{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217849,"rows_kept":217849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412984,137.55,78133.4,0.0,-0.75001,3e-05,25.99157]
[1777190418191,137.55,78132.38,0.0,-0.75004,3e-05,25.98964]
[1777190424415,137.55,78133.89,0.0,-0.75,3e-05,25.9925]
[1777190429452,137.55,78134.83,0.0,-0.74997,3e-05,25.99428]
[1777190433481,137.55,78124.19,0.0,-0.75029,3e-05,25.97065]
[1777190435496,137.55,78114.75,0.0,-0.75056,3e-05,25.95279]
[1777190440534,137.55,78112.82,0.0,-0.75061,3e-05,25.94913]
[1777190444950,47.63,78077.46,0.0,-0.98404,1e-05,3.26494]
[1777190449955,47.77,78077.39,0.0,-0.98379,1e-05,3.30823]
[1777190454960,47.87,78080.845,0.0,-0.98355,1e-05,3.34982]
[1777190460674,47.98,78080.905,0.0,-0.98336,1e-05,3.38325]
[1777190465971,48.04,78081.01,0.0,-0.98323,1e-05,3.4054]
[1777190471752,48.11,78080.935,0.0,-0.98311,1e-05,3.42603]
[1777190477794,48.19,78080.985,0.0,-0.98296,1e-05,3.45247]
[1777190480815,48.21,78086.77,0.0,-0.98285,1e-05,3.47175]
[1777190481822,48.22,78094.225,0.0,-0.98276,1e-05,3.48714]
[1777190486857,48.23,78092.41,0.0,-0.98276,1e-05,3.48849]
[1777190491892,48.24,78094.205,0.0,-0.98273,1e-05,3.4936]
[1777190496926,48.25,78094.355,0.0,-0.98271,1e-05,3.4964]
[1777190501962,48.25,78094.4,0.0,-0.9827,1e-05,3.49821]
[1777190506999,48.26,78094.33,0.0,-0.98269,1e-05,3.49917]
[1777190512017,48.26,78093.815,0.0,-0.98269,1e-05,3.49883]
[1777190517022,48.27,78093.815,0.0,-0.98267,1e-05,3.50375]
[1777190522027,48.34,78093.57,0.0,-0.98254,1e-05,3.52529]
[1777190524029,48.36,78101.695,0.0,-0.98241,1e-05,3.54912]
[1777190529034,48.42,78103.685,0.0,-0.98227,1e-05,3.57172]
[1777190534039,48.47,78106.04,0.0,-0.98215,1e-05,3.59291]
[1777190539045,48.51,78101.51,0.0,-0.98212,1e-05,3.59873]
[1777190544050,48.55,78100.47,0.0,-0.98205,1e-05,3.60964]
[1777190549055,48.59,78099.64,0.0,-0.982,1e-05,3.61939]
[1777190554060,48.62,78099.63,0.0,-0.98195,1e-05,3.62763]
[1777190559065,48.64,78098.195,0.0,-0.98191,1e-05,3.63355]
[1777190564070,48.66,78097.645,0.0,-0.98187,1e-05,3.64011]
[1777190569075,48.68,78097.36,0.0,-0.98184,1e-05,3.64621]
[1777190571077,48.69,78090.18,0.0,-0.9819,1e-05,3.63453]
[1777190576082,48.71,78091.035,0.0,-0.98186,1e-05,3.64169]
[1777190581087,48.72,78091.655,0.0,-0.98183,1e-05,3.64765]
[1777190586092,48.73,78091.07,0.0,-0.98181,1e-05,3.65058]
[1777190591097,48.74,78094.99,0.0,-0.98174,1e-05,3.66179]
[1777190596102,48.75,78096.6,0.0,-0.98171,1e-05,3.66791]
[1777190602108,48.76,78097.205,0.0,-0.98168,1e-05,3.67222]
[1777190607113,48.77,78099.205,0.0,-0.98165,1e-05,3.67861]
[1777190612118,48.78,78097.505,0.0,-0.98166,1e-05,3.67581]
[1777190617123,48.78,78097.005,0.0,-0.98165,1e-05,3.67694]
[1777190622127,48.79,78096.39,0.0,-0.98165,1e-05,3.67765]
[1777190627132,48.79,78096.225,0.0,-0.98164,1e-05,3.67904]
[1777190632137,48.8,78092.275,0.0,-0.98168,1e-05,3.67276]
[1777190638143,48.8,78093.695,0.0,-0.98165,1e-05,3.67715]
[1777190643148,48.81,78098.465,0.0,-0.98159,1e-05,3.68772]
[1777190649039,48.76,78099.575,0.0,-0.98167,1e-05,3.67445]
[1777190654073,48.65,78100.525,0.0,-0.98187,1e-05,3.64086]
[1777190659164,48.57,78101.04,0.0,-0.98203,1e-05,3.61281]
[1777190665151,48.48,78101.185,0.0,-0.98219,1e-05,3.58503]
[1777190670175,48.43,78101.42,0.0,-0.9823,1e-05,3.5667]
[1777190675180,48.49,78100.88,0.0,-0.9822,1e-05,3.58421]
[1777190680194,48.6,78103.65,0.0,-0.98194,1e-05,3.62757]
[1777190685199,48.69,78105.15,0.0,-0.98175,1e-05,3.66143]
[1777190690206,48.77,78106.15,0.0,-0.98159,1e-05,3.68856]
[1777190697213,48.85,78106.65,0.0,-0.98142,1e-05,3.71719]
[1777190702218,48.9,78108.11,0.0,-0.98131,1e-05,3.73545]
[1777190707223,48.93,78112.08,0.0,-0.9812,1e-05,3.75565]
[1777190710226,48.97,78124.895,0.0,-0.98096,1e-05,3.79589]
[1777190715230,48.94,78124.445,0.0,-0.98104,1e-05,3.78299]
[1777190720235,48.79,78126.44,0.0,-0.98131,1e-05,3.73609]
[1777190725240,48.67,78127.545,0.0,-0.98155,1e-05,3.69664]
[1777190730245,48.57,78126.955,0.0,-0.98175,1e-05,3.66152]
[1777190734249,48.5,78117.045,0.0,-0.982,1e-05,3.61831]
[1777190739254,48.44,78113.22,0.0,-0.98217,1e-05,3.58951]
[1777190744259,48.39,78112.945,0.0,-0.98227,1e-05,3.57162]
[1777190749264,48.34,78110.995,0.0,-0.98237,1e-05,3.55374]
[1777190754269,48.31,78106.75,0.0,-0.98248,1e-05,3.53479]
[1777190759274,48.29,78099.38,0.0,-0.98261,1e-05,3.51252]
[1777190764279,48.27,78098.74,0.0,-0.98265,1e-05,3.50565]
[1777190768283,48.27,78106.225,0.0,-0.98256,1e-05,3.52131]
[1777190773288,48.26,78105.845,0.0,-0.9826,1e-05,3.51503]
[1777190778293,48.24,78104.975,0.0,-0.98263,1e-05,3.50905]
[1777190783984,48.23,78103.925,0.0,-0.98266,1e-05,3.50328]
[1777190789020,48.23,78102.105,0.0,-0.9827,1e-05,3.49763]
[1777190794055,48.22,78100.07,0.0,-0.98274,1e-05,3.49065]
[1777190799313,48.22,78100.615,0.0,-0.98273,1e-05,3.49081]
[1777190805319,48.22,78101.45,0.0,-0.98273,1e-05,3.49154]
[1777190811174,48.22,78101.17,0.0,-0.98274,1e-05,3.49042]
[1777190816209,48.21,78100.7,0.0,-0.98274,1e-05,3.48933]
[1777190821245,48.22,78098.535,0.0,-0.98277,1e-05,3.48538]
[1777190826280,48.22,78095.325,0.0,-0.9828,1e-05,3.48006]
[1777190831315,48.22,78095.03,0.0,-0.98279,1e-05,3.48029]
[1777190836350,48.22,78094.445,0.0,-0.9828,1e-05,3.47998]
[1777190841355,48.23,78093.61,0.0,-0.9828,1e-05,3.47928]
[1777190846360,48.23,78093.815,0.0,-0.98279,1e-05,3.48049]
[1777190852366,48.23,78093.89,0.0,-0.98279,1e-05,3.47986]
[1777190857371,48.23,78093.67,0.0,-0.98279,1e-05,3.48027]
[1777190862376,48.24,78093.025,0.0,-0.98279,1e-05,3.47993]
[1777190869383,48.24,78092.795,0.0,-0.98279,1e-05,3.48072]
[1777190874388,48.24,78093.21,0.0,-0.98278,1e-05,3.48229]
[1777190879393,48.24,78093.585,0.0,-0.98277,1e-05,3.48367]
[1777190882396,48.25,78085.715,0.0,-0.98285,1e-05,3.46925]
[1777190887400,48.25,78084.17,0.0,-0.98286,1e-05,3.46821]
[1777190892405,48.26,78084.055,0.0,-0.98285,1e-05,3.4699]
[1777190895408,48.26,78069.855,0.0,-0.98299,1e-05,3.44498]
[1777190900414,48.3,78073.29,0.0,-0.98288,1e-05,3.46461]
[1777190905419,48.36,78076.56,0.0,-0.98273,1e-05,3.48997]
[1777190907421,48.36,78067.625,0.0,-0.98282,1e-05,3.47342]
[1777190912426,48.4,78061.495,0.0,-0.98284,1e-05,3.47091]
[1777190917431,48.47,78066.43,0.0,-0.98265,1e-05,3.50325]
[1777190922436,48.53,78066.685,0.0,-0.98252,1e-05,3.52487]
[1777190927441,48.59,78070.745,0.0,-0.98237,1e-05,3.55196]
[1777190932446,48.64,78071.22,0.0,-0.98226,1e-05,3.57044]
[1777190937451,48.69,78071.785,0.0,-0.98216,1e-05,3.58755]
[1777190942456,48.73,78069.055,0.0,-0.98211,1e-05,3.59688]
[1777190947461,48.77,78069.925,0.0,-0.98202,1e-05,3.61204]
[1777190953467,48.82,78073.025,0.0,-0.9819,1e-05,3.63281]
[1777190958472,48.85,78074.425,0.0,-0.98182,1e-05,3.64665]
[1777190964242,48.89,78074.265,0.0,-0.98175,1e-05,3.65839]
[1777190972298,48.93,78074.11,0.0,-0.98168,1e-05,3.6705]
[1777190977491,48.95,78074.05,0.0,-0.98163,1e-05,3.67826]
[1777190983375,48.98,78073.2,0.0,-0.98159,1e-05,3.68515]
[1777190988502,49.0,78072.675,0.0,-0.98156,1e-05,3.69061]
[1777190993507,49.01,78072.265,0.0,-0.98153,1e-05,3.69575]
[1777190999513,49.04,78072.78,0.0,-0.98148,1e-05,3.7038]
[1777191005521,49.06,78072.71,0.0,-0.98144,1e-05,3.71048]
[1777191010526,49.07,78072.735,0.0,-0.98141,1e-05,3.71582]
[1777191015531,49.09,78072.27,0.0,-0.98138,1e-05,3.71988]
[1777191021537,49.1,78072.28,0.0,-0.98135,1e-05,3.72545]
[1777191026542,49.12,78071.52,0.0,-0.98134,1e-05,3.72816]
[1777191031547,49.13,78071.06,0.0,-0.98133,1e-05,3.72928]
[1777191036552,49.14,78070.94,0.0,-0.98131,1e-05,3.73252]
[1777191041557,49.15,78069.905,0.0,-0.9813,1e-05,3.73356]
[1777191046562,49.15,78069.695,0.0,-0.98129,1e-05,3.73591]
[1777191051568,49.14,78043.615,0.0,-0.98162,1e-05,3.67806]
[1777191056573,49.14,78047.96,0.0,-0.98155,1e-05,3.68962]
[1777191061578,49.15,78052.615,0.0,-0.98149,1e-05,3.70152]
[1777191066583,49.16,78049.285,0.0,-0.98151,1e-05,3.69743]
[1777191071588,49.17,78051.73,0.0,-0.98147,1e-05,3.70447]
[1777191076593,49.17,78051.06,0.0,-0.98146,1e-05,3.70515]
[1777191081598,49.18,78052.205,0.0,-0.98144,1e-05,3.70921]
[1777191086603,49.18,78051.175,0.0,-0.98144,1e-05,3.7088]
[1777191091608,49.19,78046.49,0.0,-0.9815,1e-05,3.69925]
[1777191096613,49.19,78046.04,0.0,-0.98149,1e-05,3.69967]
[1777191101618,49.19,78046.85,0.0,-0.98148,1e-05,3.70243]
[1777191106623,49.2,78047.45,0.0,-0.98146,1e-05,3.70473]
[1777191111629,49.2,78056.26,0.0,-0.98135,1e-05,3.7236]
[1777191116634,49.21,78057.15,0.0,-0.98134,1e-05,3.72681]
[1777191122353,49.21,78057.86,0.0,-0.98132,1e-05,3.72974]
[1777191127645,49.21,78057.03,0.0,-0.98132,1e-05,3.7292]
[1777191133651,49.22,78056.165,0.0,-0.98133,1e-05,3.72862]
[1777191139657,49.22,78057.255,0.0,-0.98131,1e-05,3.73176]
[1777191145663,49.22,78057.905,0.0,-0.98129,1e-05,3.73394]
[1777191152563,49.12,78057.59,0.0,-0.98152,1e-05,3.69595]
[1777191157597,49.01,78055.71,0.0,-0.98175,1e-05,3.65508]
[1777191162680,48.92,78053.505,0.0,-0.98195,1e-05,3.62078]
[1777191167685,48.84,78054.13,0.0,-0.98209,1e-05,3.59759]
[1777191172691,48.78,78054.65,0.0,-0.9822,1e-05,3.57876]
[1777191177696,48.73,78056.66,0.0,-0.98227,1e-05,3.56627]
[1777191182701,48.69,78056.79,0.0,-0.98235,1e-05,3.5536]
[1777191187706,48.67,78056.43,0.0,-0.98241,1e-05,3.54312]
[1777191192711,48.64,78057.18,0.0,-0.98245,1e-05,3.53673]
[1777191197716,48.62,78057.11,0.0,-0.98248,1e-05,3.53016]
[1777191202721,48.61,78058.315,0.0,-0.9825,1e-05,3.52708]
[1777191208727,48.59,78059.445,0.0,-0.98252,1e-05,3.52373]
[1777191213732,48.58,78059.495,0.0,-0.98255,1e-05,3.51833]
[1777191219739,48.57,78058.53,0.0,-0.98258,1e-05,3.51315]
[1777191224744,48.56,78056.85,0.0,-0.98261,1e-05,3.50778]
[1777191229749,48.59,78058.49,0.0,-0.98255,1e-05,3.51936]
[1777191234754,48.58,78058.315,0.0,-0.98257,1e-05,3.51544]
[1777191239759,48.61,78061.165,0.0,-0.98246,1e-05,3.53344]
[1777191244765,48.66,78065.59,0.0,-0.98232,1e-05,3.5578]
[1777191249770,48.65,78065.02,0.0,-0.98235,1e-05,3.55265]
[1777191254775,48.66,78064.815,0.0,-0.98234,1e-05,3.55525]
[1777191259780,48.72,78064.925,0.0,-0.98222,1e-05,3.57525]
[1777191264785,48.77,78064.725,0.0,-0.98212,1e-05,3.59278]
[1777191270791,48.83,78064.605,0.0,-0.98201,1e-05,3.61183]
[1777191275799,48.83,78064.37,0.0,-0.98202,1e-05,3.60997]
[1777191280804,48.87,78065.665,0.0,-0.98192,1e-05,3.62678]
[1777191285809,48.91,78065.745,0.0,-0.98184,1e-05,3.63983]
[1777191291533,48.95,78064.73,0.0,-0.98177,1e-05,3.65162]
[1777191296820,48.98,78065.41,0.0,-0.98171,1e-05,3.66318]
[1777191301825,49.01,78065.89,0.0,-0.98165,1e-05,3.67333]
[1777191307646,49.04,78066.11,0.0,-0.98159,1e-05,3.68362]
[1777191312681,49.06,78064.7,0.0,-0.98156,1e-05,3.68815]
[1777191321747,49.1,78063.87,0.0,-0.9815,1e-05,3.69787]
[1777191326782,49.11,78070.09,0.0,-0.9814,1e-05,3.71558]
[1777191331856,49.13,78070.54,0.0,-0.98137,1e-05,3.71958]
[1777191336861,49.14,78070.505,0.0,-0.98135,1e-05,3.72387]
[1777191342867,49.15,78070.47,0.0,-0.98132,1e-05,3.72847]
[1777191347872,49.16,78073.11,0.0,-0.98127,1e-05,3.7372]
[1777191352877,49.24,78075.775,0.0,-0.9811,1e-05,3.76695]
[1777191358883,49.35,78076.07,0.0,-0.98087,1e-05,3.80625]
[1777191364889,49.39,78073.845,0.0,-0.98081,1e-05,3.81519]
[1777191369894,49.38,78071.54,0.0,-0.98086,1e-05,3.80631]
[1777191375900,49.36,78072.16,0.0,-0.98088,1e-05,3.80293]
[1777191380905,49.35,78070.31,0.0,-0.98093,1e-05,3.79573]
[1777191385910,49.34,78067.2,0.0,-0.98098,1e-05,3.78631]
[1777191390915,49.34,78065.875,0.0,-0.98101,1e-05,3.78073]
[1777191395920,49.33,78066.57,0.0,-0.98103,1e-05,3.77766]
[1777191400925,49.32,78067.425,0.0,-0.98103,1e-05,3.77691]
[1777191405930,49.31,78065.72,0.0,-0.98107,1e-05,3.77125]
[1777191410935,49.31,78065.79,0.0,-0.98108,1e-05,3.76932]
[1777191412937,49.28,78056.49,0.0,-0.98125,1e-05,3.73999]
[1777191417942,49.25,78050.755,0.0,-0.98137,1e-05,3.7188]
[1777191422947,49.25,78051.05,0.0,-0.98137,1e-05,3.71945]
[1777191427952,49.29,78051.63,0.0,-0.98127,1e-05,3.73569]
[1777191432957,49.33,78047.135,0.0,-0.98125,1e-05,3.73906]
[1777191438963,49.32,78044.745,0.0,-0.9813,1e-05,3.73131]
[1777191441966,49.31,78052.71,0.0,-0.98121,1e-05,3.74571]
[1777191446971,49.31,78051.525,0.0,-0.98124,1e-05,3.74122]
[1777191452677,49.3,78052.385,0.0,-0.98125,1e-05,3.73886]
[1777191457982,49.3,78051.605,0.0,-0.98127,1e-05,3.73559]
[1777191463753,49.29,78049.26,0.0,-0.98131,1e-05,3.72909]
[1777191468789,49.29,78045.345,0.0,-0.98136,1e-05,3.71995]
[1777191473825,49.28,78043.93,0.0,-0.98139,1e-05,3.71589]
[1777191478860,49.28,78042.57,0.0,-0.98141,1e-05,3.71205]
[1777191483895,49.28,78041.6,0.0,-0.98142,1e-05,3.70908]
[1777191488929,49.27,78041.555,0.0,-0.98143,1e-05,3.70803]
[1777191493965,49.24,78037.94,0.0,-0.98153,1e-05,3.69108]
[1777191499000,49.24,78038.37,0.0,-0.98152,1e-05,3.69198]
[1777191504035,49.24,78037.03,0.0,-0.98154,1e-05,3.68939]
[1777191509040,49.24,78037.005,0.0,-0.98154,1e-05,3.68939]
[1777191514047,49.24,78036.39,0.0,-0.98155,1e-05,3.68647]
[1777191519052,49.24,78036.04,0.0,-0.98156,1e-05,3.68584]
[1777191526059,49.25,78036.025,0.0,-0.98156,1e-05,3.68589]
[1777191531064,49.25,78038.82,0.0,-0.98153,1e-05,3.69146]
[1777191536069,49.25,78039.89,0.0,-0.98151,1e-05,3.69364]
[1777191541074,49.25,78041.195,0.0,-0.9815,1e-05,3.69629]
[1777191546079,49.25,78046.265,0.0,-0.98144,1e-05,3.70635]
[1777191551084,49.25,78046.845,0.0,-0.98143,1e-05,3.70756]
[1777191556089,49.25,78046.005,0.0,-0.98144,1e-05,3.70596]
[1777191561094,49.25,78043.66,0.0,-0.98147,1e-05,3.70139]
[1777191566099,49.25,78041.8,0.0,-0.98149,1e-05,3.69777]
[1777191573106,49.25,78042.06,0.0,-0.98149,1e-05,3.69658]
[1777191578110,49.25,78041.95,0.0,-0.9815,1e-05,3.69639]
[1777191580859,49.25,78041.925,0.0,-0.9815,1e-05,3.69635]
[1777191582551,49.25,78041.68,0.0,-0.9815,1e-05,3.69588]
[1777191583115,49.25,78041.32,0.0,-0.9815,1e-05,3.69518]
[1777191588120,49.25,78038.555,0.0,-0.98153,1e-05,3.68978]
[1777191594126,49.25,78038.53,0.0,-0.98153,1e-05,3.68977]
[1777191600132,49.25,78038.555,0.0,-0.98153,1e-05,3.68987]
[1777191605137,49.25,78040.92,0.0,-0.98151,1e-05,3.69458]
[1777191610142,49.25,78041.05,0.0,-0.9815,1e-05,3.6949]
[1777191615147,49.25,78041.345,0.0,-0.9815,1e-05,3.69555]
[1777191620152,49.24,78042.83,0.0,-0.9815,1e-05,3.69548]
[1777191625883,49.19,78042.56,0.0,-0.9816,1e-05,3.67911]
[1777191630919,49.16,78041.925,0.0,-0.98167,1e-05,3.66739]
[1777191635954,49.13,78042.265,0.0,-0.98172,1e-05,3.65787]
[1777191640989,49.11,78040.225,0.0,-0.98178,1e-05,3.64716]
[1777191646023,49.1,78039.69,0.0,-0.98182,1e-05,3.64076]
[1777191651184,49.09,78039.195,0.0,-0.98185,1e-05,3.63551]
[1777191655087,49.08,78035.15,0.0,-0.98191,1e-05,3.62517]
[1777191660122,49.11,78035.58,0.0,-0.98183,1e-05,3.63792]
[1777191665157,49.2,78036.1,0.0,-0.98166,1e-05,3.66822]
[1777191670297,49.26,78036.25,0.0,-0.98154,1e-05,3.68809]
[1777191676214,49.34,78036.13,0.0,-0.98138,1e-05,3.71551]
[1777191683221,49.41,78036.495,0.0,-0.98125,1e-05,3.73718]
[1777191688226,49.44,78036.715,0.0,-0.98118,1e-05,3.7494]
[1777191693231,49.39,78036.76,0.0,-0.98128,1e-05,3.7322]
[1777191698236,49.39,78036.62,0.0,-0.9813,1e-05,3.72933]
[1777191707245,49.45,78036.705,0.0,-0.98117,1e-05,3.75138]
[1777191712250,49.48,78036.5,0.0,-0.98111,1e-05,3.76032]
[1777191721259,49.52,78036.155,0.0,-0.98104,1e-05,3.77249]
[1777191726264,49.53,78034.64,0.0,-0.98103,1e-05,3.77506]
[1777191731269,49.55,78034.03,0.0,-0.981,1e-05,3.77861]
[1777191733271,49.55,78027.555,0.0,-0.98107,1e-05,3.76765]
[1777191734272,49.56,78022.43,0.0,-0.98113,1e-05,3.75768]
[1777191739277,49.57,78020.715,0.0,-0.98111,1e-05,3.75987]
[1777191744282,49.59,78020.85,0.0,-0.98108,1e-05,3.76481]
[1777191749287,49.57,78025.59,0.0,-0.98106,1e-05,3.76921]
[1777191750288,49.55,78030.54,0.0,-0.98105,1e-05,3.771]
[1777191751289,49.52,78034.05,0.0,-0.98106,1e-05,3.76835]
[1777191756294,49.42,78032.735,0.0,-0.98128,1e-05,3.73123]
[1777191761299,49.34,78032.025,0.0,-0.98146,1e-05,3.70181]
[1777191766304,49.27,78029.0,0.0,-0.98162,1e-05,3.67342]
[1777191771309,49.22,78028.33,0.0,-0.98173,1e-05,3.65401]
[1777191776315,49.17,78028.205,0.0,-0.98182,1e-05,3.63905]
[1777191781320,49.14,78028.125,0.0,-0.98189,1e-05,3.62693]
[1777191786325,49.11,78028.025,0.0,-0.98195,1e-05,3.61704]
[1777191788327,49.1,78022.145,0.0,-0.98203,1e-05,3.60256]
[1777191794333,49.07,78019.83,0.0,-0.9821,1e-05,3.59082]
[1777191799338,49.06,78017.37,0.0,-0.98216,1e-05,3.58157]
[1777191805137,49.05,78017.415,0.0,-0.98218,1e-05,3.57756]
[1777191810349,49.04,78020.405,0.0,-0.98216,1e-05,3.58031]
[1777191815355,49.03,78020.19,0.0,-0.98219,1e-05,3.57571]
[1777191821249,49.03,78020.13,0.0,-0.9822,1e-05,3.57335]
[1777191822256,49.02,78020.425,0.0,-0.9822,1e-05,3.57322]
[1777191823263,49.02,78032.675,0.0,-0.98207,1e-05,3.59614]
[1777191828299,49.01,78035.75,0.0,-0.98206,1e-05,3.5987]
[1777191833333,49.0,78036.015,0.0,-0.98207,1e-05,3.59644]
[1777191838378,49.0,78037.235,0.0,-0.98207,1e-05,3.59645]
[1777191843383,48.99,78036.73,0.0,-0.98209,1e-05,3.59352]
[1777191846386,48.99,78032.9,0.0,-0.98214,1e-05,3.58548]
[1777191851391,48.98,78032.935,0.0,-0.98214,1e-05,3.58474]
[1777191857397,48.98,78033.385,0.0,-0.98214,1e-05,3.58494]
[1777191862402,48.98,78034.565,0.0,-0.98213,1e-05,3.58667]
[1777191868408,48.98,78035.175,0.0,-0.98213,1e-05,3.58728]
[1777191873413,48.98,78035.805,0.0,-0.98213,1e-05,3.58643]
[1777191878418,48.98,78035.58,0.0,-0.98213,1e-05,3.58564]
[1777191883423,48.98,78035.965,0.0,-0.98213,1e-05,3.58597]
[1777191888428,48.96,78036.28,0.0,-0.98217,1e-05,3.57977]
[1777191893433,48.94,78036.44,0.0,-0.9822,1e-05,3.57446]
[1777191898438,48.94,78036.52,0.0,-0.9822,1e-05,3.57454]
[1777191902442,48.97,78050.67,0.0,-0.98199,1e-05,3.61146]
[1777191903443,49.0,78055.085,0.0,-0.98187,1e-05,3.6318]
[1777191907991,49.02,78056.515,0.0,-0.98183,1e-05,3.63907]
[1777191908285,49.02,78056.515,0.0,-0.98183,1e-05,3.63907]
[1777191908387,49.02,78056.515,0.0,-0.98182,1e-05,3.64007]
[1777191913453,49.03,78056.205,0.0,-0.9818,1e-05,3.64389]
[1777191918458,49.04,78055.505,0.0,-0.98178,1e-05,3.64623]
[1777191927467,49.16,78055.17,0.0,-0.98157,1e-05,3.68291]
[1777191932472,49.14,78054.645,0.0,-0.98161,1e-05,3.67617]
[1777191937477,49.13,78054.05,0.0,-0.98163,1e-05,3.67182]
[1777191942482,49.08,78053.985,0.0,-0.98175,1e-05,3.65234]
[1777191947487,49.01,78053.28,0.0,-0.98187,1e-05,3.63047]
[1777191950490,48.98,78048.875,0.0,-0.98198,1e-05,3.61176]
[1777191957497,48.92,78050.39,0.0,-0.98208,1e-05,3.59518]
[1777191963249,49.09,78051.625,0.0,-0.98175,1e-05,3.65226]
[1777191971511,49.3,78054.455,0.0,-0.9813,1e-05,3.72817]
[1777191977517,49.42,78055.685,0.0,-0.98105,1e-05,3.77038]
[1777191983389,49.51,78056.47,0.0,-0.98086,1e-05,3.80286]
[1777191989432,49.58,78056.49,0.0,-0.98072,1e-05,3.827]
[1777191994534,49.63,78056.725,0.0,-0.98063,1e-05,3.84162]
[1777192000509,49.67,78056.28,0.0,-0.98054,1e-05,3.85611]
[1777192005545,49.7,78055.19,0.0,-0.98049,1e-05,3.86417]
[1777192012552,49.74,78053.665,0.0,-0.98044,1e-05,3.87239]
[1777192017557,49.7,78054.725,0.0,-0.98051,1e-05,3.86064]
[1777192022562,49.53,78053.75,0.0,-0.98086,1e-05,3.80218]
[1777192027567,49.38,78052.875,0.0,-0.98117,1e-05,3.7504]
[1777192032572,49.26,78052.615,0.0,-0.98141,1e-05,3.70903]
[1777192037577,49.16,78053.18,0.0,-0.9816,1e-05,3.67666]
[1777192043583,49.06,78054.51,0.0,-0.98178,1e-05,3.64671]
[1777192048588,48.99,78056.74,0.0,-0.98188,1e-05,3.62879]
[1777192054594,48.98,78059.14,0.0,-0.9819,1e-05,3.62594]
[1777192059599,48.99,78059.99,0.0,-0.98187,1e-05,3.6307]
[1777192064604,48.99,78058.96,0.0,-0.98187,1e-05,3.63089]
[1777192071611,48.99,78057.97,0.0,-0.9819,1e-05,3.62645]
[1777192073613,48.99,78062.2,0.0,-0.98184,1e-05,3.63533]
[1777192078618,48.99,78064.365,0.0,-0.98181,1e-05,3.64061]
[1777192083623,48.98,78063.375,0.0,-0.98185,1e-05,3.63497]
[1777192085625,48.98,78067.905,0.0,-0.98179,1e-05,3.64432]
[1777192090630,48.96,78069.115,0.0,-0.98183,1e-05,3.63845]
[1777192095635,48.96,78072.485,0.0,-0.98178,1e-05,3.64704]
[1777192100640,48.97,78074.185,0.0,-0.98175,1e-05,3.65182]
[1777192105645,48.97,78074.255,0.0,-0.98174,1e-05,3.65309]
[1777192110650,48.97,78079.13,0.0,-0.98168,1e-05,3.66338]
[1777192116656,48.97,78079.38,0.0,-0.98169,1e-05,3.66254]
[1777192121661,48.97,78079.995,0.0,-0.98168,1e-05,3.664]
[1777192126666,48.97,78080.645,0.0,-0.98167,1e-05,3.66543]
[1777192127546,48.97,78080.645,0.0,-0.98167,1e-05,3.66543]
[1777192133438,48.97,78081.25,0.0,-0.98166,1e-05,3.66673]
[1777192135452,48.97,78086.045,0.0,-0.98161,1e-05,3.67589]
[1777192140487,48.97,78086.865,0.0,-0.98161,1e-05,3.67682]
[1777192145521,48.97,78084.165,0.0,-0.98164,1e-05,3.6711]
[1777192150557,48.97,78081.76,0.0,-0.98166,1e-05,3.66666]
[1777192155695,48.97,78081.035,0.0,-0.98167,1e-05,3.66563]
[1777192161634,48.97,78080.04,0.0,-0.98168,1e-05,3.66423]
[1777192166670,48.98,78078.605,0.0,-0.98169,1e-05,3.66205]
[1777192171711,48.98,78077.68,0.0,-0.9817,1e-05,3.65927]
[1777192176716,48.98,78076.915,0.0,-0.98171,1e-05,3.65871]
[1777192181721,48.98,78078.87,0.0,-0.98168,1e-05,3.66308]
[1777192186726,48.98,78079.175,0.0,-0.98168,1e-05,3.66405]
[1777192197737,48.99,78079.05,0.0,-0.98168,1e-05,3.66431]
[1777192202742,48.99,78078.715,0.0,-0.98168,1e-05,3.6638]
[1777192207747,48.99,78078.71,0.0,-0.98168,1e-05,3.66388]
[1777192208748,48.97,78073.06,0.0,-0.98177,1e-05,3.64834]
[1777192209749,48.96,78066.125,0.0,-0.98187,1e-05,3.63074]
[1777192214754,48.95,78062.665,0.0,-0.98193,1e-05,3.61952]
[1777192216834,48.95,78061.925,0.0,-0.98193,1e-05,3.62012]
[1777192222762,48.97,78055.705,0.0,-0.98197,1e-05,3.61369]
[1777192227767,48.98,78052.835,0.0,-0.98197,1e-05,3.61258]
[1777192232772,49.0,78056.17,0.0,-0.98192,1e-05,3.62105]
[1777192233773,49.0,78063.605,0.0,-0.98184,1e-05,3.6359]
[1777192238778,49.0,78069.29,0.0,-0.98177,1e-05,3.64812]
[1777192243783,49.0,78070.725,0.0,-0.98175,1e-05,3.65131]
[1777192249788,49.0,78070.335,0.0,-0.98175,1e-05,3.65093]
[1777192254793,48.98,78069.985,0.0,-0.98181,1e-05,3.64143]
[1777192259798,48.92,78070.315,0.0,-0.98192,1e-05,3.6226]
[1777192261800,48.9,78066.045,0.0,-0.982,1e-05,3.60769]
[1777192263802,48.89,78069.915,0.0,-0.98197,1e-05,3.61364]
[1777192268807,48.91,78071.025,0.0,-0.98192,1e-05,3.62261]
[1777192273305,48.89,78070.305,0.0,-0.98197,1e-05,3.61246]
[1777192278818,48.84,78069.28,0.0,-0.98208,1e-05,3.59402]
[1777192283823,48.82,78073.42,0.0,-0.98208,1e-05,3.59532]
[1777192288828,48.79,78074.08,0.0,-0.98213,1e-05,3.58625]
[1777192293833,48.76,78075.18,0.0,-0.98218,1e-05,3.57813]
[1777192297598,48.77,78079.42,0.0,-0.98211,1e-05,3.58944]
[1777192302633,48.81,78083.16,0.0,-0.98199,1e-05,3.6095]
[1777192305654,48.83,78087.045,0.0,-0.98191,1e-05,3.62321]
[1777192310850,48.85,78088.255,0.0,-0.98185,1e-05,3.63414]
[1777192315245,48.87,78087.535,0.0,-0.98183,1e-05,3.63849]
[1777192315744,48.87,78087.535,0.0,-0.98183,1e-05,3.63849]
[1777192315795,48.87,78087.535,0.0,-0.98182,1e-05,3.63977]
[1777192321766,48.89,78088.315,0.0,-0.98177,1e-05,3.64802]
[1777192326801,48.91,78089.045,0.0,-0.98174,1e-05,3.65389]
[1777192331871,48.92,78089.87,0.0,-0.98171,1e-05,3.6591]
[1777192337877,48.93,78091.92,0.0,-0.98166,1e-05,3.66627]
[1777192342958,48.93,78094.12,0.0,-0.98163,1e-05,3.67137]
[1777192345885,48.93,78101.845,0.0,-0.98154,1e-05,3.68798]
[1777192350890,48.93,78104.95,0.0,-0.9815,1e-05,3.69395]
[1777192355895,48.93,78104.23,0.0,-0.98152,1e-05,3.6906]
[1777192360900,48.93,78104.12,0.0,-0.98152,1e-05,3.69031]
[1777192365905,48.93,78103.93,0.0,-0.98153,1e-05,3.68991]
[1777192370910,48.93,78103.8,0.0,-0.98153,1e-05,3.68966]
[1777192375915,48.93,78105.555,0.0,-0.98151,1e-05,3.69287]
[1777192380920,48.93,78104.44,0.0,-0.98152,1e-05,3.69047]
[1777192385925,48.93,78104.675,0.0,-0.98152,1e-05,3.69082]
[1777192390930,48.93,78104.915,0.0,-0.98152,1e-05,3.69118]
[1777192395935,48.96,78104.745,0.0,-0.98147,1e-05,3.69992]
[1777192400940,49.08,78104.725,0.0,-0.98123,1e-05,3.74047]
[1777192405945,49.18,78104.48,0.0,-0.98103,1e-05,3.77332]
[1777192410950,49.26,78104.53,0.0,-0.98087,1e-05,3.80079]
[1777192415955,49.32,78103.125,0.0,-0.98076,1e-05,3.8189]
[1777192420960,49.38,78103.735,0.0,-0.98065,1e-05,3.83875]
[1777192425965,49.42,78103.79,0.0,-0.98055,1e-05,3.85409]
[1777192430970,49.46,78103.96,0.0,-0.98048,1e-05,3.8669]
[1777192435975,49.49,78103.93,0.0,-0.98042,1e-05,3.87705]
[1777192440980,49.51,78103.845,0.0,-0.98037,1e-05,3.88525]
[1777192445985,49.53,78104.07,0.0,-0.98033,1e-05,3.89256]
[1777192454994,49.56,78103.9,0.0,-0.98027,1e-05,3.90145]
[1777192459999,49.57,78104.94,0.0,-0.98024,1e-05,3.90727]
[1777192465004,49.58,78105.29,0.0,-0.98022,1e-05,3.91098]
[1777192466005,49.58,78110.675,0.0,-0.98015,1e-05,3.92234]
[1777192472013,49.58,78114.48,0.0,-0.98011,1e-05,3.92948]
[1777192478020,49.6,78115.745,0.0,-0.98006,1e-05,3.93773]
[1777192483899,49.62,78117.485,0.0,-0.98001,1e-05,3.94625]
[1777192488933,49.62,78117.37,0.0,-0.97999,1e-05,3.94922]
[1777192494036,49.63,78117.775,0.0,-0.97997,1e-05,3.95255]
[1777192501020,49.64,78118.12,0.0,-0.97995,1e-05,3.95583]
[1777192507049,49.64,78118.905,0.0,-0.97993,1e-05,3.95892]
[1777192508980,49.64,78118.98,0.0,-0.97993,1e-05,3.95927]
[1777192510052,49.64,78130.03,0.0,-0.9798,1e-05,3.98205]
[1777192515057,49.64,78131.59,0.0,-0.97979,1e-05,3.98401]
[1777192518120,49.64,78133.17,0.0,-0.97977,1e-05,3.98651]
[1777192519061,49.64,78133.05,0.0,-0.97977,1e-05,3.98603]
[1777192523065,49.63,78138.045,0.0,-0.97972,1e-05,3.99528]
[1777192527069,49.63,78133.115,0.0,-0.97979,1e-05,3.98405]
[1777192532074,49.62,78132.285,0.0,-0.97984,1e-05,3.97492]
[1777192534076,49.58,78128.31,0.0,-0.97995,1e-05,3.95569]
[1777192539081,49.57,78129.95,0.0,-0.97997,1e-05,3.95292]
[1777192544086,49.5,78129.48,0.0,-0.98011,1e-05,3.92897]
[1777192550092,49.45,78129.37,0.0,-0.98022,1e-05,3.9104]
[1777192556098,49.39,78130.03,0.0,-0.98033,1e-05,3.89316]
[1777192561103,49.35,78132.085,0.0,-0.98038,1e-05,3.88465]
[1777192563105,49.35,78139.6,0.0,-0.98029,1e-05,3.89994]
[1777192564106,49.36,78143.89,0.0,-0.98022,1e-05,3.91079]
[1777192569111,49.33,78145.92,0.0,-0.98026,1e-05,3.90558]
[1777192573115,49.32,78156.325,0.0,-0.98016,1e-05,3.92153]
[1777192578120,49.34,78160.155,0.0,-0.98007,1e-05,3.93786]
[1777192582124,49.36,78168.065,0.0,-0.97994,1e-05,3.95929]
[1777192583125,49.36,78172.95,0.0,-0.97988,1e-05,3.97019]
[1777192585113,49.36,78171.4,0.0,-0.97989,1e-05,3.96776]
[1777192585798,49.35,78168.685,0.0,-0.97995,1e-05,3.9582]
[1777192586128,49.34,78169.65,0.0,-0.97996,1e-05,3.95638]
[1777192591132,49.35,78172.69,0.0,-0.9799,1e-05,3.9657]
[1777192595136,49.36,78182.7,0.0,-0.97977,1e-05,3.9891]
[1777192600141,49.36,78193.275,0.0,-0.97963,1e-05,4.01257]
[1777192605146,49.36,78196.395,0.0,-0.9796,1e-05,4.01842]
[1777192607585,49.36,78195.675,0.0,-0.9796,1e-05,4.01769]
[1777192607651,49.36,78195.675,0.0,-0.9796,1e-05,4.01769]
[1777192608149,49.37,78194.535,0.0,-0.97961,1e-05,4.01621]
[1777192613154,49.38,78190.395,0.0,-0.97963,1e-05,4.01187]
[1777192618161,49.39,78186.795,0.0,-0.97965,1e-05,4.00845]
[1777192621164,49.4,78191.535,0.0,-0.97958,1e-05,4.02029]
[1777192625168,49.4,78196.47,0.0,-0.97951,1e-05,4.0322]
[1777192630941,49.4,78197.11,0.0,-0.9795,1e-05,4.03472]
[1777192635976,49.41,78196.91,0.0,-0.9795,1e-05,4.03494]
[1777192641010,49.41,78195.94,0.0,-0.97951,1e-05,4.03344]
[1777192646046,49.41,78194.03,0.0,-0.97953,1e-05,4.02988]
[1777192651081,49.41,78191.34,0.0,-0.97956,1e-05,4.02306]
[1777192656116,49.41,78191.47,0.0,-0.97956,1e-05,4.02407]
[1777192661151,49.41,78191.975,0.0,-0.97955,1e-05,4.02552]
[1777192666186,49.41,78192.18,0.0,-0.97955,1e-05,4.02613]
[1777192671213,49.41,78189.305,0.0,-0.97958,1e-05,4.02025]
[1777192676218,49.42,78185.83,0.0,-0.97962,1e-05,4.01371]
[1777192681224,49.42,78184.435,0.0,-0.97963,1e-05,4.0115]
[1777192683661,49.42,78182.445,0.0,-0.97965,1e-05,4.00775]
[1777192683992,49.42,78182.445,0.0,-0.97965,1e-05,4.00775]
[1777192684093,49.42,78182.445,0.0,-0.97965,1e-05,4.00795]
[1777192689231,49.42,78181.14,0.0,-0.97966,1e-05,4.00614]
[1777192691233,49.43,78172.295,0.0,-0.97977,1e-05,3.9884]
[1777192692234,49.43,78165.91,0.0,-0.97984,1e-05,3.97581]
[1777192697239,49.35,78163.545,0.0,-0.98003,1e-05,3.94393]
[1777192702244,49.25,78162.835,0.0,-0.98024,1e-05,3.90918]
[1777192707249,49.16,78161.955,0.0,-0.98044,1e-05,3.87552]
[1777192712254,49.09,78159.6,0.0,-0.98063,1e-05,3.84309]
[1777192717259,49.02,78160.29,0.0,-0.98074,1e-05,3.8235]
[1777192722264,48.97,78153.99,0.0,-0.98092,1e-05,3.79381]
[1777192727269,48.94,78152.235,0.0,-0.98101,1e-05,3.77723]
[1777192732274,48.9,78152.65,0.0,-0.98107,1e-05,3.76733]
[1777192737279,48.88,78152.92,0.0,-0.98112,1e-05,3.75902]
[1777192742284,48.86,78151.335,0.0,-0.98118,1e-05,3.74865]
[1777192747289,48.84,78150.395,0.0,-0.98123,1e-05,3.74099]
[1777192752294,48.84,78146.625,0.0,-0.98127,1e-05,3.73384]
[1777192758300,48.84,78147.25,0.0,-0.98126,1e-05,3.73568]
[1777192760961,48.84,78146.235,0.0,-0.98127,1e-05,3.73383]
[1777192761340,48.84,78146.235,0.0,-0.98127,1e-05,3.73392]
[1777192762304,48.84,78146.01,0.0,-0.98127,1e-05,3.73356]
[1777192767309,48.85,78143.085,0.0,-0.9813,1e-05,3.72833]
[1777192772321,48.85,78142.465,0.0,-0.98131,1e-05,3.72612]
[1777192778328,48.85,78143.65,0.0,-0.98129,1e-05,3.72928]
[1777192783333,48.85,78144.23,0.0,-0.98128,1e-05,3.73074]
[1777192788338,48.85,78144.31,0.0,-0.98128,1e-05,3.73111]
[1777192794344,48.85,78145.13,0.0,-0.98127,1e-05,3.73287]
[1777192799349,48.85,78145.465,0.0,-0.98127,1e-05,3.73349]
[1777192803152,48.85,78150.275,0.0,-0.98122,1e-05,3.74261]
[1777192808187,48.85,78154.45,0.0,-0.98117,1e-05,3.74967]
[1777192813223,48.84,78155.19,0.0,-0.98117,1e-05,3.7499]
[1777192818368,48.84,78154.625,0.0,-0.98119,1e-05,3.74772]
[1777192822430,48.84,78154.56,0.0,-0.98119,1e-05,3.74688]
[1777192823296,48.84,78154.56,0.0,-0.98119,1e-05,3.74672]
[1777192829338,48.84,78154.33,0.0,-0.9812,1e-05,3.74542]
[1777192834373,48.83,78154.315,0.0,-0.98121,1e-05,3.74311]
[1777192840390,48.83,78153.65,0.0,-0.98122,1e-05,3.74142]
[1777192845395,48.83,78140.875,0.0,-0.98137,1e-05,3.71597]
[1777192846396,48.83,78135.845,0.0,-0.98142,1e-05,3.70648]
[1777192850400,48.84,78131.575,0.0,-0.98146,1e-05,3.70001]
[1777192852402,48.84,78125.915,0.0,-0.98152,1e-05,3.69015]
[1777192853403,48.85,78117.825,0.0,-0.9816,1e-05,3.6751]
[1777192858896,48.86,78114.495,0.0,-0.98162,1e-05,3.67233]
[1777192859409,48.86,78113.365,0.0,-0.98162,1e-05,3.67185]
[1777192864415,48.88,78110.045,0.0,-0.98163,1e-05,3.66935]
[1777192870421,48.89,78110.405,0.0,-0.9816,1e-05,3.67458]
[1777192873424,48.89,78115.49,0.0,-0.98154,1e-05,3.68621]
[1777192878429,48.9,78118.96,0.0,-0.98149,1e-05,3.69453]
[1777192883434,48.9,78119.405,0.0,-0.98148,1e-05,3.69644]
[1777192888439,48.9,78121.48,0.0,-0.98145,1e-05,3.70105]
[1777192889440,48.9,78112.91,0.0,-0.98155,1e-05,3.68445]
[1777192894445,48.91,78108.895,0.0,-0.98159,1e-05,3.67698]
[1777192899450,48.92,78108.89,0.0,-0.98158,1e-05,3.67893]
[1777192904456,48.92,78107.835,0.0,-0.98158,1e-05,3.67759]
[1777192909461,48.91,78107.7,0.0,-0.9816,1e-05,3.67431]
[1777192912868,48.91,78107.7,0.0,-0.98161,1e-05,3.67327]
[1777192913465,48.9,78107.635,0.0,-0.98161,1e-05,3.67218]
[1777192914837,48.9,78107.68,0.0,-0.98162,1e-05,3.67181]
[1777192916468,48.9,78095.755,0.0,-0.98175,1e-05,3.64789]
[1777192917469,48.88,78074.425,0.0,-0.98204,1e-05,3.59784]
[1777192922474,48.76,78077.335,0.0,-0.98223,1e-05,3.56604]
[1777192927479,48.67,78076.355,0.0,-0.98242,1e-05,3.53365]
[1777192932484,48.72,78077.15,0.0,-0.98231,1e-05,3.55188]
[1777192937489,48.76,78077.03,0.0,-0.98223,1e-05,3.56533]
[1777192941493,48.74,78059.62,0.0,-0.98247,1e-05,3.52386]
[1777192942494,48.72,78053.305,0.0,-0.98257,1e-05,3.50631]
[1777192942897,48.72,78053.305,0.0,-0.98257,1e-05,3.50631]
[1777192944197,48.71,78053.47,0.0,-0.9826,1e-05,3.50138]
[1777192944294,48.69,78053.47,0.0,-0.98263,1e-05,3.49633]
[1777192949501,48.62,78048.3,0.0,-0.98281,1e-05,3.46445]
[1777192950502,48.61,78041.395,0.0,-0.98291,1e-05,3.44783]
[1777192952507,48.59,78032.215,0.0,-0.98305,1e-05,3.4226]
[1777192953508,48.58,78028.365,0.0,-0.98311,1e-05,3.41266]
[1777192955509,48.57,78035.795,0.0,-0.98306,1e-05,3.42129]
[1777192959513,48.54,78039.83,0.0,-0.98307,1e-05,3.41865]
[1777192964518,48.5,78038.325,0.0,-0.98315,1e-05,3.40537]
[1777192970331,48.47,78035.64,0.0,-0.98323,1e-05,3.39077]
[1777192975366,48.51,78035.005,0.0,-0.98318,1e-05,3.39982]
[1777192976540,48.53,78034.93,0.0,-0.98314,1e-05,3.40634]
[1777192976654,48.53,78034.93,0.0,-0.98314,1e-05,3.40634]
[1777192977380,48.55,78034.93,0.0,-0.98311,1e-05,3.41273]
[1777192982415,48.63,78034.175,0.0,-0.98295,1e-05,3.43984]
[1777192987451,48.71,78032.18,0.0,-0.98283,1e-05,3.45977]
[1777192992486,48.77,78029.685,0.0,-0.98275,1e-05,3.47481]
[1777192997521,48.82,78028.18,0.0,-0.98267,1e-05,3.48854]
[1777193002556,48.86,78025.295,0.0,-0.98262,1e-05,3.49696]
[1777193005561,48.88,78019.95,0.0,-0.98263,1e-05,3.49425]
[1777193006562,48.89,78015.065,0.0,-0.98267,1e-05,3.48752]
[1777193011567,48.93,78012.725,0.0,-0.98263,1e-05,3.493]
[1777193016572,48.96,78010.51,0.0,-0.9826,1e-05,3.49881]
[1777193021577,48.98,78010.38,0.0,-0.98255,1e-05,3.50693]
[1777193023579,48.99,78014.99,0.0,-0.98249,1e-05,3.51841]
[1777193028586,49.01,78019.575,0.0,-0.9824,1e-05,3.53259]
[1777193030588,49.01,78026.29,0.0,-0.98232,1e-05,3.54702]
[1777193035593,49.02,78030.03,0.0,-0.98227,1e-05,3.55691]
[1777193040598,49.03,78030.195,0.0,-0.98225,1e-05,3.55931]
[1777193045603,49.03,78030.895,0.0,-0.98223,1e-05,3.56241]
[1777193049607,49.04,78035.995,0.0,-0.98217,1e-05,3.57317]
[1777193054612,49.04,78036.5,0.0,-0.98216,1e-05,3.57475]
[1777193060618,49.04,78036.545,0.0,-0.98216,1e-05,3.5755]
[1777193065623,49.05,78036.46,0.0,-0.98214,1e-05,3.57881]
[1777193070628,49.07,78036.71,0.0,-0.9821,1e-05,3.58624]
[1777193073631,49.08,78029.085,0.0,-0.98216,1e-05,3.57382]
[1777193078636,49.1,78031.035,0.0,-0.98211,1e-05,3.58371]
[1777193083641,49.12,78031.53,0.0,-0.98207,1e-05,3.58964]
[1777193088646,49.13,78031.79,0.0,-0.98205,1e-05,3.59424]
[1777193093650,49.14,78031.665,0.0,-0.98203,1e-05,3.59744]
[1777193098655,49.14,78031.86,0.0,-0.98202,1e-05,3.59862]
[1777193104661,49.13,78031.985,0.0,-0.98205,1e-05,3.59388]
[1777193110311,49.12,78030.515,0.0,-0.98208,1e-05,3.58793]
[1777193115672,49.11,78028.31,0.0,-0.98212,1e-05,3.5811]
[1777193121678,49.11,78026.4,0.0,-0.98215,1e-05,3.57577]
[1777193126683,49.1,78025.15,0.0,-0.98217,1e-05,3.57263]
[1777193131964,49.1,78025.465,0.0,-0.98218,1e-05,3.57104]
[1777193137499,49.1,78024.89,0.0,-0.98219,1e-05,3.56973]
[1777193142535,49.1,78023.48,0.0,-0.9822,1e-05,3.56711]
[1777193147703,49.1,78023.19,0.0,-0.9822,1e-05,3.56679]
[1777193154710,49.1,78021.77,0.0,-0.98221,1e-05,3.56463]
[1777193159715,49.11,78021.285,0.0,-0.98222,1e-05,3.56415]
[1777193165696,49.11,78021.13,0.0,-0.98222,1e-05,3.5644]
[1777193170727,49.11,78020.33,0.0,-0.98222,1e-05,3.56336]
[1777193175732,49.11,78019.725,0.0,-0.98222,1e-05,3.56275]
[1777193180737,49.11,78019.78,0.0,-0.98222,1e-05,3.56333]
[1777193185742,49.11,78019.46,0.0,-0.98222,1e-05,3.56312]
[1777193189746,49.11,78014.89,0.0,-0.98227,1e-05,3.5549]
[1777193194751,49.12,78012.04,0.0,-0.9823,1e-05,3.54895]
[1777193199756,49.12,78012.375,0.0,-0.98229,1e-05,3.55077]
[1777193204761,49.12,78009.9,0.0,-0.98233,1e-05,3.54411]
[1777193209766,49.11,78007.775,0.0,-0.98237,1e-05,3.53712]
[1777193214771,49.1,78008.03,0.0,-0.98238,1e-05,3.53533]
[1777193219398,49.1,78008.66,0.0,-0.98238,1e-05,3.53498]
[1777193219776,49.09,78009.11,0.0,-0.98238,1e-05,3.53548]
[1777193224781,49.09,78009.465,0.0,-0.98238,1e-05,3.53454]
[1777193227784,49.09,78016.385,0.0,-0.98231,1e-05,3.54777]
[1777193229786,49.09,78024.07,0.0,-0.98222,1e-05,3.56326]
[1777193234791,49.1,78026.03,0.0,-0.98219,1e-05,3.5682]
[1777193239795,49.1,78028.115,0.0,-0.98217,1e-05,3.57287]
[1777193244800,49.1,78028.94,0.0,-0.98216,1e-05,3.57476]
[1777193249805,49.1,78025.975,0.0,-0.98219,1e-05,3.56948]
[1777193254810,49.1,78024.54,0.0,-0.9822,1e-05,3.5658]
[1777193258814,49.1,78020.1,0.0,-0.98225,1e-05,3.55818]
[1777193260308,49.11,78019.8,0.0,-0.98225,1e-05,3.55791]
[1777193260816,49.1,78018.865,0.0,-0.98226,1e-05,3.55537]
[1777193267823,49.09,78015.76,0.0,-0.98232,1e-05,3.54535]
[1777193272829,49.08,78016.785,0.0,-0.98232,1e-05,3.54522]
[1777193277834,49.08,78017.66,0.0,-0.98232,1e-05,3.5461]
[1777193282839,49.09,78019.175,0.0,-0.98228,1e-05,3.55209]
[1777193287844,49.07,78021.215,0.0,-0.9823,1e-05,3.5497]
[1777193292849,48.96,78020.395,0.0,-0.98252,1e-05,3.5124]
[1777193299856,48.84,78021.15,0.0,-0.98274,1e-05,3.47457]
[1777193304861,48.78,78021.765,0.0,-0.98286,1e-05,3.45371]
[1777193310867,48.71,78021.52,0.0,-0.98298,1e-05,3.43205]
[1777193316750,48.66,78020.85,0.0,-0.98309,1e-05,3.41267]
[1777193321786,48.63,78020.27,0.0,-0.98316,1e-05,3.4008]
[1777193326821,48.6,78022.815,0.0,-0.98319,1e-05,3.39639]
[1777193328884,48.59,78027.745,0.0,-0.98316,1e-05,3.40214]
[1777193334878,48.56,78028.425,0.0,-0.9832,1e-05,3.39446]
[1777193339897,48.54,78027.41,0.0,-0.98325,1e-05,3.38668]
[1777193344902,48.53,78023.63,0.0,-0.98331,1e-05,3.37512]
[1777193349907,48.52,78023.05,0.0,-0.98334,1e-05,3.37062]
[1777193356914,48.5,78023.045,0.0,-0.98336,1e-05,3.36689]
[1777193361919,48.5,78024.685,0.0,-0.98335,1e-05,3.36785]
[1777193366924,48.49,78025.875,0.0,-0.98335,1e-05,3.36803]
[1777193371929,48.49,78024.315,0.0,-0.98339,1e-05,3.36192]
[1777193376934,48.48,78023.935,0.0,-0.9834,1e-05,3.36021]
[1777193381939,48.48,78020.43,0.0,-0.98344,1e-05,3.3532]
[1777193386944,48.48,78019.94,0.0,-0.98344,1e-05,3.35216]
[1777193391949,48.48,78017.925,0.0,-0.98346,1e-05,3.3485]
[1777193396954,48.48,78017.19,0.0,-0.98347,1e-05,3.34741]
[1777193401959,48.48,78017.055,0.0,-0.98347,1e-05,3.34746]
[1777193406964,48.48,78017.305,0.0,-0.98346,1e-05,3.34819]
[1777193411969,48.49,78017.68,0.0,-0.98346,1e-05,3.34909]
[1777193416974,48.49,78015.935,0.0,-0.98347,1e-05,3.34615]
[1777193421979,48.49,78014.74,0.0,-0.98348,1e-05,3.34441]
[1777193426984,48.49,78014.33,0.0,-0.98349,1e-05,3.34418]
[1777193431989,48.49,78014.315,0.0,-0.98349,1e-05,3.34297]
[1777193437606,48.49,78014.02,0.0,-0.98349,1e-05,3.34299]
[1777193443000,48.49,78014.66,0.0,-0.98348,1e-05,3.34471]
[1777193448013,48.5,78014.42,0.0,-0.98348,1e-05,3.34463]
[1777193453018,48.5,78014.375,0.0,-0.98348,1e-05,3.34488]
[1777193458023,48.52,78013.925,0.0,-0.98344,1e-05,3.35209]
[1777193463028,48.57,78013.65,0.0,-0.98334,1e-05,3.36874]
[1777193468839,48.63,78013.8,0.0,-0.98324,1e-05,3.38559]
[1777193473874,48.66,78013.85,0.0,-0.98318,1e-05,3.39679]
[1777193478909,48.69,78013.63,0.0,-0.98313,1e-05,3.40554]
[1777193483944,48.71,78013.225,0.0,-0.98309,1e-05,3.41236]
[1777193489056,48.73,78014.125,0.0,-0.98304,1e-05,3.42015]
[1777193495021,48.75,78014.55,0.0,-0.98301,1e-05,3.42519]
[1777193500056,48.76,78015.325,0.0,-0.98298,1e-05,3.43058]
[1777193505072,48.77,78015.705,0.0,-0.98296,1e-05,3.43448]
[1777193510080,48.78,78015.13,0.0,-0.98295,1e-05,3.43605]
[1777193515085,48.79,78015.145,0.0,-0.98294,1e-05,3.43831]
[1777193521091,48.79,78015.85,0.0,-0.98292,1e-05,3.44172]
[1777193526096,48.8,78015.775,0.0,-0.98291,1e-05,3.44295]
[1777193531101,48.8,78016.395,0.0,-0.9829,1e-05,3.44525]
[1777193536106,48.8,78010.76,0.0,-0.98295,1e-05,3.43575]
[1777193541111,48.81,78009.765,0.0,-0.98295,1e-05,3.43558]
[1777193546116,48.81,78008.215,0.0,-0.98296,1e-05,3.4342]
[1777193550120,48.82,78014.94,0.0,-0.98288,1e-05,3.44773]
[1777193551121,48.82,78018.815,0.0,-0.98285,1e-05,3.45328]
[1777193556126,48.82,78018.84,0.0,-0.98285,1e-05,3.45319]
[1777193562132,48.82,78019.565,0.0,-0.98284,1e-05,3.45432]
[1777193567137,48.82,78019.845,0.0,-0.98284,1e-05,3.45464]
[1777193573143,48.81,78020.495,0.0,-0.98284,1e-05,3.45563]
[1777193578148,48.81,78020.84,0.0,-0.98283,1e-05,3.45605]
[1777193583153,48.81,78022.54,0.0,-0.98282,1e-05,3.45882]
[1777193588158,48.74,78023.655,0.0,-0.98295,1e-05,3.43705]
[1777193594164,48.67,78024.21,0.0,-0.98307,1e-05,3.41482]
[1777193600170,48.61,78022.695,0.0,-0.9832,1e-05,3.39375]
[1777193606176,48.57,78022.98,0.0,-0.98328,1e-05,3.3798]
[1777193611181,48.54,78022.945,0.0,-0.98334,1e-05,3.36825]
[1777193616186,48.51,78022.705,0.0,-0.98339,1e-05,3.35978]
[1777193621191,48.49,78021.955,0.0,-0.98344,1e-05,3.35178]
[1777193626196,48.47,78022.07,0.0,-0.98347,1e-05,3.34647]
[1777193631979,48.45,78023.2,0.0,-0.98349,1e-05,3.34274]
[1777193637207,48.44,78023.085,0.0,-0.98352,1e-05,3.33826]
[1777193643057,48.43,78023.085,0.0,-0.98354,1e-05,3.33381]
[1777193649099,48.41,78023.36,0.0,-0.98356,1e-05,3.33036]
[1777193655225,48.4,78023.42,0.0,-0.98358,1e-05,3.32694]
[1777193660232,48.4,78023.325,0.0,-0.9836,1e-05,3.3241]
[1777193666218,48.39,78024.01,0.0,-0.98361,1e-05,3.32239]
[1777193672244,48.38,78023.26,0.0,-0.98364,1e-05,3.31666]
[1777193678249,48.37,78023.455,0.0,-0.98365,1e-05,3.31464]
[1777193681252,48.37,78035.345,0.0,-0.98354,1e-05,3.33509]
[1777193686257,48.35,78037.265,0.0,-0.98354,1e-05,3.33505]
[1777193691262,48.34,78040.075,0.0,-0.98353,1e-05,3.33689]
[1777193696267,48.33,78041.03,0.0,-0.98353,1e-05,3.33557]
[1777193701272,48.33,78042.51,0.0,-0.98353,1e-05,3.33548]
[1777193706277,48.32,78044.225,0.0,-0.98353,1e-05,3.33597]
[1777193711283,48.31,78044.99,0.0,-0.98354,1e-05,3.33492]
[1777193717289,48.3,78045.89,0.0,-0.98354,1e-05,3.33396]
[1777193719799,48.3,78045.945,0.0,-0.98355,1e-05,3.33325]
[1777193721089,48.3,78044.87,0.0,-0.98356,1e-05,3.3309]
[1777193721190,48.3,78044.87,0.0,-0.98356,1e-05,3.33054]
[1777193726298,48.29,78044.735,0.0,-0.98357,1e-05,3.32869]
[1777193731303,48.29,78045.495,0.0,-0.98358,1e-05,3.32703]
[1777193736308,48.28,78044.56,0.0,-0.9836,1e-05,3.32417]
[1777193741313,48.28,78045.07,0.0,-0.9836,1e-05,3.32413]
[1777193746318,48.28,78046.035,0.0,-0.98359,1e-05,3.32491]
[1777193752324,48.27,78046.765,0.0,-0.98359,1e-05,3.325]
[1777193759331,48.27,78046.585,0.0,-0.9836,1e-05,3.32336]
[1777193761333,48.27,78041.345,0.0,-0.98366,1e-05,3.31359]
[1777193766338,48.27,78040.975,0.0,-0.98366,1e-05,3.31281]
[1777193771343,48.27,78039.76,0.0,-0.98368,1e-05,3.31055]
[1777193776347,48.27,78038.645,0.0,-0.98369,1e-05,3.30854]
[1777193781352,48.27,78035.385,0.0,-0.98372,1e-05,3.30282]
[1777193785356,48.27,78030.605,0.0,-0.98377,1e-05,3.29452]
[1777193790361,48.27,78027.9,0.0,-0.98379,1e-05,3.29068]
[1777193791053,48.27,78027.9,0.0,-0.98379,1e-05,3.29068]
[1777193793171,48.28,78023.375,0.0,-0.98384,1e-05,3.28171]
[1777193798206,48.28,78023.035,0.0,-0.98383,1e-05,3.2825]
[1777193805255,48.29,78022.77,0.0,-0.98383,1e-05,3.28352]
[1777193810290,48.29,78021.595,0.0,-0.98383,1e-05,3.28225]
[1777193815325,48.29,78023.07,0.0,-0.98381,1e-05,3.28539]
[1777193820391,48.29,78022.77,0.0,-0.98382,1e-05,3.28521]
[1777193825395,48.29,78022.14,0.0,-0.98382,1e-05,3.28439]
[1777193830402,48.29,78020.995,0.0,-0.98383,1e-05,3.2826]
[1777193835407,48.3,78020.795,0.0,-0.98383,1e-05,3.28254]
[1777193840412,48.3,78019.525,0.0,-0.98384,1e-05,3.28046]
[1777193846418,48.3,78020.01,0.0,-0.98384,1e-05,3.28162]
[1777193851423,48.3,78021.45,0.0,-0.98383,1e-05,3.28256]
[1777193856428,48.3,78020.315,0.0,-0.98384,1e-05,3.28052]
[1777193861433,48.3,78018.13,0.0,-0.98386,1e-05,3.27673]
[1777193866438,48.3,78017.13,0.0,-0.98387,1e-05,3.27528]
[1777193871443,48.3,78016.975,0.0,-0.98387,1e-05,3.27532]
[1777193876447,48.3,78015.205,0.0,-0.98389,1e-05,3.27249]
[1777193881452,48.3,78014.48,0.0,-0.98389,1e-05,3.27159]
[1777193886457,48.3,78012.005,0.0,-0.98391,1e-05,3.26768]
[1777193891462,48.31,78011.57,0.0,-0.98391,1e-05,3.26743]
[1777193896487,48.31,78011.48,0.0,-0.98391,1e-05,3.26773]
[1777193901492,48.31,78011.49,0.0,-0.98391,1e-05,3.26808]
[1777193906497,48.31,78011.245,0.0,-0.98391,1e-05,3.26789]
[1777193911502,48.31,78011.23,0.0,-0.98392,1e-05,3.26641]
[1777193913504,48.31,78015.405,0.0,-0.98388,1e-05,3.27401]
[1777193917508,48.31,78019.265,0.0,-0.98384,1e-05,3.28046]
[1777193922513,48.3,78022.355,0.0,-0.98381,1e-05,3.28502]
[1777193928518,48.3,78025.785,0.0,-0.98379,1e-05,3.28973]
[1777193933523,48.29,78029.925,0.0,-0.98375,1e-05,3.29575]
[1777193938528,48.29,78032.125,0.0,-0.98374,1e-05,3.29787]
[1777193943533,48.28,78030.07,0.0,-0.98377,1e-05,3.29257]
[1777193948538,48.28,78028.43,0.0,-0.98379,1e-05,3.28855]
[1777193953543,48.28,78026.29,0.0,-0.98382,1e-05,3.28401]
[1777193959329,48.28,78024.56,0.0,-0.98384,1e-05,3.28055]
[1777193964364,48.28,78025.315,0.0,-0.98383,1e-05,3.28165]
[1777193969398,48.28,78026.35,0.0,-0.98383,1e-05,3.28314]
[1777193974434,48.27,78027.19,0.0,-0.98383,1e-05,3.28261]
[1777193979469,48.27,78029.15,0.0,-0.98381,1e-05,3.28564]
[1777193984505,48.27,78029.37,0.0,-0.98381,1e-05,3.28543]
[1777193989538,48.27,78028.805,0.0,-0.98382,1e-05,3.28396]
[1777193994573,48.27,78029.55,0.0,-0.98381,1e-05,3.28484]
[1777193999589,48.27,78030.045,0.0,-0.98381,1e-05,3.28525]
[1777194002594,48.27,78019.925,0.0,-0.98392,1e-05,3.26675]
[1777194007599,48.27,78015.71,0.0,-0.98395,1e-05,3.26048]
[1777194012519,48.27,78015.47,0.0,-0.98395,1e-05,3.26109]
[1777194017609,48.28,78013.285,0.0,-0.98396,1e-05,3.25873]
[1777194020927,48.28,78012.785,0.0,-0.98397,1e-05,3.25683]
[1777194021018,48.28,78012.785,0.0,-0.98397,1e-05,3.25683]
[1777194021360,48.28,78012.785,0.0,-0.98397,1e-05,3.25683]
[1777194021518,48.28,78012.785,0.0,-0.98397,1e-05,3.25683]
[1777194021612,48.27,78012.74,0.0,-0.98397,1e-05,3.25641]
[1777194026617,48.27,78011.64,0.0,-0.98399,1e-05,3.25278]
[1777194030348,48.27,78011.855,0.0,-0.984,1e-05,3.2522]
[1777194030520,48.27,78011.855,0.0,-0.984,1e-05,3.2522]
[1777194036627,48.26,78011.88,0.0,-0.98402,1e-05,3.24841]
[1777194042633,48.25,78010.905,0.0,-0.98404,1e-05,3.24477]
[1777194045730,48.25,78011.17,0.0,-0.98404,1e-05,3.24433]
[1777194045770,48.25,78011.17,0.0,-0.98404,1e-05,3.24433]
[1777194046084,48.25,78011.17,0.0,-0.98404,1e-05,3.24433]
[1777194046268,48.25,78011.17,0.0,-0.98404,1e-05,3.24433]
[1777194046637,48.25,78011.205,0.0,-0.98404,1e-05,3.24408]
[1777194052643,48.24,78009.44,0.0,-0.98407,1e-05,3.23908]
[1777194057648,48.24,78009.385,0.0,-0.98408,1e-05,3.2375]
[1777194063654,48.23,78009.14,0.0,-0.98409,1e-05,3.23531]
[1777194065675,48.23,78009.245,0.0,-0.98409,1e-05,3.23492]
[1777194065770,48.23,78009.245,0.0,-0.98409,1e-05,3.23492]
[1777194071662,48.23,78009.03,0.0,-0.9841,1e-05,3.23378]
[1777194076667,48.24,78008.7,0.0,-0.98409,1e-05,3.2366]
[1777194081672,48.25,78008.28,0.0,-0.98407,1e-05,3.23923]
[1777194083523,48.25,78008.11,0.0,-0.98407,1e-05,3.2396]
[1777194083771,48.25,78008.11,0.0,-0.98407,1e-05,3.2396]
[1777194083944,48.25,78008.11,0.0,-0.98407,1e-05,3.2396]
[1777194084019,48.25,78008.11,0.0,-0.98407,1e-05,3.2396]
[1777194084675,48.26,78008.08,0.0,-0.98406,1e-05,3.24089]
[1777194089680,48.27,78008.12,0.0,-0.98404,1e-05,3.24431]
[1777194093689,48.28,78007.415,0.0,-0.98404,1e-05,3.24407]
[1777194093768,48.28,78007.415,0.0,-0.98404,1e-05,3.24407]
[1777194099690,48.29,78007.39,0.0,-0.98402,1e-05,3.24799]
[1777194104695,48.3,78007.605,0.0,-0.984,1e-05,3.25165]
[1777194110677,48.31,78007.25,0.0,-0.98399,1e-05,3.25359]
[1777194110769,48.31,78007.515,0.0,-0.98398,1e-05,3.25537]
[1777194110842,48.31,78007.515,0.0,-0.98398,1e-05,3.25537]
[1777194111019,48.31,78007.515,0.0,-0.98398,1e-05,3.25537]
[1777194111703,48.31,78006.665,0.0,-0.98398,1e-05,3.25446]
[1777194113705,48.32,78002.425,0.0,-0.98402,1e-05,3.24806]
[1777194118710,48.33,78002.535,0.0,-0.984,1e-05,3.25107]
[1777194119977,48.33,78002.525,0.0,-0.984,1e-05,3.25126]
[1777194120021,48.33,78002.525,0.0,-0.984,1e-05,3.25126]
[1777194122714,48.33,77996.35,0.0,-0.98406,1e-05,3.2407]
[1777194123260,48.33,77996.35,0.0,-0.98406,1e-05,3.2407]
[1777194123269,48.33,77996.35,0.0,-0.98406,1e-05,3.2407]
[1777194123715,48.33,77996.345,0.0,-0.98406,1e-05,3.24091]
[1777194128720,48.33,77997.29,0.0,-0.98404,1e-05,3.24313]
[1777194133725,48.33,77997.65,0.0,-0.98404,1e-05,3.24427]
[1777194137906,48.33,77997.52,0.0,-0.98404,1e-05,3.24441]
[1777194138018,48.33,77997.52,0.0,-0.98404,1e-05,3.24441]
[1777194138912,48.33,77997.385,0.0,-0.98404,1e-05,3.24426]
[1777194139018,48.33,77997.385,0.0,-0.98404,1e-05,3.24426]
[1777194139731,48.34,77997.66,0.0,-0.98403,1e-05,3.24485]
[1777194144736,48.34,77998.84,0.0,-0.98402,1e-05,3.24745]
[1777194145224,48.34,77998.84,0.0,-0.98402,1e-05,3.24745]
[1777194145271,48.34,77998.84,0.0,-0.98402,1e-05,3.24745]
[1777194151682,48.34,77997.375,0.0,-0.98404,1e-05,3.24381]
[1777194152450,48.34,77997.375,0.0,-0.98404,1e-05,3.24381]
[1777194152518,48.34,77997.375,0.0,-0.98404,1e-05,3.24381]
[1777194152835,48.34,77997.375,0.0,-0.98404,1e-05,3.24391]
[1777194153018,48.34,77997.375,0.0,-0.98404,1e-05,3.24391]
[1777194153745,48.34,77996.98,0.0,-0.98404,1e-05,3.24329]
[1777194159737,48.34,77995.875,0.0,-0.98405,1e-05,3.24187]
[1777194160063,48.34,77995.875,0.0,-0.98405,1e-05,3.24187]
[1777194160268,48.34,77995.875,0.0,-0.98405,1e-05,3.24187]
[1777194165758,48.34,77993.775,0.0,-0.98407,1e-05,3.23868]
[1777194170763,48.34,77993.47,0.0,-0.98407,1e-05,3.23865]
[1777194174329,48.35,77993.125,0.0,-0.98407,1e-05,3.23833]
[1777194174520,48.35,77993.125,0.0,-0.98407,1e-05,3.23833]
[1777194174882,48.34,77992.94,0.0,-0.98408,1e-05,3.23691]
[1777194175018,48.34,77992.94,0.0,-0.98408,1e-05,3.23691]
[1777194175768,48.34,77993.05,0.0,-0.98408,1e-05,3.23602]
[1777194180773,48.32,77992.17,0.0,-0.98412,1e-05,3.22904]
[1777194185778,48.3,77991.915,0.0,-0.98415,1e-05,3.22326]
[1777194190783,48.29,77991.74,0.0,-0.98419,1e-05,3.21768]
[1777194192785,48.28,77983.305,0.0,-0.98428,1e-05,3.20042]
[1777194193752,48.28,77983.305,0.0,-0.98428,1e-05,3.20042]
[1777194193775,48.28,77983.305,0.0,-0.98428,1e-05,3.20042]
[1777194198791,48.26,77980.73,0.0,-0.98434,1e-05,3.18979]
[1777194200523,48.26,77980.32,0.0,-0.98435,1e-05,3.18806]
[1777194200767,48.26,77980.32,0.0,-0.98435,1e-05,3.18806]
[1777194202173,48.25,77980.375,0.0,-0.98436,1e-05,3.18619]
[1777194202269,48.25,77980.375,0.0,-0.98436,1e-05,3.18619]
[1777194202795,48.25,77990.525,0.0,-0.98427,1e-05,3.2034]
[1777194203796,48.25,77998.945,0.0,-0.98419,1e-05,3.21754]
[1777194204797,48.24,78003.985,0.0,-0.98414,1e-05,3.2256]
[1777194205312,48.24,78003.985,0.0,-0.98414,1e-05,3.2256]
[1777194205522,48.24,78003.985,0.0,-0.98414,1e-05,3.2256]
[1777194207338,48.24,78007.03,0.0,-0.98413,1e-05,3.22898]
[1777194207518,48.24,78007.03,0.0,-0.98413,1e-05,3.22898]
[1777194207800,48.23,78006.0,0.0,-0.98414,1e-05,3.22606]
[1777194212805,48.22,78005.765,0.0,-0.98418,1e-05,3.21877]
[1777194217369,48.2,78006.455,0.0,-0.9842,1e-05,3.21586]
[1777194217518,48.2,78006.455,0.0,-0.9842,1e-05,3.21586]
[1777194222815,48.18,78004.685,0.0,-0.98425,1e-05,3.20651]
[1777194227820,48.17,78004.18,0.0,-0.98429,1e-05,3.20055]
[1777194232825,48.16,78003.755,0.0,-0.9843,1e-05,3.19716]
[1777194237830,48.16,78003.38,0.0,-0.9843,1e-05,3.19744]
[1777194241882,48.16,78002.44,0.0,-0.98432,1e-05,3.19533]
[1777194242027,48.16,78002.44,0.0,-0.98432,1e-05,3.19533]
[1777194242044,48.16,78002.44,0.0,-0.98432,1e-05,3.19533]
[1777194242269,48.16,78002.44,0.0,-0.98432,1e-05,3.19533]
[1777194242837,48.16,78002.035,0.0,-0.98432,1e-05,3.19361]
[1777194247842,48.14,78000.995,0.0,-0.98436,1e-05,3.18681]
[1777194252847,48.13,77996.71,0.0,-0.98443,1e-05,3.1743]
[1777194253201,48.13,77996.71,0.0,-0.98443,1e-05,3.1743]
[1777194253268,48.13,77996.71,0.0,-0.98443,1e-05,3.1743]
[1777194258853,48.11,77993.61,0.0,-0.9845,1e-05,3.16309]
[1777194260005,48.11,77992.64,0.0,-0.98451,1e-05,3.16043]
[1777194260020,48.11,77992.64,0.0,-0.98451,1e-05,3.16043]
[1777194260510,48.11,77992.64,0.0,-0.98451,1e-05,3.16043]
[1777194260524,48.11,77992.64,0.0,-0.98451,1e-05,3.16043]
[1777194260855,48.1,77991.81,0.0,-0.98453,1e-05,3.15802]
[1777194265860,48.09,77991.41,0.0,-0.98456,1e-05,3.15273]
[1777194270865,48.07,77992.32,0.0,-0.98457,1e-05,3.14982]
[1777194275870,48.06,77992.15,0.0,-0.98461,1e-05,3.14344]
[1777194277883,48.05,77991.8,0.0,-0.98462,1e-05,3.14104]
[1777194278019,48.05,77991.8,0.0,-0.98462,1e-05,3.14104]
[1777194283878,48.04,77991.525,0.0,-0.98465,1e-05,3.13528]
[1777194285612,48.03,77992.4,0.0,-0.98465,1e-05,3.13596]
[1777194285769,48.03,77992.4,0.0,-0.98465,1e-05,3.13596]
[1777194286007,48.03,77992.4,0.0,-0.98466,1e-05,3.13509]
[1777194286019,48.03,77992.4,0.0,-0.98466,1e-05,3.13509]
[1777194286881,48.03,77991.98,0.0,-0.98466,1e-05,3.13347]
[1777194291907,48.01,77992.08,0.0,-0.98469,1e-05,3.12932]
[1777194296912,48.0,77992.69,0.0,-0.98471,1e-05,3.12612]
[1777194299798,48.0,77993.03,0.0,-0.98471,1e-05,3.12502]
[1777194300019,47.99,77993.03,0.0,-0.98472,1e-05,3.12417]
[1777194305921,47.98,77993.16,0.0,-0.98475,1e-05,3.11933]
[1777194310777,47.97,77993.655,0.0,-0.98476,1e-05,3.11686]
[1777194311019,47.96,77993.655,0.0,-0.98476,1e-05,3.11602]
[1777194311318,47.96,77993.655,0.0,-0.98476,1e-05,3.11602]
[1777194311518,47.96,77993.655,0.0,-0.98476,1e-05,3.11602]
[1777194311927,47.96,77998.675,0.0,-0.98472,1e-05,3.12408]
[1777194316932,47.95,77999.51,0.0,-0.98474,1e-05,3.12134]
[1777194318523,47.94,78001.13,0.0,-0.98472,1e-05,3.12337]
[1777194318770,47.94,78001.13,0.0,-0.98472,1e-05,3.12337]
[1777194320936,47.94,78007.73,0.0,-0.98467,1e-05,3.13254]
[1777194325941,47.92,78008.385,0.0,-0.98469,1e-05,3.12942]
[1777194327988,47.92,78008.385,0.0,-0.9847,1e-05,3.12772]
[1777194328019,47.92,78008.385,0.0,-0.9847,1e-05,3.12772]
[1777194328739,47.92,78008.385,0.0,-0.9847,1e-05,3.12772]
[1777194328770,47.92,78008.385,0.0,-0.9847,1e-05,3.12772]
[1777194328944,47.91,78008.375,0.0,-0.98471,1e-05,3.12686]
[1777194333949,47.9,78007.775,0.0,-0.98474,1e-05,3.12]
[1777194340956,47.88,78008.15,0.0,-0.98477,1e-05,3.11487]
[1777194343170,47.88,78007.48,0.0,-0.98479,1e-05,3.11204]
[1777194343269,47.88,78007.48,0.0,-0.98479,1e-05,3.11204]
[1777194356972,47.84,78007.18,0.0,-0.98486,1e-05,3.10024]
[1777194359284,47.84,78007.105,0.0,-0.98487,1e-05,3.09853]
[1777194359519,47.84,78007.105,0.0,-0.98487,1e-05,3.09853]
[1777194360146,47.84,78007.105,0.0,-0.98487,1e-05,3.09853]
[1777194360271,47.84,78007.105,0.0,-0.98487,1e-05,3.09853]
[1777194360976,47.83,78006.895,0.0,-0.98488,1e-05,3.09659]
[1777194361977,47.83,77999.485,0.0,-0.98495,1e-05,3.08275]
[1777194362123,47.83,77999.485,0.0,-0.98495,1e-05,3.08275]
[1777194362270,47.83,77999.485,0.0,-0.98495,1e-05,3.08275]
[1777194370986,47.81,77999.715,0.0,-0.98499,1e-05,3.07619]
[1777194373930,47.81,77999.715,0.0,-0.98499,1e-05,3.07619]
[1777194374019,47.8,77999.715,0.0,-0.985,1e-05,3.07386]
[1777194374849,47.8,77999.715,0.0,-0.985,1e-05,3.07386]
[1777194374951,47.8,77999.715,0.0,-0.98501,1e-05,3.07309]
[1777194375018,47.8,77999.715,0.0,-0.98501,1e-05,3.07309]
[1777194380996,47.78,77999.875,0.0,-0.98503,1e-05,3.06879]
[1777194386001,47.77,77999.445,0.0,-0.98506,1e-05,3.06425]
[1777194390599,47.76,77999.215,0.0,-0.98508,1e-05,3.06086]
[1777194390769,47.76,77999.215,0.0,-0.98508,1e-05,3.06086]
[1777194393705,47.75,77998.165,0.0,-0.98511,1e-05,3.05524]
[1777194393769,47.75,77998.165,0.0,-0.98511,1e-05,3.05524]
[1777194393809,47.75,77998.165,0.0,-0.98511,1e-05,3.05524]
[1777194394009,47.75,77997.31,0.0,-0.98512,1e-05,3.05301]
[1777194394018,47.75,77997.31,0.0,-0.98512,1e-05,3.05301]
[1777194395010,47.75,77993.615,0.0,-0.98516,1e-05,3.04583]
[1777194400015,47.74,77992.715,0.0,-0.98519,1e-05,3.04071]
[1777194404850,47.73,77992.77,0.0,-0.9852,1e-05,3.038]
[1777194405018,47.73,77992.77,0.0,-0.9852,1e-05,3.038]
[1777194410025,47.71,77989.76,0.0,-0.98526,1e-05,3.02862]
[1777194416254,47.7,77990.27,0.0,-0.98527,1e-05,3.02679]
[1777194416270,47.7,77990.27,0.0,-0.98527,1e-05,3.02679]
[1777194416854,47.7,77990.27,0.0,-0.98527,1e-05,3.02679]
[1777194417018,47.7,77990.27,0.0,-0.98527,1e-05,3.02679]
[1777194417035,47.7,77990.27,0.0,-0.98528,1e-05,3.02476]
[1777194422040,47.71,77989.125,0.0,-0.98528,1e-05,3.02521]
[1777194423041,47.71,77983.07,0.0,-0.98533,1e-05,3.01519]
[1777194423250,47.71,77983.07,0.0,-0.98533,1e-05,3.01519]
[1777194423269,47.71,77983.07,0.0,-0.98533,1e-05,3.01519]
[1777194429047,47.72,77981.22,0.0,-0.98533,1e-05,3.01503]
[1777194431924,47.72,77981.225,0.0,-0.98533,1e-05,3.01605]
[1777194432019,47.72,77981.225,0.0,-0.98533,1e-05,3.01605]
[1777194432451,47.72,77981.2,0.0,-0.98532,1e-05,3.0165]
[1777194432519,47.72,77981.2,0.0,-0.98532,1e-05,3.0165]
[1777194433052,47.72,77981.2,0.0,-0.98532,1e-05,3.017]
[1777194438057,47.73,77981.68,0.0,-0.9853,1e-05,3.02032]
[1777194442060,47.74,77988.245,0.0,-0.98523,1e-05,3.03369]
[1777194443378,47.74,77989.365,0.0,-0.98521,1e-05,3.03611]
[1777194443518,47.74,77989.365,0.0,-0.98521,1e-05,3.03611]
[1777194446628,47.74,77994.07,0.0,-0.98516,1e-05,3.04569]
[1777194446768,47.74,77994.07,0.0,-0.98516,1e-05,3.04569]
[1777194447065,47.75,77995.15,0.0,-0.98515,1e-05,3.04803]
[1777194447960,47.75,77995.15,0.0,-0.98515,1e-05,3.04803]
[1777194448018,47.75,77995.15,0.0,-0.98515,1e-05,3.04803]
[1777194452089,47.75,77994.99,0.0,-0.98514,1e-05,3.04841]
[1777194452271,47.75,77994.99,0.0,-0.98514,1e-05,3.04841]
[1777194453071,47.75,77995.25,0.0,-0.98514,1e-05,3.04931]
[1777194458076,47.76,77995.35,0.0,-0.98513,1e-05,3.05169]
[1777194458801,47.76,77995.35,0.0,-0.98513,1e-05,3.05169]
[1777194459019,47.76,77995.35,0.0,-0.98513,1e-05,3.05169]
[1777194465083,47.77,77995.89,0.0,-0.98511,1e-05,3.05487]
[1777194470088,47.77,77995.955,0.0,-0.98511,1e-05,3.0551]
[1777194474747,47.77,77995.78,0.0,-0.98511,1e-05,3.05488]
[1777194474761,47.77,77995.78,0.0,-0.98511,1e-05,3.05488]
[1777194475515,47.77,77995.17,0.0,-0.98511,1e-05,3.05384]
[1777194475770,47.77,77995.17,0.0,-0.98511,1e-05,3.05384]
[1777194476094,47.77,77994.94,0.0,-0.98512,1e-05,3.05346]
[1777194483101,47.77,77995.125,0.0,-0.98511,1e-05,3.05396]
[1777194486982,47.77,77995.125,0.0,-0.98511,1e-05,3.05404]
[1777194487019,47.77,77995.125,0.0,-0.98511,1e-05,3.05404]
[1777194492063,47.77,77996.205,0.0,-0.9851,1e-05,3.05606]
[1777194495042,47.77,77995.085,0.0,-0.98511,1e-05,3.05415]
[1777194495268,47.77,77995.085,0.0,-0.98511,1e-05,3.05417]
[1777194496028,47.77,77995.085,0.0,-0.98511,1e-05,3.05417]
[1777194496092,47.77,77995.085,0.0,-0.98511,1e-05,3.0542]
[1777194496268,47.77,77995.085,0.0,-0.98511,1e-05,3.0542]
[1777194500115,47.77,77992.23,0.0,-0.98514,1e-05,3.0493]
[1777194500272,47.77,77992.11,0.0,-0.98514,1e-05,3.04912]
[1777194506124,47.77,77986.075,0.0,-0.9852,1e-05,3.0377]
[1777194508278,47.76,77986.03,0.0,-0.98522,1e-05,3.03541]
[1777194508518,47.76,77986.03,0.0,-0.98522,1e-05,3.03541]
[1777194509330,47.76,77986.165,0.0,-0.98522,1e-05,3.03453]
[1777194509520,47.76,77986.165,0.0,-0.98522,1e-05,3.03453]
[1777194510128,47.75,77986.785,0.0,-0.98522,1e-05,3.03451]
[1777194515133,47.74,77982.89,0.0,-0.9853,1e-05,3.02074]
[1777194520138,47.72,77982.695,0.0,-0.98533,1e-05,3.01504]
[1777194520736,47.72,77982.695,0.0,-0.98533,1e-05,3.01504]
[1777194520769,47.72,77982.695,0.0,-0.98533,1e-05,3.01504]
[1777194526144,47.7,77981.37,0.0,-0.98538,1e-05,3.0064]
[1777194531149,47.68,77979.66,0.0,-0.98542,1e-05,2.99824]
[1777194531345,47.68,77979.66,0.0,-0.98542,1e-05,2.99824]
[1777194531519,47.68,77979.66,0.0,-0.98542,1e-05,2.99824]
[1777194532257,47.68,77979.66,0.0,-0.98542,1e-05,2.99824]
[1777194532270,47.68,77979.66,0.0,-0.98542,1e-05,2.99824]
[1777194532348,47.68,77979.66,0.0,-0.98543,1e-05,2.99721]
[1777194538155,47.66,77976.37,0.0,-0.98549,1e-05,2.98542]
[1777194544161,47.64,77975.59,0.0,-0.98554,1e-05,2.97808]
[1777194548140,47.63,77974.67,0.0,-0.98556,1e-05,2.97452]
[1777194548268,47.62,77974.255,0.0,-0.98557,1e-05,2.97185]
[1777194555172,47.6,77973.4,0.0,-0.98562,1e-05,2.96359]
[1777194555698,47.6,77973.4,0.0,-0.98562,1e-05,2.96359]
[1777194555769,47.6,77973.4,0.0,-0.98562,1e-05,2.96359]
[1777194556688,47.6,77972.445,0.0,-0.98563,1e-05,2.96099]
[1777194556770,47.6,77972.445,0.0,-0.98563,1e-05,2.96099]
[1777194557174,47.6,77972.06,0.0,-0.98564,1e-05,2.95938]
[1777194558756,47.59,77971.685,0.0,-0.98565,1e-05,2.95778]
[1777194558773,47.59,77971.685,0.0,-0.98565,1e-05,2.95778]
[1777194564181,47.57,77968.155,0.0,-0.98571,1e-05,2.94613]
[1777194564776,47.57,77968.155,0.0,-0.98571,1e-05,2.94613]
[1777194565019,47.57,77968.155,0.0,-0.98571,1e-05,2.94613]
[1777194566092,47.57,77968.155,0.0,-0.98572,1e-05,2.94521]
[1777194566111,47.57,77968.155,0.0,-0.98572,1e-05,2.94429]
[1777194566269,47.57,77968.155,0.0,-0.98572,1e-05,2.94429]
[1777194572189,47.55,77969.57,0.0,-0.98575,1e-05,2.93966]
[1777194578195,47.53,77971.78,0.0,-0.98576,1e-05,2.93795]
[1777194583200,47.52,77972.415,0.0,-0.98578,1e-05,2.93452]
[1777194588205,47.5,77972.915,0.0,-0.9858,1e-05,2.93088]
[1777194593210,47.49,77976.21,0.0,-0.98579,1e-05,2.93205]
[1777194598215,47.47,77979.495,0.0,-0.98579,1e-05,2.93317]
[1777194603220,47.46,77980.75,0.0,-0.9858,1e-05,2.93085]
[1777194608225,47.44,77981.22,0.0,-0.98582,1e-05,2.92722]
[1777194613230,47.43,77981.645,0.0,-0.98584,1e-05,2.92356]
[1777194620237,47.41,77983.08,0.0,-0.98586,1e-05,2.91992]
[1777194625242,47.4,77983.05,0.0,-0.98589,1e-05,2.91557]
[1777194631248,47.38,77982.99,0.0,-0.98592,1e-05,2.90885]
[1777194639095,47.36,77983.91,0.0,-0.98595,1e-05,2.90455]
[1777194644131,47.35,77984.03,0.0,-0.98597,1e-05,2.90061]
[1777194649297,47.33,77984.9,0.0,-0.98599,1e-05,2.89716]
[1777194656215,47.31,77984.985,0.0,-0.98602,1e-05,2.89163]
[1777194661309,47.3,77983.695,0.0,-0.98606,1e-05,2.88547]
[1777194667292,47.28,77984.085,0.0,-0.98608,1e-05,2.8814]
[1777194672320,47.27,77982.95,0.0,-0.98611,1e-05,2.8756]
[1777194678326,47.25,77982.77,0.0,-0.98614,1e-05,2.8707]
[1777194683331,47.24,77982.745,0.0,-0.98616,1e-05,2.86687]
[1777194688336,47.23,77982.845,0.0,-0.98618,1e-05,2.86329]
[1777194693341,47.22,77983.785,0.0,-0.9862,1e-05,2.85965]
[1777194698346,47.2,77983.63,0.0,-0.98622,1e-05,2.85572]
[1777194703351,47.19,77983.36,0.0,-0.98624,1e-05,2.85163]
[1777194708356,47.18,77983.285,0.0,-0.98626,1e-05,2.84793]
[1777194713361,47.17,77983.3,0.0,-0.98628,1e-05,2.8444]
[1777194717365,47.16,77988.925,0.0,-0.98625,1e-05,2.851]
[1777194723371,47.14,77990.555,0.0,-0.98626,1e-05,2.84943]
[1777194728376,47.13,77990.825,0.0,-0.98627,1e-05,2.84633]
[1777194733381,47.12,77990.76,0.0,-0.98629,1e-05,2.84271]
[1777194738386,47.11,77990.54,0.0,-0.98632,1e-05,2.83887]
[1777194743391,47.1,77990.03,0.0,-0.98634,1e-05,2.83458]
[1777194748396,47.09,77990.21,0.0,-0.98636,1e-05,2.83149]
[1777194756404,47.07,77990.405,0.0,-0.98639,1e-05,2.82497]
[1777194763411,47.05,77990.2,0.0,-0.98642,1e-05,2.82002]
[1777194768416,47.04,77990.4,0.0,-0.98644,1e-05,2.81711]
[1777194773421,47.03,77990.335,0.0,-0.98645,1e-05,2.81378]
[1777194778426,47.02,77989.965,0.0,-0.98648,1e-05,2.80999]
[1777194783431,47.01,77991.28,0.0,-0.98648,1e-05,2.80903]
[1777194788436,47.0,77991.275,0.0,-0.9865,1e-05,2.8059]
[1777194793441,46.99,77992.925,0.0,-0.9865,1e-05,2.80554]
[1777194798446,46.98,77991.59,0.0,-0.98653,1e-05,2.80024]
[1777194800448,46.97,77995.845,0.0,-0.9865,1e-05,2.80608]
[1777194805453,46.96,77997.635,0.0,-0.9865,1e-05,2.80595]
[1777194810458,46.95,77998.82,0.0,-0.98651,1e-05,2.80482]
[1777194816464,46.94,77999.14,0.0,-0.98653,1e-05,2.80021]
[1777194821469,46.93,77998.195,0.0,-0.98656,1e-05,2.79563]
[1777194826474,46.92,77998.175,0.0,-0.98657,1e-05,2.79262]
[1777194832447,46.91,77997.545,0.0,-0.9866,1e-05,2.78806]
[1777194837482,46.9,77997.56,0.0,-0.98661,1e-05,2.78518]
[1777194842490,46.89,78000.62,0.0,-0.9866,1e-05,2.78736]
[1777194847495,46.88,78000.165,0.0,-0.98662,1e-05,2.78372]
[1777194852500,46.87,77999.3,0.0,-0.98665,1e-05,2.77946]
[1777194857505,46.86,77999.415,0.0,-0.98666,1e-05,2.77684]
[1777194862510,46.85,78000.99,0.0,-0.98666,1e-05,2.77665]
[1777194867515,46.84,78002.215,0.0,-0.98667,1e-05,2.7759]
[1777194872520,46.83,78001.145,0.0,-0.9867,1e-05,2.76993]
[1777194879527,46.82,78000.695,0.0,-0.98672,1e-05,2.76541]
[1777194884532,46.81,78001.905,0.0,-0.98673,1e-05,2.76475]
[1777194889537,46.8,78001.065,0.0,-0.98675,1e-05,2.76072]
[1777194894542,46.79,78001.18,0.0,-0.98676,1e-05,2.7583]
[1777194899547,46.79,78003.79,0.0,-0.98675,1e-05,2.75999]
[1777194904552,46.78,78004.9,0.0,-0.98676,1e-05,2.75921]
[1777194909557,46.77,78005.82,0.0,-0.98676,1e-05,2.75814]
[1777194912502,46.76,78006.725,0.0,-0.98676,1e-05,2.75859]
[1777194912521,46.76,78006.725,0.0,-0.98676,1e-05,2.75859]
[1777194912558,46.76,78006.725,0.0,-0.98677,1e-05,2.75808]
[1777194917395,46.76,78005.42,0.0,-0.98679,1e-05,2.75389]
[1777194917773,46.75,78005.33,0.0,-0.98679,1e-05,2.75323]
[1777194921769,46.75,78005.185,0.0,-0.9868,1e-05,2.75148]
[1777194924212,46.74,78005.17,0.0,-0.98681,1e-05,2.74995]
[1777194924272,46.74,78005.17,0.0,-0.98681,1e-05,2.74995]
[1777194924572,46.74,78004.975,0.0,-0.98681,1e-05,2.74912]
[1777194929577,46.73,78004.925,0.0,-0.98683,1e-05,2.74656]
[1777194934582,46.73,78004.48,0.0,-0.98685,1e-05,2.74193]
[1777194939755,46.72,78004.265,0.0,-0.98686,1e-05,2.74013]
[1777194939769,46.72,78004.265,0.0,-0.98686,1e-05,2.74013]
[1777194945528,46.71,78004.415,0.0,-0.98688,1e-05,2.73703]
[1777194945775,46.71,78004.525,0.0,-0.98688,1e-05,2.73674]
[1777194946171,46.71,78004.525,0.0,-0.98688,1e-05,2.73674]
[1777194946272,46.71,78004.525,0.0,-0.98688,1e-05,2.73674]
[1777194946594,46.71,78005.215,0.0,-0.98688,1e-05,2.73739]
[1777194951599,46.7,78004.98,0.0,-0.98689,1e-05,2.73465]
[1777194957605,46.69,78004.665,0.0,-0.98691,1e-05,2.73134]
[1777194962610,46.68,78000.725,0.0,-0.98696,1e-05,2.72261]
[1777194967618,46.67,78000.085,0.0,-0.98698,1e-05,2.71935]
[1777194970621,46.67,78004.66,0.0,-0.98694,1e-05,2.72549]
[1777194976627,46.66,78006.68,0.0,-0.98694,1e-05,2.72609]
[1777194982633,46.65,78008.455,0.0,-0.98694,1e-05,2.72629]
[1777194987638,46.64,78010.015,0.0,-0.98694,1e-05,2.72658]
[1777194993576,46.63,78009.685,0.0,-0.98696,1e-05,2.72191]
[1777194998611,46.63,78008.77,0.0,-0.98698,1e-05,2.71823]
[1777195003646,46.62,78007.03,0.0,-0.98701,1e-05,2.71325]
[1777195008659,46.61,78006.055,0.0,-0.98703,1e-05,2.70956]
[1777195013664,46.61,78005.54,0.0,-0.98705,1e-05,2.70665]
[1777195018669,46.6,78004.79,0.0,-0.98707,1e-05,2.70338]
[1777195023674,46.59,78000.99,0.0,-0.98711,1e-05,2.69521]
[1777195027506,46.59,78000.685,0.0,-0.98712,1e-05,2.69355]
[1777195027523,46.59,78000.685,0.0,-0.98712,1e-05,2.69355]
[1777195032685,46.58,77997.39,0.0,-0.98716,1e-05,2.68593]
[1777195036993,46.57,77996.86,0.0,-0.98717,1e-05,2.68359]
[1777195037019,46.57,77996.86,0.0,-0.98717,1e-05,2.68359]
[1777195037690,46.57,77996.895,0.0,-0.98718,1e-05,2.68328]
[1777195042695,46.57,77995.78,0.0,-0.9872,1e-05,2.67966]
[1777195050703,46.56,77996.195,0.0,-0.98721,1e-05,2.67746]
[1777195056709,46.55,77996.665,0.0,-0.98722,1e-05,2.67468]
[1777195061714,46.54,77997.24,0.0,-0.98723,1e-05,2.67386]
[1777195066719,46.54,77997.39,0.0,-0.98723,1e-05,2.67236]
[1777195071724,46.53,77997.59,0.0,-0.98724,1e-05,2.67097]
[1777195075728,46.53,78001.19,0.0,-0.98722,1e-05,2.67541]
[1777195080732,46.52,78001.825,0.0,-0.98722,1e-05,2.67469]
[1777195086738,46.51,78003.565,0.0,-0.98722,1e-05,2.67543]
[1777195091743,46.51,78005.955,0.0,-0.98721,1e-05,2.67756]
[1777195096748,46.5,78004.98,0.0,-0.98723,1e-05,2.67424]
[1777195102754,46.5,78004.5,0.0,-0.98724,1e-05,2.6714]
[1777195107759,46.49,78004.31,0.0,-0.98725,1e-05,2.66941]
[1777195109632,46.49,78004.375,0.0,-0.98725,1e-05,2.66918]
[1777195109769,46.49,78004.375,0.0,-0.98726,1e-05,2.66884]
[1777195109799,46.49,78004.375,0.0,-0.98726,1e-05,2.66884]
[1777195111770,46.49,78004.16,0.0,-0.98727,1e-05,2.66639]
[1777195117768,46.48,78004.055,0.0,-0.98728,1e-05,2.66425]
[1777195122773,46.47,78003.585,0.0,-0.98729,1e-05,2.66188]
[1777195127778,46.47,78003.105,0.0,-0.98731,1e-05,2.65951]
[1777195131864,46.46,78002.15,0.0,-0.98732,1e-05,2.65702]
[1777195132018,46.46,78002.15,0.0,-0.98732,1e-05,2.65702]
[1777195133341,46.46,78002.015,0.0,-0.98732,1e-05,2.65618]
[1777195133519,46.46,78002.015,0.0,-0.98732,1e-05,2.65618]
[1777195141615,46.45,78002.015,0.0,-0.98734,1e-05,2.65372]
[1777195147798,46.45,78001.895,0.0,-0.98735,1e-05,2.65141]
[1777195150801,46.44,77998.545,0.0,-0.98738,1e-05,2.64514]
[1777195153512,46.44,77998.655,0.0,-0.98739,1e-05,2.64474]
[1777195153519,46.44,77998.655,0.0,-0.98739,1e-05,2.64474]
[1777195159741,46.43,77999.27,0.0,-0.98739,1e-05,2.64371]
[1777195164776,46.43,77999.42,0.0,-0.9874,1e-05,2.64253]
[1777195169821,46.42,77999.585,0.0,-0.9874,1e-05,2.64138]
[1777195174159,46.42,77997.26,0.0,-0.98744,1e-05,2.63512]
[1777195174269,46.42,77997.26,0.0,-0.98744,1e-05,2.63512]
[1777195174826,46.42,77993.31,0.0,-0.98747,1e-05,2.62854]
[1777195179831,46.42,77993.62,0.0,-0.98748,1e-05,2.62775]
[1777195184836,46.41,77993.34,0.0,-0.98749,1e-05,2.62602]
[1777195188842,46.41,77986.815,0.0,-0.98755,1e-05,2.61463]
[1777195193848,46.4,77986.23,0.0,-0.98756,1e-05,2.61255]
[1777195200031,46.4,77986.82,0.0,-0.98756,1e-05,2.61211]
[1777195203859,46.4,77992.58,0.0,-0.98752,1e-05,2.62036]
[1777195208864,46.39,77992.75,0.0,-0.98752,1e-05,2.61943]
[1777195212868,46.39,77999.74,0.0,-0.98747,1e-05,2.62961]
[1777195214870,46.39,78003.14,0.0,-0.98744,1e-05,2.63453]
[1777195216872,46.38,78006.925,0.0,-0.98741,1e-05,2.64006]
[1777195221877,46.38,78006.68,0.0,-0.98742,1e-05,2.63828]
[1777195226882,46.38,78006.17,0.0,-0.98743,1e-05,2.63612]
[1777195233889,46.37,78007.38,0.0,-0.98744,1e-05,2.63475]
[1777195237874,46.37,78006.905,0.0,-0.98745,1e-05,2.63346]
[1777195239771,46.36,78007.675,0.0,-0.98744,1e-05,2.63391]
[1777195244900,46.36,78006.45,0.0,-0.98746,1e-05,2.63039]
[1777195245130,46.36,78006.45,0.0,-0.98746,1e-05,2.63039]
[1777195245270,46.36,78006.45,0.0,-0.98746,1e-05,2.63039]
[1777195245572,46.36,78006.45,0.0,-0.98746,1e-05,2.63039]
[1777195245769,46.36,78006.45,0.0,-0.98746,1e-05,2.63039]
[1777195245871,46.36,78006.45,0.0,-0.98746,1e-05,2.63014]
[1777195250906,46.35,78006.115,0.0,-0.98747,1e-05,2.62833]
[1777195251849,46.35,78006.115,0.0,-0.98747,1e-05,2.62833]
[1777195251879,46.35,78006.115,0.0,-0.98748,1e-05,2.62808]
[1777195252025,46.35,78006.115,0.0,-0.98748,1e-05,2.62808]
[1777195252363,46.35,78006.115,0.0,-0.98748,1e-05,2.62808]
[1777195252520,46.35,78006.115,0.0,-0.98748,1e-05,2.62808]
[1777195257913,46.35,78004.495,0.0,-0.9875,1e-05,2.62401]
[1777195262728,46.35,78004.47,0.0,-0.9875,1e-05,2.62324]
[1777195262770,46.35,78004.47,0.0,-0.9875,1e-05,2.62324]
[1777195262918,46.34,78005.58,0.0,-0.9875,1e-05,2.62453]
[1777195263060,46.34,78005.58,0.0,-0.9875,1e-05,2.62453]
[1777195263269,46.34,78005.58,0.0,-0.9875,1e-05,2.62453]
[1777195270926,46.34,78004.6,0.0,-0.98751,1e-05,2.62104]
[1777195276088,46.33,78004.89,0.0,-0.98752,1e-05,2.62055]
[1777195276269,46.33,78004.89,0.0,-0.98752,1e-05,2.62055]
[1777195276318,46.33,78004.89,0.0,-0.98752,1e-05,2.62055]
[1777195276518,46.33,78004.89,0.0,-0.98752,1e-05,2.62055]
[1777195276932,46.33,78005.495,0.0,-0.98751,1e-05,2.62104]
[1777195281937,46.33,78006.785,0.0,-0.98751,1e-05,2.6219]
[1777195283580,46.33,78006.78,0.0,-0.98751,1e-05,2.62165]
[1777195283770,46.33,78006.78,0.0,-0.98751,1e-05,2.62165]
[1777195283871,46.33,78006.78,0.0,-0.98751,1e-05,2.62141]
[1777195284096,46.33,78006.78,0.0,-0.98751,1e-05,2.62141]
[1777195284269,46.33,78006.78,0.0,-0.98751,1e-05,2.62141]
[1777195290947,46.32,78005.335,0.0,-0.98753,1e-05,2.61747]
[1777195295936,46.32,78004.85,0.0,-0.98755,1e-05,2.61437]
[1777195295937,46.32,78004.85,0.0,-0.98755,1e-05,2.61415]
[1777195296019,46.32,78004.85,0.0,-0.98755,1e-05,2.61415]
[1777195296440,46.32,78004.85,0.0,-0.98755,1e-05,2.61415]
[1777195296519,46.32,78004.85,0.0,-0.98755,1e-05,2.61415]
[1777195301959,46.31,78004.645,0.0,-0.98756,1e-05,2.61248]
[1777195306578,46.31,78004.37,0.0,-0.98757,1e-05,2.61117]
[1777195306775,46.31,78004.37,0.0,-0.98757,1e-05,2.61117]
[1777195306964,46.31,78004.66,0.0,-0.98757,1e-05,2.61141]
[1777195307152,46.31,78004.66,0.0,-0.98757,1e-05,2.61141]
[1777195307269,46.31,78004.66,0.0,-0.98757,1e-05,2.61141]
[1777195313971,46.3,78004.44,0.0,-0.98758,1e-05,2.60954]
[1777195318976,46.3,78004.53,0.0,-0.98758,1e-05,2.60861]
[1777195323981,46.3,78004.545,0.0,-0.98759,1e-05,2.60757]
[1777195325500,46.3,78004.545,0.0,-0.98759,1e-05,2.60736]
[1777195325519,46.3,78004.545,0.0,-0.98759,1e-05,2.60736]
[1777195325904,46.29,78004.545,0.0,-0.98759,1e-05,2.60715]
[1777195326087,46.29,78004.545,0.0,-0.98759,1e-05,2.60715]
[1777195326269,46.29,78004.545,0.0,-0.98759,1e-05,2.60715]
[1777195332953,46.29,78004.81,0.0,-0.9876,1e-05,2.6061]
[1777195335500,46.29,78004.685,0.0,-0.9876,1e-05,2.60549]
[1777195335518,46.29,78004.685,0.0,-0.9876,1e-05,2.60549]
[1777195335974,46.29,78004.685,0.0,-0.9876,1e-05,2.60529]
[1777195336010,46.29,78004.685,0.0,-0.9876,1e-05,2.60529]
[1777195336021,46.29,78004.685,0.0,-0.9876,1e-05,2.60529]
[1777195338996,46.29,78001.49,0.0,-0.98763,1e-05,2.59961]
[1777195346003,46.28,78001.68,0.0,-0.98764,1e-05,2.59855]
[1777195352011,46.28,78001.66,0.0,-0.98765,1e-05,2.59595]
[1777195357016,46.27,78002.91,0.0,-0.98764,1e-05,2.59699]
[1777195361150,46.27,78004.345,0.0,-0.98764,1e-05,2.5985]
[1777195361276,46.27,78004.345,0.0,-0.98764,1e-05,2.5985]
[1777195361559,46.27,78004.345,0.0,-0.98764,1e-05,2.5985]
[1777195361770,46.27,78004.345,0.0,-0.98764,1e-05,2.5985]
[1777195362021,46.27,78003.545,0.0,-0.98764,1e-05,2.59704]
[1777195367026,46.27,78003.685,0.0,-0.98765,1e-05,2.59631]
[1777195373032,46.26,78003.52,0.0,-0.98766,1e-05,2.59492]
[1777195378037,46.26,78003.73,0.0,-0.98766,1e-05,2.59433]
[1777195379355,46.26,78003.6,0.0,-0.98766,1e-05,2.59394]
[1777195379519,46.26,78003.6,0.0,-0.98766,1e-05,2.59394]
[1777195379777,46.26,78003.6,0.0,-0.98766,1e-05,2.59394]
[1777195380019,46.26,78003.6,0.0,-0.98766,1e-05,2.59394]
[1777195380039,46.26,78004.97,0.0,-0.98765,1e-05,2.59592]
[1777195384036,46.26,78006.105,0.0,-0.98764,1e-05,2.59717]
[1777195384043,46.26,78006.74,0.0,-0.98764,1e-05,2.59799]
[1777195384258,46.26,78006.74,0.0,-0.98764,1e-05,2.59799]
[1777195384273,46.26,78006.74,0.0,-0.98764,1e-05,2.59799]
[1777195390050,46.25,78008.265,0.0,-0.98763,1e-05,2.59924]
[1777195390295,46.25,78008.265,0.0,-0.98763,1e-05,2.59924]
[1777195390519,46.25,78008.265,0.0,-0.98763,1e-05,2.59924]
[1777195390655,46.25,78008.265,0.0,-0.98763,1e-05,2.59924]
[1777195390771,46.25,78008.265,0.0,-0.98763,1e-05,2.59924]
[1777195391051,46.25,78006.845,0.0,-0.98765,1e-05,2.59679]
[1777195396056,46.25,78005.01,0.0,-0.98767,1e-05,2.59296]
[1777195401061,46.24,78004.835,0.0,-0.98767,1e-05,2.59178]
[1777195406066,46.24,78004.23,0.0,-0.98768,1e-05,2.58993]
[1777195411071,46.24,78004.07,0.0,-0.9877,1e-05,2.5874]
[1777195416076,46.24,78003.9,0.0,-0.9877,1e-05,2.58628]
[1777195424084,46.23,78003.65,0.0,-0.98771,1e-05,2.58454]
[1777195429089,46.23,78003.645,0.0,-0.98772,1e-05,2.58371]
[1777195437097,46.22,78003.31,0.0,-0.98773,1e-05,2.58188]
[1777195442102,46.22,78004.48,0.0,-0.98772,1e-05,2.58293]
[1777195442319,46.22,78004.48,0.0,-0.98772,1e-05,2.58293]
[1777195442519,46.22,78004.48,0.0,-0.98772,1e-05,2.58293]
[1777195442975,46.22,78004.48,0.0,-0.98772,1e-05,2.58293]
[1777195443019,46.22,78004.48,0.0,-0.98772,1e-05,2.58293]
[1777195443077,46.22,78004.48,0.0,-0.98772,1e-05,2.58276]
[1777195448108,46.22,78004.59,0.0,-0.98772,1e-05,2.58213]
[1777195454114,46.21,78004.4,0.0,-0.98773,1e-05,2.58088]
[1777195459119,46.21,78004.555,0.0,-0.98773,1e-05,2.58033]
[1777195460368,46.21,78003.23,0.0,-0.98775,1e-05,2.57809]
[1777195460518,46.21,78003.23,0.0,-0.98775,1e-05,2.57809]
[1777195460961,46.21,78003.23,0.0,-0.98775,1e-05,2.57809]
[1777195461020,46.21,78003.23,0.0,-0.98775,1e-05,2.57809]
[1777195461062,46.21,78003.23,0.0,-0.98775,1e-05,2.57793]
[1777195468128,46.21,78002.96,0.0,-0.98776,1e-05,2.57645]
[1777195473134,46.2,78002.95,0.0,-0.98777,1e-05,2.57429]
[1777195478139,46.2,78002.885,0.0,-0.98777,1e-05,2.57346]
[1777195483144,46.2,78004.095,0.0,-0.98776,1e-05,2.57464]
[1777195487345,46.2,78004.16,0.0,-0.98777,1e-05,2.57416]
[1777195487519,46.2,78004.16,0.0,-0.98777,1e-05,2.57416]
[1777195487905,46.2,78004.16,0.0,-0.98777,1e-05,2.57416]
[1777195488033,46.2,78004.16,0.0,-0.98777,1e-05,2.57416]
[1777195488134,46.2,78004.16,0.0,-0.98777,1e-05,2.57402]
[1777195493697,46.19,78004.085,0.0,-0.98777,1e-05,2.57332]
[1777195499160,46.19,78003.645,0.0,-0.98778,1e-05,2.57163]
[1777195504165,46.19,78003.45,0.0,-0.98779,1e-05,2.57063]
[1777195510171,46.19,78003.045,0.0,-0.98779,1e-05,2.56917]
[1777195516177,46.18,78002.84,0.0,-0.9878,1e-05,2.56804]
[1777195521182,46.18,78002.825,0.0,-0.9878,1e-05,2.56736]
[1777195526187,46.18,78002.745,0.0,-0.98781,1e-05,2.56657]
[1777195533194,46.18,78003.015,0.0,-0.98782,1e-05,2.56469]
[1777195538199,46.17,78003.13,0.0,-0.98782,1e-05,2.56424]
[1777195544205,46.17,78003.125,0.0,-0.98782,1e-05,2.56348]
[1777195549210,46.17,78002.975,0.0,-0.98783,1e-05,2.56263]
[1777195555216,46.17,78000.88,0.0,-0.98785,1e-05,2.55863]
[1777195556349,46.17,78000.91,0.0,-0.98785,1e-05,2.55856]
[1777195556519,46.17,78000.91,0.0,-0.98785,1e-05,2.55856]
[1777195556916,46.17,78000.91,0.0,-0.98785,1e-05,2.55856]
[1777195557019,46.17,78000.91,0.0,-0.98785,1e-05,2.55856]
[1777195557218,46.16,78001.085,0.0,-0.98785,1e-05,2.55872]
[1777195562223,46.16,78004.365,0.0,-0.98783,1e-05,2.56329]
[1777195565141,46.16,78003.97,0.0,-0.98783,1e-05,2.56243]
[1777195565195,46.16,78003.97,0.0,-0.98783,1e-05,2.56231]
[1777195565270,46.16,78003.97,0.0,-0.98783,1e-05,2.56231]
[1777195565755,46.16,78003.97,0.0,-0.98783,1e-05,2.56231]
[1777195565770,46.16,78003.97,0.0,-0.98783,1e-05,2.56231]
[1777195571232,46.16,78003.85,0.0,-0.98784,1e-05,2.56139]
[1777195576237,46.16,78003.41,0.0,-0.98784,1e-05,2.56011]
[1777195578239,46.16,78007.025,0.0,-0.98781,1e-05,2.56556]
[1777195578258,46.16,78007.025,0.0,-0.98781,1e-05,2.56556]
[1777195578268,46.16,78007.025,0.0,-0.98781,1e-05,2.56556]
[1777195579195,46.16,78007.025,0.0,-0.98781,1e-05,2.56556]
[1777195579240,46.16,78013.28,0.0,-0.98776,1e-05,2.5753]
[1777195579270,46.16,78013.28,0.0,-0.98776,1e-05,2.5753]
[1777195580241,46.16,78017.885,0.0,-0.98772,1e-05,2.58243]
[1777195585246,46.15,78016.655,0.0,-0.98774,1e-05,2.57971]
[1777195589248,46.15,78016.98,0.0,-0.98774,1e-05,2.57978]
[1777195589250,46.15,78016.085,0.0,-0.98775,1e-05,2.57821]
[1777195589269,46.15,78016.085,0.0,-0.98775,1e-05,2.57821]
[1777195590251,46.15,78016.415,0.0,-0.98774,1e-05,2.57858]
[1777195590536,46.15,78016.415,0.0,-0.98774,1e-05,2.57858]
[1777195590770,46.15,78016.415,0.0,-0.98774,1e-05,2.57858]
[1777195596257,46.15,78014.615,0.0,-0.98777,1e-05,2.57348]
[1777195601262,46.14,78013.87,0.0,-0.98778,1e-05,2.57162]
[1777195606267,46.14,78014.62,0.0,-0.98778,1e-05,2.57213]
[1777195608269,46.14,78017.725,0.0,-0.98775,1e-05,2.57675]
[1777195609325,46.14,78017.725,0.0,-0.98775,1e-05,2.5766]
[1777195609519,46.14,78017.725,0.0,-0.98775,1e-05,2.5766]
[1777195609982,46.14,78017.725,0.0,-0.98775,1e-05,2.5766]
[1777195610021,46.14,78017.725,0.0,-0.98775,1e-05,2.5766]
[1777195610271,46.14,78017.475,0.0,-0.98776,1e-05,2.57606]
[1777195615276,46.14,78016.55,0.0,-0.98777,1e-05,2.5739]
[1777195616334,46.14,78017.44,0.0,-0.98776,1e-05,2.57516]
[1777195616519,46.14,78017.44,0.0,-0.98776,1e-05,2.57516]
[1777195617278,46.14,78016.325,0.0,-0.98777,1e-05,2.57326]
[1777195617426,46.14,78016.325,0.0,-0.98777,1e-05,2.57326]
[1777195617519,46.14,78016.325,0.0,-0.98777,1e-05,2.57326]
[1777195623284,46.13,78016.96,0.0,-0.98777,1e-05,2.57343]
[1777195624285,46.13,78022.02,0.0,-0.98773,1e-05,2.58129]
[1777195624949,46.13,78022.02,0.0,-0.98773,1e-05,2.58129]
[1777195625019,46.13,78022.02,0.0,-0.98773,1e-05,2.58129]
[1777195625286,46.13,78025.575,0.0,-0.9877,1e-05,2.58677]
[1777195625967,46.13,78025.575,0.0,-0.9877,1e-05,2.58677]
[1777195626022,46.13,78025.575,0.0,-0.9877,1e-05,2.58677]
[1777195632293,46.13,78028.83,0.0,-0.98768,1e-05,2.59077]
[1777195633853,46.13,78028.435,0.0,-0.98768,1e-05,2.58997]
[1777195634018,46.13,78028.435,0.0,-0.98768,1e-05,2.58997]
[1777195634296,46.13,78028.7,0.0,-0.98768,1e-05,2.59023]
[1777195634620,46.13,78028.7,0.0,-0.98768,1e-05,2.59023]
[1777195634770,46.13,78028.7,0.0,-0.98768,1e-05,2.59023]
[1777195637299,46.13,78031.365,0.0,-0.98766,1e-05,2.59396]
[1777195637990,46.13,78031.365,0.0,-0.98766,1e-05,2.59396]
[1777195638021,46.13,78031.365,0.0,-0.98766,1e-05,2.59396]
[1777195638258,46.13,78031.365,0.0,-0.98766,1e-05,2.59377]
[1777195639164,46.13,78031.365,0.0,-0.98766,1e-05,2.59377]
[1777195639271,46.13,78031.365,0.0,-0.98766,1e-05,2.59377]
[1777195639301,46.12,78039.71,0.0,-0.98759,1e-05,2.60688]
[1777195641303,46.12,78035.985,0.0,-0.98763,1e-05,2.60055]
[1777195642515,46.12,78033.85,0.0,-0.98764,1e-05,2.59697]
[1777195642770,46.12,78033.85,0.0,-0.98764,1e-05,2.59697]
[1777195642991,46.12,78033.85,0.0,-0.98764,1e-05,2.59697]
[1777195643019,46.12,78033.85,0.0,-0.98764,1e-05,2.59697]
[1777195643305,46.12,78033.285,0.0,-0.98765,1e-05,2.5959]
[1777195647309,46.12,78029.955,0.0,-0.98768,1e-05,2.58992]
[1777195653317,46.12,78030.375,0.0,-0.98769,1e-05,2.58819]
[1777195654749,46.12,78030.825,0.0,-0.98769,1e-05,2.58874]
[1777195654770,46.12,78030.825,0.0,-0.98769,1e-05,2.58874]
[1777195655771,46.12,78031.1,0.0,-0.98769,1e-05,2.58902]
[1777195656320,46.11,78031.625,0.0,-0.98768,1e-05,2.58969]
[1777195661325,46.11,78033.55,0.0,-0.98767,1e-05,2.59191]
[1777195663113,46.11,78033.55,0.0,-0.98767,1e-05,2.59174]
[1777195663272,46.11,78033.55,0.0,-0.98767,1e-05,2.59174]
[1777195666634,46.11,78031.935,0.0,-0.98769,1e-05,2.58851]
[1777195666773,46.11,78031.935,0.0,-0.98769,1e-05,2.58851]
[1777195667650,46.11,78031.935,0.0,-0.98769,1e-05,2.58835]
[1777195667771,46.11,78031.935,0.0,-0.98769,1e-05,2.58835]
[1777195668311,46.11,78031.935,0.0,-0.98769,1e-05,2.58819]
[1777195674338,46.1,78030.925,0.0,-0.98771,1e-05,2.58563]
[1777195680344,46.1,78031.555,0.0,-0.98771,1e-05,2.58569]
[1777195682874,46.1,78028.65,0.0,-0.98773,1e-05,2.58077]
[1777195683021,46.1,78028.65,0.0,-0.98773,1e-05,2.58077]
[1777195688355,46.1,78025.82,0.0,-0.98776,1e-05,2.57543]
[1777195689578,46.1,78025.14,0.0,-0.98777,1e-05,2.57422]
[1777195689771,46.1,78025.14,0.0,-0.98777,1e-05,2.57422]
[1777195690570,46.1,78024.945,0.0,-0.98777,1e-05,2.57378]
[1777195690770,46.1,78024.945,0.0,-0.98777,1e-05,2.57378]
[1777195691358,46.1,78024.945,0.0,-0.98777,1e-05,2.57364]
[1777195696363,46.09,78021.95,0.0,-0.9878,1e-05,2.56825]
[1777195698418,46.09,78018.545,0.0,-0.98783,1e-05,2.56263]
[1777195698521,46.09,78018.545,0.0,-0.98783,1e-05,2.56263]
[1777195701990,46.09,78017.57,0.0,-0.98784,1e-05,2.56087]
[1777195702019,46.09,78017.57,0.0,-0.98784,1e-05,2.56087]
[1777195702416,46.09,78014.735,0.0,-0.98786,1e-05,2.55618]
[1777195703370,46.09,78013.11,0.0,-0.98788,1e-05,2.55352]
[1777195704371,46.09,78009.23,0.0,-0.98791,1e-05,2.54734]
[1777195706797,46.09,78010.085,0.0,-0.98791,1e-05,2.5485]
[1777195706938,46.09,78010.085,0.0,-0.98791,1e-05,2.5485]
[1777195707116,46.09,78010.085,0.0,-0.98791,1e-05,2.5485]
[1777195713380,46.09,78008.76,0.0,-0.98793,1e-05,2.5444]
[1777195714381,46.09,77998.635,0.0,-0.98801,1e-05,2.5285]
[1777195714392,46.09,77998.635,0.0,-0.98801,1e-05,2.5285]
[1777195714521,46.09,77998.635,0.0,-0.98801,1e-05,2.5285]
[1777195716583,46.09,77995.175,0.0,-0.98804,1e-05,2.52301]
[1777195716770,46.09,77995.175,0.0,-0.98804,1e-05,2.52301]
[1777195717384,46.09,77995.255,0.0,-0.98804,1e-05,2.52308]
[1777195720934,46.09,77995.93,0.0,-0.98804,1e-05,2.52399]
[1777195721020,46.09,77995.93,0.0,-0.98804,1e-05,2.52399]
[1777195726393,46.09,77998.12,0.0,-0.98802,1e-05,2.52708]
[1777195731398,46.08,77998.34,0.0,-0.98802,1e-05,2.52715]
[1777195736689,46.08,77996.39,0.0,-0.98804,1e-05,2.5239]
[1777195736770,46.08,77996.39,0.0,-0.98804,1e-05,2.5239]
[1777195738437,46.08,77996.435,0.0,-0.98804,1e-05,2.52383]
[1777195738524,46.08,77996.435,0.0,-0.98804,1e-05,2.52383]
[1777195739405,46.08,77996.815,0.0,-0.98803,1e-05,2.52437]
[1777195740886,46.08,77996.75,0.0,-0.98803,1e-05,2.52422]
[1777195741021,46.08,77996.75,0.0,-0.98803,1e-05,2.52422]
[1777195745153,46.08,77997.985,0.0,-0.98803,1e-05,2.52594]
[1777195745270,46.08,77997.985,0.0,-0.98803,1e-05,2.52594]
[1777195747679,46.08,77995.355,0.0,-0.98805,1e-05,2.52169]
[1777195747770,46.08,77995.355,0.0,-0.98805,1e-05,2.52169]
[1777195748414,46.08,77996.2,0.0,-0.98804,1e-05,2.52296]
[1777195753419,46.08,77995.98,0.0,-0.98804,1e-05,2.52239]
[1777195757424,46.08,78000.32,0.0,-0.98801,1e-05,2.52894]
[1777195757520,46.08,78000.32,0.0,-0.98801,1e-05,2.52894]
[1777195757770,46.08,78000.32,0.0,-0.98801,1e-05,2.52894]
[1777195763438,46.08,78001.355,0.0,-0.988,1e-05,2.53019]
[1777195764231,46.08,78001.355,0.0,-0.988,1e-05,2.53019]
[1777195764270,46.08,78001.355,0.0,-0.988,1e-05,2.53019]
[1777195765939,46.08,78001.875,0.0,-0.988,1e-05,2.53088]
[1777195766019,46.08,78001.875,0.0,-0.988,1e-05,2.53088]
[1777195766442,46.08,78001.92,0.0,-0.988,1e-05,2.53089]
[1777195771447,46.08,78001.85,0.0,-0.98801,1e-05,2.5291]
[1777195774806,46.08,78001.59,0.0,-0.98801,1e-05,2.52852]
[1777195775024,46.08,78001.59,0.0,-0.98801,1e-05,2.52852]
[1777195782458,46.07,78000.445,0.0,-0.98802,1e-05,2.52631]
[1777195782897,46.07,78000.445,0.0,-0.98802,1e-05,2.52631]
[1777195783021,46.07,78000.445,0.0,-0.98802,1e-05,2.52631]
[1777195784828,46.07,78000.62,0.0,-0.98802,1e-05,2.52648]
[1777195785020,46.07,78000.62,0.0,-0.98802,1e-05,2.52648]
[1777195785461,46.07,78000.315,0.0,-0.98802,1e-05,2.52595]
[1777195790466,46.07,78000.565,0.0,-0.98802,1e-05,2.52608]
[1777195793385,46.07,78000.58,0.0,-0.98802,1e-05,2.526]
[1777195793519,46.07,78001.83,0.0,-0.98801,1e-05,2.5279]
[1777195799476,46.07,78000.71,0.0,-0.98802,1e-05,2.52584]
[1777195804481,46.07,78001.175,0.0,-0.98802,1e-05,2.52631]
[1777195809486,46.07,78001.26,0.0,-0.98802,1e-05,2.52618]
[1777195814134,46.07,78001.145,0.0,-0.98803,1e-05,2.52579]
[1777195814270,46.07,78001.145,0.0,-0.98803,1e-05,2.52579]
[1777195815919,46.07,78000.435,0.0,-0.98803,1e-05,2.52459]
[1777195816021,46.07,78000.435,0.0,-0.98803,1e-05,2.52459]
[1777195816493,46.07,78000.79,0.0,-0.98803,1e-05,2.52509]
[1777195819133,46.07,78000.76,0.0,-0.98803,1e-05,2.52494]
[1777195819274,46.07,78000.76,0.0,-0.98803,1e-05,2.52494]
[1777195822499,46.07,77994.78,0.0,-0.98808,1e-05,2.51546]
[1777195823947,46.07,77994.08,0.0,-0.98809,1e-05,2.51434]
[1777195824019,46.07,77994.08,0.0,-0.98809,1e-05,2.51434]
[1777195825323,46.07,77992.68,0.0,-0.9881,1e-05,2.51214]
[1777195825502,46.07,77988.485,0.0,-0.98813,1e-05,2.50561]
[1777195825521,46.07,77988.485,0.0,-0.98813,1e-05,2.50561]
[1777195832459,46.07,77985.525,0.0,-0.98816,1e-05,2.49956]
[1777195833751,46.07,77986.355,0.0,-0.98816,1e-05,2.50083]
[1777195833769,46.07,77986.355,0.0,-0.98816,1e-05,2.50083]
[1777195836613,46.07,77989.525,0.0,-0.98813,1e-05,2.5057]
[1777195836770,46.07,77989.525,0.0,-0.98813,1e-05,2.5057]
[1777195837495,46.07,77989.525,0.0,-0.98813,1e-05,2.50568]
[1777195837656,46.07,77989.525,0.0,-0.98813,1e-05,2.50568]
[1777195837769,46.07,77989.525,0.0,-0.98813,1e-05,2.50568]
[1777195843522,46.07,77991.845,0.0,-0.98811,1e-05,2.50914]
[1777195848527,46.07,77992.91,0.0,-0.98811,1e-05,2.51068]
[1777195853532,46.07,77993.44,0.0,-0.9881,1e-05,2.51137]
[1777195856609,46.06,77994.61,0.0,-0.98809,1e-05,2.51311]
[1777195856768,46.06,77994.61,0.0,-0.98809,1e-05,2.51311]
[1777195858683,46.06,77994.035,0.0,-0.9881,1e-05,2.51216]
[1777195858769,46.06,77994.035,0.0,-0.9881,1e-05,2.51216]
[1777195859538,46.06,77993.96,0.0,-0.9881,1e-05,2.51201]
[1777195864543,46.06,77993.28,0.0,-0.9881,1e-05,2.51083]
[1777195864940,46.06,77993.28,0.0,-0.9881,1e-05,2.51083]
[1777195865019,46.06,77993.28,0.0,-0.9881,1e-05,2.51083]
[1777195869630,46.06,77993.905,0.0,-0.9881,1e-05,2.51169]
[1777195869775,46.06,77993.905,0.0,-0.9881,1e-05,2.51169]
[1777195870549,46.06,77994.73,0.0,-0.98809,1e-05,2.51292]
[1777195873091,46.06,77994.29,0.0,-0.9881,1e-05,2.51218]
[1777195873273,46.06,77994.29,0.0,-0.9881,1e-05,2.51218]
[1777195878358,46.06,77991.58,0.0,-0.98812,1e-05,2.50786]
[1777195878518,46.06,77991.58,0.0,-0.98812,1e-05,2.50786]
[1777195880509,46.06,77989.99,0.0,-0.98813,1e-05,2.50535]
[1777195880520,46.06,77989.99,0.0,-0.98813,1e-05,2.50535]
[1777195880558,46.06,77988.76,0.0,-0.98814,1e-05,2.50343]
[1777195881773,46.06,77985.86,0.0,-0.98817,1e-05,2.49894]
[1777195882027,46.06,77985.86,0.0,-0.98817,1e-05,2.49894]
[1777195887565,46.06,77983.505,0.0,-0.98819,1e-05,2.49531]
[1777195890652,46.06,77984.205,0.0,-0.98818,1e-05,2.49638]
[1777195890768,46.06,77984.205,0.0,-0.98818,1e-05,2.49638]
[1777195890870,46.06,77984.205,0.0,-0.98818,1e-05,2.49638]
[1777195896574,46.06,77985.18,0.0,-0.98818,1e-05,2.49652]
[1777195901579,46.06,77984.69,0.0,-0.98818,1e-05,2.49576]
[1777195906584,46.06,77984.695,0.0,-0.98818,1e-05,2.49577]
[1777195911589,46.06,77985.52,0.0,-0.98818,1e-05,2.49704]
[1777195918596,46.07,77985.925,0.0,-0.98816,1e-05,2.50051]
[1777195923601,46.09,77986.23,0.0,-0.98814,1e-05,2.50452]
[1777195930608,46.1,77985.83,0.0,-0.98811,1e-05,2.50879]
[1777195935613,46.11,77981.13,0.0,-0.98813,1e-05,2.50498]
[1777195941619,46.13,77980.345,0.0,-0.98812,1e-05,2.50795]
[1777195946624,46.14,77976.865,0.0,-0.98813,1e-05,2.50604]
[1777195951629,46.15,77973.56,0.0,-0.98814,1e-05,2.50303]
[1777195956634,46.17,77970.215,0.0,-0.98815,1e-05,2.50136]
[1777195961639,46.18,77967.98,0.0,-0.98815,1e-05,2.5014]
[1777195968412,46.19,77967.39,0.0,-0.98813,1e-05,2.50467]
[1777195973653,46.21,77965.5,0.0,-0.98812,1e-05,2.50589]
[1777195978658,46.22,77965.145,0.0,-0.98811,1e-05,2.50878]
[1777195983663,46.23,77959.195,0.0,-0.98814,1e-05,2.503]
[1777195987667,46.24,77954.85,0.0,-0.98816,1e-05,2.49908]
[1777195992672,46.25,77962.47,0.0,-0.98808,1e-05,2.51432]
[1777195997677,46.27,77962.72,0.0,-0.98806,1e-05,2.51806]
[1777196003658,46.28,77963.535,0.0,-0.98803,1e-05,2.52329]
[1777196008688,46.29,77966.2,0.0,-0.98799,1e-05,2.53067]
[1777196013693,46.3,77967.345,0.0,-0.98797,1e-05,2.53426]
[1777196018698,46.31,77969.965,0.0,-0.98793,1e-05,2.54149]
[1777196023703,46.32,77971.17,0.0,-0.9879,1e-05,2.54647]
[1777196028708,46.34,77972.745,0.0,-0.98787,1e-05,2.55198]
[1777196033713,46.35,77971.74,0.0,-0.98786,1e-05,2.55342]
[1777196038718,46.36,77970.66,0.0,-0.98786,1e-05,2.55473]
[1777196039962,46.36,77970.365,0.0,-0.98786,1e-05,2.55487]
[1777196040021,46.36,77970.365,0.0,-0.98786,1e-05,2.55487]
[1777196040720,46.36,77968.85,0.0,-0.98787,1e-05,2.5531]
[1777196045725,46.37,77968.93,0.0,-0.98785,1e-05,2.55622]
[1777196051730,46.38,77968.215,0.0,-0.98783,1e-05,2.55866]
[1777196056735,46.39,77965.87,0.0,-0.98784,1e-05,2.55794]
[1777196061740,46.4,77966.12,0.0,-0.98782,1e-05,2.56127]
[1777196066745,46.41,77965.04,0.0,-0.98781,1e-05,2.5625]
[1777196071750,46.42,77964.56,0.0,-0.98781,1e-05,2.56324]
[1777196078757,46.44,77963.69,0.0,-0.98779,1e-05,2.56591]
[1777196083762,46.45,77963.505,0.0,-0.98778,1e-05,2.56847]
[1777196088773,46.46,77963.15,0.0,-0.98777,1e-05,2.57075]
[1777196095781,46.47,77963.42,0.0,-0.98774,1e-05,2.5751]
[1777196100786,46.48,77962.43,0.0,-0.98774,1e-05,2.57632]
[1777196105791,46.49,77962.155,0.0,-0.98772,1e-05,2.57865]
[1777196110796,46.5,77962.025,0.0,-0.98771,1e-05,2.58117]
[1777196116802,46.51,77962.41,0.0,-0.98769,1e-05,2.58502]
[1777196121807,46.52,77960.325,0.0,-0.98769,1e-05,2.58442]
[1777196127813,46.53,77961.885,0.0,-0.98766,1e-05,2.59008]
[1777196133575,46.54,77962.765,0.0,-0.98764,1e-05,2.59267]
[1777196138610,46.55,77962.405,0.0,-0.98763,1e-05,2.5947]
[1777196143829,46.56,77962.31,0.0,-0.98762,1e-05,2.59764]
[1777196148834,46.57,77962.455,0.0,-0.9876,1e-05,2.60042]
[1777196154721,46.58,77962.265,0.0,-0.98759,1e-05,2.60264]
[1777196159757,46.59,77962.68,0.0,-0.98757,1e-05,2.60629]
[1777196165851,46.6,77962.455,0.0,-0.98755,1e-05,2.60889]
[1777196171857,46.61,77960.925,0.0,-0.98755,1e-05,2.6094]
[1777196176862,46.62,77961.115,0.0,-0.98754,1e-05,2.61214]
[1777196181867,46.63,77961.225,0.0,-0.98752,1e-05,2.61471]
[1777196190876,46.64,77961.45,0.0,-0.9875,1e-05,2.61933]
[1777196195881,46.65,77961.455,0.0,-0.98749,1e-05,2.62027]
[1777196200886,46.66,77961.46,0.0,-0.98748,1e-05,2.62261]
[1777196205891,46.67,77963.5,0.0,-0.98745,1e-05,2.62815]
[1777196210896,46.67,77965.26,0.0,-0.98742,1e-05,2.63319]
[1777196215901,46.68,77967.17,0.0,-0.98739,1e-05,2.63844]
[1777196220906,46.69,77967.225,0.0,-0.98738,1e-05,2.6407]
[1777196225911,46.7,77969.26,0.0,-0.98735,1e-05,2.64607]
[1777196230916,46.7,77969.45,0.0,-0.98734,1e-05,2.64847]
[1777196235924,46.71,77969.965,0.0,-0.98732,1e-05,2.65137]
[1777196241930,46.72,77966.52,0.0,-0.98734,1e-05,2.64835]
[1777196246935,46.73,77965.54,0.0,-0.98733,1e-05,2.64886]
[1777196251940,46.73,77965.04,0.0,-0.98733,1e-05,2.64869]
[1777196256945,46.74,77964.055,0.0,-0.98733,1e-05,2.64919]
[1777196261950,46.75,77963.735,0.0,-0.98732,1e-05,2.65073]
[1777196266955,46.76,77963.585,0.0,-0.98731,1e-05,2.65253]
[1777196267955,46.76,77952.945,0.0,-0.9874,1e-05,2.63597]
[1777196268703,46.76,77952.945,0.0,-0.9874,1e-05,2.63597]
[1777196268769,46.76,77952.945,0.0,-0.9874,1e-05,2.63597]
[1777196269957,46.76,77946.025,0.0,-0.98745,1e-05,2.62623]
[1777196273121,46.77,77946.645,0.0,-0.98744,1e-05,2.62855]
[1777196273268,46.77,77946.645,0.0,-0.98744,1e-05,2.62855]
[1777196273961,46.77,77947.905,0.0,-0.98743,1e-05,2.631]
[1777196279967,46.78,77949.33,0.0,-0.9874,1e-05,2.63587]
[1777196284972,46.78,77950.51,0.0,-0.98738,1e-05,2.63988]
[1777196289977,46.79,77950.48,0.0,-0.98737,1e-05,2.64194]
[1777196297985,46.8,77949.58,0.0,-0.98736,1e-05,2.64385]
[1777196302990,46.81,77948.395,0.0,-0.98736,1e-05,2.64404]
[1777196307995,46.82,77946.51,0.0,-0.98736,1e-05,2.64311]
[1777196313000,46.82,77945.625,0.0,-0.98736,1e-05,2.64234]
[1777196318008,46.83,77941.96,0.0,-0.98738,1e-05,2.6386]
[1777196323013,46.84,77943.495,0.0,-0.98736,1e-05,2.64313]
[1777196328941,46.85,77945.34,0.0,-0.98733,1e-05,2.64852]
[1777196334024,46.85,77946.115,0.0,-0.98731,1e-05,2.65176]
[1777196340020,46.86,77947.37,0.0,-0.98729,1e-05,2.65612]
[1777196345039,46.87,77948.13,0.0,-0.98727,1e-05,2.65928]
[1777196352046,46.88,77948.71,0.0,-0.98725,1e-05,2.66288]
[1777196357051,46.88,77949.075,0.0,-0.98724,1e-05,2.66534]
[1777196362056,46.89,77945.975,0.0,-0.98725,1e-05,2.66225]
[1777196367060,46.9,77945.685,0.0,-0.98725,1e-05,2.66366]
[1777196372065,46.9,77941.555,0.0,-0.98728,1e-05,2.65751]
[1777196377070,46.91,77942.2,0.0,-0.98726,1e-05,2.66045]
[1777196382075,46.92,77941.615,0.0,-0.98726,1e-05,2.66141]
[1777196387080,46.92,77944.975,0.0,-0.98722,1e-05,2.66866]
[1777196394087,46.93,77945.77,0.0,-0.9872,1e-05,2.67246]
[1777196399092,46.94,77946.3,0.0,-0.98718,1e-05,2.67508]
[1777196406099,46.95,77946.915,0.0,-0.98716,1e-05,2.67851]
[1777196410103,46.95,77950.88,0.0,-0.98712,1e-05,2.68625]
[1777196415108,46.96,77949.69,0.0,-0.98712,1e-05,2.686]
[1777196420113,46.96,77949.705,0.0,-0.98711,1e-05,2.68768]
[1777196425118,46.97,77949.575,0.0,-0.9871,1e-05,2.68912]
[1777196430123,46.97,77950.24,0.0,-0.98709,1e-05,2.69181]
[1777196435128,46.98,77947.805,0.0,-0.98711,1e-05,2.68808]
[1777196440133,46.99,77946.82,0.0,-0.98711,1e-05,2.68815]
[1777196444137,46.99,77941.44,0.0,-0.98715,1e-05,2.68081]
[1777196447140,46.99,77936.86,0.0,-0.98718,1e-05,2.67449]
[1777196451144,47.0,77933.215,0.0,-0.9872,1e-05,2.67006]
[1777196455148,47.0,77927.485,0.0,-0.98725,1e-05,2.66232]
[1777196460153,47.01,77923.675,0.0,-0.98727,1e-05,2.65809]
[1777196465158,47.02,77925.565,0.0,-0.98724,1e-05,2.66295]
[1777196467498,47.02,77925.04,0.0,-0.98724,1e-05,2.66284]
[1777196469162,47.02,77936.405,0.0,-0.98714,1e-05,2.68253]
[1777196471083,47.03,77937.95,0.0,-0.98712,1e-05,2.68574]
[1777196476168,47.03,77940.685,0.0,-0.98708,1e-05,2.69205]
[1777196481173,47.04,77940.32,0.0,-0.98708,1e-05,2.69304]
[1777196486178,47.04,77940.495,0.0,-0.98707,1e-05,2.69488]
[1777196486685,47.04,77940.495,0.0,-0.98707,1e-05,2.69488]
[1777196486771,47.04,77940.495,0.0,-0.98707,1e-05,2.69488]
[1777196487179,47.04,77940.33,0.0,-0.98707,1e-05,2.69492]
[1777196492184,47.05,77939.265,0.0,-0.98708,1e-05,2.69331]
[1777196498134,47.06,77939.025,0.0,-0.98707,1e-05,2.69478]
[1777196502161,47.06,77935.445,0.0,-0.98709,1e-05,2.69028]
[1777196505183,47.06,77930.4,0.0,-0.98713,1e-05,2.68315]
[1777196508203,47.07,77926.725,0.0,-0.98716,1e-05,2.67825]
[1777196513208,47.07,77926.83,0.0,-0.98715,1e-05,2.68009]
[1777196519214,47.08,77928.01,0.0,-0.98713,1e-05,2.68396]
[1777196524219,47.09,77931.565,0.0,-0.98709,1e-05,2.69128]
[1777196529224,47.09,77931.995,0.0,-0.98707,1e-05,2.69352]
[1777196534229,47.1,77932.29,0.0,-0.98706,1e-05,2.69552]
[1777196539234,47.1,77932.6,0.0,-0.98705,1e-05,2.69754]
[1777196544239,47.11,77930.785,0.0,-0.98706,1e-05,2.69612]
[1777196549245,47.11,77930.425,0.0,-0.98705,1e-05,2.69704]
[1777196554250,47.12,77930.385,0.0,-0.98705,1e-05,2.69703]
[1777196559255,47.12,77926.97,0.0,-0.98707,1e-05,2.69305]
[1777196560651,47.12,77926.21,0.0,-0.98708,1e-05,2.69213]
[1777196560773,47.12,77926.21,0.0,-0.98708,1e-05,2.69213]
[1777196566262,47.13,77921.81,0.0,-0.98711,1e-05,2.68691]
[1777196568484,47.13,77919.6,0.0,-0.98712,1e-05,2.684]
[1777196568520,47.13,77919.6,0.0,-0.98712,1e-05,2.684]
[1777196569265,47.13,77919.43,0.0,-0.98712,1e-05,2.68405]
[1777196576211,47.14,77919.59,0.0,-0.98712,1e-05,2.68526]
[1777196577864,47.14,77919.73,0.0,-0.98711,1e-05,2.68707]
[1777196578019,47.14,77919.73,0.0,-0.98711,1e-05,2.68707]
[1777196578274,47.14,77919.685,0.0,-0.9871,1e-05,2.68731]
[1777196579267,47.14,77919.685,0.0,-0.9871,1e-05,2.68731]
[1777196584280,47.15,77921.375,0.0,-0.98708,1e-05,2.69188]
[1777196589285,47.15,77921.6,0.0,-0.98707,1e-05,2.69377]
[1777196589774,47.15,77921.6,0.0,-0.98707,1e-05,2.69377]
[1777196590018,47.15,77921.6,0.0,-0.98707,1e-05,2.69377]
[1777196590286,47.16,77923.26,0.0,-0.98705,1e-05,2.69674]
[1777196590555,47.16,77923.26,0.0,-0.98705,1e-05,2.69674]
[1777196590768,47.16,77923.26,0.0,-0.98705,1e-05,2.69674]
[1777196597293,47.16,77925.135,0.0,-0.98702,1e-05,2.70182]
[1777196601297,47.17,77938.925,0.0,-0.9869,1e-05,2.72524]
[1777196602298,47.17,77949.16,0.0,-0.98681,1e-05,2.74212]
[1777196602569,47.17,77949.16,0.0,-0.98681,1e-05,2.74212]
[1777196602769,47.17,77949.16,0.0,-0.98681,1e-05,2.74212]
[1777196603245,47.17,77949.16,0.0,-0.98681,1e-05,2.74212]
[1777196603271,47.17,77949.16,0.0,-0.98681,1e-05,2.74212]
[1777196603292,47.17,77949.16,0.0,-0.9868,1e-05,2.74234]
[1777196608304,47.17,77949.865,0.0,-0.98679,1e-05,2.74457]
[1777196613309,47.18,77948.595,0.0,-0.9868,1e-05,2.74213]
[1777196618314,47.18,77950.85,0.0,-0.98678,1e-05,2.7469]
[1777196620316,47.18,77961.835,0.0,-0.98668,1e-05,2.76527]
[1777196621428,47.18,77964.32,0.0,-0.98665,1e-05,2.76953]
[1777196621523,47.18,77964.32,0.0,-0.98665,1e-05,2.76953]
[1777196621850,47.18,77964.32,0.0,-0.98665,1e-05,2.76953]
[1777196622018,47.18,77964.32,0.0,-0.98665,1e-05,2.76953]
[1777196622318,47.18,77964.5,0.0,-0.98665,1e-05,2.77]
[1777196625321,47.18,77968.105,0.0,-0.98662,1e-05,2.77643]
[1777196630326,47.19,77970.075,0.0,-0.98659,1e-05,2.78047]
[1777196635331,47.19,77971.76,0.0,-0.98657,1e-05,2.78402]
[1777196636184,47.19,77971.76,0.0,-0.98657,1e-05,2.78402]
[1777196636268,47.19,77971.76,0.0,-0.98657,1e-05,2.78402]
[1777196636279,47.19,77971.76,0.0,-0.98657,1e-05,2.78417]
[1777196636731,47.19,77971.76,0.0,-0.98657,1e-05,2.78417]
[1777196636770,47.19,77971.76,0.0,-0.98657,1e-05,2.78417]
[1777196643339,47.19,77973.91,0.0,-0.98655,1e-05,2.78874]
[1777196644048,47.19,77973.91,0.0,-0.98655,1e-05,2.78874]
[1777196644270,47.19,77973.91,0.0,-0.98655,1e-05,2.78874]
[1777196644340,47.19,77974.08,0.0,-0.98655,1e-05,2.78916]
[1777196644577,47.19,77974.08,0.0,-0.98655,1e-05,2.78916]
[1777196644772,47.19,77974.08,0.0,-0.98655,1e-05,2.78916]
[1777196650045,47.2,77975.445,0.0,-0.98653,1e-05,2.79211]
[1777196650268,47.2,77975.445,0.0,-0.98653,1e-05,2.79211]
[1777196650321,47.2,77975.445,0.0,-0.98653,1e-05,2.79224]
[1777196650563,47.2,77975.445,0.0,-0.98653,1e-05,2.79224]
[1777196650768,47.2,77975.445,0.0,-0.98653,1e-05,2.79224]
[1777196656352,47.2,77977.28,0.0,-0.98651,1e-05,2.79606]
[1777196662276,47.2,77979.64,0.0,-0.98648,1e-05,2.80071]
[1777196662828,47.2,77979.64,0.0,-0.98648,1e-05,2.80071]
[1777196663018,47.2,77979.64,0.0,-0.98648,1e-05,2.80071]
[1777196663284,47.2,77979.64,0.0,-0.98648,1e-05,2.80083]
[1777196663372,47.2,77979.64,0.0,-0.98648,1e-05,2.80083]
[1777196663520,47.2,77979.64,0.0,-0.98648,1e-05,2.80083]
[1777196669325,47.2,77980.4,0.0,-0.98647,1e-05,2.80253]
[1777196674360,47.2,77980.615,0.0,-0.98648,1e-05,2.80064]
[1777196676586,47.2,77979.145,0.0,-0.9865,1e-05,2.79791]
[1777196676770,47.2,77979.145,0.0,-0.9865,1e-05,2.79791]
[1777196677157,47.2,77979.145,0.0,-0.9865,1e-05,2.79791]
[1777196677271,47.2,77979.145,0.0,-0.9865,1e-05,2.79791]
[1777196677315,47.2,77979.145,0.0,-0.9865,1e-05,2.79777]
[1777196680376,47.2,77975.165,0.0,-0.98654,1e-05,2.79076]
[1777196686382,47.2,77975.62,0.0,-0.98654,1e-05,2.79072]
[1777196687526,47.19,77975.475,0.0,-0.98654,1e-05,2.79035]
[1777196687769,47.19,77975.475,0.0,-0.98654,1e-05,2.79035]
[1777196688277,47.19,77975.475,0.0,-0.98654,1e-05,2.79035]
[1777196688310,47.19,77975.475,0.0,-0.98654,1e-05,2.79022]
[1777196688522,47.19,77975.475,0.0,-0.98654,1e-05,2.79022]
[1777196694390,47.19,77975.205,0.0,-0.98655,1e-05,2.78899]
[1777196699395,47.19,77975.055,0.0,-0.98655,1e-05,2.7881]
[1777196703519,47.19,77973.94,0.0,-0.98656,1e-05,2.78576]
[1777196703772,47.19,77973.94,0.0,-0.98656,1e-05,2.78576]
[1777196704012,47.19,77973.94,0.0,-0.98656,1e-05,2.78576]
[1777196704020,47.19,77973.94,0.0,-0.98656,1e-05,2.78576]
[1777196704400,47.19,77973.845,0.0,-0.98657,1e-05,2.78548]
[1777196709405,47.19,77973.09,0.0,-0.98658,1e-05,2.78362]
[1777196711858,47.18,77971.98,0.0,-0.98659,1e-05,2.78156]
[1777196712019,47.18,77971.98,0.0,-0.98659,1e-05,2.78156]
[1777196712312,47.18,77971.98,0.0,-0.98659,1e-05,2.78156]
[1777196712370,47.18,77971.98,0.0,-0.98659,1e-05,2.78144]
[1777196712520,47.18,77971.98,0.0,-0.98659,1e-05,2.78144]
[1777196718414,47.18,77970.24,0.0,-0.98661,1e-05,2.7779]
[1777196720826,47.18,77969.845,0.0,-0.98661,1e-05,2.77704]
[1777196721019,47.18,77969.845,0.0,-0.98661,1e-05,2.77704]
[1777196721268,47.18,77969.845,0.0,-0.98661,1e-05,2.77704]
[1777196721369,47.18,77969.845,0.0,-0.98661,1e-05,2.77693]
[1777196721521,47.18,77969.845,0.0,-0.98661,1e-05,2.77693]
[1777196724817,47.18,77968.265,0.0,-0.98663,1e-05,2.77401]
[1777196725019,47.18,77968.265,0.0,-0.98663,1e-05,2.77401]
[1777196725421,47.18,77966.85,0.0,-0.98664,1e-05,2.77158]
[1777196731427,47.18,77964.66,0.0,-0.98667,1e-05,2.76595]
[1777196738434,47.18,77964.075,0.0,-0.98668,1e-05,2.76437]
[1777196743439,47.17,77963.595,0.0,-0.98669,1e-05,2.76316]
[1777196748444,47.17,77963.04,0.0,-0.98669,1e-05,2.76184]
[1777196752447,47.17,77951.5,0.0,-0.9868,1e-05,2.74267]
[1777196753448,47.17,77946.16,0.0,-0.98685,1e-05,2.73393]
[1777196755023,47.17,77946.91,0.0,-0.98684,1e-05,2.73512]
[1777196755274,47.17,77946.91,0.0,-0.98684,1e-05,2.73512]
[1777196759782,47.17,77950.085,0.0,-0.98681,1e-05,2.7401]
[1777196760022,47.17,77950.085,0.0,-0.98681,1e-05,2.7401]
[1777196760216,47.17,77950.085,0.0,-0.98681,1e-05,2.7401]
[1777196760270,47.17,77950.085,0.0,-0.98681,1e-05,2.7401]
[1777196760455,47.17,77950.45,0.0,-0.98681,1e-05,2.74065]
[1777196763458,47.17,77954.275,0.0,-0.98678,1e-05,2.74673]
[1777196765608,47.17,77955.315,0.0,-0.98677,1e-05,2.74832]
[1777196765769,47.17,77955.315,0.0,-0.98677,1e-05,2.74832]
[1777196765887,47.17,77955.315,0.0,-0.98677,1e-05,2.74832]
[1777196766019,47.17,77955.315,0.0,-0.98677,1e-05,2.74832]
[1777196766461,47.17,77954.45,0.0,-0.98678,1e-05,2.74685]
[1777196771466,47.17,77953.245,0.0,-0.98679,1e-05,2.74462]
[1777196771545,47.17,77953.245,0.0,-0.98679,1e-05,2.74462]
[1777196771770,47.17,77953.245,0.0,-0.98679,1e-05,2.74462]
[1777196771939,47.17,77953.245,0.0,-0.98679,1e-05,2.74462]
[1777196772018,47.17,77953.245,0.0,-0.98679,1e-05,2.74462]
[1777196772467,47.17,77953.075,0.0,-0.98679,1e-05,2.74429]
[1777196778473,47.17,77952.915,0.0,-0.98679,1e-05,2.74373]
[1777196784479,47.17,77951.995,0.0,-0.9868,1e-05,2.74194]
[1777196790485,47.17,77952.215,0.0,-0.9868,1e-05,2.74202]
[1777196795306,47.16,77952.42,0.0,-0.98681,1e-05,2.74072]
[1777196795490,47.16,77950.615,0.0,-0.98682,1e-05,2.73773]
[1777196795519,47.16,77950.615,0.0,-0.98682,1e-05,2.73773]
[1777196795768,47.16,77950.615,0.0,-0.98682,1e-05,2.73773]
[1777196796020,47.16,77950.615,0.0,-0.98682,1e-05,2.73773]
[1777196796491,47.16,77950.645,0.0,-0.98682,1e-05,2.73774]
[1777196799938,47.16,77953.3,0.0,-0.9868,1e-05,2.74195]
[1777196800021,47.16,77953.3,0.0,-0.9868,1e-05,2.74195]
[1777196801099,47.16,77953.79,0.0,-0.9868,1e-05,2.7427]
[1777196801268,47.16,77953.79,0.0,-0.9868,1e-05,2.7427]
[1777196801496,47.16,77952.945,0.0,-0.98681,1e-05,2.74127]
[1777196806501,47.16,77953.16,0.0,-0.9868,1e-05,2.74139]
[1777196811506,47.16,77952.54,0.0,-0.98681,1e-05,2.74016]
[1777196814428,47.16,77952.525,0.0,-0.98681,1e-05,2.74005]
[1777196814521,47.16,77952.525,0.0,-0.98681,1e-05,2.74005]
[1777196820515,47.16,77951.8,0.0,-0.98682,1e-05,2.73857]
[1777196825520,47.16,77950.785,0.0,-0.98683,1e-05,2.73673]
[1777196826834,47.16,77950.47,0.0,-0.98683,1e-05,2.73618]
[1777196827018,47.16,77950.47,0.0,-0.98683,1e-05,2.73618]
[1777196827479,47.16,77950.47,0.0,-0.98683,1e-05,2.73618]
[1777196827519,47.16,77950.47,0.0,-0.98683,1e-05,2.73618]
[1777196827522,47.16,77949.905,0.0,-0.98684,1e-05,2.73522]
[1777196832464,47.16,77945.54,0.0,-0.98688,1e-05,2.72798]
[1777196834168,47.16,77945.445,0.0,-0.98688,1e-05,2.7278]
[1777196834268,47.16,77945.445,0.0,-0.98688,1e-05,2.7278]
[1777196834479,47.16,77945.445,0.0,-0.98688,1e-05,2.72778]
[1777196835499,47.16,77945.445,0.0,-0.98688,1e-05,2.72778]
[1777196835519,47.16,77945.445,0.0,-0.98688,1e-05,2.72778]
[1777196840534,47.16,77941.45,0.0,-0.98691,1e-05,2.72123]
[1777196841533,47.16,77941.45,0.0,-0.98691,1e-05,2.72123]
[1777196841535,47.16,77941.405,0.0,-0.98691,1e-05,2.72114]
[1777196841769,47.16,77941.405,0.0,-0.98691,1e-05,2.72114]
[1777196841970,47.16,77941.405,0.0,-0.98691,1e-05,2.72114]
[1777196842022,47.16,77941.405,0.0,-0.98691,1e-05,2.72114]
[1777196847543,47.16,77942.47,0.0,-0.98691,1e-05,2.72279]
[1777196855551,47.16,77942.34,0.0,-0.98691,1e-05,2.72102]
[1777196860013,47.16,77942.685,0.0,-0.98691,1e-05,2.72153]
[1777196860018,47.16,77942.685,0.0,-0.98691,1e-05,2.72153]
[1777196860557,47.16,77943.195,0.0,-0.98691,1e-05,2.72235]
[1777196860844,47.16,77943.195,0.0,-0.98691,1e-05,2.72235]
[1777196861020,47.16,77943.195,0.0,-0.98691,1e-05,2.72235]
[1777196864250,47.16,77942.045,0.0,-0.98692,1e-05,2.72044]
[1777196864272,47.16,77942.045,0.0,-0.98692,1e-05,2.72044]
[1777196864561,47.16,77941.675,0.0,-0.98692,1e-05,2.71984]
[1777196865562,47.16,77938.395,0.0,-0.98695,1e-05,2.71452]
[1777196866850,47.16,77937.495,0.0,-0.98696,1e-05,2.71307]
[1777196867024,47.16,77937.495,0.0,-0.98696,1e-05,2.71307]
[1777196871078,47.16,77937.535,0.0,-0.98696,1e-05,2.71315]
[1777196871269,47.16,77937.535,0.0,-0.98696,1e-05,2.71315]
[1777196871568,47.16,77939.505,0.0,-0.98694,1e-05,2.71633]
[1777196871745,47.16,77939.505,0.0,-0.98694,1e-05,2.71633]
[1777196871774,47.16,77939.505,0.0,-0.98694,1e-05,2.71633]
[1777196876573,47.16,77945.035,0.0,-0.98689,1e-05,2.72524]
[1777196879875,47.16,77945.415,0.0,-0.98689,1e-05,2.7258]
[1777196880021,47.16,77945.415,0.0,-0.98689,1e-05,2.7258]
[1777196880431,47.16,77945.415,0.0,-0.98689,1e-05,2.7258]
[1777196880518,47.16,77945.415,0.0,-0.98689,1e-05,2.7258]
[1777196880577,47.16,77947.025,0.0,-0.98687,1e-05,2.72839]
[1777196884581,47.16,77950.185,0.0,-0.98685,1e-05,2.73344]
[1777196885093,47.16,77950.185,0.0,-0.98685,1e-05,2.73344]
[1777196885269,47.16,77950.185,0.0,-0.98685,1e-05,2.73344]
[1777196885455,47.16,77950.185,0.0,-0.98685,1e-05,2.73344]
[1777196885523,47.16,77950.185,0.0,-0.98685,1e-05,2.73344]
[1777196885552,47.16,77950.185,0.0,-0.98685,1e-05,2.73341]
[1777196890587,47.16,77946.345,0.0,-0.98688,1e-05,2.72702]
[1777196891255,47.16,77946.345,0.0,-0.98688,1e-05,2.72702]
[1777196891271,47.16,77946.345,0.0,-0.98688,1e-05,2.72702]
[1777196891588,47.16,77946.34,0.0,-0.98688,1e-05,2.72699]
[1777196891734,47.16,77946.34,0.0,-0.98688,1e-05,2.72699]
[1777196891768,47.16,77946.34,0.0,-0.98688,1e-05,2.72699]
[1777196897414,47.16,77946.065,0.0,-0.98689,1e-05,2.72645]
[1777196897518,47.16,77946.065,0.0,-0.98689,1e-05,2.72645]
[1777196897594,47.16,77946.925,0.0,-0.98688,1e-05,2.72782]
[1777196897959,47.16,77946.925,0.0,-0.98688,1e-05,2.72782]
[1777196898018,47.16,77946.925,0.0,-0.98688,1e-05,2.72782]
[1777196901599,47.16,77951.19,0.0,-0.98684,1e-05,2.73465]
[1777196902423,47.16,77951.19,0.0,-0.98684,1e-05,2.73465]
[1777196902525,47.16,77951.19,0.0,-0.98684,1e-05,2.73465]
[1777196907212,47.16,77948.865,0.0,-0.98686,1e-05,2.73073]
[1777196907268,47.16,77948.865,0.0,-0.98686,1e-05,2.73073]
[1777196907605,47.16,77948.77,0.0,-0.98686,1e-05,2.73055]
[1777196908380,47.16,77948.77,0.0,-0.98686,1e-05,2.73055]
[1777196908525,47.16,77948.77,0.0,-0.98686,1e-05,2.73055]
[1777196913611,47.15,77949.585,0.0,-0.98686,1e-05,2.73025]
[1777196916328,47.15,77949.62,0.0,-0.98686,1e-05,2.73026]
[1777196916519,47.15,77949.62,0.0,-0.98686,1e-05,2.73026]
[1777196916614,47.15,77948.77,0.0,-0.98687,1e-05,2.72885]
[1777196916889,47.15,77948.77,0.0,-0.98687,1e-05,2.72885]
[1777196917021,47.15,77948.77,0.0,-0.98687,1e-05,2.72885]
[1777196923621,47.15,77948.945,0.0,-0.98687,1e-05,2.72897]
[1777196926498,47.15,77947.725,0.0,-0.98688,1e-05,2.72694]
[1777196926519,47.15,77947.725,0.0,-0.98688,1e-05,2.72694]
[1777196926597,47.15,77947.725,0.0,-0.98688,1e-05,2.72692]
[1777196927175,47.15,77947.725,0.0,-0.98688,1e-05,2.72692]
[1777196927275,47.15,77947.725,0.0,-0.98688,1e-05,2.72692]
[1777196932630,47.15,77945.69,0.0,-0.9869,1e-05,2.72353]
[1777196938636,47.15,77946.135,0.0,-0.9869,1e-05,2.72416]
[1777196939438,47.15,77946.135,0.0,-0.9869,1e-05,2.72416]
[1777196939517,47.15,77946.135,0.0,-0.9869,1e-05,2.72416]
[1777196939619,47.15,77946.135,0.0,-0.9869,1e-05,2.72415]
[1777196940147,47.15,77946.135,0.0,-0.9869,1e-05,2.72415]
[1777196940270,47.15,77946.135,0.0,-0.9869,1e-05,2.72415]
[1777196946644,47.15,77946.86,0.0,-0.98689,1e-05,2.72521]
[1777196946825,47.15,77946.86,0.0,-0.98689,1e-05,2.72521]
[1777196947018,47.15,77946.86,0.0,-0.98689,1e-05,2.72521]
[1777196947602,47.15,77946.86,0.0,-0.98689,1e-05,2.72521]
[1777196947621,47.15,77946.86,0.0,-0.98689,1e-05,2.7252]
[1777196947772,47.15,77946.86,0.0,-0.98689,1e-05,2.7252]
[1777196953651,47.15,77945.545,0.0,-0.9869,1e-05,2.72297]
[1777196956843,47.15,77945.98,0.0,-0.9869,1e-05,2.72363]
[1777196957017,47.15,77945.98,0.0,-0.9869,1e-05,2.72363]
[1777196957495,47.15,77945.98,0.0,-0.9869,1e-05,2.72363]
[1777196957526,47.15,77945.98,0.0,-0.9869,1e-05,2.72363]
[1777196957597,47.15,77945.98,0.0,-0.9869,1e-05,2.72362]
[1777196962660,47.15,77945.995,0.0,-0.9869,1e-05,2.72357]
[1777196964705,47.15,77945.895,0.0,-0.9869,1e-05,2.7234]
[1777196964767,47.15,77945.895,0.0,-0.9869,1e-05,2.7234]
[1777196965457,47.15,77945.895,0.0,-0.9869,1e-05,2.7234]
[1777196965519,47.15,77945.895,0.0,-0.9869,1e-05,2.7234]
[1777196965663,47.15,77945.865,0.0,-0.9869,1e-05,2.72332]
[1777196970668,47.15,77946.125,0.0,-0.9869,1e-05,2.72367]
[1777196975673,47.15,77945.77,0.0,-0.98691,1e-05,2.72158]
[1777196977287,47.15,77945.835,0.0,-0.98691,1e-05,2.72167]
[1777196977520,47.15,77945.835,0.0,-0.98691,1e-05,2.72167]
[1777196977621,47.15,77945.835,0.0,-0.98691,1e-05,2.72166]
[1777196978126,47.15,77945.835,0.0,-0.98691,1e-05,2.72166]
[1777196978274,47.15,77945.835,0.0,-0.98691,1e-05,2.72166]
[1777196981679,47.15,77952.16,0.0,-0.98685,1e-05,2.73187]
[1777196983760,47.15,77953.08,0.0,-0.98685,1e-05,2.73331]
[1777196983770,47.15,77953.08,0.0,-0.98685,1e-05,2.73331]
[1777196984385,47.15,77953.08,0.0,-0.98685,1e-05,2.73331]
[1777196984519,47.15,77953.08,0.0,-0.98685,1e-05,2.73331]
[1777196984621,47.15,77953.08,0.0,-0.98685,1e-05,2.73328]
[1777196989688,47.15,77952.52,0.0,-0.98685,1e-05,2.73222]
[1777196990347,47.15,77952.52,0.0,-0.98685,1e-05,2.73222]
[1777196990519,47.15,77952.52,0.0,-0.98685,1e-05,2.73222]
[1777196995645,47.15,77952.26,0.0,-0.98685,1e-05,2.73162]
[1777197000699,47.15,77952.325,0.0,-0.98685,1e-05,2.73159]
[1777197005560,47.15,77952.56,0.0,-0.98685,1e-05,2.73189]
[1777197005780,47.15,77952.56,0.0,-0.98685,1e-05,2.73183]
[1777197007268,47.15,77952.41,0.0,-0.98686,1e-05,2.73156]
[1777197007706,47.15,77952.535,0.0,-0.98685,1e-05,2.73174]
[1777197012233,47.15,77955.4,0.0,-0.98683,1e-05,2.73628]
[1777197012279,47.15,77955.4,0.0,-0.98683,1e-05,2.73628]
[1777197017716,47.15,77954.81,0.0,-0.98684,1e-05,2.73511]
[1777197018068,47.15,77954.81,0.0,-0.98684,1e-05,2.73511]
[1777197018271,47.15,77954.81,0.0,-0.98684,1e-05,2.73511]
[1777197018555,47.15,77954.81,0.0,-0.98684,1e-05,2.73511]
[1777197018717,47.15,77955.13,0.0,-0.98683,1e-05,2.7356]
[1777197018768,47.15,77955.13,0.0,-0.98683,1e-05,2.7356]
[1777197022716,47.15,77955.47,0.0,-0.98683,1e-05,2.73605]
[1777197022777,47.15,77955.365,0.0,-0.98683,1e-05,2.73584]
[1777197028727,47.15,77956.445,0.0,-0.98682,1e-05,2.73738]
[1777197033732,47.15,77956.215,0.0,-0.98683,1e-05,2.73536]
[1777197038737,47.14,77956.42,0.0,-0.98683,1e-05,2.73553]
[1777197041101,47.14,77956.335,0.0,-0.98683,1e-05,2.73532]
[1777197041273,47.14,77956.335,0.0,-0.98683,1e-05,2.73532]
[1777197041612,47.14,77956.335,0.0,-0.98683,1e-05,2.73532]
[1777197041713,47.14,77956.335,0.0,-0.98683,1e-05,2.73529]
[1777197041768,47.14,77956.335,0.0,-0.98683,1e-05,2.73529]
[1777197047746,47.14,77956.16,0.0,-0.98684,1e-05,2.7348]
[1777197050164,47.14,77955.99,0.0,-0.98684,1e-05,2.73446]
[1777197050271,47.14,77955.99,0.0,-0.98684,1e-05,2.73446]
[1777197055754,47.14,77956.3,0.0,-0.98684,1e-05,2.73477]
[1777197060759,47.14,77956.165,0.0,-0.98684,1e-05,2.73439]
[1777197065764,47.14,77956.33,0.0,-0.98684,1e-05,2.7345]
[1777197070769,47.14,77956.41,0.0,-0.98684,1e-05,2.73447]
[1777197072928,47.14,77957.57,0.0,-0.98683,1e-05,2.73629]
[1777197073019,47.14,77957.57,0.0,-0.98683,1e-05,2.73629]
[1777197074024,47.14,77957.875,0.0,-0.98683,1e-05,2.73675]
[1777197074268,47.14,77957.875,0.0,-0.98683,1e-05,2.73675]
[1777197074773,47.14,77957.775,0.0,-0.98683,1e-05,2.73655]
[1777197079778,47.14,77957.59,0.0,-0.98683,1e-05,2.73608]
[1777197083045,47.14,77957.35,0.0,-0.98683,1e-05,2.73559]
[1777197083271,47.14,77957.35,0.0,-0.98683,1e-05,2.73559]
[1777197083782,47.14,77967.11,0.0,-0.98675,1e-05,2.75147]
[1777197088787,47.14,77969.775,0.0,-0.98672,1e-05,2.7555]
[1777197092097,47.14,77971.88,0.0,-0.98671,1e-05,2.75727]
[1777197092272,47.14,77971.88,0.0,-0.98671,1e-05,2.75727]
[1777197093715,47.14,77971.67,0.0,-0.98672,1e-05,2.75685]
[1777197093768,47.14,77971.67,0.0,-0.98672,1e-05,2.75685]
[1777197093792,47.14,77972.885,0.0,-0.9867,1e-05,2.75877]
[1777197098797,47.14,77973.975,0.0,-0.9867,1e-05,2.76019]
[1777197102334,47.14,77975.58,0.0,-0.98668,1e-05,2.76267]
[1777197102522,47.14,77975.58,0.0,-0.98668,1e-05,2.76267]
[1777197107711,47.13,77976.215,0.0,-0.98668,1e-05,2.76347]
[1777197107770,47.13,77976.215,0.0,-0.98668,1e-05,2.76347]
[1777197109521,47.13,77980.565,0.0,-0.98664,1e-05,2.77021]
[1777197109771,47.13,77980.565,0.0,-0.98664,1e-05,2.77021]
[1777197109808,47.13,77980.605,0.0,-0.98664,1e-05,2.77018]
[1777197110809,47.13,77985.475,0.0,-0.9866,1e-05,2.7781]
[1777197111650,47.13,77985.475,0.0,-0.9866,1e-05,2.7781]
[1777197111770,47.13,77985.475,0.0,-0.9866,1e-05,2.7781]
[1777197116583,47.13,77991.09,0.0,-0.98655,1e-05,2.78679]
[1777197116768,47.13,77991.09,0.0,-0.98655,1e-05,2.78679]
[1777197116815,47.13,77991.215,0.0,-0.98655,1e-05,2.78688]
[1777197119820,47.13,77983.0,0.0,-0.98663,1e-05,2.77297]
[1777197119857,47.13,77983.0,0.0,-0.98663,1e-05,2.77297]
[1777197120026,47.13,77983.0,0.0,-0.98663,1e-05,2.77297]
[1777197122785,47.13,77979.765,0.0,-0.98666,1e-05,2.76747]
[1777197122823,47.13,77976.035,0.0,-0.98669,1e-05,2.76127]
[1777197123018,47.13,77976.035,0.0,-0.98669,1e-05,2.76127]
[1777197124899,47.13,77972.37,0.0,-0.98673,1e-05,2.75511]
[1777197125018,47.13,77972.37,0.0,-0.98673,1e-05,2.75511]
[1777197125826,47.13,77972.43,0.0,-0.98672,1e-05,2.75515]
[1777197126733,47.13,77972.43,0.0,-0.98672,1e-05,2.75515]
[1777197126768,47.13,77972.43,0.0,-0.98672,1e-05,2.75515]
[1777197131832,47.13,77971.41,0.0,-0.98674,1e-05,2.75309]
[1777197136837,47.12,77971.525,0.0,-0.98674,1e-05,2.75297]
[1777197141842,47.12,77970.86,0.0,-0.98674,1e-05,2.75158]
[1777197145346,47.12,77970.2,0.0,-0.98675,1e-05,2.75032]
[1777197145518,47.12,77970.2,0.0,-0.98675,1e-05,2.75032]
[1777197147767,47.12,77968.905,0.0,-0.98676,1e-05,2.74809]
[1777197147848,47.12,77969.495,0.0,-0.98676,1e-05,2.749]
[1777197148018,47.12,77969.495,0.0,-0.98676,1e-05,2.749]
[1777197153854,47.12,77968.58,0.0,-0.98678,1e-05,2.74572]
[1777197159860,47.12,77969.04,0.0,-0.98677,1e-05,2.74617]
[1777197165866,47.12,77972.85,0.0,-0.98674,1e-05,2.75208]
[1777197170869,47.12,77973.365,0.0,-0.98674,1e-05,2.75262]
[1777197175877,47.12,77974.445,0.0,-0.98673,1e-05,2.75407]
[1777197180882,47.12,77975.295,0.0,-0.98672,1e-05,2.75514]
[1777197185887,47.12,77982.58,0.0,-0.98666,1e-05,2.76677]
[1777197190892,47.11,77986.32,0.0,-0.98663,1e-05,2.77246]
[1777197196309,47.11,77986.37,0.0,-0.98663,1e-05,2.77216]
[1777197201903,47.11,77987.275,0.0,-0.98663,1e-05,2.773]
[1777197206909,47.11,77988.325,0.0,-0.98662,1e-05,2.77425]
[1777197211914,47.11,77989.555,0.0,-0.98662,1e-05,2.77431]
[1777197216919,47.11,77991.4,0.0,-0.9866,1e-05,2.77685]
[1777197221924,47.1,77994.99,0.0,-0.98658,1e-05,2.78226]
[1777197226929,47.1,77995.515,0.0,-0.98657,1e-05,2.78258]
[1777197231934,47.1,77996.035,0.0,-0.98657,1e-05,2.78288]
[1777197236938,47.1,77996.29,0.0,-0.98657,1e-05,2.78275]
[1777197241943,47.1,77993.925,0.0,-0.9866,1e-05,2.77831]
[1777197246948,47.09,77993.135,0.0,-0.98661,1e-05,2.7765]
[1777197250952,47.09,77989.285,0.0,-0.98664,1e-05,2.76977]
[1777197255958,47.09,77989.32,0.0,-0.98665,1e-05,2.7694]
[1777197260963,47.09,77988.265,0.0,-0.98666,1e-05,2.76723]
[1777197265968,47.09,77988.035,0.0,-0.98666,1e-05,2.76644]
[1777197270973,47.09,77988.025,0.0,-0.98666,1e-05,2.76602]
[1777197275978,47.09,77988.4,0.0,-0.98667,1e-05,2.76476]
[1777197280983,47.08,77992.465,0.0,-0.98664,1e-05,2.77105]
[1777197287990,47.09,77992.24,0.0,-0.98663,1e-05,2.7723]
[1777197292995,47.11,77992.965,0.0,-0.98659,1e-05,2.77861]
[1777197302786,47.14,77992.355,0.0,-0.98655,1e-05,2.78671]
[1777197308012,47.16,77991.07,0.0,-0.98653,1e-05,2.79057]
[1777197313020,47.18,77990.415,0.0,-0.9865,1e-05,2.79444]
[1777197319026,47.19,77990.445,0.0,-0.98647,1e-05,2.80038]
[1777197324031,47.21,77990.96,0.0,-0.98644,1e-05,2.8061]
[1777197329036,47.23,77991.0,0.0,-0.98641,1e-05,2.81097]
[1777197335013,47.25,77991.1,0.0,-0.98639,1e-05,2.81535]
[1777197336020,47.25,77995.775,0.0,-0.98634,1e-05,2.82407]
[1777197342049,47.27,77996.815,0.0,-0.9863,1e-05,2.83137]
[1777197348055,47.29,77998.77,0.0,-0.98625,1e-05,2.84013]
[1777197353060,47.3,77999.385,0.0,-0.98622,1e-05,2.84566]
[1777197360067,47.32,78000.03,0.0,-0.98618,1e-05,2.85297]
[1777197365072,47.34,78000.51,0.0,-0.98615,1e-05,2.85817]
[1777197370078,47.35,78000.46,0.0,-0.98612,1e-05,2.86243]
[1777197375083,47.37,78000.525,0.0,-0.9861,1e-05,2.86685]
[1777197380088,47.38,78000.565,0.0,-0.98607,1e-05,2.87118]
[1777197387097,47.4,78000.755,0.0,-0.98604,1e-05,2.87741]
[1777197392102,47.41,78001.265,0.0,-0.98602,1e-05,2.88091]
[1777197398108,47.43,78001.565,0.0,-0.98599,1e-05,2.88637]
[1777197405115,47.45,78001.945,0.0,-0.98595,1e-05,2.89271]
[1777197410120,47.46,78001.485,0.0,-0.98593,1e-05,2.89596]
[1777197415125,47.48,78001.27,0.0,-0.98591,1e-05,2.89959]
[1777197421131,47.49,78001.05,0.0,-0.98589,1e-05,2.90396]
[1777197426136,47.51,78002.25,0.0,-0.98586,1e-05,2.90991]
[1777197432142,47.52,78000.685,0.0,-0.98584,1e-05,2.91191]
[1777197437147,47.53,78000.68,0.0,-0.98582,1e-05,2.91574]
[1777197447187,47.56,78000.285,0.0,-0.98578,1e-05,2.92264]
[1777197452192,47.57,78000.85,0.0,-0.98576,1e-05,2.9258]
[1777197457197,47.58,77998.935,0.0,-0.98576,1e-05,2.92626]
[1777197462202,47.6,77998.915,0.0,-0.98574,1e-05,2.92992]
[1777197469209,47.61,77999.145,0.0,-0.98571,1e-05,2.93543]
[1777197474214,47.62,77999.245,0.0,-0.98569,1e-05,2.93921]
[1777197480030,47.64,77999.33,0.0,-0.98567,1e-05,2.94293]
[1777197485065,47.65,77999.64,0.0,-0.98564,1e-05,2.94699]
[1777197490229,47.66,78001.115,0.0,-0.98561,1e-05,2.95371]
[1777197495236,47.67,78000.66,0.0,-0.98559,1e-05,2.95671]
[1777197500241,47.69,78000.045,0.0,-0.98557,1e-05,2.95964]
[1777197506247,47.7,77999.905,0.0,-0.98555,1e-05,2.96413]
[1777197511247,47.72,78000.165,0.0,-0.98553,1e-05,2.96693]
[1777197516257,47.73,77999.93,0.0,-0.98551,1e-05,2.9704]
[1777197521262,47.74,77999.85,0.0,-0.98549,1e-05,2.97411]
[1777197529270,47.76,77999.285,0.0,-0.98546,1e-05,2.9792]
[1777197534274,47.77,77999.335,0.0,-0.98544,1e-05,2.98304]
[1777197539279,47.79,77999.8,0.0,-0.98541,1e-05,2.98757]
[1777197544284,47.8,77999.71,0.0,-0.98539,1e-05,2.99109]
[1777197549289,47.81,78000.03,0.0,-0.98537,1e-05,2.99528]
[1777197554294,47.82,78002.2,0.0,-0.98533,1e-05,3.00262]
[1777197559299,47.83,78004.12,0.0,-0.98529,1e-05,3.00946]
[1777197564304,47.84,78003.575,0.0,-0.98528,1e-05,3.012]
[1777197570310,47.86,78003.015,0.0,-0.98526,1e-05,3.01518]
[1777197575315,47.87,78002.465,0.0,-0.98525,1e-05,3.0161]
[1777197580320,47.88,78001.04,0.0,-0.98524,1e-05,3.01705]
[1777197585324,47.89,78000.205,0.0,-0.98523,1e-05,3.019]
[1777197590329,47.9,77999.885,0.0,-0.98522,1e-05,3.02182]
[1777197596335,47.92,78000.12,0.0,-0.98519,1e-05,3.02625]
[1777197601340,47.93,77999.775,0.0,-0.98518,1e-05,3.02896]
[1777197603342,47.93,77995.365,0.0,-0.98521,1e-05,3.02263]
[1777197608347,47.94,77995.665,0.0,-0.98519,1e-05,3.02647]
[1777197613352,47.95,77995.56,0.0,-0.98517,1e-05,3.02959]
[1777197618357,47.96,77995.22,0.0,-0.98516,1e-05,3.03226]
[1777197623362,47.97,77994.17,0.0,-0.98515,1e-05,3.03367]
[1777197625040,47.98,77994.17,0.0,-0.98514,1e-05,3.03435]
[1777197626048,47.98,77984.705,0.0,-0.98523,1e-05,3.0186]
[1777197627055,47.98,77976.99,0.0,-0.9853,1e-05,3.00594]
[1777197633373,48.0,77971.505,0.0,-0.98533,1e-05,2.99977]
[1777197639379,48.01,77969.215,0.0,-0.98533,1e-05,3.00001]
[1777197645385,48.02,77967.57,0.0,-0.98532,1e-05,3.00136]
[1777197650390,48.04,77964.795,0.0,-0.98533,1e-05,3.00005]
[1777197655395,48.05,77960.73,0.0,-0.98535,1e-05,2.99654]
[1777197657397,48.05,77956.14,0.0,-0.98539,1e-05,2.99006]
[1777197657580,48.05,77956.14,0.0,-0.98539,1e-05,2.99006]
[1777197657768,48.05,77956.14,0.0,-0.98539,1e-05,2.99006]
[1777197663404,48.07,77951.96,0.0,-0.9854,1e-05,2.98716]
[1777197667782,48.07,77951.24,0.0,-0.9854,1e-05,2.98817]
[1777197668018,48.07,77951.24,0.0,-0.9854,1e-05,2.98817]
[1777197668409,48.08,77951.17,0.0,-0.98539,1e-05,2.98856]
[1777197671412,48.08,77945.51,0.0,-0.98544,1e-05,2.98038]
[1777197677405,48.09,77944.465,0.0,-0.98543,1e-05,2.98171]
[1777197682423,48.1,77944.735,0.0,-0.98541,1e-05,2.98475]
[1777197687430,48.11,77944.495,0.0,-0.9854,1e-05,2.98689]
[1777197692437,48.12,77944.55,0.0,-0.98539,1e-05,2.98795]
[1777197697442,48.12,77944.575,0.0,-0.98538,1e-05,2.99051]
[1777197702450,48.13,77944.745,0.0,-0.98536,1e-05,2.99328]
[1777197707455,48.14,77944.955,0.0,-0.98535,1e-05,2.9965]
[1777197712460,48.15,77944.83,0.0,-0.98533,1e-05,2.99914]
[1777197717465,48.16,77944.375,0.0,-0.98532,1e-05,3.00097]
[1777197722470,48.17,77947.035,0.0,-0.98528,1e-05,3.0079]
[1777197727475,48.18,77948.32,0.0,-0.98525,1e-05,3.01284]
[1777197732480,48.19,77948.335,0.0,-0.98523,1e-05,3.01616]
[1777197737485,48.2,77946.49,0.0,-0.98523,1e-05,3.01626]
[1777197743491,48.21,77947.035,0.0,-0.98521,1e-05,3.02108]
[1777197748496,48.22,77947.16,0.0,-0.98519,1e-05,3.0245]
[1777197755503,48.23,77947.325,0.0,-0.98517,1e-05,3.02644]
[1777197761509,48.24,77948.42,0.0,-0.98515,1e-05,3.0309]
[1777197766514,48.25,77948.55,0.0,-0.98514,1e-05,3.03324]
[1777197771519,48.25,77947.39,0.0,-0.98514,1e-05,3.03333]
[1777197776524,48.26,77947.465,0.0,-0.98512,1e-05,3.03554]
[1777197781529,48.27,77947.955,0.0,-0.98511,1e-05,3.03844]
[1777197786534,48.28,77947.31,0.0,-0.9851,1e-05,3.03936]
[1777197793541,48.28,77947.825,0.0,-0.98508,1e-05,3.04308]
[1777197794542,48.29,77954.725,0.0,-0.98501,1e-05,3.05545]
[1777197799547,48.29,77956.545,0.0,-0.98498,1e-05,3.06047]
[1777197804552,48.3,77958.055,0.0,-0.98496,1e-05,3.06493]
[1777197806554,48.3,77961.825,0.0,-0.98492,1e-05,3.07223]
[1777197812365,48.31,77962.81,0.0,-0.9849,1e-05,3.0741]
[1777197817399,48.31,77962.86,0.0,-0.98489,1e-05,3.0759]
[1777197822570,48.32,77961.455,0.0,-0.9849,1e-05,3.0755]
[1777197824139,48.32,77958.95,0.0,-0.98492,1e-05,3.07147]
[1777197824267,48.32,77958.95,0.0,-0.98492,1e-05,3.07147]
[1777197824572,48.32,77958.955,0.0,-0.98492,1e-05,3.07183]
[1777197829576,48.33,77960.15,0.0,-0.98489,1e-05,3.07564]
[1777197834581,48.33,77960.325,0.0,-0.98488,1e-05,3.07765]
[1777197840561,48.34,77960.2,0.0,-0.98487,1e-05,3.07945]
[1777197845592,48.34,77960.64,0.0,-0.98486,1e-05,3.08187]
[1777197850597,48.35,77961.8,0.0,-0.98484,1e-05,3.08554]
[1777197857604,48.36,77958.78,0.0,-0.98486,1e-05,3.08254]
[1777197862609,48.36,77957.4,0.0,-0.98486,1e-05,3.08178]
[1777197867614,48.37,77957.975,0.0,-0.98484,1e-05,3.08441]
[1777197872619,48.37,77958.48,0.0,-0.98484,1e-05,3.08531]
[1777197877624,48.38,77959.925,0.0,-0.98481,1e-05,3.0894]
[1777197882629,48.38,77960.51,0.0,-0.9848,1e-05,3.09199]
[1777197887634,48.39,77961.2,0.0,-0.98478,1e-05,3.09473]
[1777197894641,48.39,77961.54,0.0,-0.98477,1e-05,3.09744]
[1777197899646,48.4,77961.565,0.0,-0.98476,1e-05,3.09897]
[1777197904651,48.4,77962.225,0.0,-0.98475,1e-05,3.1016]
[1777197912659,48.41,77962.52,0.0,-0.98473,1e-05,3.10443]
[1777197917664,48.42,77962.7,0.0,-0.98472,1e-05,3.10617]
[1777197923670,48.42,77962.475,0.0,-0.98471,1e-05,3.10746]
[1777197929676,48.43,77962.635,0.0,-0.9847,1e-05,3.10941]
[1777197936683,48.43,77963.0,0.0,-0.98469,1e-05,3.11038]
[1777197947694,48.44,77963.31,0.0,-0.98467,1e-05,3.1139]
[1777197955702,48.45,77960.88,0.0,-0.98469,1e-05,3.11177]
[1777197960707,48.45,77960.815,0.0,-0.98468,1e-05,3.113]
[1777197965712,48.46,77958.47,0.0,-0.98469,1e-05,3.11021]
[1777197968715,48.46,77971.66,0.0,-0.98456,1e-05,3.13426]
[1777197969716,48.46,77975.345,0.0,-0.98452,1e-05,3.14101]
[1777197974721,48.47,77972.04,0.0,-0.98455,1e-05,3.13628]
[1777197979726,48.47,77972.305,0.0,-0.98454,1e-05,3.13788]
[1777197984731,48.47,77972.38,0.0,-0.98453,1e-05,3.13913]
[1777197984920,48.47,77972.38,0.0,-0.98453,1e-05,3.13913]
[1777197985771,48.47,77971.38,0.0,-0.98454,1e-05,3.13759]
[1777197988409,48.48,77971.375,0.0,-0.98454,1e-05,3.13803]
[1777197988519,48.48,77971.375,0.0,-0.98454,1e-05,3.13803]
[1777197988598,48.48,77971.375,0.0,-0.98454,1e-05,3.13803]
[1777197990737,48.48,77978.43,0.0,-0.98446,1e-05,3.1512]
[1777197991738,48.48,77983.25,0.0,-0.98442,1e-05,3.15834]
[1777197996743,48.48,77982.98,0.0,-0.98442,1e-05,3.15881]
[1777198002752,48.48,77986.335,0.0,-0.98438,1e-05,3.16589]
[1777198003938,48.49,77986.335,0.0,-0.98438,1e-05,3.16607]
[1777198004020,48.49,77986.335,0.0,-0.98438,1e-05,3.16607]
[1777198006726,48.49,77987.395,0.0,-0.98436,1e-05,3.16844]
[1777198007733,48.49,78002.1,0.0,-0.98422,1e-05,3.19486]
[1777198008739,48.49,78008.995,0.0,-0.98415,1e-05,3.20736]
[1777198009721,48.49,78008.995,0.0,-0.98415,1e-05,3.20736]
[1777198009747,48.49,78008.995,0.0,-0.98414,1e-05,3.20746]
[1777198009768,48.49,78008.995,0.0,-0.98414,1e-05,3.20746]
[1777198015766,48.49,78010.105,0.0,-0.98413,1e-05,3.21009]
[1777198019033,48.49,78010.195,0.0,-0.98413,1e-05,3.21056]
[1777198019771,48.49,78010.195,0.0,-0.98413,1e-05,3.21056]
[1777198021198,48.49,78009.83,0.0,-0.98413,1e-05,3.21001]
[1777198021276,48.49,78009.83,0.0,-0.98413,1e-05,3.21001]
[1777198021773,48.49,78009.39,0.0,-0.98413,1e-05,3.20942]
[1777198023911,48.49,78009.39,0.0,-0.98413,1e-05,3.20963]
[1777198024018,48.49,78009.39,0.0,-0.98413,1e-05,3.20963]
[1777198029781,48.49,78006.165,0.0,-0.98416,1e-05,3.20447]
[1777198031676,48.49,78006.145,0.0,-0.98416,1e-05,3.20455]
[1777198031721,48.49,78006.145,0.0,-0.98416,1e-05,3.20455]
[1777198031775,48.49,78006.145,0.0,-0.98416,1e-05,3.20455]
[1777198031778,48.5,78006.145,0.0,-0.98416,1e-05,3.20466]
[1777198036790,48.5,78004.115,0.0,-0.98418,1e-05,3.20159]
[1777198041795,48.5,78003.4,0.0,-0.98418,1e-05,3.20089]
[1777198043797,48.5,78021.595,0.0,-0.984,1e-05,3.2339]
[1777198044798,48.5,78026.285,0.0,-0.98395,1e-05,3.24246]
[1777198048973,48.5,78026.53,0.0,-0.98394,1e-05,3.24309]
[1777198049023,48.5,78026.53,0.0,-0.98394,1e-05,3.24309]
[1777198049269,48.5,78026.53,0.0,-0.98394,1e-05,3.24309]
[1777198049803,48.5,78026.635,0.0,-0.98394,1e-05,3.24333]
[1777198052807,48.5,78034.71,0.0,-0.98387,1e-05,3.25649]
[1777198054809,48.5,78041.515,0.0,-0.9838,1e-05,3.26892]
[1777198056356,48.5,78042.245,0.0,-0.98379,1e-05,3.27026]
[1777198056519,48.5,78042.245,0.0,-0.98379,1e-05,3.27026]
[1777198061816,48.5,78038.53,0.0,-0.98383,1e-05,3.26355]
[1777198062697,48.5,78038.53,0.0,-0.98383,1e-05,3.26355]
[1777198062751,48.5,78038.53,0.0,-0.98383,1e-05,3.26355]
[1777198062776,48.5,78038.53,0.0,-0.98383,1e-05,3.26355]
[1777198062817,48.5,78040.285,0.0,-0.98381,1e-05,3.26676]
[1777198067822,48.5,78039.815,0.0,-0.98381,1e-05,3.26594]
[1777198070563,48.5,78039.37,0.0,-0.98382,1e-05,3.26515]
[1777198070651,48.5,78039.37,0.0,-0.98382,1e-05,3.26515]
[1777198070780,48.5,78039.37,0.0,-0.98382,1e-05,3.26515]
[1777198070825,48.5,78039.47,0.0,-0.98382,1e-05,3.26534]
[1777198074867,48.5,78039.015,0.0,-0.98382,1e-05,3.26455]
[1777198078729,48.5,78041.245,0.0,-0.9838,1e-05,3.26863]
[1777198083838,48.5,78043.23,0.0,-0.98378,1e-05,3.27227]
[1777198084839,48.5,78046.99,0.0,-0.98374,1e-05,3.27913]
[1777198085945,48.5,78047.56,0.0,-0.98373,1e-05,3.28016]
[1777198086023,48.5,78047.56,0.0,-0.98373,1e-05,3.28016]
[1777198086919,48.5,78047.75,0.0,-0.98373,1e-05,3.28049]
[1777198087026,48.5,78047.75,0.0,-0.98373,1e-05,3.28049]
[1777198087842,48.5,78043.89,0.0,-0.98377,1e-05,3.27343]
[1777198089810,48.5,78041.46,0.0,-0.9838,1e-05,3.26899]
[1777198090020,48.5,78041.46,0.0,-0.9838,1e-05,3.26899]
[1777198095607,48.5,78040.765,0.0,-0.9838,1e-05,3.26774]
[1777198095684,48.5,78040.765,0.0,-0.9838,1e-05,3.26774]
[1777198095774,48.5,78040.765,0.0,-0.9838,1e-05,3.26774]
[1777198095850,48.5,78038.34,0.0,-0.98383,1e-05,3.26332]
[1777198096851,48.5,78034.21,0.0,-0.98387,1e-05,3.25582]
[1777198097852,48.5,78027.765,0.0,-0.98394,1e-05,3.24415]
[1777198098805,48.5,78027.765,0.0,-0.98394,1e-05,3.24415]
[1777198099022,48.5,78026.16,0.0,-0.98395,1e-05,3.24128]
[1777198099270,48.5,78026.16,0.0,-0.98395,1e-05,3.24128]
[1777198099854,48.5,78026.18,0.0,-0.98395,1e-05,3.24137]
[1777198103858,48.5,78030.935,0.0,-0.9839,1e-05,3.25019]
[1777198105015,48.5,78032.755,0.0,-0.98388,1e-05,3.25353]
[1777198105274,48.5,78032.755,0.0,-0.98388,1e-05,3.25353]
[1777198111866,48.5,78029.3,0.0,-0.98392,1e-05,3.24585]
[1777198114363,48.5,78028.26,0.0,-0.98393,1e-05,3.24405]
[1777198114521,48.5,78028.26,0.0,-0.98393,1e-05,3.24405]
[1777198114947,48.5,78027.69,0.0,-0.98394,1e-05,3.24306]
[1777198115021,48.5,78027.69,0.0,-0.98394,1e-05,3.24306]
[1777198115870,48.5,78027.345,0.0,-0.98394,1e-05,3.24248]
[1777198121876,48.5,78027.67,0.0,-0.98394,1e-05,3.24335]
[1777198126351,48.51,78028.025,0.0,-0.98393,1e-05,3.24418]
[1777198126520,48.51,78028.025,0.0,-0.98393,1e-05,3.24418]
[1777198131886,48.51,78028.295,0.0,-0.98393,1e-05,3.24493]
[1777198136891,48.51,78029.16,0.0,-0.98392,1e-05,3.24671]
[1777198137947,48.51,78029.27,0.0,-0.98392,1e-05,3.24695]
[1777198138019,48.51,78029.27,0.0,-0.98392,1e-05,3.24695]
[1777198138218,48.51,78029.27,0.0,-0.98392,1e-05,3.24695]
[1777198138271,48.51,78029.27,0.0,-0.98392,1e-05,3.24695]
[1777198139894,48.51,78029.18,0.0,-0.98392,1e-05,3.24687]
[1777198144338,48.51,78029.4,0.0,-0.98392,1e-05,3.24742]
[1777198144525,48.51,78029.4,0.0,-0.98392,1e-05,3.24742]
[1777198145900,48.51,78033.68,0.0,-0.98387,1e-05,3.25527]
[1777198146860,48.51,78033.68,0.0,-0.98387,1e-05,3.25527]
[1777198146901,48.51,78037.42,0.0,-0.98383,1e-05,3.2621]
[1777198147019,48.51,78037.42,0.0,-0.98383,1e-05,3.2621]
[1777198147101,48.51,78037.42,0.0,-0.98383,1e-05,3.2621]
[1777198147268,48.51,78037.42,0.0,-0.98383,1e-05,3.2621]
[1777198147902,48.51,78040.41,0.0,-0.9838,1e-05,3.26756]
[1777198152517,48.51,78038.97,0.0,-0.98382,1e-05,3.26497]
[1777198152770,48.51,78038.97,0.0,-0.98382,1e-05,3.26497]
[1777198155862,48.51,78040.56,0.0,-0.9838,1e-05,3.26789]
[1777198156024,48.51,78041.79,0.0,-0.98379,1e-05,3.27014]
[1777198156025,48.51,78041.79,0.0,-0.98379,1e-05,3.27014]
[1777198156269,48.51,78041.79,0.0,-0.98379,1e-05,3.27014]
[1777198156911,48.51,78041.485,0.0,-0.98379,1e-05,3.26959]
[1777198160875,48.51,78041.955,0.0,-0.98379,1e-05,3.27045]
[1777198161020,48.51,78041.955,0.0,-0.98379,1e-05,3.27045]
[1777198166920,48.51,78043.21,0.0,-0.98377,1e-05,3.27273]
[1777198172116,48.51,78042.895,0.0,-0.98378,1e-05,3.27049]
[1777198172270,48.51,78042.895,0.0,-0.98378,1e-05,3.27049]
[1777198172397,48.51,78042.895,0.0,-0.98378,1e-05,3.27049]
[1777198172522,48.51,78042.895,0.0,-0.98378,1e-05,3.27049]
[1777198172887,48.51,78042.895,0.0,-0.98378,1e-05,3.27049]
[1777198177922,48.51,78040.64,0.0,-0.98381,1e-05,3.2664]
[1777198179474,48.51,78040.54,0.0,-0.98381,1e-05,3.26625]
[1777198179530,48.51,78040.54,0.0,-0.98381,1e-05,3.26625]
[1777198179933,48.51,78027.585,0.0,-0.98394,1e-05,3.24271]
[1777198184938,48.51,78027.38,0.0,-0.98394,1e-05,3.24257]
[1777198188055,48.51,78027.38,0.0,-0.98394,1e-05,3.24266]
[1777198188269,48.51,78027.38,0.0,-0.98394,1e-05,3.24266]
[1777198188418,48.51,78027.38,0.0,-0.98394,1e-05,3.24266]
[1777198188520,48.51,78027.38,0.0,-0.98394,1e-05,3.24266]
[1777198188621,48.51,78027.38,0.0,-0.98394,1e-05,3.2427]
[1777198189943,48.51,78034.86,0.0,-0.98386,1e-05,3.25636]
[1777198194183,48.51,78033.52,0.0,-0.98388,1e-05,3.25403]
[1777198194274,48.51,78033.52,0.0,-0.98388,1e-05,3.25403]
[1777198196950,48.51,78027.9,0.0,-0.98393,1e-05,3.24394]
[1777198201955,48.51,78027.145,0.0,-0.98394,1e-05,3.2428]
[1777198202125,48.51,78027.145,0.0,-0.98394,1e-05,3.2428]
[1777198202270,48.51,78027.145,0.0,-0.98394,1e-05,3.2428]
[1777198202515,48.51,78027.145,0.0,-0.98394,1e-05,3.2428]
[1777198202770,48.51,78027.145,0.0,-0.98394,1e-05,3.2428]
[1777198202956,48.51,78025.815,0.0,-0.98395,1e-05,3.24043]
[1777198206173,48.51,78026.005,0.0,-0.98395,1e-05,3.24093]
[1777198206273,48.51,78026.005,0.0,-0.98395,1e-05,3.24093]
[1777198211763,48.51,78026.13,0.0,-0.98395,1e-05,3.2414]
[1777198211776,48.51,78026.13,0.0,-0.98395,1e-05,3.2414]
[1777198211990,48.51,78026.495,0.0,-0.98394,1e-05,3.24211]
[1777198212021,48.51,78026.495,0.0,-0.98394,1e-05,3.24211]
[1777198212966,48.51,78028.485,0.0,-0.98392,1e-05,3.24577]
[1777198215633,48.51,78028.485,0.0,-0.98392,1e-05,3.2458]
[1777198215771,48.51,78028.485,0.0,-0.98392,1e-05,3.2458]
[1777198220973,48.51,78034.225,0.0,-0.98386,1e-05,3.25644]
[1777198225978,48.51,78035.685,0.0,-0.98385,1e-05,3.25919]
[1777198229810,48.51,78035.91,0.0,-0.98384,1e-05,3.25964]
[1777198230018,48.51,78033.105,0.0,-0.98387,1e-05,3.25458]
[1777198230549,48.51,78033.105,0.0,-0.98387,1e-05,3.25458]
[1777198230768,48.51,78033.105,0.0,-0.98387,1e-05,3.25458]
[1777198230870,48.51,78033.105,0.0,-0.98387,1e-05,3.25458]
[1777198235988,48.51,78031.275,0.0,-0.9839,1e-05,3.2498]
[1777198238232,48.52,78031.19,0.0,-0.9839,1e-05,3.24972]
[1777198238269,48.52,78031.19,0.0,-0.9839,1e-05,3.24972]
[1777198243996,48.52,78031.205,0.0,-0.9839,1e-05,3.24995]
[1777198244035,48.52,78031.205,0.0,-0.9839,1e-05,3.24995]
[1777198244248,48.52,78031.205,0.0,-0.9839,1e-05,3.24995]
[1777198244273,48.52,78031.205,0.0,-0.9839,1e-05,3.24995]
[1777198244397,48.52,78031.205,0.0,-0.9839,1e-05,3.24995]
[1777198249461,48.52,78031.775,0.0,-0.98389,1e-05,3.25115]
[1777198249519,48.52,78031.775,0.0,-0.98389,1e-05,3.25115]
[1777198249768,48.52,78031.775,0.0,-0.98389,1e-05,3.25115]
[1777198250438,48.52,78031.775,0.0,-0.98389,1e-05,3.25118]
[1777198253550,48.52,78031.72,0.0,-0.98389,1e-05,3.25118]
[1777198253770,48.52,78031.72,0.0,-0.98389,1e-05,3.25118]
[1777198259017,48.52,78031.565,0.0,-0.98389,1e-05,3.25109]
[1777198262954,48.52,78031.37,0.0,-0.98389,1e-05,3.2508]
[1777198263020,48.52,78031.37,0.0,-0.98389,1e-05,3.2508]
[1777198263800,48.52,78033.21,0.0,-0.98387,1e-05,3.25421]
[1777198264018,48.52,78033.21,0.0,-0.98387,1e-05,3.25421]
[1777198264022,48.52,78033.74,0.0,-0.98387,1e-05,3.25519]
[1777198269026,48.52,78036.105,0.0,-0.98384,1e-05,3.25961]
[1777198269722,48.52,78036.105,0.0,-0.98384,1e-05,3.25961]
[1777198269773,48.52,78036.105,0.0,-0.98384,1e-05,3.25961]
[1777198270027,48.52,78040.25,0.0,-0.9838,1e-05,3.26717]
[1777198273136,48.52,78043.3,0.0,-0.98377,1e-05,3.27274]
[1777198273273,48.52,78043.3,0.0,-0.98377,1e-05,3.27274]
[1777198274031,48.52,78042.27,0.0,-0.98378,1e-05,3.27085]
[1777198275681,48.52,78042.27,0.0,-0.98378,1e-05,3.27085]
[1777198275768,48.52,78042.27,0.0,-0.98378,1e-05,3.27085]
[1777198278631,48.52,78042.995,0.0,-0.98377,1e-05,3.27217]
[1777198278768,48.52,78042.995,0.0,-0.98377,1e-05,3.27217]
[1777198279036,48.52,78042.53,0.0,-0.98378,1e-05,3.27131]
[1777198284041,48.52,78041.01,0.0,-0.98379,1e-05,3.26854]
[1777198286408,48.52,78040.8,0.0,-0.9838,1e-05,3.26816]
[1777198286519,48.52,78040.8,0.0,-0.9838,1e-05,3.26816]
[1777198292049,48.52,78040.99,0.0,-0.9838,1e-05,3.26687]
[1777198293985,48.52,78040.99,0.0,-0.9838,1e-05,3.26688]
[1777198294021,48.52,78040.99,0.0,-0.9838,1e-05,3.26688]
[1777198294702,48.52,78040.765,0.0,-0.9838,1e-05,3.26647]
[1777198294769,48.52,78040.765,0.0,-0.9838,1e-05,3.26647]
[1777198295052,48.52,78040.515,0.0,-0.98381,1e-05,3.26602]
[1777198300057,48.52,78040.655,0.0,-0.9838,1e-05,3.2663]
[1777198305062,48.52,78040.295,0.0,-0.98381,1e-05,3.26568]
[1777198310068,48.52,78040.24,0.0,-0.98381,1e-05,3.26561]
[1777198311069,48.52,78036.6,0.0,-0.98385,1e-05,3.25899]
[1777198311376,48.52,78036.6,0.0,-0.98385,1e-05,3.25899]
[1777198311518,48.52,78036.6,0.0,-0.98385,1e-05,3.25899]
[1777198316477,48.52,78035.31,0.0,-0.98386,1e-05,3.25675]
[1777198316523,48.52,78035.31,0.0,-0.98386,1e-05,3.25675]
[1777198316538,48.52,78035.31,0.0,-0.98386,1e-05,3.25675]
[1777198316773,48.52,78035.31,0.0,-0.98386,1e-05,3.25675]
[1777198317075,48.52,78035.32,0.0,-0.98386,1e-05,3.25679]
[1777198322080,48.52,78034.565,0.0,-0.98387,1e-05,3.25554]
[1777198322242,48.52,78034.565,0.0,-0.98387,1e-05,3.25554]
[1777198322269,48.52,78034.565,0.0,-0.98387,1e-05,3.25554]
[1777198328086,48.52,78035.23,0.0,-0.98386,1e-05,3.25688]
[1777198335029,48.52,78035.84,0.0,-0.98385,1e-05,3.25811]
[1777198335606,48.52,78035.84,0.0,-0.98385,1e-05,3.25811]
[1777198335769,48.52,78035.84,0.0,-0.98385,1e-05,3.25811]
[1777198336753,48.52,78037.395,0.0,-0.98383,1e-05,3.26098]
[1777198336769,48.52,78037.395,0.0,-0.98383,1e-05,3.26098]
[1777198337095,48.52,78039.715,0.0,-0.98381,1e-05,3.26522]
[1777198345100,48.52,78039.67,0.0,-0.98381,1e-05,3.26519]
[1777198346228,48.52,78039.525,0.0,-0.98381,1e-05,3.26494]
[1777198346269,48.52,78039.525,0.0,-0.98381,1e-05,3.26494]
[1777198352242,48.52,78038.2,0.0,-0.98383,1e-05,3.26093]
[1777198352267,48.52,78038.2,0.0,-0.98383,1e-05,3.26093]
[1777198352472,48.52,78038.2,0.0,-0.98383,1e-05,3.26093]
[1777198352526,48.52,78038.2,0.0,-0.98383,1e-05,3.26093]
[1777198353111,48.52,78036.975,0.0,-0.98385,1e-05,3.25872]
[1777198358116,48.52,78035.405,0.0,-0.98386,1e-05,3.25597]
[1777198362494,48.52,78035.035,0.0,-0.98386,1e-05,3.25539]
[1777198362522,48.52,78035.035,0.0,-0.98386,1e-05,3.25539]
[1777198368126,48.52,78035.04,0.0,-0.98386,1e-05,3.25553]
[1777198371429,48.52,78035.3,0.0,-0.98386,1e-05,3.25605]
[1777198371520,48.52,78035.3,0.0,-0.98386,1e-05,3.25605]
[1777198371531,48.52,78035.3,0.0,-0.98386,1e-05,3.25607]
[1777198376175,48.52,78035.295,0.0,-0.98386,1e-05,3.25616]
[1777198376268,48.52,78035.295,0.0,-0.98386,1e-05,3.25616]
[1777198381689,48.52,78035.12,0.0,-0.98386,1e-05,3.25597]
[1777198381768,48.52,78035.12,0.0,-0.98386,1e-05,3.25597]
[1777198382305,48.52,78035.475,0.0,-0.98386,1e-05,3.25664]
[1777198382518,48.52,78035.475,0.0,-0.98386,1e-05,3.25664]
[1777198383141,48.52,78036.165,0.0,-0.98385,1e-05,3.25792]
[1777198388146,48.52,78036.0,0.0,-0.98385,1e-05,3.25772]
[1777198389716,48.52,78036.0,0.0,-0.98385,1e-05,3.25772]
[1777198389771,48.52,78036.0,0.0,-0.98385,1e-05,3.25772]
[1777198395153,48.52,78038.26,0.0,-0.98383,1e-05,3.26194]
[1777198400158,48.52,78038.93,0.0,-0.98382,1e-05,3.26322]
[1777198405163,48.52,78038.83,0.0,-0.98382,1e-05,3.26309]
[1777198408939,48.52,78039.005,0.0,-0.98382,1e-05,3.26344]
[1777198409018,48.52,78039.005,0.0,-0.98382,1e-05,3.26344]
[1777198410397,48.52,78039.22,0.0,-0.98382,1e-05,3.26384]
[1777198410519,48.52,78039.22,0.0,-0.98382,1e-05,3.26384]
[1777198411169,48.52,78040.105,0.0,-0.98382,1e-05,3.26382]
[1777198416174,48.52,78039.1,0.0,-0.98383,1e-05,3.26204]
[1777198421179,48.52,78039.175,0.0,-0.98382,1e-05,3.26224]
[1777198426184,48.52,78038.84,0.0,-0.98383,1e-05,3.26169]
[1777198431189,48.52,78038.5,0.0,-0.98383,1e-05,3.26113]
[1777198436194,48.53,78038.26,0.0,-0.98383,1e-05,3.26076]
[1777198441199,48.53,78036.575,0.0,-0.98385,1e-05,3.25778]
[1777198446005,48.53,78036.47,0.0,-0.98385,1e-05,3.25762]
[1777198446021,48.53,78036.47,0.0,-0.98385,1e-05,3.25762]
[1777198452210,48.53,78036.38,0.0,-0.98385,1e-05,3.25763]
[1777198452640,48.53,78036.38,0.0,-0.98385,1e-05,3.25763]
[1777198452769,48.53,78036.38,0.0,-0.98385,1e-05,3.25763]
[1777198453211,48.53,78036.38,0.0,-0.98385,1e-05,3.25765]
[1777198458216,48.53,78036.21,0.0,-0.98385,1e-05,3.25744]
[1777198464223,48.53,78036.17,0.0,-0.98385,1e-05,3.25749]
[1777198469228,48.53,78035.54,0.0,-0.98386,1e-05,3.25644]
[1777198474233,48.53,78035.42,0.0,-0.98387,1e-05,3.25469]
[1777198480239,48.53,78035.51,0.0,-0.98386,1e-05,3.255]
[1777198485244,48.53,78035.265,0.0,-0.98387,1e-05,3.25468]
[1777198490249,48.53,78035.25,0.0,-0.98386,1e-05,3.25477]
[1777198495254,48.53,78035.255,0.0,-0.98386,1e-05,3.2549]
[1777198501260,48.53,78034.395,0.0,-0.98387,1e-05,3.25348]
[1777198507017,48.53,78035.015,0.0,-0.98386,1e-05,3.25474]
[1777198512273,48.53,78035.855,0.0,-0.98386,1e-05,3.2564]
[1777198517278,48.53,78036.025,0.0,-0.98385,1e-05,3.25681]
[1777198526287,48.53,78035.915,0.0,-0.98385,1e-05,3.2568]
[1777198531292,48.53,78035.645,0.0,-0.98386,1e-05,3.25476]
[1777198536297,48.53,78037.93,0.0,-0.98384,1e-05,3.25903]
[1777198541302,48.53,78040.185,0.0,-0.98382,1e-05,3.26319]
[1777198546307,48.53,78039.84,0.0,-0.98382,1e-05,3.26261]
[1777198550539,48.53,78039.575,0.0,-0.98382,1e-05,3.26217]
[1777198550770,48.53,78039.575,0.0,-0.98382,1e-05,3.26217]
[1777198556317,48.53,78039.29,0.0,-0.98382,1e-05,3.26172]
[1777198557923,48.53,78039.34,0.0,-0.98382,1e-05,3.26183]
[1777198558019,48.53,78039.34,0.0,-0.98382,1e-05,3.26183]
[1777198558319,48.53,78034.56,0.0,-0.98387,1e-05,3.25315]
[1777198558501,48.53,78034.56,0.0,-0.98387,1e-05,3.25315]
[1777198558527,48.53,78034.56,0.0,-0.98387,1e-05,3.25315]
[1777198565332,48.53,78034.185,0.0,-0.98387,1e-05,3.25266]
[1777198570337,48.53,78034.7,0.0,-0.98387,1e-05,3.25373]
[1777198572259,48.53,78034.855,0.0,-0.98387,1e-05,3.25404]
[1777198572268,48.53,78034.855,0.0,-0.98387,1e-05,3.25404]
[1777198572339,48.53,78035.235,0.0,-0.98386,1e-05,3.25475]
[1777198572650,48.53,78035.235,0.0,-0.98386,1e-05,3.25475]
[1777198572770,48.53,78035.235,0.0,-0.98386,1e-05,3.25475]
[1777198578345,48.53,78035.615,0.0,-0.98386,1e-05,3.25558]
[1777198583350,48.53,78036.325,0.0,-0.98385,1e-05,3.25698]
[1777198588355,48.54,78036.595,0.0,-0.98385,1e-05,3.25756]
[1777198591640,48.54,78037.56,0.0,-0.98384,1e-05,3.25773]
[1777198591770,48.54,78037.56,0.0,-0.98384,1e-05,3.25773]
[1777198592280,48.54,78037.56,0.0,-0.98384,1e-05,3.25773]
[1777198592359,48.54,78036.48,0.0,-0.98386,1e-05,3.25578]
[1777198592519,48.54,78036.48,0.0,-0.98386,1e-05,3.25578]
[1777198598365,48.54,78037.85,0.0,-0.98384,1e-05,3.25839]
[1777198603370,48.54,78038.135,0.0,-0.98384,1e-05,3.25899]
[1777198608375,48.54,78038.205,0.0,-0.98384,1e-05,3.2592]
[1777198613380,48.54,78038.585,0.0,-0.98383,1e-05,3.25997]
[1777198618385,48.54,78038.83,0.0,-0.98383,1e-05,3.26048]
[1777198623390,48.54,78039.13,0.0,-0.98383,1e-05,3.2611]
[1777198626191,48.54,78038.485,0.0,-0.98383,1e-05,3.25995]
[1777198626268,48.54,78038.485,0.0,-0.98383,1e-05,3.25995]
[1777198626798,48.54,78038.485,0.0,-0.98383,1e-05,3.25995]
[1777198627018,48.54,78038.485,0.0,-0.98383,1e-05,3.25995]
[1777198627394,48.54,78039.09,0.0,-0.98383,1e-05,3.26108]
[1777198633400,48.54,78039.08,0.0,-0.98383,1e-05,3.26114]
[1777198638405,48.54,78040.45,0.0,-0.98381,1e-05,3.26369]
[1777198644411,48.54,78040.875,0.0,-0.98381,1e-05,3.26451]
[1777198644497,48.54,78040.875,0.0,-0.98381,1e-05,3.26451]
[1777198644518,48.54,78040.875,0.0,-0.98381,1e-05,3.26451]
[1777198644938,48.54,78040.875,0.0,-0.98381,1e-05,3.26451]
[1777198645022,48.54,78040.875,0.0,-0.98381,1e-05,3.26451]
[1777198645412,48.54,78040.56,0.0,-0.98381,1e-05,3.26394]
[1777198650416,48.54,78040.1,0.0,-0.98381,1e-05,3.26314]
[1777198651135,48.54,78040.1,0.0,-0.98381,1e-05,3.26314]
[1777198651268,48.54,78040.1,0.0,-0.98381,1e-05,3.26314]
[1777198651409,48.54,78040.1,0.0,-0.98381,1e-05,3.26314]
[1777198651417,48.54,78040.345,0.0,-0.98382,1e-05,3.26194]
[1777198651520,48.54,78040.345,0.0,-0.98382,1e-05,3.26194]
[1777198655521,48.54,78039.84,0.0,-0.98382,1e-05,3.26107]
[1777198655769,48.54,78039.84,0.0,-0.98382,1e-05,3.26107]
[1777198656422,48.54,78040.31,0.0,-0.98382,1e-05,3.26194]
[1777198659333,48.54,78039.7,0.0,-0.98383,1e-05,3.26085]
[1777198659519,48.54,78039.7,0.0,-0.98383,1e-05,3.26085]
[1777198666173,48.54,78039.54,0.0,-0.98383,1e-05,3.26063]
[1777198666270,48.54,78039.54,0.0,-0.98383,1e-05,3.26063]
[1777198666432,48.54,78038.755,0.0,-0.98383,1e-05,3.25923]
[1777198666621,48.54,78038.755,0.0,-0.98383,1e-05,3.25923]
[1777198666768,48.54,78038.755,0.0,-0.98383,1e-05,3.25923]
[1777198672438,48.54,78038.515,0.0,-0.98384,1e-05,3.25889]
[1777198677438,48.54,78038.32,0.0,-0.98384,1e-05,3.25862]
[1777198682451,48.54,78038.42,0.0,-0.98384,1e-05,3.25888]
[1777198685935,48.54,78038.49,0.0,-0.98384,1e-05,3.25905]
[1777198686019,48.54,78038.49,0.0,-0.98384,1e-05,3.25905]
[1777198686273,48.54,78038.49,0.0,-0.98384,1e-05,3.25905]
[1777198686455,48.54,78036.75,0.0,-0.98385,1e-05,3.2559]
[1777198686519,48.54,78036.75,0.0,-0.98385,1e-05,3.2559]
[1777198692461,48.54,78034.775,0.0,-0.98387,1e-05,3.25246]
[1777198696840,48.54,78034.71,0.0,-0.98387,1e-05,3.25243]
[1777198697023,48.54,78034.71,0.0,-0.98387,1e-05,3.25243]
[1777198697461,48.54,78034.71,0.0,-0.98387,1e-05,3.25243]
[1777198697466,48.54,78021.535,0.0,-0.98401,1e-05,3.22862]
[1777198697521,48.54,78021.535,0.0,-0.98401,1e-05,3.22862]
[1777198703472,48.54,78017.46,0.0,-0.98405,1e-05,3.22172]
[1777198710479,48.54,78016.9,0.0,-0.98405,1e-05,3.22125]
[1777198712469,48.54,78016.35,0.0,-0.98406,1e-05,3.2187]
[1777198712481,48.54,78016.045,0.0,-0.98406,1e-05,3.21824]
[1777198712517,48.54,78016.045,0.0,-0.98406,1e-05,3.21824]
[1777198713135,48.54,78016.045,0.0,-0.98406,1e-05,3.21824]
[1777198713269,48.54,78016.045,0.0,-0.98406,1e-05,3.21824]
[1777198713482,48.54,78015.8,0.0,-0.98407,1e-05,3.21788]
[1777198718487,48.55,78016.825,0.0,-0.98405,1e-05,3.22013]
[1777198723492,48.55,78016.21,0.0,-0.98406,1e-05,3.21943]
[1777198728497,48.55,78014.86,0.0,-0.98407,1e-05,3.2174]
[1777198732501,48.55,78018.58,0.0,-0.98403,1e-05,3.22444]
[1777198732663,48.55,78018.58,0.0,-0.98403,1e-05,3.22444]
[1777198732774,48.55,78018.58,0.0,-0.98403,1e-05,3.22444]
[1777198733202,48.55,78018.58,0.0,-0.98403,1e-05,3.22444]
[1777198733277,48.55,78018.58,0.0,-0.98403,1e-05,3.22444]
[1777198733502,48.55,78019.78,0.0,-0.98402,1e-05,3.22668]
[1777198738507,48.55,78019.705,0.0,-0.98402,1e-05,3.22689]
[1777198743512,48.55,78020.09,0.0,-0.98401,1e-05,3.22792]
[1777198748867,48.55,78020.17,0.0,-0.98401,1e-05,3.22833]
[1777198749018,48.55,78020.17,0.0,-0.98401,1e-05,3.22833]
[1777198749518,48.55,78022.685,0.0,-0.98398,1e-05,3.233]
[1777198749752,48.55,78022.685,0.0,-0.98398,1e-05,3.233]
[1777198749769,48.55,78022.685,0.0,-0.98398,1e-05,3.233]
[1777198755524,48.55,78024.35,0.0,-0.98396,1e-05,3.23634]
[1777198756998,48.55,78025.075,0.0,-0.98395,1e-05,3.2377]
[1777198757019,48.55,78025.075,0.0,-0.98395,1e-05,3.2377]
[1777198757526,48.55,78025.655,0.0,-0.98395,1e-05,3.2388]
[1777198757745,48.55,78025.655,0.0,-0.98395,1e-05,3.2388]
[1777198757769,48.55,78025.655,0.0,-0.98395,1e-05,3.2388]
[1777198763068,48.56,78026.955,0.0,-0.98393,1e-05,3.24138]
[1777198763268,48.56,78026.955,0.0,-0.98393,1e-05,3.24138]
[1777198763511,48.56,78026.955,0.0,-0.98393,1e-05,3.24138]
[1777198763524,48.56,78026.955,0.0,-0.98393,1e-05,3.24138]
[1777198763532,48.56,78027.25,0.0,-0.98393,1e-05,3.24196]
[1777198765534,48.56,78030.23,0.0,-0.9839,1e-05,3.24744]
[1777198769647,48.56,78031.11,0.0,-0.98389,1e-05,3.24917]
[1777198769768,48.56,78031.11,0.0,-0.98389,1e-05,3.24917]
[1777198770056,48.56,78031.11,0.0,-0.98389,1e-05,3.24917]
[1777198770268,48.56,78031.11,0.0,-0.98389,1e-05,3.24917]
[1777198770539,48.56,78030.9,0.0,-0.98389,1e-05,3.24882]
[1777198775132,48.56,78031.185,0.0,-0.9839,1e-05,3.24782]
[1777198775275,48.56,78031.185,0.0,-0.9839,1e-05,3.24782]
[1777198776252,48.56,78030.945,0.0,-0.9839,1e-05,3.24741]
[1777198776267,48.56,78030.945,0.0,-0.9839,1e-05,3.24741]
[1777198776545,48.56,78030.89,0.0,-0.9839,1e-05,3.24735]
[1777198778580,48.56,78030.11,0.0,-0.98391,1e-05,3.246]
[1777198778772,48.56,78030.11,0.0,-0.98391,1e-05,3.246]
[1777198785554,48.56,78026.96,0.0,-0.98394,1e-05,3.24058]
[1777198785746,48.56,78026.96,0.0,-0.98394,1e-05,3.24058]
[1777198785769,48.56,78026.96,0.0,-0.98394,1e-05,3.24058]
[1777198786555,48.56,78027.07,0.0,-0.98393,1e-05,3.24083]
[1777198786637,48.56,78027.07,0.0,-0.98393,1e-05,3.24083]
[1777198786768,48.56,78027.07,0.0,-0.98393,1e-05,3.24083]
[1777198794563,48.56,78025.92,0.0,-0.98394,1e-05,3.23911]
[1777198799568,48.56,78025.505,0.0,-0.98395,1e-05,3.23859]
[1777198800790,48.56,78025.485,0.0,-0.98395,1e-05,3.2386]
[1777198801018,48.56,78025.485,0.0,-0.98395,1e-05,3.2386]
[1777198801570,48.56,78025.675,0.0,-0.98395,1e-05,3.23899]
[1777198801732,48.56,78025.675,0.0,-0.98395,1e-05,3.23899]
[1777198801774,48.56,78025.675,0.0,-0.98395,1e-05,3.23899]
[1777198802571,48.56,78020.35,0.0,-0.984,1e-05,3.22941]
[1777198811580,48.56,78018.985,0.0,-0.98401,1e-05,3.22754]
[1777198817586,48.56,78018.27,0.0,-0.98401,1e-05,3.22665]
[1777198820980,48.56,78018.435,0.0,-0.98401,1e-05,3.22702]
[1777198821018,48.56,78018.435,0.0,-0.98401,1e-05,3.22702]
[1777198821522,48.56,78018.435,0.0,-0.98401,1e-05,3.22702]
[1777198821590,48.56,78018.255,0.0,-0.98401,1e-05,3.22683]
[1777198821776,48.56,78018.255,0.0,-0.98401,1e-05,3.22683]
[1777198828597,48.57,78018.325,0.0,-0.98401,1e-05,3.22748]
[1777198834603,48.57,78018.365,0.0,-0.98402,1e-05,3.22632]
[1777198836770,48.57,78018.485,0.0,-0.98401,1e-05,3.22667]
[1777198837085,48.57,78018.485,0.0,-0.98401,1e-05,3.22667]
[1777198837269,48.57,78018.485,0.0,-0.98401,1e-05,3.22667]
[1777198837557,48.57,78018.485,0.0,-0.98401,1e-05,3.22667]
[1777198838607,48.57,78022.845,0.0,-0.98397,1e-05,3.23466]
[1777198844607,48.57,78022.485,0.0,-0.98397,1e-05,3.23434]
[1777198847947,48.57,78020.63,0.0,-0.98399,1e-05,3.23115]
[1777198848019,48.57,78020.63,0.0,-0.98399,1e-05,3.23115]
[1777198849744,48.57,78020.63,0.0,-0.98399,1e-05,3.23121]
[1777198849768,48.57,78020.63,0.0,-0.98399,1e-05,3.23121]
[1777198849845,48.57,78020.63,0.0,-0.98399,1e-05,3.23127]
[1777198855624,48.57,78018.43,0.0,-0.98401,1e-05,3.22768]
[1777198857184,48.57,78018.25,0.0,-0.98401,1e-05,3.22742]
[1777198857274,48.57,78018.25,0.0,-0.98401,1e-05,3.22742]
[1777198863632,48.57,78025.315,0.0,-0.98393,1e-05,3.24056]
[1777198869638,48.57,78022.62,0.0,-0.98396,1e-05,3.23594]
[1777198870056,48.57,78022.62,0.0,-0.98396,1e-05,3.23594]
[1777198870269,48.57,78022.62,0.0,-0.98396,1e-05,3.23594]
[1777198870958,48.57,78022.62,0.0,-0.98396,1e-05,3.23594]
[1777198871020,48.57,78022.62,0.0,-0.98396,1e-05,3.23594]
[1777198871058,48.57,78022.62,0.0,-0.98396,1e-05,3.236]
[1777198876645,48.57,78020.07,0.0,-0.98398,1e-05,3.23172]
[1777198882651,48.58,78019.655,0.0,-0.98399,1e-05,3.23132]
[1777198887656,48.58,78019.435,0.0,-0.98399,1e-05,3.23121]
[1777198891576,48.58,78019.355,0.0,-0.98399,1e-05,3.23118]
[1777198891771,48.58,78019.355,0.0,-0.98399,1e-05,3.22966]
[1777198897666,48.58,78018.815,0.0,-0.984,1e-05,3.22905]
[1777198905674,48.58,78018.65,0.0,-0.984,1e-05,3.22924]
[1777198910679,48.58,78018.5,0.0,-0.984,1e-05,3.22928]
[1777198914000,48.58,78017.9,0.0,-0.984,1e-05,3.22838]
[1777198914019,48.58,78017.9,0.0,-0.984,1e-05,3.22838]
[1777198915024,48.58,78017.9,0.0,-0.984,1e-05,3.22838]
[1777198915269,48.58,78017.9,0.0,-0.984,1e-05,3.22838]
[1777198915684,48.58,78017.685,0.0,-0.984,1e-05,3.22812]
[1777198922691,48.58,78017.52,0.0,-0.984,1e-05,3.22826]
[1777198930699,48.58,78017.29,0.0,-0.984,1e-05,3.22834]
[1777198935704,48.59,78017.185,0.0,-0.984,1e-05,3.22846]
[1777198940709,48.59,78017.41,0.0,-0.984,1e-05,3.22918]
[1777198942462,48.59,78020.305,0.0,-0.98397,1e-05,3.23447]
[1777198942518,48.59,78020.305,0.0,-0.98397,1e-05,3.23447]
[1777198946687,48.59,78021.455,0.0,-0.98395,1e-05,3.23674]
[1777198946770,48.59,78021.455,0.0,-0.98395,1e-05,3.23674]
[1777198946910,48.59,78021.455,0.0,-0.98395,1e-05,3.23674]
[1777198947021,48.59,78021.455,0.0,-0.98395,1e-05,3.23674]
[1777198947716,48.59,78022.89,0.0,-0.98394,1e-05,3.23943]
[1777198951585,48.59,78022.28,0.0,-0.98394,1e-05,3.23837]
[1777198951769,48.59,78024.405,0.0,-0.98393,1e-05,3.24071]
[1777198959728,48.59,78025.39,0.0,-0.98392,1e-05,3.2428]
[1777198962466,48.59,78026.785,0.0,-0.9839,1e-05,3.24541]
[1777198962523,48.59,78026.785,0.0,-0.9839,1e-05,3.24541]
[1777198963299,48.59,78026.145,0.0,-0.98391,1e-05,3.24428]
[1777198963519,48.59,78026.145,0.0,-0.98391,1e-05,3.24428]
[1777198963732,48.59,78026.175,0.0,-0.98391,1e-05,3.24437]
[1777198968737,48.59,78026.13,0.0,-0.98391,1e-05,3.24446]
[1777198973742,48.59,78026.96,0.0,-0.9839,1e-05,3.24614]
[1777198975736,48.59,78026.96,0.0,-0.9839,1e-05,3.24614]
[1777198975773,48.59,78026.51,0.0,-0.9839,1e-05,3.24539]
[1777198978570,48.59,78026.53,0.0,-0.9839,1e-05,3.24546]
[1777198978769,48.59,78026.805,0.0,-0.9839,1e-05,3.24602]
[1777198985753,48.59,78026.805,0.0,-0.9839,1e-05,3.24624]
[1777198986362,48.59,78026.805,0.0,-0.9839,1e-05,3.24624]
[1777198986519,48.59,78026.805,0.0,-0.9839,1e-05,3.24624]
[1777198987414,48.59,78027.495,0.0,-0.98389,1e-05,3.24752]
[1777198987519,48.59,78027.495,0.0,-0.98389,1e-05,3.24752]
[1777198987755,48.59,78028.055,0.0,-0.98389,1e-05,3.24857]
[1777198995763,48.59,78027.935,0.0,-0.98389,1e-05,3.24858]
[1777199001769,48.59,78028.475,0.0,-0.98388,1e-05,3.24972]
[1777199003045,48.59,78028.475,0.0,-0.98388,1e-05,3.24974]
[1777199003272,48.59,78028.475,0.0,-0.98388,1e-05,3.24974]
[1777199009777,48.59,78028.555,0.0,-0.98388,1e-05,3.25007]
[1777199018373,48.59,78028.62,0.0,-0.98388,1e-05,3.24859]
[1777199018521,48.59,78028.62,0.0,-0.98388,1e-05,3.24859]
[1777199019339,48.6,78028.06,0.0,-0.98389,1e-05,3.24776]
[1777199019519,48.6,78028.06,0.0,-0.98389,1e-05,3.24776]
[1777199019787,48.6,78027.455,0.0,-0.98389,1e-05,3.24669]
[1777199027795,48.6,78026.31,0.0,-0.9839,1e-05,3.24488]
[1777199032800,48.6,78024.95,0.0,-0.98392,1e-05,3.24258]
[1777199034119,48.6,78025.04,0.0,-0.98392,1e-05,3.24278]
[1777199034268,48.6,78025.04,0.0,-0.98392,1e-05,3.24278]
[1777199040979,48.6,78024.27,0.0,-0.98392,1e-05,3.24165]
[1777199042264,48.6,78024.27,0.0,-0.98392,1e-05,3.24165]
[1777199042518,48.6,78024.27,0.0,-0.98392,1e-05,3.24165]
[1777199043378,48.6,78024.27,0.0,-0.98392,1e-05,3.24169]
[1777199043522,48.6,78024.27,0.0,-0.98392,1e-05,3.24169]
[1777199043595,48.6,78024.27,0.0,-0.98392,1e-05,3.24174]
[1777199049605,48.6,78021.75,0.0,-0.98395,1e-05,3.2374]
[1777199049775,48.6,78021.75,0.0,-0.98395,1e-05,3.2374]
[1777199054822,48.6,78020.68,0.0,-0.98396,1e-05,3.23575]
[1777199060583,48.6,78020.68,0.0,-0.98395,1e-05,3.23599]
[1777199060772,48.6,78020.68,0.0,-0.98395,1e-05,3.23599]
[1777199061299,48.6,78020.81,0.0,-0.98395,1e-05,3.23627]
[1777199061527,48.6,78020.81,0.0,-0.98395,1e-05,3.23627]
[1777199061628,48.6,78020.81,0.0,-0.98395,1e-05,3.23632]
[1777199064771,48.6,78020.67,0.0,-0.98395,1e-05,3.23616]
[1777199071839,48.6,78021.11,0.0,-0.98395,1e-05,3.23568]
[1777199074310,48.6,78021.075,0.0,-0.98395,1e-05,3.23571]
[1777199074518,48.6,78021.075,0.0,-0.98395,1e-05,3.23571]
[1777199075152,48.6,78021.075,0.0,-0.98395,1e-05,3.23576]
[1777199075269,48.6,78021.075,0.0,-0.98395,1e-05,3.23576]
[1777199075371,48.6,78021.075,0.0,-0.98395,1e-05,3.23581]
[1777199080848,48.6,78019.755,0.0,-0.98397,1e-05,3.23368]
[1777199085853,48.6,78019.385,0.0,-0.98397,1e-05,3.23326]
[1777199085932,48.6,78019.385,0.0,-0.98397,1e-05,3.23326]
[1777199086021,48.6,78019.385,0.0,-0.98397,1e-05,3.23326]
[1777199091329,48.61,78019.385,0.0,-0.98397,1e-05,3.23357]
[1777199096364,48.61,78018.845,0.0,-0.98397,1e-05,3.23286]
[1777199101869,48.61,78018.22,0.0,-0.98398,1e-05,3.232]
[1777199103990,48.61,78018.22,0.0,-0.98397,1e-05,3.2321]
[1777199104025,48.61,78018.22,0.0,-0.98397,1e-05,3.2321]
[1777199105040,48.61,78018.22,0.0,-0.98397,1e-05,3.23216]
[1777199105268,48.61,78018.22,0.0,-0.98397,1e-05,3.23216]
[1777199105369,48.61,78018.22,0.0,-0.98397,1e-05,3.23221]
[1777199110878,48.61,78017.8,0.0,-0.98398,1e-05,3.23172]
[1777199114622,48.61,78017.54,0.0,-0.98398,1e-05,3.23136]
[1777199114769,48.61,78017.54,0.0,-0.98398,1e-05,3.23136]
[1777199117548,48.61,78017.84,0.0,-0.98397,1e-05,3.23212]
[1777199117767,48.61,78017.84,0.0,-0.98397,1e-05,3.23212]
[1777199117869,48.61,78017.84,0.0,-0.98397,1e-05,3.23217]
[1777199120837,48.61,78018.89,0.0,-0.98396,1e-05,3.23417]
[1777199121019,48.61,78019.73,0.0,-0.98395,1e-05,3.23573]
[1777199126895,48.61,78020.58,0.0,-0.98394,1e-05,3.23755]
[1777199132617,48.61,78021.035,0.0,-0.98395,1e-05,3.23699]
[1777199134013,48.61,78021.215,0.0,-0.98394,1e-05,3.23736]
[1777199134019,48.61,78021.215,0.0,-0.98394,1e-05,3.23736]
[1777199134995,48.61,78021.215,0.0,-0.98394,1e-05,3.23741]
[1777199135019,48.61,78021.215,0.0,-0.98394,1e-05,3.23741]
[1777199135639,48.61,78021.215,0.0,-0.98394,1e-05,3.23745]
[1777199140909,48.61,78022.115,0.0,-0.98393,1e-05,3.23929]
[1777199141363,48.61,78022.115,0.0,-0.98393,1e-05,3.23929]
[1777199141521,48.61,78022.115,0.0,-0.98393,1e-05,3.23929]
[1777199145710,48.61,78026.885,0.0,-0.98388,1e-05,3.24809]
[1777199146591,48.61,78026.885,0.0,-0.98388,1e-05,3.24809]
[1777199146768,48.61,78026.885,0.0,-0.98388,1e-05,3.24809]
[1777199147212,48.61,78026.885,0.0,-0.98388,1e-05,3.24812]
[1777199147277,48.61,78026.885,0.0,-0.98388,1e-05,3.24812]
[1777199147724,48.61,78026.885,0.0,-0.98388,1e-05,3.24814]
[1777199151538,48.61,78029.31,0.0,-0.98386,1e-05,3.2526]
[1777199151769,48.61,78029.31,0.0,-0.98386,1e-05,3.2526]
[1777199156925,48.61,78030.265,0.0,-0.98385,1e-05,3.25443]
[1777199162829,48.61,78030.86,0.0,-0.98384,1e-05,3.2556]
[1777199167936,48.61,78032.05,0.0,-0.98383,1e-05,3.25782]
[1777199172941,48.61,78032.26,0.0,-0.98383,1e-05,3.25824]
[1777199174656,48.61,78032.205,0.0,-0.98383,1e-05,3.25815]
[1777199174773,48.61,78032.205,0.0,-0.98383,1e-05,3.25815]
[1777199176180,48.61,78032.205,0.0,-0.98383,1e-05,3.25817]
[1777199176272,48.61,78032.205,0.0,-0.98383,1e-05,3.25817]
[1777199176926,48.61,78032.205,0.0,-0.98383,1e-05,3.25818]
[1777199181952,48.62,78031.9,0.0,-0.98383,1e-05,3.25767]
[1777199186466,48.62,78031.64,0.0,-0.98383,1e-05,3.25724]
[1777199186519,48.62,78031.64,0.0,-0.98383,1e-05,3.25724]
[1777199192963,48.62,78031.94,0.0,-0.98384,1e-05,3.2562]
[1777199195182,48.62,78031.92,0.0,-0.98384,1e-05,3.25619]
[1777199195271,48.62,78031.92,0.0,-0.98384,1e-05,3.25619]
[1777199195372,48.62,78031.92,0.0,-0.98384,1e-05,3.25621]
[1777199197968,48.62,78028.215,0.0,-0.98387,1e-05,3.24952]
[1777199203974,48.62,78024.405,0.0,-0.98391,1e-05,3.24279]
[1777199209152,48.62,78021.665,0.0,-0.98394,1e-05,3.23806]
[1777199214187,48.62,78021.185,0.0,-0.98394,1e-05,3.23741]
[1777199218215,48.62,78016.48,0.0,-0.98399,1e-05,3.22911]
[1777199223250,48.62,78015.745,0.0,-0.98399,1e-05,3.22808]
[1777199228999,48.62,78012.55,0.0,-0.98402,1e-05,3.22264]
[1777199235005,48.62,78012.675,0.0,-0.98402,1e-05,3.22327]
[1777199241011,48.62,78013.31,0.0,-0.98401,1e-05,3.22481]
[1777199246016,48.62,78013.105,0.0,-0.98401,1e-05,3.22476]
[1777199251447,48.63,78013.72,0.0,-0.98401,1e-05,3.2246]
[1777199256482,48.63,78015.74,0.0,-0.98399,1e-05,3.22854]
[1777199261517,48.63,78015.885,0.0,-0.98399,1e-05,3.22909]
[1777199266552,48.63,78016.13,0.0,-0.98398,1e-05,3.22981]
[1777199271586,48.63,78016.405,0.0,-0.98398,1e-05,3.23059]
[1777199277629,48.63,78014.495,0.0,-0.984,1e-05,3.22749]
[1777199283053,48.63,78015.405,0.0,-0.98398,1e-05,3.22941]
[1777199288058,48.63,78015.825,0.0,-0.98398,1e-05,3.23045]
[1777199293742,48.63,78013.245,0.0,-0.984,1e-05,3.22614]
[1777199298777,48.63,78013.01,0.0,-0.984,1e-05,3.22602]
[1777199304819,48.63,78013.19,0.0,-0.984,1e-05,3.2267]
[1777199308077,48.64,78017.08,0.0,-0.98396,1e-05,3.23389]
[1777199313881,48.64,78016.735,0.0,-0.98397,1e-05,3.23191]
[1777199319088,48.64,78016.82,0.0,-0.98397,1e-05,3.23232]
[1777199324093,48.64,78017.435,0.0,-0.98396,1e-05,3.23367]
[1777199330099,48.64,78017.295,0.0,-0.98396,1e-05,3.2337]
[1777199335104,48.64,78016.525,0.0,-0.98397,1e-05,3.23255]
[1777199341110,48.64,78016.455,0.0,-0.98396,1e-05,3.23271]
[1777199346115,48.64,78016.595,0.0,-0.98396,1e-05,3.23321]
[1777199351120,48.64,78016.58,0.0,-0.98396,1e-05,3.23342]
[1777199357126,48.64,78016.51,0.0,-0.98396,1e-05,3.23358]
[1777199362227,48.64,78017.105,0.0,-0.98395,1e-05,3.23493]
[1777199367263,48.64,78017.42,0.0,-0.98395,1e-05,3.23572]
[1777199372299,48.65,78017.255,0.0,-0.98396,1e-05,3.234]
[1777199377334,48.65,78017.595,0.0,-0.98395,1e-05,3.23484]
[1777199382369,48.65,78017.53,0.0,-0.98395,1e-05,3.23494]
[1777199387404,48.65,78017.17,0.0,-0.98395,1e-05,3.23452]
[1777199392439,48.65,78017.31,0.0,-0.98395,1e-05,3.235]
[1777199397474,48.65,78017.22,0.0,-0.98395,1e-05,3.23506]
[1777199403171,48.65,78017.16,0.0,-0.98395,1e-05,3.23517]
[1777199408551,48.65,78017.14,0.0,-0.98395,1e-05,3.2354]
[1777199413585,48.65,78016.89,0.0,-0.98395,1e-05,3.23517]
[1777199418620,48.65,78014.975,0.0,-0.98397,1e-05,3.23195]
[1777199424689,48.65,78014.815,0.0,-0.98397,1e-05,3.23196]
[1777199429699,48.65,78014.075,0.0,-0.98397,1e-05,3.23087]
[1777199434734,48.65,78012.46,0.0,-0.984,1e-05,3.22659]
[1777199439769,48.66,78009.565,0.0,-0.98402,1e-05,3.22169]
[1777199444804,48.66,78007.805,0.0,-0.98404,1e-05,3.21887]
[1777199445811,48.66,78003.135,0.0,-0.98409,1e-05,3.21055]
[1777199450179,48.66,78002.15,0.0,-0.98409,1e-05,3.20904]
[1777199450268,48.66,78002.135,0.0,-0.98409,1e-05,3.2091]
[1777199455882,48.66,78001.075,0.0,-0.9841,1e-05,3.20773]
[1777199456321,48.66,78001.075,0.0,-0.9841,1e-05,3.20773]
[1777199456518,48.66,78001.075,0.0,-0.9841,1e-05,3.20773]
[1777199456889,48.66,78001.075,0.0,-0.9841,1e-05,3.20781]
[1777199461924,48.66,78002.02,0.0,-0.98409,1e-05,3.20994]
[1777199467234,48.66,78001.66,0.0,-0.98409,1e-05,3.20971]
[1777199472239,48.66,77999.855,0.0,-0.98411,1e-05,3.20691]
[1777199477244,48.67,78000.635,0.0,-0.9841,1e-05,3.20875]
[1777199483250,48.67,78000.65,0.0,-0.98409,1e-05,3.20929]
[1777199489256,48.67,78000.505,0.0,-0.98409,1e-05,3.20954]
[1777199495262,48.67,78000.725,0.0,-0.98409,1e-05,3.20881]
[1777199500267,48.67,78000.36,0.0,-0.9841,1e-05,3.20858]
[1777199505272,48.67,78000.42,0.0,-0.98409,1e-05,3.20912]
[1777199511278,48.68,78000.05,0.0,-0.98409,1e-05,3.20896]
[1777199516283,48.68,78000.65,0.0,-0.98408,1e-05,3.21046]
[1777199521288,48.68,77999.83,0.0,-0.98409,1e-05,3.20941]
[1777199526375,48.68,77999.85,0.0,-0.98409,1e-05,3.20995]
[1777199532298,48.68,77999.77,0.0,-0.98409,1e-05,3.21022]
[1777199537456,48.68,77999.86,0.0,-0.98408,1e-05,3.21087]
[1777199544310,48.68,77999.825,0.0,-0.98408,1e-05,3.21129]
[1777199550316,48.69,77999.695,0.0,-0.98408,1e-05,3.21154]
[1777199556323,48.69,78000.225,0.0,-0.98408,1e-05,3.21134]
[1777199562329,48.69,77999.94,0.0,-0.98408,1e-05,3.2113]
[1777199568680,48.69,77999.51,0.0,-0.98408,1e-05,3.21109]
[1777199575342,48.69,77999.355,0.0,-0.98408,1e-05,3.2113]
[1777199581348,48.69,77999.375,0.0,-0.98407,1e-05,3.21181]
[1777199586353,48.69,77999.295,0.0,-0.98407,1e-05,3.21205]
[1777199591845,48.7,77999.36,0.0,-0.98407,1e-05,3.21264]
[1777199597364,48.7,78000.715,0.0,-0.98405,1e-05,3.21545]
[1777199602922,48.7,78001.74,0.0,-0.98404,1e-05,3.21771]
[1777199607956,48.7,78002.485,0.0,-0.98403,1e-05,3.21938]
[1777199613380,48.7,78002.915,0.0,-0.98403,1e-05,3.21884]
[1777199619034,48.7,78003.025,0.0,-0.98403,1e-05,3.21943]
[1777199624391,48.7,78003.865,0.0,-0.98402,1e-05,3.22125]
[1777199629396,48.7,78004.34,0.0,-0.98401,1e-05,3.22241]
[1777199634401,48.7,78003.55,0.0,-0.98402,1e-05,3.22129]
[1777199641188,48.71,78003.54,0.0,-0.98402,1e-05,3.2217]
[1777199646222,48.71,78004.535,0.0,-0.984,1e-05,3.22378]
[1777199651258,48.71,78004.6,0.0,-0.984,1e-05,3.22419]
[1777199656293,48.71,78007.735,0.0,-0.98397,1e-05,3.23008]
[1777199662428,48.71,78010.95,0.0,-0.98393,1e-05,3.23612]
[1777199663523,48.71,78010.95,0.0,-0.98393,1e-05,3.23616]
[1777199664269,48.71,78010.95,0.0,-0.98393,1e-05,3.23616]
[1777199672438,48.71,78011.04,0.0,-0.98394,1e-05,3.235]
[1777199677440,48.71,78011.4,0.0,-0.98394,1e-05,3.23583]
[1777199684482,48.71,78011.805,0.0,-0.98393,1e-05,3.23681]
[1777199685974,48.71,78011.64,0.0,-0.98393,1e-05,3.23655]
[1777199685978,48.71,78011.64,0.0,-0.98393,1e-05,3.23655]
[1777199686022,48.71,78011.64,0.0,-0.98393,1e-05,3.23655]
[1777199686076,48.71,78011.64,0.0,-0.98393,1e-05,3.23658]
[1777199691489,48.71,78011.605,0.0,-0.98393,1e-05,3.23669]
[1777199696494,48.71,78011.105,0.0,-0.98393,1e-05,3.23597]
[1777199702114,48.71,78010.945,0.0,-0.98393,1e-05,3.23586]
[1777199702230,48.71,78010.945,0.0,-0.98393,1e-05,3.23586]
[1777199702269,48.71,78010.945,0.0,-0.98393,1e-05,3.23586]
[1777199702332,48.71,78010.945,0.0,-0.98393,1e-05,3.23589]
[1777199707505,48.71,78013.735,0.0,-0.98391,1e-05,3.24108]
[1777199712510,48.72,78013.08,0.0,-0.98391,1e-05,3.24003]
[1777199718516,48.72,78011.13,0.0,-0.98393,1e-05,3.2367]
[1777199723128,48.72,78011.585,0.0,-0.98392,1e-05,3.23763]
[1777199723173,48.72,78011.585,0.0,-0.98392,1e-05,3.23763]
[1777199723269,48.72,78011.585,0.0,-0.98392,1e-05,3.23763]
[1777199723327,48.72,78011.585,0.0,-0.98392,1e-05,3.2377]
[1777199728799,48.72,78011.49,0.0,-0.98392,1e-05,3.23772]
[1777199733835,48.72,78010.775,0.0,-0.98394,1e-05,3.23496]
[1777199734970,48.72,78010.775,0.0,-0.98394,1e-05,3.23496]
[1777199735018,48.72,78010.775,0.0,-0.98394,1e-05,3.23496]
[1777199735038,48.72,78010.775,0.0,-0.98394,1e-05,3.23496]
[1777199735269,48.72,78010.775,0.0,-0.98394,1e-05,3.23496]
[1777199735370,48.72,78010.775,0.0,-0.98394,1e-05,3.235]
[1777199741539,48.72,78010.985,0.0,-0.98393,1e-05,3.2356]
[1777199746928,48.72,78010.63,0.0,-0.98394,1e-05,3.23517]
[1777199752550,48.72,78010.59,0.0,-0.98394,1e-05,3.23528]
[1777199754226,48.72,78010.54,0.0,-0.98394,1e-05,3.23523]
[1777199754269,48.72,78010.54,0.0,-0.98394,1e-05,3.23523]
[1777199754283,48.72,78010.54,0.0,-0.98394,1e-05,3.23523]
[1777199754517,48.72,78010.54,0.0,-0.98394,1e-05,3.23523]
[1777199754552,48.72,78010.54,0.0,-0.98394,1e-05,3.23527]
[1777199760021,48.72,78010.28,0.0,-0.98394,1e-05,3.23502]
[1777199765563,48.72,78009.91,0.0,-0.98394,1e-05,3.23454]
[1777199770568,48.72,78009.875,0.0,-0.98394,1e-05,3.23467]
[1777199776574,48.72,78009.8,0.0,-0.98394,1e-05,3.23475]
[1777199779014,48.72,78009.835,0.0,-0.98394,1e-05,3.23489]
[1777199779023,48.72,78009.835,0.0,-0.98394,1e-05,3.23489]
[1777199779269,48.72,78009.835,0.0,-0.98394,1e-05,3.23489]
[1777199779370,48.72,78009.835,0.0,-0.98394,1e-05,3.23492]
[1777199784491,48.72,78010.57,0.0,-0.98393,1e-05,3.23639]
[1777199784524,48.72,78010.57,0.0,-0.98393,1e-05,3.23639]
[1777199784582,48.72,78010.6,0.0,-0.98393,1e-05,3.23648]
[1777199784595,48.72,78010.6,0.0,-0.98393,1e-05,3.23648]
[1777199784769,48.72,78010.6,0.0,-0.98393,1e-05,3.23648]
[1777199790102,48.72,78010.91,0.0,-0.98393,1e-05,3.2372]
[1777199790176,48.72,78010.91,0.0,-0.98393,1e-05,3.2372]
[1777199790274,48.72,78010.91,0.0,-0.98393,1e-05,3.2372]
[1777199790373,48.72,78010.91,0.0,-0.98393,1e-05,3.23722]
[1777199791255,48.72,78015.035,0.0,-0.98389,1e-05,3.24306]
[1777199796594,48.72,78014.215,0.0,-0.9839,1e-05,3.24169]
[1777199801599,48.72,78013.805,0.0,-0.9839,1e-05,3.24108]
[1777199807367,48.73,78014.045,0.0,-0.9839,1e-05,3.24167]
[1777199813408,48.73,78013.925,0.0,-0.9839,1e-05,3.2416]
[1777199814054,48.73,78013.925,0.0,-0.9839,1e-05,3.2416]
[1777199814144,48.73,78013.925,0.0,-0.9839,1e-05,3.2416]
[1777199814270,48.73,78013.925,0.0,-0.9839,1e-05,3.2416]
[1777199814416,48.73,78013.925,0.0,-0.9839,1e-05,3.24163]
[1777199819451,48.73,78013.49,0.0,-0.9839,1e-05,3.24098]
[1777199820244,48.73,78013.49,0.0,-0.9839,1e-05,3.24098]
[1777199820273,48.73,78013.49,0.0,-0.9839,1e-05,3.24098]
[1777199820348,48.73,78013.49,0.0,-0.9839,1e-05,3.24098]
[1777199820523,48.73,78013.49,0.0,-0.9839,1e-05,3.24098]
[1777199820618,48.73,78009.555,0.0,-0.98394,1e-05,3.2339]
[1777199826499,48.73,78009.52,0.0,-0.98394,1e-05,3.23407]
[1777199829560,48.73,78009.295,0.0,-0.98394,1e-05,3.23374]
[1777199829612,48.73,78009.295,0.0,-0.98394,1e-05,3.23374]
[1777199829627,48.73,78010.145,0.0,-0.98393,1e-05,3.23531]
[1777199829771,48.73,78010.145,0.0,-0.98393,1e-05,3.23531]
[1777199835563,48.73,78010.52,0.0,-0.98393,1e-05,3.23619]
[1777199838337,48.73,78010.145,0.0,-0.98393,1e-05,3.23558]
[1777199838392,48.73,78010.145,0.0,-0.98393,1e-05,3.23558]
[1777199838520,48.73,78010.145,0.0,-0.98393,1e-05,3.23558]
[1777199838592,48.73,78010.145,0.0,-0.98393,1e-05,3.23562]
[1777199843641,48.73,78009.52,0.0,-0.98394,1e-05,3.23467]
[1777199848646,48.73,78009.315,0.0,-0.98394,1e-05,3.23449]
[1777199853688,48.73,78009.385,0.0,-0.98394,1e-05,3.23319]
[1777199857051,48.73,78009.59,0.0,-0.98394,1e-05,3.23363]
[1777199857192,48.73,78009.59,0.0,-0.98394,1e-05,3.23363]
[1777199857270,48.73,78009.59,0.0,-0.98394,1e-05,3.23363]
[1777199857371,48.73,78009.59,0.0,-0.98394,1e-05,3.23367]
[1777199862660,48.73,78009.45,0.0,-0.98394,1e-05,3.23361]
[1777199867665,48.73,78009.275,0.0,-0.98394,1e-05,3.23348]
[1777199872829,48.73,78008.93,0.0,-0.98395,1e-05,3.23309]
[1777199877863,48.73,78008.105,0.0,-0.98395,1e-05,3.2318]
[1777199883909,48.73,78008.62,0.0,-0.98395,1e-05,3.23297]
[1777199885076,48.73,78008.62,0.0,-0.98395,1e-05,3.23297]
[1777199885129,48.73,78008.62,0.0,-0.98395,1e-05,3.23297]
[1777199885269,48.73,78008.62,0.0,-0.98395,1e-05,3.23297]
[1777199885319,48.73,78008.62,0.0,-0.98395,1e-05,3.23301]
[1777199890958,48.74,78008.875,0.0,-0.98394,1e-05,3.2337]
[1777199895993,48.74,78010.47,0.0,-0.98392,1e-05,3.23675]
[1777199902035,48.74,78011.52,0.0,-0.98391,1e-05,3.23883]
[1777199903013,48.74,78011.52,0.0,-0.98391,1e-05,3.23883]
[1777199903019,48.74,78011.52,0.0,-0.98391,1e-05,3.23883]
[1777199903134,48.74,78011.52,0.0,-0.98391,1e-05,3.23883]
[1777199903270,48.74,78011.52,0.0,-0.98391,1e-05,3.23883]
[1777199903371,48.74,78011.52,0.0,-0.98391,1e-05,3.23885]
[1777199904887,48.74,78013.365,0.0,-0.98389,1e-05,3.24221]
[1777199904948,48.74,78013.365,0.0,-0.98389,1e-05,3.24221]
[1777199905019,48.74,78013.365,0.0,-0.98389,1e-05,3.24221]
[1777199905056,48.74,78013.365,0.0,-0.98389,1e-05,3.24225]
[1777199906063,48.74,78008.335,0.0,-0.98394,1e-05,3.2332]
[1777199909084,48.74,78004.875,0.0,-0.98398,1e-05,3.2271]
[1777199914119,48.74,78004.68,0.0,-0.98399,1e-05,3.22535]
[1777199919154,48.74,78004.55,0.0,-0.98399,1e-05,3.22537]
[1777199924190,48.74,78003.77,0.0,-0.98399,1e-05,3.22423]
[1777199927541,48.74,78003.975,0.0,-0.98399,1e-05,3.2247]
[1777199927657,48.74,78003.975,0.0,-0.98399,1e-05,3.2247]
[1777199927725,48.74,78003.87,0.0,-0.98399,1e-05,3.22457]
[1777199927770,48.74,78003.87,0.0,-0.98399,1e-05,3.22457]
[1777199933253,48.74,78003.66,0.0,-0.98399,1e-05,3.2245]
[1777199939295,48.74,78003.38,0.0,-0.98399,1e-05,3.22431]
[1777199944330,48.74,78003.44,0.0,-0.98399,1e-05,3.22468]
[1777199949365,48.74,78003.38,0.0,-0.98399,1e-05,3.22483]
[1777199955406,48.74,78003.07,0.0,-0.98399,1e-05,3.22459]
[1777199957155,48.74,78003.145,0.0,-0.98399,1e-05,3.22477]
[1777199957268,48.74,78003.145,0.0,-0.98399,1e-05,3.22477]
[1777199957279,48.74,78003.145,0.0,-0.98399,1e-05,3.22477]
[1777199957519,48.74,78003.145,0.0,-0.98399,1e-05,3.22477]
[1777199957621,48.74,78003.145,0.0,-0.98399,1e-05,3.22483]
[1777199963765,48.75,78002.115,0.0,-0.984,1e-05,3.22329]
[1777199969771,48.75,78001.82,0.0,-0.984,1e-05,3.22308]
[1777199974776,48.75,78001.585,0.0,-0.98401,1e-05,3.2213]
[1777199980576,48.75,78001.595,0.0,-0.98401,1e-05,3.2216]
[1777199980678,48.75,78001.595,0.0,-0.98401,1e-05,3.2216]
[1777199980769,48.75,78001.595,0.0,-0.98401,1e-05,3.2216]
[1777199980782,48.75,77999.06,0.0,-0.98403,1e-05,3.2171]
[1777199986624,48.75,77998.88,0.0,-0.98403,1e-05,3.21715]
[1777199991659,48.75,77998.96,0.0,-0.98403,1e-05,3.21761]
[1777199996694,48.75,77999.245,0.0,-0.98402,1e-05,3.21907]
[1777199999279,48.76,77999.475,0.0,-0.98401,1e-05,3.22024]
[1777199999424,48.76,77999.475,0.0,-0.98401,1e-05,3.22024]
[1777199999519,48.76,77999.475,0.0,-0.98401,1e-05,3.22024]
[1777199999715,48.76,77999.475,0.0,-0.98401,1e-05,3.22062]
[1777200004751,48.76,78000.08,0.0,-0.98399,1e-05,3.22357]
[1777200009786,48.77,78000.24,0.0,-0.98398,1e-05,3.22571]
[1777200014820,48.78,78000.77,0.0,-0.98397,1e-05,3.22848]
[1777200015176,48.78,78000.77,0.0,-0.98397,1e-05,3.22848]
[1777200015273,48.78,78000.77,0.0,-0.98397,1e-05,3.22848]
[1777200015330,48.78,78000.77,0.0,-0.98397,1e-05,3.22848]
[1777200015520,48.78,78000.77,0.0,-0.98397,1e-05,3.22848]
[1777200015556,48.78,78000.77,0.0,-0.98396,1e-05,3.22884]
[1777200020862,48.78,78000.985,0.0,-0.98395,1e-05,3.23138]
[1777200024480,48.79,78001.215,0.0,-0.98394,1e-05,3.2325]
[1777200024518,48.79,78001.215,0.0,-0.98394,1e-05,3.2325]
[1777200024708,48.79,78001.215,0.0,-0.98394,1e-05,3.2325]
[1777200024769,48.79,78001.215,0.0,-0.98394,1e-05,3.2325]
[1777200024832,48.79,78001.475,0.0,-0.98394,1e-05,3.23333]
[1777200030838,48.79,78003.675,0.0,-0.9839,1e-05,3.23939]
[1777200035843,48.8,78004.36,0.0,-0.9839,1e-05,3.24069]
[1777200036750,48.8,78004.36,0.0,-0.9839,1e-05,3.24069]
[1777200036770,48.8,78004.36,0.0,-0.9839,1e-05,3.24069]
[1777200036874,48.8,78004.36,0.0,-0.9839,1e-05,3.24069]
[1777200037021,48.8,78004.36,0.0,-0.9839,1e-05,3.24069]
[1777200037122,48.8,78004.36,0.0,-0.98389,1e-05,3.24137]
[1777200043153,48.81,78004.25,0.0,-0.98388,1e-05,3.24285]
[1777200043253,48.81,78004.25,0.0,-0.98388,1e-05,3.24285]
[1777200043272,48.81,78004.25,0.0,-0.98388,1e-05,3.24285]
[1777200043355,48.81,78004.25,0.0,-0.98388,1e-05,3.24286]
[1777200047943,48.81,78005.26,0.0,-0.98387,1e-05,3.24474]
[1777200047993,48.81,78005.26,0.0,-0.98387,1e-05,3.24474]
[1777200048019,48.81,78005.26,0.0,-0.98387,1e-05,3.24474]
[1777200048053,48.81,78005.26,0.0,-0.98387,1e-05,3.24475]
[1777200053737,48.81,78005.815,0.0,-0.98387,1e-05,3.2458]
[1777200053770,48.81,78005.815,0.0,-0.98387,1e-05,3.2458]
[1777200053860,48.81,78005.875,0.0,-0.98387,1e-05,3.24591]
[1777200053900,48.81,78005.875,0.0,-0.98387,1e-05,3.24591]
[1777200054019,48.81,78005.875,0.0,-0.98387,1e-05,3.24591]
[1777200059866,48.81,78005.99,0.0,-0.98386,1e-05,3.24618]
[1777200064871,48.81,78006.405,0.0,-0.98386,1e-05,3.24697]
[1777200070425,48.81,78006.575,0.0,-0.98386,1e-05,3.24732]
[1777200070518,48.81,78006.575,0.0,-0.98386,1e-05,3.24732]
[1777200070585,48.81,78006.575,0.0,-0.98386,1e-05,3.24732]
[1777200070778,48.81,78006.575,0.0,-0.98386,1e-05,3.24732]
[1777200070819,48.81,78006.575,0.0,-0.98386,1e-05,3.24733]
[1777200074811,48.81,78009.345,0.0,-0.98383,1e-05,3.25235]
[1777200074813,48.81,78009.345,0.0,-0.98383,1e-05,3.25235]
[1777200074881,48.81,78009.605,0.0,-0.98383,1e-05,3.25282]
[1777200075021,48.81,78009.605,0.0,-0.98383,1e-05,3.25282]
[1777200079604,48.81,78010.395,0.0,-0.98382,1e-05,3.25424]
[1777200079769,48.81,78010.395,0.0,-0.98382,1e-05,3.25424]
[1777200079838,48.81,78010.395,0.0,-0.98382,1e-05,3.25424]
[1777200085892,48.81,78009.24,0.0,-0.98383,1e-05,3.25213]
[1777200090897,48.81,78009.055,0.0,-0.98383,1e-05,3.25179]
[1777200096397,48.81,78009.08,0.0,-0.98384,1e-05,3.2502]
[1777200097399,48.81,78009.08,0.0,-0.98384,1e-05,3.25023]
[1777200098406,48.81,77997.81,0.0,-0.98395,1e-05,3.22994]
[1777200099412,48.81,77983.45,0.0,-0.9841,1e-05,3.20421]
[1777200100231,48.81,77983.45,0.0,-0.9841,1e-05,3.20421]
[1777200100357,48.81,77983.45,0.0,-0.9841,1e-05,3.20421]
[1777200100575,48.81,77983.45,0.0,-0.9841,1e-05,3.20421]
[1777200100699,48.81,77983.45,0.0,-0.9841,1e-05,3.20421]
[1777200100801,48.81,77983.45,0.0,-0.9841,1e-05,3.20429]
[1777200105914,48.81,77983.88,0.0,-0.98409,1e-05,3.20546]
[1777200109620,48.81,77984.86,0.0,-0.98408,1e-05,3.20744]
[1777200109776,48.81,77984.86,0.0,-0.98408,1e-05,3.20744]
[1777200109843,48.81,77984.86,0.0,-0.98408,1e-05,3.20744]
[1777200109846,48.81,77984.86,0.0,-0.98408,1e-05,3.20751]
[1777200110019,48.81,77984.86,0.0,-0.98408,1e-05,3.20751]
[1777200115525,48.81,77987.87,0.0,-0.98405,1e-05,3.21331]
[1777200117135,48.81,77989.63,0.0,-0.98403,1e-05,3.21653]
[1777200117271,48.81,77989.63,0.0,-0.98403,1e-05,3.21653]
[1777200117294,48.81,77989.63,0.0,-0.98403,1e-05,3.21653]
[1777200117521,48.81,77989.63,0.0,-0.98403,1e-05,3.21653]
[1777200117539,48.81,77989.63,0.0,-0.98403,1e-05,3.21658]
[1777200122574,48.81,77992.245,0.0,-0.984,1e-05,3.22155]
[1777200127609,48.81,77993.145,0.0,-0.98399,1e-05,3.22341]
[1777200132644,48.81,77991.935,0.0,-0.984,1e-05,3.22147]
[1777200133012,48.81,77991.935,0.0,-0.984,1e-05,3.22147]
[1777200133020,48.81,77991.935,0.0,-0.984,1e-05,3.22147]
[1777200133208,48.81,77991.935,0.0,-0.984,1e-05,3.22147]
[1777200133268,48.81,77991.935,0.0,-0.984,1e-05,3.22147]
[1777200133651,48.82,77991.935,0.0,-0.984,1e-05,3.22151]
[1777200134658,48.82,77996.735,0.0,-0.98395,1e-05,3.23018]
[1777200135625,48.82,77996.735,0.0,-0.98395,1e-05,3.23018]
[1777200135770,48.82,77996.735,0.0,-0.98395,1e-05,3.23018]
[1777200136671,48.82,78004.59,0.0,-0.98387,1e-05,3.24438]
[1777200137012,48.82,78004.59,0.0,-0.98387,1e-05,3.24438]
[1777200137019,48.82,78004.59,0.0,-0.98387,1e-05,3.24438]
[1777200137679,48.82,78004.59,0.0,-0.98387,1e-05,3.24439]
[1777200139693,48.82,78007.83,0.0,-0.98384,1e-05,3.25026]
[1777200143721,48.82,78011.14,0.0,-0.9838,1e-05,3.25624]
[1777200148755,48.82,78011.51,0.0,-0.9838,1e-05,3.25686]
[1777200150660,48.81,78012.58,0.0,-0.98379,1e-05,3.25879]
[1777200150771,48.81,78012.58,0.0,-0.98379,1e-05,3.25879]
[1777200156812,48.81,78014.545,0.0,-0.98378,1e-05,3.26059]
[1777200157540,48.81,78014.545,0.0,-0.98378,1e-05,3.26059]
[1777200157653,48.81,78014.545,0.0,-0.98378,1e-05,3.26059]
[1777200157769,48.81,78014.545,0.0,-0.98378,1e-05,3.26059]
[1777200157819,48.81,78014.545,0.0,-0.98378,1e-05,3.26058]
[1777200159833,48.81,78018.215,0.0,-0.98374,1e-05,3.26719]
[1777200161972,48.81,78023.1,0.0,-0.98369,1e-05,3.27596]
[1777200167978,48.81,78022.535,0.0,-0.9837,1e-05,3.27473]
[1777200172837,48.81,78022.665,0.0,-0.9837,1e-05,3.27481]
[1777200172971,48.81,78022.665,0.0,-0.9837,1e-05,3.27481]
[1777200172990,48.81,78024.495,0.0,-0.98368,1e-05,3.27806]
[1777200173019,48.81,78024.495,0.0,-0.98368,1e-05,3.27806]
[1777200173932,48.81,78024.495,0.0,-0.98368,1e-05,3.27806]
[1777200178996,48.81,78024.97,0.0,-0.98368,1e-05,3.27866]
[1777200185002,48.81,78023.705,0.0,-0.98369,1e-05,3.2761]
[1777200189183,48.81,78022.94,0.0,-0.9837,1e-05,3.27459]
[1777200189269,48.81,78022.94,0.0,-0.9837,1e-05,3.27459]
[1777200189408,48.81,78022.94,0.0,-0.9837,1e-05,3.27459]
[1777200189523,48.81,78022.94,0.0,-0.9837,1e-05,3.27459]
[1777200189625,48.81,78022.94,0.0,-0.9837,1e-05,3.27455]
[1777200195079,48.81,78021.78,0.0,-0.98371,1e-05,3.27222]
[1777200201020,48.81,78021.165,0.0,-0.98372,1e-05,3.2709]
[1777200206025,48.81,78020.65,0.0,-0.98373,1e-05,3.26981]
[1777200211030,48.81,78020.92,0.0,-0.98373,1e-05,3.26848]
[1777200214717,48.81,78022.11,0.0,-0.98372,1e-05,3.27056]
[1777200214769,48.81,78022.11,0.0,-0.98372,1e-05,3.27056]
[1777200215007,48.81,78022.11,0.0,-0.98372,1e-05,3.27056]
[1777200215022,48.81,78022.11,0.0,-0.98372,1e-05,3.27056]
[1777200215219,48.81,78022.11,0.0,-0.98372,1e-05,3.27053]
[1777200217036,48.81,78015.63,0.0,-0.98379,1e-05,3.25871]
[1777200222041,48.81,78016.28,0.0,-0.98378,1e-05,3.25982]
[1777200225806,48.81,78016.28,0.0,-0.98378,1e-05,3.25982]
[1777200226018,48.81,78016.28,0.0,-0.98378,1e-05,3.25982]
[1777200225953,48.81,78016.28,0.0,-0.98378,1e-05,3.25978]
[1777200226067,48.81,78016.28,0.0,-0.98378,1e-05,3.25978]
[1777200226270,48.81,78016.28,0.0,-0.98378,1e-05,3.25978]
[1777200226296,48.81,78016.28,0.0,-0.98378,1e-05,3.25977]
[1777200232338,48.81,78015.895,0.0,-0.98379,1e-05,3.25899]
[1777200237374,48.81,78016.41,0.0,-0.98378,1e-05,3.25985]
[1777200238934,48.81,78016.41,0.0,-0.98378,1e-05,3.25985]
[1777200239019,48.81,78016.41,0.0,-0.98378,1e-05,3.25985]
[1777200239034,48.81,78016.41,0.0,-0.98378,1e-05,3.25984]
[1777200239332,48.81,78016.41,0.0,-0.98378,1e-05,3.25984]
[1777200239518,48.81,78016.41,0.0,-0.98378,1e-05,3.25984]
[1777200244563,48.81,78015.505,0.0,-0.98379,1e-05,3.25813]
[1777200244774,48.81,78015.505,0.0,-0.98379,1e-05,3.25813]
[1777200244879,48.81,78015.505,0.0,-0.98379,1e-05,3.25813]
[1777200245019,48.81,78015.505,0.0,-0.98379,1e-05,3.25813]
[1777200245066,48.81,78015.505,0.0,-0.98379,1e-05,3.25812]
[1777200252073,48.81,78015.235,0.0,-0.98379,1e-05,3.25756]
[1777200257078,48.81,78014.59,0.0,-0.9838,1e-05,3.25635]
[1777200262083,48.81,78014.095,0.0,-0.98381,1e-05,3.25542]
[1777200263651,48.81,78013.795,0.0,-0.98381,1e-05,3.25487]
[1777200263773,48.81,78013.795,0.0,-0.98381,1e-05,3.25487]
[1777200263829,48.81,78013.795,0.0,-0.98381,1e-05,3.25487]
[1777200264019,48.81,78013.795,0.0,-0.98381,1e-05,3.25487]
[1777200264087,48.81,78013.31,0.0,-0.98382,1e-05,3.25398]
[1777200269092,48.81,78012.53,0.0,-0.98382,1e-05,3.25256]
[1777200274097,48.81,78012.235,0.0,-0.98383,1e-05,3.25038]
[1777200279102,48.81,78011.995,0.0,-0.98384,1e-05,3.24995]
[1777200286109,48.81,78012.21,0.0,-0.98383,1e-05,3.25036]
[1777200290500,48.81,78012.16,0.0,-0.98383,1e-05,3.25027]
[1777200290518,48.81,78012.16,0.0,-0.98383,1e-05,3.25027]
[1777200296119,48.81,78012.145,0.0,-0.98383,1e-05,3.25026]
[1777200296267,48.81,78012.145,0.0,-0.98383,1e-05,3.25026]
[1777200297794,48.81,78012.145,0.0,-0.98383,1e-05,3.25026]
[1777200299089,48.81,78012.145,0.0,-0.98383,1e-05,3.25026]
[1777200299122,48.81,77996.205,0.0,-0.984,1e-05,3.22152]
[1777200301080,48.81,77996.205,0.0,-0.984,1e-05,3.22158]
[1777200303268,48.81,77996.225,0.0,-0.984,1e-05,3.22178]
[1777200304127,48.81,77997.925,0.0,-0.98398,1e-05,3.22493]
[1777200306178,48.81,77998.19,0.0,-0.98398,1e-05,3.22549]
[1777200306272,48.81,77998.19,0.0,-0.98398,1e-05,3.22549]
[1777200313136,48.81,77999.825,0.0,-0.98396,1e-05,3.22872]
[1777200318141,48.81,77999.78,0.0,-0.98396,1e-05,3.22883]
[1777200323146,48.81,77999.935,0.0,-0.98395,1e-05,3.2293]
[1777200329011,48.81,77999.865,0.0,-0.98395,1e-05,3.22935]
[1777200329731,48.81,77999.865,0.0,-0.98395,1e-05,3.22935]
[1777200329769,48.81,77999.865,0.0,-0.98395,1e-05,3.22935]
[1777200333104,48.81,78001.265,0.0,-0.98395,1e-05,3.23033]
[1777200333159,48.81,78003.365,0.0,-0.98392,1e-05,3.23415]
[1777200333271,48.81,78003.365,0.0,-0.98392,1e-05,3.23415]
[1777200335356,48.81,78004.875,0.0,-0.98391,1e-05,3.23692]
[1777200335524,48.81,78004.875,0.0,-0.98391,1e-05,3.23692]
[1777200340126,48.81,78007.695,0.0,-0.98388,1e-05,3.24209]
[1777200340269,48.81,78010.28,0.0,-0.98385,1e-05,3.24678]
[1777200340305,48.81,78010.28,0.0,-0.98385,1e-05,3.24678]
[1777200340527,48.81,78010.28,0.0,-0.98385,1e-05,3.24678]
[1777200340628,48.81,78010.28,0.0,-0.98385,1e-05,3.24679]
[1777200346172,48.81,78010.515,0.0,-0.98385,1e-05,3.24725]
[1777200352149,48.81,78011.625,0.0,-0.98384,1e-05,3.24929]
[1777200352269,48.81,78011.625,0.0,-0.98384,1e-05,3.24929]
[1777200358187,48.81,78008.695,0.0,-0.98387,1e-05,3.24405]
[1777200364001,48.81,78009.045,0.0,-0.98386,1e-05,3.24472]
[1777200364020,48.81,78009.045,0.0,-0.98386,1e-05,3.24472]
[1777200366211,48.81,78009.01,0.0,-0.98386,1e-05,3.24471]
[1777200366269,48.81,78009.01,0.0,-0.98386,1e-05,3.24471]
[1777200366270,48.81,78009.01,0.0,-0.98386,1e-05,3.24471]
[1777200370560,48.81,78008.2,0.0,-0.98387,1e-05,3.24328]
[1777200370768,48.81,78008.2,0.0,-0.98387,1e-05,3.24328]
[1777200372203,48.81,78002.515,0.0,-0.98393,1e-05,3.23306]
[1777200375589,48.81,78000.94,0.0,-0.98395,1e-05,3.23029]
[1777200375768,48.81,78000.94,0.0,-0.98395,1e-05,3.23029]
[1777200375870,48.81,78000.94,0.0,-0.98395,1e-05,3.23033]
[1777200381212,48.81,78000.835,0.0,-0.98395,1e-05,3.23036]
[1777200386341,48.81,78000.77,0.0,-0.98395,1e-05,3.23038]
[1777200386519,48.81,78000.77,0.0,-0.98395,1e-05,3.23038]
[1777200387218,48.81,78004.62,0.0,-0.98391,1e-05,3.23738]
[1777200392223,48.81,78005.455,0.0,-0.9839,1e-05,3.23735]
[1777200395711,48.81,78005.645,0.0,-0.9839,1e-05,3.23774]
[1777200395768,48.81,78005.645,0.0,-0.9839,1e-05,3.23774]
[1777200398300,48.81,78005.97,0.0,-0.9839,1e-05,3.23842]
[1777200398518,48.81,78005.97,0.0,-0.9839,1e-05,3.23842]
[1777200399230,48.81,78005.64,0.0,-0.9839,1e-05,3.23784]
[1777200405236,48.82,78005.715,0.0,-0.9839,1e-05,3.23811]
[1777200410580,48.82,78005.39,0.0,-0.9839,1e-05,3.23764]
[1777200411684,48.82,78005.39,0.0,-0.9839,1e-05,3.23764]
[1777200411768,48.82,78005.39,0.0,-0.9839,1e-05,3.23764]
[1777200415499,48.82,78002.29,0.0,-0.98393,1e-05,3.23218]
[1777200415525,48.82,78002.29,0.0,-0.98393,1e-05,3.23218]
[1777200415615,48.82,78002.29,0.0,-0.98393,1e-05,3.23218]
[1777200421252,48.82,78001.615,0.0,-0.98394,1e-05,3.23116]
[1777200424705,48.82,78001.7,0.0,-0.98394,1e-05,3.23138]
[1777200424772,48.82,78001.7,0.0,-0.98394,1e-05,3.23138]
[1777200431262,48.82,78000.2,0.0,-0.98395,1e-05,3.22892]
[1777200437680,48.82,78000.055,0.0,-0.98395,1e-05,3.22885]
[1777200437769,48.82,78000.055,0.0,-0.98395,1e-05,3.22885]
[1777200439694,48.82,78000.055,0.0,-0.98395,1e-05,3.22896]
[1777200439769,48.82,78000.055,0.0,-0.98395,1e-05,3.22896]
[1777200440271,48.82,77999.815,0.0,-0.98395,1e-05,3.2286]
[1777200445276,48.82,78000.11,0.0,-0.98395,1e-05,3.22932]
[1777200451282,48.82,77999.75,0.0,-0.98396,1e-05,3.22724]
[1777200455286,48.82,77995.57,0.0,-0.984,1e-05,3.2199]
[1777200460930,48.82,77997.015,0.0,-0.98399,1e-05,3.22274]
[1777200466297,48.82,77994.33,0.0,-0.98401,1e-05,3.21822]
[1777200472008,48.82,77993.855,0.0,-0.98401,1e-05,3.21765]
[1777200477308,48.82,77994.17,0.0,-0.98401,1e-05,3.21854]
[1777200482313,48.83,77993.575,0.0,-0.98401,1e-05,3.21774]
[1777200488319,48.83,77993.795,0.0,-0.98401,1e-05,3.21846]
[1777200493324,48.83,77993.965,0.0,-0.98401,1e-05,3.21903]
[1777200499330,48.83,77993.72,0.0,-0.98401,1e-05,3.2189]
[1777200504335,48.83,77993.835,0.0,-0.984,1e-05,3.21937]
[1777200510277,48.83,77993.3,0.0,-0.98401,1e-05,3.21867]
[1777200512343,48.83,77987.635,0.0,-0.98407,1e-05,3.20707]
[1777200517348,48.83,77986.545,0.0,-0.98408,1e-05,3.20548]
[1777200522361,48.83,77985.365,0.0,-0.98409,1e-05,3.20375]
[1777200526357,48.83,77990.12,0.0,-0.98404,1e-05,3.21255]
[1777200531362,48.83,77991.21,0.0,-0.98403,1e-05,3.21481]
[1777200537368,48.84,77991.69,0.0,-0.98402,1e-05,3.21601]
[1777200542502,48.84,77991.96,0.0,-0.98402,1e-05,3.21678]
[1777200548379,48.84,77992.345,0.0,-0.98401,1e-05,3.21779]
[1777200553579,48.84,77992.2,0.0,-0.98401,1e-05,3.2178]
[1777200559390,48.84,77989.27,0.0,-0.98404,1e-05,3.2129]
[1777200564394,48.84,77989.23,0.0,-0.98404,1e-05,3.21314]
[1777200569691,48.84,77988.185,0.0,-0.98405,1e-05,3.21158]
[1777200575405,48.84,77988.895,0.0,-0.98405,1e-05,3.21159]
[1777200580410,48.84,77988.27,0.0,-0.98405,1e-05,3.21078]
[1777200585415,48.85,77986.05,0.0,-0.98407,1e-05,3.20714]
[1777200590420,48.85,77985.45,0.0,-0.98407,1e-05,3.20643]
[1777200596880,48.85,77982.74,0.0,-0.9841,1e-05,3.20204]
[1777200602432,48.85,77983.355,0.0,-0.98409,1e-05,3.2036]
[1777200608438,48.85,77982.8,0.0,-0.98409,1e-05,3.20299]
[1777200613442,48.85,77982.645,0.0,-0.98409,1e-05,3.20309]
[1777200618447,48.85,77981.025,0.0,-0.98411,1e-05,3.20067]
[1777200623452,48.85,77981.055,0.0,-0.9841,1e-05,3.20104]
[1777200628457,48.86,77981.135,0.0,-0.9841,1e-05,3.20157]
[1777200634141,48.86,77980.83,0.0,-0.98411,1e-05,3.19987]
[1777200639468,48.86,77980.275,0.0,-0.98411,1e-05,3.19937]
[1777200645219,48.86,77981.48,0.0,-0.9841,1e-05,3.20192]
[1777200650254,48.86,77983.34,0.0,-0.98408,1e-05,3.20561]
[1777200657303,48.86,77984.41,0.0,-0.98406,1e-05,3.20801]
[1777200663345,48.86,77986.75,0.0,-0.98404,1e-05,3.21257]
[1777200668497,48.86,77985.985,0.0,-0.98404,1e-05,3.21149]
[1777200674422,48.87,77986.81,0.0,-0.98403,1e-05,3.21333]
[1777200679456,48.87,77986.265,0.0,-0.98404,1e-05,3.21264]
[1777200684491,48.87,77984.985,0.0,-0.98405,1e-05,3.21065]
[1777200689518,48.87,77983.73,0.0,-0.98406,1e-05,3.20879]
[1777200695524,48.87,77982.04,0.0,-0.98408,1e-05,3.20454]
[1777200702618,48.87,77981.825,0.0,-0.98408,1e-05,3.20466]
[1777200707653,48.87,77983.815,0.0,-0.98406,1e-05,3.20857]
[1777200712688,48.87,77984.96,0.0,-0.98404,1e-05,3.21093]
[1777200714703,48.87,77980.49,0.0,-0.98409,1e-05,3.20307]
[1777200719738,48.88,77979.075,0.0,-0.9841,1e-05,3.20093]
[1777200726787,48.88,77980.525,0.0,-0.98408,1e-05,3.20404]
[1777200736091,48.88,77981.27,0.0,-0.98407,1e-05,3.20565]
[1777200741570,48.88,77981.705,0.0,-0.98407,1e-05,3.20718]
[1777200746575,48.88,77982.515,0.0,-0.98406,1e-05,3.20896]
[1777200752581,48.88,77982.38,0.0,-0.98406,1e-05,3.20746]
[1777200758005,48.88,77982.335,0.0,-0.98406,1e-05,3.2077]
[1777200764047,48.89,77985.355,0.0,-0.98403,1e-05,3.21346]
[1777200769082,48.89,77986.465,0.0,-0.98402,1e-05,3.21572]
[1777200774603,48.89,77987.36,0.0,-0.984,1e-05,3.21763]
[1777200779608,48.89,77987.73,0.0,-0.984,1e-05,3.21853]
[1777200785614,48.89,77978.975,0.0,-0.98409,1e-05,3.2031]
[1777200791238,48.89,77976.195,0.0,-0.98411,1e-05,3.19859]
[1777200797626,48.89,77975.2,0.0,-0.98412,1e-05,3.1973]
[1777200803632,48.89,77973.51,0.0,-0.98413,1e-05,3.19479]
[1777200809377,48.9,77972.735,0.0,-0.98414,1e-05,3.19393]
[1777200814643,48.9,77973.03,0.0,-0.98414,1e-05,3.19335]
[1777200820649,48.9,77980.67,0.0,-0.98406,1e-05,3.20748]
[1777200826655,48.9,77983.155,0.0,-0.98403,1e-05,3.21222]
[1777200831660,48.9,77982.96,0.0,-0.98403,1e-05,3.21221]
[1777200837666,48.9,77983.465,0.0,-0.98403,1e-05,3.21344]
[1777200843672,48.9,77984.05,0.0,-0.98402,1e-05,3.21481]
[1777200848677,48.9,77983.91,0.0,-0.98402,1e-05,3.21482]
[1777200853682,48.9,77983.77,0.0,-0.98402,1e-05,3.21477]
[1777200861690,48.91,77984.37,0.0,-0.98401,1e-05,3.2163]
[1777200867062,48.91,77984.355,0.0,-0.98401,1e-05,3.21647]
[1777200873702,48.91,77984.545,0.0,-0.98401,1e-05,3.21555]
[1777200878860,48.91,77984.705,0.0,-0.98401,1e-05,3.21609]
[1777200884713,48.91,77984.73,0.0,-0.98401,1e-05,3.21637]
[1777200889937,48.91,77984.72,0.0,-0.98401,1e-05,3.21664]
[1777200894972,48.91,77984.83,0.0,-0.984,1e-05,3.21708]
[1777200901015,48.91,77984.525,0.0,-0.98401,1e-05,3.21681]
[1777200907057,48.91,77984.045,0.0,-0.98401,1e-05,3.21624]
[1777200912095,48.91,77984.61,0.0,-0.984,1e-05,3.21749]
[1777200921157,48.91,77985.15,0.0,-0.98399,1e-05,3.21886]
[1777200928758,48.92,77985.225,0.0,-0.98399,1e-05,3.21929]
[1777200933763,48.92,77986.24,0.0,-0.98399,1e-05,3.21968]
[1777200939284,48.92,77986.965,0.0,-0.98398,1e-05,3.22123]
[1777200944319,48.92,77987.835,0.0,-0.98397,1e-05,3.22298]
[1777200947340,48.92,77992.07,0.0,-0.98393,1e-05,3.23068]
[1777200952375,48.92,77989.63,0.0,-0.98395,1e-05,3.22642]
[1777200957786,48.92,77988.515,0.0,-0.98396,1e-05,3.22461]
[1777200963792,48.92,77986.8,0.0,-0.98398,1e-05,3.22175]
[1777200968797,48.92,77985.785,0.0,-0.98398,1e-05,3.22013]
[1777200974803,48.92,77985.785,0.0,-0.98398,1e-05,3.22033]
[1777200979808,48.92,77982.42,0.0,-0.98402,1e-05,3.21453]
[1777200986614,48.92,77982.42,0.0,-0.98401,1e-05,3.21488]
[1777200995677,48.92,77981.84,0.0,-0.98403,1e-05,3.21265]
[1777201000830,48.93,77981.175,0.0,-0.98403,1e-05,3.21178]
[1777201005835,48.93,77981.175,0.0,-0.98403,1e-05,3.21199]
[1777201011788,48.93,77981.175,0.0,-0.98403,1e-05,3.21232]
[1777201016825,48.93,77980.595,0.0,-0.98403,1e-05,3.21155]
[1777201021851,48.93,77980.535,0.0,-0.98403,1e-05,3.21171]
[1777201027857,48.93,77980.45,0.0,-0.98403,1e-05,3.21188]
[1777201032937,48.93,77980.09,0.0,-0.98403,1e-05,3.21156]
[1777201039869,48.93,77980.485,0.0,-0.98403,1e-05,3.21258]
[1777201044874,48.93,77980.505,0.0,-0.98402,1e-05,3.21288]
[1777201049879,48.93,77980.585,0.0,-0.98402,1e-05,3.21328]
[1777201055094,48.93,77980.585,0.0,-0.98403,1e-05,3.21195]
[1777201061136,48.94,77980.645,0.0,-0.98403,1e-05,3.21237]
[1777201066898,48.94,77980.67,0.0,-0.98402,1e-05,3.21267]
[1777201071903,48.94,77980.96,0.0,-0.98402,1e-05,3.2135]
[1777201077247,48.94,77980.925,0.0,-0.98402,1e-05,3.21368]
[1777201079261,48.94,77986.71,0.0,-0.98396,1e-05,3.22413]
[1777201084296,48.94,77990.61,0.0,-0.98392,1e-05,3.23126]
[1777201089921,48.94,77992.675,0.0,-0.9839,1e-05,3.23506]
[1777201094925,48.94,77994.0,0.0,-0.98388,1e-05,3.23752]
[1777201099930,48.94,77994.665,0.0,-0.98388,1e-05,3.23876]
[1777201104935,48.94,77994.57,0.0,-0.98388,1e-05,3.23863]
[1777201110941,48.94,77995.455,0.0,-0.98387,1e-05,3.24026]
[1777201116551,48.94,77995.79,0.0,-0.98387,1e-05,3.23924]
[1777201121586,48.94,77997.64,0.0,-0.98385,1e-05,3.24259]
[1777201126962,48.94,77998.11,0.0,-0.98385,1e-05,3.24344]
[1777201135971,48.94,77998.68,0.0,-0.98384,1e-05,3.24446]
[1777201140976,48.94,77999.375,0.0,-0.98383,1e-05,3.24571]
[1777201145981,48.94,77998.825,0.0,-0.98384,1e-05,3.24469]
[1777201151802,48.94,77998.725,0.0,-0.98384,1e-05,3.2445]
[1777201156838,48.94,77998.58,0.0,-0.98384,1e-05,3.24423]
[1777201161873,48.94,77998.36,0.0,-0.98385,1e-05,3.24382]
[1777201167005,48.94,77998.91,0.0,-0.98384,1e-05,3.24481]
[1777201173015,48.94,77999.05,0.0,-0.98385,1e-05,3.24339]
[1777201179021,48.94,77998.91,0.0,-0.98385,1e-05,3.24314]
[1777201186028,48.94,77998.935,0.0,-0.98385,1e-05,3.24318]
[1777201191033,48.94,78000.74,0.0,-0.98383,1e-05,3.24643]
[1777201196038,48.94,78000.37,0.0,-0.98383,1e-05,3.24573]
[1777201201147,48.94,77999.525,0.0,-0.98384,1e-05,3.2442]
[1777201206182,48.94,78004.915,0.0,-0.98379,1e-05,3.25389]
[1777201207189,48.94,78008.825,0.0,-0.98375,1e-05,3.26095]
[1777201212225,48.94,78010.985,0.0,-0.98373,1e-05,3.2647]
[1777201217260,48.94,78012.24,0.0,-0.98371,1e-05,3.26678]
[1777201222295,48.94,78013.215,0.0,-0.9837,1e-05,3.26834]
[1777201225316,48.94,78017.485,0.0,-0.98366,1e-05,3.27595]
[1777201231075,48.94,78018.015,0.0,-0.98367,1e-05,3.27496]
[1777201231979,48.94,78018.015,0.0,-0.98367,1e-05,3.27496]
[1777201235270,48.94,78017.735,0.0,-0.98367,1e-05,3.27424]
[1777201241085,48.93,78017.57,0.0,-0.98367,1e-05,3.27358]
[1777201243105,48.93,78017.57,0.0,-0.98367,1e-05,3.27353]
[1777201243223,48.93,78017.57,0.0,-0.98367,1e-05,3.27353]
[1777201243270,48.93,78017.57,0.0,-0.98367,1e-05,3.27353]
[1777201243441,48.93,78017.57,0.0,-0.98367,1e-05,3.27348]
[1777201248477,48.93,78018.73,0.0,-0.98366,1e-05,3.27532]
[1777201250471,48.93,78019.215,0.0,-0.98366,1e-05,3.27615]
[1777201250520,48.93,78019.215,0.0,-0.98366,1e-05,3.27615]
[1777201250991,48.93,78019.215,0.0,-0.98366,1e-05,3.27615]
[1777201251020,48.93,78019.215,0.0,-0.98366,1e-05,3.27615]
[1777201251085,48.93,78019.215,0.0,-0.98366,1e-05,3.27609]
[1777201252505,48.93,78026.955,0.0,-0.98358,1e-05,3.29004]
[1777201254519,48.93,78031.955,0.0,-0.98353,1e-05,3.299]
[1777201255503,48.93,78031.955,0.0,-0.98353,1e-05,3.299]
[1777201255522,48.93,78031.955,0.0,-0.98353,1e-05,3.299]
[1777201260422,48.93,78030.745,0.0,-0.98354,1e-05,3.29634]
[1777201260520,48.93,78030.745,0.0,-0.98354,1e-05,3.29634]
[1777201260587,48.93,78030.745,0.0,-0.98354,1e-05,3.29634]
[1777201260770,48.93,78030.745,0.0,-0.98354,1e-05,3.29634]
[1777201260861,48.93,78030.745,0.0,-0.98354,1e-05,3.29625]
[1777201266614,48.93,78031.665,0.0,-0.98354,1e-05,3.29739]
[1777201271649,48.93,78031.13,0.0,-0.98355,1e-05,3.29597]
[1777201274118,48.93,78037.85,0.0,-0.98348,1e-05,3.30799]
[1777201275921,48.93,78037.85,0.0,-0.98348,1e-05,3.30799]
[1777201276020,48.93,78037.85,0.0,-0.98348,1e-05,3.30799]
[1777201282126,48.92,78048.625,0.0,-0.98337,1e-05,3.32683]
[1777201282949,48.92,78048.625,0.0,-0.98337,1e-05,3.32683]
[1777201283020,48.92,78048.625,0.0,-0.98337,1e-05,3.32683]
[1777201283629,48.92,78048.625,0.0,-0.98337,1e-05,3.32683]
[1777201283768,48.92,78048.625,0.0,-0.98337,1e-05,3.32683]
[1777201283869,48.92,78048.625,0.0,-0.98337,1e-05,3.32668]
[1777201285748,48.92,78052.365,0.0,-0.98333,1e-05,3.33327]
[1777201289287,48.92,78055.3,0.0,-0.98331,1e-05,3.33806]
[1777201289519,48.92,78055.3,0.0,-0.98331,1e-05,3.33806]
[1777201294139,48.92,78058.72,0.0,-0.98328,1e-05,3.34191]
[1777201295467,48.92,78058.72,0.0,-0.98328,1e-05,3.34191]
[1777201295522,48.92,78058.72,0.0,-0.98328,1e-05,3.34191]
[1777201295803,48.92,78058.72,0.0,-0.98328,1e-05,3.34191]
[1777201296019,48.92,78058.72,0.0,-0.98328,1e-05,3.34191]
[1777201296120,48.92,78058.72,0.0,-0.98328,1e-05,3.34173]
[1777201297832,48.91,78062.86,0.0,-0.98324,1e-05,3.34904]
[1777201301302,48.91,78063.995,0.0,-0.98323,1e-05,3.3506]
[1777201301524,48.91,78063.995,0.0,-0.98323,1e-05,3.3506]
[1777201303148,48.91,78067.8,0.0,-0.9832,1e-05,3.3571]
[1777201306616,48.91,78067.745,0.0,-0.9832,1e-05,3.35642]
[1777201306777,48.91,78067.745,0.0,-0.9832,1e-05,3.35642]
[1777201306837,48.91,78067.745,0.0,-0.9832,1e-05,3.35642]
[1777201307020,48.91,78067.745,0.0,-0.9832,1e-05,3.35642]
[1777201307101,48.91,78067.745,0.0,-0.9832,1e-05,3.35642]
[1777201312157,48.91,78068.195,0.0,-0.9832,1e-05,3.35612]
[1777201316925,48.9,78068.49,0.0,-0.9832,1e-05,3.35613]
[1777201317019,48.9,78068.49,0.0,-0.9832,1e-05,3.35613]
[1777201317162,48.9,78057.735,0.0,-0.98332,1e-05,3.33591]
[1777201323009,48.9,78057.66,0.0,-0.98332,1e-05,3.335]
[1777201328044,48.9,78055.15,0.0,-0.98335,1e-05,3.32964]
[1777201332263,48.9,78054.18,0.0,-0.98337,1e-05,3.3273]
[1777201332268,48.9,78054.18,0.0,-0.98337,1e-05,3.3273]
[1777201332512,48.9,78054.18,0.0,-0.98337,1e-05,3.3273]
[1777201332519,48.9,78054.18,0.0,-0.98337,1e-05,3.3273]
[1777201333178,48.9,78050.96,0.0,-0.9834,1e-05,3.32111]
[1777201338182,48.89,78049.96,0.0,-0.98342,1e-05,3.31877]
[1777201340403,48.89,78049.69,0.0,-0.98342,1e-05,3.31802]
[1777201340519,48.89,78049.69,0.0,-0.98342,1e-05,3.31802]
[1777201345896,48.89,78048.445,0.0,-0.98344,1e-05,3.31514]
[1777201346022,48.89,78048.445,0.0,-0.98344,1e-05,3.31514]
[1777201346197,48.89,78048.445,0.0,-0.98344,1e-05,3.31502]
[1777201346270,48.89,78048.445,0.0,-0.98344,1e-05,3.31502]
[1777201346337,48.89,78048.445,0.0,-0.98344,1e-05,3.3149]
[1777201353197,48.89,78048.495,0.0,-0.98345,1e-05,3.31251]
[1777201358202,48.89,78048.535,0.0,-0.98345,1e-05,3.31214]
[1777201358344,48.89,78048.535,0.0,-0.98345,1e-05,3.31214]
[1777201358519,48.89,78048.535,0.0,-0.98345,1e-05,3.31214]
[1777201364208,48.88,78049.005,0.0,-0.98345,1e-05,3.31223]
[1777201369334,48.88,78047.41,0.0,-0.98347,1e-05,3.30877]
[1777201371348,48.88,78041.585,0.0,-0.98353,1e-05,3.29791]
[1777201372956,48.88,78041.585,0.0,-0.98353,1e-05,3.29791]
[1777201373019,48.88,78041.585,0.0,-0.98353,1e-05,3.29791]
[1777201373797,48.88,78039.55,0.0,-0.98356,1e-05,3.29402]
[1777201374023,48.88,78039.55,0.0,-0.98356,1e-05,3.29402]
[1777201374060,48.88,78039.55,0.0,-0.98356,1e-05,3.29402]
[1777201379357,48.88,78037.29,0.0,-0.98358,1e-05,3.28952]
[1777201379519,48.88,78037.29,0.0,-0.98358,1e-05,3.28952]
[1777201381418,48.88,78032.365,0.0,-0.98363,1e-05,3.28034]
[1777201385445,48.88,78028.19,0.0,-0.98368,1e-05,3.27254]
[1777201386461,48.88,78028.19,0.0,-0.98368,1e-05,3.27254]
[1777201386519,48.88,78028.19,0.0,-0.98368,1e-05,3.27254]
[1777201386994,48.88,78028.19,0.0,-0.98368,1e-05,3.27254]
[1777201387019,48.88,78028.19,0.0,-0.98368,1e-05,3.27254]
[1777201387088,48.88,78028.19,0.0,-0.98368,1e-05,3.2725]
[1777201392495,48.88,78025.75,0.0,-0.98371,1e-05,3.26784]
[1777201394080,48.88,78025.75,0.0,-0.98371,1e-05,3.26784]
[1777201394269,48.88,78025.75,0.0,-0.98371,1e-05,3.2678]
[1777201400018,48.88,78026.59,0.0,-0.9837,1e-05,3.26912]
[1777201400273,48.88,78026.59,0.0,-0.9837,1e-05,3.26912]
[1777201400374,48.88,78026.59,0.0,-0.9837,1e-05,3.26908]
[1777201401704,48.88,78026.59,0.0,-0.9837,1e-05,3.26908]
[1777201401769,48.88,78026.59,0.0,-0.9837,1e-05,3.26908]
[1777201407599,48.88,78027.215,0.0,-0.98369,1e-05,3.26995]
[1777201410930,48.88,78027.515,0.0,-0.98369,1e-05,3.27045]
[1777201411019,48.88,78027.515,0.0,-0.98369,1e-05,3.27045]
[1777201411544,48.88,78027.63,0.0,-0.9837,1e-05,3.26888]
[1777201411770,48.88,78027.63,0.0,-0.9837,1e-05,3.26888]
[1777201413257,48.88,78028.125,0.0,-0.98369,1e-05,3.26971]
[1777201418262,48.88,78028.605,0.0,-0.98369,1e-05,3.27038]
[1777201423267,48.87,78028.8,0.0,-0.98369,1e-05,3.27054]
[1777201429027,48.87,78028.955,0.0,-0.98369,1e-05,3.27066]
[1777201429275,48.87,78028.955,0.0,-0.98369,1e-05,3.27066]
[1777201434048,48.87,78030.825,0.0,-0.98367,1e-05,3.27384]
[1777201434275,48.87,78030.825,0.0,-0.98367,1e-05,3.27384]
[1777201434277,48.87,78030.87,0.0,-0.98367,1e-05,3.27388]
[1777201436821,48.87,78030.97,0.0,-0.98367,1e-05,3.27397]
[1777201437020,48.87,78030.97,0.0,-0.98367,1e-05,3.27397]
[1777201443286,48.87,78031.255,0.0,-0.98367,1e-05,3.27417]
[1777201447391,48.87,78031.365,0.0,-0.98367,1e-05,3.27419]
[1777201447521,48.87,78031.365,0.0,-0.98367,1e-05,3.27419]
[1777201447654,48.87,78031.365,0.0,-0.98367,1e-05,3.27419]
[1777201447781,48.87,78031.365,0.0,-0.98367,1e-05,3.27419]
[1777201447879,48.87,78031.365,0.0,-0.98367,1e-05,3.27414]
[1777201452915,48.87,78032.295,0.0,-0.98366,1e-05,3.27561]
[1777201457949,48.87,78031.745,0.0,-0.98367,1e-05,3.27438]
[1777201462985,48.87,78032.24,0.0,-0.98366,1e-05,3.27505]
[1777201468020,48.87,78032.715,0.0,-0.98366,1e-05,3.27568]
[1777201473055,48.87,78032.6,0.0,-0.98367,1e-05,3.27356]
[1777201474145,48.87,78032.6,0.0,-0.98367,1e-05,3.27356]
[1777201474269,48.87,78032.6,0.0,-0.98367,1e-05,3.27356]
[1777201480325,48.87,78032.98,0.0,-0.98367,1e-05,3.27394]
[1777201486331,48.87,78033.39,0.0,-0.98367,1e-05,3.27442]
[1777201492022,48.87,78033.635,0.0,-0.98366,1e-05,3.27464]
[1777201492269,48.87,78033.635,0.0,-0.98366,1e-05,3.27464]
[1777201492884,48.87,78033.8,0.0,-0.98366,1e-05,3.2749]
[1777201493019,48.87,78033.8,0.0,-0.98366,1e-05,3.2749]
[1777201493114,48.86,78033.8,0.0,-0.98366,1e-05,3.27485]
[1777201498277,48.86,78033.905,0.0,-0.98366,1e-05,3.27486]
[1777201498519,48.86,78034.21,0.0,-0.98366,1e-05,3.27536]
[1777201504349,48.86,78034.235,0.0,-0.98366,1e-05,3.27513]
[1777201505923,48.86,78034.235,0.0,-0.98366,1e-05,3.27508]
[1777201506019,48.86,78034.235,0.0,-0.98366,1e-05,3.27508]
[1777201506652,48.86,78034.235,0.0,-0.98366,1e-05,3.27504]
[1777201506770,48.86,78034.235,0.0,-0.98366,1e-05,3.27504]
[1777201506856,48.86,78034.235,0.0,-0.98366,1e-05,3.27499]
[1777201512328,48.86,78035.715,0.0,-0.98365,1e-05,3.27743]
[1777201513477,48.86,78035.715,0.0,-0.98365,1e-05,3.27738]
[1777201513518,48.86,78035.715,0.0,-0.98365,1e-05,3.27738]
[1777201519363,48.86,78037.615,0.0,-0.98363,1e-05,3.28053]
[1777201524412,48.86,78037.705,0.0,-0.98363,1e-05,3.28036]
[1777201529448,48.86,78037.56,0.0,-0.98363,1e-05,3.27983]
[1777201534482,48.86,78037.465,0.0,-0.98365,1e-05,3.27773]
[1777201539517,48.86,78036.795,0.0,-0.98365,1e-05,3.27627]
[1777201545429,48.86,78036.975,0.0,-0.98365,1e-05,3.27631]
[1777201554438,48.86,78036.31,0.0,-0.98366,1e-05,3.27469]
[1777201555914,48.86,78036.31,0.0,-0.98366,1e-05,3.27469]
[1777201556019,48.86,78036.31,0.0,-0.98366,1e-05,3.27469]
[1777201556618,48.86,78036.31,0.0,-0.98366,1e-05,3.27465]
[1777201556771,48.86,78036.31,0.0,-0.98366,1e-05,3.27465]
[1777201557441,48.85,78036.38,0.0,-0.98366,1e-05,3.27469]
[1777201562681,48.85,78036.475,0.0,-0.98366,1e-05,3.27464]
[1777201567836,48.85,78036.8,0.0,-0.98366,1e-05,3.27505]
[1777201568019,48.85,78036.8,0.0,-0.98366,1e-05,3.27505]
[1777201570788,48.85,78037.91,0.0,-0.98365,1e-05,3.27693]
[1777201571020,48.85,78037.91,0.0,-0.98365,1e-05,3.27693]
[1777201572177,48.85,78040.17,0.0,-0.98363,1e-05,3.28095]
[1777201572274,48.85,78040.17,0.0,-0.98363,1e-05,3.28095]
[1777201572456,48.85,78041.175,0.0,-0.98362,1e-05,3.28272]
[1777201574504,48.85,78043.65,0.0,-0.98359,1e-05,3.28712]
[1777201574524,48.85,78043.65,0.0,-0.98359,1e-05,3.28712]
[1777201580464,48.85,78045.095,0.0,-0.98358,1e-05,3.28935]
[1777201580665,48.85,78045.095,0.0,-0.98358,1e-05,3.28935]
[1777201580768,48.85,78045.095,0.0,-0.98358,1e-05,3.28935]
[1777201581465,48.85,78045.09,0.0,-0.98358,1e-05,3.28927]
[1777201582686,48.85,78045.075,0.0,-0.98358,1e-05,3.28918]
[1777201582770,48.85,78045.075,0.0,-0.98358,1e-05,3.28918]
[1777201588472,48.85,78045.75,0.0,-0.98358,1e-05,3.28999]
[1777201594478,48.85,78046.4,0.0,-0.98358,1e-05,3.28908]
[1777201599483,48.85,78047.16,0.0,-0.98357,1e-05,3.29012]
[1777201607491,48.84,78047.185,0.0,-0.98358,1e-05,3.28961]
[1777201610000,48.84,78050.625,0.0,-0.98354,1e-05,3.29576]
[1777201610025,48.84,78050.625,0.0,-0.98354,1e-05,3.29576]
[1777201610994,48.84,78050.625,0.0,-0.98354,1e-05,3.29576]
[1777201611020,48.84,78050.625,0.0,-0.98354,1e-05,3.29576]
[1777201611495,48.84,78052.47,0.0,-0.98352,1e-05,3.29898]
[1777201614323,48.84,78052.47,0.0,-0.98352,1e-05,3.29889]
[1777201614519,48.84,78054.13,0.0,-0.98351,1e-05,3.30176]
[1777201620504,48.84,78056.005,0.0,-0.98349,1e-05,3.30465]
[1777201623217,48.84,78056.005,0.0,-0.98349,1e-05,3.30455]
[1777201623268,48.84,78056.005,0.0,-0.98349,1e-05,3.30455]
[1777201623507,48.84,78065.07,0.0,-0.9834,1e-05,3.32102]
[1777201624756,48.84,78065.07,0.0,-0.9834,1e-05,3.32102]
[1777201624770,48.84,78065.07,0.0,-0.9834,1e-05,3.32102]
[1777201625509,48.84,78067.225,0.0,-0.98338,1e-05,3.32474]
[1777201627268,48.84,78067.225,0.0,-0.98338,1e-05,3.32474]
[1777201631814,48.83,78064.62,0.0,-0.98342,1e-05,3.317]
[1777201632020,48.83,78064.62,0.0,-0.98342,1e-05,3.317]
[1777201633632,48.83,78064.62,0.0,-0.98343,1e-05,3.31598]
[1777201633769,48.83,78064.62,0.0,-0.98343,1e-05,3.31598]
[1777201634518,48.83,78053.5,0.0,-0.98354,1e-05,3.29538]
[1777201638163,48.83,78052.905,0.0,-0.98355,1e-05,3.29414]
[1777201638269,48.83,78052.905,0.0,-0.98355,1e-05,3.29414]
[1777201643527,48.82,78050.765,0.0,-0.98358,1e-05,3.28972]
[1777201645226,48.82,78050.32,0.0,-0.98358,1e-05,3.28884]
[1777201645269,48.82,78050.32,0.0,-0.98358,1e-05,3.28884]
[1777201645529,48.82,78050.985,0.0,-0.98358,1e-05,3.28999]
[1777201645747,48.82,78050.985,0.0,-0.98358,1e-05,3.28999]
[1777201645768,48.82,78050.985,0.0,-0.98358,1e-05,3.28999]
[1777201649169,48.82,78051.275,0.0,-0.98357,1e-05,3.29038]
[1777201649270,48.82,78051.275,0.0,-0.98357,1e-05,3.29038]
[1777201650534,48.82,78055.295,0.0,-0.98353,1e-05,3.29753]
[1777201650656,48.82,78055.295,0.0,-0.98353,1e-05,3.29753]
[1777201650769,48.82,78055.295,0.0,-0.98353,1e-05,3.29753]
[1777201651535,48.82,78053.94,0.0,-0.98356,1e-05,3.29329]
[1777201656540,48.82,78054.71,0.0,-0.98355,1e-05,3.29433]
[1777201662374,48.82,78054.71,0.0,-0.98355,1e-05,3.29396]
[1777201663142,48.82,78054.71,0.0,-0.98355,1e-05,3.29396]
[1777201663268,48.82,78054.71,0.0,-0.98355,1e-05,3.29396]
[1777201668552,48.82,78054.865,0.0,-0.98355,1e-05,3.29373]
[1777201673131,48.82,78055.39,0.0,-0.98355,1e-05,3.29439]
[1777201673268,48.82,78055.39,0.0,-0.98355,1e-05,3.29439]
[1777201674394,48.82,78055.885,0.0,-0.98354,1e-05,3.29522]
[1777201674519,48.82,78055.885,0.0,-0.98354,1e-05,3.29522]
[1777201674459,48.82,78055.885,0.0,-0.98354,1e-05,3.29522]
[1777201679494,48.82,78055.81,0.0,-0.98355,1e-05,3.2947]
[1777201679937,48.82,78055.81,0.0,-0.98355,1e-05,3.2947]
[1777201680019,48.82,78055.81,0.0,-0.98355,1e-05,3.2947]
[1777201686569,48.81,78054.82,0.0,-0.98356,1e-05,3.29231]
[1777201687703,48.81,78054.95,0.0,-0.98356,1e-05,3.29248]
[1777201687769,48.81,78054.95,0.0,-0.98356,1e-05,3.29248]
[1777201688936,48.81,78054.95,0.0,-0.98356,1e-05,3.29248]
[1777201689019,48.81,78054.95,0.0,-0.98356,1e-05,3.29248]
[1777201689564,48.81,78054.95,0.0,-0.98356,1e-05,3.29241]
[1777201694577,48.81,78054.21,0.0,-0.98357,1e-05,3.29063]
[1777201699582,48.81,78053.415,0.0,-0.98358,1e-05,3.28885]
[1777201700579,48.81,78053.415,0.0,-0.98358,1e-05,3.28885]
[1777201700769,48.81,78053.415,0.0,-0.98358,1e-05,3.28885]
[1777201706589,48.81,78053.07,0.0,-0.98359,1e-05,3.28777]
[1777201711594,48.81,78052.775,0.0,-0.9836,1e-05,3.28525]
[1777201715905,48.81,78053.025,0.0,-0.9836,1e-05,3.28547]
[1777201716019,48.81,78053.025,0.0,-0.9836,1e-05,3.28547]
[1777201717460,48.81,78053.225,0.0,-0.9836,1e-05,3.28578]
[1777201717526,48.81,78053.225,0.0,-0.9836,1e-05,3.28578]
[1777201717600,48.81,78052.91,0.0,-0.9836,1e-05,3.28514]
[1777201722605,48.81,78053.535,0.0,-0.9836,1e-05,3.28599]
[1777201727553,48.81,78053.53,0.0,-0.9836,1e-05,3.28592]
[1777201727768,48.81,78053.53,0.0,-0.9836,1e-05,3.28592]
[1777201733616,48.8,78053.895,0.0,-0.9836,1e-05,3.28599]
[1777201738621,48.8,78053.625,0.0,-0.9836,1e-05,3.28521]
[1777201743961,48.8,78053.635,0.0,-0.9836,1e-05,3.28494]
[1777201750634,48.8,78053.6,0.0,-0.9836,1e-05,3.28448]
[1777201752236,48.8,78052.96,0.0,-0.98361,1e-05,3.28325]
[1777201752269,48.8,78052.96,0.0,-0.98361,1e-05,3.28325]
[1777201754032,48.8,78052.96,0.0,-0.98361,1e-05,3.28314]
[1777201760644,48.8,78053.43,0.0,-0.98361,1e-05,3.28367]
[1777201766650,48.8,78053.245,0.0,-0.98361,1e-05,3.28295]
[1777201771655,48.8,78053.385,0.0,-0.98362,1e-05,3.28127]
[1777201777661,48.8,78053.32,0.0,-0.98362,1e-05,3.28085]
[1777201783236,48.8,78053.29,0.0,-0.98363,1e-05,3.28055]
[1777201788672,48.8,78052.87,0.0,-0.98363,1e-05,3.2795]
[1777201794678,48.79,78053.465,0.0,-0.98363,1e-05,3.2803]
[1777201799683,48.79,78053.83,0.0,-0.98363,1e-05,3.28073]
[1777201805391,48.79,78053.7,0.0,-0.98363,1e-05,3.28025]
[1777201815698,48.79,78053.62,0.0,-0.98363,1e-05,3.27958]
[1777201820703,48.79,78053.65,0.0,-0.98363,1e-05,3.27944]
[1777201826538,48.79,78053.865,0.0,-0.98363,1e-05,3.27956]
[1777201831573,48.79,78053.965,0.0,-0.98364,1e-05,3.27784]
[1777201836719,48.79,78054.23,0.0,-0.98364,1e-05,3.27805]
[1777201842650,48.79,78054.205,0.0,-0.98364,1e-05,3.27779]
[1777201847730,48.79,78055.14,0.0,-0.98363,1e-05,3.27927]
[1777201853727,48.79,78054.995,0.0,-0.98364,1e-05,3.27873]
[1777201859741,48.78,78054.88,0.0,-0.98364,1e-05,3.27825]
[1777201864804,48.78,78054.905,0.0,-0.98364,1e-05,3.27803]
[1777201869839,48.78,78056.54,0.0,-0.98362,1e-05,3.28079]
[1777201874875,48.78,78057.395,0.0,-0.98362,1e-05,3.2821]
[1777201880917,48.78,78057.185,0.0,-0.98362,1e-05,3.28142]
[1777201886768,48.78,78057.35,0.0,-0.98362,1e-05,3.28143]
[1777201891995,48.78,78057.135,0.0,-0.98363,1e-05,3.27912]
[1777201894009,48.78,78064.175,0.0,-0.98356,1e-05,3.29187]
[1777201895017,48.78,78067.42,0.0,-0.98353,1e-05,3.29772]
[1777201896025,48.78,78074.67,0.0,-0.98345,1e-05,3.31095]
[1777201900053,48.78,78078.36,0.0,-0.98341,1e-05,3.3173]
[1777201901782,48.78,78086.835,0.0,-0.98333,1e-05,3.33283]
[1777201907102,48.77,78087.94,0.0,-0.98332,1e-05,3.33405]
[1777201912802,48.77,78087.865,0.0,-0.98332,1e-05,3.33309]
[1777201917807,48.77,78083.11,0.0,-0.98338,1e-05,3.32379]
[1777201922812,48.77,78079.78,0.0,-0.98342,1e-05,3.31695]
[1777201927817,48.77,78077.6,0.0,-0.98344,1e-05,3.3124]
[1777201931821,48.77,78071.36,0.0,-0.98351,1e-05,3.30056]
[1777201937827,48.76,78067.865,0.0,-0.98355,1e-05,3.29371]
[1777201942832,48.76,78063.29,0.0,-0.9836,1e-05,3.28501]
[1777201947839,48.76,78061.675,0.0,-0.98362,1e-05,3.2818]
[1777201953845,48.76,78060.725,0.0,-0.98364,1e-05,3.27812]
[1777201959851,48.76,78057.025,0.0,-0.98368,1e-05,3.27114]
[1777201964855,48.76,78053.58,0.0,-0.98371,1e-05,3.26475]
[1777201969860,48.76,78053.285,0.0,-0.98372,1e-05,3.26412]
[1777201975866,48.76,78053.725,0.0,-0.98371,1e-05,3.2648]
[1777201981872,48.76,78054.98,0.0,-0.9837,1e-05,3.26697]
[1777201986877,48.76,78055.665,0.0,-0.98369,1e-05,3.2681]
[1777201992883,48.76,78055.795,0.0,-0.98369,1e-05,3.26818]
[1777201998889,48.76,78055.91,0.0,-0.98369,1e-05,3.26825]
[1777202003896,48.76,78054.325,0.0,-0.98371,1e-05,3.26525]
[1777202008900,48.76,78054.36,0.0,-0.98371,1e-05,3.26521]
[1777202013905,48.76,78051.24,0.0,-0.98375,1e-05,3.25779]
[1777202018912,48.76,78050.855,0.0,-0.98376,1e-05,3.25706]
[1777202023915,48.76,78049.57,0.0,-0.98377,1e-05,3.2547]
[1777202028923,48.76,78049.135,0.0,-0.98377,1e-05,3.25391]
[1777202037932,48.76,78048.865,0.0,-0.98378,1e-05,3.25341]
[1777202042937,48.76,78050.59,0.0,-0.98376,1e-05,3.25655]
[1777202047942,48.76,78051.085,0.0,-0.98375,1e-05,3.25742]
[1777202053948,48.76,78049.92,0.0,-0.98377,1e-05,3.25527]
[1777202058953,48.76,78048.84,0.0,-0.98378,1e-05,3.2533]
[1777202063958,48.76,78049.485,0.0,-0.98377,1e-05,3.25447]
[1777202068963,48.76,78048.805,0.0,-0.98378,1e-05,3.25324]
[1777202076971,48.76,78048.68,0.0,-0.98379,1e-05,3.25137]
[1777202082977,48.76,78048.155,0.0,-0.98379,1e-05,3.25044]
[1777202085980,48.76,78042.64,0.0,-0.98385,1e-05,3.24046]
[1777202091987,48.76,78041.55,0.0,-0.98386,1e-05,3.23864]
[1777202096992,48.76,78042.23,0.0,-0.98385,1e-05,3.23999]
[1777202103002,48.76,78043.5,0.0,-0.98384,1e-05,3.24242]
[1777202108008,48.76,78045.44,0.0,-0.98382,1e-05,3.24601]
[1777202114014,48.74,78046.55,0.0,-0.98385,1e-05,3.24085]
[1777202119019,48.71,78047.57,0.0,-0.98389,1e-05,3.23377]
[1777202127027,48.66,78050.545,0.0,-0.98394,1e-05,3.22501]
[1777202132032,48.63,78049.385,0.0,-0.98401,1e-05,3.21254]
[1777202137037,48.61,78049.475,0.0,-0.98406,1e-05,3.2041]
[1777202142042,48.58,78049.59,0.0,-0.98411,1e-05,3.19579]
[1777202147047,48.55,78050.94,0.0,-0.98414,1e-05,3.18979]
[1777202152052,48.52,78052.03,0.0,-0.98418,1e-05,3.18338]
[1777202157056,48.5,78052.245,0.0,-0.98423,1e-05,3.17549]
[1777202163061,48.47,78049.285,0.0,-0.98431,1e-05,3.1604]
[1777202171948,48.42,78049.5,0.0,-0.98438,1e-05,3.14796]
[1777202177075,48.39,78046.175,0.0,-0.98447,1e-05,3.13258]
[1777202177163,48.39,78046.175,0.0,-0.98447,1e-05,3.13258]
[1777202177271,48.39,78046.175,0.0,-0.98447,1e-05,3.13258]
[1777202182032,48.38,78045.665,0.0,-0.9845,1e-05,3.12703]
[1777202182080,48.37,78045.005,0.0,-0.98453,1e-05,3.12277]
[1777202182269,48.37,78045.005,0.0,-0.98453,1e-05,3.12277]
[1777202188086,48.34,78045.365,0.0,-0.98458,1e-05,3.11425]
[1777202193091,48.31,78045.065,0.0,-0.98463,1e-05,3.10457]
[1777202198096,48.29,78042.815,0.0,-0.9847,1e-05,3.09317]
[1777202203101,48.27,78043.06,0.0,-0.98474,1e-05,3.08627]
[1777202209106,48.24,78043.355,0.0,-0.98478,1e-05,3.0781]
[1777202213110,48.22,78039.0,0.0,-0.98486,1e-05,3.06473]
[1777202218115,48.2,78036.565,0.0,-0.98492,1e-05,3.05348]
[1777202223120,48.17,78037.51,0.0,-0.98496,1e-05,3.04821]
[1777202228125,48.15,78039.685,0.0,-0.98497,1e-05,3.04515]
[1777202233130,48.13,78041.97,0.0,-0.98499,1e-05,3.0423]
[1777202238135,48.11,78043.52,0.0,-0.98501,1e-05,3.03821]
[1777202243140,48.08,78046.405,0.0,-0.98502,1e-05,3.03649]
[1777202247144,48.08,78050.31,0.0,-0.985,1e-05,3.04139]
[1777202252149,48.07,78050.87,0.0,-0.985,1e-05,3.03979]
[1777202257154,48.07,78046.845,0.0,-0.98506,1e-05,3.03067]
[1777202263160,48.04,78046.79,0.0,-0.9851,1e-05,3.02261]
[1777202269166,48.01,78050.06,0.0,-0.98512,1e-05,3.02042]
[1777202274171,47.99,78049.805,0.0,-0.98516,1e-05,3.01346]
[1777202279176,47.97,78050.66,0.0,-0.98518,1e-05,3.00848]
[1777202284181,47.95,78052.15,0.0,-0.98521,1e-05,3.00466]
[1777202289186,47.93,78051.4,0.0,-0.98524,1e-05,2.99828]
[1777202294195,47.91,78050.735,0.0,-0.98529,1e-05,2.98959]
[1777202299200,47.89,78050.605,0.0,-0.98533,1e-05,2.98317]
[1777202304205,47.87,78050.745,0.0,-0.98536,1e-05,2.97729]
[1777202309210,47.85,78050.795,0.0,-0.9854,1e-05,2.97131]
[1777202314215,47.83,78051.11,0.0,-0.98544,1e-05,2.9643]
[1777202323224,47.79,78051.215,0.0,-0.9855,1e-05,2.95387]
[1777202328229,47.77,78051.105,0.0,-0.98553,1e-05,2.94787]
[1777202333234,47.75,78051.0,0.0,-0.98556,1e-05,2.94195]
[1777202338239,47.74,78050.575,0.0,-0.9856,1e-05,2.93554]
[1777202343244,47.72,78050.065,0.0,-0.98564,1e-05,2.92905]
[1777202348249,47.7,78049.62,0.0,-0.98567,1e-05,2.92275]
[1777202353253,47.68,78049.775,0.0,-0.9857,1e-05,2.91753]
[1777202358254,47.66,78049.84,0.0,-0.98573,1e-05,2.91221]
[1777202362262,47.65,78046.515,0.0,-0.98579,1e-05,2.90227]
[1777202368271,47.63,78045.515,0.0,-0.98583,1e-05,2.89426]
[1777202373276,47.61,78045.86,0.0,-0.98587,1e-05,2.88813]
[1777202378281,47.59,78044.32,0.0,-0.98591,1e-05,2.8804]
[1777202383286,47.58,78042.495,0.0,-0.98596,1e-05,2.87229]
[1777202392295,47.55,78042.145,0.0,-0.98601,1e-05,2.86281]
[1777202397304,47.53,78042.44,0.0,-0.98603,1e-05,2.85844]
[1777202400307,47.52,78046.04,0.0,-0.98602,1e-05,2.86159]
[1777202406313,47.5,78048.095,0.0,-0.98603,1e-05,2.85922]
[1777202417324,47.46,78048.705,0.0,-0.98609,1e-05,2.84972]
[1777202423330,47.45,78050.31,0.0,-0.9861,1e-05,2.84675]
[1777202429336,47.43,78051.345,0.0,-0.98612,1e-05,2.8438]
[1777202434341,47.41,78052.585,0.0,-0.98615,1e-05,2.83879]
[1777202439346,47.4,78053.05,0.0,-0.98617,1e-05,2.83499]
[1777202445352,47.38,78052.995,0.0,-0.98619,1e-05,2.83035]
[1777202451358,47.36,78053.065,0.0,-0.98623,1e-05,2.82418]
[1777202458365,47.34,78052.445,0.0,-0.98627,1e-05,2.81696]
[1777202463370,47.32,78050.24,0.0,-0.98631,1e-05,2.80895]
[1777202468375,47.31,78050.32,0.0,-0.98634,1e-05,2.8048]
[1777202473380,47.29,78049.42,0.0,-0.98637,1e-05,2.79908]
[1777202478385,47.28,78047.575,0.0,-0.98641,1e-05,2.79186]
[1777202483390,47.27,78046.57,0.0,-0.98644,1e-05,2.7861]
[1777202489396,47.25,78046.56,0.0,-0.98647,1e-05,2.78123]
[1777202495402,47.23,78046.115,0.0,-0.98651,1e-05,2.77422]
[1777202500407,47.22,78046.01,0.0,-0.98653,1e-05,2.77012]
[1777202505412,47.21,78045.405,0.0,-0.98656,1e-05,2.76525]
[1777202510417,47.19,78045.395,0.0,-0.98658,1e-05,2.7614]
[1777202516423,47.18,78045.285,0.0,-0.98661,1e-05,2.75668]
[1777202521428,47.17,78046.435,0.0,-0.98662,1e-05,2.75482]
[1777202527434,47.15,78046.745,0.0,-0.98664,1e-05,2.75086]
[1777202533448,47.14,78046.705,0.0,-0.98666,1e-05,2.74639]
[1777202540455,47.12,78046.91,0.0,-0.98669,1e-05,2.74165]
[1777202545460,47.11,78047.065,0.0,-0.98671,1e-05,2.73832]
[1777202550465,47.09,78046.725,0.0,-0.98673,1e-05,2.73422]
[1777202555470,47.08,78046.7,0.0,-0.98676,1e-05,2.72921]
[1777202560475,47.07,78046.46,0.0,-0.98678,1e-05,2.72536]
[1777202565480,47.06,78046.33,0.0,-0.9868,1e-05,2.72174]
[1777202570485,47.05,78046.225,0.0,-0.98682,1e-05,2.71819]
[1777202577492,47.03,78046.22,0.0,-0.98685,1e-05,2.71352]
[1777202582497,47.02,78047.885,0.0,-0.98685,1e-05,2.71294]
[1777202587502,47.01,78050.28,0.0,-0.98685,1e-05,2.71356]
[1777202592507,47.0,78053.91,0.0,-0.98683,1e-05,2.71618]
[1777202597515,46.99,78055.415,0.0,-0.98684,1e-05,2.71532]
[1777202605523,46.97,78058.73,0.0,-0.98683,1e-05,2.71656]
[1777202610530,46.96,78058.435,0.0,-0.98685,1e-05,2.71279]
[1777202615535,46.96,78058.25,0.0,-0.98687,1e-05,2.70998]
[1777202617760,46.96,78058.255,0.0,-0.98686,1e-05,2.71091]
[1777202621271,46.96,78058.3,0.0,-0.98686,1e-05,2.71125]
[1777202627547,46.97,78059.345,0.0,-0.98684,1e-05,2.71507]
[1777202629314,46.97,78059.68,0.0,-0.98684,1e-05,2.71555]
[1777202629518,46.97,78059.68,0.0,-0.98684,1e-05,2.71555]
[1777202629549,46.97,78058.605,0.0,-0.98685,1e-05,2.71372]
[1777202629766,46.97,78058.605,0.0,-0.98685,1e-05,2.71372]
[1777202630020,46.97,78058.605,0.0,-0.98685,1e-05,2.71372]
[1777202637557,46.97,78056.73,0.0,-0.98687,1e-05,2.71013]
[1777202642233,46.96,78058.005,0.0,-0.98686,1e-05,2.71196]
[1777202642269,46.96,78058.005,0.0,-0.98686,1e-05,2.71196]
[1777202642562,46.96,78058.835,0.0,-0.98685,1e-05,2.71325]
[1777202642970,46.96,78058.835,0.0,-0.98685,1e-05,2.71325]
[1777202643026,46.96,78058.835,0.0,-0.98685,1e-05,2.71325]
[1777202648568,46.96,78063.775,0.0,-0.98681,1e-05,2.72091]
[1777202649267,46.96,78063.775,0.0,-0.98681,1e-05,2.72091]
[1777202649518,46.96,78063.775,0.0,-0.98681,1e-05,2.72091]
[1777202649569,46.96,78069.465,0.0,-0.98676,1e-05,2.73015]
[1777202650079,46.96,78069.465,0.0,-0.98676,1e-05,2.73015]
[1777202650280,46.96,78069.465,0.0,-0.98676,1e-05,2.73015]
[1777202652572,46.96,78076.045,0.0,-0.9867,1e-05,2.74064]
[1777202654254,46.96,78077.18,0.0,-0.98669,1e-05,2.7424]
[1777202654269,46.96,78077.18,0.0,-0.98669,1e-05,2.7424]
[1777202654574,46.96,78079.27,0.0,-0.98667,1e-05,2.74572]
[1777202655551,46.96,78079.27,0.0,-0.98667,1e-05,2.74572]
[1777202655770,46.96,78079.27,0.0,-0.98667,1e-05,2.74559]
[1777202658578,46.96,78089.475,0.0,-0.98658,1e-05,2.76205]
[1777202662101,46.96,78090.325,0.0,-0.98658,1e-05,2.76315]
[1777202662270,46.96,78090.325,0.0,-0.98658,1e-05,2.76315]
[1777202662543,46.96,78090.325,0.0,-0.98658,1e-05,2.76315]
[1777202662568,46.96,78090.325,0.0,-0.98658,1e-05,2.76299]
[1777202662773,46.96,78090.325,0.0,-0.98658,1e-05,2.76299]
[1777202666367,46.95,78093.27,0.0,-0.98655,1e-05,2.76724]
[1777202666520,46.95,78093.27,0.0,-0.98655,1e-05,2.76724]
[1777202666587,46.95,78091.64,0.0,-0.98657,1e-05,2.76438]
[1777202667938,46.95,78090.29,0.0,-0.98658,1e-05,2.76199]
[1777202668018,46.95,78090.29,0.0,-0.98658,1e-05,2.76199]
[1777202673594,46.95,78093.93,0.0,-0.98656,1e-05,2.76559]
[1777202678599,46.95,78095.625,0.0,-0.98655,1e-05,2.76761]
[1777202681601,46.95,78102.535,0.0,-0.98649,1e-05,2.7786]
[1777202682215,46.95,78102.535,0.0,-0.98649,1e-05,2.7786]
[1777202682268,46.95,78102.535,0.0,-0.98649,1e-05,2.7786]
[1777202682602,46.95,78107.555,0.0,-0.98645,1e-05,2.78677]
[1777202682711,46.95,78107.555,0.0,-0.98645,1e-05,2.78677]
[1777202682775,46.95,78107.555,0.0,-0.98645,1e-05,2.78677]
[1777202686081,46.95,78110.07,0.0,-0.98642,1e-05,2.79196]
[1777202686270,46.95,78110.07,0.0,-0.98642,1e-05,2.79196]
[1777202686327,46.95,78110.07,0.0,-0.98642,1e-05,2.79196]
[1777202686519,46.95,78110.07,0.0,-0.98642,1e-05,2.79196]
[1777202686606,46.95,78109.995,0.0,-0.98642,1e-05,2.79217]
[1777202689609,46.95,78113.4,0.0,-0.98638,1e-05,2.79882]
[1777202693804,46.96,78113.24,0.0,-0.98637,1e-05,2.79982]
[1777202694019,46.96,78113.24,0.0,-0.98637,1e-05,2.79982]
[1777202694219,46.96,78113.24,0.0,-0.98637,1e-05,2.79982]
[1777202694269,46.96,78113.24,0.0,-0.98637,1e-05,2.79982]
[1777202694614,46.96,78113.1,0.0,-0.98637,1e-05,2.7999]
[1777202698698,46.96,78114.1,0.0,-0.98636,1e-05,2.80281]
[1777202698770,46.96,78114.1,0.0,-0.98636,1e-05,2.80281]
[1777202698974,46.96,78114.1,0.0,-0.98636,1e-05,2.80281]
[1777202699019,46.96,78114.1,0.0,-0.98636,1e-05,2.80281]
[1777202699619,46.96,78113.23,0.0,-0.98636,1e-05,2.80166]
[1777202704628,46.97,78116.365,0.0,-0.98633,1e-05,2.80844]
[1777202704772,46.97,78116.365,0.0,-0.98633,1e-05,2.80844]
[1777202705155,46.97,78116.365,0.0,-0.98633,1e-05,2.80844]
[1777202705273,46.97,78116.365,0.0,-0.98633,1e-05,2.80844]
[1777202705625,46.97,78118.065,0.0,-0.98631,1e-05,2.81159]
[1777202710630,46.97,78119.68,0.0,-0.98628,1e-05,2.81574]
[1777202710693,46.97,78119.68,0.0,-0.98628,1e-05,2.81574]
[1777202710769,46.97,78119.68,0.0,-0.98628,1e-05,2.81574]
[1777202711226,46.97,78119.68,0.0,-0.98628,1e-05,2.81574]
[1777202711270,46.97,78119.68,0.0,-0.98628,1e-05,2.81574]
[1777202711631,46.98,78120.0,0.0,-0.98628,1e-05,2.81657]
[1777202715355,46.98,78120.905,0.0,-0.98627,1e-05,2.81893]
[1777202715520,46.98,78120.905,0.0,-0.98627,1e-05,2.81893]
[1777202715632,46.98,78120.905,0.0,-0.98627,1e-05,2.81893]
[1777202715635,46.98,78123.215,0.0,-0.98624,1e-05,2.8231]
[1777202715775,46.98,78123.215,0.0,-0.98624,1e-05,2.8231]
[1777202721641,46.98,78122.78,0.0,-0.98624,1e-05,2.824]
[1777202725129,46.99,78122.04,0.0,-0.98624,1e-05,2.82357]
[1777202725270,46.99,78122.04,0.0,-0.98624,1e-05,2.82357]
[1777202725610,46.99,78122.04,0.0,-0.98624,1e-05,2.82357]
[1777202725645,46.99,78121.92,0.0,-0.98624,1e-05,2.82364]
[1777202725773,46.99,78121.92,0.0,-0.98624,1e-05,2.82364]
[1777202731396,46.99,78121.355,0.0,-0.98624,1e-05,2.8235]
[1777202731519,46.99,78121.355,0.0,-0.98624,1e-05,2.8235]
[1777202731651,46.99,78122.155,0.0,-0.98624,1e-05,2.82414]
[1777202731763,46.99,78122.155,0.0,-0.98624,1e-05,2.82414]
[1777202731776,46.99,78122.155,0.0,-0.98624,1e-05,2.82414]
[1777202737657,47.0,78120.7,0.0,-0.98624,1e-05,2.82332]
[1777202737717,47.0,78120.7,0.0,-0.98624,1e-05,2.82332]
[1777202737769,47.0,78120.7,0.0,-0.98624,1e-05,2.82332]
[1777202738374,47.0,78120.7,0.0,-0.98624,1e-05,2.82332]
[1777202738524,47.0,78120.7,0.0,-0.98624,1e-05,2.82332]
[1777202738625,47.0,78120.7,0.0,-0.98624,1e-05,2.8236]
[1777202739659,47.0,78111.735,0.0,-0.98632,1e-05,2.80882]
[1777202742532,47.0,78110.785,0.0,-0.98633,1e-05,2.80782]
[1777202742774,47.0,78111.485,0.0,-0.98632,1e-05,2.80929]
[1777202744834,47.01,78112.175,0.0,-0.98631,1e-05,2.81103]
[1777202745018,47.01,78112.175,0.0,-0.98631,1e-05,2.81103]
[1777202745665,47.01,78112.855,0.0,-0.9863,1e-05,2.81247]
[1777202750670,47.01,78112.5,0.0,-0.9863,1e-05,2.81331]
[1777202751433,47.01,78112.5,0.0,-0.9863,1e-05,2.81331]
[1777202751520,47.01,78112.5,0.0,-0.9863,1e-05,2.81331]
[1777202756676,47.02,78112.71,0.0,-0.98628,1e-05,2.81537]
[1777202757106,47.02,78112.71,0.0,-0.98628,1e-05,2.81537]
[1777202757273,47.02,78112.71,0.0,-0.98628,1e-05,2.81537]
[1777202757677,47.02,78108.795,0.0,-0.98632,1e-05,2.80909]
[1777202757687,47.02,78108.795,0.0,-0.98632,1e-05,2.80909]
[1777202757770,47.02,78108.795,0.0,-0.98632,1e-05,2.80909]
[1777202761655,47.02,78109.09,0.0,-0.98631,1e-05,2.81046]
[1777202761681,47.02,78109.385,0.0,-0.98631,1e-05,2.81124]
[1777202761773,47.02,78109.385,0.0,-0.98631,1e-05,2.81124]
[1777202761791,47.02,78109.385,0.0,-0.98631,1e-05,2.81124]
[1777202762019,47.02,78109.385,0.0,-0.98631,1e-05,2.81124]
[1777202762682,47.02,78113.235,0.0,-0.98627,1e-05,2.81799]
[1777202763683,47.02,78117.27,0.0,-0.98623,1e-05,2.82505]
[1777202765557,47.03,78117.05,0.0,-0.98623,1e-05,2.82494]
[1777202765658,47.03,78117.05,0.0,-0.98623,1e-05,2.82521]
[1777202765768,47.03,78117.05,0.0,-0.98623,1e-05,2.82521]
[1777202766686,47.03,78116.91,0.0,-0.98623,1e-05,2.82524]
[1777202766778,47.03,78116.91,0.0,-0.98623,1e-05,2.82524]
[1777202767020,47.03,78116.91,0.0,-0.98623,1e-05,2.82524]
[1777202770604,47.03,78116.935,0.0,-0.98623,1e-05,2.82581]
[1777202770690,47.03,78119.82,0.0,-0.9862,1e-05,2.83119]
[1777202770769,47.03,78119.82,0.0,-0.9862,1e-05,2.83119]
[1777202775947,47.03,78120.26,0.0,-0.98618,1e-05,2.8332]
[1777202776019,47.03,78120.26,0.0,-0.98618,1e-05,2.8332]
[1777202776696,47.04,78119.79,0.0,-0.98619,1e-05,2.83266]
[1777202776773,47.04,78119.79,0.0,-0.98619,1e-05,2.83266]
[1777202777022,47.04,78119.79,0.0,-0.98619,1e-05,2.83266]
[1777202781327,47.04,78121.385,0.0,-0.98617,1e-05,2.83635]
[1777202781505,47.04,78121.385,0.0,-0.98617,1e-05,2.83635]
[1777202781520,47.04,78121.385,0.0,-0.98617,1e-05,2.83635]
[1777202781701,47.04,78123.065,0.0,-0.98615,1e-05,2.83943]
[1777202786706,47.04,78124.685,0.0,-0.98613,1e-05,2.84337]
[1777202788906,47.05,78126.335,0.0,-0.98611,1e-05,2.84663]
[1777202789019,47.05,78126.335,0.0,-0.98611,1e-05,2.84663]
[1777202789452,47.05,78126.335,0.0,-0.98611,1e-05,2.84663]
[1777202789527,47.05,78126.335,0.0,-0.98611,1e-05,2.84663]
[1777202789709,47.05,78129.7,0.0,-0.98608,1e-05,2.85255]
[1777202792712,47.05,78132.305,0.0,-0.98606,1e-05,2.85609]
[1777202794619,47.05,78132.46,0.0,-0.98605,1e-05,2.85656]
[1777202794714,47.05,78133.025,0.0,-0.98605,1e-05,2.85773]
[1777202794769,47.05,78133.025,0.0,-0.98605,1e-05,2.85773]
[1777202795253,47.05,78133.025,0.0,-0.98605,1e-05,2.85773]
[1777202795274,47.05,78133.025,0.0,-0.98605,1e-05,2.85773]
[1777202795715,47.05,78132.595,0.0,-0.98605,1e-05,2.85721]
[1777202797717,47.05,78135.54,0.0,-0.98602,1e-05,2.86263]
[1777202798718,47.05,78141.13,0.0,-0.98597,1e-05,2.87233]
[1777202799197,47.05,78141.13,0.0,-0.98597,1e-05,2.87233]
[1777202799268,47.05,78141.13,0.0,-0.98597,1e-05,2.87233]
[1777202799719,47.05,78146.62,0.0,-0.98591,1e-05,2.88188]
[1777202800720,47.05,78142.2,0.0,-0.98595,1e-05,2.87451]
[1777202800982,47.05,78142.2,0.0,-0.98595,1e-05,2.87451]
[1777202801021,47.05,78142.2,0.0,-0.98595,1e-05,2.87451]
[1777202802722,47.05,78146.28,0.0,-0.98591,1e-05,2.88183]
[1777202802759,47.05,78146.28,0.0,-0.98591,1e-05,2.88183]
[1777202802770,47.05,78146.28,0.0,-0.98591,1e-05,2.88183]
[1777202803132,47.05,78146.28,0.0,-0.98591,1e-05,2.88183]
[1777202803271,47.05,78146.28,0.0,-0.98591,1e-05,2.88183]
[1777202803723,47.06,78151.765,0.0,-0.98586,1e-05,2.89138]
[1777202804724,47.06,78157.41,0.0,-0.98581,1e-05,2.90121]
[1777202807526,47.06,78155.565,0.0,-0.98582,1e-05,2.89831]
[1777202807727,47.06,78150.8,0.0,-0.98587,1e-05,2.89029]
[1777202807768,47.06,78150.8,0.0,-0.98587,1e-05,2.89029]
[1777202808155,47.06,78150.8,0.0,-0.98587,1e-05,2.89029]
[1777202808270,47.06,78150.8,0.0,-0.98587,1e-05,2.89029]
[1777202808728,47.06,78150.69,0.0,-0.98587,1e-05,2.89026]
[1777202813215,47.06,78151.075,0.0,-0.98586,1e-05,2.89153]
[1777202813270,47.06,78151.075,0.0,-0.98586,1e-05,2.89153]
[1777202815573,47.06,78150.44,0.0,-0.98586,1e-05,2.89075]
[1777202815735,47.06,78150.565,0.0,-0.98586,1e-05,2.89112]
[1777202815769,47.06,78150.565,0.0,-0.98586,1e-05,2.89112]
[1777202816736,47.06,78150.615,0.0,-0.98586,1e-05,2.89135]
[1777202819940,47.06,78150.195,0.0,-0.98586,1e-05,2.8911]
[1777202820022,47.06,78150.195,0.0,-0.98586,1e-05,2.8911]
[1777202823743,47.07,78147.345,0.0,-0.98588,1e-05,2.88684]
[1777202828241,47.07,78145.72,0.0,-0.9859,1e-05,2.8847]
[1777202828269,47.07,78145.72,0.0,-0.9859,1e-05,2.8847]
[1777202830684,47.07,78143.565,0.0,-0.98592,1e-05,2.88135]
[1777202830750,47.07,78139.44,0.0,-0.98595,1e-05,2.87449]
[1777202830772,47.07,78139.44,0.0,-0.98595,1e-05,2.87449]
[1777202831270,47.07,78139.44,0.0,-0.98595,1e-05,2.87449]
[1777202831751,47.07,78136.035,0.0,-0.98598,1e-05,2.86887]
[1777202832487,47.07,78136.035,0.0,-0.98598,1e-05,2.86887]
[1777202832520,47.07,78136.035,0.0,-0.98598,1e-05,2.86887]
[1777202832752,47.07,78128.405,0.0,-0.98606,1e-05,2.8561]
[1777202834754,47.07,78123.865,0.0,-0.9861,1e-05,2.84884]
[1777202837291,47.07,78122.15,0.0,-0.98611,1e-05,2.84639]
[1777202837526,47.07,78122.15,0.0,-0.98611,1e-05,2.84639]
[1777202837779,47.07,78121.045,0.0,-0.98612,1e-05,2.84474]
[1777202838018,47.07,78121.045,0.0,-0.98612,1e-05,2.84474]
[1777202838758,47.07,78120.8,0.0,-0.98612,1e-05,2.84456]
[1777202843763,47.08,78119.54,0.0,-0.98612,1e-05,2.84358]
[1777202849711,47.08,78120.12,0.0,-0.98611,1e-05,2.8457]
[1777202853972,47.09,78121.945,0.0,-0.9861,1e-05,2.84838]
[1777202854021,47.09,78121.945,0.0,-0.9861,1e-05,2.84838]
[1777202859782,47.09,78121.765,0.0,-0.98609,1e-05,2.8494]
[1777202861438,47.09,78122.08,0.0,-0.98609,1e-05,2.85015]
[1777202861519,47.09,78122.08,0.0,-0.98609,1e-05,2.85015]
[1777202864369,47.09,78127.625,0.0,-0.98603,1e-05,2.86017]
[1777202864520,47.09,78127.625,0.0,-0.98603,1e-05,2.86017]
[1777202867287,47.1,78127.675,0.0,-0.98603,1e-05,2.86085]
[1777202867519,47.1,78127.675,0.0,-0.98603,1e-05,2.86085]
[1777202867790,47.1,78127.67,0.0,-0.98603,1e-05,2.86105]
[1777202871399,47.1,78127.535,0.0,-0.98602,1e-05,2.86141]
[1777202871520,47.1,78127.535,0.0,-0.98602,1e-05,2.86141]
[1777202876798,47.1,78128.425,0.0,-0.98601,1e-05,2.86411]
[1777202881803,47.11,78129.92,0.0,-0.98599,1e-05,2.8676]
[1777202885060,47.11,78130.735,0.0,-0.98598,1e-05,2.86955]
[1777202885268,47.11,78130.735,0.0,-0.98598,1e-05,2.86955]
[1777202886899,47.11,78131.43,0.0,-0.98597,1e-05,2.8711]
[1777202887020,47.11,78131.43,0.0,-0.98597,1e-05,2.8711]
[1777202887809,47.11,78132.15,0.0,-0.98596,1e-05,2.8725]
[1777202892814,47.11,78132.59,0.0,-0.98595,1e-05,2.87414]
[1777202895132,47.11,78132.69,0.0,-0.98595,1e-05,2.87466]
[1777202895270,47.11,78132.69,0.0,-0.98595,1e-05,2.87466]
[1777202898997,47.12,78132.67,0.0,-0.98595,1e-05,2.87535]
[1777202899019,47.12,78132.67,0.0,-0.98595,1e-05,2.87535]
[1777202899337,47.12,78132.67,0.0,-0.98595,1e-05,2.87535]
[1777202899519,47.12,78132.67,0.0,-0.98595,1e-05,2.87535]
[1777202899825,47.12,78133.68,0.0,-0.98594,1e-05,2.87724]
[1777202902968,47.12,78135.07,0.0,-0.98592,1e-05,2.88011]
[1777202903018,47.12,78135.07,0.0,-0.98592,1e-05,2.88011]
[1777202908834,47.12,78137.16,0.0,-0.98589,1e-05,2.88465]
[1777202910180,47.12,78138.235,0.0,-0.98588,1e-05,2.88664]
[1777202910269,47.12,78138.235,0.0,-0.98588,1e-05,2.88664]
[1777202912159,47.12,78140.575,0.0,-0.98587,1e-05,2.8894]
[1777202912274,47.12,78140.575,0.0,-0.98587,1e-05,2.8894]
[1777202912838,47.12,78140.93,0.0,-0.98586,1e-05,2.89016]
[1777202917847,47.13,78141.4,0.0,-0.98585,1e-05,2.8917]
[1777202922158,47.13,78139.29,0.0,-0.98587,1e-05,2.88867]
[1777202922276,47.13,78139.29,0.0,-0.98587,1e-05,2.88867]
[1777202927857,47.13,78136.085,0.0,-0.98589,1e-05,2.88415]
[1777202932862,47.13,78135.805,0.0,-0.98589,1e-05,2.88446]
[1777202937867,47.14,78135.24,0.0,-0.98589,1e-05,2.88428]
[1777202939988,47.14,78135.24,0.0,-0.98589,1e-05,2.88443]
[1777202940021,47.14,78135.24,0.0,-0.98589,1e-05,2.88443]
[1777202940029,47.14,78135.24,0.0,-0.98589,1e-05,2.88459]
[1777202942707,47.14,78135.24,0.0,-0.98589,1e-05,2.8849]
[1777202942771,47.14,78135.24,0.0,-0.98589,1e-05,2.8849]
[1777202945402,47.14,78132.165,0.0,-0.98592,1e-05,2.88013]
[1777202945518,47.14,78132.165,0.0,-0.98592,1e-05,2.88013]
[1777202945875,47.14,78128.845,0.0,-0.98595,1e-05,2.87464]
[1777202950880,47.14,78129.325,0.0,-0.98594,1e-05,2.87631]
[1777202952352,47.14,78129.325,0.0,-0.98594,1e-05,2.87631]
[1777202952519,47.14,78129.325,0.0,-0.98594,1e-05,2.87631]
[1777202957887,47.15,78129.355,0.0,-0.98593,1e-05,2.87753]
[1777202959805,47.15,78129.28,0.0,-0.98593,1e-05,2.87757]
[1777202960021,47.15,78129.685,0.0,-0.98593,1e-05,2.87843]
[1777202962163,47.15,78130.435,0.0,-0.98592,1e-05,2.88003]
[1777202962270,47.15,78130.435,0.0,-0.98592,1e-05,2.88003]
[1777202962892,47.15,78130.325,0.0,-0.98592,1e-05,2.88001]
[1777202967897,47.15,78128.445,0.0,-0.98593,1e-05,2.87763]
[1777202972113,47.15,78128.11,0.0,-0.98594,1e-05,2.87619]
[1777202972269,47.15,78128.11,0.0,-0.98594,1e-05,2.87619]
[1777202977403,47.16,78128.09,0.0,-0.98593,1e-05,2.87701]
[1777202977519,47.16,78128.09,0.0,-0.98593,1e-05,2.87701]
[1777202977907,47.16,78132.015,0.0,-0.98589,1e-05,2.88387]
[1777202979942,47.16,78134.06,0.0,-0.98587,1e-05,2.88766]
[1777202980021,47.16,78134.06,0.0,-0.98587,1e-05,2.88766]
[1777202980910,47.16,78135.31,0.0,-0.98586,1e-05,2.88994]
[1777202985915,47.16,78134.78,0.0,-0.98586,1e-05,2.88976]
[1777202991921,47.16,78135.17,0.0,-0.98585,1e-05,2.89129]
[1777202996505,47.17,78134.995,0.0,-0.98585,1e-05,2.89156]
[1777202996522,47.17,78134.995,0.0,-0.98585,1e-05,2.89156]
[1777203001569,47.17,78135.615,0.0,-0.98584,1e-05,2.89332]
[1777203002277,47.17,78135.565,0.0,-0.98584,1e-05,2.89338]
[1777203002520,47.17,78135.565,0.0,-0.98584,1e-05,2.89338]
[1777203002932,47.17,78138.435,0.0,-0.98581,1e-05,2.89842]
[1777203008939,47.17,78140.305,0.0,-0.98579,1e-05,2.90238]
[1777203011942,47.17,78144.465,0.0,-0.98575,1e-05,2.90988]
[1777203014945,47.17,78139.64,0.0,-0.98579,1e-05,2.90194]
[1777203019950,47.18,78137.23,0.0,-0.98581,1e-05,2.89844]
[1777203021952,47.18,78141.155,0.0,-0.98577,1e-05,2.90542]
[1777203026953,47.18,78140.145,0.0,-0.98578,1e-05,2.90428]
[1777203031962,47.18,78143.585,0.0,-0.98575,1e-05,2.9092]
[1777203037968,47.18,78144.975,0.0,-0.98573,1e-05,2.91212]
[1777203042975,47.18,78144.355,0.0,-0.98574,1e-05,2.9117]
[1777203048981,47.19,78144.515,0.0,-0.98573,1e-05,2.91261]
[1777203053987,47.19,78141.31,0.0,-0.98576,1e-05,2.90765]
[1777203055989,47.19,78137.585,0.0,-0.98579,1e-05,2.90149]
[1777203057991,47.19,78131.52,0.0,-0.98585,1e-05,2.89137]
[1777203062996,47.19,78128.23,0.0,-0.98588,1e-05,2.88648]
[1777203071003,47.2,78126.755,0.0,-0.98588,1e-05,2.88516]
[1777203076009,47.2,78125.495,0.0,-0.98589,1e-05,2.88377]
[1777203081014,47.2,78124.43,0.0,-0.9859,1e-05,2.88272]
[1777203086019,47.2,78123.805,0.0,-0.9859,1e-05,2.88242]
[1777203091024,47.21,78121.935,0.0,-0.98592,1e-05,2.87848]
[1777203096029,47.21,78120.815,0.0,-0.98593,1e-05,2.87738]
[1777203101034,47.21,78120.47,0.0,-0.98592,1e-05,2.87759]
[1777203106039,47.22,78120.435,0.0,-0.98592,1e-05,2.87833]
[1777203111044,47.22,78120.71,0.0,-0.98591,1e-05,2.87958]
[1777203117050,47.22,78119.105,0.0,-0.98592,1e-05,2.8778]
[1777203122055,47.22,78118.83,0.0,-0.98592,1e-05,2.87813]
[1777203127060,47.23,78112.86,0.0,-0.98597,1e-05,2.86879]
[1777203128052,47.23,78112.86,0.0,-0.98597,1e-05,2.86879]
[1777203128061,47.23,78107.33,0.0,-0.98602,1e-05,2.85959]
[1777203128274,47.23,78107.33,0.0,-0.98602,1e-05,2.85959]
[1777203130063,47.23,78101.085,0.0,-0.98608,1e-05,2.84942]
[1777203131817,47.23,78100.06,0.0,-0.98609,1e-05,2.8479]
[1777203132018,47.23,78100.06,0.0,-0.98609,1e-05,2.8479]
[1777203132065,47.23,78099.89,0.0,-0.98609,1e-05,2.84782]
[1777203136069,47.23,78103.525,0.0,-0.98605,1e-05,2.85479]
[1777203141074,47.24,78106.325,0.0,-0.98602,1e-05,2.86049]
[1777203146079,47.24,78106.63,0.0,-0.98601,1e-05,2.86194]
[1777203151085,47.24,78104.875,0.0,-0.98603,1e-05,2.85837]
[1777203157091,47.25,78106.105,0.0,-0.98601,1e-05,2.86157]
[1777203162096,47.25,78107.295,0.0,-0.98599,1e-05,2.8645]
[1777203167101,47.25,78107.115,0.0,-0.98599,1e-05,2.86509]
[1777203172105,47.25,78102.845,0.0,-0.98603,1e-05,2.85876]
[1777203177110,47.26,78100.69,0.0,-0.98604,1e-05,2.85607]
[1777203178111,47.26,78082.86,0.0,-0.98621,1e-05,2.82626]
[1777203183116,47.26,78082.565,0.0,-0.9862,1e-05,2.82697]
[1777203185547,47.26,78083.635,0.0,-0.98619,1e-05,2.82925]
[1777203185774,47.26,78083.635,0.0,-0.98619,1e-05,2.82925]
[1777203188121,47.27,78087.8,0.0,-0.98615,1e-05,2.83694]
[1777203190123,47.27,78091.475,0.0,-0.98611,1e-05,2.84357]
[1777203191570,47.27,78091.475,0.0,-0.98611,1e-05,2.84378]
[1777203191768,47.27,78091.475,0.0,-0.98611,1e-05,2.84378]
[1777203192109,47.27,78091.475,0.0,-0.98611,1e-05,2.84399]
[1777203196900,47.27,78093.145,0.0,-0.98609,1e-05,2.84764]
[1777203198519,47.27,78093.74,0.0,-0.98608,1e-05,2.84905]
[1777203204137,47.28,78095.185,0.0,-0.98606,1e-05,2.85269]
[1777203208611,47.28,78098.325,0.0,-0.98603,1e-05,2.85877]
[1777203208769,47.28,78098.325,0.0,-0.98603,1e-05,2.85877]
[1777203208845,47.28,78098.325,0.0,-0.98603,1e-05,2.85877]
[1777203209019,47.28,78098.325,0.0,-0.98603,1e-05,2.85877]
[1777203209142,47.28,78098.665,0.0,-0.98602,1e-05,2.85953]
[1777203214150,47.28,78099.51,0.0,-0.98601,1e-05,2.86035]
[1777203218797,47.29,78100.66,0.0,-0.986,1e-05,2.86302]
[1777203219019,47.29,78100.66,0.0,-0.986,1e-05,2.86302]
[1777203219078,47.29,78100.66,0.0,-0.986,1e-05,2.86302]
[1777203219155,47.29,78102.475,0.0,-0.98598,1e-05,2.86627]
[1777203219268,47.29,78102.475,0.0,-0.98598,1e-05,2.86627]
[1777203224648,47.29,78102.28,0.0,-0.98598,1e-05,2.86663]
[1777203226010,47.29,78102.28,0.0,-0.98598,1e-05,2.8668]
[1777203226025,47.29,78102.28,0.0,-0.98598,1e-05,2.8668]
[1777203226126,47.29,78102.28,0.0,-0.98598,1e-05,2.86697]
[1777203226293,47.29,78102.28,0.0,-0.98598,1e-05,2.86697]
[1777203226520,47.29,78102.28,0.0,-0.98598,1e-05,2.86697]
[1777203232168,47.29,78102.35,0.0,-0.98597,1e-05,2.86811]
[1777203235722,47.3,78102.35,0.0,-0.98597,1e-05,2.86862]
[1777203235770,47.3,78102.35,0.0,-0.98597,1e-05,2.86862]
[1777203235931,47.3,78102.35,0.0,-0.98597,1e-05,2.86862]
[1777203236019,47.3,78102.35,0.0,-0.98597,1e-05,2.86862]
[1777203236109,47.3,78102.35,0.0,-0.98597,1e-05,2.86879]
[1777203241454,47.3,78104.37,0.0,-0.98594,1e-05,2.8732]
[1777203244341,47.3,78104.11,0.0,-0.98594,1e-05,2.87307]
[1777203244520,47.3,78104.11,0.0,-0.98594,1e-05,2.87307]
[1777203244635,47.3,78104.11,0.0,-0.98594,1e-05,2.87307]
[1777203244769,47.3,78104.11,0.0,-0.98594,1e-05,2.87307]
[1777203244837,47.3,78104.11,0.0,-0.98594,1e-05,2.87322]
[1777203250516,47.3,78105.85,0.0,-0.98592,1e-05,2.8771]
[1777203255551,47.31,78104.625,0.0,-0.98593,1e-05,2.87579]
[1777203259502,47.31,78103.105,0.0,-0.98594,1e-05,2.87368]
[1777203259521,47.31,78103.105,0.0,-0.98594,1e-05,2.87368]
[1777203259771,47.31,78103.105,0.0,-0.98594,1e-05,2.87368]
[1777203260019,47.31,78103.105,0.0,-0.98594,1e-05,2.87368]
[1777203260120,47.31,78103.105,0.0,-0.98594,1e-05,2.87384]
[1777203265624,47.31,78103.625,0.0,-0.98593,1e-05,2.87566]
[1777203271666,47.32,78102.745,0.0,-0.98594,1e-05,2.87357]
[1777203277213,47.32,78102.365,0.0,-0.98594,1e-05,2.87371]
[1777203283219,47.32,78102.22,0.0,-0.98593,1e-05,2.8744]
[1777203285626,47.32,78102.22,0.0,-0.98593,1e-05,2.87472]
[1777203285769,47.32,78102.22,0.0,-0.98593,1e-05,2.87472]
[1777203285915,47.32,78102.22,0.0,-0.98593,1e-05,2.87472]
[1777203286020,47.32,78102.22,0.0,-0.98593,1e-05,2.87472]
[1777203286116,47.32,78102.22,0.0,-0.98593,1e-05,2.87488]
[1777203288226,47.32,78096.05,0.0,-0.98599,1e-05,2.86476]
[1777203293820,47.33,78095.925,0.0,-0.98598,1e-05,2.86557]
[1777203294286,47.33,78095.925,0.0,-0.98598,1e-05,2.86557]
[1777203294510,47.33,78095.925,0.0,-0.98598,1e-05,2.86557]
[1777203294521,47.33,78095.925,0.0,-0.98598,1e-05,2.86557]
[1777203294826,47.33,78095.925,0.0,-0.98598,1e-05,2.86574]
[1777203299862,47.33,78094.23,0.0,-0.98599,1e-05,2.86374]
[1777203306911,47.33,78093.47,0.0,-0.98599,1e-05,2.86367]
[1777203310328,47.34,78092.905,0.0,-0.986,1e-05,2.86323]
[1777203310512,47.34,78092.905,0.0,-0.986,1e-05,2.86323]
[1777203310520,47.34,78092.905,0.0,-0.986,1e-05,2.86323]
[1777203310939,47.34,78092.905,0.0,-0.98599,1e-05,2.8634]
[1777203317254,47.34,78092.045,0.0,-0.986,1e-05,2.86299]
[1777203319138,47.34,78092.045,0.0,-0.986,1e-05,2.86316]
[1777203319230,47.34,78092.045,0.0,-0.986,1e-05,2.86333]
[1777203319269,47.34,78092.045,0.0,-0.986,1e-05,2.86333]
[1777203319307,47.34,78092.045,0.0,-0.986,1e-05,2.86333]
[1777203319519,47.34,78092.045,0.0,-0.986,1e-05,2.86333]
[1777203321190,47.34,78092.045,0.0,-0.98599,1e-05,2.86351]
[1777203321258,47.34,78090.355,0.0,-0.98601,1e-05,2.86083]
[1777203321276,47.34,78090.355,0.0,-0.98601,1e-05,2.86083]
[1777203321366,47.34,78090.355,0.0,-0.98601,1e-05,2.86083]
[1777203321519,47.34,78090.355,0.0,-0.98601,1e-05,2.86083]
[1777203322016,47.34,78090.355,0.0,-0.98601,1e-05,2.86103]
[1777203323023,47.34,78081.13,0.0,-0.98609,1e-05,2.84566]
[1777203328057,47.35,78078.295,0.0,-0.98611,1e-05,2.84193]
[1777203333093,47.35,78080.05,0.0,-0.9861,1e-05,2.84438]
[1777203338128,47.35,78080.865,0.0,-0.98609,1e-05,2.84675]
[1777203339235,47.35,78080.865,0.0,-0.98609,1e-05,2.84675]
[1777203339268,47.35,78080.865,0.0,-0.98609,1e-05,2.84675]
[1777203339276,47.36,78081.315,0.0,-0.98608,1e-05,2.84771]
[1777203339470,47.36,78081.315,0.0,-0.98608,1e-05,2.84771]
[1777203339525,47.36,78081.315,0.0,-0.98608,1e-05,2.84771]
[1777203345282,47.36,78082.28,0.0,-0.98606,1e-05,2.85069]
[1777203351219,47.36,78082.87,0.0,-0.98605,1e-05,2.85264]
[1777203357223,47.37,78082.085,0.0,-0.98605,1e-05,2.85226]
[1777203357269,47.37,78082.085,0.0,-0.98605,1e-05,2.85226]
[1777203357294,47.37,78081.79,0.0,-0.98606,1e-05,2.85195]
[1777203357364,47.37,78081.79,0.0,-0.98606,1e-05,2.85195]
[1777203357520,47.37,78081.79,0.0,-0.98606,1e-05,2.85195]
[1777203363300,47.37,78080.735,0.0,-0.98606,1e-05,2.85131]
[1777203365123,47.37,78080.81,0.0,-0.98606,1e-05,2.85162]
[1777203365267,47.37,78080.81,0.0,-0.98606,1e-05,2.85162]
[1777203365302,47.37,78080.8,0.0,-0.98606,1e-05,2.8518]
[1777203365386,47.37,78080.8,0.0,-0.98606,1e-05,2.8518]
[1777203365519,47.37,78080.8,0.0,-0.98606,1e-05,2.8518]
[1777203371360,47.38,78078.55,0.0,-0.98607,1e-05,2.84936]
[1777203373432,47.38,78077.44,0.0,-0.98608,1e-05,2.84769]
[1777203373518,47.38,78077.44,0.0,-0.98608,1e-05,2.84769]
[1777203373716,47.38,78077.44,0.0,-0.98608,1e-05,2.84769]
[1777203373773,47.38,78077.44,0.0,-0.98608,1e-05,2.84769]
[1777203373817,47.38,78077.44,0.0,-0.98608,1e-05,2.84789]
[1777203379416,47.38,78074.475,0.0,-0.9861,1e-05,2.84409]
[1777203385018,47.38,78074.1,0.0,-0.9861,1e-05,2.84426]
[1777203385268,47.38,78074.1,0.0,-0.9861,1e-05,2.84426]
[1777203385322,47.39,78073.73,0.0,-0.9861,1e-05,2.84384]
[1777203385866,47.39,78073.73,0.0,-0.9861,1e-05,2.84384]
[1777203386020,47.39,78073.73,0.0,-0.9861,1e-05,2.84384]
[1777203387472,47.39,78069.465,0.0,-0.98614,1e-05,2.8373]
[1777203392294,47.39,78068.395,0.0,-0.98614,1e-05,2.83614]
[1777203392329,47.39,78068.035,0.0,-0.98615,1e-05,2.83423]
[1777203392527,47.39,78068.035,0.0,-0.98615,1e-05,2.83423]
[1777203392531,47.39,78068.035,0.0,-0.98615,1e-05,2.83423]
[1777203392768,47.39,78068.035,0.0,-0.98615,1e-05,2.83423]
[1777203398845,47.39,78068.53,0.0,-0.98614,1e-05,2.83634]
[1777203399023,47.39,78068.53,0.0,-0.98614,1e-05,2.83634]
[1777203399071,47.39,78068.53,0.0,-0.98614,1e-05,2.83634]
[1777203399268,47.39,78068.53,0.0,-0.98614,1e-05,2.83634]
[1777203399304,47.4,78068.53,0.0,-0.98614,1e-05,2.83655]
[1777203405298,47.4,78067.25,0.0,-0.98614,1e-05,2.83547]
[1777203405342,47.4,78067.495,0.0,-0.98614,1e-05,2.83609]
[1777203405519,47.4,78067.495,0.0,-0.98614,1e-05,2.83609]
[1777203405524,47.4,78067.495,0.0,-0.98614,1e-05,2.83609]
[1777203405769,47.4,78067.495,0.0,-0.98614,1e-05,2.83609]
[1777203410334,47.4,78066.57,0.0,-0.98615,1e-05,2.83539]
[1777203410346,47.4,78065.865,0.0,-0.98615,1e-05,2.83442]
[1777203410527,47.4,78065.865,0.0,-0.98615,1e-05,2.83442]
[1777203413227,47.4,78066.685,0.0,-0.98614,1e-05,2.83623]
[1777203413268,47.4,78066.685,0.0,-0.98614,1e-05,2.83623]
[1777203419356,47.41,78065.49,0.0,-0.98614,1e-05,2.83571]
[1777203421987,47.41,78065.535,0.0,-0.98614,1e-05,2.83621]
[1777203422019,47.41,78065.535,0.0,-0.98614,1e-05,2.83621]
[1777203422167,47.41,78065.535,0.0,-0.98614,1e-05,2.83621]
[1777203422270,47.41,78065.535,0.0,-0.98614,1e-05,2.83621]
[1777203422359,47.41,78066.07,0.0,-0.98613,1e-05,2.83732]
[1777203427753,47.42,78066.76,0.0,-0.98612,1e-05,2.83971]
[1777203432788,47.42,78064.945,0.0,-0.98613,1e-05,2.8377]
[1777203437822,47.42,78064.13,0.0,-0.98613,1e-05,2.83738]
[1777203438704,47.42,78064.13,0.0,-0.98613,1e-05,2.83738]
[1777203438775,47.42,78064.13,0.0,-0.98613,1e-05,2.83738]
[1777203439047,47.42,78064.13,0.0,-0.98613,1e-05,2.83738]
[1777203439269,47.42,78064.13,0.0,-0.98613,1e-05,2.83738]
[1777203439369,47.42,78064.13,0.0,-0.98613,1e-05,2.83758]
[1777203441850,47.43,78068.715,0.0,-0.98609,1e-05,2.84588]
[1777203446886,47.43,78070.4,0.0,-0.98607,1e-05,2.84966]
[1777203447769,47.43,78070.4,0.0,-0.98607,1e-05,2.84966]
[1777203448020,47.43,78070.4,0.0,-0.98607,1e-05,2.84966]
[1777203448042,47.43,78070.4,0.0,-0.98607,1e-05,2.84966]
[1777203448269,47.43,78070.4,0.0,-0.98607,1e-05,2.84966]
[1777203448371,47.43,78070.4,0.0,-0.98606,1e-05,2.84984]
[1777203454391,47.43,78073.43,0.0,-0.98604,1e-05,2.85449]
[1777203459396,47.44,78073.985,0.0,-0.98603,1e-05,2.85649]
[1777203462004,47.44,78073.985,0.0,-0.98602,1e-05,2.85667]
[1777203462018,47.44,78073.985,0.0,-0.98602,1e-05,2.85667]
[1777203462169,47.44,78073.985,0.0,-0.98602,1e-05,2.85667]
[1777203462268,47.44,78073.985,0.0,-0.98602,1e-05,2.85667]
[1777203462369,47.44,78073.985,0.0,-0.98602,1e-05,2.85684]
[1777203466503,47.44,78074.095,0.0,-0.98602,1e-05,2.85772]
[1777203466518,47.44,78074.095,0.0,-0.98602,1e-05,2.85772]
[1777203467026,47.44,78074.095,0.0,-0.98602,1e-05,2.85789]
[1777203471977,47.44,78075.765,0.0,-0.986,1e-05,2.86138]
[1777203472019,47.44,78075.765,0.0,-0.986,1e-05,2.86138]
[1777203476396,47.44,78077.44,0.0,-0.98598,1e-05,2.86485]
[1777203476413,47.45,78076.2,0.0,-0.98599,1e-05,2.86292]
[1777203476520,47.45,78076.2,0.0,-0.98599,1e-05,2.86292]
[1777203476894,47.45,78076.2,0.0,-0.98599,1e-05,2.86292]
[1777203477022,47.45,78076.2,0.0,-0.98599,1e-05,2.86292]
[1777203482419,47.45,78076.45,0.0,-0.98598,1e-05,2.86431]
[1777203488425,47.45,78078.51,0.0,-0.98596,1e-05,2.86875]
[1777203494432,47.46,78078.365,0.0,-0.98595,1e-05,2.86942]
[1777203495062,47.46,78078.365,0.0,-0.98595,1e-05,2.86942]
[1777203495270,47.46,78078.365,0.0,-0.98595,1e-05,2.86942]
[1777203495390,47.46,78078.365,0.0,-0.98595,1e-05,2.86942]
[1777203495433,47.46,78078.315,0.0,-0.98595,1e-05,2.86948]
[1777203495518,47.46,78078.315,0.0,-0.98595,1e-05,2.86948]
[1777203501266,47.46,78078.13,0.0,-0.98595,1e-05,2.87008]
[1777203503736,47.46,78077.935,0.0,-0.98595,1e-05,2.87005]
[1777203503769,47.46,78077.935,0.0,-0.98595,1e-05,2.87005]
[1777203504020,47.46,78077.935,0.0,-0.98595,1e-05,2.87005]
[1777203504269,47.46,78077.935,0.0,-0.98595,1e-05,2.87005]
[1777203504286,47.46,78077.935,0.0,-0.98595,1e-05,2.8702]
[1777203509323,47.46,78078.285,0.0,-0.98594,1e-05,2.87153]
[1777203514358,47.47,78078.855,0.0,-0.98594,1e-05,2.87169]
[1777203519100,47.47,78079.355,0.0,-0.98593,1e-05,2.87312]
[1777203519270,47.47,78079.355,0.0,-0.98593,1e-05,2.87312]
[1777203519398,47.47,78079.355,0.0,-0.98593,1e-05,2.87312]
[1777203519457,47.47,78080.05,0.0,-0.98592,1e-05,2.87444]
[1777203519520,47.47,78080.05,0.0,-0.98592,1e-05,2.87444]
[1777203525435,47.47,78082.675,0.0,-0.98589,1e-05,2.87971]
[1777203530468,47.47,78085.78,0.0,-0.98586,1e-05,2.88562]
[1777203536474,47.47,78086.41,0.0,-0.98585,1e-05,2.88741]
[1777203537734,47.48,78086.41,0.0,-0.98585,1e-05,2.88753]
[1777203537768,47.48,78086.41,0.0,-0.98585,1e-05,2.88753]
[1777203538162,47.48,78086.41,0.0,-0.98585,1e-05,2.88753]
[1777203538271,47.48,78086.41,0.0,-0.98585,1e-05,2.88753]
[1777203538319,47.48,78086.41,0.0,-0.98585,1e-05,2.88765]
[1777203543561,47.48,78083.38,0.0,-0.98587,1e-05,2.88323]
[1777203545604,47.48,78082.735,0.0,-0.98588,1e-05,2.88226]
[1777203545769,47.48,78082.735,0.0,-0.98588,1e-05,2.88226]
[1777203545983,47.48,78082.735,0.0,-0.98588,1e-05,2.88226]
[1777203546019,47.48,78082.735,0.0,-0.98588,1e-05,2.88226]
[1777203546120,47.48,78082.735,0.0,-0.98588,1e-05,2.88239]
[1777203550610,47.48,78079.305,0.0,-0.98591,1e-05,2.87723]
[1777203552712,47.48,78077.515,0.0,-0.98592,1e-05,2.87434]
[1777203552768,47.48,78077.515,0.0,-0.98592,1e-05,2.87434]
[1777203552940,47.48,78077.515,0.0,-0.98592,1e-05,2.87434]
[1777203553020,47.48,78077.515,0.0,-0.98592,1e-05,2.87434]
[1777203553042,47.48,78077.515,0.0,-0.98592,1e-05,2.87448]
[1777203558665,47.48,78075.83,0.0,-0.98593,1e-05,2.87249]
[1777203560886,47.49,78075.72,0.0,-0.98593,1e-05,2.87245]
[1777203561019,47.49,78075.72,0.0,-0.98593,1e-05,2.87245]
[1777203561163,47.49,78075.72,0.0,-0.98593,1e-05,2.87245]
[1777203561269,47.49,78075.72,0.0,-0.98593,1e-05,2.87245]
[1777203561371,47.49,78075.72,0.0,-0.98593,1e-05,2.8726]
[1777203566504,47.49,78072.78,0.0,-0.98596,1e-05,2.86837]
[1777203572510,47.49,78071.855,0.0,-0.98597,1e-05,2.86618]
[1777203575627,47.49,78071.985,0.0,-0.98596,1e-05,2.86685]
[1777203575769,47.49,78071.985,0.0,-0.98596,1e-05,2.86685]
[1777203576205,47.49,78071.985,0.0,-0.98596,1e-05,2.86685]
[1777203576277,47.49,78071.985,0.0,-0.98596,1e-05,2.86685]
[1777203576307,47.49,78071.985,0.0,-0.98596,1e-05,2.86701]
[1777203582520,47.5,78071.775,0.0,-0.98596,1e-05,2.86756]
[1777203587526,47.5,78071.825,0.0,-0.98595,1e-05,2.86839]
[1777203592531,47.5,78071.54,0.0,-0.98595,1e-05,2.8688]
[1777203597538,47.5,78071.355,0.0,-0.98595,1e-05,2.86908]
[1777203599696,47.51,78071.39,0.0,-0.98595,1e-05,2.86943]
[1777203599776,47.51,78071.39,0.0,-0.98595,1e-05,2.86943]
[1777203600141,47.51,78071.39,0.0,-0.98595,1e-05,2.86943]
[1777203600268,47.51,78071.39,0.0,-0.98595,1e-05,2.86943]
[1777203600357,47.51,78071.39,0.0,-0.98595,1e-05,2.86958]
[1777203605995,47.51,78071.245,0.0,-0.98594,1e-05,2.87021]
[1777203611552,47.51,78071.605,0.0,-0.98594,1e-05,2.87154]
[1777203616557,47.51,78072.28,0.0,-0.98593,1e-05,2.87339]
[1777203617012,47.51,78072.28,0.0,-0.98593,1e-05,2.87339]
[1777203617018,47.51,78072.28,0.0,-0.98593,1e-05,2.87339]
[1777203617512,47.51,78072.28,0.0,-0.98593,1e-05,2.87339]
[1777203617524,47.51,78072.28,0.0,-0.98593,1e-05,2.87339]
[1777203617558,47.51,78072.28,0.0,-0.98593,1e-05,2.87353]
[1777203623564,47.52,78072.65,0.0,-0.98592,1e-05,2.87498]
[1777203629163,47.52,78072.14,0.0,-0.98592,1e-05,2.87494]
[1777203637218,47.52,78072.125,0.0,-0.98593,1e-05,2.87234]
[1777203644268,47.51,78071.9,0.0,-0.98595,1e-05,2.86924]
[1777203645939,47.51,78071.9,0.0,-0.98595,1e-05,2.86885]
[1777203646019,47.51,78071.9,0.0,-0.98595,1e-05,2.86885]
[1777203646378,47.51,78071.9,0.0,-0.98595,1e-05,2.86885]
[1777203646518,47.51,78071.9,0.0,-0.98595,1e-05,2.86885]
[1777203646588,47.5,78070.435,0.0,-0.98597,1e-05,2.86599]
[1777203652323,47.5,78070.905,0.0,-0.98598,1e-05,2.86451]
[1777203657360,47.49,78070.745,0.0,-0.98599,1e-05,2.86236]
[1777203663605,47.48,78072.055,0.0,-0.98599,1e-05,2.86233]
[1777203666404,47.48,78072.055,0.0,-0.98599,1e-05,2.86159]
[1777203666519,47.48,78072.055,0.0,-0.98599,1e-05,2.86159]
[1777203666547,47.48,78072.055,0.0,-0.98599,1e-05,2.86122]
[1777203667045,47.48,78072.055,0.0,-0.98599,1e-05,2.86122]
[1777203667269,47.48,78072.055,0.0,-0.98599,1e-05,2.86122]
[1777203669444,47.47,78076.14,0.0,-0.98596,1e-05,2.86698]
[1777203671613,47.47,78079.46,0.0,-0.98594,1e-05,2.87182]
[1777203673186,47.47,78079.46,0.0,-0.98594,1e-05,2.87144]
[1777203673268,47.47,78079.46,0.0,-0.98594,1e-05,2.87144]
[1777203673547,47.47,78079.46,0.0,-0.98594,1e-05,2.87144]
[1777203673577,47.47,78079.46,0.0,-0.98594,1e-05,2.87105]
[1777203673768,47.47,78079.46,0.0,-0.98594,1e-05,2.87105]
[1777203678620,47.47,78083.21,0.0,-0.98591,1e-05,2.87666]
[1777203681070,47.47,78083.21,0.0,-0.98591,1e-05,2.8768]
[1777203681269,47.47,78083.21,0.0,-0.98591,1e-05,2.8768]
[1777203681470,47.47,78083.21,0.0,-0.98591,1e-05,2.8768]
[1777203681522,47.47,78083.21,0.0,-0.98591,1e-05,2.8768]
[1777203681529,47.47,78083.21,0.0,-0.98591,1e-05,2.87693]
[1777203686564,47.47,78085.015,0.0,-0.98589,1e-05,2.88066]
[1777203688238,47.47,78086.03,0.0,-0.98588,1e-05,2.88264]
[1777203688273,47.47,78086.03,0.0,-0.98588,1e-05,2.88264]
[1777203688585,47.47,78086.03,0.0,-0.98588,1e-05,2.88264]
[1777203688627,47.47,78086.03,0.0,-0.98588,1e-05,2.88264]
[1777203688768,47.47,78086.03,0.0,-0.98588,1e-05,2.88264]
[1777203694620,47.47,78087.87,0.0,-0.98586,1e-05,2.88497]
[1777203698131,47.48,78090.145,0.0,-0.98584,1e-05,2.88931]
[1777203698272,47.48,78090.145,0.0,-0.98584,1e-05,2.88931]
[1777203698355,47.48,78090.145,0.0,-0.98584,1e-05,2.88931]
[1777203698519,47.48,78090.145,0.0,-0.98584,1e-05,2.88931]
[1777203698523,47.48,78090.145,0.0,-0.98584,1e-05,2.88931]
[1777203704646,47.48,78090.725,0.0,-0.98583,1e-05,2.89098]
[1777203709727,47.48,78090.07,0.0,-0.98583,1e-05,2.89055]
[1777203714762,47.48,78089.855,0.0,-0.98583,1e-05,2.89075]
[1777203715826,47.48,78089.855,0.0,-0.98583,1e-05,2.89075]
[1777203716019,47.48,78089.855,0.0,-0.98583,1e-05,2.89075]
[1777203716218,47.48,78089.855,0.0,-0.98583,1e-05,2.89075]
[1777203716271,47.48,78089.855,0.0,-0.98583,1e-05,2.89075]
[1777203716373,47.48,78089.855,0.0,-0.98583,1e-05,2.89087]
[1777203718791,47.48,78087.27,0.0,-0.98585,1e-05,2.88683]
[1777203723827,47.49,78086.55,0.0,-0.98585,1e-05,2.88621]
[1777203729671,47.49,78084.275,0.0,-0.98587,1e-05,2.88297]
[1777203734676,47.49,78084.275,0.0,-0.98587,1e-05,2.88359]
[1777203738157,47.49,78084.275,0.0,-0.98587,1e-05,2.88397]
[1777203738269,47.49,78084.275,0.0,-0.98587,1e-05,2.88397]
[1777203738313,47.49,78084.275,0.0,-0.98587,1e-05,2.88409]
[1777203738836,47.49,78084.275,0.0,-0.98587,1e-05,2.88409]
[1777203739021,47.49,78084.275,0.0,-0.98587,1e-05,2.88409]
[1777203743686,47.49,78081.45,0.0,-0.98589,1e-05,2.87994]
[1777203750692,47.5,78081.065,0.0,-0.98589,1e-05,2.8802]
[1777203754174,47.5,78081.01,0.0,-0.98589,1e-05,2.87896]
[1777203755086,47.5,78081.01,0.0,-0.98589,1e-05,2.8791]
[1777203755273,47.5,78081.01,0.0,-0.98589,1e-05,2.8791]
[1777203762704,47.5,78079.295,0.0,-0.9859,1e-05,2.87726]
[1777203763279,47.5,78079.295,0.0,-0.9859,1e-05,2.87726]
[1777203763519,47.5,78079.295,0.0,-0.9859,1e-05,2.87726]
[1777203771157,47.48,78078.715,0.0,-0.98594,1e-05,2.87072]
[1777203777719,47.46,78077.915,0.0,-0.98598,1e-05,2.86348]
[1777203783315,47.44,78077.565,0.0,-0.98602,1e-05,2.85709]
[1777203786608,47.44,78079.325,0.0,-0.98601,1e-05,2.85814]
[1777203786772,47.43,78079.325,0.0,-0.98602,1e-05,2.85718]
[1777203792735,47.42,78077.925,0.0,-0.98606,1e-05,2.84912]
[1777203798421,47.4,78077.185,0.0,-0.9861,1e-05,2.84226]
[1777203803746,47.38,78076.285,0.0,-0.98613,1e-05,2.83614]
[1777203809300,47.37,78076.25,0.0,-0.98616,1e-05,2.83153]
[1777203809523,47.37,78076.25,0.0,-0.98616,1e-05,2.83153]
[1777203811754,47.36,78072.91,0.0,-0.98621,1e-05,2.82172]
[1777203816759,47.34,78073.85,0.0,-0.98623,1e-05,2.81888]
[1777203817248,47.34,78073.85,0.0,-0.98623,1e-05,2.81888]
[1777203817269,47.34,78073.85,0.0,-0.98623,1e-05,2.81888]
[1777203822589,47.32,78074.095,0.0,-0.98626,1e-05,2.81404]
[1777203827623,47.31,78072.79,0.0,-0.98629,1e-05,2.80754]
[1777203832659,47.29,78072.835,0.0,-0.98632,1e-05,2.80335]
[1777203833694,47.29,78072.835,0.0,-0.98632,1e-05,2.80335]
[1777203833769,47.29,78072.835,0.0,-0.98632,1e-05,2.80335]
[1777203833776,47.29,78077.105,0.0,-0.98628,1e-05,2.80962]
[1777203839708,47.27,78076.44,0.0,-0.98632,1e-05,2.80339]
[1777203844586,47.26,78076.125,0.0,-0.98634,1e-05,2.79949]
[1777203844769,47.26,78076.125,0.0,-0.98634,1e-05,2.79949]
[1777203850785,47.24,78075.68,0.0,-0.98638,1e-05,2.79293]
[1777203855799,47.23,78075.505,0.0,-0.9864,1e-05,2.78854]
[1777203856931,47.23,78075.505,0.0,-0.98641,1e-05,2.78773]
[1777203857018,47.23,78075.505,0.0,-0.98641,1e-05,2.78773]
[1777203862872,47.21,78075.245,0.0,-0.98644,1e-05,2.78165]
[1777203867831,47.2,78074.885,0.0,-0.98646,1e-05,2.77786]
[1777203868018,47.2,78074.885,0.0,-0.98646,1e-05,2.77786]
[1777203869920,47.19,78071.745,0.0,-0.9865,1e-05,2.77031]
[1777203875819,47.18,78070.655,0.0,-0.98654,1e-05,2.76315]
[1777203881001,47.16,78068.835,0.0,-0.98659,1e-05,2.75561]
[1777203886035,47.15,78067.06,0.0,-0.98662,1e-05,2.74897]
[1777203891071,47.13,78065.635,0.0,-0.98666,1e-05,2.74298]
[1777203896105,47.12,78064.325,0.0,-0.98669,1e-05,2.73725]
[1777203898765,47.12,78063.57,0.0,-0.9867,1e-05,2.7353]
[1777203899019,47.12,78063.08,0.0,-0.98671,1e-05,2.73379]
[1777203904162,47.1,78062.815,0.0,-0.98673,1e-05,2.72915]
[1777203905526,47.1,78062.815,0.0,-0.98673,1e-05,2.72915]
[1777203905771,47.1,78062.815,0.0,-0.98673,1e-05,2.72915]
[1777203911211,47.09,78064.545,0.0,-0.98674,1e-05,2.72713]
[1777203916246,47.07,78066.005,0.0,-0.98675,1e-05,2.72606]
[1777203921281,47.06,78067.625,0.0,-0.98676,1e-05,2.72533]
[1777203922288,47.06,78046.9,0.0,-0.98694,1e-05,2.69092]
[1777203923294,47.06,78041.44,0.0,-0.987,1e-05,2.68147]
[1777203927323,47.05,78046.105,0.0,-0.98697,1e-05,2.68658]
[1777203932357,47.04,78046.905,0.0,-0.98699,1e-05,2.68334]
[1777203940414,47.02,78047.405,0.0,-0.98701,1e-05,2.67932]
[1777203945449,47.01,78044.155,0.0,-0.98705,1e-05,2.67111]
[1777203950484,47.0,78044.82,0.0,-0.98706,1e-05,2.66927]
[1777203955519,46.99,78044.66,0.0,-0.98708,1e-05,2.66613]
[1777203960555,46.98,78045.3,0.0,-0.98709,1e-05,2.6643]
[1777203965916,46.97,78043.63,0.0,-0.98712,1e-05,2.6588]
[1777203969639,46.97,78043.94,0.0,-0.98713,1e-05,2.65763]
[1777203970520,46.96,78043.94,0.0,-0.98713,1e-05,2.65708]
[1777203970625,46.96,78043.94,0.0,-0.98714,1e-05,2.65652]
[1777203975660,46.96,78045.28,0.0,-0.98713,1e-05,2.65707]
[1777203980694,46.95,78047.32,0.0,-0.98713,1e-05,2.65757]
[1777203985729,46.94,78047.665,0.0,-0.98714,1e-05,2.65537]
[1777203990765,46.93,78046.97,0.0,-0.98716,1e-05,2.65152]
[1777203995799,46.92,78047.23,0.0,-0.98718,1e-05,2.64779]
[1777204001842,46.91,78047.015,0.0,-0.9872,1e-05,2.64426]
[1777204006551,46.9,78049.565,0.0,-0.98719,1e-05,2.64624]
[1777204006768,46.9,78049.565,0.0,-0.98719,1e-05,2.64624]
[1777204006957,46.9,78050.205,0.0,-0.98719,1e-05,2.64674]
[1777204012938,46.89,78052.16,0.0,-0.98719,1e-05,2.64669]
[1777204017968,46.88,78053.46,0.0,-0.98719,1e-05,2.64613]
[1777204023012,46.87,78052.875,0.0,-0.98722,1e-05,2.64205]
[1777204024531,46.87,78052.875,0.0,-0.98722,1e-05,2.64205]
[1777204024563,46.87,78052.875,0.0,-0.98722,1e-05,2.64154]
[1777204030984,46.86,78050.955,0.0,-0.98725,1e-05,2.6354]
[1777204036990,46.84,78051.87,0.0,-0.98726,1e-05,2.63384]
[1777204042144,46.83,78051.765,0.0,-0.98728,1e-05,2.63067]
[1777204047180,46.83,78053.805,0.0,-0.98728,1e-05,2.63144]
[1777204052215,46.82,78053.425,0.0,-0.9873,1e-05,2.62691]
[1777204058011,46.81,78053.075,0.0,-0.98732,1e-05,2.62393]
[1777204063016,46.8,78052.735,0.0,-0.98733,1e-05,2.62099]
[1777204068327,46.79,78053.34,0.0,-0.98734,1e-05,2.61911]
[1777204073362,46.78,78054.475,0.0,-0.98735,1e-05,2.61856]
[1777204078396,46.77,78051.755,0.0,-0.98738,1e-05,2.61191]
[1777204083432,46.77,78052.01,0.0,-0.98739,1e-05,2.61002]
[1777204089041,46.76,78055.225,0.0,-0.98738,1e-05,2.61285]
[1777204094509,46.75,78055.37,0.0,-0.98739,1e-05,2.61035]
[1777204100052,46.74,78054.475,0.0,-0.98741,1e-05,2.60668]
[1777204105586,46.73,78057.065,0.0,-0.98741,1e-05,2.60812]
[1777204110621,46.72,78060.27,0.0,-0.98739,1e-05,2.61096]
[1777204115067,46.72,78063.59,0.0,-0.98738,1e-05,2.61299]
[1777204120072,46.71,78064.25,0.0,-0.98739,1e-05,2.61177]
[1777204124719,46.7,78069.06,0.0,-0.98736,1e-05,2.61717]
[1777204127079,46.7,78073.49,0.0,-0.98732,1e-05,2.62331]
[1777204132775,46.69,78075.845,0.0,-0.98732,1e-05,2.62424]
[1777204137809,46.68,78079.455,0.0,-0.9873,1e-05,2.62764]
[1777204142845,46.67,78081.155,0.0,-0.9873,1e-05,2.62797]
[1777204143852,46.67,78081.88,0.0,-0.98729,1e-05,2.62863]
[1777204145097,46.67,78089.95,0.0,-0.98723,1e-05,2.64111]
[1777204150103,46.66,78090.695,0.0,-0.98723,1e-05,2.63981]
[1777204155936,46.65,78091.56,0.0,-0.98724,1e-05,2.63822]
[1777204162116,46.64,78092.94,0.0,-0.98725,1e-05,2.63747]
[1777204168019,46.63,78093.115,0.0,-0.98726,1e-05,2.63481]
[1777204173127,46.62,78095.195,0.0,-0.98726,1e-05,2.63426]
[1777204179133,46.61,78095.44,0.0,-0.98728,1e-05,2.63175]
[1777204184138,46.6,78096.235,0.0,-0.98729,1e-05,2.63063]
[1777204190144,46.59,78096.74,0.0,-0.9873,1e-05,2.6286]
[1777204195209,46.58,78096.845,0.0,-0.98731,1e-05,2.62594]
[1777204201155,46.57,78098.21,0.0,-0.98731,1e-05,2.6258]
[1777204204272,46.55,78103.095,0.0,-0.9873,1e-05,2.62743]
[1777204206287,46.52,78109.745,0.0,-0.9873,1e-05,2.62861]
[1777204211322,46.48,78109.21,0.0,-0.98736,1e-05,2.61729]
[1777204217171,46.47,78108.23,0.0,-0.98738,1e-05,2.61352]
[1777204222176,46.47,78106.735,0.0,-0.98741,1e-05,2.60896]
[1777204226580,46.46,78106.795,0.0,-0.98742,1e-05,2.60735]
[1777204226770,46.46,78106.795,0.0,-0.98742,1e-05,2.60735]
[1777204227021,46.46,78106.795,0.0,-0.98742,1e-05,2.60735]
[1777204227122,46.46,78106.795,0.0,-0.98742,1e-05,2.60693]
[1777204230518,46.45,78106.86,0.0,-0.98743,1e-05,2.60577]
[1777204237191,46.44,78105.945,0.0,-0.98746,1e-05,2.59996]
[1777204242196,46.44,78105.925,0.0,-0.98747,1e-05,2.59789]
[1777204247201,46.43,78105.64,0.0,-0.98748,1e-05,2.59541]
[1777204251475,46.43,78105.64,0.0,-0.98749,1e-05,2.59422]
[1777204251521,46.43,78105.64,0.0,-0.98749,1e-05,2.59422]
[1777204252518,46.42,78105.64,0.0,-0.98749,1e-05,2.59342]
[1777204252609,46.42,78105.64,0.0,-0.9875,1e-05,2.59303]
[1777204259213,46.41,78105.445,0.0,-0.98751,1e-05,2.59036]
[1777204264218,46.41,78104.97,0.0,-0.98753,1e-05,2.58766]
[1777204270224,46.4,78105.205,0.0,-0.98754,1e-05,2.58573]
[1777204275229,46.39,78105.005,0.0,-0.98755,1e-05,2.58352]
[1777204281234,46.38,78107.475,0.0,-0.98754,1e-05,2.58519]
[1777204282416,46.38,78107.475,0.0,-0.98754,1e-05,2.58519]
[1777204282518,46.38,78107.475,0.0,-0.98754,1e-05,2.58519]
[1777204287859,46.38,78106.345,0.0,-0.98756,1e-05,2.58076]
[1777204291970,46.37,78106.745,0.0,-0.98757,1e-05,2.58029]
[1777204292019,46.37,78106.745,0.0,-0.98757,1e-05,2.58029]
[1777204292585,46.37,78106.745,0.0,-0.98758,1e-05,2.57848]
[1777204292768,46.37,78106.745,0.0,-0.98758,1e-05,2.57848]
[1777204292895,46.37,78106.745,0.0,-0.98758,1e-05,2.57811]
[1777204296978,46.37,78109.545,0.0,-0.98756,1e-05,2.58144]
[1777204297019,46.37,78109.545,0.0,-0.98756,1e-05,2.58144]
[1777204297929,46.34,78114.105,0.0,-0.98756,1e-05,2.5812]
[1777204301385,46.34,78116.93,0.0,-0.98754,1e-05,2.58567]
[1777204301519,46.34,78116.93,0.0,-0.98754,1e-05,2.58567]
[1777204302288,46.34,78116.93,0.0,-0.98753,1e-05,2.58637]
[1777204302519,46.34,78116.93,0.0,-0.98753,1e-05,2.58637]
[1777204302965,46.34,78116.93,0.0,-0.98754,1e-05,2.58599]
[1777204305985,46.34,78120.93,0.0,-0.98751,1e-05,2.59121]
[1777204306990,46.34,78120.93,0.0,-0.98751,1e-05,2.59121]
[1777204307025,46.34,78120.93,0.0,-0.98751,1e-05,2.59121]
[1777204312266,46.33,78122.595,0.0,-0.98751,1e-05,2.59155]
[1777204318070,46.32,78119.955,0.0,-0.98754,1e-05,2.58507]
[1777204323277,46.31,78119.17,0.0,-0.98756,1e-05,2.58197]
[1777204328283,46.31,78118.685,0.0,-0.98757,1e-05,2.57938]
[1777204333288,46.3,78117.625,0.0,-0.98759,1e-05,2.5759]
[1777204336211,46.3,78117.625,0.0,-0.9876,1e-05,2.57519]
[1777204336269,46.3,78117.625,0.0,-0.9876,1e-05,2.57519]
[1777204337489,46.3,78117.19,0.0,-0.9876,1e-05,2.57379]
[1777204337519,46.3,78117.19,0.0,-0.9876,1e-05,2.57379]
[1777204337721,46.29,78117.19,0.0,-0.98761,1e-05,2.57344]
[1777204343298,46.29,78116.235,0.0,-0.98762,1e-05,2.57019]
[1777204348211,46.28,78115.995,0.0,-0.98763,1e-05,2.56844]
[1777204348268,46.28,78115.995,0.0,-0.98763,1e-05,2.56844]
[1777204353308,46.28,78114.135,0.0,-0.98767,1e-05,2.56206]
[1777204358351,46.27,78113.325,0.0,-0.98768,1e-05,2.55883]
[1777204361929,46.27,78112.935,0.0,-0.98769,1e-05,2.55757]
[1777204362019,46.27,78112.935,0.0,-0.98769,1e-05,2.55757]
[1777204362513,46.27,78112.935,0.0,-0.98769,1e-05,2.55726]
[1777204362518,46.27,78112.935,0.0,-0.98769,1e-05,2.55726]
[1777204362614,46.27,78112.935,0.0,-0.98769,1e-05,2.55695]
[1777204368421,46.26,78110.845,0.0,-0.98772,1e-05,2.55177]
[1777204372206,46.26,78110.56,0.0,-0.98773,1e-05,2.55071]
[1777204372269,46.26,78110.56,0.0,-0.98773,1e-05,2.55071]
[1777204377483,46.25,78112.175,0.0,-0.98773,1e-05,2.5511]
[1777204386343,46.24,78112.29,0.0,-0.98774,1e-05,2.54884]
[1777204390341,46.24,78112.435,0.0,-0.98774,1e-05,2.54816]
[1777204390518,46.24,78113.05,0.0,-0.98774,1e-05,2.54883]
[1777204390843,46.24,78113.05,0.0,-0.98774,1e-05,2.54883]
[1777204391018,46.24,78113.05,0.0,-0.98774,1e-05,2.54883]
[1777204391078,46.24,78113.05,0.0,-0.98774,1e-05,2.54853]
[1777204397355,46.23,78113.08,0.0,-0.98775,1e-05,2.54677]
[1777204402587,46.22,78113.1,0.0,-0.98776,1e-05,2.54533]
[1777204402769,46.22,78113.1,0.0,-0.98776,1e-05,2.54533]
[1777204404673,46.22,78105.705,0.0,-0.98783,1e-05,2.53285]
[1777204411369,46.22,78103.165,0.0,-0.98786,1e-05,2.52586]
[1777204412653,46.21,78103.165,0.0,-0.98787,1e-05,2.52559]
[1777204412769,46.21,78103.165,0.0,-0.98787,1e-05,2.52559]
[1777204413281,46.21,78103.165,0.0,-0.98787,1e-05,2.52559]
[1777204413370,46.21,78103.165,0.0,-0.98787,1e-05,2.52533]
[1777204413518,46.21,78103.165,0.0,-0.98787,1e-05,2.52533]
[1777204418584,46.21,78101.78,0.0,-0.98789,1e-05,2.52188]
[1777204418774,46.21,78101.78,0.0,-0.98789,1e-05,2.52188]
[1777204423301,46.21,78104.365,0.0,-0.98787,1e-05,2.52491]
[1777204423519,46.2,78104.365,0.0,-0.98787,1e-05,2.52465]
[1777204423713,46.2,78104.365,0.0,-0.98787,1e-05,2.52465]
[1777204423770,46.2,78104.365,0.0,-0.98787,1e-05,2.52465]
[1777204423806,46.2,78104.365,0.0,-0.98787,1e-05,2.52439]
[1777204429299,46.2,78105.285,0.0,-0.98787,1e-05,2.5248]
[1777204429519,46.2,78105.285,0.0,-0.98787,1e-05,2.52453]
[1777204435393,46.19,78109.15,0.0,-0.98785,1e-05,2.52902]
[1777204440398,46.19,78110.025,0.0,-0.98785,1e-05,2.52907]
[1777204446404,46.18,78110.58,0.0,-0.98785,1e-05,2.52837]
[1777204452010,46.18,78110.66,0.0,-0.98786,1e-05,2.52693]
[1777204457038,46.17,78110.9,0.0,-0.98786,1e-05,2.52602]
[1777204460197,46.17,78111.255,0.0,-0.98786,1e-05,2.52606]
[1777204460268,46.17,78111.255,0.0,-0.98786,1e-05,2.52606]
[1777204460608,46.17,78111.255,0.0,-0.98787,1e-05,2.5258]
[1777204460769,46.17,78111.255,0.0,-0.98787,1e-05,2.5258]
[1777204460871,46.17,78111.255,0.0,-0.98787,1e-05,2.52555]
[1777204466100,46.16,78111.27,0.0,-0.98787,1e-05,2.5243]
[1777204469599,46.16,78111.4,0.0,-0.98788,1e-05,2.52374]
[1777204469769,46.16,78111.4,0.0,-0.98788,1e-05,2.52374]
[1777204477435,46.16,78111.82,0.0,-0.98789,1e-05,2.52099]
[1777204482440,46.15,78111.46,0.0,-0.9879,1e-05,2.5192]
[1777204488446,46.15,78109.805,0.0,-0.98792,1e-05,2.51516]
[1777204489969,46.14,78109.805,0.0,-0.98792,1e-05,2.51492]
[1777204490019,46.14,78109.805,0.0,-0.98792,1e-05,2.51492]
[1777204490641,46.14,78109.805,0.0,-0.98793,1e-05,2.51469]
[1777204490770,46.14,78109.805,0.0,-0.98793,1e-05,2.51469]
[1777204491276,46.14,78109.805,0.0,-0.98793,1e-05,2.51445]
[1777204496311,46.14,78110.4,0.0,-0.98793,1e-05,2.51421]
[1777204501345,46.13,78110.45,0.0,-0.98793,1e-05,2.51312]
[1777204506464,46.13,78110.695,0.0,-0.98794,1e-05,2.51235]
[1777204511696,46.13,78110.705,0.0,-0.98795,1e-05,2.51123]
[1777204511768,46.13,78110.705,0.0,-0.98795,1e-05,2.51123]
[1777204517458,46.12,78110.52,0.0,-0.98795,1e-05,2.50958]
[1777204522480,46.12,78110.71,0.0,-0.98796,1e-05,2.50876]
[1777204527485,46.11,78110.725,0.0,-0.98796,1e-05,2.50768]
[1777204533491,46.11,78110.85,0.0,-0.98798,1e-05,2.50516]
[1777204538496,46.11,78110.895,0.0,-0.98798,1e-05,2.50416]
[1777204544502,46.1,78111.105,0.0,-0.98799,1e-05,2.50321]
[1777204549507,46.1,78111.41,0.0,-0.98799,1e-05,2.50263]
[1777204554512,46.09,78111.4,0.0,-0.988,1e-05,2.50157]
[1777204559517,46.09,78111.885,0.0,-0.988,1e-05,2.50129]
[1777204561912,46.09,78111.885,0.0,-0.988,1e-05,2.50086]
[1777204562018,46.09,78111.885,0.0,-0.988,1e-05,2.50086]
[1777204562734,46.09,78111.885,0.0,-0.988,1e-05,2.50063]
[1777204562769,46.09,78111.885,0.0,-0.988,1e-05,2.50063]
[1777204562835,46.09,78111.885,0.0,-0.988,1e-05,2.5004]
[1777204563784,46.09,78122.38,0.0,-0.98792,1e-05,2.51659]
[1777204566424,46.09,78122.375,0.0,-0.98792,1e-05,2.51635]
[1777204566519,46.09,78122.375,0.0,-0.98792,1e-05,2.51635]
[1777204572531,46.09,78122.985,0.0,-0.98791,1e-05,2.51797]
[1777204576796,46.09,78123.85,0.0,-0.9879,1e-05,2.51894]
[1777204577019,46.09,78123.85,0.0,-0.9879,1e-05,2.51894]
[1777204577791,46.09,78123.85,0.0,-0.98791,1e-05,2.51869]
[1777204578018,46.09,78123.85,0.0,-0.98791,1e-05,2.51869]
[1777204578083,46.08,78123.85,0.0,-0.98791,1e-05,2.51845]
[1777204579896,46.08,78127.835,0.0,-0.98788,1e-05,2.52422]
[1777204582240,46.08,78127.95,0.0,-0.98788,1e-05,2.52416]
[1777204582268,46.08,78127.95,0.0,-0.98788,1e-05,2.52416]
[1777204582916,46.08,78123.0,0.0,-0.98792,1e-05,2.51592]
[1777204588548,46.08,78120.485,0.0,-0.98795,1e-05,2.51086]
[1777204594554,46.07,78120.695,0.0,-0.98796,1e-05,2.50845]
[1777204594992,46.07,78120.695,0.0,-0.98796,1e-05,2.50845]
[1777204595018,46.07,78120.695,0.0,-0.98796,1e-05,2.50845]
[1777204595576,46.07,78120.695,0.0,-0.98796,1e-05,2.50823]
[1777204595768,46.07,78120.695,0.0,-0.98796,1e-05,2.50823]
[1777204595830,46.07,78120.695,0.0,-0.98796,1e-05,2.50802]
[1777204601561,46.07,78119.775,0.0,-0.98798,1e-05,2.5055]
[1777204605829,46.06,78119.515,0.0,-0.98798,1e-05,2.50425]
[1777204606020,46.06,78119.515,0.0,-0.98798,1e-05,2.50425]
[1777204608094,46.06,78115.845,0.0,-0.98801,1e-05,2.49848]
[1777204613129,46.07,78113.69,0.0,-0.98802,1e-05,2.49698]
[1777204615283,46.07,78112.17,0.0,-0.98803,1e-05,2.49498]
[1777204615519,46.07,78112.17,0.0,-0.98803,1e-05,2.49498]
[1777204615810,46.07,78112.755,0.0,-0.98803,1e-05,2.49627]
[1777204616018,46.07,78112.755,0.0,-0.98803,1e-05,2.49627]
[1777204616119,46.07,78112.755,0.0,-0.98802,1e-05,2.49664]
[1777204621580,46.08,78112.365,0.0,-0.98802,1e-05,2.49788]
[1777204626585,46.09,78112.385,0.0,-0.98801,1e-05,2.49974]
[1777204631590,46.09,78112.695,0.0,-0.98799,1e-05,2.50204]
[1777204636595,46.1,78112.24,0.0,-0.98799,1e-05,2.50312]
[1777204641217,46.1,78111.865,0.0,-0.98798,1e-05,2.50396]
[1777204641270,46.1,78111.865,0.0,-0.98798,1e-05,2.50396]
[1777204648607,46.11,78110.99,0.0,-0.98797,1e-05,2.50544]
[1777204653612,46.12,78111.615,0.0,-0.98797,1e-05,2.50677]
[1777204660458,46.13,78111.92,0.0,-0.98795,1e-05,2.50967]
[1777204665461,46.13,78112.4,0.0,-0.98795,1e-05,2.51065]
[1777204671630,46.12,78112.225,0.0,-0.98796,1e-05,2.5088]
[1777204676636,46.12,78112.475,0.0,-0.98796,1e-05,2.50808]
[1777204679240,46.12,78112.475,0.0,-0.98796,1e-05,2.50808]
[1777204679270,46.12,78112.475,0.0,-0.98796,1e-05,2.50808]
[1777204679996,46.12,78112.475,0.0,-0.98796,1e-05,2.50742]
[1777204680020,46.12,78112.475,0.0,-0.98796,1e-05,2.50742]
[1777204680598,46.12,78112.475,0.0,-0.98796,1e-05,2.5072]
[1777204686646,46.11,78112.915,0.0,-0.98797,1e-05,2.50657]
[1777204691651,46.11,78113.2,0.0,-0.98797,1e-05,2.50593]
[1777204694054,46.11,78113.23,0.0,-0.98797,1e-05,2.50576]
[1777204694269,46.11,78113.23,0.0,-0.98797,1e-05,2.50576]
[1777204699659,46.1,78113.575,0.0,-0.98798,1e-05,2.50479]
[1777204705665,46.1,78113.725,0.0,-0.98798,1e-05,2.50374]
[1777204710813,46.09,78113.485,0.0,-0.98799,1e-05,2.50211]
[1777204716132,46.09,78113.95,0.0,-0.988,1e-05,2.5006]
[1777204716269,46.09,78113.95,0.0,-0.988,1e-05,2.5006]
[1777204716853,46.09,78113.95,0.0,-0.988,1e-05,2.50039]
[1777204717018,46.09,78113.95,0.0,-0.988,1e-05,2.50039]
[1777204717029,46.09,78113.95,0.0,-0.988,1e-05,2.50019]
[1777204722682,46.09,78113.425,0.0,-0.98801,1e-05,2.49835]
[1777204728688,46.08,78113.37,0.0,-0.98802,1e-05,2.49706]
[1777204733693,46.08,78113.425,0.0,-0.98802,1e-05,2.49615]
[1777204733980,46.08,78113.425,0.0,-0.98802,1e-05,2.49615]
[1777204734020,46.08,78113.425,0.0,-0.98802,1e-05,2.49615]
[1777204739699,46.07,78114.335,0.0,-0.98802,1e-05,2.49639]
[1777204745705,46.07,78113.815,0.0,-0.98803,1e-05,2.49441]
[1777204745821,46.07,78113.815,0.0,-0.98803,1e-05,2.49441]
[1777204746019,46.07,78113.815,0.0,-0.98803,1e-05,2.49441]
[1777204746808,46.07,78113.815,0.0,-0.98804,1e-05,2.49421]
[1777204747018,46.07,78113.815,0.0,-0.98804,1e-05,2.49421]
[1777204747120,46.07,78113.815,0.0,-0.98804,1e-05,2.49402]
[1777204753713,46.06,78113.58,0.0,-0.98804,1e-05,2.49251]
[1777204756424,46.06,78113.58,0.0,-0.98805,1e-05,2.49213]
[1777204756519,46.06,78113.58,0.0,-0.98805,1e-05,2.49213]
[1777204763181,46.06,78113.45,0.0,-0.98806,1e-05,2.49043]
[1777204765995,46.06,78113.3,0.0,-0.98806,1e-05,2.48982]
[1777204766019,46.06,78113.3,0.0,-0.98806,1e-05,2.48982]
[1777204767030,46.06,78113.3,0.0,-0.98806,1e-05,2.48964]
[1777204767269,46.06,78113.3,0.0,-0.98806,1e-05,2.48964]
[1777204767289,46.06,78113.3,0.0,-0.98806,1e-05,2.48946]
[1777204772732,46.05,78110.015,0.0,-0.9881,1e-05,2.48208]
[1777204777665,46.05,78109.335,0.0,-0.98811,1e-05,2.48034]
[1777204777773,46.05,78109.085,0.0,-0.98811,1e-05,2.47979]
[1777204783321,46.05,78108.73,0.0,-0.98812,1e-05,2.47825]
[1777204784497,46.05,78108.73,0.0,-0.98812,1e-05,2.47825]
[1777204784521,46.05,78108.73,0.0,-0.98812,1e-05,2.47825]
[1777204785399,46.05,78108.73,0.0,-0.98812,1e-05,2.47809]
[1777204785520,46.05,78108.73,0.0,-0.98812,1e-05,2.47809]
[1777204785587,46.04,78108.73,0.0,-0.98812,1e-05,2.47793]
[1777204788356,46.04,78103.455,0.0,-0.98817,1e-05,2.4693]
[1777204790656,46.04,78103.125,0.0,-0.98817,1e-05,2.46865]
[1777204790769,46.04,78103.125,0.0,-0.98817,1e-05,2.4685]
[1777204796438,46.04,78102.5,0.0,-0.98818,1e-05,2.46681]
[1777204802454,46.04,78101.325,0.0,-0.9882,1e-05,2.46401]
[1777204803179,46.04,78101.325,0.0,-0.9882,1e-05,2.46401]
[1777204803268,46.04,78101.325,0.0,-0.9882,1e-05,2.46401]
[1777204804402,46.04,78101.325,0.0,-0.9882,1e-05,2.46387]
[1777204804521,46.04,78101.325,0.0,-0.9882,1e-05,2.46387]
[1777204804622,46.03,78101.325,0.0,-0.9882,1e-05,2.46373]
[1777204808793,46.03,78100.73,0.0,-0.98821,1e-05,2.46226]
[1777204809021,46.03,78100.73,0.0,-0.98821,1e-05,2.46226]
[1777204811725,46.03,78101.44,0.0,-0.9882,1e-05,2.46309]
[1777204811770,46.03,78101.44,0.0,-0.9882,1e-05,2.46309]
[1777204811771,46.03,78117.35,0.0,-0.98807,1e-05,2.48763]
[1777204812423,46.03,78117.35,0.0,-0.98807,1e-05,2.48763]
[1777204812521,46.03,78117.35,0.0,-0.98807,1e-05,2.48763]
[1777204812524,46.03,78119.62,0.0,-0.98805,1e-05,2.49102]
[1777204816587,46.03,78120.77,0.0,-0.98805,1e-05,2.49236]
[1777204816769,46.03,78120.77,0.0,-0.98805,1e-05,2.49236]
[1777204823172,46.03,78121.57,0.0,-0.98804,1e-05,2.49315]
[1777204823272,46.03,78121.57,0.0,-0.98804,1e-05,2.49315]
[1777204824307,46.02,78120.97,0.0,-0.98805,1e-05,2.49144]
[1777204824522,46.02,78120.97,0.0,-0.98805,1e-05,2.49144]
[1777204824608,46.02,78121.06,0.0,-0.98805,1e-05,2.49142]
[1777204831656,46.02,78120.94,0.0,-0.98806,1e-05,2.48875]
[1777204833822,46.02,78120.17,0.0,-0.98807,1e-05,2.48724]
[1777204834020,46.02,78120.17,0.0,-0.98807,1e-05,2.48724]
[1777204839712,46.02,78118.16,0.0,-0.98809,1e-05,2.48321]
[1777204842899,46.01,78118.34,0.0,-0.9881,1e-05,2.48305]
[1777204843022,46.01,78118.34,0.0,-0.9881,1e-05,2.48305]
[1777204844121,46.01,78119.26,0.0,-0.98809,1e-05,2.48434]
[1777204844270,46.01,78119.26,0.0,-0.98809,1e-05,2.48434]
[1777204844748,46.01,78118.9,0.0,-0.98809,1e-05,2.48364]
[1777204849783,46.01,78119.53,0.0,-0.98809,1e-05,2.48389]
[1777204853621,46.01,78119.33,0.0,-0.98809,1e-05,2.48316]
[1777204853772,46.01,78119.33,0.0,-0.98809,1e-05,2.48316]
[1777204858847,46.01,78121.17,0.0,-0.98808,1e-05,2.4852]
[1777204862128,46.01,78121.17,0.0,-0.98808,1e-05,2.4852]
[1777204862268,46.01,78121.17,0.0,-0.98808,1e-05,2.4852]
[1777204863652,46.0,78121.03,0.0,-0.98809,1e-05,2.48442]
[1777204863771,46.0,78121.03,0.0,-0.98809,1e-05,2.48442]
[1777204863753,46.0,78121.03,0.0,-0.98809,1e-05,2.48428]
[1777204869924,46.0,78120.98,0.0,-0.98809,1e-05,2.48323]
[1777204874961,46.0,78120.83,0.0,-0.9881,1e-05,2.48231]
[1777204877800,46.0,78120.83,0.0,-0.9881,1e-05,2.48231]
[1777204885031,45.99,78119.77,0.0,-0.98812,1e-05,2.47932]
[1777204890066,45.99,78119.73,0.0,-0.98812,1e-05,2.4786]
[1777204895265,45.99,78120.28,0.0,-0.98812,1e-05,2.47754]
[1777204895522,45.99,78120.28,0.0,-0.98812,1e-05,2.47754]
[1777204895594,45.99,78120.28,0.0,-0.98813,1e-05,2.47741]
[1777204901145,45.99,78119.13,0.0,-0.98814,1e-05,2.47486]
[1777204906183,45.98,78117.86,0.0,-0.98815,1e-05,2.47229]
[1777204911218,45.98,78111.62,0.0,-0.98821,1e-05,2.46208]
[1777204916257,45.98,78111.8,0.0,-0.98821,1e-05,2.46192]
[1777204921292,45.98,78112.01,0.0,-0.98821,1e-05,2.46183]
[1777204927415,45.98,78112.96,0.0,-0.9882,1e-05,2.46298]
[1777204931363,45.98,78108.17,0.0,-0.98825,1e-05,2.45513]
[1777204933377,45.98,78103.02,0.0,-0.98829,1e-05,2.44707]
[1777204935604,45.98,78102.45,0.0,-0.98829,1e-05,2.44614]
[1777204935768,45.98,78102.45,0.0,-0.98829,1e-05,2.44614]
[1777204940266,45.97,78101.14,0.0,-0.98831,1e-05,2.4439]
[1777204940519,45.97,78101.14,0.0,-0.98831,1e-05,2.4439]
[1777204940537,45.97,78101.51,0.0,-0.9883,1e-05,2.44442]
[1777204946469,45.97,78099.33,0.0,-0.98832,1e-05,2.44082]
[1777204951504,45.97,78098.08,0.0,-0.98835,1e-05,2.43628]
[1777204956539,45.96,78098.67,0.0,-0.98835,1e-05,2.43587]
[1777204961573,45.96,78098.77,0.0,-0.98835,1e-05,2.43587]
[1777204965602,45.96,78095.26,0.0,-0.98838,1e-05,2.43037]
[1777204970637,45.96,78093.32,0.0,-0.9884,1e-05,2.42731]
[1777204975677,45.96,78091.88,0.0,-0.98841,1e-05,2.42502]
[1777204980712,45.96,78091.86,0.0,-0.98841,1e-05,2.42491]
[1777204987761,45.96,78092.58,0.0,-0.9884,1e-05,2.4259]
[1777204992796,45.96,78094.29,0.0,-0.98839,1e-05,2.42841]
[1777204997830,45.96,78094.81,0.0,-0.98839,1e-05,2.42908]
[1777205002865,45.96,78094.37,0.0,-0.98839,1e-05,2.42827]
[1777205007901,45.96,78094.07,0.0,-0.98839,1e-05,2.42768]
[1777205012936,45.96,78094.01,0.0,-0.9884,1e-05,2.42608]
[1777205017970,45.96,78093.9,0.0,-0.9884,1e-05,2.4258]
[1777205023005,45.96,78090.9,0.0,-0.98843,1e-05,2.42111]
[1777205030055,45.96,78090.16,0.0,-0.98843,1e-05,2.41987]
[1777205035089,45.96,78092.1,0.0,-0.98842,1e-05,2.42274]
[1777205040128,45.96,78092.5,0.0,-0.98842,1e-05,2.42325]
[1777205045162,45.96,78092.62,0.0,-0.98842,1e-05,2.42332]
[1777205051205,45.96,78094.76,0.0,-0.9884,1e-05,2.42643]
[1777205056240,45.96,78094.72,0.0,-0.9884,1e-05,2.42621]
[1777205061275,45.96,78091.94,0.0,-0.98842,1e-05,2.42182]
[1777205066310,45.96,78091.81,0.0,-0.98843,1e-05,2.42151]
[1777205071345,45.96,78091.6,0.0,-0.98843,1e-05,2.41969]
[1777205076380,45.95,78090.06,0.0,-0.98845,1e-05,2.41725]
[1777205081415,45.95,78089.04,0.0,-0.98846,1e-05,2.41561]
[1777205086450,45.95,78086.67,0.0,-0.98848,1e-05,2.41195]
[1777205091485,45.95,78085.29,0.0,-0.98849,1e-05,2.40982]
[1777205096520,45.95,78084.49,0.0,-0.98849,1e-05,2.40859]
[1777205101554,45.95,78082.5,0.0,-0.98851,1e-05,2.4056]
[1777205106590,45.95,78082.85,0.0,-0.98851,1e-05,2.4062]
[1777205108604,45.95,78086.62,0.0,-0.98848,1e-05,2.41195]
[1777205119681,45.95,78087.32,0.0,-0.98847,1e-05,2.41302]
[1777205129751,45.95,78086.86,0.0,-0.98847,1e-05,2.41232]
[1777205135793,45.95,78086.83,0.0,-0.98848,1e-05,2.41093]
[1777205141835,45.95,78086.94,0.0,-0.98848,1e-05,2.41113]
[1777205149891,45.95,78086.93,0.0,-0.98848,1e-05,2.41116]
[1777205154926,45.96,78086.79,0.0,-0.98848,1e-05,2.41099]
[1777205162985,45.96,78086.68,0.0,-0.98848,1e-05,2.41088]
[1777205168021,45.96,78086.43,0.0,-0.98848,1e-05,2.41054]
[1777205176076,45.96,78086.64,0.0,-0.98848,1e-05,2.41094]
[1777205181111,45.96,78086.65,0.0,-0.98848,1e-05,2.411]
[1777205188159,45.96,78086.6,0.0,-0.98848,1e-05,2.411]
[1777205192188,45.96,78090.59,0.0,-0.98845,1e-05,2.41574]
[1777205197223,45.96,78090.87,0.0,-0.98845,1e-05,2.41618]
[1777205203265,45.96,78091.56,0.0,-0.98845,1e-05,2.41721]
[1777205210314,45.96,78091.24,0.0,-0.98845,1e-05,2.41669]
[1777205215350,45.96,78092.07,0.0,-0.98844,1e-05,2.41794]
[1777205222399,45.96,78092.14,0.0,-0.98844,1e-05,2.41801]
[1777205227433,45.96,78091.53,0.0,-0.98845,1e-05,2.41705]
[1777205232469,45.96,78090.52,0.0,-0.98846,1e-05,2.4155]
[1777205238512,45.96,78091.32,0.0,-0.98845,1e-05,2.41669]
[1777205243547,45.96,78092.06,0.0,-0.98844,1e-05,2.41776]
[1777205248582,45.96,78091.89,0.0,-0.98844,1e-05,2.41744]
[1777205253617,45.96,78092.21,0.0,-0.98845,1e-05,2.4165]
[1777205258652,45.96,78091.43,0.0,-0.98846,1e-05,2.41529]
[1777205262680,45.96,78088.0,0.0,-0.98848,1e-05,2.41006]
[1777205267715,45.96,78088.38,0.0,-0.98848,1e-05,2.41067]
[1777205269729,45.96,78084.9,0.0,-0.98851,1e-05,2.40539]
[1777205274765,45.96,78082.91,0.0,-0.98852,1e-05,2.40244]
[1777205281814,45.96,78082.55,0.0,-0.98853,1e-05,2.40201]
[1777205293901,45.96,78082.66,0.0,-0.98853,1e-05,2.40239]
[1777205298937,45.96,78082.88,0.0,-0.98852,1e-05,2.40281]
[1777205303972,45.96,78083.13,0.0,-0.98852,1e-05,2.40329]
[1777205311021,45.96,78082.18,0.0,-0.98853,1e-05,2.40061]
[1777205317063,45.96,78081.48,0.0,-0.98854,1e-05,2.39969]
[1777205322098,45.96,78078.89,0.0,-0.98856,1e-05,2.39591]
[1777205326125,45.96,78074.41,0.0,-0.98859,1e-05,2.38928]
[1777205331161,45.96,78072.23,0.0,-0.98861,1e-05,2.38623]
[1777205336196,45.96,78071.98,0.0,-0.98861,1e-05,2.3861]
[1777205339979,45.96,78068.79,0.0,-0.98864,1e-05,2.38144]
[1777205340019,45.96,78068.79,0.0,-0.98864,1e-05,2.38144]
[1777205345259,45.96,78068.03,0.0,-0.98864,1e-05,2.38064]
[1777205352309,45.96,78068.28,0.0,-0.98864,1e-05,2.38143]
[1777205353890,45.96,78068.28,0.0,-0.98864,1e-05,2.38143]
[1777205354033,45.96,78068.28,0.0,-0.98864,1e-05,2.38143]
[1777205354323,45.96,78068.42,0.0,-0.98863,1e-05,2.38176]
[1777205360365,45.97,78068.34,0.0,-0.98863,1e-05,2.38197]
[1777205365400,45.97,78068.34,0.0,-0.98863,1e-05,2.38229]
[1777205373455,45.97,78068.4,0.0,-0.98864,1e-05,2.38144]
[1777205378490,45.97,78069.42,0.0,-0.98863,1e-05,2.38323]
[1777205383525,45.97,78069.1,0.0,-0.98863,1e-05,2.383]
[1777205388561,45.97,78069.03,0.0,-0.98863,1e-05,2.38315]
[1777205395610,45.97,78069.32,0.0,-0.98862,1e-05,2.38393]
[1777205400645,45.97,78068.73,0.0,-0.98863,1e-05,2.38329]
[1777205406687,45.97,78068.82,0.0,-0.98862,1e-05,2.38373]
[1777205416757,45.98,78068.79,0.0,-0.98862,1e-05,2.38416]
[1777205421792,45.98,78068.63,0.0,-0.98862,1e-05,2.38416]
[1777205426827,45.98,78068.58,0.0,-0.98862,1e-05,2.38433]
[1777205438912,45.98,78067.83,0.0,-0.98863,1e-05,2.3824]
[1777205449989,45.98,78068.28,0.0,-0.98862,1e-05,2.38362]
[1777205456032,45.98,78068.12,0.0,-0.98862,1e-05,2.38367]
[1777205461076,45.98,78065.56,0.0,-0.98864,1e-05,2.38006]
[1777205463090,45.98,78061.59,0.0,-0.98867,1e-05,2.37421]
[1777205468126,45.99,78062.45,0.0,-0.98866,1e-05,2.37583]
[1777205472155,45.99,78055.88,0.0,-0.98872,1e-05,2.36625]
[1777205475177,45.99,78048.4,0.0,-0.98877,1e-05,2.35532]
[1777205477191,45.99,78047.03,0.0,-0.98878,1e-05,2.35348]
[1777205482226,45.99,78046.36,0.0,-0.98879,1e-05,2.35304]
[1777205489275,45.99,78045.43,0.0,-0.98879,1e-05,2.35245]
[1777205494309,46.0,78043.06,0.0,-0.98881,1e-05,2.34814]
[1777205495319,46.0,78035.11,0.0,-0.98887,1e-05,2.33645]
[1777205496424,46.0,78035.11,0.0,-0.98887,1e-05,2.33645]
[1777205496324,46.0,78032.67,0.0,-0.98889,1e-05,2.33297]
[1777205496519,46.0,78032.67,0.0,-0.98889,1e-05,2.33297]
[1777205501046,46.0,78034.08,0.0,-0.98888,1e-05,2.33566]
[1777205501271,46.0,78034.08,0.0,-0.98888,1e-05,2.33566]
[1777205501358,46.0,78033.86,0.0,-0.98888,1e-05,2.33548]
[1777205506394,46.0,78035.41,0.0,-0.98886,1e-05,2.3385]
[1777205513442,46.01,78036.11,0.0,-0.98885,1e-05,2.34053]
[1777205518478,46.01,78036.61,0.0,-0.98884,1e-05,2.34197]
[1777205523513,46.01,78036.58,0.0,-0.98884,1e-05,2.34263]
[1777205528548,46.01,78036.4,0.0,-0.98884,1e-05,2.34306]
[1777205533583,46.02,78036.47,0.0,-0.98883,1e-05,2.344]
[1777205538617,46.02,78036.29,0.0,-0.98883,1e-05,2.34444]
[1777205543653,46.02,78036.24,0.0,-0.98883,1e-05,2.34506]
[1777205551709,46.03,78037.89,0.0,-0.98881,1e-05,2.34726]
[1777205556743,46.03,78038.06,0.0,-0.98881,1e-05,2.3482]
[1777205561779,46.03,78036.8,0.0,-0.98882,1e-05,2.34701]
[1777205567821,46.03,78036.02,0.0,-0.98882,1e-05,2.3467]
[1777205572857,46.04,78034.92,0.0,-0.98882,1e-05,2.34577]
[1777205578899,46.04,78034.31,0.0,-0.98882,1e-05,2.34572]
[1777205583934,46.04,78030.32,0.0,-0.98885,1e-05,2.34052]
[1777205586955,46.04,78025.62,0.0,-0.98888,1e-05,2.33401]
[1777205591990,46.05,78025.72,0.0,-0.98888,1e-05,2.33496]
[1777205597025,46.05,78022.95,0.0,-0.9889,1e-05,2.33164]
[1777205604074,46.05,78022.02,0.0,-0.9889,1e-05,2.3314]
[1777205606089,46.06,78017.47,0.0,-0.98893,1e-05,2.32499]
[1777205611125,46.06,78014.14,0.0,-0.98896,1e-05,2.31955]
[1777205616160,46.06,78011.95,0.0,-0.98897,1e-05,2.31714]
[1777205621195,46.06,78007.38,0.0,-0.98901,1e-05,2.31125]
[1777205623474,46.07,78007.01,0.0,-0.98901,1e-05,2.31088]
[1777205625223,46.07,78002.41,0.0,-0.98904,1e-05,2.30465]
[1777205627054,46.07,78002.65,0.0,-0.98904,1e-05,2.30518]
[1777205632276,46.07,78005.44,0.0,-0.98901,1e-05,2.31035]
[1777205636304,46.07,78001.54,0.0,-0.98904,1e-05,2.30533]
[1777205641483,46.08,78002.4,0.0,-0.98903,1e-05,2.30731]
[1777205641518,46.08,78002.4,0.0,-0.98903,1e-05,2.30731]
[1777205641580,46.08,78002.22,0.0,-0.98903,1e-05,2.30722]
[1777205650402,46.08,78001.89,0.0,-0.98902,1e-05,2.30831]
[1777205653422,46.09,77998.48,0.0,-0.98904,1e-05,2.30385]
[1777205658458,46.09,77998.84,0.0,-0.98904,1e-05,2.30527]
[1777205662233,46.09,77999.15,0.0,-0.98903,1e-05,2.30626]
[1777205662273,46.09,77999.15,0.0,-0.98903,1e-05,2.30626]
[1777205667620,46.09,78001.24,0.0,-0.98901,1e-05,2.31017]
[1777205667774,46.09,78001.11,0.0,-0.98901,1e-05,2.31015]
[1777205668528,46.1,78000.45,0.0,-0.98901,1e-05,2.30935]
[1777205673563,46.1,78000.36,0.0,-0.98902,1e-05,2.30872]
[1777205678598,46.1,77998.65,0.0,-0.98903,1e-05,2.30706]
[1777205685648,46.11,77999.88,0.0,-0.98901,1e-05,2.31002]
[1777205691690,46.11,78000.08,0.0,-0.989,1e-05,2.31128]
[1777205696725,46.11,77999.97,0.0,-0.989,1e-05,2.31207]
[1777205701760,46.12,77999.48,0.0,-0.989,1e-05,2.31213]
[1777205706795,46.12,77999.12,0.0,-0.989,1e-05,2.31237]
[1777205711830,46.12,77998.79,0.0,-0.989,1e-05,2.31265]
[1777205716864,46.12,78001.24,0.0,-0.98897,1e-05,2.31699]
[1777205721900,46.13,78000.1,0.0,-0.98898,1e-05,2.31604]
[1777205726934,46.13,77998.68,0.0,-0.98898,1e-05,2.31468]
[1777205731970,46.13,77995.87,0.0,-0.98901,1e-05,2.30996]
[1777205737005,46.14,77993.96,0.0,-0.98902,1e-05,2.30794]
[1777205742040,46.14,77994.19,0.0,-0.98901,1e-05,2.30906]
[1777205745064,46.14,77990.54,0.0,-0.98904,1e-05,2.30418]
[1777205749092,46.14,77985.82,0.0,-0.98907,1e-05,2.29793]
[1777205754127,46.15,77985.99,0.0,-0.98907,1e-05,2.29905]
[1777205759162,46.15,77987.53,0.0,-0.98905,1e-05,2.30215]
[1777205765204,46.15,77987.59,0.0,-0.98904,1e-05,2.30327]
[1777205771246,46.16,77987.1,0.0,-0.98904,1e-05,2.30358]
[1777205776281,46.16,77987.31,0.0,-0.98904,1e-05,2.30476]
[1777205781316,46.16,77992.98,0.0,-0.98899,1e-05,2.31393]
[1777205782323,46.16,77996.29,0.0,-0.98896,1e-05,2.31896]
[1777205789373,46.17,77999.58,0.0,-0.98893,1e-05,2.32439]
[1777205789518,46.17,77999.58,0.0,-0.98893,1e-05,2.32439]
[1777205789619,46.17,77998.9,0.0,-0.98893,1e-05,2.32381]
[1777205795414,46.17,77999.37,0.0,-0.98893,1e-05,2.324]
[1777205800449,46.17,77998.92,0.0,-0.98893,1e-05,2.32404]
[1777205805484,46.18,77999.26,0.0,-0.98892,1e-05,2.32525]
[1777205810519,46.18,77995.89,0.0,-0.98895,1e-05,2.32099]
[1777205815553,46.18,77994.52,0.0,-0.98895,1e-05,2.3197]
[1777205819582,46.18,77999.34,0.0,-0.98891,1e-05,2.32738]
[1777205824618,46.19,78000.13,0.0,-0.9889,1e-05,2.32919]
[1777205825625,46.19,78006.22,0.0,-0.98885,1e-05,2.33831]
[1777205827639,46.19,78007.14,0.0,-0.98884,1e-05,2.33989]
[1777205832674,46.19,78005.18,0.0,-0.98886,1e-05,2.33753]
[1777205837709,46.19,78002.33,0.0,-0.98888,1e-05,2.3339]
[1777205842744,46.19,77999.5,0.0,-0.9889,1e-05,2.33034]
[1777205847779,46.2,77999.27,0.0,-0.98889,1e-05,2.33064]
[1777205852814,46.2,77999.36,0.0,-0.9889,1e-05,2.33007]
[1777205857848,46.2,77999.29,0.0,-0.98889,1e-05,2.33061]
[1777205862884,46.2,77996.96,0.0,-0.98891,1e-05,2.32783]
[1777205868926,46.21,77997.62,0.0,-0.9889,1e-05,2.32973]
[1777205871947,46.21,78001.25,0.0,-0.98887,1e-05,2.33547]
[1777205876982,46.21,78001.25,0.0,-0.98886,1e-05,2.33608]
[1777205883024,46.21,78000.66,0.0,-0.98886,1e-05,2.33595]
[1777205888059,46.22,78000.89,0.0,-0.98886,1e-05,2.3369]
[1777205893094,46.22,78000.68,0.0,-0.98886,1e-05,2.33721]
[1777205898128,46.22,78000.61,0.0,-0.98885,1e-05,2.33773]
[1777205903164,46.22,78000.93,0.0,-0.98885,1e-05,2.33882]
[1777205909206,46.22,78000.54,0.0,-0.98885,1e-05,2.33898]
[1777205912373,46.23,78004.31,0.0,-0.98882,1e-05,2.34358]
[1777205918268,46.23,78005.97,0.0,-0.98881,1e-05,2.34671]
[1777205924393,46.23,78006.18,0.0,-0.9888,1e-05,2.34747]
[1777205927270,46.23,78005.87,0.0,-0.9888,1e-05,2.34745]
[1777205932368,46.23,78005.03,0.0,-0.9888,1e-05,2.34688]
[1777205933460,46.23,78005.03,0.0,-0.9888,1e-05,2.34688]
[1777205933519,46.23,78005.03,0.0,-0.9888,1e-05,2.34688]
[1777205933829,46.23,78005.03,0.0,-0.9888,1e-05,2.34688]
[1777205933880,46.23,78005.5,0.0,-0.9888,1e-05,2.34769]
[1777205934022,46.23,78005.5,0.0,-0.9888,1e-05,2.34769]
[1777205942438,46.24,78005.18,0.0,-0.9888,1e-05,2.34817]
[1777205947473,46.24,78004.93,0.0,-0.9888,1e-05,2.34833]
[1777205952507,46.24,78004.96,0.0,-0.98879,1e-05,2.34889]
[1777205958550,46.24,78004.29,0.0,-0.98879,1e-05,2.34851]
[1777205963356,46.25,78003.9,0.0,-0.9888,1e-05,2.34834]
[1777205963518,46.25,78003.9,0.0,-0.9888,1e-05,2.34834]
[1777205963584,46.25,78004.12,0.0,-0.98879,1e-05,2.34877]
[1777205964072,46.25,78004.12,0.0,-0.98879,1e-05,2.34877]
[1777205964268,46.25,78004.12,0.0,-0.98879,1e-05,2.34877]
[1777205969627,46.25,78003.79,0.0,-0.98879,1e-05,2.34889]
[1777205975484,46.25,78003.78,0.0,-0.9888,1e-05,2.34793]
[1777205981711,46.25,78003.9,0.0,-0.98879,1e-05,2.34891]
[1777205986746,46.26,78003.69,0.0,-0.98879,1e-05,2.34909]
[1777205994802,46.26,78004.23,0.0,-0.98878,1e-05,2.35066]
[1777205997390,46.26,78005.05,0.0,-0.98877,1e-05,2.35207]
[1777205997518,46.26,78005.05,0.0,-0.98877,1e-05,2.35207]
[1777205997619,46.26,78005.05,0.0,-0.98877,1e-05,2.35216]
[1777205997975,46.26,78005.05,0.0,-0.98877,1e-05,2.35216]
[1777205998019,46.26,78005.05,0.0,-0.98877,1e-05,2.35216]
[1777206009907,46.26,78004.59,0.0,-0.98877,1e-05,2.35257]
[1777206017963,46.27,78003.38,0.0,-0.98878,1e-05,2.35151]
[1777206023531,46.27,78003.1,0.0,-0.98878,1e-05,2.35146]
[1777206023768,46.27,78003.1,0.0,-0.98878,1e-05,2.35146]
[1777206023803,46.27,78003.16,0.0,-0.98878,1e-05,2.35173]
[1777206024111,46.27,78003.16,0.0,-0.98878,1e-05,2.35173]
[1777206024271,46.27,78003.16,0.0,-0.98878,1e-05,2.35173]
[1777206029170,46.27,78003.01,0.0,-0.98878,1e-05,2.35187]
[1777206029269,46.27,78003.01,0.0,-0.98878,1e-05,2.35187]
[1777206029701,46.27,78003.01,0.0,-0.98878,1e-05,2.35187]
[1777206029770,46.27,78003.01,0.0,-0.98878,1e-05,2.35187]
[1777206029800,46.27,78013.41,0.0,-0.98869,1e-05,2.36753]
[1777206031054,46.27,78013.35,0.0,-0.9887,1e-05,2.36614]
[1777206036497,46.27,78013.88,0.0,-0.98869,1e-05,2.36719]
[1777206036520,46.27,78013.88,0.0,-0.98869,1e-05,2.36719]
[1777206036598,46.27,78014.13,0.0,-0.98869,1e-05,2.36769]
[1777206037109,46.27,78014.13,0.0,-0.98869,1e-05,2.36769]
[1777206037270,46.27,78014.13,0.0,-0.98869,1e-05,2.36769]
[1777206043138,46.27,78013.91,0.0,-0.98869,1e-05,2.36782]
[1777206047363,46.27,78011.04,0.0,-0.98871,1e-05,2.36374]
[1777206047520,46.27,78011.04,0.0,-0.98871,1e-05,2.36374]
[1777206047621,46.27,78010.94,0.0,-0.98871,1e-05,2.36367]
[1777206048286,46.27,78010.94,0.0,-0.98871,1e-05,2.36367]
[1777206048520,46.27,78010.94,0.0,-0.98871,1e-05,2.36367]
[1777206054845,46.28,78010.95,0.0,-0.98871,1e-05,2.36412]
[1777206055019,46.28,78010.95,0.0,-0.98871,1e-05,2.36412]
[1777206054946,46.28,78010.69,0.0,-0.98871,1e-05,2.3638]
[1777206055389,46.28,78010.69,0.0,-0.98871,1e-05,2.3638]
[1777206055519,46.28,78010.69,0.0,-0.98871,1e-05,2.3638]
[1777206061264,46.28,78010.84,0.0,-0.98871,1e-05,2.36453]
[1777206066942,46.28,78010.5,0.0,-0.98871,1e-05,2.36424]
[1777206067022,46.28,78010.5,0.0,-0.98871,1e-05,2.36424]
[1777206067683,46.28,78009.62,0.0,-0.98871,1e-05,2.36307]
[1777206067769,46.28,78009.62,0.0,-0.98871,1e-05,2.36307]
[1777206067863,46.28,78009.76,0.0,-0.98871,1e-05,2.36335]
[1777206074356,46.28,78010.19,0.0,-0.98871,1e-05,2.3645]
[1777206077227,46.28,78010.35,0.0,-0.9887,1e-05,2.36488]
[1777206077268,46.28,78010.35,0.0,-0.9887,1e-05,2.36488]
[1777206077557,46.28,78010.35,0.0,-0.9887,1e-05,2.36488]
[1777206077771,46.28,78010.35,0.0,-0.9887,1e-05,2.36488]
[1777206077872,46.28,78008.96,0.0,-0.98871,1e-05,2.36288]
[1777206083243,46.28,78009.66,0.0,-0.98871,1e-05,2.36421]
[1777206083269,46.28,78009.66,0.0,-0.98871,1e-05,2.36421]
[1777206083680,46.28,78009.66,0.0,-0.98871,1e-05,2.36421]
[1777206083772,46.28,78009.66,0.0,-0.98871,1e-05,2.36421]
[1777206083857,46.28,78009.37,0.0,-0.98871,1e-05,2.36392]
[1777206087447,46.28,78006.05,0.0,-0.98873,1e-05,2.35927]
[1777206091259,46.29,78006.2,0.0,-0.98873,1e-05,2.35973]
[1777206091268,46.29,78006.2,0.0,-0.98873,1e-05,2.35973]
[1777206091651,46.29,78006.2,0.0,-0.98873,1e-05,2.35973]
[1777206091771,46.29,78006.2,0.0,-0.98873,1e-05,2.35973]
[1777206091872,46.29,78005.98,0.0,-0.98874,1e-05,2.35813]
[1777206097516,46.29,78005.49,0.0,-0.98874,1e-05,2.3578]
[1777206097769,46.29,78005.49,0.0,-0.98874,1e-05,2.3578]
[1777206097933,46.29,78005.49,0.0,-0.98874,1e-05,2.3578]
[1777206098021,46.29,78005.49,0.0,-0.98874,1e-05,2.3578]
[1777206098034,46.29,78005.23,0.0,-0.98874,1e-05,2.35749]
[1777206099531,46.29,78008.27,0.0,-0.98872,1e-05,2.36217]
[1777206104116,46.29,78009.51,0.0,-0.98871,1e-05,2.3643]
[1777206104268,46.29,78009.51,0.0,-0.98871,1e-05,2.3643]
[1777206104906,46.29,78009.51,0.0,-0.98871,1e-05,2.3643]
[1777206105020,46.29,78009.51,0.0,-0.98871,1e-05,2.3643]
[1777206105062,46.29,78009.05,0.0,-0.98871,1e-05,2.36368]
[1777206110838,46.29,78011.06,0.0,-0.98869,1e-05,2.36702]
[1777206111019,46.29,78011.06,0.0,-0.98869,1e-05,2.36702]
[1777206110995,46.29,78014.27,0.0,-0.98866,1e-05,2.37187]
[1777206111946,46.29,78014.27,0.0,-0.98866,1e-05,2.37187]
[1777206112021,46.29,78014.27,0.0,-0.98866,1e-05,2.37187]
[1777206111988,46.29,78016.31,0.0,-0.98865,1e-05,2.37498]
[1777206112622,46.29,78021.05,0.0,-0.98861,1e-05,2.38212]
[1777206117067,46.29,78020.29,0.0,-0.98861,1e-05,2.3811]
[1777206117270,46.29,78019.98,0.0,-0.98862,1e-05,2.38067]
[1777206117572,46.29,78019.98,0.0,-0.98862,1e-05,2.38067]
[1777206117771,46.29,78019.98,0.0,-0.98862,1e-05,2.38067]
[1777206117873,46.29,78019.63,0.0,-0.98862,1e-05,2.38018]
[1777206121685,46.29,78022.67,0.0,-0.98859,1e-05,2.38486]
[1777206126720,46.29,78022.24,0.0,-0.9886,1e-05,2.38434]
[1777206128989,46.29,78022.52,0.0,-0.98859,1e-05,2.38479]
[1777206129072,46.29,78034.88,0.0,-0.98849,1e-05,2.40341]
[1777206129741,46.29,78033.39,0.0,-0.98851,1e-05,2.40115]
[1777206132390,46.29,78031.81,0.0,-0.98852,1e-05,2.39876]
[1777206132762,46.29,78032.15,0.0,-0.98852,1e-05,2.39927]
[1777206137798,46.29,78032.92,0.0,-0.98851,1e-05,2.40041]
[1777206142832,46.29,78034.48,0.0,-0.9885,1e-05,2.40273]
[1777206145164,46.29,78035.23,0.0,-0.98849,1e-05,2.40384]
[1777206145269,46.29,78035.23,0.0,-0.98849,1e-05,2.40384]
[1777206145853,46.29,78034.48,0.0,-0.9885,1e-05,2.4027]
[1777206146217,46.29,78034.48,0.0,-0.9885,1e-05,2.4027]
[1777206146269,46.29,78034.48,0.0,-0.9885,1e-05,2.4027]
[1777206151896,46.29,78034.86,0.0,-0.9885,1e-05,2.40184]
[1777206156840,46.29,78035.13,0.0,-0.9885,1e-05,2.4022]
[1777206157020,46.29,78035.13,0.0,-0.9885,1e-05,2.4022]
[1777206157121,46.29,78035.75,0.0,-0.98849,1e-05,2.40313]
[1777206157694,46.29,78035.75,0.0,-0.98849,1e-05,2.40313]
[1777206157769,46.29,78035.75,0.0,-0.98849,1e-05,2.40313]
[1777206162973,46.29,78035.4,0.0,-0.9885,1e-05,2.40253]
[1777206168008,46.29,78035.65,0.0,-0.9885,1e-05,2.40284]
[1777206170463,46.29,78034.7,0.0,-0.9885,1e-05,2.40138]
[1777206170520,46.29,78034.7,0.0,-0.9885,1e-05,2.40138]
[1777206171030,46.29,78034.98,0.0,-0.9885,1e-05,2.40179]
[1777206171484,46.29,78034.98,0.0,-0.9885,1e-05,2.40179]
[1777206171519,46.29,78034.98,0.0,-0.9885,1e-05,2.40179]
[1777206177072,46.29,78033.95,0.0,-0.98851,1e-05,2.40017]
[1777206179891,46.29,78033.95,0.0,-0.98851,1e-05,2.40017]
[1777206180021,46.29,78033.95,0.0,-0.98851,1e-05,2.40017]
[1777206180093,46.29,78034.69,0.0,-0.98851,1e-05,2.40126]
[1777206180903,46.29,78034.69,0.0,-0.98851,1e-05,2.40126]
[1777206181018,46.29,78034.69,0.0,-0.98851,1e-05,2.40126]
[1777206187142,46.29,78033.97,0.0,-0.98851,1e-05,2.40011]
[1777206192177,46.29,78035.19,0.0,-0.9885,1e-05,2.4019]
[1777206197212,46.29,78034.66,0.0,-0.98851,1e-05,2.40103]
[1777206201377,46.29,78034.66,0.0,-0.98851,1e-05,2.40103]
[1777206201521,46.29,78034.66,0.0,-0.98851,1e-05,2.40103]
[1777206201622,46.29,78035.13,0.0,-0.9885,1e-05,2.40169]
[1777206202427,46.29,78035.13,0.0,-0.9885,1e-05,2.40169]
[1777206202524,46.29,78035.13,0.0,-0.9885,1e-05,2.40169]
[1777206204585,46.29,78036.99,0.0,-0.98849,1e-05,2.40447]
[1777206204770,46.29,78036.99,0.0,-0.98849,1e-05,2.40447]
[1777206210709,46.29,78036.07,0.0,-0.9885,1e-05,2.40305]
[1777206210770,46.29,78036.07,0.0,-0.9885,1e-05,2.40305]
[1777206210871,46.29,78036.62,0.0,-0.98849,1e-05,2.40381]
[1777206211841,46.29,78036.62,0.0,-0.98849,1e-05,2.40381]
[1777206212019,46.29,78036.62,0.0,-0.98849,1e-05,2.40381]
[1777206219084,46.29,78036.38,0.0,-0.9885,1e-05,2.40201]
[1777206219185,46.29,78036.54,0.0,-0.9885,1e-05,2.40221]
[1777206219271,46.29,78036.54,0.0,-0.9885,1e-05,2.40221]
[1777206220017,46.29,78036.54,0.0,-0.9885,1e-05,2.40221]
[1777206220068,46.29,78036.36,0.0,-0.9885,1e-05,2.40193]
[1777206220277,46.29,78036.36,0.0,-0.9885,1e-05,2.40193]
[1777206223548,46.29,78036.65,0.0,-0.9885,1e-05,2.40236]
[1777206223770,46.29,78036.65,0.0,-0.9885,1e-05,2.40236]
[1777206223871,46.29,78033.41,0.0,-0.98852,1e-05,2.39744]
[1777206224381,46.29,78033.41,0.0,-0.98852,1e-05,2.39744]
[1777206224519,46.29,78033.41,0.0,-0.98852,1e-05,2.39744]
[1777206224591,46.29,78029.49,0.0,-0.98856,1e-05,2.39153]
[1777206230443,46.29,78029.45,0.0,-0.98856,1e-05,2.39152]
[1777206232803,46.29,78029.58,0.0,-0.98856,1e-05,2.39173]
[1777206233019,46.29,78029.58,0.0,-0.98856,1e-05,2.39173]
[1777206233053,46.29,78029.44,0.0,-0.98856,1e-05,2.39153]
[1777206233677,46.29,78029.44,0.0,-0.98856,1e-05,2.39153]
[1777206233769,46.29,78029.44,0.0,-0.98856,1e-05,2.39153]
[1777206240513,46.29,78029.43,0.0,-0.98856,1e-05,2.39162]
[1777206244002,46.29,78029.44,0.0,-0.98856,1e-05,2.39165]
[1777206244022,46.29,78029.44,0.0,-0.98856,1e-05,2.39165]
[1777206244104,46.29,78029.4,0.0,-0.98856,1e-05,2.39162]
[1777206245279,46.29,78028.42,0.0,-0.98856,1e-05,2.39017]
[1777206245521,46.29,78028.42,0.0,-0.98856,1e-05,2.39017]
[1777206250056,46.29,78029.07,0.0,-0.98856,1e-05,2.39121]
[1777206250274,46.29,78028.09,0.0,-0.98857,1e-05,2.38976]
[1777206254524,46.29,78027.93,0.0,-0.98857,1e-05,2.3896]
[1777206255082,46.29,78027.93,0.0,-0.98857,1e-05,2.3896]
[1777206255129,46.29,78027.54,0.0,-0.98857,1e-05,2.38903]
[1777206255270,46.29,78027.54,0.0,-0.98857,1e-05,2.38903]
[1777206258522,46.29,78026.89,0.0,-0.98857,1e-05,2.38813]
[1777206258643,46.29,78026.96,0.0,-0.98857,1e-05,2.38826]
[1777206263679,46.29,78026.87,0.0,-0.98857,1e-05,2.38824]
[1777206268719,46.29,78025.29,0.0,-0.98859,1e-05,2.38596]
[1777206269293,46.29,78025.29,0.0,-0.98859,1e-05,2.38596]
[1777206270019,46.29,78025.29,0.0,-0.98859,1e-05,2.38596]
[1777206270051,46.29,78022.07,0.0,-0.98861,1e-05,2.38116]
[1777206270332,46.29,78022.07,0.0,-0.98861,1e-05,2.38116]
[1777206270520,46.29,78022.07,0.0,-0.98861,1e-05,2.38116]
[1777206276779,46.29,78020.11,0.0,-0.98863,1e-05,2.37708]
[1777206281814,46.29,78019.75,0.0,-0.98864,1e-05,2.3767]
[1777206289871,46.29,78020.54,0.0,-0.98863,1e-05,2.37808]
[1777206290974,46.29,78020.54,0.0,-0.98863,1e-05,2.37808]
[1777206292505,46.29,78020.54,0.0,-0.98863,1e-05,2.37812]
[1777206292519,46.29,78020.54,0.0,-0.98863,1e-05,2.37812]
[1777206297927,46.29,78018.32,0.0,-0.98864,1e-05,2.37493]
[1777206298886,46.29,78018.32,0.0,-0.98864,1e-05,2.37493]
[1777206299020,46.29,78018.32,0.0,-0.98864,1e-05,2.37493]
[1777206304986,46.3,78017.66,0.0,-0.98865,1e-05,2.37411]
[1777206309837,46.3,78019.16,0.0,-0.98864,1e-05,2.37644]
[1777206310019,46.3,78019.16,0.0,-0.98864,1e-05,2.37644]
[1777206316065,46.3,78018.89,0.0,-0.98864,1e-05,2.37614]
[1777206324122,46.3,78019.22,0.0,-0.98864,1e-05,2.37675]
[1777206325588,46.3,78018.78,0.0,-0.98864,1e-05,2.3761]
[1777206325774,46.3,78018.78,0.0,-0.98864,1e-05,2.3761]
[1777206336205,46.3,78016.55,0.0,-0.98866,1e-05,2.37152]
[1777206337520,46.3,78016.16,0.0,-0.98867,1e-05,2.37095]
[1777206337770,46.3,78016.16,0.0,-0.98867,1e-05,2.37095]
[1777206345269,46.3,78018.42,0.0,-0.98865,1e-05,2.37447]
[1777206345621,46.3,78018.42,0.0,-0.98865,1e-05,2.37447]
[1777206345771,46.3,78018.42,0.0,-0.98865,1e-05,2.37447]
[1777206351310,46.3,78019.07,0.0,-0.98864,1e-05,2.3755]
[1777206356346,46.3,78018.74,0.0,-0.98864,1e-05,2.37505]
[1777206362388,46.3,78018.75,0.0,-0.98864,1e-05,2.37512]
[1777206367423,46.3,78018.76,0.0,-0.98864,1e-05,2.37518]
[1777206370670,46.3,78018.76,0.0,-0.98864,1e-05,2.37519]
[1777206370769,46.3,78018.76,0.0,-0.98864,1e-05,2.37519]
[1777206376485,46.3,78019.24,0.0,-0.98864,1e-05,2.37597]
[1777206378490,46.3,78019.24,0.0,-0.98864,1e-05,2.37597]
[1777206378519,46.3,78019.24,0.0,-0.98864,1e-05,2.37597]
[1777206387563,46.3,78018.98,0.0,-0.98864,1e-05,2.37566]
[1777206395779,46.3,78018.98,0.0,-0.98864,1e-05,2.37566]
[1777206396021,46.3,78018.98,0.0,-0.98864,1e-05,2.37566]
[1777206406696,46.3,78018.93,0.0,-0.98865,1e-05,2.37441]
[1777206419787,46.3,78019.04,0.0,-0.98864,1e-05,2.37472]
[1777206421958,46.3,78019.55,0.0,-0.98864,1e-05,2.3755]
[1777206422019,46.3,78019.55,0.0,-0.98864,1e-05,2.3755]
[1777206427157,46.3,78023.44,0.0,-0.98861,1e-05,2.38134]
[1777206427270,46.3,78023.44,0.0,-0.98861,1e-05,2.38134]
[1777206433886,46.3,78023.1,0.0,-0.98861,1e-05,2.38086]
[1777206434833,46.3,78023.1,0.0,-0.98861,1e-05,2.38086]
[1777206435022,46.3,78023.1,0.0,-0.98861,1e-05,2.38086]
[1777206440935,46.3,78023.78,0.0,-0.98861,1e-05,2.38191]
[1777206445970,46.3,78023.67,0.0,-0.98861,1e-05,2.38178]
[1777206450345,46.3,78023.79,0.0,-0.9886,1e-05,2.38198]
[1777206450520,46.3,78023.63,0.0,-0.98861,1e-05,2.38174]
[1777206456041,46.3,78023.77,0.0,-0.98861,1e-05,2.38065]
[1777206461078,46.3,78023.69,0.0,-0.98861,1e-05,2.38058]
[1777206467120,46.3,78023.57,0.0,-0.98861,1e-05,2.38047]
[1777206471092,46.3,78024.37,0.0,-0.98861,1e-05,2.38171]
[1777206471270,46.3,78024.37,0.0,-0.98861,1e-05,2.38171]
[1777206476589,46.3,78027.27,0.0,-0.98858,1e-05,2.3861]
[1777206476770,46.3,78027.27,0.0,-0.98858,1e-05,2.3861]
[1777206482225,46.3,78024.59,0.0,-0.9886,1e-05,2.3821]
[1777206486811,46.3,78024.09,0.0,-0.98861,1e-05,2.38139]
[1777206487020,46.3,78024.09,0.0,-0.98861,1e-05,2.38139]
[1777206487260,46.3,78020.9,0.0,-0.98863,1e-05,2.37662]
[1777206488267,46.3,78014.5,0.0,-0.98868,1e-05,2.36708]
[1777206489445,46.3,78014.5,0.0,-0.98868,1e-05,2.36708]
[1777206489274,46.3,78014.47,0.0,-0.98868,1e-05,2.36707]
[1777206489519,46.3,78014.47,0.0,-0.98868,1e-05,2.36707]
[1777206493302,46.3,78011.5,0.0,-0.98871,1e-05,2.36282]
[1777206497958,46.3,78010.45,0.0,-0.98871,1e-05,2.36147]
[1777206498018,46.3,78010.45,0.0,-0.98871,1e-05,2.36147]
[1777206502365,46.3,78007.71,0.0,-0.98873,1e-05,2.35768]
[1777206503653,46.3,78005.64,0.0,-0.98875,1e-05,2.35467]
[1777206503772,46.3,78005.64,0.0,-0.98875,1e-05,2.35467]
[1777206509413,46.31,78003.93,0.0,-0.98876,1e-05,2.35258]
[1777206516462,46.31,78003.47,0.0,-0.98877,1e-05,2.35116]
[1777206517272,46.31,78003.47,0.0,-0.98877,1e-05,2.35116]
[1777206517519,46.31,78003.77,0.0,-0.98877,1e-05,2.35169]
[1777206521550,46.31,78005.29,0.0,-0.98875,1e-05,2.35431]
[1777206521776,46.31,78005.29,0.0,-0.98875,1e-05,2.35431]
[1777206528364,46.31,78006.85,0.0,-0.98874,1e-05,2.35705]
[1777206528440,46.31,78002.59,0.0,-0.98877,1e-05,2.35089]
[1777206528547,46.31,77999.1,0.0,-0.9888,1e-05,2.34572]
[1777206531499,46.31,77997.74,0.0,-0.98881,1e-05,2.34401]
[1777206531711,46.31,77997.74,0.0,-0.98881,1e-05,2.34401]
[1777206531813,46.31,77997.74,0.0,-0.98881,1e-05,2.34411]
[1777206537610,46.32,77997.59,0.0,-0.9888,1e-05,2.34452]
[1777206543653,46.32,77997.33,0.0,-0.9888,1e-05,2.34473]
[1777206547283,46.32,77996.64,0.0,-0.98881,1e-05,2.34391]
[1777206547524,46.32,77996.64,0.0,-0.98881,1e-05,2.34391]
[1777206547681,46.32,77995.73,0.0,-0.98881,1e-05,2.34275]
[1777206553118,46.32,77994.54,0.0,-0.98882,1e-05,2.34138]
[1777206553268,46.32,77994.54,0.0,-0.98882,1e-05,2.34138]
[1777206553724,46.32,77989.35,0.0,-0.98886,1e-05,2.33392]
[1777206555998,46.32,77987.39,0.0,-0.98888,1e-05,2.33114]
[1777206556020,46.32,77987.39,0.0,-0.98888,1e-05,2.33114]
[1777206556121,46.32,77987.67,0.0,-0.98887,1e-05,2.33166]
[1777206558131,46.32,77986.56,0.0,-0.98888,1e-05,2.33014]
[1777206558271,46.32,77986.56,0.0,-0.98888,1e-05,2.33014]
[1777206562788,46.33,77980.69,0.0,-0.98892,1e-05,2.32228]
[1777206565389,46.33,77980.86,0.0,-0.98892,1e-05,2.32266]
[1777206565526,46.33,77980.86,0.0,-0.98892,1e-05,2.32266]
[1777206565809,46.33,77986.12,0.0,-0.98888,1e-05,2.33066]
[1777206568848,46.33,77988.54,0.0,-0.98886,1e-05,2.33447]
[1777206569019,46.33,77988.54,0.0,-0.98886,1e-05,2.33447]
[1777206569083,46.33,77988.96,0.0,-0.98885,1e-05,2.3352]
[1777206573866,46.33,77991.94,0.0,-0.98883,1e-05,2.33881]
[1777206578900,46.33,77992.64,0.0,-0.98882,1e-05,2.34036]
[1777206583935,46.34,77992.58,0.0,-0.98882,1e-05,2.34078]
[1777206588970,46.34,77992.58,0.0,-0.98882,1e-05,2.34129]
[1777206594010,46.34,77994.87,0.0,-0.9888,1e-05,2.34516]
[1777206599045,46.34,77994.78,0.0,-0.9888,1e-05,2.3455]
[1777206604080,46.34,77995.06,0.0,-0.98879,1e-05,2.34639]
[1777206605087,46.34,77988.26,0.0,-0.98885,1e-05,2.33644]
[1777206607101,46.34,77986.18,0.0,-0.98886,1e-05,2.3336]
[1777206612135,46.35,77987.5,0.0,-0.98885,1e-05,2.33611]
[1777206617171,46.35,77987.69,0.0,-0.98884,1e-05,2.33694]
[1777206625227,46.35,77987.42,0.0,-0.98884,1e-05,2.33741]
[1777206630262,46.35,77986.87,0.0,-0.98884,1e-05,2.33714]
[1777206635297,46.36,77985.99,0.0,-0.98885,1e-05,2.33505]
[1777206640332,46.36,77989.0,0.0,-0.98882,1e-05,2.34002]
[1777206645367,46.36,77989.0,0.0,-0.98882,1e-05,2.34053]
[1777206650401,46.36,77988.57,0.0,-0.98882,1e-05,2.34039]
[1777206656443,46.36,77988.65,0.0,-0.98882,1e-05,2.3411]
[1777206661478,46.36,77987.57,0.0,-0.98882,1e-05,2.34]
[1777206668527,46.37,77987.99,0.0,-0.98882,1e-05,2.34131]
[1777206675576,46.37,77988.08,0.0,-0.98881,1e-05,2.34214]
[1777206680613,46.37,77988.03,0.0,-0.98881,1e-05,2.34255]
[1777206685648,46.37,77986.13,0.0,-0.98882,1e-05,2.34024]
[1777206690684,46.38,77985.84,0.0,-0.98882,1e-05,2.34031]
[1777206699747,46.38,77986.03,0.0,-0.98882,1e-05,2.34026]
[1777206704782,46.38,77987.07,0.0,-0.98881,1e-05,2.34228]
[1777206705789,46.38,77991.71,0.0,-0.98877,1e-05,2.34924]
[1777206707803,46.38,77996.67,0.0,-0.98873,1e-05,2.35676]
[1777206712838,46.38,77996.09,0.0,-0.98874,1e-05,2.35626]
[1777206717872,46.38,77994.84,0.0,-0.98874,1e-05,2.3548]
[1777206722908,46.39,77994.31,0.0,-0.98875,1e-05,2.35442]
[1777206724921,46.39,77990.47,0.0,-0.98878,1e-05,2.3489]
[1777206729957,46.39,77990.09,0.0,-0.98878,1e-05,2.3488]
[1777206734992,46.39,77986.43,0.0,-0.9888,1e-05,2.34386]
[1777206740027,46.39,77986.54,0.0,-0.9888,1e-05,2.34454]
[1777206745062,46.39,77985.96,0.0,-0.9888,1e-05,2.3442]
[1777206754127,46.4,77987.18,0.0,-0.98879,1e-05,2.34555]
[1777206759162,46.4,77986.95,0.0,-0.98879,1e-05,2.3457]
[1777206764197,46.4,77986.98,0.0,-0.98879,1e-05,2.34624]
[1777206770240,46.4,77987.15,0.0,-0.98878,1e-05,2.34707]
[1777206775277,46.41,77988.06,0.0,-0.98877,1e-05,2.3489]
[1777206782326,46.41,77989.12,0.0,-0.98876,1e-05,2.35112]
[1777206787361,46.41,77989.54,0.0,-0.98876,1e-05,2.35219]
[1777206792400,46.41,77987.72,0.0,-0.98877,1e-05,2.34996]
[1777206799451,46.41,77987.81,0.0,-0.98876,1e-05,2.35075]
[1777206804486,46.42,77990.1,0.0,-0.98874,1e-05,2.35462]
[1777206809520,46.42,77990.18,0.0,-0.98874,1e-05,2.35519]
[1777206814556,46.42,77990.18,0.0,-0.98874,1e-05,2.35429]
[1777206820598,46.42,77990.25,0.0,-0.98874,1e-05,2.35494]
[1777206826640,46.42,77990.45,0.0,-0.98874,1e-05,2.35576]
[1777206831675,46.42,77991.13,0.0,-0.98873,1e-05,2.35719]
[1777206836710,46.43,77991.24,0.0,-0.98872,1e-05,2.35777]
[1777206841745,46.43,77991.29,0.0,-0.98872,1e-05,2.35825]
[1777206846780,46.43,77990.86,0.0,-0.98872,1e-05,2.35802]
[1777206851814,46.43,77990.72,0.0,-0.98872,1e-05,2.35823]
[1777206856849,46.43,77989.34,0.0,-0.98873,1e-05,2.3566]
[1777206861885,46.43,77989.66,0.0,-0.98873,1e-05,2.35751]
[1777206866920,46.44,77989.78,0.0,-0.98872,1e-05,2.35812]
[1777206871955,46.44,77988.79,0.0,-0.98873,1e-05,2.3558]
[1777206876989,46.44,77987.62,0.0,-0.98874,1e-05,2.3545]
[1777206882026,46.44,77987.93,0.0,-0.98874,1e-05,2.35538]
[1777206887061,46.44,77987.63,0.0,-0.98874,1e-05,2.35536]
[1777206892971,46.44,77987.62,0.0,-0.98873,1e-05,2.35567]
[1777206898138,46.45,77987.81,0.0,-0.98873,1e-05,2.35652]
[1777206903174,46.45,77987.26,0.0,-0.98873,1e-05,2.35609]
[1777206909216,46.45,77987.66,0.0,-0.98873,1e-05,2.35714]
[1777206920292,46.45,77988.01,0.0,-0.98872,1e-05,2.35847]
[1777206930363,46.45,77987.91,0.0,-0.98872,1e-05,2.35903]
[1777206941440,46.46,77988.07,0.0,-0.98872,1e-05,2.35869]
[1777206950502,46.46,77987.94,0.0,-0.98871,1e-05,2.35911]
[1777206955539,46.46,77987.97,0.0,-0.98871,1e-05,2.3595]
[1777206962588,46.46,77987.77,0.0,-0.98871,1e-05,2.35968]
[1777206967623,46.46,77987.97,0.0,-0.98871,1e-05,2.36031]
[1777206972658,46.46,77988.51,0.0,-0.9887,1e-05,2.36144]
[1777206977693,46.47,77988.71,0.0,-0.9887,1e-05,2.36205]
[1777206983735,46.47,77989.48,0.0,-0.98869,1e-05,2.36356]
[1777206990783,46.47,77989.66,0.0,-0.98869,1e-05,2.36423]
[1777206995819,46.47,77991.11,0.0,-0.98868,1e-05,2.36532]
[1777207003874,46.47,77991.14,0.0,-0.98868,1e-05,2.36581]
[1777207009917,46.47,77991.42,0.0,-0.98867,1e-05,2.36655]
[1777207014951,46.47,77991.28,0.0,-0.98867,1e-05,2.36661]
[1777207019987,46.48,77991.24,0.0,-0.98866,1e-05,2.36792]
[1777207025022,46.49,77991.4,0.0,-0.98865,1e-05,2.37116]
[1777207027037,46.49,77998.11,0.0,-0.98859,1e-05,2.38237]
[1777207030058,46.5,77999.07,0.0,-0.98857,1e-05,2.38555]
[1777207035093,46.51,77999.14,0.0,-0.98855,1e-05,2.38851]
[1777207040127,46.52,77998.98,0.0,-0.98854,1e-05,2.39168]
[1777207045164,46.53,77999.16,0.0,-0.98852,1e-05,2.39477]
[1777207050198,46.54,78000.07,0.0,-0.9885,1e-05,2.39894]
[1777207055234,46.55,78001.41,0.0,-0.98848,1e-05,2.40235]
[1777207060270,46.56,78002.93,0.0,-0.98845,1e-05,2.40737]
[1777207061837,46.56,78002.93,0.0,-0.98845,1e-05,2.40737]
[1777207062019,46.56,78002.93,0.0,-0.98845,1e-05,2.40737]
[1777207061875,46.57,78003.21,0.0,-0.98844,1e-05,2.40833]
[1777207067319,46.57,78002.0,0.0,-0.98844,1e-05,2.40808]
[1777207073361,46.57,78002.04,0.0,-0.98844,1e-05,2.40805]
[1777207079403,46.57,78003.06,0.0,-0.98844,1e-05,2.4095]
[1777207083941,46.57,78002.91,0.0,-0.98844,1e-05,2.40922]
[1777207085525,46.57,78003.27,0.0,-0.98843,1e-05,2.40973]
[1777207091486,46.57,78003.21,0.0,-0.98844,1e-05,2.40952]
[1777207095236,46.57,78003.39,0.0,-0.98843,1e-05,2.40973]
[1777207095268,46.57,78003.39,0.0,-0.98843,1e-05,2.40973]
[1777207095344,46.57,78003.39,0.0,-0.98843,1e-05,2.40973]
[1777207095524,46.57,78003.39,0.0,-0.98843,1e-05,2.40973]
[1777207095626,46.57,78003.35,0.0,-0.98844,1e-05,2.40965]
[1777207102564,46.57,78003.91,0.0,-0.98843,1e-05,2.41035]
[1777207107599,46.57,78003.42,0.0,-0.98844,1e-05,2.40951]
[1777207112634,46.57,78003.57,0.0,-0.98844,1e-05,2.40826]
[1777207119683,46.57,78003.6,0.0,-0.98844,1e-05,2.40816]
[1777207122546,46.57,78003.6,0.0,-0.98844,1e-05,2.40816]
[1777207122769,46.57,78003.6,0.0,-0.98844,1e-05,2.40816]
[1777207131259,46.57,78003.61,0.0,-0.98844,1e-05,2.40802]
[1777207137810,46.57,78004.03,0.0,-0.98844,1e-05,2.40846]
[1777207145105,46.57,78003.61,0.0,-0.98844,1e-05,2.40775]
[1777207145274,46.57,78003.61,0.0,-0.98844,1e-05,2.40775]
[1777207145866,46.57,78003.93,0.0,-0.98844,1e-05,2.40815]
[1777207146716,46.57,78003.93,0.0,-0.98844,1e-05,2.40815]
[1777207146769,46.57,78003.93,0.0,-0.98844,1e-05,2.40815]
[1777207151907,46.57,78003.68,0.0,-0.98845,1e-05,2.40765]
[1777207156943,46.57,78003.66,0.0,-0.98845,1e-05,2.40753]
[1777207162985,46.57,78002.98,0.0,-0.98845,1e-05,2.40639]
[1777207166364,46.57,78002.23,0.0,-0.98846,1e-05,2.40522]
[1777207166492,46.57,78002.23,0.0,-0.98846,1e-05,2.40522]
[1777207166519,46.57,78002.23,0.0,-0.98846,1e-05,2.40522]
[1777207167013,46.57,78002.29,0.0,-0.98846,1e-05,2.40529]
[1777207172048,46.57,78002.4,0.0,-0.98846,1e-05,2.404]
[1777207177082,46.56,78001.95,0.0,-0.98847,1e-05,2.40326]
[1777207178101,46.56,78001.95,0.0,-0.98847,1e-05,2.40326]
[1777207178268,46.56,78002.22,0.0,-0.98847,1e-05,2.40365]
[1777207178518,46.56,78002.22,0.0,-0.98847,1e-05,2.40365]
[1777207179097,46.56,78002.33,0.0,-0.98847,1e-05,2.4038]
[1777207184132,46.56,78002.19,0.0,-0.98847,1e-05,2.40353]
[1777207186777,46.56,78002.47,0.0,-0.98846,1e-05,2.40392]
[1777207187019,46.56,78002.47,0.0,-0.98846,1e-05,2.40392]
[1777207194913,46.56,78002.1,0.0,-0.98847,1e-05,2.40331]
[1777207195019,46.56,78002.1,0.0,-0.98847,1e-05,2.40331]
[1777207195081,46.56,78002.1,0.0,-0.98847,1e-05,2.40331]
[1777207195121,46.56,78002.05,0.0,-0.98847,1e-05,2.40316]
[1777207195269,46.56,78002.05,0.0,-0.98847,1e-05,2.40316]
[1777207201967,46.56,78002.01,0.0,-0.98847,1e-05,2.40308]
[1777207202018,46.56,78002.01,0.0,-0.98847,1e-05,2.40308]
[1777207209307,46.56,78001.82,0.0,-0.98847,1e-05,2.40261]
[1777207215348,46.56,77996.95,0.0,-0.98851,1e-05,2.39522]
[1777207216378,46.56,77996.95,0.0,-0.98851,1e-05,2.39522]
[1777207216520,46.56,77996.95,0.0,-0.98851,1e-05,2.39522]
[1777207216548,46.56,77996.95,0.0,-0.98851,1e-05,2.39522]
[1777207216768,46.56,77996.95,0.0,-0.98851,1e-05,2.39522]
[1777207216835,46.56,77994.86,0.0,-0.98853,1e-05,2.39209]
[1777207222398,46.56,77993.05,0.0,-0.98854,1e-05,2.38942]
[1777207227433,46.56,77992.77,0.0,-0.98854,1e-05,2.38904]
[1777207233476,46.56,77992.23,0.0,-0.98856,1e-05,2.38692]
[1777207241191,46.56,77991.81,0.0,-0.98856,1e-05,2.38633]
[1777207241269,46.56,77991.81,0.0,-0.98856,1e-05,2.38638]
[1777207247030,46.56,77990.34,0.0,-0.98857,1e-05,2.38424]
[1777207247204,46.56,77990.34,0.0,-0.98857,1e-05,2.38424]
[1777207247272,46.56,77990.02,0.0,-0.98857,1e-05,2.38378]
[1777207247572,46.56,77989.85,0.0,-0.98857,1e-05,2.38354]
[1777207253616,46.56,77989.75,0.0,-0.98857,1e-05,2.38348]
[1777207257005,46.56,77989.0,0.0,-0.98858,1e-05,2.38239]
[1777207257018,46.56,77989.0,0.0,-0.98858,1e-05,2.38239]
[1777207257318,46.56,77988.58,0.0,-0.98858,1e-05,2.38177]
[1777207257519,46.56,77988.58,0.0,-0.98858,1e-05,2.38177]
[1777207257644,46.56,77988.55,0.0,-0.98858,1e-05,2.38174]
[1777207262679,46.56,77988.79,0.0,-0.98858,1e-05,2.38216]
[1777207267027,46.56,77986.75,0.0,-0.9886,1e-05,2.37914]
[1777207267273,46.56,77985.66,0.0,-0.98861,1e-05,2.37753]
[1777207280805,46.57,77985.38,0.0,-0.98861,1e-05,2.37738]
[1777207286160,46.57,77985.4,0.0,-0.98861,1e-05,2.37748]
[1777207291887,46.57,77984.93,0.0,-0.98861,1e-05,2.37689]
[1777207291988,46.57,77984.93,0.0,-0.98861,1e-05,2.37689]
[1777207292019,46.57,77984.93,0.0,-0.98861,1e-05,2.37689]
[1777207292089,46.57,77984.65,0.0,-0.98862,1e-05,2.37513]
[1777207297924,46.57,77984.32,0.0,-0.98862,1e-05,2.37475]
[1777207302959,46.57,77984.58,0.0,-0.98862,1e-05,2.37524]
[1777207307994,46.57,77984.2,0.0,-0.98862,1e-05,2.37476]
[1777207315045,46.57,77984.82,0.0,-0.98861,1e-05,2.37581]
[1777207322094,46.57,77984.8,0.0,-0.98861,1e-05,2.37589]
[1777207324719,46.57,77984.67,0.0,-0.98861,1e-05,2.37573]
[1777207324768,46.57,77984.67,0.0,-0.98861,1e-05,2.37573]
[1777207324936,46.57,77984.67,0.0,-0.98861,1e-05,2.37573]
[1777207325020,46.57,77984.67,0.0,-0.98861,1e-05,2.37573]
[1777207325042,46.57,77984.67,0.0,-0.98861,1e-05,2.37575]
[1777207329146,46.57,77980.77,0.0,-0.98865,1e-05,2.37002]
[1777207330218,46.57,77980.77,0.0,-0.98865,1e-05,2.37002]
[1777207330272,46.57,77980.77,0.0,-0.98865,1e-05,2.37002]
[1777207336195,46.57,77982.1,0.0,-0.98863,1e-05,2.37218]
[1777207336836,46.57,77982.1,0.0,-0.98863,1e-05,2.37218]
[1777207337020,46.57,77982.1,0.0,-0.98863,1e-05,2.37218]
[1777207337077,46.57,77982.1,0.0,-0.98863,1e-05,2.37218]
[1777207337268,46.57,77982.1,0.0,-0.98863,1e-05,2.37218]
[1777207337315,46.57,77981.08,0.0,-0.98864,1e-05,2.37069]
[1777207343244,46.57,77982.85,0.0,-0.98863,1e-05,2.37347]
[1777207349285,46.57,77982.23,0.0,-0.98863,1e-05,2.37268]
[1777207352217,46.57,77981.58,0.0,-0.98864,1e-05,2.3704]
[1777207352272,46.57,77981.58,0.0,-0.98864,1e-05,2.3704]
[1777207358349,46.57,77981.58,0.0,-0.98864,1e-05,2.37059]
[1777207361699,46.57,77980.4,0.0,-0.98865,1e-05,2.36889]
[1777207361769,46.57,77980.4,0.0,-0.98865,1e-05,2.36889]
[1777207361974,46.57,77980.4,0.0,-0.98865,1e-05,2.36889]
[1777207362019,46.57,77980.4,0.0,-0.98865,1e-05,2.36889]
[1777207362076,46.57,77980.26,0.0,-0.98865,1e-05,2.36874]
[1777207367412,46.57,77980.56,0.0,-0.98865,1e-05,2.36934]
[1777207372446,46.57,77980.48,0.0,-0.98865,1e-05,2.36937]
[1777207376364,46.57,77980.37,0.0,-0.98865,1e-05,2.36924]
[1777207376518,46.57,77977.66,0.0,-0.98867,1e-05,2.3653]
[1777207381509,46.57,77973.04,0.0,-0.98871,1e-05,2.35867]
[1777207382717,46.57,77973.04,0.0,-0.98871,1e-05,2.35867]
[1777207382769,46.57,77973.04,0.0,-0.98871,1e-05,2.35867]
[1777207383671,46.58,77972.74,0.0,-0.98871,1e-05,2.35833]
[1777207383769,46.58,77972.74,0.0,-0.98871,1e-05,2.35833]
[1777207383871,46.58,77972.07,0.0,-0.98871,1e-05,2.35739]
[1777207388398,46.58,77974.15,0.0,-0.98869,1e-05,2.36069]
[1777207388522,46.58,77974.15,0.0,-0.98869,1e-05,2.36069]
[1777207393595,46.58,77974.83,0.0,-0.98869,1e-05,2.362]
[1777207398630,46.58,77974.82,0.0,-0.98869,1e-05,2.36225]
[1777207402811,46.58,77974.78,0.0,-0.98869,1e-05,2.36225]
[1777207403018,46.58,77974.78,0.0,-0.98869,1e-05,2.36225]
[1777207403240,46.58,77974.78,0.0,-0.98869,1e-05,2.36225]
[1777207403269,46.58,77974.78,0.0,-0.98869,1e-05,2.36225]
[1777207403370,46.58,77975.21,0.0,-0.98868,1e-05,2.36305]
[1777207411503,46.58,77975.26,0.0,-0.98868,1e-05,2.36339]
[1777207411524,46.58,77975.26,0.0,-0.98868,1e-05,2.36339]
[1777207417128,46.58,77975.1,0.0,-0.98869,1e-05,2.36223]
[1777207422762,46.58,77973.83,0.0,-0.98869,1e-05,2.36069]
[1777207422769,46.58,77973.83,0.0,-0.98869,1e-05,2.36069]
[1777207423086,46.58,77973.83,0.0,-0.98869,1e-05,2.36069]
[1777207423269,46.58,77973.83,0.0,-0.98869,1e-05,2.36069]
[1777207423365,46.58,77973.85,0.0,-0.98869,1e-05,2.36078]
[1777207428841,46.58,77974.16,0.0,-0.98869,1e-05,2.36161]
[1777207430184,46.58,77974.16,0.0,-0.98869,1e-05,2.36161]
[1777207430276,46.58,77974.16,0.0,-0.98869,1e-05,2.36161]
[1777207435890,46.59,77973.86,0.0,-0.98869,1e-05,2.36159]
[1777207440925,46.59,77974.14,0.0,-0.98868,1e-05,2.36231]
[1777207441816,46.59,77974.14,0.0,-0.98868,1e-05,2.36231]
[1777207442019,46.59,77974.14,0.0,-0.98868,1e-05,2.36231]
[1777207442287,46.59,77974.14,0.0,-0.98868,1e-05,2.36231]
[1777207442288,46.59,77973.92,0.0,-0.98869,1e-05,2.36205]
[1777207442519,46.59,77973.92,0.0,-0.98869,1e-05,2.36205]
[1777207448299,46.59,77973.13,0.0,-0.98869,1e-05,2.36117]
[1777207448519,46.59,77972.85,0.0,-0.98869,1e-05,2.36081]
[1777207454018,46.59,77972.9,0.0,-0.98869,1e-05,2.36124]
[1777207460060,46.59,77973.01,0.0,-0.98869,1e-05,2.36174]
[1777207461789,46.59,77972.46,0.0,-0.98869,1e-05,2.36098]
[1777207462020,46.59,77972.46,0.0,-0.98869,1e-05,2.36098]
[1777207462327,46.59,77972.46,0.0,-0.98869,1e-05,2.36098]
[1777207462370,46.59,77972.7,0.0,-0.98869,1e-05,2.36139]
[1777207462519,46.59,77972.7,0.0,-0.98869,1e-05,2.36139]
[1777207468116,46.59,77971.81,0.0,-0.98869,1e-05,2.36041]
[1777207470130,46.59,77967.21,0.0,-0.98873,1e-05,2.35371]
[1777207471640,46.59,77964.29,0.0,-0.98876,1e-05,2.34811]
[1777207471768,46.59,77964.29,0.0,-0.98876,1e-05,2.34811]
[1777207479193,46.6,77964.57,0.0,-0.98875,1e-05,2.34909]
[1777207484228,46.6,77964.28,0.0,-0.98875,1e-05,2.34901]
[1777207488543,46.6,77964.04,0.0,-0.98876,1e-05,2.34885]
[1777207488768,46.6,77964.04,0.0,-0.98876,1e-05,2.34885]
[1777207489478,46.6,77964.04,0.0,-0.98876,1e-05,2.34885]
[1777207489479,46.6,77963.71,0.0,-0.98876,1e-05,2.3485]
[1777207489518,46.6,77963.71,0.0,-0.98876,1e-05,2.3485]
[1777207494531,46.6,77963.21,0.0,-0.98876,1e-05,2.34809]
[1777207494775,46.6,77963.21,0.0,-0.98876,1e-05,2.34809]
[1777207500340,46.6,77960.64,0.0,-0.98878,1e-05,2.3447]
[1777207500822,46.6,77960.64,0.0,-0.98878,1e-05,2.3447]
[1777207501018,46.6,77960.64,0.0,-0.98878,1e-05,2.3447]
[1777207501312,46.6,77960.64,0.0,-0.98878,1e-05,2.3447]
[1777207501346,46.6,77960.57,0.0,-0.98878,1e-05,2.34467]
[1777207501518,46.6,77960.57,0.0,-0.98878,1e-05,2.34467]
[1777207506703,46.6,77957.46,0.0,-0.9888,1e-05,2.34045]
[1777207506769,46.6,77957.46,0.0,-0.9888,1e-05,2.34045]
[1777207510993,46.6,77956.83,0.0,-0.9888,1e-05,2.33984]
[1777207511022,46.6,77956.83,0.0,-0.9888,1e-05,2.33984]
[1777207511215,46.6,77956.83,0.0,-0.9888,1e-05,2.33984]
[1777207511268,46.6,77956.83,0.0,-0.9888,1e-05,2.33984]
[1777207511417,46.6,77956.85,0.0,-0.9888,1e-05,2.33994]
[1777207516453,46.61,77955.53,0.0,-0.98881,1e-05,2.33838]
[1777207517333,46.61,77955.53,0.0,-0.98881,1e-05,2.33838]
[1777207517522,46.61,77955.53,0.0,-0.98881,1e-05,2.33838]
[1777207520480,46.61,77951.77,0.0,-0.98884,1e-05,2.33317]
[1777207520733,46.61,77951.77,0.0,-0.98884,1e-05,2.33317]
[1777207520769,46.61,77951.77,0.0,-0.98884,1e-05,2.33317]
[1777207521488,46.61,77952.71,0.0,-0.98883,1e-05,2.33464]
[1777207525516,46.61,77948.5,0.0,-0.98886,1e-05,2.3288]
[1777207525692,46.61,77948.5,0.0,-0.98886,1e-05,2.3288]
[1777207525769,46.61,77948.5,0.0,-0.98886,1e-05,2.3288]
[1777207531558,46.61,77946.75,0.0,-0.98888,1e-05,2.32545]
[1777207535786,46.61,77946.55,0.0,-0.98888,1e-05,2.32546]
[1777207536019,46.61,77946.55,0.0,-0.98888,1e-05,2.32546]
[1777207536390,46.61,77946.55,0.0,-0.98888,1e-05,2.32546]
[1777207536519,46.61,77946.55,0.0,-0.98888,1e-05,2.32546]
[1777207536491,46.61,77946.85,0.0,-0.98888,1e-05,2.3261]
[1777207539616,46.61,77941.75,0.0,-0.98892,1e-05,2.31894]
[1777207541522,46.61,77941.75,0.0,-0.98892,1e-05,2.31894]
[1777207541545,46.61,77941.75,0.0,-0.98892,1e-05,2.31894]
[1777207540622,46.61,77929.98,0.0,-0.98901,1e-05,2.30191]
[1777207541768,46.61,77929.98,0.0,-0.98901,1e-05,2.30191]
[1777207541847,46.61,77929.16,0.0,-0.98901,1e-05,2.30097]
[1777207548105,46.62,77929.19,0.0,-0.98901,1e-05,2.3016]
[1777207553712,46.62,77927.96,0.0,-0.98901,1e-05,2.30084]
[1777207556331,46.62,77927.4,0.0,-0.98902,1e-05,2.30018]
[1777207556518,46.62,77927.4,0.0,-0.98902,1e-05,2.30018]
[1777207557205,46.62,77927.71,0.0,-0.98901,1e-05,2.30092]
[1777207557269,46.62,77927.71,0.0,-0.98901,1e-05,2.30092]
[1777207557306,46.62,77927.47,0.0,-0.98901,1e-05,2.30072]
[1777207560763,46.62,77922.19,0.0,-0.98905,1e-05,2.29352]
[1777207561771,46.63,77911.8,0.0,-0.98913,1e-05,2.27867]
[1777207562778,46.63,77904.32,0.0,-0.98919,1e-05,2.26808]
[1777207563785,46.63,77892.98,0.0,-0.98927,1e-05,2.25204]
[1777207564792,46.63,77898.66,0.0,-0.98923,1e-05,2.26035]
[1777207565799,46.63,77895.07,0.0,-0.98925,1e-05,2.25565]
[1777207568820,46.63,77888.55,0.0,-0.9893,1e-05,2.24701]
[1777207571841,46.63,77884.74,0.0,-0.98933,1e-05,2.24206]
[1777207572848,46.64,77870.22,0.0,-0.98944,1e-05,2.22197]
[1777207573855,46.64,77868.43,0.0,-0.98945,1e-05,2.21972]
[1777207575544,46.64,77868.43,0.0,-0.98945,1e-05,2.21972]
[1777207575869,46.64,77847.86,0.0,-0.9896,1e-05,2.19115]
[1777207576892,46.64,77828.0,0.0,-0.98975,1e-05,2.16385]
[1777207577898,46.64,77823.34,0.0,-0.98977,1e-05,2.15848]
[1777207579385,46.64,77823.34,0.0,-0.98977,1e-05,2.15848]
[1777207579486,46.64,77819.45,0.0,-0.9898,1e-05,2.1535]
[1777207579912,46.64,77810.35,0.0,-0.98987,1e-05,2.14101]
[1777207580683,46.64,77810.35,0.0,-0.98987,1e-05,2.14101]
[1777207580918,46.65,77804.15,0.0,-0.98991,1e-05,2.13332]
[1777207582933,46.65,77796.91,0.0,-0.98996,1e-05,2.1243]
[1777207583698,46.65,77796.91,0.0,-0.98996,1e-05,2.1243]
[1777207588974,46.66,77802.02,0.0,-0.9899,1e-05,2.13385]
[1777207594010,46.67,77802.68,0.0,-0.98989,1e-05,2.13557]
[1777207595017,46.67,77798.61,0.0,-0.98992,1e-05,2.13043]
[1777207596024,46.67,77794.54,0.0,-0.98995,1e-05,2.12531]
[1777207601058,46.68,77793.08,0.0,-0.98995,1e-05,2.12546]
[1777207602258,46.68,77793.08,0.0,-0.98995,1e-05,2.12546]
[1777207602271,46.68,77793.08,0.0,-0.98995,1e-05,2.12546]
[1777207602879,46.68,77794.36,0.0,-0.98994,1e-05,2.12763]
[1777207603021,46.68,77794.36,0.0,-0.98994,1e-05,2.12763]
[1777207603073,46.68,77794.66,0.0,-0.98993,1e-05,2.12846]
[1777207606662,46.69,77791.77,0.0,-0.98995,1e-05,2.1258]
[1777207606769,46.69,77791.77,0.0,-0.98995,1e-05,2.1258]
[1777207612599,46.7,77794.37,0.0,-0.98991,1e-05,2.13145]
[1777207612618,46.7,77803.43,0.0,-0.98985,1e-05,2.14424]
[1777207612768,46.7,77803.43,0.0,-0.98985,1e-05,2.14424]
[1777207613091,46.7,77803.43,0.0,-0.98985,1e-05,2.14424]
[1777207613273,46.7,77803.43,0.0,-0.98985,1e-05,2.14424]
[1777207613359,46.7,77802.41,0.0,-0.98985,1e-05,2.14324]
[1777207614151,46.7,77796.32,0.0,-0.98989,1e-05,2.13531]
[1777207615726,46.7,77798.01,0.0,-0.98988,1e-05,2.13802]
[1777207616165,46.71,77794.61,0.0,-0.9899,1e-05,2.13378]
[1777207617172,46.71,77790.88,0.0,-0.98993,1e-05,2.12911]
[1777207619674,46.71,77788.16,0.0,-0.98994,1e-05,2.12624]
[1777207622207,46.72,77793.51,0.0,-0.9899,1e-05,2.13479]
[1777207623214,46.72,77802.35,0.0,-0.98983,1e-05,2.14728]
[1777207624221,46.72,77806.52,0.0,-0.9898,1e-05,2.15339]
[1777207625228,46.72,77810.43,0.0,-0.98977,1e-05,2.15914]
[1777207628249,46.72,77815.6,0.0,-0.98972,1e-05,2.16736]
[1777207629113,46.72,77815.6,0.0,-0.98972,1e-05,2.16736]
[1777207629269,46.72,77815.6,0.0,-0.98972,1e-05,2.16736]
[1777207629862,46.73,77815.26,0.0,-0.98972,1e-05,2.16725]
[1777207630019,46.73,77815.26,0.0,-0.98972,1e-05,2.16725]
[1777207630263,46.73,77815.63,0.0,-0.98972,1e-05,2.16811]
[1777207633284,46.73,77824.11,0.0,-0.98965,1e-05,2.1809]
[1777207634291,46.73,77829.03,0.0,-0.98961,1e-05,2.18807]
[1777207635298,46.73,77839.43,0.0,-0.98953,1e-05,2.20289]
[1777207636305,46.74,77845.01,0.0,-0.98949,1e-05,2.211]
[1777207638319,46.74,77853.0,0.0,-0.98943,1e-05,2.22277]
[1777207639494,46.74,77853.0,0.0,-0.98943,1e-05,2.22277]
[1777207639522,46.74,77853.0,0.0,-0.98943,1e-05,2.22277]
[1777207640333,46.74,77857.23,0.0,-0.98939,1e-05,2.22924]
[1777207642924,46.74,77854.78,0.0,-0.98941,1e-05,2.22627]
[1777207643019,46.74,77854.78,0.0,-0.98941,1e-05,2.22627]
[1777207643354,46.74,77855.77,0.0,-0.9894,1e-05,2.22792]
[1777207645937,46.74,77854.33,0.0,-0.98941,1e-05,2.22637]
[1777207646018,46.74,77854.33,0.0,-0.98941,1e-05,2.22637]
[1777207651412,46.75,77855.99,0.0,-0.98939,1e-05,2.22884]
[1777207656446,46.75,77857.39,0.0,-0.98938,1e-05,2.232]
[1777207658879,46.76,77857.46,0.0,-0.98937,1e-05,2.23256]
[1777207659020,46.76,77857.46,0.0,-0.98937,1e-05,2.23256]
[1777207659467,46.76,77842.64,0.0,-0.98948,1e-05,2.21192]
[1777207660474,46.76,77836.84,0.0,-0.98953,1e-05,2.20406]
[1777207661310,46.76,77836.84,0.0,-0.98953,1e-05,2.20406]
[1777207661519,46.76,77836.84,0.0,-0.98953,1e-05,2.20406]
[1777207661620,46.76,77834.48,0.0,-0.98954,1e-05,2.20104]
[1777207663495,46.76,77840.63,0.0,-0.98949,1e-05,2.21021]
[1777207668281,46.77,77840.79,0.0,-0.98949,1e-05,2.21149]
[1777207668530,46.77,77844.09,0.0,-0.98946,1e-05,2.21638]
[1777207670101,46.77,77844.16,0.0,-0.98946,1e-05,2.21673]
[1777207673820,46.77,77846.67,0.0,-0.98943,1e-05,2.22126]
[1777207674020,46.77,77846.67,0.0,-0.98943,1e-05,2.22126]
[1777207674571,46.77,77847.24,0.0,-0.98943,1e-05,2.22231]
[1777207675715,46.77,77847.24,0.0,-0.98943,1e-05,2.22231]
[1777207675769,46.77,77847.22,0.0,-0.98943,1e-05,2.22252]
[1777207680676,46.78,77849.22,0.0,-0.98941,1e-05,2.22631]
[1777207680767,46.78,77849.08,0.0,-0.98941,1e-05,2.22635]
[1777207680851,46.78,77849.08,0.0,-0.98941,1e-05,2.22635]
[1777207681019,46.78,77849.08,0.0,-0.98941,1e-05,2.22635]
[1777207681621,46.78,77849.52,0.0,-0.9894,1e-05,2.2272]
[1777207686656,46.78,77849.15,0.0,-0.9894,1e-05,2.22785]
[1777207687659,46.78,77849.15,0.0,-0.9894,1e-05,2.22785]
[1777207687769,46.78,77847.28,0.0,-0.98941,1e-05,2.22545]
[1777207691478,46.79,77847.0,0.0,-0.98941,1e-05,2.22576]
[1777207691517,46.79,77847.0,0.0,-0.98941,1e-05,2.22576]
[1777207691585,46.79,77847.0,0.0,-0.98941,1e-05,2.22576]
[1777207691691,46.79,77847.04,0.0,-0.98941,1e-05,2.22605]
[1777207691768,46.79,77847.04,0.0,-0.98941,1e-05,2.22605]
[1777207697734,46.79,77847.37,0.0,-0.9894,1e-05,2.2279]
[1777207698842,46.79,77849.26,0.0,-0.98938,1e-05,2.23079]
[1777207699019,46.79,77849.26,0.0,-0.98938,1e-05,2.23079]
[1777207703787,46.8,77851.61,0.0,-0.98936,1e-05,2.23498]
[1777207704017,46.8,77851.61,0.0,-0.98936,1e-05,2.23498]
[1777207704699,46.8,77851.61,0.0,-0.98936,1e-05,2.23498]
[1777207704119,46.8,77851.95,0.0,-0.98935,1e-05,2.23588]
[1777207704771,46.8,77851.95,0.0,-0.98935,1e-05,2.23588]
[1777207707805,46.8,77848.42,0.0,-0.98938,1e-05,2.23153]
[1777207710603,46.8,77848.53,0.0,-0.98938,1e-05,2.2319]
[1777207711543,46.8,77848.63,0.0,-0.98937,1e-05,2.23247]
[1777207711627,46.8,77846.46,0.0,-0.98939,1e-05,2.22832]
[1777207711773,46.8,77846.46,0.0,-0.98939,1e-05,2.22832]
[1777207714855,46.81,77841.2,0.0,-0.98943,1e-05,2.2216]
[1777207719889,46.81,77840.23,0.0,-0.98943,1e-05,2.22143]
[1777207724925,46.82,77840.2,0.0,-0.98942,1e-05,2.22256]
[1777207729960,46.82,77841.41,0.0,-0.98941,1e-05,2.22546]
[1777207736002,46.83,77841.8,0.0,-0.9894,1e-05,2.22767]
[1777207739023,46.83,77846.0,0.0,-0.98936,1e-05,2.23429]
[1777207744058,46.83,77846.34,0.0,-0.98935,1e-05,2.23588]
[1777207749093,46.84,77849.78,0.0,-0.98932,1e-05,2.24183]
[1777207754128,46.84,77849.21,0.0,-0.98932,1e-05,2.24206]
[1777207759163,46.85,77849.61,0.0,-0.98931,1e-05,2.24365]
[1777207764198,46.85,77848.9,0.0,-0.98931,1e-05,2.24366]
[1777207769233,46.85,77848.76,0.0,-0.98931,1e-05,2.24446]
[1777207775275,46.86,77849.46,0.0,-0.9893,1e-05,2.24535]
[1777207781317,46.86,77848.56,0.0,-0.9893,1e-05,2.24529]
[1777207786352,46.87,77849.37,0.0,-0.98929,1e-05,2.24744]
[1777207791386,46.87,77848.77,0.0,-0.98929,1e-05,2.24759]
[1777207796422,46.88,77851.21,0.0,-0.98926,1e-05,2.25203]
[1777207802465,46.88,77851.11,0.0,-0.98926,1e-05,2.25302]
[1777207806493,46.88,77855.99,0.0,-0.98922,1e-05,2.26069]
[1777207807500,46.88,77861.37,0.0,-0.98917,1e-05,2.26853]
[1777207809514,46.88,77864.31,0.0,-0.98915,1e-05,2.27305]
[1777207811528,46.89,77868.33,0.0,-0.98912,1e-05,2.2791]
[1777207813542,46.89,77872.91,0.0,-0.98908,1e-05,2.28595]
[1777207818624,46.89,77873.38,0.0,-0.98907,1e-05,2.28712]
[1777207819584,46.89,77866.59,0.0,-0.98913,1e-05,2.27763]
[1777207820269,46.89,77866.59,0.0,-0.98913,1e-05,2.27763]
[1777207822642,46.89,77867.28,0.0,-0.98912,1e-05,2.27888]
[1777207822770,46.89,77867.28,0.0,-0.98912,1e-05,2.27888]
[1777207822743,46.89,77866.3,0.0,-0.98913,1e-05,2.27761]
[1777207828647,46.89,77869.2,0.0,-0.9891,1e-05,2.28254]
[1777207830734,46.89,77871.99,0.0,-0.98908,1e-05,2.28667]
[1777207830770,46.89,77871.99,0.0,-0.98908,1e-05,2.28667]
[1777207834689,46.9,77874.92,0.0,-0.98906,1e-05,2.29011]
[1777207836985,46.9,77874.99,0.0,-0.98906,1e-05,2.29043]
[1777207837019,46.9,77874.99,0.0,-0.98906,1e-05,2.29043]
[1777207837435,46.9,77874.99,0.0,-0.98906,1e-05,2.29043]
[1777207837521,46.9,77874.99,0.0,-0.98906,1e-05,2.29043]
[1777207837711,46.9,77874.57,0.0,-0.98906,1e-05,2.28993]
[1777207838717,46.9,77877.99,0.0,-0.98903,1e-05,2.29496]
[1777207841137,46.9,77878.74,0.0,-0.98902,1e-05,2.29623]
[1777207841270,46.9,77878.74,0.0,-0.98902,1e-05,2.29623]
[1777207841415,46.9,77878.74,0.0,-0.98902,1e-05,2.29623]
[1777207841526,46.9,77878.74,0.0,-0.98902,1e-05,2.29623]
[1777207841739,46.9,77879.79,0.0,-0.98902,1e-05,2.29785]
[1777207846774,46.9,77879.37,0.0,-0.98902,1e-05,2.29773]
[1777207851809,46.9,77880.36,0.0,-0.98901,1e-05,2.29966]
[1777207856094,46.9,77879.56,0.0,-0.98901,1e-05,2.29891]
[1777207856275,46.9,77879.56,0.0,-0.98901,1e-05,2.29891]
[1777207856843,46.91,77879.32,0.0,-0.98901,1e-05,2.29867]
[1777207857549,46.91,77879.32,0.0,-0.98901,1e-05,2.29867]
[1777207857770,46.91,77879.32,0.0,-0.98901,1e-05,2.29867]
[1777207861879,46.91,77883.56,0.0,-0.98898,1e-05,2.30531]
[1777207863067,46.91,77884.23,0.0,-0.98897,1e-05,2.30637]
[1777207863268,46.91,77884.23,0.0,-0.98897,1e-05,2.30637]
[1777207863894,46.91,77884.01,0.0,-0.98897,1e-05,2.30615]
[1777207864901,46.91,77888.66,0.0,-0.98893,1e-05,2.31298]
[1777207864961,46.91,77888.66,0.0,-0.98893,1e-05,2.31298]
[1777207865019,46.91,77888.66,0.0,-0.98893,1e-05,2.31298]
[1777207870844,46.91,77890.41,0.0,-0.98892,1e-05,2.31585]
[1777207871019,46.91,77891.05,0.0,-0.98891,1e-05,2.31686]
[1777207871295,46.91,77891.05,0.0,-0.98891,1e-05,2.31686]
[1777207871519,46.91,77891.05,0.0,-0.98891,1e-05,2.31686]
[1777207871621,46.91,77891.57,0.0,-0.98891,1e-05,2.31777]
[1777207876985,46.91,77891.49,0.0,-0.98891,1e-05,2.31801]
[1777207879883,46.91,77889.75,0.0,-0.98892,1e-05,2.31555]
[1777207880019,46.91,77890.31,0.0,-0.98892,1e-05,2.31643]
[1777207880121,46.91,77890.5,0.0,-0.98891,1e-05,2.31677]
[1777207881117,46.91,77890.5,0.0,-0.98891,1e-05,2.31677]
[1777207881271,46.91,77890.5,0.0,-0.98891,1e-05,2.31677]
[1777207882020,46.91,77878.42,0.0,-0.98901,1e-05,2.29943]
[1777207883204,46.91,77878.42,0.0,-0.98901,1e-05,2.29943]
[1777207883269,46.91,77878.42,0.0,-0.98901,1e-05,2.29943]
[1777207883359,46.91,77874.21,0.0,-0.98904,1e-05,2.29353]
[1777207884355,46.91,77874.21,0.0,-0.98904,1e-05,2.29353]
[1777207884519,46.91,77874.21,0.0,-0.98904,1e-05,2.29353]
[1777207890076,46.92,77872.95,0.0,-0.98904,1e-05,2.29238]
[1777207895112,46.92,77872.85,0.0,-0.98905,1e-05,2.29145]
[1777207896734,46.92,77872.85,0.0,-0.98905,1e-05,2.29145]
[1777207896774,46.92,77872.85,0.0,-0.98905,1e-05,2.29145]
[1777207896836,46.92,77873.63,0.0,-0.98904,1e-05,2.29279]
[1777207897051,46.92,77873.63,0.0,-0.98904,1e-05,2.29279]
[1777207897272,46.92,77873.63,0.0,-0.98904,1e-05,2.29279]
[1777207902236,46.92,77874.64,0.0,-0.98903,1e-05,2.29478]
[1777207902269,46.92,77874.64,0.0,-0.98903,1e-05,2.29478]
[1777207904175,46.92,77878.17,0.0,-0.989,1e-05,2.30019]
[1777207905047,46.92,77878.17,0.0,-0.989,1e-05,2.30019]
[1777207905269,46.92,77878.17,0.0,-0.989,1e-05,2.30019]
[1777207905370,46.92,77879.84,0.0,-0.98899,1e-05,2.3027]
[1777207906255,46.92,77879.84,0.0,-0.98899,1e-05,2.3027]
[1777207906268,46.92,77879.84,0.0,-0.98899,1e-05,2.3027]
[1777207912284,46.92,77878.65,0.0,-0.98899,1e-05,2.30157]
[1777207912523,46.92,77878.65,0.0,-0.98899,1e-05,2.30157]
[1777207912613,46.93,77880.61,0.0,-0.98898,1e-05,2.3045]
[1777207913957,46.93,77880.61,0.0,-0.98898,1e-05,2.3045]
[1777207914022,46.93,77879.57,0.0,-0.98899,1e-05,2.30309]
[1777207919280,46.93,77880.93,0.0,-0.98897,1e-05,2.30565]
[1777207923251,46.93,77882.04,0.0,-0.98896,1e-05,2.30754]
[1777207923272,46.93,77882.04,0.0,-0.98896,1e-05,2.30754]
[1777207923422,46.93,77884.24,0.0,-0.98894,1e-05,2.31081]
[1777207924669,46.93,77884.24,0.0,-0.98894,1e-05,2.31081]
[1777207924770,46.93,77884.24,0.0,-0.98894,1e-05,2.31081]
[1777207929792,46.93,77886.74,0.0,-0.98892,1e-05,2.31485]
[1777207929871,46.93,77889.55,0.0,-0.9889,1e-05,2.319]
[1777207930020,46.93,77889.55,0.0,-0.9889,1e-05,2.319]
[1777207930357,46.93,77890.45,0.0,-0.98889,1e-05,2.32038]
[1777207931366,46.93,77890.45,0.0,-0.98889,1e-05,2.32038]
[1777207931520,46.93,77890.45,0.0,-0.98889,1e-05,2.32038]
[1777207937714,46.93,77891.34,0.0,-0.98888,1e-05,2.32204]
[1777207937769,46.93,77891.34,0.0,-0.98888,1e-05,2.32204]
[1777207937870,46.93,77892.99,0.0,-0.98887,1e-05,2.32449]
[1777207938571,46.93,77892.99,0.0,-0.98887,1e-05,2.32449]
[1777207938770,46.93,77892.99,0.0,-0.98887,1e-05,2.32449]
[1777207944455,46.93,77893.61,0.0,-0.98886,1e-05,2.32571]
[1777207947136,46.93,77892.35,0.0,-0.98887,1e-05,2.32392]
[1777207947272,46.93,77892.35,0.0,-0.98887,1e-05,2.32392]
[1777207947475,46.93,77891.32,0.0,-0.98888,1e-05,2.32251]
[1777207948226,46.93,77891.32,0.0,-0.98888,1e-05,2.32251]
[1777207948268,46.93,77891.32,0.0,-0.98888,1e-05,2.32251]
[1777207953518,46.94,77889.59,0.0,-0.9889,1e-05,2.31894]
[1777207957504,46.94,77889.49,0.0,-0.9889,1e-05,2.31885]
[1777207957519,46.94,77889.49,0.0,-0.9889,1e-05,2.31885]
[1777207957606,46.94,77888.23,0.0,-0.98891,1e-05,2.31718]
[1777207958823,46.94,77888.23,0.0,-0.98891,1e-05,2.31718]
[1777207959018,46.94,77887.92,0.0,-0.98891,1e-05,2.31679]
[1777207964595,46.94,77888.31,0.0,-0.98891,1e-05,2.31769]
[1777207967129,46.94,77885.84,0.0,-0.98892,1e-05,2.31422]
[1777207967271,46.94,77885.84,0.0,-0.98892,1e-05,2.31422]
[1777207967615,46.94,77885.09,0.0,-0.98893,1e-05,2.31319]
[1777207968822,46.94,77885.09,0.0,-0.98893,1e-05,2.31319]
[1777207969019,46.94,77886.32,0.0,-0.98892,1e-05,2.31503]
[1777207972929,46.94,77886.93,0.0,-0.98891,1e-05,2.31609]
[1777207973018,46.94,77886.93,0.0,-0.98891,1e-05,2.31609]
[1777207973658,46.94,77885.89,0.0,-0.98892,1e-05,2.31468]
[1777207974433,46.94,77885.89,0.0,-0.98892,1e-05,2.31468]
[1777207974519,46.94,77885.89,0.0,-0.98892,1e-05,2.31468]
[1777207979700,46.94,77886.26,0.0,-0.98892,1e-05,2.31554]
[1777207983893,46.94,77886.47,0.0,-0.98891,1e-05,2.316]
[1777207984022,46.94,77886.47,0.0,-0.98891,1e-05,2.316]
[1777207983926,46.94,77886.9,0.0,-0.98891,1e-05,2.31667]
[1777207984735,46.94,77887.07,0.0,-0.98891,1e-05,2.31697]
[1777207985664,46.94,77887.07,0.0,-0.98891,1e-05,2.31697]
[1777207985769,46.94,77887.07,0.0,-0.98891,1e-05,2.31697]
[1777207991783,46.94,77887.07,0.0,-0.98891,1e-05,2.31731]
[1777207997607,46.94,77886.83,0.0,-0.98891,1e-05,2.31716]
[1777207999501,46.94,77886.72,0.0,-0.98891,1e-05,2.31714]
[1777207999518,46.94,77886.72,0.0,-0.98891,1e-05,2.31714]
[1777208004875,46.95,77886.8,0.0,-0.98891,1e-05,2.31754]
[1777208008003,46.95,77886.07,0.0,-0.98891,1e-05,2.31657]
[1777208008018,46.95,77886.07,0.0,-0.98891,1e-05,2.31657]
[1777208017965,46.95,77886.48,0.0,-0.98891,1e-05,2.31632]
[1777208020160,46.95,77885.59,0.0,-0.98892,1e-05,2.31514]
[1777208020269,46.95,77885.59,0.0,-0.98892,1e-05,2.31514]
[1777208026022,46.95,77886.12,0.0,-0.98891,1e-05,2.31623]
[1777208031056,46.95,77885.5,0.0,-0.98892,1e-05,2.31562]
[1777208034324,46.95,77885.54,0.0,-0.98891,1e-05,2.31586]
[1777208034519,46.95,77885.54,0.0,-0.98891,1e-05,2.31586]
[1777208039113,46.95,77869.44,0.0,-0.98904,1e-05,2.29291]
[1777208040119,46.95,77866.18,0.0,-0.98906,1e-05,2.28829]
[1777208041772,46.95,77866.18,0.0,-0.98906,1e-05,2.28829]
[1777208041870,46.95,77867.0,0.0,-0.98905,1e-05,2.28968]
[1777208042961,46.95,77867.0,0.0,-0.98905,1e-05,2.28968]
[1777208042976,46.95,77868.01,0.0,-0.98905,1e-05,2.29124]
[1777208049035,46.96,77869.84,0.0,-0.98903,1e-05,2.2943]
[1777208049270,46.96,77870.24,0.0,-0.98903,1e-05,2.29508]
[1777208055225,46.96,77870.61,0.0,-0.98902,1e-05,2.29622]
[1777208056772,46.96,77870.61,0.0,-0.98902,1e-05,2.29622]
[1777208056873,46.96,77870.77,0.0,-0.98902,1e-05,2.29664]
[1777208057239,46.96,77859.38,0.0,-0.98911,1e-05,2.28028]
[1777208058246,46.96,77855.12,0.0,-0.98914,1e-05,2.27427]
[1777208059253,46.96,77857.71,0.0,-0.98912,1e-05,2.2781]
[1777208061289,46.96,77857.86,0.0,-0.98911,1e-05,2.27857]
[1777208061518,46.96,77857.86,0.0,-0.98911,1e-05,2.27857]
[1777208067220,46.96,77857.23,0.0,-0.98912,1e-05,2.27817]
[1777208067269,46.96,77857.23,0.0,-0.98912,1e-05,2.27817]
[1777208067872,46.96,77857.23,0.0,-0.98912,1e-05,2.27817]
[1777208068019,46.96,77857.23,0.0,-0.98912,1e-05,2.27817]
[1777208068035,46.96,77857.12,0.0,-0.98912,1e-05,2.2784]
[1777208073351,46.97,77856.25,0.0,-0.98912,1e-05,2.27648]
[1777208078676,46.97,77858.07,0.0,-0.98911,1e-05,2.27973]
[1777208078769,46.97,77858.07,0.0,-0.98911,1e-05,2.27973]
[1777208084537,46.97,77856.53,0.0,-0.98911,1e-05,2.27828]
[1777208084774,46.97,77856.53,0.0,-0.98911,1e-05,2.27828]
[1777208085324,46.97,77857.27,0.0,-0.98911,1e-05,2.27947]
[1777208085519,46.97,77857.27,0.0,-0.98911,1e-05,2.27947]
[1777208085620,46.97,77856.97,0.0,-0.98911,1e-05,2.27916]
[1777208091478,46.98,77855.97,0.0,-0.98911,1e-05,2.27846]
[1777208095289,46.98,77853.39,0.0,-0.98913,1e-05,2.27515]
[1777208095518,46.98,77853.39,0.0,-0.98913,1e-05,2.27515]
[1777208101547,46.98,77860.56,0.0,-0.98907,1e-05,2.28631]
[1777208103139,46.98,77860.56,0.0,-0.98907,1e-05,2.28631]
[1777208102554,46.98,77865.36,0.0,-0.98903,1e-05,2.29332]
[1777208103268,46.98,77865.36,0.0,-0.98903,1e-05,2.29332]
[1777208105109,46.98,77868.88,0.0,-0.98901,1e-05,2.29849]
[1777208105269,46.98,77869.17,0.0,-0.989,1e-05,2.29899]
[1777208105575,46.98,77870.17,0.0,-0.98899,1e-05,2.30052]
[1777208110610,46.98,77864.8,0.0,-0.98903,1e-05,2.29319]
[1777208112995,46.98,77862.67,0.0,-0.98905,1e-05,2.29022]
[1777208113018,46.98,77862.67,0.0,-0.98905,1e-05,2.29022]
[1777208118665,46.99,77863.34,0.0,-0.98904,1e-05,2.29184]
[1777208119346,46.99,77863.34,0.0,-0.98904,1e-05,2.29184]
[1777208119522,46.99,77863.34,0.0,-0.98904,1e-05,2.29184]
[1777208120434,46.99,77862.7,0.0,-0.98905,1e-05,2.29101]
[1777208120524,46.99,77862.7,0.0,-0.98905,1e-05,2.29101]
[1777208120680,46.99,77862.69,0.0,-0.98905,1e-05,2.29109]
[1777208123004,46.99,77862.47,0.0,-0.98905,1e-05,2.29086]
[1777208123701,46.99,77847.19,0.0,-0.98916,1e-05,2.26916]
[1777208124708,46.99,77836.38,0.0,-0.98925,1e-05,2.25391]
[1777208125715,46.99,77835.86,0.0,-0.98925,1e-05,2.25333]
[1777208126782,46.99,77835.86,0.0,-0.98925,1e-05,2.25333]
[1777208132765,46.99,77835.81,0.0,-0.98925,1e-05,2.25303]
[1777208135785,47.0,77831.02,0.0,-0.98928,1e-05,2.24675]
[1777208137139,47.0,77831.02,0.0,-0.98928,1e-05,2.24675]
[1777208137268,47.0,77830.17,0.0,-0.98929,1e-05,2.24572]
[1777208140938,47.0,77827.79,0.0,-0.9893,1e-05,2.2429]
[1777208141026,47.0,77827.79,0.0,-0.9893,1e-05,2.2429]
[1777208141031,47.0,77827.72,0.0,-0.9893,1e-05,2.24298]
[1777208142107,47.0,77827.72,0.0,-0.9893,1e-05,2.24298]
[1777208142268,47.0,77828.76,0.0,-0.98929,1e-05,2.24463]
[1777208147872,47.0,77829.78,0.0,-0.98928,1e-05,2.24715]
[1777208149961,47.01,77829.93,0.0,-0.98928,1e-05,2.24754]
[1777208150018,47.01,77829.93,0.0,-0.98928,1e-05,2.24754]
[1777208151586,47.01,77830.23,0.0,-0.98927,1e-05,2.24833]
[1777208151769,47.01,77830.23,0.0,-0.98927,1e-05,2.24833]
[1777208151899,47.01,77830.08,0.0,-0.98927,1e-05,2.2483]
[1777208155585,47.01,77828.81,0.0,-0.98928,1e-05,2.24704]
[1777208155770,47.01,77828.81,0.0,-0.98928,1e-05,2.24704]
[1777208159350,47.01,77830.05,0.0,-0.98927,1e-05,2.24933]
[1777208159523,47.01,77830.05,0.0,-0.98927,1e-05,2.24933]
[1777208160195,47.01,77830.05,0.0,-0.98927,1e-05,2.24933]
[1777208159956,47.01,77837.39,0.0,-0.98921,1e-05,2.26008]
[1777208160269,47.01,77837.39,0.0,-0.98921,1e-05,2.26008]
[1777208160963,47.01,77841.36,0.0,-0.98918,1e-05,2.26589]
[1777208163839,47.01,77840.61,0.0,-0.98918,1e-05,2.26511]
[1777208164019,47.01,77840.61,0.0,-0.98918,1e-05,2.26511]
[1777208164120,47.02,77840.38,0.0,-0.98918,1e-05,2.26493]
[1777208166594,47.02,77842.71,0.0,-0.98916,1e-05,2.26855]
[1777208166768,47.02,77842.71,0.0,-0.98916,1e-05,2.26855]
[1777208169020,47.02,77847.68,0.0,-0.98912,1e-05,2.27608]
[1777208170025,47.02,77866.31,0.0,-0.98898,1e-05,2.30295]
[1777208171033,47.02,77866.05,0.0,-0.98898,1e-05,2.30267]
[1777208173260,47.02,77868.09,0.0,-0.98896,1e-05,2.30578]
[1777208176038,47.02,77868.37,0.0,-0.98896,1e-05,2.30636]
[1777208176068,47.02,77868.19,0.0,-0.98896,1e-05,2.30618]
[1777208176269,47.02,77868.19,0.0,-0.98896,1e-05,2.30618]
[1777208177018,47.02,77868.19,0.0,-0.98896,1e-05,2.30618]
[1777208182109,47.02,77869.26,0.0,-0.98895,1e-05,2.30822]
[1777208187145,47.02,77866.82,0.0,-0.98897,1e-05,2.30509]
[1777208187876,47.02,77866.82,0.0,-0.98897,1e-05,2.30509]
[1777208188019,47.02,77866.82,0.0,-0.98897,1e-05,2.30509]
[1777208189626,47.02,77866.95,0.0,-0.98897,1e-05,2.30536]
[1777208189769,47.02,77866.95,0.0,-0.98897,1e-05,2.30536]
[1777208189857,47.02,77866.95,0.0,-0.98897,1e-05,2.30551]
[1777208194194,47.03,77862.26,0.0,-0.98901,1e-05,2.29772]
[1777208195055,47.03,77862.26,0.0,-0.98901,1e-05,2.29772]
[1777208195268,47.03,77859.53,0.0,-0.98903,1e-05,2.29389]
[1777208201243,47.03,77860.45,0.0,-0.98902,1e-05,2.29577]
[1777208203522,47.03,77861.62,0.0,-0.98901,1e-05,2.29763]
[1777208203770,47.03,77861.62,0.0,-0.98901,1e-05,2.29763]
[1777208205271,47.03,77857.16,0.0,-0.98904,1e-05,2.2914]
[1777208207346,47.03,77854.26,0.0,-0.98906,1e-05,2.28733]
[1777208207519,47.03,77854.26,0.0,-0.98906,1e-05,2.28733]
[1777208207576,47.03,77854.36,0.0,-0.98906,1e-05,2.28769]
[1777208209008,47.03,77854.36,0.0,-0.98906,1e-05,2.28769]
[1777208209018,47.03,77854.36,0.0,-0.98906,1e-05,2.28769]
[1777208214335,47.03,77852.9,0.0,-0.98907,1e-05,2.28625]
[1777208215281,47.03,77852.9,0.0,-0.98907,1e-05,2.28625]
[1777208215518,47.03,77852.9,0.0,-0.98907,1e-05,2.28625]
[1777208217581,47.03,77848.8,0.0,-0.9891,1e-05,2.28059]
[1777208217769,47.03,77848.8,0.0,-0.9891,1e-05,2.28059]
[1777208217871,47.04,77849.06,0.0,-0.9891,1e-05,2.2812]
[1777208223399,47.04,77847.4,0.0,-0.9891,1e-05,2.27942]
[1777208226025,47.04,77847.9,0.0,-0.9891,1e-05,2.28026]
[1777208226269,47.04,77847.9,0.0,-0.9891,1e-05,2.28026]
[1777208231190,47.04,77850.03,0.0,-0.98908,1e-05,2.28389]
[1777208231274,47.04,77850.03,0.0,-0.98908,1e-05,2.28389]
[1777208231195,47.04,77849.86,0.0,-0.98908,1e-05,2.28388]
[1777208231499,47.04,77849.86,0.0,-0.98908,1e-05,2.28388]
[1777208231519,47.04,77849.86,0.0,-0.98908,1e-05,2.28388]
[1777208235938,47.04,77850.72,0.0,-0.98907,1e-05,2.28546]
[1777208236021,47.04,77850.72,0.0,-0.98907,1e-05,2.28546]
[1777208236040,47.04,77850.36,0.0,-0.98907,1e-05,2.28517]
[1777208241527,47.05,77850.47,0.0,-0.98907,1e-05,2.286]
[1777208246024,47.05,77850.79,0.0,-0.98906,1e-05,2.28679]
[1777208246269,47.05,77850.79,0.0,-0.98906,1e-05,2.28679]
[1777208251598,47.05,77850.37,0.0,-0.98907,1e-05,2.28563]
[1777208255467,47.05,77850.85,0.0,-0.98906,1e-05,2.28665]
[1777208255517,47.05,77850.85,0.0,-0.98906,1e-05,2.28665]
[1777208256489,47.05,77850.77,0.0,-0.98906,1e-05,2.28665]
[1777208256518,47.05,77850.77,0.0,-0.98906,1e-05,2.28665]
[1777208256539,47.05,77850.77,0.0,-0.98906,1e-05,2.28676]
[1777208261400,47.05,77849.23,0.0,-0.98907,1e-05,2.285]
[1777208261518,47.05,77849.23,0.0,-0.98907,1e-05,2.285]
[1777208261671,47.05,77836.4,0.0,-0.98917,1e-05,2.26679]
[1777208262678,47.05,77832.66,0.0,-0.9892,1e-05,2.26162]
[1777208264147,47.05,77832.66,0.0,-0.9892,1e-05,2.26162]
[1777208264268,47.05,77832.66,0.0,-0.9892,1e-05,2.26162]
[1777208264876,47.06,77833.34,0.0,-0.98919,1e-05,2.26274]
[1777208265019,47.06,77833.34,0.0,-0.98919,1e-05,2.26274]
[1777208265023,47.06,77832.89,0.0,-0.9892,1e-05,2.26225]
[1777208270734,47.06,77833.37,0.0,-0.98919,1e-05,2.26385]
[1777208276246,47.06,77833.06,0.0,-0.98919,1e-05,2.26403]
[1777208276268,47.06,77833.06,0.0,-0.98919,1e-05,2.26403]
[1777208276292,47.06,77828.2,0.0,-0.98922,1e-05,2.25728]
[1777208278794,47.06,77823.74,0.0,-0.98925,1e-05,2.25148]
[1777208283335,47.07,77823.64,0.0,-0.98925,1e-05,2.2517]
[1777208285830,47.07,77824.26,0.0,-0.98924,1e-05,2.2533]
[1777208286019,47.07,77824.26,0.0,-0.98924,1e-05,2.2533]
[1777208286042,47.07,77825.13,0.0,-0.98924,1e-05,2.25471]
[1777208291893,47.07,77825.23,0.0,-0.98923,1e-05,2.2559]
[1777208298942,47.08,77828.09,0.0,-0.9892,1e-05,2.26113]
[1777208303977,47.08,77831.75,0.0,-0.98917,1e-05,2.26714]
[1777208304984,47.08,77835.38,0.0,-0.98914,1e-05,2.27245]
[1777208310019,47.08,77834.27,0.0,-0.98914,1e-05,2.27156]
[1777208314047,47.09,77837.13,0.0,-0.98913,1e-05,2.27484]
[1777208319086,47.09,77835.84,0.0,-0.98913,1e-05,2.27364]
[1777208324121,47.09,77835.07,0.0,-0.98913,1e-05,2.27318]
[1777208329167,47.09,77840.69,0.0,-0.98909,1e-05,2.28181]
[1777208333194,47.1,77847.98,0.0,-0.98903,1e-05,2.2927]
[1777208338229,47.1,77849.49,0.0,-0.98902,1e-05,2.29535]
[1777208343264,47.1,77849.69,0.0,-0.98901,1e-05,2.29611]
[1777208348299,47.1,77850.0,0.0,-0.98901,1e-05,2.29702]
[1777208354341,47.1,77849.75,0.0,-0.989,1e-05,2.29723]
[1777208359377,47.1,77852.57,0.0,-0.98898,1e-05,2.30176]
[1777208365419,47.11,77852.15,0.0,-0.98898,1e-05,2.30172]
[1777208371461,47.11,77850.4,0.0,-0.989,1e-05,2.29842]
[1777208376496,47.11,77850.96,0.0,-0.98899,1e-05,2.29971]
[1777208381530,47.11,77850.89,0.0,-0.98899,1e-05,2.30011]
[1777208386566,47.11,77850.75,0.0,-0.98899,1e-05,2.30042]
[1777208391601,47.12,77850.1,0.0,-0.98899,1e-05,2.30001]
[1777208396636,47.12,77848.57,0.0,-0.989,1e-05,2.29834]
[1777208401671,47.12,77848.25,0.0,-0.989,1e-05,2.29842]
[1777208406706,47.12,77847.63,0.0,-0.989,1e-05,2.29816]
[1777208411740,47.13,77849.52,0.0,-0.98898,1e-05,2.30138]
[1777208417783,47.13,77850.19,0.0,-0.98897,1e-05,2.30294]
[1777208422818,47.13,77851.54,0.0,-0.98896,1e-05,2.30535]
[1777208427853,47.13,77850.97,0.0,-0.98896,1e-05,2.30498]
[1777208432888,47.13,77851.34,0.0,-0.98896,1e-05,2.30461]
[1777208437923,47.13,77852.2,0.0,-0.98895,1e-05,2.30629]
[1777208442958,47.14,77852.49,0.0,-0.98895,1e-05,2.30713]
[1777208447993,47.14,77854.28,0.0,-0.98893,1e-05,2.31012]
[1777208453028,47.14,77860.48,0.0,-0.98888,1e-05,2.31946]
[1777208458063,47.14,77861.19,0.0,-0.98887,1e-05,2.32078]
[1777208461613,47.14,77862.25,0.0,-0.98887,1e-05,2.32248]
[1777208462683,47.14,77863.19,0.0,-0.98886,1e-05,2.3239]
[1777208462769,47.14,77863.19,0.0,-0.98886,1e-05,2.3239]
[1777208463020,47.14,77863.19,0.0,-0.98886,1e-05,2.3239]
[1777208463098,47.14,77864.06,0.0,-0.98885,1e-05,2.32521]
[1777208469140,47.14,77864.26,0.0,-0.98885,1e-05,2.3258]
[1777208470424,47.14,77864.26,0.0,-0.98885,1e-05,2.3258]
[1777208470519,47.14,77864.26,0.0,-0.98885,1e-05,2.3258]
[1777208470595,47.14,77865.24,0.0,-0.98884,1e-05,2.32727]
[1777208470769,47.14,77865.24,0.0,-0.98884,1e-05,2.32727]
[1777208471154,47.14,77866.74,0.0,-0.98883,1e-05,2.3295]
[1777208477195,47.14,77866.51,0.0,-0.98883,1e-05,2.32944]
[1777208482231,47.14,77866.45,0.0,-0.98883,1e-05,2.32959]
[1777208486258,47.15,77860.58,0.0,-0.98887,1e-05,2.32127]
[1777208487265,47.15,77854.39,0.0,-0.98892,1e-05,2.31239]
[1777208488024,47.15,77854.39,0.0,-0.98892,1e-05,2.31239]
[1777208488258,47.15,77854.39,0.0,-0.98892,1e-05,2.31239]
[1777208488269,47.15,77854.39,0.0,-0.98892,1e-05,2.31239]
[1777208488273,47.15,77853.83,0.0,-0.98892,1e-05,2.31166]
[1777208493308,47.15,77853.97,0.0,-0.98893,1e-05,2.31092]
[1777208498343,47.15,77853.66,0.0,-0.98893,1e-05,2.31088]
[1777208499159,47.15,77853.66,0.0,-0.98893,1e-05,2.31088]
[1777208499272,47.15,77853.66,0.0,-0.98893,1e-05,2.31088]
[1777208499391,47.15,77853.66,0.0,-0.98893,1e-05,2.31088]
[1777208499518,47.15,77853.66,0.0,-0.98893,1e-05,2.31088]
[1777208499492,47.15,77853.85,0.0,-0.98892,1e-05,2.31123]
[1777208505392,47.15,77853.56,0.0,-0.98892,1e-05,2.31129]
[1777208509592,47.15,77851.86,0.0,-0.98894,1e-05,2.30918]
[1777208509771,47.15,77851.86,0.0,-0.98894,1e-05,2.30918]
[1777208510138,47.15,77851.86,0.0,-0.98894,1e-05,2.30918]
[1777208510268,47.15,77851.86,0.0,-0.98894,1e-05,2.30918]
[1777208510427,47.15,77851.83,0.0,-0.98894,1e-05,2.30922]
[1777208515462,47.15,77852.18,0.0,-0.98893,1e-05,2.31015]
[1777208520497,47.16,77852.15,0.0,-0.98893,1e-05,2.31053]
[1777208525531,47.16,77853.46,0.0,-0.98892,1e-05,2.31285]
[1777208530566,47.16,77850.78,0.0,-0.98893,1e-05,2.3094]
[1777208531007,47.16,77850.78,0.0,-0.98893,1e-05,2.3094]
[1777208531020,47.16,77850.78,0.0,-0.98893,1e-05,2.3094]
[1777208531294,47.16,77850.78,0.0,-0.98893,1e-05,2.3094]
[1777208531519,47.16,77850.78,0.0,-0.98893,1e-05,2.3094]
[1777208531574,47.16,77850.66,0.0,-0.98893,1e-05,2.30932]
[1777208538419,47.16,77849.67,0.0,-0.98894,1e-05,2.30824]
[1777208538519,47.16,77849.67,0.0,-0.98894,1e-05,2.30824]
[1777208538520,47.16,77850.4,0.0,-0.98893,1e-05,2.30956]
[1777208538749,47.16,77850.4,0.0,-0.98893,1e-05,2.30956]
[1777208538773,47.16,77850.4,0.0,-0.98893,1e-05,2.30956]
[1777208541645,47.16,77841.42,0.0,-0.989,1e-05,2.2969]
[1777208543862,47.16,77840.6,0.0,-0.98901,1e-05,2.29582]
[1777208544018,47.16,77840.6,0.0,-0.98901,1e-05,2.29582]
[1777208544290,47.16,77840.6,0.0,-0.98901,1e-05,2.29582]
[1777208544518,47.16,77840.6,0.0,-0.98901,1e-05,2.29582]
[1777208544376,47.16,77838.12,0.0,-0.98903,1e-05,2.29248]
[1777208549701,47.17,77835.23,0.0,-0.98904,1e-05,2.28889]
[1777208551186,47.17,77835.23,0.0,-0.98904,1e-05,2.28889]
[1777208551270,47.17,77835.23,0.0,-0.98904,1e-05,2.28889]
[1777208551516,47.17,77835.23,0.0,-0.98904,1e-05,2.28889]
[1777208551287,47.17,77834.83,0.0,-0.98905,1e-05,2.28722]
[1777208551779,47.17,77834.83,0.0,-0.98905,1e-05,2.28722]
[1777208557051,47.17,77833.77,0.0,-0.98906,1e-05,2.28617]
[1777208557273,47.17,77833.77,0.0,-0.98906,1e-05,2.28617]
[1777208557374,47.17,77833.77,0.0,-0.98906,1e-05,2.2864]
[1777208559866,47.17,77832.24,0.0,-0.98907,1e-05,2.28433]
[1777208560019,47.17,77832.24,0.0,-0.98907,1e-05,2.28433]
[1777208565486,47.17,77829.71,0.0,-0.98908,1e-05,2.28133]
[1777208565519,47.17,77829.71,0.0,-0.98908,1e-05,2.28133]
[1777208565587,47.17,77830.24,0.0,-0.98908,1e-05,2.28235]
[1777208565921,47.17,77830.24,0.0,-0.98908,1e-05,2.28235]
[1777208566018,47.17,77830.24,0.0,-0.98908,1e-05,2.28235]
[1777208571856,47.18,77831.69,0.0,-0.98906,1e-05,2.28528]
[1777208573677,47.18,77832.03,0.0,-0.98906,1e-05,2.28589]
[1777208573770,47.18,77832.03,0.0,-0.98906,1e-05,2.28589]
[1777208574155,47.18,77832.03,0.0,-0.98906,1e-05,2.28589]
[1777208574268,47.18,77832.03,0.0,-0.98906,1e-05,2.28589]
[1777208574369,47.18,77832.41,0.0,-0.98906,1e-05,2.28655]
[1777208579206,47.18,77834.53,0.0,-0.98904,1e-05,2.29005]
[1777208579268,47.18,77834.53,0.0,-0.98904,1e-05,2.29005]
[1777208579332,47.18,77834.53,0.0,-0.98904,1e-05,2.29005]
[1777208579519,47.18,77834.53,0.0,-0.98904,1e-05,2.29005]
[1777208579616,47.18,77834.01,0.0,-0.98904,1e-05,2.28941]
[1777208582933,47.18,77830.71,0.0,-0.98906,1e-05,2.28514]
[1777208587968,47.18,77829.68,0.0,-0.98907,1e-05,2.28426]
[1777208589220,47.18,77829.68,0.0,-0.98907,1e-05,2.28426]
[1777208589269,47.18,77829.68,0.0,-0.98907,1e-05,2.28426]
[1777208589504,47.18,77829.68,0.0,-0.98907,1e-05,2.28426]
[1777208589520,47.18,77829.68,0.0,-0.98907,1e-05,2.28426]
[1777208589548,47.18,77830.47,0.0,-0.98906,1e-05,2.28551]
[1777208595920,47.19,77828.64,0.0,-0.98907,1e-05,2.28349]
[1777208605087,47.19,77828.31,0.0,-0.98907,1e-05,2.28433]
[1777208606242,47.19,77828.31,0.0,-0.98907,1e-05,2.28433]
[1777208606268,47.19,77828.31,0.0,-0.98907,1e-05,2.28433]
[1777208606636,47.19,77828.31,0.0,-0.98907,1e-05,2.28433]
[1777208606343,47.19,77828.53,0.0,-0.98907,1e-05,2.28476]
[1777208606769,47.19,77828.53,0.0,-0.98907,1e-05,2.28476]
[1777208612135,47.2,77828.9,0.0,-0.98906,1e-05,2.28465]
[1777208617171,47.2,77829.4,0.0,-0.98906,1e-05,2.28595]
[1777208620192,47.2,77816.38,0.0,-0.98916,1e-05,2.26773]
[1777208621199,47.2,77811.38,0.0,-0.98919,1e-05,2.26079]
[1777208622366,47.2,77811.38,0.0,-0.98919,1e-05,2.26079]
[1777208622468,47.2,77811.78,0.0,-0.98919,1e-05,2.26151]
[1777208622796,47.2,77811.78,0.0,-0.98919,1e-05,2.26151]
[1777208624041,47.2,77812.79,0.0,-0.98918,1e-05,2.2631]
[1777208630262,47.2,77814.76,0.0,-0.98916,1e-05,2.26693]
[1777208634290,47.21,77819.1,0.0,-0.98912,1e-05,2.27368]
[1777208637182,47.21,77820.11,0.0,-0.98911,1e-05,2.27539]
[1777208637269,47.21,77820.11,0.0,-0.98911,1e-05,2.27539]
[1777208637613,47.21,77820.11,0.0,-0.98911,1e-05,2.27539]
[1777208637626,47.21,77820.32,0.0,-0.98911,1e-05,2.27582]
[1777208637769,47.21,77820.32,0.0,-0.98911,1e-05,2.27582]
[1777208643352,47.21,77819.66,0.0,-0.98911,1e-05,2.2757]
[1777208648823,47.21,77820.11,0.0,-0.98911,1e-05,2.2769]
[1777208649018,47.21,77820.11,0.0,-0.98911,1e-05,2.2769]
[1777208649106,47.21,77820.11,0.0,-0.98911,1e-05,2.2769]
[1777208649268,47.21,77820.11,0.0,-0.98911,1e-05,2.2769]
[1777208649310,47.21,77820.11,0.0,-0.9891,1e-05,2.27718]
[1777208654430,47.22,77822.88,0.0,-0.98908,1e-05,2.28183]
[1777208655969,47.22,77823.83,0.0,-0.98907,1e-05,2.28332]
[1777208656018,47.22,77823.83,0.0,-0.98907,1e-05,2.28332]
[1777208656363,47.22,77823.83,0.0,-0.98907,1e-05,2.28332]
[1777208656520,47.22,77823.83,0.0,-0.98907,1e-05,2.28332]
[1777208656621,47.22,77824.71,0.0,-0.98906,1e-05,2.28471]
[1777208660472,47.22,77828.3,0.0,-0.98903,1e-05,2.29036]
[1777208661479,47.22,77832.06,0.0,-0.989,1e-05,2.29586]
[1777208663126,47.22,77832.83,0.0,-0.989,1e-05,2.29708]
[1777208663268,47.22,77832.83,0.0,-0.989,1e-05,2.29708]
[1777208663493,47.22,77835.3,0.0,-0.98898,1e-05,2.30073]
[1777208663787,47.22,77835.3,0.0,-0.98898,1e-05,2.30073]
[1777208664018,47.22,77835.3,0.0,-0.98898,1e-05,2.30073]
[1777208666453,47.22,77837.34,0.0,-0.98896,1e-05,2.30387]
[1777208666519,47.22,77837.34,0.0,-0.98896,1e-05,2.30387]
[1777208666554,47.22,77836.36,0.0,-0.98897,1e-05,2.30256]
[1777208670875,47.22,77836.6,0.0,-0.98896,1e-05,2.3033]
[1777208671023,47.22,77836.6,0.0,-0.98896,1e-05,2.3033]
[1777208676743,47.23,77832.5,0.0,-0.989,1e-05,2.29669]
[1777208676770,47.23,77832.5,0.0,-0.989,1e-05,2.29669]
[1777208677042,47.23,77832.5,0.0,-0.989,1e-05,2.29669]
[1777208677268,47.23,77832.5,0.0,-0.989,1e-05,2.29669]
[1777208677591,47.23,77832.59,0.0,-0.989,1e-05,2.29693]
[1777208678597,47.23,77835.78,0.0,-0.98897,1e-05,2.30161]
[1777208679741,47.23,77836.08,0.0,-0.98897,1e-05,2.30214]
[1777208679772,47.23,77836.08,0.0,-0.98897,1e-05,2.30214]
[1777208680612,47.23,77837.6,0.0,-0.98896,1e-05,2.30443]
[1777208681000,47.23,77837.6,0.0,-0.98896,1e-05,2.30443]
[1777208681020,47.23,77837.6,0.0,-0.98896,1e-05,2.30443]
[1777208683632,47.23,77844.01,0.0,-0.9889,1e-05,2.31393]
[1777208683946,47.23,77844.01,0.0,-0.9889,1e-05,2.31393]
[1777208684023,47.23,77844.01,0.0,-0.9889,1e-05,2.31393]
[1777208684245,47.23,77844.01,0.0,-0.9889,1e-05,2.31393]
[1777208684269,47.23,77844.01,0.0,-0.9889,1e-05,2.31393]
[1777208684640,47.23,77845.97,0.0,-0.98889,1e-05,2.31683]
[1777208687662,47.23,77849.98,0.0,-0.98886,1e-05,2.32282]
[1777208688042,47.23,77849.98,0.0,-0.98886,1e-05,2.32282]
[1777208688227,47.23,77849.98,0.0,-0.98886,1e-05,2.32282]
[1777208688268,47.23,77849.98,0.0,-0.98886,1e-05,2.32282]
[1777208688668,47.23,77850.41,0.0,-0.98885,1e-05,2.32349]
[1777208691994,47.23,77852.11,0.0,-0.98884,1e-05,2.3261]
[1777208692019,47.23,77852.11,0.0,-0.98884,1e-05,2.3261]
[1777208692166,47.23,77852.11,0.0,-0.98884,1e-05,2.3261]
[1777208692268,47.23,77852.11,0.0,-0.98884,1e-05,2.3261]
[1777208692370,47.23,77852.11,0.0,-0.98884,1e-05,2.32614]
[1777208697731,47.23,77852.45,0.0,-0.98883,1e-05,2.32685]
[1777208702766,47.23,77852.39,0.0,-0.98883,1e-05,2.32696]
[1777208704019,47.23,77852.39,0.0,-0.98883,1e-05,2.32696]
[1777208704270,47.23,77852.39,0.0,-0.98883,1e-05,2.32696]
[1777208704348,47.23,77852.39,0.0,-0.98883,1e-05,2.32696]
[1777208704519,47.23,77852.39,0.0,-0.98883,1e-05,2.32696]
[1777208704620,47.23,77851.28,0.0,-0.98884,1e-05,2.32543]
[1777208709814,47.23,77850.78,0.0,-0.98885,1e-05,2.32491]
[1777208714686,47.23,77850.7,0.0,-0.98885,1e-05,2.32488]
[1777208714769,47.23,77852.48,0.0,-0.98883,1e-05,2.32754]
[1777208715218,47.23,77852.48,0.0,-0.98883,1e-05,2.32754]
[1777208715269,47.23,77852.48,0.0,-0.98883,1e-05,2.32754]
[1777208715320,47.23,77853.11,0.0,-0.98883,1e-05,2.32853]
[1777208721899,47.24,77853.62,0.0,-0.98882,1e-05,2.32946]
[1777208724355,47.24,77855.75,0.0,-0.9888,1e-05,2.33258]
[1777208724519,47.24,77855.75,0.0,-0.9888,1e-05,2.33258]
[1777208724520,47.24,77855.75,0.0,-0.9888,1e-05,2.33264]
[1777208724865,47.24,77855.75,0.0,-0.9888,1e-05,2.33264]
[1777208725020,47.24,77855.75,0.0,-0.9888,1e-05,2.33264]
[1777208733988,47.24,77855.81,0.0,-0.98881,1e-05,2.33161]
[1777208735144,47.24,77855.81,0.0,-0.98881,1e-05,2.33161]
[1777208735269,47.24,77855.81,0.0,-0.98881,1e-05,2.33161]
[1777208735630,47.24,77855.81,0.0,-0.98881,1e-05,2.33161]
[1777208735770,47.24,77855.81,0.0,-0.98881,1e-05,2.33161]
[1777208735731,47.24,77855.48,0.0,-0.98881,1e-05,2.33118]
[1777208742043,47.24,77855.75,0.0,-0.98881,1e-05,2.33176]
[1777208748085,47.24,77855.8,0.0,-0.98881,1e-05,2.33198]
[1777208756141,47.24,77856.15,0.0,-0.9888,1e-05,2.33269]
[1777208759116,47.24,77856.08,0.0,-0.9888,1e-05,2.33264]
[1777208759269,47.24,77856.08,0.0,-0.9888,1e-05,2.33264]
[1777208759810,47.24,77856.08,0.0,-0.9888,1e-05,2.33264]
[1777208759280,47.24,77854.69,0.0,-0.98881,1e-05,2.33064]
[1777208760021,47.24,77854.69,0.0,-0.98881,1e-05,2.33064]
[1777208766212,47.24,77854.92,0.0,-0.98881,1e-05,2.33117]
[1777208772254,47.24,77854.26,0.0,-0.98881,1e-05,2.33037]
[1777208777289,47.24,77854.47,0.0,-0.98881,1e-05,2.33081]
[1777208781518,47.24,77854.71,0.0,-0.98881,1e-05,2.33121]
[1777208781768,47.24,77854.71,0.0,-0.98881,1e-05,2.33121]
[1777208781786,47.24,77852.64,0.0,-0.98883,1e-05,2.32826]
[1777208782163,47.24,77852.64,0.0,-0.98883,1e-05,2.32826]
[1777208782268,47.24,77852.64,0.0,-0.98883,1e-05,2.32826]
[1777208788366,47.24,77852.78,0.0,-0.98882,1e-05,2.32867]
[1777208791329,47.24,77852.53,0.0,-0.98883,1e-05,2.32837]
[1777208791518,47.24,77852.53,0.0,-0.98883,1e-05,2.32837]
[1777208791619,47.24,77852.44,0.0,-0.98883,1e-05,2.32692]
[1777208791971,47.24,77852.44,0.0,-0.98883,1e-05,2.32692]
[1777208792020,47.24,77852.44,0.0,-0.98883,1e-05,2.32692]
[1777208797429,47.24,77853.51,0.0,-0.98882,1e-05,2.32866]
[1777208798406,47.24,77853.51,0.0,-0.98882,1e-05,2.32866]
[1777208798524,47.24,77853.51,0.0,-0.98882,1e-05,2.32866]
[1777208798769,47.24,77853.51,0.0,-0.98882,1e-05,2.32866]
[1777208798626,47.24,77854.13,0.0,-0.98882,1e-05,2.32959]
[1777208799020,47.24,77854.13,0.0,-0.98882,1e-05,2.32959]
[1777208804478,47.24,77856.19,0.0,-0.9888,1e-05,2.33273]
[1777208810520,47.24,77856.93,0.0,-0.98879,1e-05,2.33394]
[1777208813392,47.24,77856.46,0.0,-0.9888,1e-05,2.3333]
[1777208813521,47.24,77856.46,0.0,-0.9888,1e-05,2.3333]
[1777208813541,47.24,77856.89,0.0,-0.98879,1e-05,2.33395]
[1777208813989,47.24,77856.89,0.0,-0.98879,1e-05,2.33395]
[1777208814019,47.24,77856.89,0.0,-0.98879,1e-05,2.33395]
[1777208822604,47.25,77856.76,0.0,-0.98879,1e-05,2.33398]
[1777208824062,47.25,77856.38,0.0,-0.9888,1e-05,2.33345]
[1777208824267,47.25,77856.38,0.0,-0.9888,1e-05,2.33345]
[1777208824619,47.25,77856.87,0.0,-0.98879,1e-05,2.33419]
[1777208825626,47.25,77845.77,0.0,-0.98888,1e-05,2.31813]
[1777208826187,47.25,77845.77,0.0,-0.98888,1e-05,2.31813]
[1777208826633,47.25,77837.47,0.0,-0.98894,1e-05,2.30622]
[1777208827639,47.25,77837.88,0.0,-0.98894,1e-05,2.30689]
[1777208828734,47.25,77837.88,0.0,-0.98894,1e-05,2.30689]
[1777208829066,47.25,77838.58,0.0,-0.98893,1e-05,2.30797]
[1777208829653,47.25,77838.69,0.0,-0.98893,1e-05,2.30819]
[1777208830770,47.25,77838.69,0.0,-0.98893,1e-05,2.30819]
[1777208830871,47.25,77838.62,0.0,-0.98893,1e-05,2.30816]
[1777208831720,47.25,77838.62,0.0,-0.98893,1e-05,2.30816]
[1777208831769,47.25,77838.62,0.0,-0.98893,1e-05,2.30816]
[1777208831870,47.25,77839.27,0.0,-0.98893,1e-05,2.30917]
[1777208837709,47.25,77838.63,0.0,-0.98893,1e-05,2.30866]
[1777208838940,47.25,77838.26,0.0,-0.98893,1e-05,2.3082]
[1777208839019,47.25,77838.26,0.0,-0.98893,1e-05,2.3082]
[1777208839727,47.25,77838.26,0.0,-0.98893,1e-05,2.3082]
[1777208839770,47.25,77838.26,0.0,-0.98893,1e-05,2.3082]
[1777208839828,47.25,77838.26,0.0,-0.98893,1e-05,2.30827]
[1777208843871,47.25,77838.39,0.0,-0.98893,1e-05,2.30868]
[1777208844019,47.25,77837.91,0.0,-0.98893,1e-05,2.30806]
[1777208849795,47.25,77838.07,0.0,-0.98893,1e-05,2.30875]
[1777208849947,47.25,77838.07,0.0,-0.98893,1e-05,2.30875]
[1777208850018,47.25,77838.07,0.0,-0.98893,1e-05,2.30875]
[1777208850801,47.25,77838.87,0.0,-0.98892,1e-05,2.30998]
[1777208851295,47.25,77838.87,0.0,-0.98892,1e-05,2.30998]
[1777208851518,47.25,77838.87,0.0,-0.98892,1e-05,2.30998]
[1777208856843,47.25,77838.88,0.0,-0.98893,1e-05,2.30913]
[1777208861878,47.26,77838.78,0.0,-0.98893,1e-05,2.30939]
[1777208862879,47.26,77838.78,0.0,-0.98893,1e-05,2.30939]
[1777208862885,47.26,77837.08,0.0,-0.98894,1e-05,2.30702]
[1777208863018,47.26,77837.08,0.0,-0.98894,1e-05,2.30702]
[1777208863892,47.26,77836.41,0.0,-0.98894,1e-05,2.30615]
[1777208863959,47.26,77836.41,0.0,-0.98894,1e-05,2.30615]
[1777208864020,47.26,77836.41,0.0,-0.98894,1e-05,2.30615]
[1777208869934,47.26,77837.96,0.0,-0.98893,1e-05,2.30889]
[1777208874969,47.26,77837.86,0.0,-0.98893,1e-05,2.30917]
[1777208885843,47.26,77838.21,0.0,-0.98892,1e-05,2.30999]
[1777208885939,47.26,77838.06,0.0,-0.98892,1e-05,2.31029]
[1777208886018,47.26,77838.06,0.0,-0.98892,1e-05,2.31029]
[1777208886578,47.26,77838.06,0.0,-0.98892,1e-05,2.31029]
[1777208886768,47.26,77838.06,0.0,-0.98892,1e-05,2.31029]
[1777208886869,47.26,77837.75,0.0,-0.98892,1e-05,2.30991]
[1777208893097,47.27,77838.09,0.0,-0.98892,1e-05,2.31079]
[1777208898133,47.27,77837.73,0.0,-0.98892,1e-05,2.31057]
[1777208903866,47.27,77839.09,0.0,-0.98891,1e-05,2.31277]
[1777208904175,47.27,77845.02,0.0,-0.98886,1e-05,2.32145]
[1777208905399,47.27,77845.02,0.0,-0.98886,1e-05,2.32145]
[1777208905518,47.27,77845.02,0.0,-0.98886,1e-05,2.32145]
[1777208905620,47.27,77849.39,0.0,-0.98883,1e-05,2.32787]
[1777208909938,47.27,77848.37,0.0,-0.98883,1e-05,2.32649]
[1777208910019,47.27,77848.05,0.0,-0.98884,1e-05,2.32607]
[1777208915703,47.27,77848.86,0.0,-0.98883,1e-05,2.32602]
[1777208915769,47.27,77848.86,0.0,-0.98883,1e-05,2.32602]
[1777208917267,47.27,77852.63,0.0,-0.9888,1e-05,2.33161]
[1777208921485,47.27,77854.07,0.0,-0.98879,1e-05,2.33377]
[1777208921519,47.27,77854.07,0.0,-0.98879,1e-05,2.33377]
[1777208927337,47.27,77856.92,0.0,-0.98877,1e-05,2.33803]
[1777208930358,47.27,77863.4,0.0,-0.98872,1e-05,2.3475]
[1777208931637,47.27,77863.4,0.0,-0.98872,1e-05,2.3475]
[1777208931771,47.27,77863.4,0.0,-0.98872,1e-05,2.3475]
[1777208931872,47.27,77867.31,0.0,-0.98869,1e-05,2.35321]
[1777208933607,47.27,77868.06,0.0,-0.98868,1e-05,2.35429]
[1777208933768,47.27,77868.06,0.0,-0.98868,1e-05,2.35429]
[1777208933835,47.27,77868.1,0.0,-0.98868,1e-05,2.35434]
[1777208937407,47.27,77871.27,0.0,-0.98866,1e-05,2.35893]
[1777208938416,47.27,77871.27,0.0,-0.98866,1e-05,2.35893]
[1777208938518,47.27,77871.27,0.0,-0.98866,1e-05,2.35893]
[1777208938619,47.27,77875.71,0.0,-0.98862,1e-05,2.36541]
[1777208941435,47.27,77878.36,0.0,-0.9886,1e-05,2.3692]
[1777208943458,47.27,77878.51,0.0,-0.9886,1e-05,2.36938]
[1777208943518,47.27,77878.51,0.0,-0.9886,1e-05,2.36938]
[1777208944456,47.27,77883.49,0.0,-0.98856,1e-05,2.37661]
[1777208946141,47.27,77884.51,0.0,-0.98855,1e-05,2.37806]
[1777208946268,47.27,77884.51,0.0,-0.98855,1e-05,2.37806]
[1777208946470,47.27,77887.26,0.0,-0.98853,1e-05,2.38205]
[1777208949625,47.27,77889.42,0.0,-0.98851,1e-05,2.38511]
[1777208949768,47.27,77889.42,0.0,-0.98851,1e-05,2.38511]
[1777208949870,47.27,77892.77,0.0,-0.98849,1e-05,2.38999]
[1777208950768,47.27,77892.77,0.0,-0.98849,1e-05,2.38999]
[1777208950822,47.27,77893.19,0.0,-0.98848,1e-05,2.39054]
[1777208951504,47.27,77903.79,0.0,-0.9884,1e-05,2.40619]
[1777208952244,47.27,77903.79,0.0,-0.9884,1e-05,2.40619]
[1777208952269,47.27,77903.79,0.0,-0.9884,1e-05,2.40619]
[1777208952513,47.27,77906.3,0.0,-0.98838,1e-05,2.40982]
[1777208954527,47.27,77900.98,0.0,-0.98842,1e-05,2.40169]
[1777208955521,47.27,77900.98,0.0,-0.98842,1e-05,2.40169]
[1777208955769,47.27,77900.98,0.0,-0.98842,1e-05,2.40169]
[1777208962001,47.26,77899.05,0.0,-0.98844,1e-05,2.39827]
[1777208962018,47.26,77899.05,0.0,-0.98844,1e-05,2.39827]
[1777208965891,47.26,77899.28,0.0,-0.98844,1e-05,2.39825]
[1777208966018,47.26,77899.28,0.0,-0.98844,1e-05,2.39825]
[1777208965935,47.26,77900.14,0.0,-0.98844,1e-05,2.39943]
[1777208966375,47.26,77900.14,0.0,-0.98844,1e-05,2.39943]
[1777208966519,47.26,77900.14,0.0,-0.98844,1e-05,2.39943]
[1777208971648,47.26,77903.29,0.0,-0.98842,1e-05,2.40215]
[1777208975819,47.26,77903.2,0.0,-0.98842,1e-05,2.40184]
[1777208976019,47.26,77903.2,0.0,-0.98842,1e-05,2.40184]
[1777208977689,47.26,77907.77,0.0,-0.98839,1e-05,2.40827]
[1777208979140,47.26,77908.25,0.0,-0.98838,1e-05,2.40888]
[1777208979270,47.26,77908.25,0.0,-0.98838,1e-05,2.40888]
[1777208979704,47.26,77908.53,0.0,-0.98838,1e-05,2.4092]
[1777208980652,47.26,77908.53,0.0,-0.98838,1e-05,2.4092]
[1777208980769,47.26,77908.53,0.0,-0.98838,1e-05,2.4092]
[1777208985515,47.26,77910.27,0.0,-0.98837,1e-05,2.41127]
[1777208985772,47.26,77910.27,0.0,-0.98837,1e-05,2.41127]
[1777208986213,47.26,77909.73,0.0,-0.98838,1e-05,2.41036]
[1777208986268,47.26,77909.73,0.0,-0.98838,1e-05,2.41036]
[1777208986753,47.25,77912.47,0.0,-0.98835,1e-05,2.41434]
[1777208988541,47.25,77912.65,0.0,-0.98835,1e-05,2.4145]
[1777208988769,47.25,77912.65,0.0,-0.98835,1e-05,2.4145]
[1777208993802,47.25,77914.26,0.0,-0.98834,1e-05,2.41623]
[1777208996674,47.25,77913.84,0.0,-0.98835,1e-05,2.41538]
[1777208996823,47.25,77910.17,0.0,-0.98838,1e-05,2.4098]
[1777208999797,47.25,77909.86,0.0,-0.98838,1e-05,2.40915]
[1777209000019,47.25,77909.86,0.0,-0.98838,1e-05,2.40915]
[1777208999845,47.25,77909.91,0.0,-0.98838,1e-05,2.40913]
[1777209003873,47.25,77903.33,0.0,-0.98844,1e-05,2.39897]
[1777209008908,47.25,77901.61,0.0,-0.98845,1e-05,2.39607]
[1777209013943,47.25,77901.72,0.0,-0.98846,1e-05,2.39591]
[1777209018977,47.24,77901.7,0.0,-0.98846,1e-05,2.39557]
[1777209027036,47.24,77901.61,0.0,-0.98846,1e-05,2.39494]
[1777209038112,47.24,77901.62,0.0,-0.98847,1e-05,2.39293]
[1777209044157,47.24,77903.92,0.0,-0.98845,1e-05,2.39598]
[1777209049191,47.24,77903.65,0.0,-0.98846,1e-05,2.39527]
[1777209050198,47.24,77909.99,0.0,-0.98841,1e-05,2.40463]
[1777209051963,47.24,77909.99,0.0,-0.98841,1e-05,2.40463]
[1777209052000,47.24,77915.53,0.0,-0.98836,1e-05,2.41275]
[1777209052212,47.24,77929.77,0.0,-0.98825,1e-05,2.43407]
[1777209053218,47.24,77940.4,0.0,-0.98816,1e-05,2.44998]
[1777209054226,47.24,77940.64,0.0,-0.98816,1e-05,2.45021]
[1777209055731,47.24,77940.64,0.0,-0.98816,1e-05,2.45021]
[1777209055833,47.24,77941.06,0.0,-0.98816,1e-05,2.45053]
[1777209059262,47.23,77933.93,0.0,-0.98822,1e-05,2.4393]
[1777209061771,47.23,77933.44,0.0,-0.98822,1e-05,2.43841]
[1777209061796,47.23,77933.44,0.0,-0.98822,1e-05,2.43841]
[1777209062431,47.23,77933.85,0.0,-0.98822,1e-05,2.43875]
[1777209062522,47.23,77933.85,0.0,-0.98822,1e-05,2.43875]
[1777209062624,47.23,77933.9,0.0,-0.98822,1e-05,2.43869]
[1777209063770,47.23,77933.9,0.0,-0.98822,1e-05,2.43869]
[1777209065303,47.23,77928.56,0.0,-0.98827,1e-05,2.43039]
[1777209068947,47.23,77927.98,0.0,-0.98827,1e-05,2.42926]
[1777209069021,47.23,77927.98,0.0,-0.98827,1e-05,2.42926]
[1777209069098,47.23,77928.88,0.0,-0.98827,1e-05,2.43037]
[1777209074366,47.23,77929.42,0.0,-0.98827,1e-05,2.43043]
[1777209076206,47.23,77929.21,0.0,-0.98827,1e-05,2.42998]
[1777209076269,47.23,77929.21,0.0,-0.98827,1e-05,2.42998]
[1777209081416,47.22,77928.58,0.0,-0.98828,1e-05,2.42829]
[1777209084614,47.22,77928.16,0.0,-0.98828,1e-05,2.42741]
[1777209084768,47.22,77928.16,0.0,-0.98828,1e-05,2.42741]
[1777209088090,47.22,77926.41,0.0,-0.9883,1e-05,2.42443]
[1777209088122,47.22,77926.4,0.0,-0.9883,1e-05,2.42429]
[1777209088269,47.22,77926.4,0.0,-0.9883,1e-05,2.42429]
[1777209093500,47.22,77927.37,0.0,-0.9883,1e-05,2.42363]
[1777209098980,47.22,77927.26,0.0,-0.98831,1e-05,2.42299]
[1777209103131,47.21,77926.16,0.0,-0.98832,1e-05,2.421]
[1777209103269,47.21,77925.68,0.0,-0.98832,1e-05,2.42005]
[1777209103570,47.21,77924.44,0.0,-0.98833,1e-05,2.41808]
[1777209108604,47.21,77922.53,0.0,-0.98835,1e-05,2.41471]
[1777209113641,47.21,77922.18,0.0,-0.98836,1e-05,2.41368]
[1777209119983,47.21,77922.18,0.0,-0.98836,1e-05,2.41328]
[1777209125726,47.2,77921.92,0.0,-0.98837,1e-05,2.4121]
[1777209130761,47.2,77921.7,0.0,-0.98837,1e-05,2.41128]
[1777209135796,47.2,77921.47,0.0,-0.98838,1e-05,2.41044]
[1777209140832,47.2,77924.51,0.0,-0.98835,1e-05,2.41449]
[1777209141838,47.2,77928.29,0.0,-0.98832,1e-05,2.42004]
[1777209146874,47.2,77931.92,0.0,-0.9883,1e-05,2.42489]
[1777209149894,47.19,77927.11,0.0,-0.98834,1e-05,2.41732]
[1777209155937,47.19,77927.14,0.0,-0.98835,1e-05,2.41533]
[1777209162986,47.19,77927.21,0.0,-0.98835,1e-05,2.4147]
[1777209168021,47.19,77928.02,0.0,-0.98835,1e-05,2.41538]
[1777209173056,47.19,77933.02,0.0,-0.98831,1e-05,2.4223]
[1777209177084,47.18,77936.89,0.0,-0.98828,1e-05,2.42761]
[1777209178610,47.18,77938.12,0.0,-0.98827,1e-05,2.42932]
[1777209179768,47.18,77939.74,0.0,-0.98826,1e-05,2.43162]
[1777209181112,47.18,77944.95,0.0,-0.98822,1e-05,2.43918]
[1777209183126,47.18,77950.18,0.0,-0.98818,1e-05,2.44676]
[1777209185582,47.18,77951.45,0.0,-0.98817,1e-05,2.44834]
[1777209185708,47.18,77951.45,0.0,-0.98817,1e-05,2.44834]
[1777209185769,47.18,77951.45,0.0,-0.98817,1e-05,2.44834]
[1777209185809,47.18,77951.45,0.0,-0.98817,1e-05,2.44818]
[1777209189554,47.18,77950.72,0.0,-0.98818,1e-05,2.44658]
[1777209189602,47.18,77950.72,0.0,-0.98818,1e-05,2.44658]
[1777209189768,47.18,77950.72,0.0,-0.98818,1e-05,2.44658]
[1777209190175,47.18,77949.28,0.0,-0.98819,1e-05,2.44424]
[1777209195210,47.17,77943.57,0.0,-0.98824,1e-05,2.43484]
[1777209196512,47.17,77942.0,0.0,-0.98826,1e-05,2.43234]
[1777209196517,47.17,77942.0,0.0,-0.98826,1e-05,2.43234]
[1777209196692,47.17,77942.0,0.0,-0.98826,1e-05,2.43234]
[1777209196777,47.17,77942.0,0.0,-0.98826,1e-05,2.43234]
[1777209197224,47.17,77939.53,0.0,-0.98828,1e-05,2.42848]
[1777209198230,47.17,77935.62,0.0,-0.98831,1e-05,2.42248]
[1777209203105,47.17,77936.09,0.0,-0.98831,1e-05,2.42294]
[1777209203269,47.17,77936.09,0.0,-0.98831,1e-05,2.42257]
[1777209209308,47.17,77935.63,0.0,-0.98832,1e-05,2.42114]
[1777209214343,47.16,77935.91,0.0,-0.98832,1e-05,2.41957]
[1777209215406,47.16,77935.91,0.0,-0.98832,1e-05,2.41957]
[1777209215519,47.16,77935.91,0.0,-0.98832,1e-05,2.41957]
[1777209215767,47.16,77935.91,0.0,-0.98832,1e-05,2.41957]
[1777209216018,47.16,77935.91,0.0,-0.98832,1e-05,2.41957]
[1777209216119,47.16,77936.41,0.0,-0.98832,1e-05,2.42008]
[1777209221392,47.16,77935.17,0.0,-0.98834,1e-05,2.41762]
[1777209226488,47.16,77932.96,0.0,-0.98836,1e-05,2.41384]
[1777209226519,47.16,77932.96,0.0,-0.98836,1e-05,2.41384]
[1777209234483,47.16,77930.81,0.0,-0.98838,1e-05,2.40968]
[1777209237122,47.16,77928.36,0.0,-0.9884,1e-05,2.40592]
[1777209237249,47.16,77928.36,0.0,-0.9884,1e-05,2.40592]
[1777209237268,47.16,77928.36,0.0,-0.9884,1e-05,2.40592]
[1777209237504,47.16,77924.73,0.0,-0.98843,1e-05,2.40032]
[1777209242540,47.15,77925.15,0.0,-0.98843,1e-05,2.40044]
[1777209247575,47.15,77925.15,0.0,-0.98843,1e-05,2.40003]
[1777209252610,47.15,77925.65,0.0,-0.98843,1e-05,2.40037]
[1777209257645,47.15,77925.47,0.0,-0.98843,1e-05,2.39969]
[1777209264694,47.15,77925.78,0.0,-0.98843,1e-05,2.39958]
[1777209269729,47.15,77925.01,0.0,-0.98844,1e-05,2.39803]
[1777209274764,47.14,77924.75,0.0,-0.98845,1e-05,2.39587]
[1777209277818,47.14,77924.75,0.0,-0.98845,1e-05,2.39587]
[1777209277989,47.14,77924.75,0.0,-0.98845,1e-05,2.39587]
[1777209278019,47.14,77924.75,0.0,-0.98845,1e-05,2.39587]
[1777209278038,47.14,77924.75,0.0,-0.98845,1e-05,2.39564]
[1777209290877,47.14,77924.17,0.0,-0.98846,1e-05,2.39376]
[1777209296121,47.14,77924.15,0.0,-0.98847,1e-05,2.3935]
[1777209296253,47.14,77924.15,0.0,-0.98847,1e-05,2.3935]
[1777209296269,47.14,77924.15,0.0,-0.98847,1e-05,2.3935]
[1777209296354,47.14,77924.15,0.0,-0.98847,1e-05,2.39334]
[1777209301953,47.14,77923.97,0.0,-0.98847,1e-05,2.39261]
[1777209311017,47.13,77924.2,0.0,-0.98847,1e-05,2.39226]
[1777209318066,47.13,77929.43,0.0,-0.98843,1e-05,2.39951]
[1777209319072,47.13,77934.33,0.0,-0.98839,1e-05,2.40672]
[1777209319919,47.13,77934.33,0.0,-0.98839,1e-05,2.40672]
[1777209320027,47.13,77934.33,0.0,-0.98839,1e-05,2.40672]
[1777209320140,47.13,77934.33,0.0,-0.98839,1e-05,2.40672]
[1777209320271,47.13,77934.33,0.0,-0.98839,1e-05,2.40672]
[1777209320353,47.13,77936.52,0.0,-0.98838,1e-05,2.40989]
[1777209321087,47.13,77943.21,0.0,-0.98832,1e-05,2.4198]
[1777209322094,47.13,77949.24,0.0,-0.98827,1e-05,2.42872]
[1777209323100,47.13,77956.79,0.0,-0.98821,1e-05,2.43995]
[1777209323877,47.13,77956.79,0.0,-0.98821,1e-05,2.43995]
[1777209324019,47.13,77956.79,0.0,-0.98821,1e-05,2.43995]
[1777209324108,47.13,77958.49,0.0,-0.9882,1e-05,2.44236]
[1777209329142,47.13,77955.41,0.0,-0.98823,1e-05,2.43694]
[1777209330150,47.13,77950.08,0.0,-0.98827,1e-05,2.42877]
[1777209331156,47.12,77944.6,0.0,-0.98833,1e-05,2.41902]
[1777209332699,47.12,77943.92,0.0,-0.98833,1e-05,2.41788]
[1777209332769,47.12,77943.92,0.0,-0.98833,1e-05,2.41788]
[1777209332919,47.12,77943.92,0.0,-0.98833,1e-05,2.41788]
[1777209333020,47.12,77943.92,0.0,-0.98833,1e-05,2.41788]
[1777209333171,47.12,77943.62,0.0,-0.98834,1e-05,2.41732]
[1777209338206,47.12,77940.84,0.0,-0.98836,1e-05,2.4126]
[1777209339242,47.12,77940.84,0.0,-0.98836,1e-05,2.4126]
[1777209339269,47.12,77940.84,0.0,-0.98836,1e-05,2.4126]
[1777209346231,47.12,77946.05,0.0,-0.98832,1e-05,2.41967]
[1777209346269,47.12,77946.05,0.0,-0.98832,1e-05,2.41967]
[1777209346677,47.12,77946.97,0.0,-0.98832,1e-05,2.42093]
[1777209346768,47.12,77946.97,0.0,-0.98832,1e-05,2.42093]
[1777209347269,47.12,77945.19,0.0,-0.98833,1e-05,2.41814]
[1777209352303,47.12,77945.48,0.0,-0.98833,1e-05,2.418]
[1777209354503,47.12,77947.83,0.0,-0.98831,1e-05,2.42128]
[1777209354518,47.12,77947.83,0.0,-0.98831,1e-05,2.42128]
[1777209358542,47.11,77949.82,0.0,-0.9883,1e-05,2.42377]
[1777209358629,47.11,77949.82,0.0,-0.9883,1e-05,2.42377]
[1777209358770,47.11,77949.82,0.0,-0.9883,1e-05,2.42377]
[1777209359353,47.11,77951.22,0.0,-0.98829,1e-05,2.42575]
[1777209364388,47.11,77952.33,0.0,-0.98829,1e-05,2.42675]
[1777209367344,47.11,77950.88,0.0,-0.9883,1e-05,2.4243]
[1777209367518,47.11,77951.59,0.0,-0.98829,1e-05,2.42524]
[1777209367646,47.11,77951.59,0.0,-0.98829,1e-05,2.42524]
[1777209367770,47.11,77951.59,0.0,-0.98829,1e-05,2.42524]
[1777209367871,47.11,77951.59,0.0,-0.98829,1e-05,2.4251]
[1777209375466,47.1,77951.84,0.0,-0.9883,1e-05,2.42454]
[1777209378487,47.1,77946.5,0.0,-0.98834,1e-05,2.41613]
[1777209379751,47.1,77946.5,0.0,-0.98834,1e-05,2.41613]
[1777209379772,47.1,77946.5,0.0,-0.98834,1e-05,2.41613]
[1777209379794,47.1,77942.19,0.0,-0.98838,1e-05,2.40944]
[1777209385535,47.1,77939.75,0.0,-0.9884,1e-05,2.40527]
[1777209386570,47.1,77939.75,0.0,-0.9884,1e-05,2.40527]
[1777209386769,47.1,77939.75,0.0,-0.9884,1e-05,2.40527]
[1777209386994,47.1,77939.75,0.0,-0.9884,1e-05,2.40527]
[1777209387020,47.1,77939.75,0.0,-0.9884,1e-05,2.40527]
[1777209387050,47.1,77937.87,0.0,-0.98842,1e-05,2.40226]
[1777209392585,47.1,77940.37,0.0,-0.98841,1e-05,2.40412]
[1777209396192,47.1,77940.16,0.0,-0.98841,1e-05,2.40361]
[1777209396269,47.1,77940.16,0.0,-0.98841,1e-05,2.40361]
[1777209400183,47.1,77938.1,0.0,-0.98843,1e-05,2.40017]
[1777209400268,47.1,77938.1,0.0,-0.98843,1e-05,2.40017]
[1777209400467,47.1,77935.82,0.0,-0.98845,1e-05,2.3966]
[1777209400522,47.1,77935.82,0.0,-0.98845,1e-05,2.3966]
[1777209400641,47.1,77935.63,0.0,-0.98845,1e-05,2.39632]
[1777209405675,47.09,77934.86,0.0,-0.98846,1e-05,2.39479]
[1777209411278,47.09,77935.42,0.0,-0.98846,1e-05,2.39525]
[1777209411520,47.09,77934.18,0.0,-0.98847,1e-05,2.39333]
[1777209418771,47.09,77933.64,0.0,-0.98847,1e-05,2.39198]
[1777209424275,47.09,77932.82,0.0,-0.98848,1e-05,2.39051]
[1777209424520,47.09,77932.92,0.0,-0.98848,1e-05,2.39059]
[1777209424615,47.09,77932.92,0.0,-0.98848,1e-05,2.39059]
[1777209424770,47.09,77932.92,0.0,-0.98848,1e-05,2.39059]
[1777209424872,47.09,77932.92,0.0,-0.98848,1e-05,2.39053]
[1777209429580,47.09,77932.76,0.0,-0.98848,1e-05,2.39004]
[1777209429773,47.09,77932.76,0.0,-0.98848,1e-05,2.39004]
[1777209434887,47.09,77932.88,0.0,-0.98849,1e-05,2.38985]
[1777209437181,47.09,77931.34,0.0,-0.9885,1e-05,2.3875]
[1777209437268,47.09,77931.34,0.0,-0.9885,1e-05,2.3875]
[1777209437637,47.09,77930.76,0.0,-0.9885,1e-05,2.38659]
[1777209437770,47.09,77930.76,0.0,-0.9885,1e-05,2.38659]
[1777209437907,47.09,77930.48,0.0,-0.98851,1e-05,2.38612]
[1777209445966,47.08,77930.15,0.0,-0.98851,1e-05,2.38523]
[1777209453134,47.08,77930.53,0.0,-0.98851,1e-05,2.3857]
[1777209453276,47.08,77930.53,0.0,-0.98851,1e-05,2.3857]
[1777209460064,47.08,77929.57,0.0,-0.98853,1e-05,2.38234]
[1777209460963,47.08,77929.57,0.0,-0.98853,1e-05,2.38234]
[1777209461018,47.08,77929.57,0.0,-0.98853,1e-05,2.38234]
[1777209461456,47.08,77929.57,0.0,-0.98853,1e-05,2.38234]
[1777209461520,47.08,77929.57,0.0,-0.98853,1e-05,2.38234]
[1777209461498,47.08,77930.2,0.0,-0.98852,1e-05,2.38323]
[1777209467294,47.08,77930.04,0.0,-0.98852,1e-05,2.38278]
[1777209467523,47.08,77930.04,0.0,-0.98852,1e-05,2.38278]
[1777209472304,47.08,77928.41,0.0,-0.98854,1e-05,2.38017]
[1777209472519,47.08,77928.41,0.0,-0.98854,1e-05,2.38017]
[1777209472354,47.08,77925.0,0.0,-0.98856,1e-05,2.37509]
[1777209472755,47.08,77925.0,0.0,-0.98856,1e-05,2.37509]
[1777209472770,47.08,77925.0,0.0,-0.98856,1e-05,2.37509]
[1777209473155,47.08,77923.57,0.0,-0.98858,1e-05,2.37295]
[1777209476176,47.08,77912.57,0.0,-0.98866,1e-05,2.35667]
[1777209477451,47.08,77912.57,0.0,-0.98866,1e-05,2.35667]
[1777209477522,47.08,77912.57,0.0,-0.98866,1e-05,2.35667]
[1777209477183,47.08,77908.79,0.0,-0.98869,1e-05,2.35113]
[1777209480706,47.08,77906.09,0.0,-0.98872,1e-05,2.34721]
[1777209480770,47.08,77906.09,0.0,-0.98872,1e-05,2.34721]
[1777209482218,47.08,77898.05,0.0,-0.98878,1e-05,2.33551]
[1777209484175,47.08,77896.93,0.0,-0.98879,1e-05,2.33391]
[1777209484271,47.08,77896.93,0.0,-0.98879,1e-05,2.33391]
[1777209484328,47.08,77897.01,0.0,-0.98879,1e-05,2.33407]
[1777209486105,47.08,77893.8,0.0,-0.98881,1e-05,2.32943]
[1777209486268,47.08,77893.8,0.0,-0.98881,1e-05,2.32943]
[1777209490603,47.08,77896.27,0.0,-0.98879,1e-05,2.33328]
[1777209490769,47.08,77896.27,0.0,-0.98879,1e-05,2.33328]
[1777209491281,47.08,77896.09,0.0,-0.98879,1e-05,2.33306]
[1777209492288,47.08,77892.41,0.0,-0.98882,1e-05,2.32775]
[1777209493360,47.08,77892.41,0.0,-0.98882,1e-05,2.32775]
[1777209493519,47.08,77892.41,0.0,-0.98882,1e-05,2.32775]
[1777209496316,47.08,77888.36,0.0,-0.98885,1e-05,2.32208]
[1777209496614,47.08,77888.36,0.0,-0.98885,1e-05,2.32208]
[1777209496769,47.08,77888.36,0.0,-0.98885,1e-05,2.32208]
[1777209501038,47.08,77887.38,0.0,-0.98886,1e-05,2.32091]
[1777209501273,47.08,77887.38,0.0,-0.98886,1e-05,2.32091]
[1777209501351,47.08,77886.34,0.0,-0.98887,1e-05,2.31946]
[1777209502309,47.08,77886.34,0.0,-0.98887,1e-05,2.31946]
[1777209502518,47.08,77886.34,0.0,-0.98887,1e-05,2.31946]
[1777209508399,47.09,77886.15,0.0,-0.98886,1e-05,2.31966]
[1777209510708,47.09,77886.15,0.0,-0.98886,1e-05,2.31966]
[1777209510769,47.09,77886.15,0.0,-0.98886,1e-05,2.31966]
[1777209511283,47.09,77886.15,0.0,-0.98886,1e-05,2.31966]
[1777209511519,47.09,77886.15,0.0,-0.98886,1e-05,2.31966]
[1777209511383,47.09,77886.15,0.0,-0.98887,1e-05,2.31851]
[1777209516456,47.09,77883.14,0.0,-0.98889,1e-05,2.3145]
[1777209517203,47.09,77883.14,0.0,-0.98889,1e-05,2.3145]
[1777209517268,47.09,77883.14,0.0,-0.98889,1e-05,2.3145]
[1777209524512,47.09,77885.04,0.0,-0.98887,1e-05,2.31782]
[1777209525191,47.09,77885.04,0.0,-0.98887,1e-05,2.31782]
[1777209525269,47.09,77885.04,0.0,-0.98887,1e-05,2.31782]
[1777209525883,47.09,77885.08,0.0,-0.98887,1e-05,2.31795]
[1777209526020,47.09,77885.08,0.0,-0.98887,1e-05,2.31795]
[1777209526525,47.09,77887.69,0.0,-0.98885,1e-05,2.32181]
[1777209528539,47.09,77891.03,0.0,-0.98883,1e-05,2.32678]
[1777209532568,47.09,77891.33,0.0,-0.98882,1e-05,2.32738]
[1777209532769,47.09,77891.3,0.0,-0.98882,1e-05,2.32739]
[1777209541631,47.09,77891.29,0.0,-0.98882,1e-05,2.32785]
[1777209546666,47.09,77891.11,0.0,-0.98882,1e-05,2.32785]
[1777209553779,47.09,77890.58,0.0,-0.98882,1e-05,2.32724]
[1777209560336,47.1,77890.58,0.0,-0.98882,1e-05,2.32751]
[1777209560520,47.1,77890.58,0.0,-0.98882,1e-05,2.32751]
[1777209560612,47.1,77890.58,0.0,-0.98882,1e-05,2.32783]
[1777209563163,47.1,77890.58,0.0,-0.98882,1e-05,2.32783]
[1777209563274,47.1,77890.58,0.0,-0.98882,1e-05,2.32783]
[1777209570171,47.1,77893.14,0.0,-0.9888,1e-05,2.33193]
[1777209570275,47.1,77893.14,0.0,-0.9888,1e-05,2.33193]
[1777209570778,47.1,77896.23,0.0,-0.98877,1e-05,2.33657]
[1777209571032,47.1,77896.23,0.0,-0.98877,1e-05,2.33657]
[1777209571133,47.1,77897.95,0.0,-0.98876,1e-05,2.33776]
[1777209574795,47.1,77899.6,0.0,-0.98875,1e-05,2.34027]
[1777209575024,47.1,77899.6,0.0,-0.98875,1e-05,2.34027]
[1777209580927,47.1,77903.86,0.0,-0.98872,1e-05,2.34671]
[1777209585093,47.1,77903.87,0.0,-0.98872,1e-05,2.3468]
[1777209585268,47.1,77903.87,0.0,-0.98872,1e-05,2.3468]
[1777209586265,47.1,77906.53,0.0,-0.98869,1e-05,2.35072]
[1777209586519,47.1,77906.53,0.0,-0.98869,1e-05,2.35072]
[1777209586620,47.1,77909.75,0.0,-0.98867,1e-05,2.35547]
[1777209592025,47.1,77909.63,0.0,-0.98867,1e-05,2.35534]
[1777209592270,47.1,77909.63,0.0,-0.98867,1e-05,2.35534]
[1777209599055,47.1,77910.13,0.0,-0.98867,1e-05,2.35608]
[1777209600909,47.1,77908.83,0.0,-0.98868,1e-05,2.35417]
[1777209601018,47.1,77908.83,0.0,-0.98868,1e-05,2.35417]
[1777209601981,47.1,77908.22,0.0,-0.98868,1e-05,2.35328]
[1777209602021,47.1,77908.22,0.0,-0.98868,1e-05,2.35328]
[1777209602076,47.1,77908.03,0.0,-0.98868,1e-05,2.353]
[1777209607111,47.1,77908.17,0.0,-0.98868,1e-05,2.3532]
[1777209610054,47.1,77908.09,0.0,-0.98868,1e-05,2.35307]
[1777209610268,47.1,77908.09,0.0,-0.98868,1e-05,2.35307]
[1777209612147,47.1,77903.58,0.0,-0.98872,1e-05,2.34646]
[1777209615587,47.1,77902.33,0.0,-0.98873,1e-05,2.34464]
[1777209615619,47.1,77901.31,0.0,-0.98874,1e-05,2.34317]
[1777209615772,47.1,77901.31,0.0,-0.98874,1e-05,2.34317]
[1777209616783,47.1,77900.76,0.0,-0.98874,1e-05,2.34239]
[1777209617018,47.1,77900.76,0.0,-0.98874,1e-05,2.34239]
[1777209618474,47.1,77899.19,0.0,-0.98875,1e-05,2.34011]
[1777209618518,47.1,77899.19,0.0,-0.98875,1e-05,2.34011]
[1777209618619,47.1,77894.85,0.0,-0.98879,1e-05,2.3338]
[1777209619337,47.1,77894.85,0.0,-0.98879,1e-05,2.3338]
[1777209619521,47.1,77894.85,0.0,-0.98879,1e-05,2.3338]
[1777209625240,47.1,77892.41,0.0,-0.9888,1e-05,2.33053]
[1777209630275,47.1,77891.75,0.0,-0.98881,1e-05,2.3298]
[1777209636317,47.1,77891.76,0.0,-0.98881,1e-05,2.32876]
[1777209641351,47.11,77891.78,0.0,-0.98881,1e-05,2.32905]
[1777209646387,47.11,77892.03,0.0,-0.98881,1e-05,2.32968]
[1777209651374,47.11,77892.41,0.0,-0.9888,1e-05,2.33044]
[1777209651518,47.11,77892.41,0.0,-0.9888,1e-05,2.33044]
[1777209652570,47.11,77892.31,0.0,-0.9888,1e-05,2.33034]
[1777209652671,47.11,77892.31,0.0,-0.9888,1e-05,2.33039]
[1777209652768,47.11,77892.31,0.0,-0.9888,1e-05,2.33039]
[1777209659478,47.11,77890.13,0.0,-0.98882,1e-05,2.32756]
[1777209662766,47.11,77890.16,0.0,-0.98882,1e-05,2.32775]
[1777209663021,47.11,77890.16,0.0,-0.98882,1e-05,2.32775]
[1777209671562,47.11,77890.22,0.0,-0.98881,1e-05,2.32827]
[1777209677604,47.11,77890.36,0.0,-0.98881,1e-05,2.32873]
[1777209683647,47.11,77890.26,0.0,-0.98881,1e-05,2.32882]
[1777209687851,47.11,77889.82,0.0,-0.98881,1e-05,2.32834]
[1777209688020,47.11,77889.82,0.0,-0.98881,1e-05,2.32834]
[1777209689070,47.11,77889.56,0.0,-0.98882,1e-05,2.328]
[1777209689268,47.11,77889.56,0.0,-0.98882,1e-05,2.328]
[1777209689688,47.11,77889.59,0.0,-0.98882,1e-05,2.32808]
[1777209696738,47.11,77889.7,0.0,-0.98882,1e-05,2.32716]
[1777209701772,47.12,77889.58,0.0,-0.98882,1e-05,2.32717]
[1777209706139,47.12,77889.64,0.0,-0.98882,1e-05,2.32737]
[1777209706268,47.12,77889.64,0.0,-0.98882,1e-05,2.32737]
[1777209707731,47.12,77890.09,0.0,-0.98881,1e-05,2.32809]
[1777209707769,47.12,77890.09,0.0,-0.98881,1e-05,2.32809]
[1777209707815,47.12,77895.41,0.0,-0.98877,1e-05,2.33587]
[1777209713857,47.12,77897.81,0.0,-0.98875,1e-05,2.3395]
[1777209718893,47.12,77897.74,0.0,-0.98875,1e-05,2.33948]
[1777209722921,47.12,77894.09,0.0,-0.98878,1e-05,2.33422]
[1777209727955,47.12,77893.32,0.0,-0.98879,1e-05,2.33322]
[1777209732991,47.12,77891.24,0.0,-0.9888,1e-05,2.33034]
[1777209743061,47.12,77890.62,0.0,-0.9888,1e-05,2.32991]
[1777209748096,47.12,77890.66,0.0,-0.9888,1e-05,2.33019]
[1777209754138,47.12,77890.65,0.0,-0.98881,1e-05,2.3291]
[1777209759173,47.12,77890.78,0.0,-0.98881,1e-05,2.32954]
[1777209764207,47.12,77891.74,0.0,-0.9888,1e-05,2.33118]
[1777209769242,47.12,77892.0,0.0,-0.98879,1e-05,2.33179]
[1777209774278,47.13,77901.15,0.0,-0.98872,1e-05,2.34537]
[1777209775285,47.13,77910.67,0.0,-0.98864,1e-05,2.35936]
[1777209776291,47.13,77909.53,0.0,-0.98865,1e-05,2.35768]
[1777209778044,47.13,77909.12,0.0,-0.98866,1e-05,2.35708]
[1777209783273,47.13,77907.98,0.0,-0.98866,1e-05,2.35542]
[1777209783519,47.13,77907.98,0.0,-0.98866,1e-05,2.35542]
[1777209783620,47.13,77907.91,0.0,-0.98867,1e-05,2.35532]
[1777209789382,47.13,77909.11,0.0,-0.98866,1e-05,2.35708]
[1777209792273,47.13,77909.16,0.0,-0.98866,1e-05,2.35714]
[1777209792404,47.13,77905.8,0.0,-0.98868,1e-05,2.35221]
[1777209793411,47.13,77900.39,0.0,-0.98873,1e-05,2.34429]
[1777209794657,47.13,77900.39,0.0,-0.98873,1e-05,2.34429]
[1777209794767,47.13,77900.39,0.0,-0.98873,1e-05,2.34429]
[1777209794760,47.13,77901.19,0.0,-0.98872,1e-05,2.34548]
[1777209800459,47.13,77898.14,0.0,-0.98874,1e-05,2.34112]
[1777209805494,47.13,77898.39,0.0,-0.98874,1e-05,2.34157]
[1777209808900,47.13,77898.09,0.0,-0.98874,1e-05,2.34117]
[1777209814325,47.13,77897.32,0.0,-0.98875,1e-05,2.33877]
[1777209814523,47.13,77897.32,0.0,-0.98875,1e-05,2.33877]
[1777209814557,47.13,77896.72,0.0,-0.98876,1e-05,2.33791]
[1777209819593,47.13,77896.45,0.0,-0.98876,1e-05,2.33761]
[1777209825636,47.13,77896.8,0.0,-0.98876,1e-05,2.33822]
[1777209831678,47.13,77896.0,0.0,-0.98876,1e-05,2.33716]
[1777209836713,47.13,77895.68,0.0,-0.98876,1e-05,2.33678]
[1777209843761,47.13,77895.59,0.0,-0.98876,1e-05,2.33676]
[1777209849803,47.13,77895.56,0.0,-0.98876,1e-05,2.33682]
[1777209854838,47.13,77894.49,0.0,-0.98877,1e-05,2.33533]
[1777209859874,47.13,77889.3,0.0,-0.98881,1e-05,2.32791]
[1777209864909,47.13,77888.58,0.0,-0.98882,1e-05,2.32707]
[1777209869944,47.13,77888.54,0.0,-0.98882,1e-05,2.32724]
[1777209880655,47.13,77886.68,0.0,-0.98884,1e-05,2.32338]
[1777209880769,47.13,77886.68,0.0,-0.98884,1e-05,2.32338]
[1777209884207,47.13,77886.27,0.0,-0.98884,1e-05,2.32329]
[1777209884268,47.13,77886.27,0.0,-0.98884,1e-05,2.32329]
[1777209884524,47.14,77883.66,0.0,-0.98886,1e-05,2.31962]
[1777209889647,47.14,77882.28,0.0,-0.98887,1e-05,2.31782]
[1777209892273,47.14,77879.05,0.0,-0.98889,1e-05,2.31336]
[1777209898140,47.14,77877.61,0.0,-0.9889,1e-05,2.31181]
[1777209899263,47.14,77877.61,0.0,-0.9889,1e-05,2.31181]
[1777209899268,47.14,77877.61,0.0,-0.9889,1e-05,2.31181]
[1777209899364,47.14,77876.78,0.0,-0.9889,1e-05,2.31076]
[1777209900328,47.14,77876.78,0.0,-0.9889,1e-05,2.31076]
[1777209900520,47.14,77876.78,0.0,-0.9889,1e-05,2.31076]
[1777209903176,47.14,77868.54,0.0,-0.98897,1e-05,2.2991]
[1777209904678,47.14,77868.54,0.0,-0.98897,1e-05,2.2991]
[1777209904768,47.14,77868.54,0.0,-0.98897,1e-05,2.2991]
[1777209904779,47.14,77866.18,0.0,-0.98898,1e-05,2.29588]
[1777209906358,47.14,77866.47,0.0,-0.98898,1e-05,2.2964]
[1777209906519,47.14,77866.47,0.0,-0.98898,1e-05,2.2964]
[1777209913246,47.14,77866.07,0.0,-0.98898,1e-05,2.29662]
[1777209916425,47.14,77865.79,0.0,-0.98898,1e-05,2.29642]
[1777209916518,47.14,77865.79,0.0,-0.98898,1e-05,2.29642]
[1777209916526,47.15,77865.24,0.0,-0.98899,1e-05,2.29573]
[1777209917780,47.15,77865.24,0.0,-0.98899,1e-05,2.29573]
[1777209918018,47.15,77865.45,0.0,-0.98898,1e-05,2.29613]
[1777209924322,47.15,77865.42,0.0,-0.98898,1e-05,2.29679]
[1777209928564,47.15,77865.46,0.0,-0.98898,1e-05,2.29704]
[1777209928773,47.15,77865.46,0.0,-0.98898,1e-05,2.29704]
[1777209928875,47.15,77865.37,0.0,-0.98898,1e-05,2.2971]
[1777209929878,47.15,77865.37,0.0,-0.98898,1e-05,2.2971]
[1777209930018,47.15,77865.37,0.0,-0.98898,1e-05,2.2972]
[1777209933972,47.15,77863.42,0.0,-0.989,1e-05,2.29335]
[1777209933976,47.15,77863.18,0.0,-0.989,1e-05,2.29311]
[1777209934018,47.15,77863.18,0.0,-0.989,1e-05,2.29311]
[1777209935400,47.15,77857.74,0.0,-0.98904,1e-05,2.28551]
[1777209937947,47.15,77856.04,0.0,-0.98905,1e-05,2.2832]
[1777209938018,47.15,77855.31,0.0,-0.98906,1e-05,2.28227]
[1777209941514,47.16,77850.73,0.0,-0.98909,1e-05,2.2762]
[1777209943528,47.16,77847.35,0.0,-0.98911,1e-05,2.27164]
[1777209944368,47.16,77847.35,0.0,-0.98911,1e-05,2.27164]
[1777209944520,47.16,77847.35,0.0,-0.98911,1e-05,2.27164]
[1777209944535,47.16,77842.47,0.0,-0.98915,1e-05,2.26482]
[1777209947039,47.16,77842.65,0.0,-0.98915,1e-05,2.26537]
[1777209947268,47.16,77842.65,0.0,-0.98915,1e-05,2.26537]
[1777209949570,47.16,77845.57,0.0,-0.98912,1e-05,2.26996]
[1777209950550,47.16,77845.57,0.0,-0.98912,1e-05,2.26996]
[1777209950768,47.16,77845.57,0.0,-0.98912,1e-05,2.26996]
[1777209950870,47.16,77848.94,0.0,-0.9891,1e-05,2.2749]
[1777209952151,47.16,77850.1,0.0,-0.98909,1e-05,2.27668]
[1777209952269,47.16,77850.1,0.0,-0.98909,1e-05,2.27668]
[1777209957626,47.16,77852.04,0.0,-0.98907,1e-05,2.2802]
[1777209958792,47.16,77852.04,0.0,-0.98907,1e-05,2.2802]
[1777209959018,47.16,77852.04,0.0,-0.98907,1e-05,2.2802]
[1777209963226,47.17,77851.86,0.0,-0.98907,1e-05,2.28057]
[1777209963268,47.17,77851.86,0.0,-0.98907,1e-05,2.28057]
[1777209963668,47.17,77851.83,0.0,-0.98907,1e-05,2.28065]
[1777209965682,47.17,77846.8,0.0,-0.9891,1e-05,2.27373]
[1777209967569,47.17,77847.19,0.0,-0.9891,1e-05,2.27442]
[1777209967769,47.17,77847.19,0.0,-0.9891,1e-05,2.27442]
[1777209968003,47.17,77847.19,0.0,-0.9891,1e-05,2.27442]
[1777209968018,47.17,77847.19,0.0,-0.9891,1e-05,2.27442]
[1777209968027,47.17,77846.33,0.0,-0.9891,1e-05,2.27333]
[1777209971879,47.17,77846.2,0.0,-0.9891,1e-05,2.27356]
[1777209972021,47.17,77846.2,0.0,-0.9891,1e-05,2.27356]
[1777209971980,47.17,77844.52,0.0,-0.98912,1e-05,2.2713]
[1777209972731,47.17,77843.53,0.0,-0.98912,1e-05,2.27003]
[1777209973093,47.17,77843.53,0.0,-0.98912,1e-05,2.27003]
[1777209973269,47.17,77843.53,0.0,-0.98912,1e-05,2.27003]
[1777209978777,47.17,77843.02,0.0,-0.98912,1e-05,2.27015]
[1777209979784,47.18,77840.13,0.0,-0.98914,1e-05,2.26618]
[1777209980426,47.18,77840.13,0.0,-0.98914,1e-05,2.26618]
[1777209980518,47.18,77840.13,0.0,-0.98914,1e-05,2.26618]
[1777209980791,47.18,77838.82,0.0,-0.98915,1e-05,2.26447]
[1777209982697,47.18,77838.43,0.0,-0.98915,1e-05,2.26407]
[1777209982770,47.18,77838.43,0.0,-0.98915,1e-05,2.26407]
[1777209987839,47.18,77840.07,0.0,-0.98914,1e-05,2.26734]
[1777209997910,47.19,77840.1,0.0,-0.98913,1e-05,2.26759]
[1777209999440,47.19,77841.69,0.0,-0.98912,1e-05,2.27001]
[1777209999518,47.19,77841.69,0.0,-0.98912,1e-05,2.27001]
[1777209999924,47.19,77841.76,0.0,-0.98912,1e-05,2.27026]
[1777210001209,47.19,77842.1,0.0,-0.98912,1e-05,2.2709]
[1777210001269,47.19,77842.1,0.0,-0.98912,1e-05,2.2709]
[1777210007980,47.19,77842.07,0.0,-0.98911,1e-05,2.27193]
[1777210008515,47.19,77842.07,0.0,-0.98911,1e-05,2.27193]
[1777210008769,47.19,77842.07,0.0,-0.98911,1e-05,2.27193]
[1777210008853,47.19,77842.07,0.0,-0.98911,1e-05,2.27208]
[1777210010140,47.19,77842.07,0.0,-0.98911,1e-05,2.27208]
[1777210010274,47.19,77842.07,0.0,-0.98911,1e-05,2.27208]
[1777210013015,47.19,77846.39,0.0,-0.98907,1e-05,2.27886]
[1777210013848,47.19,77846.39,0.0,-0.98907,1e-05,2.27886]
[1777210014020,47.19,77846.39,0.0,-0.98907,1e-05,2.27886]
[1777210014022,47.2,77856.79,0.0,-0.98899,1e-05,2.29389]
[1777210015029,47.2,77857.66,0.0,-0.98898,1e-05,2.29525]
[1777210015604,47.2,77857.66,0.0,-0.98898,1e-05,2.29525]
[1777210015768,47.2,77857.66,0.0,-0.98898,1e-05,2.29525]
[1777210019777,47.2,77859.61,0.0,-0.98897,1e-05,2.29849]
[1777210020020,47.2,77859.61,0.0,-0.98897,1e-05,2.29849]
[1777210023085,47.2,77863.23,0.0,-0.98894,1e-05,2.3041]
[1777210023688,47.2,77863.23,0.0,-0.98894,1e-05,2.3041]
[1777210023767,47.2,77863.23,0.0,-0.98894,1e-05,2.3041]
[1777210023789,47.2,77863.23,0.0,-0.98894,1e-05,2.30419]
[1777210025079,47.2,77863.23,0.0,-0.98894,1e-05,2.30419]
[1777210025269,47.2,77864.22,0.0,-0.98893,1e-05,2.30562]
[1777210026106,47.2,77870.36,0.0,-0.98888,1e-05,2.31466]
[1777210027113,47.2,77874.03,0.0,-0.98885,1e-05,2.32004]
[1777210028431,47.2,77874.03,0.0,-0.98885,1e-05,2.32004]
[1777210028519,47.2,77874.03,0.0,-0.98885,1e-05,2.32004]
[1777210032174,47.2,77875.41,0.0,-0.98884,1e-05,2.32228]
[1777210032272,47.2,77875.41,0.0,-0.98884,1e-05,2.32228]
[1777210032317,47.2,77874.42,0.0,-0.98885,1e-05,2.32089]
[1777210033668,47.2,77874.42,0.0,-0.98885,1e-05,2.32089]
[1777210033768,47.2,77874.42,0.0,-0.98885,1e-05,2.32089]
[1777210039197,47.2,77875.71,0.0,-0.98883,1e-05,2.32312]
[1777210044232,47.2,77875.93,0.0,-0.98883,1e-05,2.32368]
[1777210046223,47.2,77875.71,0.0,-0.98883,1e-05,2.32341]
[1777210048203,47.2,77875.28,0.0,-0.98883,1e-05,2.32284]
[1777210048269,47.2,77875.28,0.0,-0.98883,1e-05,2.32284]
[1777210054302,47.21,77875.38,0.0,-0.98884,1e-05,2.32204]
[1777210061351,47.21,77878.57,0.0,-0.98881,1e-05,2.32709]
[1777210063670,47.21,77878.42,0.0,-0.98881,1e-05,2.32691]
[1777210063769,47.21,77878.42,0.0,-0.98881,1e-05,2.32691]
[1777210067396,47.21,77884.79,0.0,-0.98876,1e-05,2.33641]
[1777210069185,47.21,77886.59,0.0,-0.98875,1e-05,2.33906]
[1777210069269,47.21,77886.59,0.0,-0.98875,1e-05,2.33906]
[1777210074444,47.21,77887.14,0.0,-0.98874,1e-05,2.34003]
[1777210079480,47.21,77887.06,0.0,-0.98874,1e-05,2.34006]
[1777210084515,47.21,77891.63,0.0,-0.9887,1e-05,2.34689]
[1777210085418,47.21,77891.63,0.0,-0.9887,1e-05,2.34689]
[1777210085521,47.21,77891.63,0.0,-0.9887,1e-05,2.34689]
[1777210090557,47.21,77892.55,0.0,-0.9887,1e-05,2.34835]
[1777210094741,47.21,77892.44,0.0,-0.9887,1e-05,2.34824]
[1777210094768,47.21,77892.44,0.0,-0.9887,1e-05,2.34824]
[1777210100496,47.21,77892.58,0.0,-0.98869,1e-05,2.34854]
[1777210100520,47.21,77892.58,0.0,-0.98869,1e-05,2.34854]
[1777210106668,47.21,77892.74,0.0,-0.98869,1e-05,2.34888]
[1777210111284,47.21,77893.26,0.0,-0.98869,1e-05,2.34969]
[1777210111519,47.21,77893.26,0.0,-0.98869,1e-05,2.34969]
[1777210117746,47.21,77894.19,0.0,-0.98869,1e-05,2.34979]
[1777210122780,47.21,77894.14,0.0,-0.98869,1e-05,2.34978]
[1777210124288,47.21,77893.81,0.0,-0.98869,1e-05,2.34931]
[1777210124518,47.21,77893.81,0.0,-0.98869,1e-05,2.34931]
[1777210129830,47.21,77894.23,0.0,-0.98869,1e-05,2.35]
[1777210134865,47.21,77894.25,0.0,-0.98868,1e-05,2.35009]
[1777210139900,47.21,77893.92,0.0,-0.98869,1e-05,2.34967]
[1777210144398,47.21,77893.42,0.0,-0.98869,1e-05,2.349]
[1777210144519,47.21,77893.42,0.0,-0.98869,1e-05,2.349]
[1777210149970,47.21,77893.49,0.0,-0.98869,1e-05,2.34919]
[1777210155010,47.21,77893.73,0.0,-0.98869,1e-05,2.34961]
[1777210156590,47.21,77893.73,0.0,-0.98869,1e-05,2.34961]
[1777210156768,47.21,77893.73,0.0,-0.98869,1e-05,2.34961]
[1777210163061,47.21,77894.3,0.0,-0.98868,1e-05,2.35055]
[1777210166035,47.21,77894.51,0.0,-0.98868,1e-05,2.35088]
[1777210166271,47.21,77894.54,0.0,-0.98868,1e-05,2.35093]
[1777210177160,47.21,77894.53,0.0,-0.98869,1e-05,2.3497]
[1777210182196,47.22,77894.54,0.0,-0.98869,1e-05,2.34978]
[1777210185216,47.22,77894.48,0.0,-0.98869,1e-05,2.34971]
[1777210185268,47.22,77894.51,0.0,-0.98869,1e-05,2.34978]
[1777210191258,47.22,77894.7,0.0,-0.98868,1e-05,2.35014]
[1777210196294,47.22,77894.86,0.0,-0.98868,1e-05,2.35043]
[1777210198883,47.22,77894.85,0.0,-0.98868,1e-05,2.35043]
[1777210199020,47.22,77894.85,0.0,-0.98868,1e-05,2.35043]
[1777210204443,47.22,77894.36,0.0,-0.98869,1e-05,2.34978]
[1777210204523,47.22,77894.36,0.0,-0.98869,1e-05,2.34978]
[1777210207994,47.22,77894.05,0.0,-0.98869,1e-05,2.34937]
[1777210208019,47.22,77894.05,0.0,-0.98869,1e-05,2.34937]
[1777210212942,47.22,77895.74,0.0,-0.98867,1e-05,2.35192]
[1777210213024,47.22,77895.74,0.0,-0.98867,1e-05,2.35192]
[1777210216697,47.22,77895.09,0.0,-0.98868,1e-05,2.35104]
[1777210216773,47.22,77895.09,0.0,-0.98868,1e-05,2.35104]
[1777210222476,47.22,77895.07,0.0,-0.98868,1e-05,2.35115]
[1777210224749,47.22,77895.11,0.0,-0.98868,1e-05,2.35123]
[1777210224773,47.22,77895.11,0.0,-0.98868,1e-05,2.35123]
[1777210231539,47.22,77895.84,0.0,-0.98868,1e-05,2.35114]
[1777210236573,47.22,77896.71,0.0,-0.98867,1e-05,2.35255]
[1777210238437,47.22,77898.37,0.0,-0.98866,1e-05,2.35501]
[1777210238520,47.22,77898.37,0.0,-0.98866,1e-05,2.35501]
[1777210243622,47.22,77900.04,0.0,-0.98864,1e-05,2.35754]
[1777210244976,47.22,77900.04,0.0,-0.98864,1e-05,2.35754]
[1777210245019,47.22,77900.04,0.0,-0.98864,1e-05,2.35754]
[1777210251680,47.22,77901.27,0.0,-0.98863,1e-05,2.3594]
[1777210263764,47.22,77901.54,0.0,-0.98863,1e-05,2.35977]
[1777210269806,47.22,77901.9,0.0,-0.98863,1e-05,2.36025]
[1777210272080,47.22,77901.9,0.0,-0.98863,1e-05,2.36025]
[1777210272270,47.22,77901.9,0.0,-0.98863,1e-05,2.36025]
[1777210281890,47.22,77902.35,0.0,-0.98862,1e-05,2.36079]
[1777210283275,47.22,77902.35,0.0,-0.98862,1e-05,2.36079]
[1777210283521,47.22,77902.37,0.0,-0.98862,1e-05,2.36081]
[1777210289074,47.22,77902.8,0.0,-0.98862,1e-05,2.36137]
[1777210289268,47.22,77902.8,0.0,-0.98862,1e-05,2.36137]
[1777210294863,47.22,77901.04,0.0,-0.98864,1e-05,2.35733]
[1777210295019,47.22,77901.04,0.0,-0.98864,1e-05,2.35733]
[1777210300788,47.22,77899.03,0.0,-0.98866,1e-05,2.35436]
[1777210301017,47.22,77899.03,0.0,-0.98866,1e-05,2.35436]
[1777210301027,47.22,77895.06,0.0,-0.98869,1e-05,2.34855]
[1777210306062,47.22,77892.94,0.0,-0.98871,1e-05,2.34552]
[1777210307430,47.22,77892.78,0.0,-0.98871,1e-05,2.3453]
[1777210307522,47.22,77892.78,0.0,-0.98871,1e-05,2.3453]
[1777210318147,47.22,77894.66,0.0,-0.98869,1e-05,2.34816]
[1777210320999,47.22,77896.18,0.0,-0.98868,1e-05,2.3504]
[1777210321021,47.22,77896.18,0.0,-0.98868,1e-05,2.3504]
[1777210328217,47.22,77896.29,0.0,-0.98868,1e-05,2.3506]
[1777210329636,47.22,77896.29,0.0,-0.98868,1e-05,2.3506]
[1777210329769,47.22,77896.29,0.0,-0.98868,1e-05,2.3506]
[1777210330231,47.22,77899.44,0.0,-0.98865,1e-05,2.35522]
[1777210332245,47.22,77902.72,0.0,-0.98863,1e-05,2.36003]
[1777210337032,47.22,77902.77,0.0,-0.98863,1e-05,2.36007]
[1777210337284,47.22,77902.77,0.0,-0.98863,1e-05,2.36007]
[1777210343322,47.22,77903.79,0.0,-0.98862,1e-05,2.36147]
[1777210345842,47.22,77904.06,0.0,-0.98862,1e-05,2.36183]
[1777210346018,47.22,77904.06,0.0,-0.98862,1e-05,2.36183]
[1777210352385,47.22,77905.23,0.0,-0.98862,1e-05,2.36206]
[1777210360448,47.22,77905.23,0.0,-0.98862,1e-05,2.36206]
[1777210360518,47.22,77905.23,0.0,-0.98862,1e-05,2.36206]
[1777210363634,47.22,77905.23,0.0,-0.98862,1e-05,2.36187]
[1777210363770,47.22,77905.23,0.0,-0.98862,1e-05,2.36187]
[1777210364379,47.22,77905.23,0.0,-0.98862,1e-05,2.36187]
[1777210363828,47.22,77911.23,0.0,-0.98857,1e-05,2.37064]
[1777210364520,47.22,77911.23,0.0,-0.98857,1e-05,2.37064]
[1777210364580,47.22,77914.62,0.0,-0.98854,1e-05,2.37564]
[1777210370512,47.22,77914.58,0.0,-0.98854,1e-05,2.37532]
[1777210372526,47.22,77917.35,0.0,-0.98852,1e-05,2.37932]
[1777210374270,47.22,77917.35,0.0,-0.98852,1e-05,2.37932]
[1777210374339,47.22,77921.13,0.0,-0.98849,1e-05,2.38482]
[1777210374737,47.22,77921.13,0.0,-0.98849,1e-05,2.38482]
[1777210374769,47.22,77921.13,0.0,-0.98849,1e-05,2.38482]
[1777210374781,47.22,77925.18,0.0,-0.98846,1e-05,2.39076]
[1777210376271,47.22,77925.18,0.0,-0.98846,1e-05,2.39076]
[1777210376301,47.21,77925.53,0.0,-0.98846,1e-05,2.39121]
[1777210381588,47.21,77930.17,0.0,-0.98842,1e-05,2.39773]
[1777210383510,47.21,77930.74,0.0,-0.98842,1e-05,2.39851]
[1777210383519,47.21,77930.74,0.0,-0.98842,1e-05,2.39851]
[1777210391412,47.21,77931.12,0.0,-0.98842,1e-05,2.39865]
[1777210391524,47.21,77931.12,0.0,-0.98842,1e-05,2.3983]
[1777210399365,47.21,77932.1,0.0,-0.98841,1e-05,2.39958]
[1777210399522,47.21,77932.09,0.0,-0.98841,1e-05,2.39904]
[1777210401174,47.21,77932.09,0.0,-0.98841,1e-05,2.39904]
[1777210401268,47.21,77932.09,0.0,-0.98841,1e-05,2.39904]
[1777210401275,47.21,77932.09,0.0,-0.98842,1e-05,2.39886]
[1777210409786,47.2,77930.99,0.0,-0.98843,1e-05,2.39642]
[1777210411799,47.2,77937.41,0.0,-0.98838,1e-05,2.40441]
[1777210412712,47.2,77937.41,0.0,-0.98838,1e-05,2.40441]
[1777210412772,47.2,77937.41,0.0,-0.98838,1e-05,2.40441]
[1777210418848,47.2,77936.32,0.0,-0.9884,1e-05,2.40215]
[1777210422606,47.2,77936.46,0.0,-0.9884,1e-05,2.40209]
[1777210422768,47.2,77936.46,0.0,-0.9884,1e-05,2.40209]
[1777210424503,47.2,77936.46,0.0,-0.9884,1e-05,2.402]
[1777210424521,47.2,77936.46,0.0,-0.9884,1e-05,2.402]
[1777210424604,47.2,77936.46,0.0,-0.9884,1e-05,2.40191]
[1777210429749,47.2,77936.46,0.0,-0.9884,1e-05,2.40191]
[1777210435968,47.2,77939.54,0.0,-0.98838,1e-05,2.40544]
[1777210436871,47.2,77939.54,0.0,-0.98838,1e-05,2.40544]
[1777210437020,47.2,77939.54,0.0,-0.98838,1e-05,2.40544]
[1777210437121,47.19,77953.09,0.0,-0.98827,1e-05,2.42562]
[1777210437866,47.19,77953.09,0.0,-0.98827,1e-05,2.42562]
[1777210437983,47.19,77969.56,0.0,-0.98813,1e-05,2.45032]
[1777210438990,47.19,77971.11,0.0,-0.98812,1e-05,2.4525]
[1777210441381,47.19,77973.49,0.0,-0.9881,1e-05,2.45593]
[1777210442011,47.19,77965.64,0.0,-0.98817,1e-05,2.44369]
[1777210443018,47.19,77965.34,0.0,-0.98817,1e-05,2.44308]
[1777210447046,47.19,77961.71,0.0,-0.98821,1e-05,2.43699]
[1777210448485,47.19,77961.71,0.0,-0.98821,1e-05,2.43699]
[1777210448519,47.19,77961.71,0.0,-0.98821,1e-05,2.43699]
[1777210449060,47.19,77961.65,0.0,-0.98821,1e-05,2.43661]
[1777210452262,47.19,77961.71,0.0,-0.98821,1e-05,2.43641]
[1777210452268,47.19,77961.71,0.0,-0.98821,1e-05,2.43641]
[1777210457257,47.18,77960.1,0.0,-0.98823,1e-05,2.43328]
[1777210457272,47.18,77960.1,0.0,-0.98823,1e-05,2.43328]
[1777210457885,47.18,77960.02,0.0,-0.98823,1e-05,2.43302]
[1777210458021,47.18,77960.02,0.0,-0.98823,1e-05,2.43302]
[1777210458122,47.18,77960.56,0.0,-0.98823,1e-05,2.4337]
[1777210462152,47.18,77964.73,0.0,-0.98819,1e-05,2.43943]
[1777210463159,47.18,77969.04,0.0,-0.98816,1e-05,2.44579]
[1777210468193,47.18,77969.47,0.0,-0.98816,1e-05,2.44565]
[1777210473519,47.18,77969.72,0.0,-0.98817,1e-05,2.44398]
[1777210477257,47.17,77963.97,0.0,-0.98822,1e-05,2.43457]
[1777210482292,47.17,77964.56,0.0,-0.98822,1e-05,2.43478]
[1777210487328,47.17,77965.03,0.0,-0.98822,1e-05,2.43482]
[1777210492597,47.17,77966.89,0.0,-0.98821,1e-05,2.43709]
[1777210492769,47.17,77966.89,0.0,-0.98821,1e-05,2.43709]
[1777210492774,47.17,77966.89,0.0,-0.98821,1e-05,2.43709]
[1777210493018,47.17,77966.89,0.0,-0.98821,1e-05,2.43709]
[1777210493369,47.16,77966.86,0.0,-0.98821,1e-05,2.43677]
[1777210498404,47.16,77969.35,0.0,-0.98819,1e-05,2.43986]
[1777210499412,47.16,77975.86,0.0,-0.98814,1e-05,2.44957]
[1777210500186,47.16,77975.86,0.0,-0.98814,1e-05,2.44957]
[1777210500268,47.16,77975.86,0.0,-0.98814,1e-05,2.44957]
[1777210503440,47.16,77972.2,0.0,-0.98817,1e-05,2.44341]
[1777210503758,47.16,77972.2,0.0,-0.98817,1e-05,2.44341]
[1777210503772,47.16,77972.2,0.0,-0.98817,1e-05,2.44341]
[1777210504447,47.16,77972.02,0.0,-0.98817,1e-05,2.44299]
[1777210505453,47.16,77965.72,0.0,-0.98823,1e-05,2.43335]
[1777210507156,47.16,77962.5,0.0,-0.98825,1e-05,2.42837]
[1777210507270,47.16,77962.5,0.0,-0.98825,1e-05,2.42837]
[1777210511496,47.16,77958.8,0.0,-0.98829,1e-05,2.42225]
[1777210511802,47.16,77958.8,0.0,-0.98829,1e-05,2.42225]
[1777210511862,47.16,77958.8,0.0,-0.98829,1e-05,2.42225]
[1777210512018,47.16,77958.8,0.0,-0.98829,1e-05,2.42225]
[1777210512503,47.16,77958.79,0.0,-0.98829,1e-05,2.42213]
[1777210517537,47.15,77958.0,0.0,-0.9883,1e-05,2.42042]
[1777210519639,47.15,77959.28,0.0,-0.98829,1e-05,2.42214]
[1777210519769,47.15,77959.28,0.0,-0.98829,1e-05,2.42214]
[1777210520239,47.15,77959.28,0.0,-0.98829,1e-05,2.42214]
[1777210520272,47.15,77959.28,0.0,-0.98829,1e-05,2.42214]
[1777210520559,47.15,77959.27,0.0,-0.98829,1e-05,2.42202]
[1777210524278,47.15,77961.78,0.0,-0.98827,1e-05,2.42548]
[1777210524520,47.15,77961.78,0.0,-0.98827,1e-05,2.42548]
[1777210529440,47.15,77965.28,0.0,-0.98824,1e-05,2.43019]
[1777210529518,47.15,77965.28,0.0,-0.98824,1e-05,2.43019]
[1777210530113,47.15,77965.53,0.0,-0.98824,1e-05,2.43045]
[1777210530269,47.15,77965.53,0.0,-0.98824,1e-05,2.43045]
[1777210530629,47.15,77966.75,0.0,-0.98823,1e-05,2.43217]
[1777210535664,47.15,77965.46,0.0,-0.98825,1e-05,2.42826]
[1777210536837,47.15,77965.46,0.0,-0.98825,1e-05,2.42826]
[1777210537018,47.15,77965.46,0.0,-0.98825,1e-05,2.42826]
[1777210543719,47.14,77965.39,0.0,-0.98826,1e-05,2.42727]
[1777210548755,47.14,77965.39,0.0,-0.98826,1e-05,2.42674]
[1777210551711,47.14,77964.8,0.0,-0.98827,1e-05,2.42564]
[1777210551768,47.14,77964.8,0.0,-0.98827,1e-05,2.42564]
[1777210551983,47.14,77964.8,0.0,-0.98827,1e-05,2.42564]
[1777210552022,47.14,77964.8,0.0,-0.98827,1e-05,2.42564]
[1777210552084,47.14,77964.86,0.0,-0.98827,1e-05,2.42552]
[1777210558825,47.14,77960.87,0.0,-0.98831,1e-05,2.41893]
[1777210560608,47.14,77960.87,0.0,-0.98831,1e-05,2.41893]
[1777210560769,47.14,77957.78,0.0,-0.98833,1e-05,2.4142]
[1777210565876,47.13,77957.17,0.0,-0.98834,1e-05,2.4127]
[1777210567891,47.13,77953.5,0.0,-0.98837,1e-05,2.40706]
[1777210569464,47.13,77953.5,0.0,-0.98837,1e-05,2.40706]
[1777210569519,47.13,77953.5,0.0,-0.98837,1e-05,2.40706]
[1777210569690,47.13,77952.62,0.0,-0.98838,1e-05,2.40567]
[1777210569769,47.13,77952.62,0.0,-0.98838,1e-05,2.40567]
[1777210569905,47.13,77950.74,0.0,-0.98839,1e-05,2.4028]
[1777210574940,47.13,77950.41,0.0,-0.9884,1e-05,2.40199]
[1777210579142,47.13,77948.08,0.0,-0.98842,1e-05,2.39833]
[1777210579268,47.13,77948.08,0.0,-0.98842,1e-05,2.39833]
[1777210590045,47.13,77948.64,0.0,-0.98842,1e-05,2.39844]
[1777210592294,47.13,77948.72,0.0,-0.98842,1e-05,2.39712]
[1777210592518,47.13,77948.72,0.0,-0.98842,1e-05,2.39712]
[1777210592573,47.13,77948.72,0.0,-0.98842,1e-05,2.39712]
[1777210592620,47.13,77948.72,0.0,-0.98842,1e-05,2.39705]
[1777210592769,47.13,77948.72,0.0,-0.98842,1e-05,2.39705]
[1777210596317,47.13,77947.25,0.0,-0.98844,1e-05,2.39466]
[1777210596519,47.13,77947.25,0.0,-0.98844,1e-05,2.39466]
[1777210602129,47.13,77946.8,0.0,-0.98844,1e-05,2.39358]
[1777210607623,47.13,77945.15,0.0,-0.98846,1e-05,2.3909]
[1777210607778,47.13,77944.68,0.0,-0.98846,1e-05,2.39015]
[1777210607965,47.13,77944.68,0.0,-0.98846,1e-05,2.39015]
[1777210608021,47.13,77944.68,0.0,-0.98846,1e-05,2.39015]
[1777210608171,47.12,77944.71,0.0,-0.98846,1e-05,2.39014]
[1777210613205,47.12,77944.52,0.0,-0.98846,1e-05,2.3896]
[1777210617883,47.12,77943.71,0.0,-0.98847,1e-05,2.38824]
[1777210618018,47.12,77943.71,0.0,-0.98847,1e-05,2.38824]
[1777210623276,47.12,77946.25,0.0,-0.98845,1e-05,2.39163]
[1777210630325,47.12,77946.58,0.0,-0.98845,1e-05,2.3917]
[1777210635060,47.12,77946.58,0.0,-0.98845,1e-05,2.3917]
[1777210635268,47.12,77946.58,0.0,-0.98845,1e-05,2.3917]
[1777210635430,47.12,77946.58,0.0,-0.98845,1e-05,2.3917]
[1777210635523,47.12,77946.58,0.0,-0.98845,1e-05,2.3917]
[1777210635615,47.12,77946.58,0.0,-0.98845,1e-05,2.3914]
[1777210649459,47.12,77946.76,0.0,-0.98846,1e-05,2.39082]
[1777210651206,47.12,77946.76,0.0,-0.98846,1e-05,2.39082]
[1777210651268,47.12,77946.76,0.0,-0.98846,1e-05,2.39082]
[1777210656508,47.11,77947.36,0.0,-0.98846,1e-05,2.38992]
[1777210657669,47.11,77947.36,0.0,-0.98846,1e-05,2.38992]
[1777210657769,47.11,77947.73,0.0,-0.98846,1e-05,2.39042]
[1777210657914,47.11,77947.73,0.0,-0.98846,1e-05,2.39042]
[1777210658020,47.11,77947.73,0.0,-0.98846,1e-05,2.39042]
[1777210658122,47.11,77947.73,0.0,-0.98846,1e-05,2.39036]
[1777210663558,47.11,77955.79,0.0,-0.9884,1e-05,2.40206]
[1777210665541,47.11,77955.47,0.0,-0.9884,1e-05,2.4015]
[1777210665768,47.11,77955.83,0.0,-0.9884,1e-05,2.40196]
[1777210671613,47.11,77955.98,0.0,-0.9884,1e-05,2.4017]
[1777210675825,47.11,77959.22,0.0,-0.98837,1e-05,2.40619]
[1777210676018,47.11,77959.22,0.0,-0.98837,1e-05,2.40619]
[1777210676272,47.11,77959.22,0.0,-0.98837,1e-05,2.40619]
[1777210676520,47.11,77959.22,0.0,-0.98837,1e-05,2.40619]
[1777210676648,47.11,77959.78,0.0,-0.98837,1e-05,2.40693]
[1777210678662,47.11,77963.39,0.0,-0.98834,1e-05,2.41214]
[1777210678978,47.11,77963.39,0.0,-0.98834,1e-05,2.41214]
[1777210679018,47.11,77963.39,0.0,-0.98834,1e-05,2.41214]
[1777210683253,47.11,77965.25,0.0,-0.98833,1e-05,2.41449]
[1777210683274,47.11,77965.25,0.0,-0.98833,1e-05,2.41449]
[1777210683333,47.11,77965.25,0.0,-0.98833,1e-05,2.41449]
[1777210683519,47.11,77965.25,0.0,-0.98833,1e-05,2.41449]
[1777210683697,47.11,77964.04,0.0,-0.98834,1e-05,2.41257]
[1777210688731,47.1,77966.82,0.0,-0.98832,1e-05,2.41622]
[1777210689462,47.1,77966.82,0.0,-0.98832,1e-05,2.41622]
[1777210689528,47.1,77966.82,0.0,-0.98832,1e-05,2.41622]
[1777210697795,47.1,77968.97,0.0,-0.98831,1e-05,2.41849]
[1777210698540,47.1,77968.97,0.0,-0.98831,1e-05,2.41849]
[1777210698769,47.1,77968.97,0.0,-0.98831,1e-05,2.41849]
[1777210698973,47.1,77968.97,0.0,-0.98831,1e-05,2.41839]
[1777210699019,47.1,77968.97,0.0,-0.98831,1e-05,2.41839]
[1777210699068,47.1,77969.63,0.0,-0.9883,1e-05,2.41927]
[1777210704844,47.1,77970.71,0.0,-0.9883,1e-05,2.42036]
[1777210707260,47.1,77970.86,0.0,-0.9883,1e-05,2.42048]
[1777210707268,47.1,77970.86,0.0,-0.9883,1e-05,2.42048]
[1777210713479,47.1,77973.9,0.0,-0.98827,1e-05,2.42452]
[1777210713518,47.1,77973.9,0.0,-0.98827,1e-05,2.42452]
[1777210713910,47.09,77974.61,0.0,-0.98828,1e-05,2.42386]
[1777210714018,47.09,77974.61,0.0,-0.98828,1e-05,2.42386]
[1777210714120,47.09,77974.68,0.0,-0.98828,1e-05,2.42385]
[1777210719949,47.09,77963.87,0.0,-0.98837,1e-05,2.4071]
[1777210721084,47.09,77963.87,0.0,-0.98837,1e-05,2.4071]
[1777210721270,47.09,77963.87,0.0,-0.98837,1e-05,2.4071]
[1777210721346,47.09,77968.77,0.0,-0.98833,1e-05,2.41425]
[1777210726998,47.09,77970.56,0.0,-0.98832,1e-05,2.41647]
[1777210732039,47.09,77970.61,0.0,-0.98832,1e-05,2.41609]
[1777210733434,47.09,77970.61,0.0,-0.98832,1e-05,2.41609]
[1777210733520,47.09,77970.61,0.0,-0.98832,1e-05,2.41609]
[1777210733780,47.09,77970.61,0.0,-0.98832,1e-05,2.41609]
[1777210734019,47.09,77970.61,0.0,-0.98832,1e-05,2.41591]
[1777210734053,47.09,77970.97,0.0,-0.98832,1e-05,2.41636]
[1777210735201,47.09,77970.97,0.0,-0.98832,1e-05,2.41636]
[1777210739172,47.09,77970.95,0.0,-0.98832,1e-05,2.41598]
[1777210740934,47.08,77971.63,0.0,-0.98832,1e-05,2.41683]
[1777210744902,47.08,77973.06,0.0,-0.98831,1e-05,2.41861]
[1777210747144,47.08,77987.55,0.0,-0.98819,1e-05,2.44016]
[1777210748150,47.08,77990.47,0.0,-0.98816,1e-05,2.44445]
[1777210751440,47.08,77987.94,0.0,-0.98819,1e-05,2.44035]
[1777210751519,47.08,77987.94,0.0,-0.98819,1e-05,2.44035]
[1777210751620,47.08,77984.9,0.0,-0.98821,1e-05,2.43562]
[1777210751873,47.08,77984.9,0.0,-0.98821,1e-05,2.43562]
[1777210752020,47.08,77984.9,0.0,-0.98821,1e-05,2.43562]
[1777210755316,47.08,77983.98,0.0,-0.98822,1e-05,2.43387]
[1777210755519,47.08,77983.98,0.0,-0.98822,1e-05,2.43387]
[1777210755621,47.08,77983.98,0.0,-0.98822,1e-05,2.43375]
[1777210757214,47.08,77978.77,0.0,-0.98827,1e-05,2.42566]
[1777210758246,47.08,77978.77,0.0,-0.98827,1e-05,2.42566]
[1777210758269,47.08,77978.77,0.0,-0.98827,1e-05,2.42566]
[1777210764263,47.08,77974.58,0.0,-0.98831,1e-05,2.41871]
[1777210766736,47.08,77974.88,0.0,-0.9883,1e-05,2.41907]
[1777210766768,47.08,77974.88,0.0,-0.9883,1e-05,2.41907]
[1777210767339,47.07,77974.8,0.0,-0.9883,1e-05,2.41887]
[1777210767520,47.07,77974.8,0.0,-0.9883,1e-05,2.41887]
[1777210767603,47.07,77974.8,0.0,-0.9883,1e-05,2.41878]
[1777210773326,47.07,77972.14,0.0,-0.98834,1e-05,2.41291]
[1777210778361,47.07,77974.54,0.0,-0.98832,1e-05,2.41613]
[1777210780056,47.07,77975.75,0.0,-0.98831,1e-05,2.41787]
[1777210780273,47.07,77975.75,0.0,-0.98831,1e-05,2.41787]
[1777210780375,47.07,77981.21,0.0,-0.98826,1e-05,2.426]
[1777210783395,47.07,77983.88,0.0,-0.98824,1e-05,2.42973]
[1777210786424,47.07,77986.84,0.0,-0.98822,1e-05,2.43399]
[1777210786519,47.07,77986.84,0.0,-0.98822,1e-05,2.43399]
[1777210786665,47.07,77986.84,0.0,-0.98822,1e-05,2.43399]
[1777210786769,47.07,77986.84,0.0,-0.98822,1e-05,2.43399]
[1777210786870,47.07,77986.98,0.0,-0.98822,1e-05,2.43409]
[1777210792459,47.07,77992.09,0.0,-0.98818,1e-05,2.44115]
[1777210793628,47.07,77992.09,0.0,-0.98818,1e-05,2.44115]
[1777210793776,47.07,77992.09,0.0,-0.98818,1e-05,2.44115]
[1777210795480,47.06,77997.53,0.0,-0.98814,1e-05,2.44901]
[1777210798472,47.06,77998.32,0.0,-0.98813,1e-05,2.44993]
[1777210798519,47.06,77998.32,0.0,-0.98813,1e-05,2.44993]
[1777210798673,47.06,77998.32,0.0,-0.98813,1e-05,2.44993]
[1777210798773,47.06,77998.32,0.0,-0.98813,1e-05,2.44993]
[1777210798874,47.06,77998.36,0.0,-0.98813,1e-05,2.44986]
[1777210801838,47.06,77998.37,0.0,-0.98814,1e-05,2.4496]
[1777210805790,47.06,77997.3,0.0,-0.98815,1e-05,2.44742]
[1777210813607,47.06,77997.8,0.0,-0.98815,1e-05,2.44688]
[1777210819649,47.05,77997.89,0.0,-0.98816,1e-05,2.44612]
[1777210823393,47.05,77995.26,0.0,-0.98818,1e-05,2.44167]
[1777210823524,47.05,77995.26,0.0,-0.98818,1e-05,2.44167]
[1777210823898,47.05,77995.26,0.0,-0.98818,1e-05,2.44167]
[1777210824025,47.05,77994.72,0.0,-0.98818,1e-05,2.44071]
[1777210824684,47.05,77993.47,0.0,-0.9882,1e-05,2.43867]
[1777210826018,47.05,77990.67,0.0,-0.98822,1e-05,2.43429]
[1777210829762,47.05,77989.48,0.0,-0.98823,1e-05,2.4321]
[1777210829769,47.05,77989.48,0.0,-0.98823,1e-05,2.4321]
[1777210830731,47.05,77986.57,0.0,-0.98826,1e-05,2.42757]
[1777210830771,47.05,77986.57,0.0,-0.98826,1e-05,2.42757]
[1777210830832,47.05,77985.82,0.0,-0.98826,1e-05,2.42632]
[1777210832907,47.05,77984.95,0.0,-0.98828,1e-05,2.42349]
[1777210833018,47.05,77983.78,0.0,-0.98829,1e-05,2.42162]
[1777210836777,47.04,77979.16,0.0,-0.98833,1e-05,2.41426]
[1777210842809,47.04,77977.5,0.0,-0.98834,1e-05,2.41159]
[1777210843022,47.04,77977.5,0.0,-0.98834,1e-05,2.41124]
[1777210843041,47.04,77977.5,0.0,-0.98834,1e-05,2.41124]
[1777210843290,47.04,77977.5,0.0,-0.98834,1e-05,2.41124]
[1777210843331,47.04,77977.5,0.0,-0.98835,1e-05,2.41115]
[1777210848860,47.04,77977.5,0.0,-0.98835,1e-05,2.41073]
[1777210856316,47.04,77977.47,0.0,-0.98835,1e-05,2.4106]
[1777210856518,47.04,77977.47,0.0,-0.98835,1e-05,2.4106]
[1777210857018,47.04,77977.47,0.0,-0.98835,1e-05,2.41005]
[1777210857268,47.04,77977.47,0.0,-0.98835,1e-05,2.41005]
[1777210857369,47.04,77977.47,0.0,-0.98835,1e-05,2.40997]
[1777210862959,47.04,77977.39,0.0,-0.98835,1e-05,2.40947]
[1777210868940,47.04,77977.5,0.0,-0.98835,1e-05,2.40949]
[1777210869020,47.04,77977.5,0.0,-0.98835,1e-05,2.40949]
[1777210875044,47.03,77980.51,0.0,-0.98833,1e-05,2.41326]
[1777210876008,47.03,77980.51,0.0,-0.98833,1e-05,2.41326]
[1777210876019,47.03,77980.51,0.0,-0.98833,1e-05,2.41326]
[1777210876634,47.03,77980.51,0.0,-0.98833,1e-05,2.41326]
[1777210876769,47.03,77980.51,0.0,-0.98833,1e-05,2.41326]
[1777210876870,47.03,77980.84,0.0,-0.98833,1e-05,2.4136]
[1777210882854,47.03,77980.88,0.0,-0.98833,1e-05,2.41366]
[1777210883019,47.03,77980.84,0.0,-0.98833,1e-05,2.41311]
[1777210893170,47.03,77980.77,0.0,-0.98835,1e-05,2.41081]
[1777210897256,47.03,77980.77,0.0,-0.98835,1e-05,2.41081]
[1777210897272,47.03,77980.77,0.0,-0.98835,1e-05,2.41081]
[1777210898091,47.03,77980.77,0.0,-0.98835,1e-05,2.41043]
[1777210898268,47.03,77980.77,0.0,-0.98835,1e-05,2.41043]
[1777210898285,47.03,77980.77,0.0,-0.98835,1e-05,2.41035]
[1777210913310,47.02,77980.77,0.0,-0.98836,1e-05,2.40927]
[1777210915408,47.02,77980.77,0.0,-0.98836,1e-05,2.40927]
[1777210915520,47.02,77980.77,0.0,-0.98836,1e-05,2.40927]
[1777210921365,47.02,77980.67,0.0,-0.98836,1e-05,2.40857]
[1777210931436,47.02,77980.73,0.0,-0.98836,1e-05,2.40799]
[1777210935502,47.02,77980.73,0.0,-0.98836,1e-05,2.40799]
[1777210935519,47.02,77980.73,0.0,-0.98836,1e-05,2.40799]
[1777210936628,47.02,77980.73,0.0,-0.98836,1e-05,2.40772]
[1777210936769,47.02,77980.73,0.0,-0.98836,1e-05,2.40772]
[1777210936871,47.02,77979.2,0.0,-0.98838,1e-05,2.40536]
[1777210943520,47.01,77975.69,0.0,-0.98841,1e-05,2.3997]
[1777210944190,47.01,77975.69,0.0,-0.98841,1e-05,2.3997]
[1777210944269,47.01,77975.69,0.0,-0.98841,1e-05,2.3997]
[1777210951576,47.01,77971.79,0.0,-0.98845,1e-05,2.39213]
[1777210956549,47.01,77968.69,0.0,-0.98847,1e-05,2.38737]
[1777210956769,47.01,77968.69,0.0,-0.98847,1e-05,2.38737]
[1777210957865,47.01,77967.6,0.0,-0.98848,1e-05,2.38572]
[1777210958019,47.01,77967.6,0.0,-0.98848,1e-05,2.38572]
[1777210958052,47.01,77968.69,0.0,-0.98847,1e-05,2.38731]
[1777210963661,47.01,77969.08,0.0,-0.98847,1e-05,2.38768]
[1777210969703,47.01,77970.74,0.0,-0.98846,1e-05,2.38992]
[1777210974310,47.01,77971.76,0.0,-0.98845,1e-05,2.39124]
[1777210974519,47.01,77971.76,0.0,-0.98845,1e-05,2.39124]
[1777210977961,47.01,77971.34,0.0,-0.98846,1e-05,2.39056]
[1777210978019,47.01,77971.34,0.0,-0.98846,1e-05,2.39056]
[1777210978027,47.01,77971.34,0.0,-0.98846,1e-05,2.39056]
[1777210978275,47.01,77971.99,0.0,-0.98845,1e-05,2.39137]
[1777210978766,47.01,77972.54,0.0,-0.98845,1e-05,2.39214]
[1777210983803,47.01,77972.6,0.0,-0.98845,1e-05,2.39196]
[1777210988388,47.01,77972.64,0.0,-0.98845,1e-05,2.3918]
[1777210988518,47.01,77972.64,0.0,-0.98845,1e-05,2.3918]
[1777210991783,47.01,77972.88,0.0,-0.98845,1e-05,2.392]
[1777210992019,47.01,77972.88,0.0,-0.98845,1e-05,2.392]
[1777210991859,47.01,77975.99,0.0,-0.98842,1e-05,2.39659]
[1777210996032,47.01,77976.92,0.0,-0.98842,1e-05,2.39779]
[1777210996268,47.0,77977.15,0.0,-0.98842,1e-05,2.39807]
[1777211002936,47.0,77977.8,0.0,-0.98841,1e-05,2.39858]
[1777211009087,47.0,77977.8,0.0,-0.98841,1e-05,2.39858]
[1777211009268,47.0,77977.8,0.0,-0.98841,1e-05,2.39858]
[1777211009358,47.0,77977.8,0.0,-0.98842,1e-05,2.39807]
[1777211015020,47.0,77980.82,0.0,-0.9884,1e-05,2.40084]
[1777211020055,47.0,77981.93,0.0,-0.98839,1e-05,2.40208]
[1777211025090,47.0,77985.01,0.0,-0.98837,1e-05,2.40623]
[1777211030125,46.99,77985.14,0.0,-0.98837,1e-05,2.40593]
[1777211035160,46.99,77986.19,0.0,-0.98837,1e-05,2.40699]
[1777211039188,46.99,77980.35,0.0,-0.98842,1e-05,2.39782]
[1777211040195,46.99,77974.56,0.0,-0.98846,1e-05,2.38909]
[1777211042209,46.99,77973.67,0.0,-0.98847,1e-05,2.3876]
[1777211047245,46.99,77973.58,0.0,-0.98847,1e-05,2.38713]
[1777211055301,46.99,77973.61,0.0,-0.98848,1e-05,2.38666]
[1777211056308,46.99,77977.68,0.0,-0.98844,1e-05,2.39267]
[1777211059329,46.99,77982.31,0.0,-0.98841,1e-05,2.39938]
[1777211064363,46.98,77983.3,0.0,-0.9884,1e-05,2.4004]
[1777211069398,46.98,77983.34,0.0,-0.9884,1e-05,2.40007]
[1777211072419,46.98,77989.64,0.0,-0.98836,1e-05,2.4079]
[1777211073427,46.98,77990.95,0.0,-0.98835,1e-05,2.40977]
[1777211078463,46.98,77997.47,0.0,-0.9883,1e-05,2.41911]
[1777211083497,46.98,77999.21,0.0,-0.98829,1e-05,2.42119]
[1777211084792,46.98,78004.01,0.0,-0.98825,1e-05,2.42832]
[1777211087602,46.98,78004.96,0.0,-0.98824,1e-05,2.42951]
[1777211088533,46.98,78000.82,0.0,-0.98828,1e-05,2.42302]
[1777211090021,46.98,78000.82,0.0,-0.98828,1e-05,2.42302]
[1777211101624,46.97,78005.76,0.0,-0.98825,1e-05,2.42904]
[1777211102630,46.97,77999.55,0.0,-0.9883,1e-05,2.41955]
[1777211103638,46.97,77995.92,0.0,-0.98833,1e-05,2.41398]
[1777211105622,46.97,77993.69,0.0,-0.98835,1e-05,2.41053]
[1777211105769,46.97,77993.69,0.0,-0.98835,1e-05,2.41053]
[1777211105871,46.97,77992.32,0.0,-0.98836,1e-05,2.40838]
[1777211106621,46.97,77992.32,0.0,-0.98836,1e-05,2.40838]
[1777211106769,46.97,77992.32,0.0,-0.98836,1e-05,2.40838]
[1777211110349,46.97,77989.14,0.0,-0.98839,1e-05,2.40326]
[1777211110519,46.97,77989.14,0.0,-0.98839,1e-05,2.40326]
[1777211110866,46.97,77989.14,0.0,-0.98839,1e-05,2.40326]
[1777211111023,46.97,77989.14,0.0,-0.98839,1e-05,2.40326]
[1777211111073,46.97,77988.86,0.0,-0.98839,1e-05,2.40275]
[1777211111694,46.97,77984.5,0.0,-0.98843,1e-05,2.39615]
[1777211117737,46.97,77983.13,0.0,-0.98844,1e-05,2.39367]
[1777211118987,46.97,77983.13,0.0,-0.98844,1e-05,2.39367]
[1777211119024,46.97,77983.13,0.0,-0.98844,1e-05,2.39367]
[1777211119026,46.97,77983.14,0.0,-0.98844,1e-05,2.39362]
[1777211119414,46.97,77983.14,0.0,-0.98844,1e-05,2.39362]
[1777211119521,46.97,77983.14,0.0,-0.98844,1e-05,2.39362]
[1777211124786,46.96,77981.85,0.0,-0.98845,1e-05,2.39127]
[1777211130827,46.96,77981.84,0.0,-0.98845,1e-05,2.39085]
[1777211135862,46.96,77981.88,0.0,-0.98846,1e-05,2.38919]
[1777211139705,46.96,77981.88,0.0,-0.98846,1e-05,2.38919]
[1777211139769,46.96,77981.88,0.0,-0.98846,1e-05,2.38919]
[1777211139893,46.96,77980.31,0.0,-0.98848,1e-05,2.3866]
[1777211140899,46.96,77966.32,0.0,-0.98859,1e-05,2.36577]
[1777211141907,46.96,77965.14,0.0,-0.9886,1e-05,2.36401]
[1777211143499,46.96,77964.62,0.0,-0.9886,1e-05,2.36322]
[1777211143812,46.96,77964.62,0.0,-0.9886,1e-05,2.36322]
[1777211148955,46.96,77964.49,0.0,-0.9886,1e-05,2.36294]
[1777211149963,46.96,77968.92,0.0,-0.98857,1e-05,2.36949]
[1777211152607,46.96,77969.21,0.0,-0.98857,1e-05,2.36987]
[1777211152657,46.96,77969.21,0.0,-0.98857,1e-05,2.36985]
[1777211153598,46.96,77969.21,0.0,-0.98857,1e-05,2.36985]
[1777211153941,46.96,77969.21,0.0,-0.98857,1e-05,2.36985]
[1777211160033,46.96,77968.5,0.0,-0.98857,1e-05,2.36866]
[1777211163813,46.96,77968.11,0.0,-0.98858,1e-05,2.36807]
[1777211164021,46.96,77968.11,0.0,-0.98858,1e-05,2.36807]
[1777211164042,46.96,77968.11,0.0,-0.98858,1e-05,2.36804]
[1777211164824,46.96,77968.11,0.0,-0.98858,1e-05,2.36804]
[1777211165020,46.96,77968.11,0.0,-0.98858,1e-05,2.36804]
[1777211171110,46.96,77969.59,0.0,-0.98857,1e-05,2.37016]
[1777211176689,46.96,77969.59,0.0,-0.98857,1e-05,2.37016]
[1777211176770,46.96,77969.59,0.0,-0.98857,1e-05,2.37016]
[1777211176954,46.96,77969.59,0.0,-0.98857,1e-05,2.37016]
[1777211177020,46.96,77969.59,0.0,-0.98857,1e-05,2.37016]
[1777211177151,46.96,77969.02,0.0,-0.98857,1e-05,2.36926]
[1777211187221,46.96,77969.02,0.0,-0.98857,1e-05,2.36919]
[1777211197292,46.96,77964.95,0.0,-0.98861,1e-05,2.36178]
[1777211198284,46.96,77964.95,0.0,-0.98861,1e-05,2.36178]
[1777211198298,46.96,77963.39,0.0,-0.98862,1e-05,2.35948]
[1777211198520,46.96,77963.39,0.0,-0.98862,1e-05,2.35948]
[1777211199167,46.96,77963.39,0.0,-0.98862,1e-05,2.35948]
[1777211199269,46.96,77963.39,0.0,-0.98862,1e-05,2.35948]
[1777211204341,46.96,77962.47,0.0,-0.98863,1e-05,2.35824]
[1777211209990,46.96,77963.7,0.0,-0.98862,1e-05,2.36013]
[1777211210018,46.96,77963.7,0.0,-0.98862,1e-05,2.36013]
[1777211210042,46.96,77966.26,0.0,-0.9886,1e-05,2.36395]
[1777211210844,46.96,77966.26,0.0,-0.9886,1e-05,2.36395]
[1777211211020,46.96,77966.26,0.0,-0.9886,1e-05,2.36395]
[1777211216425,46.96,77967.11,0.0,-0.98859,1e-05,2.36526]
[1777211217964,46.96,77967.11,0.0,-0.98859,1e-05,2.36526]
[1777211218018,46.96,77967.11,0.0,-0.98859,1e-05,2.36526]
[1777211218065,46.96,77967.19,0.0,-0.98859,1e-05,2.36539]
[1777211218710,46.96,77967.19,0.0,-0.98859,1e-05,2.36539]
[1777211218773,46.96,77967.19,0.0,-0.98859,1e-05,2.36539]
[1777211224481,46.96,77963.5,0.0,-0.98862,1e-05,2.35999]
[1777211225986,46.96,77963.5,0.0,-0.98862,1e-05,2.35999]
[1777211226019,46.96,77963.5,0.0,-0.98862,1e-05,2.35999]
[1777211226082,46.96,77959.82,0.0,-0.98865,1e-05,2.35459]
[1777211226954,46.96,77959.82,0.0,-0.98865,1e-05,2.35459]
[1777211227021,46.96,77959.82,0.0,-0.98865,1e-05,2.35459]
[1777211234551,46.96,77959.7,0.0,-0.98865,1e-05,2.3547]
[1777211238351,46.96,77959.0,0.0,-0.98865,1e-05,2.35375]
[1777211238520,46.96,77959.0,0.0,-0.98865,1e-05,2.35375]
[1777211238621,46.96,77959.0,0.0,-0.98865,1e-05,2.35378]
[1777211239378,46.96,77959.0,0.0,-0.98865,1e-05,2.35378]
[1777211239521,46.96,77959.0,0.0,-0.98865,1e-05,2.35378]
[1777211242608,46.96,77962.94,0.0,-0.98862,1e-05,2.35969]
[1777211247644,46.96,77963.53,0.0,-0.98862,1e-05,2.36064]
[1777211252679,46.96,77964.12,0.0,-0.98862,1e-05,2.36021]
[1777211255607,46.96,77966.91,0.0,-0.9886,1e-05,2.36436]
[1777211255770,46.96,77966.91,0.0,-0.9886,1e-05,2.36436]
[1777211255871,46.96,77967.18,0.0,-0.98859,1e-05,2.36477]
[1777211256649,46.96,77967.18,0.0,-0.98859,1e-05,2.36477]
[1777211256769,46.96,77967.18,0.0,-0.98859,1e-05,2.36477]
[1777211262749,46.96,77967.02,0.0,-0.98859,1e-05,2.3646]
[1777211263920,46.96,77967.02,0.0,-0.98859,1e-05,2.3646]
[1777211264024,46.96,77967.02,0.0,-0.98859,1e-05,2.3646]
[1777211264126,46.96,77967.5,0.0,-0.98859,1e-05,2.36532]
[1777211264847,46.96,77967.5,0.0,-0.98859,1e-05,2.36532]
[1777211265022,46.96,77967.5,0.0,-0.98859,1e-05,2.36532]
[1777211271811,46.96,77969.19,0.0,-0.98858,1e-05,2.3679]
[1777211272802,46.96,77969.19,0.0,-0.98858,1e-05,2.3679]
[1777211273019,46.96,77969.19,0.0,-0.98858,1e-05,2.3679]
[1777211273099,46.96,77969.6,0.0,-0.98857,1e-05,2.36851]
[1777211273781,46.96,77969.6,0.0,-0.98857,1e-05,2.36851]
[1777211274021,46.96,77969.6,0.0,-0.98857,1e-05,2.36851]
[1777211275769,46.96,77970.33,0.0,-0.98857,1e-05,2.3696]
[1777211275870,46.96,77970.33,0.0,-0.98857,1e-05,2.36961]
[1777211281882,46.96,77966.06,0.0,-0.9886,1e-05,2.36331]
[1777211282606,46.96,77966.06,0.0,-0.9886,1e-05,2.36331]
[1777211282770,46.96,77966.06,0.0,-0.9886,1e-05,2.36331]
[1777211282888,46.96,77964.09,0.0,-0.98862,1e-05,2.36041]
[1777211283702,46.96,77964.09,0.0,-0.98862,1e-05,2.36041]
[1777211283770,46.96,77964.09,0.0,-0.98862,1e-05,2.36041]
[1777211288930,46.96,77963.68,0.0,-0.98862,1e-05,2.35992]
[1777211300009,46.96,77963.71,0.0,-0.98862,1e-05,2.36014]
[1777211309072,46.96,77962.15,0.0,-0.98863,1e-05,2.35796]
[1777211309978,46.96,77962.15,0.0,-0.98863,1e-05,2.35796]
[1777211310020,46.96,77962.15,0.0,-0.98863,1e-05,2.35796]
[1777211310079,46.96,77960.85,0.0,-0.98864,1e-05,2.35605]
[1777211311491,46.96,77961.04,0.0,-0.98864,1e-05,2.35498]
[1777211311521,46.96,77961.04,0.0,-0.98864,1e-05,2.35498]
[1777211317128,46.96,77960.35,0.0,-0.98865,1e-05,2.35407]
[1777211322163,46.96,77961.08,0.0,-0.98864,1e-05,2.35524]
[1777211328205,46.97,77961.22,0.0,-0.98864,1e-05,2.35554]
[1777211333239,46.97,77961.22,0.0,-0.98864,1e-05,2.35561]
[1777211333988,46.97,77961.22,0.0,-0.98864,1e-05,2.35561]
[1777211334019,46.97,77961.22,0.0,-0.98864,1e-05,2.35561]
[1777211334142,46.97,77961.22,0.0,-0.98864,1e-05,2.35563]
[1777211335293,46.97,77961.22,0.0,-0.98864,1e-05,2.35563]
[1777211335524,46.97,77961.22,0.0,-0.98864,1e-05,2.35564]
[1777211342303,46.97,77961.0,0.0,-0.98864,1e-05,2.35541]
[1777211345792,46.97,77960.39,0.0,-0.98865,1e-05,2.35454]
[1777211346018,46.97,77960.39,0.0,-0.98865,1e-05,2.35454]
[1777211346331,46.97,77960.61,0.0,-0.98865,1e-05,2.35487]
[1777211346906,46.97,77960.61,0.0,-0.98865,1e-05,2.35487]
[1777211347019,46.97,77960.61,0.0,-0.98865,1e-05,2.35487]
[1777211352372,46.97,77960.07,0.0,-0.98865,1e-05,2.35414]
[1777211357408,46.97,77959.68,0.0,-0.98865,1e-05,2.35363]
[1777211367478,46.97,77959.5,0.0,-0.98865,1e-05,2.35353]
[1777211368430,46.97,77959.5,0.0,-0.98865,1e-05,2.35353]
[1777211368523,46.97,77959.5,0.0,-0.98865,1e-05,2.35353]
[1777211369378,46.97,77959.5,0.0,-0.98865,1e-05,2.35353]
[1777211369476,46.97,77959.34,0.0,-0.98865,1e-05,2.35333]
[1777211369523,46.97,77959.34,0.0,-0.98865,1e-05,2.35333]
[1777211375479,46.97,77959.89,0.0,-0.98866,1e-05,2.35284]
[1777211375519,46.97,77959.89,0.0,-0.98866,1e-05,2.35284]
[1777211375681,46.97,77962.34,0.0,-0.98864,1e-05,2.35652]
[1777211376597,46.97,77962.34,0.0,-0.98864,1e-05,2.35652]
[1777211376770,46.97,77962.34,0.0,-0.98864,1e-05,2.35652]
[1777211383590,46.97,77963.69,0.0,-0.98862,1e-05,2.35859]
[1777211388427,46.97,77963.32,0.0,-0.98863,1e-05,2.35807]
[1777211388475,46.97,77963.32,0.0,-0.98863,1e-05,2.35811]
[1777211388520,46.97,77963.32,0.0,-0.98863,1e-05,2.35811]
[1777211389327,46.97,77963.32,0.0,-0.98863,1e-05,2.35811]
[1777211389357,46.97,77963.32,0.0,-0.98863,1e-05,2.35813]
[1777211389519,46.97,77963.32,0.0,-0.98863,1e-05,2.35813]
[1777211395673,46.97,77963.32,0.0,-0.98863,1e-05,2.35821]
[1777211397700,46.97,77962.67,0.0,-0.98863,1e-05,2.35726]
[1777211397772,46.97,77962.67,0.0,-0.98863,1e-05,2.35726]
[1777211397903,46.97,77962.63,0.0,-0.98863,1e-05,2.35723]
[1777211399133,46.97,77962.63,0.0,-0.98863,1e-05,2.35723]
[1777211399268,46.97,77962.63,0.0,-0.98863,1e-05,2.35723]
[1777211404738,46.97,77961.82,0.0,-0.98864,1e-05,2.35615]
[1777211410780,46.97,77961.81,0.0,-0.98864,1e-05,2.35624]
[1777211413913,46.97,77961.83,0.0,-0.98864,1e-05,2.3563]
[1777211414021,46.97,77961.83,0.0,-0.98864,1e-05,2.3563]
[1777211414324,46.97,77961.38,0.0,-0.98864,1e-05,2.35566]
[1777211414808,46.97,77954.33,0.0,-0.9887,1e-05,2.3453]
[1777211416023,46.97,77954.33,0.0,-0.9887,1e-05,2.3453]
[1777211416270,46.97,77954.33,0.0,-0.9887,1e-05,2.3453]
[1777211417830,46.97,77951.34,0.0,-0.98872,1e-05,2.34102]
[1777211421195,46.97,77950.66,0.0,-0.98872,1e-05,2.34011]
[1777211421274,46.97,77950.66,0.0,-0.98872,1e-05,2.34011]
[1777211428908,46.97,77951.96,0.0,-0.98871,1e-05,2.34239]
[1777211432541,46.97,77948.33,0.0,-0.98875,1e-05,2.33581]
[1777211433774,46.97,77949.39,0.0,-0.98874,1e-05,2.33741]
[1777211434248,46.97,77949.39,0.0,-0.98874,1e-05,2.33741]
[1777211434269,46.97,77949.39,0.0,-0.98874,1e-05,2.33741]
[1777211434349,46.97,77949.49,0.0,-0.98874,1e-05,2.3376]
[1777211440994,46.97,77949.63,0.0,-0.98873,1e-05,2.33811]
[1777211450058,46.98,77949.07,0.0,-0.98874,1e-05,2.33764]
[1777211453568,46.98,77949.12,0.0,-0.98874,1e-05,2.33779]
[1777211453770,46.98,77949.12,0.0,-0.98874,1e-05,2.33779]
[1777211454848,46.98,77949.09,0.0,-0.98874,1e-05,2.33783]
[1777211455019,46.98,77949.09,0.0,-0.98874,1e-05,2.33783]
[1777211455120,46.98,77949.09,0.0,-0.98874,1e-05,2.33787]
[1777211458248,46.98,77946.92,0.0,-0.98875,1e-05,2.33476]
[1777211458269,46.98,77946.92,0.0,-0.98875,1e-05,2.33476]
[1777211462142,46.98,77957.26,0.0,-0.98867,1e-05,2.35017]
[1777211463241,46.98,77957.26,0.0,-0.98867,1e-05,2.35017]
[1777211463269,46.98,77957.26,0.0,-0.98867,1e-05,2.35017]
[1777211463345,46.98,77960.08,0.0,-0.98865,1e-05,2.35434]
[1777211464468,46.98,77960.08,0.0,-0.98865,1e-05,2.35434]
[1777211464520,46.98,77960.08,0.0,-0.98865,1e-05,2.35434]
[1777211464565,46.98,77959.72,0.0,-0.98865,1e-05,2.35382]
[1777211468996,46.98,77959.48,0.0,-0.98865,1e-05,2.35349]
[1777211469019,46.98,77959.48,0.0,-0.98865,1e-05,2.35349]
[1777211477249,46.98,77958.98,0.0,-0.98865,1e-05,2.3528]
[1777211482284,46.98,77956.79,0.0,-0.98867,1e-05,2.34962]
[1777211483654,46.98,77957.47,0.0,-0.98867,1e-05,2.35063]
[1777211483769,46.98,77957.47,0.0,-0.98867,1e-05,2.35063]
[1777211484690,46.98,77956.89,0.0,-0.98867,1e-05,2.34979]
[1777211484770,46.98,77956.89,0.0,-0.98867,1e-05,2.34979]
[1777211485305,46.98,77957.43,0.0,-0.98867,1e-05,2.35059]
[1777211496382,46.99,77957.83,0.0,-0.98865,1e-05,2.35405]
[1777211504437,47.03,77957.75,0.0,-0.9886,1e-05,2.36218]
[1777211509473,47.04,77957.66,0.0,-0.98857,1e-05,2.36714]
[1777211519542,47.21,77957.66,0.0,-0.98832,1e-05,2.41192]
[1777211532633,47.26,77957.21,0.0,-0.98826,1e-05,2.42324]
[1777211536006,47.26,77957.21,0.0,-0.98826,1e-05,2.42324]
[1777211536018,47.26,77957.21,0.0,-0.98826,1e-05,2.42324]
[1777211541697,47.28,77959.11,0.0,-0.98821,1e-05,2.43316]
[1777211549753,47.31,77959.22,0.0,-0.98817,1e-05,2.4404]
[1777211552347,47.31,77959.22,0.0,-0.98817,1e-05,2.4404]
[1777211552520,47.31,77959.22,0.0,-0.98817,1e-05,2.4404]
[1777211553815,47.32,77959.25,0.0,-0.98816,1e-05,2.44166]
[1777211554017,47.32,77959.25,0.0,-0.98816,1e-05,2.44166]
[1777211554118,47.33,77959.25,0.0,-0.98815,1e-05,2.44341]
[1777211560831,47.34,77959.07,0.0,-0.98812,1e-05,2.44833]
[1777211567879,47.37,77959.26,0.0,-0.98808,1e-05,2.45546]
[1777211580971,47.41,77959.48,0.0,-0.98802,1e-05,2.46667]
[1777211587013,47.43,77958.7,0.0,-0.988,1e-05,2.47041]
[1777211592051,47.44,77957.88,0.0,-0.98798,1e-05,2.47324]
[1777211593637,47.44,77957.88,0.0,-0.98798,1e-05,2.47324]
[1777211593769,47.45,77956.96,0.0,-0.98798,1e-05,2.47266]
[1777211598092,47.46,77950.8,0.0,-0.98802,1e-05,2.4663]
[1777211598725,47.46,77950.8,0.0,-0.98802,1e-05,2.4663]
[1777211598768,47.46,77950.8,0.0,-0.98802,1e-05,2.4663]
[1777211599775,47.46,77949.37,0.0,-0.98802,1e-05,2.46495]
[1777211600019,47.46,77949.37,0.0,-0.98802,1e-05,2.46495]
[1777211600107,47.46,77949.55,0.0,-0.98802,1e-05,2.46605]
[1777211605356,47.48,77948.08,0.0,-0.98801,1e-05,2.4671]
[1777211605519,47.48,77948.08,0.0,-0.98801,1e-05,2.4671]
[1777211611184,47.5,77947.67,0.0,-0.98799,1e-05,2.47075]
[1777211613621,47.5,77946.32,0.0,-0.988,1e-05,2.46951]
[1777211613775,47.5,77944.51,0.0,-0.98801,1e-05,2.46758]
[1777211615175,47.51,77943.78,0.0,-0.98801,1e-05,2.46729]
[1777211615269,47.51,77943.78,0.0,-0.98801,1e-05,2.46729]
[1777211615370,47.51,77944.66,0.0,-0.988,1e-05,2.46944]
[1777211618233,47.52,77938.98,0.0,-0.98803,1e-05,2.46327]
[1777211619552,47.52,77938.98,0.0,-0.98803,1e-05,2.46327]
[1777211619770,47.52,77938.08,0.0,-0.98803,1e-05,2.46273]
[1777211622294,47.53,77937.46,0.0,-0.98803,1e-05,2.46344]
[1777211622523,47.53,77937.46,0.0,-0.98803,1e-05,2.46344]
[1777211623486,47.53,77937.47,0.0,-0.98803,1e-05,2.46427]
[1777211623519,47.53,77937.47,0.0,-0.98803,1e-05,2.46427]
[1777211623620,47.53,77937.47,0.0,-0.98802,1e-05,2.46509]
[1777211626954,47.54,77935.74,0.0,-0.98802,1e-05,2.46491]
[1777211627019,47.54,77935.74,0.0,-0.98802,1e-05,2.46491]
[1777211630088,47.55,77934.54,0.0,-0.98802,1e-05,2.46553]
[1777211630271,47.55,77934.54,0.0,-0.98802,1e-05,2.46553]
[1777211630321,47.55,77933.41,0.0,-0.98802,1e-05,2.46463]
[1777211631019,47.55,77933.41,0.0,-0.98802,1e-05,2.46463]
[1777211631269,47.55,77933.41,0.0,-0.98802,1e-05,2.46463]
[1777211636363,47.57,77934.91,0.0,-0.98798,1e-05,2.47171]
[1777211641398,47.59,77934.3,0.0,-0.98797,1e-05,2.47474]
[1777211646433,47.6,77934.51,0.0,-0.98794,1e-05,2.47897]
[1777211650461,47.61,77940.46,0.0,-0.98788,1e-05,2.49112]
[1777211650951,47.61,77940.46,0.0,-0.98788,1e-05,2.49112]
[1777211651022,47.61,77940.46,0.0,-0.98788,1e-05,2.49112]
[1777211652820,47.61,77940.58,0.0,-0.98787,1e-05,2.49206]
[1777211653027,47.61,77940.58,0.0,-0.98787,1e-05,2.49206]
[1777211653482,47.62,77941.18,0.0,-0.98786,1e-05,2.49449]
[1777211655977,47.63,77942.66,0.0,-0.98784,1e-05,2.49824]
[1777211656019,47.63,77942.66,0.0,-0.98784,1e-05,2.49824]
[1777211657510,47.63,77947.75,0.0,-0.98778,1e-05,2.5075]
[1777211662545,47.64,77948.63,0.0,-0.98776,1e-05,2.51246]
[1777211668586,47.66,77948.38,0.0,-0.98773,1e-05,2.51638]
[1777211668786,47.66,77948.38,0.0,-0.98773,1e-05,2.51638]
[1777211669019,47.66,77948.38,0.0,-0.98773,1e-05,2.51638]
[1777211670153,47.66,77948.38,0.0,-0.98773,1e-05,2.5171]
[1777211670269,47.66,77948.38,0.0,-0.98773,1e-05,2.5171]
[1777211670370,47.67,77948.38,0.0,-0.98773,1e-05,2.51781]
[1777211671608,47.67,77954.33,0.0,-0.98768,1e-05,2.52623]
[1777211673299,47.67,77955.62,0.0,-0.98766,1e-05,2.52892]
[1777211673517,47.67,77955.62,0.0,-0.98766,1e-05,2.52892]
[1777211679770,47.68,77957.63,0.0,-0.98763,1e-05,2.53547]
[1777211680019,47.69,77956.75,0.0,-0.98763,1e-05,2.53549]
[1777211680737,47.69,77956.75,0.0,-0.98763,1e-05,2.53549]
[1777211680770,47.69,77956.75,0.0,-0.98763,1e-05,2.53549]
[1777211680739,47.69,77956.76,0.0,-0.98762,1e-05,2.53619]
[1777211690741,47.72,77957.79,0.0,-0.98758,1e-05,2.54456]
[1777211691747,47.72,77961.44,0.0,-0.98754,1e-05,2.55088]
[1777211692307,47.72,77961.44,0.0,-0.98754,1e-05,2.55088]
[1777211692520,47.72,77961.44,0.0,-0.98754,1e-05,2.55088]
[1777211694768,47.73,77969.73,0.0,-0.98746,1e-05,2.56571]
[1777211696783,47.73,77973.36,0.0,-0.98742,1e-05,2.57263]
[1777211697082,47.73,77973.36,0.0,-0.98742,1e-05,2.57263]
[1777211697272,47.73,77973.36,0.0,-0.98742,1e-05,2.57263]
[1777211698617,47.73,77974.4,0.0,-0.98741,1e-05,2.57489]
[1777211698771,47.73,77974.4,0.0,-0.98741,1e-05,2.57489]
[1777211698797,47.73,77974.22,0.0,-0.98741,1e-05,2.57523]
[1777211700811,47.74,77970.63,0.0,-0.98743,1e-05,2.57089]
[1777211701198,47.74,77970.63,0.0,-0.98743,1e-05,2.57089]
[1777211701273,47.74,77970.63,0.0,-0.98743,1e-05,2.57089]
[1777211705602,47.75,77968.53,0.0,-0.98744,1e-05,2.56953]
[1777211705774,47.75,77968.53,0.0,-0.98744,1e-05,2.56953]
[1777211705826,47.75,77967.69,0.0,-0.98744,1e-05,2.5695]
[1777211706020,47.75,77967.69,0.0,-0.98744,1e-05,2.5695]
[1777211706122,47.75,77968.32,0.0,-0.98743,1e-05,2.57112]
[1777211709569,47.76,77968.66,0.0,-0.98742,1e-05,2.57228]
[1777211709770,47.76,77968.66,0.0,-0.98742,1e-05,2.57228]
[1777211714909,47.77,77965.64,0.0,-0.98742,1e-05,2.57202]
[1777211720122,47.78,77965.92,0.0,-0.98741,1e-05,2.57498]
[1777211720269,47.78,77965.92,0.0,-0.98741,1e-05,2.57498]
[1777211721595,47.78,77966.07,0.0,-0.9874,1e-05,2.57647]
[1777211721774,47.78,77966.07,0.0,-0.9874,1e-05,2.57647]
[1777211721627,47.79,77965.87,0.0,-0.9874,1e-05,2.57678]
[1777211726993,47.8,77964.91,0.0,-0.98739,1e-05,2.5784]
[1777211736056,47.82,77964.61,0.0,-0.98736,1e-05,2.58263]
[1777211747132,47.84,77964.65,0.0,-0.98732,1e-05,2.58935]
[1777211748619,47.84,77964.65,0.0,-0.98732,1e-05,2.58935]
[1777211748768,47.84,77964.65,0.0,-0.98732,1e-05,2.58935]
[1777211754182,47.86,77964.43,0.0,-0.9873,1e-05,2.59317]
[1777211760224,47.87,77964.45,0.0,-0.98728,1e-05,2.59672]
[1777211765259,47.88,77964.68,0.0,-0.98726,1e-05,2.59998]
[1777211770294,47.89,77964.52,0.0,-0.98725,1e-05,2.6026]
[1777211775421,47.9,77964.66,0.0,-0.98723,1e-05,2.6051]
[1777211775521,47.9,77964.66,0.0,-0.98723,1e-05,2.6051]
[1777211775523,47.9,77964.6,0.0,-0.98723,1e-05,2.60557]
[1777211784392,47.92,77964.54,0.0,-0.9872,1e-05,2.61051]
[1777211791440,47.94,77964.56,0.0,-0.98719,1e-05,2.61292]
[1777211796476,47.95,77964.57,0.0,-0.98717,1e-05,2.61567]
[1777211801511,47.96,77964.18,0.0,-0.98716,1e-05,2.61777]
[1777211810573,47.97,77964.56,0.0,-0.98713,1e-05,2.62318]
[1777211815609,47.98,77964.53,0.0,-0.98712,1e-05,2.62576]
[1777211822658,48.0,77964.88,0.0,-0.98709,1e-05,2.62996]
[1777211827694,48.0,77964.11,0.0,-0.98708,1e-05,2.63131]
[1777211832728,48.01,77959.85,0.0,-0.98711,1e-05,2.62715]
[1777211837764,48.02,77960.38,0.0,-0.98709,1e-05,2.63057]
[1777211842800,48.03,77960.03,0.0,-0.98708,1e-05,2.63258]
[1777211845987,48.04,77959.7,0.0,-0.98707,1e-05,2.6336]
[1777211846018,48.04,77959.7,0.0,-0.98707,1e-05,2.6336]
[1777211846827,48.04,77954.91,0.0,-0.98711,1e-05,2.62656]
[1777211848541,48.04,77955.56,0.0,-0.9871,1e-05,2.62811]
[1777211848769,48.04,77955.56,0.0,-0.9871,1e-05,2.62811]
[1777211848842,48.04,77954.31,0.0,-0.98711,1e-05,2.62666]
[1777211853877,48.05,77954.85,0.0,-0.9871,1e-05,2.62868]
[1777211858912,48.06,77953.22,0.0,-0.9871,1e-05,2.62875]
[1777211861774,48.07,77953.5,0.0,-0.98709,1e-05,2.63025]
[1777211866967,48.08,77953.55,0.0,-0.98707,1e-05,2.63351]
[1777211867471,48.08,77953.55,0.0,-0.98707,1e-05,2.63351]
[1777211867524,48.08,77953.55,0.0,-0.98707,1e-05,2.63351]
[1777211867974,48.08,77953.51,0.0,-0.98707,1e-05,2.63397]
[1777211868041,48.08,77953.51,0.0,-0.98707,1e-05,2.63397]
[1777211868268,48.08,77953.51,0.0,-0.98707,1e-05,2.63397]
[1777211874017,48.09,77953.55,0.0,-0.98705,1e-05,2.63718]
[1777211878701,48.1,77952.55,0.0,-0.98705,1e-05,2.63717]
[1777211878777,48.1,77952.55,0.0,-0.98705,1e-05,2.63717]
[1777211878983,48.1,77952.55,0.0,-0.98705,1e-05,2.63717]
[1777211878878,48.1,77951.94,0.0,-0.98705,1e-05,2.63725]
[1777211879019,48.1,77951.94,0.0,-0.98705,1e-05,2.63725]
[1777211884453,48.11,77948.53,0.0,-0.98706,1e-05,2.63398]
[1777211884524,48.11,77948.53,0.0,-0.98706,1e-05,2.63398]
[1777211884677,48.11,77948.53,0.0,-0.98706,1e-05,2.63398]
[1777211884772,48.11,77948.53,0.0,-0.98706,1e-05,2.63398]
[1777211884827,48.11,77948.6,0.0,-0.98706,1e-05,2.63515]
[1777211891142,48.12,77948.33,0.0,-0.98704,1e-05,2.63788]
[1777211895690,48.13,77948.3,0.0,-0.98703,1e-05,2.63939]
[1777211895768,48.13,77948.3,0.0,-0.98703,1e-05,2.63939]
[1777211895791,48.13,77948.3,0.0,-0.98702,1e-05,2.641]
[1777211896214,48.13,77948.3,0.0,-0.98702,1e-05,2.641]
[1777211896270,48.13,77948.3,0.0,-0.98702,1e-05,2.641]
[1777211902219,48.16,77948.28,0.0,-0.98699,1e-05,2.64748]
[1777211907865,48.18,77947.65,0.0,-0.98696,1e-05,2.65185]
[1777211908019,48.18,77947.65,0.0,-0.98696,1e-05,2.65185]
[1777211907967,48.18,77947.52,0.0,-0.98696,1e-05,2.65271]
[1777211908310,48.18,77947.52,0.0,-0.98696,1e-05,2.65271]
[1777211908519,48.18,77947.52,0.0,-0.98696,1e-05,2.65271]
[1777211914303,48.21,77945.86,0.0,-0.98694,1e-05,2.65548]
[1777211920345,48.23,77946.02,0.0,-0.9869,1e-05,2.66207]
[1777211924373,48.24,77950.33,0.0,-0.98684,1e-05,2.67309]
[1777211925673,48.24,77950.33,0.0,-0.98684,1e-05,2.67309]
[1777211925770,48.24,77950.33,0.0,-0.98684,1e-05,2.67309]
[1777211925920,48.24,77950.33,0.0,-0.98684,1e-05,2.67309]
[1777211926022,48.24,77950.33,0.0,-0.98684,1e-05,2.67309]
[1777211926010,48.25,77950.87,0.0,-0.98683,1e-05,2.67499]
[1777211936457,48.27,77951.02,0.0,-0.98679,1e-05,2.68128]
[1777211938123,48.27,77951.02,0.0,-0.98679,1e-05,2.68128]
[1777211938271,48.27,77951.02,0.0,-0.98679,1e-05,2.68128]
[1777211938454,48.27,77951.02,0.0,-0.98679,1e-05,2.68128]
[1777211938518,48.27,77951.02,0.0,-0.98679,1e-05,2.68128]
[1777211938606,48.27,77951.02,0.0,-0.98679,1e-05,2.68216]
[1777211950555,48.29,77951.24,0.0,-0.98676,1e-05,2.68771]
[1777211957608,48.3,77949.6,0.0,-0.98676,1e-05,2.68808]
[1777211958999,48.3,77949.6,0.0,-0.98676,1e-05,2.68808]
[1777211959019,48.3,77949.6,0.0,-0.98676,1e-05,2.68808]
[1777211959440,48.3,77948.42,0.0,-0.98676,1e-05,2.68662]
[1777211959520,48.3,77948.42,0.0,-0.98676,1e-05,2.68662]
[1777211959622,48.3,77947.56,0.0,-0.98677,1e-05,2.68568]
[1777211964658,48.31,77947.38,0.0,-0.98676,1e-05,2.68754]
[1777211967372,48.31,77947.71,0.0,-0.98675,1e-05,2.68892]
[1777211967520,48.31,77947.71,0.0,-0.98675,1e-05,2.68892]
[1777211967661,48.31,77947.71,0.0,-0.98675,1e-05,2.68892]
[1777211967769,48.31,77947.71,0.0,-0.98675,1e-05,2.68892]
[1777211967871,48.32,77950.64,0.0,-0.98672,1e-05,2.69403]
[1777211972713,48.33,77954.55,0.0,-0.98667,1e-05,2.70258]
[1777211973170,48.33,77954.55,0.0,-0.98667,1e-05,2.70258]
[1777211973275,48.33,77954.55,0.0,-0.98667,1e-05,2.70258]
[1777211973574,48.33,77954.55,0.0,-0.98667,1e-05,2.70258]
[1777211973770,48.33,77954.55,0.0,-0.98667,1e-05,2.70258]
[1777211973862,48.33,77956.94,0.0,-0.98665,1e-05,2.70682]
[1777211975734,48.34,77961.06,0.0,-0.9866,1e-05,2.7148]
[1777211977991,48.34,77961.6,0.0,-0.98659,1e-05,2.71663]
[1777211978019,48.34,77961.6,0.0,-0.98659,1e-05,2.71663]
[1777211978090,48.34,77961.6,0.0,-0.98659,1e-05,2.71663]
[1777211978006,48.34,77961.81,0.0,-0.98659,1e-05,2.71792]
[1777211978269,48.34,77961.81,0.0,-0.98659,1e-05,2.71792]
[1777211982024,48.35,77963.95,0.0,-0.98656,1e-05,2.72248]
[1777211982037,48.35,77964.28,0.0,-0.98655,1e-05,2.72396]
[1777211982269,48.35,77964.28,0.0,-0.98655,1e-05,2.72396]
[1777211982304,48.35,77964.28,0.0,-0.98655,1e-05,2.72396]
[1777211982519,48.35,77964.28,0.0,-0.98655,1e-05,2.72396]
[1777211985805,48.36,77973.84,0.0,-0.98645,1e-05,2.7414]
[1777211988233,48.36,77973.59,0.0,-0.98645,1e-05,2.74165]
[1777211988270,48.36,77973.59,0.0,-0.98645,1e-05,2.74165]
[1777211988827,48.36,77972.64,0.0,-0.98646,1e-05,2.74044]
[1777211989834,48.36,77980.2,0.0,-0.98639,1e-05,2.75304]
[1777211990420,48.36,77980.2,0.0,-0.98639,1e-05,2.75304]
[1777211990523,48.36,77980.2,0.0,-0.98639,1e-05,2.75304]
[1777211990841,48.36,77980.68,0.0,-0.98638,1e-05,2.75413]
[1777211992855,48.37,77987.76,0.0,-0.98631,1e-05,2.76627]
[1777211993862,48.37,77990.69,0.0,-0.98629,1e-05,2.77134]
[1777211996678,48.37,77991.37,0.0,-0.98628,1e-05,2.77301]
[1777211996769,48.37,77991.37,0.0,-0.98628,1e-05,2.77301]
[1777211996802,48.37,77991.37,0.0,-0.98628,1e-05,2.77301]
[1777211997019,48.37,77991.37,0.0,-0.98628,1e-05,2.77301]
[1777211997072,48.37,77991.33,0.0,-0.98628,1e-05,2.77321]
[1777212000913,48.37,77983.95,0.0,-0.98634,1e-05,2.76225]
[1777212002088,48.37,77979.45,0.0,-0.98638,1e-05,2.75521]
[1777212002942,48.37,77979.45,0.0,-0.98638,1e-05,2.75521]
[1777212003024,48.37,77979.45,0.0,-0.98638,1e-05,2.75521]
[1777212003044,48.38,77975.47,0.0,-0.98641,1e-05,2.74904]
[1777212003209,48.38,77975.47,0.0,-0.98641,1e-05,2.74904]
[1777212003268,48.38,77975.47,0.0,-0.98641,1e-05,2.74904]
[1777212008969,48.38,77974.61,0.0,-0.98641,1e-05,2.74954]
[1777212014004,48.39,77973.65,0.0,-0.98641,1e-05,2.74958]
[1777212020045,48.39,77973.73,0.0,-0.9864,1e-05,2.75161]
[1777212027095,48.4,77973.66,0.0,-0.98638,1e-05,2.75367]
[1777212027847,48.4,77973.66,0.0,-0.98638,1e-05,2.75367]
[1777212028020,48.4,77973.66,0.0,-0.98638,1e-05,2.75367]
[1777212028121,48.4,77973.66,0.0,-0.98638,1e-05,2.75398]
[1777212028269,48.4,77973.66,0.0,-0.98638,1e-05,2.75398]
[1777212038172,48.41,77972.65,0.0,-0.98638,1e-05,2.75385]
[1777212039849,48.41,77972.65,0.0,-0.98638,1e-05,2.75385]
[1777212040023,48.41,77972.65,0.0,-0.98638,1e-05,2.75385]
[1777212040111,48.42,77970.22,0.0,-0.9864,1e-05,2.75052]
[1777212040269,48.42,77970.22,0.0,-0.9864,1e-05,2.75052]
[1777212043207,48.42,77965.76,0.0,-0.98644,1e-05,2.7442]
[1777212044462,48.42,77965.76,0.0,-0.98644,1e-05,2.7442]
[1777212044520,48.42,77965.76,0.0,-0.98644,1e-05,2.7442]
[1777212044695,48.42,77965.76,0.0,-0.98644,1e-05,2.7442]
[1777212044769,48.42,77965.76,0.0,-0.98644,1e-05,2.7442]
[1777212044858,48.42,77963.27,0.0,-0.98645,1e-05,2.74079]
[1777212050255,48.43,77962.13,0.0,-0.98646,1e-05,2.74058]
[1777212051228,48.43,77962.13,0.0,-0.98646,1e-05,2.74058]
[1777212051270,48.43,77962.13,0.0,-0.98646,1e-05,2.74058]
[1777212051445,48.43,77962.13,0.0,-0.98646,1e-05,2.74058]
[1777212051536,48.43,77962.13,0.0,-0.98646,1e-05,2.74058]
[1777212051611,48.43,77962.13,0.0,-0.98645,1e-05,2.74123]
[1777212056417,48.43,77961.54,0.0,-0.98645,1e-05,2.74125]
[1777212056518,48.43,77961.54,0.0,-0.98645,1e-05,2.74125]
[1777212056948,48.43,77961.54,0.0,-0.98645,1e-05,2.74125]
[1777212057019,48.43,77961.54,0.0,-0.98645,1e-05,2.74125]
[1777212057049,48.43,77960.24,0.0,-0.98646,1e-05,2.73979]
[1777212062082,48.44,77961.36,0.0,-0.98644,1e-05,2.74258]
[1777212062183,48.44,77960.72,0.0,-0.98645,1e-05,2.7422]
[1777212062229,48.44,77960.72,0.0,-0.98645,1e-05,2.7422]
[1777212062271,48.44,77960.72,0.0,-0.98645,1e-05,2.7422]
[1777212062340,48.44,77960.24,0.0,-0.98645,1e-05,2.74142]
[1777212066367,48.45,77956.57,0.0,-0.98648,1e-05,2.73678]
[1777212067977,48.45,77956.57,0.0,-0.98648,1e-05,2.73678]
[1777212068019,48.45,77956.57,0.0,-0.98648,1e-05,2.73678]
[1777212068078,48.45,77955.36,0.0,-0.98648,1e-05,2.73548]
[1777212068364,48.45,77955.36,0.0,-0.98648,1e-05,2.73548]
[1777212068519,48.45,77955.36,0.0,-0.98648,1e-05,2.73548]
[1777212074424,48.46,77953.89,0.0,-0.98648,1e-05,2.73546]
[1777212079648,48.46,77952.66,0.0,-0.98649,1e-05,2.73481]
[1777212079769,48.46,77952.66,0.0,-0.98649,1e-05,2.73481]
[1777212079870,48.46,77953.4,0.0,-0.98648,1e-05,2.73634]
[1777212080277,48.46,77953.4,0.0,-0.98648,1e-05,2.73634]
[1777212080518,48.46,77953.4,0.0,-0.98648,1e-05,2.73634]
[1777212087514,48.47,77953.28,0.0,-0.98646,1e-05,2.73879]
[1777212093558,48.48,77951.67,0.0,-0.98647,1e-05,2.73663]
[1777212095185,48.48,77951.67,0.0,-0.98647,1e-05,2.73663]
[1777212095269,48.48,77948.68,0.0,-0.9865,1e-05,2.73213]
[1777212095627,48.48,77948.68,0.0,-0.9865,1e-05,2.73213]
[1777212095774,48.48,77948.68,0.0,-0.9865,1e-05,2.73213]
[1777212095843,48.48,77946.47,0.0,-0.98652,1e-05,2.72891]
[1777212103628,48.49,77947.31,0.0,-0.98649,1e-05,2.73296]
[1777212105191,48.49,77947.31,0.0,-0.98649,1e-05,2.73296]
[1777212105275,48.49,77947.09,0.0,-0.98649,1e-05,2.73294]
[1777212105590,48.49,77947.09,0.0,-0.98649,1e-05,2.73294]
[1777212105770,48.49,77947.09,0.0,-0.98649,1e-05,2.73294]
[1777212105859,48.49,77947.09,0.0,-0.98649,1e-05,2.73328]
[1777212111685,48.5,77946.55,0.0,-0.98649,1e-05,2.73439]
[1777212116176,48.5,77946.93,0.0,-0.98648,1e-05,2.73565]
[1777212116268,48.5,77947.11,0.0,-0.98647,1e-05,2.7366]
[1777212116617,48.5,77947.11,0.0,-0.98647,1e-05,2.7366]
[1777212116771,48.5,77947.11,0.0,-0.98647,1e-05,2.7366]
[1777212116855,48.51,77946.75,0.0,-0.98647,1e-05,2.73634]
[1777212122762,48.51,77946.21,0.0,-0.98647,1e-05,2.73742]
[1777212124691,48.51,77944.56,0.0,-0.98648,1e-05,2.73508]
[1777212124769,48.51,77944.56,0.0,-0.98648,1e-05,2.73508]
[1777212124776,48.51,77943.79,0.0,-0.98649,1e-05,2.73416]
[1777212125295,48.51,77943.79,0.0,-0.98649,1e-05,2.73416]
[1777212125518,48.51,77943.79,0.0,-0.98649,1e-05,2.73416]
[1777212131825,48.52,77943.86,0.0,-0.98647,1e-05,2.73655]
[1777212135901,48.53,77943.87,0.0,-0.98647,1e-05,2.73753]
[1777212136020,48.53,77943.87,0.0,-0.98647,1e-05,2.73753]
[1777212136121,48.53,77943.87,0.0,-0.98647,1e-05,2.73784]
[1777212144915,48.54,77943.87,0.0,-0.98645,1e-05,2.74068]
[1777212145755,48.54,77943.87,0.0,-0.98645,1e-05,2.74068]
[1777212145769,48.54,77943.87,0.0,-0.98645,1e-05,2.74068]
[1777212152972,48.55,77943.82,0.0,-0.98644,1e-05,2.74155]
[1777212160022,48.55,77944.36,0.0,-0.98643,1e-05,2.74456]
[1777212171098,48.57,77944.69,0.0,-0.9864,1e-05,2.74836]
[1777212171556,48.57,77944.69,0.0,-0.9864,1e-05,2.74836]
[1777212171769,48.57,77944.69,0.0,-0.9864,1e-05,2.74836]
[1777212171901,48.57,77944.69,0.0,-0.9864,1e-05,2.74836]
[1777212172019,48.57,77944.69,0.0,-0.9864,1e-05,2.74836]
[1777212172117,48.57,77944.69,0.0,-0.9864,1e-05,2.74865]
[1777212179165,48.57,77944.17,0.0,-0.9864,1e-05,2.74983]
[1777212179558,48.57,77944.17,0.0,-0.9864,1e-05,2.74983]
[1777212179769,48.57,77944.17,0.0,-0.9864,1e-05,2.74983]
[1777212179945,48.57,77944.17,0.0,-0.9864,1e-05,2.74983]
[1777212180020,48.57,77944.17,0.0,-0.9864,1e-05,2.74983]
[1777212180165,48.57,77943.84,0.0,-0.9864,1e-05,2.74958]
[1777212185201,48.58,77943.26,0.0,-0.98639,1e-05,2.75008]
[1777212192250,48.59,77942.86,0.0,-0.98639,1e-05,2.75142]
[1777212201600,48.59,77942.86,0.0,-0.98639,1e-05,2.75142]
[1777212201769,48.59,77942.86,0.0,-0.98639,1e-05,2.75142]
[1777212201823,48.59,77942.86,0.0,-0.98639,1e-05,2.75142]
[1777212202022,48.59,77942.86,0.0,-0.98639,1e-05,2.75142]
[1777212202042,48.6,77942.86,0.0,-0.98637,1e-05,2.75424]
[1777212208363,48.6,77942.85,0.0,-0.98636,1e-05,2.75588]
[1777212215411,48.61,77942.78,0.0,-0.98636,1e-05,2.75616]
[1777212220089,48.61,77942.7,0.0,-0.98635,1e-05,2.75686]
[1777212220267,48.61,77942.7,0.0,-0.98635,1e-05,2.75686]
[1777212226489,48.62,77943.09,0.0,-0.98634,1e-05,2.75967]
[1777212233923,48.62,77943.16,0.0,-0.98633,1e-05,2.76085]
[1777212234022,48.62,77943.16,0.0,-0.98633,1e-05,2.76085]
[1777212234123,48.63,77943.2,0.0,-0.98632,1e-05,2.76198]
[1777212234477,48.63,77943.2,0.0,-0.98632,1e-05,2.76198]
[1777212234519,48.63,77943.2,0.0,-0.98632,1e-05,2.76198]
[1777212239581,48.63,77943.16,0.0,-0.98632,1e-05,2.76347]
[1777212244616,48.64,77942.77,0.0,-0.98631,1e-05,2.76412]
[1777212249651,48.64,77942.83,0.0,-0.9863,1e-05,2.76549]
[1777212255694,48.65,77942.69,0.0,-0.9863,1e-05,2.76677]
[1777212261735,48.65,77942.69,0.0,-0.98629,1e-05,2.76825]
[1777212269792,48.66,77942.52,0.0,-0.98628,1e-05,2.76993]
[1777212274826,48.66,77942.56,0.0,-0.98628,1e-05,2.76967]
[1777212278088,48.66,77942.54,0.0,-0.98628,1e-05,2.76988]
[1777212278268,48.66,77942.54,0.0,-0.98628,1e-05,2.76988]
[1777212278370,48.67,77943.78,0.0,-0.98626,1e-05,2.77238]
[1777212278464,48.67,77943.78,0.0,-0.98626,1e-05,2.77238]
[1777212278519,48.67,77943.78,0.0,-0.98626,1e-05,2.77238]
[1777212284896,48.67,77944.59,0.0,-0.98625,1e-05,2.77534]
[1777212292953,48.68,77945.53,0.0,-0.98623,1e-05,2.77871]
[1777212293581,48.68,77945.53,0.0,-0.98623,1e-05,2.77871]
[1777212293770,48.68,77945.53,0.0,-0.98623,1e-05,2.77871]
[1777212294037,48.68,77945.53,0.0,-0.98623,1e-05,2.77871]
[1777212294276,48.68,77945.53,0.0,-0.98623,1e-05,2.77871]
[1777212294374,48.68,77945.53,0.0,-0.98623,1e-05,2.77894]
[1777212300015,48.68,77945.49,0.0,-0.98622,1e-05,2.78022]
[1777212302352,48.68,77945.49,0.0,-0.98622,1e-05,2.78022]
[1777212302373,48.69,77946.08,0.0,-0.98621,1e-05,2.78162]
[1777212302524,48.69,77946.08,0.0,-0.98621,1e-05,2.78162]
[1777212302806,48.69,77946.08,0.0,-0.98621,1e-05,2.78162]
[1777212303018,48.69,77946.08,0.0,-0.98621,1e-05,2.78162]
[1777212303023,48.69,77946.14,0.0,-0.98621,1e-05,2.78194]
[1777212305774,48.69,77946.11,0.0,-0.98621,1e-05,2.78234]
[1777212306044,48.69,77946.26,0.0,-0.9862,1e-05,2.7828]
[1777212309156,48.69,77945.84,0.0,-0.98621,1e-05,2.78256]
[1777212309272,48.69,77945.84,0.0,-0.98621,1e-05,2.78256]
[1777212317122,48.7,77946.65,0.0,-0.98619,1e-05,2.78584]
[1777212320257,48.7,77946.65,0.0,-0.98619,1e-05,2.78584]
[1777212320269,48.7,77946.65,0.0,-0.98619,1e-05,2.78584]
[1777212320358,48.7,77945.8,0.0,-0.98619,1e-05,2.7851]
[1777212320959,48.7,77945.8,0.0,-0.98619,1e-05,2.7851]
[1777212321018,48.7,77945.8,0.0,-0.98619,1e-05,2.7851]
[1777212325882,48.7,77945.88,0.0,-0.98618,1e-05,2.78631]
[1777212326019,48.7,77945.88,0.0,-0.98618,1e-05,2.78631]
[1777212326271,48.7,77945.88,0.0,-0.98618,1e-05,2.78631]
[1777212326370,48.7,77946.7,0.0,-0.98617,1e-05,2.78786]
[1777212326524,48.7,77946.7,0.0,-0.98617,1e-05,2.78786]
[1777212333234,48.71,77946.82,0.0,-0.98617,1e-05,2.788]
[1777212339277,48.71,77946.35,0.0,-0.98617,1e-05,2.78852]
[1777212342289,48.72,77946.54,0.0,-0.98617,1e-05,2.78926]
[1777212342390,48.72,77946.33,0.0,-0.98617,1e-05,2.78913]
[1777212342522,48.72,77946.33,0.0,-0.98617,1e-05,2.78913]
[1777212342802,48.72,77946.33,0.0,-0.98617,1e-05,2.78913]
[1777212343019,48.72,77946.33,0.0,-0.98617,1e-05,2.78913]
[1777212343024,48.72,77946.33,0.0,-0.98616,1e-05,2.78934]
[1777212348340,48.72,77944.83,0.0,-0.98617,1e-05,2.78796]
[1777212354042,48.72,77944.76,0.0,-0.98617,1e-05,2.78849]
[1777212354270,48.72,77944.76,0.0,-0.98617,1e-05,2.78849]
[1777212354382,48.73,77945.23,0.0,-0.98616,1e-05,2.7899]
[1777212354595,48.73,77945.23,0.0,-0.98616,1e-05,2.7899]
[1777212354768,48.73,77945.23,0.0,-0.98616,1e-05,2.7899]
[1777212361430,48.73,77945.34,0.0,-0.98615,1e-05,2.79155]
[1777212364117,48.73,77945.23,0.0,-0.98615,1e-05,2.79178]
[1777212364269,48.73,77945.23,0.0,-0.98615,1e-05,2.79178]
[1777212364452,48.73,77944.93,0.0,-0.98615,1e-05,2.7915]
[1777212365022,48.73,77944.93,0.0,-0.98615,1e-05,2.7915]
[1777212365269,48.73,77944.93,0.0,-0.98615,1e-05,2.7915]
[1777212368479,48.74,77942.33,0.0,-0.98617,1e-05,2.78809]
[1777212370952,48.74,77942.26,0.0,-0.98617,1e-05,2.78819]
[1777212371019,48.74,77942.26,0.0,-0.98617,1e-05,2.78819]
[1777212371121,48.74,77932.55,0.0,-0.98626,1e-05,2.77284]
[1777212371693,48.74,77932.55,0.0,-0.98626,1e-05,2.77284]
[1777212371769,48.74,77932.55,0.0,-0.98626,1e-05,2.77284]
[1777212371795,48.74,77928.92,0.0,-0.98629,1e-05,2.7672]
[1777212373389,48.74,77928.92,0.0,-0.98629,1e-05,2.7672]
[1777212374186,48.74,77929.33,0.0,-0.98628,1e-05,2.76811]
[1777212374288,48.74,77921.63,0.0,-0.98635,1e-05,2.75592]
[1777212376564,48.74,77921.39,0.0,-0.98635,1e-05,2.7558]
[1777212376665,48.74,77922.14,0.0,-0.98634,1e-05,2.75729]
[1777212384592,48.75,77917.76,0.0,-0.98637,1e-05,2.75236]
[1777212387174,48.75,77917.09,0.0,-0.98638,1e-05,2.75155]
[1777212387271,48.75,77917.09,0.0,-0.98638,1e-05,2.75155]
[1777212390775,48.76,77917.53,0.0,-0.98636,1e-05,2.75363]
[1777212390877,48.76,77917.75,0.0,-0.98636,1e-05,2.75425]
[1777212394769,48.76,77917.66,0.0,-0.98637,1e-05,2.7531]
[1777212394811,48.76,77917.66,0.0,-0.98636,1e-05,2.75363]
[1777212395765,48.76,77917.66,0.0,-0.98636,1e-05,2.75363]
[1777212396021,48.76,77917.66,0.0,-0.98636,1e-05,2.75363]
[1777212400706,48.76,77914.7,0.0,-0.98638,1e-05,2.74989]
[1777212400772,48.76,77914.7,0.0,-0.98638,1e-05,2.74989]
[1777212402506,48.77,77913.89,0.0,-0.98639,1e-05,2.7491]
[1777212402521,48.77,77913.89,0.0,-0.98639,1e-05,2.7491]
[1777212402717,48.77,77913.98,0.0,-0.98639,1e-05,2.74951]
[1777212407753,48.77,77913.73,0.0,-0.98638,1e-05,2.75067]
[1777212409932,48.77,77913.78,0.0,-0.98638,1e-05,2.75101]
[1777212410019,48.77,77913.78,0.0,-0.98638,1e-05,2.75101]
[1777212412788,48.78,77907.26,0.0,-0.98643,1e-05,2.74157]
[1777212417823,48.78,77895.61,0.0,-0.98653,1e-05,2.72424]
[1777212419365,48.78,77895.61,0.0,-0.98653,1e-05,2.72424]
[1777212419518,48.78,77895.61,0.0,-0.98653,1e-05,2.72424]
[1777212419375,48.78,77896.35,0.0,-0.98652,1e-05,2.72573]
[1777212422429,48.78,77896.28,0.0,-0.98652,1e-05,2.72591]
[1777212422519,48.78,77896.28,0.0,-0.98652,1e-05,2.72591]
[1777212422436,48.79,77896.06,0.0,-0.98652,1e-05,2.72616]
[1777212427893,48.79,77895.45,0.0,-0.98651,1e-05,2.72699]
[1777212434236,48.79,77895.45,0.0,-0.98651,1e-05,2.72699]
[1777212434268,48.79,77895.45,0.0,-0.98651,1e-05,2.72699]
[1777212440984,48.81,77898.21,0.0,-0.98646,1e-05,2.73531]
[1777212442405,48.81,77898.21,0.0,-0.98646,1e-05,2.73531]
[1777212442518,48.81,77898.21,0.0,-0.98646,1e-05,2.73531]
[1777212442561,48.81,77902.11,0.0,-0.98643,1e-05,2.74187]
[1777212444455,48.81,77902.0,0.0,-0.98643,1e-05,2.74197]
[1777212444522,48.81,77902.0,0.0,-0.98643,1e-05,2.74197]
[1777212444493,48.81,77901.9,0.0,-0.98643,1e-05,2.74209]
[1777212452066,48.82,77900.74,0.0,-0.98643,1e-05,2.74093]
[1777212457501,48.82,77900.78,0.0,-0.98642,1e-05,2.7421]
[1777212457520,48.82,77900.78,0.0,-0.98642,1e-05,2.7421]
[1777212463201,48.83,77901.14,0.0,-0.98641,1e-05,2.7443]
[1777212463271,48.83,77901.14,0.0,-0.98641,1e-05,2.7443]
[1777212464331,48.83,77901.14,0.0,-0.98641,1e-05,2.74457]
[1777212464519,48.83,77901.14,0.0,-0.98641,1e-05,2.74457]
[1777212464433,48.83,77901.52,0.0,-0.9864,1e-05,2.74545]
[1777212470192,48.84,77903.34,0.0,-0.98638,1e-05,2.74993]
[1777212476930,48.84,77903.85,0.0,-0.98637,1e-05,2.7515]
[1777212477018,48.84,77903.85,0.0,-0.98637,1e-05,2.7515]
[1777212480909,48.84,77903.87,0.0,-0.98636,1e-05,2.75321]
[1777212481022,48.84,77903.87,0.0,-0.98636,1e-05,2.75321]
[1777212481045,48.84,77903.87,0.0,-0.98636,1e-05,2.75321]
[1777212481269,48.84,77903.87,0.0,-0.98636,1e-05,2.75321]
[1777212481372,48.84,77906.83,0.0,-0.98633,1e-05,2.75821]
[1777212486891,48.85,77909.92,0.0,-0.9863,1e-05,2.76409]
[1777212487018,48.85,77909.92,0.0,-0.9863,1e-05,2.76409]
[1777212490333,48.85,77914.37,0.0,-0.98625,1e-05,2.77234]
[1777212491124,48.85,77914.37,0.0,-0.98625,1e-05,2.77234]
[1777212491267,48.85,77914.37,0.0,-0.98625,1e-05,2.77234]
[1777212492808,48.85,77916.24,0.0,-0.98623,1e-05,2.77576]
[1777212493019,48.85,77916.24,0.0,-0.98623,1e-05,2.77576]
[1777212493353,48.85,77917.32,0.0,-0.98622,1e-05,2.7777]
[1777212495733,48.85,77917.54,0.0,-0.98622,1e-05,2.77843]
[1777212495768,48.85,77917.54,0.0,-0.98622,1e-05,2.77843]
[1777212501409,48.86,77917.52,0.0,-0.98621,1e-05,2.7795]
[1777212506444,48.86,77917.48,0.0,-0.98621,1e-05,2.78035]
[1777212512486,48.87,77917.38,0.0,-0.98621,1e-05,2.77973]
[1777212517521,48.87,77917.65,0.0,-0.9862,1e-05,2.78107]
[1777212518933,48.87,77917.7,0.0,-0.9862,1e-05,2.78133]
[1777212521395,48.87,77917.91,0.0,-0.9862,1e-05,2.78203]
[1777212521519,48.87,77917.91,0.0,-0.9862,1e-05,2.78203]
[1777212521549,48.87,77917.84,0.0,-0.9862,1e-05,2.78209]
[1777212526584,48.87,77918.96,0.0,-0.98618,1e-05,2.78479]
[1777212531619,48.88,77919.73,0.0,-0.98617,1e-05,2.7869]
[1777212535647,48.88,77923.27,0.0,-0.98613,1e-05,2.79333]
[1777212540682,48.88,77923.24,0.0,-0.98613,1e-05,2.79407]
[1777212545716,48.89,77925.72,0.0,-0.9861,1e-05,2.79888]
[1777212550752,48.89,77925.9,0.0,-0.9861,1e-05,2.79993]
[1777212555787,48.89,77926.51,0.0,-0.98609,1e-05,2.80168]
[1777212560822,48.89,77926.63,0.0,-0.98608,1e-05,2.80261]
[1777212565857,48.9,77929.39,0.0,-0.98605,1e-05,2.80784]
[1777212568878,48.9,77934.37,0.0,-0.986,1e-05,2.81641]
[1777212570992,48.9,77937.58,0.0,-0.98597,1e-05,2.82205]
[1777212577345,48.9,77940.07,0.0,-0.98595,1e-05,2.82517]
[1777212578780,48.9,77946.63,0.0,-0.98589,1e-05,2.83619]
[1777212581249,48.9,77950.13,0.0,-0.98586,1e-05,2.84215]
[1777212581270,48.9,77950.13,0.0,-0.98586,1e-05,2.84215]
[1777212581371,48.9,77952.44,0.0,-0.98583,1e-05,2.84605]
[1777212583985,48.9,77960.34,0.0,-0.98576,1e-05,2.85936]
[1777212586000,48.9,77963.51,0.0,-0.98573,1e-05,2.86473]
[1777212586958,48.9,77963.51,0.0,-0.98573,1e-05,2.86473]
[1777212587021,48.9,77963.51,0.0,-0.98573,1e-05,2.86473]
[1777212593049,48.9,77965.97,0.0,-0.9857,1e-05,2.86912]
[1777212594761,48.9,77965.97,0.0,-0.9857,1e-05,2.86912]
[1777212594768,48.9,77965.97,0.0,-0.9857,1e-05,2.86912]
[1777212594986,48.9,77965.97,0.0,-0.9857,1e-05,2.86912]
[1777212595018,48.9,77965.97,0.0,-0.9857,1e-05,2.86912]
[1777212595063,48.9,77966.05,0.0,-0.9857,1e-05,2.86935]
[1777212601105,48.91,77964.19,0.0,-0.98572,1e-05,2.86654]
[1777212603318,48.91,77961.8,0.0,-0.98574,1e-05,2.86262]
[1777212603520,48.91,77961.8,0.0,-0.98574,1e-05,2.86262]
[1777212609162,48.91,77962.73,0.0,-0.98573,1e-05,2.86456]
[1777212614197,48.91,77963.13,0.0,-0.98572,1e-05,2.86551]
[1777212615262,48.91,77963.13,0.0,-0.98572,1e-05,2.86551]
[1777212615269,48.91,77963.13,0.0,-0.98572,1e-05,2.86551]
[1777212615550,48.91,77963.13,0.0,-0.98572,1e-05,2.86551]
[1777212615587,48.91,77963.15,0.0,-0.98572,1e-05,2.8656]
[1777212615770,48.91,77963.15,0.0,-0.98572,1e-05,2.8656]
[1777212619233,48.91,77959.09,0.0,-0.98576,1e-05,2.8591]
[1777212620457,48.91,77959.09,0.0,-0.98576,1e-05,2.8591]
[1777212620519,48.91,77959.09,0.0,-0.98576,1e-05,2.8591]
[1777212629303,48.91,77960.16,0.0,-0.98574,1e-05,2.86159]
[1777212634338,48.91,77960.16,0.0,-0.98575,1e-05,2.86039]
[1777212639949,48.91,77960.17,0.0,-0.98575,1e-05,2.86072]
[1777212640020,48.91,77960.17,0.0,-0.98575,1e-05,2.86072]
[1777212640176,48.91,77960.17,0.0,-0.98575,1e-05,2.86072]
[1777212640276,48.91,77960.17,0.0,-0.98575,1e-05,2.86072]
[1777212640277,48.91,77960.17,0.0,-0.98575,1e-05,2.86087]
[1777212647428,48.92,77960.3,0.0,-0.98574,1e-05,2.86164]
[1777212652204,48.92,77960.18,0.0,-0.98574,1e-05,2.86152]
[1777212652269,48.92,77960.18,0.0,-0.98574,1e-05,2.86152]
[1777212657909,48.92,77960.46,0.0,-0.98574,1e-05,2.8623]
[1777212663541,48.92,77957.13,0.0,-0.98577,1e-05,2.85763]
[1777212664796,48.92,77957.89,0.0,-0.98576,1e-05,2.85897]
[1777212665020,48.92,77957.89,0.0,-0.98576,1e-05,2.85897]
[1777212665126,48.92,77957.89,0.0,-0.98576,1e-05,2.85897]
[1777212665269,48.92,77957.89,0.0,-0.98576,1e-05,2.85897]
[1777212665555,48.92,77957.7,0.0,-0.98576,1e-05,2.85874]
[1777212669583,48.92,77953.71,0.0,-0.98579,1e-05,2.85247]
[1777212672081,48.92,77952.25,0.0,-0.98581,1e-05,2.85025]
[1777212672275,48.92,77952.25,0.0,-0.98581,1e-05,2.85025]
[1777212677641,48.93,77950.95,0.0,-0.98582,1e-05,2.84871]
[1777212680293,48.93,77949.38,0.0,-0.98583,1e-05,2.84632]
[1777212680519,48.93,77949.38,0.0,-0.98583,1e-05,2.84632]
[1777212680586,48.93,77949.38,0.0,-0.98583,1e-05,2.84632]
[1777212680770,48.93,77949.38,0.0,-0.98583,1e-05,2.84632]
[1777212680663,48.93,77949.24,0.0,-0.98583,1e-05,2.8462]
[1777212685698,48.93,77949.88,0.0,-0.98582,1e-05,2.84779]
[1777212690733,48.93,77949.85,0.0,-0.98582,1e-05,2.84826]
[1777212701809,48.93,77950.01,0.0,-0.98582,1e-05,2.84809]
[1777212704557,48.93,77950.01,0.0,-0.98582,1e-05,2.84809]
[1777212704769,48.93,77950.01,0.0,-0.98582,1e-05,2.84809]
[1777212709866,48.94,77949.95,0.0,-0.98581,1e-05,2.8488]
[1777212716915,48.94,77949.91,0.0,-0.98581,1e-05,2.84943]
[1777212722957,48.94,77948.66,0.0,-0.98582,1e-05,2.84795]
[1777212724802,48.94,77948.66,0.0,-0.98582,1e-05,2.84795]
[1777212725018,48.94,77949.57,0.0,-0.98581,1e-05,2.84955]
[1777212725159,48.94,77949.57,0.0,-0.98581,1e-05,2.84955]
[1777212725269,48.94,77949.57,0.0,-0.98581,1e-05,2.84955]
[1777212725320,48.94,77949.57,0.0,-0.98581,1e-05,2.84975]
[1777212732019,48.94,77949.53,0.0,-0.9858,1e-05,2.85028]
[1777212737055,48.95,77947.24,0.0,-0.98582,1e-05,2.84698]
[1777212738692,48.95,77947.24,0.0,-0.98582,1e-05,2.84698]
[1777212738770,48.95,77947.24,0.0,-0.98582,1e-05,2.84698]
[1777212744106,48.95,77948.17,0.0,-0.98581,1e-05,2.84931]
[1777212749141,48.95,77948.39,0.0,-0.98581,1e-05,2.85015]
[1777212754176,48.95,77946.93,0.0,-0.98582,1e-05,2.84666]
[1777212759211,48.95,77946.96,0.0,-0.98582,1e-05,2.84721]
[1777212761404,48.95,77946.72,0.0,-0.98582,1e-05,2.84692]
[1777212761520,48.95,77946.72,0.0,-0.98582,1e-05,2.84692]
[1777212761876,48.95,77946.72,0.0,-0.98582,1e-05,2.84692]
[1777212762020,48.96,77946.91,0.0,-0.98582,1e-05,2.84733]
[1777212761967,48.96,77946.91,0.0,-0.98582,1e-05,2.84733]
[1777212770288,48.96,77946.92,0.0,-0.98581,1e-05,2.84825]
[1777212777339,48.96,77946.51,0.0,-0.98581,1e-05,2.84826]
[1777212779857,48.96,77945.99,0.0,-0.98582,1e-05,2.8475]
[1777212780018,48.96,77946.09,0.0,-0.98582,1e-05,2.84776]
[1777212785395,48.96,77946.09,0.0,-0.98581,1e-05,2.84836]
[1777212787558,48.96,77945.86,0.0,-0.98582,1e-05,2.84808]
[1777212787768,48.96,77945.86,0.0,-0.98582,1e-05,2.84808]
[1777212788089,48.96,77944.78,0.0,-0.98582,1e-05,2.8464]
[1777212788270,48.96,77944.78,0.0,-0.98582,1e-05,2.8464]
[1777212788416,48.96,77944.88,0.0,-0.98582,1e-05,2.84667]
[1777212793451,48.97,77945.35,0.0,-0.98582,1e-05,2.84795]
[1777212800501,48.97,77945.24,0.0,-0.98581,1e-05,2.84846]
[1777212805536,48.97,77945.92,0.0,-0.9858,1e-05,2.85007]
[1777212812585,48.97,77945.93,0.0,-0.98581,1e-05,2.84919]
[1777212819634,48.98,77945.85,0.0,-0.9858,1e-05,2.84974]
[1777212829703,48.98,77945.87,0.0,-0.9858,1e-05,2.85072]
[1777212834739,48.98,77945.87,0.0,-0.9858,1e-05,2.85119]
[1777212842799,48.98,77946.06,0.0,-0.98579,1e-05,2.85225]
[1777212845141,48.98,77949.28,0.0,-0.98576,1e-05,2.85775]
[1777212845269,48.98,77949.28,0.0,-0.98576,1e-05,2.85775]
[1777212852867,48.99,77950.67,0.0,-0.98574,1e-05,2.8607]
[1777212860594,48.99,77950.67,0.0,-0.98574,1e-05,2.8607]
[1777212860760,48.99,77950.67,0.0,-0.98574,1e-05,2.8607]
[1777212860769,48.99,77950.67,0.0,-0.98574,1e-05,2.8607]
[1777212860812,48.99,77950.67,0.0,-0.98574,1e-05,2.86131]
[1777212867972,48.99,77950.68,0.0,-0.98574,1e-05,2.86186]
[1777212870993,48.99,77955.47,0.0,-0.98569,1e-05,2.87004]
[1777212872372,48.99,77955.47,0.0,-0.98569,1e-05,2.87004]
[1777212872519,48.99,77955.47,0.0,-0.98569,1e-05,2.87004]
[1777212872941,48.99,77955.47,0.0,-0.98569,1e-05,2.87004]
[1777212872573,48.99,77961.36,0.0,-0.98564,1e-05,2.87838]
[1777212873019,48.99,77961.36,0.0,-0.98564,1e-05,2.87838]
[1777212873042,48.99,77963.55,0.0,-0.98562,1e-05,2.88203]
[1777212875354,48.99,77963.55,0.0,-0.98562,1e-05,2.88203]
[1777212875520,48.99,77963.55,0.0,-0.98562,1e-05,2.88203]
[1777212881067,48.99,77966.27,0.0,-0.98559,1e-05,2.88686]
[1777212885096,48.99,77976.72,0.0,-0.98549,1e-05,2.90447]
[1777212887110,48.99,77976.21,0.0,-0.9855,1e-05,2.90365]
[1777212888405,48.99,77976.21,0.0,-0.9855,1e-05,2.90365]
[1777212888940,48.99,77976.21,0.0,-0.9855,1e-05,2.90365]
[1777212889160,48.99,77976.02,0.0,-0.9855,1e-05,2.90334]
[1777212889223,48.99,77976.14,0.0,-0.9855,1e-05,2.90354]
[1777212897180,48.99,77976.29,0.0,-0.9855,1e-05,2.90386]
[1777212902215,48.99,77970.89,0.0,-0.98555,1e-05,2.89488]
[1777212904379,48.99,77970.82,0.0,-0.98555,1e-05,2.89479]
[1777212904526,48.99,77970.82,0.0,-0.98555,1e-05,2.89479]
[1777212905037,48.99,77970.75,0.0,-0.98555,1e-05,2.89473]
[1777212905269,48.99,77970.75,0.0,-0.98555,1e-05,2.89473]
[1777212905370,48.99,77970.79,0.0,-0.98555,1e-05,2.89482]
[1777212908257,48.99,77966.11,0.0,-0.98559,1e-05,2.88706]
[1777212909044,48.99,77966.11,0.0,-0.98559,1e-05,2.88706]
[1777212909270,48.99,77966.11,0.0,-0.98559,1e-05,2.88706]
[1777212915565,48.99,77964.59,0.0,-0.9856,1e-05,2.88483]
[1777212915768,48.99,77964.59,0.0,-0.9856,1e-05,2.88483]
[1777212916202,48.99,77964.39,0.0,-0.98561,1e-05,2.88454]
[1777212916268,48.99,77964.39,0.0,-0.98561,1e-05,2.88454]
[1777212916370,48.99,77964.39,0.0,-0.9856,1e-05,2.88458]
[1777212922357,49.0,77963.42,0.0,-0.98561,1e-05,2.88323]
[1777212923628,49.0,77963.42,0.0,-0.98561,1e-05,2.88323]
[1777212923773,49.0,77963.42,0.0,-0.98561,1e-05,2.88323]
[1777212930413,49.0,77963.79,0.0,-0.98561,1e-05,2.88423]
[1777212932225,49.0,77963.7,0.0,-0.98561,1e-05,2.88255]
[1777212932274,49.0,77963.7,0.0,-0.98561,1e-05,2.88255]
[1777212932692,49.0,77963.7,0.0,-0.98561,1e-05,2.88255]
[1777212932771,49.0,77963.7,0.0,-0.98561,1e-05,2.88255]
[1777212932785,49.0,77963.85,0.0,-0.98561,1e-05,2.88286]
[1777212938469,49.0,77963.44,0.0,-0.98562,1e-05,2.8825]
[1777212940883,49.0,77963.2,0.0,-0.98562,1e-05,2.88215]
[1777212941025,49.0,77963.2,0.0,-0.98562,1e-05,2.88215]
[1777212947531,49.0,77963.22,0.0,-0.98561,1e-05,2.88264]
[1777212953573,49.0,77962.16,0.0,-0.98562,1e-05,2.88122]
[1777212954358,49.0,77962.16,0.0,-0.98562,1e-05,2.88122]
[1777212954520,49.0,77962.16,0.0,-0.98562,1e-05,2.88122]
[1777212954952,49.0,77962.16,0.0,-0.98562,1e-05,2.88122]
[1777212955021,49.0,77962.16,0.0,-0.98562,1e-05,2.88122]
[1777212955001,49.0,77962.5,0.0,-0.98562,1e-05,2.88184]
[1777212959616,49.0,77959.06,0.0,-0.98565,1e-05,2.87644]
[1777212960578,49.0,77959.06,0.0,-0.98565,1e-05,2.87644]
[1777212960769,49.0,77959.06,0.0,-0.98565,1e-05,2.87644]
[1777212966865,49.0,77959.27,0.0,-0.98565,1e-05,2.87713]
[1777212967023,49.0,77959.27,0.0,-0.98565,1e-05,2.87713]
[1777212967513,49.0,77959.45,0.0,-0.98564,1e-05,2.87756]
[1777212967520,49.0,77959.45,0.0,-0.98564,1e-05,2.87756]
[1777212967554,49.0,77959.45,0.0,-0.98564,1e-05,2.87762]
[1777212972707,49.01,77958.72,0.0,-0.98565,1e-05,2.8767]
[1777212980046,49.01,77958.72,0.0,-0.98565,1e-05,2.87695]
[1777212980268,49.01,77958.3,0.0,-0.98565,1e-05,2.87642]
[1777212985798,49.01,77958.48,0.0,-0.98565,1e-05,2.87708]
[1777212990833,49.01,77958.23,0.0,-0.98565,1e-05,2.87696]
[1777212999748,49.01,77958.43,0.0,-0.98565,1e-05,2.87595]
[1777212999769,49.01,77958.43,0.0,-0.98565,1e-05,2.87595]
[1777212999977,49.01,77958.43,0.0,-0.98565,1e-05,2.87595]
[1777213000024,49.01,77958.43,0.0,-0.98565,1e-05,2.87595]
[1777212999978,49.01,77958.43,0.0,-0.98565,1e-05,2.87625]
[1777213005938,49.01,77957.96,0.0,-0.98565,1e-05,2.87582]
[1777213010973,49.01,77958.18,0.0,-0.98565,1e-05,2.87648]
[1777213017020,49.01,77958.16,0.0,-0.98565,1e-05,2.87678]
[1777213023062,49.02,77957.95,0.0,-0.98565,1e-05,2.87677]
[1777213031118,49.02,77958.17,0.0,-0.98564,1e-05,2.87757]
[1777213038167,49.02,77958.09,0.0,-0.98564,1e-05,2.87781]
[1777213043202,49.02,77958.3,0.0,-0.98564,1e-05,2.87842]
[1777213048237,49.02,77956.19,0.0,-0.98565,1e-05,2.87515]
[1777213049515,49.02,77956.19,0.0,-0.98565,1e-05,2.87515]
[1777213049769,49.02,77956.19,0.0,-0.98565,1e-05,2.87515]
[1777213049849,49.02,77952.78,0.0,-0.98569,1e-05,2.86959]
[1777213056060,49.02,77952.37,0.0,-0.9857,1e-05,2.86759]
[1777213056123,49.02,77950.95,0.0,-0.98571,1e-05,2.86536]
[1777213056268,49.02,77950.95,0.0,-0.98571,1e-05,2.86536]
[1777213064348,49.02,77951.35,0.0,-0.9857,1e-05,2.86651]
[1777213077031,49.02,77951.51,0.0,-0.9857,1e-05,2.86689]
[1777213077269,49.03,77951.51,0.0,-0.9857,1e-05,2.86748]
[1777213083201,49.03,77950.11,0.0,-0.98571,1e-05,2.8654]
[1777213083268,49.03,77950.11,0.0,-0.98571,1e-05,2.8654]
[1777213083570,49.03,77950.11,0.0,-0.98571,1e-05,2.8654]
[1777213083770,49.03,77950.11,0.0,-0.98571,1e-05,2.8654]
[1777213083871,49.03,77950.98,0.0,-0.9857,1e-05,2.86694]
[1777213086503,49.03,77955.35,0.0,-0.98566,1e-05,2.87434]
[1777213089193,49.03,77956.35,0.0,-0.98565,1e-05,2.87603]
[1777213089270,49.03,77956.9,0.0,-0.98564,1e-05,2.87697]
[1777213094559,49.03,77957.86,0.0,-0.98563,1e-05,2.87872]
[1777213096343,49.03,77957.88,0.0,-0.98563,1e-05,2.87877]
[1777213096519,49.03,77957.88,0.0,-0.98563,1e-05,2.87877]
[1777213097264,49.03,77957.23,0.0,-0.98564,1e-05,2.87771]
[1777213097520,49.03,77957.23,0.0,-0.98564,1e-05,2.87771]
[1777213097542,49.03,77957.23,0.0,-0.98564,1e-05,2.87774]
[1777213104600,49.03,77957.49,0.0,-0.98564,1e-05,2.87826]
[1777213104769,49.03,77957.49,0.0,-0.98564,1e-05,2.87826]
[1777213104831,49.03,77961.61,0.0,-0.9856,1e-05,2.8852]
[1777213106679,49.03,77964.26,0.0,-0.98557,1e-05,2.88963]
[1777213106770,49.03,77964.26,0.0,-0.98557,1e-05,2.88963]
[1777213106783,49.03,77964.26,0.0,-0.98557,1e-05,2.88963]
[1777213107019,49.03,77964.26,0.0,-0.98557,1e-05,2.88963]
[1777213107122,49.03,77969.07,0.0,-0.98553,1e-05,2.89767]
[1777213108657,49.03,77972.57,0.0,-0.98549,1e-05,2.9035]
[1777213112757,49.03,77974.43,0.0,-0.98548,1e-05,2.90499]
[1777213112768,49.03,77974.43,0.0,-0.98548,1e-05,2.90499]
[1777213119734,49.03,77978.35,0.0,-0.98545,1e-05,2.91141]
[1777213124769,49.03,77977.96,0.0,-0.98545,1e-05,2.9107]
[1777213129804,49.03,77978.36,0.0,-0.98545,1e-05,2.91134]
[1777213131514,49.03,77978.34,0.0,-0.98545,1e-05,2.9113]
[1777213131771,49.03,77978.34,0.0,-0.98545,1e-05,2.9113]
[1777213133030,49.03,77978.29,0.0,-0.98545,1e-05,2.91122]
[1777213133081,49.03,77978.27,0.0,-0.98545,1e-05,2.91118]
[1777213133268,49.03,77978.27,0.0,-0.98545,1e-05,2.91118]
[1777213139049,49.03,77978.08,0.0,-0.98545,1e-05,2.91088]
[1777213139273,49.03,77978.16,0.0,-0.98545,1e-05,2.91102]
[1777213145915,49.03,77978.0,0.0,-0.98545,1e-05,2.9108]
[1777213150953,49.03,77977.94,0.0,-0.98545,1e-05,2.91075]
[1777213155279,49.03,77977.19,0.0,-0.98546,1e-05,2.90955]
[1777213155520,49.03,77977.19,0.0,-0.98546,1e-05,2.90955]
[1777213156709,49.03,77977.19,0.0,-0.98546,1e-05,2.90956]
[1777213156769,49.03,77977.19,0.0,-0.98546,1e-05,2.90956]
[1777213156994,49.03,77977.41,0.0,-0.98545,1e-05,2.90995]
[1777213167064,49.03,77977.41,0.0,-0.98545,1e-05,2.91008]
[1777213169947,49.03,77979.76,0.0,-0.98543,1e-05,2.91405]
[1777213170024,49.03,77979.76,0.0,-0.98543,1e-05,2.91405]
[1777213170086,49.03,77990.48,0.0,-0.98533,1e-05,2.93212]
[1777213171093,49.03,77991.88,0.0,-0.98532,1e-05,2.93285]
[1777213173723,49.03,77993.74,0.0,-0.98531,1e-05,2.93597]
[1777213173769,49.03,77993.74,0.0,-0.98531,1e-05,2.93597]
[1777213174113,49.03,77996.32,0.0,-0.98528,1e-05,2.94025]
[1777213175155,49.03,77996.32,0.0,-0.98528,1e-05,2.94025]
[1777213175268,49.03,77996.32,0.0,-0.98528,1e-05,2.94025]
[1777213177798,49.03,77996.97,0.0,-0.98527,1e-05,2.9413]
[1777213178164,49.03,78011.77,0.0,-0.98513,1e-05,2.96629]
[1777213179154,49.03,78027.97,0.0,-0.98497,1e-05,2.99389]
[1777213180163,49.03,78035.95,0.0,-0.9849,1e-05,3.00747]
[1777213181169,49.03,78035.53,0.0,-0.9849,1e-05,3.00657]
[1777213181627,49.03,78035.53,0.0,-0.9849,1e-05,3.00657]
[1777213187212,49.02,78035.5,0.0,-0.98491,1e-05,3.00549]
[1777213188220,49.02,78032.02,0.0,-0.98494,1e-05,2.99933]
[1777213190234,49.02,78028.08,0.0,-0.98498,1e-05,2.99227]
[1777213191241,49.02,78022.44,0.0,-0.98504,1e-05,2.98246]
[1777213192724,49.02,78021.54,0.0,-0.98505,1e-05,2.98079]
[1777213192768,49.02,78021.54,0.0,-0.98505,1e-05,2.98079]
[1777213193254,49.02,78029.52,0.0,-0.98497,1e-05,2.99434]
[1777213194262,49.02,78028.03,0.0,-0.98499,1e-05,2.99164]
[1777213194612,49.02,78028.03,0.0,-0.98499,1e-05,2.99164]
[1777213194770,49.02,78028.03,0.0,-0.98499,1e-05,2.99164]
[1777213195430,49.02,78030.25,0.0,-0.98497,1e-05,2.9953]
[1777213195518,49.02,78030.25,0.0,-0.98497,1e-05,2.9953]
[1777213196275,49.02,78032.62,0.0,-0.98494,1e-05,2.99922]
[1777213201314,49.02,78031.85,0.0,-0.98496,1e-05,2.9971]
[1777213202319,49.02,78038.3,0.0,-0.98489,1e-05,3.00803]
[1777213204333,49.01,78042.64,0.0,-0.98485,1e-05,3.01515]
[1777213205340,49.01,78047.7,0.0,-0.98481,1e-05,3.02371]
[1777213206347,49.01,78056.89,0.0,-0.98472,1e-05,3.03943]
[1777213208325,49.01,78056.89,0.0,-0.98472,1e-05,3.03943]
[1777213207354,49.01,78066.0,0.0,-0.98463,1e-05,3.05506]
[1777213208615,49.01,78091.86,0.0,-0.98437,1e-05,3.10015]
[1777213209527,49.01,78123.33,0.0,-0.98405,1e-05,3.15605]
[1777213210391,49.02,78137.78,0.0,-0.98388,1e-05,3.18494]
[1777213211695,49.02,78137.78,0.0,-0.98388,1e-05,3.18494]
[1777213211749,49.03,78141.8,0.0,-0.98383,1e-05,3.19346]
[1777213213245,49.03,78141.8,0.0,-0.98383,1e-05,3.19346]
[1777213214425,49.03,78130.88,0.0,-0.98393,1e-05,3.17514]
[1777213215433,49.03,78110.84,0.0,-0.98414,1e-05,3.13883]
[1777213217188,49.03,78110.84,0.0,-0.98414,1e-05,3.13883]
[1777213217290,49.03,78103.72,0.0,-0.98422,1e-05,3.12538]
[1777213217452,49.03,78098.73,0.0,-0.98427,1e-05,3.11654]
[1777213219467,49.02,78102.11,0.0,-0.98424,1e-05,3.12179]
[1777213221484,49.02,78114.91,0.0,-0.98411,1e-05,3.14503]
[1777213222493,49.03,78125.5,0.0,-0.984,1e-05,3.16415]
[1777213223500,49.03,78130.27,0.0,-0.98395,1e-05,3.17287]
[1777213225514,49.03,78132.43,0.0,-0.98392,1e-05,3.17705]
[1777213226520,49.03,78128.92,0.0,-0.98396,1e-05,3.17026]
[1777213229541,49.02,78125.56,0.0,-0.98401,1e-05,3.16284]
[1777213231555,49.02,78121.85,0.0,-0.98406,1e-05,3.15362]
[1777213234527,49.01,78122.59,0.0,-0.98406,1e-05,3.15406]
[1777213237272,49.01,78119.7,0.0,-0.98409,1e-05,3.14803]
[1777213237599,49.01,78129.28,0.0,-0.984,1e-05,3.16432]
[1777213238606,49.01,78135.44,0.0,-0.98394,1e-05,3.17492]
[1777213241023,49.01,78134.1,0.0,-0.98395,1e-05,3.17204]
[1777213243274,49.0,78138.08,0.0,-0.98392,1e-05,3.17777]
[1777213248243,49.0,78136.35,0.0,-0.98395,1e-05,3.17279]
[1777213248268,49.0,78136.35,0.0,-0.98395,1e-05,3.17279]
[1777213248286,48.99,78137.4,0.0,-0.98394,1e-05,3.17373]
[1777213252704,48.99,78144.06,0.0,-0.98388,1e-05,3.18383]
[1777213256343,48.98,78144.59,0.0,-0.98388,1e-05,3.18381]
[1777213256520,48.98,78144.71,0.0,-0.98389,1e-05,3.18354]
[1777213258745,48.98,78151.15,0.0,-0.98383,1e-05,3.19371]
[1777213260760,48.97,78145.39,0.0,-0.98389,1e-05,3.18234]
[1777213262498,48.97,78147.06,0.0,-0.98388,1e-05,3.18486]
[1777213262519,48.97,78147.06,0.0,-0.98388,1e-05,3.18486]
[1777213262777,48.97,78152.55,0.0,-0.98383,1e-05,3.19428]
[1777213264791,48.94,78161.75,0.0,-0.98379,1e-05,3.20124]
[1777213265798,48.94,78168.32,0.0,-0.98372,1e-05,3.21266]
[1777213267954,48.92,78167.88,0.0,-0.98376,1e-05,3.20557]
[1777213271583,48.91,78168.32,0.0,-0.98376,1e-05,3.20533]
[1777213271772,48.91,78168.32,0.0,-0.98376,1e-05,3.20533]
[1777213273857,48.91,78176.77,0.0,-0.98368,1e-05,3.21913]
[1777213274864,48.91,78182.25,0.0,-0.98363,1e-05,3.22858]
[1777213276877,48.9,78177.91,0.0,-0.98368,1e-05,3.21958]
[1777213277890,48.88,78172.59,0.0,-0.98377,1e-05,3.2044]
[1777213279118,48.88,78172.59,0.0,-0.98377,1e-05,3.2044]
[1777213279268,48.88,78172.59,0.0,-0.98377,1e-05,3.2044]
[1777213279330,48.87,78172.09,0.0,-0.98381,1e-05,3.19776]
[1777213279878,48.87,78172.09,0.0,-0.98381,1e-05,3.19776]
[1777213280029,48.87,78172.09,0.0,-0.98381,1e-05,3.19776]
[1777213282755,48.86,78176.62,0.0,-0.98377,1e-05,3.20445]
[1777213282937,48.86,78181.71,0.0,-0.98372,1e-05,3.2137]
[1777213284945,48.84,78175.8,0.0,-0.98382,1e-05,3.19668]
[1777213286218,48.84,78175.8,0.0,-0.98382,1e-05,3.19668]
[1777213293002,48.83,78176.8,0.0,-0.98384,1e-05,3.19282]
[1777213295016,48.82,78169.73,0.0,-0.98392,1e-05,3.17908]
[1777213296023,48.82,78164.78,0.0,-0.98397,1e-05,3.16969]
[1777213296886,48.82,78164.78,0.0,-0.98397,1e-05,3.16969]
[1777213297020,48.82,78164.78,0.0,-0.98397,1e-05,3.16969]
[1777213297032,48.81,78161.44,0.0,-0.98403,1e-05,3.15925]
[1777213297803,48.81,78161.44,0.0,-0.98403,1e-05,3.15925]
[1777213298020,48.81,78161.44,0.0,-0.98403,1e-05,3.15925]
[1777213301060,48.8,78146.43,0.0,-0.9842,1e-05,3.1307]
[1777213302130,48.8,78146.43,0.0,-0.9842,1e-05,3.1307]
[1777213302270,48.8,78146.43,0.0,-0.9842,1e-05,3.1307]
[1777213302371,48.8,78143.88,0.0,-0.98423,1e-05,3.12578]
[1777213303075,48.8,78138.49,0.0,-0.98428,1e-05,3.11582]
[1777213304081,48.8,78134.93,0.0,-0.98432,1e-05,3.10914]
[1777213305089,48.8,78130.31,0.0,-0.98437,1e-05,3.10061]
[1777213306788,48.8,78129.48,0.0,-0.98438,1e-05,3.09882]
[1777213307023,48.8,78129.48,0.0,-0.98438,1e-05,3.09882]
[1777213308109,48.8,78122.86,0.0,-0.98445,1e-05,3.08648]
[1777213309117,48.79,78119.25,0.0,-0.98449,1e-05,3.07982]
[1777213311432,48.79,78120.94,0.0,-0.98447,1e-05,3.08252]
[1777213311763,48.79,78121.76,0.0,-0.98447,1e-05,3.08368]
[1777213312138,48.79,78126.31,0.0,-0.98442,1e-05,3.09142]
[1777213313145,48.79,78133.37,0.0,-0.98435,1e-05,3.10362]
[1777213313984,48.79,78133.37,0.0,-0.98435,1e-05,3.10362]
[1777213314021,48.79,78133.37,0.0,-0.98435,1e-05,3.10362]
[1777213314152,48.79,78136.79,0.0,-0.98432,1e-05,3.10936]
[1777213317007,48.79,78136.81,0.0,-0.98432,1e-05,3.10873]
[1777213317019,48.79,78136.81,0.0,-0.98432,1e-05,3.10873]
[1777213317173,48.79,78135.86,0.0,-0.98434,1e-05,3.10671]
[1777213318274,48.79,78135.86,0.0,-0.98434,1e-05,3.10671]
[1777213318521,48.78,78136.88,0.0,-0.98433,1e-05,3.10819]
[1777213320194,48.78,78131.95,0.0,-0.98438,1e-05,3.09878]
[1777213320655,48.78,78131.95,0.0,-0.98438,1e-05,3.09878]
[1777213320772,48.78,78131.95,0.0,-0.98438,1e-05,3.09878]
[1777213321201,48.78,78130.36,0.0,-0.9844,1e-05,3.09565]
[1777213322673,48.78,78130.74,0.0,-0.9844,1e-05,3.09602]
[1777213322776,48.78,78130.74,0.0,-0.9844,1e-05,3.09602]
[1777213326833,48.78,78131.39,0.0,-0.9844,1e-05,3.09593]
[1777213327019,48.78,78131.39,0.0,-0.9844,1e-05,3.09593]
[1777213327206,48.78,78131.39,0.0,-0.9844,1e-05,3.09593]
[1777213327269,48.78,78131.39,0.0,-0.9844,1e-05,3.09593]
[1777213327371,48.78,78134.36,0.0,-0.98437,1e-05,3.10088]
[1777213331077,48.77,78136.28,0.0,-0.98436,1e-05,3.10332]
[1777213331269,48.77,78136.28,0.0,-0.98436,1e-05,3.10332]
[1777213331271,48.77,78139.86,0.0,-0.98432,1e-05,3.10935]
[1777213331671,48.77,78139.86,0.0,-0.98432,1e-05,3.10935]
[1777213331771,48.77,78139.86,0.0,-0.98432,1e-05,3.10935]
[1777213336856,48.77,78138.27,0.0,-0.98435,1e-05,3.10486]
[1777213337019,48.77,78138.27,0.0,-0.98435,1e-05,3.10486]
[1777213337312,48.76,78131.92,0.0,-0.98441,1e-05,3.09329]
[1777213337642,48.76,78131.92,0.0,-0.98441,1e-05,3.09329]
[1777213337771,48.76,78131.92,0.0,-0.98441,1e-05,3.09329]
[1777213341372,48.76,78129.92,0.0,-0.98444,1e-05,3.08886]
[1777213341417,48.76,78128.44,0.0,-0.98446,1e-05,3.08595]
[1777213341522,48.76,78128.44,0.0,-0.98446,1e-05,3.08595]
[1777213342343,48.76,78128.44,0.0,-0.98446,1e-05,3.08595]
[1777213342526,48.76,78127.93,0.0,-0.98446,1e-05,3.08476]
[1777213347507,48.76,78126.59,0.0,-0.98448,1e-05,3.08126]
[1777213347519,48.75,78126.26,0.0,-0.98449,1e-05,3.0804]
[1777213347996,48.75,78126.26,0.0,-0.98449,1e-05,3.0804]
[1777213348019,48.75,78126.26,0.0,-0.98449,1e-05,3.0804]
[1777213348390,48.75,78126.05,0.0,-0.98449,1e-05,3.07976]
[1777213350735,48.75,78127.49,0.0,-0.98448,1e-05,3.08175]
[1777213350770,48.75,78127.49,0.0,-0.98448,1e-05,3.08175]
[1777213351121,48.75,78127.49,0.0,-0.98448,1e-05,3.08175]
[1777213351271,48.75,78127.49,0.0,-0.98448,1e-05,3.08175]
[1777213351418,48.75,78128.02,0.0,-0.98448,1e-05,3.08076]
[1777213355174,48.75,78129.4,0.0,-0.98448,1e-05,3.08236]
[1777213355271,48.75,78129.4,0.0,-0.98448,1e-05,3.08236]
[1777213355446,48.75,78133.96,0.0,-0.98443,1e-05,3.09013]
[1777213356269,48.75,78133.96,0.0,-0.98443,1e-05,3.09013]
[1777213356518,48.75,78133.96,0.0,-0.98443,1e-05,3.09013]
[1777213358636,48.74,78131.81,0.0,-0.98446,1e-05,3.08546]
[1777213358769,48.74,78131.81,0.0,-0.98446,1e-05,3.08546]
[1777213358953,48.74,78131.81,0.0,-0.98446,1e-05,3.08546]
[1777213359020,48.74,78131.81,0.0,-0.98446,1e-05,3.08546]
[1777213359481,48.74,78132.48,0.0,-0.98445,1e-05,3.08635]
[1777213361954,48.74,78129.43,0.0,-0.98449,1e-05,3.08039]
[1777213362021,48.74,78129.43,0.0,-0.98449,1e-05,3.08039]
[1777213367055,48.74,78131.38,0.0,-0.98448,1e-05,3.08241]
[1777213367268,48.74,78131.38,0.0,-0.98448,1e-05,3.08241]
[1777213367530,48.74,78130.48,0.0,-0.98449,1e-05,3.08053]
[1777213368396,48.74,78130.48,0.0,-0.98449,1e-05,3.08053]
[1777213368532,48.74,78130.48,0.0,-0.98449,1e-05,3.08053]
[1777213369543,48.73,78126.84,0.0,-0.98453,1e-05,3.07354]
[1777213370551,48.73,78122.8,0.0,-0.98457,1e-05,3.06616]
[1777213373520,48.73,78122.68,0.0,-0.98457,1e-05,3.0657]
[1777213372565,48.73,78118.69,0.0,-0.98461,1e-05,3.05843]
[1777213373572,48.73,78115.46,0.0,-0.98465,1e-05,3.05253]
[1777213375837,48.73,78116.84,0.0,-0.98463,1e-05,3.05472]
[1777213376020,48.73,78116.84,0.0,-0.98463,1e-05,3.05472]
[1777213376055,48.73,78116.33,0.0,-0.98464,1e-05,3.05335]
[1777213376593,48.73,78112.14,0.0,-0.98468,1e-05,3.04602]
[1777213379084,48.73,78109.9,0.0,-0.98471,1e-05,3.04188]
[1777213379389,48.73,78109.9,0.0,-0.98471,1e-05,3.04188]
[1777213379526,48.73,78109.9,0.0,-0.98471,1e-05,3.04188]
[1777213379490,48.73,78103.87,0.0,-0.98477,1e-05,3.03095]
[1777213383532,48.73,78101.82,0.0,-0.98479,1e-05,3.027]
[1777213383771,48.72,78100.65,0.0,-0.98481,1e-05,3.02478]
[1777213384241,48.72,78100.65,0.0,-0.98481,1e-05,3.02478]
[1777213384270,48.72,78100.65,0.0,-0.98481,1e-05,3.02478]
[1777213384283,48.72,78105.4,0.0,-0.98476,1e-05,3.03267]
[1777213389684,48.72,78113.82,0.0,-0.98468,1e-05,3.04636]
[1777213390691,48.72,78117.03,0.0,-0.98465,1e-05,3.05176]
[1777213391697,48.72,78120.42,0.0,-0.98462,1e-05,3.05748]
[1777213392821,48.72,78120.42,0.0,-0.98462,1e-05,3.05748]
[1777213393437,48.72,78120.42,0.0,-0.98462,1e-05,3.05748]
[1777213393498,48.72,78120.59,0.0,-0.98462,1e-05,3.0573]
[1777213393761,48.72,78120.59,0.0,-0.98462,1e-05,3.0573]
[1777213393773,48.72,78120.59,0.0,-0.98462,1e-05,3.0573]
[1777213397677,48.71,78119.32,0.0,-0.98464,1e-05,3.05438]
[1777213397770,48.71,78119.32,0.0,-0.98464,1e-05,3.05438]
[1777213397871,48.71,78119.13,0.0,-0.98464,1e-05,3.05382]
[1777213403782,48.71,78113.26,0.0,-0.98471,1e-05,3.0422]
[1777213405527,48.71,78113.26,0.0,-0.98471,1e-05,3.0422]
[1777213405770,48.71,78113.11,0.0,-0.98471,1e-05,3.04174]
[1777213410832,48.7,78111.02,0.0,-0.98474,1e-05,3.03689]
[1777213411698,48.7,78111.02,0.0,-0.98474,1e-05,3.03689]
[1777213411768,48.7,78111.02,0.0,-0.98474,1e-05,3.03689]
[1777213411840,48.7,78110.43,0.0,-0.98475,1e-05,3.03403]
[1777213412875,48.7,78110.43,0.0,-0.98475,1e-05,3.03403]
[1777213413020,48.7,78110.43,0.0,-0.98475,1e-05,3.03403]
[1777213416928,48.7,78108.17,0.0,-0.98478,1e-05,3.02934]
[1777213417017,48.7,78108.17,0.0,-0.98478,1e-05,3.02934]
[1777213417021,48.7,78102.98,0.0,-0.98483,1e-05,3.02013]
[1777213418968,48.7,78101.68,0.0,-0.98485,1e-05,3.0177]
[1777213419020,48.7,78101.68,0.0,-0.98485,1e-05,3.0177]
[1777213419070,48.7,78097.67,0.0,-0.98489,1e-05,3.01058]
[1777213419895,48.7,78094.29,0.0,-0.98492,1e-05,3.00457]
[1777213421152,48.7,78094.29,0.0,-0.98492,1e-05,3.00457]
[1777213421270,48.7,78094.29,0.0,-0.98492,1e-05,3.00457]
[1777213422845,48.7,78091.85,0.0,-0.98495,1e-05,3.00007]
[1777213423023,48.7,78091.85,0.0,-0.98495,1e-05,3.00007]
[1777213423125,48.7,78089.93,0.0,-0.98497,1e-05,2.99648]
[1777213425938,48.7,78086.08,0.0,-0.98501,1e-05,2.98959]
[1777213427005,48.7,78086.08,0.0,-0.98501,1e-05,2.98959]
[1777213427024,48.7,78086.08,0.0,-0.98501,1e-05,2.98959]
[1777213430972,48.69,78080.82,0.0,-0.98506,1e-05,2.97999]
[1777213433125,48.69,78081.62,0.0,-0.98505,1e-05,2.98127]
[1777213433273,48.69,78081.62,0.0,-0.98505,1e-05,2.98127]
[1777213433375,48.69,78085.29,0.0,-0.98502,1e-05,2.9874]
[1777213434053,48.69,78085.29,0.0,-0.98502,1e-05,2.9874]
[1777213434269,48.69,78085.29,0.0,-0.98502,1e-05,2.9874]
[1777213437306,48.69,78086.4,0.0,-0.98501,1e-05,2.98909]
[1777213437519,48.69,78086.4,0.0,-0.98501,1e-05,2.98909]
[1777213437480,48.69,78084.3,0.0,-0.98503,1e-05,2.98525]
[1777213438021,48.69,78077.94,0.0,-0.98509,1e-05,2.9743]
[1777213438712,48.69,78077.94,0.0,-0.98509,1e-05,2.9743]
[1777213438769,48.69,78077.94,0.0,-0.98509,1e-05,2.9743]
[1777213441043,48.69,78076.21,0.0,-0.98511,1e-05,2.97105]
[1777213443057,48.69,78080.36,0.0,-0.98507,1e-05,2.97802]
[1777213443779,48.69,78080.36,0.0,-0.98507,1e-05,2.97802]
[1777213444019,48.69,78080.36,0.0,-0.98507,1e-05,2.97802]
[1777213444112,48.69,78084.65,0.0,-0.98503,1e-05,2.98523]
[1777213445071,48.69,78087.62,0.0,-0.985,1e-05,2.99036]
[1777213446272,48.69,78087.62,0.0,-0.985,1e-05,2.99036]
[1777213446521,48.69,78087.62,0.0,-0.985,1e-05,2.99036]
[1777213446549,48.69,78092.06,0.0,-0.98496,1e-05,2.9978]
[1777213448092,48.69,78101.84,0.0,-0.98486,1e-05,3.01462]
[1777213448817,48.69,78101.84,0.0,-0.98486,1e-05,3.01462]
[1777213449018,48.69,78101.84,0.0,-0.98486,1e-05,3.01462]
[1777213449099,48.69,78102.56,0.0,-0.98486,1e-05,3.01556]
[1777213451094,48.69,78103.64,0.0,-0.98485,1e-05,3.01728]
[1777213451269,48.69,78103.64,0.0,-0.98485,1e-05,3.01728]
[1777213451371,48.69,78101.54,0.0,-0.98487,1e-05,3.01346]
[1777213452160,48.69,78101.54,0.0,-0.98487,1e-05,3.01346]
[1777213452271,48.69,78101.54,0.0,-0.98487,1e-05,3.01346]
[1777213452365,48.69,78097.82,0.0,-0.98491,1e-05,3.00685]
[1777213453126,48.69,78094.46,0.0,-0.98494,1e-05,3.00089]
[1777213454133,48.69,78087.96,0.0,-0.98501,1e-05,2.98952]
[1777213455151,48.69,78087.96,0.0,-0.98501,1e-05,2.98952]
[1777213455273,48.69,78087.96,0.0,-0.98501,1e-05,2.98952]
[1777213456062,48.68,78087.27,0.0,-0.98501,1e-05,2.98822]
[1777213456270,48.68,78087.27,0.0,-0.98501,1e-05,2.98822]
[1777213456372,48.68,78085.82,0.0,-0.98503,1e-05,2.9856]
[1777213462190,48.68,78085.88,0.0,-0.98503,1e-05,2.9851]
[1777213463188,48.68,78085.88,0.0,-0.98503,1e-05,2.9851]
[1777213463282,48.68,78085.88,0.0,-0.98503,1e-05,2.9851]
[1777213466350,48.68,78083.89,0.0,-0.98505,1e-05,2.98136]
[1777213466524,48.68,78083.89,0.0,-0.98505,1e-05,2.98136]
[1777213466625,48.68,78081.33,0.0,-0.98508,1e-05,2.97686]
[1777213467304,48.68,78081.33,0.0,-0.98508,1e-05,2.97686]
[1777213467525,48.68,78081.33,0.0,-0.98508,1e-05,2.97686]
[1777213467626,48.68,78077.23,0.0,-0.98512,1e-05,2.96973]
[1777213473267,48.68,78076.59,0.0,-0.98514,1e-05,2.96661]
[1777213476685,48.68,78076.06,0.0,-0.98514,1e-05,2.96551]
[1777213476776,48.68,78076.06,0.0,-0.98514,1e-05,2.96551]
[1777213482333,48.68,78073.75,0.0,-0.98517,1e-05,2.96117]
[1777213484359,48.68,78074.98,0.0,-0.98516,1e-05,2.96322]
[1777213484519,48.68,78074.98,0.0,-0.98516,1e-05,2.96322]
[1777213490387,48.68,78075.3,0.0,-0.98516,1e-05,2.96331]
[1777213493221,48.68,78074.41,0.0,-0.98517,1e-05,2.96165]
[1777213493269,48.68,78074.41,0.0,-0.98517,1e-05,2.96165]
[1777213498444,48.67,78076.16,0.0,-0.98515,1e-05,2.96421]
[1777213501406,48.67,78076.23,0.0,-0.98515,1e-05,2.96418]
[1777213501521,48.67,78076.23,0.0,-0.98515,1e-05,2.96418]
[1777213503660,48.67,78074.72,0.0,-0.98517,1e-05,2.96144]
[1777213503479,48.67,78071.77,0.0,-0.9852,1e-05,2.95632]
[1777213503771,48.67,78071.77,0.0,-0.9852,1e-05,2.95632]
[1777213508342,48.67,78070.1,0.0,-0.98521,1e-05,2.95322]
[1777213508519,48.67,78070.1,0.0,-0.98521,1e-05,2.95322]
[1777213514556,48.67,78072.21,0.0,-0.9852,1e-05,2.95638]
[1777213517272,48.67,78071.66,0.0,-0.9852,1e-05,2.95531]
[1777213517579,48.67,78070.42,0.0,-0.98521,1e-05,2.95313]
[1777213518389,48.67,78070.42,0.0,-0.98521,1e-05,2.95313]
[1777213518518,48.67,78070.42,0.0,-0.98521,1e-05,2.95313]
[1777213519591,48.67,78063.25,0.0,-0.98528,1e-05,2.94078]
[1777213520598,48.67,78060.74,0.0,-0.98531,1e-05,2.93646]
[1777213520776,48.67,78060.74,0.0,-0.98531,1e-05,2.93646]
[1777213521022,48.67,78060.74,0.0,-0.98531,1e-05,2.93646]
[1777213521269,48.67,78060.74,0.0,-0.98531,1e-05,2.93646]
[1777213521605,48.67,78061.78,0.0,-0.9853,1e-05,2.93821]
[1777213524625,48.67,78065.95,0.0,-0.98526,1e-05,2.94525]
[1777213525340,48.67,78065.95,0.0,-0.98526,1e-05,2.94525]
[1777213525520,48.67,78065.95,0.0,-0.98526,1e-05,2.94525]
[1777213529906,48.67,78070.12,0.0,-0.98522,1e-05,2.95213]
[1777213530027,48.67,78070.12,0.0,-0.98522,1e-05,2.95213]
[1777213534696,48.67,78074.26,0.0,-0.98519,1e-05,2.95736]
[1777213535363,48.67,78074.26,0.0,-0.98519,1e-05,2.95736]
[1777213535520,48.67,78074.26,0.0,-0.98519,1e-05,2.95736]
[1777213535703,48.67,78079.91,0.0,-0.98513,1e-05,2.96698]
[1777213537882,48.67,78083.46,0.0,-0.9851,1e-05,2.973]
[1777213538025,48.67,78083.46,0.0,-0.9851,1e-05,2.973]
[1777213538847,48.67,78085.25,0.0,-0.98508,1e-05,2.97599]
[1777213539019,48.67,78085.25,0.0,-0.98508,1e-05,2.97599]
[1777213539077,48.67,78088.15,0.0,-0.98505,1e-05,2.98088]
[1777213544766,48.66,78088.44,0.0,-0.98506,1e-05,2.98075]
[1777213550097,48.66,78088.52,0.0,-0.98506,1e-05,2.98047]
[1777213550268,48.66,78088.52,0.0,-0.98506,1e-05,2.98047]
[1777213554054,48.66,78088.73,0.0,-0.98506,1e-05,2.98042]
[1777213554270,48.66,78088.73,0.0,-0.98506,1e-05,2.98042]
[1777213554371,48.66,78088.6,0.0,-0.98506,1e-05,2.97999]
[1777213561454,48.66,78088.43,0.0,-0.98506,1e-05,2.97929]
[1777213561518,48.66,78088.43,0.0,-0.98506,1e-05,2.97929]
[1777213565959,48.66,78088.52,0.0,-0.98507,1e-05,2.97886]
[1777213566020,48.66,78088.52,0.0,-0.98507,1e-05,2.97886]
[1777213566057,48.66,78087.75,0.0,-0.98507,1e-05,2.97744]
[1777213567841,48.66,78087.54,0.0,-0.98508,1e-05,2.97698]
[1777213568019,48.66,78087.54,0.0,-0.98508,1e-05,2.97698]
[1777213573969,48.65,78088.93,0.0,-0.98507,1e-05,2.9787]
[1777213576303,48.65,78089.35,0.0,-0.98506,1e-05,2.97933]
[1777213576519,48.65,78089.35,0.0,-0.98506,1e-05,2.97933]
[1777213578738,48.65,78092.67,0.0,-0.98503,1e-05,2.98485]
[1777213578768,48.65,78092.55,0.0,-0.98503,1e-05,2.98454]
[1777213579003,48.65,78093.23,0.0,-0.98503,1e-05,2.9856]
[1777213584038,48.65,78092.78,0.0,-0.98504,1e-05,2.98429]
[1777213589074,48.65,78092.99,0.0,-0.98504,1e-05,2.98413]
[1777213593126,48.65,78092.97,0.0,-0.98505,1e-05,2.98216]
[1777213593275,48.65,78092.97,0.0,-0.98505,1e-05,2.98216]
[1777213599144,48.65,78093.17,0.0,-0.98505,1e-05,2.98181]
[1777213604179,48.64,78093.0,0.0,-0.98505,1e-05,2.98103]
[1777213605516,48.64,78093.0,0.0,-0.98505,1e-05,2.98103]
[1777213605771,48.64,78093.0,0.0,-0.98505,1e-05,2.98103]
[1777213607200,48.64,78100.25,0.0,-0.98498,1e-05,2.99325]
[1777213608744,48.64,78100.25,0.0,-0.98498,1e-05,2.99325]
[1777213608770,48.64,78100.25,0.0,-0.98498,1e-05,2.99325]
[1777213608207,48.64,78104.9,0.0,-0.98494,1e-05,3.0012]
[1777213609686,48.64,78104.9,0.0,-0.98494,1e-05,3.0012]
[1777213609775,48.64,78104.9,0.0,-0.98494,1e-05,3.0012]
[1777213609214,48.64,78106.16,0.0,-0.98493,1e-05,3.00327]
[1777213610221,48.64,78101.29,0.0,-0.98498,1e-05,2.9947]
[1777213611227,48.64,78095.47,0.0,-0.98503,1e-05,2.98451]
[1777213612566,48.64,78095.47,0.0,-0.98503,1e-05,2.98451]
[1777213612769,48.64,78095.47,0.0,-0.98503,1e-05,2.98451]
[1777213612588,48.64,78092.98,0.0,-0.98506,1e-05,2.97999]
[1777213614025,48.64,78089.82,0.0,-0.98509,1e-05,2.97455]
[1777213614267,48.64,78089.82,0.0,-0.98509,1e-05,2.97455]
[1777213614369,48.64,78088.96,0.0,-0.9851,1e-05,2.97289]
[1777213618820,48.64,78087.76,0.0,-0.98511,1e-05,2.97059]
[1777213619019,48.64,78087.76,0.0,-0.98511,1e-05,2.97059]
[1777213620291,48.64,78080.6,0.0,-0.98518,1e-05,2.95807]
[1777213623066,48.64,78081.53,0.0,-0.98518,1e-05,2.95955]
[1777213623268,48.64,78081.53,0.0,-0.98518,1e-05,2.95955]
[1777213623311,48.64,78079.87,0.0,-0.98519,1e-05,2.95665]
[1777213628348,48.64,78079.77,0.0,-0.98519,1e-05,2.9562]
[1777213633382,48.64,78081.3,0.0,-0.98518,1e-05,2.95855]
[1777213638417,48.63,78080.7,0.0,-0.98519,1e-05,2.95724]
[1777213640431,48.63,78075.9,0.0,-0.98524,1e-05,2.94893]
[1777213641438,48.63,78070.15,0.0,-0.98529,1e-05,2.93907]
[1777213646473,48.63,78070.93,0.0,-0.98529,1e-05,2.94028]
[1777213648488,48.63,78066.92,0.0,-0.98532,1e-05,2.9334]
[1777213655537,48.63,78064.18,0.0,-0.98536,1e-05,2.92708]
[1777213656889,48.63,78060.76,0.0,-0.98539,1e-05,2.92127]
[1777213657017,48.63,78060.76,0.0,-0.98539,1e-05,2.92127]
[1777213657556,48.63,78056.47,0.0,-0.98543,1e-05,2.914]
[1777213659567,48.63,78061.17,0.0,-0.98539,1e-05,2.92201]
[1777213660296,48.63,78061.17,0.0,-0.98539,1e-05,2.92201]
[1777213660520,48.63,78061.17,0.0,-0.98539,1e-05,2.92201]
[1777213660573,48.63,78064.44,0.0,-0.98536,1e-05,2.92757]
[1777213665612,48.63,78065.54,0.0,-0.98535,1e-05,2.9294]
[1777213667627,48.63,78061.76,0.0,-0.98538,1e-05,2.92297]
[1777213672662,48.63,78061.93,0.0,-0.98538,1e-05,2.92325]
[1777213676690,48.63,78056.17,0.0,-0.98544,1e-05,2.91351]
[1777213681725,48.63,78052.8,0.0,-0.98547,1e-05,2.90793]
[1777213685753,48.63,78056.7,0.0,-0.98543,1e-05,2.91467]
[1777213688774,48.63,78060.32,0.0,-0.98539,1e-05,2.92086]
[1777213693809,48.63,78060.15,0.0,-0.9854,1e-05,2.92062]
[1777213698844,48.63,78056.87,0.0,-0.98543,1e-05,2.91512]
[1777213702872,48.64,78053.11,0.0,-0.98546,1e-05,2.90886]
[1777213707907,48.64,78052.55,0.0,-0.98547,1e-05,2.90811]
[1777213712941,48.64,78051.46,0.0,-0.98548,1e-05,2.90489]
[1777213717978,48.64,78053.73,0.0,-0.98546,1e-05,2.90895]
[1777213724019,48.64,78053.5,0.0,-0.98546,1e-05,2.90882]
[1777213726033,48.64,78058.33,0.0,-0.98541,1e-05,2.91708]
[1777213731068,48.64,78061.45,0.0,-0.98538,1e-05,2.92246]
[1777213736103,48.64,78061.54,0.0,-0.98538,1e-05,2.92268]
[1777213741137,48.64,78063.22,0.0,-0.98537,1e-05,2.92557]
[1777213746173,48.64,78065.22,0.0,-0.98535,1e-05,2.92898]
[1777213751208,48.64,78066.87,0.0,-0.98533,1e-05,2.93178]
[1777213754230,48.64,78067.3,0.0,-0.98533,1e-05,2.9325]
[1777213754333,48.64,78074.03,0.0,-0.98526,1e-05,2.94396]
[1777213755240,48.64,78083.35,0.0,-0.98517,1e-05,2.95988]
[1777213756247,48.64,78083.91,0.0,-0.98517,1e-05,2.96079]
[1777213757931,48.64,78083.91,0.0,-0.98517,1e-05,2.96079]
[1777213758261,48.64,78090.05,0.0,-0.98511,1e-05,2.97122]
[1777213761282,48.64,78091.74,0.0,-0.98509,1e-05,2.97391]
[1777213763560,48.64,78093.97,0.0,-0.98507,1e-05,2.97767]
[1777213766022,48.64,78093.96,0.0,-0.98507,1e-05,2.97739]
[1777213769339,48.64,78087.97,0.0,-0.98513,1e-05,2.96675]
[1777213770955,48.64,78086.69,0.0,-0.98515,1e-05,2.96448]
[1777213771019,48.64,78086.69,0.0,-0.98515,1e-05,2.96448]
[1777213771025,48.64,78086.69,0.0,-0.98515,1e-05,2.96448]
[1777213771273,48.64,78086.69,0.0,-0.98515,1e-05,2.96448]
[1777213771356,48.63,78086.87,0.0,-0.98515,1e-05,2.96311]
[1777213772362,48.63,78081.9,0.0,-0.9852,1e-05,2.95453]
[1777213775383,48.63,78078.55,0.0,-0.98523,1e-05,2.94866]
[1777213780418,48.63,78078.73,0.0,-0.98523,1e-05,2.94878]
[1777213785767,48.63,78077.3,0.0,-0.98525,1e-05,2.94616]
[1777213785818,48.63,78077.3,0.0,-0.98525,1e-05,2.94616]
[1777213785866,48.63,78077.16,0.0,-0.98525,1e-05,2.94589]
[1777213786019,48.63,78077.16,0.0,-0.98525,1e-05,2.94589]
[1777213791495,48.63,78077.57,0.0,-0.98525,1e-05,2.94639]
[1777213795523,48.63,78082.53,0.0,-0.9852,1e-05,2.95474]
[1777213797624,48.63,78082.54,0.0,-0.9852,1e-05,2.95471]
[1777213797686,48.63,78082.54,0.0,-0.9852,1e-05,2.95471]
[1777213797771,48.63,78082.54,0.0,-0.9852,1e-05,2.95471]
[1777213797842,48.63,78082.57,0.0,-0.9852,1e-05,2.95472]
[1777213800558,48.63,78086.17,0.0,-0.98517,1e-05,2.96076]
[1777213801565,48.63,78090.93,0.0,-0.98512,1e-05,2.96888]
[1777213803176,48.63,78092.43,0.0,-0.9851,1e-05,2.97139]
[1777213803251,48.63,78092.43,0.0,-0.9851,1e-05,2.97139]
[1777213803270,48.63,78092.43,0.0,-0.9851,1e-05,2.97139]
[1777213803579,48.63,78093.2,0.0,-0.9851,1e-05,2.97264]
[1777213808615,48.63,78095.92,0.0,-0.98507,1e-05,2.97694]
[1777213809621,48.63,78089.33,0.0,-0.98514,1e-05,2.96552]
[1777213811065,48.63,78085.99,0.0,-0.98517,1e-05,2.95973]
[1777213811113,48.63,78085.99,0.0,-0.98517,1e-05,2.95973]
[1777213811270,48.63,78085.99,0.0,-0.98517,1e-05,2.95973]
[1777213811635,48.63,78084.01,0.0,-0.98519,1e-05,2.95628]
[1777213816671,48.63,78081.59,0.0,-0.98522,1e-05,2.95191]
[1777213817847,48.63,78081.59,0.0,-0.98522,1e-05,2.95191]
[1777213817955,48.63,78081.59,0.0,-0.98522,1e-05,2.95191]
[1777213817948,48.63,78082.15,0.0,-0.98521,1e-05,2.95283]
[1777213818019,48.63,78082.15,0.0,-0.98521,1e-05,2.95283]
[1777213820701,48.63,78077.42,0.0,-0.98526,1e-05,2.94464]
[1777213821593,48.63,78077.42,0.0,-0.98526,1e-05,2.94464]
[1777213821667,48.63,78077.42,0.0,-0.98526,1e-05,2.94464]
[1777213821770,48.63,78077.42,0.0,-0.98526,1e-05,2.94464]
[1777213821817,48.63,78075.27,0.0,-0.98528,1e-05,2.94094]
[1777213827693,48.63,78075.8,0.0,-0.98527,1e-05,2.94174]
[1777213827735,48.63,78075.8,0.0,-0.98527,1e-05,2.94174]
[1777213827770,48.63,78075.8,0.0,-0.98527,1e-05,2.94174]
[1777213827834,48.63,78075.58,0.0,-0.98528,1e-05,2.94134]
[1777213833793,48.63,78076.33,0.0,-0.98528,1e-05,2.94087]
[1777213834393,48.63,78076.33,0.0,-0.98528,1e-05,2.94087]
[1777213834398,48.63,78076.33,0.0,-0.98528,1e-05,2.94087]
[1777213834521,48.63,78076.33,0.0,-0.98528,1e-05,2.94087]
[1777213834800,48.63,78076.4,0.0,-0.98528,1e-05,2.94096]
[1777213838875,48.63,78077.51,0.0,-0.98527,1e-05,2.94278]
[1777213839840,48.63,78083.19,0.0,-0.98521,1e-05,2.95242]
[1777213842681,48.63,78081.49,0.0,-0.98523,1e-05,2.94943]
[1777213848904,48.62,78081.45,0.0,-0.98523,1e-05,2.9491]
[1777213850830,48.62,78080.23,0.0,-0.98524,1e-05,2.94698]
[1777213851020,48.62,78080.23,0.0,-0.98524,1e-05,2.94698]
[1777213853862,48.62,78078.1,0.0,-0.98526,1e-05,2.94326]
[1777213854020,48.62,78078.1,0.0,-0.98526,1e-05,2.94326]
[1777213853939,48.62,78078.67,0.0,-0.98526,1e-05,2.94421]
[1777213854642,48.62,78078.67,0.0,-0.98526,1e-05,2.94421]
[1777213854770,48.62,78078.67,0.0,-0.98526,1e-05,2.94421]
[1777213859982,48.62,78075.89,0.0,-0.98529,1e-05,2.93935]
[1777213860193,48.62,78075.89,0.0,-0.98529,1e-05,2.93935]
[1777213860272,48.62,78075.89,0.0,-0.98529,1e-05,2.93935]
[1777213860988,48.62,78075.53,0.0,-0.98529,1e-05,2.93872]
[1777213863082,48.62,78077.05,0.0,-0.98527,1e-05,2.94129]
[1777213863085,48.62,78077.05,0.0,-0.98527,1e-05,2.94129]
[1777213863270,48.62,78077.05,0.0,-0.98527,1e-05,2.94129]
[1777213865019,48.62,78076.06,0.0,-0.98528,1e-05,2.93956]
[1777213867033,48.62,78069.91,0.0,-0.98534,1e-05,2.92905]
[1777213868041,48.62,78063.85,0.0,-0.9854,1e-05,2.91876]
[1777213869026,48.62,78063.85,0.0,-0.9854,1e-05,2.91876]
[1777213869034,48.62,78063.85,0.0,-0.9854,1e-05,2.91876]
[1777213869048,48.62,78063.79,0.0,-0.9854,1e-05,2.91867]
[1777213869271,48.62,78063.79,0.0,-0.9854,1e-05,2.91867]
[1777213875090,48.62,78063.38,0.0,-0.98541,1e-05,2.91807]
[1777213877103,48.62,78058.13,0.0,-0.98546,1e-05,2.9092]
[1777213878111,48.62,78049.49,0.0,-0.98554,1e-05,2.89465]
[1777213879804,48.62,78049.49,0.0,-0.98554,1e-05,2.89465]
[1777213879862,48.62,78049.49,0.0,-0.98554,1e-05,2.89465]
[1777213879960,48.62,78049.61,0.0,-0.98554,1e-05,2.89497]
[1777213880851,48.62,78049.61,0.0,-0.98554,1e-05,2.89497]
[1777213886166,48.63,78048.43,0.0,-0.98555,1e-05,2.89334]
[1777213889697,48.63,78048.49,0.0,-0.98555,1e-05,2.89357]
[1777213889755,48.63,78048.49,0.0,-0.98555,1e-05,2.89357]
[1777213889769,48.63,78048.49,0.0,-0.98555,1e-05,2.89357]
[1777213889857,48.63,78048.28,0.0,-0.98555,1e-05,2.89334]
[1777213895230,48.63,78045.9,0.0,-0.98558,1e-05,2.88809]
[1777213897184,48.63,78043.71,0.0,-0.9856,1e-05,2.88449]
[1777213897243,48.63,78043.71,0.0,-0.9856,1e-05,2.88449]
[1777213897270,48.63,78043.71,0.0,-0.9856,1e-05,2.88449]
[1777213897285,48.63,78043.93,0.0,-0.98559,1e-05,2.88494]
[1777213903303,48.63,78037.71,0.0,-0.98565,1e-05,2.87499]
[1777213904300,48.63,78031.09,0.0,-0.98571,1e-05,2.86401]
[1777213906678,48.63,78031.26,0.0,-0.98571,1e-05,2.86441]
[1777213906777,48.63,78031.26,0.0,-0.98571,1e-05,2.86441]
[1777213906788,48.63,78031.26,0.0,-0.98571,1e-05,2.86441]
[1777213907019,48.63,78031.26,0.0,-0.98571,1e-05,2.86441]
[1777213907072,48.63,78031.49,0.0,-0.98571,1e-05,2.86502]
[1777213911203,48.63,78031.29,0.0,-0.98571,1e-05,2.86502]
[1777213911270,48.63,78031.29,0.0,-0.98571,1e-05,2.86502]
[1777213911293,48.63,78031.29,0.0,-0.98571,1e-05,2.86502]
[1777213911520,48.63,78031.29,0.0,-0.98571,1e-05,2.86502]
[1777213911558,48.63,78032.23,0.0,-0.9857,1e-05,2.8667]
[1777213912356,48.63,78038.46,0.0,-0.98564,1e-05,2.87724]
[1777213913363,48.63,78050.77,0.0,-0.98552,1e-05,2.89804]
[1777213914370,48.63,78059.15,0.0,-0.98544,1e-05,2.91226]
[1777213915319,48.63,78059.15,0.0,-0.98544,1e-05,2.91226]
[1777213915325,48.63,78059.15,0.0,-0.98544,1e-05,2.91226]
[1777213915519,48.63,78059.15,0.0,-0.98544,1e-05,2.91226]
[1777213915523,48.63,78058.94,0.0,-0.98544,1e-05,2.91193]
[1777213921419,48.63,78060.49,0.0,-0.98542,1e-05,2.91469]
[1777213922978,48.63,78060.49,0.0,-0.98542,1e-05,2.91469]
[1777213922986,48.63,78060.49,0.0,-0.98542,1e-05,2.91469]
[1777213923022,48.63,78060.49,0.0,-0.98542,1e-05,2.91469]
[1777213923087,48.63,78059.13,0.0,-0.98544,1e-05,2.91243]
[1777213927512,48.63,78059.15,0.0,-0.98544,1e-05,2.91255]
[1777213927520,48.63,78059.15,0.0,-0.98544,1e-05,2.91255]
[1777213927563,48.63,78059.15,0.0,-0.98544,1e-05,2.91255]
[1777213927769,48.63,78059.15,0.0,-0.98544,1e-05,2.91255]
[1777213927870,48.63,78058.12,0.0,-0.98545,1e-05,2.91086]
[1777213929475,48.63,78053.58,0.0,-0.98549,1e-05,2.90322]
[1777213933504,48.64,78051.91,0.0,-0.9855,1e-05,2.9006]
[1777213935750,48.64,78050.77,0.0,-0.98551,1e-05,2.89873]
[1777213935770,48.64,78050.77,0.0,-0.98551,1e-05,2.89873]
[1777213935850,48.64,78050.25,0.0,-0.98552,1e-05,2.89797]
[1777213936610,48.64,78050.25,0.0,-0.98552,1e-05,2.89797]
[1777213936769,48.64,78050.25,0.0,-0.98552,1e-05,2.89797]
[1777213942565,48.64,78050.96,0.0,-0.98551,1e-05,2.89953]
[1777213943262,48.64,78050.96,0.0,-0.98551,1e-05,2.89953]
[1777213943269,48.64,78050.96,0.0,-0.98551,1e-05,2.89953]
[1777213943327,48.64,78050.96,0.0,-0.98551,1e-05,2.89953]
[1777213943519,48.64,78050.96,0.0,-0.98551,1e-05,2.89953]
[1777213943573,48.64,78051.14,0.0,-0.98551,1e-05,2.89989]
[1777213949017,48.64,78049.5,0.0,-0.98552,1e-05,2.89736]
[1777213949082,48.64,78049.5,0.0,-0.98552,1e-05,2.89736]
[1777213949066,48.64,78047.32,0.0,-0.98554,1e-05,2.89381]
[1777213949268,48.64,78047.32,0.0,-0.98554,1e-05,2.89381]
[1777213949615,48.64,78044.02,0.0,-0.98557,1e-05,2.88825]
[1777213954649,48.64,78040.27,0.0,-0.98561,1e-05,2.88144]
[1777213955394,48.64,78040.27,0.0,-0.98561,1e-05,2.88144]
[1777213955520,48.64,78040.27,0.0,-0.98561,1e-05,2.88144]
[1777213955784,48.64,78040.27,0.0,-0.98561,1e-05,2.88144]
[1777213956019,48.64,78040.27,0.0,-0.98561,1e-05,2.88144]
[1777213956109,48.64,78041.12,0.0,-0.9856,1e-05,2.88296]
[1777213960230,48.64,78039.66,0.0,-0.98561,1e-05,2.88086]
[1777213960268,48.64,78039.66,0.0,-0.98561,1e-05,2.88086]
[1777213960283,48.64,78039.66,0.0,-0.98561,1e-05,2.88086]
[1777213960519,48.64,78039.66,0.0,-0.98561,1e-05,2.88086]
[1777213960692,48.64,78040.5,0.0,-0.98561,1e-05,2.88236]
[1777213965601,48.65,78042.81,0.0,-0.98558,1e-05,2.8866]
[1777213965724,48.65,78042.81,0.0,-0.98558,1e-05,2.8866]
[1777213965770,48.65,78042.81,0.0,-0.98558,1e-05,2.8866]
[1777213965816,48.65,78044.2,0.0,-0.98557,1e-05,2.88902]
[1777213969840,48.65,78047.35,0.0,-0.98554,1e-05,2.89454]
[1777213969845,48.65,78047.35,0.0,-0.98554,1e-05,2.89454]
[1777213970019,48.65,78047.35,0.0,-0.98554,1e-05,2.89454]
[1777213970055,48.65,78047.29,0.0,-0.98554,1e-05,2.89451]
[1777213975797,48.65,78050.27,0.0,-0.98551,1e-05,2.89995]
[1777213976369,48.65,78050.27,0.0,-0.98551,1e-05,2.89995]
[1777213976419,48.65,78050.27,0.0,-0.98551,1e-05,2.89995]
[1777213976519,48.65,78050.27,0.0,-0.98551,1e-05,2.89995]
[1777213976804,48.65,78052.86,0.0,-0.98548,1e-05,2.90439]
[1777213981839,48.65,78051.51,0.0,-0.98549,1e-05,2.90238]
[1777213986873,48.65,78052.04,0.0,-0.98549,1e-05,2.90357]
[1777213987378,48.65,78052.04,0.0,-0.98549,1e-05,2.90357]
[1777213987424,48.65,78052.04,0.0,-0.98549,1e-05,2.90357]
[1777213987519,48.65,78052.04,0.0,-0.98549,1e-05,2.90357]
[1777213987881,48.65,78052.42,0.0,-0.98548,1e-05,2.90426]
[1777213992916,48.65,78052.41,0.0,-0.98548,1e-05,2.90452]
[1777213997950,48.65,78053.99,0.0,-0.98546,1e-05,2.90746]
[1777213998367,48.65,78053.99,0.0,-0.98546,1e-05,2.90746]
[1777213998421,48.65,78053.99,0.0,-0.98546,1e-05,2.90746]
[1777213998519,48.65,78053.99,0.0,-0.98546,1e-05,2.90746]
[1777214000971,48.65,78053.9,0.0,-0.98546,1e-05,2.90746]
[1777214006007,48.65,78054.83,0.0,-0.98545,1e-05,2.90927]
[1777214011042,48.65,78054.33,0.0,-0.98546,1e-05,2.90708]
[1777214012049,48.65,78058.25,0.0,-0.98543,1e-05,2.91377]
[1777214013056,48.65,78071.8,0.0,-0.98529,1e-05,2.93683]
[1777214013965,48.65,78071.8,0.0,-0.98529,1e-05,2.93683]
[1777214014018,48.65,78071.8,0.0,-0.98529,1e-05,2.93683]
[1777214014043,48.65,78071.8,0.0,-0.98529,1e-05,2.93683]
[1777214014063,48.65,78075.47,0.0,-0.98526,1e-05,2.94309]
[1777214014268,48.65,78075.47,0.0,-0.98526,1e-05,2.94309]
[1777214020105,48.65,78074.42,0.0,-0.98527,1e-05,2.94123]
[1777214025141,48.65,78074.98,0.0,-0.98526,1e-05,2.94211]
[1777214027154,48.65,78086.21,0.0,-0.98516,1e-05,2.96128]
[1777214028161,48.65,78088.23,0.0,-0.98514,1e-05,2.96469]
[1777214031244,48.65,78090.46,0.0,-0.98512,1e-05,2.96832]
[1777214031270,48.65,78090.46,0.0,-0.98512,1e-05,2.96832]
[1777214036541,48.65,78090.45,0.0,-0.98512,1e-05,2.96793]
[1777214036613,48.65,78090.45,0.0,-0.98512,1e-05,2.96793]
[1777214036770,48.65,78090.45,0.0,-0.98512,1e-05,2.96793]
[1777214037224,48.65,78090.32,0.0,-0.98512,1e-05,2.96763]
[1777214042109,48.65,78088.81,0.0,-0.98514,1e-05,2.96482]
[1777214042213,48.65,78088.81,0.0,-0.98514,1e-05,2.96482]
[1777214042269,48.65,78087.43,0.0,-0.98515,1e-05,2.96232]
[1777214042315,48.65,78088.34,0.0,-0.98514,1e-05,2.96388]
[1777214048301,48.65,78088.85,0.0,-0.98514,1e-05,2.96434]
[1777214053336,48.65,78089.1,0.0,-0.98514,1e-05,2.96442]
[1777214056236,48.65,78089.7,0.0,-0.98513,1e-05,2.96537]
[1777214056269,48.65,78089.66,0.0,-0.98513,1e-05,2.96523]
[1777214056287,48.65,78089.66,0.0,-0.98513,1e-05,2.96523]
[1777214056519,48.65,78089.66,0.0,-0.98513,1e-05,2.96523]
[1777214056589,48.65,78089.37,0.0,-0.98514,1e-05,2.96466]
[1777214062337,48.65,78088.1,0.0,-0.98515,1e-05,2.96212]
[1777214062520,48.65,78088.1,0.0,-0.98515,1e-05,2.96212]
[1777214068441,48.64,78086.71,0.0,-0.98517,1e-05,2.95929]
[1777214071146,48.64,78086.34,0.0,-0.98517,1e-05,2.95859]
[1777214071270,48.64,78086.34,0.0,-0.98517,1e-05,2.95859]
[1777214071297,48.64,78085.25,0.0,-0.98519,1e-05,2.955]
[1777214071519,48.64,78085.25,0.0,-0.98519,1e-05,2.955]
[1777214071621,48.64,78086.38,0.0,-0.98518,1e-05,2.95694]
[1777214074523,48.64,78086.53,0.0,-0.98518,1e-05,2.95708]
[1777214080525,48.64,78086.21,0.0,-0.98518,1e-05,2.95615]
[1777214085559,48.64,78085.12,0.0,-0.9852,1e-05,2.95402]
[1777214087451,48.64,78082.49,0.0,-0.98522,1e-05,2.94947]
[1777214087522,48.64,78082.49,0.0,-0.98522,1e-05,2.94947]
[1777214087567,48.64,78082.49,0.0,-0.98522,1e-05,2.94947]
[1777214087769,48.64,78082.49,0.0,-0.98522,1e-05,2.94947]
[1777214087870,48.64,78079.28,0.0,-0.98525,1e-05,2.94392]
[1777214093007,48.64,78080.47,0.0,-0.98524,1e-05,2.94586]
[1777214093019,48.64,78080.47,0.0,-0.98524,1e-05,2.94586]
[1777214093074,48.64,78084.25,0.0,-0.98521,1e-05,2.95226]
[1777214093623,48.64,78089.14,0.0,-0.98516,1e-05,2.96064]
[1777214095637,48.64,78088.2,0.0,-0.98517,1e-05,2.95892]
[1777214100736,48.64,78089.13,0.0,-0.98516,1e-05,2.96027]
[1777214100827,48.64,78089.13,0.0,-0.98516,1e-05,2.96027]
[1777214101019,48.64,78089.13,0.0,-0.98516,1e-05,2.96027]
[1777214101086,48.64,78089.13,0.0,-0.98516,1e-05,2.96027]
[1777214101267,48.64,78089.13,0.0,-0.98516,1e-05,2.96027]
[1777214101188,48.64,78090.76,0.0,-0.98515,1e-05,2.96294]
[1777214106713,48.64,78092.83,0.0,-0.98513,1e-05,2.96614]
[1777214109840,48.64,78092.84,0.0,-0.98513,1e-05,2.96602]
[1777214110019,48.64,78092.84,0.0,-0.98513,1e-05,2.96602]
[1777214115777,48.64,78094.14,0.0,-0.98512,1e-05,2.96776]
[1777214120812,48.63,78092.89,0.0,-0.98513,1e-05,2.9652]
[1777214124052,48.63,78093.01,0.0,-0.98513,1e-05,2.96528]
[1777214124268,48.63,78093.01,0.0,-0.98513,1e-05,2.96528]
[1777214124384,48.63,78092.93,0.0,-0.98513,1e-05,2.96508]
[1777214124519,48.63,78092.93,0.0,-0.98513,1e-05,2.96508]
[1777214124840,48.63,78091.56,0.0,-0.98515,1e-05,2.96266]
[1777214129875,48.63,78091.41,0.0,-0.98515,1e-05,2.96212]
[1777214133998,48.63,78091.51,0.0,-0.98516,1e-05,2.96057]
[1777214134019,48.63,78091.51,0.0,-0.98516,1e-05,2.96057]
[1777214139945,48.63,78087.69,0.0,-0.9852,1e-05,2.95365]
[1777214140728,48.63,78087.69,0.0,-0.9852,1e-05,2.95365]
[1777214140769,48.63,78087.69,0.0,-0.9852,1e-05,2.95365]
[1777214141256,48.63,78087.69,0.0,-0.9852,1e-05,2.95365]
[1777214141268,48.63,78087.69,0.0,-0.9852,1e-05,2.95365]
[1777214141275,48.63,78085.97,0.0,-0.98521,1e-05,2.95066]
[1777214145062,48.63,78083.65,0.0,-0.98524,1e-05,2.94658]
[1777214145268,48.63,78083.65,0.0,-0.98524,1e-05,2.94658]
[1777214145347,48.63,78075.64,0.0,-0.98532,1e-05,2.93288]
[1777214145987,48.63,78069.99,0.0,-0.98537,1e-05,2.92327]
[1777214146801,48.63,78069.99,0.0,-0.98537,1e-05,2.92327]
[1777214147019,48.63,78069.99,0.0,-0.98537,1e-05,2.92327]
[1777214147101,48.63,78067.46,0.0,-0.98539,1e-05,2.91898]
[1777214151022,48.63,78061.03,0.0,-0.98546,1e-05,2.90814]
[1777214152022,48.63,78061.03,0.0,-0.98546,1e-05,2.90814]
[1777214154141,48.63,78059.23,0.0,-0.98547,1e-05,2.90516]
[1777214155822,48.63,78056.68,0.0,-0.9855,1e-05,2.90092]
[1777214156019,48.63,78056.68,0.0,-0.9855,1e-05,2.90092]
[1777214156057,48.63,78056.37,0.0,-0.9855,1e-05,2.90044]
[1777214159883,48.63,78055.26,0.0,-0.98551,1e-05,2.89871]
[1777214160019,48.63,78055.26,0.0,-0.98551,1e-05,2.89871]
[1777214164114,48.63,78061.15,0.0,-0.98545,1e-05,2.90892]
[1777214164589,48.63,78061.15,0.0,-0.98545,1e-05,2.90892]
[1777214164768,48.63,78061.15,0.0,-0.98545,1e-05,2.90892]
[1777214165276,48.63,78061.15,0.0,-0.98545,1e-05,2.90892]
[1777214165370,48.63,78067.22,0.0,-0.98539,1e-05,2.91924]
[1777214165519,48.63,78067.22,0.0,-0.98539,1e-05,2.91924]
[1777214166128,48.63,78068.65,0.0,-0.98538,1e-05,2.92168]
[1777214171163,48.63,78069.66,0.0,-0.98537,1e-05,2.92342]
[1777214172039,48.63,78069.66,0.0,-0.98537,1e-05,2.92342]
[1777214172273,48.63,78069.66,0.0,-0.98537,1e-05,2.92342]
[1777214178212,48.63,78070.44,0.0,-0.98536,1e-05,2.92479]
[1777214179793,48.63,78070.65,0.0,-0.98536,1e-05,2.92515]
[1777214180018,48.63,78070.65,0.0,-0.98536,1e-05,2.92515]
[1777214180269,48.63,78070.65,0.0,-0.98536,1e-05,2.92515]
[1777214180370,48.63,78070.83,0.0,-0.98536,1e-05,2.92546]
[1777214181000,48.63,78070.83,0.0,-0.98536,1e-05,2.92546]
[1777214181019,48.63,78070.83,0.0,-0.98536,1e-05,2.92546]
[1777214181052,48.63,78070.83,0.0,-0.98536,1e-05,2.92546]
[1777214187275,48.63,78071.77,0.0,-0.98535,1e-05,2.92707]
[1777214189553,48.63,78071.75,0.0,-0.98535,1e-05,2.92704]
[1777214193317,48.63,78065.47,0.0,-0.98542,1e-05,2.9148]
[1777214193879,48.63,78065.47,0.0,-0.98542,1e-05,2.9148]
[1777214194020,48.63,78065.47,0.0,-0.98542,1e-05,2.9148]
[1777214194325,48.63,78059.56,0.0,-0.98547,1e-05,2.90482]
[1777214199360,48.63,78060.25,0.0,-0.98547,1e-05,2.90619]
[1777214204395,48.63,78060.17,0.0,-0.98547,1e-05,2.90627]
[1777214208423,48.63,78063.29,0.0,-0.98543,1e-05,2.91172]
[1777214213457,48.64,78066.57,0.0,-0.9854,1e-05,2.91744]
[1777214218492,48.64,78066.38,0.0,-0.9854,1e-05,2.91724]
[1777214223528,48.64,78069.37,0.0,-0.98537,1e-05,2.92243]
[1777214228563,48.64,78069.53,0.0,-0.98537,1e-05,2.92277]
[1777214233598,48.64,78070.89,0.0,-0.98536,1e-05,2.92513]
[1777214238633,48.64,78071.36,0.0,-0.98535,1e-05,2.92597]
[1777214243669,48.64,78070.72,0.0,-0.98536,1e-05,2.92492]
[1777214248704,48.64,78069.42,0.0,-0.98537,1e-05,2.92276]
[1777214253739,48.64,78068.56,0.0,-0.98539,1e-05,2.91977]
[1777214258774,48.64,78068.62,0.0,-0.98539,1e-05,2.91998]
[1777214264816,48.64,78070.51,0.0,-0.98537,1e-05,2.92327]
[1777214271865,48.64,78070.2,0.0,-0.98537,1e-05,2.92279]
[1777214273879,48.64,78074.36,0.0,-0.98533,1e-05,2.92988]
[1777214278914,48.64,78075.04,0.0,-0.98532,1e-05,2.93101]
[1777214281853,48.64,78075.26,0.0,-0.98532,1e-05,2.93137]
[1777214282210,48.64,78078.66,0.0,-0.98529,1e-05,2.93713]
[1777214284268,48.64,78080.9,0.0,-0.98527,1e-05,2.94095]
[1777214285345,48.64,78081.07,0.0,-0.98527,1e-05,2.94118]
[1777214285412,48.64,78081.07,0.0,-0.98527,1e-05,2.94118]
[1777214285447,48.64,78088.65,0.0,-0.98519,1e-05,2.95411]
[1777214285963,48.64,78091.47,0.0,-0.98516,1e-05,2.95889]
[1777214290998,48.64,78090.02,0.0,-0.98518,1e-05,2.9561]
[1777214296036,48.64,78090.98,0.0,-0.98517,1e-05,2.95746]
[1777214298000,48.64,78089.93,0.0,-0.98518,1e-05,2.9556]
[1777214298018,48.64,78089.93,0.0,-0.98518,1e-05,2.9556]
[1777214304093,48.63,78091.09,0.0,-0.98517,1e-05,2.95719]
[1777214307336,48.63,78091.09,0.0,-0.98517,1e-05,2.95719]
[1777214307437,48.63,78089.99,0.0,-0.98519,1e-05,2.95514]
[1777214307520,48.63,78089.99,0.0,-0.98519,1e-05,2.95514]
[1777214309208,48.63,78090.91,0.0,-0.98518,1e-05,2.95666]
[1777214309269,48.63,78090.91,0.0,-0.98518,1e-05,2.95666]
[1777214314472,48.63,78089.54,0.0,-0.9852,1e-05,2.95244]
[1777214314519,48.63,78089.54,0.0,-0.9852,1e-05,2.95244]
[1777214315402,48.63,78088.95,0.0,-0.98521,1e-05,2.95138]
[1777214315521,48.63,78088.95,0.0,-0.98521,1e-05,2.95138]
[1777214315429,48.63,78088.13,0.0,-0.98521,1e-05,2.94993]
[1777214318192,48.63,78085.37,0.0,-0.98524,1e-05,2.94509]
[1777214321130,48.63,78084.79,0.0,-0.98525,1e-05,2.94402]
[1777214321273,48.63,78084.79,0.0,-0.98525,1e-05,2.94402]
[1777214321374,48.63,78083.82,0.0,-0.98526,1e-05,2.94233]
[1777214322989,48.63,78084.54,0.0,-0.98525,1e-05,2.94353]
[1777214323021,48.63,78084.54,0.0,-0.98525,1e-05,2.94353]
[1777214329269,48.63,78081.9,0.0,-0.98528,1e-05,2.93881]
[1777214329990,48.63,78081.9,0.0,-0.98528,1e-05,2.93881]
[1777214330020,48.63,78081.9,0.0,-0.98528,1e-05,2.93881]
[1777214330276,48.63,78082.05,0.0,-0.98528,1e-05,2.93905]
[1777214331395,48.63,78082.05,0.0,-0.98528,1e-05,2.93905]
[1777214331519,48.63,78082.05,0.0,-0.98528,1e-05,2.93905]
[1777214337325,48.63,78081.62,0.0,-0.98528,1e-05,2.93813]
[1777214342360,48.63,78083.47,0.0,-0.98526,1e-05,2.94115]
[1777214345197,48.63,78085.17,0.0,-0.98525,1e-05,2.94399]
[1777214345268,48.63,78085.17,0.0,-0.98525,1e-05,2.94399]
[1777214345381,48.63,78086.36,0.0,-0.98524,1e-05,2.94599]
[1777214347137,48.63,78087.53,0.0,-0.98523,1e-05,2.94795]
[1777214347270,48.63,78087.53,0.0,-0.98523,1e-05,2.94795]
[1777214350416,48.63,78090.71,0.0,-0.9852,1e-05,2.95321]
[1777214355451,48.63,78091.97,0.0,-0.98518,1e-05,2.95509]
[1777214361493,48.63,78092.12,0.0,-0.98519,1e-05,2.95503]
[1777214364211,48.63,78092.43,0.0,-0.98518,1e-05,2.95545]
[1777214364268,48.63,78092.43,0.0,-0.98518,1e-05,2.95545]
[1777214364312,48.63,78092.43,0.0,-0.98518,1e-05,2.9554]
[1777214366026,48.63,78092.35,0.0,-0.98518,1e-05,2.95521]
[1777214366269,48.63,78092.35,0.0,-0.98518,1e-05,2.95521]
[1777214373578,48.62,78092.64,0.0,-0.98519,1e-05,2.95369]
[1777214375963,48.62,78093.32,0.0,-0.98519,1e-05,2.95481]
[1777214376028,48.62,78093.32,0.0,-0.98519,1e-05,2.95481]
[1777214376064,48.62,78093.84,0.0,-0.98518,1e-05,2.95561]
[1777214377930,48.62,78093.84,0.0,-0.98518,1e-05,2.95561]
[1777214378024,48.62,78093.84,0.0,-0.98518,1e-05,2.95561]
[1777214383753,48.62,78093.87,0.0,-0.98518,1e-05,2.95556]
[1777214383771,48.62,78093.87,0.0,-0.98518,1e-05,2.95556]
[1777214386670,48.62,78097.72,0.0,-0.98515,1e-05,2.96177]
[1777214391704,48.62,78097.68,0.0,-0.98515,1e-05,2.96141]
[1777214394268,48.62,78097.68,0.0,-0.98515,1e-05,2.96129]
[1777214394274,48.62,78097.68,0.0,-0.98515,1e-05,2.96123]
[1777214395286,48.62,78097.68,0.0,-0.98515,1e-05,2.96123]
[1777214395519,48.62,78097.68,0.0,-0.98515,1e-05,2.96123]
[1777214400768,48.62,78096.1,0.0,-0.98517,1e-05,2.9582]
[1777214409831,48.62,78097.0,0.0,-0.98516,1e-05,2.95924]
[1777214414867,48.62,78097.04,0.0,-0.98516,1e-05,2.95902]
[1777214417611,48.62,78099.3,0.0,-0.98514,1e-05,2.96284]
[1777214417768,48.62,78101.62,0.0,-0.98512,1e-05,2.96677]
[1777214418289,48.62,78101.62,0.0,-0.98512,1e-05,2.96677]
[1777214418520,48.62,78101.62,0.0,-0.98512,1e-05,2.96677]
[1777214418619,48.62,78101.62,0.0,-0.98512,1e-05,2.96662]
[1777214423941,48.61,78101.29,0.0,-0.98512,1e-05,2.96572]
[1777214427507,48.61,78101.77,0.0,-0.98512,1e-05,2.96641]
[1777214427524,48.61,78101.77,0.0,-0.98512,1e-05,2.96641]
[1777214428976,48.61,78108.87,0.0,-0.98505,1e-05,2.97842]
[1777214432691,48.61,78111.17,0.0,-0.98504,1e-05,2.98052]
[1777214432782,48.61,78111.17,0.0,-0.98504,1e-05,2.98052]
[1777214433066,48.61,78111.17,0.0,-0.98504,1e-05,2.98052]
[1777214433268,48.61,78111.17,0.0,-0.98504,1e-05,2.98052]
[1777214433370,48.61,78111.06,0.0,-0.98504,1e-05,2.98014]
[1777214439046,48.61,78111.61,0.0,-0.98504,1e-05,2.98064]
[1777214448109,48.61,78116.99,0.0,-0.98499,1e-05,2.98909]
[1777214450996,48.61,78116.99,0.0,-0.98499,1e-05,2.98909]
[1777214451019,48.61,78116.99,0.0,-0.98499,1e-05,2.98909]
[1777214458180,48.6,78116.99,0.0,-0.985,1e-05,2.98798]
[1777214460187,48.6,78116.67,0.0,-0.985,1e-05,2.98733]
[1777214460269,48.6,78116.67,0.0,-0.985,1e-05,2.98733]
[1777214461111,48.6,78116.66,0.0,-0.985,1e-05,2.98721]
[1777214461268,48.6,78116.66,0.0,-0.985,1e-05,2.98721]
[1777214461370,48.6,78116.91,0.0,-0.985,1e-05,2.98754]
[1777214467865,48.6,78116.57,0.0,-0.985,1e-05,2.98666]
[1777214468019,48.6,78116.57,0.0,-0.985,1e-05,2.98666]
[1777214474292,48.6,78116.57,0.0,-0.98501,1e-05,2.98569]
[1777214479326,48.6,78115.08,0.0,-0.98503,1e-05,2.98263]
[1777214481518,48.6,78114.66,0.0,-0.98503,1e-05,2.98182]
[1777214481769,48.6,78114.56,0.0,-0.98503,1e-05,2.98156]
[1777214483061,48.6,78114.72,0.0,-0.98503,1e-05,2.98174]
[1777214483268,48.6,78114.72,0.0,-0.98503,1e-05,2.98174]
[1777214483354,48.6,78114.98,0.0,-0.98503,1e-05,2.98211]
[1777214490404,48.59,78115.04,0.0,-0.98503,1e-05,2.98159]
[1777214497453,48.59,78117.4,0.0,-0.98502,1e-05,2.98344]
[1777214499499,48.59,78118.19,0.0,-0.98501,1e-05,2.98472]
[1777214499520,48.59,78118.19,0.0,-0.98501,1e-05,2.98472]
[1777214500474,48.59,78127.02,0.0,-0.98493,1e-05,2.99981]
[1777214501481,48.59,78133.08,0.0,-0.98487,1e-05,3.01022]
[1777214502535,48.59,78133.08,0.0,-0.98487,1e-05,3.01022]
[1777214502771,48.59,78134.38,0.0,-0.98486,1e-05,3.01234]
[1777214503617,48.59,78134.38,0.0,-0.98486,1e-05,3.01234]
[1777214503623,48.59,78134.88,0.0,-0.98485,1e-05,3.01306]
[1777214503769,48.59,78134.88,0.0,-0.98485,1e-05,3.01306]
[1777214508073,48.59,78135.73,0.0,-0.98485,1e-05,3.01394]
[1777214508271,48.59,78135.73,0.0,-0.98485,1e-05,3.01394]
[1777214514573,48.58,78133.3,0.0,-0.98488,1e-05,3.00861]
[1777214517425,48.58,78135.49,0.0,-0.98486,1e-05,3.01212]
[1777214517520,48.58,78135.49,0.0,-0.98486,1e-05,3.01212]
[1777214519252,48.58,78135.85,0.0,-0.98485,1e-05,3.01243]
[1777214519269,48.58,78135.85,0.0,-0.98485,1e-05,3.01243]
[1777214519609,48.58,78137.82,0.0,-0.98484,1e-05,3.01571]
[1777214522347,48.58,78138.63,0.0,-0.98483,1e-05,3.0168]
[1777214522519,48.58,78138.63,0.0,-0.98483,1e-05,3.0168]
[1777214526440,48.58,78140.82,0.0,-0.98481,1e-05,3.01996]
[1777214526525,48.58,78140.82,0.0,-0.98481,1e-05,3.01996]
[1777214526658,48.58,78138.01,0.0,-0.98484,1e-05,3.01489]
[1777214528209,48.58,78137.95,0.0,-0.98484,1e-05,3.01463]
[1777214528270,48.58,78137.95,0.0,-0.98484,1e-05,3.01463]
[1777214528672,48.58,78142.74,0.0,-0.9848,1e-05,3.02283]
[1777214532640,48.57,78142.62,0.0,-0.9848,1e-05,3.02211]
[1777214532699,48.57,78142.62,0.0,-0.9848,1e-05,3.02211]
[1777214532700,48.57,78142.88,0.0,-0.9848,1e-05,3.02239]
[1777214532772,48.57,78142.88,0.0,-0.9848,1e-05,3.02239]
[1777214533708,48.57,78136.75,0.0,-0.98486,1e-05,3.01153]
[1777214534714,48.57,78132.16,0.0,-0.98491,1e-05,3.0034]
[1777214534846,48.57,78132.16,0.0,-0.98491,1e-05,3.0034]
[1777214535019,48.57,78132.16,0.0,-0.98491,1e-05,3.0034]
[1777214535721,48.57,78127.5,0.0,-0.98495,1e-05,2.99517]
[1777214536384,48.57,78127.5,0.0,-0.98495,1e-05,2.99517]
[1777214536523,48.57,78127.5,0.0,-0.98495,1e-05,2.99517]
[1777214536727,48.57,78126.44,0.0,-0.98497,1e-05,2.99321]
[1777214539558,48.57,78126.12,0.0,-0.98497,1e-05,2.99242]
[1777214539774,48.57,78125.73,0.0,-0.98497,1e-05,2.99163]
[1777214541763,48.57,78119.01,0.0,-0.98504,1e-05,2.97979]
[1777214543777,48.57,78114.38,0.0,-0.98509,1e-05,2.97162]
[1777214545257,48.57,78114.38,0.0,-0.98509,1e-05,2.97162]
[1777214545270,48.57,78114.38,0.0,-0.98509,1e-05,2.97162]
[1777214546276,48.57,78112.84,0.0,-0.9851,1e-05,2.96882]
[1777214546521,48.57,78112.84,0.0,-0.9851,1e-05,2.96882]
[1777214546622,48.57,78111.82,0.0,-0.98512,1e-05,2.967]
[1777214548063,48.57,78109.67,0.0,-0.98514,1e-05,2.9633]
[1777214548269,48.57,78109.67,0.0,-0.98514,1e-05,2.9633]
[1777214552459,48.57,78108.6,0.0,-0.98515,1e-05,2.96127]
[1777214552519,48.57,78108.6,0.0,-0.98515,1e-05,2.96127]
[1777214552815,48.57,78109.64,0.0,-0.98515,1e-05,2.96128]
[1777214553019,48.57,78109.64,0.0,-0.98515,1e-05,2.96128]
[1777214553120,48.57,78109.47,0.0,-0.98515,1e-05,2.96099]
[1777214558234,48.57,78107.28,0.0,-0.98517,1e-05,2.95701]
[1777214558270,48.57,78107.28,0.0,-0.98517,1e-05,2.95701]
[1777214563919,48.57,78101.62,0.0,-0.98523,1e-05,2.94705]
[1777214569629,48.57,78101.66,0.0,-0.98523,1e-05,2.94703]
[1777214575312,48.56,78103.66,0.0,-0.98521,1e-05,2.95027]
[1777214575520,48.56,78103.66,0.0,-0.98521,1e-05,2.95027]
[1777214576400,48.56,78103.68,0.0,-0.98521,1e-05,2.95024]
[1777214576525,48.56,78103.68,0.0,-0.98521,1e-05,2.95024]
[1777214576626,48.56,78103.73,0.0,-0.98521,1e-05,2.9503]
[1777214581041,48.56,78099.34,0.0,-0.98525,1e-05,2.94269]
[1777214582037,48.56,78099.34,0.0,-0.98525,1e-05,2.94269]
[1777214582269,48.56,78099.34,0.0,-0.98525,1e-05,2.94269]
[1777214588090,48.56,78096.02,0.0,-0.98528,1e-05,2.93697]
[1777214593125,48.56,78090.1,0.0,-0.98534,1e-05,2.92687]
[1777214594132,48.56,78085.27,0.0,-0.98539,1e-05,2.91866]
[1777214594843,48.56,78085.27,0.0,-0.98539,1e-05,2.91866]
[1777214595018,48.56,78085.27,0.0,-0.98539,1e-05,2.91866]
[1777214596522,48.56,78083.22,0.0,-0.98541,1e-05,2.91519]
[1777214596772,48.56,78083.22,0.0,-0.98541,1e-05,2.91519]
[1777214596616,48.56,78082.56,0.0,-0.98541,1e-05,2.91413]
[1777214600510,48.56,78081.14,0.0,-0.98543,1e-05,2.91179]
[1777214600519,48.56,78081.14,0.0,-0.98543,1e-05,2.91179]
[1777214605069,48.56,78079.47,0.0,-0.98544,1e-05,2.90915]
[1777214605274,48.56,78079.47,0.0,-0.98544,1e-05,2.90915]
[1777214605413,48.56,78079.47,0.0,-0.98544,1e-05,2.90915]
[1777214605521,48.56,78079.47,0.0,-0.98544,1e-05,2.90915]
[1777214605623,48.57,78080.36,0.0,-0.98543,1e-05,2.91074]
[1777214607245,48.57,78075.52,0.0,-0.98548,1e-05,2.90258]
[1777214609719,48.57,78075.09,0.0,-0.98548,1e-05,2.9019]
[1777214609769,48.57,78075.09,0.0,-0.98548,1e-05,2.9019]
[1777214609775,48.57,78071.0,0.0,-0.98552,1e-05,2.8951]
[1777214616312,48.57,78070.71,0.0,-0.98553,1e-05,2.89348]
[1777214617675,48.57,78070.71,0.0,-0.98553,1e-05,2.89348]
[1777214617770,48.57,78070.71,0.0,-0.98553,1e-05,2.89348]
[1777214619255,48.57,78071.09,0.0,-0.98553,1e-05,2.89425]
[1777214619270,48.57,78071.09,0.0,-0.98553,1e-05,2.89425]
[1777214619329,48.57,78071.23,0.0,-0.98552,1e-05,2.89454]
[1777214623879,48.57,78070.86,0.0,-0.98553,1e-05,2.89416]
[1777214624019,48.57,78070.86,0.0,-0.98553,1e-05,2.89416]
[1777214627909,48.57,78069.31,0.0,-0.98554,1e-05,2.89176]
[1777214628019,48.57,78069.31,0.0,-0.98554,1e-05,2.89176]
[1777214629802,48.57,78066.15,0.0,-0.98557,1e-05,2.88649]
[1777214630020,48.57,78066.58,0.0,-0.98557,1e-05,2.88728]
[1777214630407,48.57,78064.04,0.0,-0.98559,1e-05,2.88307]
[1777214635442,48.57,78062.79,0.0,-0.9856,1e-05,2.88132]
[1777214636878,48.57,78063.61,0.0,-0.98559,1e-05,2.88277]
[1777214637021,48.57,78063.61,0.0,-0.98559,1e-05,2.88277]
[1777214639694,48.57,78065.43,0.0,-0.98557,1e-05,2.88597]
[1777214639768,48.57,78065.43,0.0,-0.98557,1e-05,2.88597]
[1777214639785,48.57,78068.19,0.0,-0.98555,1e-05,2.89069]
[1777214640477,48.57,78071.92,0.0,-0.98551,1e-05,2.89705]
[1777214643121,48.57,78071.09,0.0,-0.98552,1e-05,2.89574]
[1777214643267,48.57,78071.09,0.0,-0.98552,1e-05,2.89574]
[1777214645886,48.57,78069.43,0.0,-0.98553,1e-05,2.89309]
[1777214646019,48.57,78069.43,0.0,-0.98553,1e-05,2.89309]
[1777214646642,48.57,78069.43,0.0,-0.98553,1e-05,2.89309]
[1777214646684,48.57,78069.21,0.0,-0.98553,1e-05,2.89277]
[1777214650598,48.57,78070.17,0.0,-0.98552,1e-05,2.89456]
[1777214656588,48.58,78071.87,0.0,-0.98551,1e-05,2.89778]
[1777214661624,48.58,78072.17,0.0,-0.9855,1e-05,2.89852]
[1777214666659,48.58,78073.99,0.0,-0.98548,1e-05,2.90181]
[1777214667206,48.58,78073.99,0.0,-0.98548,1e-05,2.90181]
[1777214667269,48.58,78073.99,0.0,-0.98548,1e-05,2.90181]
[1777214667495,48.58,78073.99,0.0,-0.98548,1e-05,2.90181]
[1777214671451,48.58,78073.89,0.0,-0.98548,1e-05,2.90177]
[1777214677735,48.58,78070.52,0.0,-0.98552,1e-05,2.89485]
[1777214678640,48.58,78070.52,0.0,-0.98552,1e-05,2.89485]
[1777214678770,48.58,78070.52,0.0,-0.98552,1e-05,2.89485]
[1777214680810,48.58,78069.85,0.0,-0.98553,1e-05,2.89382]
[1777214680891,48.58,78071.42,0.0,-0.98551,1e-05,2.89653]
[1777214681018,48.58,78071.42,0.0,-0.98551,1e-05,2.89653]
[1777214683966,48.58,78072.16,0.0,-0.9855,1e-05,2.89793]
[1777214684019,48.58,78072.16,0.0,-0.9855,1e-05,2.89793]
[1777214687333,48.58,78073.9,0.0,-0.98549,1e-05,2.90101]
[1777214687521,48.58,78073.9,0.0,-0.98549,1e-05,2.90101]
[1777214687806,48.58,78073.95,0.0,-0.98549,1e-05,2.90113]
[1777214689521,48.58,78074.0,0.0,-0.98548,1e-05,2.90126]
[1777214689768,48.58,78074.0,0.0,-0.98548,1e-05,2.90126]
[1777214693164,48.58,78073.91,0.0,-0.98548,1e-05,2.90128]
[1777214693270,48.58,78073.91,0.0,-0.98548,1e-05,2.90128]
[1777214693518,48.58,78073.91,0.0,-0.98548,1e-05,2.90128]
[1777214693770,48.58,78073.91,0.0,-0.98548,1e-05,2.90128]
[1777214693848,48.58,78073.86,0.0,-0.98548,1e-05,2.90124]
[1777214698883,48.58,78073.84,0.0,-0.98548,1e-05,2.90143]
[1777214699458,48.58,78073.84,0.0,-0.98548,1e-05,2.90143]
[1777214699531,48.58,78073.84,0.0,-0.98548,1e-05,2.90143]
[1777214701566,48.58,78073.63,0.0,-0.98549,1e-05,2.90117]
[1777214701769,48.58,78073.63,0.0,-0.98549,1e-05,2.90117]
[1777214701905,48.58,78073.86,0.0,-0.98548,1e-05,2.90161]
[1777214703837,48.58,78073.86,0.0,-0.98548,1e-05,2.90161]
[1777214704024,48.58,78073.79,0.0,-0.98548,1e-05,2.90159]
[1777214711351,48.58,78073.68,0.0,-0.98548,1e-05,2.90165]
[1777214711518,48.58,78073.68,0.0,-0.98548,1e-05,2.90165]
[1777214712907,48.58,78073.58,0.0,-0.98548,1e-05,2.90164]
[1777214713019,48.58,78072.14,0.0,-0.9855,1e-05,2.89921]
[1777214713120,48.58,78069.51,0.0,-0.98552,1e-05,2.89482]
[1777214719713,48.59,78068.66,0.0,-0.98553,1e-05,2.89372]
[1777214719769,48.59,78068.66,0.0,-0.98553,1e-05,2.89372]
[1777214721038,48.59,78064.4,0.0,-0.98557,1e-05,2.88675]
[1777214725163,48.59,78063.35,0.0,-0.98558,1e-05,2.88515]
[1777214725269,48.59,78063.35,0.0,-0.98558,1e-05,2.88515]
[1777214726640,48.59,78062.04,0.0,-0.98559,1e-05,2.88312]
[1777214726771,48.59,78062.04,0.0,-0.98559,1e-05,2.88312]
[1777214726872,48.59,78063.03,0.0,-0.98558,1e-05,2.88497]
[1777214730566,48.59,78060.85,0.0,-0.9856,1e-05,2.88149]
[1777214730772,48.59,78060.85,0.0,-0.9856,1e-05,2.88149]
[1777214736143,48.59,78061.47,0.0,-0.98559,1e-05,2.88165]
[1777214738593,48.59,78060.43,0.0,-0.9856,1e-05,2.88]
[1777214738769,48.59,78060.43,0.0,-0.9856,1e-05,2.88]
[1777214738818,48.59,78060.0,0.0,-0.98561,1e-05,2.87949]
[1777214746212,48.59,78059.83,0.0,-0.9856,1e-05,2.87994]
[1777214749234,48.6,78055.96,0.0,-0.98564,1e-05,2.87377]
[1777214751248,48.6,78051.25,0.0,-0.98568,1e-05,2.86612]
[1777214753262,48.6,78047.75,0.0,-0.98571,1e-05,2.86054]
[1777214755276,48.6,78044.28,0.0,-0.98575,1e-05,2.85504]
[1777214760311,48.6,78045.9,0.0,-0.98573,1e-05,2.8585]
[1777214763332,48.6,78040.9,0.0,-0.98577,1e-05,2.85058]
[1777214765346,48.6,78037.51,0.0,-0.9858,1e-05,2.84522]
[1777214770381,48.61,78036.61,0.0,-0.9858,1e-05,2.84449]
[1777214775415,48.61,78033.83,0.0,-0.98583,1e-05,2.84062]
[1777214780450,48.61,78032.81,0.0,-0.98583,1e-05,2.83968]
[1777214785486,48.61,78030.66,0.0,-0.98585,1e-05,2.83701]
[1777214788917,48.62,78030.52,0.0,-0.98585,1e-05,2.83693]
[1777214789018,48.62,78030.34,0.0,-0.98585,1e-05,2.83678]
[1777214794550,48.62,78030.05,0.0,-0.98585,1e-05,2.83578]
[1777214797571,48.62,78026.15,0.0,-0.98589,1e-05,2.82976]
[1777214799187,48.62,78024.91,0.0,-0.9859,1e-05,2.82786]
[1777214799268,48.62,78024.91,0.0,-0.9859,1e-05,2.82786]
[1777214799586,48.62,78024.38,0.0,-0.9859,1e-05,2.82715]
[1777214801600,48.62,78019.71,0.0,-0.98594,1e-05,2.81975]
[1777214802606,48.62,78014.8,0.0,-0.98599,1e-05,2.81182]
[1777214807642,48.63,78021.56,0.0,-0.98592,1e-05,2.82393]
[1777214809656,48.63,78024.13,0.0,-0.98589,1e-05,2.82851]
[1777214810874,48.63,78024.13,0.0,-0.98589,1e-05,2.82851]
[1777214811670,48.63,78032.66,0.0,-0.98581,1e-05,2.84284]
[1777214812680,48.63,78042.96,0.0,-0.98571,1e-05,2.86031]
[1777214813687,48.63,78042.95,0.0,-0.98571,1e-05,2.8604]
[1777214814777,48.63,78042.95,0.0,-0.98571,1e-05,2.8604]
[1777214820736,48.63,78040.2,0.0,-0.98573,1e-05,2.85659]
[1777214823164,48.63,78037.56,0.0,-0.98576,1e-05,2.85242]
[1777214826775,48.64,78041.83,0.0,-0.98571,1e-05,2.85991]
[1777214827352,48.64,78043.79,0.0,-0.9857,1e-05,2.8633]
[1777214827524,48.64,78043.79,0.0,-0.9857,1e-05,2.8633]
[1777214827785,48.64,78044.12,0.0,-0.98569,1e-05,2.86396]
[1777214832820,48.64,78042.76,0.0,-0.9857,1e-05,2.86223]
[1777214837549,48.64,78041.83,0.0,-0.98571,1e-05,2.86112]
[1777214837768,48.64,78041.83,0.0,-0.98571,1e-05,2.86112]
[1777214842450,48.64,78045.07,0.0,-0.98567,1e-05,2.86711]
[1777214842518,48.64,78045.07,0.0,-0.98567,1e-05,2.86711]
[1777214842952,48.64,78045.07,0.0,-0.98567,1e-05,2.86711]
[1777214843019,48.64,78045.07,0.0,-0.98567,1e-05,2.86711]
[1777214843054,48.64,78046.0,0.0,-0.98566,1e-05,2.86877]
[1777214848934,48.64,78043.52,0.0,-0.98568,1e-05,2.86527]
[1777214853969,48.65,78044.87,0.0,-0.98568,1e-05,2.8665]
[1777214859004,48.65,78044.73,0.0,-0.98567,1e-05,2.86681]
[1777214865052,48.65,78043.96,0.0,-0.98568,1e-05,2.86619]
[1777214870088,48.65,78038.7,0.0,-0.98572,1e-05,2.85798]
[1777214876130,48.65,78040.5,0.0,-0.9857,1e-05,2.86172]
[1777214882173,48.66,78041.12,0.0,-0.98569,1e-05,2.86347]
[1777214888296,48.66,78041.61,0.0,-0.98569,1e-05,2.86452]
[1777214894256,48.66,78039.39,0.0,-0.9857,1e-05,2.86197]
[1777214902313,48.67,78039.29,0.0,-0.9857,1e-05,2.86276]
[1777214907347,48.67,78035.78,0.0,-0.98573,1e-05,2.85749]
[1777214912384,48.67,78036.47,0.0,-0.98572,1e-05,2.85769]
[1777214917418,48.68,78035.14,0.0,-0.98572,1e-05,2.85787]
[1777214923466,48.69,78036.56,0.0,-0.98568,1e-05,2.8645]
[1777214928498,48.7,78036.43,0.0,-0.98566,1e-05,2.86779]
[1777214934539,48.72,78033.42,0.0,-0.98567,1e-05,2.86694]
[1777214940582,48.73,78032.86,0.0,-0.98565,1e-05,2.87016]
[1777214946623,48.75,78033.75,0.0,-0.98562,1e-05,2.87577]
[1777214951659,48.76,78032.66,0.0,-0.98561,1e-05,2.87733]
[1777214954497,48.77,78032.12,0.0,-0.9856,1e-05,2.87844]
[1777214954519,48.77,78032.12,0.0,-0.9856,1e-05,2.87844]
[1777214965757,48.78,78031.8,0.0,-0.98559,1e-05,2.88055]
[1777214968451,48.78,78031.32,0.0,-0.98559,1e-05,2.8799]
[1777214968519,48.78,78031.32,0.0,-0.98559,1e-05,2.8799]
[1777214968778,48.78,78032.2,0.0,-0.98558,1e-05,2.88145]
[1777214973813,48.78,78031.95,0.0,-0.98559,1e-05,2.87981]
[1777214979855,48.78,78030.22,0.0,-0.98561,1e-05,2.87736]
[1777214984890,48.78,78029.15,0.0,-0.98561,1e-05,2.87596]
[1777214990933,48.78,78030.61,0.0,-0.9856,1e-05,2.87887]
[1777214992947,48.78,78035.17,0.0,-0.98555,1e-05,2.88666]
[1777214994961,48.78,78039.57,0.0,-0.98551,1e-05,2.89416]
[1777214999995,48.78,78040.28,0.0,-0.9855,1e-05,2.89556]
[1777215006038,48.79,78040.27,0.0,-0.9855,1e-05,2.89577]
[1777215010066,48.79,78045.42,0.0,-0.98545,1e-05,2.90459]
[1777215013652,48.79,78045.96,0.0,-0.98545,1e-05,2.90554]
[1777215015770,48.79,78045.33,0.0,-0.98545,1e-05,2.90454]
[1777215021144,48.79,78045.26,0.0,-0.98545,1e-05,2.90454]
[1777215026179,48.79,78046.65,0.0,-0.98544,1e-05,2.90699]
[1777215026866,48.79,78046.65,0.0,-0.98544,1e-05,2.90699]
[1777215027019,48.79,78046.65,0.0,-0.98544,1e-05,2.90699]
[1777215027186,48.79,78047.53,0.0,-0.98543,1e-05,2.90849]
[1777215027737,48.79,78047.53,0.0,-0.98543,1e-05,2.90849]
[1777215027770,48.79,78047.53,0.0,-0.98543,1e-05,2.90849]
[1777215033228,48.79,78047.62,0.0,-0.98544,1e-05,2.90713]
[1777215033990,48.79,78047.62,0.0,-0.98544,1e-05,2.90713]
[1777215034239,48.79,78086.73,0.0,-0.98506,1e-05,2.97375]
[1777215035246,48.79,78122.61,0.0,-0.9847,1e-05,3.0366]
[1777215036253,48.79,78126.4,0.0,-0.98466,1e-05,3.04301]
[1777215037616,48.79,78125.35,0.0,-0.98467,1e-05,3.04096]
[1777215042295,48.78,78128.82,0.0,-0.98464,1e-05,3.04592]
[1777215043461,48.78,78128.74,0.0,-0.98464,1e-05,3.04555]
[1777215043518,48.78,78128.74,0.0,-0.98464,1e-05,3.04555]
[1777215047330,48.78,78135.65,0.0,-0.98458,1e-05,3.05674]
[1777215048337,48.78,78144.09,0.0,-0.9845,1e-05,3.07133]
[1777215049344,48.78,78146.68,0.0,-0.98447,1e-05,3.07562]
[1777215051975,48.78,78145.66,0.0,-0.98448,1e-05,3.07353]
[1777215052019,48.78,78145.66,0.0,-0.98448,1e-05,3.07353]
[1777215052076,48.78,78144.92,0.0,-0.98449,1e-05,3.07166]
[1777215052759,48.78,78144.92,0.0,-0.98449,1e-05,3.07166]
[1777215052775,48.78,78144.92,0.0,-0.98449,1e-05,3.07166]
[1777215058289,48.77,78146.57,0.0,-0.98448,1e-05,3.07345]
[1777215058518,48.77,78146.6,0.0,-0.98449,1e-05,3.07321]
[1777215058719,48.77,78146.6,0.0,-0.98449,1e-05,3.07321]
[1777215058770,48.77,78146.6,0.0,-0.98449,1e-05,3.07321]
[1777215058871,48.77,78148.74,0.0,-0.98447,1e-05,3.0767]
[1777215060421,48.77,78159.54,0.0,-0.98436,1e-05,3.09522]
[1777215061428,48.77,78165.46,0.0,-0.9843,1e-05,3.1054]
[1777215062435,48.77,78169.98,0.0,-0.98426,1e-05,3.1131]
[1777215063404,48.77,78169.98,0.0,-0.98426,1e-05,3.1131]
[1777215063518,48.77,78169.98,0.0,-0.98426,1e-05,3.1131]
[1777215063998,48.77,78169.98,0.0,-0.98426,1e-05,3.1131]
[1777215064020,48.77,78169.98,0.0,-0.98426,1e-05,3.1131]
[1777215064034,48.76,78169.85,0.0,-0.98426,1e-05,3.11215]
[1777215069483,48.76,78166.94,0.0,-0.9843,1e-05,3.10523]
[1777215070491,48.76,78163.57,0.0,-0.98434,1e-05,3.0989]
[1777215072561,48.76,78162.58,0.0,-0.98435,1e-05,3.09682]
[1777215072770,48.76,78162.58,0.0,-0.98435,1e-05,3.09682]
[1777215073164,48.76,78162.58,0.0,-0.98435,1e-05,3.09682]
[1777215073270,48.76,78162.58,0.0,-0.98435,1e-05,3.09682]
[1777215073265,48.75,78163.8,0.0,-0.98434,1e-05,3.09834]
[1777215078548,48.75,78163.6,0.0,-0.98435,1e-05,3.09637]
[1777215080393,48.75,78163.32,0.0,-0.98436,1e-05,3.09556]
[1777215080518,48.75,78163.32,0.0,-0.98436,1e-05,3.09556]
[1777215080835,48.75,78163.32,0.0,-0.98436,1e-05,3.09556]
[1777215080890,48.75,78163.2,0.0,-0.98436,1e-05,3.09503]
[1777215082576,48.74,78158.01,0.0,-0.98442,1e-05,3.08521]
[1777215084636,48.74,78157.81,0.0,-0.98442,1e-05,3.08456]
[1777215085093,48.74,78157.81,0.0,-0.98442,1e-05,3.08456]
[1777215085194,48.74,78156.65,0.0,-0.98444,1e-05,3.08192]
[1777215087146,48.74,78156.77,0.0,-0.98444,1e-05,3.08213]
[1777215087268,48.74,78156.77,0.0,-0.98444,1e-05,3.08213]
[1777215087188,48.74,78159.14,0.0,-0.98442,1e-05,3.08573]
[1777215087421,48.74,78159.14,0.0,-0.98442,1e-05,3.08573]
[1777215087519,48.74,78159.14,0.0,-0.98442,1e-05,3.08573]
[1777215091644,48.74,78151.72,0.0,-0.98451,1e-05,3.06982]
[1777215092588,48.74,78151.72,0.0,-0.98451,1e-05,3.06982]
[1777215092769,48.74,78151.72,0.0,-0.98451,1e-05,3.06982]
[1777215092871,48.73,78146.74,0.0,-0.98456,1e-05,3.06078]
[1777215093657,48.73,78141.14,0.0,-0.98462,1e-05,3.05069]
[1777215096164,48.73,78140.83,0.0,-0.98462,1e-05,3.04991]
[1777215096270,48.73,78140.83,0.0,-0.98462,1e-05,3.04991]
[1777215101805,48.73,78136.93,0.0,-0.98467,1e-05,3.04167]
[1777215102023,48.73,78136.93,0.0,-0.98467,1e-05,3.04167]
[1777215102026,48.73,78133.98,0.0,-0.9847,1e-05,3.03608]
[1777215102424,48.73,78133.98,0.0,-0.9847,1e-05,3.03608]
[1777215102521,48.73,78133.98,0.0,-0.9847,1e-05,3.03608]
[1777215107755,48.72,78131.64,0.0,-0.98473,1e-05,3.03098]
[1777215117825,48.72,78131.53,0.0,-0.98474,1e-05,3.02882]
[1777215119835,48.72,78131.53,0.0,-0.98474,1e-05,3.02882]
[1777215120018,48.72,78131.53,0.0,-0.98474,1e-05,3.02882]
[1777215120044,48.71,78131.53,0.0,-0.98474,1e-05,3.02825]
[1777215120536,48.71,78131.53,0.0,-0.98474,1e-05,3.02825]
[1777215120772,48.71,78131.53,0.0,-0.98474,1e-05,3.02825]
[1777215125881,48.71,78130.8,0.0,-0.98476,1e-05,3.02602]
[1777215127117,48.71,78130.8,0.0,-0.98476,1e-05,3.02602]
[1777215127274,48.71,78130.8,0.0,-0.98476,1e-05,3.02602]
[1777215127376,48.71,78130.99,0.0,-0.98476,1e-05,3.02598]
[1777215127602,48.71,78130.99,0.0,-0.98476,1e-05,3.02598]
[1777215127771,48.71,78130.99,0.0,-0.98476,1e-05,3.02598]
[1777215133937,48.71,78130.97,0.0,-0.98476,1e-05,3.02483]
[1777215138971,48.7,78130.62,0.0,-0.98477,1e-05,3.02331]
[1777215139657,48.7,78130.62,0.0,-0.98477,1e-05,3.02331]
[1777215139770,48.7,78130.62,0.0,-0.98477,1e-05,3.02331]
[1777215139898,48.7,78130.62,0.0,-0.98477,1e-05,3.02331]
[1777215140025,48.7,78130.62,0.0,-0.98477,1e-05,3.02331]
[1777215140126,48.7,78131.17,0.0,-0.98477,1e-05,3.02391]
[1777215145343,48.7,78131.83,0.0,-0.98477,1e-05,3.02451]
[1777215145518,48.7,78134.83,0.0,-0.98474,1e-05,3.02956]
[1777215146248,48.7,78134.83,0.0,-0.98474,1e-05,3.02956]
[1777215146276,48.7,78134.83,0.0,-0.98474,1e-05,3.02956]
[1777215146293,48.7,78138.93,0.0,-0.98469,1e-05,3.03756]
[1777215149042,48.7,78142.38,0.0,-0.98465,1e-05,3.04419]
[1777215150101,48.7,78142.38,0.0,-0.98465,1e-05,3.04419]
[1777215150278,48.7,78142.38,0.0,-0.98465,1e-05,3.04419]
[1777215154078,48.71,78145.49,0.0,-0.98462,1e-05,3.04992]
[1777215158160,48.71,78146.66,0.0,-0.9846,1e-05,3.0531]
[1777215158268,48.71,78146.66,0.0,-0.9846,1e-05,3.0531]
[1777215158370,48.72,78147.56,0.0,-0.98459,1e-05,3.05505]
[1777215158982,48.72,78147.56,0.0,-0.98459,1e-05,3.05505]
[1777215159020,48.72,78147.56,0.0,-0.98459,1e-05,3.05505]
[1777215163141,48.72,78150.86,0.0,-0.98455,1e-05,3.06266]
[1777215164019,48.72,78150.86,0.0,-0.98455,1e-05,3.06266]
[1777215164270,48.72,78150.86,0.0,-0.98455,1e-05,3.06266]
[1777215164355,48.72,78149.74,0.0,-0.98455,1e-05,3.06103]
[1777215164458,48.72,78149.74,0.0,-0.98455,1e-05,3.06103]
[1777215164521,48.72,78149.74,0.0,-0.98455,1e-05,3.06103]
[1777215169848,48.73,78150.43,0.0,-0.98454,1e-05,3.06398]
[1777215170018,48.73,78150.43,0.0,-0.98454,1e-05,3.06398]
[1777215170319,48.73,78150.43,0.0,-0.98454,1e-05,3.06398]
[1777215170421,48.73,78149.82,0.0,-0.98454,1e-05,3.06325]
[1777215170521,48.73,78149.82,0.0,-0.98454,1e-05,3.06325]
[1777215176261,48.74,78149.57,0.0,-0.98453,1e-05,3.06486]
[1777215181297,48.74,78146.45,0.0,-0.98455,1e-05,3.06106]
[1777215181712,48.74,78146.45,0.0,-0.98455,1e-05,3.06106]
[1777215181773,48.74,78146.45,0.0,-0.98455,1e-05,3.06106]
[1777215182304,48.74,78143.25,0.0,-0.98458,1e-05,3.05578]
[1777215182489,48.74,78143.25,0.0,-0.98458,1e-05,3.05578]
[1777215182520,48.74,78143.25,0.0,-0.98458,1e-05,3.05578]
[1777215188319,48.75,78142.81,0.0,-0.98458,1e-05,3.05676]
[1777215188346,48.75,78141.93,0.0,-0.98459,1e-05,3.05557]
[1777215188518,48.75,78141.93,0.0,-0.98459,1e-05,3.05557]
[1777215188761,48.75,78141.93,0.0,-0.98459,1e-05,3.05557]
[1777215188777,48.75,78141.93,0.0,-0.98459,1e-05,3.05557]
[1777215193381,48.76,78138.69,0.0,-0.98461,1e-05,3.05163]
[1777215199423,48.76,78138.36,0.0,-0.9846,1e-05,3.05317]
[1777215200684,48.76,78138.2,0.0,-0.9846,1e-05,3.05324]
[1777215200769,48.76,78138.2,0.0,-0.9846,1e-05,3.05324]
[1777215201451,48.76,78138.2,0.0,-0.9846,1e-05,3.05324]
[1777215201521,48.76,78138.2,0.0,-0.9846,1e-05,3.05324]
[1777215202444,48.77,78137.88,0.0,-0.9846,1e-05,3.05338]
[1777215207479,48.77,78137.62,0.0,-0.98459,1e-05,3.05466]
[1777215210405,48.77,78137.68,0.0,-0.98459,1e-05,3.05512]
[1777215211218,48.78,78138.14,0.0,-0.98458,1e-05,3.05627]
[1777215211319,48.78,78140.67,0.0,-0.98456,1e-05,3.05974]
[1777215213285,48.78,78141.38,0.0,-0.98455,1e-05,3.06099]
[1777215213386,48.78,78144.52,0.0,-0.98452,1e-05,3.06717]
[1777215213608,48.78,78144.52,0.0,-0.98452,1e-05,3.06717]
[1777215216843,48.78,78146.81,0.0,-0.98449,1e-05,3.07184]
[1777215217020,48.78,78146.81,0.0,-0.98449,1e-05,3.07184]
[1777215217059,48.78,78146.81,0.0,-0.98449,1e-05,3.07184]
[1777215217274,48.78,78146.81,0.0,-0.98449,1e-05,3.07184]
[1777215217375,48.78,78145.01,0.0,-0.9845,1e-05,3.0693]
[1777215222584,48.79,78141.72,0.0,-0.98453,1e-05,3.06513]
[1777215223499,48.79,78141.72,0.0,-0.98453,1e-05,3.06513]
[1777215223518,48.79,78141.72,0.0,-0.98453,1e-05,3.06513]
[1777215224189,48.79,78141.72,0.0,-0.98453,1e-05,3.06513]
[1777215224269,48.79,78141.72,0.0,-0.98453,1e-05,3.06513]
[1777215224290,48.79,78140.94,0.0,-0.98453,1e-05,3.06441]
[1777215227925,48.79,78140.28,0.0,-0.98453,1e-05,3.06391]
[1777215228025,48.79,78140.28,0.0,-0.98453,1e-05,3.06391]
[1777215229942,48.8,78140.77,0.0,-0.98453,1e-05,3.06543]
[1777215230018,48.8,78140.77,0.0,-0.98453,1e-05,3.06543]
[1777215230107,48.8,78141.6,0.0,-0.98451,1e-05,3.06722]
[1777215232656,48.8,78144.54,0.0,-0.98448,1e-05,3.07335]
[1777215234116,48.8,78144.54,0.0,-0.98448,1e-05,3.07335]
[1777215234274,48.8,78144.54,0.0,-0.98448,1e-05,3.07335]
[1777215239699,48.81,78144.34,0.0,-0.98447,1e-05,3.07486]
[1777215239768,48.81,78144.34,0.0,-0.98447,1e-05,3.07486]
[1777215240325,48.81,78144.34,0.0,-0.98447,1e-05,3.07486]
[1777215240427,48.81,78143.46,0.0,-0.98448,1e-05,3.07393]
[1777215240523,48.81,78143.46,0.0,-0.98448,1e-05,3.07393]
[1777215245747,48.81,78140.73,0.0,-0.98449,1e-05,3.07071]
[1777215250782,48.82,78141.28,0.0,-0.98448,1e-05,3.07325]
[1777215251807,48.82,78141.28,0.0,-0.98448,1e-05,3.07325]
[1777215252020,48.82,78141.28,0.0,-0.98448,1e-05,3.07325]
[1777215252021,48.82,78141.66,0.0,-0.98447,1e-05,3.07423]
[1777215252589,48.82,78141.66,0.0,-0.98447,1e-05,3.07423]
[1777215252775,48.82,78141.66,0.0,-0.98447,1e-05,3.07423]
[1777215254809,48.82,78145.59,0.0,-0.98443,1e-05,3.0821]
[1777215258234,48.83,78146.27,0.0,-0.98442,1e-05,3.08389]
[1777215258268,48.83,78146.27,0.0,-0.98442,1e-05,3.08389]
[1777215258335,48.83,78145.7,0.0,-0.98442,1e-05,3.08347]
[1777215259254,48.83,78145.7,0.0,-0.98442,1e-05,3.08347]
[1777215259272,48.83,78145.7,0.0,-0.98442,1e-05,3.08347]
[1777215260853,48.83,78141.46,0.0,-0.98446,1e-05,3.07659]
[1777215265888,48.83,78140.37,0.0,-0.98446,1e-05,3.07621]
[1777215273944,48.84,78140.97,0.0,-0.98445,1e-05,3.07807]
[1777215274652,48.84,78140.97,0.0,-0.98445,1e-05,3.07807]
[1777215274768,48.84,78140.97,0.0,-0.98445,1e-05,3.07807]
[1777215275491,48.84,78140.97,0.0,-0.98445,1e-05,3.07807]
[1777215275520,48.84,78140.97,0.0,-0.98445,1e-05,3.07807]
[1777215275526,48.84,78141.15,0.0,-0.98444,1e-05,3.07899]
[1777215278978,48.85,78144.21,0.0,-0.98441,1e-05,3.08529]
[1777215280338,48.85,78144.21,0.0,-0.98441,1e-05,3.08529]
[1777215280518,48.85,78144.21,0.0,-0.98441,1e-05,3.08529]
[1777215280496,48.85,78156.88,0.0,-0.98427,1e-05,3.10828]
[1777215280993,48.85,78164.57,0.0,-0.9842,1e-05,3.12196]
[1777215282035,48.85,78164.57,0.0,-0.9842,1e-05,3.12196]
[1777215282276,48.85,78164.57,0.0,-0.9842,1e-05,3.12196]
[1777215282371,48.85,78164.86,0.0,-0.98419,1e-05,3.12296]
[1777215284179,48.85,78165.63,0.0,-0.98418,1e-05,3.12433]
[1777215284258,48.85,78164.96,0.0,-0.98419,1e-05,3.12337]
[1777215285023,48.85,78160.08,0.0,-0.98424,1e-05,3.1149]
[1777215286030,48.85,78157.24,0.0,-0.98426,1e-05,3.11007]
[1777215288017,48.85,78157.7,0.0,-0.98426,1e-05,3.11113]
[1777215288044,48.85,78157.07,0.0,-0.98426,1e-05,3.11026]
[1777215293079,48.86,78157.48,0.0,-0.98425,1e-05,3.11223]
[1777215298113,48.86,78159.25,0.0,-0.98423,1e-05,3.1166]
[1777215301833,48.87,78160.15,0.0,-0.98421,1e-05,3.11893]
[1777215302023,48.87,78160.15,0.0,-0.98421,1e-05,3.11893]
[1777215302142,48.87,78160.73,0.0,-0.98421,1e-05,3.1202]
[1777215302787,48.87,78160.73,0.0,-0.98421,1e-05,3.1202]
[1777215303027,48.87,78160.73,0.0,-0.98421,1e-05,3.1202]
[1777215306781,48.87,78164.63,0.0,-0.98416,1e-05,3.12807]
[1777215307018,48.87,78164.63,0.0,-0.98416,1e-05,3.12807]
[1777215307530,48.87,78164.63,0.0,-0.98416,1e-05,3.12807]
[1777215307177,48.87,78165.17,0.0,-0.98415,1e-05,3.12925]
[1777215307776,48.87,78165.17,0.0,-0.98415,1e-05,3.12925]
[1777215313477,48.87,78165.94,0.0,-0.98414,1e-05,3.13172]
[1777215313518,48.87,78165.94,0.0,-0.98414,1e-05,3.13172]
[1777215313506,48.87,78165.94,0.0,-0.98414,1e-05,3.13215]
[1777215314214,48.87,78165.94,0.0,-0.98414,1e-05,3.13215]
[1777215314269,48.87,78165.94,0.0,-0.98414,1e-05,3.13215]
[1777215314315,48.88,78164.87,0.0,-0.98415,1e-05,3.13045]
[1777215320269,48.88,78165.26,0.0,-0.98413,1e-05,3.13245]
[1777215323001,48.88,78164.16,0.0,-0.98414,1e-05,3.13092]
[1777215323025,48.88,78164.16,0.0,-0.98414,1e-05,3.13092]
[1777215328325,48.89,78161.74,0.0,-0.98416,1e-05,3.12792]
[1777215329159,48.89,78161.74,0.0,-0.98416,1e-05,3.12792]
[1777215329274,48.89,78161.74,0.0,-0.98416,1e-05,3.12792]
[1777215332021,48.89,78161.7,0.0,-0.98416,1e-05,3.12685]
[1777215332510,48.89,78161.7,0.0,-0.98416,1e-05,3.12685]
[1777215332520,48.89,78161.7,0.0,-0.98416,1e-05,3.12685]
[1777215332353,48.89,78161.2,0.0,-0.98417,1e-05,3.12618]
[1777215337387,48.89,78157.49,0.0,-0.9842,1e-05,3.12072]
[1777215342423,48.9,78152.47,0.0,-0.98424,1e-05,3.11296]
[1777215343328,48.9,78152.47,0.0,-0.98424,1e-05,3.11296]
[1777215343521,48.9,78152.47,0.0,-0.98424,1e-05,3.11296]
[1777215345182,48.9,78149.01,0.0,-0.98428,1e-05,3.10732]
[1777215345269,48.9,78149.01,0.0,-0.98428,1e-05,3.10732]
[1777215345444,48.9,78149.07,0.0,-0.98427,1e-05,3.10768]
[1777215349887,48.9,78150.81,0.0,-0.98425,1e-05,3.11177]
[1777215350020,48.9,78150.81,0.0,-0.98425,1e-05,3.11177]
[1777215354507,48.91,78142.85,0.0,-0.98432,1e-05,3.09894]
[1777215356320,48.91,78143.05,0.0,-0.98432,1e-05,3.09955]
[1777215356521,48.91,78143.05,0.0,-0.98432,1e-05,3.09955]
[1777215356587,48.91,78143.05,0.0,-0.98432,1e-05,3.09955]
[1777215356768,48.91,78143.36,0.0,-0.98432,1e-05,3.10036]
[1777215357528,48.91,78142.35,0.0,-0.98433,1e-05,3.09883]
[1777215359402,48.91,78142.65,0.0,-0.98432,1e-05,3.09962]
[1777215359522,48.91,78142.65,0.0,-0.98432,1e-05,3.09962]
[1777215363571,48.91,78137.46,0.0,-0.98437,1e-05,3.09177]
[1777215365142,48.92,78135.43,0.0,-0.98438,1e-05,3.08845]
[1777215365271,48.92,78135.43,0.0,-0.98438,1e-05,3.08845]
[1777215365583,48.92,78129.6,0.0,-0.98444,1e-05,3.07845]
[1777215366924,48.92,78130.19,0.0,-0.98443,1e-05,3.07978]
[1777215367020,48.92,78130.19,0.0,-0.98443,1e-05,3.07978]
[1777215367598,48.92,78135.28,0.0,-0.98438,1e-05,3.08904]
[1777215368605,48.92,78139.2,0.0,-0.98434,1e-05,3.09624]
[1777215369296,48.92,78139.2,0.0,-0.98434,1e-05,3.09624]
[1777215369521,48.92,78139.2,0.0,-0.98434,1e-05,3.09624]
[1777215369980,48.92,78140.23,0.0,-0.98433,1e-05,3.09832]
[1777215370018,48.92,78140.23,0.0,-0.98433,1e-05,3.09832]
[1777215370619,48.92,78140.3,0.0,-0.98433,1e-05,3.0987]
[1777215375654,48.92,78138.87,0.0,-0.98433,1e-05,3.09742]
[1777215380689,48.93,78138.42,0.0,-0.98433,1e-05,3.09787]
[1777215383527,48.93,78138.4,0.0,-0.98433,1e-05,3.09809]
[1777215383771,48.93,78138.08,0.0,-0.98433,1e-05,3.09802]
[1777215389753,48.94,78135.08,0.0,-0.98435,1e-05,3.09423]
[1777215393424,48.94,78134.7,0.0,-0.98436,1e-05,3.0924]
[1777215393519,48.94,78134.7,0.0,-0.98436,1e-05,3.0924]
[1777215395767,48.94,78135.48,0.0,-0.98435,1e-05,3.09453]
[1777215396019,48.94,78135.48,0.0,-0.98435,1e-05,3.09453]
[1777215396031,48.94,78135.6,0.0,-0.98434,1e-05,3.09499]
[1777215401837,48.95,78136.22,0.0,-0.98433,1e-05,3.09756]
[1777215403031,48.95,78136.22,0.0,-0.98433,1e-05,3.09756]
[1777215403271,48.95,78136.22,0.0,-0.98433,1e-05,3.09756]
[1777215403851,48.95,78141.4,0.0,-0.98427,1e-05,3.10722]
[1777215405194,48.95,78141.4,0.0,-0.98427,1e-05,3.10722]
[1777215405270,48.95,78141.4,0.0,-0.98427,1e-05,3.10722]
[1777215405371,48.95,78143.32,0.0,-0.98425,1e-05,3.11107]
[1777215405866,48.95,78150.14,0.0,-0.98418,1e-05,3.12319]
[1777215406821,48.95,78150.14,0.0,-0.98418,1e-05,3.12319]
[1777215407019,48.95,78150.14,0.0,-0.98418,1e-05,3.12319]
[1777215407120,48.95,78150.75,0.0,-0.98417,1e-05,3.12447]
[1777215409230,48.95,78149.68,0.0,-0.98418,1e-05,3.12276]
[1777215409269,48.95,78149.68,0.0,-0.98418,1e-05,3.12276]
[1777215415938,48.96,78149.77,0.0,-0.98417,1e-05,3.12453]
[1777215416945,48.96,78142.12,0.0,-0.98425,1e-05,3.11113]
[1777215418607,48.96,78142.12,0.0,-0.98425,1e-05,3.11113]
[1777215417952,48.96,78136.3,0.0,-0.98431,1e-05,3.10104]
[1777215420051,48.96,78134.96,0.0,-0.98432,1e-05,3.09891]
[1777215420125,48.96,78126.55,0.0,-0.98441,1e-05,3.0843]
[1777215420980,48.96,78113.65,0.0,-0.98453,1e-05,3.06189]
[1777215421987,48.96,78111.31,0.0,-0.98456,1e-05,3.05809]
[1777215423923,48.96,78111.85,0.0,-0.98455,1e-05,3.05935]
[1777215429035,48.97,78109.89,0.0,-0.98456,1e-05,3.05781]
[1777215433065,48.97,78105.72,0.0,-0.98459,1e-05,3.05205]
[1777215434644,48.97,78105.72,0.0,-0.98459,1e-05,3.05205]
[1777215434769,48.98,78105.11,0.0,-0.98459,1e-05,3.05182]
[1777215437203,48.98,78106.17,0.0,-0.98458,1e-05,3.05409]
[1777215437269,48.98,78106.17,0.0,-0.98458,1e-05,3.05409]
[1777215437304,48.98,78106.23,0.0,-0.98458,1e-05,3.05461]
[1777215444142,48.99,78107.58,0.0,-0.98455,1e-05,3.05984]
[1777215445073,48.99,78107.58,0.0,-0.98455,1e-05,3.05984]
[1777215445268,48.99,78107.58,0.0,-0.98455,1e-05,3.05984]
[1777215452198,49.0,78105.98,0.0,-0.98455,1e-05,3.05865]
[1777215453931,49.0,78106.1,0.0,-0.98455,1e-05,3.05927]
[1777215454020,49.0,78106.1,0.0,-0.98455,1e-05,3.05927]
[1777215456225,49.0,78111.18,0.0,-0.98449,1e-05,3.06915]
[1777215456927,49.0,78111.18,0.0,-0.98449,1e-05,3.06915]
[1777215457019,49.0,78111.18,0.0,-0.98449,1e-05,3.06915]
[1777215457232,49.01,78111.81,0.0,-0.98448,1e-05,3.07058]
[1777215462268,49.01,78115.23,0.0,-0.98444,1e-05,3.0781]
[1777215466567,49.01,78114.94,0.0,-0.98444,1e-05,3.07847]
[1777215466769,49.02,78114.37,0.0,-0.98444,1e-05,3.07804]
[1777215472338,49.02,78114.14,0.0,-0.98443,1e-05,3.07908]
[1777215473518,49.02,78114.14,0.0,-0.98443,1e-05,3.07908]
[1777215473769,49.02,78114.14,0.0,-0.98443,1e-05,3.07966]
[1777215475180,49.02,78114.56,0.0,-0.98442,1e-05,3.0804]
[1777215475276,49.02,78114.56,0.0,-0.98442,1e-05,3.0804]
[1777215475359,49.02,78114.2,0.0,-0.98443,1e-05,3.08005]
[1777215479824,49.03,78114.31,0.0,-0.98442,1e-05,3.08166]
[1777215485429,49.03,78115.28,0.0,-0.9844,1e-05,3.08504]
[1777215491471,49.04,78114.96,0.0,-0.98439,1e-05,3.08613]
[1777215497513,49.04,78115.2,0.0,-0.98438,1e-05,3.0882]
[1777215503555,49.05,78114.69,0.0,-0.98437,1e-05,3.08893]
[1777215512340,49.05,78115.69,0.0,-0.98436,1e-05,3.0915]
[1777215512619,49.06,78107.06,0.0,-0.98445,1e-05,3.07625]
[1777215513626,49.06,78103.67,0.0,-0.98448,1e-05,3.07059]
[1777215515640,49.06,78100.1,0.0,-0.98451,1e-05,3.06495]
[1777215516145,49.06,78100.1,0.0,-0.98451,1e-05,3.06495]
[1777215521682,49.07,78102.27,0.0,-0.98448,1e-05,3.07058]
[1777215523696,49.07,78097.96,0.0,-0.98452,1e-05,3.06361]
[1777215527225,49.07,78097.55,0.0,-0.98452,1e-05,3.0638]
[1777215527660,49.07,78097.55,0.0,-0.98452,1e-05,3.0638]
[1777215527724,49.07,78097.69,0.0,-0.98451,1e-05,3.06435]
[1777215530687,49.08,78097.86,0.0,-0.98451,1e-05,3.06524]
[1777215530769,49.08,78097.86,0.0,-0.98451,1e-05,3.06524]
[1777215535780,49.08,78098.78,0.0,-0.98449,1e-05,3.06863]
[1777215537525,49.08,78098.71,0.0,-0.98449,1e-05,3.0688]
[1777215537798,49.08,78107.41,0.0,-0.9844,1e-05,3.08407]
[1777215538818,49.08,78114.16,0.0,-0.98433,1e-05,3.09625]
[1777215539812,49.09,78114.77,0.0,-0.98432,1e-05,3.09784]
[1777215541234,49.09,78114.77,0.0,-0.98432,1e-05,3.09784]
[1777215546861,49.09,78113.85,0.0,-0.98432,1e-05,3.09791]
[1777215551728,49.09,78113.89,0.0,-0.98431,1e-05,3.09871]
[1777215555271,49.1,78109.18,0.0,-0.98436,1e-05,3.09141]
[1777215555596,49.1,78109.18,0.0,-0.98436,1e-05,3.09141]
[1777215555770,49.1,78109.18,0.0,-0.98436,1e-05,3.09141]
[1777215555628,49.1,78108.82,0.0,-0.98436,1e-05,3.09103]
[1777215560960,49.1,78107.92,0.0,-0.98436,1e-05,3.09096]
[1777215562114,49.1,78107.92,0.0,-0.98436,1e-05,3.09096]
[1777215562273,49.1,78107.92,0.0,-0.98436,1e-05,3.09096]
[1777215568015,49.11,78107.61,0.0,-0.98435,1e-05,3.09217]
[1777215571987,49.11,78107.84,0.0,-0.98435,1e-05,3.09165]
[1777215572019,49.11,78107.84,0.0,-0.98435,1e-05,3.09165]
[1777215572154,49.11,78107.84,0.0,-0.98435,1e-05,3.09165]
[1777215572269,49.11,78107.84,0.0,-0.98435,1e-05,3.09165]
[1777215572370,49.11,78108.78,0.0,-0.98434,1e-05,3.09355]
[1777215577613,49.11,78109.48,0.0,-0.98434,1e-05,3.09453]
[1777215577683,49.11,78109.48,0.0,-0.98434,1e-05,3.09453]
[1777215577772,49.11,78109.48,0.0,-0.98434,1e-05,3.09453]
[1777215577712,49.11,78108.69,0.0,-0.98434,1e-05,3.09338]
[1777215585129,49.11,78108.94,0.0,-0.98434,1e-05,3.09391]
[1777215590167,49.11,78108.91,0.0,-0.98435,1e-05,3.092]
[1777215592923,49.1,78108.66,0.0,-0.98436,1e-05,3.09119]
[1777215592972,49.1,78108.66,0.0,-0.98436,1e-05,3.09119]
[1777215593019,49.1,78108.66,0.0,-0.98436,1e-05,3.09119]
[1777215593187,49.1,78108.91,0.0,-0.98436,1e-05,3.0909]
[1777215600240,49.1,78108.29,0.0,-0.98436,1e-05,3.08971]
[1777215602254,49.1,78118.27,0.0,-0.98426,1e-05,3.1078]
[1777215603260,49.1,78126.35,0.0,-0.98418,1e-05,3.12234]
[1777215604564,49.1,78126.35,0.0,-0.98418,1e-05,3.12234]
[1777215604631,49.1,78126.35,0.0,-0.98418,1e-05,3.12234]
[1777215604771,49.1,78126.35,0.0,-0.98418,1e-05,3.12234]
[1777215604839,49.11,78126.79,0.0,-0.98417,1e-05,3.1235]
[1777215609303,49.11,78133.71,0.0,-0.98409,1e-05,3.13655]
[1777215611317,49.11,78133.57,0.0,-0.98409,1e-05,3.13662]
[1777215612399,49.11,78133.57,0.0,-0.98409,1e-05,3.13662]
[1777215612486,49.11,78133.57,0.0,-0.98409,1e-05,3.13662]
[1777215612520,49.11,78133.57,0.0,-0.98409,1e-05,3.13662]
[1777215612621,49.11,78132.41,0.0,-0.9841,1e-05,3.13472]
[1777215616352,49.11,78128.01,0.0,-0.98415,1e-05,3.12758]
[1777215617197,49.11,78128.01,0.0,-0.98415,1e-05,3.12758]
[1777215617207,49.11,78128.01,0.0,-0.98415,1e-05,3.12758]
[1777215617270,49.11,78128.01,0.0,-0.98415,1e-05,3.12758]
[1777215617359,49.11,78127.58,0.0,-0.98415,1e-05,3.12699]
[1777215622394,49.12,78127.48,0.0,-0.98414,1e-05,3.12772]
[1777215626551,49.12,78128.85,0.0,-0.98413,1e-05,3.1307]
[1777215626604,49.12,78128.85,0.0,-0.98413,1e-05,3.1307]
[1777215626770,49.12,78128.85,0.0,-0.98413,1e-05,3.1307]
[1777215626871,49.12,78128.51,0.0,-0.98413,1e-05,3.13045]
[1777215632464,49.12,78127.8,0.0,-0.98415,1e-05,3.12716]
[1777215633626,49.12,78127.8,0.0,-0.98415,1e-05,3.12716]
[1777215633770,49.12,78127.8,0.0,-0.98415,1e-05,3.12716]
[1777215633854,49.12,78128.07,0.0,-0.98414,1e-05,3.12739]
[1777215639514,49.12,78128.29,0.0,-0.98414,1e-05,3.12807]
[1777215643976,49.12,78129.43,0.0,-0.98412,1e-05,3.13082]
[1777215644019,49.12,78129.43,0.0,-0.98412,1e-05,3.13082]
[1777215644024,49.12,78129.43,0.0,-0.98412,1e-05,3.13082]
[1777215644270,49.12,78129.43,0.0,-0.98412,1e-05,3.13082]
[1777215644277,49.12,78129.43,0.0,-0.98412,1e-05,3.13099]
[1777215650591,49.12,78130.31,0.0,-0.98411,1e-05,3.1336]
[1777215655867,49.13,78127.96,0.0,-0.98413,1e-05,3.1301]
[1777215655915,49.13,78127.96,0.0,-0.98413,1e-05,3.1301]
[1777215656019,49.13,78127.01,0.0,-0.98414,1e-05,3.12859]
[1777215656633,49.13,78126.74,0.0,-0.98414,1e-05,3.12829]
[1777215662675,49.13,78126.95,0.0,-0.98414,1e-05,3.12851]
[1777215663046,49.13,78126.95,0.0,-0.98414,1e-05,3.12851]
[1777215663092,49.13,78126.95,0.0,-0.98414,1e-05,3.12851]
[1777215663270,49.13,78126.95,0.0,-0.98414,1e-05,3.12851]
[1777215663682,49.13,78127.04,0.0,-0.98414,1e-05,3.12824]
[1777215670731,49.12,78127.78,0.0,-0.98415,1e-05,3.12654]
[1777215671938,49.12,78127.78,0.0,-0.98415,1e-05,3.12654]
[1777215671984,49.11,78127.3,0.0,-0.98416,1e-05,3.12526]
[1777215672019,49.11,78127.3,0.0,-0.98416,1e-05,3.12526]
[1777215672745,49.11,78127.37,0.0,-0.98416,1e-05,3.12496]
[1777215677780,49.11,78126.94,0.0,-0.98418,1e-05,3.12207]
[1777215679645,49.1,78127.17,0.0,-0.98418,1e-05,3.12206]
[1777215679756,49.1,78127.17,0.0,-0.98418,1e-05,3.12206]
[1777215679770,49.1,78127.17,0.0,-0.98418,1e-05,3.12206]
[1777215679857,49.1,78127.17,0.0,-0.98418,1e-05,3.12122]
[1777215684467,49.1,78126.42,0.0,-0.9842,1e-05,3.11821]
[1777215684519,49.1,78126.42,0.0,-0.9842,1e-05,3.11821]
[1777215684828,49.09,78126.68,0.0,-0.9842,1e-05,3.11826]
[1777215688703,49.09,78126.73,0.0,-0.98421,1e-05,3.11711]
[1777215688714,49.09,78126.73,0.0,-0.98421,1e-05,3.11711]
[1777215688774,49.09,78126.73,0.0,-0.98421,1e-05,3.11711]
[1777215688858,49.09,78125.49,0.0,-0.98422,1e-05,3.1145]
[1777215695907,49.08,78125.53,0.0,-0.98424,1e-05,3.1101]
[1777215698004,49.08,78126.27,0.0,-0.98424,1e-05,3.11062]
[1777215698018,49.08,78126.27,0.0,-0.98424,1e-05,3.11062]
[1777215698054,49.08,78126.27,0.0,-0.98424,1e-05,3.11062]
[1777215698268,49.08,78126.27,0.0,-0.98424,1e-05,3.11062]
[1777215699935,49.07,78126.64,0.0,-0.98424,1e-05,3.11048]
[1777215704970,49.07,78125.9,0.0,-0.98426,1e-05,3.10724]
[1777215706511,49.07,78125.9,0.0,-0.98426,1e-05,3.10724]
[1777215706519,49.07,78125.9,0.0,-0.98426,1e-05,3.10724]
[1777215706556,49.07,78125.9,0.0,-0.98426,1e-05,3.10724]
[1777215706771,49.07,78125.9,0.0,-0.98426,1e-05,3.10724]
[1777215706872,49.06,78124.76,0.0,-0.98428,1e-05,3.10446]
[1777215712019,49.06,78124.28,0.0,-0.98429,1e-05,3.10174]
[1777215717277,49.05,78124.24,0.0,-0.9843,1e-05,3.10021]
[1777215717332,49.05,78124.24,0.0,-0.9843,1e-05,3.10021]
[1777215717519,49.05,78124.24,0.0,-0.9843,1e-05,3.10021]
[1777215717621,49.05,78123.25,0.0,-0.98432,1e-05,3.0981]
[1777215721701,49.05,78123.02,0.0,-0.98432,1e-05,3.09663]
[1777215721751,49.05,78123.02,0.0,-0.98432,1e-05,3.09663]
[1777215721771,49.05,78123.02,0.0,-0.98432,1e-05,3.09663]
[1777215721802,49.05,78125.87,0.0,-0.9843,1e-05,3.10131]
[1777215724103,49.04,78129.8,0.0,-0.98426,1e-05,3.10716]
[1777215729409,49.04,78130.32,0.0,-0.98427,1e-05,3.10661]
[1777215729460,49.04,78130.32,0.0,-0.98427,1e-05,3.10661]
[1777215729519,49.04,78130.32,0.0,-0.98427,1e-05,3.10661]
[1777215729621,49.04,78131.16,0.0,-0.98426,1e-05,3.10773]
[1777215734442,49.03,78131.48,0.0,-0.98427,1e-05,3.10682]
[1777215734479,49.03,78131.48,0.0,-0.98427,1e-05,3.10682]
[1777215734518,49.03,78131.48,0.0,-0.98427,1e-05,3.10682]
[1777215734620,49.03,78130.49,0.0,-0.98428,1e-05,3.1047]
[1777215738896,49.03,78131.59,0.0,-0.98427,1e-05,3.10555]
[1777215738960,49.03,78131.59,0.0,-0.98427,1e-05,3.10555]
[1777215738990,49.03,78131.94,0.0,-0.98427,1e-05,3.10543]
[1777215739021,49.03,78131.94,0.0,-0.98427,1e-05,3.10543]
[1777215741222,49.02,78128.23,0.0,-0.98432,1e-05,3.09815]
[1777215748271,49.02,78128.14,0.0,-0.98433,1e-05,3.09556]
[1777215753306,49.01,78128.68,0.0,-0.98434,1e-05,3.09313]
[1777215757408,49.01,78129.26,0.0,-0.98434,1e-05,3.09314]
[1777215757519,49.01,78129.26,0.0,-0.98434,1e-05,3.09314]
[1777215757620,49.0,78129.26,0.0,-0.98435,1e-05,3.0928]
[1777215763376,49.0,78130.24,0.0,-0.98435,1e-05,3.0925]
[1777215767055,49.0,78128.6,0.0,-0.98436,1e-05,3.08981]
[1777215767104,49.0,78128.6,0.0,-0.98436,1e-05,3.08981]
[1777215767269,49.0,78128.6,0.0,-0.98436,1e-05,3.08981]
[1777215767404,49.0,78127.11,0.0,-0.98438,1e-05,3.08685]
[1777215772439,48.99,78125.87,0.0,-0.9844,1e-05,3.08305]
[1777215776033,48.99,78125.87,0.0,-0.9844,1e-05,3.08305]
[1777215776077,48.99,78125.45,0.0,-0.98441,1e-05,3.08135]
[1777215776269,48.99,78125.45,0.0,-0.98441,1e-05,3.08135]
[1777215776466,48.99,78125.11,0.0,-0.98442,1e-05,3.08044]
[1777215781502,48.98,78122.17,0.0,-0.98446,1e-05,3.0737]
[1777215782913,48.98,78122.17,0.0,-0.98446,1e-05,3.0737]
[1777215782970,48.98,78122.17,0.0,-0.98446,1e-05,3.0737]
[1777215783019,48.98,78122.17,0.0,-0.98446,1e-05,3.0737]
[1777215783001,48.98,78118.4,0.0,-0.9845,1e-05,3.06648]
[1777215785530,48.98,78111.93,0.0,-0.98457,1e-05,3.05457]
[1777215786402,48.98,78111.93,0.0,-0.98457,1e-05,3.05457]
[1777215786408,48.98,78111.93,0.0,-0.98457,1e-05,3.05457]
[1777215786518,48.98,78111.93,0.0,-0.98457,1e-05,3.05457]
[1777215786537,48.98,78110.68,0.0,-0.98458,1e-05,3.05211]
[1777215791947,48.97,78109.44,0.0,-0.9846,1e-05,3.0489]
[1777215791992,48.97,78109.44,0.0,-0.9846,1e-05,3.0489]
[1777215792020,48.97,78109.44,0.0,-0.9846,1e-05,3.0489]
[1777215792046,48.97,78109.23,0.0,-0.98461,1e-05,3.04801]
[1777215795600,48.97,78105.81,0.0,-0.98464,1e-05,3.04126]
[1777215798398,48.97,78105.33,0.0,-0.98465,1e-05,3.03992]
[1777215798465,48.97,78105.33,0.0,-0.98465,1e-05,3.03992]
[1777215798520,48.97,78105.33,0.0,-0.98465,1e-05,3.03992]
[1777215798620,48.97,78104.99,0.0,-0.98466,1e-05,3.03907]
[1777215803657,48.96,78103.56,0.0,-0.98468,1e-05,3.03534]
[1777215805905,48.96,78103.56,0.0,-0.98468,1e-05,3.03534]
[1777215805955,48.96,78103.56,0.0,-0.98468,1e-05,3.03534]
[1777215806018,48.96,78103.56,0.0,-0.98468,1e-05,3.03534]
[1777215806003,48.96,78103.9,0.0,-0.98468,1e-05,3.03519]
[1777215811711,48.96,78103.26,0.0,-0.9847,1e-05,3.03119]
[1777215817753,48.95,78103.03,0.0,-0.98471,1e-05,3.02931]
[1777215821761,48.95,78102.13,0.0,-0.98473,1e-05,3.02702]
[1777215821768,48.95,78102.13,0.0,-0.98473,1e-05,3.02702]
[1777215821839,48.95,78102.13,0.0,-0.98473,1e-05,3.02702]
[1777215822019,48.95,78102.13,0.0,-0.98473,1e-05,3.02702]
[1777215821940,48.95,78103.0,0.0,-0.98472,1e-05,3.02829]
[1777215826045,48.95,78102.44,0.0,-0.98473,1e-05,3.02658]
[1777215826274,48.95,78104.21,0.0,-0.98471,1e-05,3.02942]
[1777215826817,48.94,78105.69,0.0,-0.9847,1e-05,3.03175]
[1777215830266,48.94,78106.46,0.0,-0.98469,1e-05,3.03235]
[1777215830520,48.94,78106.46,0.0,-0.98469,1e-05,3.03235]
[1777215836887,48.94,78108.25,0.0,-0.98469,1e-05,3.03367]
[1777215838832,48.93,78108.97,0.0,-0.98468,1e-05,3.03467]
[1777215839018,48.93,78108.97,0.0,-0.98468,1e-05,3.03467]
[1777215839046,48.93,78108.97,0.0,-0.98468,1e-05,3.03467]
[1777215838900,48.93,78108.01,0.0,-0.98469,1e-05,3.03274]
[1777215839273,48.93,78108.01,0.0,-0.98469,1e-05,3.03274]
[1777215844942,48.93,78108.11,0.0,-0.9847,1e-05,3.03138]
[1777215850986,48.92,78108.31,0.0,-0.98471,1e-05,3.03021]
[1777215854866,48.92,78108.29,0.0,-0.98471,1e-05,3.02941]
[1777215855018,48.92,78108.29,0.0,-0.98471,1e-05,3.02941]
[1777215855044,48.92,78108.29,0.0,-0.98471,1e-05,3.02941]
[1777215855120,48.92,78108.29,0.0,-0.98472,1e-05,3.02891]
[1777215855277,48.92,78108.29,0.0,-0.98472,1e-05,3.02891]
[1777215857648,48.92,78108.48,0.0,-0.98472,1e-05,3.02874]
[1777215857770,48.92,78108.48,0.0,-0.98472,1e-05,3.02874]
[1777215858035,48.92,78112.84,0.0,-0.98467,1e-05,3.03609]
[1777215863069,48.91,78114.06,0.0,-0.98467,1e-05,3.0369]
[1777215868105,48.91,78113.79,0.0,-0.98468,1e-05,3.03514]
[1777215875153,48.9,78113.78,0.0,-0.9847,1e-05,3.03174]
[1777215880188,48.9,78113.06,0.0,-0.98471,1e-05,3.02928]
[1777215885224,48.89,78113.08,0.0,-0.98472,1e-05,3.02814]
[1777215888096,48.89,78113.08,0.0,-0.98472,1e-05,3.02814]
[1777215888269,48.89,78113.08,0.0,-0.98472,1e-05,3.02814]
[1777215888370,48.89,78113.08,0.0,-0.98472,1e-05,3.02744]
[1777215894287,48.89,78114.36,0.0,-0.98472,1e-05,3.02828]
[1777215900329,48.88,78114.94,0.0,-0.98472,1e-05,3.0279]
[1777215903064,48.88,78114.85,0.0,-0.98472,1e-05,3.02752]
[1777215903104,48.88,78114.85,0.0,-0.98472,1e-05,3.02752]
[1777215903165,48.88,78115.31,0.0,-0.98472,1e-05,3.02786]
[1777215903269,48.88,78115.31,0.0,-0.98472,1e-05,3.02786]
[1777215903350,48.88,78115.02,0.0,-0.98472,1e-05,3.02736]
[1777215910400,48.87,78115.0,0.0,-0.98473,1e-05,3.02574]
[1777215915435,48.87,78115.01,0.0,-0.98474,1e-05,3.02466]
[1777215920762,48.87,78114.98,0.0,-0.98474,1e-05,3.02417]
[1777215920764,48.87,78114.98,0.0,-0.98474,1e-05,3.02417]
[1777215920771,48.87,78114.98,0.0,-0.98474,1e-05,3.02417]
[1777215921019,48.87,78114.98,0.0,-0.98474,1e-05,3.02417]
[1777215921120,48.87,78114.77,0.0,-0.98475,1e-05,3.02294]
[1777215928526,48.86,78114.94,0.0,-0.98476,1e-05,3.02175]
[1777215930089,48.86,78114.94,0.0,-0.98476,1e-05,3.02175]
[1777215930168,48.86,78114.94,0.0,-0.98476,1e-05,3.02175]
[1777215933665,48.86,78110.86,0.0,-0.98481,1e-05,3.01222]
[1777215933726,48.86,78110.86,0.0,-0.98481,1e-05,3.01222]
[1777215933770,48.86,78110.86,0.0,-0.98481,1e-05,3.01222]
[1777215933871,48.86,78109.69,0.0,-0.98482,1e-05,3.01]
[1777215934569,48.86,78106.41,0.0,-0.98486,1e-05,3.00412]
[1777215937655,48.86,78105.3,0.0,-0.98487,1e-05,3.00185]
[1777215937662,48.86,78105.3,0.0,-0.98487,1e-05,3.00185]
[1777215937777,48.86,78105.3,0.0,-0.98487,1e-05,3.00185]
[1777215938188,48.86,78104.63,0.0,-0.98488,1e-05,3.00034]
[1777215943632,48.85,78103.86,0.0,-0.98489,1e-05,2.99816]
[1777215948744,48.85,78103.75,0.0,-0.9849,1e-05,2.99728]
[1777215948769,48.85,78103.75,0.0,-0.9849,1e-05,2.99728]
[1777215948962,48.85,78103.75,0.0,-0.9849,1e-05,2.99728]
[1777215949019,48.85,78103.75,0.0,-0.9849,1e-05,2.99728]
[1777215949061,48.85,78103.96,0.0,-0.9849,1e-05,2.99747]
[1777215954708,48.85,78100.89,0.0,-0.98493,1e-05,2.99116]
[1777215959744,48.84,78099.5,0.0,-0.98495,1e-05,2.98795]
[1777215963166,48.84,78099.95,0.0,-0.98495,1e-05,2.9884]
[1777215963270,48.84,78099.46,0.0,-0.98495,1e-05,2.98739]
[1777215965800,48.84,78080.02,0.0,-0.98515,1e-05,2.95353]
[1777215966796,48.84,78065.98,0.0,-0.98529,1e-05,2.92951]
[1777215967803,48.84,78064.96,0.0,-0.9853,1e-05,2.92771]
[1777215969476,48.84,78064.63,0.0,-0.9853,1e-05,2.9271]
[1777215969518,48.84,78064.63,0.0,-0.9853,1e-05,2.9271]
[1777215969611,48.84,78064.63,0.0,-0.9853,1e-05,2.9271]
[1777215969769,48.84,78064.63,0.0,-0.9853,1e-05,2.9271]
[1777215969817,48.84,78065.05,0.0,-0.9853,1e-05,2.92775]
[1777215973845,48.84,78061.6,0.0,-0.98533,1e-05,2.92167]
[1777215977173,48.84,78059.52,0.0,-0.98535,1e-05,2.91806]
[1777215977268,48.84,78059.52,0.0,-0.98535,1e-05,2.91806]
[1777215978881,48.84,78055.57,0.0,-0.98539,1e-05,2.91126]
[1777215981902,48.84,78051.5,0.0,-0.98543,1e-05,2.90431]
[1777215982376,48.84,78051.5,0.0,-0.98543,1e-05,2.90431]
[1777215982519,48.84,78051.5,0.0,-0.98543,1e-05,2.90431]
[1777215982547,48.84,78051.5,0.0,-0.98543,1e-05,2.90431]
[1777215982769,48.84,78051.5,0.0,-0.98543,1e-05,2.90431]
[1777215982909,48.84,78051.13,0.0,-0.98543,1e-05,2.90367]
[1777215987771,48.84,78051.0,0.0,-0.98543,1e-05,2.90338]
[1777215988018,48.84,78051.0,0.0,-0.98543,1e-05,2.90338]
[1777215993986,48.84,78048.88,0.0,-0.98546,1e-05,2.89813]
[1777215994568,48.84,78048.88,0.0,-0.98546,1e-05,2.89813]
[1777215994768,48.84,78048.88,0.0,-0.98546,1e-05,2.89813]
[1777215994878,48.84,78048.88,0.0,-0.98546,1e-05,2.89813]
[1777215995021,48.84,78048.88,0.0,-0.98546,1e-05,2.89813]
[1777215995122,48.84,78047.77,0.0,-0.98547,1e-05,2.89626]
[1777215999620,48.84,78045.96,0.0,-0.98549,1e-05,2.8932]
[1777215999768,48.84,78045.96,0.0,-0.98549,1e-05,2.8932]
[1777216004697,48.84,78049.05,0.0,-0.98546,1e-05,2.8984]
[1777216004768,48.84,78049.05,0.0,-0.98546,1e-05,2.8984]
[1777216004793,48.84,78049.05,0.0,-0.98546,1e-05,2.8984]
[1777216005020,48.84,78049.05,0.0,-0.98546,1e-05,2.8984]
[1777216005064,48.84,78051.81,0.0,-0.98543,1e-05,2.90305]
[1777216010099,48.84,78051.38,0.0,-0.98544,1e-05,2.90223]
[1777216017148,48.84,78051.43,0.0,-0.98544,1e-05,2.90217]
[1777216022183,48.84,78052.29,0.0,-0.98543,1e-05,2.90348]
[1777216027218,48.83,78052.81,0.0,-0.98543,1e-05,2.90424]
[1777216032253,48.83,78052.39,0.0,-0.98543,1e-05,2.90342]
[1777216037288,48.83,78053.34,0.0,-0.98542,1e-05,2.90492]
[1777216039302,48.83,78059.11,0.0,-0.98537,1e-05,2.91462]
[1777216040309,48.83,78064.79,0.0,-0.98531,1e-05,2.9242]
[1777216045344,48.83,78064.61,0.0,-0.98532,1e-05,2.92361]
[1777216049375,48.83,78070.95,0.0,-0.98526,1e-05,2.93415]
[1777216050382,48.83,78076.15,0.0,-0.98521,1e-05,2.94294]
[1777216053403,48.83,78078.87,0.0,-0.98519,1e-05,2.9457]
[1777216056549,48.83,78081.41,0.0,-0.98517,1e-05,2.94985]
[1777216056775,48.83,78081.41,0.0,-0.98517,1e-05,2.94985]
[1777216056876,48.83,78081.59,0.0,-0.98517,1e-05,2.95006]
[1777216060765,48.83,78081.18,0.0,-0.98517,1e-05,2.94906]
[1777216063273,48.83,78082.02,0.0,-0.98516,1e-05,2.95031]
[1777216069388,48.83,78082.34,0.0,-0.98516,1e-05,2.95016]
[1777216071447,48.83,78081.96,0.0,-0.98517,1e-05,2.94931]
[1777216071518,48.83,78081.96,0.0,-0.98517,1e-05,2.94931]
[1777216072111,48.83,78081.96,0.0,-0.98517,1e-05,2.94931]
[1777216072273,48.83,78081.96,0.0,-0.98517,1e-05,2.94931]
[1777216072336,48.82,78080.48,0.0,-0.98519,1e-05,2.94659]
[1777216077598,48.82,78079.56,0.0,-0.9852,1e-05,2.94464]
[1777216077770,48.82,78079.56,0.0,-0.9852,1e-05,2.94464]
[1777216077871,48.82,78079.12,0.0,-0.9852,1e-05,2.9438]
[1777216078950,48.82,78079.12,0.0,-0.9852,1e-05,2.9438]
[1777216079018,48.82,78079.12,0.0,-0.9852,1e-05,2.9438]
[1777216084627,48.82,78077.94,0.0,-0.98522,1e-05,2.94117]
[1777216085607,48.82,78077.94,0.0,-0.98522,1e-05,2.94117]
[1777216087651,48.82,78077.06,0.0,-0.98523,1e-05,2.9395]
[1777216087771,48.82,78077.06,0.0,-0.98523,1e-05,2.9395]
[1777216093691,48.82,78077.41,0.0,-0.98523,1e-05,2.93951]
[1777216097531,48.82,78076.32,0.0,-0.98524,1e-05,2.9374]
[1777216097769,48.82,78076.32,0.0,-0.98524,1e-05,2.9374]
[1777216099065,48.82,78076.12,0.0,-0.98524,1e-05,2.93697]
[1777216099739,48.82,78095.37,0.0,-0.98505,1e-05,2.96973]
[1777216100746,48.82,78115.65,0.0,-0.98485,1e-05,3.00458]
[1777216101753,48.82,78112.76,0.0,-0.98488,1e-05,2.99937]
[1777216102769,48.82,78112.76,0.0,-0.98488,1e-05,2.99937]
[1777216102871,48.81,78112.23,0.0,-0.98489,1e-05,2.99827]
[1777216108802,48.81,78114.54,0.0,-0.98487,1e-05,3.00114]
[1777216111823,48.81,78120.01,0.0,-0.98483,1e-05,3.00842]
[1777216114739,48.81,78119.65,0.0,-0.98484,1e-05,3.00739]
[1777216114768,48.81,78119.65,0.0,-0.98484,1e-05,3.00739]
[1777216114845,48.81,78123.42,0.0,-0.9848,1e-05,3.01374]
[1777216115477,48.81,78123.42,0.0,-0.9848,1e-05,3.01374]
[1777216115521,48.81,78123.42,0.0,-0.9848,1e-05,3.01374]
[1777216120887,48.8,78123.29,0.0,-0.98481,1e-05,3.01229]
[1777216125923,48.8,78123.28,0.0,-0.98481,1e-05,3.01128]
[1777216130958,48.8,78123.03,0.0,-0.98482,1e-05,3.00989]
[1777216132769,48.79,78124.14,0.0,-0.98481,1e-05,3.01144]
[1777216132972,48.79,78124.05,0.0,-0.98481,1e-05,3.01129]
[1777216134367,48.79,78124.05,0.0,-0.98481,1e-05,3.01129]
[1777216134520,48.79,78124.05,0.0,-0.98481,1e-05,3.01129]
[1777216141029,48.79,78123.24,0.0,-0.98483,1e-05,3.00842]
[1777216143425,48.79,78121.43,0.0,-0.98485,1e-05,3.0051]
[1777216143520,48.79,78121.61,0.0,-0.98485,1e-05,3.00525]
[1777216143951,48.79,78121.61,0.0,-0.98485,1e-05,3.00525]
[1777216144018,48.79,78121.61,0.0,-0.98485,1e-05,3.00525]
[1777216144051,48.79,78121.31,0.0,-0.98485,1e-05,3.00455]
[1777216149086,48.79,78122.26,0.0,-0.98485,1e-05,3.00536]
[1777216153064,48.78,78121.17,0.0,-0.98486,1e-05,3.00297]
[1777216153270,48.78,78121.17,0.0,-0.98486,1e-05,3.00297]
[1777216156135,48.78,78117.03,0.0,-0.98491,1e-05,2.99516]
[1777216159447,48.78,78116.56,0.0,-0.98491,1e-05,2.99405]
[1777216159518,48.78,78117.01,0.0,-0.98491,1e-05,2.99468]
[1777216159881,48.78,78117.01,0.0,-0.98491,1e-05,2.99468]
[1777216160020,48.78,78117.01,0.0,-0.98491,1e-05,2.99468]
[1777216160112,48.78,78117.01,0.0,-0.98491,1e-05,2.99454]
[1777216165434,48.78,78115.53,0.0,-0.98493,1e-05,2.99168]
[1777216165519,48.78,78116.31,0.0,-0.98492,1e-05,2.99259]
[1777216171242,48.77,78116.79,0.0,-0.98493,1e-05,2.99092]
[1777216172515,48.77,78116.28,0.0,-0.98494,1e-05,2.98989]
[1777216172769,48.77,78116.28,0.0,-0.98494,1e-05,2.98989]
[1777216173146,48.77,78116.28,0.0,-0.98494,1e-05,2.98989]
[1777216173269,48.77,78116.28,0.0,-0.98494,1e-05,2.98989]
[1777216173370,48.77,78114.67,0.0,-0.98495,1e-05,2.98682]
[1777216176278,48.77,78108.13,0.0,-0.98502,1e-05,2.97527]
[1777216177825,48.77,78107.21,0.0,-0.98503,1e-05,2.97355]
[1777216178025,48.77,78107.21,0.0,-0.98503,1e-05,2.97355]
[1777216188363,48.77,78107.52,0.0,-0.98504,1e-05,2.97267]
[1777216188724,48.77,78107.52,0.0,-0.98504,1e-05,2.97267]
[1777216188771,48.77,78107.52,0.0,-0.98504,1e-05,2.97267]
[1777216189447,48.77,78107.52,0.0,-0.98504,1e-05,2.97267]
[1777216189450,48.77,78107.5,0.0,-0.98504,1e-05,2.97252]
[1777216189520,48.77,78107.5,0.0,-0.98504,1e-05,2.97252]
[1777216196418,48.76,78109.15,0.0,-0.98502,1e-05,2.97452]
[1777216201454,48.76,78109.12,0.0,-0.98503,1e-05,2.97387]
[1777216205890,48.76,78108.32,0.0,-0.98504,1e-05,2.97201]
[1777216206019,48.76,78108.32,0.0,-0.98504,1e-05,2.97201]
[1777216211524,48.76,78107.31,0.0,-0.98505,1e-05,2.96956]
[1777216212736,48.76,78107.31,0.0,-0.98505,1e-05,2.96956]
[1777216212774,48.76,78107.31,0.0,-0.98505,1e-05,2.96956]
[1777216213320,48.76,78107.31,0.0,-0.98505,1e-05,2.96956]
[1777216213519,48.76,78108.46,0.0,-0.98504,1e-05,2.9713]
[1777216218573,48.75,78109.22,0.0,-0.98504,1e-05,2.97201]
[1777216220313,48.75,78109.22,0.0,-0.98504,1e-05,2.97201]
[1777216220521,48.75,78109.22,0.0,-0.98504,1e-05,2.97201]
[1777216225577,48.75,78112.4,0.0,-0.98501,1e-05,2.97673]
[1777216225774,48.75,78112.4,0.0,-0.98501,1e-05,2.97673]
[1777216226008,48.75,78112.4,0.0,-0.98501,1e-05,2.97673]
[1777216226020,48.75,78112.4,0.0,-0.98501,1e-05,2.97673]
[1777216226110,48.75,78113.29,0.0,-0.985,1e-05,2.97814]
[1777216232671,48.75,78112.97,0.0,-0.98502,1e-05,2.97503]
[1777216236099,48.75,78116.41,0.0,-0.98499,1e-05,2.9807]
[1777216236274,48.75,78116.41,0.0,-0.98499,1e-05,2.9807]
[1777216241738,48.74,78117.13,0.0,-0.98499,1e-05,2.98096]
[1777216246772,48.74,78115.97,0.0,-0.985,1e-05,2.97828]
[1777216252815,48.74,78115.69,0.0,-0.98501,1e-05,2.97701]
[1777216255392,48.74,78115.19,0.0,-0.98502,1e-05,2.97602]
[1777216255519,48.74,78115.19,0.0,-0.98502,1e-05,2.97602]
[1777216256425,48.74,78115.19,0.0,-0.98502,1e-05,2.97576]
[1777216256519,48.74,78115.19,0.0,-0.98502,1e-05,2.97576]
[1777216256526,48.74,78115.19,0.0,-0.98502,1e-05,2.97564]
[1777216262340,48.74,78113.25,0.0,-0.98504,1e-05,2.97179]
[1777216262520,48.74,78113.25,0.0,-0.98504,1e-05,2.97179]
[1777216268927,48.73,78112.36,0.0,-0.98505,1e-05,2.96931]
[1777216273962,48.73,78112.86,0.0,-0.98505,1e-05,2.96959]
[1777216274634,48.73,78112.86,0.0,-0.98505,1e-05,2.96959]
[1777216274769,48.73,78112.86,0.0,-0.98505,1e-05,2.96959]
[1777216275373,48.73,78112.86,0.0,-0.98505,1e-05,2.96959]
[1777216275521,48.73,78112.86,0.0,-0.98505,1e-05,2.96959]
[1777216275535,48.73,78113.57,0.0,-0.98505,1e-05,2.97058]
[1777216282019,48.73,78113.64,0.0,-0.98505,1e-05,2.96999]
[1777216288112,48.72,78115.31,0.0,-0.98504,1e-05,2.97215]
[1777216290197,48.72,78117.55,0.0,-0.98502,1e-05,2.97589]
[1777216290269,48.72,78117.55,0.0,-0.98502,1e-05,2.97589]
[1777216299528,48.72,78119.06,0.0,-0.98501,1e-05,2.97609]
[1777216299770,48.72,78119.38,0.0,-0.98502,1e-05,2.97601]
[1777216300117,48.72,78119.38,0.0,-0.98502,1e-05,2.97601]
[1777216300269,48.72,78119.38,0.0,-0.98502,1e-05,2.97601]
[1777216302210,48.72,78119.35,0.0,-0.98502,1e-05,2.9757]
[1777216307245,48.72,78117.08,0.0,-0.98504,1e-05,2.97118]
[1777216309316,48.72,78114.69,0.0,-0.98507,1e-05,2.96695]
[1777216309520,48.72,78114.69,0.0,-0.98507,1e-05,2.96695]
[1777216315286,48.71,78114.49,0.0,-0.98507,1e-05,2.96595]
[1777216315524,48.71,78114.49,0.0,-0.98507,1e-05,2.96595]
[1777216315943,48.71,78115.22,0.0,-0.98507,1e-05,2.967]
[1777216316022,48.71,78115.22,0.0,-0.98507,1e-05,2.967]
[1777216316308,48.71,78115.27,0.0,-0.98507,1e-05,2.96708]
[1777216324364,48.71,78116.3,0.0,-0.98506,1e-05,2.96799]
[1777216325247,48.71,78116.3,0.0,-0.98506,1e-05,2.96799]
[1777216325268,48.71,78116.3,0.0,-0.98506,1e-05,2.96799]
[1777216329288,48.71,78114.53,0.0,-0.98508,1e-05,2.96452]
[1777216329408,48.71,78114.53,0.0,-0.98508,1e-05,2.96452]
[1777216329523,48.71,78114.53,0.0,-0.98508,1e-05,2.96452]
[1777216329612,48.71,78113.7,0.0,-0.98509,1e-05,2.96288]
[1777216335441,48.71,78114.96,0.0,-0.98508,1e-05,2.96453]
[1777216340476,48.7,78113.68,0.0,-0.9851,1e-05,2.96181]
[1777216341146,48.7,78113.68,0.0,-0.9851,1e-05,2.96181]
[1777216341274,48.7,78113.68,0.0,-0.9851,1e-05,2.96181]
[1777216342112,48.7,78114.06,0.0,-0.98509,1e-05,2.96236]
[1777216342289,48.7,78114.06,0.0,-0.98509,1e-05,2.96236]
[1777216342489,48.7,78115.0,0.0,-0.98509,1e-05,2.96378]
[1777216349539,48.7,78115.16,0.0,-0.98509,1e-05,2.96334]
[1777216351555,48.7,78112.91,0.0,-0.98511,1e-05,2.95937]
[1777216351773,48.7,78110.25,0.0,-0.98515,1e-05,2.95309]
[1777216355149,48.7,78108.63,0.0,-0.98516,1e-05,2.95006]
[1777216355277,48.7,78108.63,0.0,-0.98516,1e-05,2.95006]
[1777216355914,48.7,78105.61,0.0,-0.98519,1e-05,2.94481]
[1777216356024,48.7,78105.61,0.0,-0.98519,1e-05,2.94481]
[1777216356589,48.7,78102.78,0.0,-0.98522,1e-05,2.9399]
[1777216362630,48.7,78104.17,0.0,-0.98521,1e-05,2.94187]
[1777216369679,48.7,78104.39,0.0,-0.98521,1e-05,2.94175]
[1777216374714,48.69,78103.81,0.0,-0.98522,1e-05,2.9404]
[1777216377543,48.69,78105.14,0.0,-0.98521,1e-05,2.9426]
[1777216377770,48.69,78107.17,0.0,-0.98519,1e-05,2.94591]
[1777216383777,48.69,78112.99,0.0,-0.98513,1e-05,2.95533]
[1777216385156,48.69,78112.99,0.0,-0.98513,1e-05,2.95533]
[1777216385269,48.69,78112.99,0.0,-0.98513,1e-05,2.95533]
[1777216385834,48.69,78113.38,0.0,-0.98513,1e-05,2.9559]
[1777216386025,48.69,78113.38,0.0,-0.98513,1e-05,2.9559]
[1777216386034,48.69,78113.47,0.0,-0.98513,1e-05,2.95596]
[1777216391832,48.69,78111.91,0.0,-0.98515,1e-05,2.95269]
[1777216392929,48.69,78111.91,0.0,-0.98515,1e-05,2.95269]
[1777216393018,48.69,78111.91,0.0,-0.98515,1e-05,2.95269]
[1777216398882,48.69,78113.13,0.0,-0.98514,1e-05,2.95412]
[1777216403077,48.69,78112.44,0.0,-0.98515,1e-05,2.95265]
[1777216403269,48.69,78112.44,0.0,-0.98515,1e-05,2.95265]
[1777216404068,48.69,78114.35,0.0,-0.98513,1e-05,2.95584]
[1777216404269,48.69,78114.35,0.0,-0.98513,1e-05,2.95584]
[1777216404281,48.69,78114.33,0.0,-0.98513,1e-05,2.95571]
[1777216410450,48.68,78114.02,0.0,-0.98514,1e-05,2.95471]
[1777216410520,48.68,78114.02,0.0,-0.98514,1e-05,2.95471]
[1777216416003,48.68,78112.19,0.0,-0.98517,1e-05,2.94935]
[1777216421037,48.68,78112.71,0.0,-0.98516,1e-05,2.94984]
[1777216427083,48.68,78112.54,0.0,-0.98517,1e-05,2.94907]
[1777216428679,48.68,78112.54,0.0,-0.98517,1e-05,2.94907]
[1777216428771,48.68,78112.15,0.0,-0.98517,1e-05,2.94832]
[1777216429681,48.68,78112.15,0.0,-0.98517,1e-05,2.94832]
[1777216429776,48.68,78112.77,0.0,-0.98517,1e-05,2.94931]
[1777216430104,48.68,78112.67,0.0,-0.98517,1e-05,2.94906]
[1777216435139,48.68,78112.37,0.0,-0.98517,1e-05,2.94816]
[1777216441184,48.68,78112.1,0.0,-0.98518,1e-05,2.94725]
[1777216442530,48.68,78112.1,0.0,-0.98518,1e-05,2.94725]
[1777216442769,48.67,78110.92,0.0,-0.98519,1e-05,2.94509]
[1777216448428,48.67,78111.64,0.0,-0.98519,1e-05,2.94604]
[1777216448518,48.67,78111.64,0.0,-0.98519,1e-05,2.94604]
[1777216448530,48.67,78111.43,0.0,-0.98519,1e-05,2.94561]
[1777216449034,48.67,78111.43,0.0,-0.98519,1e-05,2.94561]
[1777216449269,48.67,78111.43,0.0,-0.98519,1e-05,2.94561]
[1777216455282,48.67,78111.33,0.0,-0.98519,1e-05,2.94497]
[1777216456459,48.67,78111.33,0.0,-0.98519,1e-05,2.94497]
[1777216456518,48.67,78111.33,0.0,-0.98519,1e-05,2.94497]
[1777216457742,48.67,78111.74,0.0,-0.98519,1e-05,2.94553]
[1777216457762,48.67,78111.61,0.0,-0.98519,1e-05,2.94524]
[1777216463139,48.67,78111.23,0.0,-0.98519,1e-05,2.94446]
[1777216468250,48.67,78110.36,0.0,-0.98521,1e-05,2.94251]
[1777216468269,48.67,78110.36,0.0,-0.98521,1e-05,2.94251]
[1777216473408,48.67,78112.81,0.0,-0.98519,1e-05,2.94469]
[1777216478443,48.67,78110.78,0.0,-0.98521,1e-05,2.94089]
[1777216478931,48.67,78110.78,0.0,-0.98521,1e-05,2.94089]
[1777216479018,48.67,78110.78,0.0,-0.98521,1e-05,2.94089]
[1777216480187,48.67,78108.3,0.0,-0.98524,1e-05,2.93659]
[1777216480270,48.67,78108.3,0.0,-0.98524,1e-05,2.93659]
[1777216480456,48.67,78108.69,0.0,-0.98524,1e-05,2.9372]
[1777216485492,48.67,78108.62,0.0,-0.98524,1e-05,2.93681]
[1777216486322,48.67,78108.62,0.0,-0.98524,1e-05,2.93681]
[1777216486521,48.67,78108.62,0.0,-0.98524,1e-05,2.93681]
[1777216489835,48.66,78106.98,0.0,-0.98525,1e-05,2.93385]
[1777216490024,48.66,78104.34,0.0,-0.98528,1e-05,2.92929]
[1777216490395,48.66,78104.34,0.0,-0.98528,1e-05,2.92929]
[1777216490518,48.66,78104.34,0.0,-0.98528,1e-05,2.92929]
[1777216490527,48.66,78107.45,0.0,-0.98525,1e-05,2.93455]
[1777216495799,48.66,78109.33,0.0,-0.98523,1e-05,2.93755]
[1777216495810,48.66,78109.31,0.0,-0.98523,1e-05,2.9374]
[1777216496019,48.66,78109.31,0.0,-0.98523,1e-05,2.9374]
[1777216501604,48.66,78108.52,0.0,-0.98524,1e-05,2.93577]
[1777216502314,48.66,78108.52,0.0,-0.98524,1e-05,2.93577]
[1777216502518,48.66,78108.52,0.0,-0.98524,1e-05,2.93577]
[1777216508653,48.66,78108.52,0.0,-0.98525,1e-05,2.93533]
[1777216515702,48.66,78108.71,0.0,-0.98525,1e-05,2.93527]
[1777216518945,48.66,78109.38,0.0,-0.98524,1e-05,2.93625]
[1777216519018,48.66,78109.38,0.0,-0.98524,1e-05,2.93625]
[1777216520605,48.66,78108.92,0.0,-0.98525,1e-05,2.93541]
[1777216520775,48.66,78108.92,0.0,-0.98525,1e-05,2.93541]
[1777216520846,48.66,78108.94,0.0,-0.98525,1e-05,2.93538]
[1777216524590,48.66,78108.92,0.0,-0.98525,1e-05,2.93518]
[1777216524768,48.66,78108.92,0.0,-0.98525,1e-05,2.93518]
[1777216530806,48.66,78109.34,0.0,-0.98524,1e-05,2.9361]
[1777216535842,48.66,78109.79,0.0,-0.98525,1e-05,2.93498]
[1777216541883,48.66,78109.35,0.0,-0.98525,1e-05,2.9339]
[1777216544663,48.66,78109.31,0.0,-0.98525,1e-05,2.93378]
[1777216544771,48.66,78109.31,0.0,-0.98525,1e-05,2.93378]
[1777216544872,48.66,78109.31,0.0,-0.98525,1e-05,2.93368]
[1777216546771,48.66,78109.31,0.0,-0.98525,1e-05,2.93368]
[1777216547020,48.66,78109.71,0.0,-0.98525,1e-05,2.93425]
[1777216551953,48.65,78113.4,0.0,-0.98522,1e-05,2.94029]
[1777216553823,48.65,78113.4,0.0,-0.98522,1e-05,2.94029]
[1777216554017,48.65,78113.84,0.0,-0.98521,1e-05,2.94098]
[1777216555868,48.65,78113.46,0.0,-0.98522,1e-05,2.94026]
[1777216556018,48.65,78113.56,0.0,-0.98522,1e-05,2.94037]
[1777216556078,48.65,78113.56,0.0,-0.98522,1e-05,2.9403]
[1777216562029,48.65,78113.34,0.0,-0.98522,1e-05,2.93955]
[1777216567063,48.65,78114.56,0.0,-0.98521,1e-05,2.94133]
[1777216572104,48.65,78114.63,0.0,-0.98521,1e-05,2.94114]
[1777216581929,48.65,78114.63,0.0,-0.98521,1e-05,2.94114]
[1777216585299,48.65,78114.98,0.0,-0.98521,1e-05,2.94101]
[1777216585519,48.65,78114.98,0.0,-0.98521,1e-05,2.94101]
[1777216585599,48.65,78122.83,0.0,-0.98514,1e-05,2.95441]
[1777216586201,48.65,78127.67,0.0,-0.98509,1e-05,2.96325]
[1777216591237,48.65,78129.23,0.0,-0.98508,1e-05,2.96442]
[1777216596272,48.65,78129.73,0.0,-0.98507,1e-05,2.96541]
[1777216604328,48.66,78129.52,0.0,-0.98505,1e-05,2.96851]
[1777216610370,48.67,78129.82,0.0,-0.98503,1e-05,2.97206]
[1777216616412,48.68,78129.88,0.0,-0.98501,1e-05,2.97516]
[1777216626482,48.7,78129.79,0.0,-0.98499,1e-05,2.97996]
[1777216631519,48.71,78129.14,0.0,-0.98498,1e-05,2.98129]
[1777216636553,48.72,78128.98,0.0,-0.98497,1e-05,2.98346]
[1777216644611,48.73,78128.81,0.0,-0.98494,1e-05,2.98704]
[1777216649646,48.73,78124.83,0.0,-0.98498,1e-05,2.98137]
[1777216654681,48.73,78120.55,0.0,-0.98503,1e-05,2.97182]
[1777216660723,48.73,78120.71,0.0,-0.98503,1e-05,2.97152]
[1777216665758,48.73,78120.58,0.0,-0.98504,1e-05,2.97081]
[1777216670792,48.73,78119.98,0.0,-0.98504,1e-05,2.9693]
[1777216675828,48.72,78121.43,0.0,-0.98503,1e-05,2.97132]
[1777216678849,48.72,78125.78,0.0,-0.98499,1e-05,2.97852]
[1777216680862,48.72,78129.89,0.0,-0.98495,1e-05,2.98528]
[1777216685898,48.72,78130.17,0.0,-0.98495,1e-05,2.98515]
[1777216690932,48.72,78130.11,0.0,-0.98496,1e-05,2.98443]
[1777216695968,48.72,78130.84,0.0,-0.98495,1e-05,2.9851]
[1777216701002,48.71,78132.1,0.0,-0.98495,1e-05,2.98667]
[1777216703018,48.72,78139.25,0.0,-0.98487,1e-05,2.99941]
[1777216705030,48.72,78140.59,0.0,-0.98486,1e-05,3.00205]
[1777216710067,48.71,78141.14,0.0,-0.98486,1e-05,3.00227]
[1777216715102,48.71,78141.17,0.0,-0.98487,1e-05,2.99997]
[1777216720137,48.71,78142.03,0.0,-0.98486,1e-05,3.00077]
[1777216725591,48.71,78142.03,0.0,-0.98487,1e-05,3.00036]
[1777216731214,48.7,78142.44,0.0,-0.98487,1e-05,3.0]
[1777216736250,48.7,78142.4,0.0,-0.98487,1e-05,2.99929]
[1777216742292,48.7,78142.41,0.0,-0.98487,1e-05,2.99916]
[1777216746320,48.7,78135.36,0.0,-0.98494,1e-05,2.98768]
[1777216752362,48.7,78133.07,0.0,-0.98496,1e-05,2.98373]
[1777216757397,48.71,78134.16,0.0,-0.98494,1e-05,2.98814]
[1777216762431,48.72,78134.51,0.0,-0.98492,1e-05,2.99123]
[1777216767467,48.73,78133.31,0.0,-0.98492,1e-05,2.99161]
[1777216772502,48.74,78131.69,0.0,-0.98493,1e-05,2.98962]
[1777216778543,48.75,78130.08,0.0,-0.98492,1e-05,2.98977]
[1777216783579,48.76,78131.22,0.0,-0.9849,1e-05,2.99415]
[1777216788614,48.76,78130.02,0.0,-0.9849,1e-05,2.99446]
[1777216793650,48.77,78130.16,0.0,-0.98488,1e-05,2.99707]
[1777216798685,48.78,78131.55,0.0,-0.98485,1e-05,3.00182]
[1777216803720,48.79,78130.59,0.0,-0.98485,1e-05,3.00246]
[1777216806744,48.79,78134.19,0.0,-0.98481,1e-05,3.01009]
[1777216811781,48.8,78134.42,0.0,-0.98479,1e-05,3.01273]
[1777216816816,48.81,78134.95,0.0,-0.98477,1e-05,3.01585]
[1777216821851,48.81,78134.7,0.0,-0.98476,1e-05,3.0176]
[1777216832928,48.83,78134.21,0.0,-0.98475,1e-05,3.01986]
[1777216834942,48.83,78123.49,0.0,-0.98485,1e-05,3.0021]
[1777216836956,48.84,78121.03,0.0,-0.98487,1e-05,2.99873]
[1777216841996,48.84,78115.78,0.0,-0.98491,1e-05,2.99195]
[1777216851070,48.86,78114.01,0.0,-0.9849,1e-05,2.99358]
[1777216856105,48.87,78116.07,0.0,-0.98486,1e-05,2.99941]
[1777216861140,48.88,78115.63,0.0,-0.98485,1e-05,3.00087]
[1777216866175,48.88,78115.25,0.0,-0.98484,1e-05,3.00239]
[1777216871210,48.89,78115.38,0.0,-0.98483,1e-05,3.00478]
[1777216876245,48.9,78115.43,0.0,-0.98482,1e-05,3.007]
[1777216881279,48.9,78110.98,0.0,-0.98485,1e-05,3.0014]
[1777216885308,48.91,78107.25,0.0,-0.98488,1e-05,2.99668]
[1777216889336,48.92,78103.89,0.0,-0.9849,1e-05,2.99264]
[1777216892111,48.92,78103.97,0.0,-0.9849,1e-05,2.99322]
[1777216892272,48.92,78103.68,0.0,-0.9849,1e-05,2.99196]
[1777216897391,48.93,78102.25,0.0,-0.9849,1e-05,2.99169]
[1777216899340,48.93,78102.48,0.0,-0.9849,1e-05,2.99253]
[1777216899529,48.93,78102.48,0.0,-0.9849,1e-05,2.99253]
[1777216899547,48.93,78101.96,0.0,-0.9849,1e-05,2.99206]
[1777216906455,48.94,78102.17,0.0,-0.98488,1e-05,2.99543]
[1777216912497,48.95,78101.19,0.0,-0.98488,1e-05,2.99626]
[1777216917532,48.95,78099.63,0.0,-0.98489,1e-05,2.99384]
[1777216922568,48.95,78098.49,0.0,-0.9849,1e-05,2.99158]
[1777216927603,48.96,78098.64,0.0,-0.98489,1e-05,2.99395]
[1777216934653,48.97,78098.6,0.0,-0.98487,1e-05,2.99683]
[1777216939688,48.97,78098.56,0.0,-0.98486,1e-05,2.99887]
[1777216945730,48.98,78097.16,0.0,-0.98486,1e-05,2.999]
[1777216950765,48.99,78096.62,0.0,-0.98485,1e-05,3.00016]
[1777216955799,49.0,78096.37,0.0,-0.98485,1e-05,3.00017]
[1777216966877,49.01,78095.99,0.0,-0.98483,1e-05,3.00405]
[1777216973925,49.02,78095.93,0.0,-0.98481,1e-05,3.00677]
[1777216978961,49.03,78095.86,0.0,-0.9848,1e-05,3.00864]
[1777216987017,49.04,78097.45,0.0,-0.98477,1e-05,3.01454]
[1777216989030,49.04,78100.97,0.0,-0.98473,1e-05,3.02142]
[1777216994070,49.05,78100.96,0.0,-0.98472,1e-05,3.02326]
[1777216998098,49.05,78106.82,0.0,-0.98465,1e-05,3.03489]
[1777216999282,49.06,78111.49,0.0,-0.9846,1e-05,3.04372]
[1777217003132,49.06,78113.79,0.0,-0.98457,1e-05,3.04871]
[1777217006464,49.06,78114.86,0.0,-0.98455,1e-05,3.05153]
[1777217006518,49.06,78114.86,0.0,-0.98455,1e-05,3.05153]
[1777217010522,49.07,78117.28,0.0,-0.98452,1e-05,3.05701]
[1777217012085,49.07,78117.23,0.0,-0.98453,1e-05,3.05588]
[1777217012269,49.07,78117.23,0.0,-0.98453,1e-05,3.05588]
[1777217012371,49.07,78117.65,0.0,-0.98452,1e-05,3.05692]
[1777217018747,49.07,78117.81,0.0,-0.98451,1e-05,3.05843]
[1777217018772,49.07,78117.81,0.0,-0.98451,1e-05,3.05843]
[1777217028308,49.09,78118.54,0.0,-0.98448,1e-05,3.06333]
[1777217030171,49.09,78118.74,0.0,-0.98448,1e-05,3.06398]
[1777217030276,49.09,78118.74,0.0,-0.98448,1e-05,3.06398]
[1777217030378,49.09,78118.74,0.0,-0.98448,1e-05,3.06428]
[1777217039384,49.1,78118.45,0.0,-0.98446,1e-05,3.06644]
[1777217040811,49.1,78118.45,0.0,-0.98446,1e-05,3.06644]
[1777217041475,49.1,78078.28,0.0,-0.98486,1e-05,2.99723]
[1777217042443,49.1,78045.28,0.0,-0.98519,1e-05,2.94061]
[1777217044311,49.1,78045.28,0.0,-0.98519,1e-05,2.94061]
[1777217044413,49.1,78047.82,0.0,-0.98516,1e-05,2.94533]
[1777217044443,49.1,78052.44,0.0,-0.98511,1e-05,2.95319]
[1777217049478,49.1,78044.68,0.0,-0.98519,1e-05,2.93947]
[1777217051491,49.1,78040.64,0.0,-0.98523,1e-05,2.93246]
[1777217054512,49.1,78045.7,0.0,-0.98519,1e-05,2.94083]
[1777217055520,49.1,78051.88,0.0,-0.98513,1e-05,2.95125]
[1777217057345,49.1,78051.88,0.0,-0.98513,1e-05,2.95125]
[1777217057519,49.1,78051.84,0.0,-0.98513,1e-05,2.95107]
[1777217060306,49.1,78051.53,0.0,-0.98513,1e-05,2.95033]
[1777217060352,49.09,78051.52,0.0,-0.98513,1e-05,2.95011]
[1777217060520,49.09,78051.52,0.0,-0.98513,1e-05,2.95011]
[1777217062852,49.09,78050.31,0.0,-0.98514,1e-05,2.94794]
[1777217063019,49.09,78050.31,0.0,-0.98514,1e-05,2.94794]
[1777217069305,49.09,78049.86,0.0,-0.98515,1e-05,2.94657]
[1777217069335,49.09,78051.35,0.0,-0.98514,1e-05,2.9489]
[1777217069518,49.09,78051.35,0.0,-0.98514,1e-05,2.9489]
[1777217074653,49.09,78049.17,0.0,-0.98517,1e-05,2.94308]
[1777217079688,49.09,78049.5,0.0,-0.98517,1e-05,2.94317]
[1777217084722,49.09,78049.62,0.0,-0.98517,1e-05,2.94289]
[1777217088751,49.09,78042.45,0.0,-0.98524,1e-05,2.93035]
[1777217089759,49.09,78030.78,0.0,-0.98536,1e-05,2.91057]
[1777217091423,49.09,78030.78,0.0,-0.98536,1e-05,2.91057]
[1777217090769,49.09,78026.1,0.0,-0.9854,1e-05,2.90266]
[1777217091519,49.09,78026.1,0.0,-0.9854,1e-05,2.90266]
[1777217091775,49.09,78022.43,0.0,-0.98544,1e-05,2.89647]
[1777217094942,49.08,78021.37,0.0,-0.98545,1e-05,2.89466]
[1777217095018,49.08,78021.37,0.0,-0.98545,1e-05,2.89466]
[1777217095119,49.08,78021.49,0.0,-0.98545,1e-05,2.89485]
[1777217100838,49.08,78020.72,0.0,-0.98546,1e-05,2.89348]
[1777217101850,49.08,78027.69,0.0,-0.98539,1e-05,2.90518]
[1777217102853,49.08,78032.05,0.0,-0.98535,1e-05,2.91249]
[1777217107887,49.08,78033.17,0.0,-0.98534,1e-05,2.91415]
[1777217112923,49.08,78037.08,0.0,-0.9853,1e-05,2.92052]
[1777217113930,49.08,78041.67,0.0,-0.98526,1e-05,2.92823]
[1777217115148,49.08,78045.45,0.0,-0.98522,1e-05,2.93456]
[1777217120979,49.08,78046.63,0.0,-0.98521,1e-05,2.93606]
[1777217124866,49.08,78046.4,0.0,-0.98522,1e-05,2.93541]
[1777217126902,49.08,78046.41,0.0,-0.98522,1e-05,2.93526]
[1777217127019,49.08,78046.41,0.0,-0.98522,1e-05,2.93526]
[1777217127021,49.08,78046.69,0.0,-0.98521,1e-05,2.93565]
[1777217128525,49.08,78046.67,0.0,-0.98522,1e-05,2.93553]
[1777217134070,49.08,78047.2,0.0,-0.98522,1e-05,2.93429]
[1777217136084,49.08,78050.96,0.0,-0.98519,1e-05,2.94049]
[1777217138069,49.08,78050.97,0.0,-0.98519,1e-05,2.9404]
[1777217138270,49.08,78050.97,0.0,-0.98519,1e-05,2.9404]
[1777217138349,49.08,78050.97,0.0,-0.98519,1e-05,2.94021]
[1777217139428,49.08,78050.97,0.0,-0.98519,1e-05,2.94021]
[1777217139518,49.08,78051.05,0.0,-0.98519,1e-05,2.94034]
[1777217145147,49.07,78051.71,0.0,-0.98518,1e-05,2.94086]
[1777217150182,49.07,78051.49,0.0,-0.98519,1e-05,2.94]
[1777217154536,49.07,78051.74,0.0,-0.98519,1e-05,2.94004]
[1777217154770,49.07,78051.74,0.0,-0.98519,1e-05,2.94004]
[1777217155216,49.07,78051.6,0.0,-0.98519,1e-05,2.93971]
[1777217155538,49.07,78051.6,0.0,-0.98519,1e-05,2.93971]
[1777217155771,49.07,78051.6,0.0,-0.98519,1e-05,2.93971]
[1777217161261,49.07,78053.01,0.0,-0.98517,1e-05,2.94273]
[1777217163275,49.07,78056.89,0.0,-0.98513,1e-05,2.94974]
[1777217164056,49.07,78056.89,0.0,-0.98513,1e-05,2.94974]
[1777217164270,49.07,78056.89,0.0,-0.98513,1e-05,2.94974]
[1777217164282,49.08,78056.99,0.0,-0.98513,1e-05,2.9504]
[1777217164898,49.08,78056.99,0.0,-0.98513,1e-05,2.9504]
[1777217165019,49.08,78056.99,0.0,-0.98513,1e-05,2.9504]
[1777217167305,49.08,78067.04,0.0,-0.98502,1e-05,2.96901]
[1777217168165,49.08,78067.04,0.0,-0.98502,1e-05,2.96901]
[1777217168269,49.08,78067.04,0.0,-0.98502,1e-05,2.96901]
[1777217168371,49.08,78067.55,0.0,-0.98501,1e-05,2.97082]
[1777217170327,49.08,78074.91,0.0,-0.98494,1e-05,2.98389]
[1777217172341,49.09,78074.44,0.0,-0.98493,1e-05,2.98438]
[1777217173317,49.09,78074.44,0.0,-0.98493,1e-05,2.98438]
[1777217173520,49.09,78074.44,0.0,-0.98493,1e-05,2.98438]
[1777217183417,49.11,78075.24,0.0,-0.9849,1e-05,2.99039]
[1777217183834,49.11,78075.24,0.0,-0.9849,1e-05,2.99039]
[1777217184020,49.11,78075.24,0.0,-0.9849,1e-05,2.99039]
[1777217184425,49.11,78075.2,0.0,-0.9849,1e-05,2.99074]
[1777217184688,49.11,78075.2,0.0,-0.9849,1e-05,2.99074]
[1777217184770,49.11,78075.2,0.0,-0.9849,1e-05,2.99074]
[1777217190467,49.11,78075.43,0.0,-0.98489,1e-05,2.99241]
[1777217196509,49.12,78075.91,0.0,-0.98487,1e-05,2.99407]
[1777217198176,49.12,78075.8,0.0,-0.98487,1e-05,2.99429]
[1777217198269,49.12,78075.8,0.0,-0.98487,1e-05,2.99429]
[1777217198522,49.12,78075.89,0.0,-0.98487,1e-05,2.99485]
[1777217199427,49.12,78075.89,0.0,-0.98487,1e-05,2.99485]
[1777217199519,49.12,78075.89,0.0,-0.98487,1e-05,2.99485]
[1777217204565,49.12,78076.15,0.0,-0.98487,1e-05,2.99411]
[1777217209600,49.11,78075.93,0.0,-0.98488,1e-05,2.99275]
[1777217212640,49.11,78075.68,0.0,-0.98489,1e-05,2.99194]
[1777217212774,49.11,78075.68,0.0,-0.98489,1e-05,2.99194]
[1777217212876,49.11,78075.68,0.0,-0.98489,1e-05,2.99174]
[1777217213753,49.11,78075.68,0.0,-0.98489,1e-05,2.99174]
[1777217213770,49.11,78075.68,0.0,-0.98489,1e-05,2.99174]
[1777217219756,49.11,78076.08,0.0,-0.98489,1e-05,2.99108]
[1777217224792,49.1,78081.09,0.0,-0.98485,1e-05,2.99875]
[1777217225636,49.1,78081.09,0.0,-0.98485,1e-05,2.99875]
[1777217225769,49.1,78081.09,0.0,-0.98485,1e-05,2.99875]
[1777217226464,49.1,78081.09,0.0,-0.98485,1e-05,2.99875]
[1777217226521,49.1,78081.09,0.0,-0.98485,1e-05,2.99875]
[1777217226566,49.1,78081.33,0.0,-0.98485,1e-05,2.99875]
[1777217230464,49.1,78080.96,0.0,-0.98485,1e-05,2.9977]
[1777217230519,49.1,78080.96,0.0,-0.98485,1e-05,2.9977]
[1777217230512,49.1,78083.53,0.0,-0.98483,1e-05,3.00172]
[1777217231101,49.1,78083.53,0.0,-0.98483,1e-05,3.00172]
[1777217231272,49.1,78083.53,0.0,-0.98483,1e-05,3.00172]
[1777217236875,49.1,78085.65,0.0,-0.98482,1e-05,3.00408]
[1777217238000,49.1,78085.65,0.0,-0.98482,1e-05,3.00408]
[1777217238020,49.1,78085.65,0.0,-0.98482,1e-05,3.00408]
[1777217238102,49.1,78085.35,0.0,-0.98482,1e-05,3.00335]
[1777217238762,49.1,78085.35,0.0,-0.98482,1e-05,3.00335]
[1777217238769,49.1,78085.35,0.0,-0.98482,1e-05,3.00335]
[1777217243112,49.09,78084.49,0.0,-0.98484,1e-05,3.00101]
[1777217243268,49.09,78084.49,0.0,-0.98484,1e-05,3.00101]
[1777217243370,49.09,78085.36,0.0,-0.98483,1e-05,3.0023]
[1777217243683,49.09,78085.36,0.0,-0.98483,1e-05,3.0023]
[1777217243770,49.09,78085.36,0.0,-0.98483,1e-05,3.0023]
[1777217248959,49.09,78085.28,0.0,-0.98484,1e-05,3.00092]
[1777217253995,49.08,78085.26,0.0,-0.98485,1e-05,2.99823]
[1777217258086,49.08,78085.42,0.0,-0.98485,1e-05,2.99791]
[1777217258272,49.08,78085.42,0.0,-0.98485,1e-05,2.99791]
[1777217258374,49.08,78085.46,0.0,-0.98485,1e-05,2.99778]
[1777217258857,49.08,78085.46,0.0,-0.98485,1e-05,2.99778]
[1777217259019,49.08,78085.46,0.0,-0.98485,1e-05,2.99778]
[1777217259030,49.08,78081.49,0.0,-0.98489,1e-05,2.99074]
[1777217263005,49.08,78078.59,0.0,-0.98493,1e-05,2.98521]
[1777217263021,49.08,78078.59,0.0,-0.98493,1e-05,2.98521]
[1777217266581,49.08,78077.43,0.0,-0.98494,1e-05,2.98269]
[1777217266627,49.08,78076.96,0.0,-0.98495,1e-05,2.98154]
[1777217266768,49.08,78076.96,0.0,-0.98495,1e-05,2.98154]
[1777217267085,49.08,78077.42,0.0,-0.98494,1e-05,2.98233]
[1777217271041,49.07,78076.98,0.0,-0.98495,1e-05,2.98106]
[1777217271269,49.07,78076.98,0.0,-0.98495,1e-05,2.98106]
[1777217277157,49.07,78078.15,0.0,-0.98495,1e-05,2.98189]
[1777217278876,49.07,78078.37,0.0,-0.98494,1e-05,2.98209]
[1777217279019,49.07,78078.37,0.0,-0.98494,1e-05,2.98209]
[1777217279544,49.07,78078.37,0.0,-0.98494,1e-05,2.98209]
[1777217279613,49.07,78077.84,0.0,-0.98495,1e-05,2.98085]
[1777217279771,49.07,78077.84,0.0,-0.98495,1e-05,2.98085]
[1777217285213,49.07,78078.61,0.0,-0.98494,1e-05,2.98313]
[1777217290248,49.08,78078.58,0.0,-0.98493,1e-05,2.98522]
[1777217294312,49.08,78077.63,0.0,-0.98493,1e-05,2.98486]
[1777217294520,49.08,78077.63,0.0,-0.98493,1e-05,2.98486]
[1777217294618,49.09,78077.84,0.0,-0.98492,1e-05,2.98607]
[1777217294976,49.09,78077.84,0.0,-0.98492,1e-05,2.98607]
[1777217295019,49.09,78077.84,0.0,-0.98492,1e-05,2.98607]
[1777217296522,49.09,78077.93,0.0,-0.98492,1e-05,2.98622]
[1777217296623,49.09,78077.93,0.0,-0.98491,1e-05,2.98707]
[1777217302323,49.09,78077.84,0.0,-0.98491,1e-05,2.98859]
[1777217302520,49.09,78077.84,0.0,-0.98491,1e-05,2.98859]
[1777217302622,49.1,78077.35,0.0,-0.98491,1e-05,2.98859]
[1777217302990,49.1,78077.35,0.0,-0.98491,1e-05,2.98859]
[1777217303020,49.1,78077.35,0.0,-0.98491,1e-05,2.98859]
[1777217308375,49.1,78077.07,0.0,-0.9849,1e-05,2.99018]
[1777217312114,49.11,78077.56,0.0,-0.98489,1e-05,2.99063]
[1777217312269,49.11,78077.56,0.0,-0.98489,1e-05,2.99063]
[1777217312403,49.11,78079.05,0.0,-0.98487,1e-05,2.9936]
[1777217312852,49.11,78079.05,0.0,-0.98487,1e-05,2.9936]
[1777217313020,49.11,78079.05,0.0,-0.98487,1e-05,2.9936]
[1777217319452,49.12,78080.3,0.0,-0.98485,1e-05,2.99859]
[1777217324487,49.13,78079.36,0.0,-0.98484,1e-05,2.99897]
[1777217326145,49.13,78079.36,0.0,-0.98484,1e-05,2.99897]
[1777217326272,49.13,78079.36,0.0,-0.98484,1e-05,2.99897]
[1777217326501,49.13,78079.09,0.0,-0.98484,1e-05,2.9997]
[1777217327095,49.13,78079.09,0.0,-0.98484,1e-05,2.9997]
[1777217327269,49.13,78079.09,0.0,-0.98484,1e-05,2.9997]
[1777217331814,49.14,78076.82,0.0,-0.98485,1e-05,2.99739]
[1777217332018,49.14,78076.82,0.0,-0.98485,1e-05,2.99739]
[1777217332543,49.14,78073.51,0.0,-0.98488,1e-05,2.99249]
[1777217332792,49.14,78073.51,0.0,-0.98488,1e-05,2.99249]
[1777217333019,49.14,78073.51,0.0,-0.98488,1e-05,2.99249]
[1777217333550,49.14,78077.56,0.0,-0.98484,1e-05,2.99988]
[1777217336883,49.14,78078.89,0.0,-0.98482,1e-05,3.00336]
[1777217337020,49.14,78078.89,0.0,-0.98482,1e-05,3.00336]
[1777217337268,49.14,78078.89,0.0,-0.98482,1e-05,3.00336]
[1777217337520,49.14,78078.89,0.0,-0.98482,1e-05,3.00336]
[1777217337577,49.15,78079.55,0.0,-0.98481,1e-05,3.00489]
[1777217342613,49.15,78079.11,0.0,-0.9848,1e-05,3.00609]
[1777217342863,49.15,78079.11,0.0,-0.9848,1e-05,3.00609]
[1777217343021,49.15,78079.11,0.0,-0.9848,1e-05,3.00609]
[1777217348655,49.16,78078.61,0.0,-0.98479,1e-05,3.00756]
[1777217352683,49.17,78081.4,0.0,-0.98476,1e-05,3.01394]
[1777217352952,49.17,78081.4,0.0,-0.98476,1e-05,3.01394]
[1777217353019,49.17,78081.4,0.0,-0.98476,1e-05,3.01394]
[1777217353689,49.17,78084.12,0.0,-0.98473,1e-05,3.01902]
[1777217353946,49.17,78084.12,0.0,-0.98473,1e-05,3.01902]
[1777217354019,49.17,78084.12,0.0,-0.98473,1e-05,3.01902]
[1777217363761,49.18,78082.93,0.0,-0.98472,1e-05,3.02065]
[1777217368247,49.18,78082.93,0.0,-0.98472,1e-05,3.02065]
[1777217368268,49.18,78082.93,0.0,-0.98472,1e-05,3.02065]
[1777217368348,49.18,78082.58,0.0,-0.98471,1e-05,3.02151]
[1777217369269,49.18,78082.58,0.0,-0.98471,1e-05,3.02151]
[1777217369524,49.18,78082.58,0.0,-0.98471,1e-05,3.02151]
[1777217374289,49.19,78080.78,0.0,-0.98473,1e-05,3.01859]
[1777217374839,49.19,78101.78,0.0,-0.98451,1e-05,3.05584]
[1777217375846,49.19,78109.73,0.0,-0.98443,1e-05,3.07006]
[1777217376853,49.2,78110.33,0.0,-0.98442,1e-05,3.0714]
[1777217377872,49.2,78110.33,0.0,-0.98442,1e-05,3.0714]
[1777217378500,49.2,78110.33,0.0,-0.98442,1e-05,3.0714]
[1777217378562,49.2,78109.75,0.0,-0.98442,1e-05,3.07095]
[1777217382935,49.2,78108.7,0.0,-0.98443,1e-05,3.06996]
[1777217383023,49.2,78108.7,0.0,-0.98443,1e-05,3.06996]
[1777217383036,49.2,78109.33,0.0,-0.98442,1e-05,3.07135]
[1777217384272,49.2,78109.33,0.0,-0.98442,1e-05,3.07135]
[1777217384525,49.2,78109.33,0.0,-0.98442,1e-05,3.07135]
[1777217388562,49.2,78109.28,0.0,-0.98442,1e-05,3.0721]
[1777217388570,49.21,78108.28,0.0,-0.98442,1e-05,3.07091]
[1777217388769,49.21,78108.28,0.0,-0.98442,1e-05,3.07091]
[1777217388939,49.21,78110.17,0.0,-0.9844,1e-05,3.0745]
[1777217390857,49.21,78109.9,0.0,-0.9844,1e-05,3.0743]
[1777217391019,49.21,78109.9,0.0,-0.9844,1e-05,3.0743]
[1777217391079,49.21,78115.02,0.0,-0.98435,1e-05,3.08357]
[1777217395894,49.21,78116.39,0.0,-0.98433,1e-05,3.08699]
[1777217397553,49.21,78116.66,0.0,-0.98433,1e-05,3.08772]
[1777217397776,49.21,78116.94,0.0,-0.98432,1e-05,3.08872]
[1777217402061,49.22,78124.82,0.0,-0.98423,1e-05,3.10362]
[1777217403046,49.22,78131.23,0.0,-0.98417,1e-05,3.11518]
[1777217404735,49.22,78131.23,0.0,-0.98417,1e-05,3.11518]
[1777217404770,49.22,78131.23,0.0,-0.98417,1e-05,3.11518]
[1777217408082,49.22,78128.17,0.0,-0.98419,1e-05,3.11079]
[1777217409091,49.22,78125.12,0.0,-0.98422,1e-05,3.10562]
[1777217409802,49.22,78125.12,0.0,-0.98422,1e-05,3.10562]
[1777217410021,49.22,78125.12,0.0,-0.98422,1e-05,3.10562]
[1777217413121,49.23,78130.82,0.0,-0.98416,1e-05,3.11662]
[1777217414375,49.23,78130.82,0.0,-0.98416,1e-05,3.11662]
[1777217414519,49.23,78130.82,0.0,-0.98416,1e-05,3.11662]
[1777217418385,49.23,78131.06,0.0,-0.98415,1e-05,3.11787]
[1777217418518,49.23,78131.06,0.0,-0.98415,1e-05,3.11787]
[1777217418619,49.23,78125.42,0.0,-0.98421,1e-05,3.10809]
[1777217419164,49.23,78122.36,0.0,-0.98424,1e-05,3.10291]
[1777217421487,49.23,78122.47,0.0,-0.98424,1e-05,3.10334]
[1777217421520,49.23,78122.47,0.0,-0.98424,1e-05,3.10334]
[1777217425431,49.23,78122.87,0.0,-0.98423,1e-05,3.10498]
[1777217425519,49.23,78122.87,0.0,-0.98423,1e-05,3.10498]
[1777217427738,49.24,78122.47,0.0,-0.98423,1e-05,3.10474]
[1777217427768,49.24,78122.47,0.0,-0.98423,1e-05,3.10474]
[1777217427739,49.24,78117.81,0.0,-0.98427,1e-05,3.09699]
[1777217432254,49.24,78114.84,0.0,-0.9843,1e-05,3.09108]
[1777217433522,49.24,78114.84,0.0,-0.9843,1e-05,3.09108]
[1777217433770,49.24,78114.84,0.0,-0.9843,1e-05,3.09108]
[1777217438097,49.25,78113.84,0.0,-0.98431,1e-05,3.09061]
[1777217438271,49.25,78113.84,0.0,-0.98431,1e-05,3.09061]
[1777217441834,49.25,78113.46,0.0,-0.98431,1e-05,3.09096]
[1777217442020,49.25,78113.46,0.0,-0.98431,1e-05,3.09096]
[1777217447359,49.25,78114.61,0.0,-0.98428,1e-05,3.09451]
[1777217448367,49.25,78110.57,0.0,-0.98432,1e-05,3.08765]
[1777217449358,49.25,78110.57,0.0,-0.98432,1e-05,3.08765]
[1777217449520,49.25,78110.57,0.0,-0.98432,1e-05,3.08765]
[1777217454337,49.26,78107.66,0.0,-0.98435,1e-05,3.08387]
[1777217454522,49.26,78107.66,0.0,-0.98435,1e-05,3.08387]
[1777217460451,49.27,78105.88,0.0,-0.98435,1e-05,3.08263]
[1777217461765,49.27,78105.88,0.0,-0.98435,1e-05,3.08263]
[1777217463001,49.27,78104.8,0.0,-0.98436,1e-05,3.08127]
[1777217463024,49.27,78104.8,0.0,-0.98436,1e-05,3.08127]
[1777217464519,49.27,78105.7,0.0,-0.98435,1e-05,3.08312]
[1777217464620,49.27,78106.24,0.0,-0.98434,1e-05,3.08433]
[1777217468286,49.27,78108.06,0.0,-0.98432,1e-05,3.08831]
[1777217468520,49.27,78108.06,0.0,-0.98432,1e-05,3.08831]
[1777217471574,49.27,78108.04,0.0,-0.98432,1e-05,3.08903]
[1777217471776,49.27,78108.04,0.0,-0.98432,1e-05,3.08903]
[1777217471795,49.27,78108.04,0.0,-0.98432,1e-05,3.08903]
[1777217472018,49.28,78106.97,0.0,-0.98432,1e-05,3.08741]
[1777217472535,49.28,78108.18,0.0,-0.98431,1e-05,3.08978]
[1777217477570,49.28,78105.93,0.0,-0.98433,1e-05,3.08708]
[1777217482605,49.28,78106.27,0.0,-0.98432,1e-05,3.08894]
[1777217486764,49.29,78106.11,0.0,-0.98431,1e-05,3.08916]
[1777217487023,49.29,78106.2,0.0,-0.98431,1e-05,3.08982]
[1777217492675,49.29,78103.76,0.0,-0.98433,1e-05,3.08538]
[1777217497709,49.3,78104.29,0.0,-0.98432,1e-05,3.08758]
[1777217502745,49.3,78104.08,0.0,-0.98431,1e-05,3.08869]
[1777217502896,49.3,78104.08,0.0,-0.98431,1e-05,3.08869]
[1777217503022,49.3,78104.08,0.0,-0.98431,1e-05,3.08869]
[1777217504572,49.3,78104.61,0.0,-0.98431,1e-05,3.08987]
[1777217504768,49.3,78104.61,0.0,-0.98431,1e-05,3.08987]
[1777217504831,49.3,78104.61,0.0,-0.98431,1e-05,3.09011]
[1777217512698,49.31,78104.48,0.0,-0.9843,1e-05,3.09037]
[1777217516603,49.31,78104.48,0.0,-0.9843,1e-05,3.09181]
[1777217516774,49.31,78104.48,0.0,-0.9843,1e-05,3.09181]
[1777217519649,49.32,78103.0,0.0,-0.9843,1e-05,3.09062]
[1777217519778,49.32,78103.0,0.0,-0.9843,1e-05,3.09062]
[1777217519864,49.32,78103.7,0.0,-0.98429,1e-05,3.09209]
[1777217524899,49.32,78103.53,0.0,-0.98429,1e-05,3.09296]
[1777217529933,49.32,78103.74,0.0,-0.98428,1e-05,3.09448]
[1777217532654,49.32,78103.55,0.0,-0.98428,1e-05,3.09437]
[1777217532769,49.32,78103.55,0.0,-0.98428,1e-05,3.09437]
[1777217532859,49.33,78093.96,0.0,-0.98438,1e-05,3.07802]
[1777217537991,49.33,78091.09,0.0,-0.9844,1e-05,3.07312]
[1777217542018,49.33,78084.15,0.0,-0.98447,1e-05,3.06085]
[1777217543618,49.33,78084.15,0.0,-0.98447,1e-05,3.06085]
[1777217543770,49.33,78084.15,0.0,-0.98447,1e-05,3.06085]
[1777217545556,49.32,78082.47,0.0,-0.9845,1e-05,3.05729]
[1777217545770,49.32,78082.47,0.0,-0.9845,1e-05,3.05729]
[1777217545846,49.32,78082.09,0.0,-0.9845,1e-05,3.05602]
[1777217554103,49.31,78082.65,0.0,-0.98452,1e-05,3.0529]
[1777217559261,49.31,78081.97,0.0,-0.98453,1e-05,3.05053]
[1777217559268,49.31,78081.97,0.0,-0.98453,1e-05,3.05053]
[1777217564598,49.3,78080.75,0.0,-0.98455,1e-05,3.04696]
[1777217564771,49.3,78080.75,0.0,-0.98455,1e-05,3.04696]
[1777217564872,49.3,78081.48,0.0,-0.98455,1e-05,3.04766]
[1777217568957,49.3,78080.78,0.0,-0.98456,1e-05,3.04559]
[1777217569018,49.3,78080.78,0.0,-0.98456,1e-05,3.04559]
[1777217574243,49.29,78080.7,0.0,-0.98457,1e-05,3.04377]
[1777217575408,49.29,78080.7,0.0,-0.98457,1e-05,3.04377]
[1777217575518,49.29,78080.7,0.0,-0.98457,1e-05,3.04377]
[1777217575620,49.29,78080.98,0.0,-0.98457,1e-05,3.04398]
[1777217580922,49.29,78080.89,0.0,-0.98458,1e-05,3.04333]
[1777217581018,49.29,78080.62,0.0,-0.98458,1e-05,3.04259]
[1777217588596,49.29,78081.0,0.0,-0.98458,1e-05,3.04188]
[1777217588769,49.29,78081.0,0.0,-0.98458,1e-05,3.04188]
[1777217590635,49.28,78083.81,0.0,-0.98456,1e-05,3.04566]
[1777217590770,49.28,78083.81,0.0,-0.98456,1e-05,3.04566]
[1777217590875,49.28,78084.0,0.0,-0.98456,1e-05,3.04572]
[1777217596399,49.28,78083.84,0.0,-0.98457,1e-05,3.04377]
[1777217597080,49.28,78083.84,0.0,-0.98457,1e-05,3.04377]
[1777217597406,49.27,78072.63,0.0,-0.98469,1e-05,3.02405]
[1777217598413,49.27,78067.74,0.0,-0.98474,1e-05,3.01536]
[1777217600615,49.27,78068.2,0.0,-0.98473,1e-05,3.01593]
[1777217606475,49.27,78068.02,0.0,-0.98475,1e-05,3.01403]
[1777217613552,49.27,78068.96,0.0,-0.98474,1e-05,3.01497]
[1777217613768,49.27,78068.96,0.0,-0.98474,1e-05,3.01497]
[1777217615487,49.26,78068.88,0.0,-0.98476,1e-05,3.01206]
[1777217615541,49.26,78064.36,0.0,-0.9848,1e-05,3.00405]
[1777217616548,49.26,78055.91,0.0,-0.98489,1e-05,2.98932]
[1777217617555,49.26,78054.26,0.0,-0.9849,1e-05,2.9863]
[1777217619319,49.26,78054.64,0.0,-0.9849,1e-05,2.98678]
[1777217624603,49.26,78051.85,0.0,-0.98493,1e-05,2.98095]
[1777217629639,49.25,78052.21,0.0,-0.98494,1e-05,2.98074]
[1777217631725,49.25,78052.33,0.0,-0.98494,1e-05,2.98077]
[1777217631769,49.25,78052.33,0.0,-0.98494,1e-05,2.98077]
[1777217634538,49.25,78052.06,0.0,-0.98494,1e-05,2.97997]
[1777217634770,49.25,78052.06,0.0,-0.98494,1e-05,2.97997]
[1777217634812,49.25,78052.08,0.0,-0.98494,1e-05,2.97966]
[1777217642730,49.24,78052.1,0.0,-0.98495,1e-05,2.97832]
[1777217647765,49.24,78051.71,0.0,-0.98496,1e-05,2.97678]
[1777217653811,49.24,78051.94,0.0,-0.98496,1e-05,2.97612]
[1777217658847,49.23,78051.87,0.0,-0.98497,1e-05,2.97512]
[1777217663882,49.23,78052.18,0.0,-0.98497,1e-05,2.97477]
[1777217671938,49.23,78047.59,0.0,-0.98503,1e-05,2.96372]
[1777217676973,49.22,78048.71,0.0,-0.98503,1e-05,2.96485]
[1777217684022,49.22,78049.55,0.0,-0.98503,1e-05,2.96517]
[1777217689057,49.22,78049.77,0.0,-0.98503,1e-05,2.96479]
[1777217692078,49.22,78055.7,0.0,-0.98497,1e-05,2.97447]
[1777217694091,49.22,78058.26,0.0,-0.98495,1e-05,2.97911]
[1777217701141,49.21,78057.54,0.0,-0.98496,1e-05,2.97728]
[1777217706176,49.21,78057.28,0.0,-0.98496,1e-05,2.97656]
[1777217711212,49.22,78058.17,0.0,-0.98494,1e-05,2.98021]
[1777217712220,49.22,78063.83,0.0,-0.98488,1e-05,2.99034]
[1777217715240,49.22,78067.38,0.0,-0.98485,1e-05,2.99644]
[1777217717253,49.23,78071.64,0.0,-0.9848,1e-05,3.00455]
[1777217722289,49.23,78072.37,0.0,-0.98478,1e-05,3.00769]
[1777217726542,49.24,78071.92,0.0,-0.98478,1e-05,3.00802]
[1777217727910,49.24,78072.78,0.0,-0.98477,1e-05,3.00988]
[1777217728020,49.24,78072.78,0.0,-0.98477,1e-05,3.00988]
[1777217728011,49.24,78072.6,0.0,-0.98477,1e-05,3.01031]
[1777217729519,49.24,78072.64,0.0,-0.98476,1e-05,3.01038]
[1777217733719,49.24,78071.08,0.0,-0.98478,1e-05,3.00752]
[1777217733770,49.24,78071.08,0.0,-0.98478,1e-05,3.00752]
[1777217733871,49.25,78071.7,0.0,-0.98477,1e-05,3.00896]
[1777217739408,49.25,78071.4,0.0,-0.98476,1e-05,3.01066]
[1777217746457,49.26,78071.57,0.0,-0.98474,1e-05,3.01351]
[1777217752498,49.27,78071.96,0.0,-0.98473,1e-05,3.01634]
[1777217762568,49.28,78072.59,0.0,-0.9847,1e-05,3.02095]
[1777217763783,49.28,78072.59,0.0,-0.9847,1e-05,3.02095]
[1777217764023,49.28,78072.59,0.0,-0.9847,1e-05,3.02095]
[1777217773645,49.29,78073.66,0.0,-0.98467,1e-05,3.02656]
[1777217775947,49.29,78073.66,0.0,-0.98467,1e-05,3.02656]
[1777217776020,49.29,78073.66,0.0,-0.98467,1e-05,3.02656]
[1777217776048,49.3,78073.64,0.0,-0.98466,1e-05,3.0272]
[1777217783715,49.31,78073.57,0.0,-0.98465,1e-05,3.02978]
[1777217788751,49.31,78072.9,0.0,-0.98465,1e-05,3.03029]
[1777217792779,49.32,78068.34,0.0,-0.98469,1e-05,3.02207]
[1777217798150,49.32,78066.01,0.0,-0.98471,1e-05,3.01884]
[1777217798272,49.32,78066.77,0.0,-0.9847,1e-05,3.0205]
[1777217798822,49.32,78071.3,0.0,-0.98465,1e-05,3.02868]
[1777217803857,49.33,78070.76,0.0,-0.98465,1e-05,3.02943]
[1777217806877,49.33,78074.29,0.0,-0.98461,1e-05,3.03655]
[1777217809081,49.33,78074.51,0.0,-0.9846,1e-05,3.03725]
[1777217809104,49.33,78075.46,0.0,-0.98459,1e-05,3.03954]
[1777217809269,49.33,78075.46,0.0,-0.98459,1e-05,3.03954]
[1777217815942,49.34,78075.34,0.0,-0.98458,1e-05,3.04121]
[1777217818594,49.34,78075.41,0.0,-0.98458,1e-05,3.04196]
[1777217819125,49.34,78075.41,0.0,-0.98458,1e-05,3.04196]
[1777217819269,49.34,78073.34,0.0,-0.98459,1e-05,3.03868]
[1777217819970,49.34,78073.75,0.0,-0.98459,1e-05,3.0397]
[1777217821519,49.34,78074.32,0.0,-0.98458,1e-05,3.041]
[1777217826607,49.35,78071.97,0.0,-0.9846,1e-05,3.03846]
[1777217826769,49.35,78071.97,0.0,-0.9846,1e-05,3.03846]
[1777217826837,49.35,78071.97,0.0,-0.9846,1e-05,3.03846]
[1777217827019,49.35,78071.97,0.0,-0.9846,1e-05,3.03846]
[1777217827117,49.35,78072.04,0.0,-0.98459,1e-05,3.03921]
[1777217832055,49.36,78068.0,0.0,-0.98462,1e-05,3.03346]
[1777217833378,49.36,78067.1,0.0,-0.98463,1e-05,3.03221]
[1777217833519,49.36,78067.1,0.0,-0.98463,1e-05,3.03221]
[1777217833728,49.36,78067.1,0.0,-0.98463,1e-05,3.03221]
[1777217833769,49.36,78067.1,0.0,-0.98463,1e-05,3.03221]
[1777217834069,49.36,78067.37,0.0,-0.98463,1e-05,3.033]
[1777217839104,49.37,78067.36,0.0,-0.98462,1e-05,3.03493]
[1777217844139,49.37,78067.64,0.0,-0.9846,1e-05,3.03704]
[1777217851187,49.38,78066.19,0.0,-0.98461,1e-05,3.03513]
[1777217853867,49.38,78067.21,0.0,-0.9846,1e-05,3.03756]
[1777217854019,49.38,78067.21,0.0,-0.9846,1e-05,3.03756]
[1777217854209,49.38,78065.88,0.0,-0.98461,1e-05,3.03558]
[1777217854252,49.38,78065.88,0.0,-0.98461,1e-05,3.03558]
[1777217854269,49.38,78065.88,0.0,-0.98461,1e-05,3.03558]
[1777217860251,49.39,78066.76,0.0,-0.98459,1e-05,3.03908]
[1777217865285,49.39,78066.97,0.0,-0.98458,1e-05,3.04108]
[1777217868442,49.4,78067.14,0.0,-0.98457,1e-05,3.04203]
[1777217868521,49.4,78067.14,0.0,-0.98457,1e-05,3.04203]
[1777217868712,49.4,78067.14,0.0,-0.98457,1e-05,3.04203]
[1777217868768,49.4,78067.14,0.0,-0.98457,1e-05,3.04203]
[1777217868869,49.4,78067.07,0.0,-0.98457,1e-05,3.04223]
[1777217874349,49.4,78070.78,0.0,-0.98452,1e-05,3.05062]
[1777217875522,49.4,78070.78,0.0,-0.98452,1e-05,3.05062]
[1777217875772,49.4,78070.78,0.0,-0.98452,1e-05,3.05062]
[1777217875800,49.4,78070.78,0.0,-0.98452,1e-05,3.05062]
[1777217876019,49.4,78070.78,0.0,-0.98452,1e-05,3.05062]
[1777217876106,49.41,78071.33,0.0,-0.98451,1e-05,3.05188]
[1777217881400,49.41,78071.86,0.0,-0.9845,1e-05,3.05464]
[1777217885288,49.41,78073.23,0.0,-0.98449,1e-05,3.0567]
[1777217885438,49.41,78073.23,0.0,-0.98449,1e-05,3.0567]
[1777217885519,49.41,78073.23,0.0,-0.98449,1e-05,3.0567]
[1777217885599,49.41,78073.59,0.0,-0.98448,1e-05,3.05701]
[1777217892478,49.42,78074.29,0.0,-0.98446,1e-05,3.06045]
[1777217902547,49.43,78074.29,0.0,-0.98445,1e-05,3.06355]
[1777217910604,49.44,78074.39,0.0,-0.98443,1e-05,3.06612]
[1777217915639,49.44,78074.49,0.0,-0.98443,1e-05,3.06611]
[1777217920674,49.45,78074.46,0.0,-0.98442,1e-05,3.06752]
[1777217921803,49.45,78074.46,0.0,-0.98442,1e-05,3.06752]
[1777217921984,49.45,78074.46,0.0,-0.98442,1e-05,3.06752]
[1777217922020,49.45,78074.46,0.0,-0.98442,1e-05,3.06752]
[1777217922073,49.44,78074.46,0.0,-0.98442,1e-05,3.06717]
[1777217928730,49.44,78074.81,0.0,-0.98443,1e-05,3.066]
[1777217938800,49.45,78074.81,0.0,-0.98441,1e-05,3.0689]
[1777217948869,49.46,78075.58,0.0,-0.98439,1e-05,3.07306]
[1777217951173,49.46,78075.58,0.0,-0.98439,1e-05,3.07306]
[1777217951270,49.46,78075.58,0.0,-0.98439,1e-05,3.07306]
[1777217951285,49.46,78075.58,0.0,-0.98439,1e-05,3.07306]
[1777217951220,49.46,78075.58,0.0,-0.98438,1e-05,3.07389]
[1777217951520,49.46,78075.58,0.0,-0.98438,1e-05,3.07389]
[1777217956926,49.46,78075.58,0.0,-0.98438,1e-05,3.07527]
[1777217966996,49.47,78075.58,0.0,-0.98436,1e-05,3.07799]
[1777217972031,49.48,78077.97,0.0,-0.98434,1e-05,3.08185]
[1777217974045,49.48,78083.83,0.0,-0.98427,1e-05,3.09263]
[1777217974515,49.48,78083.83,0.0,-0.98427,1e-05,3.09263]
[1777217974650,49.48,78083.83,0.0,-0.98427,1e-05,3.09263]
[1777217974769,49.48,78083.83,0.0,-0.98427,1e-05,3.09263]
[1777217975052,49.48,78084.27,0.0,-0.98427,1e-05,3.09365]
[1777217978361,49.48,78085.04,0.0,-0.98425,1e-05,3.09573]
[1777217979080,49.48,78088.82,0.0,-0.98421,1e-05,3.10262]
[1777217982221,49.49,78091.57,0.0,-0.98418,1e-05,3.10793]
[1777217988143,49.49,78093.53,0.0,-0.98415,1e-05,3.11293]
[1777217994186,49.5,78093.35,0.0,-0.98415,1e-05,3.11393]
[1777217998702,49.5,78092.34,0.0,-0.98415,1e-05,3.11303]
[1777217998770,49.5,78092.34,0.0,-0.98415,1e-05,3.11303]
[1777217998882,49.5,78092.34,0.0,-0.98415,1e-05,3.11303]
[1777217999025,49.5,78092.34,0.0,-0.98415,1e-05,3.11303]
[1777217999221,49.5,78092.38,0.0,-0.98415,1e-05,3.11332]
[1777218001235,49.5,78087.27,0.0,-0.9842,1e-05,3.10477]
[1777218002779,49.5,78085.69,0.0,-0.98422,1e-05,3.10222]
[1777218003019,49.5,78085.69,0.0,-0.98422,1e-05,3.10222]
[1777218008284,49.51,78086.07,0.0,-0.9842,1e-05,3.10457]
[1777218008503,49.51,78086.07,0.0,-0.9842,1e-05,3.10457]
[1777218008528,49.51,78086.07,0.0,-0.9842,1e-05,3.10457]
[1777218009291,49.51,78085.78,0.0,-0.9842,1e-05,3.1043]
[1777218014327,49.51,78084.99,0.0,-0.9842,1e-05,3.10411]
[1777218015954,49.51,78084.58,0.0,-0.98421,1e-05,3.10362]
[1777218016019,49.51,78084.58,0.0,-0.98421,1e-05,3.10362]
[1777218023390,49.52,78084.67,0.0,-0.9842,1e-05,3.10569]
[1777218028425,49.52,78084.58,0.0,-0.98419,1e-05,3.1067]
[1777218033460,49.53,78084.82,0.0,-0.98419,1e-05,3.10661]
[1777218036946,49.53,78083.21,0.0,-0.9842,1e-05,3.10425]
[1777218037019,49.53,78083.21,0.0,-0.9842,1e-05,3.10425]
[1777218037118,49.53,78083.21,0.0,-0.9842,1e-05,3.10425]
[1777218037269,49.53,78083.21,0.0,-0.9842,1e-05,3.10425]
[1777218037316,49.53,78084.43,0.0,-0.98419,1e-05,3.10686]
[1777218039505,49.53,78081.06,0.0,-0.98422,1e-05,3.1014]
[1777218044483,49.54,78080.53,0.0,-0.98422,1e-05,3.10144]
[1777218044524,49.54,78080.53,0.0,-0.98422,1e-05,3.10144]
[1777218044654,49.54,78080.53,0.0,-0.98422,1e-05,3.10144]
[1777218044769,49.54,78080.53,0.0,-0.98422,1e-05,3.10144]
[1777218044870,49.54,78080.55,0.0,-0.98422,1e-05,3.10172]
[1777218051586,49.54,78080.38,0.0,-0.98421,1e-05,3.10311]
[1777218061872,49.54,78080.62,0.0,-0.9842,1e-05,3.10401]
[1777218061975,49.54,78080.62,0.0,-0.9842,1e-05,3.10401]
[1777218062020,49.54,78080.62,0.0,-0.9842,1e-05,3.10401]
[1777218062022,49.55,78080.62,0.0,-0.98419,1e-05,3.10591]
[1777218067698,49.55,78080.68,0.0,-0.98418,1e-05,3.10742]
[1777218072733,49.56,78080.53,0.0,-0.98418,1e-05,3.10831]
[1777218078776,49.56,78080.23,0.0,-0.98417,1e-05,3.10915]
[1777218084818,49.57,78080.29,0.0,-0.98416,1e-05,3.11062]
[1777218089852,49.57,78068.5,0.0,-0.98428,1e-05,3.09105]
[1777218090860,49.57,78066.01,0.0,-0.9843,1e-05,3.08696]
[1777218092213,49.57,78066.01,0.0,-0.9843,1e-05,3.08696]
[1777218092269,49.57,78066.01,0.0,-0.9843,1e-05,3.08696]
[1777218092322,49.57,78066.01,0.0,-0.9843,1e-05,3.08696]
[1777218092423,49.57,78066.77,0.0,-0.9843,1e-05,3.08715]
[1777218092518,49.57,78066.77,0.0,-0.9843,1e-05,3.08715]
[1777218094887,49.58,78062.65,0.0,-0.98434,1e-05,3.0805]
[1777218096038,49.58,78062.65,0.0,-0.98434,1e-05,3.0805]
[1777218096193,49.58,78062.65,0.0,-0.98434,1e-05,3.0805]
[1777218096269,49.58,78062.65,0.0,-0.98434,1e-05,3.0805]
[1777218096371,49.58,78061.91,0.0,-0.98434,1e-05,3.07977]
[1777218102944,49.58,78063.15,0.0,-0.98432,1e-05,3.08362]
[1777218107979,49.59,78066.23,0.0,-0.98428,1e-05,3.0904]
[1777218110224,49.59,78067.72,0.0,-0.98426,1e-05,3.09328]
[1777218110269,49.59,78067.72,0.0,-0.98426,1e-05,3.09328]
[1777218110452,49.59,78067.72,0.0,-0.98426,1e-05,3.09328]
[1777218110371,49.59,78067.6,0.0,-0.98426,1e-05,3.09334]
[1777218110519,49.59,78067.6,0.0,-0.98426,1e-05,3.09334]
[1777218117041,49.6,78067.41,0.0,-0.98425,1e-05,3.09485]
[1777218122077,49.6,78066.12,0.0,-0.98426,1e-05,3.0939]
[1777218133154,49.61,78066.19,0.0,-0.98424,1e-05,3.09688]
[1777218135562,49.61,78066.23,0.0,-0.98424,1e-05,3.09721]
[1777218135760,49.61,78066.23,0.0,-0.98424,1e-05,3.09721]
[1777218135769,49.61,78066.23,0.0,-0.98424,1e-05,3.09721]
[1777218136177,49.61,78066.41,0.0,-0.98423,1e-05,3.09804]
[1777218139947,49.62,78065.14,0.0,-0.98424,1e-05,3.09657]
[1777218140020,49.62,78065.14,0.0,-0.98424,1e-05,3.09657]
[1777218140143,49.62,78065.14,0.0,-0.98424,1e-05,3.09657]
[1777218140271,49.62,78065.14,0.0,-0.98424,1e-05,3.09657]
[1777218140353,49.62,78065.93,0.0,-0.98423,1e-05,3.09822]
[1777218146248,49.62,78066.48,0.0,-0.98422,1e-05,3.10069]
[1777218146675,49.62,78066.48,0.0,-0.98422,1e-05,3.10069]
[1777218146733,49.62,78066.48,0.0,-0.98422,1e-05,3.10069]
[1777218146771,49.62,78066.48,0.0,-0.98422,1e-05,3.10069]
[1777218147254,49.62,78066.43,0.0,-0.98422,1e-05,3.10085]
[1777218153295,49.63,78066.31,0.0,-0.98422,1e-05,3.10045]
[1777218158332,49.63,78066.48,0.0,-0.98421,1e-05,3.10198]
[1777218163367,49.64,78069.7,0.0,-0.98417,1e-05,3.10885]
[1777218164373,49.64,78074.29,0.0,-0.98412,1e-05,3.11716]
[1777218165134,49.64,78074.29,0.0,-0.98412,1e-05,3.11716]
[1777218165256,49.64,78074.29,0.0,-0.98412,1e-05,3.11716]
[1777218165269,49.64,78074.29,0.0,-0.98412,1e-05,3.11716]
[1777218165381,49.64,78074.36,0.0,-0.98412,1e-05,3.11752]
[1777218170416,49.64,78075.66,0.0,-0.9841,1e-05,3.12087]
[1777218172621,49.64,78074.09,0.0,-0.98411,1e-05,3.11852]
[1777218172774,49.64,78074.09,0.0,-0.98411,1e-05,3.11852]
[1777218172831,49.64,78074.09,0.0,-0.98411,1e-05,3.11852]
[1777218173024,49.64,78074.09,0.0,-0.98411,1e-05,3.11852]
[1777218173437,49.64,78074.4,0.0,-0.98411,1e-05,3.11948]
[1777218178472,49.65,78074.48,0.0,-0.9841,1e-05,3.12064]
[1777218185521,49.65,78073.55,0.0,-0.9841,1e-05,3.12038]
[1777218186351,49.65,78073.55,0.0,-0.9841,1e-05,3.12038]
[1777218186461,49.65,78073.55,0.0,-0.9841,1e-05,3.12038]
[1777218186519,49.65,78073.55,0.0,-0.9841,1e-05,3.12038]
[1777218186528,49.65,78074.53,0.0,-0.98409,1e-05,3.1223]
[1777218191563,49.66,78073.99,0.0,-0.98409,1e-05,3.12231]
[1777218195227,49.66,78073.98,0.0,-0.98409,1e-05,3.12267]
[1777218195268,49.66,78073.98,0.0,-0.98409,1e-05,3.12267]
[1777218195328,49.66,78073.98,0.0,-0.98409,1e-05,3.12267]
[1777218195521,49.66,78073.98,0.0,-0.98409,1e-05,3.12267]
[1777218195329,49.66,78074.11,0.0,-0.98408,1e-05,3.12309]
[1777218199619,49.66,78070.23,0.0,-0.98412,1e-05,3.1172]
[1777218203533,49.66,78070.27,0.0,-0.98412,1e-05,3.11766]
[1777218203653,49.66,78070.27,0.0,-0.98412,1e-05,3.11766]
[1777218203769,49.66,78070.27,0.0,-0.98412,1e-05,3.11766]
[1777218203871,49.66,78070.18,0.0,-0.98411,1e-05,3.11789]
[1777218212709,49.67,78070.3,0.0,-0.98411,1e-05,3.11815]
[1777218214414,49.67,78070.3,0.0,-0.98411,1e-05,3.11815]
[1777218214520,49.67,78070.3,0.0,-0.98411,1e-05,3.11815]
[1777218214503,49.67,78070.3,0.0,-0.98411,1e-05,3.11853]
[1777218214771,49.67,78070.3,0.0,-0.98411,1e-05,3.11853]
[1777218225801,49.68,78070.46,0.0,-0.98409,1e-05,3.1209]
[1777218230835,49.68,78071.31,0.0,-0.98408,1e-05,3.12332]
[1777218237885,49.69,78072.06,0.0,-0.98407,1e-05,3.1259]
[1777218240286,49.69,78073.02,0.0,-0.98405,1e-05,3.12777]
[1777218240412,49.69,78073.02,0.0,-0.98405,1e-05,3.12777]
[1777218240519,49.69,78073.02,0.0,-0.98405,1e-05,3.12777]
[1777218240480,49.69,78073.02,0.0,-0.98405,1e-05,3.12794]
[1777218245154,49.69,78070.75,0.0,-0.98407,1e-05,3.12463]
[1777218245268,49.69,78070.75,0.0,-0.98407,1e-05,3.12463]
[1777218245318,49.69,78070.75,0.0,-0.98407,1e-05,3.12463]
[1777218245519,49.69,78070.75,0.0,-0.98407,1e-05,3.12463]
[1777218245369,49.69,78068.17,0.0,-0.9841,1e-05,3.12026]
[1777218252990,49.69,78065.67,0.0,-0.98411,1e-05,3.11737]
[1777218253968,49.69,78065.67,0.0,-0.98411,1e-05,3.11737]
[1777218254018,49.69,78065.67,0.0,-0.98411,1e-05,3.11737]
[1777218254144,49.69,78065.67,0.0,-0.98411,1e-05,3.11737]
[1777218254268,49.69,78065.67,0.0,-0.98411,1e-05,3.11737]
[1777218254370,49.7,78065.57,0.0,-0.98411,1e-05,3.11738]
[1777218260040,49.7,78065.64,0.0,-0.98411,1e-05,3.11864]
[1777218267089,49.7,78065.65,0.0,-0.9841,1e-05,3.11995]
[1777218273130,49.71,78065.75,0.0,-0.9841,1e-05,3.11953]
[1777218278165,49.71,78066.14,0.0,-0.98409,1e-05,3.12112]
[1777218280389,49.71,78064.29,0.0,-0.98411,1e-05,3.11805]
[1777218280448,49.71,78064.29,0.0,-0.98411,1e-05,3.11805]
[1777218280520,49.71,78064.29,0.0,-0.98411,1e-05,3.11805]
[1777218280606,49.71,78063.89,0.0,-0.98411,1e-05,3.11773]
[1777218286223,49.72,78065.03,0.0,-0.98409,1e-05,3.12068]
[1777218291257,49.72,78065.8,0.0,-0.98408,1e-05,3.12299]
[1777218292713,49.72,78064.5,0.0,-0.98409,1e-05,3.12089]
[1777218292769,49.72,78064.5,0.0,-0.98409,1e-05,3.12089]
[1777218292837,49.72,78064.5,0.0,-0.98409,1e-05,3.12089]
[1777218293019,49.72,78064.5,0.0,-0.98409,1e-05,3.12089]
[1777218293272,49.72,78065.03,0.0,-0.98409,1e-05,3.12201]
[1777218300367,49.72,78064.9,0.0,-0.98409,1e-05,3.12197]
[1777218310391,49.73,78065.87,0.0,-0.98406,1e-05,3.12671]
[1777218318447,49.74,78065.67,0.0,-0.98405,1e-05,3.12787]
[1777218323483,49.74,78065.41,0.0,-0.98405,1e-05,3.12833]
[1777218330532,49.74,78065.66,0.0,-0.98404,1e-05,3.13001]
[1777218334561,49.75,78059.34,0.0,-0.98411,1e-05,3.1179]
[1777218335569,49.75,78047.02,0.0,-0.98423,1e-05,3.09647]
[1777218336379,49.75,78047.02,0.0,-0.98423,1e-05,3.09647]
[1777218336519,49.75,78047.02,0.0,-0.98423,1e-05,3.09647]
[1777218336584,49.75,78047.02,0.0,-0.98423,1e-05,3.09647]
[1777218336625,49.75,78045.89,0.0,-0.98424,1e-05,3.09468]
[1777218336771,49.75,78045.89,0.0,-0.98424,1e-05,3.09468]
[1777218337632,49.75,78045.49,0.0,-0.98424,1e-05,3.09444]
[1777218343673,49.75,78045.99,0.0,-0.98423,1e-05,3.09666]
[1777218348708,49.76,78044.99,0.0,-0.98423,1e-05,3.09603]
[1777218353745,49.76,78045.09,0.0,-0.98423,1e-05,3.09731]
[1777218357929,49.76,78045.42,0.0,-0.98422,1e-05,3.09854]
[1777218358020,49.76,78045.42,0.0,-0.98422,1e-05,3.09854]
[1777218358060,49.76,78045.42,0.0,-0.98422,1e-05,3.09854]
[1777218358273,49.76,78045.42,0.0,-0.98422,1e-05,3.09854]
[1777218358374,49.76,78045.42,0.0,-0.98422,1e-05,3.09875]
[1777218365830,49.77,78046.11,0.0,-0.9842,1e-05,3.10164]
[1777218370865,49.77,78045.94,0.0,-0.9842,1e-05,3.10237]
[1777218372599,49.77,78045.94,0.0,-0.9842,1e-05,3.10237]
[1777218372735,49.77,78045.94,0.0,-0.9842,1e-05,3.10237]
[1777218372625,49.77,78045.74,0.0,-0.9842,1e-05,3.10242]
[1777218372769,49.77,78045.74,0.0,-0.9842,1e-05,3.10242]
[1777218372878,49.77,78045.84,0.0,-0.98419,1e-05,3.1026]
[1777218373886,49.77,78039.19,0.0,-0.98426,1e-05,3.09118]
[1777218375901,49.78,78038.43,0.0,-0.98427,1e-05,3.0903]
[1777218376908,49.78,78026.71,0.0,-0.98438,1e-05,3.07013]
[1777218377914,49.78,78028.63,0.0,-0.98436,1e-05,3.07372]
[1777218379294,49.78,78028.63,0.0,-0.98436,1e-05,3.07372]
[1777218379476,49.78,78028.63,0.0,-0.98436,1e-05,3.07372]
[1777218379515,49.78,78029.58,0.0,-0.98435,1e-05,3.07562]
[1777218380078,49.78,78029.58,0.0,-0.98435,1e-05,3.07562]
[1777218380116,49.78,78029.79,0.0,-0.98435,1e-05,3.07624]
[1777218385971,49.78,78028.28,0.0,-0.98437,1e-05,3.07259]
[1777218388838,49.78,78028.22,0.0,-0.98437,1e-05,3.07275]
[1777218389022,49.78,78028.22,0.0,-0.98437,1e-05,3.07275]
[1777218389159,49.78,78028.22,0.0,-0.98437,1e-05,3.07275]
[1777218389269,49.78,78028.22,0.0,-0.98437,1e-05,3.07275]
[1777218389370,49.78,78028.22,0.0,-0.98436,1e-05,3.07326]
[1777218392271,49.78,78028.18,0.0,-0.98436,1e-05,3.07345]
[1777218392372,49.78,78028.18,0.0,-0.98437,1e-05,3.0723]
[1777218402095,49.79,78027.92,0.0,-0.98436,1e-05,3.07444]
[1777218407130,49.79,78028.46,0.0,-0.98434,1e-05,3.07667]
[1777218409047,49.8,78028.21,0.0,-0.98434,1e-05,3.07649]
[1777218409268,49.8,78028.21,0.0,-0.98434,1e-05,3.07649]
[1777218409426,49.8,78028.21,0.0,-0.98434,1e-05,3.07649]
[1777218409519,49.8,78028.21,0.0,-0.98434,1e-05,3.07649]
[1777218409581,49.8,78028.21,0.0,-0.98434,1e-05,3.07675]
[1777218416201,49.8,78028.17,0.0,-0.98433,1e-05,3.07847]
[1777218418215,49.8,78033.82,0.0,-0.98427,1e-05,3.08882]
[1777218418921,49.8,78033.82,0.0,-0.98427,1e-05,3.08882]
[1777218419020,49.8,78033.82,0.0,-0.98427,1e-05,3.08882]
[1777218419321,49.8,78033.82,0.0,-0.98427,1e-05,3.08882]
[1777218419522,49.8,78033.82,0.0,-0.98427,1e-05,3.08882]
[1777218419591,49.8,78036.04,0.0,-0.98425,1e-05,3.09292]
[1777218425264,49.81,78034.84,0.0,-0.98425,1e-05,3.0922]
[1777218428520,49.81,78035.13,0.0,-0.98425,1e-05,3.09315]
[1777218428768,49.81,78035.13,0.0,-0.98425,1e-05,3.09315]
[1777218428622,49.81,78035.96,0.0,-0.98424,1e-05,3.09482]
[1777218428879,49.81,78035.96,0.0,-0.98424,1e-05,3.09482]
[1777218429019,49.81,78035.96,0.0,-0.98424,1e-05,3.09482]
[1777218429292,49.81,78037.41,0.0,-0.98422,1e-05,3.09757]
[1777218430298,49.81,78040.2,0.0,-0.98419,1e-05,3.10266]
[1777218439245,49.82,78040.16,0.0,-0.98419,1e-05,3.1032]
[1777218439273,49.82,78040.16,0.0,-0.98419,1e-05,3.1032]
[1777218439362,49.82,78040.23,0.0,-0.98418,1e-05,3.10453]
[1777218439997,49.82,78040.23,0.0,-0.98418,1e-05,3.10453]
[1777218440019,49.82,78040.23,0.0,-0.98418,1e-05,3.10453]
[1777218443389,49.82,78047.29,0.0,-0.9841,1e-05,3.11769]
[1777218444397,49.82,78054.39,0.0,-0.98403,1e-05,3.13035]
[1777218445170,49.82,78054.39,0.0,-0.98403,1e-05,3.13035]
[1777218445273,49.82,78054.39,0.0,-0.98403,1e-05,3.13035]
[1777218445614,49.82,78054.39,0.0,-0.98403,1e-05,3.13035]
[1777218445768,49.82,78054.39,0.0,-0.98403,1e-05,3.13035]
[1777218445794,49.82,78056.51,0.0,-0.98401,1e-05,3.13438]
[1777218452454,49.83,78055.14,0.0,-0.98402,1e-05,3.13117]
[1777218454076,49.83,78055.14,0.0,-0.98402,1e-05,3.13117]
[1777218454270,49.83,78055.14,0.0,-0.98402,1e-05,3.13117]
[1777218454588,49.83,78055.14,0.0,-0.98402,1e-05,3.13117]
[1777218454770,49.83,78055.14,0.0,-0.98402,1e-05,3.13117]
[1777218454676,49.83,78055.46,0.0,-0.98402,1e-05,3.13204]
[1777218459536,49.83,78055.21,0.0,-0.98402,1e-05,3.1322]
[1777218459771,49.83,78055.21,0.0,-0.98402,1e-05,3.1322]
[1777218462532,49.83,78054.96,0.0,-0.98402,1e-05,3.13207]
[1777218462769,49.83,78054.96,0.0,-0.98402,1e-05,3.13207]
[1777218462764,49.83,78060.91,0.0,-0.98395,1e-05,3.143]
[1777218463253,49.83,78060.91,0.0,-0.98395,1e-05,3.143]
[1777218463272,49.83,78060.91,0.0,-0.98395,1e-05,3.143]
[1777218463531,49.83,78062.19,0.0,-0.98394,1e-05,3.14526]
[1777218466902,49.83,78062.88,0.0,-0.98393,1e-05,3.14686]
[1777218467019,49.83,78062.88,0.0,-0.98393,1e-05,3.14686]
[1777218469234,49.83,78062.87,0.0,-0.98393,1e-05,3.14697]
[1777218469269,49.83,78062.87,0.0,-0.98393,1e-05,3.14697]
[1777218469335,49.83,78062.87,0.0,-0.98393,1e-05,3.14723]
[1777218476622,49.84,78062.69,0.0,-0.98393,1e-05,3.14778]
[1777218478045,49.84,78062.99,0.0,-0.98392,1e-05,3.14844]
[1777218478270,49.84,78062.99,0.0,-0.98392,1e-05,3.14844]
[1777218483672,49.84,78063.73,0.0,-0.98391,1e-05,3.15044]
[1777218487700,49.84,78066.71,0.0,-0.98388,1e-05,3.15618]
[1777218488269,49.84,78066.71,0.0,-0.98388,1e-05,3.15618]
[1777218488522,49.84,78066.71,0.0,-0.98388,1e-05,3.15618]
[1777218488772,49.84,78066.71,0.0,-0.98388,1e-05,3.15618]
[1777218488801,49.84,78066.79,0.0,-0.98387,1e-05,3.15654]
[1777218493866,49.84,78066.38,0.0,-0.98388,1e-05,3.15614]
[1777218494018,49.84,78066.45,0.0,-0.98388,1e-05,3.15637]
[1777218494119,49.84,78066.45,0.0,-0.98387,1e-05,3.15648]
[1777218499838,49.85,78066.07,0.0,-0.98388,1e-05,3.15637]
[1777218500019,49.85,78066.12,0.0,-0.98387,1e-05,3.15657]
[1777218508847,49.85,78066.12,0.0,-0.98387,1e-05,3.1576]
[1777218513025,49.85,78065.63,0.0,-0.98388,1e-05,3.15551]
[1777218513268,49.85,78065.63,0.0,-0.98388,1e-05,3.15551]
[1777218515525,49.85,78065.63,0.0,-0.98388,1e-05,3.15551]
[1777218515770,49.85,78065.63,0.0,-0.98388,1e-05,3.15551]
[1777218515871,49.85,78066.47,0.0,-0.98387,1e-05,3.15736]
[1777218524984,49.85,78066.71,0.0,-0.98386,1e-05,3.15814]
[1777218525018,49.85,78066.71,0.0,-0.98386,1e-05,3.15814]
[1777218531001,49.86,78065.73,0.0,-0.98386,1e-05,3.15783]
[1777218537878,49.86,78065.87,0.0,-0.98386,1e-05,3.15853]
[1777218538018,49.86,78065.87,0.0,-0.98386,1e-05,3.15853]
[1777218539393,49.86,78065.87,0.0,-0.98386,1e-05,3.15887]
[1777218540065,49.86,78047.39,0.0,-0.98405,1e-05,3.12647]
[1777218541072,49.86,78041.52,0.0,-0.98411,1e-05,3.11633]
[1777218543207,49.86,78041.05,0.0,-0.98411,1e-05,3.11569]
[1777218549128,49.87,78041.0,0.0,-0.9841,1e-05,3.11689]
[1777218551863,49.87,78041.33,0.0,-0.9841,1e-05,3.11765]
[1777218552026,49.87,78040.93,0.0,-0.9841,1e-05,3.11712]
[1777218552149,49.87,78040.94,0.0,-0.9841,1e-05,3.11732]
[1777218557466,49.87,78043.4,0.0,-0.98407,1e-05,3.12236]
[1777218557519,49.87,78043.4,0.0,-0.98407,1e-05,3.12236]
[1777218562321,49.88,78048.89,0.0,-0.98401,1e-05,3.1328]
[1777218568188,49.88,78048.84,0.0,-0.98401,1e-05,3.13361]
[1777218568272,49.88,78048.84,0.0,-0.98401,1e-05,3.13361]
[1777218569393,49.88,78049.91,0.0,-0.98399,1e-05,3.13565]
[1777218569521,49.88,78049.91,0.0,-0.98399,1e-05,3.13565]
[1777218569607,49.88,78049.91,0.0,-0.98399,1e-05,3.13579]
[1777218572572,49.88,78049.24,0.0,-0.98401,1e-05,3.13321]
[1777218572597,49.88,78049.24,0.0,-0.98401,1e-05,3.13321]
[1777218573297,49.88,78043.49,0.0,-0.98406,1e-05,3.1234]
[1777218575311,49.88,78042.73,0.0,-0.98407,1e-05,3.1224]
[1777218576080,49.88,78042.73,0.0,-0.98407,1e-05,3.1224]
[1777218576270,49.88,78042.73,0.0,-0.98407,1e-05,3.1224]
[1777218576318,49.88,78041.54,0.0,-0.98408,1e-05,3.12048]
[1777218577366,49.88,78041.54,0.0,-0.98408,1e-05,3.12048]
[1777218577545,49.88,78041.54,0.0,-0.98408,1e-05,3.12048]
[1777218578332,49.88,78035.19,0.0,-0.98414,1e-05,3.1097]
[1777218582196,49.89,78035.65,0.0,-0.98413,1e-05,3.11108]
[1777218582269,49.89,78035.65,0.0,-0.98413,1e-05,3.11108]
[1777218582360,49.89,78036.05,0.0,-0.98413,1e-05,3.11197]
[1777218587398,49.89,78035.26,0.0,-0.98413,1e-05,3.11151]
[1777218593439,49.89,78035.11,0.0,-0.98413,1e-05,3.11234]
[1777218599482,49.9,78036.71,0.0,-0.9841,1e-05,3.1162]
[1777218605524,49.9,78035.72,0.0,-0.98411,1e-05,3.1155]
[1777218607538,49.9,78041.82,0.0,-0.98404,1e-05,3.12655]
[1777218609553,49.9,78043.44,0.0,-0.98403,1e-05,3.1297]
[1777218614588,49.91,78043.34,0.0,-0.98402,1e-05,3.13027]
[1777218619623,49.91,78043.8,0.0,-0.98401,1e-05,3.13182]
[1777218624658,49.91,78043.66,0.0,-0.98401,1e-05,3.1323]
[1777218630700,49.91,78045.81,0.0,-0.98398,1e-05,3.13695]
[1777218632714,49.91,78052.34,0.0,-0.98392,1e-05,3.14704]
[1777218637749,49.92,78052.88,0.0,-0.98391,1e-05,3.14858]
[1777218643791,49.92,78053.84,0.0,-0.9839,1e-05,3.15097]
[1777218644798,49.92,78057.85,0.0,-0.98386,1e-05,3.15818]
[1777218649833,49.92,78059.83,0.0,-0.98383,1e-05,3.1622]
[1777218654868,49.92,78060.17,0.0,-0.98383,1e-05,3.16329]
[1777218659903,49.92,78061.41,0.0,-0.98381,1e-05,3.16596]
[1777218664938,49.93,78062.5,0.0,-0.9838,1e-05,3.16837]
[1777218670980,49.93,78064.45,0.0,-0.98377,1e-05,3.17245]
[1777218672994,49.93,78069.44,0.0,-0.98372,1e-05,3.18149]
[1777218677024,49.93,78073.37,0.0,-0.98368,1e-05,3.18879]
[1777218682059,49.93,78073.11,0.0,-0.98368,1e-05,3.18863]
[1777218687094,49.93,78076.17,0.0,-0.98365,1e-05,3.19436]
[1777218692129,49.93,78075.17,0.0,-0.98366,1e-05,3.19111]
[1777218697163,49.93,78077.06,0.0,-0.98364,1e-05,3.19474]
[1777218702198,49.93,78077.25,0.0,-0.98364,1e-05,3.1953]
[1777218704509,49.93,78077.25,0.0,-0.98364,1e-05,3.1953]
[1777218707268,49.93,78078.57,0.0,-0.98362,1e-05,3.19783]
[1777218713947,49.93,78078.61,0.0,-0.98362,1e-05,3.19806]
[1777218714021,49.93,78078.61,0.0,-0.98362,1e-05,3.19806]
[1777218714044,49.93,78078.61,0.0,-0.98362,1e-05,3.19821]
[1777218719318,49.94,78076.54,0.0,-0.98364,1e-05,3.19472]
[1777218724354,49.94,78076.77,0.0,-0.98364,1e-05,3.19535]
[1777218725241,49.94,78076.77,0.0,-0.98364,1e-05,3.19535]
[1777218725271,49.94,78076.77,0.0,-0.98364,1e-05,3.19535]
[1777218725377,49.94,78076.77,0.0,-0.98364,1e-05,3.19535]
[1777218725520,49.94,78076.77,0.0,-0.98364,1e-05,3.19535]
[1777218725579,49.94,78078.02,0.0,-0.98362,1e-05,3.19763]
[1777218732409,49.94,78077.96,0.0,-0.98362,1e-05,3.19779]
[1777218736848,49.94,78077.98,0.0,-0.98362,1e-05,3.19794]
[1777218737021,49.94,78077.98,0.0,-0.98362,1e-05,3.19794]
[1777218741473,49.94,78069.58,0.0,-0.98371,1e-05,3.18319]
[1777218742480,49.94,78067.91,0.0,-0.98373,1e-05,3.18028]
[1777218744037,49.94,78067.91,0.0,-0.98373,1e-05,3.18028]
[1777218744168,49.94,78065.01,0.0,-0.98376,1e-05,3.17519]
[1777218744270,49.94,78065.01,0.0,-0.98376,1e-05,3.17519]
[1777218744493,49.94,78065.3,0.0,-0.98375,1e-05,3.17579]
[1777218752550,49.94,78066.83,0.0,-0.98374,1e-05,3.17738]
[1777218757313,49.94,78068.4,0.0,-0.98372,1e-05,3.18046]
[1777218757518,49.94,78068.4,0.0,-0.98372,1e-05,3.18046]
[1777218757872,49.94,78068.4,0.0,-0.98372,1e-05,3.18046]
[1777218758018,49.94,78068.4,0.0,-0.98372,1e-05,3.18046]
[1777218758120,49.94,78068.86,0.0,-0.98372,1e-05,3.18141]
[1777218764966,49.94,78068.62,0.0,-0.98372,1e-05,3.18126]
[1777218765020,49.94,78068.62,0.0,-0.98372,1e-05,3.18126]
[1777218770676,49.95,78069.7,0.0,-0.9837,1e-05,3.18369]
[1777218775711,49.95,78069.63,0.0,-0.9837,1e-05,3.18391]
[1777218776960,49.95,78069.63,0.0,-0.9837,1e-05,3.18391]
[1777218777020,49.95,78069.63,0.0,-0.9837,1e-05,3.18391]
[1777218777076,49.95,78069.63,0.0,-0.9837,1e-05,3.18391]
[1777218777271,49.95,78069.64,0.0,-0.9837,1e-05,3.18407]
[1777218777177,49.95,78069.64,0.0,-0.9837,1e-05,3.18407]
[1777218782760,49.95,78069.14,0.0,-0.98371,1e-05,3.18355]
[1777218786720,49.95,78071.55,0.0,-0.98368,1e-05,3.18807]
[1777218786770,49.95,78071.55,0.0,-0.98368,1e-05,3.18807]
[1777218794844,49.95,78072.85,0.0,-0.98366,1e-05,3.19099]
[1777218797054,49.95,78072.62,0.0,-0.98366,1e-05,3.19065]
[1777218797217,49.95,78072.79,0.0,-0.98366,1e-05,3.19103]
[1777218797276,49.95,78072.79,0.0,-0.98366,1e-05,3.19103]
[1777218797865,49.95,78072.57,0.0,-0.98366,1e-05,3.1907]
[1777218802900,49.95,78072.8,0.0,-0.98366,1e-05,3.19147]
[1777218806806,49.95,78073.8,0.0,-0.98365,1e-05,3.19346]
[1777218807020,49.95,78073.8,0.0,-0.98365,1e-05,3.19346]
[1777218807137,49.95,78073.8,0.0,-0.98365,1e-05,3.19346]
[1777218807269,49.95,78073.75,0.0,-0.98365,1e-05,3.19344]
[1777218807935,49.95,78073.95,0.0,-0.98364,1e-05,3.19386]
[1777218813976,49.96,78073.83,0.0,-0.98365,1e-05,3.19234]
[1777218816597,49.96,78073.04,0.0,-0.98366,1e-05,3.19107]
[1777218816771,49.96,78073.04,0.0,-0.98366,1e-05,3.19107]
[1777218821905,49.96,78073.39,0.0,-0.98365,1e-05,3.19206]
[1777218822020,49.96,78073.39,0.0,-0.98365,1e-05,3.19206]
[1777218823462,49.96,78072.84,0.0,-0.98366,1e-05,3.19122]
[1777218823527,49.96,78072.84,0.0,-0.98366,1e-05,3.19122]
[1777218824048,49.96,78072.35,0.0,-0.98366,1e-05,3.19042]
[1777218834119,49.96,78073.38,0.0,-0.98365,1e-05,3.19305]
[1777218836569,49.96,78072.39,0.0,-0.98366,1e-05,3.19143]
[1777218836770,49.96,78072.39,0.0,-0.98366,1e-05,3.19143]
[1777218842174,49.96,78072.39,0.0,-0.98365,1e-05,3.19187]
[1777218846407,49.96,78073.15,0.0,-0.98364,1e-05,3.19352]
[1777218846519,49.96,78073.15,0.0,-0.98364,1e-05,3.19352]
[1777218846636,49.96,78073.15,0.0,-0.98364,1e-05,3.19352]
[1777218846769,49.96,78073.15,0.0,-0.98364,1e-05,3.19352]
[1777218848216,49.96,78072.96,0.0,-0.98365,1e-05,3.19332]
[1777218855911,49.96,78073.15,0.0,-0.98364,1e-05,3.19394]
[1777218856021,49.96,78073.15,0.0,-0.98364,1e-05,3.19394]
[1777218861308,49.97,78071.92,0.0,-0.98365,1e-05,3.19239]
[1777218862892,49.97,78071.92,0.0,-0.98365,1e-05,3.19239]
[1777218863020,49.97,78071.92,0.0,-0.98365,1e-05,3.19239]
[1777218863023,49.97,78071.92,0.0,-0.98365,1e-05,3.19239]
[1777218863121,49.97,78071.46,0.0,-0.98366,1e-05,3.19165]
[1777218863269,49.97,78071.46,0.0,-0.98366,1e-05,3.19165]
[1777218876156,49.97,78072.59,0.0,-0.98364,1e-05,3.19388]
[1777218876270,49.97,78071.55,0.0,-0.98366,1e-05,3.19108]
[1777218881451,49.97,78071.65,0.0,-0.98365,1e-05,3.19163]
[1777218885492,49.97,78071.82,0.0,-0.98365,1e-05,3.19215]
[1777218885520,49.97,78071.82,0.0,-0.98365,1e-05,3.19215]
[1777218885735,49.97,78071.82,0.0,-0.98365,1e-05,3.19215]
[1777218885774,49.97,78071.82,0.0,-0.98365,1e-05,3.19215]
[1777218885834,49.97,78072.93,0.0,-0.98364,1e-05,3.1942]
[1777218891521,49.97,78072.77,0.0,-0.98364,1e-05,3.19433]
[1777218896335,49.97,78071.53,0.0,-0.98365,1e-05,3.19239]
[1777218896520,49.97,78071.53,0.0,-0.98365,1e-05,3.19239]
[1777218901591,49.98,78071.84,0.0,-0.98364,1e-05,3.19337]
[1777218909647,49.98,78072.09,0.0,-0.98364,1e-05,3.19436]
[1777218915038,49.98,78071.36,0.0,-0.98364,1e-05,3.19333]
[1777218915270,49.98,78071.36,0.0,-0.98364,1e-05,3.19333]
[1777218915285,49.98,78071.15,0.0,-0.98364,1e-05,3.19309]
[1777218915527,49.98,78071.15,0.0,-0.98364,1e-05,3.19309]
[1777218925759,49.98,78071.3,0.0,-0.98364,1e-05,3.19404]
[1777218930054,49.98,78071.33,0.0,-0.98364,1e-05,3.1943]
[1777218930269,49.98,78071.33,0.0,-0.98364,1e-05,3.1943]
[1777218935829,49.98,78071.51,0.0,-0.98364,1e-05,3.19337]
[1777218940864,49.99,78071.93,0.0,-0.98364,1e-05,3.19445]
[1777218945899,49.99,78071.67,0.0,-0.98364,1e-05,3.19432]
[1777218947439,49.99,78071.67,0.0,-0.98364,1e-05,3.19432]
[1777218947520,49.99,78071.67,0.0,-0.98364,1e-05,3.19432]
[1777218948009,49.99,78071.67,0.0,-0.98364,1e-05,3.19432]
[1777218948019,49.99,78071.67,0.0,-0.98364,1e-05,3.19432]
[1777218948111,49.99,78071.67,0.0,-0.98364,1e-05,3.19445]
[1777218953285,49.99,78070.4,0.0,-0.98365,1e-05,3.19245]
[1777218953524,49.99,78070.17,0.0,-0.98365,1e-05,3.19218]
[1777218958991,49.99,78068.82,0.0,-0.98366,1e-05,3.19012]
[1777218959432,49.99,78068.82,0.0,-0.98366,1e-05,3.19012]
[1777218959518,49.99,78068.82,0.0,-0.98366,1e-05,3.19012]
[1777218959710,49.99,78068.82,0.0,-0.98366,1e-05,3.19012]
[1777218959771,49.99,78068.82,0.0,-0.98366,1e-05,3.19012]
[1777218959998,49.99,78068.46,0.0,-0.98366,1e-05,3.18955]
[1777218965033,49.99,78068.79,0.0,-0.98366,1e-05,3.19048]
[1777218970068,49.99,78068.61,0.0,-0.98366,1e-05,3.19048]
[1777218975103,49.99,78067.88,0.0,-0.98366,1e-05,3.18949]
[1777218980138,49.99,78068.28,0.0,-0.98366,1e-05,3.19051]
[1777218985173,49.99,78067.98,0.0,-0.98366,1e-05,3.19027]
[1777218990207,50.0,78061.92,0.0,-0.98372,1e-05,3.17976]
[1777218991305,50.0,78061.92,0.0,-0.98372,1e-05,3.17976]
[1777218991526,50.0,78060.45,0.0,-0.98374,1e-05,3.17557]
[1777218994236,50.0,78052.59,0.0,-0.98382,1e-05,3.16179]
[1777218995953,50.0,78051.1,0.0,-0.98384,1e-05,3.15924]
[1777218996020,50.0,78051.1,0.0,-0.98384,1e-05,3.15924]
[1777218996231,50.0,78051.1,0.0,-0.98384,1e-05,3.15924]
[1777218996271,50.0,78051.1,0.0,-0.98384,1e-05,3.15924]
[1777218996333,50.0,78051.68,0.0,-0.98383,1e-05,3.16047]
[1777219001591,50.0,78050.58,0.0,-0.98384,1e-05,3.15894]
[1777219001770,50.0,78050.58,0.0,-0.98384,1e-05,3.15894]
[1777219008334,50.0,78047.89,0.0,-0.98386,1e-05,3.155]
[1777219009662,50.0,78047.06,0.0,-0.98387,1e-05,3.15364]
[1777219009768,50.0,78047.06,0.0,-0.98387,1e-05,3.15364]
[1777219009956,50.0,78047.06,0.0,-0.98387,1e-05,3.15364]
[1777219010023,50.0,78047.06,0.0,-0.98387,1e-05,3.15364]
[1777219011354,50.0,78047.12,0.0,-0.98387,1e-05,3.15398]
[1777219018403,50.01,78046.64,0.0,-0.98387,1e-05,3.15391]
[1777219020549,50.01,78047.2,0.0,-0.98386,1e-05,3.15501]
[1777219020770,50.01,78047.2,0.0,-0.98386,1e-05,3.15501]
[1777219029481,50.01,78047.08,0.0,-0.98386,1e-05,3.15587]
[1777219031948,50.01,78047.44,0.0,-0.98385,1e-05,3.15661]
[1777219032019,50.01,78047.44,0.0,-0.98385,1e-05,3.15661]
[1777219032293,50.01,78047.44,0.0,-0.98385,1e-05,3.15661]
[1777219032376,50.01,78048.6,0.0,-0.98384,1e-05,3.15887]
[1777219032520,50.01,78048.6,0.0,-0.98384,1e-05,3.15887]
[1777219035935,50.01,78047.7,0.0,-0.98385,1e-05,3.15738]
[1777219036020,50.01,78047.7,0.0,-0.98385,1e-05,3.15738]
[1777219036530,50.01,78055.34,0.0,-0.98377,1e-05,3.17121]
[1777219038347,50.01,78055.34,0.0,-0.98377,1e-05,3.17121]
[1777219038356,50.01,78058.42,0.0,-0.98374,1e-05,3.17675]
[1777219038524,50.01,78058.42,0.0,-0.98374,1e-05,3.17675]
[1777219039992,50.01,78060.04,0.0,-0.98372,1e-05,3.1797]
[1777219040020,50.01,78060.04,0.0,-0.98372,1e-05,3.1797]
[1777219045593,50.01,78059.77,0.0,-0.98372,1e-05,3.17963]
[1777219049363,50.01,78060.05,0.0,-0.98372,1e-05,3.18018]
[1777219049520,50.01,78060.03,0.0,-0.98372,1e-05,3.18026]
[1777219049858,50.01,78060.03,0.0,-0.98372,1e-05,3.18026]
[1777219050020,50.01,78060.03,0.0,-0.98372,1e-05,3.18026]
[1777219050122,50.01,78060.04,0.0,-0.98371,1e-05,3.18033]
[1777219055186,50.02,78061.26,0.0,-0.98371,1e-05,3.18101]
[1777219055269,50.02,78061.26,0.0,-0.98371,1e-05,3.18101]
[1777219060698,50.02,78061.98,0.0,-0.9837,1e-05,3.18264]
[1777219065735,50.02,78062.15,0.0,-0.9837,1e-05,3.1832]
[1777219070770,50.02,78062.09,0.0,-0.9837,1e-05,3.18334]
[1777219076812,50.02,78062.44,0.0,-0.98369,1e-05,3.18426]
[1777219079598,50.02,78060.77,0.0,-0.98371,1e-05,3.1814]
[1777219079769,50.02,78060.77,0.0,-0.98371,1e-05,3.1814]
[1777219080040,50.02,78060.77,0.0,-0.98371,1e-05,3.1814]
[1777219080270,50.02,78060.77,0.0,-0.98371,1e-05,3.1814]
[1777219080357,50.02,78060.45,0.0,-0.98371,1e-05,3.18088]
[1777219083882,50.02,78056.75,0.0,-0.98375,1e-05,3.17455]
[1777219086295,50.02,78056.94,0.0,-0.98374,1e-05,3.17495]
[1777219086518,50.02,78058.14,0.0,-0.98373,1e-05,3.17715]
[1777219092944,50.02,78057.54,0.0,-0.98374,1e-05,3.17653]
[1777219097981,50.02,78057.85,0.0,-0.98373,1e-05,3.17739]
[1777219103016,50.02,78057.98,0.0,-0.98373,1e-05,3.17793]
[1777219104467,50.02,78057.98,0.0,-0.98373,1e-05,3.17793]
[1777219104518,50.02,78057.98,0.0,-0.98373,1e-05,3.17793]
[1777219105186,50.02,78057.98,0.0,-0.98373,1e-05,3.17793]
[1777219105271,50.02,78057.98,0.0,-0.98373,1e-05,3.17793]
[1777219105288,50.03,78057.58,0.0,-0.98373,1e-05,3.17734]
[1777219111071,50.03,78057.87,0.0,-0.98373,1e-05,3.17651]
[1777219117114,50.03,78057.93,0.0,-0.98373,1e-05,3.17698]
[1777219119230,50.03,78058.25,0.0,-0.98373,1e-05,3.17761]
[1777219119271,50.03,78058.25,0.0,-0.98373,1e-05,3.17761]
[1777219122839,50.03,78057.63,0.0,-0.98373,1e-05,3.17676]
[1777219123156,50.03,78062.77,0.0,-0.98368,1e-05,3.18596]
[1777219123700,50.03,78062.77,0.0,-0.98368,1e-05,3.18596]
[1777219126367,50.03,78063.34,0.0,-0.98367,1e-05,3.18707]
[1777219128191,50.03,78059.27,0.0,-0.98371,1e-05,3.17997]
[1777219131518,50.03,78058.97,0.0,-0.98372,1e-05,3.17961]
[1777219131651,50.03,78058.97,0.0,-0.98372,1e-05,3.17961]
[1777219131770,50.03,78058.97,0.0,-0.98372,1e-05,3.17961]
[1777219132220,50.03,78059.29,0.0,-0.98371,1e-05,3.18024]
[1777219138261,50.03,78058.96,0.0,-0.98371,1e-05,3.17999]
[1777219143296,50.03,78058.99,0.0,-0.98371,1e-05,3.18033]
[1777219147324,50.03,78063.23,0.0,-0.98367,1e-05,3.1881]
[1777219147981,50.03,78063.23,0.0,-0.98367,1e-05,3.1881]
[1777219148020,50.03,78063.23,0.0,-0.98367,1e-05,3.1881]
[1777219148707,50.03,78063.67,0.0,-0.98366,1e-05,3.18893]
[1777219148772,50.03,78063.67,0.0,-0.98366,1e-05,3.18893]
[1777219149338,50.03,78062.81,0.0,-0.98367,1e-05,3.18745]
[1777219154373,50.03,78062.36,0.0,-0.98367,1e-05,3.18688]
[1777219155408,50.03,78062.36,0.0,-0.98367,1e-05,3.18688]
[1777219155518,50.03,78062.36,0.0,-0.98367,1e-05,3.18688]
[1777219162429,50.04,78063.17,0.0,-0.98366,1e-05,3.18869]
[1777219165347,50.04,78063.74,0.0,-0.98366,1e-05,3.18979]
[1777219165519,50.04,78063.74,0.0,-0.98366,1e-05,3.18979]
[1777219166010,50.04,78062.95,0.0,-0.98366,1e-05,3.18843]
[1777219166456,50.04,78067.93,0.0,-0.98361,1e-05,3.19735]
[1777219169698,50.04,78068.73,0.0,-0.9836,1e-05,3.19888]
[1777219175520,50.04,78070.22,0.0,-0.98359,1e-05,3.20003]
[1777219181562,50.04,78071.47,0.0,-0.98358,1e-05,3.20241]
[1777219185905,50.04,78071.24,0.0,-0.98358,1e-05,3.20204]
[1777219186017,50.04,78071.24,0.0,-0.98358,1e-05,3.20204]
[1777219186973,50.04,78070.42,0.0,-0.98359,1e-05,3.20063]
[1777219187020,50.04,78070.42,0.0,-0.98359,1e-05,3.20063]
[1777219187075,50.04,78070.42,0.0,-0.98359,1e-05,3.20065]
[1777219192639,50.04,78070.46,0.0,-0.98359,1e-05,3.20088]
[1777219194970,50.04,78070.43,0.0,-0.98359,1e-05,3.20086]
[1777219195018,50.04,78070.43,0.0,-0.98359,1e-05,3.20086]
[1777219200044,50.04,78071.75,0.0,-0.98357,1e-05,3.20334]
[1777219200274,50.04,78071.75,0.0,-0.98357,1e-05,3.20334]
[1777219200295,50.04,78071.87,0.0,-0.98357,1e-05,3.20358]
[1777219200895,50.04,78071.87,0.0,-0.98357,1e-05,3.20358]
[1777219201704,50.04,78078.28,0.0,-0.98351,1e-05,3.2151]
[1777219203720,50.04,78081.71,0.0,-0.98347,1e-05,3.22125]
[1777219204679,50.04,78081.71,0.0,-0.98347,1e-05,3.22125]
[1777219206741,50.04,78090.68,0.0,-0.98338,1e-05,3.23737]
[1777219207747,50.04,78093.0,0.0,-0.98335,1e-05,3.24152]
[1777219211776,50.04,78088.55,0.0,-0.9834,1e-05,3.23339]
[1777219213139,50.04,78088.55,0.0,-0.9834,1e-05,3.23339]
[1777219213269,50.04,78088.55,0.0,-0.9834,1e-05,3.23339]
[1777219214269,50.04,78085.28,0.0,-0.98343,1e-05,3.22749]
[1777219214519,50.04,78085.28,0.0,-0.98343,1e-05,3.22749]
[1777219214561,50.04,78083.44,0.0,-0.98345,1e-05,3.22418]
[1777219215667,50.04,78083.94,0.0,-0.98345,1e-05,3.22507]
[1777219215769,50.04,78083.94,0.0,-0.98345,1e-05,3.22507]
[1777219215804,50.04,78077.25,0.0,-0.98352,1e-05,3.21307]
[1777219216811,50.04,78075.86,0.0,-0.98353,1e-05,3.2106]
[1777219221846,50.04,78075.81,0.0,-0.98353,1e-05,3.21064]
[1777219225875,50.04,78068.71,0.0,-0.98361,1e-05,3.19808]
[1777219227167,50.04,78068.71,0.0,-0.98361,1e-05,3.19808]
[1777219227270,50.04,78068.71,0.0,-0.98361,1e-05,3.19808]
[1777219227371,50.04,78066.34,0.0,-0.98363,1e-05,3.19391]
[1777219228257,50.04,78066.34,0.0,-0.98363,1e-05,3.19391]
[1777219228270,50.04,78066.34,0.0,-0.98363,1e-05,3.19391]
[1777219228353,50.04,78066.23,0.0,-0.98363,1e-05,3.19377]
[1777219235944,50.04,78067.84,0.0,-0.98362,1e-05,3.19541]
[1777219238965,50.04,78059.72,0.0,-0.9837,1e-05,3.18113]
[1777219240074,50.04,78059.72,0.0,-0.9837,1e-05,3.18113]
[1777219240269,50.04,78059.72,0.0,-0.9837,1e-05,3.18113]
[1777219240370,50.04,78055.24,0.0,-0.98375,1e-05,3.17325]
[1777219244918,50.04,78054.92,0.0,-0.98375,1e-05,3.17297]
[1777219245018,50.04,78054.92,0.0,-0.98375,1e-05,3.17297]
[1777219245020,50.04,78055.04,0.0,-0.98375,1e-05,3.17338]
[1777219248726,50.05,78054.58,0.0,-0.98375,1e-05,3.17285]
[1777219248768,50.05,78054.58,0.0,-0.98375,1e-05,3.17285]
[1777219254071,50.05,78053.06,0.0,-0.98376,1e-05,3.17076]
[1777219256982,50.05,78052.08,0.0,-0.98377,1e-05,3.16923]
[1777219257019,50.05,78052.08,0.0,-0.98377,1e-05,3.16923]
[1777219258392,50.05,78050.07,0.0,-0.98379,1e-05,3.16577]
[1777219258522,50.05,78050.07,0.0,-0.98379,1e-05,3.16577]
[1777219258623,50.05,78050.71,0.0,-0.98378,1e-05,3.16713]
[1777219260765,50.05,78050.71,0.0,-0.98378,1e-05,3.16713]
[1777219261022,50.05,78050.71,0.0,-0.98378,1e-05,3.16713]
[1777219261120,50.05,78054.09,0.0,-0.98375,1e-05,3.17334]
[1777219267162,50.05,78054.78,0.0,-0.98374,1e-05,3.17513]
[1777219276225,50.05,78049.95,0.0,-0.98378,1e-05,3.16745]
[1777219277127,50.05,78049.95,0.0,-0.98378,1e-05,3.16745]
[1777219277268,50.05,78049.95,0.0,-0.98378,1e-05,3.16745]
[1777219277305,50.05,78048.93,0.0,-0.98379,1e-05,3.16575]
[1777219283274,50.06,78046.75,0.0,-0.98381,1e-05,3.16254]
[1777219284281,50.06,78042.28,0.0,-0.98386,1e-05,3.15476]
[1777219289316,50.06,78041.49,0.0,-0.98386,1e-05,3.154]
[1777219292339,50.06,78047.1,0.0,-0.98381,1e-05,3.16259]
[1777219298381,50.06,78047.73,0.0,-0.9838,1e-05,3.16435]
[1777219303418,50.07,78046.71,0.0,-0.98381,1e-05,3.1631]
[1777219308452,50.07,78046.45,0.0,-0.9838,1e-05,3.16322]
[1777219315501,50.07,78046.45,0.0,-0.9838,1e-05,3.16404]
[1777219320536,50.07,78045.66,0.0,-0.9838,1e-05,3.16323]
[1777219325570,50.07,78043.7,0.0,-0.98382,1e-05,3.16037]
[1777219328593,50.08,78040.45,0.0,-0.98385,1e-05,3.155]
[1777219331613,50.08,78037.06,0.0,-0.98389,1e-05,3.14941]
[1777219336648,50.08,78036.26,0.0,-0.98389,1e-05,3.1488]
[1777219341682,50.08,78033.57,0.0,-0.98391,1e-05,3.14474]
[1777219346717,50.08,78033.18,0.0,-0.98391,1e-05,3.14473]
[1777219351752,50.09,78033.09,0.0,-0.98392,1e-05,3.14353]
[1777219357794,50.09,78033.06,0.0,-0.98391,1e-05,3.14425]
[1777219366860,50.09,78032.65,0.0,-0.98391,1e-05,3.14464]
[1777219370564,50.09,78032.19,0.0,-0.98391,1e-05,3.14407]
[1777219370774,50.09,78031.43,0.0,-0.98392,1e-05,3.14285]
[1777219375923,50.1,78032.1,0.0,-0.98391,1e-05,3.14475]
[1777219382972,50.1,78031.81,0.0,-0.98391,1e-05,3.14504]
[1777219387793,50.1,78032.62,0.0,-0.9839,1e-05,3.14691]
[1777219388020,50.1,78032.62,0.0,-0.9839,1e-05,3.14691]
[1777219388073,50.1,78031.1,0.0,-0.98391,1e-05,3.14435]
[1777219395056,50.1,78032.04,0.0,-0.9839,1e-05,3.14677]
[1777219401097,50.11,78032.01,0.0,-0.98389,1e-05,3.14734]
[1777219406133,50.11,78030.75,0.0,-0.9839,1e-05,3.14565]
[1777219413182,50.11,78032.64,0.0,-0.98389,1e-05,3.14799]
[1777219415196,50.11,78036.51,0.0,-0.98385,1e-05,3.15502]
[1777219420231,50.11,78036.36,0.0,-0.98385,1e-05,3.1552]
[1777219421589,50.11,78036.36,0.0,-0.98385,1e-05,3.1552]
[1777219421769,50.11,78036.36,0.0,-0.98385,1e-05,3.1552]
[1777219421780,50.11,78037.45,0.0,-0.98383,1e-05,3.15731]
[1777219427280,50.11,78039.01,0.0,-0.98382,1e-05,3.16048]
[1777219431143,50.11,78038.85,0.0,-0.98382,1e-05,3.16037]
[1777219434769,50.12,78039.41,0.0,-0.98381,1e-05,3.16169]
[1777219445407,50.12,78040.09,0.0,-0.9838,1e-05,3.16387]
[1777219449224,50.12,78037.75,0.0,-0.98382,1e-05,3.15999]
[1777219449274,50.12,78037.75,0.0,-0.98382,1e-05,3.15999]
[1777219449435,50.12,78038.23,0.0,-0.98381,1e-05,3.16093]
[1777219450291,50.12,78038.23,0.0,-0.98381,1e-05,3.16093]
[1777219450520,50.12,78038.23,0.0,-0.98381,1e-05,3.16093]
[1777219457491,50.12,78036.58,0.0,-0.98383,1e-05,3.15876]
[1777219458888,50.12,78036.64,0.0,-0.98382,1e-05,3.15896]
[1777219459018,50.12,78036.64,0.0,-0.98382,1e-05,3.15896]
[1777219459505,50.12,78036.68,0.0,-0.98382,1e-05,3.15913]
[1777219459913,50.12,78036.68,0.0,-0.98382,1e-05,3.15913]
[1777219460019,50.12,78036.68,0.0,-0.98382,1e-05,3.15913]
[1777219463307,50.12,78034.29,0.0,-0.98385,1e-05,3.1552]
[1777219463523,50.12,78034.29,0.0,-0.98385,1e-05,3.1552]
[1777219463532,50.12,78035.22,0.0,-0.98384,1e-05,3.15694]
[1777219464080,50.12,78035.22,0.0,-0.98384,1e-05,3.15694]
[1777219464269,50.12,78035.22,0.0,-0.98384,1e-05,3.15694]
[1777219469575,50.13,78034.49,0.0,-0.98384,1e-05,3.15626]
[1777219474610,50.13,78038.98,0.0,-0.9838,1e-05,3.16299]
[1777219475171,50.13,78038.98,0.0,-0.9838,1e-05,3.16299]
[1777219475269,50.13,78038.98,0.0,-0.9838,1e-05,3.16299]
[1777219475617,50.13,78039.0,0.0,-0.9838,1e-05,3.16312]
[1777219476314,50.13,78039.0,0.0,-0.9838,1e-05,3.16312]
[1777219476520,50.13,78039.0,0.0,-0.9838,1e-05,3.16312]
[1777219481659,50.13,78041.69,0.0,-0.98377,1e-05,3.16841]
[1777219482666,50.13,78052.25,0.0,-0.98366,1e-05,3.18722]
[1777219483828,50.13,78052.25,0.0,-0.98366,1e-05,3.18722]
[1777219484026,50.13,78054.43,0.0,-0.98363,1e-05,3.19117]
[1777219484680,50.13,78054.34,0.0,-0.98363,1e-05,3.19106]
[1777219484980,50.13,78054.34,0.0,-0.98363,1e-05,3.19106]
[1777219485020,50.13,78054.34,0.0,-0.98363,1e-05,3.19106]
[1777219489737,50.13,78053.13,0.0,-0.98365,1e-05,3.18909]
[1777219489770,50.13,78053.13,0.0,-0.98365,1e-05,3.18909]
[1777219489838,50.13,78054.01,0.0,-0.98364,1e-05,3.19075]
[1777219490633,50.13,78054.01,0.0,-0.98364,1e-05,3.19075]
[1777219490774,50.13,78054.01,0.0,-0.98364,1e-05,3.19075]
[1777219492736,50.13,78058.02,0.0,-0.98359,1e-05,3.19798]
[1777219495757,50.13,78069.74,0.0,-0.98347,1e-05,3.21903]
[1777219496140,50.13,78069.74,0.0,-0.98347,1e-05,3.21903]
[1777219496268,50.13,78069.74,0.0,-0.98347,1e-05,3.21903]
[1777219496764,50.13,78069.58,0.0,-0.98347,1e-05,3.21877]
[1777219497297,50.13,78069.58,0.0,-0.98347,1e-05,3.21877]
[1777219497518,50.13,78069.58,0.0,-0.98347,1e-05,3.21877]
[1777219497771,50.13,78070.47,0.0,-0.98346,1e-05,3.22037]
[1777219502806,50.13,78072.03,0.0,-0.98345,1e-05,3.22316]
[1777219503813,50.13,78076.38,0.0,-0.9834,1e-05,3.23096]
[1777219504820,50.13,78079.92,0.0,-0.98336,1e-05,3.23731]
[1777219506797,50.13,78079.92,0.0,-0.98336,1e-05,3.23731]
[1777219506833,50.13,78079.95,0.0,-0.98336,1e-05,3.23731]
[1777219507020,50.13,78079.95,0.0,-0.98336,1e-05,3.23731]
[1777219508166,50.13,78079.95,0.0,-0.98336,1e-05,3.23731]
[1777219508269,50.13,78079.95,0.0,-0.98336,1e-05,3.23731]
[1777219517910,50.13,78080.54,0.0,-0.98336,1e-05,3.23812]
[1777219520385,50.13,78081.16,0.0,-0.98335,1e-05,3.23921]
[1777219520519,50.13,78081.16,0.0,-0.98335,1e-05,3.23921]
[1777219520593,50.13,78081.59,0.0,-0.98335,1e-05,3.23996]
[1777219521607,50.13,78081.59,0.0,-0.98335,1e-05,3.23996]
[1777219521769,50.13,78081.59,0.0,-0.98335,1e-05,3.23996]
[1777219526974,50.13,78081.93,0.0,-0.98335,1e-05,3.24039]
[1777219528531,50.13,78081.93,0.0,-0.98335,1e-05,3.24039]
[1777219528770,50.13,78081.93,0.0,-0.98335,1e-05,3.24039]
[1777219528844,50.13,78083.93,0.0,-0.98333,1e-05,3.24394]
[1777219529417,50.13,78083.93,0.0,-0.98333,1e-05,3.24394]
[1777219529519,50.13,78083.93,0.0,-0.98333,1e-05,3.24394]
[1777219535031,50.13,78083.14,0.0,-0.98334,1e-05,3.24061]
[1777219536251,50.13,78083.14,0.0,-0.98334,1e-05,3.24061]
[1777219536272,50.13,78083.14,0.0,-0.98334,1e-05,3.24061]
[1777219536306,50.13,78084.22,0.0,-0.98333,1e-05,3.24253]
[1777219536995,50.13,78084.22,0.0,-0.98333,1e-05,3.24253]
[1777219537019,50.13,78084.22,0.0,-0.98333,1e-05,3.24253]
[1777219544094,50.13,78085.75,0.0,-0.98332,1e-05,3.24503]
[1777219545758,50.13,78085.75,0.0,-0.98332,1e-05,3.24503]
[1777219545769,50.13,78085.75,0.0,-0.98332,1e-05,3.24503]
[1777219545787,50.13,78087.65,0.0,-0.9833,1e-05,3.24842]
[1777219546769,50.13,78087.65,0.0,-0.9833,1e-05,3.24842]
[1777219547024,50.13,78088.29,0.0,-0.98329,1e-05,3.24949]
[1777219552621,50.13,78088.98,0.0,-0.98328,1e-05,3.2506]
[1777219552769,50.13,78088.98,0.0,-0.98328,1e-05,3.2506]
[1777219552817,50.13,78091.08,0.0,-0.98326,1e-05,3.2543]
[1777219553340,50.13,78091.08,0.0,-0.98326,1e-05,3.2543]
[1777219553519,50.13,78091.08,0.0,-0.98326,1e-05,3.2543]
[1777219559199,50.13,78091.23,0.0,-0.98326,1e-05,3.25422]
[1777219563947,50.13,78091.23,0.0,-0.98326,1e-05,3.25413]
[1777219564018,50.13,78091.22,0.0,-0.98326,1e-05,3.25402]
[1777219564491,50.13,78091.22,0.0,-0.98326,1e-05,3.25402]
[1777219564518,50.13,78091.22,0.0,-0.98326,1e-05,3.25402]
[1777219564620,50.13,78091.22,0.0,-0.98326,1e-05,3.25398]
[1777219572289,50.12,78090.65,0.0,-0.98327,1e-05,3.25261]
[1777219573305,50.12,78090.65,0.0,-0.98327,1e-05,3.25261]
[1777219573524,50.12,78090.65,0.0,-0.98327,1e-05,3.25261]
[1777219573923,50.12,78090.65,0.0,-0.98327,1e-05,3.25261]
[1777219573622,50.12,78089.98,0.0,-0.98328,1e-05,3.25137]
[1777219574023,50.12,78089.98,0.0,-0.98328,1e-05,3.25137]
[1777219580346,50.12,78089.88,0.0,-0.98328,1e-05,3.25095]
[1777219587395,50.12,78089.63,0.0,-0.98329,1e-05,3.25029]
[1777219592430,50.12,78089.85,0.0,-0.98329,1e-05,3.2488]
[1777219596777,50.12,78089.85,0.0,-0.98329,1e-05,3.2488]
[1777219596871,50.12,78089.36,0.0,-0.9833,1e-05,3.24781]
[1777219597022,50.12,78089.36,0.0,-0.9833,1e-05,3.24781]
[1777219597712,50.12,78089.36,0.0,-0.9833,1e-05,3.24781]
[1777219597769,50.12,78089.36,0.0,-0.9833,1e-05,3.24781]
[1777219597868,50.12,78089.55,0.0,-0.9833,1e-05,3.24813]
[1777219603509,50.12,78089.5,0.0,-0.9833,1e-05,3.24789]
[1777219608441,50.12,78089.5,0.0,-0.9833,1e-05,3.24789]
[1777219608519,50.12,78089.5,0.0,-0.9833,1e-05,3.24789]
[1777219608545,50.12,78089.95,0.0,-0.98329,1e-05,3.24858]
[1777219609320,50.12,78089.95,0.0,-0.98329,1e-05,3.24858]
[1777219609519,50.12,78089.95,0.0,-0.98329,1e-05,3.24858]
[1777219610999,50.12,78089.64,0.0,-0.9833,1e-05,3.248]
[1777219611566,50.12,78061.36,0.0,-0.9836,1e-05,3.19724]
[1777219612573,50.12,78054.69,0.0,-0.98367,1e-05,3.18543]
[1777219614706,50.12,78054.13,0.0,-0.98367,1e-05,3.18451]
[1777219614778,50.12,78056.45,0.0,-0.98365,1e-05,3.18872]
[1777219620629,50.12,78055.42,0.0,-0.98365,1e-05,3.18734]
[1777219625664,50.12,78055.86,0.0,-0.98365,1e-05,3.18848]
[1777219629910,50.13,78054.38,0.0,-0.98366,1e-05,3.18605]
[1777219630018,50.13,78054.38,0.0,-0.98366,1e-05,3.18605]
[1777219629940,50.13,78054.2,0.0,-0.98366,1e-05,3.1858]
[1777219630901,50.13,78054.2,0.0,-0.98366,1e-05,3.1858]
[1777219631020,50.13,78054.2,0.0,-0.98366,1e-05,3.1858]
[1777219631003,50.13,78054.5,0.0,-0.98366,1e-05,3.18648]
[1777219633723,50.13,78051.51,0.0,-0.98369,1e-05,3.18131]
[1777219635531,50.13,78052.33,0.0,-0.98368,1e-05,3.18285]
[1777219635769,50.13,78052.33,0.0,-0.98368,1e-05,3.18285]
[1777219639086,50.13,78051.9,0.0,-0.98368,1e-05,3.18238]
[1777219639273,50.13,78051.9,0.0,-0.98368,1e-05,3.18238]
[1777219639765,50.13,78051.6,0.0,-0.98369,1e-05,3.18192]
[1777219641737,50.13,78050.87,0.0,-0.98369,1e-05,3.1807]
[1777219641769,50.13,78050.87,0.0,-0.98369,1e-05,3.1807]
[1777219646814,50.13,78050.4,0.0,-0.98369,1e-05,3.18035]
[1777219651850,50.13,78049.85,0.0,-0.98371,1e-05,3.17806]
[1777219652603,50.13,78049.85,0.0,-0.98371,1e-05,3.17806]
[1777219652770,50.13,78049.85,0.0,-0.98371,1e-05,3.17806]
[1777219652857,50.13,78050.05,0.0,-0.9837,1e-05,3.17849]
[1777219653682,50.13,78050.05,0.0,-0.9837,1e-05,3.17849]
[1777219653769,50.13,78050.05,0.0,-0.9837,1e-05,3.17849]
[1777219659906,50.13,78050.25,0.0,-0.9837,1e-05,3.17942]
[1777219667962,50.14,78051.95,0.0,-0.98368,1e-05,3.18305]
[1777219668442,50.14,78051.95,0.0,-0.98368,1e-05,3.18305]
[1777219668519,50.14,78051.95,0.0,-0.98368,1e-05,3.18305]
[1777219668969,50.14,78053.15,0.0,-0.98366,1e-05,3.18526]
[1777219669545,50.14,78053.15,0.0,-0.98366,1e-05,3.18526]
[1777219669771,50.14,78053.15,0.0,-0.98366,1e-05,3.18526]
[1777219675012,50.14,78053.54,0.0,-0.98366,1e-05,3.1864]
[1777219678623,50.14,78053.92,0.0,-0.98365,1e-05,3.18726]
[1777219678770,50.14,78053.92,0.0,-0.98365,1e-05,3.18726]
[1777219679040,50.14,78053.85,0.0,-0.98365,1e-05,3.1872]
[1777219679619,50.14,78053.85,0.0,-0.98365,1e-05,3.1872]
[1777219679770,50.14,78053.85,0.0,-0.98365,1e-05,3.1872]
[1777219685082,50.14,78055.15,0.0,-0.98364,1e-05,3.18985]
[1777219690121,50.14,78054.97,0.0,-0.98364,1e-05,3.1898]
[1777219696282,50.14,78054.81,0.0,-0.98364,1e-05,3.18968]
[1777219696518,50.14,78054.81,0.0,-0.98364,1e-05,3.18968]
[1777219696617,50.14,78054.74,0.0,-0.98364,1e-05,3.18972]
[1777219697243,50.14,78054.74,0.0,-0.98364,1e-05,3.18972]
[1777219697269,50.14,78054.74,0.0,-0.98364,1e-05,3.18972]
[1777219700191,50.14,78049.6,0.0,-0.98369,1e-05,3.1808]
[1777219701713,50.14,78049.6,0.0,-0.98369,1e-05,3.1808]
[1777219701769,50.14,78049.6,0.0,-0.98369,1e-05,3.1808]
[1777219701776,50.14,78043.17,0.0,-0.98376,1e-05,3.16948]
[1777219702205,50.14,78045.56,0.0,-0.98373,1e-05,3.1738]
[1777219709096,50.14,78045.88,0.0,-0.98373,1e-05,3.17461]
[1777219709268,50.14,78045.88,0.0,-0.98373,1e-05,3.17461]
[1777219709321,50.14,78051.22,0.0,-0.98367,1e-05,3.18442]
[1777219710613,50.14,78051.22,0.0,-0.98367,1e-05,3.18442]
[1777219710776,50.14,78051.22,0.0,-0.98367,1e-05,3.18442]
[1777219710873,50.14,78054.18,0.0,-0.98364,1e-05,3.18975]
[1777219713584,50.15,78053.84,0.0,-0.98365,1e-05,3.18755]
[1777219713770,50.15,78053.84,0.0,-0.98365,1e-05,3.18755]
[1777219719326,50.15,78052.49,0.0,-0.98366,1e-05,3.18558]
[1777219726731,50.15,78052.76,0.0,-0.98366,1e-05,3.1862]
[1777219726770,50.15,78052.76,0.0,-0.98366,1e-05,3.1862]
[1777219727113,50.15,78052.58,0.0,-0.98366,1e-05,3.18629]
[1777219727821,50.15,78052.58,0.0,-0.98366,1e-05,3.18629]
[1777219728019,50.15,78052.58,0.0,-0.98366,1e-05,3.18629]
[1777219730768,50.15,78052.45,0.0,-0.98366,1e-05,3.1862]
[1777219730870,50.15,78052.13,0.0,-0.98366,1e-05,3.1857]
[1777219736442,50.15,78052.25,0.0,-0.98366,1e-05,3.18626]
[1777219736518,50.15,78052.25,0.0,-0.98366,1e-05,3.18626]
[1777219741209,50.15,78053.97,0.0,-0.98364,1e-05,3.18967]
[1777219741270,50.15,78053.97,0.0,-0.98364,1e-05,3.18967]
[1777219743381,50.15,78058.03,0.0,-0.98359,1e-05,3.19701]
[1777219751861,50.15,78059.72,0.0,-0.98357,1e-05,3.20042]
[1777219752019,50.15,78059.72,0.0,-0.98357,1e-05,3.20042]
[1777219753843,50.15,78060.64,0.0,-0.98356,1e-05,3.20214]
[1777219754018,50.15,78060.64,0.0,-0.98356,1e-05,3.20214]
[1777219754119,50.15,78062.62,0.0,-0.98354,1e-05,3.20574]
[1777219761619,50.15,78064.49,0.0,-0.98352,1e-05,3.20926]
[1777219762395,50.15,78064.49,0.0,-0.98352,1e-05,3.20926]
[1777219762518,50.15,78064.49,0.0,-0.98352,1e-05,3.20926]
[1777219767532,50.15,78066.32,0.0,-0.9835,1e-05,3.21261]
[1777219767772,50.15,78066.32,0.0,-0.9835,1e-05,3.21261]
[1777219767914,50.15,78066.32,0.0,-0.9835,1e-05,3.21261]
[1777219768026,50.15,78066.32,0.0,-0.9835,1e-05,3.21261]
[1777219768129,50.15,78066.39,0.0,-0.9835,1e-05,3.21276]
[1777219774712,50.15,78069.34,0.0,-0.98348,1e-05,3.21632]
[1777219777454,50.15,78068.71,0.0,-0.98348,1e-05,3.21519]
[1777219777519,50.15,78068.71,0.0,-0.98348,1e-05,3.21519]
[1777219784782,50.15,78068.77,0.0,-0.98348,1e-05,3.21528]
[1777219786788,50.15,78068.53,0.0,-0.98349,1e-05,3.21485]
[1777219787019,50.15,78068.53,0.0,-0.98349,1e-05,3.21485]
[1777219788171,50.15,78067.45,0.0,-0.9835,1e-05,3.21293]
[1777219788269,50.15,78067.87,0.0,-0.98349,1e-05,3.21368]
[1777219788810,50.15,78067.92,0.0,-0.98349,1e-05,3.21377]
[1777219795860,50.15,78067.03,0.0,-0.9835,1e-05,3.21222]
[1777219797346,50.15,78067.86,0.0,-0.98349,1e-05,3.21372]
[1777219797518,50.15,78067.86,0.0,-0.98349,1e-05,3.21372]
[1777219802908,50.15,78068.12,0.0,-0.98349,1e-05,3.21421]
[1777219806212,50.16,78068.85,0.0,-0.98348,1e-05,3.21552]
[1777219806267,50.16,78069.03,0.0,-0.98348,1e-05,3.21584]
[1777219807866,50.15,78068.83,0.0,-0.98348,1e-05,3.21548]
[1777219808020,50.15,78068.83,0.0,-0.98348,1e-05,3.21548]
[1777219808036,50.15,78069.5,0.0,-0.98348,1e-05,3.21668]
[1777219811956,50.15,78069.8,0.0,-0.98347,1e-05,3.21721]
[1777219812018,50.15,78069.8,0.0,-0.98347,1e-05,3.21721]
[1777219815190,50.15,78070.45,0.0,-0.98347,1e-05,3.21836]
[1777219815271,50.15,78072.39,0.0,-0.98345,1e-05,3.22183]
[1777219816051,50.15,78072.39,0.0,-0.98345,1e-05,3.22183]
[1777219816123,50.15,78073.88,0.0,-0.98343,1e-05,3.22449]
[1777219816268,50.15,78073.88,0.0,-0.98343,1e-05,3.22449]
[1777219822041,50.15,78072.9,0.0,-0.98344,1e-05,3.22265]
[1777219822336,50.15,78072.9,0.0,-0.98344,1e-05,3.22265]
[1777219822520,50.15,78072.9,0.0,-0.98344,1e-05,3.22265]
[1777219831104,50.15,78073.65,0.0,-0.98344,1e-05,3.22212]
[1777219831338,50.15,78073.65,0.0,-0.98344,1e-05,3.22212]
[1777219831519,50.15,78073.65,0.0,-0.98344,1e-05,3.22212]
[1777219833028,50.15,78073.58,0.0,-0.98344,1e-05,3.22198]
[1777219833268,50.15,78073.58,0.0,-0.98344,1e-05,3.22198]
[1777219833118,50.15,78073.72,0.0,-0.98344,1e-05,3.22222]
[1777219838153,50.15,78074.61,0.0,-0.98343,1e-05,3.22373]
[1777219843188,50.15,78075.02,0.0,-0.98343,1e-05,3.22438]
[1777219848225,50.15,78074.85,0.0,-0.98343,1e-05,3.22398]
[1777219851298,50.15,78074.84,0.0,-0.98343,1e-05,3.22395]
[1777219851518,50.15,78075.02,0.0,-0.98343,1e-05,3.22425]
[1777219857290,50.15,78075.03,0.0,-0.98343,1e-05,3.22416]
[1777219861579,50.15,78073.71,0.0,-0.98344,1e-05,3.22174]
[1777219861769,50.15,78073.71,0.0,-0.98344,1e-05,3.22174]
[1777219863535,50.15,78073.71,0.0,-0.98344,1e-05,3.22174]
[1777219863768,50.15,78073.71,0.0,-0.98344,1e-05,3.22174]
[1777219863869,50.15,78073.71,0.0,-0.98344,1e-05,3.22172]
[1777219873401,50.15,78074.16,0.0,-0.98344,1e-05,3.22247]
[1777219878437,50.15,78074.18,0.0,-0.98344,1e-05,3.2225]
[1777219883473,50.15,78074.38,0.0,-0.98344,1e-05,3.22285]
[1777219885088,50.15,78074.38,0.0,-0.98344,1e-05,3.22285]
[1777219885268,50.15,78074.38,0.0,-0.98344,1e-05,3.22285]
[1777219891529,50.15,78074.38,0.0,-0.98345,1e-05,3.22113]
[1777219896043,50.15,78074.38,0.0,-0.98345,1e-05,3.22113]
[1777219896270,50.15,78074.38,0.0,-0.98345,1e-05,3.22113]
[1777219897953,50.15,78074.82,0.0,-0.98344,1e-05,3.22193]
[1777219898018,50.15,78074.82,0.0,-0.98344,1e-05,3.22193]
[1777219898052,50.15,78074.92,0.0,-0.98344,1e-05,3.22211]
[1777219903613,50.15,78075.01,0.0,-0.98344,1e-05,3.22228]
[1777219915697,50.15,78075.33,0.0,-0.98344,1e-05,3.22289]
[1777219919913,50.15,78075.26,0.0,-0.98344,1e-05,3.22277]
[1777219920019,50.15,78075.26,0.0,-0.98344,1e-05,3.22277]
[1777219928136,50.15,78073.58,0.0,-0.98345,1e-05,3.21981]
[1777219928268,50.15,78073.58,0.0,-0.98345,1e-05,3.21981]
[1777219930026,50.15,78073.58,0.0,-0.98345,1e-05,3.21985]
[1777219930269,50.15,78073.58,0.0,-0.98345,1e-05,3.21985]
[1777219930370,50.15,78073.5,0.0,-0.98345,1e-05,3.21974]
[1777219937851,50.15,78073.9,0.0,-0.98345,1e-05,3.22052]
[1777219942886,50.15,78074.97,0.0,-0.98344,1e-05,3.22246]
[1777219943776,50.15,78074.97,0.0,-0.98344,1e-05,3.22246]
[1777219944018,50.15,78074.97,0.0,-0.98344,1e-05,3.22246]
[1777219949937,50.15,78075.07,0.0,-0.98344,1e-05,3.22264]
[1777219955501,50.15,78074.69,0.0,-0.98345,1e-05,3.22023]
[1777219955517,50.15,78074.69,0.0,-0.98345,1e-05,3.22023]
[1777219957361,50.15,78074.49,0.0,-0.98345,1e-05,3.21987]
[1777219957519,50.15,78074.67,0.0,-0.98345,1e-05,3.2202]
[1777219957992,50.15,78074.75,0.0,-0.98345,1e-05,3.22034]
[1777219970512,50.15,78074.78,0.0,-0.98345,1e-05,3.22039]
[1777219970522,50.15,78074.78,0.0,-0.98345,1e-05,3.22039]
[1777219974666,50.15,78074.48,0.0,-0.98345,1e-05,3.21985]
[1777219974773,50.15,78074.48,0.0,-0.98345,1e-05,3.21985]
[1777219975111,50.15,78073.22,0.0,-0.98347,1e-05,3.21761]
[1777219980147,50.15,78073.97,0.0,-0.98346,1e-05,3.21901]
[1777219990656,50.15,78074.08,0.0,-0.98346,1e-05,3.21923]
[1777219991224,50.15,78059.84,0.0,-0.9836,1e-05,3.19391]
[1777219992231,50.15,78052.99,0.0,-0.98368,1e-05,3.18174]
[1777219993238,50.15,78052.42,0.0,-0.98368,1e-05,3.18079]
[1777219994411,50.15,78052.42,0.0,-0.98368,1e-05,3.18079]
[1777219994463,50.15,78053.17,0.0,-0.98367,1e-05,3.18229]
[1777220000288,50.16,78052.77,0.0,-0.98367,1e-05,3.18197]
[1777220005832,50.16,78053.55,0.0,-0.98366,1e-05,3.18367]
[1777220006854,50.16,78053.93,0.0,-0.98366,1e-05,3.18449]
[1777220007020,50.16,78053.93,0.0,-0.98366,1e-05,3.18449]
[1777220007337,50.16,78058.35,0.0,-0.98361,1e-05,3.19242]
[1777220009348,50.16,78059.23,0.0,-0.9836,1e-05,3.19411]
[1777220009351,50.16,78059.42,0.0,-0.9836,1e-05,3.1945]
[1777220009520,50.16,78059.42,0.0,-0.9836,1e-05,3.1945]
[1777220018414,50.16,78057.55,0.0,-0.98363,1e-05,3.18996]
[1777220023448,50.16,78056.59,0.0,-0.98363,1e-05,3.18856]
[1777220028483,50.16,78053.61,0.0,-0.98366,1e-05,3.18358]
[1777220033519,50.16,78053.64,0.0,-0.98366,1e-05,3.18398]
[1777220036541,50.16,78049.41,0.0,-0.9837,1e-05,3.17669]
[1777220041575,50.17,78047.02,0.0,-0.98373,1e-05,3.17287]
[1777220046610,50.17,78047.87,0.0,-0.98371,1e-05,3.17481]
[1777220051652,50.17,78047.54,0.0,-0.98372,1e-05,3.17464]
[1777220056687,50.17,78047.32,0.0,-0.98372,1e-05,3.17467]
[1777220061722,50.17,78047.26,0.0,-0.98371,1e-05,3.17496]
[1777220068771,50.17,78046.57,0.0,-0.98372,1e-05,3.17428]
[1777220073806,50.17,78046.87,0.0,-0.98372,1e-05,3.17349]
[1777220078862,50.18,78046.75,0.0,-0.98372,1e-05,3.17367]
[1777220082875,50.18,78043.22,0.0,-0.98375,1e-05,3.16775]
[1777220087910,50.18,78042.26,0.0,-0.98376,1e-05,3.16649]
[1777220095965,50.18,78042.53,0.0,-0.98375,1e-05,3.16768]
[1777220101001,50.18,78042.65,0.0,-0.98375,1e-05,3.16831]
[1777220106036,50.18,78044.76,0.0,-0.98373,1e-05,3.17245]
[1777220116106,50.19,78044.88,0.0,-0.98372,1e-05,3.17342]
[1777220126176,50.19,78044.88,0.0,-0.98372,1e-05,3.17414]
[1777220133225,50.19,78046.08,0.0,-0.98371,1e-05,3.17503]
[1777220139267,50.19,78047.23,0.0,-0.98369,1e-05,3.17745]
[1777220144302,50.19,78046.41,0.0,-0.9837,1e-05,3.17631]
[1777220149337,50.19,78048.51,0.0,-0.98368,1e-05,3.18035]
[1777220155379,50.19,78049.42,0.0,-0.98367,1e-05,3.1823]
[1777220160414,50.2,78051.11,0.0,-0.98365,1e-05,3.18556]
[1777220162429,50.2,78055.4,0.0,-0.9836,1e-05,3.19329]
[1777220167463,50.2,78059.07,0.0,-0.98356,1e-05,3.20001]
[1777220172499,50.2,78059.74,0.0,-0.98355,1e-05,3.20136]
[1777220175519,50.2,78054.99,0.0,-0.9836,1e-05,3.19302]
[1777220179548,50.2,78053.59,0.0,-0.98362,1e-05,3.19074]
[1777220184583,50.2,78053.24,0.0,-0.98362,1e-05,3.19038]
[1777220189618,50.2,78055.14,0.0,-0.9836,1e-05,3.19402]
[1777220195660,50.2,78055.15,0.0,-0.9836,1e-05,3.19262]
[1777220200695,50.2,78055.05,0.0,-0.9836,1e-05,3.19269]
[1777220207744,50.2,78055.2,0.0,-0.9836,1e-05,3.1933]
[1777220213787,50.2,78055.99,0.0,-0.98359,1e-05,3.19499]
[1777220219829,50.2,78056.12,0.0,-0.98359,1e-05,3.19547]
[1777220224864,50.21,78056.28,0.0,-0.98358,1e-05,3.19594]
[1777220227885,50.21,78060.18,0.0,-0.98354,1e-05,3.20299]
[1777220233926,50.21,78061.15,0.0,-0.98353,1e-05,3.20486]
[1777220244000,50.21,78061.15,0.0,-0.98353,1e-05,3.20509]
[1777220252055,50.21,78060.86,0.0,-0.98354,1e-05,3.20307]
[1777220257091,50.21,78054.53,0.0,-0.98361,1e-05,3.19197]
[1777220262125,50.21,78052.31,0.0,-0.98363,1e-05,3.1883]
[1777220267160,50.21,78051.68,0.0,-0.98363,1e-05,3.18747]
[1777220272196,50.21,78051.6,0.0,-0.98363,1e-05,3.18763]
[1777220277231,50.21,78051.6,0.0,-0.98363,1e-05,3.18792]
[1777220282266,50.21,78051.58,0.0,-0.98363,1e-05,3.18817]
[1777220288308,50.21,78053.01,0.0,-0.98361,1e-05,3.19104]
[1777220295359,50.22,78054.22,0.0,-0.9836,1e-05,3.19353]
[1777220300394,50.22,78056.1,0.0,-0.98358,1e-05,3.19709]
[1777220305429,50.22,78056.22,0.0,-0.98357,1e-05,3.1975]
[1777220311471,50.22,78056.47,0.0,-0.98358,1e-05,3.19647]
[1777220316506,50.22,78056.26,0.0,-0.98358,1e-05,3.19631]
[1777220321541,50.22,78056.55,0.0,-0.98357,1e-05,3.19705]
[1777220328589,50.22,78057.17,0.0,-0.98357,1e-05,3.19844]
[1777220333625,50.22,78057.32,0.0,-0.98356,1e-05,3.1989]
[1777220339668,50.22,78060.44,0.0,-0.98353,1e-05,3.20465]
[1777220345710,50.22,78060.64,0.0,-0.98353,1e-05,3.20518]
[1777220350745,50.22,78061.08,0.0,-0.98352,1e-05,3.2061]
[1777220356787,50.22,78060.7,0.0,-0.98352,1e-05,3.20559]
[1777220361822,50.22,78061.01,0.0,-0.98352,1e-05,3.20628]
[1777220367864,50.22,78060.69,0.0,-0.98352,1e-05,3.20589]
[1777220372898,50.22,78059.41,0.0,-0.98354,1e-05,3.20205]
[1777220378943,50.23,78059.4,0.0,-0.98354,1e-05,3.20226]
[1777220383978,50.23,78059.29,0.0,-0.98354,1e-05,3.20225]
[1777220391028,50.23,78059.47,0.0,-0.98354,1e-05,3.20283]
[1777220399511,50.23,78062.83,0.0,-0.9835,1e-05,3.20889]
[1777220405126,50.23,78062.66,0.0,-0.9835,1e-05,3.20888]
[1777220410162,50.23,78062.6,0.0,-0.9835,1e-05,3.2089]
[1777220419224,50.23,78062.54,0.0,-0.9835,1e-05,3.209]
[1777220426273,50.23,78062.4,0.0,-0.9835,1e-05,3.2089]
[1777220435337,50.23,78062.6,0.0,-0.98351,1e-05,3.20773]
[1777220445408,50.23,78061.9,0.0,-0.98351,1e-05,3.20675]
[1777220450443,50.23,78061.45,0.0,-0.98352,1e-05,3.2061]
[1777220455478,50.23,78060.79,0.0,-0.98352,1e-05,3.20508]
[1777220460513,50.23,78058.45,0.0,-0.98355,1e-05,3.20107]
[1777220466554,50.23,78058.01,0.0,-0.98355,1e-05,3.20053]
[1777220473604,50.23,78058.2,0.0,-0.98355,1e-05,3.20114]
[1777220478640,50.23,78058.37,0.0,-0.98354,1e-05,3.20164]
[1777220483675,50.24,78058.28,0.0,-0.98354,1e-05,3.20168]
[1777220488715,50.24,78054.96,0.0,-0.98358,1e-05,3.19597]
[1777220494758,50.24,78051.03,0.0,-0.98362,1e-05,3.18756]
[1777220499793,50.24,78050.44,0.0,-0.98363,1e-05,3.18682]
[1777220504827,50.24,78052.69,0.0,-0.9836,1e-05,3.19112]
[1777220509862,50.24,78052.03,0.0,-0.98361,1e-05,3.19027]
[1777220514898,50.24,78052.39,0.0,-0.9836,1e-05,3.19119]
[1777220518926,50.24,78056.41,0.0,-0.98356,1e-05,3.19855]
[1777220523960,50.24,78059.08,0.0,-0.98353,1e-05,3.20349]
[1777220528996,50.24,78063.86,0.0,-0.98348,1e-05,3.21216]
[1777220535038,50.24,78064.54,0.0,-0.98347,1e-05,3.21347]
[1777220540073,50.24,78063.05,0.0,-0.98349,1e-05,3.2109]
[1777220545107,50.24,78062.75,0.0,-0.98349,1e-05,3.21047]
[1777220551150,50.24,78061.86,0.0,-0.98351,1e-05,3.20729]
[1777220556184,50.25,78060.05,0.0,-0.98352,1e-05,3.20419]
[1777220561220,50.25,78058.26,0.0,-0.98354,1e-05,3.20117]
[1777220567262,50.25,78058.06,0.0,-0.98354,1e-05,3.20102]
[1777220572298,50.25,78058.15,0.0,-0.98354,1e-05,3.20134]
[1777220579347,50.25,78058.19,0.0,-0.98354,1e-05,3.20165]
[1777220587403,50.25,78059.65,0.0,-0.98352,1e-05,3.20449]
[1777220594452,50.25,78059.8,0.0,-0.98352,1e-05,3.20495]
[1777220606536,50.25,78059.75,0.0,-0.98352,1e-05,3.20518]
[1777220612578,50.25,78059.59,0.0,-0.98353,1e-05,3.20331]
[1777220623654,50.25,78059.65,0.0,-0.98353,1e-05,3.20372]
[1777220629696,50.25,78059.43,0.0,-0.98353,1e-05,3.20351]
[1777220634732,50.25,78058.53,0.0,-0.98354,1e-05,3.20206]
[1777220639766,50.25,78058.67,0.0,-0.98353,1e-05,3.20248]
[1777220644802,50.25,78058.91,0.0,-0.98353,1e-05,3.20307]
[1777220654872,50.26,78058.91,0.0,-0.98353,1e-05,3.20338]
[1777220659906,50.26,78058.86,0.0,-0.98353,1e-05,3.20344]
[1777220664942,50.26,78058.87,0.0,-0.98353,1e-05,3.20358]
[1777220669977,50.26,78058.87,0.0,-0.98353,1e-05,3.2037]
[1777220679040,50.26,78059.3,0.0,-0.98353,1e-05,3.20296]
[1777220680047,50.26,78063.48,0.0,-0.98348,1e-05,3.21044]
[1777220686089,50.26,78064.24,0.0,-0.98348,1e-05,3.21183]
[1777220691124,50.26,78065.44,0.0,-0.98346,1e-05,3.214]
[1777220696158,50.26,78065.78,0.0,-0.98346,1e-05,3.21463]
[1777220702201,50.26,78065.5,0.0,-0.98346,1e-05,3.21415]
[1777220703208,50.26,78061.74,0.0,-0.9835,1e-05,3.20744]
[1777220704215,50.26,78055.21,0.0,-0.98357,1e-05,3.19582]
[1777220706229,50.26,78052.96,0.0,-0.98359,1e-05,3.1919]
[1777220711264,50.26,78052.75,0.0,-0.98359,1e-05,3.19174]
[1777220716299,50.26,78054.11,0.0,-0.98358,1e-05,3.19438]
[1777220726369,50.26,78054.11,0.0,-0.98358,1e-05,3.19477]
[1777220731405,50.26,78053.9,0.0,-0.98359,1e-05,3.19287]
[1777220737447,50.26,78053.95,0.0,-0.98358,1e-05,3.19322]
[1777220742482,50.26,78054.08,0.0,-0.98358,1e-05,3.19366]
[1777220747519,50.26,78053.48,0.0,-0.98359,1e-05,3.1928]
[1777220752554,50.26,78053.38,0.0,-0.98359,1e-05,3.19284]
[1777220757590,50.26,78054.12,0.0,-0.98358,1e-05,3.19437]
[1777220762635,50.27,78052.93,0.0,-0.98359,1e-05,3.19246]
[1777220767670,50.27,78054.85,0.0,-0.98357,1e-05,3.19607]
[1777220772705,50.27,78055.08,0.0,-0.98356,1e-05,3.19667]
[1777220777740,50.27,78056.02,0.0,-0.98355,1e-05,3.19852]
[1777220782775,50.27,78056.24,0.0,-0.98355,1e-05,3.19907]
[1777220790832,50.27,78055.71,0.0,-0.98355,1e-05,3.1984]
[1777220795867,50.27,78057.94,0.0,-0.98354,1e-05,3.2008]
[1777220800902,50.27,78055.61,0.0,-0.98356,1e-05,3.19682]
[1777220807950,50.27,78056.2,0.0,-0.98355,1e-05,3.19812]
[1777220815015,50.27,78056.31,0.0,-0.98355,1e-05,3.19856]
[1777220822064,50.27,78057.51,0.0,-0.98354,1e-05,3.20092]
[1777220829113,50.27,78057.47,0.0,-0.98354,1e-05,3.20106]
[1777220834147,50.27,78055.06,0.0,-0.98356,1e-05,3.19691]
[1777220841197,50.27,78054.59,0.0,-0.98356,1e-05,3.19638]
[1777220846232,50.28,78054.82,0.0,-0.98356,1e-05,3.19698]
[1777220852274,50.28,78055.29,0.0,-0.98356,1e-05,3.19632]
[1777220863350,50.28,78055.27,0.0,-0.98356,1e-05,3.1967]
[1777220869393,50.28,78055.21,0.0,-0.98356,1e-05,3.19681]
[1777220874428,50.28,78055.36,0.0,-0.98356,1e-05,3.19726]
[1777220879465,50.28,78055.23,0.0,-0.98356,1e-05,3.19721]
[1777220890543,50.28,78055.4,0.0,-0.98355,1e-05,3.19791]
[1777220896586,50.28,78054.86,0.0,-0.98356,1e-05,3.19716]
[1777220904642,50.28,78055.19,0.0,-0.98355,1e-05,3.19806]
[1777220909677,50.28,78055.5,0.0,-0.98355,1e-05,3.19878]
[1777220916725,50.28,78055.39,0.0,-0.98356,1e-05,3.19709]
[1777220923775,50.28,78055.39,0.0,-0.98355,1e-05,3.19733]
[1777220928810,50.29,78055.37,0.0,-0.98355,1e-05,3.19745]
[1777220935858,50.29,78055.58,0.0,-0.98355,1e-05,3.19804]
[1777220941901,50.29,78055.72,0.0,-0.98355,1e-05,3.19846]
[1777220946961,50.29,78057.47,0.0,-0.98353,1e-05,3.20171]
[1777220948220,50.29,78057.47,0.0,-0.98353,1e-05,3.20171]
[1777220948270,50.29,78061.39,0.0,-0.98349,1e-05,3.20872]
[1777220948976,50.29,78071.25,0.0,-0.98338,1e-05,3.22636]
[1777220949982,50.29,78071.96,0.0,-0.98338,1e-05,3.22762]
[1777220951960,50.29,78071.98,0.0,-0.98338,1e-05,3.22763]
[1777220958039,50.29,78071.99,0.0,-0.98338,1e-05,3.2275]
[1777220963074,50.29,78072.34,0.0,-0.98337,1e-05,3.228]
[1777220966303,50.29,78074.85,0.0,-0.98335,1e-05,3.23245]
[1777220968019,50.29,78074.86,0.0,-0.98335,1e-05,3.2324]
[1777220969452,50.29,78074.86,0.0,-0.98335,1e-05,3.23236]
[1777220969519,50.29,78074.86,0.0,-0.98335,1e-05,3.23236]
[1777220970123,50.29,78074.9,0.0,-0.98335,1e-05,3.23237]
[1777220972139,50.29,78067.39,0.0,-0.98344,1e-05,3.21713]
[1777220973267,50.29,78067.39,0.0,-0.98344,1e-05,3.21713]
[1777220974849,50.29,78066.03,0.0,-0.98345,1e-05,3.21469]
[1777220981202,50.28,78069.8,0.0,-0.98341,1e-05,3.22134]
[1777220986237,50.28,78069.84,0.0,-0.98341,1e-05,3.22133]
[1777220988857,50.28,78070.2,0.0,-0.98341,1e-05,3.22193]
[1777220989019,50.28,78070.2,0.0,-0.98341,1e-05,3.22193]
[1777220989124,50.28,78070.2,0.0,-0.98341,1e-05,3.22193]
[1777220989271,50.28,78070.2,0.0,-0.98341,1e-05,3.22193]
[1777220989373,50.28,78070.34,0.0,-0.98341,1e-05,3.22214]
[1777220995299,50.28,78069.88,0.0,-0.98341,1e-05,3.22121]
[1777220996730,50.28,78069.88,0.0,-0.98341,1e-05,3.22121]
[1777220996769,50.28,78069.88,0.0,-0.98341,1e-05,3.22121]
[1777220997092,50.28,78069.88,0.0,-0.98341,1e-05,3.22121]
[1777220997268,50.28,78069.88,0.0,-0.98341,1e-05,3.22121]
[1777220997313,50.28,78069.8,0.0,-0.98341,1e-05,3.22103]
[1777221002349,50.28,78067.2,0.0,-0.98344,1e-05,3.21629]
[1777221003920,50.28,78063.93,0.0,-0.98348,1e-05,3.21043]
[1777221004019,50.28,78063.93,0.0,-0.98348,1e-05,3.21043]
[1777221004162,50.28,78063.93,0.0,-0.98348,1e-05,3.21043]
[1777221004269,50.28,78063.93,0.0,-0.98348,1e-05,3.21043]
[1777221004362,50.28,78063.2,0.0,-0.98348,1e-05,3.20912]
[1777221009398,50.28,78061.73,0.0,-0.9835,1e-05,3.20651]
[1777221015440,50.28,78062.45,0.0,-0.98349,1e-05,3.20782]
[1777221025513,50.28,78063.53,0.0,-0.98348,1e-05,3.20972]
[1777221030545,50.28,78063.55,0.0,-0.98348,1e-05,3.20974]
[1777221037594,50.28,78062.93,0.0,-0.98349,1e-05,3.20688]
[1777221044643,50.28,78063.09,0.0,-0.98349,1e-05,3.20716]
[1777221049678,50.28,78062.83,0.0,-0.9835,1e-05,3.20669]
[1777221050690,50.28,78062.83,0.0,-0.9835,1e-05,3.20669]
[1777221050768,50.28,78062.83,0.0,-0.9835,1e-05,3.20669]
[1777221050913,50.28,78062.83,0.0,-0.9835,1e-05,3.20669]
[1777221051019,50.28,78062.83,0.0,-0.9835,1e-05,3.20669]
[1777221051120,50.28,78062.8,0.0,-0.9835,1e-05,3.20663]
[1777221056390,50.28,78059.43,0.0,-0.98353,1e-05,3.20062]
[1777221056519,50.28,78059.43,0.0,-0.98353,1e-05,3.20062]
[1777221056530,50.28,78059.43,0.0,-0.98353,1e-05,3.20062]
[1777221056487,50.28,78059.23,0.0,-0.98353,1e-05,3.20028]
[1777221056769,50.28,78059.23,0.0,-0.98353,1e-05,3.20028]
[1777221062758,50.28,78059.44,0.0,-0.98353,1e-05,3.20068]
[1777221062769,50.28,78059.44,0.0,-0.98353,1e-05,3.20068]
[1777221063016,50.28,78059.44,0.0,-0.98353,1e-05,3.20068]
[1777221063270,50.28,78059.44,0.0,-0.98353,1e-05,3.20068]
[1777221063298,50.28,78059.05,0.0,-0.98354,1e-05,3.19999]
[1777221068811,50.28,78059.39,0.0,-0.98353,1e-05,3.20063]
[1777221073846,50.28,78059.46,0.0,-0.98353,1e-05,3.20077]
[1777221076700,50.28,78059.64,0.0,-0.98353,1e-05,3.2011]
[1777221076773,50.28,78059.64,0.0,-0.98353,1e-05,3.2011]
[1777221076816,50.28,78059.64,0.0,-0.98353,1e-05,3.2011]
[1777221077020,50.28,78059.64,0.0,-0.98353,1e-05,3.2011]
[1777221077043,50.28,78059.64,0.0,-0.98353,1e-05,3.20111]
[1777221082909,50.28,78060.59,0.0,-0.98352,1e-05,3.20282]
[1777221087943,50.28,78060.55,0.0,-0.98352,1e-05,3.20276]
[1777221089523,50.28,78060.55,0.0,-0.98352,1e-05,3.20276]
[1777221089662,50.28,78060.48,0.0,-0.98352,1e-05,3.20264]
[1777221089774,50.28,78060.48,0.0,-0.98352,1e-05,3.20264]
[1777221089958,50.28,78060.41,0.0,-0.98352,1e-05,3.20252]
[1777221094992,50.28,78060.39,0.0,-0.98353,1e-05,3.20079]
[1777221099507,50.28,78061.71,0.0,-0.98351,1e-05,3.20316]
[1777221099522,50.28,78061.71,0.0,-0.98351,1e-05,3.20316]
[1777221099608,50.28,78061.75,0.0,-0.98351,1e-05,3.20325]
[1777221099772,50.28,78061.75,0.0,-0.98351,1e-05,3.20325]
[1777221105063,50.28,78060.04,0.0,-0.98353,1e-05,3.20023]
[1777221106545,50.28,78060.04,0.0,-0.98353,1e-05,3.20023]
[1777221106647,50.28,78061.02,0.0,-0.98352,1e-05,3.20199]
[1777221106770,50.28,78061.02,0.0,-0.98352,1e-05,3.20199]
[1777221106871,50.28,78061.02,0.0,-0.98352,1e-05,3.202]
[1777221113119,50.28,78061.47,0.0,-0.98352,1e-05,3.20286]
[1777221121181,50.28,78061.53,0.0,-0.98352,1e-05,3.20303]
[1777221126577,50.28,78064.33,0.0,-0.98349,1e-05,3.20805]
[1777221126631,50.28,78064.33,0.0,-0.98349,1e-05,3.20805]
[1777221126626,50.28,78065.0,0.0,-0.98348,1e-05,3.20925]
[1777221126769,50.28,78065.0,0.0,-0.98348,1e-05,3.20925]
[1777221132258,50.28,78065.91,0.0,-0.98347,1e-05,3.21086]
[1777221136513,50.28,78065.49,0.0,-0.98347,1e-05,3.2101]
[1777221136571,50.28,78065.49,0.0,-0.98347,1e-05,3.2101]
[1777221136615,50.28,78065.49,0.0,-0.98347,1e-05,3.21009]
[1777221136769,50.28,78065.49,0.0,-0.98347,1e-05,3.21009]
[1777221146356,50.28,78065.24,0.0,-0.98348,1e-05,3.20962]
[1777221153405,50.28,78064.56,0.0,-0.98349,1e-05,3.20668]
[1777221159447,50.28,78064.91,0.0,-0.98349,1e-05,3.20732]
[1777221162595,50.28,78065.51,0.0,-0.98348,1e-05,3.2084]
[1777221162646,50.28,78065.51,0.0,-0.98348,1e-05,3.2084]
[1777221162627,50.28,78066.1,0.0,-0.98348,1e-05,3.20946]
[1777221162771,50.28,78066.1,0.0,-0.98348,1e-05,3.20946]
[1777221169517,50.28,78070.91,0.0,-0.98343,1e-05,3.21798]
[1777221169917,50.28,78070.91,0.0,-0.98343,1e-05,3.21798]
[1777221169967,50.28,78070.91,0.0,-0.98343,1e-05,3.21798]
[1777221170019,50.28,78070.91,0.0,-0.98343,1e-05,3.21798]
[1777221170120,50.28,78070.91,0.0,-0.98343,1e-05,3.21797]
[1777221176565,50.28,78070.31,0.0,-0.98343,1e-05,3.21681]
[1777221181600,50.28,78070.4,0.0,-0.98343,1e-05,3.21693]
[1777221183520,50.28,78070.65,0.0,-0.98343,1e-05,3.21736]
[1777221183617,50.28,78070.65,0.0,-0.98343,1e-05,3.21736]
[1777221183615,50.28,78070.92,0.0,-0.98343,1e-05,3.21783]
[1777221183768,50.28,78070.92,0.0,-0.98343,1e-05,3.21783]
[1777221194692,50.28,78070.65,0.0,-0.98343,1e-05,3.21724]
[1777221199727,50.28,78070.62,0.0,-0.98343,1e-05,3.21714]
[1777221204737,50.28,78071.49,0.0,-0.98342,1e-05,3.21867]
[1777221204769,50.28,78071.49,0.0,-0.98342,1e-05,3.21867]
[1777221204849,50.28,78071.49,0.0,-0.98342,1e-05,3.21867]
[1777221205019,50.28,78071.49,0.0,-0.98342,1e-05,3.21867]
[1777221205022,50.28,78071.49,0.0,-0.98342,1e-05,3.21866]
[1777221207786,50.28,78089.33,0.0,-0.98323,1e-05,3.25067]
[1777221208793,50.28,78090.73,0.0,-0.98322,1e-05,3.25312]
[1777221209803,50.28,78090.73,0.0,-0.98322,1e-05,3.25312]
[1777221209815,50.28,78090.73,0.0,-0.98322,1e-05,3.25312]
[1777221210021,50.28,78090.73,0.0,-0.98322,1e-05,3.25312]
[1777221210122,50.28,78090.57,0.0,-0.98322,1e-05,3.25276]
[1777221217855,50.28,78090.67,0.0,-0.98323,1e-05,3.25065]
[1777221221850,50.28,78087.39,0.0,-0.98327,1e-05,3.24453]
[1777221221937,50.28,78087.39,0.0,-0.98327,1e-05,3.24453]
[1777221222021,50.28,78087.39,0.0,-0.98327,1e-05,3.24453]
[1777221222038,50.28,78088.26,0.0,-0.98326,1e-05,3.24603]
[1777221227926,50.28,78089.21,0.0,-0.98325,1e-05,3.24735]
[1777221230018,50.28,78091.42,0.0,-0.98323,1e-05,3.25127]
[1777221230024,50.28,78091.42,0.0,-0.98323,1e-05,3.25127]
[1777221230131,50.28,78091.42,0.0,-0.98323,1e-05,3.25127]
[1777221230270,50.28,78091.42,0.0,-0.98323,1e-05,3.25127]
[1777221230335,50.28,78092.01,0.0,-0.98322,1e-05,3.25225]
[1777221235789,50.28,78094.54,0.0,-0.9832,1e-05,3.25641]
[1777221235794,50.28,78094.54,0.0,-0.9832,1e-05,3.25641]
[1777221236018,50.28,78094.54,0.0,-0.9832,1e-05,3.25641]
[1777221236120,50.28,78094.54,0.0,-0.9832,1e-05,3.25632]
[1777221237996,50.28,78099.29,0.0,-0.98315,1e-05,3.26473]
[1777221240424,50.28,78099.67,0.0,-0.98315,1e-05,3.26532]
[1777221240474,50.28,78099.67,0.0,-0.98315,1e-05,3.26532]
[1777221240520,50.28,78099.67,0.0,-0.98315,1e-05,3.26532]
[1777221240526,50.28,78100.22,0.0,-0.98314,1e-05,3.26622]
[1777221245769,50.27,78102.53,0.0,-0.98312,1e-05,3.26988]
[1777221245772,50.27,78102.53,0.0,-0.98312,1e-05,3.26988]
[1777221246019,50.27,78102.53,0.0,-0.98312,1e-05,3.26988]
[1777221246054,50.27,78102.6,0.0,-0.98312,1e-05,3.2699]
[1777221255117,50.27,78103.64,0.0,-0.98311,1e-05,3.27074]
[1777221256826,50.27,78103.6,0.0,-0.98312,1e-05,3.27055]
[1777221256832,50.27,78103.6,0.0,-0.98312,1e-05,3.27055]
[1777221257019,50.27,78103.6,0.0,-0.98312,1e-05,3.27055]
[1777221257131,50.27,78103.13,0.0,-0.98312,1e-05,3.26958]
[1777221262166,50.27,78102.56,0.0,-0.98313,1e-05,3.26798]
[1777221263173,50.27,78097.41,0.0,-0.98319,1e-05,3.25855]
[1777221264138,50.27,78097.41,0.0,-0.98319,1e-05,3.25855]
[1777221264148,50.27,78097.41,0.0,-0.98319,1e-05,3.25855]
[1777221264180,50.27,78097.12,0.0,-0.98319,1e-05,3.25792]
[1777221266258,50.27,78097.8,0.0,-0.98318,1e-05,3.25905]
[1777221276264,50.26,78097.91,0.0,-0.9832,1e-05,3.25636]
[1777221282306,50.26,78098.48,0.0,-0.9832,1e-05,3.25675]
[1777221287341,50.26,78100.66,0.0,-0.98318,1e-05,3.26018]
[1777221288428,50.26,78100.66,0.0,-0.98318,1e-05,3.26018]
[1777221288436,50.26,78100.66,0.0,-0.98318,1e-05,3.26018]
[1777221288520,50.26,78100.66,0.0,-0.98318,1e-05,3.26018]
[1777221288529,50.26,78100.74,0.0,-0.98318,1e-05,3.26021]
[1777221296403,50.25,78101.63,0.0,-0.98317,1e-05,3.26095]
[1777221300727,50.25,78101.66,0.0,-0.98317,1e-05,3.26066]
[1777221300763,50.25,78101.66,0.0,-0.98317,1e-05,3.26066]
[1777221300770,50.25,78101.66,0.0,-0.98317,1e-05,3.26066]
[1777221300741,50.25,78101.72,0.0,-0.98317,1e-05,3.26054]
[1777221301019,50.25,78101.72,0.0,-0.98317,1e-05,3.26054]
[1777221306474,50.25,78104.82,0.0,-0.98314,1e-05,3.26552]
[1777221312516,50.25,78104.9,0.0,-0.98315,1e-05,3.26491]
[1777221318558,50.25,78104.74,0.0,-0.98315,1e-05,3.26388]
[1777221330642,50.24,78104.39,0.0,-0.98317,1e-05,3.26189]
[1777221330841,50.24,78104.39,0.0,-0.98317,1e-05,3.26189]
[1777221330844,50.24,78104.39,0.0,-0.98317,1e-05,3.26189]
[1777221331018,50.24,78104.39,0.0,-0.98317,1e-05,3.26189]
[1777221331650,50.24,78104.31,0.0,-0.98318,1e-05,3.25989]
[1777221336685,50.24,78103.98,0.0,-0.98318,1e-05,3.25876]
[1777221338699,50.24,78100.22,0.0,-0.98322,1e-05,3.25176]
[1777221340449,50.24,78097.96,0.0,-0.98325,1e-05,3.24758]
[1777221340501,50.24,78097.96,0.0,-0.98325,1e-05,3.24758]
[1777221340519,50.24,78097.96,0.0,-0.98325,1e-05,3.24758]
[1777221340713,50.24,78095.94,0.0,-0.98327,1e-05,3.24376]
[1777221345747,50.24,78096.25,0.0,-0.98327,1e-05,3.24391]
[1777221357832,50.23,78096.81,0.0,-0.98327,1e-05,3.24388]
[1777221362710,50.23,78097.02,0.0,-0.98327,1e-05,3.24392]
[1777221362719,50.23,78097.02,0.0,-0.98327,1e-05,3.24392]
[1777221362772,50.23,78097.02,0.0,-0.98327,1e-05,3.24392]
[1777221362867,50.23,78097.04,0.0,-0.98327,1e-05,3.24387]
[1777221367902,50.23,78097.92,0.0,-0.98326,1e-05,3.24504]
[1777221372006,50.23,78098.18,0.0,-0.98326,1e-05,3.24534]
[1777221372018,50.23,78098.18,0.0,-0.98326,1e-05,3.24534]
[1777221372047,50.23,78098.18,0.0,-0.98326,1e-05,3.24534]
[1777221372271,50.23,78098.18,0.0,-0.98326,1e-05,3.24534]
[1777221372332,50.23,78098.18,0.0,-0.98326,1e-05,3.24517]
[1777221380993,50.23,78100.95,0.0,-0.98324,1e-05,3.24935]
[1777221382833,50.23,78100.95,0.0,-0.98324,1e-05,3.24935]
[1777221382839,50.23,78100.95,0.0,-0.98324,1e-05,3.24935]
[1777221382875,50.23,78101.88,0.0,-0.98323,1e-05,3.25084]
[1777221383020,50.23,78101.88,0.0,-0.98323,1e-05,3.25084]
[1777221391071,50.22,78101.96,0.0,-0.98324,1e-05,3.24846]
[1777221396105,50.22,78101.95,0.0,-0.98325,1e-05,3.24796]
[1777221401140,50.22,78101.02,0.0,-0.98326,1e-05,3.24581]
[1777221403257,50.22,78099.86,0.0,-0.98327,1e-05,3.24362]
[1777221403268,50.22,78099.86,0.0,-0.98327,1e-05,3.24362]
[1777221403308,50.22,78099.86,0.0,-0.98327,1e-05,3.24362]
[1777221403522,50.22,78099.86,0.0,-0.98327,1e-05,3.24362]
[1777221403543,50.22,78099.94,0.0,-0.98327,1e-05,3.24368]
[1777221409197,50.22,78100.02,0.0,-0.98327,1e-05,3.24329]
[1777221415856,50.22,78100.14,0.0,-0.98327,1e-05,3.24323]
[1777221415910,50.22,78100.14,0.0,-0.98327,1e-05,3.24323]
[1777221416019,50.22,78098.82,0.0,-0.98329,1e-05,3.24059]
[1777221416245,50.22,78100.26,0.0,-0.98327,1e-05,3.24309]
[1777221418852,50.22,78100.26,0.0,-0.98327,1e-05,3.24309]
[1777221419267,50.21,78073.05,0.0,-0.98356,1e-05,3.19407]
[1777221420274,50.21,78062.42,0.0,-0.98367,1e-05,3.17517]
[1777221421281,50.21,78057.0,0.0,-0.98373,1e-05,3.1656]
[1777221422494,50.21,78057.0,0.0,-0.98373,1e-05,3.1656]
[1777221429337,50.22,78056.88,0.0,-0.98373,1e-05,3.16576]
[1777221434372,50.22,78056.18,0.0,-0.98373,1e-05,3.16482]
[1777221436109,50.22,78056.35,0.0,-0.98373,1e-05,3.16518]
[1777221436160,50.22,78056.35,0.0,-0.98373,1e-05,3.16518]
[1777221436270,50.22,78056.35,0.0,-0.98373,1e-05,3.16518]
[1777221436385,50.22,78056.09,0.0,-0.98373,1e-05,3.16479]
[1777221441420,50.22,78055.67,0.0,-0.98374,1e-05,3.16439]
[1777221444388,50.22,78056.04,0.0,-0.98373,1e-05,3.16519]
[1777221444435,50.22,78056.04,0.0,-0.98373,1e-05,3.16519]
[1777221444519,50.22,78056.04,0.0,-0.98373,1e-05,3.16519]
[1777221444609,50.22,78056.38,0.0,-0.98373,1e-05,3.16587]
[1777221449820,50.22,78057.35,0.0,-0.98372,1e-05,3.16788]
[1777221453456,50.22,78057.39,0.0,-0.98372,1e-05,3.16652]
[1777221453517,50.22,78057.39,0.0,-0.98372,1e-05,3.16652]
[1777221453548,50.22,78057.39,0.0,-0.98372,1e-05,3.16652]
[1777221453770,50.22,78057.39,0.0,-0.98372,1e-05,3.16652]
[1777221453871,50.22,78056.85,0.0,-0.98373,1e-05,3.16572]
[1777221459138,50.22,78055.85,0.0,-0.98374,1e-05,3.16427]
[1777221459232,50.22,78055.85,0.0,-0.98374,1e-05,3.16427]
[1777221459272,50.22,78055.85,0.0,-0.98374,1e-05,3.16427]
[1777221459547,50.22,78056.47,0.0,-0.98373,1e-05,3.16545]
[1777221464582,50.22,78056.47,0.0,-0.98373,1e-05,3.16585]
[1777221466841,50.22,78056.21,0.0,-0.98373,1e-05,3.16547]
[1777221466930,50.22,78056.21,0.0,-0.98373,1e-05,3.16547]
[1777221466857,50.22,78058.8,0.0,-0.9837,1e-05,3.1702]
[1777221467019,50.22,78058.8,0.0,-0.9837,1e-05,3.1702]
[1777221472638,50.23,78059.04,0.0,-0.9837,1e-05,3.17099]
[1777221477673,50.23,78059.58,0.0,-0.98369,1e-05,3.1723]
[1777221479707,50.23,78059.58,0.0,-0.98369,1e-05,3.1723]
[1777221479772,50.23,78059.58,0.0,-0.98369,1e-05,3.1723]
[1777221479823,50.23,78059.58,0.0,-0.98369,1e-05,3.1723]
[1777221479924,50.23,78059.58,0.0,-0.98369,1e-05,3.17252]
[1777221480018,50.23,78059.58,0.0,-0.98369,1e-05,3.17252]
[1777221485573,50.23,78061.32,0.0,-0.98367,1e-05,3.1759]
[1777221485629,50.23,78061.32,0.0,-0.98367,1e-05,3.1759]
[1777221485769,50.23,78061.32,0.0,-0.98367,1e-05,3.1759]
[1777221485869,50.23,78067.13,0.0,-0.98361,1e-05,3.18629]
[1777221487743,50.23,78068.47,0.0,-0.98359,1e-05,3.18879]
[1777221492497,50.23,78069.61,0.0,-0.98358,1e-05,3.191]
[1777221492518,50.23,78069.61,0.0,-0.98358,1e-05,3.191]
[1777221492561,50.23,78069.61,0.0,-0.98358,1e-05,3.191]
[1777221492772,50.23,78069.61,0.0,-0.98358,1e-05,3.191]
[1777221492838,50.23,78069.61,0.0,-0.98358,1e-05,3.19104]
[1777221497620,50.23,78068.62,0.0,-0.98359,1e-05,3.18944]
[1777221497735,50.23,78068.62,0.0,-0.98359,1e-05,3.18944]
[1777221497768,50.23,78068.62,0.0,-0.98359,1e-05,3.18944]
[1777221497813,50.23,78069.39,0.0,-0.98358,1e-05,3.19085]
[1777221502848,50.23,78069.41,0.0,-0.98358,1e-05,3.19107]
[1777221508890,50.23,78069.42,0.0,-0.98358,1e-05,3.1913]
[1777221514932,50.23,78069.43,0.0,-0.98358,1e-05,3.18982]
[1777221518095,50.23,78069.43,0.0,-0.98358,1e-05,3.18982]
[1777221518260,50.23,78069.43,0.0,-0.98358,1e-05,3.18982]
[1777221518275,50.23,78069.43,0.0,-0.98358,1e-05,3.18982]
[1777221518415,50.23,78069.43,0.0,-0.98358,1e-05,3.18993]
[1777221519537,50.23,78069.43,0.0,-0.98358,1e-05,3.18993]
[1777221519968,50.23,78061.37,0.0,-0.98367,1e-05,3.17564]
[1777221520975,50.23,78058.16,0.0,-0.9837,1e-05,3.17005]
[1777221523387,50.23,78058.36,0.0,-0.9837,1e-05,3.17054]
[1777221523996,50.23,78059.12,0.0,-0.98369,1e-05,3.17195]
[1777221529031,50.24,78059.05,0.0,-0.98369,1e-05,3.17215]
[1777221534065,50.24,78059.56,0.0,-0.98368,1e-05,3.17336]
[1777221538094,50.24,78062.84,0.0,-0.98365,1e-05,3.17941]
[1777221539100,50.24,78067.37,0.0,-0.9836,1e-05,3.1875]
[1777221541464,50.24,78067.74,0.0,-0.98359,1e-05,3.18819]
[1777221541520,50.24,78067.74,0.0,-0.98359,1e-05,3.18819]
[1777221541598,50.24,78067.74,0.0,-0.98359,1e-05,3.18819]
[1777221541770,50.24,78067.74,0.0,-0.98359,1e-05,3.18819]
[1777221541853,50.24,78068.05,0.0,-0.98359,1e-05,3.18877]
[1777221547158,50.24,78067.49,0.0,-0.98359,1e-05,3.18796]
[1777221552193,50.24,78067.18,0.0,-0.9836,1e-05,3.18757]
[1777221557228,50.24,78067.31,0.0,-0.98359,1e-05,3.18796]
[1777221560177,50.24,78066.84,0.0,-0.9836,1e-05,3.1872]
[1777221560268,50.24,78066.84,0.0,-0.9836,1e-05,3.1872]
[1777221560413,50.24,78066.84,0.0,-0.9836,1e-05,3.1872]
[1777221560519,50.24,78066.84,0.0,-0.9836,1e-05,3.1872]
[1777221560620,50.24,78065.87,0.0,-0.98361,1e-05,3.18551]
[1777221566291,50.24,78066.22,0.0,-0.9836,1e-05,3.18635]
[1777221569863,50.24,78066.22,0.0,-0.9836,1e-05,3.18635]
[1777221570019,50.24,78066.22,0.0,-0.9836,1e-05,3.18635]
[1777221569942,50.24,78066.08,0.0,-0.98361,1e-05,3.18621]
[1777221570220,50.24,78066.08,0.0,-0.98361,1e-05,3.18621]
[1777221570270,50.24,78066.08,0.0,-0.98361,1e-05,3.18621]
[1777221570318,50.24,78066.25,0.0,-0.9836,1e-05,3.18655]
[1777221577368,50.24,78066.51,0.0,-0.98361,1e-05,3.18555]
[1777221582402,50.24,78066.54,0.0,-0.98361,1e-05,3.18579]
[1777221583716,50.24,78066.54,0.0,-0.98361,1e-05,3.18579]
[1777221583768,50.24,78066.54,0.0,-0.98361,1e-05,3.18579]
[1777221584034,50.24,78066.54,0.0,-0.98361,1e-05,3.18579]
[1777221584086,50.24,78063.67,0.0,-0.98364,1e-05,3.18078]
[1777221584268,50.24,78063.67,0.0,-0.98364,1e-05,3.18078]
[1777221588659,50.24,78062.26,0.0,-0.98365,1e-05,3.17843]
[1777221589630,50.24,78061.22,0.0,-0.98366,1e-05,3.17663]
[1777221589768,50.24,78061.22,0.0,-0.98366,1e-05,3.17663]
[1777221595533,50.24,78060.24,0.0,-0.98367,1e-05,3.17521]
[1777221595768,50.24,78060.24,0.0,-0.98367,1e-05,3.17521]
[1777221601536,50.25,78060.68,0.0,-0.98366,1e-05,3.17635]
[1777221602643,50.25,78060.68,0.0,-0.98366,1e-05,3.17635]
[1777221602772,50.25,78060.68,0.0,-0.98366,1e-05,3.17635]
[1777221604557,50.25,78063.78,0.0,-0.98363,1e-05,3.18198]
[1777221607464,50.25,78063.03,0.0,-0.98364,1e-05,3.18072]
[1777221607526,50.25,78063.03,0.0,-0.98364,1e-05,3.18072]
[1777221612613,50.25,78062.77,0.0,-0.98364,1e-05,3.18049]
[1777221617647,50.25,78063.11,0.0,-0.98363,1e-05,3.18129]
[1777221622683,50.25,78063.38,0.0,-0.98363,1e-05,3.18196]
[1777221627718,50.25,78063.21,0.0,-0.98363,1e-05,3.18185]
[1777221632754,50.25,78063.18,0.0,-0.98364,1e-05,3.18026]
[1777221637789,50.25,78063.2,0.0,-0.98364,1e-05,3.18049]
[1777221646852,50.25,78062.65,0.0,-0.98364,1e-05,3.17987]
[1777221650880,50.25,78060.17,0.0,-0.98366,1e-05,3.17564]
[1777221653900,50.25,78056.38,0.0,-0.9837,1e-05,3.16907]
[1777221658936,50.25,78053.35,0.0,-0.98373,1e-05,3.164]
[1777221663971,50.26,78053.52,0.0,-0.98373,1e-05,3.16466]
[1777221669006,50.26,78053.62,0.0,-0.98372,1e-05,3.16521]
[1777221675048,50.26,78053.47,0.0,-0.98372,1e-05,3.1654]
[1777221680082,50.26,78053.47,0.0,-0.98372,1e-05,3.16586]
[1777221685118,50.26,78053.42,0.0,-0.98372,1e-05,3.16617]
[1777221689147,50.26,78055.89,0.0,-0.98369,1e-05,3.17085]
[1777221696253,50.26,78055.83,0.0,-0.9837,1e-05,3.16954]
[1777221701290,50.27,78055.29,0.0,-0.9837,1e-05,3.16897]
[1777221706325,50.27,78054.7,0.0,-0.9837,1e-05,3.16832]
[1777221711370,50.27,78054.32,0.0,-0.98371,1e-05,3.16804]
[1777221720423,50.27,78048.53,0.0,-0.98376,1e-05,3.15858]
[1777221721430,50.27,78045.75,0.0,-0.98379,1e-05,3.15377]
[1777221726465,50.27,78044.32,0.0,-0.9838,1e-05,3.15179]
[1777221731502,50.27,78044.81,0.0,-0.98379,1e-05,3.15318]
[1777221736541,50.28,78044.46,0.0,-0.98379,1e-05,3.15307]
[1777221741576,50.28,78045.27,0.0,-0.98378,1e-05,3.15499]
[1777221746611,50.28,78044.7,0.0,-0.98379,1e-05,3.15444]
[1777221751646,50.28,78044.67,0.0,-0.98379,1e-05,3.15313]
[1777221756681,50.28,78043.43,0.0,-0.9838,1e-05,3.15141]
[1777221764737,50.28,78043.48,0.0,-0.9838,1e-05,3.15224]
[1777221772793,50.29,78043.01,0.0,-0.9838,1e-05,3.15213]
[1777221777828,50.29,78041.15,0.0,-0.98381,1e-05,3.14931]
[1777221782862,50.29,78040.62,0.0,-0.98382,1e-05,3.14886]
[1777221787898,50.29,78040.8,0.0,-0.98381,1e-05,3.14963]
[1777221792935,50.29,78042.36,0.0,-0.98379,1e-05,3.15282]
[1777221797969,50.3,78042.08,0.0,-0.98379,1e-05,3.15275]
[1777221803005,50.3,78043.2,0.0,-0.98378,1e-05,3.15513]
[1777221808042,50.3,78043.09,0.0,-0.98378,1e-05,3.15533]
[1777221813077,50.3,78043.38,0.0,-0.98378,1e-05,3.15451]
[1777221818111,50.3,78043.32,0.0,-0.98378,1e-05,3.15479]
[1777221829189,50.3,78041.41,0.0,-0.98379,1e-05,3.15231]
[1777221834224,50.3,78042.72,0.0,-0.98378,1e-05,3.15504]
[1777221839259,50.31,78042.42,0.0,-0.98378,1e-05,3.15499]
[1777221844294,50.31,78041.72,0.0,-0.98378,1e-05,3.15416]
[1777221849329,50.31,78041.74,0.0,-0.98378,1e-05,3.1546]
[1777221854364,50.31,78041.78,0.0,-0.98378,1e-05,3.15507]
[1777221859401,50.31,78041.72,0.0,-0.98378,1e-05,3.15535]
[1777221864437,50.31,78041.13,0.0,-0.98378,1e-05,3.1547]
[1777221869471,50.31,78040.82,0.0,-0.98378,1e-05,3.15455]
[1777221871486,50.32,78038.18,0.0,-0.98381,1e-05,3.14834]
[1777221876521,50.32,78037.01,0.0,-0.98382,1e-05,3.14673]
[1777221883575,50.32,78036.31,0.0,-0.98383,1e-05,3.14611]
[1777221885739,50.32,78036.13,0.0,-0.98383,1e-05,3.14589]
[1777221887519,50.32,78035.3,0.0,-0.98384,1e-05,3.1446]
[1777221887564,50.32,78035.3,0.0,-0.98384,1e-05,3.14469]
[1777221888644,50.32,78035.3,0.0,-0.98384,1e-05,3.14469]
[1777221888769,50.32,78035.3,0.0,-0.98384,1e-05,3.14469]
[1777221888832,50.32,78030.61,0.0,-0.98388,1e-05,3.13655]
[1777221889618,50.32,78026.28,0.0,-0.98393,1e-05,3.12906]
[1777221892638,50.32,78022.27,0.0,-0.98397,1e-05,3.1224]
[1777221895572,50.32,78021.76,0.0,-0.98397,1e-05,3.12163]
[1777221895771,50.32,78021.76,0.0,-0.98397,1e-05,3.12163]
[1777221895862,50.32,78021.93,0.0,-0.98397,1e-05,3.12219]
[1777221901200,50.32,78020.13,0.0,-0.98398,1e-05,3.11956]
[1777221901702,50.33,78000.81,0.0,-0.98418,1e-05,3.08622]
[1777221902709,50.33,77997.27,0.0,-0.98421,1e-05,3.08028]
[1777221904889,50.33,77993.9,0.0,-0.98425,1e-05,3.07465]
[1777221906737,50.33,77974.13,0.0,-0.98444,1e-05,3.0413]
[1777221907744,50.33,77970.49,0.0,-0.98447,1e-05,3.03534]
[1777221910323,50.33,77973.0,0.0,-0.98445,1e-05,3.03991]
[1777221910424,50.33,77973.69,0.0,-0.98444,1e-05,3.04164]
[1777221910519,50.33,77973.69,0.0,-0.98444,1e-05,3.04164]
[1777221915805,50.34,77982.05,0.0,-0.98435,1e-05,3.05731]
[1777221916812,50.34,77986.24,0.0,-0.9843,1e-05,3.06476]
[1777221917819,50.34,77996.73,0.0,-0.9842,1e-05,3.0831]
[1777221918826,50.34,77995.75,0.0,-0.9842,1e-05,3.08161]
[1777221923861,50.34,77997.54,0.0,-0.98418,1e-05,3.08569]
[1777221928904,50.35,77996.46,0.0,-0.98419,1e-05,3.08479]
[1777221932555,50.35,77996.14,0.0,-0.98419,1e-05,3.08312]
[1777221932769,50.35,77996.14,0.0,-0.98419,1e-05,3.08312]
[1777221935394,50.35,77992.54,0.0,-0.98423,1e-05,3.07729]
[1777221935519,50.35,77989.65,0.0,-0.98426,1e-05,3.0725]
[1777221935953,50.35,77990.89,0.0,-0.98424,1e-05,3.07486]
[1777221940987,50.36,77990.65,0.0,-0.98424,1e-05,3.07548]
[1777221946022,50.36,77990.41,0.0,-0.98423,1e-05,3.07609]
[1777221952065,50.36,77989.87,0.0,-0.98423,1e-05,3.07639]
[1777221957099,50.37,77989.72,0.0,-0.98423,1e-05,3.07714]
[1777221962134,50.37,77996.03,0.0,-0.98416,1e-05,3.08906]
[1777221964149,50.37,77998.17,0.0,-0.98413,1e-05,3.09313]
[1777221969184,50.37,77998.15,0.0,-0.98413,1e-05,3.09396]
[1777221974219,50.38,77998.39,0.0,-0.98412,1e-05,3.09522]
[1777221979255,50.38,77999.57,0.0,-0.9841,1e-05,3.09811]
[1777221984289,50.38,77998.55,0.0,-0.98411,1e-05,3.09715]
[1777221989325,50.39,77996.04,0.0,-0.98413,1e-05,3.09362]
[1777221994360,50.39,77992.01,0.0,-0.98417,1e-05,3.08582]
[1777221995200,50.39,77992.01,0.0,-0.98417,1e-05,3.08582]
[1777221995269,50.39,77992.01,0.0,-0.98417,1e-05,3.08582]
[1777221995367,50.39,77992.83,0.0,-0.98417,1e-05,3.08742]
[1777222000402,50.39,77994.65,0.0,-0.98414,1e-05,3.09165]
[1777222005437,50.4,77995.18,0.0,-0.98413,1e-05,3.09343]
[1777222010472,50.4,77997.47,0.0,-0.9841,1e-05,3.09824]
[1777222013493,50.4,78003.98,0.0,-0.98403,1e-05,3.11003]
[1777222014499,50.4,78007.54,0.0,-0.984,1e-05,3.11637]
[1777222016514,50.4,78011.0,0.0,-0.98396,1e-05,3.12265]
[1777222021549,50.4,78010.75,0.0,-0.98396,1e-05,3.12279]
[1777222025564,50.41,78012.8,0.0,-0.98393,1e-05,3.12671]
[1777222025576,50.41,78020.39,0.0,-0.98386,1e-05,3.14011]
[1777222027021,50.41,78020.39,0.0,-0.98386,1e-05,3.14011]
[1777222027122,50.41,78023.93,0.0,-0.98382,1e-05,3.14641]
[1777222030229,50.41,78024.34,0.0,-0.98381,1e-05,3.14727]
[1777222030268,50.41,78024.34,0.0,-0.98381,1e-05,3.14727]
[1777222030369,50.41,78024.44,0.0,-0.98381,1e-05,3.14752]
[1777222034853,50.41,78027.19,0.0,-0.98378,1e-05,3.15264]
[1777222035023,50.41,78027.19,0.0,-0.98378,1e-05,3.15264]
[1777222040346,50.41,78028.98,0.0,-0.98376,1e-05,3.1561]
[1777222040525,50.41,78028.98,0.0,-0.98376,1e-05,3.1561]
[1777222040858,50.41,78030.01,0.0,-0.98375,1e-05,3.15797]
[1777222041019,50.41,78030.01,0.0,-0.98375,1e-05,3.15797]
[1777222041112,50.41,78030.13,0.0,-0.98375,1e-05,3.15824]
[1777222044710,50.41,78034.47,0.0,-0.9837,1e-05,3.16612]
[1777222046724,50.41,78040.57,0.0,-0.98364,1e-05,3.17698]
[1777222047667,50.41,78040.57,0.0,-0.98364,1e-05,3.17698]
[1777222047770,50.41,78040.57,0.0,-0.98364,1e-05,3.17698]
[1777222053773,50.41,78044.11,0.0,-0.98361,1e-05,3.18172]
[1777222057330,50.41,78047.18,0.0,-0.98358,1e-05,3.1872]
[1777222057518,50.41,78047.18,0.0,-0.98358,1e-05,3.1872]
[1777222058283,50.41,78047.22,0.0,-0.98358,1e-05,3.18728]
[1777222058518,50.41,78047.22,0.0,-0.98358,1e-05,3.18728]
[1777222058575,50.41,78047.33,0.0,-0.98358,1e-05,3.1875]
[1777222064850,50.41,78047.43,0.0,-0.98357,1e-05,3.18773]
[1777222066606,50.41,78047.43,0.0,-0.98357,1e-05,3.18773]
[1777222066769,50.41,78047.58,0.0,-0.98357,1e-05,3.188]
[1777222071898,50.41,78047.6,0.0,-0.98357,1e-05,3.18809]
[1777222076933,50.41,78048.71,0.0,-0.98356,1e-05,3.1901]
[1777222080609,50.41,78048.71,0.0,-0.98356,1e-05,3.1901]
[1777222080768,50.41,78047.51,0.0,-0.98357,1e-05,3.18801]
[1777222081211,50.41,78047.51,0.0,-0.98357,1e-05,3.18801]
[1777222081271,50.41,78047.51,0.0,-0.98357,1e-05,3.18801]
[1777222081313,50.41,78048.38,0.0,-0.98356,1e-05,3.18955]
[1777222087004,50.41,78048.6,0.0,-0.98356,1e-05,3.18998]
[1777222092038,50.41,78048.11,0.0,-0.98357,1e-05,3.18916]
[1777222097156,50.41,78049.45,0.0,-0.98355,1e-05,3.19156]
[1777222097272,50.41,78049.45,0.0,-0.98355,1e-05,3.19156]
[1777222103456,50.41,78054.09,0.0,-0.9835,1e-05,3.1998]
[1777222107226,50.41,78054.17,0.0,-0.9835,1e-05,3.19993]
[1777222107270,50.41,78054.17,0.0,-0.9835,1e-05,3.19993]
[1777222108173,50.41,78052.91,0.0,-0.98352,1e-05,3.19768]
[1777222108269,50.41,78052.91,0.0,-0.98352,1e-05,3.19768]
[1777222108370,50.41,78054.0,0.0,-0.9835,1e-05,3.19962]
[1777222115199,50.41,78054.7,0.0,-0.98351,1e-05,3.19915]
[1777222117620,50.41,78054.81,0.0,-0.9835,1e-05,3.19935]
[1777222117770,50.41,78054.58,0.0,-0.98351,1e-05,3.19894]
[1777222128292,50.41,78054.38,0.0,-0.98351,1e-05,3.19862]
[1777222132564,50.41,78052.82,0.0,-0.98353,1e-05,3.19587]
[1777222132770,50.41,78053.13,0.0,-0.98352,1e-05,3.19644]
[1777222133136,50.41,78053.13,0.0,-0.98352,1e-05,3.19644]
[1777222133269,50.41,78053.13,0.0,-0.98352,1e-05,3.19644]
[1777222133327,50.41,78052.93,0.0,-0.98352,1e-05,3.19609]
[1777222138362,50.41,78053.35,0.0,-0.98352,1e-05,3.19689]
[1777222143397,50.41,78053.31,0.0,-0.98352,1e-05,3.19687]
[1777222148432,50.41,78053.28,0.0,-0.98352,1e-05,3.19687]
[1777222154474,50.41,78053.51,0.0,-0.98352,1e-05,3.19734]
[1777222159508,50.41,78053.61,0.0,-0.98352,1e-05,3.19759]
[1777222165551,50.41,78053.61,0.0,-0.98351,1e-05,3.19768]
[1777222167420,50.41,78053.11,0.0,-0.98352,1e-05,3.19681]
[1777222167521,50.41,78053.11,0.0,-0.98352,1e-05,3.19681]
[1777222172600,50.41,78053.44,0.0,-0.98352,1e-05,3.1958]
[1777222178642,50.41,78053.46,0.0,-0.98352,1e-05,3.19596]
[1777222183248,50.41,78051.19,0.0,-0.98355,1e-05,3.19201]
[1777222183269,50.41,78051.19,0.0,-0.98355,1e-05,3.19201]
[1777222184127,50.41,78050.47,0.0,-0.98355,1e-05,3.19076]
[1777222184272,50.41,78050.47,0.0,-0.98355,1e-05,3.19076]
[1777222184684,50.41,78051.17,0.0,-0.98355,1e-05,3.19203]
[1777222192740,50.42,78051.57,0.0,-0.98354,1e-05,3.19294]
[1777222196442,50.42,78051.64,0.0,-0.98354,1e-05,3.19309]
[1777222196520,50.42,78051.64,0.0,-0.98354,1e-05,3.19309]
[1777222201803,50.42,78050.86,0.0,-0.98355,1e-05,3.19192]
[1777222206838,50.42,78050.75,0.0,-0.98355,1e-05,3.19186]
[1777222207845,50.42,78046.18,0.0,-0.98359,1e-05,3.18379]
[1777222209670,50.42,78046.18,0.0,-0.98359,1e-05,3.18379]
[1777222209770,50.42,78043.91,0.0,-0.98362,1e-05,3.17981]
[1777222210448,50.42,78043.91,0.0,-0.98362,1e-05,3.17981]
[1777222210519,50.42,78043.91,0.0,-0.98362,1e-05,3.17981]
[1777222210546,50.42,78042.09,0.0,-0.98364,1e-05,3.17664]
[1777222215453,50.42,78041.71,0.0,-0.98364,1e-05,3.17617]
[1777222215519,50.42,78041.71,0.0,-0.98364,1e-05,3.17617]
[1777222223957,50.42,78042.74,0.0,-0.98363,1e-05,3.17851]
[1777222229999,50.42,78042.66,0.0,-0.98362,1e-05,3.17865]
[1777222231299,50.42,78042.66,0.0,-0.98362,1e-05,3.17865]
[1777222231522,50.42,78042.66,0.0,-0.98362,1e-05,3.17865]
[1777222231925,50.42,78042.66,0.0,-0.98363,1e-05,3.17697]
[1777222232018,50.42,78042.66,0.0,-0.98363,1e-05,3.17697]
[1777222232024,50.42,78042.86,0.0,-0.98363,1e-05,3.17737]
[1777222236345,50.42,78042.92,0.0,-0.98363,1e-05,3.17762]
[1777222236525,50.42,78042.92,0.0,-0.98363,1e-05,3.17762]
[1777222242083,50.42,78042.69,0.0,-0.98363,1e-05,3.17754]
[1777222252155,50.42,78042.88,0.0,-0.98363,1e-05,3.17828]
[1777222254479,50.42,78042.96,0.0,-0.98362,1e-05,3.17846]
[1777222254520,50.42,78042.96,0.0,-0.98362,1e-05,3.17846]
[1777222255246,50.42,78042.96,0.0,-0.98362,1e-05,3.1785]
[1777222255269,50.42,78042.96,0.0,-0.98362,1e-05,3.1785]
[1777222255347,50.42,78042.96,0.0,-0.98362,1e-05,3.17853]
[1777222263232,50.43,78041.43,0.0,-0.98364,1e-05,3.17613]
[1777222264948,50.43,78041.43,0.0,-0.98364,1e-05,3.17613]
[1777222265026,50.43,78041.43,0.0,-0.98364,1e-05,3.17613]
[1777222273302,50.43,78041.93,0.0,-0.98363,1e-05,3.17735]
[1777222281574,50.43,78041.93,0.0,-0.98363,1e-05,3.17735]
[1777222281770,50.43,78041.93,0.0,-0.98363,1e-05,3.17735]
[1777222282343,50.43,78041.93,0.0,-0.98363,1e-05,3.17758]
[1777222282520,50.43,78041.93,0.0,-0.98363,1e-05,3.17758]
[1777222282621,50.43,78041.93,0.0,-0.98363,1e-05,3.17761]
[1777222297469,50.43,78041.74,0.0,-0.98364,1e-05,3.17595]
[1777222305058,50.43,78042.4,0.0,-0.98363,1e-05,3.17722]
[1777222305273,50.43,78042.4,0.0,-0.98363,1e-05,3.17722]
[1777222315595,50.43,78042.65,0.0,-0.98362,1e-05,3.17801]
[1777222319924,50.43,78042.54,0.0,-0.98363,1e-05,3.17792]
[1777222320020,50.43,78042.54,0.0,-0.98363,1e-05,3.17792]
[1777222320689,50.43,78042.54,0.0,-0.98363,1e-05,3.17792]
[1777222320770,50.43,78042.54,0.0,-0.98363,1e-05,3.17792]
[1777222320871,50.43,78042.53,0.0,-0.98363,1e-05,3.17796]
[1777222329696,50.43,78050.05,0.0,-0.98355,1e-05,3.19151]
[1777222331095,50.43,78052.78,0.0,-0.98352,1e-05,3.19638]
[1777222331270,50.43,78052.78,0.0,-0.98352,1e-05,3.19638]
[1777222331709,50.43,78057.26,0.0,-0.98347,1e-05,3.20436]
[1777222333724,50.43,78057.15,0.0,-0.98347,1e-05,3.20414]
[1777222334569,50.43,78057.15,0.0,-0.98347,1e-05,3.20414]
[1777222334771,50.43,78057.15,0.0,-0.98347,1e-05,3.20414]
[1777222335034,50.43,78056.96,0.0,-0.98347,1e-05,3.20378]
[1777222335270,50.43,78056.96,0.0,-0.98347,1e-05,3.20378]
[1777222335737,50.43,78056.91,0.0,-0.98347,1e-05,3.20367]
[1777222340773,50.43,78052.67,0.0,-0.98352,1e-05,3.1961]
[1777222341323,50.43,78052.67,0.0,-0.98352,1e-05,3.1961]
[1777222341519,50.43,78052.67,0.0,-0.98352,1e-05,3.1961]
[1777222346815,50.43,78053.71,0.0,-0.98351,1e-05,3.19794]
[1777222351850,50.43,78053.69,0.0,-0.98352,1e-05,3.19616]
[1777222358898,50.43,78053.79,0.0,-0.98352,1e-05,3.19635]
[1777222364914,50.43,78054.0,0.0,-0.98351,1e-05,3.19673]
[1777222368851,50.43,78055.11,0.0,-0.9835,1e-05,3.19872]
[1777222369022,50.43,78055.11,0.0,-0.9835,1e-05,3.19872]
[1777222369911,50.43,78055.11,0.0,-0.9835,1e-05,3.19872]
[1777222370019,50.43,78055.11,0.0,-0.9835,1e-05,3.19872]
[1777222370121,50.43,78055.11,0.0,-0.9835,1e-05,3.19872]
[1777222376022,50.43,78054.55,0.0,-0.98351,1e-05,3.19773]
[1777222385088,50.43,78054.68,0.0,-0.98351,1e-05,3.19799]
[1777222391129,50.43,78054.28,0.0,-0.98351,1e-05,3.19731]
[1777222393324,50.43,78054.86,0.0,-0.9835,1e-05,3.19835]
[1777222393519,50.43,78054.86,0.0,-0.9835,1e-05,3.19835]
[1777222398154,50.43,78055.37,0.0,-0.9835,1e-05,3.1993]
[1777222398270,50.43,78055.37,0.0,-0.9835,1e-05,3.1993]
[1777222398370,50.43,78054.81,0.0,-0.9835,1e-05,3.19831]
[1777222406235,50.43,78054.83,0.0,-0.9835,1e-05,3.19843]
[1777222410086,50.43,78053.84,0.0,-0.98351,1e-05,3.19672]
[1777222410270,50.43,78053.84,0.0,-0.98351,1e-05,3.19672]
[1777222417312,50.43,78054.02,0.0,-0.98352,1e-05,3.19547]
[1777222421754,50.43,78050.72,0.0,-0.98355,1e-05,3.18967]
[1777222421770,50.43,78050.72,0.0,-0.98355,1e-05,3.18967]
[1777222422592,50.43,78048.11,0.0,-0.98358,1e-05,3.18508]
[1777222422770,50.43,78048.11,0.0,-0.98358,1e-05,3.18508]
[1777222422801,50.43,78046.58,0.0,-0.9836,1e-05,3.18241]
[1777222428389,50.43,78045.19,0.0,-0.98361,1e-05,3.18022]
[1777222433424,50.43,78045.88,0.0,-0.9836,1e-05,3.18166]
[1777222434520,50.43,78045.88,0.0,-0.9836,1e-05,3.18166]
[1777222434768,50.43,78045.88,0.0,-0.9836,1e-05,3.18166]
[1777222440474,50.44,78045.2,0.0,-0.98361,1e-05,3.18075]
[1777222445508,50.44,78045.18,0.0,-0.9836,1e-05,3.18091]
[1777222448356,50.44,78045.43,0.0,-0.9836,1e-05,3.18142]
[1777222448521,50.44,78045.43,0.0,-0.9836,1e-05,3.18142]
[1777222449362,50.44,78045.47,0.0,-0.9836,1e-05,3.18153]
[1777222449521,50.44,78045.47,0.0,-0.9836,1e-05,3.18153]
[1777222449565,50.44,78045.47,0.0,-0.9836,1e-05,3.18156]
[1777222454571,50.44,78048.55,0.0,-0.98357,1e-05,3.18718]
[1777222456586,50.44,78052.42,0.0,-0.98353,1e-05,3.19409]
[1777222457203,50.44,78052.42,0.0,-0.98353,1e-05,3.19409]
[1777222457269,50.44,78052.42,0.0,-0.98353,1e-05,3.19409]
[1777222462629,50.44,78057.2,0.0,-0.98348,1e-05,3.20258]
[1777222467663,50.44,78056.95,0.0,-0.98348,1e-05,3.20212]
[1777222476726,50.44,78057.05,0.0,-0.98349,1e-05,3.20054]
[1777222478752,50.44,78057.31,0.0,-0.98348,1e-05,3.201]
[1777222478769,50.44,78057.31,0.0,-0.98348,1e-05,3.201]
[1777222479622,50.44,78056.9,0.0,-0.98349,1e-05,3.20027]
[1777222479770,50.44,78056.9,0.0,-0.98349,1e-05,3.20027]
[1777222479850,50.44,78057.04,0.0,-0.98349,1e-05,3.20053]
[1777222485790,50.44,78056.04,0.0,-0.9835,1e-05,3.19877]
[1777222486953,50.44,78056.04,0.0,-0.9835,1e-05,3.19877]
[1777222487021,50.44,78056.04,0.0,-0.9835,1e-05,3.19877]
[1777222491040,50.44,78056.79,0.0,-0.98349,1e-05,3.20014]
[1777222491268,50.44,78056.58,0.0,-0.98349,1e-05,3.19977]
[1777222491832,50.44,78053.91,0.0,-0.98352,1e-05,3.19503]
[1777222495973,50.44,78053.0,0.0,-0.98353,1e-05,3.19346]
[1777222496018,50.44,78053.0,0.0,-0.98353,1e-05,3.19346]
[1777222501902,50.44,78052.6,0.0,-0.98353,1e-05,3.1929]
[1777222506937,50.44,78052.31,0.0,-0.98353,1e-05,3.19251]
[1777222509514,50.44,78052.29,0.0,-0.98353,1e-05,3.19252]
[1777222509770,50.44,78052.29,0.0,-0.98353,1e-05,3.19252]
[1777222509850,50.44,78052.29,0.0,-0.98353,1e-05,3.19252]
[1777222510026,50.44,78052.29,0.0,-0.98353,1e-05,3.19252]
[1777222509958,50.44,78052.35,0.0,-0.98353,1e-05,3.19264]
[1777222520028,50.44,78052.35,0.0,-0.98353,1e-05,3.19286]
[1777222527077,50.44,78052.69,0.0,-0.98353,1e-05,3.19359]
[1777222532565,50.44,78052.66,0.0,-0.98354,1e-05,3.19188]
[1777222532770,50.44,78052.66,0.0,-0.98354,1e-05,3.19188]
[1777222538154,50.44,78052.3,0.0,-0.98354,1e-05,3.1914]
[1777222543191,50.44,78052.43,0.0,-0.98354,1e-05,3.19174]
[1777222549244,50.44,78051.01,0.0,-0.98355,1e-05,3.18934]
[1777222550241,50.44,78037.6,0.0,-0.98369,1e-05,3.16564]
[1777222551248,50.44,78030.55,0.0,-0.98376,1e-05,3.15328]
[1777222552255,50.44,78035.97,0.0,-0.98371,1e-05,3.16291]
[1777222553174,50.44,78035.97,0.0,-0.98371,1e-05,3.16291]
[1777222553191,50.44,78035.97,0.0,-0.98371,1e-05,3.16291]
[1777222553477,50.44,78035.97,0.0,-0.98371,1e-05,3.16291]
[1777222554301,50.44,78035.86,0.0,-0.98371,1e-05,3.16279]
[1777222554519,50.44,78035.86,0.0,-0.98371,1e-05,3.16279]
[1777222554568,50.44,78035.95,0.0,-0.98371,1e-05,3.16302]
[1777222561318,50.44,78035.38,0.0,-0.98371,1e-05,3.16251]
[1777222565066,50.45,78035.53,0.0,-0.98371,1e-05,3.16292]
[1777222565275,50.45,78035.53,0.0,-0.98371,1e-05,3.16292]
[1777222573402,50.45,78035.83,0.0,-0.9837,1e-05,3.1641]
[1777222578437,50.45,78035.53,0.0,-0.9837,1e-05,3.16389]
[1777222579955,50.45,78035.53,0.0,-0.9837,1e-05,3.16389]
[1777222580019,50.45,78035.53,0.0,-0.9837,1e-05,3.16389]
[1777222581495,50.45,78035.53,0.0,-0.9837,1e-05,3.16401]
[1777222581519,50.45,78035.53,0.0,-0.9837,1e-05,3.16401]
[1777222581530,50.45,78035.45,0.0,-0.9837,1e-05,3.16393]
[1777222586177,50.45,78035.42,0.0,-0.9837,1e-05,3.16412]
[1777222586270,50.45,78035.42,0.0,-0.9837,1e-05,3.16412]
[1777222593541,50.45,78035.59,0.0,-0.9837,1e-05,3.16316]
[1777222598576,50.45,78035.58,0.0,-0.9837,1e-05,3.16342]
[1777222604619,50.45,78035.44,0.0,-0.9837,1e-05,3.16349]
[1777222609402,50.45,78034.38,0.0,-0.98371,1e-05,3.16182]
[1777222609521,50.45,78034.38,0.0,-0.98371,1e-05,3.16182]
[1777222610658,50.45,78032.11,0.0,-0.98373,1e-05,3.15787]
[1777222610770,50.45,78032.11,0.0,-0.98373,1e-05,3.15787]
[1777222610871,50.45,78032.21,0.0,-0.98373,1e-05,3.1581]
[1777222616702,50.46,78032.2,0.0,-0.98373,1e-05,3.15842]
[1777222618651,50.46,78032.21,0.0,-0.98373,1e-05,3.15849]
[1777222618768,50.46,78032.21,0.0,-0.98373,1e-05,3.15849]
[1777222624815,50.46,78031.43,0.0,-0.98374,1e-05,3.1575]
[1777222637906,50.46,78031.42,0.0,-0.98373,1e-05,3.15814]
[1777222640442,50.46,78031.46,0.0,-0.98373,1e-05,3.15831]
[1777222640518,50.46,78031.46,0.0,-0.98373,1e-05,3.15831]
[1777222641386,50.46,78031.46,0.0,-0.98373,1e-05,3.15836]
[1777222641519,50.46,78031.46,0.0,-0.98373,1e-05,3.15836]
[1777222641594,50.46,78031.46,0.0,-0.98373,1e-05,3.15841]
[1777222647976,50.46,78031.59,0.0,-0.98373,1e-05,3.15891]
[1777222653012,50.46,78029.56,0.0,-0.98376,1e-05,3.15384]
[1777222653347,50.46,78029.56,0.0,-0.98376,1e-05,3.15384]
[1777222653520,50.46,78029.56,0.0,-0.98376,1e-05,3.15384]
[1777222659054,50.46,78029.73,0.0,-0.98375,1e-05,3.15444]
[1777222665096,50.46,78029.64,0.0,-0.98375,1e-05,3.15463]
[1777222666909,50.46,78029.69,0.0,-0.98375,1e-05,3.15476]
[1777222667018,50.46,78029.69,0.0,-0.98375,1e-05,3.15476]
[1777222667109,50.46,78028.53,0.0,-0.98376,1e-05,3.15277]
[1777222668881,50.46,78028.5,0.0,-0.98376,1e-05,3.15277]
[1777222669019,50.46,78028.5,0.0,-0.98376,1e-05,3.15277]
[1777222673559,50.47,78028.24,0.0,-0.98376,1e-05,3.15256]
[1777222673768,50.47,78028.24,0.0,-0.98376,1e-05,3.15256]
[1777222674138,50.47,78028.24,0.0,-0.98376,1e-05,3.15256]
[1777222674159,50.47,78026.88,0.0,-0.98378,1e-05,3.15022]
[1777222674268,50.47,78026.88,0.0,-0.98378,1e-05,3.15022]
[1777222680201,50.47,78026.17,0.0,-0.98378,1e-05,3.1493]
[1777222680629,50.47,78026.17,0.0,-0.98378,1e-05,3.1493]
[1777222680769,50.47,78026.17,0.0,-0.98378,1e-05,3.1493]
[1777222684228,50.47,78020.41,0.0,-0.98384,1e-05,3.13941]
[1777222684309,50.47,78020.41,0.0,-0.98384,1e-05,3.13941]
[1777222684517,50.47,78020.41,0.0,-0.98384,1e-05,3.13941]
[1777222685236,50.47,78016.6,0.0,-0.98388,1e-05,3.13281]
[1777222686243,50.47,78016.6,0.0,-0.98388,1e-05,3.13281]
[1777222686269,50.47,78014.99,0.0,-0.9839,1e-05,3.13007]
[1777222687250,50.47,78013.62,0.0,-0.98391,1e-05,3.12777]
[1777222689371,50.47,78013.86,0.0,-0.98391,1e-05,3.12828]
[1777222689519,50.47,78013.86,0.0,-0.98391,1e-05,3.12828]
[1777222695306,50.47,78011.07,0.0,-0.98393,1e-05,3.12406]
[1777222700344,50.47,78010.35,0.0,-0.98393,1e-05,3.12329]
[1777222705378,50.47,78010.44,0.0,-0.98393,1e-05,3.12396]
[1777222706760,50.47,78010.44,0.0,-0.98393,1e-05,3.12396]
[1777222706771,50.47,78010.44,0.0,-0.98393,1e-05,3.12396]
[1777222709705,50.48,78009.77,0.0,-0.98394,1e-05,3.1231]
[1777222709770,50.48,78009.77,0.0,-0.98394,1e-05,3.1231]
[1777222710251,50.48,78009.77,0.0,-0.98394,1e-05,3.1231]
[1777222710268,50.48,78009.77,0.0,-0.98394,1e-05,3.1231]
[1777222710265,50.48,77993.91,0.0,-0.9841,1e-05,3.09577]
[1777222713435,50.48,77986.15,0.0,-0.98418,1e-05,3.08113]
[1777222715449,50.48,77982.64,0.0,-0.98421,1e-05,3.07543]
[1777222720484,50.48,77983.3,0.0,-0.9842,1e-05,3.07751]
[1777222725518,50.49,77983.74,0.0,-0.98419,1e-05,3.07918]
[1777222730553,50.49,77982.83,0.0,-0.9842,1e-05,3.07851]
[1777222735589,50.49,77979.22,0.0,-0.98423,1e-05,3.0732]
[1777222740624,50.49,77975.85,0.0,-0.98425,1e-05,3.06833]
[1777222741631,50.5,77972.27,0.0,-0.98429,1e-05,3.06237]
[1777222743645,50.5,77975.57,0.0,-0.98425,1e-05,3.06846]
[1777222745659,50.5,77981.89,0.0,-0.98419,1e-05,3.07974]
[1777222748680,50.5,77987.75,0.0,-0.98413,1e-05,3.09039]
[1777222751701,50.5,77991.23,0.0,-0.98409,1e-05,3.09688]
[1777222756736,50.5,77990.72,0.0,-0.98409,1e-05,3.09673]
[1777222759761,50.51,77986.17,0.0,-0.98413,1e-05,3.08931]
[1777222764795,50.51,77986.1,0.0,-0.98413,1e-05,3.08997]
[1777222767817,50.51,77976.48,0.0,-0.98422,1e-05,3.07385]
[1777222768824,50.51,77971.61,0.0,-0.98427,1e-05,3.06565]
[1777222773859,50.51,77970.48,0.0,-0.98428,1e-05,3.06302]
[1777222778894,50.52,77963.57,0.0,-0.98435,1e-05,3.05217]
[1777222780908,50.52,77962.15,0.0,-0.98436,1e-05,3.05018]
[1777222785943,50.52,77963.01,0.0,-0.98434,1e-05,3.05274]
[1777222790978,50.53,77963.34,0.0,-0.98433,1e-05,3.05438]
[1777222794625,50.53,77961.53,0.0,-0.98435,1e-05,3.05192]
[1777222794770,50.53,77961.53,0.0,-0.98435,1e-05,3.05192]
[1777222799033,50.53,77953.72,0.0,-0.98442,1e-05,3.03967]
[1777222800250,50.53,77953.72,0.0,-0.98442,1e-05,3.03967]
[1777222800268,50.53,77953.72,0.0,-0.98442,1e-05,3.03967]
[1777222800352,50.53,77950.26,0.0,-0.98445,1e-05,3.03425]
[1777222802055,50.54,77941.81,0.0,-0.98453,1e-05,3.02011]
[1777222803061,50.54,77939.15,0.0,-0.98456,1e-05,3.01586]
[1777222804122,50.54,77930.89,0.0,-0.98464,1e-05,3.00214]
[1777222806083,50.54,77928.01,0.0,-0.98466,1e-05,2.99784]
[1777222806986,50.54,77928.01,0.0,-0.98466,1e-05,2.99784]
[1777222807090,50.54,77921.08,0.0,-0.98473,1e-05,2.98644]
[1777222809269,50.54,77923.0,0.0,-0.98471,1e-05,2.98998]
[1777222810113,50.54,77928.89,0.0,-0.98465,1e-05,3.00055]
[1777222811120,50.54,77932.31,0.0,-0.98461,1e-05,3.00664]
[1777222812074,50.54,77932.31,0.0,-0.98461,1e-05,3.00664]
[1777222812267,50.54,77932.31,0.0,-0.98461,1e-05,3.00664]
[1777222812296,50.55,77931.74,0.0,-0.98461,1e-05,3.00597]
[1777222813293,50.55,77931.74,0.0,-0.98461,1e-05,3.00597]
[1777222816860,50.55,77927.86,0.0,-0.98465,1e-05,2.99994]
[1777222817021,50.55,77927.86,0.0,-0.98465,1e-05,2.99994]
[1777222817162,50.55,77927.55,0.0,-0.98465,1e-05,2.99971]
[1777222822303,50.55,77930.61,0.0,-0.98461,1e-05,3.00606]
[1777222822520,50.56,77930.78,0.0,-0.98461,1e-05,3.00693]
[1777222828239,50.56,77930.83,0.0,-0.9846,1e-05,3.00843]
[1777222833274,50.57,77930.45,0.0,-0.9846,1e-05,3.00754]
[1777222836814,50.57,77931.88,0.0,-0.98458,1e-05,3.0111]
[1777222837021,50.57,77931.88,0.0,-0.98458,1e-05,3.0111]
[1777222838309,50.57,77931.91,0.0,-0.98458,1e-05,3.01171]
[1777222838517,50.57,77931.91,0.0,-0.98458,1e-05,3.01171]
[1777222838769,50.57,77931.91,0.0,-0.98458,1e-05,3.01171]
[1777222844351,50.58,77934.67,0.0,-0.98454,1e-05,3.01806]
[1777222845052,50.58,77934.67,0.0,-0.98454,1e-05,3.01806]
[1777222845273,50.58,77934.67,0.0,-0.98454,1e-05,3.01806]
[1777222845358,50.58,77935.32,0.0,-0.98453,1e-05,3.01944]
[1777222846282,50.58,77935.32,0.0,-0.98453,1e-05,3.01944]
[1777222846520,50.58,77935.21,0.0,-0.98453,1e-05,3.01952]
[1777222852408,50.58,77934.87,0.0,-0.98453,1e-05,3.02052]
[1777222853414,50.59,77929.94,0.0,-0.98457,1e-05,3.01242]
[1777222853693,50.59,77929.94,0.0,-0.98457,1e-05,3.01242]
[1777222853770,50.59,77929.94,0.0,-0.98457,1e-05,3.01242]
[1777222854422,50.59,77929.73,0.0,-0.98457,1e-05,3.01234]
[1777222855161,50.59,77929.73,0.0,-0.98457,1e-05,3.01234]
[1777222855270,50.59,77929.73,0.0,-0.98457,1e-05,3.01234]
[1777222860464,50.59,77927.74,0.0,-0.98458,1e-05,3.01059]
[1777222861288,50.59,77927.74,0.0,-0.98458,1e-05,3.01059]
[1777222861471,50.59,77927.91,0.0,-0.98458,1e-05,3.01116]
[1777222861518,50.59,77927.91,0.0,-0.98458,1e-05,3.01116]
[1777222863419,50.59,77927.91,0.0,-0.98458,1e-05,3.01116]
[1777222863526,50.59,77926.85,0.0,-0.98459,1e-05,3.00991]
[1777222866505,50.6,77922.1,0.0,-0.98463,1e-05,3.00271]
[1777222868220,50.6,77922.1,0.0,-0.98463,1e-05,3.00271]
[1777222868270,50.6,77922.1,0.0,-0.98463,1e-05,3.00271]
[1777222868371,50.6,77915.88,0.0,-0.9847,1e-05,2.99156]
[1777222869548,50.6,77914.69,0.0,-0.98471,1e-05,2.98956]
[1777222869770,50.6,77914.69,0.0,-0.98471,1e-05,2.98956]
[1777222871542,50.59,77910.63,0.0,-0.98475,1e-05,2.98241]
[1777222875569,50.6,77905.99,0.0,-0.98479,1e-05,2.9759]
[1777222878257,50.6,77906.24,0.0,-0.98478,1e-05,2.97665]
[1777222878358,50.6,77910.62,0.0,-0.98474,1e-05,2.98465]
[1777222879158,50.6,77910.62,0.0,-0.98474,1e-05,2.98465]
[1777222880029,50.6,77912.26,0.0,-0.98472,1e-05,2.98741]
[1777222880270,50.6,77912.26,0.0,-0.98472,1e-05,2.98741]
[1777222882618,50.61,77909.05,0.0,-0.98474,1e-05,2.98324]
[1777222886646,50.61,77905.37,0.0,-0.98477,1e-05,2.97833]
[1777222887612,50.61,77905.37,0.0,-0.98477,1e-05,2.97833]
[1777222887768,50.61,77905.37,0.0,-0.98477,1e-05,2.97833]
[1777222887870,50.61,77904.71,0.0,-0.98478,1e-05,2.97755]
[1777222889130,50.61,77904.71,0.0,-0.98478,1e-05,2.97755]
[1777222889269,50.61,77904.71,0.0,-0.98478,1e-05,2.97755]
[1777222892973,50.62,77904.36,0.0,-0.98478,1e-05,2.9766]
[1777222893020,50.62,77904.36,0.0,-0.98478,1e-05,2.9766]
[1777222893074,50.62,77903.48,0.0,-0.98479,1e-05,2.97544]
[1777222894502,50.62,77903.48,0.0,-0.98479,1e-05,2.97544]
[1777222894518,50.62,77902.41,0.0,-0.9848,1e-05,2.97397]
[1777222899427,50.62,77902.95,0.0,-0.98478,1e-05,2.97585]
[1777222899518,50.62,77905.42,0.0,-0.98476,1e-05,2.98063]
[1777222900171,50.62,77905.42,0.0,-0.98476,1e-05,2.98063]
[1777222900269,50.62,77905.42,0.0,-0.98476,1e-05,2.98063]
[1777222900370,50.63,77906.89,0.0,-0.98474,1e-05,2.98372]
[1777222902757,50.63,77910.33,0.0,-0.9847,1e-05,2.99011]
[1777222904240,50.63,77910.33,0.0,-0.9847,1e-05,2.99011]
[1777222904271,50.63,77910.33,0.0,-0.9847,1e-05,2.99011]
[1777222904635,50.63,77910.28,0.0,-0.9847,1e-05,2.99033]
[1777222904768,50.63,77910.28,0.0,-0.9847,1e-05,2.99033]
[1777222904771,50.63,77909.9,0.0,-0.9847,1e-05,2.98998]
[1777222909807,50.64,77908.9,0.0,-0.9847,1e-05,2.98981]
[1777222912041,50.64,77907.96,0.0,-0.98471,1e-05,2.98853]
[1777222912274,50.64,77907.96,0.0,-0.98471,1e-05,2.98853]
[1777222917863,50.65,77908.26,0.0,-0.98469,1e-05,2.99118]
[1777222922592,50.65,77907.69,0.0,-0.98469,1e-05,2.99144]
[1777222922769,50.65,77907.69,0.0,-0.98469,1e-05,2.99144]
[1777222922899,50.65,77907.01,0.0,-0.9847,1e-05,2.99061]
[1777222924043,50.65,77907.01,0.0,-0.9847,1e-05,2.99061]
[1777222924269,50.65,77907.01,0.0,-0.9847,1e-05,2.99061]
[1777222928187,50.66,77907.56,0.0,-0.98468,1e-05,2.99277]
[1777222928267,50.66,77907.56,0.0,-0.98468,1e-05,2.99277]
[1777222928288,50.66,77906.97,0.0,-0.98469,1e-05,2.99208]
[1777222929844,50.66,77905.23,0.0,-0.9847,1e-05,2.98946]
[1777222930019,50.66,77905.23,0.0,-0.9847,1e-05,2.98946]
[1777222931019,50.66,77904.27,0.0,-0.98471,1e-05,2.98816]
[1777222931038,50.66,77903.78,0.0,-0.98471,1e-05,2.98765]
[1777222932969,50.66,77896.5,0.0,-0.98478,1e-05,2.97606]
[1777222934517,50.66,77896.5,0.0,-0.98478,1e-05,2.97606]
[1777222933984,50.66,77893.21,0.0,-0.98481,1e-05,2.97088]
[1777222934769,50.66,77893.21,0.0,-0.98481,1e-05,2.97088]
[1777222934984,50.66,77890.4,0.0,-0.98484,1e-05,2.96652]
[1777222935991,50.67,77886.51,0.0,-0.98487,1e-05,2.96037]
[1777222936670,50.67,77886.51,0.0,-0.98487,1e-05,2.96037]
[1777222936770,50.67,77886.51,0.0,-0.98487,1e-05,2.96037]
[1777222937388,50.67,77886.51,0.0,-0.98487,1e-05,2.96037]
[1777222937454,50.67,77886.6,0.0,-0.98487,1e-05,2.96087]
[1777222941259,50.67,77884.84,0.0,-0.98488,1e-05,2.95864]
[1777222941284,50.67,77885.89,0.0,-0.98487,1e-05,2.96111]
[1777222942033,50.67,77894.49,0.0,-0.98478,1e-05,2.97585]
[1777222943040,50.67,77900.12,0.0,-0.98473,1e-05,2.98562]
[1777222948074,50.68,77903.61,0.0,-0.98468,1e-05,2.99303]
[1777222949277,50.68,77903.61,0.0,-0.98468,1e-05,2.99303]
[1777222949517,50.68,77903.61,0.0,-0.98468,1e-05,2.99303]
[1777222949378,50.68,77908.91,0.0,-0.98463,1e-05,3.00226]
[1777222950089,50.68,77909.48,0.0,-0.98462,1e-05,3.0035]
[1777222951023,50.68,77909.48,0.0,-0.98462,1e-05,3.0035]
[1777222951270,50.68,77909.48,0.0,-0.98462,1e-05,3.0035]
[1777222952102,50.68,77912.42,0.0,-0.9846,1e-05,3.00735]
[1777222956667,50.69,77913.09,0.0,-0.98458,1e-05,3.00955]
[1777222956774,50.69,77913.09,0.0,-0.98458,1e-05,3.00955]
[1777222957138,50.69,77913.59,0.0,-0.98458,1e-05,3.01066]
[1777222958380,50.69,77913.59,0.0,-0.98458,1e-05,3.01066]
[1777222958523,50.69,77913.59,0.0,-0.98458,1e-05,3.01066]
[1777222962544,50.69,77912.89,0.0,-0.98458,1e-05,3.01054]
[1777222962775,50.69,77912.5,0.0,-0.98458,1e-05,3.01015]
[1777222963180,50.69,77906.45,0.0,-0.98464,1e-05,3.0002]
[1777222964213,50.69,77906.45,0.0,-0.98464,1e-05,3.0002]
[1777222964272,50.69,77906.45,0.0,-0.98464,1e-05,3.0002]
[1777222964366,50.69,77903.86,0.0,-0.98466,1e-05,2.99611]
[1777222967207,50.7,77900.98,0.0,-0.98469,1e-05,2.99212]
[1777222968178,50.7,77900.98,0.0,-0.98469,1e-05,2.99212]
[1777222968267,50.7,77900.98,0.0,-0.98469,1e-05,2.99212]
[1777222968369,50.7,77899.54,0.0,-0.9847,1e-05,2.98999]
[1777222969386,50.7,77899.54,0.0,-0.9847,1e-05,2.98999]
[1777222969519,50.7,77899.54,0.0,-0.9847,1e-05,2.98999]
[1777222974312,50.7,77900.32,0.0,-0.98468,1e-05,2.99276]
[1777222974523,50.7,77900.32,0.0,-0.98468,1e-05,2.99276]
[1777222974589,50.71,77900.0,0.0,-0.98468,1e-05,2.9928]
[1777222974779,50.71,77900.0,0.0,-0.98468,1e-05,2.9928]
[1777222975021,50.71,77900.0,0.0,-0.98468,1e-05,2.9928]
[1777222977278,50.71,77903.52,0.0,-0.98464,1e-05,2.9993]
[1777222978379,50.71,77903.52,0.0,-0.98464,1e-05,2.9993]
[1777222978519,50.71,77903.52,0.0,-0.98464,1e-05,2.9993]
[1777222978552,50.71,77904.09,0.0,-0.98463,1e-05,3.00082]
[1777222979320,50.71,77904.09,0.0,-0.98463,1e-05,3.00082]
[1777222979520,50.71,77904.09,0.0,-0.98463,1e-05,3.00082]
[1777222985334,50.72,77901.68,0.0,-0.98465,1e-05,2.99842]
[1777222988596,50.72,77901.32,0.0,-0.98465,1e-05,2.99837]
[1777222989361,50.72,77894.01,0.0,-0.98472,1e-05,2.98663]
[1777222990368,50.72,77891.67,0.0,-0.98474,1e-05,2.98298]
[1777222991414,50.72,77891.67,0.0,-0.98474,1e-05,2.98298]
[1777222991519,50.72,77891.67,0.0,-0.98474,1e-05,2.98298]
[1777222991515,50.72,77891.09,0.0,-0.98474,1e-05,2.98261]
[1777222993389,50.72,77883.94,0.0,-0.98481,1e-05,2.97094]
[1777222995404,50.73,77882.64,0.0,-0.98482,1e-05,2.96939]
[1777222996232,50.73,77882.64,0.0,-0.98482,1e-05,2.96939]
[1777222996269,50.73,77882.64,0.0,-0.98482,1e-05,2.96939]
[1777223001448,50.73,77882.7,0.0,-0.9848,1e-05,2.97145]
[1777223003636,50.74,77882.0,0.0,-0.98481,1e-05,2.97125]
[1777223003770,50.74,77882.0,0.0,-0.98481,1e-05,2.97125]
[1777223009162,50.74,77880.56,0.0,-0.98481,1e-05,2.97046]
[1777223009269,50.74,77880.56,0.0,-0.98481,1e-05,2.97046]
[1777223012524,50.75,77876.93,0.0,-0.98484,1e-05,2.96407]
[1777223013962,50.75,77876.32,0.0,-0.98485,1e-05,2.9634]
[1777223014020,50.75,77876.32,0.0,-0.98485,1e-05,2.9634]
[1777223019573,50.76,77877.95,0.0,-0.98482,1e-05,2.96819]
[1777223021587,50.76,77880.37,0.0,-0.98479,1e-05,2.9729]
[1777223021769,50.76,77880.37,0.0,-0.98479,1e-05,2.9729]
[1777223022019,50.76,77880.37,0.0,-0.98479,1e-05,2.9729]
[1777223022594,50.76,77877.41,0.0,-0.98482,1e-05,2.96828]
[1777223027628,50.77,77877.05,0.0,-0.98481,1e-05,2.96936]
[1777223032773,50.77,77876.41,0.0,-0.98481,1e-05,2.96964]
[1777223033018,50.77,77876.41,0.0,-0.98481,1e-05,2.96964]
[1777223033672,50.77,77873.36,0.0,-0.98484,1e-05,2.96522]
[1777223038706,50.78,77874.06,0.0,-0.98482,1e-05,2.96812]
[1777223040738,50.78,77872.94,0.0,-0.98483,1e-05,2.9666]
[1777223040768,50.78,77872.94,0.0,-0.98483,1e-05,2.9666]
[1777223046763,50.79,77876.14,0.0,-0.98478,1e-05,2.97432]
[1777223047855,50.79,77876.14,0.0,-0.98478,1e-05,2.97432]
[1777223048021,50.79,77876.14,0.0,-0.98478,1e-05,2.97432]
[1777223048117,50.79,77884.49,0.0,-0.9847,1e-05,2.98864]
[1777223048777,50.79,77898.53,0.0,-0.98456,1e-05,3.01258]
[1777223049784,50.79,77902.5,0.0,-0.98452,1e-05,3.01956]
[1777223050791,50.79,77911.51,0.0,-0.98443,1e-05,3.03509]
[1777223052258,50.79,77911.51,0.0,-0.98443,1e-05,3.03509]
[1777223052268,50.79,77911.51,0.0,-0.98443,1e-05,3.03509]
[1777223052360,50.79,77917.89,0.0,-0.98436,1e-05,3.04616]
[1777223052762,50.79,77917.89,0.0,-0.98436,1e-05,3.04616]
[1777223052769,50.79,77917.89,0.0,-0.98436,1e-05,3.04616]
[1777223052805,50.79,77925.65,0.0,-0.98429,1e-05,3.05961]
[1777223053812,50.79,77928.98,0.0,-0.98425,1e-05,3.06549]
[1777223055826,50.8,77940.66,0.0,-0.98413,1e-05,3.08588]
[1777223056833,50.8,77941.0,0.0,-0.98413,1e-05,3.0866]
[1777223057839,50.8,77944.85,0.0,-0.98409,1e-05,3.09337]
[1777223058847,50.8,77955.58,0.0,-0.98398,1e-05,3.11203]
[1777223059853,50.8,77965.17,0.0,-0.98388,1e-05,3.12877]
[1777223060861,50.8,77963.88,0.0,-0.98389,1e-05,3.12659]
[1777223061867,50.8,77960.27,0.0,-0.98393,1e-05,3.1204]
[1777223062875,50.8,77957.8,0.0,-0.98395,1e-05,3.1162]
[1777223064325,50.8,77957.8,0.0,-0.98395,1e-05,3.1162]
[1777223064519,50.8,77957.8,0.0,-0.98395,1e-05,3.1162]
[1777223066967,50.8,77956.3,0.0,-0.98397,1e-05,3.11378]
[1777223067783,50.8,77957.58,0.0,-0.98395,1e-05,3.11619]
[1777223068020,50.8,77957.58,0.0,-0.98395,1e-05,3.11619]
[1777223070952,50.8,77960.98,0.0,-0.98392,1e-05,3.12235]
[1777223071020,50.8,77960.98,0.0,-0.98392,1e-05,3.12235]
[1777223071054,50.8,77963.65,0.0,-0.9839,1e-05,3.12536]
[1777223076973,50.8,77965.51,0.0,-0.98388,1e-05,3.12901]
[1777223078825,50.8,77967.08,0.0,-0.98386,1e-05,3.1318]
[1777223079019,50.8,77967.08,0.0,-0.98386,1e-05,3.1318]
[1777223081001,50.8,77973.91,0.0,-0.98379,1e-05,3.14386]
[1777223081973,50.8,77973.91,0.0,-0.98379,1e-05,3.14386]
[1777223082022,50.8,77973.91,0.0,-0.98379,1e-05,3.14386]
[1777223082123,50.8,77978.72,0.0,-0.98374,1e-05,3.1523]
[1777223083338,50.8,77978.72,0.0,-0.98374,1e-05,3.1523]
[1777223083518,50.8,77978.72,0.0,-0.98374,1e-05,3.1523]
[1777223089056,50.8,77978.89,0.0,-0.98374,1e-05,3.15273]
[1777223092078,50.8,77981.32,0.0,-0.98371,1e-05,3.15702]
[1777223094062,50.8,77983.01,0.0,-0.98369,1e-05,3.15999]
[1777223094268,50.8,77983.01,0.0,-0.98369,1e-05,3.15999]
[1777223095271,50.8,77982.77,0.0,-0.9837,1e-05,3.15957]
[1777223095372,50.8,77982.36,0.0,-0.9837,1e-05,3.15885]
[1777223101141,50.8,77982.46,0.0,-0.9837,1e-05,3.15904]
[1777223106176,50.8,77982.3,0.0,-0.9837,1e-05,3.15877]
[1777223116245,50.8,77982.25,0.0,-0.9837,1e-05,3.15871]
[1777223119057,50.8,77985.27,0.0,-0.98367,1e-05,3.164]
[1777223119269,50.8,77985.27,0.0,-0.98367,1e-05,3.164]
[1777223125309,50.8,77985.48,0.0,-0.98367,1e-05,3.1643]
[1777223126851,50.8,77985.48,0.0,-0.98367,1e-05,3.1643]
[1777223127018,50.8,77985.48,0.0,-0.98367,1e-05,3.1643]
[1777223128604,50.8,77985.48,0.0,-0.98367,1e-05,3.16427]
[1777223128654,50.8,77985.48,0.0,-0.98367,1e-05,3.16425]
[1777223128769,50.8,77985.48,0.0,-0.98367,1e-05,3.16425]
[1777223136386,50.8,77985.56,0.0,-0.98368,1e-05,3.16258]
[1777223141421,50.8,77990.4,0.0,-0.98363,1e-05,3.171]
[1777223142509,50.8,77990.4,0.0,-0.98363,1e-05,3.171]
[1777223142518,50.8,77990.4,0.0,-0.98363,1e-05,3.171]
[1777223146456,50.8,77983.78,0.0,-0.9837,1e-05,3.15924]
[1777223147463,50.8,77979.89,0.0,-0.98374,1e-05,3.15241]
[1777223147862,50.8,77979.89,0.0,-0.98374,1e-05,3.15241]
[1777223148018,50.8,77979.89,0.0,-0.98374,1e-05,3.15241]
[1777223148470,50.8,77980.02,0.0,-0.98374,1e-05,3.15263]
[1777223149528,50.8,77980.02,0.0,-0.98374,1e-05,3.15263]
[1777223149606,50.8,77979.88,0.0,-0.98374,1e-05,3.1524]
[1777223149768,50.8,77979.88,0.0,-0.98374,1e-05,3.1524]
[1777223155518,50.8,77978.23,0.0,-0.98375,1e-05,3.14961]
[1777223159547,50.8,77991.26,0.0,-0.98362,1e-05,3.17254]
[1777223160078,50.8,77991.26,0.0,-0.98362,1e-05,3.17254]
[1777223160270,50.8,77991.26,0.0,-0.98362,1e-05,3.17254]
[1777223161561,50.8,78006.47,0.0,-0.98346,1e-05,3.19937]
[1777223163385,50.8,78008.32,0.0,-0.98344,1e-05,3.20263]
[1777223163521,50.8,78008.32,0.0,-0.98344,1e-05,3.20263]
[1777223163575,50.8,78008.51,0.0,-0.98344,1e-05,3.20291]
[1777223165408,50.8,78011.98,0.0,-0.9834,1e-05,3.20899]
[1777223165518,50.8,78011.98,0.0,-0.9834,1e-05,3.20899]
[1777223165620,50.8,78011.98,0.0,-0.9834,1e-05,3.20893]
[1777223167604,50.8,78004.11,0.0,-0.98349,1e-05,3.19487]
[1777223169067,50.8,78003.09,0.0,-0.9835,1e-05,3.19301]
[1777223169274,50.8,78003.09,0.0,-0.9835,1e-05,3.19301]
[1777223169285,50.8,78003.09,0.0,-0.9835,1e-05,3.19296]
[1777223174653,50.8,78005.1,0.0,-0.98348,1e-05,3.19632]
[1777223175136,50.8,78005.1,0.0,-0.98348,1e-05,3.19632]
[1777223175269,50.8,78005.1,0.0,-0.98348,1e-05,3.19632]
[1777223177280,50.8,78007.24,0.0,-0.98346,1e-05,3.20004]
[1777223177519,50.8,78007.24,0.0,-0.98346,1e-05,3.20004]
[1777223177675,50.8,78007.29,0.0,-0.98346,1e-05,3.20009]
[1777223182710,50.8,78005.91,0.0,-0.98347,1e-05,3.1975]
[1777223185563,50.8,78005.95,0.0,-0.98347,1e-05,3.19752]
[1777223185769,50.8,78005.95,0.0,-0.98347,1e-05,3.19752]
[1777223193787,50.8,78006.34,0.0,-0.98348,1e-05,3.19628]
[1777223195253,50.8,78007.05,0.0,-0.98347,1e-05,3.19752]
[1777223195268,50.8,78007.05,0.0,-0.98347,1e-05,3.19752]
[1777223197260,50.8,78006.75,0.0,-0.98347,1e-05,3.19696]
[1777223197269,50.8,78006.75,0.0,-0.98347,1e-05,3.19696]
[1777223197815,50.8,78006.65,0.0,-0.98348,1e-05,3.19677]
[1777223203857,50.8,78006.65,0.0,-0.98348,1e-05,3.19669]
[1777223204992,50.8,78006.65,0.0,-0.98348,1e-05,3.19669]
[1777223205019,50.8,78006.65,0.0,-0.98348,1e-05,3.19669]
[1777223210906,50.8,78004.77,0.0,-0.9835,1e-05,3.1933]
[1777223213003,50.8,78004.93,0.0,-0.98349,1e-05,3.19357]
[1777223213018,50.8,78004.93,0.0,-0.98349,1e-05,3.19357]
[1777223213916,50.8,78004.54,0.0,-0.9835,1e-05,3.19288]
[1777223214018,50.8,78004.54,0.0,-0.9835,1e-05,3.19288]
[1777223214120,50.8,78004.56,0.0,-0.9835,1e-05,3.19291]
[1777223220976,50.8,78005.34,0.0,-0.98349,1e-05,3.19425]
[1777223221983,50.8,78013.52,0.0,-0.9834,1e-05,3.20872]
[1777223223204,50.8,78013.52,0.0,-0.9834,1e-05,3.20872]
[1777223223268,50.8,78013.52,0.0,-0.9834,1e-05,3.20872]
[1777223223370,50.8,78014.24,0.0,-0.9834,1e-05,3.20997]
[1777223226011,50.8,78020.35,0.0,-0.98333,1e-05,3.2207]
[1777223227670,50.8,78020.35,0.0,-0.98333,1e-05,3.2207]
[1777223227768,50.8,78020.35,0.0,-0.98333,1e-05,3.2207]
[1777223227766,50.8,78024.04,0.0,-0.9833,1e-05,3.22713]
[1777223230039,50.8,78020.12,0.0,-0.98334,1e-05,3.22001]
[1777223231645,50.8,78020.12,0.0,-0.98334,1e-05,3.22001]
[1777223231769,50.8,78020.12,0.0,-0.98334,1e-05,3.22001]
[1777223231649,50.8,78020.1,0.0,-0.98334,1e-05,3.2199]
[1777223237087,50.8,78020.0,0.0,-0.98334,1e-05,3.21932]
[1777223241078,50.79,78019.65,0.0,-0.98335,1e-05,3.21849]
[1777223241281,50.79,78019.65,0.0,-0.98335,1e-05,3.21849]
[1777223247158,50.79,78019.68,0.0,-0.98335,1e-05,3.21806]
[1777223248115,50.79,78019.68,0.0,-0.98335,1e-05,3.21806]
[1777223248267,50.79,78019.68,0.0,-0.98335,1e-05,3.21806]
[1777223248363,50.79,78015.59,0.0,-0.98339,1e-05,3.21073]
[1777223250492,50.79,78015.9,0.0,-0.98339,1e-05,3.21123]
[1777223250518,50.79,78015.9,0.0,-0.98339,1e-05,3.21123]
[1777223250593,50.79,78015.09,0.0,-0.9834,1e-05,3.20973]
[1777223256141,50.79,78015.04,0.0,-0.98341,1e-05,3.20764]
[1777223256275,50.79,78015.04,0.0,-0.98341,1e-05,3.20764]
[1777223259879,50.79,78014.01,0.0,-0.98342,1e-05,3.2056]
[1777223260021,50.79,78014.01,0.0,-0.98342,1e-05,3.2056]
[1777223261714,50.79,78015.91,0.0,-0.9834,1e-05,3.20892]
[1777223261769,50.79,78015.91,0.0,-0.9834,1e-05,3.20892]
[1777223261871,50.79,78019.95,0.0,-0.98336,1e-05,3.21596]
[1777223267300,50.79,78019.55,0.0,-0.98337,1e-05,3.21485]
[1777223272335,50.79,78018.84,0.0,-0.98338,1e-05,3.21319]
[1777223277369,50.79,78019.38,0.0,-0.98337,1e-05,3.21372]
[1777223279934,50.79,78018.63,0.0,-0.98338,1e-05,3.21221]
[1777223280023,50.79,78018.63,0.0,-0.98338,1e-05,3.21221]
[1777223285426,50.78,78017.74,0.0,-0.9834,1e-05,3.2101]
[1777223290461,50.78,78017.62,0.0,-0.9834,1e-05,3.20942]
[1777223291698,50.78,78017.62,0.0,-0.9834,1e-05,3.20942]
[1777223291768,50.78,78017.62,0.0,-0.9834,1e-05,3.20942]
[1777223291795,50.78,78017.82,0.0,-0.9834,1e-05,3.20959]
[1777223298517,50.78,78017.67,0.0,-0.9834,1e-05,3.20876]
[1777223304559,50.78,78019.13,0.0,-0.98339,1e-05,3.21077]
[1777223309594,50.78,78018.42,0.0,-0.9834,1e-05,3.20901]
[1777223318657,50.77,78019.45,0.0,-0.98341,1e-05,3.2082]
[1777223323692,50.77,78017.58,0.0,-0.98343,1e-05,3.20439]
[1777223328727,50.77,78015.32,0.0,-0.98345,1e-05,3.19993]
[1777223333762,50.77,78013.69,0.0,-0.98347,1e-05,3.19662]
[1777223338797,50.77,78012.96,0.0,-0.98348,1e-05,3.19491]
[1777223342825,50.77,78009.05,0.0,-0.98353,1e-05,3.18763]
[1777223347860,50.76,78006.03,0.0,-0.98356,1e-05,3.18202]
[1777223357930,50.76,78006.34,0.0,-0.98356,1e-05,3.18214]
[1777223362965,50.76,78006.28,0.0,-0.98356,1e-05,3.18186]
[1777223364979,50.76,78011.44,0.0,-0.98351,1e-05,3.19089]
[1777223370014,50.76,78011.2,0.0,-0.98351,1e-05,3.19025]
[1777223375050,50.76,78012.81,0.0,-0.98351,1e-05,3.19115]
[1777223380085,50.76,78013.14,0.0,-0.9835,1e-05,3.19152]
[1777223385120,50.76,78013.28,0.0,-0.9835,1e-05,3.19151]
[1777223392169,50.76,78014.26,0.0,-0.9835,1e-05,3.19284]
[1777223397204,50.76,78017.88,0.0,-0.98346,1e-05,3.19891]
[1777223399217,50.76,78022.81,0.0,-0.98341,1e-05,3.20749]
[1777223405260,50.75,78023.08,0.0,-0.98341,1e-05,3.20742]
[1777223410296,50.75,78023.85,0.0,-0.9834,1e-05,3.20832]
[1777223415331,50.75,78026.63,0.0,-0.98338,1e-05,3.21275]
[1777223420365,50.75,78026.66,0.0,-0.98338,1e-05,3.21228]
[1777223430435,50.75,78026.47,0.0,-0.98339,1e-05,3.21091]
[1777223439500,50.74,78026.52,0.0,-0.9834,1e-05,3.20836]
[1777223449570,50.74,78026.52,0.0,-0.98341,1e-05,3.20737]
[1777223456619,50.74,78027.12,0.0,-0.98341,1e-05,3.20775]
[1777223462661,50.73,78027.15,0.0,-0.98341,1e-05,3.20721]
[1777223472732,50.73,78027.15,0.0,-0.98342,1e-05,3.20624]
[1777223477766,50.73,78027.46,0.0,-0.98342,1e-05,3.20631]
[1777223485823,50.73,78027.22,0.0,-0.98342,1e-05,3.20512]
[1777223491865,50.73,78027.0,0.0,-0.98344,1e-05,3.20242]
[1777223496900,50.72,78025.32,0.0,-0.98346,1e-05,3.19899]
[1777223502942,50.72,78025.96,0.0,-0.98345,1e-05,3.19964]
[1777223507977,50.72,78026.64,0.0,-0.98345,1e-05,3.20036]
[1777223514020,50.72,78026.81,0.0,-0.98345,1e-05,3.20017]
[1777223524090,50.72,78026.81,0.0,-0.98346,1e-05,3.19937]
[1777223531139,50.71,78026.95,0.0,-0.98346,1e-05,3.19906]
[1777223541213,50.71,78027.17,0.0,-0.98346,1e-05,3.19868]
[1777223546248,50.71,78027.4,0.0,-0.98346,1e-05,3.19871]
[1777223553297,50.71,78027.77,0.0,-0.98347,1e-05,3.19711]
[1777223558332,50.71,78029.29,0.0,-0.98345,1e-05,3.19944]
[1777223563367,50.71,78030.36,0.0,-0.98344,1e-05,3.20096]
[1777223568402,50.7,78030.51,0.0,-0.98345,1e-05,3.20085]
[1777223573437,50.7,78030.87,0.0,-0.98344,1e-05,3.20113]
[1777223579479,50.7,78030.87,0.0,-0.98345,1e-05,3.20071]
[1777223584514,50.7,78029.93,0.0,-0.98346,1e-05,3.1987]
[1777223589549,50.7,78029.85,0.0,-0.98346,1e-05,3.19825]
[1777223596598,50.7,78030.39,0.0,-0.98346,1e-05,3.19876]
[1777223601632,50.7,78030.26,0.0,-0.98346,1e-05,3.19821]
[1777223610695,50.7,78027.77,0.0,-0.98349,1e-05,3.19325]
[1777223611703,50.7,78022.52,0.0,-0.98355,1e-05,3.18219]
[1777223613717,50.7,78020.45,0.0,-0.98358,1e-05,3.17848]
[1777223618752,50.69,78018.95,0.0,-0.98359,1e-05,3.17574]
[1777223623789,50.69,78019.49,0.0,-0.98359,1e-05,3.1766]
[1777223628824,50.69,78017.66,0.0,-0.98361,1e-05,3.17328]
[1777223633858,50.69,78017.08,0.0,-0.98361,1e-05,3.1722]
[1777223638894,50.69,78018.65,0.0,-0.9836,1e-05,3.17491]
[1777223643929,50.69,78018.32,0.0,-0.9836,1e-05,3.17426]
[1777223648963,50.69,78021.36,0.0,-0.98357,1e-05,3.17955]
[1777223653998,50.69,78022.66,0.0,-0.98356,1e-05,3.18171]
[1777223659034,50.69,78022.61,0.0,-0.98356,1e-05,3.18147]
[1777223664069,50.69,78022.56,0.0,-0.98356,1e-05,3.18121]
[1777223665076,50.69,78026.45,0.0,-0.98352,1e-05,3.18805]
[1777223666083,50.69,78030.33,0.0,-0.98348,1e-05,3.19488]
[1777223668097,50.69,78030.76,0.0,-0.98348,1e-05,3.19553]
[1777223673132,50.69,78030.53,0.0,-0.98349,1e-05,3.19309]
[1777223676268,50.69,78038.47,0.0,-0.98341,1e-05,3.20692]
[1777223681549,50.69,78035.51,0.0,-0.98344,1e-05,3.20129]
[1777223689244,50.69,78036.28,0.0,-0.98344,1e-05,3.2021]
[1777223694279,50.68,78035.48,0.0,-0.98345,1e-05,3.20035]
[1777223701328,50.68,78035.66,0.0,-0.98345,1e-05,3.20022]
[1777223706364,50.68,78035.24,0.0,-0.98345,1e-05,3.19917]
[1777223714420,50.68,78035.06,0.0,-0.98346,1e-05,3.19836]
[1777223721468,50.68,78035.71,0.0,-0.98345,1e-05,3.19909]
[1777223726504,50.68,78036.39,0.0,-0.98345,1e-05,3.19998]
[1777223731539,50.68,78039.29,0.0,-0.98343,1e-05,3.20306]
[1777223736574,50.68,78039.6,0.0,-0.98343,1e-05,3.20329]
[1777223741609,50.67,78040.12,0.0,-0.98342,1e-05,3.2039]
[1777223746644,50.67,78040.16,0.0,-0.98343,1e-05,3.20367]
[1777223751679,50.67,78039.47,0.0,-0.98343,1e-05,3.20216]
[1777223756714,50.67,78040.04,0.0,-0.98343,1e-05,3.20291]
[1777223761816,50.67,78041.12,0.0,-0.98342,1e-05,3.20461]
[1777223763269,50.67,78044.39,0.0,-0.98339,1e-05,3.21037]
[1777223768798,50.67,78047.13,0.0,-0.98336,1e-05,3.21476]
[1777223773833,50.67,78044.38,0.0,-0.98339,1e-05,3.20954]
[1777223775816,50.67,78044.38,0.0,-0.98339,1e-05,3.20954]
[1777223775868,50.67,78044.38,0.0,-0.98339,1e-05,3.20954]
[1777223776020,50.67,78044.38,0.0,-0.98339,1e-05,3.20954]
[1777223776080,50.67,78043.96,0.0,-0.9834,1e-05,3.20868]
[1777223781889,50.67,78043.36,0.0,-0.9834,1e-05,3.2073]
[1777223786924,50.67,78043.51,0.0,-0.9834,1e-05,3.20733]
[1777223791959,50.67,78043.71,0.0,-0.98341,1e-05,3.20571]
[1777223798001,50.66,78043.79,0.0,-0.98341,1e-05,3.20559]
[1777223802033,50.66,78043.99,0.0,-0.98341,1e-05,3.20583]
[1777223802044,50.66,78043.99,0.0,-0.98341,1e-05,3.20583]
[1777223802270,50.66,78043.99,0.0,-0.98341,1e-05,3.20583]
[1777223802362,50.66,78043.82,0.0,-0.98341,1e-05,3.20544]
[1777223809080,50.66,78043.65,0.0,-0.98342,1e-05,3.2049]
[1777223812638,50.66,78043.7,0.0,-0.98342,1e-05,3.20491]
[1777223812695,50.66,78043.7,0.0,-0.98342,1e-05,3.20491]
[1777223812770,50.66,78043.7,0.0,-0.98342,1e-05,3.20491]
[1777223812861,50.66,78043.7,0.0,-0.98342,1e-05,3.20484]
[1777223821164,50.66,78043.7,0.0,-0.98342,1e-05,3.20454]
[1777223826198,50.66,78043.18,0.0,-0.98343,1e-05,3.20342]
[1777223830700,50.66,78043.41,0.0,-0.98342,1e-05,3.20376]
[1777223830766,50.66,78043.41,0.0,-0.98342,1e-05,3.20376]
[1777223830773,50.66,78043.41,0.0,-0.98342,1e-05,3.20376]
[1777223831019,50.66,78043.41,0.0,-0.98342,1e-05,3.20376]
[1777223831234,50.66,78043.23,0.0,-0.98343,1e-05,3.20333]
[1777223838283,50.66,78043.35,0.0,-0.98343,1e-05,3.2033]
[1777223843318,50.66,78043.3,0.0,-0.98343,1e-05,3.20303]
[1777223851374,50.66,78043.34,0.0,-0.98344,1e-05,3.20104]
[1777223853388,50.66,78047.28,0.0,-0.9834,1e-05,3.20796]
[1777223859263,50.66,78046.6,0.0,-0.98341,1e-05,3.20661]
[1777223859272,50.66,78046.6,0.0,-0.98341,1e-05,3.20661]
[1777223863689,50.66,78044.51,0.0,-0.98343,1e-05,3.20258]
[1777223863693,50.66,78044.51,0.0,-0.98343,1e-05,3.20258]
[1777223863773,50.66,78044.51,0.0,-0.98343,1e-05,3.20258]
[1777223864465,50.66,78044.17,0.0,-0.98343,1e-05,3.20193]
[1777223866479,50.66,78036.45,0.0,-0.98351,1e-05,3.18816]
[1777223867486,50.66,78039.0,0.0,-0.98349,1e-05,3.19266]
[1777223867876,50.66,78039.0,0.0,-0.98349,1e-05,3.19266]
[1777223867949,50.66,78039.0,0.0,-0.98349,1e-05,3.19266]
[1777223868019,50.66,78039.0,0.0,-0.98349,1e-05,3.19266]
[1777223868493,50.66,78041.3,0.0,-0.98346,1e-05,3.19671]
[1777223872522,50.65,78045.85,0.0,-0.98342,1e-05,3.20466]
[1777223874358,50.65,78045.85,0.0,-0.98342,1e-05,3.20466]
[1777223874409,50.65,78045.85,0.0,-0.98342,1e-05,3.20466]
[1777223874459,50.65,78047.48,0.0,-0.9834,1e-05,3.20745]
[1777223874522,50.65,78047.48,0.0,-0.9834,1e-05,3.20745]
[1777223880579,50.65,78048.58,0.0,-0.98339,1e-05,3.20908]
[1777223882632,50.65,78048.72,0.0,-0.98339,1e-05,3.20928]
[1777223882692,50.65,78048.72,0.0,-0.98339,1e-05,3.20928]
[1777223882769,50.65,78048.72,0.0,-0.98339,1e-05,3.20928]
[1777223882871,50.65,78048.81,0.0,-0.98339,1e-05,3.20938]
[1777223888634,50.65,78048.39,0.0,-0.9834,1e-05,3.20833]
[1777223895684,50.65,78048.68,0.0,-0.98339,1e-05,3.2085]
[1777223901726,50.65,78048.85,0.0,-0.98339,1e-05,3.20854]
[1777223904182,50.65,78048.75,0.0,-0.9834,1e-05,3.20832]
[1777223904242,50.65,78048.75,0.0,-0.9834,1e-05,3.20832]
[1777223904271,50.65,78048.75,0.0,-0.9834,1e-05,3.20832]
[1777223904284,50.65,78048.75,0.0,-0.9834,1e-05,3.20828]
[1777223909781,50.65,78046.61,0.0,-0.98342,1e-05,3.20423]
[1777223915147,50.65,78046.2,0.0,-0.98343,1e-05,3.20164]
[1777223915238,50.65,78046.2,0.0,-0.98343,1e-05,3.20164]
[1777223915269,50.65,78046.2,0.0,-0.98343,1e-05,3.20164]
[1777223915370,50.65,78046.31,0.0,-0.98343,1e-05,3.2018]
[1777223920975,50.65,78045.61,0.0,-0.98344,1e-05,3.20041]
[1777223921025,50.65,78045.61,0.0,-0.98344,1e-05,3.20041]
[1777223921269,50.65,78045.61,0.0,-0.98344,1e-05,3.20041]
[1777223921371,50.65,78045.89,0.0,-0.98344,1e-05,3.20088]
[1777223926900,50.65,78046.47,0.0,-0.98343,1e-05,3.20176]
[1777223927570,50.65,78046.47,0.0,-0.98343,1e-05,3.20176]
[1777223927769,50.65,78046.47,0.0,-0.98343,1e-05,3.20176]
[1777223933949,50.65,78045.96,0.0,-0.98344,1e-05,3.20067]
[1777223935034,50.65,78045.96,0.0,-0.98344,1e-05,3.20067]
[1777223935166,50.65,78045.96,0.0,-0.98344,1e-05,3.20067]
[1777223935271,50.65,78045.96,0.0,-0.98344,1e-05,3.20067]
[1777223935372,50.65,78045.91,0.0,-0.98344,1e-05,3.20056]
[1777223943013,50.65,78046.2,0.0,-0.98344,1e-05,3.20089]
[1777223948421,50.65,78046.28,0.0,-0.98344,1e-05,3.20093]
[1777223948519,50.65,78046.28,0.0,-0.98344,1e-05,3.20093]
[1777223948608,50.65,78046.22,0.0,-0.98344,1e-05,3.20078]
[1777223948770,50.65,78046.22,0.0,-0.98344,1e-05,3.20078]
[1777223950063,50.64,78046.09,0.0,-0.98344,1e-05,3.20053]
[1777223955096,50.64,78047.62,0.0,-0.98342,1e-05,3.20312]
[1777223962146,50.64,78048.15,0.0,-0.98342,1e-05,3.20386]
[1777223965201,50.64,78048.21,0.0,-0.98342,1e-05,3.20391]
[1777223965270,50.64,78048.21,0.0,-0.98342,1e-05,3.20391]
[1777223969801,50.64,78047.97,0.0,-0.98342,1e-05,3.20335]
[1777223970021,50.64,78047.97,0.0,-0.98342,1e-05,3.20335]
[1777223970202,50.64,78046.09,0.0,-0.98344,1e-05,3.19998]
[1777223971561,50.64,78046.09,0.0,-0.98344,1e-05,3.19998]
[1777223971770,50.64,78044.93,0.0,-0.98346,1e-05,3.19614]
[1777223980273,50.64,78044.96,0.0,-0.98346,1e-05,3.19606]
[1777223981566,50.64,78044.96,0.0,-0.98346,1e-05,3.19606]
[1777223981769,50.64,78044.7,0.0,-0.98347,1e-05,3.19558]
[1777223981947,50.64,78044.7,0.0,-0.98347,1e-05,3.19558]
[1777223982018,50.64,78044.7,0.0,-0.98347,1e-05,3.19558]
[1777223982286,50.64,78045.05,0.0,-0.98346,1e-05,3.19619]
[1777223987322,50.64,78045.35,0.0,-0.98346,1e-05,3.19664]
[1777223992357,50.64,78042.91,0.0,-0.98349,1e-05,3.19223]
[1777223994139,50.64,78039.72,0.0,-0.98352,1e-05,3.18657]
[1777223994274,50.64,78039.72,0.0,-0.98352,1e-05,3.18657]
[1777223999406,50.64,78039.87,0.0,-0.98352,1e-05,3.18682]
[1777224004442,50.64,78040.04,0.0,-0.98352,1e-05,3.18711]
[1777224006337,50.64,78040.1,0.0,-0.98352,1e-05,3.18721]
[1777224006518,50.64,78040.1,0.0,-0.98352,1e-05,3.18721]
[1777224006524,50.64,78040.1,0.0,-0.98352,1e-05,3.18721]
[1777224006551,50.64,78039.83,0.0,-0.98352,1e-05,3.18672]
[1777224006778,50.64,78039.83,0.0,-0.98352,1e-05,3.18672]
[1777224015519,50.64,78040.05,0.0,-0.98352,1e-05,3.18706]
[1777224023575,50.64,78040.35,0.0,-0.98352,1e-05,3.1875]
[1777224028223,50.64,78040.26,0.0,-0.98352,1e-05,3.18733]
[1777224028273,50.64,78040.26,0.0,-0.98352,1e-05,3.18733]
[1777224034652,50.64,78040.26,0.0,-0.98353,1e-05,3.18551]
[1777224040694,50.64,78040.47,0.0,-0.98352,1e-05,3.18584]
[1777224052778,50.64,78039.6,0.0,-0.98353,1e-05,3.18422]
[1777224057812,50.64,78039.8,0.0,-0.98353,1e-05,3.18453]
[1777224067592,50.64,78039.69,0.0,-0.98353,1e-05,3.18432]
[1777224073925,50.64,78042.32,0.0,-0.98351,1e-05,3.18879]
[1777224075428,50.64,78042.32,0.0,-0.98351,1e-05,3.18879]
[1777224075520,50.64,78042.32,0.0,-0.98351,1e-05,3.18879]
[1777224075652,50.64,78042.32,0.0,-0.98351,1e-05,3.18879]
[1777224075529,50.64,78045.91,0.0,-0.98347,1e-05,3.19513]
[1777224075774,50.64,78045.91,0.0,-0.98347,1e-05,3.19513]
[1777224075939,50.64,78048.21,0.0,-0.98344,1e-05,3.19918]
[1777224081338,50.64,78047.52,0.0,-0.98345,1e-05,3.1978]
[1777224081520,50.64,78047.52,0.0,-0.98345,1e-05,3.1978]
[1777224085976,50.64,78046.21,0.0,-0.98347,1e-05,3.19533]
[1777224086020,50.64,78046.21,0.0,-0.98347,1e-05,3.19533]
[1777224086075,50.64,78046.21,0.0,-0.98347,1e-05,3.19533]
[1777224086275,50.64,78046.21,0.0,-0.98347,1e-05,3.19533]
[1777224086376,50.64,78046.21,0.0,-0.98347,1e-05,3.1953]
[1777224095073,50.64,78046.4,0.0,-0.98348,1e-05,3.19367]
[1777224100108,50.64,78047.63,0.0,-0.98346,1e-05,3.19573]
[1777224105143,50.64,78047.52,0.0,-0.98347,1e-05,3.19542]
[1777224111185,50.64,78047.86,0.0,-0.98346,1e-05,3.19588]
[1777224114716,50.64,78049.57,0.0,-0.98345,1e-05,3.19887]
[1777224114770,50.64,78051.22,0.0,-0.98343,1e-05,3.20177]
[1777224120248,50.64,78051.61,0.0,-0.98343,1e-05,3.20226]
[1777224122645,50.64,78049.79,0.0,-0.98344,1e-05,3.19899]
[1777224122774,50.63,78048.69,0.0,-0.98346,1e-05,3.19699]
[1777224122970,50.63,78048.69,0.0,-0.98346,1e-05,3.19699]
[1777224123019,50.63,78048.69,0.0,-0.98346,1e-05,3.19699]
[1777224124275,50.63,78048.58,0.0,-0.98346,1e-05,3.19677]
[1777224128158,50.63,78048.25,0.0,-0.98346,1e-05,3.19612]
[1777224128270,50.63,78048.25,0.0,-0.98346,1e-05,3.19612]
[1777224132790,50.63,78046.6,0.0,-0.98348,1e-05,3.19312]
[1777224133019,50.63,78046.6,0.0,-0.98348,1e-05,3.19312]
[1777224133340,50.63,78042.68,0.0,-0.98352,1e-05,3.18616]
[1777224134175,50.63,78042.68,0.0,-0.98352,1e-05,3.18616]
[1777224134270,50.63,78042.68,0.0,-0.98352,1e-05,3.18616]
[1777224134347,50.63,78039.29,0.0,-0.98356,1e-05,3.18017]
[1777224137922,50.63,78038.72,0.0,-0.98356,1e-05,3.17918]
[1777224138019,50.63,78038.72,0.0,-0.98356,1e-05,3.17918]
[1777224143410,50.63,78037.4,0.0,-0.98358,1e-05,3.1769]
[1777224150861,50.63,78037.66,0.0,-0.98357,1e-05,3.17739]
[1777224150955,50.63,78037.66,0.0,-0.98357,1e-05,3.17739]
[1777224151019,50.63,78037.66,0.0,-0.98357,1e-05,3.17739]
[1777224151466,50.63,78037.62,0.0,-0.98358,1e-05,3.17562]
[1777224156500,50.64,78037.5,0.0,-0.98358,1e-05,3.17546]
[1777224164556,50.64,78037.75,0.0,-0.98358,1e-05,3.17598]
[1777224172613,50.64,78037.81,0.0,-0.98358,1e-05,3.17615]
[1777224178656,50.64,78037.58,0.0,-0.98358,1e-05,3.17577]
[1777224183227,50.64,78038.39,0.0,-0.98357,1e-05,3.17722]
[1777224183273,50.64,78038.39,0.0,-0.98357,1e-05,3.17722]
[1777224183453,50.64,78038.39,0.0,-0.98357,1e-05,3.17722]
[1777224183523,50.64,78038.39,0.0,-0.98357,1e-05,3.17722]
[1777224183554,50.64,78038.39,0.0,-0.98357,1e-05,3.17722]
[1777224189733,50.64,78038.58,0.0,-0.98357,1e-05,3.17756]
[1777224192922,50.64,78041.25,0.0,-0.98354,1e-05,3.18227]
[1777224193019,50.64,78041.25,0.0,-0.98354,1e-05,3.18227]
[1777224198566,50.64,78040.86,0.0,-0.98355,1e-05,3.18154]
[1777224203831,50.64,78040.85,0.0,-0.98355,1e-05,3.18147]
[1777224204609,50.64,78040.85,0.0,-0.98355,1e-05,3.18147]
[1777224204769,50.64,78040.85,0.0,-0.98355,1e-05,3.18147]
[1777224205042,50.64,78041.07,0.0,-0.98354,1e-05,3.18185]
[1777224205271,50.64,78041.07,0.0,-0.98354,1e-05,3.18185]
[1777224206852,50.64,78041.08,0.0,-0.98354,1e-05,3.18186]
[1777224211886,50.64,78041.17,0.0,-0.98355,1e-05,3.18025]
[1777224219943,50.64,78041.33,0.0,-0.98355,1e-05,3.18049]
[1777224222964,50.63,78032.28,0.0,-0.98364,1e-05,3.16452]
[1777224224235,50.63,78032.28,0.0,-0.98364,1e-05,3.16452]
[1777224224267,50.63,78032.28,0.0,-0.98364,1e-05,3.16452]
[1777224224271,50.64,78026.52,0.0,-0.9837,1e-05,3.15442]
[1777224229007,50.64,78024.58,0.0,-0.98372,1e-05,3.15123]
[1777224233035,50.64,78021.08,0.0,-0.98376,1e-05,3.14528]
[1777224234109,50.64,78021.08,0.0,-0.98376,1e-05,3.14528]
[1777224234277,50.64,78021.08,0.0,-0.98376,1e-05,3.14528]
[1777224234389,50.64,78021.08,0.0,-0.98376,1e-05,3.14528]
[1777224234519,50.64,78021.08,0.0,-0.98376,1e-05,3.14528]
[1777224234620,50.64,78020.35,0.0,-0.98377,1e-05,3.14406]
[1777224240084,50.64,78018.54,0.0,-0.98378,1e-05,3.14121]
[1777224241955,50.64,78018.54,0.0,-0.98378,1e-05,3.14121]
[1777224242019,50.64,78018.54,0.0,-0.98378,1e-05,3.14121]
[1777224247133,50.64,78018.66,0.0,-0.98378,1e-05,3.14181]
[1777224248140,50.64,78010.87,0.0,-0.98386,1e-05,3.12824]
[1777224249739,50.64,78010.87,0.0,-0.98386,1e-05,3.12824]
[1777224249769,50.64,78010.87,0.0,-0.98386,1e-05,3.12824]
[1777224249841,50.64,78008.08,0.0,-0.98389,1e-05,3.12353]
[1777224250267,50.64,78008.08,0.0,-0.98389,1e-05,3.12353]
[1777224250519,50.64,78008.08,0.0,-0.98389,1e-05,3.12353]
[1777224250569,50.64,78005.06,0.0,-0.98392,1e-05,3.11827]
[1777224256197,50.64,78004.82,0.0,-0.98392,1e-05,3.1184]
[1777224266270,50.65,78004.94,0.0,-0.98391,1e-05,3.11956]
[1777224267903,50.65,78004.94,0.0,-0.98391,1e-05,3.11956]
[1777224268018,50.65,78003.89,0.0,-0.98392,1e-05,3.11783]
[1777224272749,50.65,78004.02,0.0,-0.98392,1e-05,3.11674]
[1777224272768,50.65,78004.02,0.0,-0.98392,1e-05,3.11674]
[1777224272850,50.65,78003.96,0.0,-0.98392,1e-05,3.11684]
[1777224279362,50.65,78004.19,0.0,-0.98392,1e-05,3.11784]
[1777224280588,50.65,78004.19,0.0,-0.98392,1e-05,3.11784]
[1777224280770,50.65,78004.19,0.0,-0.98392,1e-05,3.11784]
[1777224286412,50.65,78004.17,0.0,-0.98391,1e-05,3.11849]
[1777224291447,50.65,78005.13,0.0,-0.9839,1e-05,3.12063]
[1777224292119,50.65,78005.13,0.0,-0.9839,1e-05,3.12063]
[1777224292269,50.65,78005.13,0.0,-0.9839,1e-05,3.12063]
[1777224293061,50.65,78007.38,0.0,-0.98388,1e-05,3.12464]
[1777224293268,50.65,78007.38,0.0,-0.98388,1e-05,3.12464]
[1777224293461,50.65,78010.54,0.0,-0.98384,1e-05,3.13023]
[1777224296482,50.65,78013.96,0.0,-0.98381,1e-05,3.13642]
[1777224297383,50.65,78013.96,0.0,-0.98381,1e-05,3.13642]
[1777224297519,50.65,78013.96,0.0,-0.98381,1e-05,3.13642]
[1777224299504,50.66,78020.51,0.0,-0.98374,1e-05,3.14807]
[1777224300447,50.66,78020.51,0.0,-0.98374,1e-05,3.14807]
[1777224300518,50.66,78020.51,0.0,-0.98374,1e-05,3.14807]
[1777224300619,50.66,78026.79,0.0,-0.98367,1e-05,3.15913]
[1777224302142,50.66,78029.86,0.0,-0.98364,1e-05,3.16456]
[1777224302270,50.66,78029.86,0.0,-0.98364,1e-05,3.16456]
[1777224302524,50.66,78031.2,0.0,-0.98363,1e-05,3.16693]
[1777224307564,50.66,78030.67,0.0,-0.98363,1e-05,3.16603]
[1777224312602,50.66,78032.83,0.0,-0.98361,1e-05,3.16987]
[1777224315030,50.66,78033.78,0.0,-0.9836,1e-05,3.17154]
[1777224315280,50.66,78033.78,0.0,-0.9836,1e-05,3.17154]
[1777224320277,50.66,78034.04,0.0,-0.9836,1e-05,3.17196]
[1777224320520,50.66,78034.04,0.0,-0.9836,1e-05,3.17196]
[1777224320647,50.66,78034.04,0.0,-0.9836,1e-05,3.17196]
[1777224320768,50.66,78034.04,0.0,-0.9836,1e-05,3.17196]
[1777224320854,50.66,78034.65,0.0,-0.98359,1e-05,3.17303]
[1777224326702,50.66,78034.14,0.0,-0.9836,1e-05,3.17207]
[1777224330200,50.66,78034.78,0.0,-0.98359,1e-05,3.17316]
[1777224330268,50.66,78034.78,0.0,-0.98359,1e-05,3.17316]
[1777224330730,50.66,78035.02,0.0,-0.98359,1e-05,3.17357]
[1777224333303,50.66,78034.85,0.0,-0.9836,1e-05,3.1715]
[1777224333519,50.66,78034.85,0.0,-0.9836,1e-05,3.1715]
[1777224338786,50.65,78033.98,0.0,-0.98361,1e-05,3.1699]
[1777224343821,50.65,78033.36,0.0,-0.98362,1e-05,3.16875]
[1777224344275,50.65,78033.36,0.0,-0.98362,1e-05,3.16875]
[1777224344519,50.65,78033.36,0.0,-0.98362,1e-05,3.16875]
[1777224345141,50.65,78034.11,0.0,-0.98361,1e-05,3.17006]
[1777224345269,50.65,78034.11,0.0,-0.98361,1e-05,3.17006]
[1777224345834,50.65,78033.77,0.0,-0.98361,1e-05,3.16945]
[1777224350872,50.65,78034.46,0.0,-0.98361,1e-05,3.1706]
[1777224355906,50.65,78034.68,0.0,-0.9836,1e-05,3.1709]
[1777224359285,50.65,78034.43,0.0,-0.98361,1e-05,3.17041]
[1777224359520,50.65,78034.43,0.0,-0.98361,1e-05,3.17041]
[1777224364969,50.65,78035.14,0.0,-0.9836,1e-05,3.17157]
[1777224373025,50.65,78034.9,0.0,-0.9836,1e-05,3.17101]
[1777224375052,50.65,78034.99,0.0,-0.9836,1e-05,3.17115]
[1777224375271,50.65,78034.99,0.0,-0.9836,1e-05,3.17115]
[1777224376185,50.65,78035.12,0.0,-0.9836,1e-05,3.17136]
[1777224376269,50.65,78035.12,0.0,-0.9836,1e-05,3.17136]
[1777224376370,50.65,78035.06,0.0,-0.9836,1e-05,3.17124]
[1777224382174,50.65,78034.35,0.0,-0.98361,1e-05,3.1699]
[1777224382268,50.65,78034.35,0.0,-0.98361,1e-05,3.1699]
[1777224390144,50.65,78033.95,0.0,-0.98361,1e-05,3.16907]
[1777224395178,50.65,78035.08,0.0,-0.98361,1e-05,3.16926]
[1777224400214,50.65,78034.88,0.0,-0.98361,1e-05,3.16884]
[1777224405249,50.65,78034.25,0.0,-0.98362,1e-05,3.16769]
[1777224409416,50.65,78034.45,0.0,-0.98362,1e-05,3.16802]
[1777224409519,50.65,78034.45,0.0,-0.98362,1e-05,3.16802]
[1777224410674,50.65,78034.09,0.0,-0.98362,1e-05,3.16738]
[1777224410769,50.65,78034.09,0.0,-0.98362,1e-05,3.16738]
[1777224410824,50.65,78034.15,0.0,-0.98362,1e-05,3.16747]
[1777224416326,50.65,78034.46,0.0,-0.98362,1e-05,3.16797]
[1777224421361,50.65,78034.75,0.0,-0.98362,1e-05,3.16843]
[1777224427402,50.65,78034.5,0.0,-0.98362,1e-05,3.16793]
[1777224438480,50.65,78034.49,0.0,-0.98362,1e-05,3.1678]
[1777224443515,50.65,78035.3,0.0,-0.98361,1e-05,3.16917]
[1777224448550,50.65,78034.66,0.0,-0.98362,1e-05,3.16798]
[1777224454592,50.65,78034.85,0.0,-0.98363,1e-05,3.16652]
[1777224460520,50.65,78034.78,0.0,-0.98363,1e-05,3.16637]
[1777224466679,50.65,78034.58,0.0,-0.98363,1e-05,3.16594]
[1777224471714,50.65,78034.84,0.0,-0.98363,1e-05,3.16636]
[1777224476749,50.65,78035.06,0.0,-0.98363,1e-05,3.16669]
[1777224481784,50.65,78035.23,0.0,-0.98362,1e-05,3.16694]
[1777224483798,50.65,78038.43,0.0,-0.98359,1e-05,3.17255]
[1777224488833,50.65,78039.6,0.0,-0.98358,1e-05,3.17453]
[1777224494648,50.65,78039.68,0.0,-0.98358,1e-05,3.17461]
[1777224495106,50.65,78046.32,0.0,-0.98351,1e-05,3.18628]
[1777224495269,50.65,78046.32,0.0,-0.98351,1e-05,3.18628]
[1777224495882,50.65,78050.28,0.0,-0.98347,1e-05,3.19329]
[1777224497897,50.65,78050.52,0.0,-0.98347,1e-05,3.19364]
[1777224500196,50.65,78050.64,0.0,-0.98347,1e-05,3.19376]
[1777224500268,50.65,78050.64,0.0,-0.98347,1e-05,3.19376]
[1777224500294,50.65,78050.64,0.0,-0.98347,1e-05,3.19376]
[1777224500523,50.65,78050.64,0.0,-0.98347,1e-05,3.19376]
[1777224500919,50.65,78050.66,0.0,-0.98347,1e-05,3.19375]
[1777224505968,50.65,78053.69,0.0,-0.98343,1e-05,3.19894]
[1777224506023,50.65,78053.69,0.0,-0.98343,1e-05,3.19894]
[1777224506069,50.65,78054.11,0.0,-0.98343,1e-05,3.19959]
[1777224507597,50.65,78054.14,0.0,-0.98343,1e-05,3.19964]
[1777224507768,50.65,78054.14,0.0,-0.98343,1e-05,3.19964]
[1777224510990,50.65,78059.89,0.0,-0.98337,1e-05,3.20966]
[1777224511997,50.65,78066.05,0.0,-0.98332,1e-05,3.21884]
[1777224512974,50.65,78066.05,0.0,-0.98332,1e-05,3.21884]
[1777224513019,50.65,78066.05,0.0,-0.98332,1e-05,3.21884]
[1777224513043,50.65,78071.39,0.0,-0.98326,1e-05,3.22832]
[1777224515117,50.65,78071.66,0.0,-0.98326,1e-05,3.22872]
[1777224515270,50.64,78071.74,0.0,-0.98326,1e-05,3.22867]
[1777224521061,50.64,78071.04,0.0,-0.98327,1e-05,3.22698]
[1777224521576,50.64,78071.04,0.0,-0.98327,1e-05,3.22698]
[1777224521768,50.64,78071.04,0.0,-0.98327,1e-05,3.22698]
[1777224522066,50.64,78069.56,0.0,-0.98328,1e-05,3.22425]
[1777224523073,50.64,78066.09,0.0,-0.98332,1e-05,3.21791]
[1777224524032,50.64,78066.09,0.0,-0.98332,1e-05,3.21791]
[1777224524268,50.64,78065.47,0.0,-0.98333,1e-05,3.21674]
[1777224530123,50.64,78066.06,0.0,-0.98332,1e-05,3.21745]
[1777224531332,50.64,78065.13,0.0,-0.98333,1e-05,3.21574]
[1777224531518,50.64,78065.13,0.0,-0.98333,1e-05,3.21574]
[1777224532136,50.64,78065.33,0.0,-0.98333,1e-05,3.21604]
[1777224532376,50.64,78065.33,0.0,-0.98333,1e-05,3.21604]
[1777224532519,50.64,78065.33,0.0,-0.98333,1e-05,3.21604]
[1777224538178,50.64,78065.16,0.0,-0.98334,1e-05,3.21546]
[1777224538928,50.64,78065.16,0.0,-0.98334,1e-05,3.21546]
[1777224539021,50.64,78065.16,0.0,-0.98334,1e-05,3.21546]
[1777224540133,50.64,78065.16,0.0,-0.98334,1e-05,3.21546]
[1777224539185,50.64,78064.24,0.0,-0.98335,1e-05,3.21377]
[1777224540282,50.64,78064.24,0.0,-0.98335,1e-05,3.21377]
[1777224542770,50.64,78061.62,0.0,-0.98337,1e-05,3.20902]
[1777224543018,50.64,78061.62,0.0,-0.98337,1e-05,3.20902]
[1777224543120,50.64,78055.48,0.0,-0.98344,1e-05,3.19806]
[1777224544614,50.64,78053.84,0.0,-0.98346,1e-05,3.19515]
[1777224544768,50.64,78053.84,0.0,-0.98346,1e-05,3.19515]
[1777224546236,50.64,78046.59,0.0,-0.98353,1e-05,3.1823]
[1777224549101,50.64,78045.41,0.0,-0.98354,1e-05,3.18023]
[1777224549270,50.64,78045.43,0.0,-0.98354,1e-05,3.18028]
[1777224550946,50.64,78045.35,0.0,-0.98354,1e-05,3.18016]
[1777224551019,50.64,78045.35,0.0,-0.98354,1e-05,3.18016]
[1777224551048,50.64,78045.35,0.0,-0.98354,1e-05,3.18018]
[1777224554292,50.64,78041.88,0.0,-0.98358,1e-05,3.17413]
[1777224555657,50.64,78041.88,0.0,-0.98358,1e-05,3.17413]
[1777224555772,50.64,78041.88,0.0,-0.98358,1e-05,3.17413]
[1777224555873,50.64,78038.92,0.0,-0.98361,1e-05,3.16893]
[1777224561024,50.64,78038.86,0.0,-0.98361,1e-05,3.16898]
[1777224561125,50.64,78042.73,0.0,-0.98357,1e-05,3.17586]
[1777224561269,50.64,78042.73,0.0,-0.98357,1e-05,3.17586]
[1777224562996,50.64,78045.36,0.0,-0.98354,1e-05,3.18051]
[1777224563019,50.64,78045.36,0.0,-0.98354,1e-05,3.18051]
[1777224566376,50.64,78041.76,0.0,-0.98358,1e-05,3.17422]
[1777224571410,50.64,78039.6,0.0,-0.98361,1e-05,3.16879]
[1777224572514,50.64,78039.6,0.0,-0.98361,1e-05,3.16879]
[1777224572522,50.64,78039.6,0.0,-0.98361,1e-05,3.16879]
[1777224572560,50.64,78038.71,0.0,-0.98362,1e-05,3.16724]
[1777224573797,50.64,78038.71,0.0,-0.98362,1e-05,3.16724]
[1777224574019,50.64,78038.71,0.0,-0.98362,1e-05,3.16724]
[1777224579467,50.64,78039.57,0.0,-0.98361,1e-05,3.16891]
[1777224586516,50.64,78039.52,0.0,-0.98361,1e-05,3.16894]
[1777224587628,50.64,78039.52,0.0,-0.98361,1e-05,3.16894]
[1777224587768,50.64,78039.52,0.0,-0.98361,1e-05,3.16894]
[1777224587865,50.64,78038.82,0.0,-0.98362,1e-05,3.16772]
[1777224589081,50.64,78038.82,0.0,-0.98362,1e-05,3.16772]
[1777224589268,50.64,78039.61,0.0,-0.98361,1e-05,3.16913]
[1777224594571,50.64,78039.17,0.0,-0.98361,1e-05,3.16843]
[1777224597155,50.64,78039.17,0.0,-0.98361,1e-05,3.16843]
[1777224597177,50.64,78039.14,0.0,-0.98361,1e-05,3.16841]
[1777224597268,50.64,78039.14,0.0,-0.98361,1e-05,3.16841]
[1777224597593,50.64,78038.4,0.0,-0.98362,1e-05,3.16711]
[1777224598771,50.64,78038.4,0.0,-0.98362,1e-05,3.16711]
[1777224599019,50.64,78038.4,0.0,-0.98362,1e-05,3.16711]
[1777224602376,50.64,78037.12,0.0,-0.98363,1e-05,3.16489]
[1777224602517,50.64,78037.12,0.0,-0.98363,1e-05,3.16489]
[1777224602628,50.64,78033.06,0.0,-0.98367,1e-05,3.15776]
[1777224604312,50.64,78030.54,0.0,-0.9837,1e-05,3.15336]
[1777224604519,50.64,78030.54,0.0,-0.9837,1e-05,3.15336]
[1777224609225,50.64,78028.76,0.0,-0.98372,1e-05,3.15038]
[1777224608670,50.64,78023.75,0.0,-0.98377,1e-05,3.14164]
[1777224609270,50.64,78023.75,0.0,-0.98377,1e-05,3.14164]
[1777224609677,50.64,78020.66,0.0,-0.9838,1e-05,3.13629]
[1777224610707,50.64,78020.66,0.0,-0.9838,1e-05,3.13629]
[1777224610769,50.64,78020.66,0.0,-0.9838,1e-05,3.13629]
[1777224620754,50.65,78020.18,0.0,-0.9838,1e-05,3.13616]
[1777224624763,50.65,78020.11,0.0,-0.9838,1e-05,3.13623]
[1777224624768,50.65,78020.11,0.0,-0.9838,1e-05,3.13623]
[1777224624864,50.65,78019.49,0.0,-0.98381,1e-05,3.13521]
[1777224626582,50.65,78019.14,0.0,-0.98381,1e-05,3.13466]
[1777224626673,50.65,78019.14,0.0,-0.98381,1e-05,3.13466]
[1777224628504,50.65,78017.82,0.0,-0.98382,1e-05,3.13249]
[1777224628519,50.65,78017.82,0.0,-0.98382,1e-05,3.13249]
[1777224628810,50.65,78016.9,0.0,-0.98383,1e-05,3.13095]
[1777224633847,50.65,78017.03,0.0,-0.98384,1e-05,3.12982]
[1777224635664,50.65,78016.73,0.0,-0.98384,1e-05,3.12937]
[1777224635769,50.65,78016.73,0.0,-0.98384,1e-05,3.12937]
[1777224638283,50.65,78016.62,0.0,-0.98384,1e-05,3.12932]
[1777224638518,50.65,78014.24,0.0,-0.98386,1e-05,3.12524]
[1777224638882,50.65,78008.5,0.0,-0.98392,1e-05,3.11532]
[1777224640468,50.65,78008.01,0.0,-0.98393,1e-05,3.11457]
[1777224640519,50.65,78008.01,0.0,-0.98393,1e-05,3.11457]
[1777224644923,50.65,78004.35,0.0,-0.98396,1e-05,3.10872]
[1777224645478,50.65,78004.35,0.0,-0.98396,1e-05,3.10872]
[1777224645519,50.65,78004.35,0.0,-0.98396,1e-05,3.10872]
[1777224645931,50.65,78004.66,0.0,-0.98396,1e-05,3.10937]
[1777224646746,50.65,78004.66,0.0,-0.98396,1e-05,3.10937]
[1777224646769,50.65,78004.66,0.0,-0.98396,1e-05,3.10937]
[1777224650515,50.65,78004.85,0.0,-0.98395,1e-05,3.11014]
[1777224650769,50.65,78004.85,0.0,-0.98395,1e-05,3.11014]
[1777224650966,50.65,78007.5,0.0,-0.98393,1e-05,3.11486]
[1777224652201,50.65,78007.5,0.0,-0.98393,1e-05,3.11486]
[1777224652269,50.65,78007.5,0.0,-0.98393,1e-05,3.11486]
[1777224658015,50.66,78006.39,0.0,-0.98393,1e-05,3.11365]
[1777224658513,50.66,78006.39,0.0,-0.98393,1e-05,3.11365]
[1777224658519,50.66,78006.39,0.0,-0.98393,1e-05,3.11365]
[1777224664057,50.66,78005.34,0.0,-0.98394,1e-05,3.11245]
[1777224669092,50.66,78005.08,0.0,-0.98394,1e-05,3.11253]
[1777224674128,50.66,78003.15,0.0,-0.98396,1e-05,3.1097]
[1777224675832,50.66,78002.97,0.0,-0.98396,1e-05,3.1095]
[1777224676019,50.66,78002.97,0.0,-0.98396,1e-05,3.1095]
[1777224676142,50.66,78000.44,0.0,-0.98398,1e-05,3.10522]
[1777224681177,50.67,78000.47,0.0,-0.98398,1e-05,3.10584]
[1777224685058,50.67,77999.53,0.0,-0.98399,1e-05,3.10455]
[1777224685270,50.67,77999.53,0.0,-0.98399,1e-05,3.10455]
[1777224685311,50.67,77999.35,0.0,-0.98399,1e-05,3.10447]
[1777224691247,50.67,77999.79,0.0,-0.98399,1e-05,3.10421]
[1777224691735,50.67,77999.79,0.0,-0.98399,1e-05,3.10421]
[1777224691769,50.67,77999.79,0.0,-0.98399,1e-05,3.10421]
[1777224692432,50.67,77999.67,0.0,-0.98399,1e-05,3.10412]
[1777224692518,50.67,77999.67,0.0,-0.98399,1e-05,3.10412]
[1777224694268,50.67,77999.6,0.0,-0.98399,1e-05,3.10423]
[1777224696903,50.67,77998.05,0.0,-0.984,1e-05,3.10177]
[1777224697018,50.67,77998.05,0.0,-0.984,1e-05,3.10177]
[1777224702325,50.67,77998.37,0.0,-0.98399,1e-05,3.10302]
[1777224703649,50.67,77997.72,0.0,-0.984,1e-05,3.10201]
[1777224703771,50.67,77997.72,0.0,-0.984,1e-05,3.10201]
[1777224704148,50.67,77997.72,0.0,-0.984,1e-05,3.10201]
[1777224704269,50.67,77997.72,0.0,-0.984,1e-05,3.10201]
[1777224704339,50.68,77997.75,0.0,-0.984,1e-05,3.10218]
[1777224709374,50.68,77998.13,0.0,-0.98399,1e-05,3.10341]
[1777224710379,50.68,77998.13,0.0,-0.98399,1e-05,3.10341]
[1777224710519,50.68,77997.17,0.0,-0.984,1e-05,3.10186]
[1777224716423,50.68,77997.95,0.0,-0.98399,1e-05,3.10389]
[1777224721458,50.68,77997.98,0.0,-0.98398,1e-05,3.10449]
[1777224724479,50.68,77991.88,0.0,-0.98404,1e-05,3.09426]
[1777224726075,50.68,77991.88,0.0,-0.98404,1e-05,3.09426]
[1777224726272,50.68,77991.88,0.0,-0.98404,1e-05,3.09426]
[1777224727147,50.68,77991.51,0.0,-0.98405,1e-05,3.09387]
[1777224727269,50.68,77991.51,0.0,-0.98405,1e-05,3.09387]
[1777224727370,50.68,77991.33,0.0,-0.98405,1e-05,3.09369]
[1777224729914,50.68,77989.11,0.0,-0.98407,1e-05,3.08997]
[1777224730018,50.68,77989.11,0.0,-0.98407,1e-05,3.08997]
[1777224735556,50.69,77986.05,0.0,-0.98409,1e-05,3.08564]
[1777224737276,50.69,77986.05,0.0,-0.98409,1e-05,3.08564]
[1777224737518,50.69,77985.67,0.0,-0.9841,1e-05,3.08525]
[1777224739464,50.69,77984.85,0.0,-0.9841,1e-05,3.08397]
[1777224739524,50.69,77984.85,0.0,-0.9841,1e-05,3.08397]
[1777224739584,50.69,77985.83,0.0,-0.98409,1e-05,3.0858]
[1777224742198,50.69,77986.64,0.0,-0.98408,1e-05,3.08733]
[1777224742269,50.69,77986.64,0.0,-0.98408,1e-05,3.08733]
[1777224742370,50.69,77992.0,0.0,-0.98403,1e-05,3.09684]
[1777224743612,50.69,77997.16,0.0,-0.98398,1e-05,3.10589]
[1777224748647,50.69,77997.98,0.0,-0.98396,1e-05,3.10779]
[1777224753075,50.69,77999.69,0.0,-0.98395,1e-05,3.10933]
[1777224753269,50.69,77999.69,0.0,-0.98395,1e-05,3.10933]
[1777224754861,50.7,78001.11,0.0,-0.98394,1e-05,3.11197]
[1777224755018,50.7,78001.11,0.0,-0.98394,1e-05,3.11197]
[1777224755109,50.7,78001.49,0.0,-0.98393,1e-05,3.11271]
[1777224760731,50.7,78002.55,0.0,-0.98392,1e-05,3.11505]
[1777224761528,50.7,78002.55,0.0,-0.98392,1e-05,3.11505]
[1777224761769,50.7,78002.55,0.0,-0.98392,1e-05,3.11505]
[1777224767780,50.7,78002.56,0.0,-0.98392,1e-05,3.11565]
[1777224770419,50.7,78002.56,0.0,-0.98392,1e-05,3.11565]
[1777224770520,50.7,78002.71,0.0,-0.98391,1e-05,3.11607]
[1777224771934,50.7,78002.49,0.0,-0.98392,1e-05,3.11577]
[1777224772017,50.7,78002.49,0.0,-0.98392,1e-05,3.11577]
[1777224772035,50.7,78002.56,0.0,-0.98391,1e-05,3.11598]
[1777224773846,50.7,78001.02,0.0,-0.98393,1e-05,3.11339]
[1777224774019,50.7,78001.02,0.0,-0.98393,1e-05,3.11339]
[1777224778559,50.7,78003.37,0.0,-0.9839,1e-05,3.11789]
[1777224778768,50.7,78003.37,0.0,-0.9839,1e-05,3.11789]
[1777224778860,50.7,78003.22,0.0,-0.9839,1e-05,3.11771]
[1777224784902,50.7,78003.39,0.0,-0.9839,1e-05,3.11849]
[1777224790943,50.71,78003.46,0.0,-0.9839,1e-05,3.11907]
[1777224792900,50.71,78003.46,0.0,-0.9839,1e-05,3.11907]
[1777224793019,50.71,78003.46,0.0,-0.9839,1e-05,3.11907]
[1777224798334,50.71,78005.19,0.0,-0.98388,1e-05,3.12255]
[1777224798519,50.71,78006.35,0.0,-0.98386,1e-05,3.12471]
[1777224799920,50.71,78006.84,0.0,-0.98386,1e-05,3.12557]
[1777224800019,50.71,78006.84,0.0,-0.98386,1e-05,3.12557]
[1777224800021,50.71,78006.69,0.0,-0.98386,1e-05,3.12537]
[1777224805044,50.71,78005.73,0.0,-0.98387,1e-05,3.12405]
[1777224810079,50.71,78005.9,0.0,-0.98386,1e-05,3.12471]
[1777224815114,50.71,78006.44,0.0,-0.98386,1e-05,3.12431]
[1777224817333,50.71,78005.4,0.0,-0.98387,1e-05,3.12257]
[1777224817518,50.71,78006.35,0.0,-0.98386,1e-05,3.12437]
[1777224822780,50.71,78005.16,0.0,-0.98387,1e-05,3.1226]
[1777224823018,50.71,78005.16,0.0,-0.98387,1e-05,3.1226]
[1777224824106,50.71,78005.64,0.0,-0.98387,1e-05,3.12351]
[1777224824269,50.71,78005.64,0.0,-0.98387,1e-05,3.12351]
[1777224824370,50.71,78006.2,0.0,-0.98386,1e-05,3.12463]
[1777224831226,50.72,78005.87,0.0,-0.98386,1e-05,3.1245]
[1777224836261,50.72,78005.83,0.0,-0.98386,1e-05,3.12481]
[1777224838283,50.72,77999.32,0.0,-0.98393,1e-05,3.11363]
[1777224838586,50.72,77999.32,0.0,-0.98393,1e-05,3.11363]
[1777224839290,50.72,77991.67,0.0,-0.984,1e-05,3.10044]
[1777224840297,50.72,77986.27,0.0,-0.98406,1e-05,3.09119]
[1777224841304,50.72,77988.35,0.0,-0.98404,1e-05,3.0949]
[1777224842206,50.72,77988.35,0.0,-0.98404,1e-05,3.0949]
[1777224842311,50.72,77991.88,0.0,-0.984,1e-05,3.10114]
[1777224846339,50.72,77995.4,0.0,-0.98396,1e-05,3.1077]
[1777224848353,50.72,77999.54,0.0,-0.98392,1e-05,3.1151]
[1777224853451,50.72,78000.41,0.0,-0.98391,1e-05,3.11688]
[1777224859430,50.72,78000.47,0.0,-0.9839,1e-05,3.11778]
[1777224863656,50.73,78000.16,0.0,-0.9839,1e-05,3.11751]
[1777224863769,50.73,78000.16,0.0,-0.9839,1e-05,3.11751]
[1777224865763,50.73,78000.12,0.0,-0.9839,1e-05,3.11763]
[1777224866022,50.73,78000.12,0.0,-0.9839,1e-05,3.11763]
[1777224866099,50.73,78000.12,0.0,-0.9839,1e-05,3.11772]
[1777224871514,50.73,78000.21,0.0,-0.98391,1e-05,3.11675]
[1777224876549,50.73,78000.15,0.0,-0.9839,1e-05,3.11715]
[1777224881583,50.73,78000.49,0.0,-0.9839,1e-05,3.11826]
[1777224885780,50.73,78000.49,0.0,-0.9839,1e-05,3.11826]
[1777224886019,50.73,78000.49,0.0,-0.9839,1e-05,3.11826]
[1777224891653,50.74,78000.69,0.0,-0.98389,1e-05,3.11964]
[1777224894461,50.74,78000.4,0.0,-0.98389,1e-05,3.11924]
[1777224894518,50.74,78000.4,0.0,-0.98389,1e-05,3.11924]
[1777224895417,50.74,78000.84,0.0,-0.98388,1e-05,3.12022]
[1777224895518,50.74,78000.84,0.0,-0.98388,1e-05,3.12022]
[1777224895518,50.74,78000.99,0.0,-0.98388,1e-05,3.12058]
[1777224900716,50.74,78000.67,0.0,-0.98388,1e-05,3.12054]
[1777224903036,50.74,78000.57,0.0,-0.98388,1e-05,3.12047]
[1777224903268,50.74,78000.57,0.0,-0.98388,1e-05,3.12047]
[1777224903740,50.74,77991.0,0.0,-0.98398,1e-05,3.10406]
[1777224906905,50.74,77991.93,0.0,-0.98397,1e-05,3.10593]
[1777224907018,50.74,77991.93,0.0,-0.98397,1e-05,3.10593]
[1777224907119,50.74,77992.02,0.0,-0.98397,1e-05,3.10621]
[1777224912272,50.74,77992.57,0.0,-0.98396,1e-05,3.10765]
[1777224912519,50.74,77992.57,0.0,-0.98396,1e-05,3.10765]
[1777224912620,50.74,77996.21,0.0,-0.98392,1e-05,3.11419]
[1777224916668,50.75,77996.68,0.0,-0.98391,1e-05,3.11531]
[1777224916768,50.75,77996.68,0.0,-0.98391,1e-05,3.11531]
[1777224916831,50.75,77997.18,0.0,-0.98391,1e-05,3.11628]
[1777224918030,50.75,77997.18,0.0,-0.98391,1e-05,3.11628]
[1777224918269,50.75,77997.18,0.0,-0.98391,1e-05,3.11628]
[1777224925597,50.75,77998.4,0.0,-0.98389,1e-05,3.11889]
[1777224925775,50.75,77998.42,0.0,-0.98389,1e-05,3.11922]
[1777224927322,50.75,77998.42,0.0,-0.98389,1e-05,3.11931]
[1777224927518,50.75,77998.42,0.0,-0.98389,1e-05,3.11931]
[1777224927602,50.75,77998.42,0.0,-0.98389,1e-05,3.1195]
[1777224932736,50.75,78000.33,0.0,-0.98387,1e-05,3.12149]
[1777224932770,50.75,78000.33,0.0,-0.98387,1e-05,3.12149]
[1777224944020,50.75,78002.05,0.0,-0.98385,1e-05,3.1255]
[1777224944833,50.75,78002.05,0.0,-0.98385,1e-05,3.1255]
[1777224945020,50.75,78002.05,0.0,-0.98385,1e-05,3.1255]
[1777224946649,50.75,78002.05,0.0,-0.98385,1e-05,3.12557]
[1777224946768,50.75,78002.05,0.0,-0.98385,1e-05,3.12557]
[1777224947041,50.75,78001.99,0.0,-0.98385,1e-05,3.12561]
[1777224952076,50.76,78001.54,0.0,-0.98385,1e-05,3.12518]
[1777224958118,50.76,78002.44,0.0,-0.98384,1e-05,3.12716]
[1777224963152,50.76,78002.46,0.0,-0.98384,1e-05,3.12751]
[1777224968408,50.76,78002.52,0.0,-0.98384,1e-05,3.1278]
[1777224968518,50.76,78002.52,0.0,-0.98384,1e-05,3.1278]
[1777224976244,50.76,78002.52,0.0,-0.98383,1e-05,3.1284]
[1777224982286,50.76,78002.68,0.0,-0.98383,1e-05,3.12903]
[1777224989335,50.76,78002.41,0.0,-0.98383,1e-05,3.12895]
[1777224990327,50.76,78002.41,0.0,-0.98383,1e-05,3.12895]
[1777224990519,50.76,78002.41,0.0,-0.98383,1e-05,3.12895]
[1777224990805,50.76,78002.69,0.0,-0.98383,1e-05,3.12955]
[1777224991020,50.76,78002.69,0.0,-0.98383,1e-05,3.12955]
[1777224991349,50.76,78002.74,0.0,-0.98383,1e-05,3.12792]
[1777224997391,50.77,78002.63,0.0,-0.98383,1e-05,3.12807]
[1777225002426,50.77,78002.46,0.0,-0.98383,1e-05,3.12805]
[1777225007460,50.77,78003.46,0.0,-0.98382,1e-05,3.13007]
[1777225008080,50.77,78003.46,0.0,-0.98382,1e-05,3.13007]
[1777225008268,50.77,78003.46,0.0,-0.98382,1e-05,3.13007]
[1777225012708,50.77,78006.06,0.0,-0.98379,1e-05,3.13479]
[1777225012775,50.77,78005.89,0.0,-0.9838,1e-05,3.13454]
[1777225013503,50.77,78005.8,0.0,-0.9838,1e-05,3.13442]
[1777225018538,50.77,78005.03,0.0,-0.9838,1e-05,3.1333]
[1777225023573,50.77,78003.99,0.0,-0.98381,1e-05,3.13175]
[1777225028608,50.77,78004.59,0.0,-0.9838,1e-05,3.13303]
[1777225033643,50.77,78007.98,0.0,-0.98377,1e-05,3.13916]
[1777225038677,50.77,78007.06,0.0,-0.98378,1e-05,3.13774]
[1777225043714,50.77,78007.59,0.0,-0.98377,1e-05,3.13884]
[1777225046734,50.77,78013.56,0.0,-0.98371,1e-05,3.14938]
[1777225054790,50.77,78014.28,0.0,-0.98371,1e-05,3.14902]
[1777225057811,50.77,78010.25,0.0,-0.98375,1e-05,3.14201]
[1777225060832,50.77,78005.62,0.0,-0.9838,1e-05,3.134]
[1777225065868,50.77,78003.32,0.0,-0.98382,1e-05,3.13019]
[1777225070903,50.78,78002.5,0.0,-0.98383,1e-05,3.12899]
[1777225075938,50.78,78002.63,0.0,-0.98382,1e-05,3.12946]
[1777225080973,50.78,78002.35,0.0,-0.98383,1e-05,3.1292]
[1777225087015,50.78,78002.48,0.0,-0.98382,1e-05,3.12971]
[1777225093057,50.78,78001.83,0.0,-0.98383,1e-05,3.12885]
[1777225098092,50.78,78001.91,0.0,-0.98382,1e-05,3.12923]
[1777225103127,50.78,78001.86,0.0,-0.98382,1e-05,3.12938]
[1777225108162,50.78,78001.5,0.0,-0.98383,1e-05,3.12899]
[1777225114204,50.78,78001.52,0.0,-0.98383,1e-05,3.1276]
[1777225120245,50.78,77998.84,0.0,-0.98386,1e-05,3.12324]
[1777225127295,50.78,77997.72,0.0,-0.98387,1e-05,3.1217]
[1777225133337,50.79,77997.86,0.0,-0.98386,1e-05,3.1223]
[1777225138372,50.79,77998.82,0.0,-0.98385,1e-05,3.12426]
[1777225139097,50.79,77998.82,0.0,-0.98385,1e-05,3.12426]
[1777225139269,50.79,77998.82,0.0,-0.98385,1e-05,3.12426]
[1777225144415,50.79,78000.43,0.0,-0.98383,1e-05,3.12738]
[1777225152472,50.79,78000.42,0.0,-0.98383,1e-05,3.12774]
[1777225160528,50.79,78000.36,0.0,-0.98383,1e-05,3.12801]
[1777225165563,50.79,77999.79,0.0,-0.98383,1e-05,3.12726]
[1777225166838,50.79,77999.79,0.0,-0.98383,1e-05,3.12726]
[1777225166872,50.79,77999.85,0.0,-0.98383,1e-05,3.12746]
[1777225167018,50.79,77999.85,0.0,-0.98383,1e-05,3.12746]
[1777225172654,50.79,78000.28,0.0,-0.98384,1e-05,3.12669]
[1777225178654,50.79,78000.13,0.0,-0.98384,1e-05,3.1268]
[1777225184695,50.8,78000.18,0.0,-0.98383,1e-05,3.12721]
[1777225189731,50.8,78000.36,0.0,-0.98383,1e-05,3.12785]
[1777225199802,50.8,78000.67,0.0,-0.98382,1e-05,3.12893]
[1777225204837,50.8,78000.22,0.0,-0.98383,1e-05,3.12841]
[1777225209872,50.8,78000.27,0.0,-0.98382,1e-05,3.12877]
[1777225210214,50.8,78000.27,0.0,-0.98382,1e-05,3.12877]
[1777225211887,50.8,78007.53,0.0,-0.98375,1e-05,3.14153]
[1777225212270,50.8,78007.53,0.0,-0.98375,1e-05,3.14153]
[1777225212412,50.8,78007.53,0.0,-0.98375,1e-05,3.14153]
[1777225212519,50.8,78007.53,0.0,-0.98375,1e-05,3.14153]
[1777225212894,50.8,78008.41,0.0,-0.98374,1e-05,3.1431]
[1777225217929,50.8,78007.79,0.0,-0.98374,1e-05,3.14215]
[1777225222784,50.8,78007.88,0.0,-0.98374,1e-05,3.14239]
[1777225223018,50.8,78007.88,0.0,-0.98374,1e-05,3.14245]
[1777225229006,50.8,78008.39,0.0,-0.98374,1e-05,3.14349]
[1777225232217,50.8,78008.45,0.0,-0.98374,1e-05,3.14193]
[1777225232274,50.8,78008.45,0.0,-0.98374,1e-05,3.14193]
[1777225232495,50.8,78008.45,0.0,-0.98374,1e-05,3.14193]
[1777225232520,50.8,78008.45,0.0,-0.98374,1e-05,3.14193]
[1777225232596,50.8,78008.13,0.0,-0.98375,1e-05,3.14139]
[1777225238104,50.8,78008.14,0.0,-0.98375,1e-05,3.14158]
[1777225242132,50.8,78011.76,0.0,-0.98371,1e-05,3.14803]
[1777225243139,50.8,78015.3,0.0,-0.98367,1e-05,3.15425]
[1777225244161,50.8,78015.3,0.0,-0.98367,1e-05,3.15425]
[1777225244270,50.8,78015.3,0.0,-0.98367,1e-05,3.15425]
[1777225244509,50.8,78015.3,0.0,-0.98367,1e-05,3.15425]
[1777225244519,50.8,78015.3,0.0,-0.98367,1e-05,3.15425]
[1777225244611,50.8,78015.8,0.0,-0.98367,1e-05,3.15513]
[1777225250188,50.8,78015.7,0.0,-0.98367,1e-05,3.15497]
[1777225251521,50.8,78015.7,0.0,-0.98367,1e-05,3.15497]
[1777225251769,50.8,78015.7,0.0,-0.98367,1e-05,3.15497]
[1777225251787,50.8,78015.7,0.0,-0.98367,1e-05,3.15497]
[1777225251870,50.8,78015.7,0.0,-0.98367,1e-05,3.15496]
[1777225252018,50.8,78015.7,0.0,-0.98367,1e-05,3.15496]
[1777225262273,50.8,78016.17,0.0,-0.98366,1e-05,3.15576]
[1777225264342,50.8,78016.17,0.0,-0.98366,1e-05,3.15576]
[1777225264496,50.8,78016.17,0.0,-0.98366,1e-05,3.15576]
[1777225264524,50.8,78016.17,0.0,-0.98366,1e-05,3.15576]
[1777225264597,50.8,78016.21,0.0,-0.98366,1e-05,3.15581]
[1777225270329,50.8,78016.44,0.0,-0.98366,1e-05,3.15613]
[1777225275364,50.8,78016.49,0.0,-0.98366,1e-05,3.15615]
[1777225276371,50.8,78023.83,0.0,-0.98358,1e-05,3.16903]
[1777225277378,50.8,78024.38,0.0,-0.98358,1e-05,3.16996]
[1777225279870,50.8,78026.24,0.0,-0.98356,1e-05,3.17319]
[1777225279879,50.8,78026.26,0.0,-0.98356,1e-05,3.17314]
[1777225280026,50.8,78026.26,0.0,-0.98356,1e-05,3.17314]
[1777225280074,50.8,78026.26,0.0,-0.98356,1e-05,3.17314]
[1777225280269,50.8,78026.26,0.0,-0.98356,1e-05,3.17314]
[1777225286441,50.8,78026.81,0.0,-0.98356,1e-05,3.17382]
[1777225289479,50.8,78025.84,0.0,-0.98357,1e-05,3.17202]
[1777225289522,50.8,78025.84,0.0,-0.98357,1e-05,3.17202]
[1777225289664,50.8,78025.84,0.0,-0.98357,1e-05,3.17202]
[1777225289769,50.8,78025.84,0.0,-0.98357,1e-05,3.17202]
[1777225289871,50.8,78025.9,0.0,-0.98357,1e-05,3.17203]
[1777225296006,50.8,78026.06,0.0,-0.98358,1e-05,3.16914]
[1777225296021,50.8,78026.06,0.0,-0.98358,1e-05,3.16914]
[1777225296241,50.79,78025.14,0.0,-0.9836,1e-05,3.16684]
[1777225296273,50.79,78025.14,0.0,-0.9836,1e-05,3.16684]
[1777225296510,50.79,78025.88,0.0,-0.98359,1e-05,3.16747]
[1777225301583,50.79,78024.44,0.0,-0.98362,1e-05,3.16352]
[1777225301768,50.79,78024.44,0.0,-0.98362,1e-05,3.16352]
[1777225301810,50.79,78024.44,0.0,-0.98362,1e-05,3.16352]
[1777225302020,50.79,78024.44,0.0,-0.98362,1e-05,3.16352]
[1777225301870,50.77,78025.44,0.0,-0.98363,1e-05,3.16179]
[1777225309603,50.73,78025.26,0.0,-0.9837,1e-05,3.14929]
[1777225314638,50.7,78024.88,0.0,-0.98376,1e-05,3.13993]
[1777225315503,50.7,78024.88,0.0,-0.98376,1e-05,3.13993]
[1777225315521,50.7,78024.88,0.0,-0.98376,1e-05,3.13993]
[1777225315673,50.7,78024.88,0.0,-0.98376,1e-05,3.13993]
[1777225315771,50.7,78024.88,0.0,-0.98376,1e-05,3.13993]
[1777225315872,50.7,78025.77,0.0,-0.98376,1e-05,3.13975]
[1777225321687,50.66,78028.6,0.0,-0.98379,1e-05,3.13428]
[1777225323379,50.65,78029.71,0.0,-0.98379,1e-05,3.13449]
[1777225323520,50.65,78029.71,0.0,-0.98379,1e-05,3.13449]
[1777225323657,50.65,78029.71,0.0,-0.98379,1e-05,3.13449]
[1777225323769,50.65,78029.71,0.0,-0.98379,1e-05,3.13449]
[1777225323854,50.65,78030.05,0.0,-0.9838,1e-05,3.13334]
[1777225325715,50.64,78033.89,0.0,-0.98378,1e-05,3.13659]
[1777225329681,50.62,78034.55,0.0,-0.98381,1e-05,3.13253]
[1777225329770,50.62,78034.55,0.0,-0.98381,1e-05,3.13253]
[1777225329966,50.62,78034.55,0.0,-0.98381,1e-05,3.13253]
[1777225330024,50.62,78034.55,0.0,-0.98381,1e-05,3.13253]
[1777225329998,50.61,78035.22,0.0,-0.98382,1e-05,3.13022]
[1777225335785,50.58,78035.85,0.0,-0.98387,1e-05,3.12265]
[1777225340821,50.55,78036.01,0.0,-0.98392,1e-05,3.11435]
[1777225345973,50.52,78036.27,0.0,-0.98395,1e-05,3.10801]
[1777225346021,50.52,78036.27,0.0,-0.98395,1e-05,3.10801]
[1777225346012,50.51,78036.27,0.0,-0.98397,1e-05,3.10463]
[1777225346257,50.51,78036.27,0.0,-0.98397,1e-05,3.10463]
[1777225346270,50.51,78036.27,0.0,-0.98397,1e-05,3.10463]
[1777225349885,50.49,78030.88,0.0,-0.98406,1e-05,3.09024]
[1777225351125,50.49,78029.41,0.0,-0.98408,1e-05,3.08603]
[1777225351276,50.49,78029.41,0.0,-0.98408,1e-05,3.08603]
[1777225351313,50.49,78029.41,0.0,-0.98408,1e-05,3.08603]
[1777225351519,50.49,78029.41,0.0,-0.98408,1e-05,3.08603]
[1777225351899,50.48,78029.69,0.0,-0.9841,1e-05,3.08317]
[1777225355193,50.46,78029.1,0.0,-0.98415,1e-05,3.07563]
[1777225355270,50.46,78029.1,0.0,-0.98415,1e-05,3.07563]
[1777225355927,50.45,78028.48,0.0,-0.98416,1e-05,3.07294]
[1777225357190,50.45,78027.97,0.0,-0.98418,1e-05,3.07045]
[1777225357268,50.45,78027.97,0.0,-0.98418,1e-05,3.07045]
[1777225363986,50.41,78028.61,0.0,-0.98424,1e-05,3.06043]
[1777225368239,50.39,78028.24,0.0,-0.98428,1e-05,3.05354]
[1777225368270,50.39,78028.24,0.0,-0.98428,1e-05,3.05354]
[1777225368435,50.39,78028.24,0.0,-0.98428,1e-05,3.05354]
[1777225368520,50.39,78028.24,0.0,-0.98428,1e-05,3.05354]
[1777225369022,50.38,78028.19,0.0,-0.98429,1e-05,3.0519]
[1777225375063,50.35,78028.34,0.0,-0.98434,1e-05,3.04293]
[1777225377875,50.34,78028.02,0.0,-0.98436,1e-05,3.03934]
[1777225378020,50.34,78028.02,0.0,-0.98436,1e-05,3.03934]
[1777225378083,50.33,78028.47,0.0,-0.98437,1e-05,3.0386]
[1777225378146,50.33,78028.47,0.0,-0.98437,1e-05,3.0386]
[1777225378274,50.33,78028.47,0.0,-0.98437,1e-05,3.0386]
[1777225383520,50.31,78029.79,0.0,-0.9844,1e-05,3.03334]
[1777225383771,50.31,78029.79,0.0,-0.9844,1e-05,3.03334]
[1777225383895,50.31,78029.79,0.0,-0.9844,1e-05,3.03334]
[1777225384018,50.31,78029.79,0.0,-0.9844,1e-05,3.03334]
[1777225384119,50.3,78029.79,0.0,-0.98441,1e-05,3.03185]
[1777225389160,50.28,78029.9,0.0,-0.98445,1e-05,3.02461]
[1777225390677,50.28,78029.9,0.0,-0.98445,1e-05,3.02461]
[1777225390770,50.28,78029.9,0.0,-0.98445,1e-05,3.02461]
[1777225390842,50.28,78029.9,0.0,-0.98445,1e-05,3.02461]
[1777225391019,50.28,78029.9,0.0,-0.98445,1e-05,3.02461]
[1777225391065,50.27,78029.88,0.0,-0.98447,1e-05,3.02163]
[1777225398226,50.23,78029.58,0.0,-0.98453,1e-05,3.01092]
[1777225402759,50.22,78029.61,0.0,-0.98456,1e-05,3.00666]
[1777225402770,50.22,78029.61,0.0,-0.98456,1e-05,3.00666]
[1777225402990,50.22,78029.61,0.0,-0.98456,1e-05,3.00666]
[1777225403020,50.22,78029.61,0.0,-0.98456,1e-05,3.00666]
[1777225403091,50.21,78029.45,0.0,-0.98458,1e-05,3.00353]
[1777225409302,50.18,78029.63,0.0,-0.98463,1e-05,2.99535]
[1777225416917,50.18,78029.63,0.0,-0.98463,1e-05,2.99535]
[1777225417024,50.18,78029.63,0.0,-0.98463,1e-05,2.99535]
[1777225417158,50.14,78029.63,0.0,-0.9847,1e-05,2.98256]
[1777225417268,50.14,78029.63,0.0,-0.9847,1e-05,2.98256]
[1777225419224,50.13,78030.92,0.0,-0.9847,1e-05,2.98338]
[1777225419270,50.13,78030.92,0.0,-0.9847,1e-05,2.98338]
[1777225419373,50.13,78034.32,0.0,-0.98467,1e-05,2.98779]
[1777225420271,50.13,78034.32,0.0,-0.98467,1e-05,2.98779]
[1777225420380,50.12,78034.37,0.0,-0.98468,1e-05,2.98649]
[1777225425415,50.1,78035.62,0.0,-0.98471,1e-05,2.98173]
[1777225430450,50.07,78035.83,0.0,-0.98475,1e-05,2.97525]
[1777225432036,50.07,78035.83,0.0,-0.98475,1e-05,2.97525]
[1777225432138,50.06,78035.83,0.0,-0.98476,1e-05,2.97253]
[1777225432269,50.06,78035.83,0.0,-0.98476,1e-05,2.97253]
[1777225432410,50.06,78035.83,0.0,-0.98476,1e-05,2.97253]
[1777225432519,50.06,78035.83,0.0,-0.98476,1e-05,2.97253]
[1777225436390,50.05,78033.06,0.0,-0.98481,1e-05,2.96378]
[1777225436519,50.05,78033.06,0.0,-0.98481,1e-05,2.96378]
[1777225440133,50.04,78033.97,0.0,-0.98483,1e-05,2.96132]
[1777225440270,50.03,78034.69,0.0,-0.98483,1e-05,2.9612]
[1777225440520,50.03,78035.41,0.0,-0.98483,1e-05,2.96109]
[1777225442009,50.03,78035.41,0.0,-0.98483,1e-05,2.96109]
[1777225442018,50.03,78035.41,0.0,-0.98483,1e-05,2.96109]
[1777225447569,49.99,78036.11,0.0,-0.98488,1e-05,2.953]
[1777225452687,49.98,78036.04,0.0,-0.98491,1e-05,2.94763]
[1777225452770,49.98,78036.04,0.0,-0.98491,1e-05,2.94763]
[1777225453027,49.98,78036.04,0.0,-0.98491,1e-05,2.94763]
[1777225453128,49.97,78035.22,0.0,-0.98493,1e-05,2.94364]
[1777225453268,49.97,78035.22,0.0,-0.98493,1e-05,2.94364]
[1777225458100,49.95,78035.65,0.0,-0.98495,1e-05,2.94049]
[1777225458126,49.94,78041.71,0.0,-0.98491,1e-05,2.94813]
[1777225458270,49.94,78041.71,0.0,-0.98491,1e-05,2.94813]
[1777225458704,49.94,78041.71,0.0,-0.98491,1e-05,2.94813]
[1777225458769,49.94,78041.71,0.0,-0.98491,1e-05,2.94813]
[1777225464689,49.92,78042.42,0.0,-0.98495,1e-05,2.94155]
[1777225466287,49.91,78042.43,0.0,-0.98496,1e-05,2.94028]
[1777225466467,49.91,78042.43,0.0,-0.98496,1e-05,2.94028]
[1777225466518,49.91,78042.43,0.0,-0.98496,1e-05,2.94028]
[1777225466703,49.91,78042.67,0.0,-0.98496,1e-05,2.9394]
[1777225472746,49.88,78043.57,0.0,-0.98501,1e-05,2.9316]
[1777225473284,49.88,78043.57,0.0,-0.98501,1e-05,2.9316]
[1777225473428,49.88,78043.57,0.0,-0.98501,1e-05,2.9316]
[1777225473519,49.88,78043.57,0.0,-0.98501,1e-05,2.9316]
[1777225473753,49.88,78042.81,0.0,-0.98502,1e-05,2.92905]
[1777225478788,49.85,78043.43,0.0,-0.98505,1e-05,2.92379]
[1777225483823,49.83,78041.42,0.0,-0.98511,1e-05,2.91417]
[1777225484609,49.83,78041.42,0.0,-0.98511,1e-05,2.91417]
[1777225484777,49.83,78041.42,0.0,-0.98511,1e-05,2.91417]
[1777225484974,49.83,78041.42,0.0,-0.98511,1e-05,2.91417]
[1777225485022,49.83,78041.42,0.0,-0.98511,1e-05,2.91417]
[1777225485075,49.82,78041.46,0.0,-0.98512,1e-05,2.91177]
[1777225490366,49.81,78040.79,0.0,-0.98516,1e-05,2.90576]
[1777225490428,49.81,78040.79,0.0,-0.98516,1e-05,2.90576]
[1777225490520,49.81,78040.79,0.0,-0.98516,1e-05,2.90576]
[1777225490872,49.8,78039.82,0.0,-0.98518,1e-05,2.90292]
[1777225497921,49.77,78039.93,0.0,-0.98522,1e-05,2.89469]
[1777225498877,49.77,78039.93,0.0,-0.98522,1e-05,2.89469]
[1777225499019,49.77,78039.93,0.0,-0.98522,1e-05,2.89469]
[1777225499117,49.77,78039.93,0.0,-0.98522,1e-05,2.89469]
[1777225499120,49.76,78040.04,0.0,-0.98524,1e-05,2.89249]
[1777225499269,49.76,78040.04,0.0,-0.98524,1e-05,2.89249]
[1777225503709,49.75,78039.34,0.0,-0.98527,1e-05,2.88777]
[1777225503771,49.75,78039.34,0.0,-0.98527,1e-05,2.88777]
[1777225503894,49.75,78039.34,0.0,-0.98527,1e-05,2.88777]
[1777225504025,49.75,78039.34,0.0,-0.98527,1e-05,2.88777]
[1777225504126,49.74,78040.04,0.0,-0.98527,1e-05,2.88659]
[1777225512103,49.73,78040.3,0.0,-0.9853,1e-05,2.88236]
[1777225512205,49.71,78040.13,0.0,-0.98533,1e-05,2.87745]
[1777225512269,49.71,78040.13,0.0,-0.98533,1e-05,2.87745]
[1777225512287,49.71,78040.13,0.0,-0.98533,1e-05,2.87745]
[1777225512519,49.71,78040.13,0.0,-0.98533,1e-05,2.87745]
[1777225513026,49.71,78038.63,0.0,-0.98534,1e-05,2.87495]
[1777225525111,49.66,78038.83,0.0,-0.98543,1e-05,2.86059]
[1777225526605,49.65,78039.0,0.0,-0.98543,1e-05,2.85976]
[1777225526769,49.65,78039.0,0.0,-0.98543,1e-05,2.85976]
[1777225527024,49.65,78039.0,0.0,-0.98543,1e-05,2.85976]
[1777225527269,49.65,78039.0,0.0,-0.98543,1e-05,2.85976]
[1777225528131,49.64,78039.04,0.0,-0.98544,1e-05,2.85761]
[1777225532026,49.63,78039.76,0.0,-0.98547,1e-05,2.85387]
[1777225532269,49.63,78039.76,0.0,-0.98547,1e-05,2.85387]
[1777225536156,49.62,78039.73,0.0,-0.98549,1e-05,2.84944]
[1777225536271,49.62,78039.73,0.0,-0.98549,1e-05,2.84944]
[1777225536257,49.61,78039.33,0.0,-0.9855,1e-05,2.84769]
[1777225536585,49.61,78039.33,0.0,-0.9855,1e-05,2.84769]
[1777225536769,49.61,78039.33,0.0,-0.9855,1e-05,2.84769]
[1777225537196,49.61,78040.59,0.0,-0.9855,1e-05,2.84869]
[1777225544244,49.58,78040.07,0.0,-0.98555,1e-05,2.84029]
[1777225544525,49.58,78040.07,0.0,-0.98555,1e-05,2.84029]
[1777225544769,49.58,78040.07,0.0,-0.98555,1e-05,2.84029]
[1777225545018,49.58,78040.07,0.0,-0.98555,1e-05,2.84029]
[1777225545268,49.58,78040.07,0.0,-0.98555,1e-05,2.84029]
[1777225545251,49.58,78040.31,0.0,-0.98555,1e-05,2.83962]
[1777225550286,49.56,78040.41,0.0,-0.98558,1e-05,2.83449]
[1777225559349,49.53,78040.86,0.0,-0.98563,1e-05,2.82583]
[1777225567405,49.5,78039.97,0.0,-0.98569,1e-05,2.81615]
[1777225568386,49.5,78039.97,0.0,-0.98569,1e-05,2.81615]
[1777225568521,49.5,78039.97,0.0,-0.98569,1e-05,2.81615]
[1777225568868,49.5,78039.97,0.0,-0.98569,1e-05,2.81615]
[1777225569019,49.5,78039.97,0.0,-0.98569,1e-05,2.81615]
[1777225569076,49.49,78039.34,0.0,-0.9857,1e-05,2.8141]
[1777225572988,49.48,78039.11,0.0,-0.98572,1e-05,2.81071]
[1777225573019,49.48,78039.11,0.0,-0.98572,1e-05,2.81071]
[1777225573137,49.47,78030.22,0.0,-0.98582,1e-05,2.79416]
[1777225573875,49.47,78030.22,0.0,-0.98582,1e-05,2.79416]
[1777225574020,49.47,78030.22,0.0,-0.98582,1e-05,2.79416]
[1777225574078,49.47,78025.89,0.0,-0.98586,1e-05,2.78709]
[1777225579489,49.45,78025.02,0.0,-0.9859,1e-05,2.77997]
[1777225582894,49.45,78025.94,0.0,-0.9859,1e-05,2.77957]
[1777225583018,49.45,78025.94,0.0,-0.9859,1e-05,2.77957]
[1777225583119,49.44,78026.43,0.0,-0.9859,1e-05,2.77942]
[1777225583447,49.44,78026.43,0.0,-0.9859,1e-05,2.77942]
[1777225583519,49.44,78026.43,0.0,-0.9859,1e-05,2.77942]
[1777225587568,49.43,78027.82,0.0,-0.98591,1e-05,2.7779]
[1777225587768,49.43,78027.82,0.0,-0.98591,1e-05,2.7779]
[1777225587920,49.43,78027.82,0.0,-0.98591,1e-05,2.7779]
[1777225588018,49.43,78027.82,0.0,-0.98591,1e-05,2.7779]
[1777225588100,49.43,78028.3,0.0,-0.98591,1e-05,2.77773]
[1777225589559,49.42,78030.73,0.0,-0.9859,1e-05,2.77979]
[1777225591397,49.42,78030.82,0.0,-0.98591,1e-05,2.77899]
[1777225591523,49.42,78030.82,0.0,-0.98591,1e-05,2.77899]
[1777225599629,49.39,78031.78,0.0,-0.98595,1e-05,2.77051]
[1777225601642,49.38,78032.08,0.0,-0.98596,1e-05,2.77007]
[1777225601771,49.38,78032.08,0.0,-0.98596,1e-05,2.77007]
[1777225602311,49.38,78032.08,0.0,-0.98596,1e-05,2.77007]
[1777225601852,49.38,78032.08,0.0,-0.98596,1e-05,2.76915]
[1777225602522,49.38,78032.08,0.0,-0.98596,1e-05,2.76915]
[1777225608735,49.36,78031.79,0.0,-0.986,1e-05,2.76225]
[1777225612636,49.36,78031.79,0.0,-0.986,1e-05,2.76225]
[1777225613382,49.34,78031.79,0.0,-0.98602,1e-05,2.75861]
[1777225613519,49.34,78031.79,0.0,-0.98602,1e-05,2.75861]
[1777225618805,49.32,78031.62,0.0,-0.98606,1e-05,2.75293]
[1777225620038,49.32,78031.62,0.0,-0.98606,1e-05,2.75293]
[1777225620268,49.32,78031.62,0.0,-0.98606,1e-05,2.75293]
[1777225622603,49.31,78030.69,0.0,-0.98608,1e-05,2.74874]
[1777225622769,49.31,78030.69,0.0,-0.98608,1e-05,2.74874]
[1777225628875,49.29,78031.94,0.0,-0.98611,1e-05,2.74457]
[1777225633910,49.28,78032.3,0.0,-0.98613,1e-05,2.74077]
[1777225639317,49.27,78031.99,0.0,-0.98615,1e-05,2.73766]
[1777225641143,49.26,78031.99,0.0,-0.98616,1e-05,2.73507]
[1777225641269,49.26,78031.99,0.0,-0.98616,1e-05,2.73507]
[1777225647001,49.23,78032.4,0.0,-0.98619,1e-05,2.72973]
[1777225650806,49.23,78032.4,0.0,-0.98619,1e-05,2.72973]
[1777225651018,49.23,78032.4,0.0,-0.98619,1e-05,2.72973]
[1777225661099,49.19,78032.13,0.0,-0.98627,1e-05,2.71601]
[1777225664045,49.19,78032.11,0.0,-0.98628,1e-05,2.71515]
[1777225664269,49.19,78032.11,0.0,-0.98628,1e-05,2.71515]
[1777225670162,49.17,78032.42,0.0,-0.98631,1e-05,2.70912]
[1777225675197,49.15,78032.32,0.0,-0.98634,1e-05,2.70493]
[1777225675810,49.15,78032.32,0.0,-0.98634,1e-05,2.70493]
[1777225676019,49.15,78032.32,0.0,-0.98634,1e-05,2.70493]
[1777225681239,49.13,78032.21,0.0,-0.98637,1e-05,2.69997]
[1777225682884,49.13,78032.21,0.0,-0.98637,1e-05,2.69997]
[1777225683018,49.13,78032.21,0.0,-0.98637,1e-05,2.69997]
[1777225683253,49.12,78036.59,0.0,-0.98634,1e-05,2.70462]
[1777225684259,49.12,78041.4,0.0,-0.9863,1e-05,2.71235]
[1777225685267,49.12,78043.37,0.0,-0.98629,1e-05,2.7139]
[1777225686528,49.12,78043.18,0.0,-0.98629,1e-05,2.71278]
[1777225686768,49.12,78043.18,0.0,-0.98629,1e-05,2.71278]
[1777225687281,49.11,78043.87,0.0,-0.98629,1e-05,2.71308]
[1777225691309,49.1,78053.79,0.0,-0.98622,1e-05,2.72581]
[1777225691583,49.1,78053.79,0.0,-0.98622,1e-05,2.72581]
[1777225691772,49.1,78053.79,0.0,-0.98622,1e-05,2.72581]
[1777225692316,49.1,78054.57,0.0,-0.98622,1e-05,2.72623]
[1777225694332,49.09,78060.06,0.0,-0.98618,1e-05,2.73343]
[1777225695322,49.09,78060.06,0.0,-0.98618,1e-05,2.73343]
[1777225695519,49.09,78060.45,0.0,-0.98618,1e-05,2.73321]
[1777225697353,49.08,78062.81,0.0,-0.98617,1e-05,2.73534]
[1777225699367,49.08,78069.74,0.0,-0.98611,1e-05,2.74488]
[1777225700271,49.08,78069.74,0.0,-0.98611,1e-05,2.74488]
[1777225700374,49.07,78068.55,0.0,-0.98613,1e-05,2.74208]
[1777225705409,49.06,78064.78,0.0,-0.98619,1e-05,2.73169]
[1777225705609,49.06,78064.78,0.0,-0.98619,1e-05,2.73169]
[1777225705767,49.06,78064.78,0.0,-0.98619,1e-05,2.73169]
[1777225706505,49.05,78064.29,0.0,-0.9862,1e-05,2.73005]
[1777225712458,49.04,78065.61,0.0,-0.98622,1e-05,2.7256]
[1777225713147,49.04,78065.61,0.0,-0.98622,1e-05,2.7256]
[1777225713275,49.04,78065.61,0.0,-0.98622,1e-05,2.7256]
[1777225713376,49.03,78065.61,0.0,-0.98623,1e-05,2.72477]
[1777225718499,49.02,78066.27,0.0,-0.98624,1e-05,2.72173]
[1777225723536,49.0,78067.5,0.0,-0.98626,1e-05,2.71965]
[1777225726584,49.0,78068.34,0.0,-0.98625,1e-05,2.7202]
[1777225726768,49.0,78068.34,0.0,-0.98625,1e-05,2.7202]
[1777225726870,48.99,78067.69,0.0,-0.98627,1e-05,2.71754]
[1777225733608,48.97,78066.93,0.0,-0.98631,1e-05,2.71074]
[1777225738643,48.96,78066.37,0.0,-0.98634,1e-05,2.70594]
[1777225743678,48.95,78065.72,0.0,-0.98637,1e-05,2.70103]
[1777225748713,48.93,78067.42,0.0,-0.98637,1e-05,2.69994]
[1777225753748,48.92,78066.8,0.0,-0.9864,1e-05,2.69516]
[1777225754756,48.92,78073.12,0.0,-0.98635,1e-05,2.70457]
[1777225759791,48.9,78073.38,0.0,-0.98637,1e-05,2.70118]
[1777225762812,48.89,78068.25,0.0,-0.98643,1e-05,2.69067]
[1777225767847,48.88,78067.59,0.0,-0.98645,1e-05,2.68595]
[1777225773888,48.86,78067.3,0.0,-0.98649,1e-05,2.67959]
[1777225781944,48.84,78067.02,0.0,-0.98653,1e-05,2.67345]
[1777225786980,48.83,78066.72,0.0,-0.98655,1e-05,2.66943]
[1777225790001,48.82,78054.62,0.0,-0.98667,1e-05,2.64806]
[1777225791008,48.82,78053.64,0.0,-0.98668,1e-05,2.64584]
[1777225796051,48.81,78048.44,0.0,-0.98675,1e-05,2.63433]
[1777225801082,48.8,78046.57,0.0,-0.98678,1e-05,2.62825]
[1777225806117,48.79,78046.43,0.0,-0.9868,1e-05,2.62492]
[1777225809139,48.78,78054.46,0.0,-0.98674,1e-05,2.63576]
[1777225810146,48.78,78057.74,0.0,-0.98672,1e-05,2.64032]
[1777225815182,48.76,78058.14,0.0,-0.98673,1e-05,2.63776]
[1777225820217,48.75,78058.33,0.0,-0.98675,1e-05,2.6349]
[1777225825252,48.74,78059.46,0.0,-0.98676,1e-05,2.63356]
[1777225833308,48.72,78059.71,0.0,-0.98679,1e-05,2.62749]
[1777225838343,48.71,78059.45,0.0,-0.98681,1e-05,2.62406]
[1777225845392,48.7,78059.52,0.0,-0.98683,1e-05,2.62003]
[1777225850427,48.69,78059.55,0.0,-0.98685,1e-05,2.61716]
[1777225855461,48.67,78059.44,0.0,-0.98687,1e-05,2.61354]
[1777225860497,48.66,78059.74,0.0,-0.98688,1e-05,2.61118]
[1777225867596,48.65,78060.12,0.0,-0.9869,1e-05,2.60786]
[1777225873601,48.64,78057.33,0.0,-0.98695,1e-05,2.60021]
[1777225879643,48.62,78057.28,0.0,-0.98697,1e-05,2.59692]
[1777225884678,48.62,78057.17,0.0,-0.98698,1e-05,2.59409]
[1777225887698,48.61,78067.91,0.0,-0.9869,1e-05,2.60938]
[1777225888711,48.61,78068.44,0.0,-0.9869,1e-05,2.60965]
[1777225893754,48.6,78069.3,0.0,-0.98691,1e-05,2.6067]
[1777225898790,48.59,78069.07,0.0,-0.98693,1e-05,2.6036]
[1777225903825,48.58,78068.65,0.0,-0.98695,1e-05,2.60022]
[1777225908859,48.57,78069.4,0.0,-0.98696,1e-05,2.59872]
[1777225911881,48.56,78062.86,0.0,-0.98703,1e-05,2.58686]
[1777225918930,48.55,78061.97,0.0,-0.98705,1e-05,2.58192]
[1777225923965,48.54,78058.68,0.0,-0.9871,1e-05,2.5743]
[1777225928999,48.53,78058.04,0.0,-0.98712,1e-05,2.5709]
[1777225934035,48.52,78058.59,0.0,-0.98713,1e-05,2.56938]
[1777225940077,48.51,78058.25,0.0,-0.98715,1e-05,2.56604]
[1777225945112,48.5,78058.34,0.0,-0.98716,1e-05,2.56386]
[1777225951153,48.49,78058.07,0.0,-0.98718,1e-05,2.55919]
[1777225956189,48.48,78058.12,0.0,-0.9872,1e-05,2.55703]
[1777225963238,48.47,78058.13,0.0,-0.98721,1e-05,2.55395]
[1777225968274,48.46,78057.59,0.0,-0.98723,1e-05,2.55093]
[1777225973308,48.46,78060.06,0.0,-0.98722,1e-05,2.55261]
[1777225978344,48.45,78060.69,0.0,-0.98723,1e-05,2.55142]
[1777225979351,48.45,78056.48,0.0,-0.98727,1e-05,2.54446]
[1777225984423,48.44,78056.35,0.0,-0.98728,1e-05,2.54217]
[1777225989459,48.43,78054.39,0.0,-0.98731,1e-05,2.53707]
[1777225996508,48.42,78053.71,0.0,-0.98733,1e-05,2.53319]
[1777225999529,48.42,78049.05,0.0,-0.98738,1e-05,2.5248]
[1777226003557,48.41,78047.37,0.0,-0.9874,1e-05,2.52068]
[1777226008592,48.4,78047.3,0.0,-0.98742,1e-05,2.51832]
[1777226013626,48.39,78049.55,0.0,-0.98742,1e-05,2.51842]
[1777226018662,48.39,78052.24,0.0,-0.9874,1e-05,2.52065]
[1777226025711,48.38,78052.17,0.0,-0.98742,1e-05,2.51788]
[1777226030746,48.37,78052.67,0.0,-0.98743,1e-05,2.51675]
[1777226035781,48.36,78052.2,0.0,-0.98744,1e-05,2.51413]
[1777226044844,48.35,78052.49,0.0,-0.98746,1e-05,2.51121]
[1777226049880,48.34,78049.88,0.0,-0.98749,1e-05,2.50536]
[1777226054915,48.34,78049.91,0.0,-0.9875,1e-05,2.5036]
[1777226059953,48.33,78051.15,0.0,-0.9875,1e-05,2.50369]
[1777226064988,48.32,78049.79,0.0,-0.98752,1e-05,2.49981]
[1777226071030,48.31,78049.22,0.0,-0.98755,1e-05,2.49533]
[1777226076066,48.31,78049.17,0.0,-0.98756,1e-05,2.49351]
[1777226082108,48.3,78049.23,0.0,-0.98757,1e-05,2.49154]
[1777226087143,48.29,78049.12,0.0,-0.98758,1e-05,2.48968]
[1777226092178,48.29,78048.42,0.0,-0.9876,1e-05,2.48695]
[1777226097213,48.28,78048.02,0.0,-0.98761,1e-05,2.48469]
[1777226102248,48.28,78046.22,0.0,-0.98763,1e-05,2.48034]
[1777226109297,48.27,78043.62,0.0,-0.98767,1e-05,2.47422]
[1777226114332,48.26,78043.44,0.0,-0.98768,1e-05,2.47244]
[1777226115339,48.26,78038.71,0.0,-0.98772,1e-05,2.46496]
[1777226120374,48.25,78038.1,0.0,-0.98773,1e-05,2.46262]
[1777226125409,48.25,78036.86,0.0,-0.98775,1e-05,2.45934]
[1777226130444,48.24,78037.16,0.0,-0.98776,1e-05,2.45843]
[1777226135479,48.24,78037.1,0.0,-0.98777,1e-05,2.45554]
[1777226140514,48.23,78036.67,0.0,-0.98778,1e-05,2.4536]
[1777226145550,48.23,78036.3,0.0,-0.98779,1e-05,2.45178]
[1777226150585,48.22,78035.87,0.0,-0.98781,1e-05,2.44988]
[1777226155620,48.22,78035.97,0.0,-0.98781,1e-05,2.44878]
[1777226161663,48.21,78035.66,0.0,-0.98782,1e-05,2.44683]
[1777226168714,48.21,78036.06,0.0,-0.98783,1e-05,2.44576]
[1777226174756,48.2,78036.12,0.0,-0.98784,1e-05,2.44444]
[1777226179791,48.2,78036.29,0.0,-0.98784,1e-05,2.44328]
[1777226184825,48.19,78036.32,0.0,-0.98785,1e-05,2.44215]
[1777226189860,48.19,78035.92,0.0,-0.98786,1e-05,2.4404]
[1777226200942,48.18,78036.07,0.0,-0.98788,1e-05,2.43674]
[1777226206984,48.17,78036.06,0.0,-0.98789,1e-05,2.4354]
[1777226219068,48.16,78036.29,0.0,-0.9879,1e-05,2.43312]
[1777226224103,48.16,78036.21,0.0,-0.98791,1e-05,2.43196]
[1777226231152,48.15,78036.0,0.0,-0.98792,1e-05,2.43021]
[1777226242229,48.15,78036.32,0.0,-0.98793,1e-05,2.42853]
[1777226253308,48.14,78036.08,0.0,-0.98795,1e-05,2.42463]
[1777226257997,48.14,78036.31,0.0,-0.98795,1e-05,2.42442]
[1777226258343,48.14,78044.03,0.0,-0.98789,1e-05,2.43566]
[1777226259350,48.13,78049.14,0.0,-0.98784,1e-05,2.44316]
[1777226261855,48.13,78050.02,0.0,-0.98784,1e-05,2.44428]
[1777226267408,48.13,78050.63,0.0,-0.98784,1e-05,2.44366]
[1777226272709,48.12,78050.93,0.0,-0.98784,1e-05,2.44322]
[1777226272769,48.12,78050.93,0.0,-0.98784,1e-05,2.44322]
[1777226272812,48.12,78050.94,0.0,-0.98784,1e-05,2.44301]
[1777226276470,48.12,78054.58,0.0,-0.98782,1e-05,2.44761]
[1777226281505,48.12,78055.57,0.0,-0.98782,1e-05,2.44793]
[1777226286541,48.11,78052.05,0.0,-0.98785,1e-05,2.44144]
[1777226291576,48.11,78050.33,0.0,-0.98787,1e-05,2.43774]
[1777226296610,48.1,78050.28,0.0,-0.98788,1e-05,2.43657]
[1777226301645,48.1,78050.27,0.0,-0.98789,1e-05,2.43547]
[1777226309702,48.09,78049.1,0.0,-0.98791,1e-05,2.432]
[1777226314737,48.09,78048.25,0.0,-0.98793,1e-05,2.42822]
[1777226322793,48.08,78048.13,0.0,-0.98794,1e-05,2.4264]
[1777226331856,48.07,78050.4,0.0,-0.98793,1e-05,2.42801]
[1777226338905,48.07,78050.84,0.0,-0.98793,1e-05,2.42725]
[1777226343941,48.07,78050.25,0.0,-0.98794,1e-05,2.42536]
[1777226349984,48.06,78049.78,0.0,-0.98796,1e-05,2.42327]
[1777226356026,48.06,78050.45,0.0,-0.98796,1e-05,2.4233]
[1777226361061,48.05,78050.49,0.0,-0.98796,1e-05,2.4222]
[1777226371131,48.04,78050.54,0.0,-0.98798,1e-05,2.41892]
[1777226377172,48.04,78050.83,0.0,-0.98798,1e-05,2.41825]
[1777226380194,48.04,78045.61,0.0,-0.98803,1e-05,2.40989]
[1777226382208,48.04,78043.92,0.0,-0.98805,1e-05,2.40703]
[1777226387244,48.03,78043.76,0.0,-0.98805,1e-05,2.406]
[1777226392278,48.03,78043.98,0.0,-0.98806,1e-05,2.40554]
[1777226397313,48.03,78044.19,0.0,-0.98806,1e-05,2.40508]
[1777226401341,48.03,78050.88,0.0,-0.98801,1e-05,2.41447]
[1777226402348,48.03,78053.68,0.0,-0.98798,1e-05,2.4185]
[1777226407382,48.02,78056.85,0.0,-0.98796,1e-05,2.42236]
[1777226410190,48.02,78057.3,0.0,-0.98796,1e-05,2.42285]
[1777226414162,48.02,78060.58,0.0,-0.98794,1e-05,2.42703]
[1777226419467,48.01,78059.23,0.0,-0.98795,1e-05,2.42363]
[1777226425176,48.01,78058.5,0.0,-0.98797,1e-05,2.42179]
[1777226427400,48.01,78061.02,0.0,-0.98795,1e-05,2.4252]
[1777226427520,48.01,78061.02,0.0,-0.98795,1e-05,2.4252]
[1777226427523,48.01,78060.68,0.0,-0.98795,1e-05,2.4243]
[1777226432558,48.0,78060.62,0.0,-0.98796,1e-05,2.42181]
[1777226437593,48.0,78060.59,0.0,-0.98797,1e-05,2.42084]
[1777226442629,48.0,78060.56,0.0,-0.98798,1e-05,2.41988]
[1777226448671,47.99,78060.33,0.0,-0.98798,1e-05,2.41845]
[1777226453706,47.99,78060.6,0.0,-0.98799,1e-05,2.41797]
[1777226458741,47.99,78060.34,0.0,-0.98799,1e-05,2.41669]
[1777226461762,47.98,78053.3,0.0,-0.98806,1e-05,2.40563]
[1777226463776,47.98,78050.4,0.0,-0.98808,1e-05,2.40099]
[1777226468811,47.98,78050.42,0.0,-0.98809,1e-05,2.40029]
[1777226473846,47.98,78050.44,0.0,-0.98809,1e-05,2.39959]
[1777226480895,47.97,78050.84,0.0,-0.98809,1e-05,2.39919]
[1777226485930,47.97,78051.08,0.0,-0.98809,1e-05,2.39884]
[1777226494993,47.97,78050.52,0.0,-0.98811,1e-05,2.39529]
[1777226500029,47.96,78051.02,0.0,-0.98811,1e-05,2.39536]
[1777226507078,47.96,78051.28,0.0,-0.98812,1e-05,2.3948]
[1777226512113,47.96,78050.07,0.0,-0.98813,1e-05,2.39234]
[1777226517148,47.95,78050.14,0.0,-0.98813,1e-05,2.3918]
[1777226526211,47.95,78050.3,0.0,-0.98814,1e-05,2.39077]
[1777226531246,47.95,78050.02,0.0,-0.98814,1e-05,2.38973]
[1777226536281,47.94,78049.66,0.0,-0.98815,1e-05,2.38858]
[1777226541317,47.94,78049.5,0.0,-0.98816,1e-05,2.38773]
[1777226546355,47.94,78049.43,0.0,-0.98816,1e-05,2.38703]
[1777226549375,47.94,78044.45,0.0,-0.9882,1e-05,2.37927]
[1777226552396,47.94,78042.89,0.0,-0.98822,1e-05,2.37522]
[1777226557431,47.94,78041.08,0.0,-0.98824,1e-05,2.37206]
[1777226562467,47.93,78038.16,0.0,-0.98827,1e-05,2.36731]
[1777226568509,47.93,78038.18,0.0,-0.98827,1e-05,2.36683]
[1777226573544,47.93,78037.9,0.0,-0.98828,1e-05,2.366]
[1777226579585,47.93,78038.41,0.0,-0.98828,1e-05,2.36625]
[1777226583614,47.93,78044.05,0.0,-0.98823,1e-05,2.37425]
[1777226586635,47.93,78049.63,0.0,-0.98819,1e-05,2.38223]
[1777226588648,47.93,78055.58,0.0,-0.98814,1e-05,2.39085]
[1777226593684,47.92,78055.61,0.0,-0.98814,1e-05,2.39026]
[1777226598719,47.92,78055.38,0.0,-0.98815,1e-05,2.38928]
[1777226604761,47.92,78056.53,0.0,-0.98814,1e-05,2.39024]
[1777226611809,47.91,78055.79,0.0,-0.98816,1e-05,2.38682]
[1777226618859,47.91,78056.04,0.0,-0.98816,1e-05,2.38635]
[1777226624900,47.91,78056.01,0.0,-0.98817,1e-05,2.3856]
[1777226629936,47.91,78056.02,0.0,-0.98817,1e-05,2.38503]
[1777226634971,47.9,78055.9,0.0,-0.98817,1e-05,2.38428]
[1777226642020,47.9,78055.74,0.0,-0.98818,1e-05,2.38325]
[1777226647055,47.9,78055.76,0.0,-0.98818,1e-05,2.38272]
[1777226652091,47.9,78055.6,0.0,-0.98819,1e-05,2.38192]
[1777226657125,47.89,78055.65,0.0,-0.98819,1e-05,2.38146]
[1777226662161,47.89,78055.28,0.0,-0.9882,1e-05,2.38038]
[1777226667196,47.89,78044.85,0.0,-0.98829,1e-05,2.3644]
[1777226669210,47.89,78042.59,0.0,-0.98831,1e-05,2.36089]
[1777226674244,47.89,78039.52,0.0,-0.98834,1e-05,2.3546]
[1777226678272,47.89,78035.97,0.0,-0.98837,1e-05,2.34914]
[1777226683312,47.89,78033.87,0.0,-0.98839,1e-05,2.3458]
[1777226687339,47.89,78030.28,0.0,-0.98842,1e-05,2.34035]
[1777226689146,47.89,78029.44,0.0,-0.98843,1e-05,2.33904]
[1777226689267,47.89,78029.44,0.0,-0.98843,1e-05,2.33904]
[1777226697410,47.88,78026.93,0.0,-0.98845,1e-05,2.33508]
[1777226702445,47.88,78026.91,0.0,-0.98845,1e-05,2.33488]
[1777226706717,47.88,78028.02,0.0,-0.98844,1e-05,2.33635]
[1777226706768,47.88,78028.02,0.0,-0.98844,1e-05,2.33635]
[1777226707479,47.88,78027.87,0.0,-0.98844,1e-05,2.33609]
[1777226712515,47.88,78027.7,0.0,-0.98845,1e-05,2.33564]
[1777226719564,47.88,78027.4,0.0,-0.98845,1e-05,2.33491]
[1777226725606,47.88,78027.34,0.0,-0.98845,1e-05,2.33459]
[1777226730641,47.88,78027.35,0.0,-0.98845,1e-05,2.33443]
[1777226738697,47.88,78027.05,0.0,-0.98846,1e-05,2.33234]
[1777226747760,47.88,78027.41,0.0,-0.98846,1e-05,2.33265]
[1777226752795,47.88,78027.15,0.0,-0.98846,1e-05,2.33217]
[1777226757830,47.88,78027.5,0.0,-0.98846,1e-05,2.33258]
[1777226763873,47.88,78027.34,0.0,-0.98846,1e-05,2.3322]
[1777226768908,47.88,78027.65,0.0,-0.98846,1e-05,2.33252]
[1777226774950,47.88,78027.3,0.0,-0.98847,1e-05,2.33183]
[1777226775957,47.87,78020.84,0.0,-0.98852,1e-05,2.32236]
[1777226776964,47.87,78015.65,0.0,-0.98856,1e-05,2.31479]
[1777226781998,47.87,78023.65,0.0,-0.9885,1e-05,2.32642]
[1777226783006,47.87,78026.03,0.0,-0.98848,1e-05,2.32987]
[1777226788041,47.87,78023.66,0.0,-0.9885,1e-05,2.32625]
[1777226793075,47.87,78024.3,0.0,-0.9885,1e-05,2.32562]
[1777226798111,47.87,78022.03,0.0,-0.98852,1e-05,2.32216]
[1777226799117,47.87,78018.19,0.0,-0.98855,1e-05,2.31655]
[1777226804153,47.87,78021.39,0.0,-0.98852,1e-05,2.32115]
[1777226808499,47.87,78021.54,0.0,-0.98852,1e-05,2.32133]
[1777226808578,47.87,78027.8,0.0,-0.98847,1e-05,2.33045]
[1777226809194,47.87,78070.5,0.0,-0.98812,1e-05,2.39353]
[1777226810205,47.87,78085.51,0.0,-0.98799,1e-05,2.41586]
[1777226811210,47.87,78083.52,0.0,-0.98801,1e-05,2.41269]
[1777226812203,47.87,78083.52,0.0,-0.98801,1e-05,2.41269]
[1777226812216,47.87,78067.22,0.0,-0.98815,1e-05,2.38813]
[1777226813224,47.87,78066.93,0.0,-0.98815,1e-05,2.38757]
[1777226818259,47.87,78064.93,0.0,-0.98817,1e-05,2.38394]
[1777226822281,47.87,78064.27,0.0,-0.98818,1e-05,2.3826]
[1777226824270,47.87,78064.06,0.0,-0.98818,1e-05,2.38204]
[1777226829336,47.86,78066.59,0.0,-0.98817,1e-05,2.3851]
[1777226830391,47.86,78066.59,0.0,-0.98817,1e-05,2.3851]
[1777226830524,47.86,78066.59,0.0,-0.98817,1e-05,2.3851]
[1777226830626,47.86,78066.59,0.0,-0.98817,1e-05,2.3851]
[1777226830769,47.86,78066.61,0.0,-0.98817,1e-05,2.38488]
[1777226831350,47.86,78066.3,0.0,-0.98817,1e-05,2.38442]
[1777226834744,47.86,78065.7,0.0,-0.98818,1e-05,2.38316]
[1777226834770,47.86,78065.7,0.0,-0.98818,1e-05,2.38316]
[1777226839410,47.86,78078.82,0.0,-0.98807,1e-05,2.40215]
[1777226841425,47.86,78080.31,0.0,-0.98806,1e-05,2.4041]
[1777226842377,47.86,78080.31,0.0,-0.98806,1e-05,2.4041]
[1777226842519,47.86,78080.31,0.0,-0.98806,1e-05,2.4041]
[1777226842842,47.86,78079.94,0.0,-0.98807,1e-05,2.40324]
[1777226843018,47.86,78079.94,0.0,-0.98807,1e-05,2.40324]
[1777226844446,47.85,78079.92,0.0,-0.98807,1e-05,2.40305]
[1777226849481,47.85,78083.86,0.0,-0.98804,1e-05,2.40821]
[1777226851495,47.85,78093.69,0.0,-0.98796,1e-05,2.42186]
[1777226852520,47.85,78093.69,0.0,-0.98796,1e-05,2.42186]
[1777226852572,47.85,78098.25,0.0,-0.98792,1e-05,2.42889]
[1777226853510,47.85,78105.24,0.0,-0.98786,1e-05,2.4396]
[1777226855523,47.86,78104.51,0.0,-0.98786,1e-05,2.43897]
[1777226856197,47.86,78104.51,0.0,-0.98786,1e-05,2.43897]
[1777226859552,47.86,78096.16,0.0,-0.98792,1e-05,2.42816]
[1777226861566,47.87,78095.0,0.0,-0.98793,1e-05,2.42718]
[1777226862573,47.87,78099.57,0.0,-0.98789,1e-05,2.43447]
[1777226862888,47.87,78099.57,0.0,-0.98789,1e-05,2.43447]
[1777226863019,47.87,78099.57,0.0,-0.98789,1e-05,2.43447]
[1777226863234,47.87,78099.57,0.0,-0.98789,1e-05,2.43447]
[1777226863268,47.87,78099.57,0.0,-0.98789,1e-05,2.43447]
[1777226863580,47.87,78100.13,0.0,-0.98788,1e-05,2.43569]
[1777226864587,47.87,78105.71,0.0,-0.98783,1e-05,2.44452]
[1777226867252,47.87,78106.89,0.0,-0.98782,1e-05,2.44702]
[1777226867272,47.87,78106.89,0.0,-0.98782,1e-05,2.44702]
[1777226870331,47.88,78102.63,0.0,-0.98785,1e-05,2.4416]
[1777226870381,47.88,78102.63,0.0,-0.98785,1e-05,2.4416]
[1777226870519,47.88,78102.63,0.0,-0.98785,1e-05,2.4416]
[1777226870633,47.88,78103.78,0.0,-0.98784,1e-05,2.44371]
[1777226875668,47.88,78103.71,0.0,-0.98783,1e-05,2.44536]
[1777226878834,47.89,78106.24,0.0,-0.9878,1e-05,2.45025]
[1777226879019,47.89,78106.24,0.0,-0.9878,1e-05,2.45025]
[1777226879354,47.89,78106.24,0.0,-0.9878,1e-05,2.45025]
[1777226879519,47.89,78106.24,0.0,-0.9878,1e-05,2.45025]
[1777226879621,47.89,78106.24,0.0,-0.9878,1e-05,2.45059]
[1777226884236,47.89,78107.12,0.0,-0.98778,1e-05,2.45295]
[1777226884268,47.89,78107.12,0.0,-0.98778,1e-05,2.45295]
[1777226889766,47.9,78108.97,0.0,-0.98775,1e-05,2.45808]
[1777226893938,47.91,78106.36,0.0,-0.98777,1e-05,2.45509]
[1777226894019,47.91,78106.36,0.0,-0.98777,1e-05,2.45509]
[1777226894418,47.91,78106.36,0.0,-0.98777,1e-05,2.45509]
[1777226894519,47.91,78106.36,0.0,-0.98777,1e-05,2.45509]
[1777226894620,47.91,78106.89,0.0,-0.98776,1e-05,2.45656]
[1777226899838,47.9,78107.16,0.0,-0.98777,1e-05,2.45573]
[1777226903450,47.9,78106.92,0.0,-0.98777,1e-05,2.45488]
[1777226903524,47.9,78106.92,0.0,-0.98777,1e-05,2.45488]
[1777226908249,47.9,78107.96,0.0,-0.98777,1e-05,2.45524]
[1777226908268,47.9,78107.96,0.0,-0.98777,1e-05,2.45524]
[1777226908303,47.9,78108.5,0.0,-0.98777,1e-05,2.45582]
[1777226910915,47.9,78113.06,0.0,-0.98773,1e-05,2.46309]
[1777226912413,47.9,78113.06,0.0,-0.98773,1e-05,2.46309]
[1777226912519,47.9,78113.06,0.0,-0.98773,1e-05,2.46309]
[1777226917964,47.92,78112.58,0.0,-0.98771,1e-05,2.46637]
[1777226922999,47.93,78113.45,0.0,-0.98768,1e-05,2.47159]
[1777226925431,47.94,78112.2,0.0,-0.98768,1e-05,2.47044]
[1777226925520,47.94,78112.2,0.0,-0.98768,1e-05,2.47044]
[1777226925873,47.94,78111.82,0.0,-0.98768,1e-05,2.47064]
[1777226926020,47.94,78111.82,0.0,-0.98768,1e-05,2.47064]
[1777226926021,47.94,78111.71,0.0,-0.98768,1e-05,2.47124]
[1777226930614,47.95,78109.99,0.0,-0.98768,1e-05,2.47092]
[1777226930772,47.95,78107.55,0.0,-0.9877,1e-05,2.46796]
[1777226936091,47.97,78108.3,0.0,-0.98766,1e-05,2.47372]
[1777226938342,47.97,78107.43,0.0,-0.98767,1e-05,2.47315]
[1777226938521,47.97,78107.43,0.0,-0.98767,1e-05,2.47315]
[1777226938788,47.98,78107.75,0.0,-0.98766,1e-05,2.47441]
[1777226939018,47.98,78107.75,0.0,-0.98766,1e-05,2.47441]
[1777226939111,47.98,78099.52,0.0,-0.98773,1e-05,2.4626]
[1777226940119,47.98,78097.39,0.0,-0.98774,1e-05,2.46014]
[1777226943553,47.98,78096.55,0.0,-0.98775,1e-05,2.45834]
[1777226943774,47.98,78097.02,0.0,-0.98775,1e-05,2.45854]
[1777226946021,47.98,78096.92,0.0,-0.98775,1e-05,2.45814]
[1777226946273,47.98,78096.92,0.0,-0.98775,1e-05,2.45814]
[1777226946341,47.98,78099.49,0.0,-0.98772,1e-05,2.46284]
[1777226947153,47.98,78099.49,0.0,-0.98772,1e-05,2.46284]
[1777226947270,47.98,78099.49,0.0,-0.98772,1e-05,2.46284]
[1777226953210,47.99,78099.4,0.0,-0.98772,1e-05,2.46395]
[1777226954217,47.98,78105.67,0.0,-0.98767,1e-05,2.47325]
[1777226955549,47.98,78105.67,0.0,-0.98767,1e-05,2.47325]
[1777226955775,47.98,78107.1,0.0,-0.98766,1e-05,2.47516]
[1777226956099,47.98,78107.1,0.0,-0.98766,1e-05,2.47516]
[1777226956270,47.98,78107.1,0.0,-0.98766,1e-05,2.47516]
[1777226956273,47.98,78107.17,0.0,-0.98766,1e-05,2.47497]
[1777226962275,47.99,78106.79,0.0,-0.98765,1e-05,2.47684]
[1777226967310,47.99,78108.28,0.0,-0.98763,1e-05,2.47869]
[1777226967932,47.99,78108.28,0.0,-0.98763,1e-05,2.47869]
[1777226968020,47.99,78108.28,0.0,-0.98763,1e-05,2.47869]
[1777226973352,48.01,78108.35,0.0,-0.98762,1e-05,2.48179]
[1777226978387,48.02,78102.32,0.0,-0.98765,1e-05,2.47625]
[1777226978955,48.02,78102.32,0.0,-0.98765,1e-05,2.47625]
[1777226979019,48.02,78102.32,0.0,-0.98765,1e-05,2.47625]
[1777226979543,48.02,78102.32,0.0,-0.98765,1e-05,2.47625]
[1777226979769,48.02,78102.32,0.0,-0.98765,1e-05,2.47625]
[1777226979791,48.02,78103.87,0.0,-0.98764,1e-05,2.47802]
[1777226985435,48.03,78106.71,0.0,-0.9876,1e-05,2.48505]
[1777226987093,48.03,78108.56,0.0,-0.98758,1e-05,2.48862]
[1777226987269,48.03,78108.56,0.0,-0.98758,1e-05,2.48862]
[1777226992485,48.04,78109.09,0.0,-0.98755,1e-05,2.49274]
[1777226994460,48.05,78108.53,0.0,-0.98755,1e-05,2.4926]
[1777226994519,48.05,78108.53,0.0,-0.98755,1e-05,2.4926]
[1777226995186,48.05,78109.2,0.0,-0.98754,1e-05,2.49435]
[1777226995270,48.05,78109.2,0.0,-0.98754,1e-05,2.49435]
[1777226995506,48.05,78109.05,0.0,-0.98754,1e-05,2.49483]
[1777226999344,48.06,78109.25,0.0,-0.98753,1e-05,2.49728]
[1777226999521,48.06,78109.25,0.0,-0.98753,1e-05,2.49728]
[1777227004569,48.08,78109.15,0.0,-0.9875,1e-05,2.50137]
[1777227005576,48.08,78084.31,0.0,-0.98771,1e-05,2.46403]
[1777227006583,48.08,78073.28,0.0,-0.98781,1e-05,2.44694]
[1777227007590,48.08,78073.96,0.0,-0.98781,1e-05,2.44769]
[1777227008597,48.08,78073.5,0.0,-0.98781,1e-05,2.44778]
[1777227009713,48.08,78073.5,0.0,-0.98781,1e-05,2.44778]
[1777227009772,48.08,78073.5,0.0,-0.98781,1e-05,2.44778]
[1777227010161,48.08,78073.34,0.0,-0.98781,1e-05,2.44703]
[1777227010270,48.08,78073.34,0.0,-0.98781,1e-05,2.44703]
[1777227010611,48.08,78073.4,0.0,-0.98781,1e-05,2.44712]
[1777227017660,48.07,78073.72,0.0,-0.98781,1e-05,2.44691]
[1777227021450,48.08,78074.28,0.0,-0.9878,1e-05,2.44807]
[1777227021519,48.08,78074.28,0.0,-0.9878,1e-05,2.44807]
[1777227027734,48.09,78076.85,0.0,-0.98776,1e-05,2.45622]
[1777227029101,48.09,78074.39,0.0,-0.98778,1e-05,2.45249]
[1777227029269,48.09,78074.39,0.0,-0.98778,1e-05,2.45249]
[1777227029748,48.09,78072.32,0.0,-0.98779,1e-05,2.45014]
[1777227030755,48.1,78067.82,0.0,-0.98783,1e-05,2.44387]
[1777227031329,48.1,78067.82,0.0,-0.98783,1e-05,2.44387]
[1777227031521,48.1,78067.82,0.0,-0.98783,1e-05,2.44387]
[1777227036796,48.09,78066.69,0.0,-0.98785,1e-05,2.43934]
[1777227039974,48.09,78069.02,0.0,-0.98784,1e-05,2.44218]
[1777227040020,48.09,78069.02,0.0,-0.98784,1e-05,2.44218]
[1777227040539,48.09,78069.02,0.0,-0.98784,1e-05,2.44218]
[1777227040770,48.09,78069.02,0.0,-0.98784,1e-05,2.44218]
[1777227040869,48.09,78069.02,0.0,-0.98784,1e-05,2.44195]
[1777227046866,48.08,78068.55,0.0,-0.98785,1e-05,2.43987]
[1777227049959,48.08,78068.72,0.0,-0.98785,1e-05,2.43968]
[1777227050019,48.08,78068.72,0.0,-0.98785,1e-05,2.43968]
[1777227055959,48.07,78070.05,0.0,-0.98785,1e-05,2.44012]
[1777227062001,48.07,78069.35,0.0,-0.98786,1e-05,2.43773]
[1777227063222,48.07,78069.35,0.0,-0.98786,1e-05,2.43773]
[1777227063269,48.07,78069.35,0.0,-0.98786,1e-05,2.43773]
[1777227063370,48.07,78065.65,0.0,-0.98789,1e-05,2.43193]
[1777227063892,48.07,78065.65,0.0,-0.98789,1e-05,2.43193]
[1777227064019,48.07,78065.65,0.0,-0.98789,1e-05,2.43193]
[1777227064122,48.07,78064.31,0.0,-0.98791,1e-05,2.4297]
[1777227070058,48.06,78065.02,0.0,-0.98791,1e-05,2.42954]
[1777227075093,48.06,78065.37,0.0,-0.98791,1e-05,2.42904]
[1777227078373,48.06,78065.34,0.0,-0.98791,1e-05,2.42859]
[1777227078519,48.06,78065.34,0.0,-0.98791,1e-05,2.42859]
[1777227078591,48.06,78073.11,0.0,-0.98785,1e-05,2.4401]
[1777227079121,48.06,78076.66,0.0,-0.98782,1e-05,2.44525]
[1777227080174,48.06,78076.66,0.0,-0.98782,1e-05,2.44525]
[1777227080262,48.09,78060.52,0.0,-0.98791,1e-05,2.42889]
[1777227081136,48.09,78047.19,0.0,-0.98802,1e-05,2.40869]
[1777227082143,48.09,78046.77,0.0,-0.98803,1e-05,2.40789]
[1777227083999,48.08,78047.43,0.0,-0.98802,1e-05,2.40871]
[1777227089192,48.08,78047.93,0.0,-0.98802,1e-05,2.40843]
[1777227094226,48.08,78048.76,0.0,-0.98803,1e-05,2.40737]
[1777227095440,48.08,78048.76,0.0,-0.98803,1e-05,2.40737]
[1777227095519,48.08,78048.76,0.0,-0.98803,1e-05,2.40737]
[1777227096219,48.08,78049.5,0.0,-0.98802,1e-05,2.40831]
[1777227096270,48.08,78049.5,0.0,-0.98802,1e-05,2.40831]
[1777227096320,48.08,78048.55,0.0,-0.98803,1e-05,2.40671]
[1777227097253,48.08,78045.03,0.0,-0.98806,1e-05,2.40129]
[1777227102288,48.07,78044.2,0.0,-0.98808,1e-05,2.39926]
[1777227108333,48.07,78044.53,0.0,-0.98808,1e-05,2.3988]
[1777227110393,48.07,78044.42,0.0,-0.98808,1e-05,2.39848]
[1777227110522,48.07,78044.42,0.0,-0.98808,1e-05,2.39848]
[1777227118403,48.09,78044.23,0.0,-0.98805,1e-05,2.40395]
[1777227122468,48.1,78045.8,0.0,-0.98802,1e-05,2.40887]
[1777227122523,48.1,78045.8,0.0,-0.98802,1e-05,2.40887]
[1777227123237,48.1,78047.76,0.0,-0.988,1e-05,2.41265]
[1777227123270,48.1,78047.76,0.0,-0.988,1e-05,2.41265]
[1777227123437,48.11,78048.03,0.0,-0.98799,1e-05,2.4139]
[1777227128473,48.12,78048.47,0.0,-0.98796,1e-05,2.41875]
[1777227131750,48.13,78048.51,0.0,-0.98795,1e-05,2.42048]
[1777227131774,48.13,78048.51,0.0,-0.98795,1e-05,2.42048]
[1777227137536,48.15,78048.04,0.0,-0.98793,1e-05,2.42555]
[1777227142571,48.17,78048.17,0.0,-0.9879,1e-05,2.42983]
[1777227147606,48.18,78048.14,0.0,-0.98788,1e-05,2.43384]
[1777227149602,48.19,78050.18,0.0,-0.98786,1e-05,2.43772]
[1777227149771,48.19,78050.18,0.0,-0.98786,1e-05,2.43772]
[1777227150594,48.19,78053.16,0.0,-0.98782,1e-05,2.4438]
[1777227150690,48.19,78053.16,0.0,-0.98782,1e-05,2.4438]
[1777227150741,48.19,78054.18,0.0,-0.98781,1e-05,2.44534]
[1777227156669,48.21,78055.53,0.0,-0.98778,1e-05,2.45059]
[1777227159944,48.22,78055.52,0.0,-0.98777,1e-05,2.45213]
[1777227160020,48.22,78055.87,0.0,-0.98777,1e-05,2.45343]
[1777227165731,48.24,78055.82,0.0,-0.98774,1e-05,2.45798]
[1777227166628,48.24,78055.82,0.0,-0.98774,1e-05,2.45798]
[1777227166767,48.24,78090.15,0.0,-0.98744,1e-05,2.5112]
[1777227167815,48.24,78122.89,0.0,-0.98715,1e-05,2.56235]
[1777227168798,48.24,78141.78,0.0,-0.98697,1e-05,2.59335]
[1777227169803,48.25,78144.15,0.0,-0.98695,1e-05,2.59771]
[1777227170096,48.25,78144.15,0.0,-0.98695,1e-05,2.59771]
[1777227170820,48.25,78147.49,0.0,-0.98691,1e-05,2.60355]
[1777227171240,48.25,78147.49,0.0,-0.98691,1e-05,2.60355]
[1777227172828,48.25,78133.5,0.0,-0.98703,1e-05,2.58254]
[1777227174855,48.26,78124.72,0.0,-0.98711,1e-05,2.56984]
[1777227175104,48.26,78124.72,0.0,-0.98711,1e-05,2.56984]
[1777227175850,48.26,78097.96,0.0,-0.98734,1e-05,2.5287]
[1777227176857,48.26,78097.92,0.0,-0.98734,1e-05,2.52923]
[1777227177864,48.26,78100.65,0.0,-0.98731,1e-05,2.53412]
[1777227180884,48.27,78105.45,0.0,-0.98725,1e-05,2.54355]
[1777227181892,48.27,78110.29,0.0,-0.98721,1e-05,2.55174]
[1777227182899,48.28,78114.68,0.0,-0.98716,1e-05,2.55923]
[1777227183906,48.28,78115.05,0.0,-0.98715,1e-05,2.56104]
[1777227184913,48.28,78110.44,0.0,-0.98719,1e-05,2.55445]
[1777227187937,48.29,78116.14,0.0,-0.98713,1e-05,2.5652]
[1777227188944,48.29,78119.65,0.0,-0.9871,1e-05,2.5713]
[1777227191916,48.3,78120.95,0.0,-0.98708,1e-05,2.5745]
[1777227191965,48.3,78104.97,0.0,-0.98722,1e-05,2.54952]
[1777227192971,48.3,78098.94,0.0,-0.98727,1e-05,2.54132]
[1777227193979,48.3,78094.81,0.0,-0.9873,1e-05,2.53554]
[1777227195659,48.31,78096.28,0.0,-0.98728,1e-05,2.53847]
[1777227197005,48.31,78101.21,0.0,-0.98723,1e-05,2.5474]
[1777227198011,48.31,78105.9,0.0,-0.98719,1e-05,2.55533]
[1777227202041,48.32,78109.58,0.0,-0.98714,1e-05,2.56349]
[1777227202781,48.32,78109.58,0.0,-0.98714,1e-05,2.56349]
[1777227203048,48.32,78101.82,0.0,-0.9872,1e-05,2.55197]
[1777227204054,48.33,78106.92,0.0,-0.98716,1e-05,2.56053]
[1777227206626,48.33,78109.69,0.0,-0.98713,1e-05,2.56545]
[1777227206712,48.33,78113.18,0.0,-0.98709,1e-05,2.5715]
[1777227212110,48.34,78114.7,0.0,-0.98707,1e-05,2.57576]
[1777227216139,48.35,78118.11,0.0,-0.98702,1e-05,2.58337]
[1777227219253,48.36,78118.64,0.0,-0.98701,1e-05,2.5853]
[1777227219270,48.36,78118.64,0.0,-0.98701,1e-05,2.5853]
[1777227220840,48.36,78117.29,0.0,-0.98702,1e-05,2.58372]
[1777227221018,48.36,78117.29,0.0,-0.98702,1e-05,2.58372]
[1777227220938,48.36,78118.39,0.0,-0.98701,1e-05,2.586]
[1777227226783,48.37,78119.9,0.0,-0.98698,1e-05,2.59109]
[1777227227216,48.37,78109.36,0.0,-0.98707,1e-05,2.5756]
[1777227228222,48.38,78108.2,0.0,-0.98707,1e-05,2.57435]
[1777227230658,48.38,78108.33,0.0,-0.98707,1e-05,2.57512]
[1777227236279,48.39,78107.54,0.0,-0.98705,1e-05,2.57781]
[1777227241313,48.4,78109.16,0.0,-0.98702,1e-05,2.58309]
[1777227242321,48.4,78117.24,0.0,-0.98695,1e-05,2.59636]
[1777227243113,48.4,78117.24,0.0,-0.98695,1e-05,2.59636]
[1777227243269,48.4,78117.24,0.0,-0.98695,1e-05,2.59636]
[1777227243328,48.41,78118.66,0.0,-0.98693,1e-05,2.59912]
[1777227244602,48.41,78118.66,0.0,-0.98693,1e-05,2.59912]
[1777227244769,48.41,78118.66,0.0,-0.98693,1e-05,2.59912]
[1777227244816,48.41,78120.22,0.0,-0.98692,1e-05,2.6021]
[1777227246349,48.41,78124.85,0.0,-0.98687,1e-05,2.61045]
[1777227247873,48.41,78124.85,0.0,-0.98687,1e-05,2.61045]
[1777227248019,48.41,78124.85,0.0,-0.98687,1e-05,2.61045]
[1777227248075,48.42,78129.53,0.0,-0.98682,1e-05,2.61885]
[1777227253398,48.42,78131.7,0.0,-0.98679,1e-05,2.62472]
[1777227258190,48.43,78134.76,0.0,-0.98675,1e-05,2.63151]
[1777227258434,48.43,78166.97,0.0,-0.98645,1e-05,2.68369]
[1777227259441,48.43,78174.58,0.0,-0.98638,1e-05,2.69641]
[1777227260448,48.44,78175.55,0.0,-0.98636,1e-05,2.69836]
[1777227261929,48.44,78175.55,0.0,-0.98636,1e-05,2.69836]
[1777227266802,48.44,78176.54,0.0,-0.98634,1e-05,2.70176]
[1777227266901,48.44,78181.07,0.0,-0.9863,1e-05,2.70949]
[1777227267497,48.44,78172.41,0.0,-0.98638,1e-05,2.69575]
[1777227268504,48.45,78171.88,0.0,-0.98638,1e-05,2.69525]
[1777227270642,48.45,78170.66,0.0,-0.98639,1e-05,2.69364]
[1777227276208,48.46,78172.01,0.0,-0.98637,1e-05,2.6965]
[1777227276560,48.46,78156.12,0.0,-0.98652,1e-05,2.67117]
[1777227277567,48.46,78147.46,0.0,-0.9866,1e-05,2.65766]
[1777227278575,48.46,78139.83,0.0,-0.98666,1e-05,2.64588]
[1777227279991,48.46,78139.83,0.0,-0.98666,1e-05,2.64588]
[1777227280093,48.46,78137.18,0.0,-0.98668,1e-05,2.64256]
[1777227285904,48.47,78137.9,0.0,-0.98666,1e-05,2.64558]
[1777227286630,48.47,78117.68,0.0,-0.98685,1e-05,2.61386]
[1777227287637,48.48,78107.17,0.0,-0.98693,1e-05,2.59822]
[1777227288644,48.48,78104.79,0.0,-0.98695,1e-05,2.5956]
[1777227289797,48.48,78104.79,0.0,-0.98695,1e-05,2.5956]
[1777227291665,48.49,78113.49,0.0,-0.98685,1e-05,2.61273]
[1777227292672,48.5,78113.32,0.0,-0.98685,1e-05,2.61357]
[1777227297708,48.52,78111.31,0.0,-0.98683,1e-05,2.61589]
[1777227298715,48.52,78119.16,0.0,-0.98675,1e-05,2.62944]
[1777227299722,48.52,78119.76,0.0,-0.98674,1e-05,2.63147]
[1777227300726,48.52,78119.76,0.0,-0.98674,1e-05,2.63147]
[1777227300769,48.52,78119.76,0.0,-0.98674,1e-05,2.63147]
[1777227303171,48.53,78123.56,0.0,-0.9867,1e-05,2.63965]
[1777227303270,48.54,78122.07,0.0,-0.9867,1e-05,2.63833]
[1777227303576,48.54,78122.07,0.0,-0.9867,1e-05,2.63833]
[1777227303763,48.54,78112.97,0.0,-0.98678,1e-05,2.62492]
[1777227304763,48.54,78116.04,0.0,-0.98675,1e-05,2.63087]
[1777227305770,48.55,78109.59,0.0,-0.9868,1e-05,2.6217]
[1777227306777,48.55,78113.16,0.0,-0.98676,1e-05,2.62845]
[1777227307402,48.55,78113.16,0.0,-0.98676,1e-05,2.62845]
[1777227311814,48.57,78117.8,0.0,-0.98669,1e-05,2.6412]
[1777227313828,48.58,78117.65,0.0,-0.98667,1e-05,2.64306]
[1777227315571,48.58,78118.42,0.0,-0.98666,1e-05,2.64533]
[1777227315771,48.58,78118.42,0.0,-0.98666,1e-05,2.64533]
[1777227316506,48.59,78120.13,0.0,-0.98664,1e-05,2.6491]
[1777227316521,48.59,78120.13,0.0,-0.98664,1e-05,2.6491]
[1777227316849,48.59,78120.36,0.0,-0.98663,1e-05,2.6505]
[1777227320877,48.61,78126.13,0.0,-0.98656,1e-05,2.66385]
[1777227321884,48.61,78129.51,0.0,-0.98652,1e-05,2.67028]
[1777227322891,48.61,78139.33,0.0,-0.98642,1e-05,2.68709]
[1777227325091,48.62,78140.98,0.0,-0.9864,1e-05,2.69076]
[1777227325193,48.62,78136.19,0.0,-0.98643,1e-05,2.68496]
[1777227326294,48.62,78136.74,0.0,-0.98643,1e-05,2.68584]
[1777227331929,48.64,78135.79,0.0,-0.98641,1e-05,2.68916]
[1777227332020,48.64,78135.79,0.0,-0.98641,1e-05,2.68916]
[1777227333219,48.64,78133.73,0.0,-0.98643,1e-05,2.68524]
[1777227333270,48.65,78134.22,0.0,-0.98642,1e-05,2.68699]
[1777227333968,48.65,78138.19,0.0,-0.98638,1e-05,2.69438]
[1777227336166,48.65,78140.72,0.0,-0.98635,1e-05,2.69944]
[1777227336268,48.66,78142.5,0.0,-0.98632,1e-05,2.70423]
[1777227340016,48.67,78149.18,0.0,-0.98624,1e-05,2.71787]
[1777227340584,48.67,78149.18,0.0,-0.98624,1e-05,2.71787]
[1777227340770,48.67,78149.18,0.0,-0.98624,1e-05,2.71787]
[1777227341464,48.68,78149.28,0.0,-0.98624,1e-05,2.71895]
[1777227341519,48.68,78149.28,0.0,-0.98624,1e-05,2.71895]
[1777227342029,48.68,78149.11,0.0,-0.98623,1e-05,2.71959]
[1777227344044,48.69,78153.06,0.0,-0.98618,1e-05,2.72786]
[1777227345152,48.69,78153.06,0.0,-0.98618,1e-05,2.72786]
[1777227345269,48.69,78155.21,0.0,-0.98615,1e-05,2.73318]
[1777227350741,48.7,78155.32,0.0,-0.98613,1e-05,2.73694]
[1777227350774,48.7,78155.32,0.0,-0.98613,1e-05,2.73694]
[1777227351912,48.71,78155.52,0.0,-0.98612,1e-05,2.73816]
[1777227352020,48.71,78155.52,0.0,-0.98612,1e-05,2.73816]
[1777227352101,48.71,78155.43,0.0,-0.98611,1e-05,2.73979]
[1777227354842,48.72,78154.94,0.0,-0.98611,1e-05,2.73987]
[1777227355023,48.72,78154.94,0.0,-0.98611,1e-05,2.73987]
[1777227355122,48.72,78150.36,0.0,-0.98615,1e-05,2.73327]
[1777227359805,48.74,78149.72,0.0,-0.98613,1e-05,2.73668]
[1777227360022,48.74,78149.72,0.0,-0.98613,1e-05,2.73668]
[1777227360159,48.74,78152.45,0.0,-0.9861,1e-05,2.74204]
[1777227360535,48.74,78152.45,0.0,-0.9861,1e-05,2.74204]
[1777227360772,48.74,78152.45,0.0,-0.9861,1e-05,2.74204]
[1777227362172,48.75,78162.66,0.0,-0.98599,1e-05,2.76055]
[1777227362321,48.75,78162.66,0.0,-0.98599,1e-05,2.76055]
[1777227363179,48.75,78165.59,0.0,-0.98596,1e-05,2.76622]
[1777227363337,48.75,78165.59,0.0,-0.98596,1e-05,2.76622]
[1777227363519,48.75,78165.59,0.0,-0.98596,1e-05,2.76622]
[1777227364186,48.75,78168.04,0.0,-0.98593,1e-05,2.77111]
[1777227368213,48.76,78174.97,0.0,-0.98585,1e-05,2.7859]
[1777227370946,48.77,78176.22,0.0,-0.98583,1e-05,2.78961]
[1777227374869,48.78,78176.81,0.0,-0.9858,1e-05,2.79382]
[1777227380298,48.8,78176.74,0.0,-0.98577,1e-05,2.79852]
[1777227385332,48.81,78179.14,0.0,-0.98573,1e-05,2.80647]
[1777227387020,48.81,78179.14,0.0,-0.98573,1e-05,2.80647]
[1777227387110,48.82,78182.81,0.0,-0.98569,1e-05,2.81337]
[1777227387500,48.82,78182.81,0.0,-0.98569,1e-05,2.81337]
[1777227387521,48.82,78182.81,0.0,-0.98569,1e-05,2.81337]
[1777227387595,48.82,78183.48,0.0,-0.98568,1e-05,2.81525]
[1777227390431,48.82,78180.58,0.0,-0.98569,1e-05,2.81195]
[1777227390519,48.82,78180.58,0.0,-0.98569,1e-05,2.81195]
[1777227394983,48.83,78181.29,0.0,-0.98568,1e-05,2.81459]
[1777227395024,48.83,78181.29,0.0,-0.98568,1e-05,2.81459]
[1777227395084,48.84,78180.63,0.0,-0.98568,1e-05,2.81425]
[1777227396963,48.84,78182.78,0.0,-0.98565,1e-05,2.8186]
[1777227397029,48.84,78182.78,0.0,-0.98565,1e-05,2.8186]
[1777227399442,48.85,78175.36,0.0,-0.98571,1e-05,2.80922]
[1777227400656,48.85,78175.36,0.0,-0.98571,1e-05,2.80922]
[1777227400770,48.85,78175.36,0.0,-0.98571,1e-05,2.80922]
[1777227400865,48.85,78173.25,0.0,-0.98572,1e-05,2.80647]
[1777227401601,48.85,78173.25,0.0,-0.98572,1e-05,2.80647]
[1777227401771,48.85,78173.25,0.0,-0.98572,1e-05,2.80647]
[1777227407742,48.87,78171.39,0.0,-0.98571,1e-05,2.80798]
[1777227407771,48.87,78171.39,0.0,-0.98571,1e-05,2.80798]
[1777227407844,48.87,78169.18,0.0,-0.98573,1e-05,2.80508]
[1777227409472,48.87,78168.75,0.0,-0.98573,1e-05,2.80514]
[1777227409520,48.87,78168.75,0.0,-0.98573,1e-05,2.80514]
[1777227415555,48.89,78168.06,0.0,-0.98571,1e-05,2.80944]
[1777227418334,48.9,78168.37,0.0,-0.9857,1e-05,2.81073]
[1777227418523,48.9,78168.63,0.0,-0.98569,1e-05,2.81193]
[1777227419225,48.9,78168.63,0.0,-0.98569,1e-05,2.81193]
[1777227419271,48.9,78168.63,0.0,-0.98569,1e-05,2.81193]
[1777227419326,48.91,78167.29,0.0,-0.98569,1e-05,2.81125]
[1777227420593,48.91,78158.3,0.0,-0.98578,1e-05,2.79711]
[1777227421600,48.91,78147.21,0.0,-0.98588,1e-05,2.77957]
[1777227422529,48.91,78147.21,0.0,-0.98588,1e-05,2.77957]
[1777227422770,48.91,78147.21,0.0,-0.98588,1e-05,2.77957]
[1777227422786,48.91,78148.42,0.0,-0.98586,1e-05,2.78239]
[1777227423614,48.92,78152.34,0.0,-0.98582,1e-05,2.78968]
[1777227425947,48.92,78152.23,0.0,-0.98581,1e-05,2.79031]
[1777227426021,48.92,78152.23,0.0,-0.98581,1e-05,2.79031]
[1777227431235,48.93,78152.24,0.0,-0.98579,1e-05,2.7943]
[1777227431276,48.93,78152.24,0.0,-0.98579,1e-05,2.7943]
[1777227431336,48.94,78152.51,0.0,-0.98578,1e-05,2.79632]
[1777227431896,48.94,78152.51,0.0,-0.98578,1e-05,2.79632]
[1777227432020,48.94,78152.51,0.0,-0.98578,1e-05,2.79632]
[1777227435698,48.95,78156.13,0.0,-0.98573,1e-05,2.80543]
[1777227438503,48.95,78156.16,0.0,-0.98572,1e-05,2.80625]
[1777227438520,48.95,78156.16,0.0,-0.98572,1e-05,2.80625]
[1777227439254,48.95,78156.16,0.0,-0.98572,1e-05,2.80625]
[1777227439271,48.95,78156.16,0.0,-0.98572,1e-05,2.80625]
[1777227439355,48.96,78155.72,0.0,-0.98571,1e-05,2.80781]
[1777227440732,48.96,78159.32,0.0,-0.98567,1e-05,2.81455]
[1777227444636,48.97,78160.19,0.0,-0.98565,1e-05,2.81823]
[1777227444782,48.97,78160.19,0.0,-0.98565,1e-05,2.81823]
[1777227445291,48.97,78160.19,0.0,-0.98565,1e-05,2.81823]
[1777227444847,48.97,78160.53,0.0,-0.98564,1e-05,2.81954]
[1777227445520,48.97,78160.53,0.0,-0.98564,1e-05,2.81954]
[1777227450803,48.99,78161.36,0.0,-0.98561,1e-05,2.82534]
[1777227451429,48.99,78161.36,0.0,-0.98561,1e-05,2.82534]
[1777227451519,48.99,78161.36,0.0,-0.98561,1e-05,2.82534]
[1777227452365,48.99,78161.36,0.0,-0.98561,1e-05,2.82534]
[1777227451810,48.99,78161.05,0.0,-0.98562,1e-05,2.82394]
[1777227452520,48.99,78161.05,0.0,-0.98562,1e-05,2.82394]
[1777227453824,49.0,78167.34,0.0,-0.98555,1e-05,2.83589]
[1777227455098,49.0,78167.34,0.0,-0.98555,1e-05,2.83589]
[1777227455268,49.0,78167.34,0.0,-0.98555,1e-05,2.83589]
[1777227455305,49.0,78171.45,0.0,-0.9855,1e-05,2.84418]
[1777227456066,49.0,78171.45,0.0,-0.9855,1e-05,2.84418]
[1777227456272,49.0,78171.45,0.0,-0.9855,1e-05,2.84418]
[1777227462132,49.02,78172.01,0.0,-0.98547,1e-05,2.84862]
[1777227462430,49.02,78174.78,0.0,-0.98544,1e-05,2.85464]
[1777227462520,49.02,78174.78,0.0,-0.98544,1e-05,2.85464]
[1777227463308,49.02,78174.78,0.0,-0.98544,1e-05,2.85464]
[1777227463337,49.02,78175.08,0.0,-0.98543,1e-05,2.85583]
[1777227463527,49.02,78175.08,0.0,-0.98543,1e-05,2.85583]
[1777227468929,49.03,78177.41,0.0,-0.98539,1e-05,2.86311]
[1777227470943,49.04,78174.16,0.0,-0.98541,1e-05,2.85898]
[1777227472427,49.04,78176.86,0.0,-0.98538,1e-05,2.8642]
[1777227472519,49.04,78176.86,0.0,-0.98538,1e-05,2.8642]
[1777227473368,49.04,78176.86,0.0,-0.98538,1e-05,2.8642]
[1777227473384,49.05,78181.19,0.0,-0.98533,1e-05,2.87282]
[1777227473521,49.05,78181.19,0.0,-0.98533,1e-05,2.87282]
[1777227478420,49.05,78184.87,0.0,-0.98528,1e-05,2.88096]
[1777227479018,49.06,78311.31,0.0,-0.98399,1e-05,3.10228]
[1777227479583,49.06,78311.31,0.0,-0.98399,1e-05,3.10228]
[1777227480037,49.04,78326.78,0.0,-0.98386,1e-05,3.1243]
[1777227481041,49.05,78327.15,0.0,-0.98384,1e-05,3.12739]
[1777227481997,49.05,78327.15,0.0,-0.98384,1e-05,3.12739]
[1777227482451,49.05,78328.18,0.0,-0.98382,1e-05,3.13165]
[1777227482789,49.05,78328.18,0.0,-0.98382,1e-05,3.13165]
[1777227483279,49.05,78328.18,0.0,-0.98382,1e-05,3.13165]
[1777227483380,49.07,78317.8,0.0,-0.9839,1e-05,3.11799]
[1777227484071,49.07,78314.37,0.0,-0.98393,1e-05,3.11183]
[1777227485078,49.08,78311.29,0.0,-0.98395,1e-05,3.10903]
[1777227486027,49.08,78311.29,0.0,-0.98395,1e-05,3.10903]
[1777227488101,49.09,78316.95,0.0,-0.98387,1e-05,3.12244]
[1777227489109,49.09,78319.7,0.0,-0.98384,1e-05,3.12766]
[1777227492130,49.09,78322.28,0.0,-0.98381,1e-05,3.13309]
[1777227495151,49.1,78315.39,0.0,-0.98387,1e-05,3.12146]
[1777227497165,49.1,78326.89,0.0,-0.98375,1e-05,3.14272]
[1777227498172,49.1,78330.87,0.0,-0.9837,1e-05,3.1502]
[1777227499179,49.1,78333.14,0.0,-0.98368,1e-05,3.15457]
[1777227502021,49.1,78330.82,0.0,-0.9837,1e-05,3.15083]
[1777227502201,49.1,78337.87,0.0,-0.98362,1e-05,3.16385]
[1777227503209,49.1,78353.19,0.0,-0.98346,1e-05,3.19201]
[1777227504214,49.1,78363.91,0.0,-0.98334,1e-05,3.21188]
[1777227504872,49.1,78363.91,0.0,-0.98334,1e-05,3.21188]
[1777227505225,49.11,78344.2,0.0,-0.98355,1e-05,3.17603]
[1777227506231,49.11,78331.66,0.0,-0.98369,1e-05,3.15345]
[1777227507238,49.11,78331.43,0.0,-0.98369,1e-05,3.15328]
[1777227508250,49.11,78337.9,0.0,-0.98362,1e-05,3.16531]
[1777227508797,49.11,78337.9,0.0,-0.98362,1e-05,3.16531]
[1777227509253,49.11,78351.49,0.0,-0.98347,1e-05,3.19036]
[1777227510260,49.11,78358.88,0.0,-0.98339,1e-05,3.20416]
[1777227510963,49.11,78358.88,0.0,-0.98339,1e-05,3.20416]
[1777227511267,49.11,78326.83,0.0,-0.98374,1e-05,3.14433]
[1777227512274,49.11,78303.31,0.0,-0.98399,1e-05,3.1023]
[1777227513281,49.11,78287.62,0.0,-0.98415,1e-05,3.07468]
[1777227514288,49.12,78286.07,0.0,-0.98416,1e-05,3.07281]
[1777227514923,49.12,78286.07,0.0,-0.98416,1e-05,3.07281]
[1777227515297,49.12,78284.26,0.0,-0.98418,1e-05,3.0696]
[1777227515551,49.12,78284.26,0.0,-0.98418,1e-05,3.0696]
[1777227516303,49.12,78271.92,0.0,-0.9843,1e-05,3.0487]
[1777227517310,49.12,78261.04,0.0,-0.98441,1e-05,3.03005]
[1777227518317,49.12,78256.4,0.0,-0.98445,1e-05,3.02243]
[1777227519264,49.12,78256.4,0.0,-0.98445,1e-05,3.02243]
[1777227519324,49.12,78258.56,0.0,-0.98443,1e-05,3.02676]
[1777227523274,49.13,78258.6,0.0,-0.98442,1e-05,3.02838]
[1777227528389,49.14,78257.26,0.0,-0.98441,1e-05,3.02905]
[1777227533425,49.15,78259.34,0.0,-0.98438,1e-05,3.03512]
[1777227534819,49.15,78258.24,0.0,-0.98439,1e-05,3.03367]
[1777227535438,49.15,78241.96,0.0,-0.98455,1e-05,3.00565]
[1777227536446,49.15,78239.9,0.0,-0.98457,1e-05,3.00258]
[1777227538772,49.16,78239.44,0.0,-0.98457,1e-05,3.00282]
[1777227539466,49.16,78240.06,0.0,-0.98456,1e-05,3.00442]
[1777227542635,49.16,78240.43,0.0,-0.98454,1e-05,3.00661]
[1777227543495,49.17,78237.87,0.0,-0.98457,1e-05,3.00265]
[1777227546577,49.17,78236.61,0.0,-0.98458,1e-05,3.00097]
[1777227547040,49.17,78236.61,0.0,-0.98458,1e-05,3.00097]
[1777227547107,49.17,78248.13,0.0,-0.98445,1e-05,3.02212]
[1777227547523,49.17,78246.15,0.0,-0.98447,1e-05,3.01913]
[1777227550863,49.18,78247.03,0.0,-0.98446,1e-05,3.02163]
[1777227550880,49.18,78242.6,0.0,-0.9845,1e-05,3.01436]
[1777227556587,49.19,78243.17,0.0,-0.98448,1e-05,3.01825]
[1777227558600,49.19,78247.23,0.0,-0.98443,1e-05,3.02631]
[1777227563636,49.2,78248.28,0.0,-0.9844,1e-05,3.03044]
[1777227565650,49.2,78251.49,0.0,-0.98437,1e-05,3.03697]
[1777227566657,49.2,78258.27,0.0,-0.98429,1e-05,3.04934]
[1777227567664,49.2,78259.86,0.0,-0.98427,1e-05,3.05256]
[1777227569678,49.21,78265.62,0.0,-0.98421,1e-05,3.06355]
[1777227573706,49.21,78263.47,0.0,-0.98423,1e-05,3.0596]
[1777227575720,49.22,78256.13,0.0,-0.9843,1e-05,3.04745]
[1777227576726,49.22,78252.16,0.0,-0.98434,1e-05,3.04088]
[1777227577734,49.22,78245.58,0.0,-0.98441,1e-05,3.02976]
[1777227579031,49.22,78245.58,0.0,-0.98441,1e-05,3.02976]
[1777227579039,49.22,78243.38,0.0,-0.98443,1e-05,3.02635]
[1777227582770,49.23,78246.46,0.0,-0.98438,1e-05,3.03354]
[1777227584784,49.23,78241.64,0.0,-0.98443,1e-05,3.02597]
[1777227586513,49.23,78241.64,0.0,-0.98443,1e-05,3.02597]
[1777227586525,49.23,78241.64,0.0,-0.98443,1e-05,3.02597]
[1777227586843,49.23,78239.64,0.0,-0.98445,1e-05,3.02292]
[1777227587020,49.23,78239.64,0.0,-0.98445,1e-05,3.02292]
[1777227587118,49.23,78238.33,0.0,-0.98446,1e-05,3.02108]
[1777227588625,49.23,78238.05,0.0,-0.98446,1e-05,3.02104]
[1777227592598,49.24,78237.67,0.0,-0.98445,1e-05,3.0222]
[1777227597875,49.25,78234.71,0.0,-0.98446,1e-05,3.01974]
[1777227598882,49.25,78229.96,0.0,-0.98451,1e-05,3.0119]
[1777227600408,49.25,78229.96,0.0,-0.98451,1e-05,3.0119]
[1777227600530,49.25,78229.96,0.0,-0.98451,1e-05,3.0119]
[1777227600536,49.25,78229.96,0.0,-0.98451,1e-05,3.0119]
[1777227600510,49.25,78226.39,0.0,-0.98454,1e-05,3.00663]
[1777227600772,49.25,78226.39,0.0,-0.98454,1e-05,3.00663]
[1777227600896,49.25,78220.41,0.0,-0.9846,1e-05,2.99623]
[1777227601903,49.26,78216.9,0.0,-0.98463,1e-05,2.99063]
[1777227602947,49.26,78216.9,0.0,-0.98463,1e-05,2.99063]
[1777227603023,49.26,78216.9,0.0,-0.98463,1e-05,2.99063]
[1777227607193,49.26,78220.09,0.0,-0.98459,1e-05,2.99815]
[1777227607273,49.26,78220.09,0.0,-0.98459,1e-05,2.99815]
[1777227607345,49.26,78220.09,0.0,-0.98459,1e-05,2.99815]
[1777227607520,49.26,78220.09,0.0,-0.98459,1e-05,2.99815]
[1777227607443,49.27,78220.33,0.0,-0.98458,1e-05,2.99954]
[1777227609896,49.27,78220.54,0.0,-0.98458,1e-05,3.00038]
[1777227610023,49.27,78220.54,0.0,-0.98458,1e-05,3.00038]
[1777227613853,49.27,78222.61,0.0,-0.98454,1e-05,3.00588]
[1777227614020,49.27,78222.61,0.0,-0.98454,1e-05,3.00588]
[1777227614299,49.27,78222.61,0.0,-0.98454,1e-05,3.00588]
[1777227614523,49.27,78222.61,0.0,-0.98454,1e-05,3.00588]
[1777227614323,49.28,78219.47,0.0,-0.98457,1e-05,3.00088]
[1777227614994,49.28,78215.19,0.0,-0.98461,1e-05,2.99393]
[1777227616001,49.28,78212.16,0.0,-0.98464,1e-05,2.98916]
[1777227616873,49.28,78212.16,0.0,-0.98464,1e-05,2.98916]
[1777227616964,49.28,78212.16,0.0,-0.98464,1e-05,2.98916]
[1777227617022,49.28,78212.16,0.0,-0.98464,1e-05,2.98916]
[1777227617117,49.28,78210.43,0.0,-0.98466,1e-05,2.98665]
[1777227618807,49.28,78211.5,0.0,-0.98464,1e-05,2.989]
[1777227620033,49.29,78206.64,0.0,-0.98469,1e-05,2.98157]
[1777227622778,49.29,78206.48,0.0,-0.98468,1e-05,2.98229]
[1777227623578,49.29,78206.48,0.0,-0.98468,1e-05,2.98229]
[1777227627574,49.3,78207.67,0.0,-0.98466,1e-05,2.9863]
[1777227628857,49.3,78207.71,0.0,-0.98465,1e-05,2.98733]
[1777227632118,49.31,78214.61,0.0,-0.98458,1e-05,2.99951]
[1777227632833,49.31,78214.61,0.0,-0.98458,1e-05,2.99951]
[1777227633125,49.31,78217.68,0.0,-0.98454,1e-05,3.00529]
[1777227638160,49.31,78217.21,0.0,-0.98454,1e-05,3.00665]
[1777227643195,49.32,78217.18,0.0,-0.98452,1e-05,3.00874]
[1777227648528,49.33,78217.47,0.0,-0.98451,1e-05,3.01093]
[1777227648557,49.33,78226.38,0.0,-0.98441,1e-05,3.02729]
[1777227648771,49.33,78226.38,0.0,-0.98441,1e-05,3.02729]
[1777227648960,49.33,78226.38,0.0,-0.98441,1e-05,3.02729]
[1777227649022,49.33,78226.38,0.0,-0.98441,1e-05,3.02729]
[1777227649237,49.33,78227.38,0.0,-0.9844,1e-05,3.02904]
[1777227650244,49.33,78232.54,0.0,-0.98435,1e-05,3.03846]
[1777227654917,49.34,78233.67,0.0,-0.98433,1e-05,3.04193]
[1777227655021,49.34,78233.67,0.0,-0.98433,1e-05,3.04193]
[1777227656286,49.34,78226.61,0.0,-0.9844,1e-05,3.0303]
[1777227656921,49.34,78226.61,0.0,-0.9844,1e-05,3.0303]
[1777227657024,49.34,78226.61,0.0,-0.9844,1e-05,3.0303]
[1777227657602,49.34,78226.61,0.0,-0.9844,1e-05,3.0303]
[1777227657293,49.34,78223.24,0.0,-0.98443,1e-05,3.02479]
[1777227657771,49.34,78223.24,0.0,-0.98443,1e-05,3.02479]
[1777227658300,49.34,78223.98,0.0,-0.98442,1e-05,3.02647]
[1777227663335,49.35,78226.2,0.0,-0.98438,1e-05,3.03233]
[1777227664398,49.35,78226.2,0.0,-0.98438,1e-05,3.03233]
[1777227664519,49.35,78226.2,0.0,-0.98438,1e-05,3.03233]
[1777227665349,49.35,78229.88,0.0,-0.98434,1e-05,3.03956]
[1777227667580,49.35,78230.42,0.0,-0.98433,1e-05,3.04089]
[1777227667623,49.36,78230.12,0.0,-0.98433,1e-05,3.04112]
[1777227667769,49.36,78230.12,0.0,-0.98433,1e-05,3.04112]
[1777227668370,49.36,78230.81,0.0,-0.98432,1e-05,3.04233]
[1777227669693,49.36,78231.02,0.0,-0.98432,1e-05,3.04308]
[1777227669774,49.36,78231.02,0.0,-0.98432,1e-05,3.04308]
[1777227674807,49.36,78230.2,0.0,-0.98432,1e-05,3.0435]
[1777227675023,49.36,78230.2,0.0,-0.98432,1e-05,3.0435]
[1777227675770,49.36,78228.33,0.0,-0.98433,1e-05,3.04059]
[1777227676021,49.36,78228.33,0.0,-0.98433,1e-05,3.04059]
[1777227676426,49.37,78227.8,0.0,-0.98434,1e-05,3.04003]
[1777227677433,49.37,78230.68,0.0,-0.98431,1e-05,3.04546]
[1777227678439,49.37,78233.62,0.0,-0.98427,1e-05,3.05101]
[1777227681964,49.37,78234.58,0.0,-0.98426,1e-05,3.0538]
[1777227682022,49.37,78234.58,0.0,-0.98426,1e-05,3.0538]
[1777227687504,49.38,78234.44,0.0,-0.98424,1e-05,3.05607]
[1777227689359,49.38,78234.69,0.0,-0.98424,1e-05,3.05686]
[1777227689529,49.38,78234.69,0.0,-0.98424,1e-05,3.05686]
[1777227690439,49.38,78236.78,0.0,-0.98421,1e-05,3.0609]
[1777227690519,49.38,78236.78,0.0,-0.98421,1e-05,3.0609]
[1777227690526,49.38,78237.66,0.0,-0.9842,1e-05,3.0628]
[1777227695560,49.39,78238.83,0.0,-0.98419,1e-05,3.0649]
[1777227696612,49.39,78238.83,0.0,-0.98419,1e-05,3.0649]
[1777227696775,49.39,78239.04,0.0,-0.98419,1e-05,3.06561]
[1777227699872,49.4,78238.71,0.0,-0.98418,1e-05,3.06607]
[1777227700067,49.4,78238.71,0.0,-0.98418,1e-05,3.06607]
[1777227700271,49.4,78238.71,0.0,-0.98418,1e-05,3.06607]
[1777227700595,49.4,78238.62,0.0,-0.98418,1e-05,3.06626]
[1777227705631,49.4,78248.87,0.0,-0.98406,1e-05,3.0861]
[1777227706637,49.4,78251.97,0.0,-0.98403,1e-05,3.09191]
[1777227707644,49.4,78255.38,0.0,-0.98399,1e-05,3.09827]
[1777227712679,49.41,78255.57,0.0,-0.98398,1e-05,3.10005]
[1777227714113,49.41,78255.57,0.0,-0.98398,1e-05,3.10005]
[1777227717024,49.41,78257.66,0.0,-0.98395,1e-05,3.10461]
[1777227721019,49.41,78258.51,0.0,-0.98394,1e-05,3.10669]
[1777227723333,49.42,78258.42,0.0,-0.98394,1e-05,3.10764]
[1777227723519,49.42,78258.42,0.0,-0.98394,1e-05,3.10764]
[1777227723621,49.42,78258.51,0.0,-0.98393,1e-05,3.10835]
[1777227725771,49.42,78261.71,0.0,-0.9839,1e-05,3.1146]
[1777227731431,49.42,78261.67,0.0,-0.9839,1e-05,3.11454]
[1777227731523,49.42,78261.67,0.0,-0.9839,1e-05,3.11454]
[1777227736849,49.43,78260.62,0.0,-0.9839,1e-05,3.11452]
[1777227738425,49.43,78260.62,0.0,-0.9839,1e-05,3.11452]
[1777227738522,49.43,78260.62,0.0,-0.9839,1e-05,3.11452]
[1777227738608,49.43,78256.94,0.0,-0.98393,1e-05,3.1085]
[1777227739870,49.43,78243.71,0.0,-0.98407,1e-05,3.08528]
[1777227740877,49.43,78241.86,0.0,-0.98409,1e-05,3.08232]
[1777227742891,49.43,78237.83,0.0,-0.98412,1e-05,3.07584]
[1777227746229,49.44,78236.85,0.0,-0.98413,1e-05,3.07477]
[1777227746271,49.44,78236.85,0.0,-0.98413,1e-05,3.07477]
[1777227751955,49.44,78234.13,0.0,-0.98415,1e-05,3.07059]
[1777227754976,49.45,78230.75,0.0,-0.98418,1e-05,3.06564]
[1777227755982,49.45,78227.65,0.0,-0.98421,1e-05,3.06052]
[1777227757288,49.45,78227.65,0.0,-0.98421,1e-05,3.06052]
[1777227757518,49.45,78227.65,0.0,-0.98421,1e-05,3.06052]
[1777227757620,49.45,78224.59,0.0,-0.98424,1e-05,3.05586]
[1777227760669,49.45,78223.23,0.0,-0.98425,1e-05,3.05384]
[1777227760771,49.45,78221.25,0.0,-0.98427,1e-05,3.05072]
[1777227764039,49.46,78217.3,0.0,-0.9843,1e-05,3.04528]
[1777227764936,49.46,78217.3,0.0,-0.9843,1e-05,3.04528]
[1777227765020,49.46,78217.3,0.0,-0.9843,1e-05,3.04528]
[1777227765051,49.46,78217.21,0.0,-0.9843,1e-05,3.0455]
[1777227767065,49.46,78220.13,0.0,-0.98426,1e-05,3.05136]
[1777227768072,49.46,78227.23,0.0,-0.98419,1e-05,3.06421]
[1777227769079,49.46,78230.27,0.0,-0.98416,1e-05,3.06991]
[1777227770086,49.47,78235.54,0.0,-0.9841,1e-05,3.07955]
[1777227771092,49.47,78239.99,0.0,-0.98405,1e-05,3.08774]
[1777227774631,49.47,78238.02,0.0,-0.98407,1e-05,3.08487]
[1777227774770,49.47,78237.73,0.0,-0.98407,1e-05,3.08467]
[1777227778142,49.47,78237.25,0.0,-0.98407,1e-05,3.08476]
[1777227778269,49.47,78237.25,0.0,-0.98407,1e-05,3.08476]
[1777227778305,49.47,78236.36,0.0,-0.98408,1e-05,3.0835]
[1777227779408,49.47,78236.36,0.0,-0.98408,1e-05,3.0835]
[1777227779521,49.47,78236.36,0.0,-0.98408,1e-05,3.0835]
[1777227785191,49.48,78237.32,0.0,-0.98405,1e-05,3.0874]
[1777227787976,49.48,78236.29,0.0,-0.98406,1e-05,3.0862]
[1777227788020,49.48,78236.29,0.0,-0.98406,1e-05,3.0862]
[1777227788212,49.49,78237.16,0.0,-0.98405,1e-05,3.08806]
[1777227789683,49.49,78237.16,0.0,-0.98405,1e-05,3.08806]
[1777227789773,49.49,78237.38,0.0,-0.98404,1e-05,3.08876]
[1777227792240,49.49,78240.89,0.0,-0.984,1e-05,3.09592]
[1777227792871,49.49,78240.89,0.0,-0.984,1e-05,3.09592]
[1777227793020,49.49,78240.89,0.0,-0.984,1e-05,3.09592]
[1777227793247,49.49,78243.86,0.0,-0.98397,1e-05,3.10149]
[1777227795126,49.49,78242.62,0.0,-0.98398,1e-05,3.09958]
[1777227795270,49.49,78242.62,0.0,-0.98398,1e-05,3.09958]
[1777227801303,49.5,78244.53,0.0,-0.98395,1e-05,3.105]
[1777227802356,49.5,78244.53,0.0,-0.98395,1e-05,3.105]
[1777227802519,49.5,78244.53,0.0,-0.98395,1e-05,3.105]
[1777227802620,49.5,78244.84,0.0,-0.98394,1e-05,3.10613]
[1777227805413,49.5,78245.23,0.0,-0.98393,1e-05,3.10711]
[1777227805522,49.5,78245.23,0.0,-0.98393,1e-05,3.10711]
[1777227809456,49.51,78244.03,0.0,-0.98394,1e-05,3.10612]
[1777227809518,49.51,78244.03,0.0,-0.98394,1e-05,3.10612]
[1777227809620,49.51,78242.79,0.0,-0.98395,1e-05,3.1045]
[1777227810117,49.51,78242.79,0.0,-0.98395,1e-05,3.1045]
[1777227810271,49.51,78242.79,0.0,-0.98395,1e-05,3.1045]
[1777227813438,49.51,78241.25,0.0,-0.98397,1e-05,3.10063]
[1777227815385,49.51,78244.01,0.0,-0.98394,1e-05,3.10613]
[1777227815528,49.51,78244.01,0.0,-0.98394,1e-05,3.10613]
[1777227821443,49.52,78245.3,0.0,-0.98391,1e-05,3.11043]
[1777227825977,49.52,78245.11,0.0,-0.98391,1e-05,3.11123]
[1777227826020,49.52,78245.11,0.0,-0.98391,1e-05,3.11123]
[1777227827609,49.52,78245.43,0.0,-0.9839,1e-05,3.11208]
[1777227829500,49.53,78249.19,0.0,-0.98386,1e-05,3.11963]
[1777227831580,49.53,78249.41,0.0,-0.98385,1e-05,3.1203]
[1777227831622,49.53,78249.45,0.0,-0.98385,1e-05,3.12064]
[1777227832521,49.53,78257.66,0.0,-0.98376,1e-05,3.13558]
[1777227834535,49.53,78259.75,0.0,-0.98374,1e-05,3.13983]
[1777227839725,49.53,78259.78,0.0,-0.98373,1e-05,3.14081]
[1777227839742,49.53,78259.51,0.0,-0.98373,1e-05,3.14078]
[1777227840582,49.53,78242.04,0.0,-0.98392,1e-05,3.10959]
[1777227841588,49.54,78238.33,0.0,-0.98395,1e-05,3.10322]
[1777227842595,49.54,78239.01,0.0,-0.98395,1e-05,3.10471]
[1777227843587,49.54,78239.01,0.0,-0.98395,1e-05,3.10471]
[1777227843674,49.54,78239.49,0.0,-0.98394,1e-05,3.10614]
[1777227849645,49.54,78240.09,0.0,-0.98392,1e-05,3.10862]
[1777227851771,49.54,78240.09,0.0,-0.98392,1e-05,3.10862]
[1777227851800,49.55,78241.09,0.0,-0.98391,1e-05,3.11122]
[1777227853769,49.55,78241.12,0.0,-0.98391,1e-05,3.11155]
[1777227854680,49.55,78241.68,0.0,-0.9839,1e-05,3.11308]
[1777227857155,49.55,78241.89,0.0,-0.98389,1e-05,3.11399]
[1777227857270,49.55,78241.89,0.0,-0.98389,1e-05,3.11399]
[1777227861848,49.55,78240.95,0.0,-0.98389,1e-05,3.11363]
[1777227862022,49.55,78240.95,0.0,-0.98389,1e-05,3.11363]
[1777227862609,49.55,78240.95,0.0,-0.98389,1e-05,3.11363]
[1777227862769,49.55,78240.95,0.0,-0.98389,1e-05,3.11363]
[1777227862814,49.56,78242.7,0.0,-0.98387,1e-05,3.11701]
[1777227866114,49.56,78243.59,0.0,-0.98386,1e-05,3.11935]
[1777227866276,49.56,78243.59,0.0,-0.98386,1e-05,3.11935]
[1777227871799,49.56,78246.31,0.0,-0.98383,1e-05,3.12393]
[1777227872587,49.56,78246.31,0.0,-0.98383,1e-05,3.12393]
[1777227872774,49.56,78246.31,0.0,-0.98383,1e-05,3.12393]
[1777227877125,49.57,78248.03,0.0,-0.98381,1e-05,3.12794]
[1777227877275,49.57,78248.03,0.0,-0.98381,1e-05,3.12794]
[1777227883169,49.57,78249.32,0.0,-0.98378,1e-05,3.13162]
[1777227883273,49.57,78249.32,0.0,-0.98378,1e-05,3.13162]
[1777227884890,49.57,78244.2,0.0,-0.98383,1e-05,3.12316]
[1777227886156,49.57,78244.2,0.0,-0.98383,1e-05,3.12316]
[1777227886274,49.57,78244.2,0.0,-0.98383,1e-05,3.12316]
[1777227886357,49.57,78237.16,0.0,-0.98391,1e-05,3.11087]
[1777227886904,49.58,78237.28,0.0,-0.9839,1e-05,3.11135]
[1777227891939,49.58,78238.51,0.0,-0.98388,1e-05,3.11485]
[1777227894596,49.58,78239.37,0.0,-0.98387,1e-05,3.11664]
[1777227894780,49.58,78239.37,0.0,-0.98387,1e-05,3.11664]
[1777227899771,49.59,78240.83,0.0,-0.98385,1e-05,3.12076]
[1777227900059,49.59,78239.84,0.0,-0.98386,1e-05,3.119]
[1777227900273,49.59,78239.84,0.0,-0.98386,1e-05,3.119]
[1777227900347,49.59,78240.64,0.0,-0.98385,1e-05,3.12068]
[1777227906037,49.59,78241.15,0.0,-0.98383,1e-05,3.12311]
[1777227911075,49.6,78239.74,0.0,-0.98384,1e-05,3.12188]
[1777227914679,49.6,78240.28,0.0,-0.98383,1e-05,3.12335]
[1777227914776,49.6,78240.28,0.0,-0.98383,1e-05,3.12335]
[1777227916080,49.6,78239.67,0.0,-0.98384,1e-05,3.12277]
[1777227916272,49.6,78239.67,0.0,-0.98384,1e-05,3.12277]
[1777227916373,49.6,78239.56,0.0,-0.98383,1e-05,3.12283]
[1777227922152,49.61,78240.02,0.0,-0.98382,1e-05,3.12517]
[1777227928194,49.61,78240.4,0.0,-0.98381,1e-05,3.12734]
[1777227930423,49.61,78240.41,0.0,-0.98381,1e-05,3.12761]
[1777227930522,49.61,78240.41,0.0,-0.98381,1e-05,3.12761]
[1777227937257,49.62,78237.83,0.0,-0.98383,1e-05,3.12326]
[1777227937998,49.62,78237.83,0.0,-0.98383,1e-05,3.12326]
[1777227938021,49.62,78237.83,0.0,-0.98383,1e-05,3.12326]
[1777227939367,49.62,78235.78,0.0,-0.98385,1e-05,3.11986]
[1777227939520,49.62,78235.78,0.0,-0.98385,1e-05,3.11986]
[1777227939621,49.62,78235.06,0.0,-0.98386,1e-05,3.11884]
[1777227943409,49.62,78234.17,0.0,-0.98386,1e-05,3.11803]
[1777227943520,49.62,78234.17,0.0,-0.98386,1e-05,3.11803]
[1777227947407,49.63,78230.19,0.0,-0.9839,1e-05,3.112]
[1777227947525,49.63,78230.19,0.0,-0.9839,1e-05,3.112]
[1777227948780,49.63,78229.29,0.0,-0.9839,1e-05,3.11067]
[1777227948881,49.63,78228.96,0.0,-0.9839,1e-05,3.11062]
[1777227949019,49.63,78228.96,0.0,-0.9839,1e-05,3.11062]
[1777227950925,49.63,78227.98,0.0,-0.98391,1e-05,3.10915]
[1777227951029,49.63,78227.98,0.0,-0.98391,1e-05,3.10915]
[1777227952362,49.63,78224.05,0.0,-0.98395,1e-05,3.10272]
[1777227953787,49.63,78224.05,0.0,-0.98395,1e-05,3.10272]
[1777227954027,49.63,78222.74,0.0,-0.98396,1e-05,3.10096]
[1777227954064,49.63,78222.74,0.0,-0.98396,1e-05,3.10096]
[1777227954269,49.63,78222.74,0.0,-0.98396,1e-05,3.10096]
[1777227954376,49.63,78221.53,0.0,-0.98397,1e-05,3.09882]
[1777227959894,49.64,78222.28,0.0,-0.98396,1e-05,3.10129]
[1777227960026,49.64,78219.39,0.0,-0.98399,1e-05,3.09646]
[1777227962928,49.64,78217.84,0.0,-0.984,1e-05,3.09459]
[1777227963022,49.64,78217.84,0.0,-0.984,1e-05,3.09459]
[1777227963258,49.64,78217.84,0.0,-0.984,1e-05,3.09459]
[1777227963280,49.64,78217.84,0.0,-0.984,1e-05,3.09459]
[1777227963706,49.64,78218.67,0.0,-0.98399,1e-05,3.09635]
[1777227969482,49.64,78219.18,0.0,-0.984,1e-05,3.09514]
[1777227974132,49.63,78218.29,0.0,-0.98401,1e-05,3.09215]
[1777227974273,49.63,78218.29,0.0,-0.98401,1e-05,3.09215]
[1777227978635,49.63,78218.21,0.0,-0.98402,1e-05,3.0906]
[1777227978774,49.63,78218.21,0.0,-0.98402,1e-05,3.0906]
[1777227978908,49.63,78218.21,0.0,-0.98402,1e-05,3.0906]
[1777227979022,49.62,78218.37,0.0,-0.98403,1e-05,3.09018]
[1777227979552,49.62,78219.11,0.0,-0.98402,1e-05,3.09149]
[1777227984588,49.62,78215.46,0.0,-0.98407,1e-05,3.08327]
[1777227984963,49.62,78215.46,0.0,-0.98407,1e-05,3.08327]
[1777227985020,49.62,78215.46,0.0,-0.98407,1e-05,3.08327]
[1777227987290,49.61,78210.89,0.0,-0.98412,1e-05,3.07454]
[1777227987527,49.61,78210.89,0.0,-0.98412,1e-05,3.07454]
[1777227987800,49.61,78210.89,0.0,-0.98412,1e-05,3.07454]
[1777227987874,49.61,78208.14,0.0,-0.98415,1e-05,3.06905]
[1777227988023,49.61,78208.14,0.0,-0.98415,1e-05,3.06905]
[1777227993700,49.61,78205.66,0.0,-0.98419,1e-05,3.06173]
[1777227993771,49.61,78205.66,0.0,-0.98419,1e-05,3.06173]
[1777227998942,49.6,78205.8,0.0,-0.9842,1e-05,3.06047]
[1777227998946,49.6,78205.71,0.0,-0.9842,1e-05,3.05972]
[1777227999022,49.6,78205.71,0.0,-0.9842,1e-05,3.05972]
[1777228004728,49.6,78205.85,0.0,-0.98421,1e-05,3.05849]
[1777228007937,49.59,78204.9,0.0,-0.98422,1e-05,3.05624]
[1777228008020,49.59,78204.74,0.0,-0.98423,1e-05,3.05567]
[1777228011426,49.59,78202.23,0.0,-0.98426,1e-05,3.05042]
[1777228011519,49.59,78202.23,0.0,-0.98426,1e-05,3.05042]
[1777228011950,49.59,78202.23,0.0,-0.98426,1e-05,3.05042]
[1777228012020,49.59,78202.99,0.0,-0.98425,1e-05,3.05147]
[1777228012783,49.59,78202.57,0.0,-0.98426,1e-05,3.05046]
[1777228014771,49.59,78202.66,0.0,-0.98426,1e-05,3.05034]
[1777228015022,49.59,78201.42,0.0,-0.98428,1e-05,3.04762]
[1777228019211,49.58,78202.2,0.0,-0.98427,1e-05,3.04789]
[1777228019274,49.58,78202.2,0.0,-0.98427,1e-05,3.04789]
[1777228020405,49.58,78202.71,0.0,-0.98427,1e-05,3.04851]
[1777228020524,49.58,78202.71,0.0,-0.98427,1e-05,3.04851]
[1777228020840,49.58,78201.78,0.0,-0.98428,1e-05,3.04688]
[1777228024701,49.58,78201.76,0.0,-0.98429,1e-05,3.04576]
[1777228024769,49.58,78201.76,0.0,-0.98429,1e-05,3.04576]
[1777228029905,49.58,78203.53,0.0,-0.98426,1e-05,3.04978]
[1777228030063,49.58,78203.53,0.0,-0.98426,1e-05,3.04978]
[1777228030270,49.58,78203.53,0.0,-0.98426,1e-05,3.04978]
[1777228031230,49.58,78205.16,0.0,-0.98424,1e-05,3.053]
[1777228031269,49.58,78205.16,0.0,-0.98424,1e-05,3.053]
[1777228031919,49.58,78205.39,0.0,-0.98424,1e-05,3.05375]
[1777228033603,49.58,78204.8,0.0,-0.98425,1e-05,3.05244]
[1777228033770,49.58,78204.8,0.0,-0.98425,1e-05,3.05244]
[1777228038087,49.58,78202.8,0.0,-0.98428,1e-05,3.04754]
[1777228038277,49.58,78202.8,0.0,-0.98428,1e-05,3.04754]
[1777228038837,49.58,78202.8,0.0,-0.98428,1e-05,3.04754]
[1777228038968,49.58,78202.94,0.0,-0.98428,1e-05,3.04751]
[1777228039022,49.58,78202.94,0.0,-0.98428,1e-05,3.04751]
[1777228041599,49.57,78204.09,0.0,-0.98427,1e-05,3.04898]
[1777228041774,49.57,78204.09,0.0,-0.98427,1e-05,3.04898]
[1777228047203,49.57,78202.27,0.0,-0.98429,1e-05,3.04444]
[1777228047271,49.57,78202.27,0.0,-0.98429,1e-05,3.04444]
[1777228047304,49.57,78202.68,0.0,-0.98429,1e-05,3.04489]
[1777228052213,49.57,78202.55,0.0,-0.9843,1e-05,3.04316]
[1777228052273,49.57,78202.55,0.0,-0.9843,1e-05,3.04316]
[1777228055653,49.57,78202.43,0.0,-0.9843,1e-05,3.04342]
[1777228055772,49.57,78202.43,0.0,-0.9843,1e-05,3.04342]
[1777228055867,49.57,78200.65,0.0,-0.98432,1e-05,3.03979]
[1777228058866,49.57,78201.85,0.0,-0.98431,1e-05,3.04188]
[1777228059020,49.57,78201.87,0.0,-0.98431,1e-05,3.0424]
[1777228062642,49.57,78201.56,0.0,-0.98431,1e-05,3.04196]
[1777228062770,49.57,78201.56,0.0,-0.98431,1e-05,3.04196]
[1777228062872,49.57,78199.95,0.0,-0.98432,1e-05,3.03989]
[1777228064608,49.57,78200.39,0.0,-0.98432,1e-05,3.04066]
[1777228064770,49.57,78200.39,0.0,-0.98432,1e-05,3.04066]
[1777228070097,49.58,78200.73,0.0,-0.9843,1e-05,3.04347]
[1777228070270,49.58,78200.73,0.0,-0.9843,1e-05,3.04347]
[1777228072113,49.58,78198.96,0.0,-0.98431,1e-05,3.04111]
[1777228072271,49.58,78198.96,0.0,-0.98431,1e-05,3.04111]
[1777228072303,49.58,78198.94,0.0,-0.98431,1e-05,3.04144]
[1777228076172,49.59,78199.4,0.0,-0.9843,1e-05,3.04298]
[1777228076275,49.59,78199.4,0.0,-0.9843,1e-05,3.04298]
[1777228080178,49.59,78196.04,0.0,-0.98432,1e-05,3.03896]
[1777228080274,49.59,78196.04,0.0,-0.98432,1e-05,3.03896]
[1777228080370,49.6,78197.02,0.0,-0.98431,1e-05,3.04104]
[1777228081881,49.6,78197.02,0.0,-0.98431,1e-05,3.04104]
[1777228082020,49.6,78197.02,0.0,-0.98431,1e-05,3.04104]
[1777228081983,49.6,78192.64,0.0,-0.98435,1e-05,3.03415]
[1777228085291,49.6,78188.23,0.0,-0.98439,1e-05,3.02699]
[1777228087879,49.6,78187.17,0.0,-0.9844,1e-05,3.02553]
[1777228088019,49.6,78187.17,0.0,-0.9844,1e-05,3.02553]
[1777228089337,49.6,78185.91,0.0,-0.98441,1e-05,3.02413]
[1777228089520,49.6,78185.91,0.0,-0.98441,1e-05,3.02413]
[1777228089621,49.6,78186.59,0.0,-0.9844,1e-05,3.0257]
[1777228091357,49.61,78188.23,0.0,-0.98438,1e-05,3.02895]
[1777228091527,49.61,78188.23,0.0,-0.98438,1e-05,3.02895]
[1777228091629,49.61,78192.06,0.0,-0.98434,1e-05,3.036]
[1777228092342,49.61,78196.96,0.0,-0.98429,1e-05,3.04493]
[1777228096087,49.61,78197.25,0.0,-0.98428,1e-05,3.04649]
[1777228096273,49.61,78197.25,0.0,-0.98428,1e-05,3.04649]
[1777228096369,49.61,78196.86,0.0,-0.98428,1e-05,3.04615]
[1777228097733,49.61,78196.86,0.0,-0.98428,1e-05,3.04615]
[1777228097772,49.61,78196.86,0.0,-0.98428,1e-05,3.04615]
[1777228102187,49.62,78196.64,0.0,-0.98427,1e-05,3.04751]
[1777228102273,49.62,78196.64,0.0,-0.98427,1e-05,3.04751]
[1777228102412,49.62,78195.99,0.0,-0.98428,1e-05,3.04672]
[1777228107980,49.62,78197.51,0.0,-0.98426,1e-05,3.05008]
[1777228109461,49.63,78192.65,0.0,-0.9843,1e-05,3.0433]
[1777228111772,49.63,78192.8,0.0,-0.98429,1e-05,3.04391]
[1777228113082,49.63,78195.74,0.0,-0.98427,1e-05,3.04806]
[1777228113270,49.63,78195.74,0.0,-0.98427,1e-05,3.04806]
[1777228113489,49.63,78196.22,0.0,-0.98426,1e-05,3.04924]
[1777228118525,49.64,78197.85,0.0,-0.98423,1e-05,3.0538]
[1777228119901,49.64,78197.85,0.0,-0.98423,1e-05,3.0538]
[1777228120020,49.64,78197.85,0.0,-0.98423,1e-05,3.0538]
[1777228123171,49.64,78197.83,0.0,-0.98423,1e-05,3.05478]
[1777228123272,49.64,78197.83,0.0,-0.98423,1e-05,3.05478]
[1777228123560,49.65,78196.79,0.0,-0.98423,1e-05,3.05362]
[1777228124644,49.65,78196.79,0.0,-0.98423,1e-05,3.05362]
[1777228124785,49.65,78196.79,0.0,-0.98423,1e-05,3.05362]
[1777228130609,49.65,78197.26,0.0,-0.98422,1e-05,3.05678]
[1777228131127,49.65,78197.26,0.0,-0.98422,1e-05,3.05678]
[1777228131271,49.65,78197.26,0.0,-0.98422,1e-05,3.05678]
[1777228131300,49.65,78197.26,0.0,-0.98422,1e-05,3.05678]
[1777228131522,49.65,78197.26,0.0,-0.98422,1e-05,3.05678]
[1777228131616,49.65,78197.95,0.0,-0.98421,1e-05,3.05832]
[1777228136651,49.66,78197.83,0.0,-0.9842,1e-05,3.05974]
[1777228137825,49.66,78197.83,0.0,-0.9842,1e-05,3.05974]
[1777228138021,49.66,78197.83,0.0,-0.9842,1e-05,3.05974]
[1777228138074,49.66,78197.04,0.0,-0.9842,1e-05,3.05901]
[1777228138354,49.66,78197.04,0.0,-0.9842,1e-05,3.05901]
[1777228138527,49.66,78197.04,0.0,-0.9842,1e-05,3.05901]
[1777228140679,49.66,78201.44,0.0,-0.98415,1e-05,3.06739]
[1777228141933,49.66,78201.44,0.0,-0.98415,1e-05,3.06739]
[1777228142020,49.66,78201.44,0.0,-0.98415,1e-05,3.06739]
[1777228142035,49.67,78204.18,0.0,-0.98412,1e-05,3.07282]
[1777228142292,49.67,78204.18,0.0,-0.98412,1e-05,3.07282]
[1777228142520,49.67,78204.18,0.0,-0.98412,1e-05,3.07282]
[1777228148736,49.67,78204.98,0.0,-0.9841,1e-05,3.07605]
[1777228152223,49.68,78206.13,0.0,-0.98408,1e-05,3.07896]
[1777228152271,49.68,78206.13,0.0,-0.98408,1e-05,3.07896]
[1777228152620,49.68,78206.13,0.0,-0.98408,1e-05,3.07896]
[1777228152772,49.68,78206.13,0.0,-0.98408,1e-05,3.07896]
[1777228152873,49.68,78206.13,0.0,-0.98408,1e-05,3.07925]
[1777228157877,49.68,78206.02,0.0,-0.98408,1e-05,3.0802]
[1777228158021,49.68,78206.02,0.0,-0.98408,1e-05,3.0802]
[1777228157978,49.68,78206.02,0.0,-0.98407,1e-05,3.08077]
[1777228158244,49.68,78206.02,0.0,-0.98407,1e-05,3.08077]
[1777228158270,49.68,78206.02,0.0,-0.98407,1e-05,3.08077]
[1777228163840,49.69,78206.48,0.0,-0.98406,1e-05,3.08297]
[1777228166928,49.69,78205.91,0.0,-0.98406,1e-05,3.08251]
[1777228167021,49.69,78205.91,0.0,-0.98406,1e-05,3.08251]
[1777228167029,49.69,78206.62,0.0,-0.98405,1e-05,3.08431]
[1777228167430,49.69,78206.62,0.0,-0.98405,1e-05,3.08431]
[1777228167523,49.69,78206.62,0.0,-0.98405,1e-05,3.08431]
[1777228171816,49.69,78207.53,0.0,-0.98404,1e-05,3.08671]
[1777228172020,49.69,78207.53,0.0,-0.98404,1e-05,3.08671]
[1777228172108,49.7,78205.83,0.0,-0.98406,1e-05,3.08253]
[1777228172335,49.7,78205.83,0.0,-0.98406,1e-05,3.08253]
[1777228172527,49.7,78205.83,0.0,-0.98406,1e-05,3.08253]
[1777228177077,49.7,78207.02,0.0,-0.98404,1e-05,3.08543]
[1777228177137,49.7,78207.2,0.0,-0.98404,1e-05,3.08628]
[1777228177269,49.7,78207.2,0.0,-0.98404,1e-05,3.08628]
[1777228177417,49.7,78207.2,0.0,-0.98404,1e-05,3.08628]
[1777228177520,49.7,78207.2,0.0,-0.98404,1e-05,3.08628]
[1777228182976,49.71,78206.52,0.0,-0.98404,1e-05,3.08665]
[1777228183593,49.71,78206.52,0.0,-0.98404,1e-05,3.08665]
[1777228183770,49.71,78206.52,0.0,-0.98404,1e-05,3.08665]
[1777228184112,49.71,78206.52,0.0,-0.98404,1e-05,3.08665]
[1777228184126,49.71,78206.36,0.0,-0.98404,1e-05,3.08663]
[1777228184272,49.71,78206.36,0.0,-0.98404,1e-05,3.08663]
[1777228188022,49.71,78205.88,0.0,-0.98404,1e-05,3.08657]
[1777228188066,49.71,78204.53,0.0,-0.98405,1e-05,3.08445]
[1777228188270,49.71,78204.53,0.0,-0.98405,1e-05,3.08445]
[1777228188418,49.71,78204.53,0.0,-0.98405,1e-05,3.08445]
[1777228188524,49.71,78204.53,0.0,-0.98405,1e-05,3.08445]
[1777228194057,49.72,78203.34,0.0,-0.98405,1e-05,3.08394]
[1777228196282,49.72,78204.65,0.0,-0.98404,1e-05,3.08677]
[1777228196526,49.72,78204.65,0.0,-0.98404,1e-05,3.08677]
[1777228196755,49.72,78204.65,0.0,-0.98404,1e-05,3.08677]
[1777228196771,49.72,78204.65,0.0,-0.98404,1e-05,3.08677]
[1777228197078,49.72,78204.64,0.0,-0.98403,1e-05,3.08701]
[1777228201105,49.72,78201.18,0.0,-0.98406,1e-05,3.08196]
[1777228202393,49.72,78202.43,0.0,-0.98405,1e-05,3.08443]
[1777228202520,49.72,78202.43,0.0,-0.98405,1e-05,3.08443]
[1777228202750,49.72,78202.43,0.0,-0.98405,1e-05,3.08443]
[1777228202772,49.72,78202.43,0.0,-0.98405,1e-05,3.08443]
[1777228203120,49.72,78202.54,0.0,-0.98405,1e-05,3.08489]
[1777228208155,49.73,78200.61,0.0,-0.98406,1e-05,3.0828]
[1777228208561,49.73,78200.61,0.0,-0.98406,1e-05,3.0828]
[1777228208771,49.73,78200.61,0.0,-0.98406,1e-05,3.0828]
[1777228208991,49.73,78200.61,0.0,-0.98406,1e-05,3.0828]
[1777228209022,49.73,78200.61,0.0,-0.98406,1e-05,3.0828]
[1777228209162,49.73,78199.1,0.0,-0.98407,1e-05,3.08041]
[1777228212182,49.73,78195.13,0.0,-0.98411,1e-05,3.07426]
[1777228215296,49.73,78192.67,0.0,-0.98413,1e-05,3.07051]
[1777228215520,49.73,78192.67,0.0,-0.98413,1e-05,3.07051]
[1777228216098,49.73,78192.67,0.0,-0.98413,1e-05,3.07051]
[1777228216124,49.74,78191.09,0.0,-0.98414,1e-05,3.06832]
[1777228216272,49.74,78191.09,0.0,-0.98414,1e-05,3.06832]
[1777228222278,49.74,78190.12,0.0,-0.98414,1e-05,3.06842]
[1777228227313,49.75,78190.44,0.0,-0.98413,1e-05,3.07048]
[1777228230338,49.75,78202.97,0.0,-0.98399,1e-05,3.09344]
[1777228231345,49.75,78207.03,0.0,-0.98396,1e-05,3.09915]
[1777228232343,49.75,78207.03,0.0,-0.98396,1e-05,3.09915]
[1777228232521,49.75,78207.03,0.0,-0.98396,1e-05,3.09915]
[1777228232978,49.75,78207.03,0.0,-0.98396,1e-05,3.09915]
[1777228233021,49.75,78207.03,0.0,-0.98396,1e-05,3.09915]
[1777228233080,49.75,78207.21,0.0,-0.98395,1e-05,3.09997]
[1777228239401,49.76,78206.81,0.0,-0.98395,1e-05,3.10079]
[1777228240303,49.76,78206.81,0.0,-0.98395,1e-05,3.10079]
[1777228240520,49.76,78206.81,0.0,-0.98395,1e-05,3.10079]
[1777228240622,49.76,78206.81,0.0,-0.98395,1e-05,3.10079]
[1777228240771,49.76,78206.81,0.0,-0.98395,1e-05,3.10079]
[1777228240851,49.76,78206.81,0.0,-0.98395,1e-05,3.10104]
[1777228246451,49.76,78204.81,0.0,-0.98396,1e-05,3.09901]
[1777228248737,49.77,78204.88,0.0,-0.98396,1e-05,3.09939]
[1777228248771,49.77,78204.88,0.0,-0.98396,1e-05,3.09939]
[1777228249171,49.77,78204.88,0.0,-0.98396,1e-05,3.09939]
[1777228248872,49.77,78204.88,0.0,-0.98396,1e-05,3.09964]
[1777228249272,49.77,78204.88,0.0,-0.98396,1e-05,3.09964]
[1777228255514,49.77,78205.29,0.0,-0.98394,1e-05,3.10213]
[1777228260549,49.78,78205.6,0.0,-0.98393,1e-05,3.10392]
[1777228262849,49.78,78205.98,0.0,-0.98392,1e-05,3.10484]
[1777228263025,49.78,78205.98,0.0,-0.98392,1e-05,3.10484]
[1777228263124,49.78,78205.98,0.0,-0.98392,1e-05,3.10484]
[1777228263127,49.78,78205.98,0.0,-0.98392,1e-05,3.10533]
[1777228263275,49.78,78205.98,0.0,-0.98392,1e-05,3.10533]
[1777228265769,49.78,78205.98,0.0,-0.98392,1e-05,3.10533]
[1777228265870,49.78,78206.16,0.0,-0.98392,1e-05,3.10613]
[1777228271631,49.79,78206.89,0.0,-0.9839,1e-05,3.10887]
[1777228273502,49.79,78206.89,0.0,-0.9839,1e-05,3.10887]
[1777228273520,49.79,78206.89,0.0,-0.9839,1e-05,3.10887]
[1777228273641,49.79,78207.36,0.0,-0.98389,1e-05,3.11017]
[1777228274309,49.79,78207.36,0.0,-0.98389,1e-05,3.11017]
[1777228274525,49.79,78207.36,0.0,-0.98389,1e-05,3.11017]
[1777228280690,49.79,78207.72,0.0,-0.98388,1e-05,3.11244]
[1777228285725,49.8,78207.72,0.0,-0.98387,1e-05,3.11359]
[1777228288547,49.8,78207.71,0.0,-0.98387,1e-05,3.1138]
[1777228288773,49.8,78207.71,0.0,-0.98387,1e-05,3.1138]
[1777228288993,49.8,78207.71,0.0,-0.98387,1e-05,3.1138]
[1777228289025,49.8,78207.71,0.0,-0.98387,1e-05,3.1138]
[1777228289094,49.8,78207.48,0.0,-0.98387,1e-05,3.11408]
[1777228294788,49.8,78207.44,0.0,-0.98387,1e-05,3.11344]
[1777228297461,49.81,78208.93,0.0,-0.98385,1e-05,3.11655]
[1777228297521,49.81,78208.93,0.0,-0.98385,1e-05,3.11655]
[1777228298165,49.81,78208.93,0.0,-0.98385,1e-05,3.11655]
[1777228298241,49.81,78209.17,0.0,-0.98385,1e-05,3.11744]
[1777228298272,49.81,78209.17,0.0,-0.98385,1e-05,3.11744]
[1777228301353,49.81,78209.25,0.0,-0.98384,1e-05,3.11804]
[1777228301521,49.81,78209.25,0.0,-0.98384,1e-05,3.11804]
[1777228302961,49.81,78209.56,0.0,-0.98384,1e-05,3.11882]
[1777228303020,49.81,78209.56,0.0,-0.98384,1e-05,3.11882]
[1777228303040,49.81,78209.62,0.0,-0.98384,1e-05,3.11915]
[1777228303851,49.81,78224.63,0.0,-0.98368,1e-05,3.14611]
[1777228304723,49.81,78224.63,0.0,-0.98368,1e-05,3.14611]
[1777228304771,49.81,78224.63,0.0,-0.98368,1e-05,3.14611]
[1777228304858,49.81,78225.16,0.0,-0.98367,1e-05,3.14724]
[1777228305865,49.81,78228.35,0.0,-0.98364,1e-05,3.15313]
[1777228306638,49.81,78228.35,0.0,-0.98364,1e-05,3.15313]
[1777228306770,49.81,78228.35,0.0,-0.98364,1e-05,3.15313]
[1777228306872,49.81,78229.91,0.0,-0.98362,1e-05,3.15609]
[1777228308023,49.81,78229.91,0.0,-0.98362,1e-05,3.15609]
[1777228308272,49.81,78229.91,0.0,-0.98362,1e-05,3.15609]
[1777228314928,49.82,78231.57,0.0,-0.98359,1e-05,3.16036]
[1777228319962,49.82,78232.99,0.0,-0.98357,1e-05,3.16369]
[1777228323087,49.82,78232.41,0.0,-0.98358,1e-05,3.16295]
[1777228323275,49.82,78232.41,0.0,-0.98358,1e-05,3.16295]
[1777228323124,49.82,78232.47,0.0,-0.98357,1e-05,3.16336]
[1777228323579,49.82,78232.47,0.0,-0.98357,1e-05,3.16336]
[1777228323771,49.82,78232.47,0.0,-0.98357,1e-05,3.16336]
[1777228329032,49.82,78232.63,0.0,-0.98357,1e-05,3.1644]
[1777228330398,49.82,78229.89,0.0,-0.9836,1e-05,3.15963]
[1777228330519,49.82,78229.89,0.0,-0.9836,1e-05,3.15963]
[1777228331046,49.83,78227.94,0.0,-0.98362,1e-05,3.15629]
[1777228331338,49.83,78227.94,0.0,-0.98362,1e-05,3.15629]
[1777228331525,49.83,78227.94,0.0,-0.98362,1e-05,3.15629]
[1777228337088,49.83,78227.27,0.0,-0.98362,1e-05,3.15602]
[1777228337811,49.83,78227.27,0.0,-0.98362,1e-05,3.15602]
[1777228338020,49.83,78227.27,0.0,-0.98362,1e-05,3.15602]
[1777228338270,49.83,78227.27,0.0,-0.98362,1e-05,3.15602]
[1777228338096,49.83,78224.99,0.0,-0.98364,1e-05,3.15209]
[1777228338520,49.83,78224.99,0.0,-0.98364,1e-05,3.15209]
[1777228342970,49.83,78223.25,0.0,-0.98366,1e-05,3.14962]
[1777228343023,49.83,78223.25,0.0,-0.98366,1e-05,3.14962]
[1777228345141,49.83,78221.37,0.0,-0.98368,1e-05,3.14548]
[1777228345270,49.83,78221.37,0.0,-0.98368,1e-05,3.14548]
[1777228345242,49.83,78220.34,0.0,-0.98369,1e-05,3.14317]
[1777228346152,49.83,78220.25,0.0,-0.9837,1e-05,3.14255]
[1777228348165,49.82,78216.78,0.0,-0.98374,1e-05,3.13544]
[1777228349173,49.82,78213.23,0.0,-0.98378,1e-05,3.12867]
[1777228349486,49.82,78213.23,0.0,-0.98378,1e-05,3.12867]
[1777228349521,49.82,78213.23,0.0,-0.98378,1e-05,3.12867]
[1777228359243,49.81,78212.46,0.0,-0.98382,1e-05,3.12133]
[1777228364277,49.8,78206.27,0.0,-0.9839,1e-05,3.10829]
[1777228365885,49.8,78205.33,0.0,-0.98391,1e-05,3.10624]
[1777228366025,49.8,78205.33,0.0,-0.98391,1e-05,3.10624]
[1777228366292,49.8,78205.27,0.0,-0.98392,1e-05,3.10574]
[1777228366618,49.8,78205.27,0.0,-0.98392,1e-05,3.10574]
[1777228366772,49.8,78205.27,0.0,-0.98392,1e-05,3.10574]
[1777228371327,49.79,78202.28,0.0,-0.98396,1e-05,3.09853]
[1777228372129,49.79,78202.28,0.0,-0.98396,1e-05,3.09853]
[1777228372270,49.79,78202.28,0.0,-0.98396,1e-05,3.09853]
[1777228372334,49.79,78200.35,0.0,-0.98398,1e-05,3.09475]
[1777228373202,49.79,78200.35,0.0,-0.98398,1e-05,3.09475]
[1777228373271,49.79,78200.35,0.0,-0.98398,1e-05,3.09475]
[1777228377010,49.79,78199.48,0.0,-0.98399,1e-05,3.09248]
[1777228377021,49.79,78199.48,0.0,-0.98399,1e-05,3.09248]
[1777228377992,49.78,78199.34,0.0,-0.984,1e-05,3.0915]
[1777228378018,49.78,78199.34,0.0,-0.984,1e-05,3.0915]
[1777228378137,49.78,78198.65,0.0,-0.98401,1e-05,3.08992]
[1777228381927,49.78,78199.58,0.0,-0.98401,1e-05,3.09047]
[1777228381934,49.78,78199.54,0.0,-0.98401,1e-05,3.09004]
[1777228382404,49.78,78192.84,0.0,-0.98408,1e-05,3.07788]
[1777228384417,49.77,78190.91,0.0,-0.9841,1e-05,3.07381]
[1777228385646,49.77,78190.91,0.0,-0.9841,1e-05,3.07381]
[1777228385748,49.77,78190.76,0.0,-0.98411,1e-05,3.07321]
[1777228391468,49.77,78190.83,0.0,-0.98412,1e-05,3.07133]
[1777228394933,49.76,78189.58,0.0,-0.98414,1e-05,3.06847]
[1777228395020,49.76,78189.58,0.0,-0.98414,1e-05,3.06847]
[1777228396002,49.76,78190.49,0.0,-0.98413,1e-05,3.06974]
[1777228396022,49.76,78190.49,0.0,-0.98413,1e-05,3.06974]
[1777228396105,49.76,78189.91,0.0,-0.98414,1e-05,3.06839]
[1777228400062,49.76,78190.71,0.0,-0.98413,1e-05,3.0688]
[1777228400271,49.76,78190.71,0.0,-0.98413,1e-05,3.0688]
[1777228400709,49.76,78190.74,0.0,-0.98414,1e-05,3.06853]
[1777228400769,49.76,78190.74,0.0,-0.98414,1e-05,3.06853]
[1777228400865,49.76,78189.57,0.0,-0.98415,1e-05,3.06614]
[1777228406573,49.75,78190.73,0.0,-0.98415,1e-05,3.06621]
[1777228408930,49.75,78189.74,0.0,-0.98416,1e-05,3.06415]
[1777228409021,49.75,78189.74,0.0,-0.98416,1e-05,3.06415]
[1777228415269,49.74,78188.51,0.0,-0.9842,1e-05,3.05839]
[1777228415370,49.74,78185.92,0.0,-0.98423,1e-05,3.05324]
[1777228415518,49.74,78185.92,0.0,-0.98423,1e-05,3.05324]
[1777228416258,49.74,78185.92,0.0,-0.98423,1e-05,3.05324]
[1777228416279,49.74,78185.92,0.0,-0.98423,1e-05,3.05324]
[1777228416340,49.74,78182.96,0.0,-0.98426,1e-05,3.04778]
[1777228421678,49.73,78182.1,0.0,-0.98428,1e-05,3.04485]
[1777228423066,49.73,78182.1,0.0,-0.98428,1e-05,3.04485]
[1777228423270,49.73,78182.1,0.0,-0.98428,1e-05,3.04485]
[1777228423371,49.73,78182.35,0.0,-0.98428,1e-05,3.04472]
[1777228424417,49.73,78181.18,0.0,-0.98429,1e-05,3.04267]
[1777228424521,49.73,78181.18,0.0,-0.98429,1e-05,3.04267]
[1777228430373,49.73,78182.01,0.0,-0.98429,1e-05,3.04272]
[1777228430526,49.73,78182.85,0.0,-0.98428,1e-05,3.04391]
[1777228435627,49.72,78183.05,0.0,-0.98429,1e-05,3.04286]
[1777228435775,49.72,78183.05,0.0,-0.98429,1e-05,3.04286]
[1777228435776,49.72,78182.87,0.0,-0.98429,1e-05,3.04227]
[1777228436437,49.72,78182.87,0.0,-0.98429,1e-05,3.04227]
[1777228436521,49.72,78182.87,0.0,-0.98429,1e-05,3.04227]
[1777228441818,49.71,78180.88,0.0,-0.98432,1e-05,3.03716]
[1777228446853,49.71,78180.53,0.0,-0.98433,1e-05,3.03523]
[1777228447774,49.71,78180.53,0.0,-0.98433,1e-05,3.03523]
[1777228448122,49.71,78177.66,0.0,-0.98436,1e-05,3.02997]
[1777228449091,49.71,78177.66,0.0,-0.98436,1e-05,3.02997]
[1777228449269,49.71,78177.66,0.0,-0.98436,1e-05,3.02997]
[1777228449776,49.71,78177.21,0.0,-0.98437,1e-05,3.02869]
[1777228452895,49.7,78176.38,0.0,-0.98438,1e-05,3.02649]
[1777228458936,49.7,78176.86,0.0,-0.98439,1e-05,3.02586]
[1777228464979,49.69,78175.7,0.0,-0.98441,1e-05,3.0219]
[1777228465548,49.69,78175.7,0.0,-0.98441,1e-05,3.0219]
[1777228465770,49.69,78175.7,0.0,-0.98441,1e-05,3.0219]
[1777228466330,49.69,78175.7,0.0,-0.98441,1e-05,3.0219]
[1777228466369,49.69,78176.9,0.0,-0.9844,1e-05,3.02352]
[1777228466524,49.69,78176.9,0.0,-0.9844,1e-05,3.02352]
[1777228471873,49.69,78175.17,0.0,-0.98443,1e-05,3.01789]
[1777228472020,49.69,78175.17,0.0,-0.98443,1e-05,3.01789]
[1777228475266,49.69,78174.49,0.0,-0.98444,1e-05,3.01605]
[1777228475520,49.68,78173.01,0.0,-0.98446,1e-05,3.01306]
[1777228475770,49.68,78173.01,0.0,-0.98446,1e-05,3.01306]
[1777228476058,49.68,78174.05,0.0,-0.98445,1e-05,3.01486]
[1777228479854,49.68,78171.78,0.0,-0.98448,1e-05,3.01029]
[1777228480027,49.68,78171.78,0.0,-0.98448,1e-05,3.01029]
[1777228487135,49.68,78170.11,0.0,-0.98451,1e-05,3.00576]
[1777228488869,49.68,78171.12,0.0,-0.9845,1e-05,3.0073]
[1777228489020,49.68,78171.12,0.0,-0.9845,1e-05,3.0073]
[1777228490802,49.67,78171.13,0.0,-0.9845,1e-05,3.00712]
[1777228491020,49.67,78171.13,0.0,-0.9845,1e-05,3.00712]
[1777228491029,49.67,78171.13,0.0,-0.9845,1e-05,3.0067]
[1777228496198,49.67,78171.1,0.0,-0.98451,1e-05,3.00562]
[1777228498571,49.67,78170.41,0.0,-0.98452,1e-05,3.00401]
[1777228498773,49.67,78170.41,0.0,-0.98452,1e-05,3.00401]
[1777228501643,49.67,78166.28,0.0,-0.98456,1e-05,2.99626]
[1777228501776,49.67,78166.28,0.0,-0.98456,1e-05,2.99626]
[1777228501852,49.67,78166.28,0.0,-0.98456,1e-05,2.99626]
[1777228502049,49.67,78166.28,0.0,-0.98456,1e-05,2.99626]
[1777228502240,49.67,78165.25,0.0,-0.98457,1e-05,2.99429]
[1777228508068,49.66,78166.54,0.0,-0.98456,1e-05,2.99593]
[1777228508270,49.66,78166.54,0.0,-0.98456,1e-05,2.99593]
[1777228516338,49.66,78171.1,0.0,-0.98453,1e-05,3.00156]
[1777228516722,49.66,78171.1,0.0,-0.98453,1e-05,3.00156]
[1777228516770,49.66,78171.1,0.0,-0.98453,1e-05,3.00156]
[1777228519052,49.65,78171.85,0.0,-0.98453,1e-05,3.00222]
[1777228519270,49.65,78171.85,0.0,-0.98453,1e-05,3.00222]
[1777228519362,49.65,78171.69,0.0,-0.98453,1e-05,3.00172]
[1777228524448,49.65,78172.36,0.0,-0.98453,1e-05,3.00202]
[1777228524520,49.65,78175.02,0.0,-0.9845,1e-05,3.0064]
[1777228530438,49.64,78174.39,0.0,-0.98452,1e-05,3.00396]
[1777228535476,49.64,78175.35,0.0,-0.98452,1e-05,3.00284]
[1777228543300,49.64,78175.35,0.0,-0.98452,1e-05,3.00284]
[1777228543519,49.63,78175.18,0.0,-0.98453,1e-05,3.00082]
[1777228545314,49.63,78175.13,0.0,-0.98454,1e-05,3.00073]
[1777228545364,49.63,78175.13,0.0,-0.98454,1e-05,3.0003]
[1777228545530,49.63,78175.13,0.0,-0.98454,1e-05,3.0003]
[1777228550011,49.63,78177.97,0.0,-0.98451,1e-05,3.00457]
[1777228550019,49.63,78177.97,0.0,-0.98451,1e-05,3.00457]
[1777228558239,49.63,78176.38,0.0,-0.98454,1e-05,3.0005]
[1777228558273,49.63,78176.38,0.0,-0.98454,1e-05,3.0005]
[1777228560557,49.62,78177.23,0.0,-0.98453,1e-05,3.00091]
[1777228560769,49.62,78177.23,0.0,-0.98453,1e-05,3.00091]
[1777228560871,49.62,78177.23,0.0,-0.98454,1e-05,3.0007]
[1777228570810,49.62,78177.21,0.0,-0.98454,1e-05,3.00004]
[1777228571020,49.62,78177.21,0.0,-0.98454,1e-05,3.00004]
[1777228577262,49.61,78174.8,0.0,-0.98458,1e-05,2.99367]
[1777228577280,49.61,78174.8,0.0,-0.98458,1e-05,2.99367]
[1777228577738,49.61,78174.8,0.0,-0.98458,1e-05,2.99329]
[1777228577771,49.61,78174.8,0.0,-0.98458,1e-05,2.99329]
[1777228577785,49.61,78172.96,0.0,-0.9846,1e-05,2.98992]
[1777228582806,49.61,78171.57,0.0,-0.98462,1e-05,2.98664]
[1777228588324,49.6,78171.71,0.0,-0.98462,1e-05,2.98635]
[1777228588519,49.6,78171.71,0.0,-0.98462,1e-05,2.98635]
[1777228593901,49.6,78172.67,0.0,-0.98463,1e-05,2.98491]
[1777228596509,49.6,78172.67,0.0,-0.98463,1e-05,2.98491]
[1777228599150,49.6,78174.8,0.0,-0.98461,1e-05,2.98788]
[1777228599270,49.6,78174.8,0.0,-0.98461,1e-05,2.98788]
[1777228599371,49.6,78174.8,0.0,-0.98461,1e-05,2.9877]
[1777228604978,49.59,78175.06,0.0,-0.98462,1e-05,2.98707]
[1777228610013,49.59,78175.07,0.0,-0.98462,1e-05,2.9862]
[1777228615048,49.59,78177.67,0.0,-0.9846,1e-05,2.98979]
[1777228619855,49.58,78177.18,0.0,-0.98461,1e-05,2.98822]
[1777228620019,49.58,78177.18,0.0,-0.98461,1e-05,2.98822]
[1777228620083,49.58,78177.15,0.0,-0.98461,1e-05,2.98799]
[1777228625118,49.58,78174.26,0.0,-0.98465,1e-05,2.98212]
[1777228630153,49.58,78171.97,0.0,-0.98467,1e-05,2.97736]
[1777228635187,49.57,78171.3,0.0,-0.98468,1e-05,2.9754]
[1777228640223,49.57,78171.8,0.0,-0.98468,1e-05,2.97548]
[1777228645257,49.57,78172.15,0.0,-0.98469,1e-05,2.97529]
[1777228650293,49.57,78171.41,0.0,-0.9847,1e-05,2.97323]
[1777228655329,49.56,78173.99,0.0,-0.98468,1e-05,2.97522]
[1777228656336,49.56,78178.47,0.0,-0.98464,1e-05,2.98278]
[1777228661371,49.56,78180.61,0.0,-0.98462,1e-05,2.98561]
[1777228665705,49.56,78179.64,0.0,-0.98464,1e-05,2.98324]
[1777228665770,49.56,78179.64,0.0,-0.98464,1e-05,2.98324]
[1777228667771,49.56,78179.4,0.0,-0.98464,1e-05,2.98248]
[1777228668420,49.56,78184.43,0.0,-0.98459,1e-05,2.99099]
[1777228669121,49.56,78184.43,0.0,-0.98459,1e-05,2.99099]
[1777228669269,49.56,78184.43,0.0,-0.98459,1e-05,2.99099]
[1777228669426,49.56,78185.31,0.0,-0.98458,1e-05,2.99234]
[1777228674638,49.55,78186.56,0.0,-0.98458,1e-05,2.99395]
[1777228674462,49.55,78193.3,0.0,-0.98451,1e-05,3.00525]
[1777228674773,49.55,78193.3,0.0,-0.98451,1e-05,3.00525]
[1777228677485,49.55,78191.37,0.0,-0.98453,1e-05,3.00131]
[1777228678664,49.55,78190.5,0.0,-0.98454,1e-05,2.9996]
[1777228678770,49.55,78190.5,0.0,-0.98454,1e-05,2.9996]
[1777228679498,49.55,78190.26,0.0,-0.98455,1e-05,2.9988]
[1777228684533,49.54,78190.34,0.0,-0.98455,1e-05,2.99796]
[1777228689569,49.54,78190.47,0.0,-0.98456,1e-05,2.99721]
[1777228693771,49.54,78190.31,0.0,-0.98456,1e-05,2.99635]
[1777228699639,49.53,78190.32,0.0,-0.98457,1e-05,2.99498]
[1777228701639,49.53,78190.32,0.0,-0.98457,1e-05,2.99498]
[1777228701654,49.53,78190.7,0.0,-0.98457,1e-05,2.99524]
[1777228701773,49.53,78190.7,0.0,-0.98457,1e-05,2.99524]
[1777228707695,49.53,78190.9,0.0,-0.98457,1e-05,2.9944]
[1777228713609,49.53,78190.86,0.0,-0.98458,1e-05,2.99393]
[1777228716426,49.52,78190.86,0.0,-0.98459,1e-05,2.99145]
[1777228716520,49.52,78190.86,0.0,-0.98459,1e-05,2.99145]
[1777228721793,49.53,78192.53,0.0,-0.98456,1e-05,2.99716]
[1777228724685,49.54,78192.56,0.0,-0.98455,1e-05,2.99763]
[1777228724762,49.54,78192.98,0.0,-0.98455,1e-05,2.99878]
[1777228724775,49.54,78192.98,0.0,-0.98455,1e-05,2.99878]
[1777228724876,49.54,78192.98,0.0,-0.98454,1e-05,2.99919]
[1777228730508,49.54,78193.49,0.0,-0.98453,1e-05,3.00173]
[1777228730522,49.54,78193.49,0.0,-0.98453,1e-05,3.00173]
[1777228730560,49.54,78193.49,0.0,-0.98453,1e-05,3.00173]
[1777228730609,49.55,78193.49,0.0,-0.98452,1e-05,3.00255]
[1777228730772,49.55,78193.49,0.0,-0.98452,1e-05,3.00255]
[1777228734486,49.55,78195.07,0.0,-0.9845,1e-05,3.00611]
[1777228734525,49.55,78195.07,0.0,-0.9845,1e-05,3.00611]
[1777228734584,49.55,78196.31,0.0,-0.98448,1e-05,3.00906]
[1777228739921,49.56,78196.28,0.0,-0.98447,1e-05,3.01099]
[1777228744956,49.57,78197.11,0.0,-0.98445,1e-05,3.01439]
[1777228746287,49.57,78197.11,0.0,-0.98445,1e-05,3.01439]
[1777228746290,49.57,78197.11,0.0,-0.98445,1e-05,3.01439]
[1777228746521,49.57,78197.11,0.0,-0.98445,1e-05,3.01439]
[1777228746530,49.57,78196.76,0.0,-0.98445,1e-05,3.01417]
[1777228747977,49.57,78203.44,0.0,-0.98438,1e-05,3.02657]
[1777228752762,49.58,78203.88,0.0,-0.98437,1e-05,3.02882]
[1777228752770,49.58,78203.88,0.0,-0.98437,1e-05,3.02882]
[1777228753014,49.58,78203.54,0.0,-0.98437,1e-05,3.02859]
[1777228755028,49.58,78208.6,0.0,-0.98431,1e-05,3.03816]
[1777228757580,49.58,78209.31,0.0,-0.9843,1e-05,3.03975]
[1777228757584,49.58,78209.31,0.0,-0.9843,1e-05,3.03975]
[1777228757585,49.58,78210.16,0.0,-0.98429,1e-05,3.04193]
[1777228757772,49.58,78210.16,0.0,-0.98429,1e-05,3.04193]
[1777228763085,49.59,78211.86,0.0,-0.98426,1e-05,3.04663]
[1777228763749,49.59,78211.86,0.0,-0.98426,1e-05,3.04663]
[1777228763770,49.59,78211.86,0.0,-0.98426,1e-05,3.04663]
[1777228763811,49.59,78211.86,0.0,-0.98426,1e-05,3.04663]
[1777228764021,49.59,78211.86,0.0,-0.98426,1e-05,3.04663]
[1777228764090,49.59,78211.75,0.0,-0.98426,1e-05,3.04678]
[1777228769126,49.6,78211.91,0.0,-0.98425,1e-05,3.04876]
[1777228774161,49.6,78200.2,0.0,-0.98437,1e-05,3.0283]
[1777228775168,49.6,78195.2,0.0,-0.98442,1e-05,3.01997]
[1777228776976,49.6,78194.68,0.0,-0.98442,1e-05,3.01946]
[1777228777021,49.6,78194.68,0.0,-0.98442,1e-05,3.01946]
[1777228782217,49.61,78195.07,0.0,-0.9844,1e-05,3.02246]
[1777228787252,49.62,78194.13,0.0,-0.9844,1e-05,3.02274]
[1777228788755,49.62,78194.13,0.0,-0.9844,1e-05,3.02274]
[1777228788762,49.62,78194.86,0.0,-0.98439,1e-05,3.0244]
[1777228788771,49.62,78194.86,0.0,-0.98439,1e-05,3.0244]
[1777228789266,49.62,78195.47,0.0,-0.98438,1e-05,3.02584]
[1777228794301,49.63,78195.57,0.0,-0.98437,1e-05,3.02788]
[1777228795308,49.63,78188.94,0.0,-0.98444,1e-05,3.01673]
[1777228796911,49.63,78188.18,0.0,-0.98444,1e-05,3.0158]
[1777228796915,49.63,78188.18,0.0,-0.98444,1e-05,3.0158]
[1777228797022,49.63,78188.18,0.0,-0.98444,1e-05,3.0158]
[1777228797321,49.63,78188.34,0.0,-0.98444,1e-05,3.01647]
[1777228802357,49.64,78188.22,0.0,-0.98443,1e-05,3.01822]
[1777228806385,49.64,78192.29,0.0,-0.98438,1e-05,3.02686]
[1777228807146,49.64,78192.29,0.0,-0.98438,1e-05,3.02686]
[1777228807216,49.64,78192.29,0.0,-0.98438,1e-05,3.02686]
[1777228807272,49.64,78192.29,0.0,-0.98438,1e-05,3.02686]
[1777228807392,49.65,78192.08,0.0,-0.98438,1e-05,3.02688]
[1777228814441,49.66,78191.93,0.0,-0.98436,1e-05,3.02926]
[1777228816771,49.66,78191.76,0.0,-0.98436,1e-05,3.02934]
[1777228816833,49.66,78191.17,0.0,-0.98436,1e-05,3.02868]
[1777228817022,49.66,78191.17,0.0,-0.98436,1e-05,3.02868]
[1777228817461,49.66,78191.4,0.0,-0.98436,1e-05,3.02945]
[1777228823504,49.67,78191.91,0.0,-0.98434,1e-05,3.03254]
[1777228828539,49.67,78191.65,0.0,-0.98433,1e-05,3.03388]
[1777228833574,49.68,78191.65,0.0,-0.98433,1e-05,3.03396]
[1777228838174,49.68,78191.85,0.0,-0.98432,1e-05,3.03501]
[1777228838181,49.68,78191.85,0.0,-0.98432,1e-05,3.03501]
[1777228838271,49.68,78191.85,0.0,-0.98432,1e-05,3.03501]
[1777228838609,49.69,78191.27,0.0,-0.98432,1e-05,3.03505]
[1777228843643,49.69,78191.25,0.0,-0.98431,1e-05,3.03676]
[1777228847818,49.69,78191.67,0.0,-0.9843,1e-05,3.03853]
[1777228847837,49.7,78191.32,0.0,-0.9843,1e-05,3.03826]
[1777228848021,49.7,78191.32,0.0,-0.9843,1e-05,3.03826]
[1777228848679,49.7,78191.17,0.0,-0.9843,1e-05,3.03834]
[1777228853206,49.7,78191.25,0.0,-0.98429,1e-05,3.04018]
[1777228853271,49.7,78191.25,0.0,-0.98429,1e-05,3.04018]
[1777228853715,49.7,78191.56,0.0,-0.98429,1e-05,3.04106]
[1777228855730,49.71,78188.2,0.0,-0.98432,1e-05,3.03587]
[1777228856915,49.71,78187.77,0.0,-0.98432,1e-05,3.03546]
[1777228856959,49.71,78187.77,0.0,-0.98432,1e-05,3.03546]
[1777228857020,49.71,78187.77,0.0,-0.98432,1e-05,3.03546]
[1777228857743,49.71,78187.59,0.0,-0.98432,1e-05,3.0355]
[1777228862352,49.71,78187.3,0.0,-0.98432,1e-05,3.03637]
[1777228862394,49.71,78187.3,0.0,-0.98432,1e-05,3.03637]
[1777228862521,49.71,78187.3,0.0,-0.98432,1e-05,3.03637]
[1777228862779,49.71,78187.02,0.0,-0.98432,1e-05,3.03623]
[1777228868821,49.72,78186.85,0.0,-0.98431,1e-05,3.03799]
[1777228873857,49.73,78187.44,0.0,-0.98429,1e-05,3.04072]
[1777228879898,49.73,78187.12,0.0,-0.98428,1e-05,3.04217]
[1777228888962,49.75,78187.25,0.0,-0.98426,1e-05,3.04539]
[1777228892807,49.75,78187.29,0.0,-0.98426,1e-05,3.04579]
[1777228892844,49.75,78187.45,0.0,-0.98426,1e-05,3.04536]
[1777228893021,49.75,78187.45,0.0,-0.98426,1e-05,3.04536]
[1777228904085,49.76,78187.38,0.0,-0.98424,1e-05,3.04893]
[1777228914752,49.76,78187.38,0.0,-0.98424,1e-05,3.04893]
[1777228914770,49.76,78187.38,0.0,-0.98424,1e-05,3.04893]
[1777228914795,49.76,78187.38,0.0,-0.98424,1e-05,3.04893]
[1777228914808,49.78,78187.37,0.0,-0.98422,1e-05,3.05264]
[1777228915021,49.78,78187.37,0.0,-0.98422,1e-05,3.05264]
[1777228924225,49.79,78187.37,0.0,-0.9842,1e-05,3.05566]
[1777228929260,49.79,78188.85,0.0,-0.98417,1e-05,3.0599]
[1777228930266,49.79,78192.26,0.0,-0.98413,1e-05,3.0662]
[1777228932281,49.79,78196.29,0.0,-0.98409,1e-05,3.07389]
[1777228934741,49.79,78196.29,0.0,-0.98409,1e-05,3.07389]
[1777228934770,49.79,78196.29,0.0,-0.98409,1e-05,3.07389]
[1777228934871,49.8,78200.8,0.0,-0.98404,1e-05,3.08271]
[1777228937315,49.8,78204.16,0.0,-0.984,1e-05,3.08918]
[1777228939200,49.8,78204.36,0.0,-0.98399,1e-05,3.0898]
[1777228939270,49.8,78204.36,0.0,-0.98399,1e-05,3.0898]
[1777228939330,49.8,78204.56,0.0,-0.98399,1e-05,3.09042]
[1777228942889,49.8,78205.98,0.0,-0.98397,1e-05,3.09347]
[1777228943020,49.8,78204.97,0.0,-0.98398,1e-05,3.09195]
[1777228943357,49.81,78205.86,0.0,-0.98397,1e-05,3.09378]
[1777228948393,49.81,78208.12,0.0,-0.98394,1e-05,3.09906]
[1777228949095,49.81,78208.12,0.0,-0.98394,1e-05,3.09906]
[1777228949160,49.81,78208.12,0.0,-0.98394,1e-05,3.09906]
[1777228949269,49.81,78208.12,0.0,-0.98394,1e-05,3.09906]
[1777228949399,49.81,78208.51,0.0,-0.98393,1e-05,3.1]
[1777228954435,49.81,78208.99,0.0,-0.98393,1e-05,3.10035]
[1777228958705,49.82,78209.35,0.0,-0.98392,1e-05,3.10173]
[1777228958769,49.82,78209.35,0.0,-0.98392,1e-05,3.10173]
[1777228958779,49.82,78209.35,0.0,-0.98392,1e-05,3.10173]
[1777228958870,49.82,78208.56,0.0,-0.98393,1e-05,3.10082]
[1777228959020,49.82,78208.56,0.0,-0.98393,1e-05,3.10082]
[1777228967512,49.82,78208.27,0.0,-0.98392,1e-05,3.10154]
[1777228967524,49.82,78208.27,0.0,-0.98392,1e-05,3.10154]
[1777228973568,49.83,78210.88,0.0,-0.98388,1e-05,3.10832]
[1777228978603,49.83,78210.72,0.0,-0.98388,1e-05,3.1092]
[1777228983637,49.84,78211.23,0.0,-0.98386,1e-05,3.11127]
[1777228984010,49.84,78211.23,0.0,-0.98386,1e-05,3.11127]
[1777228984023,49.84,78211.23,0.0,-0.98386,1e-05,3.11127]
[1777228984135,49.84,78211.23,0.0,-0.98386,1e-05,3.11127]
[1777228984270,49.84,78211.23,0.0,-0.98386,1e-05,3.11127]
[1777228984645,49.84,78211.28,0.0,-0.98386,1e-05,3.11159]
[1777228989679,49.84,78211.38,0.0,-0.98386,1e-05,3.1129]
[1777228994309,49.84,78211.58,0.0,-0.98385,1e-05,3.11371]
[1777228994520,49.84,78211.58,0.0,-0.98385,1e-05,3.11371]
[1777228999749,49.85,78211.94,0.0,-0.98384,1e-05,3.11614]
[1777229000757,49.85,78216.49,0.0,-0.98379,1e-05,3.12444]
[1777229001217,49.85,78216.49,0.0,-0.98379,1e-05,3.12444]
[1777229001272,49.85,78216.49,0.0,-0.98379,1e-05,3.12444]
[1777229001764,49.85,78223.15,0.0,-0.98371,1e-05,3.13651]
[1777229002453,49.85,78223.15,0.0,-0.98371,1e-05,3.13651]
[1777229002519,49.85,78223.15,0.0,-0.98371,1e-05,3.13651]
[1777229002770,49.85,78227.35,0.0,-0.98367,1e-05,3.14421]
[1777229004785,49.85,78227.31,0.0,-0.98367,1e-05,3.1445]
[1777229007885,49.86,78227.98,0.0,-0.98366,1e-05,3.14605]
[1777229008020,49.86,78227.95,0.0,-0.98366,1e-05,3.14617]
[1777229012158,49.86,78225.65,0.0,-0.98369,1e-05,3.14102]
[1777229012201,49.86,78225.65,0.0,-0.98369,1e-05,3.14102]
[1777229012270,49.86,78225.65,0.0,-0.98369,1e-05,3.14102]
[1777229012842,49.86,78226.69,0.0,-0.98367,1e-05,3.14305]
[1777229017877,49.86,78227.99,0.0,-0.98365,1e-05,3.14646]
[1777229018884,49.86,78232.38,0.0,-0.98361,1e-05,3.15449]
[1777229019891,49.86,78243.15,0.0,-0.98349,1e-05,3.17381]
[1777229020682,49.86,78243.15,0.0,-0.98349,1e-05,3.17381]
[1777229020771,49.86,78243.15,0.0,-0.98349,1e-05,3.17381]
[1777229020898,49.86,78246.94,0.0,-0.98345,1e-05,3.18093]
[1777229021071,49.86,78246.94,0.0,-0.98345,1e-05,3.18093]
[1777229021270,49.86,78246.94,0.0,-0.98345,1e-05,3.18093]
[1777229021905,49.86,78245.46,0.0,-0.98346,1e-05,3.17838]
[1777229022934,49.86,78245.46,0.0,-0.98346,1e-05,3.17838]
[1777229023024,49.86,78247.19,0.0,-0.98345,1e-05,3.18163]
[1777229028953,49.87,78247.2,0.0,-0.98344,1e-05,3.18237]
[1777229030320,49.87,78249.13,0.0,-0.98342,1e-05,3.18598]
[1777229030520,49.87,78249.13,0.0,-0.98342,1e-05,3.18598]
[1777229030597,49.87,78249.13,0.0,-0.98342,1e-05,3.18598]
[1777229030770,49.87,78249.13,0.0,-0.98342,1e-05,3.18598]
[1777229030968,49.87,78249.61,0.0,-0.98341,1e-05,3.18696]
[1777229034181,49.87,78247.35,0.0,-0.98344,1e-05,3.18325]
[1777229034274,49.87,78247.35,0.0,-0.98344,1e-05,3.18325]
[1777229037622,49.87,78248.29,0.0,-0.98342,1e-05,3.18533]
[1777229037773,49.87,78248.29,0.0,-0.98342,1e-05,3.18533]
[1777229038017,49.87,78248.75,0.0,-0.98342,1e-05,3.18629]
[1777229039967,49.87,78248.75,0.0,-0.98342,1e-05,3.18629]
[1777229040020,49.87,78248.75,0.0,-0.98342,1e-05,3.18629]
[1777229044186,49.87,78249.66,0.0,-0.9834,1e-05,3.18854]
[1777229044271,49.87,78249.66,0.0,-0.9834,1e-05,3.18854]
[1777229044279,49.87,78248.35,0.0,-0.98342,1e-05,3.1863]
[1777229046144,49.87,78249.25,0.0,-0.98341,1e-05,3.18806]
[1777229046268,49.87,78249.25,0.0,-0.98341,1e-05,3.18806]
[1777229051211,49.88,78247.72,0.0,-0.98342,1e-05,3.18594]
[1777229051270,49.88,78247.72,0.0,-0.98342,1e-05,3.18594]
[1777229051597,49.88,78247.72,0.0,-0.98342,1e-05,3.18594]
[1777229051769,49.88,78247.72,0.0,-0.98342,1e-05,3.18594]
[1777229051800,49.88,78247.91,0.0,-0.98342,1e-05,3.18641]
[1777229057150,49.88,78247.99,0.0,-0.98341,1e-05,3.18733]
[1777229061700,49.88,78247.99,0.0,-0.98341,1e-05,3.18733]
[1777229061771,49.88,78247.99,0.0,-0.98341,1e-05,3.18733]
[1777229061773,49.88,78242.93,0.0,-0.98346,1e-05,3.17871]
[1777229062140,49.88,78242.93,0.0,-0.98346,1e-05,3.17871]
[1777229062271,49.88,78242.93,0.0,-0.98346,1e-05,3.17871]
[1777229062344,49.88,78238.09,0.0,-0.98351,1e-05,3.17015]
[1777229065773,49.88,78239.1,0.0,-0.9835,1e-05,3.17227]
[1777229071248,49.89,78238.76,0.0,-0.98351,1e-05,3.17098]
[1777229076507,49.89,78238.92,0.0,-0.9835,1e-05,3.17174]
[1777229076518,49.89,78238.92,0.0,-0.9835,1e-05,3.17174]
[1777229076580,49.89,78238.92,0.0,-0.9835,1e-05,3.17174]
[1777229076775,49.89,78238.92,0.0,-0.9835,1e-05,3.17174]
[1777229076876,49.89,78238.89,0.0,-0.9835,1e-05,3.172]
[1777229088942,49.89,78238.93,0.0,-0.9835,1e-05,3.17254]
[1777229093854,49.9,78238.93,0.0,-0.98349,1e-05,3.17426]
[1777229094020,49.9,78238.93,0.0,-0.98349,1e-05,3.17426]
[1777229099444,49.9,78238.73,0.0,-0.98348,1e-05,3.17529]
[1777229100156,49.9,78238.73,0.0,-0.98348,1e-05,3.17529]
[1777229100271,49.9,78238.73,0.0,-0.98348,1e-05,3.17529]
[1777229100451,49.9,78238.4,0.0,-0.98348,1e-05,3.17485]
[1777229102890,49.9,78238.07,0.0,-0.98348,1e-05,3.17441]
[1777229103019,49.9,78238.07,0.0,-0.98348,1e-05,3.17441]
[1777229103472,49.9,78233.53,0.0,-0.98353,1e-05,3.16656]
[1777229107795,49.9,78235.27,0.0,-0.98351,1e-05,3.17018]
[1777229107888,49.9,78235.27,0.0,-0.98351,1e-05,3.17018]
[1777229108022,49.9,78235.27,0.0,-0.98351,1e-05,3.17018]
[1777229107896,49.91,78235.33,0.0,-0.98351,1e-05,3.17045]
[1777229111688,49.91,78233.78,0.0,-0.98352,1e-05,3.16815]
[1777229111770,49.91,78233.78,0.0,-0.98352,1e-05,3.16815]
[1777229111871,49.91,78233.8,0.0,-0.98352,1e-05,3.16834]
[1777229117035,49.91,78235.25,0.0,-0.9835,1e-05,3.17158]
[1777229117268,49.91,78235.55,0.0,-0.9835,1e-05,3.17228]
[1777229119455,49.91,78235.83,0.0,-0.98349,1e-05,3.17309]
[1777229119518,49.91,78235.83,0.0,-0.98349,1e-05,3.17309]
[1777229119584,49.91,78234.62,0.0,-0.9835,1e-05,3.17107]
[1777229125783,49.91,78235.08,0.0,-0.9835,1e-05,3.17236]
[1777229126020,49.91,78235.08,0.0,-0.9835,1e-05,3.17236]
[1777229131667,49.92,78236.06,0.0,-0.98349,1e-05,3.17374]
[1777229134796,49.92,78236.51,0.0,-0.98348,1e-05,3.17485]
[1777229135019,49.92,78236.51,0.0,-0.98348,1e-05,3.17485]
[1777229135046,49.92,78236.36,0.0,-0.98348,1e-05,3.17488]
[1777229135649,49.92,78236.36,0.0,-0.98348,1e-05,3.17488]
[1777229135770,49.92,78236.36,0.0,-0.98348,1e-05,3.17488]
[1777229141738,49.92,78235.86,0.0,-0.98348,1e-05,3.17488]
[1777229151731,49.92,78235.91,0.0,-0.98348,1e-05,3.17512]
[1777229151770,49.92,78235.91,0.0,-0.98348,1e-05,3.17512]
[1777229151807,49.93,78229.53,0.0,-0.98354,1e-05,3.16499]
[1777229152705,49.93,78229.53,0.0,-0.98354,1e-05,3.16499]
[1777229152772,49.93,78229.53,0.0,-0.98354,1e-05,3.16499]
[1777229152815,49.93,78225.81,0.0,-0.98358,1e-05,3.15849]
[1777229157851,49.93,78224.67,0.0,-0.98358,1e-05,3.15732]
[1777229159272,49.93,78224.48,0.0,-0.98358,1e-05,3.15716]
[1777229159518,49.93,78224.48,0.0,-0.98358,1e-05,3.15716]
[1777229160872,49.93,78219.68,0.0,-0.98363,1e-05,3.14892]
[1777229162615,49.93,78219.87,0.0,-0.98363,1e-05,3.14944]
[1777229162771,49.93,78219.87,0.0,-0.98363,1e-05,3.14944]
[1777229162886,49.93,78219.34,0.0,-0.98363,1e-05,3.14868]
[1777229165907,49.94,78215.08,0.0,-0.98368,1e-05,3.14164]
[1777229170942,49.94,78213.15,0.0,-0.98369,1e-05,3.13919]
[1777229175977,49.94,78213.06,0.0,-0.98369,1e-05,3.14003]
[1777229176905,49.94,78213.06,0.0,-0.98369,1e-05,3.14003]
[1777229177017,49.94,78220.19,0.0,-0.98361,1e-05,3.15295]
[1777229177992,49.94,78247.92,0.0,-0.98331,1e-05,3.203]
[1777229178999,49.95,78249.24,0.0,-0.9833,1e-05,3.20556]
[1777229179785,49.95,78249.24,0.0,-0.9833,1e-05,3.20556]
[1777229179908,49.95,78249.24,0.0,-0.9833,1e-05,3.20556]
[1777229180014,49.95,78249.4,0.0,-0.98329,1e-05,3.20594]
[1777229180166,49.95,78249.4,0.0,-0.98329,1e-05,3.20594]
[1777229180432,49.95,78249.4,0.0,-0.98329,1e-05,3.20594]
[1777229180827,49.95,78249.4,0.0,-0.98329,1e-05,3.20594]
[1777229184033,49.95,78253.49,0.0,-0.98325,1e-05,3.21368]
[1777229189409,49.95,78253.25,0.0,-0.98325,1e-05,3.21355]
[1777229189531,49.95,78253.25,0.0,-0.98325,1e-05,3.21355]
[1777229196120,49.95,78253.21,0.0,-0.98325,1e-05,3.2124]
[1777229199217,49.95,78253.13,0.0,-0.98325,1e-05,3.21242]
[1777229199269,49.95,78253.13,0.0,-0.98325,1e-05,3.21242]
[1777229200148,49.95,78253.72,0.0,-0.98325,1e-05,3.21365]
[1777229202135,49.95,78256.63,0.0,-0.98321,1e-05,3.21902]
[1777229202271,49.95,78257.65,0.0,-0.9832,1e-05,3.22094]
[1777229208205,49.95,78256.96,0.0,-0.98321,1e-05,3.22011]
[1777229213948,49.95,78256.78,0.0,-0.98321,1e-05,3.22006]
[1777229216664,49.95,78257.15,0.0,-0.9832,1e-05,3.22094]
[1777229216769,49.95,78257.15,0.0,-0.9832,1e-05,3.22094]
[1777229216870,49.95,78256.82,0.0,-0.98321,1e-05,3.22041]
[1777229218300,49.95,78255.75,0.0,-0.98322,1e-05,3.21854]
[1777229218520,49.95,78255.75,0.0,-0.98322,1e-05,3.21854]
[1777229224317,49.96,78255.97,0.0,-0.98321,1e-05,3.21943]
[1777229225959,49.96,78255.97,0.0,-0.98321,1e-05,3.21943]
[1777229226024,49.96,78255.97,0.0,-0.98321,1e-05,3.21943]
[1777229226125,49.96,78255.06,0.0,-0.98322,1e-05,3.21792]
[1777229227642,49.96,78255.99,0.0,-0.98321,1e-05,3.21961]
[1777229227770,49.96,78255.99,0.0,-0.98321,1e-05,3.21961]
[1777229233665,49.96,78254.54,0.0,-0.98322,1e-05,3.2174]
[1777229233773,49.96,78254.54,0.0,-0.98322,1e-05,3.2174]
[1777229233872,49.96,78253.87,0.0,-0.98323,1e-05,3.21625]
[1777229234430,49.96,78253.87,0.0,-0.98323,1e-05,3.21625]
[1777229234519,49.96,78253.87,0.0,-0.98323,1e-05,3.21625]
[1777229242449,49.96,78253.75,0.0,-0.98323,1e-05,3.2167]
[1777229247484,49.96,78253.72,0.0,-0.98323,1e-05,3.217]
[1777229252519,49.96,78253.74,0.0,-0.98323,1e-05,3.21562]
[1777229257227,49.96,78254.78,0.0,-0.98322,1e-05,3.21773]
[1777229257269,49.96,78254.25,0.0,-0.98322,1e-05,3.21683]
[1777229257554,49.96,78255.16,0.0,-0.98321,1e-05,3.21856]
[1777229258927,49.96,78255.16,0.0,-0.98321,1e-05,3.21856]
[1777229259020,49.96,78255.16,0.0,-0.98321,1e-05,3.21856]
[1777229263932,49.97,78254.94,0.0,-0.98321,1e-05,3.21849]
[1777229264019,49.97,78254.94,0.0,-0.98321,1e-05,3.21849]
[1777229264033,49.97,78254.11,0.0,-0.98322,1e-05,3.21705]
[1777229264622,49.97,78254.11,0.0,-0.98322,1e-05,3.21705]
[1777229264771,49.97,78254.11,0.0,-0.98322,1e-05,3.21705]
[1777229270646,49.97,78255.11,0.0,-0.98321,1e-05,3.21932]
[1777229274292,49.97,78255.22,0.0,-0.98321,1e-05,3.21971]
[1777229274520,49.97,78255.22,0.0,-0.98321,1e-05,3.21971]
[1777229274674,49.97,78254.71,0.0,-0.98321,1e-05,3.21885]
[1777229275640,49.97,78254.71,0.0,-0.98321,1e-05,3.21885]
[1777229275771,49.97,78254.71,0.0,-0.98321,1e-05,3.21885]
[1777229281702,49.97,78255.22,0.0,-0.9832,1e-05,3.22017]
[1777229281769,49.97,78255.22,0.0,-0.9832,1e-05,3.22017]
[1777229281871,49.97,78255.26,0.0,-0.9832,1e-05,3.22031]
[1777229282563,49.97,78255.26,0.0,-0.9832,1e-05,3.22031]
[1777229282769,49.97,78255.26,0.0,-0.9832,1e-05,3.22031]
[1777229288774,49.97,78255.25,0.0,-0.9832,1e-05,3.22075]
[1777229293603,49.97,78255.72,0.0,-0.98319,1e-05,3.22186]
[1777229293775,49.97,78255.72,0.0,-0.98319,1e-05,3.22186]
[1777229293809,49.97,78255.59,0.0,-0.9832,1e-05,3.22169]
[1777229295022,49.97,78255.59,0.0,-0.9832,1e-05,3.22169]
[1777229295269,49.97,78255.59,0.0,-0.9832,1e-05,3.22169]
[1777229300537,49.97,78255.28,0.0,-0.9832,1e-05,3.22153]
[1777229300770,49.97,78255.28,0.0,-0.9832,1e-05,3.22153]
[1777229300858,49.97,78256.63,0.0,-0.98318,1e-05,3.22405]
[1777229301559,49.97,78256.63,0.0,-0.98318,1e-05,3.22405]
[1777229301769,49.97,78256.63,0.0,-0.98318,1e-05,3.22405]
[1777229307112,49.98,78256.38,0.0,-0.98318,1e-05,3.22392]
[1777229311935,49.98,78263.57,0.0,-0.98311,1e-05,3.23562]
[1777229312841,49.98,78263.57,0.0,-0.98311,1e-05,3.23562]
[1777229313022,49.98,78263.57,0.0,-0.98311,1e-05,3.23562]
[1777229313110,49.98,78270.19,0.0,-0.98304,1e-05,3.24774]
[1777229315046,49.98,78270.02,0.0,-0.98304,1e-05,3.24746]
[1777229315270,49.98,78270.02,0.0,-0.98304,1e-05,3.24746]
[1777229318985,49.98,78273.68,0.0,-0.983,1e-05,3.25428]
[1777229319992,49.98,78278.07,0.0,-0.98295,1e-05,3.26234]
[1777229320701,49.98,78278.07,0.0,-0.98295,1e-05,3.26234]
[1777229320769,49.98,78278.07,0.0,-0.98295,1e-05,3.26234]
[1777229320999,49.98,78278.6,0.0,-0.98295,1e-05,3.26332]
[1777229321961,49.98,78278.6,0.0,-0.98295,1e-05,3.26332]
[1777229322023,49.98,78278.6,0.0,-0.98295,1e-05,3.26332]
[1777229324020,49.98,78274.19,0.0,-0.98299,1e-05,3.25525]
[1777229325079,49.98,78274.19,0.0,-0.98299,1e-05,3.25525]
[1777229325269,49.98,78274.19,0.0,-0.98299,1e-05,3.25525]
[1777229325686,49.98,78274.39,0.0,-0.98299,1e-05,3.25564]
[1777229325771,49.98,78274.39,0.0,-0.98299,1e-05,3.25564]
[1777229326034,49.98,78283.46,0.0,-0.98289,1e-05,3.27229]
[1777229327041,49.98,78288.13,0.0,-0.98284,1e-05,3.2809]
[1777229328048,49.98,78286.78,0.0,-0.98286,1e-05,3.2784]
[1777229328689,49.98,78286.78,0.0,-0.98286,1e-05,3.2784]
[1777229328770,49.98,78286.78,0.0,-0.98286,1e-05,3.2784]
[1777229334090,49.98,78284.28,0.0,-0.98288,1e-05,3.27369]
[1777229334397,49.98,78284.28,0.0,-0.98288,1e-05,3.27369]
[1777229334518,49.98,78284.28,0.0,-0.98288,1e-05,3.27369]
[1777229335097,49.98,78283.78,0.0,-0.98289,1e-05,3.27275]
[1777229336931,49.98,78284.09,0.0,-0.98289,1e-05,3.27331]
[1777229337023,49.98,78284.09,0.0,-0.98289,1e-05,3.27331]
[1777229342175,49.98,78284.49,0.0,-0.98288,1e-05,3.27401]
[1777229347209,49.98,78284.74,0.0,-0.98288,1e-05,3.27443]
[1777229352245,49.98,78284.96,0.0,-0.98288,1e-05,3.27479]
[1777229353011,49.98,78284.96,0.0,-0.98288,1e-05,3.27479]
[1777229353019,49.98,78284.96,0.0,-0.98288,1e-05,3.27479]
[1777229354261,49.98,78284.97,0.0,-0.98288,1e-05,3.2748]
[1777229354499,49.98,78284.97,0.0,-0.98288,1e-05,3.2748]
[1777229354520,49.98,78284.97,0.0,-0.98288,1e-05,3.2748]
[1777229360302,49.98,78284.79,0.0,-0.98288,1e-05,3.27443]
[1777229364331,49.98,78282.42,0.0,-0.9829,1e-05,3.27008]
[1777229364412,49.98,78282.42,0.0,-0.9829,1e-05,3.27008]
[1777229364521,49.98,78282.42,0.0,-0.9829,1e-05,3.27008]
[1777229366345,49.98,78270.94,0.0,-0.98303,1e-05,3.24905]
[1777229366866,49.98,78270.94,0.0,-0.98303,1e-05,3.24905]
[1777229368014,49.98,78270.94,0.0,-0.98303,1e-05,3.24905]
[1777229368020,49.98,78270.94,0.0,-0.98303,1e-05,3.24905]
[1777229368111,49.98,78267.1,0.0,-0.98307,1e-05,3.24207]
[1777229372651,49.98,78265.69,0.0,-0.9831,1e-05,3.23794]
[1777229372770,49.98,78265.69,0.0,-0.9831,1e-05,3.23794]
[1777229373020,49.98,78265.69,0.0,-0.9831,1e-05,3.23794]
[1777229373306,49.98,78265.69,0.0,-0.9831,1e-05,3.23794]
[1777229373319,49.98,78266.93,0.0,-0.98308,1e-05,3.2403]
[1777229373518,49.98,78266.93,0.0,-0.98308,1e-05,3.2403]
[1777229379811,49.98,78263.6,0.0,-0.98312,1e-05,3.23449]
[1777229380020,49.98,78263.6,0.0,-0.98312,1e-05,3.23449]
[1777229381450,49.98,78257.15,0.0,-0.98318,1e-05,3.22293]
[1777229383330,49.98,78257.15,0.0,-0.98318,1e-05,3.22293]
[1777229383520,49.98,78259.24,0.0,-0.98316,1e-05,3.22681]
[1777229383621,49.98,78266.08,0.0,-0.98309,1e-05,3.23933]
[1777229384471,49.98,78268.61,0.0,-0.98306,1e-05,3.244]
[1777229386537,49.98,78269.01,0.0,-0.98305,1e-05,3.24477]
[1777229386772,49.98,78269.01,0.0,-0.98305,1e-05,3.24477]
[1777229386874,49.98,78269.01,0.0,-0.98305,1e-05,3.2448]
[1777229397562,49.98,78269.29,0.0,-0.98305,1e-05,3.24571]
[1777229402597,49.98,78268.67,0.0,-0.98305,1e-05,3.24476]
[1777229407455,49.98,78268.64,0.0,-0.98305,1e-05,3.24482]
[1777229407519,49.98,78268.64,0.0,-0.98305,1e-05,3.24482]
[1777229412572,49.98,78264.4,0.0,-0.9831,1e-05,3.23736]
[1777229412769,49.98,78264.4,0.0,-0.9831,1e-05,3.23736]
[1777229413146,49.98,78264.4,0.0,-0.9831,1e-05,3.23736]
[1777229413268,49.98,78264.4,0.0,-0.9831,1e-05,3.23736]
[1777229413368,49.98,78263.06,0.0,-0.98311,1e-05,3.23502]
[1777229418709,49.98,78263.3,0.0,-0.98311,1e-05,3.2357]
[1777229423124,49.98,78263.4,0.0,-0.98311,1e-05,3.23602]
[1777229423269,49.98,78263.4,0.0,-0.98311,1e-05,3.23602]
[1777229428779,49.99,78265.06,0.0,-0.98309,1e-05,3.23933]
[1777229431020,49.99,78266.11,0.0,-0.98307,1e-05,3.24128]
[1777229431270,49.99,78266.11,0.0,-0.98307,1e-05,3.24128]
[1777229431901,49.99,78265.47,0.0,-0.98309,1e-05,3.23841]
[1777229432019,49.99,78265.47,0.0,-0.98309,1e-05,3.23841]
[1777229432120,49.99,78265.46,0.0,-0.98309,1e-05,3.23839]
[1777229437843,49.99,78265.43,0.0,-0.98309,1e-05,3.23856]
[1777229441871,49.99,78271.81,0.0,-0.98302,1e-05,3.25036]
[1777229442878,49.99,78276.32,0.0,-0.98297,1e-05,3.25863]
[1777229443517,49.99,78276.32,0.0,-0.98297,1e-05,3.25863]
[1777229443771,49.99,78276.32,0.0,-0.98297,1e-05,3.25863]
[1777229448921,49.99,78276.52,0.0,-0.98297,1e-05,3.25902]
[1777229453956,49.99,78276.92,0.0,-0.98296,1e-05,3.25978]
[1777229457423,49.99,78276.93,0.0,-0.98296,1e-05,3.25981]
[1777229457519,49.99,78276.93,0.0,-0.98296,1e-05,3.25981]
[1777229458168,49.99,78276.93,0.0,-0.98296,1e-05,3.25981]
[1777229458270,49.99,78276.93,0.0,-0.98296,1e-05,3.25981]
[1777229458315,49.99,78276.93,0.0,-0.98296,1e-05,3.25982]
[1777229463945,49.99,78276.42,0.0,-0.98297,1e-05,3.25892]
[1777229466455,49.99,78274.18,0.0,-0.98299,1e-05,3.25486]
[1777229466523,49.99,78274.18,0.0,-0.98299,1e-05,3.25486]
[1777229472083,49.99,78274.46,0.0,-0.98299,1e-05,3.25549]
[1777229476329,49.99,78274.2,0.0,-0.98299,1e-05,3.25507]
[1777229476519,49.99,78273.25,0.0,-0.983,1e-05,3.25338]
[1777229477661,49.99,78273.53,0.0,-0.983,1e-05,3.25389]
[1777229477770,49.99,78273.53,0.0,-0.983,1e-05,3.25389]
[1777229478126,49.99,78266.51,0.0,-0.98307,1e-05,3.24109]
[1777229479132,49.99,78265.04,0.0,-0.98309,1e-05,3.23781]
[1777229483015,49.98,78265.02,0.0,-0.9831,1e-05,3.23598]
[1777229483277,49.98,78265.02,0.0,-0.9831,1e-05,3.23598]
[1777229490210,49.96,78264.94,0.0,-0.98313,1e-05,3.2311]
[1777229496252,49.95,78264.82,0.0,-0.98317,1e-05,3.22561]
[1777229502294,49.94,78265.37,0.0,-0.98318,1e-05,3.22316]
[1777229503622,49.94,78265.24,0.0,-0.98319,1e-05,3.22235]
[1777229503769,49.94,78265.24,0.0,-0.98319,1e-05,3.22235]
[1777229504593,49.94,78264.65,0.0,-0.9832,1e-05,3.22071]
[1777229504770,49.94,78264.65,0.0,-0.9832,1e-05,3.22071]
[1777229504823,49.94,78264.65,0.0,-0.9832,1e-05,3.22013]
[1777229513371,49.92,78264.61,0.0,-0.98323,1e-05,3.21497]
[1777229520420,49.91,78264.79,0.0,-0.98325,1e-05,3.21136]
[1777229531523,49.88,78264.82,0.0,-0.98329,1e-05,3.20528]
[1777229535873,49.88,78264.82,0.0,-0.9833,1e-05,3.20364]
[1777229536019,49.88,78264.82,0.0,-0.9833,1e-05,3.20364]
[1777229541593,49.88,78265.14,0.0,-0.98329,1e-05,3.20494]
[1777229545482,49.88,78265.14,0.0,-0.98329,1e-05,3.20494]
[1777229545519,49.88,78265.14,0.0,-0.98329,1e-05,3.20494]
[1777229546550,49.87,78265.08,0.0,-0.98331,1e-05,3.20266]
[1777229546770,49.87,78265.08,0.0,-0.98331,1e-05,3.20266]
[1777229546871,49.87,78265.44,0.0,-0.98331,1e-05,3.20277]
[1777229553678,49.86,78265.24,0.0,-0.98334,1e-05,3.19755]
[1777229559719,49.85,78265.29,0.0,-0.98335,1e-05,3.19449]
[1777229564444,49.85,78265.22,0.0,-0.98336,1e-05,3.19279]
[1777229564519,49.85,78265.22,0.0,-0.98336,1e-05,3.19279]
[1777229569791,49.83,78265.66,0.0,-0.98338,1e-05,3.18999]
[1777229575833,49.82,78265.25,0.0,-0.9834,1e-05,3.18621]
[1777229580868,49.82,78265.51,0.0,-0.98342,1e-05,3.18419]
[1777229586910,49.81,78265.77,0.0,-0.98343,1e-05,3.1817]
[1777229595973,49.79,78265.64,0.0,-0.98346,1e-05,3.17711]
[1777229597609,49.79,78266.59,0.0,-0.98345,1e-05,3.17835]
[1777229597769,49.79,78266.59,0.0,-0.98345,1e-05,3.17835]
[1777229598881,49.79,78266.2,0.0,-0.98346,1e-05,3.17717]
[1777229599019,49.79,78266.2,0.0,-0.98346,1e-05,3.17717]
[1777229599121,49.79,78266.34,0.0,-0.98346,1e-05,3.17694]
[1777229605036,49.78,78266.39,0.0,-0.98348,1e-05,3.17418]
[1777229610071,49.77,78266.6,0.0,-0.98349,1e-05,3.17221]
[1777229615105,49.76,78278.1,0.0,-0.98339,1e-05,3.18888]
[1777229615698,49.76,78278.1,0.0,-0.98339,1e-05,3.18888]
[1777229615769,49.76,78278.1,0.0,-0.98339,1e-05,3.18888]
[1777229616112,49.76,78278.72,0.0,-0.98339,1e-05,3.18951]
[1777229621148,49.75,78274.94,0.0,-0.98344,1e-05,3.18021]
[1777229622126,49.75,78274.94,0.0,-0.98344,1e-05,3.18021]
[1777229622271,49.75,78274.94,0.0,-0.98344,1e-05,3.18021]
[1777229623319,49.75,78274.0,0.0,-0.98345,1e-05,3.17803]
[1777229623518,49.75,78274.0,0.0,-0.98345,1e-05,3.17803]
[1777229623540,49.75,78273.95,0.0,-0.98346,1e-05,3.177]
[1777229629203,49.74,78273.67,0.0,-0.98348,1e-05,3.17417]
[1777229634239,49.73,78274.05,0.0,-0.98349,1e-05,3.17256]
[1777229638636,49.72,78272.84,0.0,-0.98351,1e-05,3.16856]
[1777229638769,49.72,78272.84,0.0,-0.98351,1e-05,3.16856]
[1777229644311,49.72,78273.96,0.0,-0.98352,1e-05,3.1679]
[1777229650550,49.71,78274.13,0.0,-0.98353,1e-05,3.16643]
[1777229650769,49.7,78274.13,0.0,-0.98353,1e-05,3.16512]
[1777229651379,49.7,78274.13,0.0,-0.98353,1e-05,3.16512]
[1777229651520,49.7,78274.13,0.0,-0.98353,1e-05,3.16512]
[1777229651622,49.7,78274.17,0.0,-0.98354,1e-05,3.16475]
[1777229652567,49.7,78274.17,0.0,-0.98354,1e-05,3.16475]
[1777229652366,49.7,78279.22,0.0,-0.98348,1e-05,3.17386]
[1777229652771,49.7,78279.22,0.0,-0.98348,1e-05,3.17386]
[1777229655388,49.7,78281.81,0.0,-0.98346,1e-05,3.17719]
[1777229657355,49.7,78282.15,0.0,-0.98346,1e-05,3.17734]
[1777229657519,49.7,78282.15,0.0,-0.98346,1e-05,3.17734]
[1777229657606,49.69,78282.39,0.0,-0.98346,1e-05,3.17686]
[1777229660107,49.69,78282.1,0.0,-0.98347,1e-05,3.17588]
[1777229660278,49.69,78282.1,0.0,-0.98347,1e-05,3.17588]
[1777229664587,49.69,78281.71,0.0,-0.98348,1e-05,3.17336]
[1777229664769,49.68,78281.48,0.0,-0.98349,1e-05,3.1725]
[1777229665457,49.68,78282.04,0.0,-0.98349,1e-05,3.17306]
[1777229666813,49.68,78281.94,0.0,-0.98349,1e-05,3.17243]
[1777229667018,49.68,78281.94,0.0,-0.98349,1e-05,3.17243]
[1777229672507,49.67,78282.62,0.0,-0.98351,1e-05,3.16922]
[1777229677542,49.67,78282.54,0.0,-0.98352,1e-05,3.16688]
[1777229679243,49.66,78282.93,0.0,-0.98352,1e-05,3.16671]
[1777229679268,49.66,78282.93,0.0,-0.98352,1e-05,3.16671]
[1777229680598,49.66,78283.78,0.0,-0.98352,1e-05,3.1678]
[1777229680622,49.66,78283.62,0.0,-0.98352,1e-05,3.16707]
[1777229680770,49.66,78283.62,0.0,-0.98352,1e-05,3.16707]
[1777229684993,49.65,78283.37,0.0,-0.98353,1e-05,3.16488]
[1777229685019,49.65,78283.37,0.0,-0.98353,1e-05,3.16488]
[1777229690633,49.64,78284.56,0.0,-0.98354,1e-05,3.16443]
[1777229690968,49.64,78284.56,0.0,-0.98354,1e-05,3.16443]
[1777229691018,49.64,78284.56,0.0,-0.98354,1e-05,3.16443]
[1777229692133,49.64,78285.53,0.0,-0.98353,1e-05,3.16574]
[1777229692270,49.64,78285.53,0.0,-0.98353,1e-05,3.16574]
[1777229692647,49.64,78285.75,0.0,-0.98353,1e-05,3.16571]
[1777229696823,49.64,78285.6,0.0,-0.98354,1e-05,3.16371]
[1777229697019,49.64,78285.6,0.0,-0.98354,1e-05,3.16371]
[1777229702718,49.63,78285.47,0.0,-0.98356,1e-05,3.16091]
[1777229709918,49.62,78285.29,0.0,-0.98357,1e-05,3.15889]
[1777229710019,49.62,78294.44,0.0,-0.98348,1e-05,3.17414]
[1777229710773,49.62,78292.48,0.0,-0.98351,1e-05,3.17015]
[1777229712060,49.62,78292.48,0.0,-0.98351,1e-05,3.17015]
[1777229712105,49.61,78291.49,0.0,-0.98352,1e-05,3.16793]
[1777229713417,49.61,78291.49,0.0,-0.98352,1e-05,3.16793]
[1777229715946,49.61,78286.64,0.0,-0.98358,1e-05,3.15789]
[1777229716818,49.61,78293.0,0.0,-0.98352,1e-05,3.16853]
[1777229718698,49.61,78293.0,0.0,-0.98352,1e-05,3.16853]
[1777229717825,49.61,78293.87,0.0,-0.98351,1e-05,3.16967]
[1777229718770,49.61,78293.87,0.0,-0.98351,1e-05,3.16967]
[1777229718800,49.6,78293.87,0.0,-0.98351,1e-05,3.16923]
[1777229723867,49.6,78296.63,0.0,-0.98349,1e-05,3.17202]
[1777229728904,49.6,78297.68,0.0,-0.98348,1e-05,3.17492]
[1777229733940,49.6,78300.17,0.0,-0.98345,1e-05,3.17864]
[1777229734946,49.6,78308.2,0.0,-0.98337,1e-05,3.19339]
[1777229735955,49.6,78309.92,0.0,-0.98335,1e-05,3.19668]
[1777229743003,49.61,78308.74,0.0,-0.98335,1e-05,3.19566]
[1777229748038,49.61,78307.28,0.0,-0.98336,1e-05,3.19384]
[1777229753073,49.61,78308.74,0.0,-0.98334,1e-05,3.19732]
[1777229758108,49.62,78311.66,0.0,-0.98331,1e-05,3.20342]
[1777229763144,49.62,78314.71,0.0,-0.98327,1e-05,3.20972]
[1777229768179,49.62,78314.26,0.0,-0.98327,1e-05,3.20962]
[1777229773213,49.62,78315.26,0.0,-0.98325,1e-05,3.21216]
[1777229778248,49.63,78312.43,0.0,-0.98328,1e-05,3.20771]
[1777229783283,49.63,78311.32,0.0,-0.98329,1e-05,3.20642]
[1777229788319,49.63,78310.64,0.0,-0.98329,1e-05,3.20593]
[1777229793354,49.63,78308.06,0.0,-0.98332,1e-05,3.20022]
[1777229804431,49.64,78307.96,0.0,-0.98331,1e-05,3.2018]
[1777229809465,49.64,78307.88,0.0,-0.98331,1e-05,3.20245]
[1777229811480,49.64,78300.74,0.0,-0.98338,1e-05,3.1898]
[1777229813494,49.64,78298.65,0.0,-0.9834,1e-05,3.18638]
[1777229818529,49.65,78298.27,0.0,-0.9834,1e-05,3.18663]
[1777229823565,49.65,78298.2,0.0,-0.9834,1e-05,3.18745]
[1777229827597,49.65,78293.7,0.0,-0.98344,1e-05,3.18006]
[1777229832633,49.66,78292.72,0.0,-0.98345,1e-05,3.17928]
[1777229837668,49.66,78292.5,0.0,-0.98344,1e-05,3.17988]
[1777229844718,49.67,78292.72,0.0,-0.98343,1e-05,3.18164]
[1777229849753,49.67,78293.57,0.0,-0.98342,1e-05,3.18432]
[1777229854789,49.67,78291.8,0.0,-0.98344,1e-05,3.1803]
[1777229859824,49.68,78292.95,0.0,-0.98342,1e-05,3.18334]
[1777229870901,49.68,78293.39,0.0,-0.9834,1e-05,3.18623]
[1777229875936,49.69,78293.52,0.0,-0.98339,1e-05,3.1874]
[1777229880971,49.69,78293.5,0.0,-0.98339,1e-05,3.18828]
[1777229886006,49.69,78293.28,0.0,-0.98339,1e-05,3.18878]
[1777229891043,49.69,78293.39,0.0,-0.98338,1e-05,3.18986]
[1777229896078,49.7,78293.42,0.0,-0.98337,1e-05,3.19079]
[1777229901114,49.7,78292.18,0.0,-0.98338,1e-05,3.1894]
[1777229907156,49.7,78291.53,0.0,-0.98338,1e-05,3.18927]
[1777229910177,49.71,78286.15,0.0,-0.98344,1e-05,3.18005]
[1777229911184,49.71,78279.24,0.0,-0.98352,1e-05,3.16601]
[1777229912191,49.7,78273.94,0.0,-0.98358,1e-05,3.15603]
[1777229913688,49.7,78273.94,0.0,-0.98358,1e-05,3.15603]
[1777229913769,49.7,78273.94,0.0,-0.98358,1e-05,3.15603]
[1777229917226,49.7,78266.04,0.0,-0.98368,1e-05,3.13981]
[1777229919240,49.7,78263.17,0.0,-0.98371,1e-05,3.13391]
[1777229920871,49.7,78263.17,0.0,-0.98371,1e-05,3.13391]
[1777229920872,49.69,78263.13,0.0,-0.98372,1e-05,3.13307]
[1777229921019,49.69,78263.13,0.0,-0.98372,1e-05,3.13307]
[1777229926412,49.69,78263.3,0.0,-0.98372,1e-05,3.13186]
[1777229927521,49.68,78263.3,0.0,-0.98373,1e-05,3.1311]
[1777229929592,49.68,78261.96,0.0,-0.98374,1e-05,3.12832]
[1777229929769,49.68,78261.96,0.0,-0.98374,1e-05,3.12832]
[1777229929870,49.68,78261.19,0.0,-0.98376,1e-05,3.1262]
[1777229931324,49.68,78275.81,0.0,-0.9836,1e-05,3.15201]
[1777229932330,49.68,78283.41,0.0,-0.98353,1e-05,3.16527]
[1777229933337,49.68,78284.78,0.0,-0.98351,1e-05,3.16729]
[1777229934746,49.68,78284.78,0.0,-0.98351,1e-05,3.16729]
[1777229934769,49.68,78284.78,0.0,-0.98351,1e-05,3.16729]
[1777229940387,49.67,78286.56,0.0,-0.98351,1e-05,3.16737]
[1777229945422,49.66,78287.3,0.0,-0.98352,1e-05,3.16646]
[1777229950972,49.65,78286.76,0.0,-0.98354,1e-05,3.1637]
[1777229951020,49.65,78286.9,0.0,-0.98354,1e-05,3.16351]
[1777229951472,49.65,78286.9,0.0,-0.98354,1e-05,3.16351]
[1777229951518,49.65,78286.9,0.0,-0.98354,1e-05,3.16351]
[1777229951619,49.65,78286.75,0.0,-0.98354,1e-05,3.1628]
[1777229958514,49.64,78286.95,0.0,-0.98356,1e-05,3.16008]
[1777229960528,49.64,78300.54,0.0,-0.98342,1e-05,3.18376]
[1777229961535,49.64,78306.73,0.0,-0.98335,1e-05,3.19516]
[1777229963014,49.64,78306.73,0.0,-0.98335,1e-05,3.19516]
[1777229963269,49.64,78306.91,0.0,-0.98335,1e-05,3.19564]
[1777229963410,49.64,78306.91,0.0,-0.98335,1e-05,3.19564]
[1777229963520,49.64,78306.91,0.0,-0.98335,1e-05,3.19564]
[1777229963549,49.64,78307.37,0.0,-0.98334,1e-05,3.19663]
[1777229968584,49.64,78307.78,0.0,-0.98333,1e-05,3.19812]
[1777229973653,49.64,78307.55,0.0,-0.98334,1e-05,3.19655]
[1777229973771,49.64,78307.55,0.0,-0.98334,1e-05,3.19655]
[1777229973872,49.64,78307.68,0.0,-0.98334,1e-05,3.19709]
[1777229974122,49.64,78307.68,0.0,-0.98334,1e-05,3.19709]
[1777229974269,49.64,78307.68,0.0,-0.98334,1e-05,3.19709]
[1777229979660,49.65,78307.82,0.0,-0.98333,1e-05,3.19813]
[1777229984696,49.65,78307.81,0.0,-0.98332,1e-05,3.19889]
[1777229989003,49.65,78306.08,0.0,-0.98334,1e-05,3.19622]
[1777229989021,49.65,78306.08,0.0,-0.98334,1e-05,3.19622]
[1777229989490,49.65,78308.56,0.0,-0.98331,1e-05,3.20088]
[1777229989519,49.65,78308.56,0.0,-0.98331,1e-05,3.20088]
[1777229989730,49.65,78309.37,0.0,-0.9833,1e-05,3.20252]
[1777229995773,49.65,78308.02,0.0,-0.98331,1e-05,3.20098]
[1777229998794,49.66,78303.35,0.0,-0.98336,1e-05,3.19296]
[1777230000064,49.66,78303.76,0.0,-0.98335,1e-05,3.19387]
[1777230000269,49.66,78303.76,0.0,-0.98335,1e-05,3.19387]
[1777230000814,49.66,78314.26,0.0,-0.98324,1e-05,3.21315]
[1777230001817,49.66,78321.13,0.0,-0.98316,1e-05,3.22587]
[1777230002824,49.66,78320.83,0.0,-0.98317,1e-05,3.22545]
[1777230003831,49.66,78320.32,0.0,-0.98317,1e-05,3.22463]
[1777230004803,49.66,78320.32,0.0,-0.98317,1e-05,3.22463]
[1777230005019,49.66,78320.32,0.0,-0.98317,1e-05,3.22463]
[1777230008866,49.66,78308.16,0.0,-0.9833,1e-05,3.203]
[1777230009874,49.66,78303.51,0.0,-0.98335,1e-05,3.19465]
[1777230010880,49.66,78302.94,0.0,-0.98335,1e-05,3.19376]
[1777230012223,49.66,78303.42,0.0,-0.98335,1e-05,3.19478]
[1777230012432,49.66,78303.42,0.0,-0.98335,1e-05,3.19478]
[1777230012653,49.66,78303.42,0.0,-0.98335,1e-05,3.19478]
[1777230012772,49.66,78303.42,0.0,-0.98335,1e-05,3.19478]
[1777230012894,49.66,78303.51,0.0,-0.98335,1e-05,3.1951]
[1777230017929,49.65,78303.24,0.0,-0.98336,1e-05,3.19227]
[1777230019944,49.65,78298.7,0.0,-0.98342,1e-05,3.18354]
[1777230020950,49.65,78295.02,0.0,-0.98346,1e-05,3.1759]
[1777230022253,49.65,78293.4,0.0,-0.98348,1e-05,3.1725]
[1777230022275,49.65,78293.4,0.0,-0.98348,1e-05,3.1725]
[1777230022865,49.65,78293.4,0.0,-0.98348,1e-05,3.1725]
[1777230023019,49.65,78293.4,0.0,-0.98348,1e-05,3.1725]
[1777230023021,49.65,78292.28,0.0,-0.9835,1e-05,3.17001]
[1777230026996,49.64,78287.05,0.0,-0.98356,1e-05,3.15875]
[1777230027723,49.64,78287.05,0.0,-0.98356,1e-05,3.15875]
[1777230027769,49.64,78287.05,0.0,-0.98356,1e-05,3.15875]
[1777230028003,49.64,78286.48,0.0,-0.98357,1e-05,3.15728]
[1777230028586,49.64,78286.48,0.0,-0.98357,1e-05,3.15728]
[1777230028770,49.64,78286.48,0.0,-0.98357,1e-05,3.15728]
[1777230033038,49.63,78289.94,0.0,-0.98356,1e-05,3.15954]
[1777230033532,49.63,78289.94,0.0,-0.98356,1e-05,3.15954]
[1777230033774,49.63,78289.94,0.0,-0.98356,1e-05,3.15954]
[1777230033882,49.63,78289.94,0.0,-0.98356,1e-05,3.15954]
[1777230034019,49.63,78289.94,0.0,-0.98356,1e-05,3.15954]
[1777230034045,49.63,78289.89,0.0,-0.98356,1e-05,3.159]
[1777230039080,49.62,78290.12,0.0,-0.98357,1e-05,3.15715]
[1777230043107,49.62,78285.58,0.0,-0.98363,1e-05,3.14717]
[1777230044551,49.62,78285.58,0.0,-0.98363,1e-05,3.14717]
[1777230044770,49.62,78285.58,0.0,-0.98363,1e-05,3.14717]
[1777230045037,49.62,78285.58,0.0,-0.98363,1e-05,3.14717]
[1777230045038,49.61,78281.58,0.0,-0.98368,1e-05,3.13913]
[1777230045269,49.61,78281.58,0.0,-0.98368,1e-05,3.13913]
[1777230051164,49.6,78279.63,0.0,-0.98372,1e-05,3.13313]
[1777230056199,49.6,78275.96,0.0,-0.98377,1e-05,3.12454]
[1777230057205,49.6,78269.81,0.0,-0.98383,1e-05,3.11317]
[1777230059046,49.6,78269.81,0.0,-0.98383,1e-05,3.11317]
[1777230059123,49.59,78264.77,0.0,-0.98389,1e-05,3.10346]
[1777230059270,49.59,78264.77,0.0,-0.98389,1e-05,3.10346]
[1777230059629,49.59,78264.77,0.0,-0.98389,1e-05,3.10346]
[1777230059769,49.59,78264.77,0.0,-0.98389,1e-05,3.10346]
[1777230064919,49.59,78261.67,0.0,-0.98393,1e-05,3.09654]
[1777230065023,49.59,78261.67,0.0,-0.98393,1e-05,3.09654]
[1777230065122,49.59,78260.93,0.0,-0.98395,1e-05,3.09453]
[1777230065347,49.59,78260.93,0.0,-0.98395,1e-05,3.09453]
[1777230065526,49.59,78260.93,0.0,-0.98395,1e-05,3.09453]
[1777230071308,49.58,78261.29,0.0,-0.98395,1e-05,3.09308]
[1777230076679,49.57,78263.62,0.0,-0.98394,1e-05,3.09583]
[1777230076776,49.57,78263.62,0.0,-0.98394,1e-05,3.09583]
[1777230076780,49.57,78263.84,0.0,-0.98394,1e-05,3.09586]
[1777230077291,49.57,78263.84,0.0,-0.98394,1e-05,3.09586]
[1777230077518,49.57,78263.84,0.0,-0.98394,1e-05,3.09586]
[1777230083395,49.57,78264.15,0.0,-0.98395,1e-05,3.09392]
[1777230085155,49.57,78264.15,0.0,-0.98395,1e-05,3.09392]
[1777230085269,49.57,78264.15,0.0,-0.98395,1e-05,3.09392]
[1777230085898,49.57,78264.15,0.0,-0.98395,1e-05,3.09392]
[1777230086019,49.57,78264.15,0.0,-0.98395,1e-05,3.09392]
[1777230086120,49.56,78263.98,0.0,-0.98396,1e-05,3.09256]
[1777230091452,49.56,78262.24,0.0,-0.984,1e-05,3.08601]
[1777230093115,49.56,78262.24,0.0,-0.984,1e-05,3.08601]
[1777230093280,49.55,78262.02,0.0,-0.984,1e-05,3.08528]
[1777230093526,49.55,78262.02,0.0,-0.984,1e-05,3.08528]
[1777230093770,49.55,78262.02,0.0,-0.984,1e-05,3.08528]
[1777230093802,49.55,78262.27,0.0,-0.984,1e-05,3.08538]
[1777230099508,49.55,78262.19,0.0,-0.98401,1e-05,3.0832]
[1777230102342,49.54,78262.2,0.0,-0.98402,1e-05,3.08255]
[1777230102520,49.54,78262.2,0.0,-0.98402,1e-05,3.08255]
[1777230102853,49.54,78262.2,0.0,-0.98402,1e-05,3.08255]
[1777230103018,49.54,78262.2,0.0,-0.98402,1e-05,3.08255]
[1777230103120,49.54,78263.26,0.0,-0.98401,1e-05,3.08375]
[1777230107344,49.54,78263.06,0.0,-0.98402,1e-05,3.08238]
[1777230107520,49.54,78263.06,0.0,-0.98402,1e-05,3.08238]
[1777230107623,49.54,78263.06,0.0,-0.98402,1e-05,3.08238]
[1777230107774,49.54,78263.06,0.0,-0.98402,1e-05,3.08238]
[1777230107876,49.54,78262.68,0.0,-0.98402,1e-05,3.08137]
[1777230113337,49.53,78260.45,0.0,-0.98406,1e-05,3.07577]
[1777230113523,49.53,78260.45,0.0,-0.98406,1e-05,3.07577]
[1777230113954,49.53,78260.45,0.0,-0.98406,1e-05,3.07577]
[1777230114018,49.53,78260.45,0.0,-0.98406,1e-05,3.07577]
[1777230114056,49.53,78261.65,0.0,-0.98405,1e-05,3.07724]
[1777230119648,49.52,78261.62,0.0,-0.98406,1e-05,3.07557]
[1777230123992,49.52,78261.05,0.0,-0.98407,1e-05,3.0736]
[1777230124021,49.52,78261.05,0.0,-0.98407,1e-05,3.0736]
[1777230124093,49.52,78260.21,0.0,-0.98408,1e-05,3.07148]
[1777230124749,49.52,78260.21,0.0,-0.98408,1e-05,3.07148]
[1777230124769,49.52,78260.21,0.0,-0.98408,1e-05,3.07148]
[1777230130726,49.51,78261.3,0.0,-0.98408,1e-05,3.07151]
[1777230135761,49.51,78261.64,0.0,-0.98409,1e-05,3.07054]
[1777230140796,49.5,78261.46,0.0,-0.9841,1e-05,3.06867]
[1777230144135,49.5,78261.49,0.0,-0.9841,1e-05,3.0681]
[1777230144271,49.5,78261.49,0.0,-0.9841,1e-05,3.0681]
[1777230144888,49.5,78261.49,0.0,-0.9841,1e-05,3.0681]
[1777230145018,49.5,78261.49,0.0,-0.9841,1e-05,3.0681]
[1777230145120,49.5,78260.34,0.0,-0.98412,1e-05,3.06515]
[1777230150866,49.49,78260.84,0.0,-0.98412,1e-05,3.0645]
[1777230151763,49.49,78260.84,0.0,-0.98412,1e-05,3.0645]
[1777230151769,49.49,78260.84,0.0,-0.98412,1e-05,3.0645]
[1777230151873,49.49,78260.82,0.0,-0.98414,1e-05,3.06245]
[1777230152418,49.49,78260.82,0.0,-0.98414,1e-05,3.06245]
[1777230152519,49.49,78260.82,0.0,-0.98414,1e-05,3.06245]
[1777230154267,49.49,78260.82,0.0,-0.98414,1e-05,3.06214]
[1777230154368,49.49,78260.82,0.0,-0.98414,1e-05,3.06155]
[1777230160936,49.48,78259.34,0.0,-0.98417,1e-05,3.05718]
[1777230161270,49.48,78259.34,0.0,-0.98417,1e-05,3.05718]
[1777230161523,49.48,78259.34,0.0,-0.98417,1e-05,3.05718]
[1777230162056,49.48,78259.34,0.0,-0.98417,1e-05,3.05718]
[1777230162157,49.48,78259.34,0.0,-0.98417,1e-05,3.0566]
[1777230162269,49.48,78259.34,0.0,-0.98417,1e-05,3.0566]
[1777230167985,49.47,78259.29,0.0,-0.98418,1e-05,3.05507]
[1777230173020,49.47,78259.53,0.0,-0.98419,1e-05,3.05407]
[1777230177665,49.46,78259.5,0.0,-0.98419,1e-05,3.0526]
[1777230177769,49.46,78259.5,0.0,-0.98419,1e-05,3.0526]
[1777230178061,49.46,78259.21,0.0,-0.9842,1e-05,3.05209]
[1777230178561,49.46,78259.21,0.0,-0.9842,1e-05,3.05209]
[1777230178772,49.46,78259.21,0.0,-0.9842,1e-05,3.05209]
[1777230184103,49.46,78259.09,0.0,-0.98421,1e-05,3.04994]
[1777230186960,49.46,78258.39,0.0,-0.98422,1e-05,3.04816]
[1777230187019,49.46,78258.39,0.0,-0.98422,1e-05,3.04816]
[1777230187124,49.45,78258.48,0.0,-0.98422,1e-05,3.04805]
[1777230187737,49.45,78258.48,0.0,-0.98422,1e-05,3.04805]
[1777230187769,49.45,78258.48,0.0,-0.98422,1e-05,3.04805]
[1777230201221,49.44,78259.01,0.0,-0.98424,1e-05,3.04521]
[1777230202689,49.44,78259.01,0.0,-0.98424,1e-05,3.04521]
[1777230202774,49.44,78259.01,0.0,-0.98424,1e-05,3.04521]
[1777230202791,49.44,78259.01,0.0,-0.98424,1e-05,3.04494]
[1777230203561,49.44,78259.01,0.0,-0.98424,1e-05,3.04494]
[1777230203772,49.44,78259.01,0.0,-0.98424,1e-05,3.04494]
[1777230209279,49.43,78259.11,0.0,-0.98425,1e-05,3.04327]
[1777230214313,49.43,78258.77,0.0,-0.98427,1e-05,3.03966]
[1777230218666,49.43,78258.86,0.0,-0.98427,1e-05,3.03905]
[1777230218771,49.43,78258.86,0.0,-0.98427,1e-05,3.03905]
[1777230219097,49.43,78258.16,0.0,-0.98428,1e-05,3.03757]
[1777230219342,49.43,78258.16,0.0,-0.98428,1e-05,3.03757]
[1777230219523,49.43,78258.16,0.0,-0.98428,1e-05,3.03757]
[1777230225391,49.42,78258.45,0.0,-0.98429,1e-05,3.03631]
[1777230226321,49.42,78258.45,0.0,-0.98429,1e-05,3.03631]
[1777230226519,49.42,78258.45,0.0,-0.98429,1e-05,3.03631]
[1777230226998,49.42,78258.45,0.0,-0.98429,1e-05,3.03631]
[1777230227020,49.42,78258.45,0.0,-0.98429,1e-05,3.03631]
[1777230227099,49.42,78257.99,0.0,-0.9843,1e-05,3.03525]
[1777230232441,49.41,78258.11,0.0,-0.9843,1e-05,3.03398]
[1777230237476,49.41,78257.8,0.0,-0.98432,1e-05,3.03221]
[1777230241270,49.41,78257.92,0.0,-0.98432,1e-05,3.03193]
[1777230241518,49.41,78257.78,0.0,-0.98432,1e-05,3.03145]
[1777230242179,49.41,78257.78,0.0,-0.98432,1e-05,3.03145]
[1777230242270,49.41,78257.78,0.0,-0.98432,1e-05,3.03145]
[1777230242269,49.41,78252.1,0.0,-0.98438,1e-05,3.02104]
[1777230244368,49.4,78254.07,0.0,-0.98436,1e-05,3.02426]
[1777230244519,49.4,78254.07,0.0,-0.98436,1e-05,3.02426]
[1777230251298,49.4,78256.68,0.0,-0.98434,1e-05,3.02813]
[1777230251519,49.4,78256.07,0.0,-0.98435,1e-05,3.02612]
[1777230251903,49.4,78256.07,0.0,-0.98435,1e-05,3.02612]
[1777230252019,49.4,78256.07,0.0,-0.98435,1e-05,3.02612]
[1777230252120,49.4,78255.81,0.0,-0.98436,1e-05,3.02544]
[1777230257617,49.39,78255.17,0.0,-0.98437,1e-05,3.02295]
[1777230260372,49.39,78255.24,0.0,-0.98437,1e-05,3.02285]
[1777230260639,49.39,78222.4,0.0,-0.98471,1e-05,2.96538]
[1777230261646,49.39,78220.54,0.0,-0.98473,1e-05,2.96205]
[1777230264088,49.39,78219.44,0.0,-0.98474,1e-05,2.96004]
[1777230264110,49.39,78221.47,0.0,-0.98472,1e-05,2.96342]
[1777230266681,49.39,78224.57,0.0,-0.98469,1e-05,2.96838]
[1777230271716,49.39,78223.11,0.0,-0.98472,1e-05,2.96354]
[1777230273945,49.39,78225.37,0.0,-0.9847,1e-05,2.96731]
[1777230274019,49.39,78225.37,0.0,-0.9847,1e-05,2.96731]
[1777230274046,49.39,78230.27,0.0,-0.98465,1e-05,2.97564]
[1777230274864,49.39,78230.27,0.0,-0.98465,1e-05,2.97564]
[1777230275022,49.39,78230.27,0.0,-0.98465,1e-05,2.97564]
[1777230276751,49.38,78235.41,0.0,-0.9846,1e-05,2.9841]
[1777230277856,49.38,78235.41,0.0,-0.9846,1e-05,2.9841]
[1777230278018,49.38,78235.41,0.0,-0.9846,1e-05,2.9841]
[1777230279857,49.38,78235.12,0.0,-0.9846,1e-05,2.98328]
[1777230280018,49.38,78235.12,0.0,-0.9846,1e-05,2.98328]
[1777230280120,49.38,78235.4,0.0,-0.9846,1e-05,2.98361]
[1777230284136,49.38,78236.14,0.0,-0.9846,1e-05,2.98443]
[1777230284269,49.38,78236.14,0.0,-0.9846,1e-05,2.98443]
[1777230285802,49.38,78238.96,0.0,-0.98457,1e-05,2.98901]
[1777230286019,49.38,78238.96,0.0,-0.98457,1e-05,2.98901]
[1777230286120,49.38,78235.2,0.0,-0.98461,1e-05,2.98234]
[1777230287949,49.38,78236.52,0.0,-0.9846,1e-05,2.98447]
[1777230288019,49.38,78236.52,0.0,-0.9846,1e-05,2.98447]
[1777230288051,49.38,78236.87,0.0,-0.98459,1e-05,2.98493]
[1777230290594,49.38,78238.1,0.0,-0.98458,1e-05,2.98676]
[1777230290772,49.38,78238.1,0.0,-0.98458,1e-05,2.98676]
[1777230296891,49.37,78235.71,0.0,-0.98461,1e-05,2.98161]
[1777230299753,49.37,78235.18,0.0,-0.98462,1e-05,2.98041]
[1777230299769,49.37,78235.18,0.0,-0.98462,1e-05,2.98041]
[1777230299911,49.37,78236.08,0.0,-0.98461,1e-05,2.98184]
[1777230300535,49.37,78236.08,0.0,-0.98461,1e-05,2.98184]
[1777230300769,49.37,78236.08,0.0,-0.98461,1e-05,2.98184]
[1777230305954,49.37,78236.32,0.0,-0.98461,1e-05,2.98144]
[1777230306977,49.37,78236.32,0.0,-0.98461,1e-05,2.98144]
[1777230307019,49.37,78236.32,0.0,-0.98461,1e-05,2.98144]
[1777230307078,49.37,78236.28,0.0,-0.98462,1e-05,2.98124]
[1777230307935,49.37,78236.28,0.0,-0.98462,1e-05,2.98124]
[1777230308018,49.37,78236.28,0.0,-0.98462,1e-05,2.98124]
[1777230308975,49.37,78245.65,0.0,-0.98452,1e-05,2.99722]
[1777230309983,49.37,78246.4,0.0,-0.98451,1e-05,2.99837]
[1777230310936,49.37,78246.4,0.0,-0.98451,1e-05,2.99837]
[1777230311018,49.37,78246.4,0.0,-0.98451,1e-05,2.99837]
[1777230311156,49.37,78246.4,0.0,-0.98451,1e-05,2.99837]
[1777230311270,49.37,78246.4,0.0,-0.98451,1e-05,2.99837]
[1777230311371,49.37,78245.96,0.0,-0.98452,1e-05,2.99728]
[1777230313928,49.37,78244.98,0.0,-0.98453,1e-05,2.99542]
[1777230314019,49.37,78244.98,0.0,-0.98453,1e-05,2.99542]
[1777230314030,49.37,78248.36,0.0,-0.9845,1e-05,3.00114]
[1777230318090,49.36,78248.62,0.0,-0.9845,1e-05,3.00109]
[1777230318283,49.36,78248.62,0.0,-0.9845,1e-05,3.00109]
[1777230320049,49.36,78249.87,0.0,-0.98449,1e-05,3.00293]
[1777230320268,49.36,78249.87,0.0,-0.98449,1e-05,3.00293]
[1777230320370,49.36,78248.14,0.0,-0.98451,1e-05,2.99959]
[1777230322274,49.36,78247.95,0.0,-0.98451,1e-05,2.99926]
[1777230322525,49.36,78247.26,0.0,-0.98452,1e-05,2.99773]
[1777230327187,49.36,78247.86,0.0,-0.98452,1e-05,2.9983]
[1777230327268,49.36,78247.86,0.0,-0.98452,1e-05,2.9983]
[1777230327343,49.36,78246.64,0.0,-0.98453,1e-05,2.99586]
[1777230327716,49.36,78246.64,0.0,-0.98453,1e-05,2.99586]
[1777230327769,49.36,78246.64,0.0,-0.98453,1e-05,2.99586]
[1777230328109,49.36,78241.7,0.0,-0.98458,1e-05,2.98728]
[1777230329116,49.36,78235.87,0.0,-0.98464,1e-05,2.97703]
[1777230331911,49.36,78235.7,0.0,-0.98464,1e-05,2.97659]
[1777230332021,49.36,78235.7,0.0,-0.98464,1e-05,2.97659]
[1777230332365,49.36,78235.7,0.0,-0.98464,1e-05,2.97659]
[1777230332374,49.36,78236.99,0.0,-0.98464,1e-05,2.97677]
[1777230332519,49.36,78236.99,0.0,-0.98464,1e-05,2.97677]
[1777230336316,49.35,78237.4,0.0,-0.98464,1e-05,2.97724]
[1777230336522,49.35,78236.44,0.0,-0.98465,1e-05,2.97534]
[1777230339186,49.35,78231.01,0.0,-0.98471,1e-05,2.96573]
[1777230339780,49.35,78231.01,0.0,-0.98471,1e-05,2.96573]
[1777230340021,49.35,78231.01,0.0,-0.98471,1e-05,2.96573]
[1777230344014,49.35,78227.16,0.0,-0.98475,1e-05,2.9587]
[1777230344269,49.35,78227.16,0.0,-0.98475,1e-05,2.9587]
[1777230344370,49.35,78225.32,0.0,-0.98477,1e-05,2.95536]
[1777230344836,49.35,78225.32,0.0,-0.98477,1e-05,2.95536]
[1777230345019,49.35,78225.32,0.0,-0.98477,1e-05,2.95536]
[1777230348541,49.35,78227.55,0.0,-0.98475,1e-05,2.95896]
[1777230348643,49.35,78227.55,0.0,-0.98475,1e-05,2.95896]
[1777230348769,49.35,78227.55,0.0,-0.98475,1e-05,2.95896]
[1777230349256,49.35,78227.77,0.0,-0.98474,1e-05,2.95925]
[1777230352941,49.35,78227.31,0.0,-0.98475,1e-05,2.95811]
[1777230353020,49.35,78227.31,0.0,-0.98475,1e-05,2.95811]
[1777230353207,49.35,78227.31,0.0,-0.98475,1e-05,2.95811]
[1777230353268,49.35,78227.31,0.0,-0.98475,1e-05,2.95811]
[1777230353284,49.35,78226.43,0.0,-0.98476,1e-05,2.95651]
[1777230358319,49.35,78228.2,0.0,-0.98474,1e-05,2.95912]
[1777230363353,49.34,78228.26,0.0,-0.98475,1e-05,2.95878]
[1777230369395,49.34,78227.78,0.0,-0.98475,1e-05,2.95743]
[1777230371339,49.34,78228.03,0.0,-0.98475,1e-05,2.95777]
[1777230371519,49.34,78228.03,0.0,-0.98475,1e-05,2.95768]
[1777230376865,49.34,78227.33,0.0,-0.98476,1e-05,2.95604]
[1777230377018,49.34,78227.33,0.0,-0.98476,1e-05,2.95604]
[1777230378425,49.34,78227.33,0.0,-0.98476,1e-05,2.95604]
[1777230378518,49.34,78228.22,0.0,-0.98475,1e-05,2.95749]
[1777230378619,49.34,78228.13,0.0,-0.98476,1e-05,2.95725]
[1777230384500,49.34,78227.47,0.0,-0.98477,1e-05,2.95559]
[1777230386178,49.34,78227.47,0.0,-0.98477,1e-05,2.95559]
[1777230386269,49.34,78227.47,0.0,-0.98477,1e-05,2.95559]
[1777230390516,49.34,78226.78,0.0,-0.98478,1e-05,2.95398]
[1777230390621,49.34,78226.78,0.0,-0.98478,1e-05,2.95398]
[1777230390773,49.34,78226.78,0.0,-0.98478,1e-05,2.95398]
[1777230390875,49.34,78229.84,0.0,-0.98474,1e-05,2.95917]
[1777230391550,49.34,78237.64,0.0,-0.98467,1e-05,2.97085]
[1777230392698,49.34,78237.64,0.0,-0.98467,1e-05,2.97085]
[1777230392768,49.34,78237.64,0.0,-0.98467,1e-05,2.97085]
[1777230392869,49.34,78239.71,0.0,-0.98465,1e-05,2.97431]
[1777230394304,49.34,78239.71,0.0,-0.98465,1e-05,2.97431]
[1777230394375,49.34,78242.0,0.0,-0.98463,1e-05,2.97803]
[1777230394519,49.34,78242.0,0.0,-0.98463,1e-05,2.97803]
[1777230399854,49.33,78243.78,0.0,-0.98462,1e-05,2.98072]
[1777230400018,49.33,78243.78,0.0,-0.98462,1e-05,2.98072]
[1777230404076,49.33,78241.43,0.0,-0.98464,1e-05,2.97603]
[1777230404269,49.33,78241.43,0.0,-0.98464,1e-05,2.97603]
[1777230406126,49.33,78241.93,0.0,-0.98464,1e-05,2.97665]
[1777230406268,49.33,78241.93,0.0,-0.98464,1e-05,2.97665]
[1777230406300,49.33,78241.43,0.0,-0.98465,1e-05,2.97554]
[1777230410855,49.33,78242.37,0.0,-0.98464,1e-05,2.97679]
[1777230411018,49.33,78242.37,0.0,-0.98464,1e-05,2.97679]
[1777230413704,49.33,78248.13,0.0,-0.98458,1e-05,2.98627]
[1777230414788,49.33,78248.13,0.0,-0.98458,1e-05,2.98627]
[1777230415018,49.33,78248.13,0.0,-0.98458,1e-05,2.98627]
[1777230415119,49.33,78248.04,0.0,-0.98459,1e-05,2.98597]
[1777230416495,49.33,78249.32,0.0,-0.98457,1e-05,2.98806]
[1777230421759,49.32,78250.09,0.0,-0.98457,1e-05,2.98854]
[1777230427802,49.32,78249.24,0.0,-0.98458,1e-05,2.98624]
[1777230429232,49.32,78249.24,0.0,-0.98458,1e-05,2.98624]
[1777230429270,49.32,78249.24,0.0,-0.98458,1e-05,2.98624]
[1777230429333,49.32,78249.28,0.0,-0.98459,1e-05,2.98604]
[1777230430823,49.32,78257.91,0.0,-0.9845,1e-05,3.00091]
[1777230431829,49.32,78258.48,0.0,-0.98449,1e-05,3.00174]
[1777230437871,49.31,78258.64,0.0,-0.9845,1e-05,3.00103]
[1777230442906,49.31,78258.53,0.0,-0.9845,1e-05,3.0]
[1777230447942,49.31,78258.38,0.0,-0.98451,1e-05,2.99889]
[1777230457005,49.3,78258.5,0.0,-0.98453,1e-05,2.99587]
[1777230462040,49.3,78258.37,0.0,-0.98453,1e-05,2.99478]
[1777230469089,49.3,78257.21,0.0,-0.98455,1e-05,2.99156]
[1777230474124,49.29,78258.24,0.0,-0.98455,1e-05,2.99148]
[1777230479159,49.28,78258.28,0.0,-0.98457,1e-05,2.98819]
[1777230484194,49.27,78258.85,0.0,-0.98459,1e-05,2.98587]
[1777230490235,49.25,78259.37,0.0,-0.98461,1e-05,2.98283]
[1777230495271,49.24,78259.6,0.0,-0.98462,1e-05,2.97997]
[1777230500306,49.23,78258.26,0.0,-0.98466,1e-05,2.97442]
[1777230506348,49.22,78258.64,0.0,-0.98468,1e-05,2.97126]
[1777230508362,49.21,78253.28,0.0,-0.98474,1e-05,2.96073]
[1777230513397,49.2,78254.13,0.0,-0.98476,1e-05,2.95747]
[1777230519442,49.19,78254.86,0.0,-0.98477,1e-05,2.95456]
[1777230521457,49.18,78260.54,0.0,-0.98472,1e-05,2.9632]
[1777230523472,49.18,78262.17,0.0,-0.98471,1e-05,2.96531]
[1777230528507,49.18,78262.35,0.0,-0.98471,1e-05,2.96511]
[1777230533542,49.18,78259.06,0.0,-0.98475,1e-05,2.95893]
[1777230538577,49.18,78263.34,0.0,-0.98471,1e-05,2.96588]
[1777230541598,49.18,78266.91,0.0,-0.98467,1e-05,2.97176]
[1777230546634,49.17,78271.6,0.0,-0.98463,1e-05,2.97934]
[1777230551669,49.17,78271.55,0.0,-0.98463,1e-05,2.97862]
[1777230552676,49.17,78278.74,0.0,-0.98456,1e-05,2.99101]
[1777230553683,49.17,78281.25,0.0,-0.98453,1e-05,2.99524]
[1777230556149,49.17,78281.88,0.0,-0.98453,1e-05,2.99618]
[1777230557711,49.17,78293.66,0.0,-0.98441,1e-05,3.01632]
[1777230558718,49.17,78297.37,0.0,-0.98437,1e-05,3.02264]
[1777230562020,49.17,78299.68,0.0,-0.98435,1e-05,3.02608]
[1777230562121,49.17,78307.7,0.0,-0.98427,1e-05,3.04021]
[1777230562746,49.16,78308.97,0.0,-0.98426,1e-05,3.04221]
[1777230564897,49.16,78308.84,0.0,-0.98426,1e-05,3.04175]
[1777230565019,49.16,78308.84,0.0,-0.98426,1e-05,3.04175]
[1777230565120,49.16,78308.82,0.0,-0.98426,1e-05,3.04147]
[1777230567780,49.16,78314.62,0.0,-0.98421,1e-05,3.05102]
[1777230570803,49.16,78315.56,0.0,-0.9842,1e-05,3.05192]
[1777230573824,49.16,78321.14,0.0,-0.98416,1e-05,3.05934]
[1777230576860,49.15,78320.77,0.0,-0.98416,1e-05,3.05814]
[1777230582886,49.15,78317.85,0.0,-0.9842,1e-05,3.05112]
[1777230587923,49.14,78317.4,0.0,-0.98422,1e-05,3.049]
[1777230592958,49.14,78319.39,0.0,-0.9842,1e-05,3.05121]
[1777230596147,49.14,78318.64,0.0,-0.98422,1e-05,3.04934]
[1777230596267,49.14,78318.64,0.0,-0.98422,1e-05,3.04934]
[1777230596368,49.14,78318.16,0.0,-0.98422,1e-05,3.04822]
[1777230602023,49.13,78318.47,0.0,-0.98423,1e-05,3.04718]
[1777230604039,49.13,78323.0,0.0,-0.98418,1e-05,3.05467]
[1777230605046,49.13,78328.08,0.0,-0.98413,1e-05,3.0634]
[1777230607719,49.12,78327.32,0.0,-0.98415,1e-05,3.06116]
[1777230611206,49.12,78329.45,0.0,-0.98413,1e-05,3.06435]
[1777230611302,49.12,78344.72,0.0,-0.98397,1e-05,3.09128]
[1777230612098,49.12,78352.36,0.0,-0.98389,1e-05,3.10463]
[1777230613107,49.12,78353.13,0.0,-0.98388,1e-05,3.10564]
[1777230614947,49.12,78354.81,0.0,-0.98387,1e-05,3.10828]
[1777230617135,49.11,78360.94,0.0,-0.98381,1e-05,3.11816]
[1777230618309,49.11,78368.52,0.0,-0.98373,1e-05,3.13145]
[1777230619149,49.11,78370.78,0.0,-0.98371,1e-05,3.13512]
[1777230620977,49.11,78371.29,0.0,-0.98371,1e-05,3.13562]
[1777230621164,49.11,78377.03,0.0,-0.98364,1e-05,3.14624]
[1777230623177,49.11,78369.01,0.0,-0.98373,1e-05,3.13084]
[1777230624215,49.11,78369.01,0.0,-0.98373,1e-05,3.13084]
[1777230624301,49.11,78367.16,0.0,-0.98376,1e-05,3.12708]
[1777230630226,49.1,78365.0,0.0,-0.98379,1e-05,3.1208]
[1777230635261,49.09,78363.12,0.0,-0.98383,1e-05,3.11377]
[1777230636268,49.09,78366.89,0.0,-0.9838,1e-05,3.12019]
[1777230639715,49.09,78365.86,0.0,-0.98381,1e-05,3.11757]
[1777230639769,49.09,78366.57,0.0,-0.98381,1e-05,3.11847]
[1777230640267,49.09,78366.57,0.0,-0.98381,1e-05,3.11847]
[1777230640518,49.09,78366.57,0.0,-0.98381,1e-05,3.11847]
[1777230640620,49.08,78366.07,0.0,-0.98382,1e-05,3.1168]
[1777230646338,49.08,78364.02,0.0,-0.98385,1e-05,3.11126]
[1777230647852,49.08,78364.77,0.0,-0.98384,1e-05,3.11224]
[1777230648019,49.08,78364.77,0.0,-0.98384,1e-05,3.11224]
[1777230652381,49.07,78360.02,0.0,-0.98391,1e-05,3.10187]
[1777230654395,49.07,78355.1,0.0,-0.98396,1e-05,3.09235]
[1777230654865,49.07,78355.1,0.0,-0.98396,1e-05,3.09235]
[1777230655021,49.07,78355.1,0.0,-0.98396,1e-05,3.09235]
[1777230655041,49.07,78355.1,0.0,-0.98396,1e-05,3.09235]
[1777230655270,49.07,78355.1,0.0,-0.98396,1e-05,3.09235]
[1777230655402,49.07,78354.4,0.0,-0.98397,1e-05,3.09076]
[1777230659370,49.06,78357.47,0.0,-0.98395,1e-05,3.09526]
[1777230659521,49.06,78357.47,0.0,-0.98395,1e-05,3.09526]
[1777230664000,49.06,78364.0,0.0,-0.98389,1e-05,3.10523]
[1777230664020,49.06,78364.0,0.0,-0.98389,1e-05,3.10523]
[1777230664123,49.06,78364.0,0.0,-0.98389,1e-05,3.10523]
[1777230664269,49.06,78364.0,0.0,-0.98389,1e-05,3.10523]
[1777230664465,49.06,78363.56,0.0,-0.98389,1e-05,3.10408]
[1777230666480,49.05,78358.7,0.0,-0.98395,1e-05,3.09464]
[1777230667488,49.05,78349.2,0.0,-0.98405,1e-05,3.07731]
[1777230668493,49.05,78344.63,0.0,-0.9841,1e-05,3.06884]
[1777230670517,49.05,78342.39,0.0,-0.98413,1e-05,3.06425]
[1777230672029,49.05,78343.54,0.0,-0.98412,1e-05,3.06601]
[1777230672274,49.05,78343.54,0.0,-0.98412,1e-05,3.06601]
[1777230672531,49.05,78337.58,0.0,-0.98418,1e-05,3.05513]
[1777230673538,49.05,78331.56,0.0,-0.98425,1e-05,3.04417]
[1777230674545,49.05,78325.41,0.0,-0.98431,1e-05,3.03304]
[1777230676559,49.04,78323.54,0.0,-0.98434,1e-05,3.02927]
[1777230677515,49.04,78323.54,0.0,-0.98434,1e-05,3.02927]
[1777230677709,49.04,78323.54,0.0,-0.98434,1e-05,3.02927]
[1777230677770,49.04,78323.51,0.0,-0.98434,1e-05,3.02899]
[1777230677811,49.04,78323.51,0.0,-0.98434,1e-05,3.02878]
[1777230683180,49.04,78325.26,0.0,-0.98433,1e-05,3.03099]
[1777230683269,49.04,78325.26,0.0,-0.98433,1e-05,3.03099]
[1777230683660,49.04,78325.26,0.0,-0.98433,1e-05,3.03099]
[1777230683761,49.04,78325.02,0.0,-0.98433,1e-05,3.03012]
[1777230689650,49.03,78324.52,0.0,-0.98434,1e-05,3.02814]
[1777230693015,49.03,78322.83,0.0,-0.98437,1e-05,3.02281]
[1777230693269,49.03,78322.83,0.0,-0.98437,1e-05,3.02281]
[1777230697705,49.03,78329.84,0.0,-0.98431,1e-05,3.03391]
[1777230698713,49.03,78334.28,0.0,-0.98426,1e-05,3.04153]
[1777230698997,49.03,78334.28,0.0,-0.98426,1e-05,3.04153]
[1777230699020,49.03,78334.28,0.0,-0.98426,1e-05,3.04153]
[1777230699287,49.03,78334.28,0.0,-0.98426,1e-05,3.04153]
[1777230699518,49.03,78334.28,0.0,-0.98426,1e-05,3.04153]
[1777230699720,49.03,78330.93,0.0,-0.9843,1e-05,3.03537]
[1777230702279,49.02,78331.34,0.0,-0.9843,1e-05,3.03563]
[1777230702518,49.02,78331.34,0.0,-0.9843,1e-05,3.03563]
[1777230705762,49.02,78336.97,0.0,-0.98424,1e-05,3.04468]
[1777230706769,49.02,78342.37,0.0,-0.98419,1e-05,3.05402]
[1777230707394,49.02,78342.37,0.0,-0.98419,1e-05,3.05402]
[1777230707521,49.02,78342.37,0.0,-0.98419,1e-05,3.05402]
[1777230707608,49.02,78342.37,0.0,-0.98419,1e-05,3.05402]
[1777230707769,49.02,78342.37,0.0,-0.98419,1e-05,3.05402]
[1777230707776,49.02,78343.89,0.0,-0.98417,1e-05,3.05646]
[1777230712811,49.02,78343.97,0.0,-0.98418,1e-05,3.05528]
[1777230713818,49.01,78353.67,0.0,-0.98408,1e-05,3.07228]
[1777230714825,49.01,78355.6,0.0,-0.98406,1e-05,3.07544]
[1777230716828,49.01,78354.8,0.0,-0.98407,1e-05,3.07371]
[1777230717020,49.01,78354.8,0.0,-0.98407,1e-05,3.07371]
[1777230719998,49.01,78355.53,0.0,-0.98407,1e-05,3.07413]
[1777230720021,49.01,78355.53,0.0,-0.98407,1e-05,3.07413]
[1777230722656,49.01,78354.91,0.0,-0.98408,1e-05,3.07243]
[1777230722768,49.01,78354.91,0.0,-0.98408,1e-05,3.07243]
[1777230722793,49.01,78352.83,0.0,-0.98411,1e-05,3.06814]
[1777230725975,49.0,78353.12,0.0,-0.98411,1e-05,3.06809]
[1777230726019,49.0,78353.12,0.0,-0.98411,1e-05,3.06809]
[1777230728926,49.0,78360.23,0.0,-0.98404,1e-05,3.07964]
[1777230730749,49.0,78360.23,0.0,-0.98404,1e-05,3.07964]
[1777230730768,49.0,78360.23,0.0,-0.98404,1e-05,3.07964]
[1777230729934,49.0,78358.7,0.0,-0.98406,1e-05,3.0766]
[1777230731121,49.0,78358.7,0.0,-0.98406,1e-05,3.0766]
[1777230731270,49.0,78358.7,0.0,-0.98406,1e-05,3.0766]
[1777230731352,49.0,78356.56,0.0,-0.98408,1e-05,3.07248]
[1777230735730,48.99,78353.52,0.0,-0.98412,1e-05,3.06619]
[1777230735768,48.99,78353.52,0.0,-0.98412,1e-05,3.06619]
[1777230735784,48.99,78349.51,0.0,-0.98416,1e-05,3.0585]
[1777230738262,48.99,78350.03,0.0,-0.98416,1e-05,3.05916]
[1777230738268,48.99,78350.03,0.0,-0.98416,1e-05,3.05916]
[1777230738318,48.99,78350.03,0.0,-0.98416,1e-05,3.05916]
[1777230738518,48.99,78350.03,0.0,-0.98416,1e-05,3.05916]
[1777230738620,48.99,78349.96,0.0,-0.98416,1e-05,3.05877]
[1777230741687,48.99,78350.13,0.0,-0.98416,1e-05,3.05855]
[1777230741770,48.99,78350.13,0.0,-0.98416,1e-05,3.05855]
[1777230745828,48.99,78351.25,0.0,-0.98416,1e-05,3.05951]
[1777230746019,48.99,78354.09,0.0,-0.98413,1e-05,3.0643]
[1777230746271,48.99,78354.09,0.0,-0.98413,1e-05,3.0643]
[1777230746513,48.99,78354.09,0.0,-0.98413,1e-05,3.0643]
[1777230746578,48.98,78358.04,0.0,-0.98409,1e-05,3.07108]
[1777230747054,48.98,78366.42,0.0,-0.984,1e-05,3.08578]
[1777230748062,48.98,78367.59,0.0,-0.98399,1e-05,3.08757]
[1777230749069,48.98,78376.22,0.0,-0.9839,1e-05,3.10275]
[1777230750380,48.98,78376.22,0.0,-0.9839,1e-05,3.10275]
[1777230750520,48.98,78376.22,0.0,-0.9839,1e-05,3.10275]
[1777230750621,48.98,78378.07,0.0,-0.98389,1e-05,3.10574]
[1777230754104,48.98,78369.22,0.0,-0.984,1e-05,3.08678]
[1777230755659,48.98,78369.22,0.0,-0.984,1e-05,3.08678]
[1777230755769,48.98,78369.22,0.0,-0.984,1e-05,3.08678]
[1777230755755,48.97,78365.72,0.0,-0.98404,1e-05,3.07991]
[1777230756227,48.97,78365.72,0.0,-0.98404,1e-05,3.07991]
[1777230756270,48.97,78365.72,0.0,-0.98404,1e-05,3.07991]
[1777230756329,48.97,78362.34,0.0,-0.98407,1e-05,3.07387]
[1777230759413,48.97,78360.61,0.0,-0.98409,1e-05,3.07022]
[1777230759521,48.97,78360.61,0.0,-0.98409,1e-05,3.07022]
[1777230761152,48.97,78368.42,0.0,-0.98402,1e-05,3.08337]
[1777230762159,48.97,78376.32,0.0,-0.98393,1e-05,3.09724]
[1777230763012,48.97,78376.32,0.0,-0.98393,1e-05,3.09724]
[1777230763019,48.97,78376.32,0.0,-0.98393,1e-05,3.09724]
[1777230763830,48.97,78376.32,0.0,-0.98393,1e-05,3.09724]
[1777230763167,48.97,78378.65,0.0,-0.98391,1e-05,3.10111]
[1777230764741,48.97,78378.65,0.0,-0.98391,1e-05,3.10111]
[1777230764797,48.97,78391.84,0.0,-0.98377,1e-05,3.12458]
[1777230765194,48.97,78411.7,0.0,-0.98356,1e-05,3.16094]
[1777230766201,48.97,78409.05,0.0,-0.98358,1e-05,3.15632]
[1777230767208,48.97,78403.67,0.0,-0.98364,1e-05,3.14674]
[1777230768047,48.97,78403.67,0.0,-0.98364,1e-05,3.14674]
[1777230772243,48.96,78399.62,0.0,-0.9837,1e-05,3.13737]
[1777230774257,48.96,78405.79,0.0,-0.98363,1e-05,3.1478]
[1777230776270,48.96,78404.45,0.0,-0.98365,1e-05,3.14453]
[1777230778284,48.95,78399.88,0.0,-0.98371,1e-05,3.13542]
[1777230782420,48.95,78399.17,0.0,-0.98372,1e-05,3.13298]
[1777230782518,48.95,78399.17,0.0,-0.98372,1e-05,3.13298]
[1777230783214,48.95,78398.69,0.0,-0.98373,1e-05,3.13172]
[1777230783270,48.95,78398.69,0.0,-0.98373,1e-05,3.13172]
[1777230783321,48.95,78400.05,0.0,-0.98372,1e-05,3.13381]
[1777230787087,48.94,78401.39,0.0,-0.98371,1e-05,3.13547]
[1777230787268,48.94,78401.39,0.0,-0.98371,1e-05,3.13547]
[1777230791319,48.94,78401.54,0.0,-0.98372,1e-05,3.13381]
[1777230791520,48.94,78401.54,0.0,-0.98372,1e-05,3.13381]
[1777230791536,48.94,78401.71,0.0,-0.98372,1e-05,3.13374]
[1777230797418,48.93,78400.76,0.0,-0.98374,1e-05,3.12972]
[1777230798127,48.93,78400.76,0.0,-0.98374,1e-05,3.12972]
[1777230798268,48.93,78400.76,0.0,-0.98374,1e-05,3.12972]
[1777230798709,48.93,78400.76,0.0,-0.98374,1e-05,3.12972]
[1777230799433,48.93,78409.53,0.0,-0.98365,1e-05,3.14489]
[1777230800440,48.92,78409.55,0.0,-0.98366,1e-05,3.14452]
[1777230801447,48.92,78402.25,0.0,-0.98374,1e-05,3.13085]
[1777230802461,48.92,78402.25,0.0,-0.98374,1e-05,3.13085]
[1777230802562,48.92,78398.8,0.0,-0.98378,1e-05,3.12422]
[1777230804468,48.92,78391.0,0.0,-0.98386,1e-05,3.10939]
[1777230806482,48.92,78387.6,0.0,-0.9839,1e-05,3.10259]
[1777230811517,48.91,78396.96,0.0,-0.98382,1e-05,3.1161]
[1777230812244,48.91,78396.96,0.0,-0.98382,1e-05,3.1161]
[1777230812270,48.91,78396.96,0.0,-0.98382,1e-05,3.1161]
[1777230812524,48.91,78399.21,0.0,-0.9838,1e-05,3.11982]
[1777230813126,48.91,78399.21,0.0,-0.9838,1e-05,3.11982]
[1777230813270,48.91,78399.21,0.0,-0.9838,1e-05,3.11982]
[1777230813531,48.91,78400.07,0.0,-0.98379,1e-05,3.12101]
[1777230814538,48.91,78407.8,0.0,-0.98371,1e-05,3.13467]
[1777230815021,48.91,78407.8,0.0,-0.98371,1e-05,3.13467]
[1777230815545,48.91,78408.34,0.0,-0.98371,1e-05,3.13527]
[1777230817906,48.9,78407.4,0.0,-0.98372,1e-05,3.13279]
[1777230818432,48.9,78407.4,0.0,-0.98372,1e-05,3.13279]
[1777230818519,48.9,78407.4,0.0,-0.98372,1e-05,3.13279]
[1777230818565,48.9,78406.88,0.0,-0.98373,1e-05,3.13147]
[1777230820580,48.9,78413.06,0.0,-0.98367,1e-05,3.14195]
[1777230822594,48.9,78420.92,0.0,-0.98359,1e-05,3.15548]
[1777230825337,48.9,78423.61,0.0,-0.98357,1e-05,3.15956]
[1777230825519,48.9,78423.61,0.0,-0.98357,1e-05,3.15956]
[1777230827591,48.89,78422.0,0.0,-0.98359,1e-05,3.15577]
[1777230827643,48.89,78422.0,0.0,-0.98359,1e-05,3.15577]
[1777230827776,48.89,78422.0,0.0,-0.98359,1e-05,3.15577]
[1777230827877,48.89,78420.84,0.0,-0.98361,1e-05,3.15282]
[1777230831657,48.89,78426.26,0.0,-0.98355,1e-05,3.16148]
[1777230833017,48.89,78427.15,0.0,-0.98354,1e-05,3.16333]
[1777230833274,48.89,78427.15,0.0,-0.98354,1e-05,3.16333]
[1777230833834,48.89,78427.15,0.0,-0.98354,1e-05,3.16333]
[1777230833874,48.89,78428.98,0.0,-0.98352,1e-05,3.16711]
[1777230834018,48.89,78428.98,0.0,-0.98352,1e-05,3.16711]
[1777230837438,48.89,78429.07,0.0,-0.98352,1e-05,3.16769]
[1777230837524,48.89,78429.07,0.0,-0.98352,1e-05,3.16769]
[1777230841729,48.89,78441.37,0.0,-0.98338,1e-05,3.19129]
[1777230843743,48.89,78441.6,0.0,-0.98337,1e-05,3.19206]
[1777230844108,48.89,78441.6,0.0,-0.98337,1e-05,3.19206]
[1777230844270,48.89,78441.6,0.0,-0.98337,1e-05,3.19206]
[1777230846055,48.89,78443.74,0.0,-0.98335,1e-05,3.19633]
[1777230846268,48.89,78443.74,0.0,-0.98335,1e-05,3.19633]
[1777230846764,48.9,78443.76,0.0,-0.98335,1e-05,3.19652]
[1777230849400,48.9,78446.9,0.0,-0.98331,1e-05,3.20262]
[1777230849518,48.9,78446.9,0.0,-0.98331,1e-05,3.20262]
[1777230850793,48.9,78424.37,0.0,-0.98355,1e-05,3.1615]
[1777230852801,48.9,78426.38,0.0,-0.98353,1e-05,3.16532]
[1777230852902,48.9,78425.71,0.0,-0.98354,1e-05,3.16452]
[1777230853018,48.9,78425.71,0.0,-0.98354,1e-05,3.16452]
[1777230853775,48.9,78425.71,0.0,-0.98354,1e-05,3.16452]
[1777230853813,48.9,78424.11,0.0,-0.98355,1e-05,3.16159]
[1777230854020,48.9,78424.11,0.0,-0.98355,1e-05,3.16159]
[1777230855961,48.9,78423.03,0.0,-0.98356,1e-05,3.16004]
[1777230856018,48.9,78423.03,0.0,-0.98356,1e-05,3.16004]
[1777230859824,48.91,78424.68,0.0,-0.98353,1e-05,3.16565]
[1777230860020,48.91,78423.98,0.0,-0.98354,1e-05,3.16458]
[1777230860122,48.91,78423.98,0.0,-0.98354,1e-05,3.16458]
[1777230860268,48.91,78423.98,0.0,-0.98354,1e-05,3.16458]
[1777230860862,48.91,78424.16,0.0,-0.98353,1e-05,3.16512]
[1777230861869,48.91,78419.21,0.0,-0.98358,1e-05,3.15629]
[1777230862876,48.91,78413.6,0.0,-0.98364,1e-05,3.14627]
[1777230863856,48.91,78413.6,0.0,-0.98364,1e-05,3.14627]
[1777230863883,48.91,78409.88,0.0,-0.98368,1e-05,3.13997]
[1777230864025,48.91,78409.88,0.0,-0.98368,1e-05,3.13997]
[1777230864890,48.91,78403.36,0.0,-0.98375,1e-05,3.12814]
[1777230865897,48.92,78402.57,0.0,-0.98376,1e-05,3.12724]
[1777230867457,48.91,78401.95,0.0,-0.98377,1e-05,3.12575]
[1777230867518,48.91,78401.95,0.0,-0.98377,1e-05,3.12575]
[1777230867627,48.91,78401.95,0.0,-0.98377,1e-05,3.12575]
[1777230867771,48.91,78401.95,0.0,-0.98377,1e-05,3.12575]
[1777230867911,48.91,78401.06,0.0,-0.98378,1e-05,3.12378]
[1777230869924,48.91,78396.23,0.0,-0.98383,1e-05,3.11433]
[1777230873953,48.91,78401.94,0.0,-0.98379,1e-05,3.12156]
[1777230874959,48.91,78408.67,0.0,-0.98372,1e-05,3.13405]
[1777230876135,48.91,78408.67,0.0,-0.98372,1e-05,3.13405]
[1777230876268,48.91,78408.67,0.0,-0.98372,1e-05,3.13405]
[1777230876366,48.91,78412.54,0.0,-0.98367,1e-05,3.14136]
[1777230880743,48.91,78412.25,0.0,-0.98367,1e-05,3.14159]
[1777230880768,48.91,78412.25,0.0,-0.98367,1e-05,3.14159]
[1777230881717,48.91,78412.36,0.0,-0.98367,1e-05,3.14205]
[1777230881768,48.91,78412.36,0.0,-0.98367,1e-05,3.14205]
[1777230881813,48.91,78408.87,0.0,-0.9837,1e-05,3.13595]
[1777230884825,48.91,78411.0,0.0,-0.98368,1e-05,3.14034]
[1777230885020,48.91,78410.84,0.0,-0.98368,1e-05,3.1403]
[1777230886841,48.92,78410.85,0.0,-0.98368,1e-05,3.14057]
[1777230886942,48.91,78409.18,0.0,-0.9837,1e-05,3.1374]
[1777230887021,48.91,78409.18,0.0,-0.9837,1e-05,3.1374]
[1777230887045,48.91,78403.1,0.0,-0.98376,1e-05,3.12637]
[1777230889059,48.91,78401.58,0.0,-0.98378,1e-05,3.12288]
[1777230895021,48.91,78400.88,0.0,-0.9838,1e-05,3.12016]
[1777230895270,48.91,78400.88,0.0,-0.9838,1e-05,3.12016]
[1777230898131,48.9,78402.66,0.0,-0.98379,1e-05,3.12194]
[1777230898269,48.9,78402.66,0.0,-0.98379,1e-05,3.12194]
[1777230898358,48.9,78410.87,0.0,-0.9837,1e-05,3.13711]
[1777230899347,48.9,78410.87,0.0,-0.9837,1e-05,3.13711]
[1777230899519,48.9,78410.87,0.0,-0.9837,1e-05,3.13711]
[1777230899587,48.9,78411.7,0.0,-0.98369,1e-05,3.13887]
[1777230901146,48.91,78418.26,0.0,-0.98361,1e-05,3.15131]
[1777230902018,48.91,78418.26,0.0,-0.98361,1e-05,3.15131]
[1777230902270,48.91,78418.26,0.0,-0.98361,1e-05,3.15131]
[1777230902349,48.91,78423.12,0.0,-0.98356,1e-05,3.16041]
[1777230904048,48.91,78422.05,0.0,-0.98357,1e-05,3.15866]
[1777230904274,48.91,78422.05,0.0,-0.98357,1e-05,3.15866]
[1777230904376,48.91,78425.44,0.0,-0.98353,1e-05,3.16507]
[1777230905828,48.91,78425.44,0.0,-0.98353,1e-05,3.16507]
[1777230906020,48.91,78426.74,0.0,-0.98352,1e-05,3.16766]
[1777230906181,48.91,78432.53,0.0,-0.98345,1e-05,3.17847]
[1777230907188,48.91,78436.04,0.0,-0.98341,1e-05,3.1851]
[1777230908599,48.91,78436.04,0.0,-0.98341,1e-05,3.1851]
[1777230908768,48.91,78436.04,0.0,-0.98341,1e-05,3.1851]
[1777230908870,48.91,78439.44,0.0,-0.98337,1e-05,3.19153]
[1777230909822,48.91,78439.44,0.0,-0.98337,1e-05,3.19153]
[1777230909923,48.91,78439.87,0.0,-0.98337,1e-05,3.19263]
[1777230910020,48.91,78439.87,0.0,-0.98337,1e-05,3.19263]
[1777230914552,48.91,78440.68,0.0,-0.98336,1e-05,3.19459]
[1777230917258,48.92,78446.18,0.0,-0.98329,1e-05,3.20534]
[1777230921289,48.92,78451.37,0.0,-0.98323,1e-05,3.2155]
[1777230922638,48.92,78451.37,0.0,-0.98323,1e-05,3.2155]
[1777230922687,48.92,78480.29,0.0,-0.98291,1e-05,3.26951]
[1777230923310,48.91,78497.66,0.0,-0.98272,1e-05,3.30118]
[1777230924320,48.91,78499.25,0.0,-0.9827,1e-05,3.30416]
[1777230925828,48.91,78499.25,0.0,-0.9827,1e-05,3.30416]
[1777230925877,48.91,78504.72,0.0,-0.98264,1e-05,3.31449]
[1777230927339,48.91,78508.86,0.0,-0.98259,1e-05,3.32225]
[1777230928346,48.91,78504.22,0.0,-0.98265,1e-05,3.31339]
[1777230932375,48.91,78497.78,0.0,-0.98273,1e-05,3.29855]
[1777230935395,48.91,78510.86,0.0,-0.98258,1e-05,3.32328]
[1777230936404,48.91,78514.98,0.0,-0.98254,1e-05,3.33106]
[1777230937090,48.91,78514.98,0.0,-0.98254,1e-05,3.33106]
[1777230937411,48.91,78509.43,0.0,-0.9826,1e-05,3.32044]
[1777230939439,48.91,78504.92,0.0,-0.98265,1e-05,3.31179]
[1777230940965,48.91,78504.92,0.0,-0.98265,1e-05,3.31179]
[1777230940432,48.91,78508.65,0.0,-0.98261,1e-05,3.31882]
[1777230941439,48.91,78514.17,0.0,-0.98255,1e-05,3.32925]
[1777230946474,48.91,78514.07,0.0,-0.98255,1e-05,3.32873]
[1777230949024,48.91,78516.02,0.0,-0.98253,1e-05,3.33237]
[1777230954530,48.91,78519.22,0.0,-0.9825,1e-05,3.33791]
[1777230956209,48.91,78517.84,0.0,-0.98251,1e-05,3.3352]
[1777230956835,48.91,78517.84,0.0,-0.98251,1e-05,3.3352]
[1777230956936,48.91,78517.17,0.0,-0.98252,1e-05,3.33384]
[1777230957938,48.91,78520.72,0.0,-0.98248,1e-05,3.34053]
[1777230958202,48.91,78520.72,0.0,-0.98248,1e-05,3.34053]
[1777230960574,48.91,78514.48,0.0,-0.98255,1e-05,3.32839]
[1777230961072,48.91,78514.48,0.0,-0.98255,1e-05,3.32839]
[1777230961273,48.91,78514.48,0.0,-0.98255,1e-05,3.32839]
[1777230961581,48.9,78509.43,0.0,-0.98261,1e-05,3.31873]
[1777230962587,48.9,78505.85,0.0,-0.98265,1e-05,3.31189]
[1777230965609,48.9,78501.05,0.0,-0.98271,1e-05,3.30271]
[1777230967623,48.9,78496.55,0.0,-0.98276,1e-05,3.29334]
[1777230968490,48.9,78496.55,0.0,-0.98276,1e-05,3.29334]
[1777230968630,48.9,78501.31,0.0,-0.98272,1e-05,3.30149]
[1777230969637,48.9,78505.5,0.0,-0.98267,1e-05,3.3094]
[1777230970644,48.9,78515.26,0.0,-0.98256,1e-05,3.3279]
[1777230971651,48.9,78514.18,0.0,-0.98257,1e-05,3.32578]
[1777230972294,48.9,78514.18,0.0,-0.98257,1e-05,3.32578]
[1777230972657,48.9,78518.3,0.0,-0.98252,1e-05,3.33356]
[1777230977693,48.9,78518.69,0.0,-0.98252,1e-05,3.33398]
[1777230978520,48.9,78518.69,0.0,-0.98252,1e-05,3.33398]
[1777230982521,48.9,78516.56,0.0,-0.98255,1e-05,3.32969]
[1777230982882,48.9,78516.56,0.0,-0.98255,1e-05,3.32969]
[1777230983019,48.9,78516.56,0.0,-0.98255,1e-05,3.32969]
[1777230982983,48.9,78515.08,0.0,-0.98256,1e-05,3.32676]
[1777230986519,48.9,78513.09,0.0,-0.98259,1e-05,3.32287]
[1777230988849,48.9,78515.68,0.0,-0.98256,1e-05,3.32768]
[1777230989019,48.9,78515.68,0.0,-0.98256,1e-05,3.32768]
[1777230988893,48.9,78515.18,0.0,-0.98256,1e-05,3.32667]
[1777230992520,48.89,78513.81,0.0,-0.98259,1e-05,3.32209]
[1777230996520,48.89,78507.9,0.0,-0.98266,1e-05,3.31073]
[1777230997833,48.89,78501.96,0.0,-0.98273,1e-05,3.29943]
[1777230998839,48.89,78492.73,0.0,-0.98283,1e-05,3.282]
[1777231000054,48.89,78492.73,0.0,-0.98283,1e-05,3.282]
[1777231000277,48.89,78490.54,0.0,-0.98286,1e-05,3.27787]
[1777231000853,48.89,78491.16,0.0,-0.98285,1e-05,3.27906]
[1777231001265,48.89,78491.16,0.0,-0.98285,1e-05,3.27906]
[1777231001519,48.89,78491.16,0.0,-0.98285,1e-05,3.27906]
[1777231004881,48.89,78483.15,0.0,-0.98294,1e-05,3.26415]
[1777231006695,48.89,78483.33,0.0,-0.98294,1e-05,3.26453]
[1777231006778,48.89,78483.33,0.0,-0.98294,1e-05,3.26453]
[1777231006895,48.89,78482.47,0.0,-0.98294,1e-05,3.26297]
[1777231008720,48.89,78482.18,0.0,-0.98295,1e-05,3.26248]
[1777231008770,48.89,78482.18,0.0,-0.98295,1e-05,3.26248]
[1777231009917,48.9,78478.56,0.0,-0.98299,1e-05,3.25582]
[1777231012830,48.9,78478.4,0.0,-0.98299,1e-05,3.25565]
[1777231012850,48.9,78478.4,0.0,-0.98299,1e-05,3.25565]
[1777231012942,48.9,78489.46,0.0,-0.98286,1e-05,3.27646]
[1777231014956,48.9,78488.14,0.0,-0.98288,1e-05,3.27408]
[1777231015351,48.9,78488.14,0.0,-0.98288,1e-05,3.27408]
[1777231015518,48.9,78488.14,0.0,-0.98288,1e-05,3.27408]
[1777231020839,48.9,78488.86,0.0,-0.98287,1e-05,3.27561]
[1777231021020,48.9,78488.86,0.0,-0.98287,1e-05,3.27561]
[1777231021071,48.9,78488.86,0.0,-0.98287,1e-05,3.27561]
[1777231021116,48.9,78488.75,0.0,-0.98287,1e-05,3.27547]
[1777231021275,48.9,78488.75,0.0,-0.98287,1e-05,3.27547]
[1777231023986,48.9,78486.19,0.0,-0.9829,1e-05,3.2707]
[1777231024021,48.9,78486.19,0.0,-0.9829,1e-05,3.2707]
[1777231024097,48.9,78481.27,0.0,-0.98295,1e-05,3.26151]
[1777231025843,48.9,78479.04,0.0,-0.98298,1e-05,3.25737]
[1777231026018,48.9,78479.04,0.0,-0.98298,1e-05,3.25737]
[1777231032076,48.9,78485.81,0.0,-0.9829,1e-05,3.27049]
[1777231033083,48.9,78489.34,0.0,-0.98286,1e-05,3.27719]
[1777231033227,48.9,78489.34,0.0,-0.98286,1e-05,3.27719]
[1777231033270,48.9,78489.34,0.0,-0.98286,1e-05,3.27719]
[1777231034092,48.9,78488.91,0.0,-0.98286,1e-05,3.27641]
[1777231034137,48.9,78488.91,0.0,-0.98286,1e-05,3.27641]
[1777231034269,48.9,78488.91,0.0,-0.98286,1e-05,3.27641]
[1777231039458,48.9,78487.84,0.0,-0.98288,1e-05,3.27453]
[1777231039519,48.9,78487.84,0.0,-0.98288,1e-05,3.27453]
[1777231040371,48.9,78487.84,0.0,-0.98288,1e-05,3.27453]
[1777231040519,48.9,78487.84,0.0,-0.98288,1e-05,3.27453]
[1777231040620,48.9,78487.84,0.0,-0.98287,1e-05,3.27456]
[1777231044981,48.9,78488.5,0.0,-0.98287,1e-05,3.27588]
[1777231045018,48.9,78488.5,0.0,-0.98287,1e-05,3.27588]
[1777231045120,48.9,78489.13,0.0,-0.98286,1e-05,3.27712]
[1777231045459,48.9,78489.13,0.0,-0.98286,1e-05,3.27712]
[1777231045524,48.9,78489.13,0.0,-0.98286,1e-05,3.27712]
[1777231051210,48.9,78487.88,0.0,-0.98288,1e-05,3.27313]
[1777231055130,48.9,78488.2,0.0,-0.98288,1e-05,3.27378]
[1777231054232,48.9,78484.67,0.0,-0.98292,1e-05,3.26719]
[1777231055269,48.9,78484.67,0.0,-0.98292,1e-05,3.26719]
[1777231055947,48.9,78484.67,0.0,-0.98292,1e-05,3.26719]
[1777231056024,48.9,78484.67,0.0,-0.98292,1e-05,3.26719]
[1777231056094,48.9,78482.81,0.0,-0.98294,1e-05,3.26374]
[1777231061283,48.9,78482.26,0.0,-0.98294,1e-05,3.263]
[1777231064058,48.9,78482.3,0.0,-0.98294,1e-05,3.26312]
[1777231064147,48.9,78482.34,0.0,-0.98294,1e-05,3.26329]
[1777231064268,48.9,78482.34,0.0,-0.98294,1e-05,3.26329]
[1777231065311,48.9,78498.17,0.0,-0.98276,1e-05,3.29309]
[1777231066995,48.9,78498.17,0.0,-0.98276,1e-05,3.29309]
[1777231067020,48.9,78498.17,0.0,-0.98276,1e-05,3.29309]
[1777231067097,48.9,78503.72,0.0,-0.9827,1e-05,3.30357]
[1777231069339,48.9,78508.2,0.0,-0.98265,1e-05,3.31198]
[1777231070346,48.9,78495.96,0.0,-0.98279,1e-05,3.28882]
[1777231072032,48.9,78495.96,0.0,-0.98279,1e-05,3.28882]
[1777231072123,48.9,78488.65,0.0,-0.98287,1e-05,3.27507]
[1777231072270,48.9,78488.65,0.0,-0.98287,1e-05,3.27507]
[1777231072807,48.9,78488.65,0.0,-0.98287,1e-05,3.27507]
[1777231073020,48.9,78488.65,0.0,-0.98287,1e-05,3.27507]
[1777231073026,48.9,78486.76,0.0,-0.98289,1e-05,3.27155]
[1777231078113,48.9,78485.04,0.0,-0.98291,1e-05,3.26848]
[1777231078270,48.9,78483.6,0.0,-0.98293,1e-05,3.26583]
[1777231079117,48.9,78483.6,0.0,-0.98293,1e-05,3.26583]
[1777231078402,48.9,78481.96,0.0,-0.98294,1e-05,3.2628]
[1777231079271,48.9,78481.96,0.0,-0.98294,1e-05,3.2628]
[1777231084445,48.9,78482.39,0.0,-0.98294,1e-05,3.26392]
[1777231089481,48.9,78478.6,0.0,-0.98298,1e-05,3.25707]
[1777231090488,48.91,78474.39,0.0,-0.98302,1e-05,3.24926]
[1777231091277,48.91,78474.39,0.0,-0.98302,1e-05,3.24926]
[1777231091518,48.91,78474.39,0.0,-0.98302,1e-05,3.24926]
[1777231091605,48.91,78472.75,0.0,-0.98304,1e-05,3.24627]
[1777231092230,48.91,78472.75,0.0,-0.98304,1e-05,3.24627]
[1777231092270,48.91,78472.75,0.0,-0.98304,1e-05,3.24627]
[1777231094517,48.91,78469.6,0.0,-0.98308,1e-05,3.24063]
[1777231096512,48.91,78470.86,0.0,-0.98306,1e-05,3.24306]
[1777231096519,48.91,78470.86,0.0,-0.98306,1e-05,3.24306]
[1777231096531,48.91,78472.63,0.0,-0.98304,1e-05,3.24644]
[1777231097538,48.91,78465.61,0.0,-0.98312,1e-05,3.23343]
[1777231099120,48.91,78465.61,0.0,-0.98312,1e-05,3.23343]
[1777231099166,48.91,78462.44,0.0,-0.98315,1e-05,3.22774]
[1777231099269,48.91,78462.44,0.0,-0.98315,1e-05,3.22774]
[1777231101927,48.91,78462.07,0.0,-0.98316,1e-05,3.22706]
[1777231102014,48.91,78460.38,0.0,-0.98317,1e-05,3.22414]
[1777231102641,48.91,78433.13,0.0,-0.98347,1e-05,3.17397]
[1777231103648,48.91,78429.84,0.0,-0.98351,1e-05,3.16814]
[1777231105539,48.91,78427.99,0.0,-0.98353,1e-05,3.16497]
[1777231105661,48.91,78425.96,0.0,-0.98355,1e-05,3.16147]
[1777231110697,48.91,78426.83,0.0,-0.98353,1e-05,3.16415]
[1777231112711,48.92,78429.73,0.0,-0.98351,1e-05,3.16814]
[1777231115606,48.92,78430.96,0.0,-0.98349,1e-05,3.17081]
[1777231115774,48.92,78430.96,0.0,-0.98349,1e-05,3.17081]
[1777231120875,48.92,78429.81,0.0,-0.9835,1e-05,3.16975]
[1777231121022,48.92,78429.81,0.0,-0.9835,1e-05,3.16975]
[1777231121042,48.92,78429.66,0.0,-0.9835,1e-05,3.16968]
[1777231122110,48.92,78429.66,0.0,-0.9835,1e-05,3.16968]
[1777231122270,48.92,78429.59,0.0,-0.98349,1e-05,3.16997]
[1777231125843,48.92,78429.08,0.0,-0.9835,1e-05,3.16945]
[1777231126019,48.92,78429.08,0.0,-0.9835,1e-05,3.16945]
[1777231127894,48.93,78429.13,0.0,-0.98349,1e-05,3.16996]
[1777231128020,48.93,78429.13,0.0,-0.98349,1e-05,3.16996]
[1777231128122,48.93,78428.43,0.0,-0.9835,1e-05,3.16888]
[1777231129836,48.93,78424.36,0.0,-0.98354,1e-05,3.16186]
[1777231130542,48.93,78424.36,0.0,-0.98354,1e-05,3.16186]
[1777231130770,48.93,78424.36,0.0,-0.98354,1e-05,3.16186]
[1777231133865,48.93,78420.88,0.0,-0.98357,1e-05,3.15641]
[1777231135161,48.93,78420.88,0.0,-0.98357,1e-05,3.15641]
[1777231135275,48.93,78420.19,0.0,-0.98358,1e-05,3.15539]
[1777231135879,48.93,78419.41,0.0,-0.98359,1e-05,3.1542]
[1777231136332,48.93,78419.41,0.0,-0.98359,1e-05,3.1542]
[1777231136521,48.93,78419.41,0.0,-0.98359,1e-05,3.1542]
[1777231141085,48.94,78419.78,0.0,-0.98358,1e-05,3.15582]
[1777231141274,48.94,78420.61,0.0,-0.98357,1e-05,3.15757]
[1777231141877,48.94,78420.61,0.0,-0.98357,1e-05,3.15757]
[1777231142029,48.94,78420.61,0.0,-0.98357,1e-05,3.15757]
[1777231142130,48.94,78417.58,0.0,-0.9836,1e-05,3.15227]
[1777231143748,48.94,78415.84,0.0,-0.98362,1e-05,3.14934]
[1777231143773,48.94,78415.84,0.0,-0.98362,1e-05,3.14934]
[1777231147399,48.94,78413.86,0.0,-0.98364,1e-05,3.14542]
[1777231147519,48.94,78413.86,0.0,-0.98364,1e-05,3.14542]
[1777231148266,48.94,78411.64,0.0,-0.98367,1e-05,3.14098]
[1777231148518,48.94,78411.64,0.0,-0.98367,1e-05,3.14098]
[1777231148970,48.93,78412.59,0.0,-0.98366,1e-05,3.14232]
[1777231151128,48.93,78411.3,0.0,-0.98367,1e-05,3.13958]
[1777231151269,48.93,78412.04,0.0,-0.98367,1e-05,3.14014]
[1777231155238,48.93,78411.87,0.0,-0.98368,1e-05,3.13904]
[1777231155023,48.93,78400.23,0.0,-0.98381,1e-05,3.11755]
[1777231155274,48.93,78400.23,0.0,-0.98381,1e-05,3.11755]
[1777231156030,48.92,78402.69,0.0,-0.98378,1e-05,3.12164]
[1777231156875,48.92,78402.69,0.0,-0.98378,1e-05,3.12164]
[1777231157019,48.92,78402.69,0.0,-0.98378,1e-05,3.12164]
[1777231158044,48.92,78399.29,0.0,-0.98382,1e-05,3.11478]
[1777231158722,48.92,78399.29,0.0,-0.98382,1e-05,3.11478]
[1777231158767,48.92,78399.29,0.0,-0.98382,1e-05,3.11478]
[1777231159051,48.92,78398.52,0.0,-0.98383,1e-05,3.11304]
[1777231162071,48.92,78391.51,0.0,-0.98391,1e-05,3.09938]
[1777231163099,48.92,78391.51,0.0,-0.98391,1e-05,3.09938]
[1777231163259,48.92,78388.38,0.0,-0.98395,1e-05,3.0931]
[1777231164086,48.92,78387.56,0.0,-0.98396,1e-05,3.09162]
[1777231165093,48.91,78382.65,0.0,-0.98401,1e-05,3.0825]
[1777231166100,48.91,78378.76,0.0,-0.98406,1e-05,3.07523]
[1777231168082,48.91,78378.63,0.0,-0.98406,1e-05,3.07471]
[1777231168271,48.91,78378.63,0.0,-0.98406,1e-05,3.07471]
[1777231170128,48.91,78375.99,0.0,-0.98409,1e-05,3.06917]
[1777231171776,48.91,78374.38,0.0,-0.98412,1e-05,3.0643]
[1777231173431,48.91,78374.11,0.0,-0.98413,1e-05,3.0633]
[1777231173521,48.91,78374.11,0.0,-0.98413,1e-05,3.0633]
[1777231179191,48.9,78374.96,0.0,-0.98413,1e-05,3.06329]
[1777231184225,48.9,78375.79,0.0,-0.98413,1e-05,3.06347]
[1777231186239,48.9,78376.44,0.0,-0.98412,1e-05,3.06437]
[1777231186275,48.9,78376.44,0.0,-0.98412,1e-05,3.06437]
[1777231191073,48.89,78376.34,0.0,-0.98413,1e-05,3.06259]
[1777231191270,48.89,78376.34,0.0,-0.98413,1e-05,3.06259]
[1777231194296,48.89,78384.42,0.0,-0.98405,1e-05,3.07597]
[1777231194881,48.89,78384.42,0.0,-0.98405,1e-05,3.07597]
[1777231195021,48.89,78384.42,0.0,-0.98405,1e-05,3.07597]
[1777231195303,48.89,78386.86,0.0,-0.98403,1e-05,3.08005]
[1777231197317,48.89,78403.65,0.0,-0.98385,1e-05,3.11031]
[1777231198639,48.89,78403.65,0.0,-0.98385,1e-05,3.11031]
[1777231198768,48.89,78403.65,0.0,-0.98385,1e-05,3.11031]
[1777231198864,48.89,78410.79,0.0,-0.98377,1e-05,3.12287]
[1777231199330,48.88,78411.82,0.0,-0.98377,1e-05,3.12437]
[1777231202692,48.88,78413.05,0.0,-0.98375,1e-05,3.12622]
[1777231202769,48.88,78413.05,0.0,-0.98375,1e-05,3.12622]
[1777231208394,48.87,78412.14,0.0,-0.98378,1e-05,3.12154]
[1777231212081,48.87,78405.08,0.0,-0.98387,1e-05,3.10765]
[1777231212762,48.87,78402.23,0.0,-0.9839,1e-05,3.10216]
[1777231213772,48.87,78402.23,0.0,-0.9839,1e-05,3.10216]
[1777231214115,48.87,78402.23,0.0,-0.9839,1e-05,3.10216]
[1777231214270,48.87,78402.23,0.0,-0.9839,1e-05,3.10216]
[1777231214134,48.87,78402.03,0.0,-0.9839,1e-05,3.10146]
[1777231219145,48.86,78401.93,0.0,-0.98391,1e-05,3.09993]
[1777231219271,48.86,78401.93,0.0,-0.98391,1e-05,3.09993]
[1777231220222,48.86,78402.42,0.0,-0.98391,1e-05,3.10047]
[1777231220274,48.86,78402.42,0.0,-0.98391,1e-05,3.10047]
[1777231220231,48.86,78403.1,0.0,-0.9839,1e-05,3.10136]
[1777231222321,48.86,78402.45,0.0,-0.98391,1e-05,3.09985]
[1777231221488,48.86,78395.67,0.0,-0.98399,1e-05,3.0873]
[1777231222521,48.86,78395.67,0.0,-0.98399,1e-05,3.0873]
[1777231222541,48.86,78394.19,0.0,-0.984,1e-05,3.08433]
[1777231228537,48.85,78394.6,0.0,-0.98401,1e-05,3.08323]
[1777231231012,48.85,78394.72,0.0,-0.98401,1e-05,3.08314]
[1777231231018,48.85,78394.72,0.0,-0.98401,1e-05,3.08314]
[1777231233567,48.85,78397.29,0.0,-0.984,1e-05,3.08513]
[1777231233769,48.85,78397.29,0.0,-0.984,1e-05,3.08513]
[1777231234060,48.85,78397.29,0.0,-0.984,1e-05,3.08513]
[1777231234270,48.85,78397.29,0.0,-0.984,1e-05,3.08513]
[1777231234258,48.85,78398.07,0.0,-0.98399,1e-05,3.08623]
[1777231237868,48.84,78397.22,0.0,-0.98401,1e-05,3.08379]
[1777231238022,48.84,78397.22,0.0,-0.98401,1e-05,3.08379]
[1777231243644,48.84,78397.35,0.0,-0.98402,1e-05,3.08194]
[1777231245658,48.83,78401.84,0.0,-0.98397,1e-05,3.08942]
[1777231246449,48.83,78401.84,0.0,-0.98397,1e-05,3.08942]
[1777231246520,48.83,78401.84,0.0,-0.98397,1e-05,3.08942]
[1777231248085,48.83,78403.07,0.0,-0.98396,1e-05,3.09133]
[1777231248269,48.83,78403.07,0.0,-0.98396,1e-05,3.09133]
[1777231248186,48.83,78403.15,0.0,-0.98396,1e-05,3.09116]
[1777231253713,48.83,78401.51,0.0,-0.98399,1e-05,3.08638]
[1777231255102,48.83,78401.51,0.0,-0.98399,1e-05,3.08638]
[1777231255275,48.83,78401.51,0.0,-0.98399,1e-05,3.08638]
[1777231255727,48.82,78394.51,0.0,-0.98407,1e-05,3.07323]
[1777231256735,48.82,78390.28,0.0,-0.98412,1e-05,3.06539]
[1777231259176,48.82,78388.24,0.0,-0.98414,1e-05,3.06148]
[1777231259270,48.82,78388.24,0.0,-0.98414,1e-05,3.06148]
[1777231259804,48.82,78387.5,0.0,-0.98415,1e-05,3.05992]
[1777231260021,48.82,78387.5,0.0,-0.98415,1e-05,3.05992]
[1777231260122,48.82,78386.18,0.0,-0.98416,1e-05,3.05732]
[1777231264795,48.82,78393.42,0.0,-0.98409,1e-05,3.06908]
[1777231266580,48.82,78395.93,0.0,-0.98407,1e-05,3.07332]
[1777231266769,48.82,78395.93,0.0,-0.98407,1e-05,3.07332]
[1777231266809,48.81,78399.81,0.0,-0.98403,1e-05,3.08002]
[1777231271844,48.81,78402.94,0.0,-0.984,1e-05,3.08427]
[1777231275262,48.81,78403.47,0.0,-0.984,1e-05,3.08466]
[1777231275268,48.81,78403.47,0.0,-0.984,1e-05,3.08466]
[1777231276879,48.8,78411.38,0.0,-0.98392,1e-05,3.09807]
[1777231277947,48.8,78411.38,0.0,-0.98392,1e-05,3.09807]
[1777231278019,48.8,78411.38,0.0,-0.98392,1e-05,3.09807]
[1777231278049,48.8,78411.94,0.0,-0.98392,1e-05,3.09878]
[1777231283149,48.8,78408.97,0.0,-0.98396,1e-05,3.09222]
[1777231285166,48.8,78409.58,0.0,-0.98395,1e-05,3.09274]
[1777231287472,48.8,78411.35,0.0,-0.98393,1e-05,3.09697]
[1777231287519,48.8,78411.35,0.0,-0.98393,1e-05,3.09697]
[1777231287963,48.8,78411.3,0.0,-0.98393,1e-05,3.09722]
[1777231288612,48.8,78411.3,0.0,-0.98393,1e-05,3.09722]
[1777231288771,48.8,78411.3,0.0,-0.98393,1e-05,3.09722]
[1777231292218,48.81,78415.59,0.0,-0.98388,1e-05,3.10595]
[1777231292270,48.81,78415.59,0.0,-0.98388,1e-05,3.10595]
[1777231295018,48.81,78420.57,0.0,-0.98382,1e-05,3.11448]
[1777231296025,48.81,78427.72,0.0,-0.98375,1e-05,3.12775]
[1777231297031,48.81,78426.8,0.0,-0.98375,1e-05,3.12635]
[1777231297813,48.81,78426.8,0.0,-0.98375,1e-05,3.12635]
[1777231298025,48.81,78426.8,0.0,-0.98375,1e-05,3.12635]
[1777231300635,48.81,78425.66,0.0,-0.98376,1e-05,3.12511]
[1777231300768,48.81,78425.66,0.0,-0.98376,1e-05,3.12511]
[1777231301059,48.82,78425.16,0.0,-0.98376,1e-05,3.12448]
[1777231302822,48.82,78424.96,0.0,-0.98376,1e-05,3.1244]
[1777231303019,48.82,78424.96,0.0,-0.98376,1e-05,3.1244]
[1777231305088,48.82,78421.15,0.0,-0.9838,1e-05,3.11833]
[1777231306354,48.82,78421.15,0.0,-0.9838,1e-05,3.11833]
[1777231306519,48.82,78420.03,0.0,-0.98381,1e-05,3.11659]
[1777231307102,48.82,78420.07,0.0,-0.98381,1e-05,3.11695]
[1777231307646,48.82,78420.07,0.0,-0.98381,1e-05,3.11695]
[1777231307769,48.82,78420.07,0.0,-0.98381,1e-05,3.11695]
[1777231313144,48.83,78421.12,0.0,-0.98379,1e-05,3.12061]
[1777231316578,48.83,78421.37,0.0,-0.98378,1e-05,3.12195]
[1777231316769,48.83,78421.37,0.0,-0.98378,1e-05,3.12195]
[1777231319025,48.83,78420.07,0.0,-0.98379,1e-05,3.12018]
[1777231319270,48.83,78420.07,0.0,-0.98379,1e-05,3.12018]
[1777231319524,48.83,78416.96,0.0,-0.98382,1e-05,3.11484]
[1777231319769,48.83,78416.96,0.0,-0.98382,1e-05,3.11484]
[1777231320193,48.83,78414.68,0.0,-0.98385,1e-05,3.11038]
[1777231325930,48.83,78414.89,0.0,-0.98385,1e-05,3.10977]
[1777231326029,48.83,78414.89,0.0,-0.98385,1e-05,3.10977]
[1777231331271,48.82,78411.85,0.0,-0.9839,1e-05,3.10171]
[1777231334746,48.82,78410.76,0.0,-0.98392,1e-05,3.09881]
[1777231334770,48.82,78410.76,0.0,-0.98392,1e-05,3.09881]
[1777231336308,48.81,78402.91,0.0,-0.984,1e-05,3.08407]
[1777231337315,48.81,78397.07,0.0,-0.98407,1e-05,3.07328]
[1777231338005,48.81,78397.07,0.0,-0.98407,1e-05,3.07328]
[1777231338017,48.81,78397.07,0.0,-0.98407,1e-05,3.07328]
[1777231338322,48.81,78396.06,0.0,-0.98408,1e-05,3.07119]
[1777231339025,48.81,78396.06,0.0,-0.98408,1e-05,3.07119]
[1777231339268,48.81,78396.06,0.0,-0.98408,1e-05,3.07119]
[1777231339329,48.81,78394.65,0.0,-0.9841,1e-05,3.06841]
[1777231340336,48.81,78387.26,0.0,-0.98418,1e-05,3.05494]
[1777231341315,48.81,78387.26,0.0,-0.98418,1e-05,3.05494]
[1777231341343,48.81,78382.98,0.0,-0.98422,1e-05,3.04706]
[1777231341522,48.81,78382.98,0.0,-0.98422,1e-05,3.04706]
[1777231342350,48.81,78379.17,0.0,-0.98426,1e-05,3.04006]
[1777231344363,48.81,78374.46,0.0,-0.98432,1e-05,3.03128]
[1777231346378,48.81,78370.17,0.0,-0.98436,1e-05,3.02329]
[1777231347849,48.81,78372.73,0.0,-0.98434,1e-05,3.02764]
[1777231348022,48.81,78372.73,0.0,-0.98434,1e-05,3.02764]
[1777231350251,48.81,78371.93,0.0,-0.98435,1e-05,3.02587]
[1777231350267,48.81,78371.93,0.0,-0.98435,1e-05,3.02587]
[1777231350406,48.8,78371.43,0.0,-0.98435,1e-05,3.02481]
[1777231353041,48.8,78368.01,0.0,-0.9844,1e-05,3.0167]
[1777231353277,48.8,78368.01,0.0,-0.9844,1e-05,3.0167]
[1777231353427,48.8,78363.27,0.0,-0.98445,1e-05,3.00817]
[1777231354434,48.8,78363.71,0.0,-0.98445,1e-05,3.00865]
[1777231356448,48.8,78357.52,0.0,-0.98451,1e-05,2.9976]
[1777231357030,48.8,78357.52,0.0,-0.98451,1e-05,2.9976]
[1777231357269,48.8,78357.52,0.0,-0.98451,1e-05,2.9976]
[1777231358245,48.8,78354.73,0.0,-0.98454,1e-05,2.99243]
[1777231358273,48.8,78354.73,0.0,-0.98454,1e-05,2.99243]
[1777231358462,48.8,78354.38,0.0,-0.98455,1e-05,2.9917]
[1777231360826,48.8,78354.66,0.0,-0.98455,1e-05,2.99207]
[1777231361019,48.8,78354.66,0.0,-0.98455,1e-05,2.99207]
[1777231363497,48.8,78348.93,0.0,-0.98461,1e-05,2.98157]
[1777231367525,48.8,78353.96,0.0,-0.98456,1e-05,2.98998]
[1777231368532,48.8,78366.06,0.0,-0.98443,1e-05,3.01117]
[1777231369539,48.8,78367.74,0.0,-0.98442,1e-05,3.01398]
[1777231370664,48.8,78367.74,0.0,-0.98442,1e-05,3.01398]
[1777231371557,48.8,78383.44,0.0,-0.98425,1e-05,3.04166]
[1777231372564,48.79,78389.05,0.0,-0.9842,1e-05,3.05128]
[1777231374481,48.79,78389.05,0.0,-0.9842,1e-05,3.05128]
[1777231376519,48.79,78388.78,0.0,-0.9842,1e-05,3.05013]
[1777231376592,48.79,78385.27,0.0,-0.98424,1e-05,3.04365]
[1777231381628,48.79,78387.51,0.0,-0.98422,1e-05,3.04661]
[1777231382633,48.79,78394.33,0.0,-0.98415,1e-05,3.05855]
[1777231383641,48.79,78396.61,0.0,-0.98413,1e-05,3.06239]
[1777231387208,48.78,78394.09,0.0,-0.98416,1e-05,3.05739]
[1777231387268,48.78,78394.09,0.0,-0.98416,1e-05,3.05739]
[1777231387309,48.78,78390.23,0.0,-0.9842,1e-05,3.05026]
[1777231387669,48.78,78385.54,0.0,-0.98425,1e-05,3.04168]
[1777231389683,48.78,78376.5,0.0,-0.98435,1e-05,3.02521]
[1777231390689,48.78,78371.79,0.0,-0.9844,1e-05,3.01669]
[1777231391697,48.78,78365.71,0.0,-0.98447,1e-05,3.00579]
[1777231393712,48.78,78355.13,0.0,-0.98458,1e-05,2.98688]
[1777231394719,48.78,78356.03,0.0,-0.98457,1e-05,2.98834]
[1777231395726,48.78,78359.68,0.0,-0.98453,1e-05,2.99464]
[1777231396985,48.78,78359.68,0.0,-0.98453,1e-05,2.99464]
[1777231397019,48.78,78359.68,0.0,-0.98453,1e-05,2.99464]
[1777231402776,48.78,78359.8,0.0,-0.98454,1e-05,2.99394]
[1777231403687,48.78,78359.8,0.0,-0.98454,1e-05,2.99394]
[1777231403774,48.78,78359.8,0.0,-0.98454,1e-05,2.99394]
[1777231403980,48.78,78359.8,0.0,-0.98454,1e-05,2.99394]
[1777231404022,48.78,78359.8,0.0,-0.98454,1e-05,2.99394]
[1777231404081,48.77,78359.18,0.0,-0.98454,1e-05,2.99272]
[1777231407814,48.77,78353.42,0.0,-0.98461,1e-05,2.98212]
[1777231408600,48.77,78353.42,0.0,-0.98461,1e-05,2.98212]
[1777231408769,48.77,78353.42,0.0,-0.98461,1e-05,2.98212]
[1777231408809,48.77,78353.42,0.0,-0.98461,1e-05,2.98212]
[1777231409019,48.77,78353.42,0.0,-0.98461,1e-05,2.98212]
[1777231409120,48.77,78354.12,0.0,-0.9846,1e-05,2.98324]
[1777231411842,48.77,78346.77,0.0,-0.98468,1e-05,2.96836]
[1777231412848,48.77,78343.01,0.0,-0.98472,1e-05,2.96171]
[1777231413856,48.77,78338.12,0.0,-0.98477,1e-05,2.95312]
[1777231414573,48.77,78338.12,0.0,-0.98477,1e-05,2.95312]
[1777231414769,48.77,78338.12,0.0,-0.98477,1e-05,2.95312]
[1777231414913,48.77,78338.12,0.0,-0.98477,1e-05,2.95312]
[1777231415018,48.77,78338.12,0.0,-0.98477,1e-05,2.95312]
[1777231415116,48.77,78338.05,0.0,-0.98478,1e-05,2.95294]
[1777231417884,48.77,78333.52,0.0,-0.98482,1e-05,2.9449]
[1777231418891,48.77,78326.56,0.0,-0.98489,1e-05,2.93279]
[1777231420670,48.77,78324.84,0.0,-0.98491,1e-05,2.92979]
[1777231420768,48.77,78324.84,0.0,-0.98491,1e-05,2.92979]
[1777231421069,48.77,78324.84,0.0,-0.98491,1e-05,2.92979]
[1777231421269,48.77,78324.84,0.0,-0.98491,1e-05,2.92979]
[1777231421344,48.77,78325.35,0.0,-0.98491,1e-05,2.93065]
[1777231423926,48.77,78333.15,0.0,-0.98483,1e-05,2.94411]
[1777231424933,48.77,78338.16,0.0,-0.98478,1e-05,2.95277]
[1777231425939,48.77,78353.87,0.0,-0.98462,1e-05,2.98014]
[1777231426947,48.77,78351.06,0.0,-0.98465,1e-05,2.97511]
[1777231427953,48.77,78341.94,0.0,-0.98474,1e-05,2.95909]
[1777231428898,48.77,78341.94,0.0,-0.98474,1e-05,2.95909]
[1777231429020,48.77,78341.94,0.0,-0.98474,1e-05,2.95909]
[1777231429181,48.77,78341.94,0.0,-0.98474,1e-05,2.95909]
[1777231429269,48.77,78341.94,0.0,-0.98474,1e-05,2.95909]
[1777231429355,48.77,78340.71,0.0,-0.98475,1e-05,2.95688]
[1777231430975,48.77,78333.86,0.0,-0.98482,1e-05,2.94484]
[1777231431982,48.77,78323.95,0.0,-0.98492,1e-05,2.92763]
[1777231433425,48.77,78323.95,0.0,-0.98492,1e-05,2.92763]
[1777231433519,48.77,78323.95,0.0,-0.98492,1e-05,2.92763]
[1777231433501,48.77,78321.27,0.0,-0.98495,1e-05,2.92299]
[1777231433737,48.77,78321.27,0.0,-0.98495,1e-05,2.92299]
[1777231433768,48.77,78321.27,0.0,-0.98495,1e-05,2.92299]
[1777231439033,48.77,78317.69,0.0,-0.98499,1e-05,2.91678]
[1777231442054,48.77,78321.15,0.0,-0.98495,1e-05,2.92276]
[1777231444254,48.77,78318.72,0.0,-0.98498,1e-05,2.91857]
[1777231444269,48.77,78318.72,0.0,-0.98498,1e-05,2.91857]
[1777231444342,48.77,78318.53,0.0,-0.98498,1e-05,2.91824]
[1777231445739,48.77,78316.12,0.0,-0.985,1e-05,2.91409]
[1777231445770,48.77,78316.12,0.0,-0.985,1e-05,2.91409]
[1777231449973,48.77,78313.26,0.0,-0.98503,1e-05,2.90922]
[1777231450028,48.77,78313.26,0.0,-0.98503,1e-05,2.90922]
[1777231450264,48.77,78313.26,0.0,-0.98503,1e-05,2.90922]
[1777231450518,48.77,78313.26,0.0,-0.98503,1e-05,2.90922]
[1777231450351,48.77,78314.47,0.0,-0.98502,1e-05,2.91132]
[1777231452127,48.77,78309.14,0.0,-0.98507,1e-05,2.90219]
[1777231454141,48.77,78302.07,0.0,-0.98514,1e-05,2.89014]
[1777231455148,48.77,78296.47,0.0,-0.9852,1e-05,2.88063]
[1777231455875,48.77,78296.47,0.0,-0.9852,1e-05,2.88063]
[1777231456019,48.77,78296.47,0.0,-0.9852,1e-05,2.88063]
[1777231456396,48.77,78296.47,0.0,-0.9852,1e-05,2.88063]
[1777231456518,48.77,78296.47,0.0,-0.9852,1e-05,2.88063]
[1777231456497,48.77,78295.72,0.0,-0.98521,1e-05,2.87941]
[1777231457162,48.77,78300.77,0.0,-0.98516,1e-05,2.88811]
[1777231459176,48.77,78301.35,0.0,-0.98515,1e-05,2.88921]
[1777231460174,48.77,78301.35,0.0,-0.98515,1e-05,2.88921]
[1777231460270,48.77,78301.35,0.0,-0.98515,1e-05,2.88921]
[1777231460276,48.77,78302.02,0.0,-0.98514,1e-05,2.89041]
[1777231461288,48.77,78302.02,0.0,-0.98514,1e-05,2.89041]
[1777231461519,48.77,78302.02,0.0,-0.98514,1e-05,2.89041]
[1777231461349,48.77,78298.42,0.0,-0.98518,1e-05,2.88431]
[1777231463204,48.77,78286.67,0.0,-0.98529,1e-05,2.86441]
[1777231464210,48.77,78282.73,0.0,-0.98533,1e-05,2.85782]
[1777231466225,48.77,78275.75,0.0,-0.9854,1e-05,2.84622]
[1777231467244,48.77,78275.75,0.0,-0.9854,1e-05,2.84622]
[1777231467272,48.77,78275.75,0.0,-0.9854,1e-05,2.84622]
[1777231467346,48.77,78275.12,0.0,-0.98541,1e-05,2.84528]
[1777231471260,48.77,78267.67,0.0,-0.98548,1e-05,2.83159]
[1777231472268,48.77,78260.39,0.0,-0.98555,1e-05,2.81949]
[1777231473275,48.77,78263.6,0.0,-0.98552,1e-05,2.82505]
[1777231475905,48.78,78262.99,0.0,-0.98553,1e-05,2.82434]
[1777231476018,48.78,78262.99,0.0,-0.98553,1e-05,2.82434]
[1777231481333,48.78,78262.11,0.0,-0.98553,1e-05,2.82378]
[1777231484522,48.78,78261.91,0.0,-0.98553,1e-05,2.82374]
[1777231484769,48.78,78262.27,0.0,-0.98552,1e-05,2.8245]
[1777231484955,48.78,78262.27,0.0,-0.98552,1e-05,2.8245]
[1777231485020,48.78,78262.27,0.0,-0.98552,1e-05,2.8245]
[1777231485361,48.78,78261.64,0.0,-0.98553,1e-05,2.82359]
[1777231487375,48.78,78258.24,0.0,-0.98556,1e-05,2.81818]
[1777231492410,48.78,78258.25,0.0,-0.98556,1e-05,2.81898]
[1777231494424,48.79,78254.81,0.0,-0.98559,1e-05,2.81351]
[1777231495373,48.79,78254.81,0.0,-0.98559,1e-05,2.81351]
[1777231495520,48.79,78254.81,0.0,-0.98559,1e-05,2.81351]
[1777231495431,48.79,78253.58,0.0,-0.9856,1e-05,2.81161]
[1777231495872,48.79,78253.58,0.0,-0.9856,1e-05,2.81161]
[1777231496018,48.79,78253.58,0.0,-0.9856,1e-05,2.81161]
[1777231499459,48.79,78248.61,0.0,-0.98564,1e-05,2.80394]
[1777231500466,48.79,78241.11,0.0,-0.98572,1e-05,2.7916]
[1777231501473,48.79,78236.37,0.0,-0.98576,1e-05,2.78389]
[1777231502480,48.79,78240.74,0.0,-0.98572,1e-05,2.79135]
[1777231504496,48.79,78257.75,0.0,-0.98555,1e-05,2.8202]
[1777231505503,48.8,78264.04,0.0,-0.98548,1e-05,2.83273]
[1777231506510,48.8,78268.38,0.0,-0.98543,1e-05,2.84019]
[1777231508524,48.8,78263.69,0.0,-0.98548,1e-05,2.83254]
[1777231509293,48.8,78263.69,0.0,-0.98548,1e-05,2.83254]
[1777231509519,48.8,78263.69,0.0,-0.98548,1e-05,2.83254]
[1777231509621,48.8,78260.59,0.0,-0.98551,1e-05,2.82757]
[1777231510538,48.8,78249.85,0.0,-0.98561,1e-05,2.80956]
[1777231511545,48.8,78243.63,0.0,-0.98567,1e-05,2.79931]
[1777231512552,48.8,78236.66,0.0,-0.98574,1e-05,2.78787]
[1777231514567,48.8,78240.52,0.0,-0.9857,1e-05,2.79471]
[1777231516581,48.81,78247.88,0.0,-0.98562,1e-05,2.80741]
[1777231517588,48.81,78242.26,0.0,-0.98568,1e-05,2.79823]
[1777231518595,48.81,78233.16,0.0,-0.98576,1e-05,2.78327]
[1777231519602,48.81,78226.69,0.0,-0.98582,1e-05,2.77274]
[1777231520072,48.81,78226.69,0.0,-0.98582,1e-05,2.77274]
[1777231520269,48.81,78226.69,0.0,-0.98582,1e-05,2.77274]
[1777231520608,48.81,78226.6,0.0,-0.98582,1e-05,2.77281]
[1777231521616,48.81,78221.08,0.0,-0.98588,1e-05,2.76393]
[1777231522623,48.81,78209.29,0.0,-0.98599,1e-05,2.74501]
[1777231523630,48.81,78206.53,0.0,-0.98601,1e-05,2.74077]
[1777231524638,48.81,78212.04,0.0,-0.98596,1e-05,2.75012]
[1777231525644,48.81,78218.58,0.0,-0.98589,1e-05,2.76118]
[1777231527659,48.82,78214.08,0.0,-0.98593,1e-05,2.75429]
[1777231528672,48.82,78203.92,0.0,-0.98603,1e-05,2.73787]
[1777231529678,48.82,78200.8,0.0,-0.98605,1e-05,2.73307]
[1777231530685,48.82,78192.82,0.0,-0.98613,1e-05,2.72034]
[1777231531723,48.82,78181.08,0.0,-0.98624,1e-05,2.69999]
[1777231532710,48.82,78167.07,0.0,-0.98638,1e-05,2.67662]
[1777231533717,48.82,78162.15,0.0,-0.98642,1e-05,2.66911]
[1777231534724,48.82,78157.63,0.0,-0.98646,1e-05,2.66227]
[1777231537744,48.82,78157.8,0.0,-0.98647,1e-05,2.66168]
[1777231539760,48.81,78154.07,0.0,-0.98651,1e-05,2.65442]
[1777231540767,48.81,78150.58,0.0,-0.98654,1e-05,2.64821]
[1777231542781,48.81,78144.95,0.0,-0.9866,1e-05,2.63799]
[1777231543787,48.8,78138.19,0.0,-0.98667,1e-05,2.62665]
[1777231544795,48.8,78131.74,0.0,-0.98673,1e-05,2.61584]
[1777231549830,48.79,78134.85,0.0,-0.98672,1e-05,2.61797]
[1777231550853,48.79,78128.47,0.0,-0.98678,1e-05,2.60732]
[1777231551846,48.79,78114.34,0.0,-0.98691,1e-05,2.58455]
[1777231552853,48.79,78113.07,0.0,-0.98692,1e-05,2.58205]
[1777231555874,48.78,78105.65,0.0,-0.987,1e-05,2.56896]
[1777231556881,48.78,78090.51,0.0,-0.98714,1e-05,2.54495]
[1777231557888,48.78,78084.68,0.0,-0.98719,1e-05,2.5355]
[1777231558895,48.77,78076.92,0.0,-0.98726,1e-05,2.52312]
[1777231559902,48.77,78069.54,0.0,-0.98733,1e-05,2.5114]
[1777231560909,48.77,78069.33,0.0,-0.98733,1e-05,2.51071]
[1777231561916,48.77,78083.05,0.0,-0.98721,1e-05,2.53145]
[1777231562923,48.77,78081.64,0.0,-0.98723,1e-05,2.52887]
[1777231563929,48.75,78064.19,0.0,-0.98741,1e-05,2.49815]
[1777231564937,48.74,78068.51,0.0,-0.98739,1e-05,2.50137]
[1777231566951,48.71,78074.18,0.0,-0.98738,1e-05,2.50315]
[1777231569972,48.69,78069.82,0.0,-0.98746,1e-05,2.4894]
[1777231575008,48.66,78070.05,0.0,-0.9875,1e-05,2.48254]
[1777231577665,48.66,78068.78,0.0,-0.98751,1e-05,2.4803]
[1777231577684,48.66,78066.88,0.0,-0.98753,1e-05,2.47681]
[1777231577769,48.66,78066.88,0.0,-0.98753,1e-05,2.47681]
[1777231578748,48.66,78066.98,0.0,-0.98753,1e-05,2.47696]
[1777231578769,48.66,78066.98,0.0,-0.98753,1e-05,2.47696]
[1777231581049,48.65,78058.9,0.0,-0.9876,1e-05,2.46381]
[1777231582056,48.65,78048.94,0.0,-0.98769,1e-05,2.44849]
[1777231583071,48.65,78048.46,0.0,-0.9877,1e-05,2.44752]
[1777231584077,48.65,78053.62,0.0,-0.98765,1e-05,2.45505]
[1777231585084,48.65,78049.87,0.0,-0.98769,1e-05,2.44914]
[1777231586091,48.65,78053.85,0.0,-0.98766,1e-05,2.45489]
[1777231586868,48.65,78053.85,0.0,-0.98766,1e-05,2.45489]
[1777231587022,48.65,78053.85,0.0,-0.98766,1e-05,2.45489]
[1777231587098,48.65,78059.35,0.0,-0.98761,1e-05,2.46294]
[1777231587956,48.65,78059.35,0.0,-0.98761,1e-05,2.46294]
[1777231588020,48.65,78059.35,0.0,-0.98761,1e-05,2.46294]
[1777231590123,48.64,78085.84,0.0,-0.98738,1e-05,2.50245]
[1777231591139,48.64,78122.03,0.0,-0.98707,1e-05,2.55651]
[1777231592142,48.64,78153.7,0.0,-0.98679,1e-05,2.60649]
[1777231593148,48.65,78169.86,0.0,-0.98664,1e-05,2.63269]
[1777231594155,48.65,78185.07,0.0,-0.98649,1e-05,2.65753]
[1777231595167,48.65,78210.95,0.0,-0.98625,1e-05,2.69981]
[1777231596173,48.65,78225.66,0.0,-0.98611,1e-05,2.72419]
[1777231597180,48.65,78217.85,0.0,-0.98618,1e-05,2.71174]
[1777231598187,48.65,78216.98,0.0,-0.98619,1e-05,2.71067]
[1777231600713,48.66,78223.05,0.0,-0.98613,1e-05,2.72127]
[1777231603228,48.66,78218.67,0.0,-0.98616,1e-05,2.71511]
[1777231604233,48.66,78208.82,0.0,-0.98625,1e-05,2.6994]
[1777231605241,48.66,78204.81,0.0,-0.98629,1e-05,2.69326]
[1777231606247,48.66,78200.37,0.0,-0.98633,1e-05,2.68644]
[1777231607254,48.66,78196.79,0.0,-0.98636,1e-05,2.68103]
[1777231610276,48.67,78193.63,0.0,-0.98638,1e-05,2.67713]
[1777231613297,48.67,78197.92,0.0,-0.98633,1e-05,2.68526]
[1777231618331,48.68,78195.44,0.0,-0.98635,1e-05,2.68317]
[1777231620786,48.68,78194.36,0.0,-0.98635,1e-05,2.6822]
[1777231621018,48.68,78194.36,0.0,-0.98635,1e-05,2.6822]
[1777231621494,48.68,78194.36,0.0,-0.98635,1e-05,2.6822]
[1777231621521,48.68,78194.36,0.0,-0.98635,1e-05,2.6822]
[1777231621595,48.68,78194.87,0.0,-0.98634,1e-05,2.68341]
[1777231624334,48.69,78196.09,0.0,-0.98633,1e-05,2.68616]
[1777231624520,48.69,78196.09,0.0,-0.98633,1e-05,2.68616]
[1777231624687,48.69,78196.09,0.0,-0.98633,1e-05,2.68616]
[1777231624621,48.69,78194.98,0.0,-0.98634,1e-05,2.68474]
[1777231624768,48.69,78194.98,0.0,-0.98634,1e-05,2.68474]
[1777231629807,48.7,78196.29,0.0,-0.98631,1e-05,2.68879]
[1777231630018,48.7,78196.29,0.0,-0.98631,1e-05,2.68879]
[1777231630246,48.7,78196.29,0.0,-0.98631,1e-05,2.68879]
[1777231630268,48.7,78196.29,0.0,-0.98631,1e-05,2.68879]
[1777231630415,48.7,78194.63,0.0,-0.98633,1e-05,2.68647]
[1777231631423,48.7,78199.82,0.0,-0.98627,1e-05,2.69526]
[1777231632430,48.7,78206.31,0.0,-0.98621,1e-05,2.70617]
[1777231633318,48.7,78206.31,0.0,-0.98621,1e-05,2.70617]
[1777231633519,48.7,78206.31,0.0,-0.98621,1e-05,2.70617]
[1777231633601,48.7,78205.26,0.0,-0.98622,1e-05,2.7048]
[1777231634586,48.7,78205.26,0.0,-0.98622,1e-05,2.7048]
[1777231634689,48.7,78202.12,0.0,-0.98625,1e-05,2.70004]
[1777231634770,48.7,78202.12,0.0,-0.98625,1e-05,2.70004]
[1777231635451,48.7,78210.08,0.0,-0.98617,1e-05,2.71335]
[1777231636336,48.7,78210.08,0.0,-0.98617,1e-05,2.71335]
[1777231636502,48.7,78210.08,0.0,-0.98617,1e-05,2.71335]
[1777231636518,48.7,78210.08,0.0,-0.98617,1e-05,2.71335]
[1777231636604,48.7,78214.07,0.0,-0.98613,1e-05,2.7202]
[1777231642500,48.71,78212.29,0.0,-0.98614,1e-05,2.71917]
[1777231643196,48.71,78212.29,0.0,-0.98614,1e-05,2.71917]
[1777231643274,48.71,78212.29,0.0,-0.98614,1e-05,2.71917]
[1777231643507,48.71,78212.76,0.0,-0.98613,1e-05,2.72026]
[1777231644081,48.71,78212.76,0.0,-0.98613,1e-05,2.72026]
[1777231644269,48.71,78212.76,0.0,-0.98613,1e-05,2.72026]
[1777231648542,48.72,78209.29,0.0,-0.98615,1e-05,2.71618]
[1777231648968,48.72,78209.29,0.0,-0.98615,1e-05,2.71618]
[1777231649017,48.72,78209.29,0.0,-0.98615,1e-05,2.71618]
[1777231649384,48.72,78209.29,0.0,-0.98615,1e-05,2.71618]
[1777231649518,48.72,78209.29,0.0,-0.98615,1e-05,2.71618]
[1777231649549,48.72,78208.75,0.0,-0.98616,1e-05,2.71563]
[1777231650556,48.72,78204.98,0.0,-0.98619,1e-05,2.70982]
[1777231655591,48.73,78204.84,0.0,-0.98619,1e-05,2.7097]
[1777231656577,48.73,78204.84,0.0,-0.98619,1e-05,2.7097]
[1777231656768,48.73,78204.84,0.0,-0.98619,1e-05,2.7097]
[1777231656598,48.73,78204.8,0.0,-0.98619,1e-05,2.70997]
[1777231656848,48.73,78204.8,0.0,-0.98619,1e-05,2.70997]
[1777231657019,48.73,78204.8,0.0,-0.98619,1e-05,2.70997]
[1777231658611,48.73,78200.63,0.0,-0.98622,1e-05,2.70386]
[1777231659341,48.73,78200.63,0.0,-0.98622,1e-05,2.70386]
[1777231659519,48.73,78200.63,0.0,-0.98622,1e-05,2.70386]
[1777231659619,48.73,78199.53,0.0,-0.98623,1e-05,2.70241]
[1777231660764,48.73,78199.53,0.0,-0.98623,1e-05,2.70241]
[1777231660626,48.73,78193.88,0.0,-0.98628,1e-05,2.69358]
[1777231661018,48.73,78193.88,0.0,-0.98628,1e-05,2.69358]
[1777231662641,48.74,78186.26,0.0,-0.98635,1e-05,2.68196]
[1777231663701,48.74,78186.26,0.0,-0.98635,1e-05,2.68196]
[1777231663769,48.74,78186.26,0.0,-0.98635,1e-05,2.68196]
[1777231664655,48.74,78173.39,0.0,-0.98646,1e-05,2.66198]
[1777231666669,48.74,78171.31,0.0,-0.98648,1e-05,2.65944]
[1777231667676,48.74,78177.62,0.0,-0.98642,1e-05,2.66999]
[1777231669690,48.75,78183.2,0.0,-0.98636,1e-05,2.67981]
[1777231670582,48.75,78183.2,0.0,-0.98636,1e-05,2.67981]
[1777231670768,48.75,78183.2,0.0,-0.98636,1e-05,2.67981]
[1777231678668,48.76,78183.41,0.0,-0.98634,1e-05,2.68323]
[1777231678768,48.76,78183.41,0.0,-0.98634,1e-05,2.68323]
[1777231678753,48.76,78184.06,0.0,-0.98633,1e-05,2.68466]
[1777231679304,48.76,78184.06,0.0,-0.98633,1e-05,2.68466]
[1777231679500,48.76,78184.06,0.0,-0.98633,1e-05,2.68466]
[1777231679761,48.76,78186.66,0.0,-0.98631,1e-05,2.68924]
[1777231681271,48.76,78188.98,0.0,-0.98628,1e-05,2.69338]
[1777231681775,48.76,78192.5,0.0,-0.98625,1e-05,2.69946]
[1777231682808,48.76,78192.5,0.0,-0.98625,1e-05,2.69946]
[1777231682782,48.76,78199.07,0.0,-0.98618,1e-05,2.7105]
[1777231683021,48.76,78199.07,0.0,-0.98618,1e-05,2.7105]
[1777231683789,48.77,78190.48,0.0,-0.98626,1e-05,2.69689]
[1777231684288,48.77,78190.48,0.0,-0.98626,1e-05,2.69689]
[1777231684796,48.77,78181.8,0.0,-0.98634,1e-05,2.68317]
[1777231685314,48.77,78181.8,0.0,-0.98634,1e-05,2.68317]
[1777231685518,48.77,78181.8,0.0,-0.98634,1e-05,2.68317]
[1777231685802,48.77,78180.76,0.0,-0.98635,1e-05,2.68223]
[1777231688742,48.77,78181.74,0.0,-0.98633,1e-05,2.68457]
[1777231688769,48.77,78181.74,0.0,-0.98633,1e-05,2.68457]
[1777231693612,48.78,78180.44,0.0,-0.98634,1e-05,2.68396]
[1777231693769,48.78,78180.44,0.0,-0.98634,1e-05,2.68396]
[1777231693625,48.78,78180.33,0.0,-0.98633,1e-05,2.68416]
[1777231694505,48.78,78180.33,0.0,-0.98633,1e-05,2.68416]
[1777231694519,48.78,78180.33,0.0,-0.98633,1e-05,2.68416]
[1777231696880,48.78,78184.26,0.0,-0.98629,1e-05,2.69199]
[1777231697835,48.78,78184.26,0.0,-0.98629,1e-05,2.69199]
[1777231698017,48.78,78184.26,0.0,-0.98629,1e-05,2.69199]
[1777231698119,48.78,78184.26,0.0,-0.98629,1e-05,2.69199]
[1777231698268,48.78,78184.26,0.0,-0.98629,1e-05,2.69199]
[1777231698368,48.79,78186.04,0.0,-0.98627,1e-05,2.69523]
[1777231702974,48.79,78185.19,0.0,-0.98627,1e-05,2.69526]
[1777231703018,48.79,78185.19,0.0,-0.98627,1e-05,2.69526]
[1777231703178,48.79,78185.19,0.0,-0.98627,1e-05,2.69526]
[1777231703268,48.79,78185.19,0.0,-0.98627,1e-05,2.69526]
[1777231703279,48.79,78184.64,0.0,-0.98627,1e-05,2.69472]
[1777231706986,48.8,78185.8,0.0,-0.98626,1e-05,2.69764]
[1777231707020,48.8,78185.8,0.0,-0.98626,1e-05,2.69764]
[1777231707325,48.8,78185.8,0.0,-0.98626,1e-05,2.69764]
[1777231707519,48.8,78185.8,0.0,-0.98626,1e-05,2.69764]
[1777231707523,48.8,78187.21,0.0,-0.98624,1e-05,2.70027]
[1777231712996,48.8,78189.25,0.0,-0.98622,1e-05,2.70399]
[1777231714003,48.81,78194.67,0.0,-0.98616,1e-05,2.71314]
[1777231714880,48.81,78194.67,0.0,-0.98616,1e-05,2.71314]
[1777231715018,48.81,78194.67,0.0,-0.98616,1e-05,2.71314]
[1777231715562,48.81,78194.67,0.0,-0.98616,1e-05,2.71314]
[1777231715770,48.81,78194.67,0.0,-0.98616,1e-05,2.71314]
[1777231715588,48.81,78198.53,0.0,-0.98613,1e-05,2.71975]
[1777231721051,48.81,78197.5,0.0,-0.98613,1e-05,2.7199]
[1777231723590,48.81,78197.61,0.0,-0.98612,1e-05,2.72038]
[1777231723768,48.81,78197.61,0.0,-0.98612,1e-05,2.72038]
[1777231723691,48.82,78197.98,0.0,-0.98612,1e-05,2.7213]
[1777231724146,48.82,78197.98,0.0,-0.98612,1e-05,2.7213]
[1777231724268,48.82,78197.98,0.0,-0.98612,1e-05,2.7213]
[1777231724365,48.82,78196.45,0.0,-0.98613,1e-05,2.7191]
[1777231726086,48.82,78199.23,0.0,-0.9861,1e-05,2.72426]
[1777231727919,48.82,78200.24,0.0,-0.98609,1e-05,2.72621]
[1777231728019,48.82,78200.24,0.0,-0.98609,1e-05,2.72621]
[1777231728742,48.82,78200.24,0.0,-0.98609,1e-05,2.72621]
[1777231728768,48.82,78200.24,0.0,-0.98609,1e-05,2.72621]
[1777231728844,48.82,78200.4,0.0,-0.98608,1e-05,2.72707]
[1777231730707,48.82,78199.51,0.0,-0.98609,1e-05,2.72562]
[1777231730769,48.82,78199.51,0.0,-0.98609,1e-05,2.72562]
[1777231731123,48.82,78193.75,0.0,-0.98614,1e-05,2.71682]
[1777231736160,48.83,78192.91,0.0,-0.98614,1e-05,2.71703]
[1777231739225,48.83,78192.84,0.0,-0.98614,1e-05,2.71724]
[1777231739270,48.83,78192.84,0.0,-0.98614,1e-05,2.71724]
[1777231739371,48.83,78191.87,0.0,-0.98615,1e-05,2.71629]
[1777231740106,48.83,78191.87,0.0,-0.98615,1e-05,2.71629]
[1777231740269,48.83,78191.87,0.0,-0.98615,1e-05,2.71629]
[1777231746112,48.84,78191.53,0.0,-0.98614,1e-05,2.71765]
[1777231747686,48.84,78191.58,0.0,-0.98614,1e-05,2.71805]
[1777231747769,48.84,78191.58,0.0,-0.98614,1e-05,2.71805]
[1777231747787,48.84,78183.31,0.0,-0.98621,1e-05,2.70492]
[1777231748628,48.84,78183.31,0.0,-0.98621,1e-05,2.70492]
[1777231748769,48.84,78183.31,0.0,-0.98621,1e-05,2.70492]
[1777231748774,48.84,78180.14,0.0,-0.98624,1e-05,2.70011]
[1777231750835,48.85,78179.27,0.0,-0.98624,1e-05,2.69905]
[1777231751018,48.85,78178.58,0.0,-0.98625,1e-05,2.69827]
[1777231751310,48.85,78178.58,0.0,-0.98625,1e-05,2.69827]
[1777231751518,48.85,78178.58,0.0,-0.98625,1e-05,2.69827]
[1777231751546,48.85,78184.43,0.0,-0.98619,1e-05,2.70811]
[1777231752271,48.85,78187.43,0.0,-0.98616,1e-05,2.71332]
[1777231755284,48.85,78186.74,0.0,-0.98616,1e-05,2.71285]
[1777231755518,48.85,78186.74,0.0,-0.98616,1e-05,2.71285]
[1777231755619,48.85,78194.61,0.0,-0.98609,1e-05,2.726]
[1777231756382,48.85,78194.61,0.0,-0.98609,1e-05,2.726]
[1777231756519,48.85,78194.61,0.0,-0.98609,1e-05,2.726]
[1777231756539,48.85,78199.05,0.0,-0.98604,1e-05,2.73356]
[1777231761033,48.86,78200.22,0.0,-0.98603,1e-05,2.73661]
[1777231761267,48.86,78200.22,0.0,-0.98603,1e-05,2.73661]
[1777231761394,48.86,78200.22,0.0,-0.98603,1e-05,2.73661]
[1777231761520,48.86,78200.22,0.0,-0.98603,1e-05,2.73661]
[1777231761621,48.86,78199.64,0.0,-0.98603,1e-05,2.73594]
[1777231767376,48.86,78199.69,0.0,-0.98602,1e-05,2.7377]
[1777231771973,48.87,78199.93,0.0,-0.98602,1e-05,2.73759]
[1777231772018,48.87,78199.93,0.0,-0.98602,1e-05,2.73759]
[1777231773270,48.87,78200.81,0.0,-0.98601,1e-05,2.73931]
[1777231773417,48.87,78201.67,0.0,-0.986,1e-05,2.74099]
[1777231777446,48.87,78211.67,0.0,-0.9859,1e-05,2.7585]
[1777231778281,48.87,78211.67,0.0,-0.9859,1e-05,2.7585]
[1777231778518,48.87,78211.67,0.0,-0.9859,1e-05,2.7585]
[1777231778603,48.88,78215.03,0.0,-0.98586,1e-05,2.76429]
[1777231781475,48.88,78218.66,0.0,-0.98583,1e-05,2.77096]
[1777231783489,48.88,78223.2,0.0,-0.98578,1e-05,2.77892]
[1777231784747,48.88,78223.2,0.0,-0.98578,1e-05,2.77892]
[1777231784769,48.88,78223.2,0.0,-0.98578,1e-05,2.77892]
[1777231787440,48.88,78224.85,0.0,-0.98576,1e-05,2.78227]
[1777231787518,48.88,78224.85,0.0,-0.98576,1e-05,2.78227]
[1777231787603,48.88,78224.38,0.0,-0.98576,1e-05,2.7817]
[1777231791988,48.89,78222.38,0.0,-0.98578,1e-05,2.77923]
[1777231792018,48.89,78222.38,0.0,-0.98578,1e-05,2.77923]
[1777231798594,48.89,78222.03,0.0,-0.98577,1e-05,2.78017]
[1777231803629,48.89,78221.53,0.0,-0.98577,1e-05,2.78044]
[1777231808664,48.9,78223.95,0.0,-0.98574,1e-05,2.78555]
[1777231809671,48.9,78228.15,0.0,-0.9857,1e-05,2.79274]
[1777231809998,48.9,78228.15,0.0,-0.9857,1e-05,2.79274]
[1777231810019,48.9,78228.15,0.0,-0.9857,1e-05,2.79274]
[1777231812502,48.9,78229.79,0.0,-0.98568,1e-05,2.79587]
[1777231812523,48.9,78229.79,0.0,-0.98568,1e-05,2.79587]
[1777231812691,48.9,78229.87,0.0,-0.98568,1e-05,2.7962]
[1777231816937,48.9,78230.32,0.0,-0.98567,1e-05,2.79754]
[1777231817018,48.9,78230.35,0.0,-0.98567,1e-05,2.79779]
[1777231822763,48.91,78229.77,0.0,-0.98567,1e-05,2.79798]
[1777231824777,48.91,78239.39,0.0,-0.98557,1e-05,2.81442]
[1777231825784,48.91,78244.44,0.0,-0.98552,1e-05,2.82307]
[1777231826396,48.91,78244.44,0.0,-0.98552,1e-05,2.82307]
[1777231826519,48.91,78244.44,0.0,-0.98552,1e-05,2.82307]
[1777231826790,48.91,78243.27,0.0,-0.98553,1e-05,2.82127]
[1777231829811,48.91,78232.78,0.0,-0.98563,1e-05,2.80421]
[1777231831806,48.91,78231.5,0.0,-0.98564,1e-05,2.80223]
[1777231831826,48.91,78231.43,0.0,-0.98565,1e-05,2.80067]
[1777231832018,48.91,78231.43,0.0,-0.98565,1e-05,2.80067]
[1777231833902,48.91,78231.18,0.0,-0.98565,1e-05,2.80045]
[1777231834017,48.92,78231.13,0.0,-0.98565,1e-05,2.80055]
[1777231834847,48.92,78231.97,0.0,-0.98564,1e-05,2.80215]
[1777231839882,48.92,78227.35,0.0,-0.98568,1e-05,2.79539]
[1777231842251,48.92,78224.84,0.0,-0.9857,1e-05,2.79159]
[1777231842270,48.92,78224.84,0.0,-0.9857,1e-05,2.79159]
[1777231848945,48.93,78222.75,0.0,-0.98571,1e-05,2.78955]
[1777231853980,48.93,78223.12,0.0,-0.9857,1e-05,2.7912]
[1777231859015,48.93,78223.44,0.0,-0.98569,1e-05,2.79298]
[1777231861124,48.93,78223.39,0.0,-0.98569,1e-05,2.7931]
[1777231861272,48.93,78223.39,0.0,-0.98569,1e-05,2.7931]
[1777231863299,48.94,78223.69,0.0,-0.98569,1e-05,2.79381]
[1777231863521,48.94,78223.69,0.0,-0.98569,1e-05,2.79381]
[1777231863622,48.94,78223.31,0.0,-0.98569,1e-05,2.79358]
[1777231865319,48.94,78225.38,0.0,-0.98567,1e-05,2.79723]
[1777231865518,48.94,78225.38,0.0,-0.98567,1e-05,2.79723]
[1777231866064,48.94,78237.06,0.0,-0.98555,1e-05,2.8171]
[1777231867071,48.94,78236.64,0.0,-0.98556,1e-05,2.81656]
[1777231871022,48.94,78236.35,0.0,-0.98556,1e-05,2.81641]
[1777231871270,48.94,78236.35,0.0,-0.98556,1e-05,2.81641]
[1777231871371,48.94,78236.06,0.0,-0.98556,1e-05,2.81625]
[1777231874388,48.94,78236.1,0.0,-0.98556,1e-05,2.81665]
[1777231874519,48.94,78236.1,0.0,-0.98556,1e-05,2.81665]
[1777231875133,48.94,78230.07,0.0,-0.98561,1e-05,2.80691]
[1777231881174,48.95,78228.95,0.0,-0.98562,1e-05,2.80614]
[1777231883179,48.95,78228.74,0.0,-0.98562,1e-05,2.80598]
[1777231883268,48.95,78228.74,0.0,-0.98562,1e-05,2.80598]
[1777231883280,48.95,78222.14,0.0,-0.98568,1e-05,2.79517]
[1777231884196,48.95,78212.09,0.0,-0.98578,1e-05,2.7787]
[1777231885202,48.95,78209.73,0.0,-0.9858,1e-05,2.77503]
[1777231886107,48.95,78209.73,0.0,-0.9858,1e-05,2.77503]
[1777231886269,48.95,78209.73,0.0,-0.9858,1e-05,2.77503]
[1777231886368,48.95,78209.39,0.0,-0.9858,1e-05,2.7747]
[1777231890239,48.96,78205.61,0.0,-0.98583,1e-05,2.76939]
[1777231891862,48.96,78205.61,0.0,-0.98583,1e-05,2.76939]
[1777231892017,48.96,78205.61,0.0,-0.98583,1e-05,2.76939]
[1777231895956,48.96,78205.5,0.0,-0.98583,1e-05,2.7686]
[1777231896018,48.96,78205.5,0.0,-0.98583,1e-05,2.7686]
[1777231896005,48.96,78207.08,0.0,-0.98582,1e-05,2.77168]
[1777231897668,48.96,78206.8,0.0,-0.98582,1e-05,2.77122]
[1777231903247,48.97,78205.4,0.0,-0.98582,1e-05,2.77031]
[1777231903269,48.97,78205.4,0.0,-0.98582,1e-05,2.77031]
[1777231903329,48.97,78205.6,0.0,-0.98582,1e-05,2.77087]
[1777231908515,48.97,78202.41,0.0,-0.98585,1e-05,2.76653]
[1777231908770,48.97,78202.41,0.0,-0.98585,1e-05,2.76653]
[1777231909371,48.97,78193.76,0.0,-0.98593,1e-05,2.75278]
[1777231910378,48.97,78190.27,0.0,-0.98596,1e-05,2.74731]
[1777231912128,48.97,78190.98,0.0,-0.98595,1e-05,2.74874]
[1777231912270,48.97,78190.98,0.0,-0.98595,1e-05,2.74874]
[1777231912887,48.97,78189.95,0.0,-0.98596,1e-05,2.74732]
[1777231919441,48.98,78190.15,0.0,-0.98594,1e-05,2.74948]
[1777231923270,48.98,78190.78,0.0,-0.98593,1e-05,2.75126]
[1777231924087,48.98,78190.19,0.0,-0.98594,1e-05,2.75054]
[1777231924268,48.98,78190.19,0.0,-0.98594,1e-05,2.75054]
[1777231924475,48.99,78189.62,0.0,-0.98594,1e-05,2.74986]
[1777231929511,48.99,78190.34,0.0,-0.98593,1e-05,2.75227]
[1777231932123,48.99,78191.59,0.0,-0.98591,1e-05,2.7548]
[1777231932270,48.99,78191.59,0.0,-0.98591,1e-05,2.7548]
[1777231937567,49.0,78189.61,0.0,-0.98592,1e-05,2.75296]
[1777231939581,49.0,78182.4,0.0,-0.98599,1e-05,2.74162]
[1777231940588,49.0,78173.93,0.0,-0.98607,1e-05,2.72804]
[1777231941596,49.0,78168.41,0.0,-0.98612,1e-05,2.71933]
[1777231943609,49.0,78163.22,0.0,-0.98616,1e-05,2.71149]
[1777231945516,49.0,78162.34,0.0,-0.98617,1e-05,2.71037]
[1777231945632,49.0,78162.34,0.0,-0.98617,1e-05,2.71037]
[1777231945772,49.0,78162.34,0.0,-0.98617,1e-05,2.71037]
[1777231945835,49.01,78160.37,0.0,-0.98619,1e-05,2.70749]
[1777231946630,49.01,78153.49,0.0,-0.98625,1e-05,2.69667]
[1777231947637,49.01,78147.17,0.0,-0.98631,1e-05,2.68682]
[1777231949651,49.01,78143.11,0.0,-0.98634,1e-05,2.681]
[1777231953034,49.01,78143.0,0.0,-0.98634,1e-05,2.67997]
[1777231953082,49.02,78142.92,0.0,-0.98634,1e-05,2.68057]
[1777231953213,49.02,78142.92,0.0,-0.98634,1e-05,2.68057]
[1777231953269,49.02,78142.92,0.0,-0.98634,1e-05,2.68057]
[1777231955695,49.02,78149.54,0.0,-0.98627,1e-05,2.69197]
[1777231958901,49.02,78147.3,0.0,-0.98629,1e-05,2.68906]
[1777231959018,49.02,78147.3,0.0,-0.98629,1e-05,2.68906]
[1777231959003,49.02,78146.56,0.0,-0.9863,1e-05,2.68822]
[1777231959203,49.02,78146.56,0.0,-0.9863,1e-05,2.68822]
[1777231959268,49.02,78146.56,0.0,-0.9863,1e-05,2.68822]
[1777231964526,49.03,78145.16,0.0,-0.9863,1e-05,2.68776]
[1777231964769,49.03,78145.16,0.0,-0.9863,1e-05,2.68776]
[1777231964912,49.03,78145.16,0.0,-0.9863,1e-05,2.68776]
[1777231965019,49.03,78145.16,0.0,-0.9863,1e-05,2.68776]
[1777231965014,49.03,78144.92,0.0,-0.9863,1e-05,2.68774]
[1777231969792,49.04,78149.06,0.0,-0.98625,1e-05,2.69622]
[1777231972367,49.04,78151.51,0.0,-0.98622,1e-05,2.70087]
[1777231972494,49.04,78151.51,0.0,-0.98622,1e-05,2.70087]
[1777231972519,49.04,78151.51,0.0,-0.98622,1e-05,2.70087]
[1777231972845,49.04,78151.59,0.0,-0.98622,1e-05,2.70134]
[1777231977265,49.05,78148.71,0.0,-0.98624,1e-05,2.69807]
[1777231977358,49.05,78148.71,0.0,-0.98624,1e-05,2.69807]
[1777231977521,49.05,78148.71,0.0,-0.98624,1e-05,2.69807]
[1777231977880,49.05,78148.1,0.0,-0.98624,1e-05,2.69744]
[1777231978887,49.05,78156.72,0.0,-0.98616,1e-05,2.71174]
[1777231979894,49.05,78161.44,0.0,-0.98611,1e-05,2.71972]
[1777231981247,49.05,78160.08,0.0,-0.98612,1e-05,2.71783]
[1777231981268,49.05,78160.08,0.0,-0.98612,1e-05,2.71783]
[1777231981347,49.05,78160.08,0.0,-0.98612,1e-05,2.71783]
[1777231981519,49.05,78160.08,0.0,-0.98612,1e-05,2.71783]
[1777231981908,49.05,78158.62,0.0,-0.98614,1e-05,2.71578]
[1777231985936,49.06,78154.55,0.0,-0.98617,1e-05,2.71047]
[1777231986446,49.06,78154.55,0.0,-0.98617,1e-05,2.71047]
[1777231986518,49.06,78154.55,0.0,-0.98617,1e-05,2.71047]
[1777231986943,49.06,78150.81,0.0,-0.9862,1e-05,2.70475]
[1777231987142,49.06,78150.81,0.0,-0.9862,1e-05,2.70475]
[1777231987268,49.06,78150.81,0.0,-0.9862,1e-05,2.70475]
[1777231991323,49.06,78148.13,0.0,-0.98622,1e-05,2.70179]
[1777231991519,49.06,78148.13,0.0,-0.98622,1e-05,2.70179]
[1777231991977,49.06,78148.06,0.0,-0.98621,1e-05,2.70203]
[1777231993354,49.06,78147.71,0.0,-0.98622,1e-05,2.70181]
[1777231993519,49.06,78147.71,0.0,-0.98622,1e-05,2.70181]
[1777231999026,49.07,78145.17,0.0,-0.98623,1e-05,2.69981]
[1777232003785,49.08,78146.07,0.0,-0.98621,1e-05,2.70266]
[1777232004023,49.08,78146.07,0.0,-0.98621,1e-05,2.70266]
[1777232004068,49.08,78146.63,0.0,-0.9862,1e-05,2.70392]
[1777232004723,49.08,78146.63,0.0,-0.9862,1e-05,2.70392]
[1777232004770,49.08,78146.63,0.0,-0.9862,1e-05,2.70392]
[1777232005076,49.08,78150.73,0.0,-0.98616,1e-05,2.7109]
[1777232008097,49.08,78146.59,0.0,-0.9862,1e-05,2.70522]
[1777232008284,49.08,78146.59,0.0,-0.9862,1e-05,2.70522]
[1777232008333,49.08,78146.59,0.0,-0.9862,1e-05,2.70522]
[1777232008519,49.08,78146.59,0.0,-0.9862,1e-05,2.70522]
[1777232009103,49.09,78144.61,0.0,-0.98621,1e-05,2.70236]
[1777232010111,49.09,78139.68,0.0,-0.98626,1e-05,2.69474]
[1777232012125,49.09,78143.79,0.0,-0.98622,1e-05,2.7005]
[1777232012421,49.09,78143.79,0.0,-0.98622,1e-05,2.7005]
[1777232012423,49.09,78143.79,0.0,-0.98622,1e-05,2.7005]
[1777232012519,49.09,78143.79,0.0,-0.98622,1e-05,2.7005]
[1777232013132,49.09,78148.99,0.0,-0.98617,1e-05,2.70962]
[1777232019007,49.1,78147.55,0.0,-0.98617,1e-05,2.70864]
[1777232019017,49.1,78147.55,0.0,-0.98617,1e-05,2.70864]
[1777232019099,49.1,78147.55,0.0,-0.98617,1e-05,2.70864]
[1777232019109,49.1,78143.81,0.0,-0.98621,1e-05,2.70293]
[1777232019268,49.1,78143.81,0.0,-0.98621,1e-05,2.70293]
[1777232020181,49.1,78138.62,0.0,-0.98625,1e-05,2.69525]
[1777232022205,49.1,78138.8,0.0,-0.98625,1e-05,2.6959]
[1777232022248,49.1,78138.8,0.0,-0.98625,1e-05,2.6959]
[1777232022268,49.1,78138.8,0.0,-0.98625,1e-05,2.6959]
[1777232022299,49.1,78136.97,0.0,-0.98626,1e-05,2.69331]
[1777232028518,49.11,78134.82,0.0,-0.98627,1e-05,2.69166]
[1777232028625,49.11,78134.82,0.0,-0.98627,1e-05,2.69166]
[1777232028770,49.11,78134.82,0.0,-0.98627,1e-05,2.69166]
[1777232028860,49.11,78134.78,0.0,-0.98627,1e-05,2.69196]
[1777232034421,49.12,78133.53,0.0,-0.98628,1e-05,2.69104]
[1777232034464,49.12,78133.53,0.0,-0.98628,1e-05,2.69104]
[1777232034519,49.12,78133.53,0.0,-0.98628,1e-05,2.69104]
[1777232034522,49.12,78133.23,0.0,-0.98627,1e-05,2.69163]
[1777232036298,49.12,78138.53,0.0,-0.98622,1e-05,2.70088]
[1777232037797,49.12,78138.53,0.0,-0.98622,1e-05,2.70088]
[1777232037872,49.12,78138.53,0.0,-0.98622,1e-05,2.70088]
[1777232038018,49.12,78138.53,0.0,-0.98622,1e-05,2.70088]
[1777232038120,49.12,78138.18,0.0,-0.98622,1e-05,2.70066]
[1777232041333,49.13,78141.43,0.0,-0.98618,1e-05,2.70726]
[1777232043296,49.13,78141.76,0.0,-0.98618,1e-05,2.70812]
[1777232043351,49.13,78141.76,0.0,-0.98618,1e-05,2.70812]
[1777232043519,49.13,78141.76,0.0,-0.98618,1e-05,2.70812]
[1777232043621,49.13,78140.83,0.0,-0.98618,1e-05,2.70695]
[1777232048123,49.13,78139.26,0.0,-0.98619,1e-05,2.7054]
[1777232048131,49.13,78139.26,0.0,-0.98619,1e-05,2.7054]
[1777232048164,49.14,78139.27,0.0,-0.98619,1e-05,2.70609]
[1777232048271,49.14,78139.27,0.0,-0.98619,1e-05,2.70609]
[1777232053028,49.14,78137.09,0.0,-0.9862,1e-05,2.70358]
[1777232053156,49.14,78137.09,0.0,-0.9862,1e-05,2.70358]
[1777232053114,49.14,78135.36,0.0,-0.98622,1e-05,2.70113]
[1777232053269,49.14,78135.36,0.0,-0.98622,1e-05,2.70113]
[1777232058861,49.15,78134.39,0.0,-0.98621,1e-05,2.7013]
[1777232058962,49.15,78134.39,0.0,-0.98621,1e-05,2.7013]
[1777232059020,49.15,78134.39,0.0,-0.98621,1e-05,2.7013]
[1777232059063,49.15,78132.7,0.0,-0.98623,1e-05,2.69892]
[1777232061472,49.15,78127.92,0.0,-0.98627,1e-05,2.69228]
[1777232062510,49.15,78127.92,0.0,-0.98627,1e-05,2.69228]
[1777232062519,49.15,78127.92,0.0,-0.98627,1e-05,2.69228]
[1777232062640,49.15,78127.92,0.0,-0.98627,1e-05,2.69228]
[1777232062769,49.15,78127.92,0.0,-0.98627,1e-05,2.69228]
[1777232062866,49.15,78126.71,0.0,-0.98628,1e-05,2.6907]
[1777232067612,49.16,78124.56,0.0,-0.98629,1e-05,2.68872]
[1777232067717,49.16,78124.56,0.0,-0.98629,1e-05,2.68872]
[1777232067770,49.16,78124.56,0.0,-0.98629,1e-05,2.68872]
[1777232067815,49.16,78123.0,0.0,-0.9863,1e-05,2.68659]
[1777232073557,49.17,78122.42,0.0,-0.9863,1e-05,2.68628]
[1777232076579,49.17,78128.37,0.0,-0.98624,1e-05,2.69695]
[1777232078234,49.17,78129.83,0.0,-0.98622,1e-05,2.69965]
[1777232078268,49.17,78129.83,0.0,-0.98622,1e-05,2.69965]
[1777232078409,49.17,78129.83,0.0,-0.98622,1e-05,2.69965]
[1777232078519,49.17,78129.83,0.0,-0.98622,1e-05,2.69965]
[1777232078593,49.18,78129.72,0.0,-0.98622,1e-05,2.69981]
[1777232083628,49.18,78129.84,0.0,-0.98621,1e-05,2.70168]
[1777232085518,49.18,78129.41,0.0,-0.98621,1e-05,2.70132]
[1777232085686,49.18,78129.41,0.0,-0.98621,1e-05,2.70132]
[1777232085769,49.18,78129.41,0.0,-0.98621,1e-05,2.70132]
[1777232085861,49.18,78130.1,0.0,-0.9862,1e-05,2.70276]
[1777232091684,49.19,78129.44,0.0,-0.9862,1e-05,2.70366]
[1777232095711,49.2,78136.98,0.0,-0.98612,1e-05,2.71713]
[1777232096724,49.2,78142.26,0.0,-0.98607,1e-05,2.72599]
[1777232097727,49.2,78167.05,0.0,-0.98583,1e-05,2.76676]
[1777232098734,49.2,78173.42,0.0,-0.98577,1e-05,2.77745]
[1777232100748,49.2,78176.53,0.0,-0.98574,1e-05,2.78296]
[1777232101755,49.2,78185.4,0.0,-0.98565,1e-05,2.79781]
[1777232102762,49.2,78189.24,0.0,-0.98561,1e-05,2.80434]
[1777232103768,49.2,78192.94,0.0,-0.98558,1e-05,2.81064]
[1777232104971,49.2,78192.94,0.0,-0.98558,1e-05,2.81064]
[1777232105021,49.2,78192.94,0.0,-0.98558,1e-05,2.81064]
[1777232105108,49.2,78192.22,0.0,-0.98558,1e-05,2.80958]
[1777232105783,49.2,78182.48,0.0,-0.98568,1e-05,2.79357]
[1777232106790,49.2,78175.87,0.0,-0.98574,1e-05,2.78281]
[1777232107798,49.2,78166.83,0.0,-0.98582,1e-05,2.76812]
[1777232108805,49.21,78155.62,0.0,-0.98593,1e-05,2.74996]
[1777232109812,49.21,78148.55,0.0,-0.98599,1e-05,2.73867]
[1777232110819,49.21,78143.48,0.0,-0.98604,1e-05,2.73068]
[1777232111825,49.21,78138.65,0.0,-0.98608,1e-05,2.72311]
[1777232112833,49.21,78127.92,0.0,-0.98618,1e-05,2.70605]
[1777232113840,49.21,78115.29,0.0,-0.9863,1e-05,2.68604]
[1777232114847,49.21,78097.81,0.0,-0.98646,1e-05,2.65846]
[1777232115854,49.21,78084.72,0.0,-0.98658,1e-05,2.63809]
[1777232116861,49.21,78078.51,0.0,-0.98663,1e-05,2.62871]
[1777232117867,49.22,78082.08,0.0,-0.9866,1e-05,2.63479]
[1777232118875,49.22,78090.18,0.0,-0.98652,1e-05,2.64806]
[1777232119882,49.22,78094.21,0.0,-0.98648,1e-05,2.65488]
[1777232124917,49.23,78100.82,0.0,-0.98641,1e-05,2.66742]
[1777232126932,49.23,78112.78,0.0,-0.98629,1e-05,2.68732]
[1777232127939,49.23,78114.63,0.0,-0.98627,1e-05,2.69064]
[1777232129802,49.23,78114.86,0.0,-0.98627,1e-05,2.69135]
[1777232130023,49.23,78114.86,0.0,-0.98627,1e-05,2.69135]
[1777232131966,49.24,78119.63,0.0,-0.98623,1e-05,2.69843]
[1777232132974,49.24,78126.74,0.0,-0.98616,1e-05,2.71022]
[1777232133980,49.24,78128.51,0.0,-0.98614,1e-05,2.71338]
[1777232135289,49.24,78129.22,0.0,-0.98613,1e-05,2.71482]
[1777232135496,49.24,78129.22,0.0,-0.98613,1e-05,2.71482]
[1777232135519,49.24,78129.22,0.0,-0.98613,1e-05,2.71482]
[1777232135995,49.24,78129.49,0.0,-0.98613,1e-05,2.71555]
[1777232137001,49.24,78144.4,0.0,-0.98598,1e-05,2.74004]
[1777232138009,49.24,78142.6,0.0,-0.986,1e-05,2.73735]
[1777232141219,49.24,78142.14,0.0,-0.986,1e-05,2.73711]
[1777232141270,49.24,78142.14,0.0,-0.986,1e-05,2.73711]
[1777232141034,49.25,78138.38,0.0,-0.98603,1e-05,2.73125]
[1777232141661,49.25,78138.38,0.0,-0.98603,1e-05,2.73125]
[1777232141768,49.25,78138.38,0.0,-0.98603,1e-05,2.73125]
[1777232142042,49.25,78136.62,0.0,-0.98605,1e-05,2.72866]
[1777232146095,49.25,78143.4,0.0,-0.98598,1e-05,2.74075]
[1777232146786,49.25,78143.4,0.0,-0.98598,1e-05,2.74075]
[1777232147018,49.25,78143.4,0.0,-0.98598,1e-05,2.74075]
[1777232147061,49.25,78143.4,0.0,-0.98598,1e-05,2.74075]
[1777232147270,49.25,78143.4,0.0,-0.98598,1e-05,2.74075]
[1777232147271,49.25,78144.1,0.0,-0.98597,1e-05,2.74214]
[1777232153144,49.26,78142.89,0.0,-0.98597,1e-05,2.74168]
[1777232154151,49.26,78157.32,0.0,-0.98584,1e-05,2.76552]
[1777232155157,49.26,78162.92,0.0,-0.98578,1e-05,2.77496]
[1777232156165,49.26,78164.29,0.0,-0.98577,1e-05,2.77743]
[1777232158178,49.26,78163.89,0.0,-0.98577,1e-05,2.77716]
[1777232158378,49.26,78163.89,0.0,-0.98577,1e-05,2.77716]
[1777232158486,49.26,78163.89,0.0,-0.98577,1e-05,2.77716]
[1777232158520,49.26,78163.89,0.0,-0.98577,1e-05,2.77716]
[1777232159190,49.26,78163.99,0.0,-0.98577,1e-05,2.77752]
[1777232164225,49.26,78189.5,0.0,-0.98551,1e-05,2.82071]
[1777232165232,49.27,78200.89,0.0,-0.9854,1e-05,2.83991]
[1777232166239,49.27,78199.28,0.0,-0.98542,1e-05,2.83734]
[1777232167246,49.27,78199.31,0.0,-0.98542,1e-05,2.83747]
[1777232167906,49.27,78199.31,0.0,-0.98542,1e-05,2.83747]
[1777232167988,49.27,78199.31,0.0,-0.98542,1e-05,2.83747]
[1777232168253,49.27,78212.76,0.0,-0.98528,1e-05,2.86013]
[1777232169260,49.27,78228.12,0.0,-0.98513,1e-05,2.88617]
[1777232170267,49.27,78232.56,0.0,-0.98509,1e-05,2.89375]
[1777232171274,49.27,78235.28,0.0,-0.98506,1e-05,2.89838]
[1777232171988,49.27,78235.28,0.0,-0.98506,1e-05,2.89838]
[1777232172269,49.27,78235.28,0.0,-0.98506,1e-05,2.89838]
[1777232176309,49.27,78229.79,0.0,-0.98511,1e-05,2.88901]
[1777232179318,49.27,78229.76,0.0,-0.98511,1e-05,2.88897]
[1777232179517,49.27,78229.76,0.0,-0.98511,1e-05,2.88897]
[1777232187227,49.27,78228.24,0.0,-0.98513,1e-05,2.88644]
[1777232187269,49.27,78228.24,0.0,-0.98513,1e-05,2.88644]
[1777232187277,49.27,78228.24,0.0,-0.98513,1e-05,2.88644]
[1777232187328,49.27,78228.24,0.0,-0.98513,1e-05,2.88647]
[1777232187518,49.27,78228.24,0.0,-0.98513,1e-05,2.88647]
[1777232187606,49.27,78228.24,0.0,-0.98513,1e-05,2.88648]
[1777232189401,49.27,78224.84,0.0,-0.98516,1e-05,2.88075]
[1777232191017,49.27,78224.84,0.0,-0.98516,1e-05,2.88075]
[1777232191268,49.27,78224.84,0.0,-0.98516,1e-05,2.88075]
[1777232192652,49.27,78222.27,0.0,-0.9852,1e-05,2.8748]
[1777232192768,49.27,78222.27,0.0,-0.9852,1e-05,2.8748]
[1777232193541,49.27,78220.26,0.0,-0.98522,1e-05,2.87143]
[1777232193769,49.27,78220.26,0.0,-0.98522,1e-05,2.87143]
[1777232193806,49.27,78218.03,0.0,-0.98524,1e-05,2.86771]
[1777232199471,49.27,78216.4,0.0,-0.98525,1e-05,2.86526]
[1777232202053,49.27,78218.35,0.0,-0.98523,1e-05,2.8686]
[1777232202270,49.27,78218.35,0.0,-0.98523,1e-05,2.8686]
[1777232208019,49.27,78219.37,0.0,-0.98522,1e-05,2.87059]
[1777232208092,49.27,78219.37,0.0,-0.98522,1e-05,2.87059]
[1777232208273,49.27,78219.37,0.0,-0.98522,1e-05,2.87059]
[1777232208232,49.27,78219.61,0.0,-0.98522,1e-05,2.87104]
[1777232208535,49.27,78220.24,0.0,-0.98521,1e-05,2.87214]
[1777232214107,49.27,78219.77,0.0,-0.98521,1e-05,2.87152]
[1777232214148,49.27,78219.77,0.0,-0.98521,1e-05,2.87152]
[1777232214267,49.27,78219.77,0.0,-0.98521,1e-05,2.87152]
[1777232214247,49.27,78219.25,0.0,-0.98522,1e-05,2.87069]
[1777232214577,49.27,78217.58,0.0,-0.98524,1e-05,2.86792]
[1777232217598,49.27,78214.49,0.0,-0.98527,1e-05,2.86288]
[1777232218714,49.27,78214.49,0.0,-0.98527,1e-05,2.86288]
[1777232218761,49.27,78214.49,0.0,-0.98527,1e-05,2.86288]
[1777232218772,49.27,78214.49,0.0,-0.98527,1e-05,2.86288]
[1777232218862,49.27,78215.98,0.0,-0.98525,1e-05,2.86545]
[1777232222962,49.27,78215.63,0.0,-0.98525,1e-05,2.86502]
[1777232223018,49.27,78215.63,0.0,-0.98525,1e-05,2.86502]
[1777232223058,49.27,78215.63,0.0,-0.98525,1e-05,2.86502]
[1777232223268,49.27,78215.63,0.0,-0.98525,1e-05,2.86502]
[1777232223341,49.27,78215.8,0.0,-0.98525,1e-05,2.86536]
[1777232223640,49.27,78220.15,0.0,-0.98521,1e-05,2.87276]
[1777232225106,49.27,78220.15,0.0,-0.98521,1e-05,2.87276]
[1777232225269,49.27,78220.15,0.0,-0.98521,1e-05,2.87276]
[1777232225654,49.27,78215.87,0.0,-0.98525,1e-05,2.86562]
[1777232227749,49.27,78214.57,0.0,-0.98526,1e-05,2.86349]
[1777232227773,49.27,78214.57,0.0,-0.98526,1e-05,2.86349]
[1777232227790,49.27,78214.28,0.0,-0.98526,1e-05,2.86306]
[1777232229226,49.27,78214.28,0.0,-0.98526,1e-05,2.86306]
[1777232229272,49.27,78214.28,0.0,-0.98526,1e-05,2.86306]
[1777232234079,49.27,78213.77,0.0,-0.98527,1e-05,2.86249]
[1777232234272,49.27,78213.77,0.0,-0.98527,1e-05,2.86249]
[1777232234373,49.27,78213.48,0.0,-0.98527,1e-05,2.86206]
[1777232237346,49.28,78214.35,0.0,-0.98526,1e-05,2.86364]
[1777232237518,49.28,78214.36,0.0,-0.98526,1e-05,2.86372]
[1777232242773,49.28,78211.46,0.0,-0.98529,1e-05,2.85917]
[1777232243929,49.28,78211.46,0.0,-0.98529,1e-05,2.85917]
[1777232244021,49.28,78211.46,0.0,-0.98529,1e-05,2.85917]
[1777232244210,49.28,78211.46,0.0,-0.98529,1e-05,2.85917]
[1777232244269,49.28,78211.46,0.0,-0.98529,1e-05,2.85917]
[1777232244305,49.28,78209.83,0.0,-0.9853,1e-05,2.85649]
[1777232248348,49.28,78208.65,0.0,-0.98531,1e-05,2.85472]
[1777232248517,49.28,78207.89,0.0,-0.98532,1e-05,2.85351]
[1777232248815,49.28,78202.93,0.0,-0.98537,1e-05,2.84526]
[1777232252135,49.28,78201.12,0.0,-0.98538,1e-05,2.8424]
[1777232252271,49.28,78201.12,0.0,-0.98538,1e-05,2.8424]
[1777232253012,49.28,78200.02,0.0,-0.9854,1e-05,2.839]
[1777232253018,49.28,78200.02,0.0,-0.9854,1e-05,2.839]
[1777232253114,49.28,78198.85,0.0,-0.98541,1e-05,2.83714]
[1777232258169,49.28,78199.35,0.0,-0.98541,1e-05,2.83846]
[1777232258885,49.28,78196.6,0.0,-0.98543,1e-05,2.83396]
[1777232259662,49.28,78196.6,0.0,-0.98543,1e-05,2.83396]
[1777232259767,49.28,78196.6,0.0,-0.98543,1e-05,2.83396]
[1777232259841,49.28,78196.6,0.0,-0.98543,1e-05,2.83396]
[1777232260018,49.28,78196.6,0.0,-0.98543,1e-05,2.83396]
[1777232260111,49.28,78195.92,0.0,-0.98544,1e-05,2.83293]
[1777232261906,49.28,78191.97,0.0,-0.98548,1e-05,2.82655]
[1777232263936,49.28,78192.19,0.0,-0.98547,1e-05,2.82703]
[1777232264018,49.28,78192.19,0.0,-0.98547,1e-05,2.82703]
[1777232268112,49.28,78188.26,0.0,-0.98551,1e-05,2.82093]
[1777232268179,49.28,78188.26,0.0,-0.98551,1e-05,2.82093]
[1777232268267,49.28,78188.26,0.0,-0.98551,1e-05,2.82093]
[1777232268334,49.29,78185.83,0.0,-0.98553,1e-05,2.81701]
[1777232274302,49.29,78184.78,0.0,-0.98554,1e-05,2.81587]
[1777232274397,49.29,78179.07,0.0,-0.98559,1e-05,2.80651]
[1777232274517,49.29,78179.07,0.0,-0.98559,1e-05,2.80651]
[1777232274798,49.29,78179.07,0.0,-0.98559,1e-05,2.80651]
[1777232275019,49.29,78179.07,0.0,-0.98559,1e-05,2.80651]
[1777232275064,49.29,78176.35,0.0,-0.98562,1e-05,2.80214]
[1777232276222,49.29,78172.43,0.0,-0.98565,1e-05,2.7958]
[1777232277011,49.29,78169.26,0.0,-0.98568,1e-05,2.79072]
[1777232277964,49.29,78169.26,0.0,-0.98568,1e-05,2.79072]
[1777232282047,49.29,78162.86,0.0,-0.98574,1e-05,2.78101]
[1777232282508,49.29,78162.86,0.0,-0.98574,1e-05,2.78101]
[1777232282518,49.29,78162.86,0.0,-0.98574,1e-05,2.78101]
[1777232283054,49.29,78162.44,0.0,-0.98574,1e-05,2.78051]
[1777232283795,49.29,78162.44,0.0,-0.98574,1e-05,2.78051]
[1777232284018,49.29,78162.44,0.0,-0.98574,1e-05,2.78051]
[1777232284061,49.29,78159.44,0.0,-0.98577,1e-05,2.77576]
[1777232285068,49.29,78162.8,0.0,-0.98574,1e-05,2.78149]
[1777232285556,49.29,78162.8,0.0,-0.98574,1e-05,2.78149]
[1777232285768,49.29,78162.8,0.0,-0.98574,1e-05,2.78149]
[1777232286075,49.3,78166.34,0.0,-0.9857,1e-05,2.78751]
[1777232291111,49.3,78165.86,0.0,-0.9857,1e-05,2.7876]
[1777232292117,49.3,78170.91,0.0,-0.98565,1e-05,2.79612]
[1777232294019,49.3,78172.41,0.0,-0.98564,1e-05,2.79877]
[1777232294131,49.3,78168.01,0.0,-0.98568,1e-05,2.79166]
[1777232294509,49.3,78168.01,0.0,-0.98568,1e-05,2.79166]
[1777232294520,49.3,78168.01,0.0,-0.98568,1e-05,2.79166]
[1777232295138,49.3,78165.83,0.0,-0.9857,1e-05,2.78824]
[1777232300172,49.3,78167.33,0.0,-0.98568,1e-05,2.7916]
[1777232304201,49.31,78163.16,0.0,-0.98571,1e-05,2.78542]
[1777232305208,49.31,78160.18,0.0,-0.98574,1e-05,2.7807]
[1777232306020,49.31,78160.18,0.0,-0.98574,1e-05,2.7807]
[1777232306215,49.31,78158.29,0.0,-0.98576,1e-05,2.77778]
[1777232308229,49.31,78150.29,0.0,-0.98583,1e-05,2.76504]
[1777232310020,49.31,78149.06,0.0,-0.98584,1e-05,2.76325]
[1777232310243,49.31,78148.01,0.0,-0.98585,1e-05,2.76175]
[1777232313474,49.31,78144.67,0.0,-0.98589,1e-05,2.75538]
[1777232313519,49.31,78144.67,0.0,-0.98589,1e-05,2.75538]
[1777232316284,49.32,78149.71,0.0,-0.98584,1e-05,2.76435]
[1777232318400,49.32,78150.97,0.0,-0.98582,1e-05,2.76664]
[1777232318525,49.32,78151.18,0.0,-0.98582,1e-05,2.76721]
[1777232319330,49.32,78151.18,0.0,-0.98582,1e-05,2.76721]
[1777232319431,49.32,78147.15,0.0,-0.98586,1e-05,2.76083]
[1777232319520,49.32,78147.15,0.0,-0.98586,1e-05,2.76083]
[1777232324455,49.32,78142.87,0.0,-0.98589,1e-05,2.75479]
[1777232324518,49.32,78140.33,0.0,-0.98591,1e-05,2.75089]
[1777232329376,49.33,78133.87,0.0,-0.98597,1e-05,2.74164]
[1777232331390,49.33,78120.06,0.0,-0.98609,1e-05,2.71977]
[1777232333247,49.33,78118.65,0.0,-0.98611,1e-05,2.71777]
[1777232333272,49.33,78118.65,0.0,-0.98611,1e-05,2.71777]
[1777232333403,49.33,78119.07,0.0,-0.9861,1e-05,2.71875]
[1777232334005,49.33,78119.07,0.0,-0.9861,1e-05,2.71875]
[1777232334018,49.33,78119.07,0.0,-0.9861,1e-05,2.71875]
[1777232334410,49.33,78119.04,0.0,-0.9861,1e-05,2.71901]
[1777232338439,49.34,78123.07,0.0,-0.98605,1e-05,2.72676]
[1777232341459,49.34,78124.85,0.0,-0.98603,1e-05,2.73052]
[1777232343183,49.34,78123.9,0.0,-0.98604,1e-05,2.72925]
[1777232343267,49.34,78123.9,0.0,-0.98604,1e-05,2.72925]
[1777232348508,49.35,78123.05,0.0,-0.98604,1e-05,2.72982]
[1777232353250,49.35,78122.45,0.0,-0.98604,1e-05,2.72966]
[1777232353269,49.35,78122.45,0.0,-0.98604,1e-05,2.72966]
[1777232353632,49.35,78123.18,0.0,-0.98603,1e-05,2.73111]
[1777232353768,49.35,78123.18,0.0,-0.98603,1e-05,2.73111]
[1777232353789,49.35,78123.3,0.0,-0.98602,1e-05,2.73158]
[1777232357572,49.36,78118.65,0.0,-0.98606,1e-05,2.7251]
[1777232359376,49.36,78118.65,0.0,-0.98606,1e-05,2.7251]
[1777232359389,49.36,78115.01,0.0,-0.98609,1e-05,2.71949]
[1777232359520,49.36,78115.01,0.0,-0.98609,1e-05,2.71949]
[1777232361600,49.36,78122.14,0.0,-0.98602,1e-05,2.73187]
[1777232362836,49.36,78122.14,0.0,-0.98602,1e-05,2.73187]
[1777232363019,49.36,78122.14,0.0,-0.98602,1e-05,2.73187]
[1777232363270,49.36,78122.14,0.0,-0.98602,1e-05,2.73187]
[1777232363319,49.36,78125.12,0.0,-0.98599,1e-05,2.73697]
[1777232363518,49.36,78125.12,0.0,-0.98599,1e-05,2.73697]
[1777232366634,49.37,78119.29,0.0,-0.98604,1e-05,2.72851]
[1777232368186,49.37,78119.29,0.0,-0.98604,1e-05,2.72851]
[1777232368268,49.37,78119.29,0.0,-0.98604,1e-05,2.72851]
[1777232372953,49.37,78117.38,0.0,-0.98606,1e-05,2.72512]
[1777232373019,49.37,78117.38,0.0,-0.98606,1e-05,2.72512]
[1777232373243,49.37,78117.38,0.0,-0.98606,1e-05,2.72512]
[1777232373268,49.37,78117.38,0.0,-0.98606,1e-05,2.72512]
[1777232373344,49.37,78118.93,0.0,-0.98604,1e-05,2.72789]
[1777232373687,49.37,78123.27,0.0,-0.986,1e-05,2.73518]
[1777232376118,49.37,78125.47,0.0,-0.98598,1e-05,2.739]
[1777232376272,49.37,78125.47,0.0,-0.98598,1e-05,2.739]
[1777232377715,49.38,78121.42,0.0,-0.98601,1e-05,2.73313]
[1777232380243,49.38,78122.31,0.0,-0.986,1e-05,2.73482]
[1777232380271,49.38,78122.31,0.0,-0.986,1e-05,2.73482]
[1777232380345,49.38,78122.2,0.0,-0.986,1e-05,2.73488]
[1777232380913,49.38,78122.2,0.0,-0.986,1e-05,2.73488]
[1777232381019,49.38,78122.2,0.0,-0.986,1e-05,2.73488]
[1777232386309,49.38,78122.48,0.0,-0.98599,1e-05,2.73653]
[1777232388166,49.38,78121.84,0.0,-0.986,1e-05,2.73596]
[1777232388269,49.38,78121.84,0.0,-0.986,1e-05,2.73596]
[1777232388560,49.39,78123.25,0.0,-0.98598,1e-05,2.73849]
[1777232388769,49.39,78123.25,0.0,-0.98598,1e-05,2.73849]
[1777232388792,49.39,78123.88,0.0,-0.98597,1e-05,2.73974]
[1777232393827,49.39,78122.91,0.0,-0.98598,1e-05,2.7393]
[1777232394936,49.39,78122.91,0.0,-0.98598,1e-05,2.7393]
[1777232395020,49.39,78122.91,0.0,-0.98598,1e-05,2.7393]
[1777232400876,49.4,78127.81,0.0,-0.98592,1e-05,2.74888]
[1777232401883,49.4,78139.26,0.0,-0.98581,1e-05,2.76778]
[1777232402890,49.4,78139.66,0.0,-0.98581,1e-05,2.76862]
[1777232404211,49.4,78139.66,0.0,-0.98581,1e-05,2.76862]
[1777232404270,49.4,78139.66,0.0,-0.98581,1e-05,2.76862]
[1777232405421,49.4,78139.66,0.0,-0.98581,1e-05,2.76879]
[1777232405521,49.4,78139.66,0.0,-0.98581,1e-05,2.76879]
[1777232405522,49.4,78139.11,0.0,-0.98581,1e-05,2.76807]
[1777232410946,49.4,78139.41,0.0,-0.9858,1e-05,2.76964]
[1777232412080,49.4,78139.41,0.0,-0.9858,1e-05,2.76964]
[1777232412269,49.4,78139.41,0.0,-0.9858,1e-05,2.76964]
[1777232417228,49.41,78136.09,0.0,-0.98583,1e-05,2.76512]
[1777232417268,49.41,78136.09,0.0,-0.98583,1e-05,2.76512]
[1777232417468,49.41,78136.09,0.0,-0.98583,1e-05,2.76512]
[1777232417518,49.41,78136.09,0.0,-0.98583,1e-05,2.76512]
[1777232417569,49.41,78135.9,0.0,-0.98583,1e-05,2.765]
[1777232421861,49.41,78133.5,0.0,-0.98585,1e-05,2.76186]
[1777232422019,49.41,78133.5,0.0,-0.98585,1e-05,2.76186]
[1777232427059,49.41,78134.46,0.0,-0.98583,1e-05,2.76462]
[1777232428145,49.41,78134.46,0.0,-0.98583,1e-05,2.76462]
[1777232428268,49.41,78134.46,0.0,-0.98583,1e-05,2.76462]
[1777232428364,49.41,78142.21,0.0,-0.98575,1e-05,2.77752]
[1777232429449,49.41,78142.21,0.0,-0.98575,1e-05,2.77752]
[1777232429519,49.41,78142.21,0.0,-0.98575,1e-05,2.77752]
[1777232429546,49.42,78146.02,0.0,-0.98572,1e-05,2.78395]
[1777232435231,49.42,78146.27,0.0,-0.98572,1e-05,2.78356]
[1777232435269,49.42,78146.27,0.0,-0.98572,1e-05,2.78356]
[1777232440152,49.42,78151.57,0.0,-0.98566,1e-05,2.7933]
[1777232442491,49.42,78153.48,0.0,-0.98564,1e-05,2.79661]
[1777232442522,49.42,78153.48,0.0,-0.98564,1e-05,2.79661]
[1777232443285,49.42,78156.17,0.0,-0.98561,1e-05,2.8012]
[1777232443520,49.42,78156.17,0.0,-0.98561,1e-05,2.8012]
[1777232443570,49.42,78155.71,0.0,-0.98562,1e-05,2.80058]
[1777232449215,49.43,78158.16,0.0,-0.98559,1e-05,2.80551]
[1777232451168,49.43,78159.09,0.0,-0.98558,1e-05,2.80719]
[1777232451268,49.43,78159.09,0.0,-0.98558,1e-05,2.80719]
[1777232451343,49.43,78163.34,0.0,-0.98554,1e-05,2.81436]
[1777232457275,49.43,78164.01,0.0,-0.98553,1e-05,2.81622]
[1777232459640,49.43,78164.18,0.0,-0.98552,1e-05,2.81663]
[1777232459769,49.43,78164.18,0.0,-0.98552,1e-05,2.81663]
[1777232460196,49.43,78164.18,0.0,-0.98552,1e-05,2.81663]
[1777232460268,49.43,78164.18,0.0,-0.98552,1e-05,2.81663]
[1777232460297,49.43,78163.99,0.0,-0.98552,1e-05,2.81655]
[1777232465332,49.43,78163.67,0.0,-0.98552,1e-05,2.81663]
[1777232471376,49.44,78164.11,0.0,-0.98552,1e-05,2.81806]
[1777232474880,49.44,78164.39,0.0,-0.98551,1e-05,2.81875]
[1777232475019,49.44,78164.39,0.0,-0.98551,1e-05,2.81875]
[1777232480439,49.44,78162.8,0.0,-0.98552,1e-05,2.8169]
[1777232483184,49.44,78162.54,0.0,-0.98552,1e-05,2.81669]
[1777232483268,49.44,78162.54,0.0,-0.98552,1e-05,2.81669]
[1777232484077,49.44,78162.65,0.0,-0.98552,1e-05,2.81699]
[1777232484268,49.44,78162.65,0.0,-0.98552,1e-05,2.81699]
[1777232484467,49.44,78161.75,0.0,-0.98553,1e-05,2.81561]
[1777232487488,49.44,78175.93,0.0,-0.98539,1e-05,2.83954]
[1777232488495,49.44,78180.63,0.0,-0.98534,1e-05,2.84751]
[1777232489501,49.44,78182.0,0.0,-0.98533,1e-05,2.84988]
[1777232491068,49.44,78181.06,0.0,-0.98534,1e-05,2.84837]
[1777232491268,49.44,78181.06,0.0,-0.98534,1e-05,2.84837]
[1777232496551,49.44,78181.9,0.0,-0.98534,1e-05,2.84848]
[1777232501127,49.45,78178.98,0.0,-0.98536,1e-05,2.84384]
[1777232501268,49.45,78178.98,0.0,-0.98536,1e-05,2.84384]
[1777232502026,49.45,78179.0,0.0,-0.98536,1e-05,2.84394]
[1777232502268,49.45,78179.0,0.0,-0.98536,1e-05,2.84394]
[1777232502593,49.45,78179.05,0.0,-0.98536,1e-05,2.84409]
[1777232507629,49.46,78178.89,0.0,-0.98535,1e-05,2.84659]
[1777232512664,49.47,78179.31,0.0,-0.98532,1e-05,2.85063]
[1777232516220,49.47,78179.4,0.0,-0.98531,1e-05,2.8521]
[1777232516270,49.47,78179.4,0.0,-0.98531,1e-05,2.8521]
[1777232519782,49.48,78178.54,0.0,-0.9853,1e-05,2.85394]
[1777232519999,49.48,78178.54,0.0,-0.9853,1e-05,2.85394]
[1777232520020,49.48,78178.54,0.0,-0.9853,1e-05,2.85394]
[1777232520035,49.49,78177.14,0.0,-0.98531,1e-05,2.85225]
[1777232524710,49.5,78177.88,0.0,-0.98529,1e-05,2.85609]
[1777232524769,49.5,78177.88,0.0,-0.98529,1e-05,2.85609]
[1777232525943,49.5,78178.48,0.0,-0.98528,1e-05,2.85775]
[1777232526020,49.5,78178.48,0.0,-0.98528,1e-05,2.85775]
[1777232526045,49.5,78178.88,0.0,-0.98527,1e-05,2.85906]
[1777232531515,49.51,78180.57,0.0,-0.98524,1e-05,2.86445]
[1777232531769,49.51,78182.37,0.0,-0.98522,1e-05,2.86811]
[1777232536837,49.53,78189.97,0.0,-0.98512,1e-05,2.88459]
[1777232541871,49.54,78189.8,0.0,-0.98511,1e-05,2.88727]
[1777232546907,49.55,78190.29,0.0,-0.98508,1e-05,2.89104]
[1777232548924,49.55,78190.42,0.0,-0.98508,1e-05,2.89184]
[1777232549018,49.55,78190.42,0.0,-0.98508,1e-05,2.89184]
[1777232549730,49.55,78190.42,0.0,-0.98508,1e-05,2.89184]
[1777232549770,49.55,78190.47,0.0,-0.98507,1e-05,2.89251]
[1777232549831,49.55,78190.47,0.0,-0.98507,1e-05,2.89309]
[1777232553956,49.56,78193.55,0.0,-0.98503,1e-05,2.89896]
[1777232555225,49.56,78193.55,0.0,-0.98503,1e-05,2.89896]
[1777232555270,49.56,78193.55,0.0,-0.98503,1e-05,2.89896]
[1777232555371,49.56,78197.37,0.0,-0.98499,1e-05,2.90601]
[1777232555972,49.56,78210.06,0.0,-0.98486,1e-05,2.92815]
[1777232556978,49.57,78217.11,0.0,-0.98479,1e-05,2.94072]
[1777232558246,49.57,78217.11,0.0,-0.98479,1e-05,2.94072]
[1777232558308,49.57,78217.63,0.0,-0.98478,1e-05,2.94211]
[1777232559012,49.57,78217.63,0.0,-0.98478,1e-05,2.94211]
[1777232559725,49.57,78217.63,0.0,-0.98478,1e-05,2.94211]
[1777232559113,49.57,78217.86,0.0,-0.98477,1e-05,2.94301]
[1777232559947,49.57,78217.86,0.0,-0.98477,1e-05,2.94301]
[1777232561006,49.57,78209.64,0.0,-0.98485,1e-05,2.92995]
[1777232562013,49.58,78210.82,0.0,-0.98484,1e-05,2.93249]
[1777232566552,49.58,78209.13,0.0,-0.98484,1e-05,2.93116]
[1777232566768,49.58,78209.89,0.0,-0.98483,1e-05,2.93297]
[1777232567564,49.58,78209.89,0.0,-0.98483,1e-05,2.93297]
[1777232567626,49.58,78210.01,0.0,-0.98483,1e-05,2.93369]
[1777232567769,49.58,78210.01,0.0,-0.98483,1e-05,2.93369]
[1777232573089,49.6,78209.3,0.0,-0.98482,1e-05,2.93557]
[1777232578125,49.6,78209.9,0.0,-0.9848,1e-05,2.93915]
[1777232585174,49.62,78211.52,0.0,-0.98476,1e-05,2.94544]
[1777232587612,49.62,78211.85,0.0,-0.98475,1e-05,2.9465]
[1777232587773,49.62,78211.7,0.0,-0.98475,1e-05,2.94673]
[1777232593230,49.63,78212.68,0.0,-0.98472,1e-05,2.95135]
[1777232598265,49.64,78213.08,0.0,-0.9847,1e-05,2.95445]
[1777232599132,49.64,78213.08,0.0,-0.9847,1e-05,2.95445]
[1777232599274,49.64,78213.08,0.0,-0.9847,1e-05,2.95445]
[1777232599819,49.64,78212.8,0.0,-0.9847,1e-05,2.95445]
[1777232600020,49.64,78212.8,0.0,-0.9847,1e-05,2.95445]
[1777232600279,49.64,78212.6,0.0,-0.9847,1e-05,2.95459]
[1777232605314,49.65,78213.01,0.0,-0.98469,1e-05,2.95768]
[1777232608185,49.65,78212.62,0.0,-0.98468,1e-05,2.95796]
[1777232608272,49.65,78212.62,0.0,-0.98468,1e-05,2.95796]
[1777232611749,49.66,78210.41,0.0,-0.9847,1e-05,2.95559]
[1777232611772,49.66,78210.41,0.0,-0.9847,1e-05,2.95559]
[1777232612363,49.66,78212.36,0.0,-0.98468,1e-05,2.9582]
[1777232615632,49.67,78209.41,0.0,-0.9847,1e-05,2.95409]
[1777232615769,49.67,78209.41,0.0,-0.9847,1e-05,2.95409]
[1777232615782,49.67,78209.41,0.0,-0.9847,1e-05,2.95409]
[1777232616018,49.67,78207.9,0.0,-0.98472,1e-05,2.95198]
[1777232616391,49.67,78206.57,0.0,-0.98473,1e-05,2.95018]
[1777232618405,49.67,78196.99,0.0,-0.98482,1e-05,2.93478]
[1777232619066,49.67,78196.99,0.0,-0.98482,1e-05,2.93478]
[1777232619269,49.67,78196.99,0.0,-0.98482,1e-05,2.93478]
[1777232619412,49.67,78195.62,0.0,-0.98483,1e-05,2.93296]
[1777232622835,49.68,78194.43,0.0,-0.98483,1e-05,2.93247]
[1777232622935,49.68,78194.43,0.0,-0.98483,1e-05,2.93247]
[1777232623018,49.68,78194.43,0.0,-0.98483,1e-05,2.93247]
[1777232623440,49.68,78193.64,0.0,-0.98484,1e-05,2.93164]
[1777232628474,49.69,78202.62,0.0,-0.98473,1e-05,2.94951]
[1777232629453,49.69,78202.62,0.0,-0.98473,1e-05,2.94951]
[1777232629482,49.69,78206.09,0.0,-0.98469,1e-05,2.95594]
[1777232630804,49.69,78206.09,0.0,-0.98469,1e-05,2.95594]
[1777232631659,49.69,78206.07,0.0,-0.98469,1e-05,2.95637]
[1777232631681,49.7,78205.85,0.0,-0.98469,1e-05,2.95646]
[1777232633510,49.7,78211.2,0.0,-0.98463,1e-05,2.96658]
[1777232635028,49.7,78211.62,0.0,-0.98462,1e-05,2.96776]
[1777232635274,49.7,78211.62,0.0,-0.98462,1e-05,2.96776]
[1777232636179,49.7,78213.73,0.0,-0.9846,1e-05,2.97184]
[1777232636274,49.7,78213.73,0.0,-0.9846,1e-05,2.97184]
[1777232636531,49.7,78213.28,0.0,-0.9846,1e-05,2.9715]
[1777232642518,49.71,78214.38,0.0,-0.98458,1e-05,2.97517]
[1777232642769,49.71,78214.38,0.0,-0.98458,1e-05,2.97517]
[1777232648615,49.72,78214.08,0.0,-0.98456,1e-05,2.97815]
[1777232653650,49.73,78214.28,0.0,-0.98454,1e-05,2.98067]
[1777232656028,49.73,78214.28,0.0,-0.98454,1e-05,2.98067]
[1777232656271,49.73,78214.28,0.0,-0.98454,1e-05,2.98067]
[1777232657197,49.73,78214.28,0.0,-0.98454,1e-05,2.98197]
[1777232657270,49.73,78214.28,0.0,-0.98454,1e-05,2.98197]
[1777232657296,49.74,78214.28,0.0,-0.98453,1e-05,2.9824]
[1777232663720,49.74,78214.44,0.0,-0.98452,1e-05,2.98525]
[1777232668755,49.75,78214.69,0.0,-0.9845,1e-05,2.98781]
[1777232671436,49.76,78212.88,0.0,-0.98452,1e-05,2.98553]
[1777232671518,49.76,78212.88,0.0,-0.98452,1e-05,2.98553]
[1777232676812,49.76,78211.86,0.0,-0.98452,1e-05,2.98464]
[1777232677831,49.76,78211.86,0.0,-0.98452,1e-05,2.98464]
[1777232678018,49.77,78212.12,0.0,-0.98451,1e-05,2.98552]
[1777232678195,49.77,78212.12,0.0,-0.98451,1e-05,2.98552]
[1777232678273,49.77,78212.12,0.0,-0.98451,1e-05,2.98552]
[1777232678826,49.77,78212.1,0.0,-0.98451,1e-05,2.98591]
[1777232683861,49.78,78211.54,0.0,-0.9845,1e-05,2.98749]
[1777232690910,49.79,78209.93,0.0,-0.9845,1e-05,2.98766]
[1777232692021,49.79,78209.93,0.0,-0.9845,1e-05,2.98766]
[1777232692268,49.79,78209.93,0.0,-0.9845,1e-05,2.98766]
[1777232697959,49.8,78211.55,0.0,-0.98447,1e-05,2.9934]
[1777232702994,49.8,78211.22,0.0,-0.98446,1e-05,2.99489]
[1777232703988,49.8,78211.22,0.0,-0.98446,1e-05,2.99489]
[1777232704022,49.8,78211.22,0.0,-0.98446,1e-05,2.99489]
[1777232704089,49.81,78207.58,0.0,-0.98449,1e-05,2.98901]
[1777232705866,49.81,78207.58,0.0,-0.98449,1e-05,2.98901]
[1777232706019,49.81,78205.7,0.0,-0.98451,1e-05,2.98619]
[1777232706091,49.81,78205.31,0.0,-0.98451,1e-05,2.98594]
[1777232712057,49.82,78205.69,0.0,-0.98449,1e-05,2.98911]
[1777232713535,49.82,78205.69,0.0,-0.98449,1e-05,2.98911]
[1777232713769,49.82,78205.69,0.0,-0.98449,1e-05,2.98911]
[1777232713856,49.82,78205.17,0.0,-0.98449,1e-05,2.98863]
[1777232718099,49.83,78208.71,0.0,-0.98444,1e-05,2.99682]
[1777232723134,49.83,78208.45,0.0,-0.98443,1e-05,2.99837]
[1777232728170,49.84,78208.34,0.0,-0.98442,1e-05,3.00015]
[1777232729768,49.84,78208.34,0.0,-0.98442,1e-05,3.00015]
[1777232735218,49.85,78209.71,0.0,-0.9844,1e-05,3.00354]
[1777232737233,49.85,78217.24,0.0,-0.98432,1e-05,3.01738]
[1777232738240,49.85,78220.13,0.0,-0.98429,1e-05,3.02276]
[1777232739028,49.85,78220.13,0.0,-0.98429,1e-05,3.02276]
[1777232739271,49.85,78220.13,0.0,-0.98429,1e-05,3.02276]
[1777232739770,49.85,78220.13,0.0,-0.98429,1e-05,3.02276]
[1777232739822,49.85,78219.87,0.0,-0.98429,1e-05,3.02267]
[1777232744505,49.86,78218.34,0.0,-0.9843,1e-05,3.02143]
[1777232744519,49.86,78218.34,0.0,-0.9843,1e-05,3.02143]
[1777232744808,49.86,78218.34,0.0,-0.9843,1e-05,3.02143]
[1777232744870,49.86,78218.35,0.0,-0.98429,1e-05,3.02181]
[1777232745024,49.86,78218.35,0.0,-0.98429,1e-05,3.02181]
[1777232750323,49.87,78217.45,0.0,-0.98429,1e-05,3.02238]
[1777232753037,49.87,78216.29,0.0,-0.9843,1e-05,3.02108]
[1777232753271,49.87,78216.29,0.0,-0.9843,1e-05,3.02108]
[1777232753345,49.87,78217.09,0.0,-0.98429,1e-05,3.02283]
[1777232754009,49.87,78217.09,0.0,-0.98429,1e-05,3.02283]
[1777232754019,49.87,78217.09,0.0,-0.98429,1e-05,3.02283]
[1777232759387,49.87,78218.63,0.0,-0.98427,1e-05,3.02585]
[1777232761007,49.87,78218.79,0.0,-0.98427,1e-05,3.02588]
[1777232761019,49.87,78218.79,0.0,-0.98427,1e-05,3.02588]
[1777232761451,49.87,78218.79,0.0,-0.98427,1e-05,3.02588]
[1777232761519,49.87,78218.79,0.0,-0.98427,1e-05,3.02588]
[1777232761552,49.87,78218.83,0.0,-0.98427,1e-05,3.0257]
[1777232766436,49.87,78223.53,0.0,-0.98423,1e-05,3.03325]
[1777232768420,49.87,78225.57,0.0,-0.9842,1e-05,3.03715]
[1777232768521,49.87,78225.57,0.0,-0.9842,1e-05,3.03715]
[1777232768522,49.87,78231.06,0.0,-0.98414,1e-05,3.04708]
[1777232769169,49.87,78231.06,0.0,-0.98414,1e-05,3.04708]
[1777232769268,49.87,78231.06,0.0,-0.98414,1e-05,3.04708]
[1777232774492,49.88,78229.12,0.0,-0.98415,1e-05,3.04561]
[1777232776211,49.88,78228.43,0.0,-0.98416,1e-05,3.04473]
[1777232776269,49.88,78228.43,0.0,-0.98416,1e-05,3.04473]
[1777232776620,49.88,78228.43,0.0,-0.98416,1e-05,3.04473]
[1777232776769,49.88,78228.43,0.0,-0.98416,1e-05,3.04473]
[1777232776870,49.88,78229.51,0.0,-0.98414,1e-05,3.04694]
[1777232782548,49.89,78230.42,0.0,-0.98412,1e-05,3.05046]
[1777232785618,49.89,78228.34,0.0,-0.98414,1e-05,3.04746]
[1777232785772,49.89,78228.34,0.0,-0.98414,1e-05,3.04746]
[1777232785866,49.89,78227.39,0.0,-0.98415,1e-05,3.04612]
[1777232786403,49.89,78227.39,0.0,-0.98415,1e-05,3.04612]
[1777232786518,49.89,78227.39,0.0,-0.98415,1e-05,3.04612]
[1777232791612,49.9,78227.83,0.0,-0.98414,1e-05,3.04712]
[1777232793935,49.9,78227.85,0.0,-0.98414,1e-05,3.04748]
[1777232794021,49.9,78227.99,0.0,-0.98413,1e-05,3.04805]
[1777232794389,49.9,78227.99,0.0,-0.98413,1e-05,3.04805]
[1777232794519,49.9,78227.99,0.0,-0.98413,1e-05,3.04805]
[1777232794620,49.9,78227.99,0.0,-0.98413,1e-05,3.04838]
[1777232799668,49.91,78228.1,0.0,-0.98412,1e-05,3.0502]
[1777232804703,49.91,78223.15,0.0,-0.98416,1e-05,3.04316]
[1777232805172,49.91,78223.15,0.0,-0.98416,1e-05,3.04316]
[1777232805274,49.91,78223.15,0.0,-0.98416,1e-05,3.04316]
[1777232805826,49.91,78223.15,0.0,-0.98416,1e-05,3.04316]
[1777232805872,49.91,78222.88,0.0,-0.98416,1e-05,3.04302]
[1777232806023,49.91,78222.88,0.0,-0.98416,1e-05,3.04302]
[1777232811752,49.92,78221.81,0.0,-0.98416,1e-05,3.04317]
[1777232813334,49.92,78221.81,0.0,-0.98416,1e-05,3.04317]
[1777232813522,49.92,78221.81,0.0,-0.98416,1e-05,3.04317]
[1777232813836,49.92,78221.81,0.0,-0.98416,1e-05,3.04317]
[1777232813938,49.92,78221.81,0.0,-0.98416,1e-05,3.04384]
[1777232814019,49.92,78221.81,0.0,-0.98416,1e-05,3.04384]
[1777232815782,49.92,78214.83,0.0,-0.98423,1e-05,3.03233]
[1777232816887,49.92,78214.83,0.0,-0.98423,1e-05,3.03233]
[1777232816988,49.93,78212.61,0.0,-0.98425,1e-05,3.02917]
[1777232817022,49.93,78212.61,0.0,-0.98425,1e-05,3.02917]
[1777232817337,49.93,78212.61,0.0,-0.98425,1e-05,3.02917]
[1777232817431,49.93,78212.61,0.0,-0.98425,1e-05,3.02917]
[1777232822831,49.93,78213.37,0.0,-0.98423,1e-05,3.03227]
[1777232824532,49.93,78213.56,0.0,-0.98422,1e-05,3.03296]
[1777232824775,49.93,78213.56,0.0,-0.98422,1e-05,3.03296]
[1777232824844,49.94,78213.73,0.0,-0.98422,1e-05,3.0336]
[1777232825214,49.94,78213.73,0.0,-0.98422,1e-05,3.0336]
[1777232825268,49.94,78213.73,0.0,-0.98422,1e-05,3.0336]
[1777232833908,49.95,78213.76,0.0,-0.9842,1e-05,3.03675]
[1777232839950,49.95,78213.7,0.0,-0.98419,1e-05,3.03866]
[1777232841963,49.96,78216.8,0.0,-0.98415,1e-05,3.04474]
[1777232843926,49.96,78218.66,0.0,-0.98413,1e-05,3.04832]
[1777232844020,49.96,78218.66,0.0,-0.98413,1e-05,3.04832]
[1777232844027,49.96,78218.77,0.0,-0.98413,1e-05,3.04915]
[1777232844562,49.96,78218.77,0.0,-0.98413,1e-05,3.04915]
[1777232844768,49.96,78218.77,0.0,-0.98413,1e-05,3.04915]
[1777232850020,49.96,78218.26,0.0,-0.98412,1e-05,3.04982]
[1777232852997,49.97,78217.47,0.0,-0.98413,1e-05,3.04764]
[1777232853020,49.97,78217.47,0.0,-0.98413,1e-05,3.04764]
[1777232853734,49.97,78217.47,0.0,-0.98413,1e-05,3.04764]
[1777232853773,49.97,78217.47,0.0,-0.98413,1e-05,3.04764]
[1777232853777,49.97,78217.97,0.0,-0.98413,1e-05,3.04882]
[1777232859083,49.98,78217.92,0.0,-0.98412,1e-05,3.05058]
[1777232864117,49.98,78217.79,0.0,-0.98411,1e-05,3.05187]
[1777232869153,49.99,78218.6,0.0,-0.98409,1e-05,3.05478]
[1777232872792,49.99,78218.8,0.0,-0.98408,1e-05,3.05572]
[1777232873020,49.99,78218.8,0.0,-0.98408,1e-05,3.05572]
[1777232872893,49.99,78218.53,0.0,-0.98409,1e-05,3.05554]
[1777232873406,49.99,78218.53,0.0,-0.98409,1e-05,3.05554]
[1777232873523,49.99,78218.53,0.0,-0.98409,1e-05,3.05554]
[1777232879224,50.0,78218.95,0.0,-0.98407,1e-05,3.05831]
[1777232883364,50.0,78219.91,0.0,-0.98405,1e-05,3.06086]
[1777232883520,50.0,78219.91,0.0,-0.98405,1e-05,3.06086]
[1777232883935,50.0,78219.91,0.0,-0.98405,1e-05,3.06086]
[1777232884019,50.0,78219.91,0.0,-0.98405,1e-05,3.06086]
[1777232883988,50.0,78220.56,0.0,-0.98404,1e-05,3.06229]
[1777232889294,50.01,78222.33,0.0,-0.98402,1e-05,3.06706]
[1777232892413,50.01,78222.33,0.0,-0.98402,1e-05,3.06706]
[1777232892518,50.01,78222.33,0.0,-0.98402,1e-05,3.06706]
[1777232894175,50.01,78222.09,0.0,-0.98401,1e-05,3.06773]
[1777232894269,50.01,78222.09,0.0,-0.98401,1e-05,3.06773]
[1777232894346,50.01,78222.0,0.0,-0.98401,1e-05,3.06785]
[1777232899362,50.02,78222.3,0.0,-0.984,1e-05,3.06974]
[1777232904417,50.02,78222.88,0.0,-0.98399,1e-05,3.0721]
[1777232906954,50.02,78221.6,0.0,-0.984,1e-05,3.07012]
[1777232907019,50.02,78221.6,0.0,-0.984,1e-05,3.07012]
[1777232908445,50.02,78225.53,0.0,-0.98395,1e-05,3.07783]
[1777232913480,50.03,78225.97,0.0,-0.98395,1e-05,3.07815]
[1777232914410,50.03,78225.97,0.0,-0.98395,1e-05,3.07815]
[1777232914525,50.03,78225.97,0.0,-0.98395,1e-05,3.07815]
[1777232915004,50.03,78225.97,0.0,-0.98395,1e-05,3.07815]
[1777232915018,50.03,78225.97,0.0,-0.98395,1e-05,3.07815]
[1777232914627,50.03,78226.21,0.0,-0.98394,1e-05,3.07883]
[1777232920529,50.03,78225.82,0.0,-0.98394,1e-05,3.07967]
[1777232924954,50.04,78225.27,0.0,-0.98394,1e-05,3.07946]
[1777232925018,50.04,78225.27,0.0,-0.98394,1e-05,3.07946]
[1777232925055,50.04,78224.43,0.0,-0.98395,1e-05,3.07824]
[1777232925661,50.04,78224.43,0.0,-0.98395,1e-05,3.07824]
[1777232925769,50.04,78224.43,0.0,-0.98395,1e-05,3.07824]
[1777232930975,50.04,78224.6,0.0,-0.98394,1e-05,3.07981]
[1777232931019,50.04,78224.6,0.0,-0.98394,1e-05,3.07981]
[1777232931076,50.04,78224.47,0.0,-0.98394,1e-05,3.07984]
[1777232931307,50.04,78224.47,0.0,-0.98394,1e-05,3.07984]
[1777232931525,50.04,78224.47,0.0,-0.98394,1e-05,3.07984]
[1777232936641,50.05,78224.55,0.0,-0.98393,1e-05,3.08151]
[1777232941523,50.05,78224.25,0.0,-0.98392,1e-05,3.082]
[1777232941772,50.05,78224.25,0.0,-0.98392,1e-05,3.082]
[1777232941845,50.05,78224.85,0.0,-0.98392,1e-05,3.0833]
[1777232942340,50.05,78224.85,0.0,-0.98392,1e-05,3.0833]
[1777232942524,50.05,78224.85,0.0,-0.98392,1e-05,3.0833]
[1777232947718,50.06,78225.39,0.0,-0.9839,1e-05,3.08575]
[1777232949985,50.06,78226.25,0.0,-0.98389,1e-05,3.08751]
[1777232950023,50.06,78226.25,0.0,-0.98389,1e-05,3.08751]
[1777232950086,50.06,78232.91,0.0,-0.98382,1e-05,3.0995]
[1777232950890,50.06,78232.91,0.0,-0.98382,1e-05,3.0995]
[1777232951019,50.06,78232.91,0.0,-0.98382,1e-05,3.0995]
[1777232951038,50.06,78237.82,0.0,-0.98377,1e-05,3.10841]
[1777232956781,50.06,78241.25,0.0,-0.98372,1e-05,3.11572]
[1777232958243,50.07,78242.34,0.0,-0.98371,1e-05,3.11785]
[1777232958270,50.07,78242.34,0.0,-0.98371,1e-05,3.11785]
[1777232959121,50.07,78242.34,0.0,-0.98371,1e-05,3.11785]
[1777232958795,50.07,78242.68,0.0,-0.9837,1e-05,3.11865]
[1777232959269,50.07,78242.68,0.0,-0.9837,1e-05,3.11865]
[1777232964022,50.07,78243.6,0.0,-0.98369,1e-05,3.12105]
[1777232964123,50.07,78240.43,0.0,-0.98372,1e-05,3.11561]
[1777232964271,50.07,78240.43,0.0,-0.98372,1e-05,3.11561]
[1777232964909,50.07,78240.43,0.0,-0.98372,1e-05,3.11561]
[1777232965020,50.07,78240.43,0.0,-0.98372,1e-05,3.11561]
[1777232965122,50.07,78241.71,0.0,-0.98371,1e-05,3.11808]
[1777232970580,50.07,78239.49,0.0,-0.98373,1e-05,3.11509]
[1777232970771,50.07,78239.49,0.0,-0.98373,1e-05,3.11509]
[1777232970878,50.07,78239.41,0.0,-0.98373,1e-05,3.11514]
[1777232971289,50.07,78239.41,0.0,-0.98373,1e-05,3.11514]
[1777232971518,50.07,78239.41,0.0,-0.98373,1e-05,3.11514]
[1777232976078,50.08,78240.82,0.0,-0.98371,1e-05,3.11668]
[1777232976273,50.08,78241.66,0.0,-0.9837,1e-05,3.11836]
[1777232976535,50.08,78241.66,0.0,-0.9837,1e-05,3.11836]
[1777232976769,50.08,78241.66,0.0,-0.9837,1e-05,3.11836]
[1777232976921,50.08,78241.43,0.0,-0.98371,1e-05,3.11814]
[1777232979942,50.08,78245.28,0.0,-0.98366,1e-05,3.12553]
[1777232980807,50.08,78245.28,0.0,-0.98366,1e-05,3.12553]
[1777232981019,50.08,78245.28,0.0,-0.98366,1e-05,3.12553]
[1777232983214,50.08,78248.53,0.0,-0.98362,1e-05,3.13183]
[1777232983272,50.08,78248.53,0.0,-0.98362,1e-05,3.13183]
[1777232983970,50.08,78249.85,0.0,-0.98361,1e-05,3.13435]
[1777232985157,50.08,78249.85,0.0,-0.98361,1e-05,3.13435]
[1777232985269,50.08,78251.02,0.0,-0.9836,1e-05,3.1366]
[1777232989441,50.08,78251.49,0.0,-0.98359,1e-05,3.13807]
[1777232989525,50.08,78251.49,0.0,-0.98359,1e-05,3.13807]
[1777232991873,50.09,78251.55,0.0,-0.98358,1e-05,3.1385]
[1777232992020,50.09,78251.55,0.0,-0.98358,1e-05,3.1385]
[1777232992033,50.09,78251.23,0.0,-0.98359,1e-05,3.13808]
[1777232995383,50.09,78252.69,0.0,-0.98357,1e-05,3.14115]
[1777232995521,50.09,78252.69,0.0,-0.98357,1e-05,3.14115]
[1777233001096,50.09,78256.1,0.0,-0.98353,1e-05,3.14812]
[1777233002369,50.09,78257.64,0.0,-0.98351,1e-05,3.15102]
[1777233002519,50.09,78257.64,0.0,-0.98351,1e-05,3.15102]
[1777233002993,50.09,78257.64,0.0,-0.98351,1e-05,3.15102]
[1777233003019,50.09,78257.64,0.0,-0.98351,1e-05,3.15102]
[1777233003110,50.09,78258.44,0.0,-0.9835,1e-05,3.15258]
[1777233008144,50.09,78258.16,0.0,-0.9835,1e-05,3.1527]
[1777233010159,50.09,78272.14,0.0,-0.98335,1e-05,3.17804]
[1777233011166,50.1,78279.87,0.0,-0.98326,1e-05,3.1921]
[1777233012172,50.1,78279.42,0.0,-0.98327,1e-05,3.19137]
[1777233013121,50.1,78279.42,0.0,-0.98327,1e-05,3.19137]
[1777233013180,50.1,78279.54,0.0,-0.98327,1e-05,3.19164]
[1777233013267,50.1,78279.54,0.0,-0.98327,1e-05,3.19164]
[1777233013901,50.1,78279.54,0.0,-0.98327,1e-05,3.19164]
[1777233014020,50.1,78279.54,0.0,-0.98327,1e-05,3.19164]
[1777233014187,50.1,78280.29,0.0,-0.98326,1e-05,3.19305]
[1777233017209,50.1,78290.6,0.0,-0.98314,1e-05,3.21187]
[1777233018215,50.1,78294.38,0.0,-0.9831,1e-05,3.21879]
[1777233020422,50.1,78295.26,0.0,-0.98309,1e-05,3.22039]
[1777233020518,50.1,78295.26,0.0,-0.98309,1e-05,3.22039]
[1777233020523,50.1,78295.11,0.0,-0.98309,1e-05,3.22012]
[1777233021225,50.1,78295.11,0.0,-0.98309,1e-05,3.22012]
[1777233021269,50.1,78295.11,0.0,-0.98309,1e-05,3.22012]
[1777233023250,50.1,78290.8,0.0,-0.98314,1e-05,3.21228]
[1777233024983,50.1,78290.8,0.0,-0.98314,1e-05,3.21228]
[1777233025022,50.1,78290.8,0.0,-0.98314,1e-05,3.21228]
[1777233025209,50.1,78275.63,0.0,-0.98331,1e-05,3.18485]
[1777233025264,50.1,78272.79,0.0,-0.98334,1e-05,3.17979]
[1777233026511,50.1,78272.79,0.0,-0.98334,1e-05,3.17979]
[1777233026521,50.1,78272.79,0.0,-0.98334,1e-05,3.17979]
[1777233031123,50.1,78274.09,0.0,-0.98332,1e-05,3.18238]
[1777233031271,50.1,78274.32,0.0,-0.98332,1e-05,3.18286]
[1777233031306,50.1,78276.71,0.0,-0.9833,1e-05,3.18545]
[1777233032351,50.1,78276.71,0.0,-0.9833,1e-05,3.18545]
[1777233032521,50.1,78276.71,0.0,-0.9833,1e-05,3.18545]
[1777233032565,50.1,78279.48,0.0,-0.98327,1e-05,3.1905]
[1777233038512,50.1,78278.92,0.0,-0.98328,1e-05,3.18972]
[1777233038520,50.1,78278.92,0.0,-0.98328,1e-05,3.18972]
[1777233042797,50.1,78277.53,0.0,-0.98329,1e-05,3.18741]
[1777233043023,50.1,78277.53,0.0,-0.98329,1e-05,3.18741]
[1777233045772,50.1,78277.04,0.0,-0.98329,1e-05,3.18667]
[1777233045873,50.1,78276.64,0.0,-0.9833,1e-05,3.186]
[1777233052457,50.1,78276.85,0.0,-0.98329,1e-05,3.18671]
[1777233055558,50.1,78276.92,0.0,-0.98329,1e-05,3.18689]
[1777233055769,50.1,78276.92,0.0,-0.98329,1e-05,3.18689]
[1777233059956,50.1,78277.68,0.0,-0.98328,1e-05,3.18844]
[1777233060018,50.1,78277.68,0.0,-0.98328,1e-05,3.18844]
[1777233060117,50.1,78279.35,0.0,-0.98326,1e-05,3.19154]
[1777233063048,50.1,78279.07,0.0,-0.98327,1e-05,3.1911]
[1777233063272,50.1,78279.2,0.0,-0.98327,1e-05,3.19137]
[1777233065491,50.1,78276.02,0.0,-0.9833,1e-05,3.18571]
[1777233065523,50.1,78276.02,0.0,-0.9833,1e-05,3.18571]
[1777233067337,50.1,78272.02,0.0,-0.98334,1e-05,3.1786]
[1777233067524,50.1,78272.02,0.0,-0.98334,1e-05,3.1786]
[1777233067562,50.1,78271.67,0.0,-0.98335,1e-05,3.17802]
[1777233069275,50.1,78271.9,0.0,-0.98334,1e-05,3.17849]
[1777233069519,50.1,78271.9,0.0,-0.98334,1e-05,3.17849]
[1777233074611,50.11,78270.53,0.0,-0.98335,1e-05,3.17638]
[1777233079830,50.11,78270.73,0.0,-0.98335,1e-05,3.17699]
[1777233080019,50.11,78270.73,0.0,-0.98335,1e-05,3.17699]
[1777233081864,50.11,78271.41,0.0,-0.98334,1e-05,3.17833]
[1777233082022,50.11,78271.41,0.0,-0.98334,1e-05,3.17833]
[1777233082024,50.11,78271.53,0.0,-0.98334,1e-05,3.1786]
[1777233086128,50.11,78270.9,0.0,-0.98335,1e-05,3.17763]
[1777233086268,50.11,78270.9,0.0,-0.98335,1e-05,3.17763]
[1777233086229,50.11,78265.64,0.0,-0.9834,1e-05,3.16823]
[1777233091730,50.11,78264.83,0.0,-0.98342,1e-05,3.16545]
[1777233092739,50.11,78264.83,0.0,-0.98342,1e-05,3.16545]
[1777233092771,50.11,78264.83,0.0,-0.98342,1e-05,3.16545]
[1777233092841,50.11,78264.73,0.0,-0.98342,1e-05,3.16535]
[1777233099786,50.11,78265.54,0.0,-0.98341,1e-05,3.16731]
[1777233104489,50.11,78264.41,0.0,-0.98342,1e-05,3.16556]
[1777233104519,50.11,78264.41,0.0,-0.98342,1e-05,3.16556]
[1777233110301,50.11,78264.53,0.0,-0.98341,1e-05,3.1661]
[1777233110525,50.11,78265.1,0.0,-0.98341,1e-05,3.16719]
[1777233110626,50.11,78265.1,0.0,-0.98341,1e-05,3.16725]
[1777233115898,50.11,78264.99,0.0,-0.98341,1e-05,3.16736]
[1777233120933,50.12,78265.2,0.0,-0.9834,1e-05,3.16803]
[1777233123622,50.12,78265.4,0.0,-0.9834,1e-05,3.1685]
[1777233123770,50.12,78265.4,0.0,-0.9834,1e-05,3.1685]
[1777233129996,50.12,78267.55,0.0,-0.98337,1e-05,3.17272]
[1777233130479,50.12,78267.55,0.0,-0.98337,1e-05,3.17272]
[1777233130519,50.12,78267.55,0.0,-0.98337,1e-05,3.17272]
[1777233131508,50.12,78267.22,0.0,-0.98338,1e-05,3.17217]
[1777233131519,50.12,78267.22,0.0,-0.98338,1e-05,3.17217]
[1777233132010,50.12,78267.42,0.0,-0.98338,1e-05,3.17258]
[1777233138053,50.12,78266.64,0.0,-0.98338,1e-05,3.17146]
[1777233144095,50.12,78266.69,0.0,-0.98338,1e-05,3.17183]
[1777233145208,50.12,78266.69,0.0,-0.98338,1e-05,3.17183]
[1777233145267,50.12,78266.69,0.0,-0.98338,1e-05,3.17183]
[1777233151145,50.12,78268.11,0.0,-0.98337,1e-05,3.17292]
[1777233156104,50.12,78266.32,0.0,-0.98339,1e-05,3.16987]
[1777233156269,50.12,78266.32,0.0,-0.98339,1e-05,3.16987]
[1777233158360,50.12,78265.09,0.0,-0.9834,1e-05,3.16782]
[1777233158521,50.12,78265.09,0.0,-0.9834,1e-05,3.16782]
[1777233158526,50.12,78265.09,0.0,-0.9834,1e-05,3.16787]
[1777233160207,50.12,78269.51,0.0,-0.98335,1e-05,3.17587]
[1777233160510,50.12,78269.51,0.0,-0.98335,1e-05,3.17587]
[1777233160517,50.12,78269.51,0.0,-0.98335,1e-05,3.17587]
[1777233161215,50.12,78278.01,0.0,-0.98326,1e-05,3.19125]
[1777233163229,50.12,78278.84,0.0,-0.98325,1e-05,3.1928]
[1777233169271,50.12,78281.71,0.0,-0.98322,1e-05,3.19808]
[1777233169877,50.12,78281.71,0.0,-0.98322,1e-05,3.19808]
[1777233172028,50.12,78282.64,0.0,-0.98321,1e-05,3.19978]
[1777233172291,50.12,78282.62,0.0,-0.98321,1e-05,3.19975]
[1777233172819,50.12,78282.62,0.0,-0.98321,1e-05,3.19975]
[1777233178334,50.12,78283.01,0.0,-0.98321,1e-05,3.20047]
[1777233179874,50.12,78281.64,0.0,-0.98322,1e-05,3.19799]
[1777233180020,50.12,78281.64,0.0,-0.98322,1e-05,3.19799]
[1777233182287,50.12,78281.22,0.0,-0.98323,1e-05,3.19724]
[1777233182362,50.12,78281.18,0.0,-0.98323,1e-05,3.19718]
[1777233182520,50.12,78281.18,0.0,-0.98323,1e-05,3.19718]
[1777233186954,50.12,78281.11,0.0,-0.98323,1e-05,3.19707]
[1777233191621,50.12,78279.78,0.0,-0.98324,1e-05,3.19474]
[1777233191769,50.12,78279.78,0.0,-0.98324,1e-05,3.19474]
[1777233191870,50.12,78279.58,0.0,-0.98324,1e-05,3.19439]
[1777233197468,50.12,78279.31,0.0,-0.98325,1e-05,3.19401]
[1777233202504,50.12,78278.86,0.0,-0.98325,1e-05,3.19328]
[1777233208546,50.12,78281.73,0.0,-0.98322,1e-05,3.19858]
[1777233213583,50.12,78282.91,0.0,-0.98321,1e-05,3.19897]
[1777233218618,50.12,78283.3,0.0,-0.98321,1e-05,3.19974]
[1777233220632,50.12,78287.19,0.0,-0.98317,1e-05,3.2068]
[1777233223652,50.12,78290.87,0.0,-0.98313,1e-05,3.21346]
[1777233228688,50.12,78290.19,0.0,-0.98313,1e-05,3.21218]
[1777233233723,50.12,78290.48,0.0,-0.98313,1e-05,3.21267]
[1777233238758,50.12,78291.07,0.0,-0.98313,1e-05,3.21371]
[1777233243793,50.12,78285.84,0.0,-0.98318,1e-05,3.2042]
[1777233246814,50.12,78289.34,0.0,-0.98314,1e-05,3.21056]
[1777233251850,50.12,78289.45,0.0,-0.98314,1e-05,3.21076]
[1777233256885,50.12,78289.23,0.0,-0.98315,1e-05,3.21036]
[1777233261920,50.12,78288.75,0.0,-0.98315,1e-05,3.20949]
[1777233266955,50.12,78288.89,0.0,-0.98315,1e-05,3.20975]
[1777233272997,50.12,78289.19,0.0,-0.98315,1e-05,3.20853]
[1777233278032,50.12,78289.8,0.0,-0.98315,1e-05,3.20966]
[1777233280047,50.12,78294.38,0.0,-0.9831,1e-05,3.21798]
[1777233281054,50.12,78298.81,0.0,-0.98305,1e-05,3.22603]
[1777233284181,50.12,78298.14,0.0,-0.98306,1e-05,3.22477]
[1777233289305,50.12,78295.11,0.0,-0.98309,1e-05,3.21917]
[1777233289404,50.12,78294.8,0.0,-0.98309,1e-05,3.21859]
[1777233289518,50.12,78294.8,0.0,-0.98309,1e-05,3.21859]
[1777233294145,50.12,78287.69,0.0,-0.98317,1e-05,3.20564]
[1777233296019,50.12,78287.52,0.0,-0.98317,1e-05,3.20535]
[1777233299299,50.12,78290.39,0.0,-0.98314,1e-05,3.21058]
[1777233299378,50.12,78290.39,0.0,-0.98314,1e-05,3.21058]
[1777233299479,50.12,78294.0,0.0,-0.9831,1e-05,3.21713]
[1777233299518,50.12,78294.0,0.0,-0.9831,1e-05,3.21713]
[1777233302202,50.12,78298.19,0.0,-0.98306,1e-05,3.22472]
[1777233304749,50.12,78297.88,0.0,-0.98306,1e-05,3.22411]
[1777233304771,50.12,78297.88,0.0,-0.98306,1e-05,3.22411]
[1777233304815,50.12,78297.88,0.0,-0.98306,1e-05,3.22411]
[1777233305028,50.12,78297.88,0.0,-0.98306,1e-05,3.22411]
[1777233305223,50.12,78298.18,0.0,-0.98306,1e-05,3.22463]
[1777233310258,50.12,78297.23,0.0,-0.98307,1e-05,3.2228]
[1777233311487,50.12,78297.23,0.0,-0.98307,1e-05,3.2228]
[1777233311521,50.12,78296.89,0.0,-0.98307,1e-05,3.22216]
[1777233311523,50.12,78296.89,0.0,-0.98307,1e-05,3.22216]
[1777233311769,50.12,78296.89,0.0,-0.98307,1e-05,3.22216]
[1777233312271,50.12,78296.69,0.0,-0.98308,1e-05,3.22178]
[1777233317307,50.12,78300.09,0.0,-0.98304,1e-05,3.22789]
[1777233318314,50.12,78306.12,0.0,-0.98297,1e-05,3.23886]
[1777233320328,50.12,78309.63,0.0,-0.98293,1e-05,3.24518]
[1777233320809,50.12,78309.63,0.0,-0.98293,1e-05,3.24518]
[1777233320856,50.12,78309.63,0.0,-0.98293,1e-05,3.24518]
[1777233321023,50.12,78309.63,0.0,-0.98293,1e-05,3.24518]
[1777233321335,50.12,78309.45,0.0,-0.98294,1e-05,3.2448]
[1777233325686,50.12,78309.61,0.0,-0.98294,1e-05,3.24488]
[1777233325691,50.12,78309.61,0.0,-0.98294,1e-05,3.24488]
[1777233325769,50.12,78309.61,0.0,-0.98294,1e-05,3.24488]
[1777233326370,50.12,78309.77,0.0,-0.98294,1e-05,3.24511]
[1777233331405,50.12,78309.47,0.0,-0.98295,1e-05,3.2425]
[1777233336439,50.12,78307.38,0.0,-0.98297,1e-05,3.23844]
[1777233337681,50.12,78307.79,0.0,-0.98297,1e-05,3.23915]
[1777233337721,50.12,78307.79,0.0,-0.98297,1e-05,3.23915]
[1777233337772,50.12,78307.79,0.0,-0.98297,1e-05,3.23915]
[1777233338455,50.12,78308.63,0.0,-0.98296,1e-05,3.24064]
[1777233343489,50.12,78313.53,0.0,-0.98291,1e-05,3.24938]
[1777233344969,50.12,78312.8,0.0,-0.98292,1e-05,3.24798]
[1777233345005,50.12,78312.8,0.0,-0.98292,1e-05,3.24798]
[1777233345021,50.12,78312.8,0.0,-0.98292,1e-05,3.24798]
[1777233345503,50.12,78312.76,0.0,-0.98292,1e-05,3.24785]
[1777233350538,50.12,78310.36,0.0,-0.98295,1e-05,3.24316]
[1777233355573,50.12,78310.93,0.0,-0.98294,1e-05,3.24386]
[1777233360608,50.11,78311.22,0.0,-0.98294,1e-05,3.24409]
[1777233362152,50.11,78311.22,0.0,-0.98294,1e-05,3.24409]
[1777233362206,50.11,78311.22,0.0,-0.98294,1e-05,3.24409]
[1777233362270,50.11,78311.22,0.0,-0.98294,1e-05,3.24409]
[1777233362371,50.11,78310.9,0.0,-0.98294,1e-05,3.24345]
[1777233367657,50.11,78302.0,0.0,-0.98304,1e-05,3.22685]
[1777233368864,50.11,78302.0,0.0,-0.98304,1e-05,3.22685]
[1777233368910,50.11,78302.0,0.0,-0.98304,1e-05,3.22685]
[1777233369020,50.11,78302.0,0.0,-0.98304,1e-05,3.22685]
[1777233369068,50.11,78298.54,0.0,-0.98308,1e-05,3.22052]
[1777233374706,50.11,78295.32,0.0,-0.98312,1e-05,3.21454]
[1777233376431,50.11,78295.32,0.0,-0.98312,1e-05,3.21454]
[1777233376519,50.11,78295.32,0.0,-0.98312,1e-05,3.21454]
[1777233376487,50.11,78295.89,0.0,-0.98311,1e-05,3.21556]
[1777233376654,50.11,78295.89,0.0,-0.98311,1e-05,3.21556]
[1777233376770,50.11,78295.89,0.0,-0.98311,1e-05,3.21556]
[1777233382762,50.11,78293.32,0.0,-0.98314,1e-05,3.21088]
[1777233385631,50.11,78295.88,0.0,-0.98311,1e-05,3.21552]
[1777233385683,50.11,78295.88,0.0,-0.98311,1e-05,3.21552]
[1777233385772,50.11,78295.88,0.0,-0.98311,1e-05,3.21552]
[1777233385783,50.11,78295.97,0.0,-0.98311,1e-05,3.21567]
[1777233390817,50.11,78295.36,0.0,-0.98312,1e-05,3.21451]
[1777233395853,50.11,78294.49,0.0,-0.98314,1e-05,3.21111]
[1777233400888,50.11,78293.99,0.0,-0.98314,1e-05,3.21019]
[1777233402902,50.11,78286.91,0.0,-0.98322,1e-05,3.19736]
[1777233404330,50.11,78286.91,0.0,-0.98322,1e-05,3.19736]
[1777233404406,50.11,78286.91,0.0,-0.98322,1e-05,3.19736]
[1777233404520,50.11,78286.91,0.0,-0.98322,1e-05,3.19736]
[1777233404551,50.11,78287.64,0.0,-0.98321,1e-05,3.1987]
[1777233409951,50.11,78287.93,0.0,-0.98321,1e-05,3.19934]
[1777233414986,50.11,78287.5,0.0,-0.98321,1e-05,3.19865]
[1777233417263,50.11,78287.57,0.0,-0.98321,1e-05,3.19879]
[1777233418007,50.11,78283.4,0.0,-0.98326,1e-05,3.19129]
[1777233421157,50.11,78282.38,0.0,-0.98327,1e-05,3.18952]
[1777233423042,50.11,78277.08,0.0,-0.98332,1e-05,3.18007]
[1777233424049,50.11,78273.39,0.0,-0.98336,1e-05,3.17348]
[1777233429085,50.12,78273.1,0.0,-0.98336,1e-05,3.1733]
[1777233430093,50.12,78273.1,0.0,-0.98336,1e-05,3.1733]
[1777233430270,50.12,78273.1,0.0,-0.98336,1e-05,3.1733]
[1777233430371,50.12,78276.86,0.0,-0.98332,1e-05,3.18013]
[1777233432519,50.12,78278.62,0.0,-0.9833,1e-05,3.18335]
[1777233432520,50.12,78278.47,0.0,-0.9833,1e-05,3.18312]
[1777233432772,50.12,78278.47,0.0,-0.9833,1e-05,3.18312]
[1777233438147,50.12,78275.61,0.0,-0.98333,1e-05,3.17825]
[1777233441565,50.12,78273.37,0.0,-0.98336,1e-05,3.17433]
[1777233441770,50.12,78273.61,0.0,-0.98335,1e-05,3.17482]
[1777233446203,50.12,78269.91,0.0,-0.98339,1e-05,3.16846]
[1777233447993,50.12,78266.85,0.0,-0.98342,1e-05,3.16303]
[1777233448019,50.12,78266.85,0.0,-0.98342,1e-05,3.16303]
[1777233448119,50.12,78266.85,0.0,-0.98342,1e-05,3.16303]
[1777233448268,50.12,78266.85,0.0,-0.98342,1e-05,3.16303]
[1777233448333,50.12,78265.58,0.0,-0.98344,1e-05,3.16083]
[1777233453254,50.12,78259.96,0.0,-0.9835,1e-05,3.14944]
[1777233455268,50.12,78259.06,0.0,-0.98351,1e-05,3.14806]
[1777233456314,50.12,78259.06,0.0,-0.98351,1e-05,3.14806]
[1777233456466,50.12,78259.06,0.0,-0.98351,1e-05,3.14806]
[1777233456520,50.12,78259.06,0.0,-0.98351,1e-05,3.14806]
[1777233456567,50.12,78256.09,0.0,-0.98354,1e-05,3.14288]
[1777233462317,50.12,78255.79,0.0,-0.98354,1e-05,3.14315]
[1777233467352,50.13,78256.34,0.0,-0.98353,1e-05,3.14482]
[1777233473393,50.13,78256.52,0.0,-0.98352,1e-05,3.14595]
[1777233474682,50.13,78257.57,0.0,-0.98351,1e-05,3.14795]
[1777233474772,50.13,78257.57,0.0,-0.98351,1e-05,3.14795]
[1777233474781,50.13,78257.57,0.0,-0.98351,1e-05,3.14795]
[1777233475018,50.13,78257.57,0.0,-0.98351,1e-05,3.14795]
[1777233475118,50.13,78257.57,0.0,-0.98351,1e-05,3.14808]
[1777233480075,50.13,78258.3,0.0,-0.9835,1e-05,3.14989]
[1777233480269,50.13,78258.3,0.0,-0.9835,1e-05,3.14989]
[1777233480445,50.13,78258.11,0.0,-0.9835,1e-05,3.14967]
[1777233481095,50.13,78258.11,0.0,-0.9835,1e-05,3.14967]
[1777233481269,50.13,78258.11,0.0,-0.9835,1e-05,3.14967]
[1777233486487,50.13,78257.88,0.0,-0.9835,1e-05,3.14998]
[1777233487413,50.13,78257.88,0.0,-0.9835,1e-05,3.14998]
[1777233487520,50.13,78257.88,0.0,-0.9835,1e-05,3.14998]
[1777233487547,50.13,78257.88,0.0,-0.9835,1e-05,3.14998]
[1777233487622,50.14,78257.9,0.0,-0.9835,1e-05,3.15014]
[1777233487771,50.14,78257.9,0.0,-0.9835,1e-05,3.15014]
[1777233493536,50.14,78257.56,0.0,-0.9835,1e-05,3.1502]
[1777233494543,50.14,78261.0,0.0,-0.98346,1e-05,3.15646]
[1777233495288,50.14,78261.0,0.0,-0.98346,1e-05,3.15646]
[1777233495369,50.14,78261.0,0.0,-0.98346,1e-05,3.15646]
[1777233495519,50.14,78261.0,0.0,-0.98346,1e-05,3.15646]
[1777233495550,50.14,78262.64,0.0,-0.98344,1e-05,3.1595]
[1777233500585,50.14,78265.75,0.0,-0.98341,1e-05,3.16553]
[1777233502244,50.14,78268.1,0.0,-0.98338,1e-05,3.16984]
[1777233502270,50.14,78268.1,0.0,-0.98338,1e-05,3.16984]
[1777233502405,50.14,78268.1,0.0,-0.98338,1e-05,3.16984]
[1777233502520,50.14,78268.1,0.0,-0.98338,1e-05,3.16984]
[1777233502599,50.14,78267.95,0.0,-0.98338,1e-05,3.16965]
[1777233509648,50.14,78267.7,0.0,-0.98338,1e-05,3.16973]
[1777233512186,50.14,78267.62,0.0,-0.98339,1e-05,3.16797]
[1777233512268,50.14,78267.62,0.0,-0.98339,1e-05,3.16797]
[1777233512314,50.14,78267.62,0.0,-0.98339,1e-05,3.16797]
[1777233512518,50.14,78267.62,0.0,-0.98339,1e-05,3.16797]
[1777233512620,50.14,78267.62,0.0,-0.98339,1e-05,3.16805]
[1777233517705,50.14,78267.64,0.0,-0.98339,1e-05,3.16857]
[1777233525761,50.15,78265.89,0.0,-0.9834,1e-05,3.16604]
[1777233527431,50.15,78265.89,0.0,-0.9834,1e-05,3.16604]
[1777233527518,50.15,78265.89,0.0,-0.9834,1e-05,3.16604]
[1777233527540,50.15,78265.89,0.0,-0.9834,1e-05,3.16604]
[1777233527641,50.15,78264.53,0.0,-0.98342,1e-05,3.16368]
[1777233527772,50.15,78264.53,0.0,-0.98342,1e-05,3.16368]
[1777233532033,50.15,78260.77,0.0,-0.98345,1e-05,3.15731]
[1777233532098,50.15,78260.77,0.0,-0.98345,1e-05,3.15731]
[1777233532270,50.15,78260.77,0.0,-0.98345,1e-05,3.15731]
[1777233532303,50.15,78260.22,0.0,-0.98346,1e-05,3.15642]
[1777233535831,50.15,78256.4,0.0,-0.9835,1e-05,3.14997]
[1777233540867,50.15,78255.79,0.0,-0.9835,1e-05,3.14941]
[1777233542343,50.15,78255.79,0.0,-0.9835,1e-05,3.14941]
[1777233542414,50.15,78255.79,0.0,-0.9835,1e-05,3.14941]
[1777233542520,50.15,78255.79,0.0,-0.9835,1e-05,3.14941]
[1777233542569,50.15,78255.94,0.0,-0.9835,1e-05,3.14978]
[1777233547917,50.15,78255.86,0.0,-0.9835,1e-05,3.15026]
[1777233552952,50.16,78256.41,0.0,-0.98349,1e-05,3.15172]
[1777233557987,50.16,78256.57,0.0,-0.98348,1e-05,3.15246]
[1777233564172,50.16,78256.49,0.0,-0.98348,1e-05,3.15267]
[1777233564178,50.16,78256.49,0.0,-0.98348,1e-05,3.15267]
[1777233564270,50.16,78256.49,0.0,-0.98348,1e-05,3.15267]
[1777233564273,50.16,78256.49,0.0,-0.98348,1e-05,3.15285]
[1777233570072,50.16,78255.33,0.0,-0.98349,1e-05,3.15134]
[1777233571260,50.16,78255.33,0.0,-0.98349,1e-05,3.15134]
[1777233571273,50.16,78255.33,0.0,-0.98349,1e-05,3.15134]
[1777233571393,50.16,78255.33,0.0,-0.98349,1e-05,3.15134]
[1777233571520,50.16,78255.33,0.0,-0.98349,1e-05,3.15134]
[1777233571605,50.16,78253.85,0.0,-0.98351,1e-05,3.14703]
[1777233576472,50.16,78253.52,0.0,-0.98351,1e-05,3.1469]
[1777233576520,50.16,78253.52,0.0,-0.98351,1e-05,3.1469]
[1777233582156,50.17,78252.14,0.0,-0.98352,1e-05,3.14525]
[1777233583032,50.17,78252.14,0.0,-0.98352,1e-05,3.14525]
[1777233583269,50.17,78252.14,0.0,-0.98352,1e-05,3.14525]
[1777233583361,50.17,78252.51,0.0,-0.98352,1e-05,3.14603]
[1777233587244,50.17,78251.1,0.0,-0.98353,1e-05,3.14387]
[1777233587273,50.17,78251.1,0.0,-0.98353,1e-05,3.14387]
[1777233593233,50.17,78249.87,0.0,-0.98354,1e-05,3.14255]
[1777233595246,50.17,78254.36,0.0,-0.98349,1e-05,3.15082]
[1777233596441,50.17,78254.36,0.0,-0.98349,1e-05,3.15082]
[1777233596456,50.17,78254.36,0.0,-0.98349,1e-05,3.15082]
[1777233596522,50.17,78254.36,0.0,-0.98349,1e-05,3.15082]
[1777233596543,50.17,78255.26,0.0,-0.98348,1e-05,3.15254]
[1777233601293,50.17,78260.14,0.0,-0.98342,1e-05,3.16182]
[1777233602696,50.17,78260.14,0.0,-0.98342,1e-05,3.16182]
[1777233602769,50.17,78260.14,0.0,-0.98342,1e-05,3.16182]
[1777233602747,50.17,78267.8,0.0,-0.98334,1e-05,3.17566]
[1777233603023,50.17,78267.8,0.0,-0.98334,1e-05,3.17566]
[1777233603307,50.17,78268.61,0.0,-0.98333,1e-05,3.17719]
[1777233606793,50.17,78269.41,0.0,-0.98332,1e-05,3.17875]
[1777233606796,50.17,78269.41,0.0,-0.98332,1e-05,3.17875]
[1777233607020,50.17,78270.59,0.0,-0.98331,1e-05,3.18094]
[1777233607335,50.17,78271.17,0.0,-0.9833,1e-05,3.18204]
[1777233615392,50.18,78271.02,0.0,-0.9833,1e-05,3.18222]
[1777233620428,50.18,78271.14,0.0,-0.9833,1e-05,3.1827]
[1777233625462,50.18,78270.05,0.0,-0.98331,1e-05,3.18101]
[1777233626261,50.18,78270.05,0.0,-0.98331,1e-05,3.18101]
[1777233626269,50.18,78270.05,0.0,-0.98331,1e-05,3.18101]
[1777233626355,50.18,78270.05,0.0,-0.98331,1e-05,3.18101]
[1777233626519,50.18,78270.05,0.0,-0.98331,1e-05,3.18101]
[1777233626620,50.18,78269.83,0.0,-0.98331,1e-05,3.18067]
[1777233631946,50.18,78270.97,0.0,-0.9833,1e-05,3.18293]
[1777233632021,50.18,78270.97,0.0,-0.9833,1e-05,3.18293]
[1777233632511,50.18,78270.63,0.0,-0.98331,1e-05,3.18064]
[1777233637547,50.18,78271.04,0.0,-0.9833,1e-05,3.18165]
[1777233638317,50.18,78271.04,0.0,-0.9833,1e-05,3.18165]
[1777233638354,50.18,78271.04,0.0,-0.9833,1e-05,3.18165]
[1777233638520,50.18,78271.04,0.0,-0.9833,1e-05,3.18165]
[1777233638554,50.18,78270.45,0.0,-0.98331,1e-05,3.18064]
[1777233643590,50.18,78270.54,0.0,-0.98331,1e-05,3.18107]
[1777233648625,50.18,78270.57,0.0,-0.9833,1e-05,3.1814]
[1777233651890,50.18,78270.72,0.0,-0.9833,1e-05,3.18182]
[1777233652004,50.18,78270.72,0.0,-0.9833,1e-05,3.18182]
[1777233652018,50.18,78270.72,0.0,-0.9833,1e-05,3.18182]
[1777233652653,50.18,78271.04,0.0,-0.9833,1e-05,3.18245]
[1777233657688,50.18,78271.15,0.0,-0.9833,1e-05,3.18291]
[1777233659702,50.18,78262.44,0.0,-0.98339,1e-05,3.16735]
[1777233660709,50.18,78258.74,0.0,-0.98343,1e-05,3.16077]
[1777233661037,50.18,78258.74,0.0,-0.98343,1e-05,3.16077]
[1777233661226,50.18,78258.74,0.0,-0.98343,1e-05,3.16077]
[1777233661270,50.18,78258.74,0.0,-0.98343,1e-05,3.16077]
[1777233661716,50.18,78255.12,0.0,-0.98347,1e-05,3.15437]
[1777233663730,50.19,78254.25,0.0,-0.98347,1e-05,3.153]
[1777233667622,50.19,78253.95,0.0,-0.98348,1e-05,3.15277]
[1777233667770,50.19,78253.95,0.0,-0.98348,1e-05,3.15277]
[1777233667791,50.19,78253.41,0.0,-0.98348,1e-05,3.1519]
[1777233667944,50.19,78253.41,0.0,-0.98348,1e-05,3.1519]
[1777233668018,50.19,78253.41,0.0,-0.98348,1e-05,3.1519]
[1777233673800,50.19,78259.67,0.0,-0.98341,1e-05,3.16369]
[1777233674807,50.19,78264.13,0.0,-0.98336,1e-05,3.17179]
[1777233674941,50.19,78264.13,0.0,-0.98336,1e-05,3.17179]
[1777233675022,50.19,78264.13,0.0,-0.98336,1e-05,3.17179]
[1777233675150,50.19,78264.13,0.0,-0.98336,1e-05,3.17179]
[1777233675271,50.19,78264.13,0.0,-0.98336,1e-05,3.17179]
[1777233675814,50.19,78265.56,0.0,-0.98335,1e-05,3.17443]
[1777233677268,50.19,78265.39,0.0,-0.98335,1e-05,3.17418]
[1777233677828,50.19,78265.53,0.0,-0.98335,1e-05,3.17449]
[1777233682863,50.19,78265.47,0.0,-0.98334,1e-05,3.17466]
[1777233688477,50.19,78265.7,0.0,-0.98334,1e-05,3.17528]
[1777233688523,50.19,78265.7,0.0,-0.98334,1e-05,3.17528]
[1777233688779,50.19,78265.7,0.0,-0.98334,1e-05,3.17528]
[1777233688871,50.19,78267.93,0.0,-0.98332,1e-05,3.1794]
[1777233689018,50.19,78267.93,0.0,-0.98332,1e-05,3.1794]
[1777233692932,50.19,78264.43,0.0,-0.98336,1e-05,3.17158]
[1777233699632,50.19,78264.54,0.0,-0.98336,1e-05,3.17195]
[1777233699770,50.19,78264.54,0.0,-0.98336,1e-05,3.17195]
[1777233699892,50.19,78264.54,0.0,-0.98336,1e-05,3.17195]
[1777233699840,50.19,78261.82,0.0,-0.98339,1e-05,3.16724]
[1777233700019,50.19,78261.82,0.0,-0.98339,1e-05,3.16724]
[1777233701997,50.19,78256.4,0.0,-0.98344,1e-05,3.15773]
[1777233705000,50.2,78255.82,0.0,-0.98345,1e-05,3.15685]
[1777233705019,50.2,78255.82,0.0,-0.98345,1e-05,3.15685]
[1777233705223,50.2,78255.82,0.0,-0.98345,1e-05,3.15685]
[1777233705270,50.2,78255.82,0.0,-0.98345,1e-05,3.15685]
[1777233705321,50.2,78255.2,0.0,-0.98346,1e-05,3.15581]
[1777233707565,50.2,78253.57,0.0,-0.98347,1e-05,3.15298]
[1777233707775,50.2,78253.57,0.0,-0.98347,1e-05,3.15298]
[1777233707832,50.2,78250.44,0.0,-0.98351,1e-05,3.14747]
[1777233709854,50.2,78251.07,0.0,-0.9835,1e-05,3.14869]
[1777233709878,50.2,78250.22,0.0,-0.98351,1e-05,3.14726]
[1777233710018,50.2,78250.22,0.0,-0.98351,1e-05,3.14726]
[1777233710054,50.2,78246.35,0.0,-0.98355,1e-05,3.14046]
[1777233711340,50.2,78246.35,0.0,-0.98355,1e-05,3.14046]
[1777233711521,50.2,78246.35,0.0,-0.98355,1e-05,3.14046]
[1777233711623,50.2,78242.54,0.0,-0.98359,1e-05,3.13378]
[1777233717103,50.2,78238.45,0.0,-0.98363,1e-05,3.12726]
[1777233718506,50.2,78238.45,0.0,-0.98363,1e-05,3.12726]
[1777233718518,50.2,78238.45,0.0,-0.98363,1e-05,3.12726]
[1777233718521,50.2,78235.73,0.0,-0.98365,1e-05,3.12257]
[1777233719014,50.2,78235.73,0.0,-0.98365,1e-05,3.12257]
[1777233719271,50.2,78235.73,0.0,-0.98365,1e-05,3.12257]
[1777233721131,50.2,78230.41,0.0,-0.98371,1e-05,3.11358]
[1777233722955,50.2,78229.73,0.0,-0.98371,1e-05,3.11254]
[1777233723019,50.2,78229.73,0.0,-0.98371,1e-05,3.11254]
[1777233725378,50.2,78227.18,0.0,-0.98374,1e-05,3.10836]
[1777233725518,50.2,78227.18,0.0,-0.98374,1e-05,3.10836]
[1777233725619,50.2,78226.94,0.0,-0.98374,1e-05,3.10811]
[1777233731202,50.21,78226.23,0.0,-0.98374,1e-05,3.10789]
[1777233732612,50.21,78226.23,0.0,-0.98374,1e-05,3.10789]
[1777233732770,50.21,78226.23,0.0,-0.98374,1e-05,3.10789]
[1777233738250,50.21,78227.22,0.0,-0.98372,1e-05,3.11084]
[1777233745300,50.22,78227.57,0.0,-0.98371,1e-05,3.1126]
[1777233749930,50.22,78227.39,0.0,-0.98371,1e-05,3.11277]
[1777233750018,50.22,78228.58,0.0,-0.9837,1e-05,3.11503]
[1777233750505,50.22,78228.58,0.0,-0.9837,1e-05,3.11503]
[1777233750519,50.22,78228.58,0.0,-0.9837,1e-05,3.11503]
[1777233750606,50.22,78230.34,0.0,-0.98368,1e-05,3.11831]
[1777233751342,50.22,78232.44,0.0,-0.98367,1e-05,3.12042]
[1777233754518,50.22,78232.36,0.0,-0.98366,1e-05,3.12057]
[1777233754770,50.22,78232.36,0.0,-0.98366,1e-05,3.12057]
[1777233754780,50.22,78232.33,0.0,-0.98366,1e-05,3.12067]
[1777233755895,50.22,78232.33,0.0,-0.98366,1e-05,3.12067]
[1777233756019,50.22,78231.38,0.0,-0.98367,1e-05,3.11913]
[1777233761412,50.22,78230.48,0.0,-0.98368,1e-05,3.11846]
[1777233762838,50.22,78230.48,0.0,-0.98368,1e-05,3.11846]
[1777233763235,50.22,78232.52,0.0,-0.98365,1e-05,3.12223]
[1777233763269,50.22,78232.52,0.0,-0.98365,1e-05,3.12223]
[1777233765441,50.23,78236.27,0.0,-0.98361,1e-05,3.12934]
[1777233768750,50.23,78238.18,0.0,-0.98359,1e-05,3.13301]
[1777233768768,50.23,78238.18,0.0,-0.98359,1e-05,3.13301]
[1777233774503,50.23,78238.99,0.0,-0.98358,1e-05,3.13538]
[1777233782435,50.23,78238.73,0.0,-0.98357,1e-05,3.13544]
[1777233782523,50.23,78238.73,0.0,-0.98357,1e-05,3.13544]
[1777233787595,50.24,78236.75,0.0,-0.98359,1e-05,3.1331]
[1777233796922,50.24,78236.61,0.0,-0.98359,1e-05,3.13299]
[1777233797291,50.24,78236.61,0.0,-0.98358,1e-05,3.13408]
[1777233797523,50.24,78236.61,0.0,-0.98358,1e-05,3.13408]
[1777233801693,50.24,78239.64,0.0,-0.98355,1e-05,3.14013]
[1777233803462,50.24,78239.86,0.0,-0.98354,1e-05,3.14065]
[1777233803518,50.24,78239.86,0.0,-0.98354,1e-05,3.14065]
[1777233809749,50.25,78239.38,0.0,-0.98354,1e-05,3.14067]
[1777233814784,50.25,78238.96,0.0,-0.98355,1e-05,3.13877]
[1777233819819,50.25,78239.78,0.0,-0.98354,1e-05,3.14083]
[1777233822840,50.25,78246.17,0.0,-0.98347,1e-05,3.15257]
[1777233824855,50.25,78248.56,0.0,-0.98344,1e-05,3.15703]
[1777233827269,50.25,78248.56,0.0,-0.98344,1e-05,3.15703]
[1777233829890,50.25,78251.32,0.0,-0.98341,1e-05,3.1624]
[1777233834162,50.25,78252.23,0.0,-0.9834,1e-05,3.16435]
[1777233834269,50.25,78252.23,0.0,-0.9834,1e-05,3.16435]
[1777233839959,50.26,78252.45,0.0,-0.98339,1e-05,3.16521]
[1777233846002,50.26,78253.02,0.0,-0.98338,1e-05,3.16671]
[1777233850300,50.26,78254.91,0.0,-0.98336,1e-05,3.17042]
[1777233850521,50.26,78254.91,0.0,-0.98336,1e-05,3.17042]
[1777233857079,50.26,78253.89,0.0,-0.98337,1e-05,3.16921]
[1777233862396,50.26,78254.21,0.0,-0.98336,1e-05,3.17008]
[1777233862522,50.26,78254.21,0.0,-0.98336,1e-05,3.17008]
[1777233869163,50.26,78255.12,0.0,-0.98335,1e-05,3.17225]
[1777233875205,50.27,78255.15,0.0,-0.98336,1e-05,3.17091]
[1777233881683,50.27,78255.4,0.0,-0.98335,1e-05,3.17162]
[1777233881777,50.27,78255.4,0.0,-0.98335,1e-05,3.17162]
[1777233886282,50.27,78260.33,0.0,-0.9833,1e-05,3.18092]
[1777233887289,50.27,78265.7,0.0,-0.98324,1e-05,3.19063]
[1777233888337,50.27,78265.7,0.0,-0.98324,1e-05,3.19063]
[1777233888525,50.27,78265.7,0.0,-0.98324,1e-05,3.19063]
[1777233891358,50.27,78266.72,0.0,-0.98323,1e-05,3.19254]
[1777233891519,50.27,78266.72,0.0,-0.98323,1e-05,3.19254]
[1777233891524,50.27,78267.27,0.0,-0.98322,1e-05,3.19359]
[1777233893078,50.27,78267.27,0.0,-0.98322,1e-05,3.19359]
[1777233893270,50.27,78267.96,0.0,-0.98321,1e-05,3.19486]
[1777233898365,50.27,78267.79,0.0,-0.98321,1e-05,3.19468]
[1777233900175,50.27,78267.45,0.0,-0.98322,1e-05,3.19409]
[1777233900278,50.27,78267.45,0.0,-0.98322,1e-05,3.19409]
[1777233905415,50.27,78267.43,0.0,-0.98322,1e-05,3.19416]
[1777233910450,50.27,78267.57,0.0,-0.98322,1e-05,3.19448]
[1777233917499,50.27,78267.95,0.0,-0.98321,1e-05,3.19522]
[1777233921269,50.27,78268.09,0.0,-0.98321,1e-05,3.19548]
[1777233921440,50.27,78268.09,0.0,-0.98321,1e-05,3.19548]
[1777233921522,50.27,78268.09,0.0,-0.98321,1e-05,3.19548]
[1777233921623,50.27,78268.09,0.0,-0.98321,1e-05,3.1955]
[1777233929583,50.27,78269.05,0.0,-0.9832,1e-05,3.19724]
[1777233930848,50.27,78269.05,0.0,-0.9832,1e-05,3.19724]
[1777233931021,50.27,78269.05,0.0,-0.9832,1e-05,3.19724]
[1777233932531,50.27,78269.05,0.0,-0.98321,1e-05,3.19546]
[1777233932773,50.27,78269.05,0.0,-0.98321,1e-05,3.19546]
[1777233932783,50.27,78273.69,0.0,-0.98316,1e-05,3.20384]
[1777233934009,50.27,78273.69,0.0,-0.98316,1e-05,3.20384]
[1777233934023,50.27,78273.69,0.0,-0.98316,1e-05,3.20384]
[1777233934618,50.27,78277.03,0.0,-0.98312,1e-05,3.20986]
[1777233939653,50.27,78278.5,0.0,-0.98311,1e-05,3.21239]
[1777233940445,50.27,78278.5,0.0,-0.98311,1e-05,3.21239]
[1777233941682,50.27,78278.5,0.0,-0.98311,1e-05,3.21237]
[1777233941770,50.27,78278.5,0.0,-0.98311,1e-05,3.21237]
[1777233947710,50.27,78279.67,0.0,-0.9831,1e-05,3.2143]
[1777233952744,50.27,78279.25,0.0,-0.9831,1e-05,3.21344]
[1777233955070,50.27,78279.61,0.0,-0.9831,1e-05,3.21408]
[1777233955271,50.27,78279.36,0.0,-0.9831,1e-05,3.21361]
[1777233959794,50.27,78275.74,0.0,-0.98314,1e-05,3.20699]
[1777233960802,50.27,78272.0,0.0,-0.98318,1e-05,3.20022]
[1777233961813,50.27,78265.78,0.0,-0.98325,1e-05,3.18901]
[1777233962405,50.27,78265.78,0.0,-0.98325,1e-05,3.18901]
[1777233962521,50.27,78265.78,0.0,-0.98325,1e-05,3.18901]
[1777233967854,50.27,78265.84,0.0,-0.98325,1e-05,3.18927]
[1777233972889,50.27,78266.38,0.0,-0.98324,1e-05,3.19034]
[1777233982959,50.27,78266.38,0.0,-0.98324,1e-05,3.19049]
[1777233990008,50.27,78266.39,0.0,-0.98324,1e-05,3.19057]
[1777233999071,50.27,78267.36,0.0,-0.98324,1e-05,3.19059]
[1777234001873,50.27,78268.48,0.0,-0.98322,1e-05,3.19263]
[1777234002024,50.27,78268.48,0.0,-0.98322,1e-05,3.19263]
[1777234006120,50.27,78272.91,0.0,-0.98318,1e-05,3.2007]
[1777234006913,50.27,78272.91,0.0,-0.98318,1e-05,3.2007]
[1777234007021,50.27,78272.91,0.0,-0.98318,1e-05,3.2007]
[1777234010149,50.27,78276.58,0.0,-0.98314,1e-05,3.20736]
[1777234011753,50.27,78277.53,0.0,-0.98312,1e-05,3.20909]
[1777234011770,50.27,78277.53,0.0,-0.98312,1e-05,3.20909]
[1777234017198,50.27,78279.76,0.0,-0.9831,1e-05,3.21306]
[1777234019212,50.27,78282.52,0.0,-0.98307,1e-05,3.21804]
[1777234020024,50.27,78282.52,0.0,-0.98307,1e-05,3.21804]
[1777234020271,50.27,78282.52,0.0,-0.98307,1e-05,3.21802]
[1777234027003,50.27,78282.9,0.0,-0.98307,1e-05,3.21856]
[1777234027021,50.27,78282.9,0.0,-0.98307,1e-05,3.21856]
[1777234033310,50.27,78280.46,0.0,-0.9831,1e-05,3.21399]
[1777234037338,50.27,78277.66,0.0,-0.98313,1e-05,3.20885]
[1777234039046,50.27,78277.66,0.0,-0.98313,1e-05,3.20885]
[1777234039273,50.27,78276.89,0.0,-0.98313,1e-05,3.20744]
[1777234044387,50.27,78276.5,0.0,-0.98314,1e-05,3.20669]
[1777234045394,50.27,78268.8,0.0,-0.98322,1e-05,3.19278]
[1777234046562,50.27,78268.8,0.0,-0.98322,1e-05,3.19278]
[1777234046774,50.27,78268.8,0.0,-0.98322,1e-05,3.19278]
[1777234046776,50.27,78266.04,0.0,-0.98325,1e-05,3.18782]
[1777234053015,50.27,78263.72,0.0,-0.98329,1e-05,3.18198]
[1777234053276,50.27,78262.85,0.0,-0.9833,1e-05,3.18045]
[1777234058485,50.27,78263.13,0.0,-0.98329,1e-05,3.18115]
[1777234063521,50.27,78262.77,0.0,-0.98329,1e-05,3.18065]
[1777234069563,50.27,78261.09,0.0,-0.98331,1e-05,3.17782]
[1777234070506,50.27,78261.09,0.0,-0.98331,1e-05,3.17782]
[1777234070792,50.27,78261.09,0.0,-0.98331,1e-05,3.17782]
[1777234070832,50.27,78258.48,0.0,-0.98334,1e-05,3.17317]
[1777234072769,50.27,78258.2,0.0,-0.98334,1e-05,3.17271]
[1777234073021,50.27,78258.2,0.0,-0.98334,1e-05,3.17271]
[1777234078626,50.27,78257.86,0.0,-0.98334,1e-05,3.17245]
[1777234079970,50.27,78257.86,0.0,-0.98334,1e-05,3.17245]
[1777234080020,50.27,78257.86,0.0,-0.98334,1e-05,3.17245]
[1777234084462,50.27,78259.61,0.0,-0.98332,1e-05,3.17588]
[1777234085144,50.27,78259.61,0.0,-0.98332,1e-05,3.17588]
[1777234085271,50.27,78259.61,0.0,-0.98332,1e-05,3.17588]
[1777234090710,50.27,78259.41,0.0,-0.98332,1e-05,3.17597]
[1777234095745,50.28,78259.31,0.0,-0.98332,1e-05,3.17613]
[1777234100913,50.28,78259.5,0.0,-0.98332,1e-05,3.17676]
[1777234101024,50.28,78259.5,0.0,-0.98332,1e-05,3.17676]
[1777234106823,50.28,78259.68,0.0,-0.98331,1e-05,3.17762]
[1777234111858,50.28,78259.6,0.0,-0.98332,1e-05,3.17609]
[1777234116893,50.28,78260.35,0.0,-0.98331,1e-05,3.17785]
[1777234121929,50.28,78260.53,0.0,-0.9833,1e-05,3.1786]
[1777234124432,50.28,78260.5,0.0,-0.9833,1e-05,3.17871]
[1777234124522,50.28,78260.5,0.0,-0.9833,1e-05,3.17871]
[1777234133006,50.28,78260.64,0.0,-0.9833,1e-05,3.17928]
[1777234138041,50.28,78260.44,0.0,-0.98331,1e-05,3.17787]
[1777234140056,50.28,78265.55,0.0,-0.98326,1e-05,3.18653]
[1777234141136,50.28,78265.55,0.0,-0.98326,1e-05,3.18653]
[1777234141270,50.28,78265.55,0.0,-0.98326,1e-05,3.18653]
[1777234147104,50.27,78266.11,0.0,-0.98326,1e-05,3.18558]
[1777234152188,50.27,78266.52,0.0,-0.98326,1e-05,3.18549]
[1777234152271,50.27,78266.52,0.0,-0.98326,1e-05,3.18549]
[1777234160195,50.25,78266.93,0.0,-0.98329,1e-05,3.18167]
[1777234168251,50.23,78272.44,0.0,-0.98327,1e-05,3.18468]
[1777234168616,50.23,78272.44,0.0,-0.98327,1e-05,3.18468]
[1777234168770,50.23,78272.44,0.0,-0.98327,1e-05,3.18468]
[1777234169257,50.23,78275.62,0.0,-0.98324,1e-05,3.18955]
[1777234170265,50.22,78275.34,0.0,-0.98325,1e-05,3.18816]
[1777234170428,50.22,78275.34,0.0,-0.98325,1e-05,3.18816]
[1777234170523,50.22,78275.34,0.0,-0.98325,1e-05,3.18816]
[1777234179328,50.21,78275.78,0.0,-0.98328,1e-05,3.18202]
[1777234183356,50.21,78281.14,0.0,-0.98323,1e-05,3.1919]
[1777234185103,50.21,78282.95,0.0,-0.98321,1e-05,3.19521]
[1777234185272,50.21,78282.95,0.0,-0.98321,1e-05,3.19521]
[1777234187271,50.21,78283.12,0.0,-0.9832,1e-05,3.19558]
[1777234187319,50.21,78283.12,0.0,-0.9832,1e-05,3.19561]
[1777234191563,50.21,78281.83,0.0,-0.98322,1e-05,3.19335]
[1777234191773,50.21,78281.83,0.0,-0.98322,1e-05,3.19335]
[1777234197454,50.21,78282.43,0.0,-0.98321,1e-05,3.19463]
[1777234201339,50.21,78281.32,0.0,-0.98322,1e-05,3.19267]
[1777234201529,50.21,78281.14,0.0,-0.98322,1e-05,3.19237]
[1777234201632,50.21,78274.98,0.0,-0.98329,1e-05,3.18129]
[1777234202708,50.21,78274.98,0.0,-0.98329,1e-05,3.18129]
[1777234202769,50.21,78274.98,0.0,-0.98329,1e-05,3.18129]
[1777234202809,50.21,78274.47,0.0,-0.98329,1e-05,3.18041]
[1777234208531,50.21,78273.78,0.0,-0.9833,1e-05,3.17943]
[1777234210083,50.21,78273.78,0.0,-0.9833,1e-05,3.17943]
[1777234210271,50.21,78273.78,0.0,-0.9833,1e-05,3.17943]
[1777234215341,50.21,78271.94,0.0,-0.98332,1e-05,3.17634]
[1777234215523,50.21,78270.81,0.0,-0.98333,1e-05,3.17436]
[1777234217557,50.21,78269.36,0.0,-0.98335,1e-05,3.17185]
[1777234217769,50.21,78269.36,0.0,-0.98335,1e-05,3.17185]
[1777234217870,50.21,78269.36,0.0,-0.98335,1e-05,3.17191]
[1777234220053,50.21,78269.89,0.0,-0.98334,1e-05,3.17292]
[1777234220272,50.21,78269.89,0.0,-0.98334,1e-05,3.17292]
[1777234223618,50.21,78268.43,0.0,-0.98335,1e-05,3.17049]
[1777234223773,50.21,78268.43,0.0,-0.98335,1e-05,3.17049]
[1777234223843,50.21,78264.04,0.0,-0.9834,1e-05,3.16267]
[1777234225881,50.21,78262.78,0.0,-0.98341,1e-05,3.16048]
[1777234226021,50.21,78262.78,0.0,-0.98341,1e-05,3.16048]
[1777234226122,50.21,78263.17,0.0,-0.98341,1e-05,3.16125]
[1777234231697,50.22,78263.32,0.0,-0.98341,1e-05,3.16015]
[1777234233168,50.22,78263.32,0.0,-0.98341,1e-05,3.16015]
[1777234233269,50.22,78263.32,0.0,-0.98341,1e-05,3.16015]
[1777234238073,50.22,78263.23,0.0,-0.98341,1e-05,3.16034]
[1777234238272,50.22,78263.23,0.0,-0.98341,1e-05,3.16034]
[1777234238707,50.22,78262.34,0.0,-0.98342,1e-05,3.15883]
[1777234238771,50.22,78262.34,0.0,-0.98342,1e-05,3.15883]
[1777234238808,50.22,78263.13,0.0,-0.98341,1e-05,3.16032]
[1777234244768,50.22,78263.2,0.0,-0.98341,1e-05,3.16086]
[1777234245022,50.22,78263.2,0.0,-0.98341,1e-05,3.16086]
[1777234250577,50.22,78265.84,0.0,-0.98338,1e-05,3.16605]
[1777234250772,50.22,78265.84,0.0,-0.98338,1e-05,3.16605]
[1777234251214,50.22,78265.84,0.0,-0.98338,1e-05,3.16605]
[1777234251270,50.22,78265.84,0.0,-0.98338,1e-05,3.16605]
[1777234251366,50.22,78265.88,0.0,-0.98338,1e-05,3.16618]
[1777234256010,50.22,78265.88,0.0,-0.98338,1e-05,3.16618]
[1777234256021,50.22,78265.88,0.0,-0.98338,1e-05,3.16618]
[1777234257878,50.22,78271.62,0.0,-0.98331,1e-05,3.17693]
[1777234259217,50.22,78271.62,0.0,-0.98331,1e-05,3.17693]
[1777234259273,50.22,78271.62,0.0,-0.98331,1e-05,3.17693]
[1777234259374,50.22,78272.42,0.0,-0.9833,1e-05,3.17841]
[1777234265934,50.22,78273.79,0.0,-0.98329,1e-05,3.18118]
[1777234269034,50.22,78275.53,0.0,-0.98327,1e-05,3.1844]
[1777234269274,50.22,78275.53,0.0,-0.98327,1e-05,3.1844]
[1777234275092,50.22,78274.48,0.0,-0.98328,1e-05,3.18276]
[1777234275272,50.22,78274.48,0.0,-0.98328,1e-05,3.18276]
[1777234275951,50.22,78274.05,0.0,-0.98328,1e-05,3.18204]
[1777234276019,50.22,78274.05,0.0,-0.98328,1e-05,3.18204]
[1777234276052,50.22,78273.87,0.0,-0.98328,1e-05,3.18176]
[1777234282048,50.23,78274.4,0.0,-0.98328,1e-05,3.18301]
[1777234287084,50.23,78273.98,0.0,-0.98328,1e-05,3.18251]
[1777234287724,50.23,78273.98,0.0,-0.98328,1e-05,3.18251]
[1777234287769,50.23,78273.98,0.0,-0.98328,1e-05,3.18251]
[1777234291641,50.23,78273.21,0.0,-0.9833,1e-05,3.17956]
[1777234291772,50.23,78273.21,0.0,-0.9833,1e-05,3.17956]
[1777234291973,50.23,78273.21,0.0,-0.9833,1e-05,3.17956]
[1777234292021,50.23,78273.21,0.0,-0.9833,1e-05,3.17956]
[1777234292123,50.23,78270.61,0.0,-0.98332,1e-05,3.17494]
[1777234297158,50.23,78269.81,0.0,-0.98333,1e-05,3.17385]
[1777234302193,50.23,78270.03,0.0,-0.98333,1e-05,3.1746]
[1777234307228,50.23,78270.14,0.0,-0.98332,1e-05,3.17516]
[1777234312263,50.23,78269.89,0.0,-0.98332,1e-05,3.17507]
[1777234317298,50.23,78269.92,0.0,-0.98332,1e-05,3.17549]
[1777234320522,50.23,78270.81,0.0,-0.98331,1e-05,3.17732]
[1777234320770,50.23,78270.81,0.0,-0.98331,1e-05,3.17732]
[1777234323671,50.23,78273.32,0.0,-0.98328,1e-05,3.18205]
[1777234323769,50.23,78273.32,0.0,-0.98328,1e-05,3.18205]
[1777234324346,50.23,78274.03,0.0,-0.98327,1e-05,3.1834]
[1777234331396,50.24,78273.87,0.0,-0.98327,1e-05,3.18357]
[1777234334842,50.24,78273.62,0.0,-0.98327,1e-05,3.18325]
[1777234335018,50.24,78273.62,0.0,-0.98327,1e-05,3.18325]
[1777234339624,50.24,78273.83,0.0,-0.98327,1e-05,3.18404]
[1777234339776,50.24,78273.83,0.0,-0.98327,1e-05,3.18404]
[1777234340458,50.24,78273.5,0.0,-0.98327,1e-05,3.18351]
[1777234340595,50.24,78273.5,0.0,-0.98327,1e-05,3.18351]
[1777234340772,50.24,78273.5,0.0,-0.98327,1e-05,3.18351]
[1777234346502,50.24,78273.96,0.0,-0.98326,1e-05,3.18474]
[1777234346622,50.24,78273.96,0.0,-0.98326,1e-05,3.18474]
[1777234346773,50.24,78273.96,0.0,-0.98326,1e-05,3.18474]
[1777234348318,50.24,78274.78,0.0,-0.98325,1e-05,3.18628]
[1777234348521,50.24,78274.78,0.0,-0.98325,1e-05,3.18628]
[1777234348516,50.24,78274.65,0.0,-0.98326,1e-05,3.18611]
[1777234353669,50.24,78274.85,0.0,-0.98326,1e-05,3.1849]
[1777234353775,50.24,78274.85,0.0,-0.98326,1e-05,3.1849]
[1777234359593,50.24,78274.52,0.0,-0.98326,1e-05,3.1847]
[1777234361442,50.24,78274.52,0.0,-0.98326,1e-05,3.1847]
[1777234363331,50.24,78274.5,0.0,-0.98326,1e-05,3.18475]
[1777234363520,50.24,78274.5,0.0,-0.98326,1e-05,3.18475]
[1777234363555,50.24,78273.52,0.0,-0.98327,1e-05,3.18303]
[1777234368656,50.24,78274.4,0.0,-0.98326,1e-05,3.18487]
[1777234373693,50.24,78274.53,0.0,-0.98326,1e-05,3.18529]
[1777234379735,50.25,78274.31,0.0,-0.98326,1e-05,3.18511]
[1777234384770,50.25,78273.0,0.0,-0.98327,1e-05,3.18293]
[1777234387794,50.25,78268.1,0.0,-0.98333,1e-05,3.17422]
[1777234389809,50.25,78253.42,0.0,-0.98348,1e-05,3.14803]
[1777234390818,50.25,78250.43,0.0,-0.98351,1e-05,3.14279]
[1777234392830,50.25,78241.88,0.0,-0.9836,1e-05,3.12779]
[1777234393838,50.25,78239.83,0.0,-0.98362,1e-05,3.12429]
[1777234401893,50.25,78239.91,0.0,-0.98362,1e-05,3.12557]
[1777234407939,50.25,78238.99,0.0,-0.98362,1e-05,3.12482]
[1777234412974,50.26,78239.35,0.0,-0.98362,1e-05,3.12444]
[1777234418011,50.26,78239.59,0.0,-0.98361,1e-05,3.12561]
[1777234424054,50.26,78239.38,0.0,-0.98361,1e-05,3.12613]
[1777234429089,50.27,78239.44,0.0,-0.98361,1e-05,3.12699]
[1777234434123,50.27,78239.23,0.0,-0.9836,1e-05,3.12738]
[1777234439159,50.27,78239.21,0.0,-0.9836,1e-05,3.1281]
[1777234445205,50.27,78239.13,0.0,-0.98359,1e-05,3.12888]
[1777234451247,50.28,78238.79,0.0,-0.98359,1e-05,3.12919]
[1777234456282,50.28,78238.87,0.0,-0.98359,1e-05,3.13011]
[1777234461317,50.28,78238.75,0.0,-0.98358,1e-05,3.13069]
[1777234467359,50.29,78232.77,0.0,-0.98364,1e-05,3.12104]
[1777234469373,50.29,78228.52,0.0,-0.98368,1e-05,3.11387]
[1777234469762,50.29,78228.52,0.0,-0.98368,1e-05,3.11387]
[1777234469768,50.29,78228.52,0.0,-0.98368,1e-05,3.11387]
[1777234475414,50.29,78229.06,0.0,-0.98368,1e-05,3.11421]
[1777234478519,50.29,78228.81,0.0,-0.98368,1e-05,3.11415]
[1777234478620,50.29,78228.92,0.0,-0.98368,1e-05,3.11453]
[1777234478770,50.29,78228.92,0.0,-0.98368,1e-05,3.11453]
[1777234485485,50.3,78228.92,0.0,-0.98367,1e-05,3.11583]
[1777234489268,50.3,78228.96,0.0,-0.98367,1e-05,3.11627]
[1777234491527,50.3,78218.74,0.0,-0.98377,1e-05,3.09895]
[1777234492534,50.3,78214.79,0.0,-0.98381,1e-05,3.0922]
[1777234493592,50.3,78214.79,0.0,-0.98381,1e-05,3.0922]
[1777234493771,50.3,78215.6,0.0,-0.9838,1e-05,3.09385]
[1777234493838,50.3,78215.6,0.0,-0.9838,1e-05,3.09385]
[1777234494025,50.3,78215.6,0.0,-0.9838,1e-05,3.09385]
[1777234494547,50.3,78215.58,0.0,-0.9838,1e-05,3.09403]
[1777234499582,50.31,78215.27,0.0,-0.9838,1e-05,3.09456]
[1777234505625,50.31,78216.14,0.0,-0.98378,1e-05,3.09734]
[1777234510161,50.31,78216.12,0.0,-0.98378,1e-05,3.09751]
[1777234510270,50.31,78216.12,0.0,-0.98378,1e-05,3.09751]
[1777234510397,50.31,78216.12,0.0,-0.98378,1e-05,3.09751]
[1777234510521,50.31,78216.12,0.0,-0.98378,1e-05,3.09751]
[1777234510622,50.32,78216.12,0.0,-0.98377,1e-05,3.09831]
[1777234515116,50.32,78218.24,0.0,-0.98375,1e-05,3.10284]
[1777234515272,50.32,78218.24,0.0,-0.98375,1e-05,3.10284]
[1777234515452,50.32,78218.24,0.0,-0.98375,1e-05,3.10284]
[1777234515521,50.32,78218.24,0.0,-0.98375,1e-05,3.10284]
[1777234515695,50.32,78219.18,0.0,-0.98374,1e-05,3.10469]
[1777234520735,50.32,78218.02,0.0,-0.98374,1e-05,3.10357]
[1777234525765,50.33,78218.13,0.0,-0.98373,1e-05,3.10486]
[1777234527482,50.33,78218.13,0.0,-0.98373,1e-05,3.10486]
[1777234527520,50.33,78218.13,0.0,-0.98373,1e-05,3.10486]
[1777234527710,50.33,78218.13,0.0,-0.98373,1e-05,3.10486]
[1777234527584,50.33,78218.17,0.0,-0.98373,1e-05,3.10511]
[1777234527772,50.33,78218.17,0.0,-0.98373,1e-05,3.10511]
[1777234533606,50.33,78217.96,0.0,-0.98373,1e-05,3.10545]
[1777234533708,50.33,78217.7,0.0,-0.98374,1e-05,3.1036]
[1777234533770,50.33,78217.7,0.0,-0.98374,1e-05,3.1036]
[1777234533899,50.33,78217.7,0.0,-0.98374,1e-05,3.1036]
[1777234534020,50.33,78217.7,0.0,-0.98374,1e-05,3.1036]
[1777234539863,50.33,78218.42,0.0,-0.98372,1e-05,3.10612]
[1777234543122,50.34,78218.51,0.0,-0.98372,1e-05,3.10663]
[1777234543272,50.34,78218.51,0.0,-0.98372,1e-05,3.10663]
[1777234543322,50.34,78218.51,0.0,-0.98372,1e-05,3.10663]
[1777234543521,50.34,78218.51,0.0,-0.98372,1e-05,3.10663]
[1777234543622,50.34,78218.42,0.0,-0.98372,1e-05,3.10665]
[1777234547923,50.34,78222.1,0.0,-0.98368,1e-05,3.11402]
[1777234548929,50.34,78233.09,0.0,-0.98356,1e-05,3.13366]
[1777234549854,50.34,78233.09,0.0,-0.98356,1e-05,3.13366]
[1777234550024,50.34,78233.09,0.0,-0.98356,1e-05,3.13366]
[1777234550188,50.34,78233.09,0.0,-0.98356,1e-05,3.13366]
[1777234550269,50.34,78233.09,0.0,-0.98356,1e-05,3.13366]
[1777234550289,50.34,78234.23,0.0,-0.98355,1e-05,3.13581]
[1777234555977,50.34,78233.7,0.0,-0.98355,1e-05,3.13563]
[1777234561022,50.35,78231.62,0.0,-0.98357,1e-05,3.1326]
[1777234562397,50.35,78231.62,0.0,-0.98357,1e-05,3.1326]
[1777234562525,50.35,78231.62,0.0,-0.98357,1e-05,3.1326]
[1777234562589,50.35,78231.62,0.0,-0.98357,1e-05,3.1326]
[1777234562770,50.35,78231.62,0.0,-0.98357,1e-05,3.1326]
[1777234562608,50.35,78231.7,0.0,-0.98356,1e-05,3.13288]
[1777234568255,50.35,78232.16,0.0,-0.98355,1e-05,3.13437]
[1777234568273,50.35,78232.16,0.0,-0.98355,1e-05,3.13437]
[1777234568382,50.35,78232.16,0.0,-0.98355,1e-05,3.13437]
[1777234568520,50.35,78232.16,0.0,-0.98355,1e-05,3.13437]
[1777234568584,50.35,78233.9,0.0,-0.98354,1e-05,3.13759]
[1777234575121,50.35,78233.6,0.0,-0.98353,1e-05,3.13797]
[1777234580157,50.35,78233.51,0.0,-0.98353,1e-05,3.13846]
[1777234581880,50.35,78232.67,0.0,-0.98354,1e-05,3.13709]
[1777234582021,50.35,78232.67,0.0,-0.98354,1e-05,3.13709]
[1777234582078,50.35,78232.67,0.0,-0.98354,1e-05,3.13709]
[1777234582271,50.35,78232.67,0.0,-0.98354,1e-05,3.13709]
[1777234582372,50.35,78233.58,0.0,-0.98353,1e-05,3.13884]
[1777234588212,50.36,78232.74,0.0,-0.98353,1e-05,3.13813]
[1777234589977,50.36,78232.15,0.0,-0.98354,1e-05,3.13722]
[1777234590020,50.36,78232.15,0.0,-0.98354,1e-05,3.13722]
[1777234590199,50.36,78232.15,0.0,-0.98354,1e-05,3.13722]
[1777234590275,50.36,78232.15,0.0,-0.98354,1e-05,3.13722]
[1777234590377,50.36,78232.22,0.0,-0.98354,1e-05,3.13748]
[1777234596270,50.36,78231.8,0.0,-0.98354,1e-05,3.13578]
[1777234597817,50.36,78228.78,0.0,-0.98358,1e-05,3.13056]
[1777234598020,50.36,78228.78,0.0,-0.98358,1e-05,3.13056]
[1777234598093,50.36,78228.78,0.0,-0.98358,1e-05,3.13056]
[1777234598270,50.36,78228.78,0.0,-0.98358,1e-05,3.13056]
[1777234598281,50.36,78229.65,0.0,-0.98357,1e-05,3.13225]
[1777234603317,50.36,78229.99,0.0,-0.98356,1e-05,3.13358]
[1777234609359,50.37,78229.72,0.0,-0.98355,1e-05,3.13396]
[1777234614394,50.37,78229.72,0.0,-0.98355,1e-05,3.13467]
[1777234619429,50.37,78229.76,0.0,-0.98355,1e-05,3.13544]
[1777234621443,50.37,78225.01,0.0,-0.98359,1e-05,3.12729]
[1777234622450,50.37,78221.19,0.0,-0.98363,1e-05,3.12068]
[1777234623171,50.37,78221.19,0.0,-0.98363,1e-05,3.12068]
[1777234623270,50.37,78221.19,0.0,-0.98363,1e-05,3.12068]
[1777234623550,50.37,78221.19,0.0,-0.98363,1e-05,3.12068]
[1777234623769,50.37,78221.19,0.0,-0.98363,1e-05,3.12068]
[1777234623622,50.37,78219.86,0.0,-0.98365,1e-05,3.11849]
[1777234629498,50.38,78219.74,0.0,-0.98364,1e-05,3.11928]
[1777234634602,50.38,78218.07,0.0,-0.98366,1e-05,3.11698]
[1777234634771,50.38,78218.07,0.0,-0.98366,1e-05,3.11698]
[1777234634803,50.38,78218.07,0.0,-0.98366,1e-05,3.11698]
[1777234634609,50.38,78219.28,0.0,-0.98364,1e-05,3.11929]
[1777234635020,50.38,78219.28,0.0,-0.98364,1e-05,3.11929]
[1777234638066,50.38,78216.49,0.0,-0.98367,1e-05,3.11485]
[1777234638171,50.38,78216.49,0.0,-0.98367,1e-05,3.11485]
[1777234638269,50.38,78216.49,0.0,-0.98367,1e-05,3.11485]
[1777234638563,50.38,78215.36,0.0,-0.98368,1e-05,3.11302]
[1777234643536,50.39,78216.86,0.0,-0.98366,1e-05,3.11634]
[1777234643727,50.39,78216.86,0.0,-0.98366,1e-05,3.11634]
[1777234643778,50.39,78216.86,0.0,-0.98366,1e-05,3.11634]
[1777234643829,50.39,78217.95,0.0,-0.98365,1e-05,3.11843]
[1777234653668,50.39,78218.12,0.0,-0.98364,1e-05,3.11851]
[1777234662731,50.4,78216.16,0.0,-0.98366,1e-05,3.11642]
[1777234666097,50.4,78215.81,0.0,-0.98366,1e-05,3.11626]
[1777234666270,50.4,78215.81,0.0,-0.98366,1e-05,3.11626]
[1777234666273,50.4,78215.81,0.0,-0.98366,1e-05,3.11626]
[1777234666521,50.4,78215.81,0.0,-0.98366,1e-05,3.11626]
[1777234666549,50.4,78215.81,0.0,-0.98366,1e-05,3.11642]
[1777234671794,50.4,78211.83,0.0,-0.98369,1e-05,3.11016]
[1777234673277,50.4,78209.81,0.0,-0.98371,1e-05,3.10675]
[1777234673522,50.4,78209.81,0.0,-0.98371,1e-05,3.10675]
[1777234673547,50.4,78209.81,0.0,-0.98371,1e-05,3.10675]
[1777234673770,50.4,78209.81,0.0,-0.98371,1e-05,3.10675]
[1777234673808,50.4,78209.64,0.0,-0.98372,1e-05,3.10662]
[1777234678843,50.4,78208.27,0.0,-0.98372,1e-05,3.10505]
[1777234684885,50.41,78208.3,0.0,-0.98372,1e-05,3.10611]
[1777234687907,50.41,78203.64,0.0,-0.98376,1e-05,3.0984]
[1777234689400,50.41,78203.64,0.0,-0.98376,1e-05,3.0984]
[1777234689519,50.41,78203.64,0.0,-0.98376,1e-05,3.0984]
[1777234689895,50.41,78203.64,0.0,-0.98376,1e-05,3.0984]
[1777234689579,50.41,78204.25,0.0,-0.98376,1e-05,3.09982]
[1777234690020,50.41,78204.25,0.0,-0.98376,1e-05,3.09982]
[1777234695120,50.41,78201.59,0.0,-0.98378,1e-05,3.09603]
[1777234695270,50.41,78201.59,0.0,-0.98378,1e-05,3.09603]
[1777234695398,50.41,78201.59,0.0,-0.98378,1e-05,3.09603]
[1777234695520,50.41,78201.59,0.0,-0.98378,1e-05,3.09603]
[1777234695621,50.41,78200.18,0.0,-0.98379,1e-05,3.09373]
[1777234700998,50.42,78203.61,0.0,-0.98375,1e-05,3.10083]
[1777234702019,50.42,78203.61,0.0,-0.98375,1e-05,3.10083]
[1777234702269,50.42,78203.61,0.0,-0.98375,1e-05,3.10083]
[1777234702327,50.42,78203.61,0.0,-0.98375,1e-05,3.10083]
[1777234702521,50.42,78203.61,0.0,-0.98375,1e-05,3.10083]
[1777234702580,50.42,78203.7,0.0,-0.98375,1e-05,3.10116]
[1777234705270,50.42,78203.22,0.0,-0.98375,1e-05,3.10048]
[1777234705272,50.42,78203.12,0.0,-0.98375,1e-05,3.10063]
[1777234711068,50.42,78202.19,0.0,-0.98376,1e-05,3.09822]
[1777234712956,50.42,78200.56,0.0,-0.98378,1e-05,3.09552]
[1777234713020,50.42,78200.56,0.0,-0.98378,1e-05,3.09552]
[1777234713308,50.42,78200.56,0.0,-0.98378,1e-05,3.09552]
[1777234713521,50.42,78200.56,0.0,-0.98378,1e-05,3.09552]
[1777234713618,50.43,78200.11,0.0,-0.98378,1e-05,3.0949]
[1777234715150,50.43,78200.04,0.0,-0.98378,1e-05,3.09494]
[1777234715272,50.43,78200.04,0.0,-0.98378,1e-05,3.09494]
[1777234717424,50.43,78199.67,0.0,-0.98378,1e-05,3.09463]
[1777234717521,50.43,78199.67,0.0,-0.98378,1e-05,3.09463]
[1777234717525,50.43,78199.3,0.0,-0.98379,1e-05,3.09415]
[1777234720004,50.43,78199.24,0.0,-0.98379,1e-05,3.09439]
[1777234720021,50.43,78199.24,0.0,-0.98379,1e-05,3.09439]
[1777234728188,50.43,78197.03,0.0,-0.9838,1e-05,3.09207]
[1777234729306,50.43,78197.03,0.0,-0.9838,1e-05,3.09207]
[1777234729524,50.43,78197.03,0.0,-0.9838,1e-05,3.09207]
[1777234729690,50.43,78197.03,0.0,-0.9838,1e-05,3.09207]
[1777234729773,50.43,78197.03,0.0,-0.9838,1e-05,3.09207]
[1777234729779,50.44,78200.28,0.0,-0.98376,1e-05,3.09795]
[1777234731704,50.44,78202.82,0.0,-0.98374,1e-05,3.10258]
[1777234731770,50.44,78202.82,0.0,-0.98374,1e-05,3.10258]
[1777234731830,50.44,78202.82,0.0,-0.98374,1e-05,3.10258]
[1777234731931,50.44,78202.78,0.0,-0.98374,1e-05,3.10266]
[1777234732020,50.44,78202.78,0.0,-0.98374,1e-05,3.10266]
[1777234737236,50.44,78202.75,0.0,-0.98373,1e-05,3.10337]
[1777234737271,50.44,78202.75,0.0,-0.98373,1e-05,3.10337]
[1777234737539,50.44,78202.75,0.0,-0.98373,1e-05,3.10337]
[1777234737770,50.44,78202.75,0.0,-0.98373,1e-05,3.10337]
[1777234737871,50.44,78202.66,0.0,-0.98373,1e-05,3.10336]
[1777234742864,50.44,78202.66,0.0,-0.98373,1e-05,3.10366]
[1777234742989,50.44,78201.77,0.0,-0.98374,1e-05,3.10255]
[1777234743021,50.44,78201.77,0.0,-0.98374,1e-05,3.10255]
[1777234743293,50.44,78201.5,0.0,-0.98374,1e-05,3.10222]
[1777234748328,50.45,78200.75,0.0,-0.98374,1e-05,3.10167]
[1777234749747,50.45,78200.75,0.0,-0.98374,1e-05,3.10167]
[1777234749773,50.45,78200.75,0.0,-0.98374,1e-05,3.10167]
[1777234749814,50.45,78200.75,0.0,-0.98374,1e-05,3.10167]
[1777234749874,50.45,78200.72,0.0,-0.98374,1e-05,3.10177]
[1777234750021,50.45,78200.72,0.0,-0.98374,1e-05,3.10177]
[1777234758398,50.45,78200.24,0.0,-0.98374,1e-05,3.10229]
[1777234762153,50.45,78200.37,0.0,-0.98374,1e-05,3.10267]
[1777234762274,50.45,78200.37,0.0,-0.98374,1e-05,3.10267]
[1777234762521,50.45,78200.37,0.0,-0.98374,1e-05,3.10267]
[1777234762623,50.45,78200.37,0.0,-0.98373,1e-05,3.10312]
[1777234768714,50.46,78198.85,0.0,-0.98374,1e-05,3.10119]
[1777234768770,50.46,78198.85,0.0,-0.98374,1e-05,3.10119]
[1777234768815,50.46,78199.04,0.0,-0.98374,1e-05,3.10168]
[1777234769010,50.46,78199.04,0.0,-0.98374,1e-05,3.10168]
[1777234769019,50.46,78199.04,0.0,-0.98374,1e-05,3.10168]
[1777234774510,50.46,78199.16,0.0,-0.98374,1e-05,3.10105]
[1777234779548,50.46,78199.91,0.0,-0.98373,1e-05,3.10312]
[1777234783498,50.46,78199.98,0.0,-0.98373,1e-05,3.10369]
[1777234783519,50.46,78199.98,0.0,-0.98373,1e-05,3.10369]
[1777234783606,50.46,78199.98,0.0,-0.98373,1e-05,3.10369]
[1777234783770,50.46,78199.98,0.0,-0.98373,1e-05,3.10369]
[1777234783872,50.46,78199.98,0.0,-0.98373,1e-05,3.10384]
[1777234790626,50.47,78200.1,0.0,-0.98372,1e-05,3.10507]
[1777234795661,50.47,78200.03,0.0,-0.98372,1e-05,3.10567]
[1777234796613,50.47,78200.03,0.0,-0.98372,1e-05,3.10567]
[1777234796770,50.47,78200.03,0.0,-0.98372,1e-05,3.10567]
[1777234801670,50.47,78199.95,0.0,-0.98371,1e-05,3.10596]
[1777234801769,50.47,78199.95,0.0,-0.98371,1e-05,3.10596]
[1777234801820,50.47,78199.95,0.0,-0.98371,1e-05,3.10639]
[1777234807745,50.48,78199.58,0.0,-0.98371,1e-05,3.10659]
[1777234808494,50.48,78199.58,0.0,-0.98371,1e-05,3.10659]
[1777234808523,50.48,78199.58,0.0,-0.98371,1e-05,3.10659]
[1777234810766,50.48,78195.39,0.0,-0.98375,1e-05,3.09965]
[1777234813908,50.48,78194.43,0.0,-0.98376,1e-05,3.09827]
[1777234814019,50.48,78194.43,0.0,-0.98376,1e-05,3.09827]
[1777234814009,50.48,78195.01,0.0,-0.98375,1e-05,3.09944]
[1777234814109,50.48,78195.01,0.0,-0.98375,1e-05,3.09944]
[1777234814269,50.48,78195.01,0.0,-0.98375,1e-05,3.09944]
[1777234814794,50.48,78195.14,0.0,-0.98375,1e-05,3.09982]
[1777234819829,50.48,78194.94,0.0,-0.98375,1e-05,3.10023]
[1777234824864,50.48,78194.17,0.0,-0.98375,1e-05,3.09963]
[1777234827164,50.49,78194.01,0.0,-0.98375,1e-05,3.09964]
[1777234827270,50.49,78194.01,0.0,-0.98375,1e-05,3.09964]
[1777234827401,50.49,78194.01,0.0,-0.98375,1e-05,3.09964]
[1777234827519,50.49,78194.01,0.0,-0.98375,1e-05,3.09964]
[1777234827885,50.49,78193.97,0.0,-0.98375,1e-05,3.09972]
[1777234832920,50.49,78194.12,0.0,-0.98375,1e-05,3.09897]
[1777234836947,50.49,78188.22,0.0,-0.98381,1e-05,3.0892]
[1777234837083,50.49,78188.22,0.0,-0.98381,1e-05,3.0892]
[1777234837277,50.49,78188.22,0.0,-0.98381,1e-05,3.0892]
[1777234838027,50.49,78188.22,0.0,-0.98381,1e-05,3.0892]
[1777234837955,50.49,78184.68,0.0,-0.98385,1e-05,3.08315]
[1777234838269,50.49,78184.68,0.0,-0.98385,1e-05,3.08315]
[1777234838963,50.49,78180.69,0.0,-0.98389,1e-05,3.07633]
[1777234840964,50.49,78180.93,0.0,-0.98388,1e-05,3.07692]
[1777234841023,50.49,78180.93,0.0,-0.98388,1e-05,3.07692]
[1777234841270,50.49,78182.21,0.0,-0.98387,1e-05,3.07934]
[1777234841982,50.49,78182.62,0.0,-0.98386,1e-05,3.08024]
[1777234842990,50.49,78185.83,0.0,-0.98383,1e-05,3.08603]
[1777234852053,50.5,78186.29,0.0,-0.98382,1e-05,3.0883]
[1777234853087,50.5,78186.16,0.0,-0.98382,1e-05,3.08823]
[1777234853269,50.5,78186.16,0.0,-0.98382,1e-05,3.08823]
[1777234853675,50.5,78186.16,0.0,-0.98382,1e-05,3.08823]
[1777234853773,50.5,78186.16,0.0,-0.98382,1e-05,3.08823]
[1777234854066,50.5,78186.42,0.0,-0.98381,1e-05,3.08884]
[1777234859101,50.5,78186.36,0.0,-0.98381,1e-05,3.08965]
[1777234864137,50.51,78184.91,0.0,-0.98382,1e-05,3.08788]
[1777234870835,50.51,78184.84,0.0,-0.98382,1e-05,3.08822]
[1777234871018,50.51,78184.84,0.0,-0.98382,1e-05,3.08822]
[1777234871023,50.51,78184.8,0.0,-0.98381,1e-05,3.0886]
[1777234871493,50.51,78184.8,0.0,-0.98381,1e-05,3.0886]
[1777234871519,50.51,78184.8,0.0,-0.98381,1e-05,3.0886]
[1777234884276,50.52,78185.05,0.0,-0.9838,1e-05,3.09113]
[1777234892100,50.52,78185.12,0.0,-0.9838,1e-05,3.09139]
[1777234892286,50.52,78185.12,0.0,-0.9838,1e-05,3.09139]
[1777234892754,50.52,78185.12,0.0,-0.9838,1e-05,3.09139]
[1777234892769,50.52,78185.12,0.0,-0.9838,1e-05,3.09139]
[1777234892870,50.52,78185.12,0.0,-0.9838,1e-05,3.09065]
[1777234900391,50.52,78185.23,0.0,-0.98379,1e-05,3.092]
[1777234905427,50.53,78185.65,0.0,-0.98378,1e-05,3.09344]
[1777234909750,50.53,78187.52,0.0,-0.98376,1e-05,3.09714]
[1777234909768,50.53,78187.52,0.0,-0.98376,1e-05,3.09714]
[1777234909805,50.53,78203.14,0.0,-0.9836,1e-05,3.12478]
[1777234910309,50.53,78203.14,0.0,-0.9836,1e-05,3.12478]
[1777234910525,50.53,78203.14,0.0,-0.9836,1e-05,3.12478]
[1777234910626,50.53,78207.63,0.0,-0.98355,1e-05,3.13281]
[1777234915111,50.53,78208.17,0.0,-0.98354,1e-05,3.13398]
[1777234915269,50.53,78208.43,0.0,-0.98354,1e-05,3.13452]
[1777234915497,50.53,78207.25,0.0,-0.98355,1e-05,3.1325]
[1777234916372,50.53,78207.25,0.0,-0.98355,1e-05,3.1325]
[1777234916520,50.53,78207.25,0.0,-0.98355,1e-05,3.1325]
[1777234916622,50.53,78199.17,0.0,-0.98363,1e-05,3.1183]
[1777234917511,50.53,78198.17,0.0,-0.98364,1e-05,3.11663]
[1777234922686,50.53,78200.11,0.0,-0.98362,1e-05,3.12046]
[1777234922770,50.53,78200.11,0.0,-0.98362,1e-05,3.12046]
[1777234922871,50.53,78200.7,0.0,-0.98361,1e-05,3.1216]
[1777234923172,50.53,78200.7,0.0,-0.98361,1e-05,3.1216]
[1777234923274,50.53,78200.7,0.0,-0.98361,1e-05,3.1216]
[1777234928588,50.54,78201.51,0.0,-0.9836,1e-05,3.1236]
[1777234929383,50.54,78201.51,0.0,-0.9836,1e-05,3.1236]
[1777234929519,50.54,78201.51,0.0,-0.9836,1e-05,3.1236]
[1777234929596,50.54,78206.31,0.0,-0.98355,1e-05,3.13218]
[1777234930423,50.54,78206.31,0.0,-0.98355,1e-05,3.13218]
[1777234930520,50.54,78206.31,0.0,-0.98355,1e-05,3.13218]
[1777234934375,50.54,78207.76,0.0,-0.98353,1e-05,3.13507]
[1777234934629,50.54,78210.32,0.0,-0.98351,1e-05,3.13968]
[1777234936863,50.54,78211.5,0.0,-0.98349,1e-05,3.14184]
[1777234937018,50.54,78211.5,0.0,-0.98349,1e-05,3.14184]
[1777234938658,50.54,78214.92,0.0,-0.98345,1e-05,3.14811]
[1777234943696,50.54,78214.95,0.0,-0.98345,1e-05,3.1484]
[1777234943769,50.54,78214.95,0.0,-0.98345,1e-05,3.1484]
[1777234949570,50.54,78214.91,0.0,-0.98345,1e-05,3.14839]
[1777234954292,50.54,78214.81,0.0,-0.98346,1e-05,3.14696]
[1777234954520,50.54,78214.81,0.0,-0.98346,1e-05,3.14696]
[1777234957168,50.54,78214.86,0.0,-0.98346,1e-05,3.14723]
[1777234957272,50.54,78216.0,0.0,-0.98345,1e-05,3.14932]
[1777234957791,50.54,78221.43,0.0,-0.98339,1e-05,3.15904]
[1777234958798,50.54,78224.04,0.0,-0.98336,1e-05,3.16374]
[1777234963833,50.54,78225.65,0.0,-0.98334,1e-05,3.16677]
[1777234965039,50.54,78225.65,0.0,-0.98334,1e-05,3.16677]
[1777234965270,50.54,78225.65,0.0,-0.98334,1e-05,3.16681]
[1777234967861,50.54,78222.57,0.0,-0.98337,1e-05,3.16142]
[1777234971744,50.54,78222.35,0.0,-0.98337,1e-05,3.16115]
[1777234971769,50.54,78222.35,0.0,-0.98337,1e-05,3.16115]
[1777234979944,50.54,78223.14,0.0,-0.98336,1e-05,3.16296]
[1777234981009,50.54,78223.14,0.0,-0.98336,1e-05,3.16296]
[1777234981021,50.54,78223.14,0.0,-0.98336,1e-05,3.16296]
[1777234988003,50.55,78223.22,0.0,-0.98336,1e-05,3.16346]
[1777234992505,50.55,78223.67,0.0,-0.98335,1e-05,3.16446]
[1777234992523,50.55,78223.67,0.0,-0.98335,1e-05,3.16446]
[1777234999079,50.55,78223.48,0.0,-0.98335,1e-05,3.16446]
[1777234999283,50.55,78223.48,0.0,-0.98335,1e-05,3.16446]
[1777234999520,50.55,78223.48,0.0,-0.98335,1e-05,3.16446]
[1777235005121,50.55,78223.45,0.0,-0.98335,1e-05,3.1647]
[1777235013679,50.55,78223.6,0.0,-0.98335,1e-05,3.16517]
[1777235013772,50.55,78223.6,0.0,-0.98335,1e-05,3.16517]
[1777235017927,50.55,78221.08,0.0,-0.98338,1e-05,3.15932]
[1777235018020,50.55,78221.08,0.0,-0.98338,1e-05,3.15932]
[1777235018213,50.55,78218.74,0.0,-0.98341,1e-05,3.1552]
[1777235021235,50.55,78216.22,0.0,-0.98343,1e-05,3.15092]
[1777235027277,50.55,78215.5,0.0,-0.98344,1e-05,3.15017]
[1777235031087,50.55,78215.5,0.0,-0.98344,1e-05,3.15017]
[1777235039361,50.56,78217.12,0.0,-0.98342,1e-05,3.15391]
[1777235044396,50.56,78217.45,0.0,-0.98341,1e-05,3.15484]
[1777235048424,50.56,78220.6,0.0,-0.98337,1e-05,3.16072]
[1777235053460,50.56,78220.03,0.0,-0.98338,1e-05,3.15999]
[1777235058495,50.56,78220.17,0.0,-0.98338,1e-05,3.16053]
[1777235063534,50.56,78220.61,0.0,-0.98337,1e-05,3.16161]
[1777235065548,50.56,78223.42,0.0,-0.98334,1e-05,3.16673]
[1777235067562,50.56,78226.12,0.0,-0.98331,1e-05,3.17164]
[1777235069576,50.56,78229.35,0.0,-0.98327,1e-05,3.17749]
[1777235075618,50.56,78229.39,0.0,-0.98328,1e-05,3.17597]
[1777235081660,50.56,78229.35,0.0,-0.98328,1e-05,3.17611]
[1777235086695,50.56,78231.76,0.0,-0.98325,1e-05,3.18058]
[1777235095761,50.57,78232.34,0.0,-0.98325,1e-05,3.18186]
[1777235100795,50.57,78232.25,0.0,-0.98325,1e-05,3.18184]
[1777235106838,50.57,78232.4,0.0,-0.98324,1e-05,3.18228]
[1777235112880,50.57,78232.39,0.0,-0.98324,1e-05,3.18243]
[1777235117915,50.57,78232.35,0.0,-0.98324,1e-05,3.18251]
[1777235123957,50.57,78232.81,0.0,-0.98324,1e-05,3.18353]
[1777235134035,50.57,78232.47,0.0,-0.98325,1e-05,3.18144]
[1777235135042,50.57,78238.39,0.0,-0.98318,1e-05,3.19208]
[1777235137056,50.57,78240.29,0.0,-0.98316,1e-05,3.19552]
[1777235139235,50.57,78240.29,0.0,-0.98316,1e-05,3.19552]
[1777235139268,50.57,78240.29,0.0,-0.98316,1e-05,3.19552]
[1777235139327,50.57,78240.25,0.0,-0.98316,1e-05,3.19548]
[1777235145112,50.57,78239.05,0.0,-0.98317,1e-05,3.19338]
[1777235149957,50.57,78239.68,0.0,-0.98317,1e-05,3.19455]
[1777235153276,50.57,78239.68,0.0,-0.98317,1e-05,3.19456]
[1777235164193,50.57,78240.81,0.0,-0.98316,1e-05,3.19664]
[1777235165271,50.57,78242.31,0.0,-0.98314,1e-05,3.19936]
[1777235165284,50.57,78244.2,0.0,-0.98312,1e-05,3.20277]
[1777235167323,50.57,78245.97,0.0,-0.9831,1e-05,3.20596]
[1777235167520,50.57,78246.17,0.0,-0.9831,1e-05,3.20631]
[1777235169269,50.57,78246.28,0.0,-0.9831,1e-05,3.2065]
[1777235169280,50.57,78246.7,0.0,-0.98309,1e-05,3.20725]
[1777235174314,50.57,78247.01,0.0,-0.98309,1e-05,3.20775]
[1777235184384,50.57,78246.51,0.0,-0.98309,1e-05,3.20675]
[1777235190427,50.57,78246.62,0.0,-0.98309,1e-05,3.20688]
[1777235197254,50.57,78247.15,0.0,-0.9831,1e-05,3.20602]
[1777235197268,50.57,78247.15,0.0,-0.9831,1e-05,3.20602]
[1777235204303,50.57,78247.66,0.0,-0.98309,1e-05,3.20689]
[1777235205344,50.57,78247.66,0.0,-0.98309,1e-05,3.20686]
[1777235205520,50.57,78247.19,0.0,-0.9831,1e-05,3.206]
[1777235205540,50.57,78247.19,0.0,-0.9831,1e-05,3.206]
[1777235205769,50.57,78247.19,0.0,-0.9831,1e-05,3.206]
[1777235205870,50.57,78247.27,0.0,-0.9831,1e-05,3.20614]
[1777235207557,50.57,78254.19,0.0,-0.98302,1e-05,3.2186]
[1777235208564,50.57,78256.96,0.0,-0.98299,1e-05,3.22357]
[1777235213599,50.57,78255.5,0.0,-0.98301,1e-05,3.22072]
[1777235217042,50.57,78255.73,0.0,-0.98301,1e-05,3.22106]
[1777235217275,50.57,78255.73,0.0,-0.98301,1e-05,3.22106]
[1777235222662,50.57,78255.58,0.0,-0.98301,1e-05,3.22053]
[1777235230720,50.57,78255.48,0.0,-0.98301,1e-05,3.22004]
[1777235234158,50.57,78255.92,0.0,-0.98301,1e-05,3.22076]
[1777235234273,50.57,78255.92,0.0,-0.98301,1e-05,3.22076]
[1777235234754,50.57,78255.3,0.0,-0.98302,1e-05,3.2196]
[1777235234770,50.57,78255.3,0.0,-0.98302,1e-05,3.2196]
[1777235234855,50.57,78255.44,0.0,-0.98301,1e-05,3.21981]
[1777235238057,50.56,78253.91,0.0,-0.98303,1e-05,3.21697]
[1777235238270,50.56,78253.91,0.0,-0.98303,1e-05,3.21697]
[1777235242437,50.56,78251.1,0.0,-0.98306,1e-05,3.21177]
[1777235242521,50.56,78249.83,0.0,-0.98308,1e-05,3.20945]
[1777235242926,50.56,78249.83,0.0,-0.98308,1e-05,3.20945]
[1777235243020,50.56,78249.83,0.0,-0.98308,1e-05,3.20945]
[1777235243083,50.56,78249.98,0.0,-0.98307,1e-05,3.2097]
[1777235249033,50.56,78249.87,0.0,-0.98308,1e-05,3.2094]
[1777235249272,50.56,78249.87,0.0,-0.98308,1e-05,3.2094]
[1777235253880,50.56,78240.09,0.0,-0.98319,1e-05,3.18992]
[1777235255297,50.56,78240.09,0.0,-0.98319,1e-05,3.18992]
[1777235255518,50.56,78240.09,0.0,-0.98319,1e-05,3.18992]
[1777235255352,50.56,78238.09,0.0,-0.98321,1e-05,3.18635]
[1777235256217,50.56,78238.09,0.0,-0.98321,1e-05,3.18635]
[1777235256268,50.56,78238.09,0.0,-0.98321,1e-05,3.18635]
[1777235256370,50.56,78238.05,0.0,-0.98321,1e-05,3.1863]
[1777235261937,50.56,78238.13,0.0,-0.98321,1e-05,3.18656]
[1777235263953,50.56,78244.36,0.0,-0.98314,1e-05,3.19778]
[1777235264959,50.56,78263.7,0.0,-0.98293,1e-05,3.23271]
[1777235265966,50.56,78262.37,0.0,-0.98295,1e-05,3.23023]
[1777235267085,50.56,78262.37,0.0,-0.98295,1e-05,3.23023]
[1777235267186,50.56,78258.44,0.0,-0.98299,1e-05,3.22305]
[1777235268147,50.56,78258.44,0.0,-0.98299,1e-05,3.22305]
[1777235274022,50.56,78256.25,0.0,-0.98302,1e-05,3.21876]
[1777235276199,50.56,78254.28,0.0,-0.98304,1e-05,3.21516]
[1777235276270,50.56,78254.28,0.0,-0.98304,1e-05,3.21516]
[1777235278322,50.56,78254.08,0.0,-0.98304,1e-05,3.21472]
[1777235278517,50.56,78254.08,0.0,-0.98304,1e-05,3.21472]
[1777235278369,50.56,78254.03,0.0,-0.98304,1e-05,3.21459]
[1777235283839,50.56,78252.36,0.0,-0.98306,1e-05,3.2114]
[1777235284023,50.56,78252.36,0.0,-0.98306,1e-05,3.2114]
[1777235293526,50.56,78253.07,0.0,-0.98306,1e-05,3.21253]
[1777235293772,50.57,78253.17,0.0,-0.98305,1e-05,3.21417]
[1777235294887,50.57,78253.17,0.0,-0.98305,1e-05,3.21417]
[1777235295020,50.57,78253.17,0.0,-0.98305,1e-05,3.21417]
[1777235295180,50.57,78252.84,0.0,-0.98305,1e-05,3.21409]
[1777235296186,50.57,78257.95,0.0,-0.98299,1e-05,3.22385]
[1777235298834,50.6,78259.46,0.0,-0.98291,1e-05,3.23646]
[1777235299023,50.6,78259.46,0.0,-0.98291,1e-05,3.23646]
[1777235304242,50.7,78260.18,0.0,-0.98273,1e-05,3.26534]
[1777235309066,50.74,78261.23,0.0,-0.98264,1e-05,3.27998]
[1777235309269,50.74,78261.23,0.0,-0.98264,1e-05,3.27998]
[1777235310506,50.77,78261.23,0.0,-0.98259,1e-05,3.28799]
[1777235310519,50.77,78261.23,0.0,-0.98259,1e-05,3.28799]
[1777235310602,50.79,78261.23,0.0,-0.98254,1e-05,3.29567]
[1777235315675,50.84,78261.52,0.0,-0.98246,1e-05,3.3087]
[1777235315769,50.84,78261.52,0.0,-0.98246,1e-05,3.3087]
[1777235323378,50.93,78261.44,0.0,-0.98231,1e-05,3.33376]
[1777235324672,50.93,78261.44,0.0,-0.98231,1e-05,3.33376]
[1777235324769,50.93,78261.44,0.0,-0.98231,1e-05,3.33376]
[1777235325463,50.93,78261.44,0.0,-0.98231,1e-05,3.33376]
[1777235325523,50.93,78261.44,0.0,-0.98231,1e-05,3.33376]
[1777235325553,50.95,78261.44,0.0,-0.98227,1e-05,3.33943]
[1777235331434,51.0,78261.06,0.0,-0.98218,1e-05,3.35443]
[1777235332045,51.0,78261.06,0.0,-0.98218,1e-05,3.35443]
[1777235332268,51.0,78261.06,0.0,-0.98218,1e-05,3.35443]
[1777235337476,51.05,78261.09,0.0,-0.98209,1e-05,3.36841]
[1777235342276,51.05,78261.09,0.0,-0.98209,1e-05,3.36841]
[1777235342521,51.05,78261.09,0.0,-0.98209,1e-05,3.36841]
[1777235342639,51.1,78261.09,0.0,-0.98199,1e-05,3.3837]
[1777235342771,51.1,78261.09,0.0,-0.98199,1e-05,3.3837]
[1777235343518,51.11,78261.11,0.0,-0.98197,1e-05,3.38821]
[1777235348552,51.17,78261.48,0.0,-0.98185,1e-05,3.40632]
[1777235352916,51.21,78261.49,0.0,-0.98178,1e-05,3.41821]
[1777235353019,51.21,78261.49,0.0,-0.98178,1e-05,3.41821]
[1777235358624,51.33,78261.39,0.0,-0.98155,1e-05,3.45412]
[1777235364666,51.35,78261.12,0.0,-0.98152,1e-05,3.45968]
[1777235366777,51.35,78259.72,0.0,-0.98153,1e-05,3.45705]
[1777235367018,51.35,78259.72,0.0,-0.98153,1e-05,3.45705]
[1777235368023,51.38,78258.94,0.0,-0.98148,1e-05,3.465]
[1777235368270,51.38,78258.94,0.0,-0.98148,1e-05,3.465]
[1777235368371,51.38,78259.47,0.0,-0.98147,1e-05,3.46685]
[1777235374735,51.4,78258.89,0.0,-0.98145,1e-05,3.46976]
[1777235382792,51.43,78258.88,0.0,-0.98141,1e-05,3.47641]
[1777235383827,51.43,78258.88,0.0,-0.98141,1e-05,3.47641]
[1777235384018,51.43,78258.88,0.0,-0.98141,1e-05,3.47641]
[1777235390849,51.45,78255.77,0.0,-0.98141,1e-05,3.47714]
[1777235392704,51.45,78256.04,0.0,-0.9814,1e-05,3.47847]
[1777235392769,51.45,78256.04,0.0,-0.9814,1e-05,3.47847]
[1777235392872,51.45,78256.04,0.0,-0.9814,1e-05,3.47847]
[1777235393019,51.45,78256.04,0.0,-0.9814,1e-05,3.47847]
[1777235393087,51.45,78256.04,0.0,-0.98139,1e-05,3.47929]
[1777235400918,51.48,78254.52,0.0,-0.98137,1e-05,3.48292]
[1777235402468,51.48,78254.52,0.0,-0.98137,1e-05,3.48292]
[1777235402933,51.5,78261.34,0.0,-0.98123,1e-05,3.50461]
[1777235403940,51.53,78267.44,0.0,-0.98112,1e-05,3.52379]
[1777235406356,51.55,78267.98,0.0,-0.98106,1e-05,3.53207]
[1777235411996,51.71,78268.8,0.0,-0.98076,1e-05,3.58029]
[1777235417030,51.8,78268.92,0.0,-0.98057,1e-05,3.60986]
[1777235420227,51.84,78268.93,0.0,-0.9805,1e-05,3.62083]
[1777235420271,51.84,78268.93,0.0,-0.9805,1e-05,3.62083]
[1777235420326,51.86,78268.93,0.0,-0.98047,1e-05,3.62614]
[1777235422833,51.89,78268.63,0.0,-0.98041,1e-05,3.63588]
[1777235423020,51.89,78268.63,0.0,-0.98041,1e-05,3.63588]
[1777235427101,51.9,78272.57,0.0,-0.98034,1e-05,3.64604]
[1777235427917,51.9,78272.57,0.0,-0.98034,1e-05,3.64604]
[1777235428019,51.9,78272.57,0.0,-0.98034,1e-05,3.64604]
[1777235428378,51.9,78272.57,0.0,-0.98034,1e-05,3.64604]
[1777235428519,51.9,78272.57,0.0,-0.98034,1e-05,3.64604]
[1777235428586,51.9,78273.46,0.0,-0.98033,1e-05,3.64825]
[1777235431388,51.9,78274.19,0.0,-0.98031,1e-05,3.65064]
[1777235431526,51.9,78274.19,0.0,-0.98031,1e-05,3.65064]
[1777235436164,51.91,78278.07,0.0,-0.98026,1e-05,3.65911]
[1777235437295,51.91,78278.07,0.0,-0.98026,1e-05,3.65911]
[1777235437518,51.91,78278.07,0.0,-0.98026,1e-05,3.65911]
[1777235437520,51.92,78282.76,0.0,-0.9802,1e-05,3.66871]
[1777235438178,51.92,78291.93,0.0,-0.98009,1e-05,3.68707]
[1777235439185,51.92,78292.78,0.0,-0.98007,1e-05,3.68915]
[1777235440726,51.92,78293.12,0.0,-0.98007,1e-05,3.69023]
[1777235440768,51.92,78293.12,0.0,-0.98007,1e-05,3.69023]
[1777235441199,51.92,78292.51,0.0,-0.98007,1e-05,3.68945]
[1777235446409,51.93,78293.2,0.0,-0.98005,1e-05,3.69245]
[1777235446521,51.93,78293.2,0.0,-0.98005,1e-05,3.69245]
[1777235452276,51.94,78293.05,0.0,-0.98004,1e-05,3.69504]
[1777235453709,51.94,78293.05,0.0,-0.98004,1e-05,3.69504]
[1777235453769,51.94,78292.19,0.0,-0.98004,1e-05,3.69377]
[1777235454762,51.94,78292.05,0.0,-0.98004,1e-05,3.69392]
[1777235454770,51.94,78292.05,0.0,-0.98004,1e-05,3.69392]
[1777235455296,51.94,78291.79,0.0,-0.98004,1e-05,3.69382]
[1777235461341,51.95,78291.86,0.0,-0.98003,1e-05,3.69638]
[1777235461912,51.95,78291.86,0.0,-0.98003,1e-05,3.69638]
[1777235462019,51.95,78291.86,0.0,-0.98003,1e-05,3.69638]
[1777235471411,51.96,78296.37,0.0,-0.97995,1e-05,3.70906]
[1777235472907,51.96,78297.27,0.0,-0.97993,1e-05,3.71119]
[1777235473019,51.96,78297.27,0.0,-0.97993,1e-05,3.71119]
[1777235473939,51.96,78297.95,0.0,-0.97992,1e-05,3.71288]
[1777235474020,51.96,78297.95,0.0,-0.97992,1e-05,3.71288]
[1777235474432,51.96,78297.85,0.0,-0.97992,1e-05,3.71303]
[1777235479466,51.97,78297.38,0.0,-0.97992,1e-05,3.71383]
[1777235483762,51.97,78296.73,0.0,-0.97992,1e-05,3.71392]
[1777235483768,51.97,78296.73,0.0,-0.97992,1e-05,3.71392]
[1777235486516,51.98,78304.71,0.0,-0.97981,1e-05,3.73064]
[1777235487523,51.98,78309.89,0.0,-0.97975,1e-05,3.74118]
[1777235487828,51.98,78309.89,0.0,-0.97975,1e-05,3.74118]
[1777235488021,51.98,78309.89,0.0,-0.97975,1e-05,3.74118]
[1777235492611,51.99,78310.73,0.0,-0.97972,1e-05,3.74449]
[1777235493837,52.01,78308.39,0.0,-0.97972,1e-05,3.74551]
[1777235494275,52.01,78308.39,0.0,-0.97972,1e-05,3.74551]
[1777235494510,52.01,78308.39,0.0,-0.97972,1e-05,3.74551]
[1777235494572,52.02,78308.77,0.0,-0.97969,1e-05,3.74906]
[1777235500614,52.05,78308.46,0.0,-0.97964,1e-05,3.75733]
[1777235504642,52.06,78304.52,0.0,-0.97967,1e-05,3.75302]
[1777235505497,52.06,78304.52,0.0,-0.97967,1e-05,3.75302]
[1777235505518,52.06,78304.52,0.0,-0.97967,1e-05,3.75302]
[1777235506659,52.07,78304.8,0.0,-0.97965,1e-05,3.75627]
[1777235506769,52.07,78304.8,0.0,-0.97965,1e-05,3.75627]
[1777235506760,52.07,78304.8,0.0,-0.97964,1e-05,3.75654]
[1777235508914,52.07,78305.63,0.0,-0.97963,1e-05,3.75871]
[1777235509019,52.07,78305.63,0.0,-0.97963,1e-05,3.75871]
[1777235511538,52.07,78307.47,0.0,-0.9796,1e-05,3.76288]
[1777235511699,52.07,78324.29,0.0,-0.97939,1e-05,3.79659]
[1777235512704,52.07,78319.57,0.0,-0.97946,1e-05,3.78653]
[1777235515083,52.07,78318.39,0.0,-0.97947,1e-05,3.78462]
[1777235520760,52.07,78320.61,0.0,-0.97943,1e-05,3.79036]
[1777235523183,52.08,78320.48,0.0,-0.97943,1e-05,3.79053]
[1777235523274,52.08,78320.48,0.0,-0.97943,1e-05,3.79053]
[1777235523784,52.08,78323.85,0.0,-0.97939,1e-05,3.79746]
[1777235526926,52.08,78324.28,0.0,-0.97938,1e-05,3.79872]
[1777235527018,52.08,78324.28,0.0,-0.97938,1e-05,3.79872]
[1777235529444,52.08,78326.23,0.0,-0.97935,1e-05,3.80301]
[1777235529519,52.08,78326.23,0.0,-0.97935,1e-05,3.80301]
[1777235529546,52.08,78330.1,0.0,-0.9793,1e-05,3.81113]
[1777235531390,52.08,78333.18,0.0,-0.97926,1e-05,3.8173]
[1777235531523,52.08,78333.18,0.0,-0.97926,1e-05,3.8173]
[1777235531612,52.08,78334.98,0.0,-0.97924,1e-05,3.82125]
[1777235536875,52.08,78334.84,0.0,-0.97924,1e-05,3.82174]
[1777235538728,52.08,78334.84,0.0,-0.97924,1e-05,3.82174]
[1777235538768,52.08,78334.84,0.0,-0.97924,1e-05,3.82174]
[1777235549967,52.09,78337.03,0.0,-0.9792,1e-05,3.82825]
[1777235551440,52.09,78337.03,0.0,-0.9792,1e-05,3.82825]
[1777235551519,52.09,78337.03,0.0,-0.9792,1e-05,3.82825]
[1777235551536,52.09,78330.81,0.0,-0.97928,1e-05,3.81393]
[1777235553085,52.09,78329.15,0.0,-0.9793,1e-05,3.81078]
[1777235553275,52.09,78329.15,0.0,-0.9793,1e-05,3.81078]
[1777235553478,52.09,78329.15,0.0,-0.9793,1e-05,3.81078]
[1777235553520,52.09,78329.15,0.0,-0.9793,1e-05,3.81078]
[1777235553622,52.09,78325.74,0.0,-0.97934,1e-05,3.80414]
[1777235557017,52.09,78320.31,0.0,-0.97941,1e-05,3.79409]
[1777235558605,52.09,78320.31,0.0,-0.97941,1e-05,3.79409]
[1777235558771,52.09,78320.31,0.0,-0.97941,1e-05,3.79409]
[1777235560012,52.1,78318.99,0.0,-0.97942,1e-05,3.79188]
[1777235560023,52.1,78318.99,0.0,-0.97942,1e-05,3.79188]
[1777235560039,52.1,78318.81,0.0,-0.97942,1e-05,3.79173]
[1777235562053,52.1,78315.07,0.0,-0.97947,1e-05,3.78471]
[1777235564068,52.1,78310.57,0.0,-0.97952,1e-05,3.77623]
[1777235565333,52.1,78310.57,0.0,-0.97952,1e-05,3.77623]
[1777235565520,52.1,78310.57,0.0,-0.97952,1e-05,3.77623]
[1777235568731,52.1,78307.43,0.0,-0.97955,1e-05,3.77073]
[1777235568774,52.1,78307.43,0.0,-0.97955,1e-05,3.77073]
[1777235568832,52.1,78306.53,0.0,-0.97956,1e-05,3.76919]
[1777235570548,52.1,78304.26,0.0,-0.97959,1e-05,3.76494]
[1777235570770,52.1,78304.26,0.0,-0.97959,1e-05,3.76494]
[1777235575690,52.11,78305.07,0.0,-0.97957,1e-05,3.76782]
[1777235575769,52.11,78305.07,0.0,-0.97957,1e-05,3.76782]
[1777235576566,52.11,78303.39,0.0,-0.97959,1e-05,3.76474]
[1777235576772,52.11,78303.39,0.0,-0.97959,1e-05,3.76474]
[1777235576612,52.11,78304.33,0.0,-0.97958,1e-05,3.76685]
[1777235581749,52.11,78304.57,0.0,-0.97957,1e-05,3.76807]
[1777235581768,52.11,78304.57,0.0,-0.97957,1e-05,3.76807]
[1777235587232,52.12,78304.53,0.0,-0.97956,1e-05,3.76992]
[1777235590821,52.12,78304.47,0.0,-0.97955,1e-05,3.77027]
[1777235591018,52.12,78304.42,0.0,-0.97955,1e-05,3.7704]
[1777235592439,52.12,78303.71,0.0,-0.97956,1e-05,3.76923]
[1777235592523,52.12,78303.71,0.0,-0.97956,1e-05,3.76923]
[1777235592540,52.12,78304.07,0.0,-0.97955,1e-05,3.77018]
[1777235594876,52.12,78304.73,0.0,-0.97954,1e-05,3.77195]
[1777235595018,52.12,78304.73,0.0,-0.97954,1e-05,3.77195]
[1777235595288,52.12,78308.63,0.0,-0.97949,1e-05,3.77993]
[1777235601330,52.13,78310.2,0.0,-0.97947,1e-05,3.7843]
[1777235602727,52.13,78310.2,0.0,-0.97947,1e-05,3.7843]
[1777235602768,52.13,78310.2,0.0,-0.97947,1e-05,3.7843]
[1777235604520,52.13,78309.2,0.0,-0.97948,1e-05,3.78273]
[1777235604772,52.13,78309.2,0.0,-0.97948,1e-05,3.78273]
[1777235604873,52.13,78309.45,0.0,-0.97947,1e-05,3.78344]
[1777235613457,52.13,78308.7,0.0,-0.97948,1e-05,3.78258]
[1777235613517,52.13,78308.7,0.0,-0.97948,1e-05,3.78258]
[1777235618909,52.14,78308.4,0.0,-0.97948,1e-05,3.7823]
[1777235619019,52.14,78308.4,0.0,-0.97948,1e-05,3.7823]
[1777235619455,52.14,78307.51,0.0,-0.97949,1e-05,3.78075]
[1777235621626,52.14,78302.45,0.0,-0.97955,1e-05,3.77112]
[1777235623268,52.14,78300.04,0.0,-0.97957,1e-05,3.76658]
[1777235630532,52.15,78302.65,0.0,-0.97953,1e-05,3.77363]
[1777235632019,52.15,78304.86,0.0,-0.9795,1e-05,3.77824]
[1777235632275,52.15,78304.86,0.0,-0.9795,1e-05,3.77824]
[1777235632547,52.15,78304.88,0.0,-0.9795,1e-05,3.7785]
[1777235632984,52.15,78304.88,0.0,-0.9795,1e-05,3.7785]
[1777235633020,52.15,78304.88,0.0,-0.9795,1e-05,3.7785]
[1777235635953,52.15,78306.66,0.0,-0.97947,1e-05,3.78266]
[1777235636021,52.15,78306.66,0.0,-0.97947,1e-05,3.78266]
[1777235636259,52.15,78306.66,0.0,-0.97947,1e-05,3.78266]
[1777235636273,52.15,78306.66,0.0,-0.97947,1e-05,3.78266]
[1777235636575,52.15,78306.73,0.0,-0.97947,1e-05,3.78301]
[1777235641610,52.16,78309.18,0.0,-0.97943,1e-05,3.7889]
[1777235643686,52.16,78311.05,0.0,-0.97941,1e-05,3.79281]
[1777235643770,52.16,78311.05,0.0,-0.97941,1e-05,3.79281]
[1777235643872,52.16,78311.92,0.0,-0.9794,1e-05,3.79474]
[1777235644467,52.16,78311.92,0.0,-0.9794,1e-05,3.79474]
[1777235644517,52.16,78311.92,0.0,-0.9794,1e-05,3.79474]
[1777235651679,52.16,78317.62,0.0,-0.97932,1e-05,3.80759]
[1777235652879,52.16,78317.62,0.0,-0.97932,1e-05,3.80759]
[1777235653027,52.16,78317.97,0.0,-0.97931,1e-05,3.80846]
[1777235653261,52.16,78317.97,0.0,-0.97931,1e-05,3.80846]
[1777235653270,52.16,78317.97,0.0,-0.97931,1e-05,3.80846]
[1777235653694,52.16,78318.77,0.0,-0.9793,1e-05,3.81023]
[1777235655638,52.16,78321.23,0.0,-0.97927,1e-05,3.81531]
[1777235655770,52.16,78321.23,0.0,-0.97927,1e-05,3.81531]
[1777235655934,52.16,78321.23,0.0,-0.97927,1e-05,3.81531]
[1777235655776,52.16,78323.86,0.0,-0.97923,1e-05,3.82073]
[1777235656022,52.16,78323.86,0.0,-0.97923,1e-05,3.82073]
[1777235657111,52.16,78326.4,0.0,-0.9792,1e-05,3.82597]
[1777235657723,52.16,78370.3,0.0,-0.97864,1e-05,3.91484]
[1777235658730,52.16,78390.6,0.0,-0.97838,1e-05,3.95638]
[1777235659737,52.16,78387.83,0.0,-0.97842,1e-05,3.94995]
[1777235660818,52.16,78387.83,0.0,-0.97842,1e-05,3.94995]
[1777235660911,52.16,78394.62,0.0,-0.97833,1e-05,3.96384]
[1777235662758,52.16,78391.11,0.0,-0.97838,1e-05,3.95646]
[1777235666785,52.16,78386.1,0.0,-0.97845,1e-05,3.94588]
[1777235667793,52.16,78374.75,0.0,-0.9786,1e-05,3.92205]
[1777235668800,52.16,78374.32,0.0,-0.9786,1e-05,3.92115]
[1777235673835,52.16,78370.45,0.0,-0.97866,1e-05,3.91119]
[1777235679956,52.16,78370.13,0.0,-0.97867,1e-05,3.91057]
[1777235680020,52.16,78370.13,0.0,-0.97867,1e-05,3.91057]
[1777235680634,52.16,78370.13,0.0,-0.97867,1e-05,3.91057]
[1777235680769,52.16,78370.13,0.0,-0.97867,1e-05,3.91057]
[1777235680884,52.16,78369.24,0.0,-0.97868,1e-05,3.90879]
[1777235685921,52.16,78371.45,0.0,-0.97865,1e-05,3.91336]
[1777235686116,52.16,78371.45,0.0,-0.97865,1e-05,3.91336]
[1777235686276,52.16,78371.45,0.0,-0.97865,1e-05,3.91336]
[1777235686420,52.16,78371.45,0.0,-0.97865,1e-05,3.91336]
[1777235686518,52.16,78371.45,0.0,-0.97865,1e-05,3.91336]
[1777235686928,52.16,78370.96,0.0,-0.97866,1e-05,3.91237]
[1777235691995,52.16,78368.27,0.0,-0.97869,1e-05,3.90696]
[1777235694651,52.16,78368.29,0.0,-0.97869,1e-05,3.90702]
[1777235694769,52.16,78368.29,0.0,-0.97869,1e-05,3.90702]
[1777235694797,52.16,78367.47,0.0,-0.9787,1e-05,3.90538]
[1777235695048,52.16,78367.47,0.0,-0.9787,1e-05,3.90538]
[1777235695269,52.16,78367.47,0.0,-0.9787,1e-05,3.90538]
[1777235697031,52.16,78376.68,0.0,-0.97858,1e-05,3.9242]
[1777235698132,52.16,78376.68,0.0,-0.97858,1e-05,3.9242]
[1777235698271,52.16,78376.68,0.0,-0.97858,1e-05,3.9242]
[1777235698310,52.16,78376.72,0.0,-0.97858,1e-05,3.92428]
[1777235703073,52.16,78381.21,0.0,-0.97852,1e-05,3.93341]
[1777235704080,52.16,78387.34,0.0,-0.97845,1e-05,3.94595]
[1777235706094,52.16,78392.1,0.0,-0.97838,1e-05,3.95564]
[1777235708108,52.16,78400.58,0.0,-0.97828,1e-05,3.9729]
[1777235709828,52.16,78400.58,0.0,-0.97828,1e-05,3.9729]
[1777235709878,52.16,78404.42,0.0,-0.97823,1e-05,3.98073]
[1777235711912,52.16,78404.92,0.0,-0.97822,1e-05,3.98165]
[1777235714150,52.16,78397.31,0.0,-0.97832,1e-05,3.96554]
[1777235715403,52.16,78397.31,0.0,-0.97832,1e-05,3.96554]
[1777235715519,52.16,78397.31,0.0,-0.97832,1e-05,3.96554]
[1777235716005,52.16,78397.31,0.0,-0.97832,1e-05,3.96554]
[1777235715621,52.16,78394.86,0.0,-0.97835,1e-05,3.96043]
[1777235716018,52.16,78394.86,0.0,-0.97835,1e-05,3.96043]
[1777235718293,52.16,78391.77,0.0,-0.9784,1e-05,3.95395]
[1777235718521,52.16,78391.77,0.0,-0.9784,1e-05,3.95395]
[1777235718591,52.16,78391.77,0.0,-0.9784,1e-05,3.95395]
[1777235718776,52.16,78391.77,0.0,-0.9784,1e-05,3.95395]
[1777235718796,52.15,78391.84,0.0,-0.9784,1e-05,3.95376]
[1777235723966,52.15,78392.24,0.0,-0.97839,1e-05,3.95438]
[1777235724019,52.15,78391.01,0.0,-0.97841,1e-05,3.9518]
[1777235724226,52.15,78391.01,0.0,-0.97841,1e-05,3.9518]
[1777235724270,52.15,78391.01,0.0,-0.97841,1e-05,3.9518]
[1777235724372,52.15,78391.72,0.0,-0.9784,1e-05,3.95321]
[1777235730264,52.15,78389.97,0.0,-0.97842,1e-05,3.94934]
[1777235734292,52.15,78373.75,0.0,-0.97865,1e-05,3.91394]
[1777235735299,52.15,78363.79,0.0,-0.97877,1e-05,3.89369]
[1777235736306,52.15,78363.48,0.0,-0.97878,1e-05,3.89311]
[1777235737230,52.15,78363.48,0.0,-0.97878,1e-05,3.89311]
[1777235737271,52.15,78363.48,0.0,-0.97878,1e-05,3.89311]
[1777235737686,52.15,78363.48,0.0,-0.97878,1e-05,3.89311]
[1777235737769,52.15,78363.48,0.0,-0.97878,1e-05,3.89311]
[1777235737870,52.15,78363.05,0.0,-0.97878,1e-05,3.89229]
[1777235744362,52.15,78363.07,0.0,-0.97878,1e-05,3.89265]
[1777235749064,52.15,78362.75,0.0,-0.97878,1e-05,3.89219]
[1777235749270,52.15,78362.75,0.0,-0.97878,1e-05,3.89219]
[1777235749458,52.15,78362.75,0.0,-0.97878,1e-05,3.89219]
[1777235749520,52.15,78362.75,0.0,-0.97878,1e-05,3.89219]
[1777235749555,52.15,78361.3,0.0,-0.9788,1e-05,3.8893]
[1777235753943,52.16,78361.18,0.0,-0.9788,1e-05,3.88923]
[1777235754021,52.16,78361.18,0.0,-0.9788,1e-05,3.88923]
[1777235759121,52.16,78361.29,0.0,-0.9788,1e-05,3.88979]
[1777235759269,52.16,78361.29,0.0,-0.9788,1e-05,3.88979]
[1777235759466,52.16,78361.19,0.0,-0.9788,1e-05,3.88964]
[1777235764501,52.16,78361.13,0.0,-0.9788,1e-05,3.88978]
[1777235767567,52.16,78361.52,0.0,-0.97879,1e-05,3.89068]
[1777235767769,52.16,78361.52,0.0,-0.97879,1e-05,3.89068]
[1777235773565,52.16,78361.08,0.0,-0.97879,1e-05,3.89013]
[1777235776382,52.16,78361.16,0.0,-0.97879,1e-05,3.89039]
[1777235776523,52.16,78361.16,0.0,-0.97879,1e-05,3.89039]
[1777235776586,52.16,78366.03,0.0,-0.97873,1e-05,3.90034]
[1777235777840,52.16,78366.03,0.0,-0.97873,1e-05,3.90034]
[1777235777933,52.16,78378.18,0.0,-0.97857,1e-05,3.92513]
[1777235778599,52.16,78378.51,0.0,-0.97857,1e-05,3.92579]
[1777235781405,52.16,78380.55,0.0,-0.97854,1e-05,3.92993]
[1777235786656,52.16,78380.75,0.0,-0.97854,1e-05,3.93025]
[1777235787662,52.16,78377.53,0.0,-0.97858,1e-05,3.92366]
[1777235789677,52.16,78372.93,0.0,-0.97864,1e-05,3.91428]
[1777235790684,52.16,78357.25,0.0,-0.97884,1e-05,3.88242]
[1777235791231,52.16,78357.25,0.0,-0.97884,1e-05,3.88242]
[1777235791275,52.16,78357.25,0.0,-0.97884,1e-05,3.88242]
[1777235791691,52.16,78355.69,0.0,-0.97887,1e-05,3.87731]
[1777235792175,52.16,78355.69,0.0,-0.97887,1e-05,3.87731]
[1777235792269,52.16,78355.69,0.0,-0.97887,1e-05,3.87731]
[1777235797524,52.16,78356.85,0.0,-0.97886,1e-05,3.87989]
[1777235797769,52.16,78356.85,0.0,-0.97886,1e-05,3.87989]
[1777235802739,52.16,78356.32,0.0,-0.97886,1e-05,3.87927]
[1777235802777,52.16,78356.32,0.0,-0.97886,1e-05,3.87927]
[1777235802840,52.16,78356.32,0.0,-0.97886,1e-05,3.87943]
[1777235809112,52.16,78354.64,0.0,-0.97888,1e-05,3.87641]
[1777235809268,52.16,78354.73,0.0,-0.97888,1e-05,3.87668]
[1777235810825,52.16,78350.99,0.0,-0.97892,1e-05,3.86928]
[1777235812839,52.16,78354.36,0.0,-0.97888,1e-05,3.87627]
[1777235816458,52.17,78354.29,0.0,-0.97888,1e-05,3.87638]
[1777235816525,52.17,78354.29,0.0,-0.97888,1e-05,3.87638]
[1777235821298,52.17,78352.66,0.0,-0.9789,1e-05,3.87349]
[1777235821525,52.17,78352.66,0.0,-0.9789,1e-05,3.87349]
[1777235821903,52.17,78352.7,0.0,-0.9789,1e-05,3.87366]
[1777235826937,52.17,78352.54,0.0,-0.9789,1e-05,3.87376]
[1777235831973,52.17,78352.14,0.0,-0.9789,1e-05,3.87337]
[1777235832980,52.17,78335.89,0.0,-0.9791,1e-05,3.84069]
[1777235833986,52.17,78333.91,0.0,-0.97913,1e-05,3.83685]
[1777235834994,52.17,78329.97,0.0,-0.97918,1e-05,3.82909]
[1777235837031,52.17,78328.49,0.0,-0.97919,1e-05,3.82628]
[1777235837271,52.17,78328.19,0.0,-0.9792,1e-05,3.82584]
[1777235841034,52.17,78326.78,0.0,-0.97921,1e-05,3.82351]
[1777235841135,52.17,78327.9,0.0,-0.9792,1e-05,3.82591]
[1777235841275,52.17,78327.9,0.0,-0.9792,1e-05,3.82591]
[1777235841418,52.17,78327.9,0.0,-0.9792,1e-05,3.82591]
[1777235841520,52.17,78327.9,0.0,-0.9792,1e-05,3.82591]
[1777235845064,52.18,78331.72,0.0,-0.97914,1e-05,3.8342]
[1777235845321,52.18,78331.72,0.0,-0.97914,1e-05,3.8342]
[1777235845517,52.18,78331.72,0.0,-0.97914,1e-05,3.8342]
[1777235846071,52.18,78331.12,0.0,-0.97915,1e-05,3.83313]
[1777235846692,52.18,78331.12,0.0,-0.97915,1e-05,3.83313]
[1777235846769,52.18,78331.12,0.0,-0.97915,1e-05,3.83313]
[1777235852112,52.18,78331.84,0.0,-0.97915,1e-05,3.83343]
[1777235854205,52.18,78331.85,0.0,-0.97914,1e-05,3.8336]
[1777235854268,52.18,78331.85,0.0,-0.97914,1e-05,3.8336]
[1777235854488,52.18,78331.85,0.0,-0.97914,1e-05,3.8336]
[1777235854528,52.18,78331.85,0.0,-0.97914,1e-05,3.8336]
[1777235855134,52.18,78331.92,0.0,-0.97914,1e-05,3.83403]
[1777235860169,52.18,78330.94,0.0,-0.97915,1e-05,3.8328]
[1777235865203,52.19,78331.06,0.0,-0.97914,1e-05,3.83379]
[1777235866211,52.19,78328.05,0.0,-0.97918,1e-05,3.82791]
[1777235867772,52.19,78328.05,0.0,-0.97918,1e-05,3.82791]
[1777235868039,52.19,78328.05,0.0,-0.97918,1e-05,3.82791]
[1777235868074,52.19,78321.06,0.0,-0.97927,1e-05,3.81423]
[1777235868225,52.19,78311.92,0.0,-0.97938,1e-05,3.79599]
[1777235869622,52.19,78311.92,0.0,-0.97938,1e-05,3.79599]
[1777235869770,52.19,78311.92,0.0,-0.97938,1e-05,3.79599]
[1777235869871,52.19,78309.15,0.0,-0.97941,1e-05,3.79088]
[1777235875677,52.19,78309.71,0.0,-0.9794,1e-05,3.79312]
[1777235875768,52.19,78309.71,0.0,-0.9794,1e-05,3.79312]
[1777235876046,52.19,78309.71,0.0,-0.9794,1e-05,3.79312]
[1777235876122,52.19,78310.14,0.0,-0.97939,1e-05,3.7942]
[1777235876273,52.19,78310.14,0.0,-0.97939,1e-05,3.7942]
[1777235880900,52.19,78310.42,0.0,-0.97938,1e-05,3.79561]
[1777235881022,52.19,78310.42,0.0,-0.97938,1e-05,3.79561]
[1777235881068,52.19,78310.42,0.0,-0.97938,1e-05,3.79561]
[1777235881124,52.2,78311.84,0.0,-0.97936,1e-05,3.79866]
[1777235881270,52.2,78311.84,0.0,-0.97936,1e-05,3.79866]
[1777235887937,52.2,78313.57,0.0,-0.97933,1e-05,3.80314]
[1777235888018,52.2,78313.57,0.0,-0.97933,1e-05,3.80314]
[1777235888087,52.2,78313.83,0.0,-0.97933,1e-05,3.80407]
[1777235888337,52.2,78313.83,0.0,-0.97933,1e-05,3.80407]
[1777235888521,52.2,78313.83,0.0,-0.97933,1e-05,3.80407]
[1777235888622,52.2,78319.68,0.0,-0.97925,1e-05,3.81596]
[1777235894408,52.2,78319.7,0.0,-0.97925,1e-05,3.81712]
[1777235896422,52.21,78316.87,0.0,-0.97928,1e-05,3.81185]
[1777235898728,52.21,78316.37,0.0,-0.97928,1e-05,3.81106]
[1777235898767,52.21,78316.37,0.0,-0.97928,1e-05,3.81106]
[1777235898979,52.21,78316.02,0.0,-0.97929,1e-05,3.81056]
[1777235899449,52.21,78316.02,0.0,-0.97929,1e-05,3.81056]
[1777235899519,52.21,78316.02,0.0,-0.97929,1e-05,3.81056]
[1777235906537,52.21,78314.77,0.0,-0.9793,1e-05,3.80909]
[1777235906768,52.21,78314.77,0.0,-0.9793,1e-05,3.80909]
[1777235907201,52.21,78314.77,0.0,-0.9793,1e-05,3.80909]
[1777235906870,52.21,78314.25,0.0,-0.9793,1e-05,3.80866]
[1777235907269,52.21,78314.25,0.0,-0.9793,1e-05,3.80866]
[1777235909512,52.21,78308.11,0.0,-0.97937,1e-05,3.79704]
[1777235913174,52.22,78306.38,0.0,-0.9794,1e-05,3.79204]
[1777235913202,52.22,78306.31,0.0,-0.9794,1e-05,3.79213]
[1777235913269,52.22,78306.31,0.0,-0.9794,1e-05,3.79213]
[1777235913938,52.22,78306.31,0.0,-0.9794,1e-05,3.79213]
[1777235914019,52.22,78306.31,0.0,-0.9794,1e-05,3.79213]
[1777235914040,52.22,78306.31,0.0,-0.9794,1e-05,3.79236]
[1777235920591,52.22,78305.27,0.0,-0.9794,1e-05,3.79193]
[1777235921482,52.22,78305.27,0.0,-0.9794,1e-05,3.79193]
[1777235921518,52.22,78305.27,0.0,-0.9794,1e-05,3.79193]
[1777235921599,52.22,78304.82,0.0,-0.97941,1e-05,3.79127]
[1777235922417,52.22,78304.82,0.0,-0.97941,1e-05,3.79127]
[1777235922519,52.22,78304.82,0.0,-0.97941,1e-05,3.79127]
[1777235923612,52.22,78298.89,0.0,-0.97948,1e-05,3.77997]
[1777235925626,52.23,78298.03,0.0,-0.97948,1e-05,3.77879]
[1777235926738,52.23,78298.03,0.0,-0.97948,1e-05,3.77879]
[1777235926769,52.23,78298.03,0.0,-0.97948,1e-05,3.77879]
[1777235926870,52.23,78292.27,0.0,-0.97955,1e-05,3.76764]
[1777235927769,52.23,78292.27,0.0,-0.97955,1e-05,3.76764]
[1777235928022,52.23,78292.27,0.0,-0.97955,1e-05,3.76764]
[1777235931868,52.23,78289.93,0.0,-0.97957,1e-05,3.76415]
[1777235932025,52.23,78289.93,0.0,-0.97957,1e-05,3.76415]
[1777235932103,52.23,78290.42,0.0,-0.97957,1e-05,3.76541]
[1777235932674,52.23,78297.17,0.0,-0.97948,1e-05,3.77906]
[1777235933963,52.23,78297.17,0.0,-0.97948,1e-05,3.77906]
[1777235934017,52.23,78297.17,0.0,-0.97948,1e-05,3.77906]
[1777235941738,52.24,78298.55,0.0,-0.97945,1e-05,3.78412]
[1777235946773,52.24,78298.49,0.0,-0.97944,1e-05,3.78526]
[1777235949223,52.24,78298.49,0.0,-0.97944,1e-05,3.78526]
[1777235949267,52.24,78298.49,0.0,-0.97944,1e-05,3.78526]
[1777235949403,52.25,78298.49,0.0,-0.97944,1e-05,3.78601]
[1777235950311,52.25,78298.49,0.0,-0.97944,1e-05,3.78601]
[1777235950522,52.25,78298.49,0.0,-0.97944,1e-05,3.78601]
[1777235956842,52.25,78298.95,0.0,-0.97942,1e-05,3.78864]
[1777235961878,52.26,78299.3,0.0,-0.97941,1e-05,3.79053]
[1777235966913,52.26,78298.9,0.0,-0.97941,1e-05,3.7909]
[1777235969269,52.26,78299.0,0.0,-0.9794,1e-05,3.79134]
[1777235969934,52.26,78293.74,0.0,-0.97947,1e-05,3.78136]
[1777235970400,52.26,78293.74,0.0,-0.97947,1e-05,3.78136]
[1777235970519,52.26,78293.74,0.0,-0.97947,1e-05,3.78136]
[1777235973269,52.26,78291.95,0.0,-0.97949,1e-05,3.77631]
[1777235973962,52.27,78291.16,0.0,-0.9795,1e-05,3.77525]
[1777235978693,52.27,78292.06,0.0,-0.97948,1e-05,3.77806]
[1777235978769,52.27,78292.06,0.0,-0.97948,1e-05,3.77806]
[1777235985042,52.27,78292.36,0.0,-0.97947,1e-05,3.78039]
[1777235985680,52.27,78292.36,0.0,-0.97947,1e-05,3.78039]
[1777235985768,52.27,78292.36,0.0,-0.97947,1e-05,3.78039]
[1777235986048,52.28,78292.05,0.0,-0.97947,1e-05,3.78002]
[1777235986731,52.28,78292.05,0.0,-0.97947,1e-05,3.78002]
[1777235986772,52.28,78292.05,0.0,-0.97947,1e-05,3.78002]
[1777235994104,52.28,78291.86,0.0,-0.97946,1e-05,3.78157]
[1777235995833,52.28,78291.61,0.0,-0.97946,1e-05,3.78131]
[1777235996901,52.28,78290.35,0.0,-0.97948,1e-05,3.77905]
[1777235997018,52.28,78290.35,0.0,-0.97948,1e-05,3.77905]
[1777236000824,52.29,78290.21,0.0,-0.97947,1e-05,3.77973]
[1777236001017,52.29,78290.21,0.0,-0.97947,1e-05,3.77973]
[1777236001156,52.29,78283.11,0.0,-0.97956,1e-05,3.76592]
[1777236002163,52.29,78280.53,0.0,-0.97959,1e-05,3.76108]
[1777236007198,52.29,78280.1,0.0,-0.97959,1e-05,3.7616]
[1777236007775,52.29,78280.1,0.0,-0.97959,1e-05,3.7616]
[1777236008019,52.29,78280.1,0.0,-0.97959,1e-05,3.7616]
[1777236013240,52.3,78282.18,0.0,-0.97955,1e-05,3.76733]
[1777236013326,52.3,78282.18,0.0,-0.97955,1e-05,3.76733]
[1777236013780,52.3,78282.18,0.0,-0.97955,1e-05,3.76733]
[1777236014019,52.3,78282.18,0.0,-0.97955,1e-05,3.76733]
[1777236015275,52.3,78282.1,0.0,-0.97955,1e-05,3.76744]
[1777236015301,52.3,78282.06,0.0,-0.97955,1e-05,3.76763]
[1777236024317,52.31,78282.91,0.0,-0.97952,1e-05,3.77166]
[1777236029352,52.31,78282.5,0.0,-0.97952,1e-05,3.77214]
[1777236031389,52.31,78282.47,0.0,-0.97952,1e-05,3.77234]
[1777236031526,52.31,78282.47,0.0,-0.97952,1e-05,3.77234]
[1777236037408,52.32,78282.36,0.0,-0.97952,1e-05,3.77192]
[1777236044456,52.32,78282.13,0.0,-0.97951,1e-05,3.77351]
[1777236045386,52.32,78282.13,0.0,-0.97951,1e-05,3.77351]
[1777236045524,52.32,78282.13,0.0,-0.97951,1e-05,3.77351]
[1777236047670,52.33,78283.37,0.0,-0.97949,1e-05,3.77646]
[1777236047772,52.33,78283.37,0.0,-0.97949,1e-05,3.77646]
[1777236047867,52.33,78283.37,0.0,-0.97949,1e-05,3.77671]
[1777236053519,52.33,78283.8,0.0,-0.97947,1e-05,3.779]
[1777236064598,52.34,78283.45,0.0,-0.97946,1e-05,3.78083]
[1777236065919,52.34,78283.45,0.0,-0.97946,1e-05,3.78083]
[1777236066018,52.34,78283.45,0.0,-0.97946,1e-05,3.78083]
[1777236072653,52.35,78282.8,0.0,-0.97946,1e-05,3.78131]
[1777236076352,52.35,78282.8,0.0,-0.97946,1e-05,3.78131]
[1777236076518,52.35,78282.77,0.0,-0.97945,1e-05,3.7819]
[1777236078230,52.35,78282.77,0.0,-0.97945,1e-05,3.78211]
[1777236078269,52.35,78282.77,0.0,-0.97945,1e-05,3.78211]
[1777236078330,52.35,78282.75,0.0,-0.97945,1e-05,3.78229]
[1777236082724,52.35,78277.91,0.0,-0.9795,1e-05,3.77379]
[1777236084282,52.35,78277.91,0.0,-0.9795,1e-05,3.77379]
[1777236084519,52.35,78279.02,0.0,-0.97949,1e-05,3.77622]
[1777236089773,52.36,78278.95,0.0,-0.97948,1e-05,3.77747]
[1777236095536,52.36,78278.6,0.0,-0.97949,1e-05,3.77547]
[1777236095769,52.36,78278.6,0.0,-0.97949,1e-05,3.77547]
[1777236096687,52.36,78278.6,0.0,-0.97949,1e-05,3.77618]
[1777236096770,52.36,78278.6,0.0,-0.97949,1e-05,3.77618]
[1777236096822,52.36,78278.44,0.0,-0.97949,1e-05,3.7761]
[1777236101857,52.37,78277.93,0.0,-0.97949,1e-05,3.77628]
[1777236106892,52.37,78278.14,0.0,-0.97948,1e-05,3.77787]
[1777236111927,52.37,78279.24,0.0,-0.97945,1e-05,3.78122]
[1777236113207,52.37,78279.24,0.0,-0.97945,1e-05,3.78122]
[1777236113268,52.37,78279.24,0.0,-0.97945,1e-05,3.78122]
[1777236113308,52.37,78292.57,0.0,-0.97929,1e-05,3.80791]
[1777236113941,52.38,78294.3,0.0,-0.97926,1e-05,3.81154]
[1777236117669,52.38,78297.72,0.0,-0.97922,1e-05,3.81888]
[1777236117767,52.38,78297.72,0.0,-0.97922,1e-05,3.81888]
[1777236119210,52.38,78299.44,0.0,-0.9792,1e-05,3.82248]
[1777236119269,52.38,78299.44,0.0,-0.9792,1e-05,3.82248]
[1777236119308,52.38,78299.46,0.0,-0.97919,1e-05,3.82268]
[1777236122074,52.38,78297.37,0.0,-0.97922,1e-05,3.81882]
[1777236122268,52.38,78297.37,0.0,-0.97922,1e-05,3.81882]
[1777236122328,52.38,78292.52,0.0,-0.97928,1e-05,3.80932]
[1777236127774,52.38,78292.04,0.0,-0.97928,1e-05,3.80927]
[1777236128018,52.38,78292.04,0.0,-0.97928,1e-05,3.80927]
[1777236128038,52.38,78291.86,0.0,-0.97928,1e-05,3.80909]
[1777236131713,52.39,78290.64,0.0,-0.97929,1e-05,3.8072]
[1777236131768,52.39,78290.64,0.0,-0.97929,1e-05,3.8072]
[1777236139117,52.39,78287.87,0.0,-0.97932,1e-05,3.80321]
[1777236141026,52.39,78287.8,0.0,-0.97932,1e-05,3.80325]
[1777236141268,52.39,78287.8,0.0,-0.97932,1e-05,3.80325]
[1777236143497,52.39,78286.77,0.0,-0.97933,1e-05,3.80176]
[1777236143519,52.39,78286.77,0.0,-0.97933,1e-05,3.80176]
[1777236144153,52.39,78285.84,0.0,-0.97934,1e-05,3.8001]
[1777236146233,52.39,78285.71,0.0,-0.97934,1e-05,3.80003]
[1777236146272,52.39,78285.71,0.0,-0.97934,1e-05,3.80003]
[1777236146350,52.39,78282.19,0.0,-0.97938,1e-05,3.79323]
[1777236154222,52.4,78280.63,0.0,-0.9794,1e-05,3.78977]
[1777236155247,52.4,78280.63,0.0,-0.9794,1e-05,3.78977]
[1777236155268,52.4,78280.63,0.0,-0.9794,1e-05,3.78977]
[1777236157587,52.4,78280.8,0.0,-0.97939,1e-05,3.79074]
[1777236157768,52.4,78280.8,0.0,-0.97939,1e-05,3.79074]
[1777236157869,52.4,78280.8,0.0,-0.97939,1e-05,3.79094]
[1777236166307,52.41,78281.36,0.0,-0.97937,1e-05,3.79369]
[1777236171342,52.41,78281.18,0.0,-0.97937,1e-05,3.79435]
[1777236173303,52.41,78281.26,0.0,-0.97937,1e-05,3.79471]
[1777236173404,52.41,78285.52,0.0,-0.97931,1e-05,3.80337]
[1777236173518,52.41,78285.52,0.0,-0.97931,1e-05,3.80337]
[1777236178719,52.42,78285.45,0.0,-0.97931,1e-05,3.80416]
[1777236178768,52.42,78285.45,0.0,-0.97931,1e-05,3.80416]
[1777236179398,52.42,78285.48,0.0,-0.97931,1e-05,3.8044]
[1777236184433,52.42,78283.29,0.0,-0.97933,1e-05,3.80095]
[1777236187604,52.42,78283.28,0.0,-0.97932,1e-05,3.80147]
[1777236187768,52.42,78283.28,0.0,-0.97932,1e-05,3.80147]
[1777236194503,52.42,78283.72,0.0,-0.97931,1e-05,3.80359]
[1777236199538,52.43,78283.92,0.0,-0.9793,1e-05,3.80484]
[1777236204573,52.43,78283.05,0.0,-0.97931,1e-05,3.80395]
[1777236210759,52.43,78282.94,0.0,-0.97931,1e-05,3.80424]
[1777236215907,52.44,78283.2,0.0,-0.9793,1e-05,3.80412]
[1777236217272,52.44,78283.64,0.0,-0.9793,1e-05,3.80517]
[1777236218556,52.44,78285.21,0.0,-0.97928,1e-05,3.80863]
[1777236218769,52.44,78285.21,0.0,-0.97928,1e-05,3.80863]
[1777236218870,52.44,78285.21,0.0,-0.97927,1e-05,3.8088]
[1777236224713,52.44,78286.28,0.0,-0.97925,1e-05,3.8119]
[1777236229749,52.44,78286.41,0.0,-0.97925,1e-05,3.81293]
[1777236233847,52.44,78286.4,0.0,-0.97925,1e-05,3.81321]
[1777236234018,52.44,78286.4,0.0,-0.97925,1e-05,3.81321]
[1777236235792,52.45,78297.26,0.0,-0.97911,1e-05,3.83548]
[1777236237191,52.45,78297.26,0.0,-0.97911,1e-05,3.83548]
[1777236237268,52.45,78297.26,0.0,-0.97911,1e-05,3.83548]
[1777236237316,52.45,78297.26,0.0,-0.97911,1e-05,3.83548]
[1777236237522,52.45,78297.26,0.0,-0.97911,1e-05,3.83548]
[1777236237527,52.45,78296.34,0.0,-0.97912,1e-05,3.83375]
[1777236242843,52.45,78298.25,0.0,-0.97909,1e-05,3.83824]
[1777236244613,52.45,78298.41,0.0,-0.97909,1e-05,3.83868]
[1777236244768,52.45,78298.41,0.0,-0.97909,1e-05,3.83868]
[1777236247878,52.45,78303.37,0.0,-0.97902,1e-05,3.84905]
[1777236248851,52.45,78303.37,0.0,-0.97902,1e-05,3.84905]
[1777236248969,52.45,78303.37,0.0,-0.97902,1e-05,3.84905]
[1777236249019,52.45,78303.37,0.0,-0.97902,1e-05,3.84905]
[1777236249070,52.45,78303.62,0.0,-0.97902,1e-05,3.84964]
[1777236252924,52.45,78308.56,0.0,-0.97895,1e-05,3.85991]
[1777236254338,52.45,78308.56,0.0,-0.97895,1e-05,3.85991]
[1777236254439,52.45,78308.56,0.0,-0.97895,1e-05,3.85991]
[1777236254517,52.45,78308.56,0.0,-0.97895,1e-05,3.85991]
[1777236254484,52.45,78309.81,0.0,-0.97894,1e-05,3.8625]
[1777236259973,52.45,78310.82,0.0,-0.97892,1e-05,3.86494]
[1777236261093,52.45,78310.82,0.0,-0.97892,1e-05,3.86494]
[1777236261213,52.45,78310.82,0.0,-0.97892,1e-05,3.86494]
[1777236261268,52.45,78310.82,0.0,-0.97892,1e-05,3.86494]
[1777236261314,52.45,78310.96,0.0,-0.97892,1e-05,3.86529]
[1777236264001,52.45,78320.29,0.0,-0.9788,1e-05,3.88427]
[1777236265205,52.45,78320.29,0.0,-0.9788,1e-05,3.88427]
[1777236265268,52.45,78320.29,0.0,-0.9788,1e-05,3.88427]
[1777236265355,52.45,78320.29,0.0,-0.9788,1e-05,3.88427]
[1777236265517,52.45,78320.29,0.0,-0.9788,1e-05,3.88427]
[1777236265452,52.45,78320.45,0.0,-0.9788,1e-05,3.88463]
[1777236271051,52.46,78331.76,0.0,-0.97866,1e-05,3.90565]
[1777236272057,52.46,78330.81,0.0,-0.97867,1e-05,3.90372]
[1777236273539,52.46,78330.81,0.0,-0.97867,1e-05,3.90372]
[1777236273768,52.46,78331.79,0.0,-0.97866,1e-05,3.90571]
[1777236276085,52.46,78324.57,0.0,-0.97875,1e-05,3.8911]
[1777236277053,52.46,78324.57,0.0,-0.97875,1e-05,3.8911]
[1777236277268,52.46,78324.57,0.0,-0.97875,1e-05,3.8911]
[1777236277341,52.46,78324.57,0.0,-0.97875,1e-05,3.8911]
[1777236277521,52.46,78324.57,0.0,-0.97875,1e-05,3.8911]
[1777236277375,52.46,78322.63,0.0,-0.97878,1e-05,3.8872]
[1777236281365,52.46,78322.65,0.0,-0.97878,1e-05,3.88734]
[1777236281518,52.46,78322.65,0.0,-0.97878,1e-05,3.88734]
[1777236287059,52.46,78319.2,0.0,-0.97882,1e-05,3.88066]
[1777236287232,52.46,78319.2,0.0,-0.97882,1e-05,3.88066]
[1777236287267,52.46,78319.2,0.0,-0.97882,1e-05,3.88066]
[1777236287333,52.46,78317.99,0.0,-0.97884,1e-05,3.87827]
[1777236293205,52.46,78316.96,0.0,-0.97885,1e-05,3.87654]
[1777236301261,52.46,78317.06,0.0,-0.97884,1e-05,3.8772]
[1777236303840,52.46,78316.75,0.0,-0.97884,1e-05,3.87668]
[1777236304018,52.46,78316.75,0.0,-0.97884,1e-05,3.87668]
[1777236304142,52.46,78316.75,0.0,-0.97884,1e-05,3.87668]
[1777236304269,52.46,78316.75,0.0,-0.97884,1e-05,3.87668]
[1777236304282,52.46,78316.88,0.0,-0.97884,1e-05,3.877]
[1777236309317,52.46,78317.44,0.0,-0.97883,1e-05,3.8784]
[1777236314351,52.46,78322.54,0.0,-0.97877,1e-05,3.88892]
[1777236315123,52.46,78322.54,0.0,-0.97877,1e-05,3.88892]
[1777236315268,52.46,78322.54,0.0,-0.97877,1e-05,3.88892]
[1777236320222,52.46,78324.3,0.0,-0.97874,1e-05,3.89261]
[1777236320272,52.46,78324.3,0.0,-0.97874,1e-05,3.89261]
[1777236323312,52.46,78323.5,0.0,-0.97875,1e-05,3.89108]
[1777236323524,52.46,78323.5,0.0,-0.97875,1e-05,3.89108]
[1777236323626,52.46,78324.32,0.0,-0.97874,1e-05,3.89276]
[1777236329457,52.46,78324.39,0.0,-0.97874,1e-05,3.89308]
[1777236334492,52.46,78324.38,0.0,-0.97875,1e-05,3.89119]
[1777236340533,52.46,78324.36,0.0,-0.97875,1e-05,3.89138]
[1777236347583,52.47,78324.38,0.0,-0.97875,1e-05,3.89171]
[1777236353625,52.47,78324.92,0.0,-0.97874,1e-05,3.89307]
[1777236356329,52.47,78327.22,0.0,-0.97871,1e-05,3.8978]
[1777236356518,52.47,78327.22,0.0,-0.97871,1e-05,3.8978]
[1777236362689,52.47,78328.02,0.0,-0.9787,1e-05,3.89963]
[1777236367724,52.47,78328.77,0.0,-0.97869,1e-05,3.90129]
[1777236372759,52.47,78328.71,0.0,-0.97869,1e-05,3.90131]
[1777236376788,52.47,78338.91,0.0,-0.97856,1e-05,3.9221]
[1777236377796,52.47,78344.83,0.0,-0.97848,1e-05,3.93416]
[1777236380702,52.47,78347.63,0.0,-0.97844,1e-05,3.93984]
[1777236380768,52.47,78349.14,0.0,-0.97843,1e-05,3.94288]
[1777236381218,52.47,78349.14,0.0,-0.97843,1e-05,3.94288]
[1777236381270,52.47,78349.14,0.0,-0.97843,1e-05,3.94288]
[1777236381319,52.47,78349.66,0.0,-0.97842,1e-05,3.94389]
[1777236386859,52.47,78349.07,0.0,-0.97843,1e-05,3.94243]
[1777236391894,52.47,78349.4,0.0,-0.97844,1e-05,3.94084]
[1777236396933,52.47,78349.65,0.0,-0.97843,1e-05,3.94115]
[1777236398150,52.47,78349.65,0.0,-0.97843,1e-05,3.94115]
[1777236398268,52.47,78349.65,0.0,-0.97843,1e-05,3.94115]
[1777236403983,52.46,78349.1,0.0,-0.97844,1e-05,3.93978]
[1777236405545,52.46,78349.1,0.0,-0.97844,1e-05,3.93978]
[1777236405768,52.46,78350.0,0.0,-0.97843,1e-05,3.94158]
[1777236405928,52.46,78350.0,0.0,-0.97843,1e-05,3.94158]
[1777236406019,52.46,78350.0,0.0,-0.97843,1e-05,3.94158]
[1777236406029,52.46,78350.0,0.0,-0.97843,1e-05,3.94154]
[1777236412042,52.46,78364.4,0.0,-0.97825,1e-05,3.97076]
[1777236413050,52.46,78369.52,0.0,-0.97818,1e-05,3.98118]
[1777236415222,52.46,78369.8,0.0,-0.97818,1e-05,3.98164]
[1777236415270,52.46,78369.8,0.0,-0.97818,1e-05,3.98164]
[1777236420100,52.46,78373.63,0.0,-0.97813,1e-05,3.98884]
[1777236421384,52.46,78373.63,0.0,-0.97813,1e-05,3.98884]
[1777236421519,52.46,78373.63,0.0,-0.97813,1e-05,3.98884]
[1777236422113,52.46,78373.51,0.0,-0.97813,1e-05,3.98847]
[1777236422270,52.46,78373.51,0.0,-0.97813,1e-05,3.98847]
[1777236422271,52.46,78373.71,0.0,-0.97813,1e-05,3.98876]
[1777236427149,52.46,78370.08,0.0,-0.97818,1e-05,3.98066]
[1777236428156,52.46,78365.93,0.0,-0.97824,1e-05,3.97202]
[1777236429392,52.46,78365.93,0.0,-0.97824,1e-05,3.97202]
[1777236429519,52.46,78365.93,0.0,-0.97824,1e-05,3.97202]
[1777236430170,52.46,78358.9,0.0,-0.97833,1e-05,3.95742]
[1777236431701,52.46,78358.9,0.0,-0.97833,1e-05,3.95742]
[1777236431768,52.46,78358.9,0.0,-0.97833,1e-05,3.95742]
[1777236431800,52.46,78357.68,0.0,-0.97835,1e-05,3.95485]
[1777236432019,52.46,78357.68,0.0,-0.97835,1e-05,3.95485]
[1777236432185,52.46,78356.84,0.0,-0.97836,1e-05,3.95306]
[1777236437394,52.46,78355.46,0.0,-0.97838,1e-05,3.94995]
[1777236437519,52.46,78355.46,0.0,-0.97838,1e-05,3.94995]
[1777236439799,52.46,78356.2,0.0,-0.97837,1e-05,3.95139]
[1777236439923,52.46,78359.36,0.0,-0.97833,1e-05,3.95771]
[1777236440019,52.46,78359.36,0.0,-0.97833,1e-05,3.95771]
[1777236440241,52.46,78360.36,0.0,-0.97832,1e-05,3.95967]
[1777236441248,52.45,78377.17,0.0,-0.9781,1e-05,3.99411]
[1777236442254,52.45,78382.51,0.0,-0.97803,1e-05,4.00497]
[1777236443119,52.45,78382.51,0.0,-0.97803,1e-05,4.00497]
[1777236443273,52.45,78382.51,0.0,-0.97803,1e-05,4.00497]
[1777236443663,52.45,78382.51,0.0,-0.97803,1e-05,4.00497]
[1777236443769,52.45,78382.51,0.0,-0.97803,1e-05,4.00497]
[1777236443762,52.45,78381.76,0.0,-0.97804,1e-05,4.00326]
[1777236449304,52.45,78380.73,0.0,-0.97806,1e-05,4.00013]
[1777236450637,52.45,78380.73,0.0,-0.97806,1e-05,4.00013]
[1777236450769,52.45,78380.73,0.0,-0.97806,1e-05,4.00013]
[1777236456353,52.45,78380.69,0.0,-0.97808,1e-05,3.99683]
[1777236461388,52.44,78380.36,0.0,-0.97809,1e-05,3.99534]
[1777236464345,52.44,78380.17,0.0,-0.97809,1e-05,3.99462]
[1777236464518,52.44,78380.17,0.0,-0.97809,1e-05,3.99462]
[1777236464943,52.44,78379.97,0.0,-0.9781,1e-05,3.99405]
[1777236465018,52.44,78379.97,0.0,-0.9781,1e-05,3.99405]
[1777236465416,52.44,78380.02,0.0,-0.9781,1e-05,3.99399]
[1777236467814,52.44,78376.37,0.0,-0.97815,1e-05,3.98615]
[1777236467938,52.44,78376.37,0.0,-0.97815,1e-05,3.98615]
[1777236468020,52.44,78376.37,0.0,-0.97815,1e-05,3.98615]
[1777236473472,52.44,78373.0,0.0,-0.9782,1e-05,3.97837]
[1777236473966,52.44,78373.0,0.0,-0.9782,1e-05,3.97837]
[1777236474019,52.44,78373.0,0.0,-0.9782,1e-05,3.97837]
[1777236474623,52.44,78373.0,0.0,-0.9782,1e-05,3.97837]
[1777236474769,52.44,78373.0,0.0,-0.9782,1e-05,3.97837]
[1777236474871,52.44,78369.73,0.0,-0.97824,1e-05,3.97153]
[1777236479226,52.44,78366.7,0.0,-0.97828,1e-05,3.96487]
[1777236479268,52.44,78366.7,0.0,-0.97828,1e-05,3.96487]
[1777236484549,52.43,78365.87,0.0,-0.9783,1e-05,3.96255]
[1777236484939,52.43,78365.87,0.0,-0.9783,1e-05,3.96255]
[1777236485021,52.43,78365.87,0.0,-0.9783,1e-05,3.96255]
[1777236490590,52.43,78365.67,0.0,-0.9783,1e-05,3.96154]
[1777236495625,52.43,78365.56,0.0,-0.97831,1e-05,3.96084]
[1777236496994,52.43,78365.56,0.0,-0.97831,1e-05,3.96084]
[1777236497022,52.43,78365.56,0.0,-0.97831,1e-05,3.96084]
[1777236497640,52.43,78365.74,0.0,-0.97831,1e-05,3.96101]
[1777236498824,52.43,78365.74,0.0,-0.97831,1e-05,3.96101]
[1777236499019,52.43,78365.74,0.0,-0.97831,1e-05,3.96092]
[1777236504689,52.43,78361.72,0.0,-0.97836,1e-05,3.95219]
[1777236506391,52.43,78361.43,0.0,-0.97837,1e-05,3.95152]
[1777236506518,52.43,78361.43,0.0,-0.97837,1e-05,3.95152]
[1777236507297,52.43,78361.12,0.0,-0.97837,1e-05,3.95082]
[1777236507518,52.43,78361.12,0.0,-0.97837,1e-05,3.95082]
[1777236507710,52.43,78361.27,0.0,-0.97837,1e-05,3.95105]
[1777236511238,52.43,78361.14,0.0,-0.97837,1e-05,3.95058]
[1777236511270,52.43,78361.14,0.0,-0.97837,1e-05,3.95058]
[1777236514961,52.43,78357.23,0.0,-0.97844,1e-05,3.9403]
[1777236515018,52.43,78357.23,0.0,-0.97844,1e-05,3.9403]
[1777236515184,52.43,78357.23,0.0,-0.97844,1e-05,3.9403]
[1777236515276,52.43,78357.23,0.0,-0.97844,1e-05,3.9403]
[1777236515767,52.43,78356.15,0.0,-0.97845,1e-05,3.93804]
[1777236516773,52.43,78350.3,0.0,-0.97853,1e-05,3.92607]
[1777236521700,52.43,78347.87,0.0,-0.97856,1e-05,3.921]
[1777236521776,52.43,78347.87,0.0,-0.97856,1e-05,3.921]
[1777236522816,52.43,78340.07,0.0,-0.97866,1e-05,3.90511]
[1777236524322,52.43,78337.3,0.0,-0.97869,1e-05,3.89948]
[1777236524462,52.43,78337.3,0.0,-0.97869,1e-05,3.89948]
[1777236524518,52.43,78337.3,0.0,-0.97869,1e-05,3.89948]
[1777236524830,52.43,78335.69,0.0,-0.97871,1e-05,3.89623]
[1777236526844,52.43,78328.62,0.0,-0.9788,1e-05,3.88197]
[1777236527272,52.43,78328.62,0.0,-0.9788,1e-05,3.88197]
[1777236528175,52.43,78327.25,0.0,-0.97882,1e-05,3.87923]
[1777236528273,52.43,78327.25,0.0,-0.97882,1e-05,3.87923]
[1777236528858,52.43,78326.8,0.0,-0.97883,1e-05,3.87837]
[1777236531308,52.43,78325.58,0.0,-0.97884,1e-05,3.876]
[1777236531518,52.43,78325.58,0.0,-0.97884,1e-05,3.876]
[1777236535983,52.43,78320.04,0.0,-0.97891,1e-05,3.86511]
[1777236536020,52.43,78320.04,0.0,-0.97891,1e-05,3.86511]
[1777236536167,52.43,78320.04,0.0,-0.97891,1e-05,3.86511]
[1777236536268,52.43,78320.04,0.0,-0.97891,1e-05,3.86511]
[1777236536913,52.43,78317.41,0.0,-0.97894,1e-05,3.85988]
[1777236537921,52.43,78313.88,0.0,-0.97899,1e-05,3.85286]
[1777236539982,52.43,78312.49,0.0,-0.979,1e-05,3.85024]
[1777236540019,52.43,78312.49,0.0,-0.979,1e-05,3.85024]
[1777236543718,52.43,78310.48,0.0,-0.97903,1e-05,3.84641]
[1777236543769,52.43,78310.48,0.0,-0.97903,1e-05,3.84641]
[1777236543886,52.43,78310.48,0.0,-0.97903,1e-05,3.84641]
[1777236543935,52.43,78309.24,0.0,-0.97904,1e-05,3.84412]
[1777236544017,52.43,78309.24,0.0,-0.97904,1e-05,3.84412]
[1777236545977,52.43,78313.41,0.0,-0.97899,1e-05,3.85281]
[1777236551011,52.43,78314.34,0.0,-0.97897,1e-05,3.85512]
[1777236556047,52.43,78312.73,0.0,-0.97899,1e-05,3.85231]
[1777236557011,52.43,78312.73,0.0,-0.97899,1e-05,3.85231]
[1777236557019,52.43,78312.73,0.0,-0.97899,1e-05,3.85231]
[1777236560136,52.43,78310.98,0.0,-0.97901,1e-05,3.84908]
[1777236560269,52.43,78310.98,0.0,-0.97901,1e-05,3.84908]
[1777236560370,52.43,78308.97,0.0,-0.97904,1e-05,3.84514]
[1777236561728,52.43,78308.97,0.0,-0.97904,1e-05,3.84514]
[1777236561769,52.43,78308.97,0.0,-0.97904,1e-05,3.84514]
[1777236563096,52.44,78314.13,0.0,-0.97897,1e-05,3.85579]
[1777236564675,52.44,78314.13,0.0,-0.97897,1e-05,3.85579]
[1777236564768,52.44,78314.13,0.0,-0.97897,1e-05,3.85579]
[1777236564935,52.44,78314.13,0.0,-0.97897,1e-05,3.85579]
[1777236564964,52.44,78318.09,0.0,-0.97892,1e-05,3.86382]
[1777236565021,52.44,78318.09,0.0,-0.97892,1e-05,3.86382]
[1777236569838,52.44,78319.9,0.0,-0.97889,1e-05,3.86764]
[1777236570019,52.44,78317.6,0.0,-0.97892,1e-05,3.86313]
[1777236572908,52.44,78312.92,0.0,-0.97899,1e-05,3.85185]
[1777236572919,52.44,78310.74,0.0,-0.97902,1e-05,3.84756]
[1777236573017,52.44,78310.74,0.0,-0.97902,1e-05,3.84756]
[1777236576187,52.44,78306.73,0.0,-0.97907,1e-05,3.83989]
[1777236577655,52.44,78306.73,0.0,-0.97907,1e-05,3.83989]
[1777236577769,52.44,78306.73,0.0,-0.97907,1e-05,3.83989]
[1777236577807,52.44,78302.07,0.0,-0.97912,1e-05,3.83068]
[1777236579208,52.44,78298.9,0.0,-0.97916,1e-05,3.8246]
[1777236580031,52.44,78298.9,0.0,-0.97916,1e-05,3.8246]
[1777236580268,52.44,78298.9,0.0,-0.97916,1e-05,3.8246]
[1777236580369,52.44,78295.16,0.0,-0.97921,1e-05,3.81727]
[1777236581981,52.44,78295.16,0.0,-0.97921,1e-05,3.81727]
[1777236581221,52.44,78289.93,0.0,-0.97927,1e-05,3.80701]
[1777236582022,52.44,78289.93,0.0,-0.97927,1e-05,3.80701]
[1777236583236,52.44,78294.36,0.0,-0.97922,1e-05,3.81615]
[1777236584022,52.44,78294.36,0.0,-0.97922,1e-05,3.81615]
[1777236584274,52.44,78294.36,0.0,-0.97922,1e-05,3.81615]
[1777236584372,52.44,78299.02,0.0,-0.97916,1e-05,3.82558]
[1777236585450,52.44,78299.02,0.0,-0.97916,1e-05,3.82558]
[1777236585518,52.44,78299.02,0.0,-0.97916,1e-05,3.82558]
[1777236592299,52.45,78301.26,0.0,-0.97912,1e-05,3.83099]
[1777236593979,52.45,78301.26,0.0,-0.97912,1e-05,3.83099]
[1777236593306,52.45,78308.38,0.0,-0.97903,1e-05,3.84535]
[1777236594017,52.45,78308.38,0.0,-0.97903,1e-05,3.84535]
[1777236595437,52.45,78311.21,0.0,-0.979,1e-05,3.85111]
[1777236595518,52.45,78311.21,0.0,-0.979,1e-05,3.85111]
[1777236595573,52.45,78311.26,0.0,-0.97899,1e-05,3.85129]
[1777236600731,52.45,78312.1,0.0,-0.97898,1e-05,3.85328]
[1777236600772,52.45,78312.1,0.0,-0.97898,1e-05,3.85328]
[1777236600895,52.45,78307.9,0.0,-0.97903,1e-05,3.84493]
[1777236606398,52.45,78306.03,0.0,-0.97905,1e-05,3.84173]
[1777236607614,52.45,78306.03,0.0,-0.97905,1e-05,3.84173]
[1777236609234,52.45,78303.55,0.0,-0.97908,1e-05,3.83695]
[1777236609267,52.45,78303.55,0.0,-0.97908,1e-05,3.83695]
[1777236609420,52.45,78304.22,0.0,-0.97908,1e-05,3.83839]
[1777236614455,52.45,78305.06,0.0,-0.97906,1e-05,3.84054]
[1777236616471,52.45,78312.38,0.0,-0.97897,1e-05,3.85539]
[1777236617478,52.45,78313.25,0.0,-0.97896,1e-05,3.8572]
[1777236623016,52.45,78313.16,0.0,-0.97896,1e-05,3.85726]
[1777236628557,52.45,78316.39,0.0,-0.97891,1e-05,3.86412]
[1777236633592,52.46,78314.79,0.0,-0.97894,1e-05,3.85918]
[1777236640652,52.46,78314.83,0.0,-0.97894,1e-05,3.85969]
[1777236643326,52.46,78314.99,0.0,-0.97894,1e-05,3.86008]
[1777236643521,52.46,78314.99,0.0,-0.97894,1e-05,3.86008]
[1777236643526,52.46,78314.99,0.0,-0.97894,1e-05,3.8602]
[1777236650722,52.46,78315.02,0.0,-0.97893,1e-05,3.8607]
[1777236656763,52.46,78315.04,0.0,-0.97893,1e-05,3.86111]
[1777236661800,52.46,78313.74,0.0,-0.97894,1e-05,3.85881]
[1777236666834,52.46,78313.18,0.0,-0.97895,1e-05,3.85801]
[1777236671869,52.46,78312.96,0.0,-0.97895,1e-05,3.85791]
[1777236678917,52.46,78313.07,0.0,-0.97895,1e-05,3.85861]
[1777236684960,52.47,78312.24,0.0,-0.97895,1e-05,3.85734]
[1777236689996,52.47,78312.03,0.0,-0.97895,1e-05,3.85727]
[1777236696038,52.47,78311.06,0.0,-0.97897,1e-05,3.85375]
[1777236701073,52.47,78312.67,0.0,-0.97895,1e-05,3.85736]
[1777236709129,52.47,78313.93,0.0,-0.97893,1e-05,3.8605]
[1777236714164,52.47,78313.88,0.0,-0.97893,1e-05,3.86072]
[1777236719199,52.47,78314.24,0.0,-0.97892,1e-05,3.86176]
[1777236724208,52.47,78314.3,0.0,-0.97892,1e-05,3.86195]
[1777236730276,52.48,78314.23,0.0,-0.97892,1e-05,3.86243]
[1777236735311,52.48,78313.65,0.0,-0.97892,1e-05,3.86158]
[1777236741353,52.48,78313.22,0.0,-0.97893,1e-05,3.86111]
[1777236753437,52.48,78313.38,0.0,-0.97893,1e-05,3.86017]
[1777236755451,52.48,78309.03,0.0,-0.97898,1e-05,3.85158]
[1777236760486,52.48,78311.11,0.0,-0.97896,1e-05,3.85618]
[1777236765521,52.48,78309.76,0.0,-0.97897,1e-05,3.8539]
[1777236771563,52.49,78308.52,0.0,-0.97898,1e-05,3.85197]
[1777236776598,52.49,78306.8,0.0,-0.979,1e-05,3.84904]
[1777236782640,52.49,78306.76,0.0,-0.979,1e-05,3.8496]
[1777236788685,52.49,78307.95,0.0,-0.97898,1e-05,3.85262]
[1777236793720,52.49,78307.76,0.0,-0.97898,1e-05,3.85276]
[1777236798754,52.49,78308.36,0.0,-0.97897,1e-05,3.85449]
[1777236807819,52.5,78308.99,0.0,-0.97895,1e-05,3.85667]
[1777236817889,52.5,78308.77,0.0,-0.97896,1e-05,3.85524]
[1777236822924,52.5,78308.46,0.0,-0.97896,1e-05,3.8552]
[1777236828966,52.51,78308.25,0.0,-0.97896,1e-05,3.85552]
[1777236837022,52.51,78307.9,0.0,-0.97895,1e-05,3.85584]
[1777236843063,52.51,78307.75,0.0,-0.97895,1e-05,3.85626]
[1777236848099,52.51,78306.47,0.0,-0.97896,1e-05,3.8543]
[1777236854141,52.52,78306.58,0.0,-0.97896,1e-05,3.85523]
[1777236859176,52.52,78305.18,0.0,-0.97897,1e-05,3.853]
[1777236862197,52.52,78298.73,0.0,-0.97905,1e-05,3.84044]
[1777236863204,52.52,78292.68,0.0,-0.97913,1e-05,3.82847]
[1777236865218,52.52,78291.58,0.0,-0.97914,1e-05,3.82657]
[1777236870253,52.52,78290.73,0.0,-0.97914,1e-05,3.82567]
[1777236876295,52.53,78290.48,0.0,-0.97915,1e-05,3.82427]
[1777236881244,52.53,78290.82,0.0,-0.97914,1e-05,3.82541]
[1777236881271,52.53,78290.82,0.0,-0.97914,1e-05,3.82541]
[1777236882337,52.53,78287.21,0.0,-0.97918,1e-05,3.81869]
[1777236885688,52.53,78286.82,0.0,-0.97919,1e-05,3.81825]
[1777236885770,52.53,78286.82,0.0,-0.97919,1e-05,3.81825]
[1777236886099,52.53,78286.62,0.0,-0.97919,1e-05,3.81801]
[1777236887372,52.53,78283.31,0.0,-0.97923,1e-05,3.81176]
[1777236893413,52.53,78283.26,0.0,-0.97922,1e-05,3.8127]
[1777236896908,52.54,78282.41,0.0,-0.97923,1e-05,3.81136]
[1777236897023,52.54,78282.41,0.0,-0.97923,1e-05,3.81136]
[1777236897124,52.54,78283.05,0.0,-0.97922,1e-05,3.8128]
[1777236899272,52.54,78283.14,0.0,-0.97922,1e-05,3.81315]
[1777236902801,52.54,78280.48,0.0,-0.97925,1e-05,3.80855]
[1777236903017,52.54,78280.48,0.0,-0.97925,1e-05,3.80855]
[1777236903099,52.54,78279.74,0.0,-0.97926,1e-05,3.80726]
[1777236903678,52.54,78279.74,0.0,-0.97926,1e-05,3.80726]
[1777236903771,52.54,78279.74,0.0,-0.97926,1e-05,3.80726]
[1777236905498,52.54,78276.71,0.0,-0.97929,1e-05,3.80178]
[1777236906933,52.54,78276.71,0.0,-0.97929,1e-05,3.80178]
[1777236907020,52.54,78276.71,0.0,-0.97929,1e-05,3.80178]
[1777236907231,52.54,78276.71,0.0,-0.97929,1e-05,3.80178]
[1777236907271,52.54,78276.71,0.0,-0.97929,1e-05,3.80178]
[1777236907276,52.54,78276.29,0.0,-0.97929,1e-05,3.80113]
[1777236917582,52.55,78276.07,0.0,-0.97928,1e-05,3.80271]
[1777236919596,52.55,78267.49,0.0,-0.97939,1e-05,3.78606]
[1777236920693,52.55,78267.49,0.0,-0.97939,1e-05,3.78606]
[1777236920769,52.55,78267.49,0.0,-0.97939,1e-05,3.78606]
[1777236920794,52.55,78265.6,0.0,-0.97941,1e-05,3.78253]
[1777236922005,52.55,78265.6,0.0,-0.97941,1e-05,3.78253]
[1777236922019,52.55,78265.6,0.0,-0.97941,1e-05,3.78253]
[1777236928659,52.56,78262.04,0.0,-0.97944,1e-05,3.7772]
[1777236934162,52.56,78261.53,0.0,-0.97945,1e-05,3.77505]
[1777236934268,52.56,78261.53,0.0,-0.97945,1e-05,3.77505]
[1777236934264,52.56,78261.57,0.0,-0.97945,1e-05,3.77535]
[1777236935361,52.56,78261.57,0.0,-0.97945,1e-05,3.77535]
[1777236935518,52.56,78261.57,0.0,-0.97945,1e-05,3.77556]
[1777236940744,52.56,78259.86,0.0,-0.97946,1e-05,3.77348]
[1777236944841,52.57,78258.43,0.0,-0.97948,1e-05,3.77131]
[1777236945019,52.57,78258.43,0.0,-0.97948,1e-05,3.77131]
[1777236945120,52.57,78257.58,0.0,-0.97949,1e-05,3.76985]
[1777236945893,52.57,78257.58,0.0,-0.97949,1e-05,3.76985]
[1777236946018,52.57,78257.58,0.0,-0.97949,1e-05,3.76985]
[1777236954844,52.57,78252.32,0.0,-0.97954,1e-05,3.76173]
[1777236957759,52.58,78252.17,0.0,-0.97954,1e-05,3.76167]
[1777236957768,52.58,78252.17,0.0,-0.97954,1e-05,3.76167]
[1777236957818,52.58,78252.17,0.0,-0.97953,1e-05,3.76212]
[1777236958641,52.58,78252.17,0.0,-0.97953,1e-05,3.76212]
[1777236958768,52.58,78252.17,0.0,-0.97953,1e-05,3.76212]
[1777236964913,52.58,78251.84,0.0,-0.97953,1e-05,3.76306]
[1777236966665,52.58,78251.86,0.0,-0.97953,1e-05,3.76333]
[1777236966777,52.58,78251.86,0.0,-0.97953,1e-05,3.76333]
[1777236966879,52.58,78251.86,0.0,-0.97953,1e-05,3.76355]
[1777236967840,52.58,78251.86,0.0,-0.97953,1e-05,3.76355]
[1777236968020,52.58,78251.86,0.0,-0.97953,1e-05,3.76355]
[1777236974983,52.59,78250.67,0.0,-0.97953,1e-05,3.76304]
[1777236978950,52.59,78250.47,0.0,-0.97953,1e-05,3.76333]
[1777236979019,52.59,78250.47,0.0,-0.97953,1e-05,3.76333]
[1777236979046,52.59,78250.49,0.0,-0.97952,1e-05,3.7636]
[1777236979995,52.59,78250.49,0.0,-0.97952,1e-05,3.7636]
[1777236980019,52.59,78250.49,0.0,-0.97952,1e-05,3.7636]
[1777236985217,52.6,78249.69,0.0,-0.97953,1e-05,3.76317]
[1777236985268,52.6,78249.69,0.0,-0.97953,1e-05,3.76317]
[1777236985318,52.6,78253.75,0.0,-0.97948,1e-05,3.7714]
[1777236986156,52.6,78253.75,0.0,-0.97948,1e-05,3.7714]
[1777236986273,52.6,78253.75,0.0,-0.97948,1e-05,3.7714]
[1777236992103,52.6,78257.1,0.0,-0.97944,1e-05,3.77741]
[1777236993655,52.6,78256.99,0.0,-0.97944,1e-05,3.77739]
[1777236993767,52.6,78256.99,0.0,-0.97944,1e-05,3.77739]
[1777236994117,52.6,78257.14,0.0,-0.97943,1e-05,3.77788]
[1777236994792,52.6,78257.14,0.0,-0.97943,1e-05,3.77788]
[1777236995019,52.6,78257.14,0.0,-0.97943,1e-05,3.77788]
[1777237000159,52.61,78257.78,0.0,-0.97942,1e-05,3.78025]
[1777237003910,52.61,78259.98,0.0,-0.97939,1e-05,3.78495]
[1777237004019,52.61,78259.98,0.0,-0.97939,1e-05,3.78495]
[1777237004187,52.61,78260.25,0.0,-0.97938,1e-05,3.78582]
[1777237004991,52.61,78260.25,0.0,-0.97938,1e-05,3.78582]
[1777237005019,52.61,78260.25,0.0,-0.97938,1e-05,3.78582]
[1777237008214,52.61,78264.14,0.0,-0.97933,1e-05,3.79417]
[1777237010814,52.61,78266.03,0.0,-0.9793,1e-05,3.79821]
[1777237011017,52.61,78266.03,0.0,-0.9793,1e-05,3.79821]
[1777237011426,52.61,78266.03,0.0,-0.9793,1e-05,3.79821]
[1777237011119,52.61,78266.03,0.0,-0.9793,1e-05,3.79836]
[1777237011522,52.61,78266.03,0.0,-0.9793,1e-05,3.79836]
[1777237017278,52.61,78263.49,0.0,-0.97933,1e-05,3.79419]
[1777237017829,52.61,78263.49,0.0,-0.97933,1e-05,3.79419]
[1777237018017,52.61,78263.49,0.0,-0.97933,1e-05,3.79419]
[1777237018285,52.62,78262.62,0.0,-0.97934,1e-05,3.79261]
[1777237018639,52.62,78262.62,0.0,-0.97934,1e-05,3.79261]
[1777237018768,52.62,78262.62,0.0,-0.97934,1e-05,3.79261]
[1777237024327,52.62,78261.87,0.0,-0.97934,1e-05,3.79209]
[1777237026994,52.62,78260.86,0.0,-0.97935,1e-05,3.79043]
[1777237027017,52.62,78260.86,0.0,-0.97935,1e-05,3.79043]
[1777237027347,52.62,78261.25,0.0,-0.97935,1e-05,3.79136]
[1777237028091,52.62,78261.25,0.0,-0.97935,1e-05,3.79136]
[1777237028268,52.62,78261.25,0.0,-0.97935,1e-05,3.79136]
[1777237033390,52.62,78261.43,0.0,-0.97934,1e-05,3.79273]
[1777237038425,52.63,78260.39,0.0,-0.97935,1e-05,3.79153]
[1777237039033,52.63,78260.39,0.0,-0.97935,1e-05,3.79153]
[1777237039269,52.63,78260.39,0.0,-0.97935,1e-05,3.79153]
[1777237039370,52.63,78260.39,0.0,-0.97934,1e-05,3.79171]
[1777237039718,52.63,78260.39,0.0,-0.97934,1e-05,3.79171]
[1777237039772,52.63,78260.39,0.0,-0.97934,1e-05,3.79171]
[1777237051517,52.63,78260.29,0.0,-0.97934,1e-05,3.79177]
[1777237055445,52.63,78260.28,0.0,-0.97934,1e-05,3.79192]
[1777237055517,52.64,78260.32,0.0,-0.97934,1e-05,3.79236]
[1777237055664,52.64,78257.08,0.0,-0.97938,1e-05,3.78613]
[1777237057046,52.64,78257.08,0.0,-0.97938,1e-05,3.78613]
[1777237057276,52.64,78257.08,0.0,-0.97938,1e-05,3.78613]
[1777237062596,52.64,78255.39,0.0,-0.97939,1e-05,3.78413]
[1777237067361,52.64,78255.27,0.0,-0.97939,1e-05,3.78408]
[1777237067462,52.64,78255.2,0.0,-0.97939,1e-05,3.7845]
[1777237067522,52.64,78255.2,0.0,-0.97939,1e-05,3.7845]
[1777237067632,52.64,78253.25,0.0,-0.97941,1e-05,3.78084]
[1777237069091,52.64,78253.25,0.0,-0.97941,1e-05,3.78084]
[1777237069269,52.64,78253.25,0.0,-0.97941,1e-05,3.78084]
[1777237075154,52.65,78252.32,0.0,-0.97941,1e-05,3.78015]
[1777237075268,52.65,78252.32,0.0,-0.97941,1e-05,3.78015]
[1777237080723,52.65,78250.64,0.0,-0.97943,1e-05,3.7782]
[1777237083026,52.65,78250.37,0.0,-0.97943,1e-05,3.77786]
[1777237083275,52.65,78250.37,0.0,-0.97943,1e-05,3.77786]
[1777237085270,52.65,78250.49,0.0,-0.97942,1e-05,3.77849]
[1777237085372,52.65,78250.3,0.0,-0.97943,1e-05,3.77832]
[1777237090794,52.66,78250.51,0.0,-0.97942,1e-05,3.77992]
[1777237091761,52.66,78250.51,0.0,-0.97942,1e-05,3.77992]
[1777237091768,52.66,78250.51,0.0,-0.97942,1e-05,3.77992]
[1777237097843,52.66,78251.08,0.0,-0.9794,1e-05,3.78239]
[1777237102878,52.67,78250.95,0.0,-0.97939,1e-05,3.78309]
[1777237103574,52.67,78250.95,0.0,-0.97939,1e-05,3.78309]
[1777237103885,52.67,78224.92,0.0,-0.97971,1e-05,3.73218]
[1777237104892,52.67,78222.07,0.0,-0.97975,1e-05,3.72689]
[1777237105899,52.67,78229.69,0.0,-0.97965,1e-05,3.74206]
[1777237107114,52.67,78229.69,0.0,-0.97965,1e-05,3.74206]
[1777237107125,52.67,78230.51,0.0,-0.97964,1e-05,3.74393]
[1777237113957,52.68,78229.44,0.0,-0.97965,1e-05,3.74164]
[1777237119999,52.68,78229.3,0.0,-0.97964,1e-05,3.74294]
[1777237125034,52.68,78227.51,0.0,-0.97966,1e-05,3.74077]
[1777237130069,52.69,78227.35,0.0,-0.97965,1e-05,3.74178]
[1777237131199,52.69,78227.35,0.0,-0.97965,1e-05,3.74178]
[1777237131268,52.69,78227.35,0.0,-0.97965,1e-05,3.74178]
[1777237132480,52.69,78227.19,0.0,-0.97965,1e-05,3.74173]
[1777237132518,52.69,78227.19,0.0,-0.97965,1e-05,3.74173]
[1777237133510,52.69,78227.3,0.0,-0.97965,1e-05,3.74248]
[1777237140893,52.69,78228.08,0.0,-0.97963,1e-05,3.74453]
[1777237146181,52.7,78228.41,0.0,-0.97961,1e-05,3.74802]
[1777237151216,52.71,78228.31,0.0,-0.9796,1e-05,3.7491]
[1777237164308,52.72,78228.01,0.0,-0.97959,1e-05,3.75176]
[1777237169344,52.72,78227.55,0.0,-0.97958,1e-05,3.7521]
[1777237174379,52.73,78227.89,0.0,-0.97958,1e-05,3.75201]
[1777237184449,52.73,78227.5,0.0,-0.97957,1e-05,3.7537]
[1777237190520,52.74,78227.48,0.0,-0.97956,1e-05,3.75513]
[1777237195556,52.74,78227.86,0.0,-0.97955,1e-05,3.75709]
[1777237199859,52.74,78227.78,0.0,-0.97955,1e-05,3.75742]
[1777237200593,52.75,78221.9,0.0,-0.97962,1e-05,3.74662]
[1777237203751,52.75,78216.23,0.0,-0.97968,1e-05,3.7363]
[1777237204619,52.75,78216.15,0.0,-0.97968,1e-05,3.73641]
[1777237205780,52.75,78216.15,0.0,-0.97968,1e-05,3.73641]
[1777237206633,52.75,78219.13,0.0,-0.97964,1e-05,3.74278]
[1777237208647,52.75,78223.6,0.0,-0.97958,1e-05,3.75231]
[1777237209971,52.75,78223.6,0.0,-0.97958,1e-05,3.75231]
[1777237210047,52.75,78224.38,0.0,-0.97957,1e-05,3.75408]
[1777237212037,52.75,78225.71,0.0,-0.97955,1e-05,3.75669]
[1777237212138,52.76,78227.27,0.0,-0.97953,1e-05,3.76022]
[1777237222745,52.76,78227.45,0.0,-0.97951,1e-05,3.76307]
[1777237227194,52.77,78227.51,0.0,-0.97951,1e-05,3.76363]
[1777237227273,52.77,78227.51,0.0,-0.97951,1e-05,3.76363]
[1777237227296,52.77,78233.2,0.0,-0.97943,1e-05,3.77525]
[1777237228788,52.77,78235.2,0.0,-0.97941,1e-05,3.77958]
[1777237230023,52.77,78235.2,0.0,-0.97941,1e-05,3.77958]
[1777237235415,52.77,78234.63,0.0,-0.97942,1e-05,3.77704]
[1777237235518,52.77,78234.63,0.0,-0.97942,1e-05,3.77704]
[1777237235619,52.77,78234.67,0.0,-0.97942,1e-05,3.7777]
[1777237240875,52.78,78235.34,0.0,-0.9794,1e-05,3.78016]
[1777237254977,52.78,78235.76,0.0,-0.97938,1e-05,3.78352]
[1777237255982,52.79,78245.8,0.0,-0.97925,1e-05,3.80352]
[1777237256988,52.79,78246.49,0.0,-0.97924,1e-05,3.80503]
[1777237259210,52.79,78246.53,0.0,-0.97924,1e-05,3.80526]
[1777237259310,52.79,78247.49,0.0,-0.97923,1e-05,3.8073]
[1777237263022,52.79,78248.97,0.0,-0.97921,1e-05,3.81064]
[1777237263124,52.79,78248.97,0.0,-0.97921,1e-05,3.81077]
[1777237266054,52.79,78251.59,0.0,-0.97917,1e-05,3.81636]
[1777237268068,52.79,78257.37,0.0,-0.9791,1e-05,3.82806]
[1777237271024,52.79,78258.82,0.0,-0.97908,1e-05,3.83113]
[1777237271060,52.79,78258.82,0.0,-0.97908,1e-05,3.83123]
[1777237273493,52.79,78258.82,0.0,-0.97908,1e-05,3.83123]
[1777237273517,52.79,78258.82,0.0,-0.97908,1e-05,3.83123]
[1777237287201,52.8,78249.95,0.0,-0.97918,1e-05,3.8151]
[1777237290221,52.8,78247.04,0.0,-0.97922,1e-05,3.80968]
[1777237291062,52.8,78247.04,0.0,-0.97922,1e-05,3.80968]
[1777237291272,52.8,78247.04,0.0,-0.97922,1e-05,3.80968]
[1777237291769,52.8,78246.8,0.0,-0.97923,1e-05,3.80731]
[1777237292021,52.8,78246.8,0.0,-0.97923,1e-05,3.80731]
[1777237292236,52.8,78246.76,0.0,-0.97923,1e-05,3.80736]
[1777237304320,52.79,78247.21,0.0,-0.97924,1e-05,3.80493]
[1777237310788,52.79,78247.38,0.0,-0.97924,1e-05,3.80486]
[1777237311025,52.79,78247.38,0.0,-0.97924,1e-05,3.80486]
[1777237314390,52.77,78237.37,0.0,-0.97939,1e-05,3.7815]
[1777237315464,52.77,78237.37,0.0,-0.97939,1e-05,3.7815]
[1777237315520,52.77,78237.37,0.0,-0.97939,1e-05,3.7815]
[1777237315885,52.77,78235.28,0.0,-0.97942,1e-05,3.77702]
[1777237316020,52.77,78235.28,0.0,-0.97942,1e-05,3.77702]
[1777237316404,52.77,78235.2,0.0,-0.97942,1e-05,3.77651]
[1777237319381,52.77,78231.74,0.0,-0.97947,1e-05,3.769]
[1777237319520,52.77,78231.74,0.0,-0.97947,1e-05,3.769]
[1777237321439,52.77,78236.11,0.0,-0.97942,1e-05,3.77657]
[1777237326474,52.76,78239.2,0.0,-0.9794,1e-05,3.78091]
[1777237327800,52.76,78240.26,0.0,-0.97938,1e-05,3.78264]
[1777237328019,52.76,78240.26,0.0,-0.97938,1e-05,3.78264]
[1777237328989,52.76,78240.3,0.0,-0.97939,1e-05,3.78235]
[1777237329018,52.76,78240.3,0.0,-0.97939,1e-05,3.78235]
[1777237329090,52.76,78240.3,0.0,-0.97939,1e-05,3.78199]
[1777237332403,52.75,78240.91,0.0,-0.97939,1e-05,3.78246]
[1777237332523,52.75,78240.91,0.0,-0.97939,1e-05,3.78246]
[1777237338557,52.75,78243.42,0.0,-0.97937,1e-05,3.78486]
[1777237339565,52.74,78247.63,0.0,-0.97932,1e-05,3.79279]
[1777237340952,52.74,78247.8,0.0,-0.97932,1e-05,3.79274]
[1777237341019,52.74,78247.8,0.0,-0.97932,1e-05,3.79274]
[1777237342231,52.74,78247.67,0.0,-0.97933,1e-05,3.7921]
[1777237342270,52.74,78247.67,0.0,-0.97933,1e-05,3.7921]
[1777237342280,52.74,78247.67,0.0,-0.97933,1e-05,3.79171]
[1777237349635,52.73,78247.98,0.0,-0.97936,1e-05,3.78748]
[1777237358698,52.71,78248.02,0.0,-0.97941,1e-05,3.7794]
[1777237360078,52.71,78248.02,0.0,-0.97941,1e-05,3.7794]
[1777237360269,52.71,78248.02,0.0,-0.97941,1e-05,3.7794]
[1777237361718,52.7,78252.33,0.0,-0.97937,1e-05,3.78587]
[1777237364740,52.7,78256.88,0.0,-0.97931,1e-05,3.79535]
[1777237365012,52.7,78256.88,0.0,-0.97931,1e-05,3.79535]
[1777237365021,52.7,78256.88,0.0,-0.97931,1e-05,3.79535]
[1777237365653,52.7,78256.88,0.0,-0.97931,1e-05,3.79535]
[1777237365771,52.7,78256.88,0.0,-0.97931,1e-05,3.79535]
[1777237365752,52.7,78256.88,0.0,-0.9793,1e-05,3.7955]
[1777237369837,52.7,78258.75,0.0,-0.97928,1e-05,3.79978]
[1777237370021,52.7,78258.75,0.0,-0.97928,1e-05,3.79978]
[1777237376824,52.71,78257.72,0.0,-0.97928,1e-05,3.79884]
[1777237384460,52.71,78257.72,0.0,-0.97928,1e-05,3.79884]
[1777237384519,52.71,78257.72,0.0,-0.97928,1e-05,3.79884]
[1777237384621,52.71,78248.45,0.0,-0.97939,1e-05,3.7815]
[1777237385480,52.71,78248.45,0.0,-0.97939,1e-05,3.7815]
[1777237385520,52.71,78248.45,0.0,-0.97939,1e-05,3.7815]
[1777237385579,52.71,78247.98,0.0,-0.9794,1e-05,3.78074]
[1777237390926,52.71,78248.18,0.0,-0.97939,1e-05,3.78214]
[1777237392886,52.71,78248.17,0.0,-0.97939,1e-05,3.78229]
[1777237393022,52.71,78248.17,0.0,-0.97939,1e-05,3.78229]
[1777237395734,52.71,78248.26,0.0,-0.97938,1e-05,3.7828]
[1777237395774,52.71,78248.26,0.0,-0.97938,1e-05,3.7828]
[1777237394953,52.72,78254.07,0.0,-0.97931,1e-05,3.79443]
[1777237396568,52.72,78254.07,0.0,-0.97931,1e-05,3.79443]
[1777237396771,52.72,78254.07,0.0,-0.97931,1e-05,3.79443]
[1777237396624,52.72,78251.8,0.0,-0.97934,1e-05,3.79009]
[1777237402007,52.72,78252.56,0.0,-0.97932,1e-05,3.7925]
[1777237403258,52.72,78252.56,0.0,-0.97932,1e-05,3.7925]
[1777237403271,52.72,78252.56,0.0,-0.97932,1e-05,3.7925]
[1777237406036,52.72,78247.97,0.0,-0.97938,1e-05,3.78405]
[1777237407346,52.72,78247.97,0.0,-0.97938,1e-05,3.78405]
[1777237407520,52.72,78247.97,0.0,-0.97938,1e-05,3.78405]
[1777237407558,52.72,78247.97,0.0,-0.97938,1e-05,3.78405]
[1777237407769,52.72,78247.97,0.0,-0.97938,1e-05,3.78405]
[1777237407560,52.72,78247.81,0.0,-0.97938,1e-05,3.78389]
[1777237413084,52.72,78248.15,0.0,-0.97938,1e-05,3.78354]
[1777237420133,52.73,78248.26,0.0,-0.97937,1e-05,3.78488]
[1777237426439,52.73,78248.11,0.0,-0.97937,1e-05,3.78522]
[1777237426522,52.73,78248.11,0.0,-0.97937,1e-05,3.78522]
[1777237434235,52.74,78249.97,0.0,-0.97933,1e-05,3.7904]
[1777237440277,52.74,78250.01,0.0,-0.97933,1e-05,3.79136]
[1777237441284,52.74,78263.72,0.0,-0.97916,1e-05,3.81865]
[1777237442290,52.74,78267.43,0.0,-0.97911,1e-05,3.82613]
[1777237442986,52.74,78267.43,0.0,-0.97911,1e-05,3.82613]
[1777237443019,52.74,78267.43,0.0,-0.97911,1e-05,3.82613]
[1777237444133,52.74,78267.8,0.0,-0.9791,1e-05,3.82695]
[1777237444268,52.74,78267.8,0.0,-0.9791,1e-05,3.82695]
[1777237444305,52.74,78268.45,0.0,-0.97909,1e-05,3.82833]
[1777237449339,52.74,78268.38,0.0,-0.97909,1e-05,3.82862]
[1777237454375,52.74,78269.23,0.0,-0.97908,1e-05,3.83076]
[1777237456570,52.74,78269.35,0.0,-0.97908,1e-05,3.83109]
[1777237456769,52.74,78269.35,0.0,-0.97908,1e-05,3.83109]
[1777237463438,52.74,78269.4,0.0,-0.97907,1e-05,3.8319]
[1777237468228,52.75,78271.72,0.0,-0.97904,1e-05,3.83688]
[1777237468284,52.75,78271.72,0.0,-0.97904,1e-05,3.83688]
[1777237470011,52.75,78273.8,0.0,-0.97901,1e-05,3.84111]
[1777237470017,52.75,78273.8,0.0,-0.97901,1e-05,3.84111]
[1777237470487,52.75,78274.15,0.0,-0.97901,1e-05,3.84196]
[1777237472501,52.75,78279.88,0.0,-0.97895,1e-05,3.85152]
[1777237473153,52.75,78279.88,0.0,-0.97895,1e-05,3.85152]
[1777237473272,52.75,78279.88,0.0,-0.97895,1e-05,3.85152]
[1777237476530,52.75,78285.07,0.0,-0.97888,1e-05,3.86211]
[1777237477263,52.75,78285.07,0.0,-0.97888,1e-05,3.86211]
[1777237477521,52.75,78285.07,0.0,-0.97888,1e-05,3.86211]
[1777237478060,52.75,78285.07,0.0,-0.97888,1e-05,3.86215]
[1777237478267,52.75,78285.07,0.0,-0.97888,1e-05,3.86215]
[1777237478369,52.75,78285.07,0.0,-0.97888,1e-05,3.8622]
[1777237482572,52.75,78289.82,0.0,-0.97882,1e-05,3.8719]
[1777237483579,52.75,78294.85,0.0,-0.97875,1e-05,3.88202]
[1777237486679,52.75,78297.09,0.0,-0.97872,1e-05,3.88654]
[1777237486773,52.75,78297.09,0.0,-0.97872,1e-05,3.88654]
[1777237492642,52.75,78298.11,0.0,-0.97871,1e-05,3.88857]
[1777237495095,52.75,78298.11,0.0,-0.97871,1e-05,3.88857]
[1777237495275,52.75,78298.11,0.0,-0.97871,1e-05,3.88857]
[1777237495707,52.75,78298.11,0.0,-0.97871,1e-05,3.88857]
[1777237495772,52.75,78298.11,0.0,-0.97871,1e-05,3.88857]
[1777237495808,52.75,78298.11,0.0,-0.97871,1e-05,3.88857]
[1777237502711,52.75,78354.28,0.0,-0.97799,1e-05,4.0028]
[1777237504726,52.74,78332.51,0.0,-0.97829,1e-05,3.95466]
[1777237505732,52.74,78298.5,0.0,-0.97873,1e-05,3.88571]
[1777237507630,52.74,78298.5,0.0,-0.97873,1e-05,3.88571]
[1777237507773,52.74,78298.5,0.0,-0.97873,1e-05,3.88571]
[1777237507857,52.74,78298.57,0.0,-0.97873,1e-05,3.88589]
[1777237514796,52.74,78290.68,0.0,-0.97883,1e-05,3.87017]
[1777237516231,52.74,78290.24,0.0,-0.97883,1e-05,3.86931]
[1777237516271,52.74,78290.24,0.0,-0.97883,1e-05,3.86931]
[1777237518267,52.74,78293.3,0.0,-0.97879,1e-05,3.87552]
[1777237518518,52.74,78293.3,0.0,-0.97879,1e-05,3.87552]
[1777237518619,52.74,78293.3,0.0,-0.97879,1e-05,3.87555]
[1777237520560,52.74,78293.08,0.0,-0.9788,1e-05,3.87514]
[1777237520776,52.74,78293.08,0.0,-0.9788,1e-05,3.87514]
[1777237529900,52.74,78293.13,0.0,-0.9788,1e-05,3.87545]
[1777237531003,52.74,78293.13,0.0,-0.9788,1e-05,3.87545]
[1777237531022,52.74,78293.13,0.0,-0.9788,1e-05,3.87545]
[1777237532449,52.74,78293.13,0.0,-0.97881,1e-05,3.87346]
[1777237532519,52.74,78293.13,0.0,-0.97881,1e-05,3.87346]
[1777237532598,52.74,78293.13,0.0,-0.97881,1e-05,3.87294]
[1777237543999,52.74,78286.95,0.0,-0.97889,1e-05,3.86084]
[1777237545151,52.74,78286.95,0.0,-0.97889,1e-05,3.86084]
[1777237545274,52.74,78286.95,0.0,-0.97889,1e-05,3.86084]
[1777237545376,52.74,78291.96,0.0,-0.97882,1e-05,3.87093]
[1777237551635,52.74,78292.81,0.0,-0.97881,1e-05,3.87271]
[1777237551771,52.74,78292.81,0.0,-0.97881,1e-05,3.87271]
[1777237552185,52.74,78292.9,0.0,-0.97881,1e-05,3.87296]
[1777237552271,52.74,78292.9,0.0,-0.97881,1e-05,3.87296]
[1777237552286,52.74,78292.9,0.0,-0.97881,1e-05,3.87299]
[1777237558834,52.74,78293.95,0.0,-0.97879,1e-05,3.87518]
[1777237559022,52.74,78293.99,0.0,-0.97879,1e-05,3.8753]
[1777237564880,52.74,78297.4,0.0,-0.97875,1e-05,3.88222]
[1777237565018,52.74,78297.33,0.0,-0.97875,1e-05,3.88209]
[1777237565666,52.74,78297.33,0.0,-0.97875,1e-05,3.88209]
[1777237565775,52.74,78297.33,0.0,-0.97875,1e-05,3.88209]
[1777237565866,52.74,78299.66,0.0,-0.97872,1e-05,3.88678]
[1777237572196,52.74,78300.78,0.0,-0.97871,1e-05,3.88899]
[1777237574772,52.74,78300.99,0.0,-0.9787,1e-05,3.88939]
[1777237575021,52.74,78300.99,0.0,-0.9787,1e-05,3.88939]
[1777237578560,52.74,78303.76,0.0,-0.97867,1e-05,3.89489]
[1777237578772,52.74,78303.76,0.0,-0.97867,1e-05,3.89489]
[1777237578839,52.74,78303.76,0.0,-0.97867,1e-05,3.89489]
[1777237579021,52.74,78303.76,0.0,-0.97867,1e-05,3.89489]
[1777237578873,52.74,78303.76,0.0,-0.97867,1e-05,3.89486]
[1777237584280,52.74,78304.32,0.0,-0.97866,1e-05,3.8958]
[1777237586148,52.74,78304.52,0.0,-0.97866,1e-05,3.89617]
[1777237586275,52.74,78304.52,0.0,-0.97866,1e-05,3.89617]
[1777237595362,52.74,78305.96,0.0,-0.97866,1e-05,3.89667]
[1777237599443,52.74,78305.96,0.0,-0.97866,1e-05,3.89667]
[1777237599519,52.74,78305.96,0.0,-0.97866,1e-05,3.89667]
[1777237600849,52.74,78309.16,0.0,-0.97862,1e-05,3.90296]
[1777237601022,52.74,78309.16,0.0,-0.97862,1e-05,3.90296]
[1777237600950,52.74,78311.66,0.0,-0.97859,1e-05,3.90796]
[1777237604505,52.74,78312.14,0.0,-0.97858,1e-05,3.90875]
[1777237604520,52.74,78312.14,0.0,-0.97858,1e-05,3.90875]
[1777237610466,52.73,78311.98,0.0,-0.97858,1e-05,3.90806]
[1777237615701,52.73,78312.75,0.0,-0.97858,1e-05,3.9094]
[1777237615769,52.73,78312.75,0.0,-0.97858,1e-05,3.9094]
[1777237617337,52.73,78312.25,0.0,-0.97858,1e-05,3.90829]
[1777237617519,52.73,78312.25,0.0,-0.97858,1e-05,3.90829]
[1777237617605,52.73,78311.98,0.0,-0.97859,1e-05,3.9077]
[1777237619019,52.73,78311.98,0.0,-0.97859,1e-05,3.9077]
[1777237619530,52.73,78304.41,0.0,-0.97868,1e-05,3.89234]
[1777237620537,52.73,78301.1,0.0,-0.97873,1e-05,3.88566]
[1777237625581,52.73,78301.27,0.0,-0.97872,1e-05,3.88599]
[1777237625773,52.73,78301.27,0.0,-0.97872,1e-05,3.88599]
[1777237626029,52.73,78301.27,0.0,-0.97872,1e-05,3.88599]
[1777237626268,52.73,78301.43,0.0,-0.97872,1e-05,3.88631]
[1777237626579,52.73,78301.06,0.0,-0.97873,1e-05,3.88557]
[1777237631614,52.73,78300.4,0.0,-0.97874,1e-05,3.88425]
[1777237636751,52.73,78300.78,0.0,-0.97873,1e-05,3.88505]
[1777237636770,52.73,78300.78,0.0,-0.97873,1e-05,3.88505]
[1777237643698,52.73,78300.78,0.0,-0.97873,1e-05,3.88513]
[1777237648733,52.73,78300.52,0.0,-0.97873,1e-05,3.88467]
[1777237653768,52.73,78300.32,0.0,-0.97875,1e-05,3.8823]
[1777237654520,52.73,78300.32,0.0,-0.97875,1e-05,3.8823]
[1777237654768,52.73,78300.32,0.0,-0.97875,1e-05,3.8823]
[1777237656172,52.73,78300.22,0.0,-0.97875,1e-05,3.88212]
[1777237656269,52.73,78300.22,0.0,-0.97875,1e-05,3.88212]
[1777237656789,52.73,78299.99,0.0,-0.97875,1e-05,3.88169]
[1777237661590,52.73,78298.37,0.0,-0.97877,1e-05,3.87853]
[1777237661769,52.73,78298.37,0.0,-0.97877,1e-05,3.87853]
[1777237666861,52.74,78298.04,0.0,-0.97877,1e-05,3.87804]
[1777237668955,52.74,78297.88,0.0,-0.97877,1e-05,3.87775]
[1777237669017,52.74,78297.88,0.0,-0.97877,1e-05,3.87775]
[1777237668993,52.74,78297.79,0.0,-0.97878,1e-05,3.8776]
[1777237675924,52.74,78298.26,0.0,-0.97877,1e-05,3.87874]
[1777237680959,52.74,78299.11,0.0,-0.97876,1e-05,3.88059]
[1777237685994,52.74,78299.73,0.0,-0.97875,1e-05,3.88197]
[1777237687612,52.74,78299.79,0.0,-0.97875,1e-05,3.88212]
[1777237687768,52.74,78299.79,0.0,-0.97875,1e-05,3.88212]
[1777237694051,52.74,78300.84,0.0,-0.97873,1e-05,3.88439]
[1777237695477,52.74,78301.08,0.0,-0.97873,1e-05,3.8849]
[1777237695518,52.74,78301.08,0.0,-0.97873,1e-05,3.8849]
[1777237696099,52.74,78301.08,0.0,-0.97873,1e-05,3.8849]
[1777237696271,52.74,78301.29,0.0,-0.97873,1e-05,3.88534]
[1777237697073,52.74,78302.34,0.0,-0.97871,1e-05,3.88747]
[1777237702108,52.74,78302.45,0.0,-0.97871,1e-05,3.88778]
[1777237705773,52.74,78302.4,0.0,-0.97871,1e-05,3.88772]
[1777237706020,52.74,78302.4,0.0,-0.97871,1e-05,3.88772]
[1777237712768,52.74,78302.29,0.0,-0.97871,1e-05,3.88758]
[1777237713022,52.74,78302.29,0.0,-0.97871,1e-05,3.88758]
[1777237714554,52.74,78306.17,0.0,-0.97867,1e-05,3.89341]
[1777237714770,52.74,78306.17,0.0,-0.97867,1e-05,3.89341]
[1777237714808,52.74,78306.56,0.0,-0.97867,1e-05,3.89421]
[1777237720637,52.74,78306.85,0.0,-0.97866,1e-05,3.8948]
[1777237720769,52.74,78306.85,0.0,-0.97866,1e-05,3.8948]
[1777237726959,52.74,78306.75,0.0,-0.97867,1e-05,3.89458]
[1777237727022,52.74,78306.75,0.0,-0.97867,1e-05,3.89458]
[1777237727121,52.74,78305.7,0.0,-0.97868,1e-05,3.89247]
[1777237734937,52.74,78306.09,0.0,-0.97867,1e-05,3.89326]
[1777237735020,52.74,78306.09,0.0,-0.97867,1e-05,3.89326]
[1777237740375,52.74,78306.95,0.0,-0.97866,1e-05,3.895]
[1777237746829,52.74,78306.53,0.0,-0.97867,1e-05,3.89415]
[1777237747019,52.74,78306.53,0.0,-0.97867,1e-05,3.89415]
[1777237748905,52.74,78310.59,0.0,-0.97862,1e-05,3.90233]
[1777237749017,52.74,78310.59,0.0,-0.97862,1e-05,3.90233]
[1777237749119,52.74,78312.23,0.0,-0.9786,1e-05,3.90563]
[1777237754506,52.74,78311.29,0.0,-0.97861,1e-05,3.90362]
[1777237759491,52.74,78311.1,0.0,-0.97861,1e-05,3.90317]
[1777237759541,52.74,78305.55,0.0,-0.97868,1e-05,3.89197]
[1777237761554,52.74,78303.91,0.0,-0.9787,1e-05,3.88868]
[1777237766591,52.74,78304.87,0.0,-0.97869,1e-05,3.89067]
[1777237771625,52.74,78304.24,0.0,-0.97871,1e-05,3.88741]
[1777237773108,52.74,78304.24,0.0,-0.97871,1e-05,3.88741]
[1777237773209,52.74,78304.24,0.0,-0.97871,1e-05,3.88742]
[1777237773271,52.74,78304.24,0.0,-0.97871,1e-05,3.88742]
[1777237774647,52.74,78298.54,0.0,-0.97878,1e-05,3.87599]
[1777237777669,52.74,78297.26,0.0,-0.9788,1e-05,3.87354]
[1777237782708,52.74,78291.6,0.0,-0.97887,1e-05,3.86239]
[1777237784722,52.74,78289.29,0.0,-0.97889,1e-05,3.85789]
[1777237785582,52.74,78289.29,0.0,-0.97889,1e-05,3.85789]
[1777237785768,52.74,78289.29,0.0,-0.97889,1e-05,3.85789]
[1777237791771,52.74,78285.89,0.0,-0.97893,1e-05,3.85161]
[1777237796311,52.74,78283.89,0.0,-0.97896,1e-05,3.84792]
[1777237796518,52.74,78283.89,0.0,-0.97896,1e-05,3.84792]
[1777237797020,52.74,78283.89,0.0,-0.97896,1e-05,3.84792]
[1777237797062,52.74,78284.0,0.0,-0.97896,1e-05,3.84823]
[1777237805869,52.75,78282.76,0.0,-0.97897,1e-05,3.84652]
[1777237810904,52.75,78280.96,0.0,-0.97899,1e-05,3.84337]
[1777237811397,52.75,78280.96,0.0,-0.97899,1e-05,3.84337]
[1777237811517,52.75,78280.96,0.0,-0.97899,1e-05,3.84337]
[1777237811911,52.75,78280.97,0.0,-0.97899,1e-05,3.84348]
[1777237812441,52.75,78280.97,0.0,-0.97899,1e-05,3.84348]
[1777237812520,52.75,78280.97,0.0,-0.97899,1e-05,3.84348]
[1777237817953,52.75,78280.8,0.0,-0.97898,1e-05,3.84368]
[1777237823995,52.75,78280.86,0.0,-0.97898,1e-05,3.84433]
[1777237829030,52.75,78281.14,0.0,-0.97897,1e-05,3.84533]
[1777237832782,52.75,78281.19,0.0,-0.97898,1e-05,3.84366]
[1777237832894,52.75,78281.19,0.0,-0.97898,1e-05,3.84366]
[1777237833020,52.75,78281.19,0.0,-0.97898,1e-05,3.84366]
[1777237833101,52.75,78281.19,0.0,-0.97898,1e-05,3.84374]
[1777237839100,52.75,78281.52,0.0,-0.97897,1e-05,3.84493]
[1777237846150,52.76,78285.59,0.0,-0.97892,1e-05,3.85366]
[1777237847931,52.76,78287.2,0.0,-0.9789,1e-05,3.85696]
[1777237848019,52.76,78287.2,0.0,-0.9789,1e-05,3.85696]
[1777237848164,52.76,78287.12,0.0,-0.9789,1e-05,3.85687]
[1777237848636,52.76,78287.12,0.0,-0.9789,1e-05,3.85687]
[1777237848771,52.76,78287.12,0.0,-0.9789,1e-05,3.85687]
[1777237857227,52.76,78287.62,0.0,-0.97889,1e-05,3.85843]
[1777237859789,52.76,78287.55,0.0,-0.97889,1e-05,3.85835]
[1777237860019,52.76,78287.55,0.0,-0.97889,1e-05,3.85835]
[1777237860262,52.76,78287.55,0.0,-0.97889,1e-05,3.85835]
[1777237860270,52.76,78287.55,0.0,-0.97889,1e-05,3.85835]
[1777237860249,52.76,78287.26,0.0,-0.97889,1e-05,3.85788]
[1777237865284,52.76,78288.07,0.0,-0.97888,1e-05,3.85976]
[1777237872333,52.76,78287.72,0.0,-0.97888,1e-05,3.85945]
[1777237877357,52.76,78287.62,0.0,-0.97888,1e-05,3.85939]
[1777237883410,52.76,78287.49,0.0,-0.97888,1e-05,3.85949]
[1777237888445,52.76,78287.44,0.0,-0.97888,1e-05,3.85961]
[1777237895494,52.76,78287.68,0.0,-0.97889,1e-05,3.85837]
[1777237900530,52.77,78287.51,0.0,-0.97889,1e-05,3.8583]
[1777237909595,52.77,78288.06,0.0,-0.97888,1e-05,3.85993]
[1777237911730,52.77,78287.89,0.0,-0.97888,1e-05,3.85965]
[1777237911769,52.77,78287.89,0.0,-0.97888,1e-05,3.85965]
[1777237911871,52.77,78288.03,0.0,-0.97888,1e-05,3.85999]
[1777237912391,52.77,78288.03,0.0,-0.97888,1e-05,3.85999]
[1777237912520,52.77,78288.03,0.0,-0.97888,1e-05,3.85999]
[1777237917651,52.77,78288.26,0.0,-0.97887,1e-05,3.86081]
[1777237920672,52.77,78294.25,0.0,-0.97879,1e-05,3.87299]
[1777237922042,52.77,78294.25,0.0,-0.97879,1e-05,3.87299]
[1777237922270,52.77,78294.25,0.0,-0.97879,1e-05,3.87299]
[1777237922121,52.77,78294.62,0.0,-0.97879,1e-05,3.87376]
[1777237922646,52.77,78294.62,0.0,-0.97879,1e-05,3.87376]
[1777237922774,52.77,78294.62,0.0,-0.97879,1e-05,3.87376]
[1777237930742,52.77,78298.5,0.0,-0.97874,1e-05,3.88176]
[1777237933686,52.77,78299.75,0.0,-0.97872,1e-05,3.8843]
[1777237933770,52.77,78299.75,0.0,-0.97872,1e-05,3.8843]
[1777237934029,52.77,78299.75,0.0,-0.97872,1e-05,3.8843]
[1777237934273,52.77,78299.75,0.0,-0.97872,1e-05,3.8843]
[1777237934374,52.77,78299.79,0.0,-0.97872,1e-05,3.8844]
[1777237940812,52.77,78300.17,0.0,-0.97872,1e-05,3.88525]
[1777237948868,52.77,78299.66,0.0,-0.97872,1e-05,3.88433]
[1777237951889,52.77,78303.18,0.0,-0.97869,1e-05,3.88942]
[1777237952478,52.77,78303.18,0.0,-0.97869,1e-05,3.88942]
[1777237952518,52.77,78303.18,0.0,-0.97869,1e-05,3.88942]
[1777237953076,52.77,78303.18,0.0,-0.97869,1e-05,3.88942]
[1777237953273,52.77,78303.18,0.0,-0.97869,1e-05,3.88942]
[1777237953346,52.77,78304.15,0.0,-0.97868,1e-05,3.89137]
[1777237958938,52.77,78304.97,0.0,-0.97866,1e-05,3.89304]
[1777237963973,52.77,78304.58,0.0,-0.97867,1e-05,3.89226]
[1777237966679,52.77,78304.67,0.0,-0.97867,1e-05,3.89245]
[1777237966769,52.77,78304.67,0.0,-0.97867,1e-05,3.89245]
[1777237967134,52.77,78304.67,0.0,-0.97867,1e-05,3.89245]
[1777237967278,52.77,78304.67,0.0,-0.97867,1e-05,3.89245]
[1777237967379,52.77,78304.79,0.0,-0.97867,1e-05,3.89269]
[1777237973036,52.77,78304.79,0.0,-0.97867,1e-05,3.89271]
[1777237978071,52.77,78305.07,0.0,-0.97866,1e-05,3.8933]
[1777237981201,52.77,78307.23,0.0,-0.97864,1e-05,3.89766]
[1777237981274,52.77,78307.23,0.0,-0.97864,1e-05,3.89766]
[1777237981302,52.77,78307.05,0.0,-0.97864,1e-05,3.8973]
[1777237981854,52.77,78307.05,0.0,-0.97864,1e-05,3.8973]
[1777237982024,52.77,78307.05,0.0,-0.97864,1e-05,3.8973]
[1777237985121,52.77,78310.78,0.0,-0.97859,1e-05,3.90479]
[1777237989381,52.77,78310.2,0.0,-0.9786,1e-05,3.90357]
[1777237989520,52.77,78308.57,0.0,-0.97862,1e-05,3.90026]
[1777237990300,52.77,78308.57,0.0,-0.97862,1e-05,3.90026]
[1777237990396,52.77,78304.11,0.0,-0.97868,1e-05,3.89126]
[1777237990521,52.77,78304.11,0.0,-0.97868,1e-05,3.89126]
[1777237996198,52.77,78301.86,0.0,-0.9787,1e-05,3.88681]
[1777238000159,52.77,78301.09,0.0,-0.97871,1e-05,3.8853]
[1777238000272,52.77,78301.09,0.0,-0.97871,1e-05,3.8853]
[1777238000373,52.77,78302.23,0.0,-0.9787,1e-05,3.88761]
[1777238000845,52.77,78302.23,0.0,-0.9787,1e-05,3.88761]
[1777238001019,52.77,78302.23,0.0,-0.9787,1e-05,3.88761]
[1777238006268,52.77,78300.06,0.0,-0.97873,1e-05,3.88335]
[1777238009277,52.77,78300.11,0.0,-0.97873,1e-05,3.8835]
[1777238009289,52.77,78296.15,0.0,-0.97878,1e-05,3.87556]
[1777238009519,52.77,78296.15,0.0,-0.97878,1e-05,3.87556]
[1777238009775,52.77,78296.15,0.0,-0.97878,1e-05,3.87556]
[1777238010020,52.77,78296.15,0.0,-0.97878,1e-05,3.87556]
[1777238013316,52.77,78290.67,0.0,-0.97885,1e-05,3.86268]
[1777238018352,52.77,78287.54,0.0,-0.97889,1e-05,3.8567]
[1777238020655,52.77,78287.1,0.0,-0.9789,1e-05,3.85595]
[1777238020769,52.77,78287.1,0.0,-0.9789,1e-05,3.85595]
[1777238021181,52.77,78287.1,0.0,-0.9789,1e-05,3.85595]
[1777238021274,52.77,78287.1,0.0,-0.9789,1e-05,3.85595]
[1777238021373,52.77,78287.48,0.0,-0.97889,1e-05,3.85677]
[1777238025401,52.78,78284.06,0.0,-0.97893,1e-05,3.85021]
[1777238026234,52.78,78284.06,0.0,-0.97893,1e-05,3.85021]
[1777238026269,52.78,78284.06,0.0,-0.97893,1e-05,3.85021]
[1777238026408,52.78,78280.25,0.0,-0.97898,1e-05,3.84267]
[1777238026753,52.78,78280.25,0.0,-0.97898,1e-05,3.84267]
[1777238026770,52.78,78280.25,0.0,-0.97898,1e-05,3.84267]
[1777238032450,52.78,78282.61,0.0,-0.97895,1e-05,3.84791]
[1777238035199,52.78,78280.2,0.0,-0.97898,1e-05,3.84328]
[1777238035270,52.78,78280.2,0.0,-0.97898,1e-05,3.84328]
[1777238035471,52.78,78280.29,0.0,-0.97897,1e-05,3.84355]
[1777238035709,52.78,78280.29,0.0,-0.97897,1e-05,3.84355]
[1777238035769,52.78,78280.29,0.0,-0.97897,1e-05,3.84355]
[1777238041513,52.78,78281.64,0.0,-0.97895,1e-05,3.84683]
[1777238046549,52.78,78281.39,0.0,-0.97895,1e-05,3.84677]
[1777238047616,52.78,78281.39,0.0,-0.97895,1e-05,3.84677]
[1777238047769,52.78,78281.39,0.0,-0.97895,1e-05,3.84677]
[1777238048175,52.78,78281.39,0.0,-0.97895,1e-05,3.84677]
[1777238048270,52.78,78281.39,0.0,-0.97895,1e-05,3.84677]
[1777238048277,52.78,78281.8,0.0,-0.97895,1e-05,3.84767]
[1777238053597,52.78,78280.53,0.0,-0.97896,1e-05,3.84565]
[1777238056776,52.78,78280.63,0.0,-0.97896,1e-05,3.84603]
[1777238057021,52.78,78280.63,0.0,-0.97896,1e-05,3.84603]
[1777238061203,52.78,78280.44,0.0,-0.97896,1e-05,3.846]
[1777238061272,52.78,78280.44,0.0,-0.97896,1e-05,3.846]
[1777238061304,52.79,78280.53,0.0,-0.97896,1e-05,3.84627]
[1777238066308,52.79,78278.22,0.0,-0.97898,1e-05,3.84201]
[1777238066520,52.79,78277.33,0.0,-0.97899,1e-05,3.84033]
[1777238074113,52.79,78276.33,0.0,-0.979,1e-05,3.83884]
[1777238074268,52.79,78276.33,0.0,-0.979,1e-05,3.83884]
[1777238074275,52.79,78276.11,0.0,-0.97902,1e-05,3.83668]
[1777238074704,52.79,78276.11,0.0,-0.97902,1e-05,3.83668]
[1777238074771,52.79,78276.11,0.0,-0.97902,1e-05,3.83668]
[1777238079682,52.79,78275.73,0.0,-0.97902,1e-05,3.83644]
[1777238079770,52.79,78275.73,0.0,-0.97902,1e-05,3.83644]
[1777238080038,52.79,78275.73,0.0,-0.97902,1e-05,3.83644]
[1777238080268,52.79,78275.73,0.0,-0.97902,1e-05,3.83644]
[1777238080286,52.79,78275.73,0.0,-0.97902,1e-05,3.83654]
[1777238086830,52.79,78275.25,0.0,-0.97902,1e-05,3.8363]
[1777238087609,52.79,78275.25,0.0,-0.97902,1e-05,3.8363]
[1777238087770,52.79,78275.25,0.0,-0.97902,1e-05,3.8363]
[1777238087852,52.79,78275.25,0.0,-0.97902,1e-05,3.8363]
[1777238088020,52.79,78275.25,0.0,-0.97902,1e-05,3.8363]
[1777238088121,52.79,78272.83,0.0,-0.97905,1e-05,3.83158]
[1777238092164,52.79,78270.43,0.0,-0.97908,1e-05,3.82713]
[1777238092267,52.79,78270.43,0.0,-0.97908,1e-05,3.82713]
[1777238092450,52.79,78270.43,0.0,-0.97908,1e-05,3.82713]
[1777238092524,52.79,78270.43,0.0,-0.97908,1e-05,3.82713]
[1777238092308,52.8,78269.02,0.0,-0.97909,1e-05,3.82445]
[1777238097907,52.8,78269.13,0.0,-0.97909,1e-05,3.82538]
[1777238099608,52.8,78266.93,0.0,-0.97911,1e-05,3.82113]
[1777238099769,52.8,78266.93,0.0,-0.97911,1e-05,3.82113]
[1777238100128,52.8,78266.93,0.0,-0.97911,1e-05,3.82113]
[1777238100274,52.8,78266.93,0.0,-0.97911,1e-05,3.82113]
[1777238100375,52.8,78267.06,0.0,-0.97911,1e-05,3.82151]
[1777238105963,52.8,78266.34,0.0,-0.97911,1e-05,3.82081]
[1777238110998,52.8,78265.87,0.0,-0.97912,1e-05,3.82048]
[1777238113641,52.8,78263.87,0.0,-0.97914,1e-05,3.81675]
[1777238113771,52.8,78263.87,0.0,-0.97914,1e-05,3.81675]
[1777238114527,52.8,78263.87,0.0,-0.97914,1e-05,3.81675]
[1777238114020,52.8,78263.49,0.0,-0.97914,1e-05,3.81613]
[1777238114774,52.8,78263.49,0.0,-0.97914,1e-05,3.81613]
[1777238119055,52.81,78257.82,0.0,-0.97921,1e-05,3.80556]
[1777238124090,52.81,78258.15,0.0,-0.9792,1e-05,3.80694]
[1777238125982,52.81,78257.84,0.0,-0.9792,1e-05,3.80647]
[1777238126018,52.81,78257.84,0.0,-0.9792,1e-05,3.80647]
[1777238126103,52.81,78257.53,0.0,-0.97921,1e-05,3.806]
[1777238126783,52.81,78257.53,0.0,-0.97921,1e-05,3.806]
[1777238127021,52.81,78257.53,0.0,-0.97921,1e-05,3.806]
[1777238132146,52.81,78257.26,0.0,-0.97922,1e-05,3.80429]
[1777238137181,52.81,78257.38,0.0,-0.97921,1e-05,3.80525]
[1777238138188,52.81,78253.29,0.0,-0.97926,1e-05,3.7973]
[1777238138816,52.81,78253.29,0.0,-0.97926,1e-05,3.7973]
[1777238139017,52.81,78253.29,0.0,-0.97926,1e-05,3.7973]
[1777238139026,52.82,78253.29,0.0,-0.97926,1e-05,3.79746]
[1777238139770,52.82,78253.29,0.0,-0.97926,1e-05,3.79746]
[1777238146244,52.82,78252.89,0.0,-0.97926,1e-05,3.79779]
[1777238148213,52.82,78252.7,0.0,-0.97926,1e-05,3.79758]
[1777238148268,52.82,78252.7,0.0,-0.97926,1e-05,3.79758]
[1777238148314,52.82,78251.76,0.0,-0.97927,1e-05,3.79588]
[1777238149125,52.82,78251.76,0.0,-0.97927,1e-05,3.79588]
[1777238149273,52.82,78251.76,0.0,-0.97927,1e-05,3.79588]
[1777238150273,52.82,78262.6,0.0,-0.97913,1e-05,3.81766]
[1777238151280,52.82,78267.39,0.0,-0.97907,1e-05,3.8273]
[1777238152811,52.82,78267.53,0.0,-0.97907,1e-05,3.82768]
[1777238153018,52.82,78267.53,0.0,-0.97907,1e-05,3.82768]
[1777238155308,52.82,78271.05,0.0,-0.97902,1e-05,3.835]
[1777238155902,52.82,78271.05,0.0,-0.97902,1e-05,3.835]
[1777238156017,52.82,78271.05,0.0,-0.97902,1e-05,3.835]
[1777238156315,52.82,78271.54,0.0,-0.97902,1e-05,3.83607]
[1777238156658,52.82,78271.54,0.0,-0.97902,1e-05,3.83607]
[1777238156773,52.82,78271.54,0.0,-0.97902,1e-05,3.83607]
[1777238161350,52.82,78283.22,0.0,-0.97887,1e-05,3.85981]
[1777238161967,52.82,78283.22,0.0,-0.97887,1e-05,3.85981]
[1777238162018,52.82,78283.22,0.0,-0.97887,1e-05,3.85981]
[1777238162357,52.82,78284.32,0.0,-0.97885,1e-05,3.86206]
[1777238163342,52.82,78284.32,0.0,-0.97885,1e-05,3.86206]
[1777238163518,52.82,78284.32,0.0,-0.97885,1e-05,3.86206]
[1777238171420,52.83,78284.0,0.0,-0.97885,1e-05,3.86178]
[1777238174860,52.83,78286.12,0.0,-0.97883,1e-05,3.86612]
[1777238175019,52.83,78286.12,0.0,-0.97883,1e-05,3.86612]
[1777238175448,52.83,78285.98,0.0,-0.97883,1e-05,3.86586]
[1777238175893,52.83,78285.98,0.0,-0.97883,1e-05,3.86586]
[1777238176021,52.83,78285.98,0.0,-0.97883,1e-05,3.86586]
[1777238181490,52.83,78286.47,0.0,-0.97882,1e-05,3.86697]
[1777238184511,52.83,78290.89,0.0,-0.97876,1e-05,3.87589]
[1777238185001,52.83,78290.89,0.0,-0.97876,1e-05,3.87589]
[1777238185518,52.83,78292.31,0.0,-0.97875,1e-05,3.87876]
[1777238186293,52.83,78292.31,0.0,-0.97875,1e-05,3.87876]
[1777238187967,52.83,78290.38,0.0,-0.97877,1e-05,3.87488]
[1777238188201,52.83,78290.38,0.0,-0.97877,1e-05,3.87488]
[1777238188302,52.83,78290.38,0.0,-0.97877,1e-05,3.87489]
[1777238193574,52.83,78288.3,0.0,-0.97881,1e-05,3.86873]
[1777238198609,52.83,78288.58,0.0,-0.9788,1e-05,3.86939]
[1777238203418,52.83,78288.62,0.0,-0.9788,1e-05,3.86957]
[1777238203522,52.83,78288.62,0.0,-0.9788,1e-05,3.86957]
[1777238203624,52.83,78288.62,0.0,-0.9788,1e-05,3.86959]
[1777238205244,52.83,78288.67,0.0,-0.9788,1e-05,3.86974]
[1777238205272,52.83,78288.67,0.0,-0.9788,1e-05,3.86974]
[1777238214722,52.83,78287.85,0.0,-0.97881,1e-05,3.86838]
[1777238221771,52.83,78288.01,0.0,-0.97881,1e-05,3.86891]
[1777238225722,52.83,78288.03,0.0,-0.9788,1e-05,3.86904]
[1777238225772,52.83,78288.03,0.0,-0.9788,1e-05,3.86904]
[1777238226019,52.83,78288.03,0.0,-0.9788,1e-05,3.86904]
[1777238226120,52.83,78287.87,0.0,-0.97881,1e-05,3.86875]
[1777238231841,52.83,78287.94,0.0,-0.9788,1e-05,3.86908]
[1777238236875,52.83,78288.28,0.0,-0.9788,1e-05,3.86992]
[1777238241912,52.83,78288.29,0.0,-0.9788,1e-05,3.87009]
[1777238243842,52.83,78287.95,0.0,-0.9788,1e-05,3.86944]
[1777238244019,52.83,78287.95,0.0,-0.9788,1e-05,3.86944]
[1777238249967,52.83,78288.13,0.0,-0.9788,1e-05,3.87002]
[1777238255008,52.83,78288.17,0.0,-0.97881,1e-05,3.86821]
[1777238261045,52.83,78288.85,0.0,-0.9788,1e-05,3.86977]
[1777238263639,52.83,78289.01,0.0,-0.9788,1e-05,3.87012]
[1777238263769,52.83,78288.86,0.0,-0.9788,1e-05,3.86985]
[1777238263850,52.83,78288.86,0.0,-0.9788,1e-05,3.86985]
[1777238264019,52.83,78288.86,0.0,-0.9788,1e-05,3.86985]
[1777238264065,52.83,78288.85,0.0,-0.9788,1e-05,3.86986]
[1777238269101,52.83,78289.37,0.0,-0.97879,1e-05,3.87106]
[1777238270265,52.83,78289.37,0.0,-0.97879,1e-05,3.87106]
[1777238270523,52.83,78289.37,0.0,-0.97879,1e-05,3.87106]
[1777238275954,52.83,78293.46,0.0,-0.97874,1e-05,3.87937]
[1777238276017,52.83,78293.46,0.0,-0.97874,1e-05,3.87937]
[1777238276150,52.83,78293.5,0.0,-0.97874,1e-05,3.87946]
[1777238282609,52.83,78293.46,0.0,-0.97874,1e-05,3.87942]
[1777238282768,52.84,78293.46,0.0,-0.97874,1e-05,3.87945]
[1777238288234,52.84,78291.72,0.0,-0.97876,1e-05,3.87605]
[1777238293269,52.84,78291.15,0.0,-0.97876,1e-05,3.87506]
[1777238294721,52.84,78291.15,0.0,-0.97876,1e-05,3.87506]
[1777238294772,52.84,78290.55,0.0,-0.97877,1e-05,3.87389]
[1777238297294,52.84,78290.22,0.0,-0.97878,1e-05,3.8733]
[1777238297517,52.84,78290.22,0.0,-0.97878,1e-05,3.8733]
[1777238297618,52.84,78290.32,0.0,-0.97877,1e-05,3.87354]
[1777238303339,52.84,78289.8,0.0,-0.97878,1e-05,3.87275]
[1777238305365,52.84,78289.31,0.0,-0.97878,1e-05,3.8718]
[1777238305519,52.84,78289.31,0.0,-0.97878,1e-05,3.8718]
[1777238312592,52.84,78289.23,0.0,-0.97878,1e-05,3.87188]
[1777238312691,52.84,78292.47,0.0,-0.97875,1e-05,3.87642]
[1777238312769,52.84,78292.47,0.0,-0.97875,1e-05,3.87642]
[1777238315455,52.84,78294.22,0.0,-0.97873,1e-05,3.87999]
[1777238315519,52.84,78294.22,0.0,-0.97873,1e-05,3.87999]
[1777238315620,52.84,78294.19,0.0,-0.97873,1e-05,3.87995]
[1777238321464,52.84,78293.81,0.0,-0.97873,1e-05,3.87931]
[1777238323592,52.84,78293.98,0.0,-0.97873,1e-05,3.87967]
[1777238323769,52.84,78293.98,0.0,-0.97873,1e-05,3.87967]
[1777238324486,52.84,78288.58,0.0,-0.9788,1e-05,3.86888]
[1777238325493,52.84,78280.84,0.0,-0.9789,1e-05,3.85344]
[1777238326524,52.84,78280.84,0.0,-0.9789,1e-05,3.85344]
[1777238326767,52.84,78280.84,0.0,-0.9789,1e-05,3.85344]
[1777238326559,52.84,78278.17,0.0,-0.97893,1e-05,3.84817]
[1777238329172,52.84,78278.25,0.0,-0.97893,1e-05,3.84847]
[1777238329268,52.84,78278.25,0.0,-0.97893,1e-05,3.84847]
[1777238334556,52.84,78278.13,0.0,-0.97893,1e-05,3.84865]
[1777238336236,52.84,78277.83,0.0,-0.97893,1e-05,3.84812]
[1777238336272,52.84,78277.83,0.0,-0.97893,1e-05,3.84812]
[1777238337091,52.84,78277.83,0.0,-0.97893,1e-05,3.84819]
[1777238337272,52.84,78277.83,0.0,-0.97893,1e-05,3.84819]
[1777238337373,52.84,78277.83,0.0,-0.97893,1e-05,3.84826]
[1777238342612,52.84,78277.74,0.0,-0.97893,1e-05,3.84843]
[1777238344728,52.84,78277.34,0.0,-0.97893,1e-05,3.8477]
[1777238344769,52.84,78277.34,0.0,-0.97893,1e-05,3.8477]
[1777238345633,52.84,78269.96,0.0,-0.97903,1e-05,3.83314]
[1777238346640,52.84,78264.7,0.0,-0.97909,1e-05,3.82277]
[1777238348654,52.84,78263.75,0.0,-0.9791,1e-05,3.82109]
[1777238349857,52.85,78263.8,0.0,-0.9791,1e-05,3.8213]
[1777238350018,52.85,78263.8,0.0,-0.9791,1e-05,3.8213]
[1777238350120,52.85,78263.8,0.0,-0.9791,1e-05,3.82142]
[1777238353080,52.85,78263.7,0.0,-0.9791,1e-05,3.82144]
[1777238353268,52.85,78263.7,0.0,-0.9791,1e-05,3.82144]
[1777238358724,52.85,78264.79,0.0,-0.97908,1e-05,3.82426]
[1777238362560,52.85,78266.68,0.0,-0.97906,1e-05,3.82831]
[1777238362772,52.85,78266.68,0.0,-0.97906,1e-05,3.82831]
[1777238365136,52.85,78267.11,0.0,-0.97905,1e-05,3.82944]
[1777238365270,52.85,78267.11,0.0,-0.97905,1e-05,3.82944]
[1777238365773,52.85,78266.72,0.0,-0.97905,1e-05,3.82876]
[1777238372822,52.85,78267.17,0.0,-0.97905,1e-05,3.82835]
[1777238373614,52.85,78267.17,0.0,-0.97905,1e-05,3.82835]
[1777238373769,52.85,78267.17,0.0,-0.97905,1e-05,3.82835]
[1777238378863,52.85,78266.79,0.0,-0.97906,1e-05,3.82813]
[1777238383899,52.86,78266.4,0.0,-0.97906,1e-05,3.8278]
[1777238388934,52.86,78266.93,0.0,-0.97905,1e-05,3.82929]
[1777238390721,52.86,78266.93,0.0,-0.97905,1e-05,3.82929]
[1777238390769,52.86,78266.93,0.0,-0.97905,1e-05,3.82929]
[1777238393395,52.86,78267.0,0.0,-0.97905,1e-05,3.82968]
[1777238393519,52.86,78267.0,0.0,-0.97905,1e-05,3.82968]
[1777238393540,52.86,78267.0,0.0,-0.97904,1e-05,3.82977]
[1777238395786,52.86,78267.07,0.0,-0.97904,1e-05,3.82999]
[1777238396018,52.86,78267.19,0.0,-0.97904,1e-05,3.83031]
[1777238399805,52.86,78270.29,0.0,-0.979,1e-05,3.83672]
[1777238400012,52.86,78276.11,0.0,-0.97893,1e-05,3.84846]
[1777238402503,52.86,78277.73,0.0,-0.97891,1e-05,3.85175]
[1777238402518,52.86,78277.73,0.0,-0.97891,1e-05,3.85175]
[1777238402605,52.86,78277.19,0.0,-0.97891,1e-05,3.85072]
[1777238410090,52.86,78277.25,0.0,-0.97891,1e-05,3.85125]
[1777238417140,52.86,78276.76,0.0,-0.97891,1e-05,3.85064]
[1777238423189,52.86,78277.06,0.0,-0.97891,1e-05,3.85155]
[1777238430241,52.87,78277.05,0.0,-0.9789,1e-05,3.8519]
[1777238435276,52.87,78277.33,0.0,-0.97891,1e-05,3.85069]
[1777238443332,52.87,78277.34,0.0,-0.97891,1e-05,3.85114]
[1777238450382,52.87,78277.38,0.0,-0.9789,1e-05,3.8516]
[1777238458439,52.87,78277.4,0.0,-0.9789,1e-05,3.85207]
[1777238463473,52.87,78277.3,0.0,-0.9789,1e-05,3.85213]
[1777238469516,52.87,78277.37,0.0,-0.9789,1e-05,3.85258]
[1777238474551,52.87,78277.35,0.0,-0.9789,1e-05,3.8528]
[1777238480593,52.87,78277.44,0.0,-0.97889,1e-05,3.85328]
[1777238487642,52.88,78277.15,0.0,-0.97889,1e-05,3.85305]
[1777238496709,52.88,78277.52,0.0,-0.9789,1e-05,3.85221]
[1777238503758,52.88,78277.45,0.0,-0.9789,1e-05,3.85243]
[1777238508793,52.88,78277.67,0.0,-0.97889,1e-05,3.85313]
[1777238514835,52.88,78277.49,0.0,-0.97889,1e-05,3.85309]
[1777238519871,52.88,78277.24,0.0,-0.97889,1e-05,3.85286]
[1777238524907,52.88,78276.96,0.0,-0.9789,1e-05,3.85257]
[1777238529942,52.88,78277.03,0.0,-0.97889,1e-05,3.85298]
[1777238536991,52.88,78277.07,0.0,-0.97889,1e-05,3.85348]
[1777238547061,52.89,78277.07,0.0,-0.97889,1e-05,3.85399]
[1777238552096,52.89,78277.01,0.0,-0.9789,1e-05,3.85208]
[1777238557131,52.89,78277.07,0.0,-0.97889,1e-05,3.85245]
[1777238562165,52.89,78276.98,0.0,-0.97889,1e-05,3.85252]
[1777238568208,52.89,78276.94,0.0,-0.97889,1e-05,3.85274]
[1777238582306,52.89,78277.03,0.0,-0.97889,1e-05,3.85359]
[1777238587345,52.89,78277.56,0.0,-0.97888,1e-05,3.85486]
[1777238592380,52.89,78277.51,0.0,-0.97888,1e-05,3.85496]
[1777238595401,52.89,78281.06,0.0,-0.97883,1e-05,3.86216]
[1777238596408,52.89,78285.03,0.0,-0.97878,1e-05,3.87013]
[1777238603457,52.89,78284.44,0.0,-0.97879,1e-05,3.86904]
[1777238608492,52.89,78282.92,0.0,-0.97881,1e-05,3.86608]
[1777238613526,52.89,78283.4,0.0,-0.97881,1e-05,3.86512]
[1777238618561,52.89,78283.67,0.0,-0.97881,1e-05,3.8658]
[1777238623597,52.89,78283.59,0.0,-0.97881,1e-05,3.86579]
[1777238628632,52.89,78283.33,0.0,-0.97881,1e-05,3.86544]
[1777238633667,52.9,78283.04,0.0,-0.97881,1e-05,3.86505]
[1777238638701,52.9,78283.05,0.0,-0.97881,1e-05,3.86526]
[1777238643737,52.9,78283.38,0.0,-0.9788,1e-05,3.86611]
[1777238648772,52.9,78283.23,0.0,-0.97881,1e-05,3.86601]
[1777238654813,52.9,78283.17,0.0,-0.9788,1e-05,3.86614]
[1777238657834,52.9,78287.19,0.0,-0.97875,1e-05,3.87431]
[1777238658842,52.9,78292.83,0.0,-0.97868,1e-05,3.88565]
[1777238661863,52.9,78293.36,0.0,-0.97867,1e-05,3.88673]
[1777238666898,52.9,78293.43,0.0,-0.97867,1e-05,3.88688]
[1777238672940,52.9,78293.23,0.0,-0.97869,1e-05,3.88443]
[1777238677976,52.9,78295.82,0.0,-0.97865,1e-05,3.88963]
[1777238683010,52.9,78293.11,0.0,-0.97869,1e-05,3.88415]
[1777238690060,52.9,78293.15,0.0,-0.97869,1e-05,3.88422]
[1777238690440,52.9,78293.15,0.0,-0.97869,1e-05,3.88422]
[1777238694020,52.9,78293.37,0.0,-0.97868,1e-05,3.88465]
[1777238696102,52.9,78285.62,0.0,-0.97878,1e-05,3.8691]
[1777238697109,52.9,78281.69,0.0,-0.97883,1e-05,3.86124]
[1777238697604,52.9,78281.69,0.0,-0.97883,1e-05,3.86124]
[1777238697664,52.9,78281.69,0.0,-0.97883,1e-05,3.86124]
[1777238698115,52.9,78281.83,0.0,-0.97883,1e-05,3.86155]
[1777238699120,52.9,78281.83,0.0,-0.97883,1e-05,3.86155]
[1777238701137,52.9,78287.84,0.0,-0.97875,1e-05,3.87369]
[1777238705165,52.9,78290.25,0.0,-0.97872,1e-05,3.87863]
[1777238710200,52.9,78290.35,0.0,-0.97872,1e-05,3.87888]
[1777238720270,52.9,78290.04,0.0,-0.97872,1e-05,3.87833]
[1777238722691,52.9,78290.75,0.0,-0.97872,1e-05,3.87976]
[1777238722700,52.9,78290.75,0.0,-0.97872,1e-05,3.87976]
[1777238722771,52.9,78290.75,0.0,-0.97872,1e-05,3.87976]
[1777238722790,52.9,78290.75,0.0,-0.97872,1e-05,3.87976]
[1777238725305,52.9,78287.03,0.0,-0.97876,1e-05,3.87231]
[1777238729714,52.9,78284.35,0.0,-0.9788,1e-05,3.86699]
[1777238729769,52.9,78284.35,0.0,-0.9788,1e-05,3.86699]
[1777238729793,52.9,78284.35,0.0,-0.9788,1e-05,3.86699]
[1777238730020,52.9,78284.35,0.0,-0.9788,1e-05,3.86699]
[1777238730121,52.9,78283.19,0.0,-0.97881,1e-05,3.86469]
[1777238735375,52.9,78282.16,0.0,-0.97883,1e-05,3.86078]
[1777238738128,52.9,78281.96,0.0,-0.97884,1e-05,3.86041]
[1777238738130,52.9,78281.96,0.0,-0.97884,1e-05,3.86041]
[1777238738268,52.9,78281.78,0.0,-0.97884,1e-05,3.86009]
[1777238738396,52.9,78281.48,0.0,-0.97884,1e-05,3.85953]
[1777238743433,52.9,78281.08,0.0,-0.97885,1e-05,3.85893]
[1777238748640,52.9,78282.57,0.0,-0.97883,1e-05,3.86207]
[1777238748645,52.9,78282.57,0.0,-0.97883,1e-05,3.86207]
[1777238748774,52.9,78282.57,0.0,-0.97883,1e-05,3.86207]
[1777238748875,52.9,78282.44,0.0,-0.97883,1e-05,3.86185]
[1777238754511,52.9,78285.27,0.0,-0.97879,1e-05,3.86772]
[1777238756419,52.9,78286.35,0.0,-0.97878,1e-05,3.86991]
[1777238756492,52.9,78286.35,0.0,-0.97878,1e-05,3.86991]
[1777238756518,52.9,78286.35,0.0,-0.97878,1e-05,3.86991]
[1777238756619,52.9,78286.35,0.0,-0.97878,1e-05,3.86993]
[1777238767404,52.9,78285.98,0.0,-0.97878,1e-05,3.86928]
[1777238767409,52.9,78285.98,0.0,-0.97878,1e-05,3.86928]
[1777238767524,52.9,78285.98,0.0,-0.97878,1e-05,3.86928]
[1777238767625,52.9,78285.98,0.0,-0.97878,1e-05,3.86944]
[1777238772637,52.9,78285.9,0.0,-0.97878,1e-05,3.86939]
[1777238780412,52.9,78285.91,0.0,-0.97878,1e-05,3.86946]
[1777238780423,52.9,78285.91,0.0,-0.97878,1e-05,3.86946]
[1777238780521,52.9,78285.91,0.0,-0.97878,1e-05,3.86946]
[1777238780622,52.9,78285.91,0.0,-0.97878,1e-05,3.86959]
[1777238785733,52.91,78286.17,0.0,-0.97877,1e-05,3.87022]
[1777238794791,52.91,78286.23,0.0,-0.97878,1e-05,3.86848]
[1777238799443,52.91,78286.31,0.0,-0.97878,1e-05,3.8687]
[1777238799511,52.91,78286.31,0.0,-0.97878,1e-05,3.8687]
[1777238799519,52.91,78286.31,0.0,-0.97878,1e-05,3.8687]
[1777238799537,52.91,78286.31,0.0,-0.97878,1e-05,3.86871]
[1777238812917,52.91,78286.47,0.0,-0.97878,1e-05,3.8692]
[1777238817951,52.91,78286.29,0.0,-0.97878,1e-05,3.86889]
[1777238822987,52.91,78286.27,0.0,-0.97878,1e-05,3.86893]
[1777238829029,52.91,78286.61,0.0,-0.97877,1e-05,3.86975]
[1777238831043,52.91,78290.36,0.0,-0.97873,1e-05,3.87731]
[1777238833134,52.91,78290.35,0.0,-0.97873,1e-05,3.8773]
[1777238833193,52.91,78290.35,0.0,-0.97873,1e-05,3.8773]
[1777238833270,52.91,78290.35,0.0,-0.97873,1e-05,3.8773]
[1777238833229,52.91,78290.25,0.0,-0.97873,1e-05,3.87712]
[1777238839099,52.91,78290.3,0.0,-0.97873,1e-05,3.8773]
[1777238841427,52.91,78290.3,0.0,-0.97873,1e-05,3.8773]
[1777238841429,52.91,78290.3,0.0,-0.97873,1e-05,3.8773]
[1777238841519,52.91,78290.3,0.0,-0.97873,1e-05,3.8773]
[1777238841620,52.91,78290.3,0.0,-0.97873,1e-05,3.87733]
[1777238848161,52.91,78290.54,0.0,-0.97872,1e-05,3.87785]
[1777238853197,52.91,78287.34,0.0,-0.97877,1e-05,3.86943]
[1777238853574,52.91,78287.34,0.0,-0.97877,1e-05,3.86943]
[1777238853576,52.91,78287.34,0.0,-0.97877,1e-05,3.86943]
[1777238853769,52.91,78287.34,0.0,-0.97877,1e-05,3.86943]
[1777238854204,52.91,78287.25,0.0,-0.97878,1e-05,3.86926]
[1777238859239,52.91,78284.82,0.0,-0.97881,1e-05,3.8645]
[1777238862260,52.91,78280.5,0.0,-0.97886,1e-05,3.85594]
[1777238862339,52.91,78280.5,0.0,-0.97886,1e-05,3.85594]
[1777238862343,52.91,78280.5,0.0,-0.97886,1e-05,3.85594]
[1777238862520,52.91,78280.5,0.0,-0.97886,1e-05,3.85594]
[1777238863269,52.91,78284.17,0.0,-0.97881,1e-05,3.86331]
[1777238864275,52.91,78293.4,0.0,-0.9787,1e-05,3.88185]
[1777238865159,52.91,78293.4,0.0,-0.9787,1e-05,3.88185]
[1777238865207,52.91,78293.4,0.0,-0.9787,1e-05,3.88185]
[1777238865273,52.91,78293.4,0.0,-0.9787,1e-05,3.88185]
[1777238865282,52.91,78297.28,0.0,-0.97865,1e-05,3.88967]
[1777238865375,52.91,78297.28,0.0,-0.97865,1e-05,3.88966]
[1777238871324,52.91,78298.39,0.0,-0.97863,1e-05,3.89178]
[1777238873108,52.91,78298.39,0.0,-0.97863,1e-05,3.89178]
[1777238873111,52.91,78298.39,0.0,-0.97863,1e-05,3.89178]
[1777238873269,52.91,78298.39,0.0,-0.97863,1e-05,3.89178]
[1777238873124,52.91,78298.76,0.0,-0.97863,1e-05,3.89247]
[1777238878373,52.91,78297.82,0.0,-0.97864,1e-05,3.89037]
[1777238880387,52.91,78293.41,0.0,-0.9787,1e-05,3.88144]
[1777238881504,52.91,78293.41,0.0,-0.9787,1e-05,3.88144]
[1777238881519,52.91,78293.41,0.0,-0.9787,1e-05,3.88144]
[1777238881551,52.91,78292.13,0.0,-0.97871,1e-05,3.87885]
[1777238887435,52.91,78291.05,0.0,-0.97873,1e-05,3.87663]
[1777238889835,52.91,78290.32,0.0,-0.97874,1e-05,3.87517]
[1777238889840,52.91,78290.32,0.0,-0.97874,1e-05,3.87517]
[1777238890018,52.91,78290.32,0.0,-0.97874,1e-05,3.87517]
[1777238890048,52.91,78287.81,0.0,-0.97877,1e-05,3.87014]
[1777238893477,52.91,78283.95,0.0,-0.97882,1e-05,3.86248]
[1777238894768,52.91,78283.95,0.0,-0.97882,1e-05,3.86248]
[1777238894816,52.91,78283.95,0.0,-0.97882,1e-05,3.86248]
[1777238895018,52.91,78283.95,0.0,-0.97882,1e-05,3.86248]
[1777238895084,52.91,78281.76,0.0,-0.97885,1e-05,3.85812]
[1777238895491,52.91,78277.65,0.0,-0.9789,1e-05,3.84995]
[1777238899560,52.91,78276.08,0.0,-0.97892,1e-05,3.84695]
[1777238899613,52.91,78276.08,0.0,-0.97892,1e-05,3.84695]
[1777238899770,52.91,78276.08,0.0,-0.97892,1e-05,3.84695]
[1777238899871,52.91,78275.91,0.0,-0.97892,1e-05,3.84667]
[1777238905562,52.91,78274.04,0.0,-0.97894,1e-05,3.84328]
[1777238908583,52.91,78270.68,0.0,-0.97898,1e-05,3.83677]
[1777238910598,52.91,78262.0,0.0,-0.97909,1e-05,3.81968]
[1777238912103,52.91,78262.0,0.0,-0.97909,1e-05,3.81968]
[1777238912212,52.91,78262.0,0.0,-0.97909,1e-05,3.81968]
[1777238912275,52.91,78262.0,0.0,-0.97909,1e-05,3.81968]
[1777238912313,52.91,78261.63,0.0,-0.9791,1e-05,3.81703]
[1777238913618,52.91,78257.45,0.0,-0.97915,1e-05,3.80896]
[1777238917646,52.91,78254.12,0.0,-0.97919,1e-05,3.80283]
[1777238922178,52.91,78252.31,0.0,-0.97921,1e-05,3.79962]
[1777238922273,52.91,78252.31,0.0,-0.97921,1e-05,3.79962]
[1777238922275,52.91,78252.31,0.0,-0.97921,1e-05,3.79962]
[1777238922279,52.91,78251.41,0.0,-0.97922,1e-05,3.79796]
[1777238922519,52.91,78251.41,0.0,-0.97922,1e-05,3.79796]
[1777238925703,52.92,78243.81,0.0,-0.97931,1e-05,3.78349]
[1777238926870,52.92,78243.81,0.0,-0.97931,1e-05,3.78349]
[1777238926929,52.92,78243.81,0.0,-0.97931,1e-05,3.78349]
[1777238927026,52.92,78243.81,0.0,-0.97931,1e-05,3.78349]
[1777238927097,52.92,78241.78,0.0,-0.97934,1e-05,3.77964]
[1777238930441,52.92,78238.97,0.0,-0.97937,1e-05,3.7746]
[1777238930523,52.92,78238.97,0.0,-0.97937,1e-05,3.7746]
[1777238930738,52.92,78238.09,0.0,-0.97938,1e-05,3.77304]
[1777238933112,52.92,78235.28,0.0,-0.97941,1e-05,3.76769]
[1777238933268,52.92,78235.28,0.0,-0.97941,1e-05,3.76769]
[1777238939290,52.92,78233.78,0.0,-0.97942,1e-05,3.76588]
[1777238939341,52.92,78233.78,0.0,-0.97942,1e-05,3.76588]
[1777238939344,52.92,78233.04,0.0,-0.97943,1e-05,3.76462]
[1777238939518,52.92,78233.04,0.0,-0.97943,1e-05,3.76462]
[1777238942822,52.93,78228.48,0.0,-0.97948,1e-05,3.75647]
[1777238943962,52.93,78228.48,0.0,-0.97948,1e-05,3.75647]
[1777238944020,52.93,78228.48,0.0,-0.97948,1e-05,3.75647]
[1777238944085,52.93,78228.48,0.0,-0.97948,1e-05,3.75647]
[1777238944268,52.93,78228.48,0.0,-0.97948,1e-05,3.75647]
[1777238944369,52.93,78226.41,0.0,-0.97951,1e-05,3.75263]
[1777238945843,52.93,78220.25,0.0,-0.97958,1e-05,3.74101]
[1777238947856,52.93,78218.03,0.0,-0.9796,1e-05,3.73715]
[1777238951022,52.93,78217.21,0.0,-0.97961,1e-05,3.73602]
[1777238951200,52.93,78217.21,0.0,-0.97961,1e-05,3.73602]
[1777238951275,52.93,78217.21,0.0,-0.97961,1e-05,3.73602]
[1777238951376,52.93,78216.75,0.0,-0.97962,1e-05,3.73536]
[1777238954427,52.93,78216.63,0.0,-0.97961,1e-05,3.73584]
[1777238954519,52.93,78216.63,0.0,-0.97961,1e-05,3.73584]
[1777238954643,52.93,78216.63,0.0,-0.97961,1e-05,3.73584]
[1777238954768,52.93,78216.63,0.0,-0.97961,1e-05,3.73584]
[1777238954906,52.94,78215.18,0.0,-0.97963,1e-05,3.73326]
[1777238955913,52.94,78211.06,0.0,-0.97968,1e-05,3.72548]
[1777238957430,52.94,78209.78,0.0,-0.97969,1e-05,3.72324]
[1777238957521,52.94,78209.78,0.0,-0.97969,1e-05,3.72324]
[1777238957927,52.94,78223.82,0.0,-0.97952,1e-05,3.75088]
[1777238959058,52.94,78223.82,0.0,-0.97952,1e-05,3.75088]
[1777238959270,52.94,78223.82,0.0,-0.97952,1e-05,3.75088]
[1777238959329,52.94,78227.01,0.0,-0.97948,1e-05,3.75734]
[1777238964976,52.94,78224.6,0.0,-0.9795,1e-05,3.75383]
[1777238967803,52.94,78224.05,0.0,-0.9795,1e-05,3.75318]
[1777238967970,52.94,78224.05,0.0,-0.9795,1e-05,3.75318]
[1777238968019,52.94,78224.05,0.0,-0.9795,1e-05,3.75318]
[1777238968071,52.95,78223.9,0.0,-0.9795,1e-05,3.7531]
[1777238971018,52.95,78218.29,0.0,-0.97958,1e-05,3.74078]
[1777238971744,52.95,78218.29,0.0,-0.97958,1e-05,3.74078]
[1777238971769,52.95,78218.29,0.0,-0.97958,1e-05,3.74078]
[1777238972011,52.95,78218.29,0.0,-0.97958,1e-05,3.74078]
[1777238972020,52.95,78218.29,0.0,-0.97958,1e-05,3.74078]
[1777238972024,52.95,78215.24,0.0,-0.97961,1e-05,3.73506]
[1777238977059,52.95,78214.2,0.0,-0.97962,1e-05,3.73425]
[1777238979921,52.95,78213.24,0.0,-0.97963,1e-05,3.73287]
[1777238980019,52.95,78213.24,0.0,-0.97963,1e-05,3.73287]
[1777238980150,52.95,78213.24,0.0,-0.97963,1e-05,3.73287]
[1777238980269,52.95,78213.24,0.0,-0.97963,1e-05,3.73287]
[1777238980370,52.95,78212.09,0.0,-0.97964,1e-05,3.73087]
[1777238984109,52.96,78218.99,0.0,-0.97955,1e-05,3.74534]
[1777238984825,52.96,78218.99,0.0,-0.97955,1e-05,3.74534]
[1777238985027,52.96,78218.99,0.0,-0.97955,1e-05,3.74534]
[1777238985114,52.96,78218.99,0.0,-0.97955,1e-05,3.74534]
[1777238985267,52.96,78218.99,0.0,-0.97955,1e-05,3.74534]
[1777238985317,52.96,78221.75,0.0,-0.97951,1e-05,3.75095]
[1777238991158,52.96,78219.51,0.0,-0.97953,1e-05,3.74787]
[1777238996193,52.97,78217.8,0.0,-0.97955,1e-05,3.74563]
[1777238996680,52.97,78217.8,0.0,-0.97955,1e-05,3.74563]
[1777238996776,52.97,78217.8,0.0,-0.97955,1e-05,3.74563]
[1777238996912,52.97,78217.8,0.0,-0.97955,1e-05,3.74563]
[1777238997020,52.97,78217.8,0.0,-0.97955,1e-05,3.74563]
[1777238997201,52.97,78217.58,0.0,-0.97955,1e-05,3.74543]
[1777239002234,52.97,78218.93,0.0,-0.97953,1e-05,3.74914]
[1777239004249,52.97,78215.91,0.0,-0.97956,1e-05,3.74368]
[1777239005271,52.97,78215.91,0.0,-0.97956,1e-05,3.74368]
[1777239005372,52.97,78214.09,0.0,-0.97958,1e-05,3.74035]
[1777239005493,52.97,78214.09,0.0,-0.97958,1e-05,3.74035]
[1777239005519,52.97,78214.09,0.0,-0.97958,1e-05,3.74035]
[1777239006262,52.97,78210.22,0.0,-0.97963,1e-05,3.73304]
[1777239008788,52.98,78208.03,0.0,-0.97965,1e-05,3.72926]
[1777239009019,52.98,78208.03,0.0,-0.97965,1e-05,3.72926]
[1777239009283,52.98,78204.57,0.0,-0.97969,1e-05,3.72278]
[1777239010257,52.98,78204.57,0.0,-0.97969,1e-05,3.72278]
[1777239010271,52.98,78204.57,0.0,-0.97969,1e-05,3.72278]
[1777239010291,52.98,78203.43,0.0,-0.9797,1e-05,3.72082]
[1777239011298,52.98,78206.69,0.0,-0.97966,1e-05,3.72742]
[1777239011776,52.98,78206.69,0.0,-0.97966,1e-05,3.72742]
[1777239012020,52.98,78206.69,0.0,-0.97966,1e-05,3.72742]
[1777239015325,52.98,78212.6,0.0,-0.97958,1e-05,3.73992]
[1777239020363,52.98,78212.54,0.0,-0.97958,1e-05,3.74093]
[1777239025398,52.99,78211.91,0.0,-0.97958,1e-05,3.74081]
[1777239027411,52.99,78206.11,0.0,-0.97964,1e-05,3.72996]
[1777239027747,52.99,78206.11,0.0,-0.97964,1e-05,3.72996]
[1777239027770,52.99,78206.11,0.0,-0.97964,1e-05,3.72996]
[1777239028100,52.99,78206.11,0.0,-0.97964,1e-05,3.72996]
[1777239028269,52.99,78206.11,0.0,-0.97964,1e-05,3.72996]
[1777239028419,52.99,78205.42,0.0,-0.97965,1e-05,3.72884]
[1777239031267,52.99,78204.02,0.0,-0.97967,1e-05,3.7266]
[1777239031440,52.99,78205.35,0.0,-0.97966,1e-05,3.72743]
[1777239032114,52.99,78205.35,0.0,-0.97966,1e-05,3.72743]
[1777239032268,52.99,78205.35,0.0,-0.97966,1e-05,3.72743]
[1777239037482,53.0,78206.04,0.0,-0.97964,1e-05,3.73026]
[1777239041452,53.0,78206.18,0.0,-0.97963,1e-05,3.73127]
[1777239041453,53.0,78204.9,0.0,-0.97965,1e-05,3.72903]
[1777239041517,53.0,78204.9,0.0,-0.97965,1e-05,3.72903]
[1777239041737,53.0,78204.9,0.0,-0.97965,1e-05,3.72903]
[1777239041779,53.0,78204.9,0.0,-0.97965,1e-05,3.72903]
[1777239046114,53.0,78203.64,0.0,-0.97966,1e-05,3.72758]
[1777239046234,53.0,78203.64,0.0,-0.97966,1e-05,3.72758]
[1777239046270,53.0,78203.64,0.0,-0.97966,1e-05,3.72758]
[1777239046283,53.01,78203.21,0.0,-0.97966,1e-05,3.727]
[1777239052587,53.01,78204.1,0.0,-0.97964,1e-05,3.73048]
[1777239054540,53.01,78204.44,0.0,-0.97963,1e-05,3.73139]
[1777239054775,53.01,78204.44,0.0,-0.97963,1e-05,3.73139]
[1777239055018,53.01,78204.44,0.0,-0.97963,1e-05,3.73139]
[1777239055098,53.01,78204.44,0.0,-0.97963,1e-05,3.73163]
[1777239060235,53.02,78203.65,0.0,-0.97963,1e-05,3.73105]
[1777239060282,53.02,78203.65,0.0,-0.97963,1e-05,3.73105]
[1777239060512,53.02,78203.65,0.0,-0.97963,1e-05,3.73105]
[1777239060288,53.02,78201.0,0.0,-0.97967,1e-05,3.72614]
[1777239060521,53.02,78201.0,0.0,-0.97967,1e-05,3.72614]
[1777239065678,53.02,78200.18,0.0,-0.97967,1e-05,3.72605]
[1777239067000,53.02,78200.18,0.0,-0.97967,1e-05,3.72605]
[1777239067019,53.02,78200.18,0.0,-0.97967,1e-05,3.72605]
[1777239067382,53.02,78200.18,0.0,-0.97967,1e-05,3.72605]
[1777239067484,53.02,78196.24,0.0,-0.97971,1e-05,3.71865]
[1777239067524,53.02,78196.24,0.0,-0.97971,1e-05,3.71865]
[1777239069706,53.03,78189.93,0.0,-0.97978,1e-05,3.70721]
[1777239073735,53.03,78188.15,0.0,-0.9798,1e-05,3.7049]
[1777239075989,53.03,78188.23,0.0,-0.9798,1e-05,3.70534]
[1777239076019,53.03,78188.23,0.0,-0.9798,1e-05,3.70534]
[1777239076299,53.03,78188.23,0.0,-0.9798,1e-05,3.70534]
[1777239076518,53.03,78188.23,0.0,-0.9798,1e-05,3.70534]
[1777239076324,53.03,78187.2,0.0,-0.97981,1e-05,3.70363]
[1777239076757,53.03,78183.92,0.0,-0.97984,1e-05,3.69757]
[1777239078723,53.03,78182.52,0.0,-0.97986,1e-05,3.69516]
[1777239078784,53.03,78182.52,0.0,-0.97986,1e-05,3.69516]
[1777239080290,53.03,78182.26,0.0,-0.97986,1e-05,3.69495]
[1777239080518,53.03,78182.26,0.0,-0.97986,1e-05,3.69495]
[1777239080444,53.03,78183.42,0.0,-0.97984,1e-05,3.69749]
[1777239080786,53.04,78183.94,0.0,-0.97984,1e-05,3.69879]
[1777239085821,53.04,78181.62,0.0,-0.97986,1e-05,3.69574]
[1777239087542,53.04,78181.62,0.0,-0.97986,1e-05,3.69574]
[1777239087771,53.04,78181.05,0.0,-0.97986,1e-05,3.69493]
[1777239089856,53.04,78176.48,0.0,-0.97991,1e-05,3.68699]
[1777239090816,53.04,78176.48,0.0,-0.97991,1e-05,3.68699]
[1777239091018,53.04,78176.48,0.0,-0.97991,1e-05,3.68699]
[1777239091863,53.05,78175.07,0.0,-0.97994,1e-05,3.68259]
[1777239092018,53.05,78175.07,0.0,-0.97994,1e-05,3.68259]
[1777239092119,53.05,78174.2,0.0,-0.97994,1e-05,3.68122]
[1777239093588,53.05,78173.88,0.0,-0.97995,1e-05,3.6809]
[1777239093770,53.05,78173.88,0.0,-0.97995,1e-05,3.6809]
[1777239095899,53.05,78165.18,0.0,-0.98004,1e-05,3.66511]
[1777239096906,53.05,78162.09,0.0,-0.98008,1e-05,3.65951]
[1777239097690,53.05,78162.09,0.0,-0.98008,1e-05,3.65951]
[1777239098214,53.05,78162.09,0.0,-0.98008,1e-05,3.65951]
[1777239098359,53.05,78162.08,0.0,-0.98008,1e-05,3.65984]
[1777239099535,53.05,78162.08,0.0,-0.98008,1e-05,3.65984]
[1777239099927,53.05,78161.0,0.0,-0.98009,1e-05,3.65845]
[1777239101941,53.06,78158.27,0.0,-0.98011,1e-05,3.65391]
[1777239103745,53.06,78157.27,0.0,-0.98012,1e-05,3.65235]
[1777239103767,53.06,78157.27,0.0,-0.98012,1e-05,3.65235]
[1777239104157,53.06,78157.27,0.0,-0.98012,1e-05,3.65235]
[1777239104267,53.06,78157.27,0.0,-0.98012,1e-05,3.65235]
[1777239104294,53.06,78156.2,0.0,-0.98013,1e-05,3.65066]
[1777239107983,53.06,78151.38,0.0,-0.98018,1e-05,3.64288]
[1777239109105,53.06,78151.38,0.0,-0.98018,1e-05,3.64288]
[1777239109275,53.06,78151.38,0.0,-0.98018,1e-05,3.64288]
[1777239109449,53.07,78149.77,0.0,-0.9802,1e-05,3.64018]
[1777239110217,53.07,78149.77,0.0,-0.9802,1e-05,3.64018]
[1777239110267,53.07,78149.77,0.0,-0.9802,1e-05,3.64018]
[1777239111070,53.07,78149.48,0.0,-0.9802,1e-05,3.64]
[1777239111147,53.07,78137.17,0.0,-0.98034,1e-05,3.61694]
[1777239112013,53.07,78133.8,0.0,-0.98038,1e-05,3.61096]
[1777239114680,53.07,78132.13,0.0,-0.9804,1e-05,3.60865]
[1777239115032,53.07,78131.8,0.0,-0.9804,1e-05,3.60846]
[1777239117046,53.08,78136.39,0.0,-0.98034,1e-05,3.61803]
[1777239118053,53.08,78129.99,0.0,-0.98041,1e-05,3.6063]
[1777239120067,53.08,78126.79,0.0,-0.98044,1e-05,3.60111]
[1777239121074,53.08,78117.88,0.0,-0.98055,1e-05,3.58472]
[1777239122081,53.08,78115.22,0.0,-0.98057,1e-05,3.58017]
[1777239122769,53.08,78115.22,0.0,-0.98057,1e-05,3.58017]
[1777239123088,53.09,78115.45,0.0,-0.98057,1e-05,3.58108]
[1777239125102,53.09,78120.22,0.0,-0.98051,1e-05,3.591]
[1777239126647,53.09,78120.46,0.0,-0.9805,1e-05,3.59191]
[1777239126768,53.09,78120.46,0.0,-0.9805,1e-05,3.59191]
[1777239127116,53.09,78120.37,0.0,-0.9805,1e-05,3.59219]
[1777239129130,53.1,78124.29,0.0,-0.98045,1e-05,3.6005]
[1777239131359,53.1,78126.38,0.0,-0.98042,1e-05,3.6049]
[1777239131517,53.1,78126.38,0.0,-0.98042,1e-05,3.6049]
[1777239131568,53.1,78131.72,0.0,-0.98035,1e-05,3.61545]
[1777239133160,53.1,78137.51,0.0,-0.98028,1e-05,3.62726]
[1777239134184,53.1,78137.51,0.0,-0.98028,1e-05,3.62726]
[1777239134268,53.1,78137.51,0.0,-0.98028,1e-05,3.62726]
[1777239134369,53.1,78131.21,0.0,-0.98035,1e-05,3.61568]
[1777239134776,53.1,78131.21,0.0,-0.98035,1e-05,3.61568]
[1777239135173,53.1,78131.09,0.0,-0.98035,1e-05,3.61587]
[1777239135922,53.1,78131.09,0.0,-0.98035,1e-05,3.61587]
[1777239136022,53.1,78131.09,0.0,-0.98035,1e-05,3.61587]
[1777239136180,53.1,78140.85,0.0,-0.98023,1e-05,3.63483]
[1777239137187,53.11,78143.49,0.0,-0.9802,1e-05,3.64024]
[1777239138407,53.11,78143.49,0.0,-0.9802,1e-05,3.64024]
[1777239138518,53.11,78143.49,0.0,-0.9802,1e-05,3.64024]
[1777239139516,53.11,78146.07,0.0,-0.98016,1e-05,3.64553]
[1777239139594,53.11,78147.46,0.0,-0.98014,1e-05,3.6489]
[1777239139769,53.11,78147.46,0.0,-0.98014,1e-05,3.6489]
[1777239141554,53.11,78147.74,0.0,-0.98014,1e-05,3.64943]
[1777239141215,53.11,78140.4,0.0,-0.98023,1e-05,3.63578]
[1777239141768,53.11,78140.4,0.0,-0.98023,1e-05,3.63578]
[1777239142228,53.11,78135.5,0.0,-0.98028,1e-05,3.62682]
[1777239143981,53.11,78132.39,0.0,-0.98032,1e-05,3.6213]
[1777239144017,53.11,78132.39,0.0,-0.98032,1e-05,3.6213]
[1777239144242,53.11,78128.41,0.0,-0.98036,1e-05,3.61414]
[1777239144873,53.11,78128.41,0.0,-0.98036,1e-05,3.61414]
[1777239145248,53.12,78120.81,0.0,-0.98045,1e-05,3.60016]
[1777239146256,53.12,78116.17,0.0,-0.9805,1e-05,3.59182]
[1777239148637,53.12,78115.57,0.0,-0.9805,1e-05,3.59157]
[1777239154313,53.13,78114.81,0.0,-0.9805,1e-05,3.59081]
[1777239156328,53.13,78110.96,0.0,-0.98054,1e-05,3.58443]
[1777239157956,53.13,78109.76,0.0,-0.98055,1e-05,3.58261]
[1777239158020,53.13,78109.76,0.0,-0.98055,1e-05,3.58261]
[1777239158342,53.14,78119.87,0.0,-0.98043,1e-05,3.60214]
[1777239158687,53.14,78119.87,0.0,-0.98043,1e-05,3.60214]
[1777239158778,53.14,78119.87,0.0,-0.98043,1e-05,3.60214]
[1777239159349,53.14,78124.22,0.0,-0.98038,1e-05,3.61079]
[1777239164384,53.14,78123.72,0.0,-0.98037,1e-05,3.61184]
[1777239168659,53.15,78123.65,0.0,-0.98036,1e-05,3.61329]
[1777239168769,53.15,78123.65,0.0,-0.98036,1e-05,3.61329]
[1777239169419,53.15,78123.77,0.0,-0.98036,1e-05,3.61391]
[1777239170769,53.15,78124.53,0.0,-0.98035,1e-05,3.61574]
[1777239176468,53.16,78124.56,0.0,-0.98033,1e-05,3.61812]
[1777239181619,53.16,78125.23,0.0,-0.98031,1e-05,3.62092]
[1777239181770,53.17,78125.69,0.0,-0.98031,1e-05,3.62218]
[1777239181811,53.17,78125.69,0.0,-0.98031,1e-05,3.62218]
[1777239182019,53.17,78125.69,0.0,-0.98031,1e-05,3.62218]
[1777239182509,53.17,78125.51,0.0,-0.98031,1e-05,3.62221]
[1777239185225,53.17,78125.84,0.0,-0.9803,1e-05,3.62359]
[1777239185551,53.17,78092.17,0.0,-0.98069,1e-05,3.56009]
[1777239186555,53.17,78081.5,0.0,-0.98081,1e-05,3.5406]
[1777239187561,53.17,78061.93,0.0,-0.98104,1e-05,3.50474]
[1777239188539,53.17,78061.93,0.0,-0.98104,1e-05,3.50474]
[1777239188568,53.18,78063.77,0.0,-0.98101,1e-05,3.50872]
[1777239190518,53.18,78064.14,0.0,-0.981,1e-05,3.50997]
[1777239190582,53.18,78068.49,0.0,-0.98095,1e-05,3.51861]
[1777239191589,53.18,78080.69,0.0,-0.98081,1e-05,3.54187]
[1777239192596,53.18,78084.17,0.0,-0.98076,1e-05,3.54888]
[1777239193604,53.18,78088.15,0.0,-0.98071,1e-05,3.55682]
[1777239196625,53.19,78078.25,0.0,-0.98082,1e-05,3.53979]
[1777239197632,53.19,78064.49,0.0,-0.98097,1e-05,3.51468]
[1777239198639,53.19,78059.98,0.0,-0.98102,1e-05,3.50684]
[1777239199646,53.19,78058.44,0.0,-0.98104,1e-05,3.50455]
[1777239201659,53.2,78053.94,0.0,-0.98108,1e-05,3.49737]
[1777239203675,53.2,78050.38,0.0,-0.98111,1e-05,3.49197]
[1777239205690,53.21,78055.22,0.0,-0.98105,1e-05,3.5021]
[1777239206696,53.21,78062.15,0.0,-0.98097,1e-05,3.51553]
[1777239207703,53.21,78065.72,0.0,-0.98092,1e-05,3.52273]
[1777239208710,53.21,78066.52,0.0,-0.98091,1e-05,3.52477]
[1777239209717,53.21,78074.19,0.0,-0.98082,1e-05,3.53959]
[1777239211731,53.22,78076.97,0.0,-0.98079,1e-05,3.5439]
[1777239214752,53.22,78073.18,0.0,-0.98082,1e-05,3.53834]
[1777239215759,53.22,78067.23,0.0,-0.98089,1e-05,3.52778]
[1777239216766,53.23,78058.95,0.0,-0.98098,1e-05,3.51293]
[1777239218779,53.23,78055.3,0.0,-0.98102,1e-05,3.50727]
[1777239219787,53.23,78048.1,0.0,-0.9811,1e-05,3.49453]
[1777239221801,53.24,78047.13,0.0,-0.9811,1e-05,3.4939]
[1777239222983,53.24,78047.13,0.0,-0.9811,1e-05,3.4939]
[1777239223021,53.24,78047.13,0.0,-0.9811,1e-05,3.4939]
[1777239223141,53.24,78047.13,0.0,-0.9811,1e-05,3.4939]
[1777239223269,53.24,78047.13,0.0,-0.9811,1e-05,3.4939]
[1777239223370,53.24,78047.41,0.0,-0.98109,1e-05,3.49561]
[1777239224822,53.24,78040.33,0.0,-0.98116,1e-05,3.48374]
[1777239225829,53.24,78036.06,0.0,-0.98121,1e-05,3.47589]
[1777239226838,53.25,78021.88,0.0,-0.98136,1e-05,3.45113]
[1777239227845,53.25,78018.27,0.0,-0.9814,1e-05,3.4452]
[1777239231873,53.26,78026.47,0.0,-0.98129,1e-05,3.46288]
[1777239232882,53.26,78031.73,0.0,-0.98123,1e-05,3.47317]
[1777239236188,53.26,78030.22,0.0,-0.98124,1e-05,3.47102]
[1777239236268,53.26,78030.22,0.0,-0.98124,1e-05,3.47102]
[1777239241847,53.28,78032.91,0.0,-0.98119,1e-05,3.47965]
[1777239241957,53.28,78023.08,0.0,-0.98129,1e-05,3.46222]
[1777239242956,53.28,78015.76,0.0,-0.98137,1e-05,3.45006]
[1777239243963,53.28,78002.37,0.0,-0.98152,1e-05,3.42568]
[1777239245687,53.28,78002.37,0.0,-0.98152,1e-05,3.42568]
[1777239245722,53.29,77983.66,0.0,-0.98172,1e-05,3.39315]
[1777239245977,53.29,77984.8,0.0,-0.9817,1e-05,3.39595]
[1777239248998,53.3,77990.08,0.0,-0.98163,1e-05,3.40771]
[1777239251528,53.3,77990.03,0.0,-0.98163,1e-05,3.40834]
[1777239251776,53.3,77989.72,0.0,-0.98162,1e-05,3.4085]
[1777239255216,53.31,77989.84,0.0,-0.98161,1e-05,3.41087]
[1777239255268,53.31,77989.84,0.0,-0.98161,1e-05,3.41087]
[1777239255317,53.31,77989.73,0.0,-0.98161,1e-05,3.41139]
[1777239258061,53.32,77993.4,0.0,-0.98155,1e-05,3.42019]
[1777239260075,53.33,77996.76,0.0,-0.98151,1e-05,3.42767]
[1777239263438,53.33,77996.98,0.0,-0.98149,1e-05,3.42945]
[1777239263518,53.33,77996.98,0.0,-0.98149,1e-05,3.42945]
[1777239265110,53.34,78007.2,0.0,-0.98137,1e-05,3.4501]
[1777239266118,53.34,78014.36,0.0,-0.98128,1e-05,3.46384]
[1777239267125,53.34,78016.36,0.0,-0.98125,1e-05,3.46813]
[1777239269564,53.35,78018.55,0.0,-0.98123,1e-05,3.47276]
[1777239269706,53.35,78018.55,0.0,-0.98123,1e-05,3.47276]
[1777239269769,53.35,78018.55,0.0,-0.98123,1e-05,3.47276]
[1777239270146,53.35,78020.79,0.0,-0.98119,1e-05,3.47809]
[1777239271153,53.35,78028.05,0.0,-0.98112,1e-05,3.49013]
[1777239272160,53.35,78029.76,0.0,-0.98109,1e-05,3.49386]
[1777239274174,53.36,78034.21,0.0,-0.98103,1e-05,3.5032]
[1777239277976,53.36,78036.64,0.0,-0.981,1e-05,3.50936]
[1777239278018,53.36,78036.64,0.0,-0.981,1e-05,3.50936]
[1777239278749,53.36,78036.64,0.0,-0.981,1e-05,3.50936]
[1777239278771,53.36,78036.64,0.0,-0.981,1e-05,3.50936]
[1777239279208,53.37,78037.72,0.0,-0.98098,1e-05,3.51245]
[1777239280216,53.37,78041.13,0.0,-0.98093,1e-05,3.51929]
[1777239282229,53.37,78050.16,0.0,-0.98082,1e-05,3.5371]
[1777239283237,53.37,78053.55,0.0,-0.98078,1e-05,3.5439]
[1777239286280,53.38,78051.24,0.0,-0.9808,1e-05,3.54057]
[1777239286518,53.38,78051.24,0.0,-0.9808,1e-05,3.54057]
[1777239287264,53.38,78043.22,0.0,-0.98089,1e-05,3.52667]
[1777239290074,53.38,78040.24,0.0,-0.98091,1e-05,3.52217]
[1777239290269,53.38,78040.24,0.0,-0.98091,1e-05,3.52217]
[1777239290431,53.38,78040.24,0.0,-0.98091,1e-05,3.52217]
[1777239290518,53.38,78040.24,0.0,-0.98091,1e-05,3.52217]
[1777239290532,53.39,78038.22,0.0,-0.98093,1e-05,3.51895]
[1777239296328,53.4,78035.21,0.0,-0.98095,1e-05,3.51655]
[1777239299349,53.4,78041.41,0.0,-0.98087,1e-05,3.52961]
[1777239300356,53.4,78053.44,0.0,-0.98073,1e-05,3.55248]
[1777239301363,53.41,78054.28,0.0,-0.98071,1e-05,3.55452]
[1777239302371,53.41,78064.91,0.0,-0.98059,1e-05,3.57484]
[1777239302976,53.41,78064.91,0.0,-0.98059,1e-05,3.57484]
[1777239303471,53.41,78064.91,0.0,-0.98059,1e-05,3.57484]
[1777239303573,53.41,78066.4,0.0,-0.98057,1e-05,3.57806]
[1777239304235,53.41,78066.4,0.0,-0.98057,1e-05,3.57806]
[1777239304271,53.41,78066.4,0.0,-0.98057,1e-05,3.57806]
[1777239304384,53.41,78069.48,0.0,-0.98053,1e-05,3.58426]
[1777239306399,53.41,78089.32,0.0,-0.98029,1e-05,3.62246]
[1777239307381,53.41,78089.32,0.0,-0.98029,1e-05,3.62246]
[1777239307406,53.41,78099.33,0.0,-0.98017,1e-05,3.64178]
[1777239308413,53.42,78105.3,0.0,-0.98009,1e-05,3.65345]
[1777239309420,53.42,78125.35,0.0,-0.97985,1e-05,3.69205]
[1777239310427,53.42,78129.89,0.0,-0.9798,1e-05,3.701]
[1777239311179,53.42,78129.89,0.0,-0.9798,1e-05,3.701]
[1777239311433,53.42,78120.18,0.0,-0.97991,1e-05,3.68261]
[1777239312441,53.42,78117.25,0.0,-0.97994,1e-05,3.67725]
[1777239313448,53.42,78112.5,0.0,-0.98,1e-05,3.66844]
[1777239314455,53.42,78100.7,0.0,-0.98014,1e-05,3.64625]
[1777239315461,53.42,78095.68,0.0,-0.9802,1e-05,3.63703]
[1777239317477,53.42,78093.19,0.0,-0.98022,1e-05,3.63298]
[1777239318485,53.43,78085.08,0.0,-0.98032,1e-05,3.61798]
[1777239319492,53.43,78083.11,0.0,-0.98034,1e-05,3.61463]
[1777239323519,53.43,78087.47,0.0,-0.98028,1e-05,3.62436]
[1777239327141,53.44,78089.22,0.0,-0.98025,1e-05,3.62873]
[1777239327269,53.44,78089.22,0.0,-0.98025,1e-05,3.62873]
[1777239327627,53.44,78089.22,0.0,-0.98025,1e-05,3.62873]
[1777239327769,53.44,78089.22,0.0,-0.98025,1e-05,3.62873]
[1777239327729,53.44,78089.49,0.0,-0.98024,1e-05,3.62959]
[1777239331576,53.44,78096.44,0.0,-0.98016,1e-05,3.64218]
[1777239333618,53.44,78098.2,0.0,-0.98014,1e-05,3.64585]
[1777239333769,53.44,78098.2,0.0,-0.98014,1e-05,3.64585]
[1777239343660,53.45,78098.16,0.0,-0.98012,1e-05,3.64928]
[1777239344101,53.45,78098.16,0.0,-0.98012,1e-05,3.64928]
[1777239344267,53.45,78098.16,0.0,-0.98012,1e-05,3.64928]
[1777239344754,53.45,78098.16,0.0,-0.98012,1e-05,3.64928]
[1777239344769,53.45,78098.16,0.0,-0.98012,1e-05,3.64928]
[1777239344799,53.45,78098.44,0.0,-0.98011,1e-05,3.65013]
[1777239350709,53.46,78099.18,0.0,-0.9801,1e-05,3.65176]
[1777239353991,53.46,78097.77,0.0,-0.98011,1e-05,3.65002]
[1777239354021,53.46,78097.77,0.0,-0.98011,1e-05,3.65002]
[1777239354737,53.46,78097.7,0.0,-0.98011,1e-05,3.6502]
[1777239360779,53.47,78097.34,0.0,-0.9801,1e-05,3.65141]
[1777239366921,53.47,78097.59,0.0,-0.98009,1e-05,3.65314]
[1777239366987,53.47,78097.59,0.0,-0.98009,1e-05,3.65314]
[1777239367019,53.47,78097.59,0.0,-0.98009,1e-05,3.65314]
[1777239367497,53.47,78097.59,0.0,-0.98009,1e-05,3.65314]
[1777239367519,53.47,78097.59,0.0,-0.98009,1e-05,3.65314]
[1777239367549,53.47,78097.59,0.0,-0.98009,1e-05,3.65314]
[1777239367598,53.47,78097.59,0.0,-0.98009,1e-05,3.65407]
[1777239372992,53.48,78098.07,0.0,-0.98007,1e-05,3.65622]
[1777239373020,53.48,78098.07,0.0,-0.98007,1e-05,3.65622]
[1777239373871,53.48,78098.14,0.0,-0.98007,1e-05,3.65697]
[1777239377691,53.48,78097.4,0.0,-0.98007,1e-05,3.65618]
[1777239377724,53.48,78097.4,0.0,-0.98007,1e-05,3.65618]
[1777239377769,53.48,78097.4,0.0,-0.98007,1e-05,3.65618]
[1777239382934,53.49,78097.99,0.0,-0.98005,1e-05,3.65944]
[1777239384270,53.49,78097.99,0.0,-0.98005,1e-05,3.65944]
[1777239384425,53.49,78097.99,0.0,-0.98005,1e-05,3.65944]
[1777239384519,53.49,78097.99,0.0,-0.98005,1e-05,3.65944]
[1777239384883,53.49,78097.99,0.0,-0.98005,1e-05,3.65944]
[1777239384906,53.49,78097.43,0.0,-0.98005,1e-05,3.65899]
[1777239385019,53.49,78097.43,0.0,-0.98005,1e-05,3.65899]
[1777239385115,53.49,78097.85,0.0,-0.98005,1e-05,3.66009]
[1777239390912,53.5,78097.56,0.0,-0.98004,1e-05,3.66104]
[1777239391026,53.5,78097.56,0.0,-0.98004,1e-05,3.66104]
[1777239391233,53.5,78097.56,0.0,-0.98004,1e-05,3.66104]
[1777239391428,53.5,78097.56,0.0,-0.98004,1e-05,3.66104]
[1777239391472,53.5,78097.56,0.0,-0.98004,1e-05,3.66104]
[1777239391520,53.5,78097.56,0.0,-0.98004,1e-05,3.66104]
[1777239391573,53.5,78097.52,0.0,-0.98005,1e-05,3.65929]
[1777239395394,53.5,78097.59,0.0,-0.98004,1e-05,3.66033]
[1777239395522,53.5,78097.59,0.0,-0.98004,1e-05,3.66033]
[1777239399551,53.5,78097.48,0.0,-0.98004,1e-05,3.66102]
[1777239399770,53.5,78097.48,0.0,-0.98004,1e-05,3.66102]
[1777239399871,53.51,78097.48,0.0,-0.98003,1e-05,3.66162]
[1777239400054,53.51,78086.92,0.0,-0.98016,1e-05,3.64186]
[1777239401061,53.51,78082.8,0.0,-0.98021,1e-05,3.63439]
[1777239402067,53.51,78078.43,0.0,-0.98025,1e-05,3.62648]
[1777239403075,53.51,78072.29,0.0,-0.98032,1e-05,3.61525]
[1777239405623,53.51,78069.2,0.0,-0.98036,1e-05,3.60981]
[1777239405771,53.51,78069.2,0.0,-0.98036,1e-05,3.60981]
[1777239405781,53.51,78069.2,0.0,-0.98036,1e-05,3.60981]
[1777239406367,53.51,78068.6,0.0,-0.98036,1e-05,3.60907]
[1777239406422,53.51,78068.6,0.0,-0.98036,1e-05,3.60907]
[1777239406518,53.51,78068.6,0.0,-0.98036,1e-05,3.60907]
[1777239406582,53.52,78068.71,0.0,-0.98036,1e-05,3.60967]
[1777239408257,53.52,78067.56,0.0,-0.98037,1e-05,3.60789]
[1777239408268,53.52,78067.56,0.0,-0.98037,1e-05,3.60789]
[1777239414152,53.53,78064.91,0.0,-0.98038,1e-05,3.60565]
[1777239415490,53.53,78064.91,0.0,-0.98038,1e-05,3.60565]
[1777239415520,53.53,78064.91,0.0,-0.98038,1e-05,3.60565]
[1777239415557,53.53,78064.91,0.0,-0.98038,1e-05,3.60565]
[1777239416124,53.53,78065.0,0.0,-0.98038,1e-05,3.60622]
[1777239416178,53.53,78065.0,0.0,-0.98038,1e-05,3.60622]
[1777239416272,53.53,78065.0,0.0,-0.98038,1e-05,3.60622]
[1777239416354,53.53,78065.18,0.0,-0.98038,1e-05,3.60695]
[1777239418520,53.53,78064.01,0.0,-0.98039,1e-05,3.60515]
[1777239418770,53.53,78064.01,0.0,-0.98039,1e-05,3.60515]
[1777239421201,53.54,78057.05,0.0,-0.98046,1e-05,3.5937]
[1777239422242,53.54,78057.05,0.0,-0.98046,1e-05,3.5937]
[1777239422269,53.54,78057.05,0.0,-0.98046,1e-05,3.5937]
[1777239422288,53.54,78057.05,0.0,-0.98046,1e-05,3.5937]
[1777239423026,53.54,78057.05,0.0,-0.98046,1e-05,3.5937]
[1777239422370,53.54,78056.12,0.0,-0.98047,1e-05,3.59237]
[1777239423634,53.54,78056.12,0.0,-0.98047,1e-05,3.59237]
[1777239423764,53.54,78025.54,0.0,-0.98082,1e-05,3.53537]
[1777239424232,53.54,78005.84,0.0,-0.98105,1e-05,3.49943]
[1777239425239,53.54,78004.89,0.0,-0.98105,1e-05,3.49819]
[1777239426805,53.54,78004.89,0.0,-0.98105,1e-05,3.49819]
[1777239426881,53.54,78003.44,0.0,-0.98106,1e-05,3.49667]
[1777239428259,53.55,78010.81,0.0,-0.98097,1e-05,3.51138]
[1777239431281,53.55,78020.87,0.0,-0.98084,1e-05,3.53161]
[1777239432288,53.56,78023.55,0.0,-0.98081,1e-05,3.53709]
[1777239437323,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438176,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438224,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438272,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438568,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438612,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438769,53.56,78026.67,0.0,-0.98076,1e-05,3.54539]
[1777239438853,53.57,78026.8,0.0,-0.98075,1e-05,3.54612]
[1777239444371,53.58,78026.41,0.0,-0.98074,1e-05,3.54826]
[1777239445379,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239445993,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446021,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446045,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446305,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446427,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446518,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446519,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446770,53.58,78034.1,0.0,-0.98065,1e-05,3.56304]
[1777239446872,53.58,78034.22,0.0,-0.98064,1e-05,3.5637]
[1777239450414,53.58,78016.9,0.0,-0.98083,1e-05,3.53332]
[1777239451420,53.59,78011.01,0.0,-0.98091,1e-05,3.521]
[1777239452362,53.59,78011.01,0.0,-0.98091,1e-05,3.521]
[1777239452525,53.59,78011.01,0.0,-0.98091,1e-05,3.521]
[1777239452561,53.59,78011.01,0.0,-0.98091,1e-05,3.521]
[1777239452928,53.59,78011.01,0.0,-0.98091,1e-05,3.521]
[1777239453022,53.59,78010.03,0.0,-0.98092,1e-05,3.51971]
[1777239453069,53.59,78010.03,0.0,-0.98092,1e-05,3.51971]
[1777239453106,53.59,78010.03,0.0,-0.98092,1e-05,3.51971]
[1777239453269,53.59,78010.03,0.0,-0.98092,1e-05,3.51971]
[1777239453287,53.59,78010.03,0.0,-0.98091,1e-05,3.52022]
[1777239456960,53.59,78012.55,0.0,-0.98088,1e-05,3.5259]
[1777239456457,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457019,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457044,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457185,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457237,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457275,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457613,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457770,53.6,78015.69,0.0,-0.98084,1e-05,3.53221]
[1777239457871,53.6,78016.65,0.0,-0.98082,1e-05,3.53448]
[1777239462637,53.6,78019.71,0.0,-0.98078,1e-05,3.54208]
[1777239462695,53.6,78019.71,0.0,-0.98078,1e-05,3.54208]
[1777239462768,53.6,78019.71,0.0,-0.98078,1e-05,3.54208]
[1777239462836,53.6,78019.71,0.0,-0.98078,1e-05,3.54208]
[1777239462870,53.61,78018.82,0.0,-0.98078,1e-05,3.54091]
[1777239466088,53.61,78018.17,0.0,-0.98078,1e-05,3.54114]
[1777239466269,53.61,78018.17,0.0,-0.98078,1e-05,3.54114]
[1777239466318,53.61,78018.17,0.0,-0.98078,1e-05,3.54114]
[1777239466527,53.61,78022.11,0.0,-0.98073,1e-05,3.54892]
[1777239468084,53.61,78021.62,0.0,-0.98073,1e-05,3.54848]
[1777239468126,53.61,78021.62,0.0,-0.98073,1e-05,3.54848]
[1777239468274,53.61,78021.62,0.0,-0.98073,1e-05,3.54848]
[1777239473576,53.62,78024.03,0.0,-0.98069,1e-05,3.55569]
[1777239474693,53.62,78024.03,0.0,-0.98069,1e-05,3.55569]
[1777239475840,53.62,78024.51,0.0,-0.98068,1e-05,3.55703]
[1777239475893,53.62,78024.51,0.0,-0.98068,1e-05,3.55703]
[1777239475916,53.63,78031.41,0.0,-0.9806,1e-05,3.57032]
[1777239476600,53.63,78032.06,0.0,-0.98059,1e-05,3.57195]
[1777239478497,53.63,78031.76,0.0,-0.98059,1e-05,3.57181]
[1777239480717,53.63,78031.82,0.0,-0.98059,1e-05,3.57234]
[1777239480769,53.63,78031.82,0.0,-0.98059,1e-05,3.57234]
[1777239480827,53.63,78031.82,0.0,-0.98059,1e-05,3.57234]
[1777239480917,53.63,78030.82,0.0,-0.98059,1e-05,3.57131]
[1777239486584,53.64,78031.46,0.0,-0.98057,1e-05,3.57458]
[1777239486773,53.64,78031.46,0.0,-0.98057,1e-05,3.57458]
[1777239486875,53.64,78029.44,0.0,-0.98059,1e-05,3.57123]
[1777239488886,53.64,78028.15,0.0,-0.9806,1e-05,3.56925]
[1777239488927,53.64,78028.15,0.0,-0.9806,1e-05,3.56925]
[1777239489019,53.64,78025.44,0.0,-0.98063,1e-05,3.56463]
[1777239494726,53.65,78025.79,0.0,-0.98061,1e-05,3.56787]
[1777239496706,53.66,78028.68,0.0,-0.98058,1e-05,3.57368]
[1777239496758,53.66,78028.68,0.0,-0.98058,1e-05,3.57368]
[1777239496769,53.66,78028.68,0.0,-0.98058,1e-05,3.57368]
[1777239497080,53.66,78030.04,0.0,-0.98056,1e-05,3.57664]
[1777239497132,53.66,78030.04,0.0,-0.98056,1e-05,3.57664]
[1777239497270,53.66,78030.04,0.0,-0.98056,1e-05,3.57664]
[1777239497748,53.66,78029.21,0.0,-0.98056,1e-05,3.5755]
[1777239499761,53.66,78039.68,0.0,-0.98044,1e-05,3.5959]
[1777239501776,53.66,78039.87,0.0,-0.98043,1e-05,3.59702]
[1777239502556,53.66,78039.87,0.0,-0.98043,1e-05,3.59702]
[1777239502606,53.66,78039.87,0.0,-0.98043,1e-05,3.59702]
[1777239502769,53.66,78039.87,0.0,-0.98043,1e-05,3.59702]
[1777239502841,53.66,78039.87,0.0,-0.98043,1e-05,3.59702]
[1777239502889,53.66,78039.87,0.0,-0.98043,1e-05,3.59702]
[1777239502940,53.66,78039.91,0.0,-0.98043,1e-05,3.59748]
[1777239503021,53.66,78039.91,0.0,-0.98043,1e-05,3.59748]
[1777239505804,53.67,78043.03,0.0,-0.98038,1e-05,3.60447]
[1777239506925,53.67,78048.85,0.0,-0.98031,1e-05,3.61578]
[1777239508277,53.67,78047.41,0.0,-0.98033,1e-05,3.61342]
[1777239508323,53.67,78047.41,0.0,-0.98033,1e-05,3.61342]
[1777239508519,53.67,78047.41,0.0,-0.98033,1e-05,3.61342]
[1777239508792,53.67,78047.41,0.0,-0.98033,1e-05,3.61342]
[1777239508803,53.67,78047.41,0.0,-0.98033,1e-05,3.61342]
[1777239508871,53.67,78048.01,0.0,-0.98032,1e-05,3.6149]
[1777239509023,53.67,78048.01,0.0,-0.98032,1e-05,3.6149]
[1777239514004,53.68,78047.9,0.0,-0.98032,1e-05,3.61415]
[1777239514018,53.68,78047.9,0.0,-0.98032,1e-05,3.61415]
[1777239514379,53.68,78047.16,0.0,-0.98033,1e-05,3.61311]
[1777239514431,53.68,78047.16,0.0,-0.98033,1e-05,3.61311]
[1777239514525,53.68,78047.16,0.0,-0.98033,1e-05,3.61311]
[1777239514533,53.68,78047.16,0.0,-0.98032,1e-05,3.61347]
[1777239518530,53.68,78047.1,0.0,-0.98032,1e-05,3.61406]
[1777239520568,53.69,78046.81,0.0,-0.98032,1e-05,3.61456]
[1777239520617,53.69,78046.81,0.0,-0.98032,1e-05,3.61456]
[1777239520773,53.69,78046.81,0.0,-0.98032,1e-05,3.61456]
[1777239520921,53.69,78046.81,0.0,-0.98032,1e-05,3.61456]
[1777239520963,53.69,78046.81,0.0,-0.98032,1e-05,3.61456]
[1777239521020,53.69,78046.81,0.0,-0.98032,1e-05,3.61456]
[1777239521013,53.69,78046.81,0.0,-0.98031,1e-05,3.61491]
[1777239527958,53.69,78047.91,0.0,-0.98029,1e-05,3.61937]
[1777239529020,53.69,78047.91,0.0,-0.98029,1e-05,3.61937]
[1777239529064,53.7,78048.15,0.0,-0.98028,1e-05,3.62016]
[1777239529269,53.7,78048.15,0.0,-0.98028,1e-05,3.62016]
[1777239529598,53.7,78048.15,0.0,-0.98028,1e-05,3.62016]
[1777239529771,53.7,78048.15,0.0,-0.98028,1e-05,3.62016]
[1777239529872,53.7,78048.15,0.0,-0.98028,1e-05,3.6205]
[1777239530812,53.7,78048.15,0.0,-0.98028,1e-05,3.6205]
[1777239534819,53.7,78048.0,0.0,-0.98027,1e-05,3.62155]
[1777239535020,53.7,78048.0,0.0,-0.98027,1e-05,3.62155]
[1777239535036,53.7,78048.0,0.0,-0.98027,1e-05,3.62155]
[1777239535008,53.7,78057.08,0.0,-0.98016,1e-05,3.639]
[1777239535798,53.7,78057.08,0.0,-0.98016,1e-05,3.639]
[1777239535847,53.7,78057.08,0.0,-0.98016,1e-05,3.639]
[1777239536020,53.7,78057.08,0.0,-0.98016,1e-05,3.639]
[1777239536015,53.7,78060.28,0.0,-0.98012,1e-05,3.64535]
[1777239537022,53.7,78060.31,0.0,-0.98012,1e-05,3.64569]
[1777239540923,53.71,78062.69,0.0,-0.98009,1e-05,3.65106]
[1777239540980,53.71,78062.69,0.0,-0.98009,1e-05,3.65106]
[1777239541019,53.71,78062.69,0.0,-0.98009,1e-05,3.65106]
[1777239541538,53.71,78065.05,0.0,-0.98006,1e-05,3.65581]
[1777239541563,53.71,78065.05,0.0,-0.98006,1e-05,3.65581]
[1777239541771,53.71,78065.05,0.0,-0.98006,1e-05,3.65581]
[1777239541872,53.71,78065.05,0.0,-0.98006,1e-05,3.65609]
[1777239544070,53.71,78067.99,0.0,-0.98002,1e-05,3.66221]
[1777239546514,53.71,78068.09,0.0,-0.98001,1e-05,3.66266]
[1777239546563,53.71,78068.09,0.0,-0.98001,1e-05,3.66266]
[1777239546770,53.71,78068.09,0.0,-0.98001,1e-05,3.66266]
[1777239547335,53.71,78069.6,0.0,-0.97999,1e-05,3.66606]
[1777239547387,53.71,78069.6,0.0,-0.97999,1e-05,3.66606]
[1777239547519,53.71,78069.6,0.0,-0.97999,1e-05,3.66606]
[1777239547622,53.72,78069.91,0.0,-0.97999,1e-05,3.6669]
[1777239550247,53.72,78071.43,0.0,-0.97997,1e-05,3.67004]
[1777239551120,53.72,78077.37,0.0,-0.97989,1e-05,3.68184]
[1777239552658,53.72,78077.37,0.0,-0.97989,1e-05,3.68184]
[1777239552714,53.72,78077.37,0.0,-0.97989,1e-05,3.68184]
[1777239552769,53.72,78077.37,0.0,-0.97989,1e-05,3.68184]
[1777239552871,53.72,78077.47,0.0,-0.97989,1e-05,3.6825]
[1777239558169,53.72,78075.95,0.0,-0.9799,1e-05,3.6808]
[1777239561655,53.72,78077.0,0.0,-0.97988,1e-05,3.68327]
[1777239561666,53.72,78077.0,0.0,-0.97988,1e-05,3.68327]
[1777239561769,53.72,78077.0,0.0,-0.97988,1e-05,3.68327]
[1777239561870,53.73,78079.74,0.0,-0.97985,1e-05,3.68897]
[1777239565220,53.73,78083.37,0.0,-0.9798,1e-05,3.69656]
[1777239567050,53.73,78083.37,0.0,-0.9798,1e-05,3.69656]
[1777239567103,53.73,78083.14,0.0,-0.9798,1e-05,3.69634]
[1777239567269,53.73,78083.14,0.0,-0.9798,1e-05,3.69634]
[1777239567332,53.73,78084.39,0.0,-0.97978,1e-05,3.69914]
[1777239568241,53.73,78088.08,0.0,-0.97974,1e-05,3.7062]
[1777239573738,53.73,78089.67,0.0,-0.97973,1e-05,3.70804]
[1777239573748,53.73,78089.67,0.0,-0.97973,1e-05,3.70804]
[1777239573769,53.73,78089.67,0.0,-0.97973,1e-05,3.70804]
[1777239573850,53.73,78094.14,0.0,-0.97967,1e-05,3.71699]
[1777239575294,53.74,78097.31,0.0,-0.97963,1e-05,3.72325]
[1777239579327,53.74,78087.25,0.0,-0.97975,1e-05,3.70464]
[1777239581341,53.74,78085.41,0.0,-0.97977,1e-05,3.70149]
[1777239586376,53.74,78084.39,0.0,-0.97977,1e-05,3.70077]
[1777239590403,53.75,78077.81,0.0,-0.97985,1e-05,3.68884]
[1777239591152,53.75,78077.81,0.0,-0.97985,1e-05,3.68884]
[1777239591158,53.75,78077.81,0.0,-0.97985,1e-05,3.68884]
[1777239591268,53.75,78077.81,0.0,-0.97985,1e-05,3.68884]
[1777239591410,53.75,78072.71,0.0,-0.9799,1e-05,3.67956]
[1777239592418,53.75,78070.36,0.0,-0.97993,1e-05,3.67534]
[1777239596446,53.75,78067.79,0.0,-0.97996,1e-05,3.67149]
[1777239600474,53.75,78065.28,0.0,-0.97998,1e-05,3.66777]
[1777239601722,53.76,78060.78,0.0,-0.98003,1e-05,3.6595]
[1777239606516,53.76,78053.27,0.0,-0.98011,1e-05,3.64672]
[1777239608530,53.76,78051.1,0.0,-0.98013,1e-05,3.64323]
[1777239614572,53.77,78049.91,0.0,-0.98013,1e-05,3.64286]
[1777239619607,53.77,78052.26,0.0,-0.9801,1e-05,3.64886]
[1777239621621,53.78,78055.75,0.0,-0.98005,1e-05,3.65606]
[1777239623636,53.78,78053.3,0.0,-0.98008,1e-05,3.652]
[1777239628367,53.78,78052.69,0.0,-0.98008,1e-05,3.65203]
[1777239628772,53.78,78052.69,0.0,-0.98008,1e-05,3.65203]
[1777239628833,53.78,78061.4,0.0,-0.97997,1e-05,3.66883]
[1777239629677,53.78,78066.2,0.0,-0.97991,1e-05,3.67821]
[1777239632163,53.79,78064.04,0.0,-0.97994,1e-05,3.67262]
[1777239634373,53.79,78059.8,0.0,-0.97999,1e-05,3.66509]
[1777239639751,53.79,78061.54,0.0,-0.97996,1e-05,3.67001]
[1777239643234,53.8,78061.43,0.0,-0.97996,1e-05,3.67057]
[1777239643270,53.8,78061.43,0.0,-0.97996,1e-05,3.67057]
[1777239643286,53.8,78061.43,0.0,-0.97996,1e-05,3.67057]
[1777239643778,53.8,78061.47,0.0,-0.97995,1e-05,3.6709]
[1777239648814,53.8,78060.89,0.0,-0.97995,1e-05,3.67108]
[1777239649696,53.8,78060.89,0.0,-0.97995,1e-05,3.67108]
[1777239649775,53.8,78060.89,0.0,-0.97995,1e-05,3.67108]
[1777239649821,53.8,78061.13,0.0,-0.97995,1e-05,3.67178]
[1777239653643,53.8,78063.02,0.0,-0.97992,1e-05,3.67611]
[1777239653694,53.8,78063.02,0.0,-0.97992,1e-05,3.67611]
[1777239653770,53.8,78063.02,0.0,-0.97992,1e-05,3.67611]
[1777239653849,53.8,78062.38,0.0,-0.97993,1e-05,3.67514]
[1777239660899,53.81,78062.28,0.0,-0.97992,1e-05,3.67664]
[1777239665933,53.81,78062.2,0.0,-0.97991,1e-05,3.67767]
[1777239670967,53.82,78061.14,0.0,-0.97992,1e-05,3.67684]
[1777239671850,53.82,78061.14,0.0,-0.97992,1e-05,3.67684]
[1777239671902,53.82,78061.14,0.0,-0.97992,1e-05,3.67684]
[1777239672020,53.82,78061.14,0.0,-0.97992,1e-05,3.67684]
[1777239672122,53.82,78061.03,0.0,-0.97992,1e-05,3.67686]
[1777239677012,53.82,78057.53,0.0,-0.97995,1e-05,3.6714]
[1777239678018,53.82,78053.52,0.0,-0.98,1e-05,3.66404]
[1777239680460,53.83,78051.51,0.0,-0.98002,1e-05,3.66074]
[1777239680510,53.83,78051.51,0.0,-0.98002,1e-05,3.66074]
[1777239680519,53.83,78051.51,0.0,-0.98002,1e-05,3.66074]
[1777239681040,53.83,78050.13,0.0,-0.98003,1e-05,3.65839]
[1777239686076,53.83,78050.13,0.0,-0.98002,1e-05,3.65971]
[1777239692118,53.84,78049.82,0.0,-0.98003,1e-05,3.65873]
[1777239696615,53.84,78049.89,0.0,-0.98002,1e-05,3.65992]
[1777239696734,53.84,78049.89,0.0,-0.98002,1e-05,3.65992]
[1777239696769,53.84,78049.89,0.0,-0.98002,1e-05,3.65992]
[1777239697152,53.84,78049.93,0.0,-0.98002,1e-05,3.66026]
[1777239702188,53.85,78049.6,0.0,-0.98001,1e-05,3.66096]
[1777239707223,53.85,78049.56,0.0,-0.98,1e-05,3.6622]
[1777239712259,53.85,78049.15,0.0,-0.98,1e-05,3.66273]
[1777239719307,53.86,78047.86,0.0,-0.98,1e-05,3.66212]
[1777239722714,53.86,78047.82,0.0,-0.98,1e-05,3.66257]
[1777239722761,53.86,78047.82,0.0,-0.98,1e-05,3.66257]
[1777239722768,53.86,78047.82,0.0,-0.98,1e-05,3.66257]
[1777239722804,53.86,78047.82,0.0,-0.98,1e-05,3.66309]
[1777239726357,53.87,78044.11,0.0,-0.98004,1e-05,3.65687]
[1777239729114,53.87,78043.68,0.0,-0.98004,1e-05,3.65633]
[1777239729163,53.87,78043.68,0.0,-0.98004,1e-05,3.65633]
[1777239729215,53.87,78042.63,0.0,-0.98005,1e-05,3.65489]
[1777239729268,53.87,78042.63,0.0,-0.98005,1e-05,3.65489]
[1777239734414,53.87,78041.97,0.0,-0.98005,1e-05,3.65502]
[1777239739941,53.88,78041.82,0.0,-0.98004,1e-05,3.65556]
[1777239739994,53.88,78041.82,0.0,-0.98004,1e-05,3.65556]
[1777239740020,53.88,78041.82,0.0,-0.98004,1e-05,3.65556]
[1777239740042,53.88,78041.82,0.0,-0.98004,1e-05,3.65638]
[1777239745495,53.88,78041.85,0.0,-0.98003,1e-05,3.65779]
[1777239750530,53.89,78038.63,0.0,-0.98006,1e-05,3.65331]
[1777239752804,53.89,78038.74,0.0,-0.98007,1e-05,3.65183]
[1777239752853,53.89,78038.74,0.0,-0.98007,1e-05,3.65183]
[1777239753019,53.89,78038.74,0.0,-0.98007,1e-05,3.65183]
[1777239753121,53.89,78037.8,0.0,-0.98008,1e-05,3.65033]
[1777239756787,53.9,78034.96,0.0,-0.9801,1e-05,3.64582]
[1777239756876,53.9,78034.96,0.0,-0.9801,1e-05,3.64582]
[1777239757018,53.9,78034.96,0.0,-0.9801,1e-05,3.64582]
[1777239757024,53.9,78031.35,0.0,-0.98014,1e-05,3.6393]
[1777239759018,53.9,78029.75,0.0,-0.98016,1e-05,3.63659]
[1777239759062,53.9,78029.75,0.0,-0.98016,1e-05,3.63659]
[1777239759268,53.9,78029.75,0.0,-0.98016,1e-05,3.63659]
[1777239759092,53.9,78028.81,0.0,-0.98017,1e-05,3.63513]
[1777239764628,53.9,78022.0,0.0,-0.98024,1e-05,3.62418]
[1777239766643,53.91,78016.35,0.0,-0.9803,1e-05,3.61424]
[1777239769937,53.91,78018.68,0.0,-0.98027,1e-05,3.61929]
[1777239769996,53.91,78018.68,0.0,-0.98027,1e-05,3.61929]
[1777239770020,53.91,78018.68,0.0,-0.98027,1e-05,3.61929]
[1777239770089,53.91,78018.43,0.0,-0.98027,1e-05,3.61915]
[1777239774495,53.91,78018.79,0.0,-0.98026,1e-05,3.62115]
[1777239776069,53.92,78018.54,0.0,-0.98026,1e-05,3.62101]
[1777239776121,53.92,78018.54,0.0,-0.98026,1e-05,3.62101]
[1777239776269,53.92,78018.54,0.0,-0.98026,1e-05,3.62101]
[1777239776122,53.92,78017.86,0.0,-0.98026,1e-05,3.62006]
[1777239781748,53.92,78017.29,0.0,-0.98026,1e-05,3.62095]
[1777239786783,53.93,78016.81,0.0,-0.98025,1e-05,3.62167]
[1777239790240,53.93,78017.84,0.0,-0.98024,1e-05,3.62425]
[1777239790269,53.93,78017.84,0.0,-0.98024,1e-05,3.62425]
[1777239790293,53.93,78017.84,0.0,-0.98024,1e-05,3.62425]
[1777239790811,53.93,78017.74,0.0,-0.98023,1e-05,3.6247]
[1777239795846,53.94,78015.21,0.0,-0.98025,1e-05,3.62155]
[1777239797197,53.94,78015.21,0.0,-0.98025,1e-05,3.62155]
[1777239797248,53.94,78015.21,0.0,-0.98025,1e-05,3.62155]
[1777239797270,53.94,78015.21,0.0,-0.98025,1e-05,3.62155]
[1777239797298,53.94,78015.86,0.0,-0.98024,1e-05,3.6231]
[1777239799926,53.94,78015.79,0.0,-0.98024,1e-05,3.62361]
[1777239800024,53.94,78015.79,0.0,-0.98024,1e-05,3.62361]
[1777239800026,53.94,78015.82,0.0,-0.98024,1e-05,3.62399]
[1777239803902,53.95,78019.39,0.0,-0.98019,1e-05,3.63198]
[1777239806321,53.95,78019.89,0.0,-0.98018,1e-05,3.63323]
[1777239806373,53.95,78020.73,0.0,-0.98017,1e-05,3.63512]
[1777239806518,53.95,78020.73,0.0,-0.98017,1e-05,3.63512]
[1777239806922,53.95,78020.98,0.0,-0.98016,1e-05,3.63589]
[1777239811958,53.96,78022.18,0.0,-0.98015,1e-05,3.6377]
[1777239816992,53.96,78021.74,0.0,-0.98014,1e-05,3.63839]
[1777239817547,53.96,78021.74,0.0,-0.98014,1e-05,3.63839]
[1777239817595,53.96,78021.74,0.0,-0.98014,1e-05,3.63839]
[1777239817768,53.96,78021.74,0.0,-0.98014,1e-05,3.63839]
[1777239818000,53.96,78021.82,0.0,-0.98014,1e-05,3.63885]
[1777239819994,53.96,78021.82,0.0,-0.98014,1e-05,3.63885]
[1777239820115,53.96,78021.82,0.0,-0.98014,1e-05,3.63885]
[1777239820203,53.96,78019.51,0.0,-0.98017,1e-05,3.63511]
[1777239821021,53.97,78015.3,0.0,-0.98021,1e-05,3.62751]
[1777239821950,53.97,78015.3,0.0,-0.98021,1e-05,3.62751]
[1777239823762,53.97,78014.89,0.0,-0.98021,1e-05,3.62739]
[1777239828071,53.97,78009.39,0.0,-0.98027,1e-05,3.6187]
[1777239831091,53.98,78003.01,0.0,-0.98034,1e-05,3.60779]
[1777239833129,53.98,78000.49,0.0,-0.98037,1e-05,3.60288]
[1777239833177,53.98,78000.49,0.0,-0.98037,1e-05,3.60288]
[1777239833269,53.98,78000.49,0.0,-0.98037,1e-05,3.60288]
[1777239833201,53.98,77998.66,0.0,-0.98039,1e-05,3.59927]
[1777239835120,53.97,77993.76,0.0,-0.98045,1e-05,3.58977]
[1777239836127,53.97,77989.67,0.0,-0.9805,1e-05,3.58199]
[1777239839487,53.97,77992.4,0.0,-0.98047,1e-05,3.58659]
[1777239839523,53.97,77992.4,0.0,-0.98047,1e-05,3.58659]
[1777239839535,53.97,77992.4,0.0,-0.98047,1e-05,3.58659]
[1777239839591,53.97,77992.4,0.0,-0.98047,1e-05,3.58659]
[1777239839770,53.97,77992.4,0.0,-0.98047,1e-05,3.58659]
[1777239840154,53.97,77992.19,0.0,-0.98047,1e-05,3.58603]
[1777239846197,53.97,77993.5,0.0,-0.98046,1e-05,3.58743]
[1777239847467,53.97,77993.5,0.0,-0.98046,1e-05,3.58743]
[1777239847519,53.97,77993.5,0.0,-0.98046,1e-05,3.58743]
[1777239847569,53.97,77993.5,0.0,-0.98046,1e-05,3.58725]
[1777239850743,53.97,77994.22,0.0,-0.98046,1e-05,3.58807]
[1777239850770,53.97,77994.22,0.0,-0.98046,1e-05,3.58807]
[1777239851233,53.96,77994.9,0.0,-0.98045,1e-05,3.58916]
[1777239854195,53.96,77995.9,0.0,-0.98044,1e-05,3.59066]
[1777239854250,53.96,77995.9,0.0,-0.98044,1e-05,3.59066]
[1777239854269,53.96,77995.9,0.0,-0.98044,1e-05,3.59066]
[1777239854340,53.96,77996.88,0.0,-0.98043,1e-05,3.5923]
[1777239854997,53.96,77996.88,0.0,-0.98043,1e-05,3.5923]
[1777239855020,53.96,77996.88,0.0,-0.98043,1e-05,3.5923]
[1777239855261,53.96,77998.84,0.0,-0.98041,1e-05,3.59577]
[1777239860296,53.96,78001.14,0.0,-0.98039,1e-05,3.59907]
[1777239861351,53.96,78001.14,0.0,-0.98039,1e-05,3.59907]
[1777239861396,53.96,78001.39,0.0,-0.98039,1e-05,3.59934]
[1777239861519,53.96,78001.39,0.0,-0.98039,1e-05,3.59934]
[1777239862310,53.96,78007.18,0.0,-0.98032,1e-05,3.60996]
[1777239864325,53.96,78009.8,0.0,-0.9803,1e-05,3.61442]
[1777239868760,53.95,78012.19,0.0,-0.98027,1e-05,3.61799]
[1777239868771,53.95,78012.19,0.0,-0.98027,1e-05,3.61799]
[1777239868789,53.95,78012.19,0.0,-0.98027,1e-05,3.61799]
[1777239868844,53.95,78012.19,0.0,-0.98027,1e-05,3.61799]
[1777239869023,53.95,78012.19,0.0,-0.98027,1e-05,3.61799]
[1777239869360,53.95,78012.76,0.0,-0.98027,1e-05,3.61883]
[1777239876409,53.95,78013.83,0.0,-0.98028,1e-05,3.61725]
[1777239878478,53.95,78014.17,0.0,-0.98027,1e-05,3.61766]
[1777239878520,53.95,78014.17,0.0,-0.98027,1e-05,3.61766]
[1777239878659,53.95,78014.17,0.0,-0.98027,1e-05,3.61766]
[1777239878748,53.94,78014.84,0.0,-0.98027,1e-05,3.61845]
[1777239883569,53.94,78015.06,0.0,-0.98027,1e-05,3.61816]
[1777239883769,53.94,78015.06,0.0,-0.98027,1e-05,3.61816]
[1777239883870,53.94,78015.06,0.0,-0.98027,1e-05,3.6177]
[1777239889354,53.94,78015.09,0.0,-0.98028,1e-05,3.61705]
[1777239893141,53.93,78014.76,0.0,-0.98029,1e-05,3.6155]
[1777239893242,53.93,78014.76,0.0,-0.98029,1e-05,3.6155]
[1777239893271,53.93,78014.76,0.0,-0.98029,1e-05,3.6155]
[1777239893344,53.93,78014.45,0.0,-0.98029,1e-05,3.61445]
[1777239893845,53.93,78014.45,0.0,-0.98029,1e-05,3.61445]
[1777239894019,53.93,78014.45,0.0,-0.98029,1e-05,3.61445]
[1777239894121,53.93,78013.83,0.0,-0.9803,1e-05,3.61306]
[1777239899794,53.93,78013.88,0.0,-0.98031,1e-05,3.61247]
[1777239899846,53.93,78013.88,0.0,-0.98031,1e-05,3.61247]
[1777239900022,53.93,78013.88,0.0,-0.98031,1e-05,3.61247]
[1777239900124,53.93,78013.88,0.0,-0.98031,1e-05,3.61179]
[1777239903271,53.93,78014.57,0.0,-0.9803,1e-05,3.61285]
[1777239903330,53.93,78014.57,0.0,-0.9803,1e-05,3.61285]
[1777239903434,53.93,78007.21,0.0,-0.98039,1e-05,3.59864]
[1777239903520,53.93,78007.21,0.0,-0.98039,1e-05,3.59864]
[1777239903601,53.93,78004.3,0.0,-0.98043,1e-05,3.59321]
[1777239904606,53.92,77996.72,0.0,-0.98052,1e-05,3.5789]
[1777239906620,53.92,77994.63,0.0,-0.98054,1e-05,3.57466]
[1777239909969,53.92,77993.21,0.0,-0.98056,1e-05,3.57171]
[1777239910026,53.92,77993.21,0.0,-0.98056,1e-05,3.57171]
[1777239910159,53.92,77993.21,0.0,-0.98056,1e-05,3.57171]
[1777239910269,53.92,77993.21,0.0,-0.98056,1e-05,3.57171]
[1777239910370,53.92,77993.85,0.0,-0.98056,1e-05,3.57259]
[1777239914676,53.92,77989.52,0.0,-0.98061,1e-05,3.56395]
[1777239915731,53.92,77989.52,0.0,-0.98061,1e-05,3.56395]
[1777239915770,53.92,77989.52,0.0,-0.98061,1e-05,3.56395]
[1777239915784,53.92,77989.52,0.0,-0.98061,1e-05,3.56395]
[1777239915833,53.92,77989.04,0.0,-0.98062,1e-05,3.56279]
[1777239920457,53.92,77988.79,0.0,-0.98062,1e-05,3.56181]
[1777239920509,53.92,77988.79,0.0,-0.98062,1e-05,3.56181]
[1777239920520,53.92,77988.79,0.0,-0.98062,1e-05,3.56181]
[1777239920718,53.92,77989.34,0.0,-0.98062,1e-05,3.5627]
[1777239922732,53.92,77986.51,0.0,-0.98065,1e-05,3.55721]
[1777239927767,53.91,77982.94,0.0,-0.9807,1e-05,3.55005]
[1777239928773,53.91,77982.94,0.0,-0.9807,1e-05,3.55005]
[1777239928938,53.91,77982.94,0.0,-0.9807,1e-05,3.55005]
[1777239929019,53.91,77982.94,0.0,-0.9807,1e-05,3.55005]
[1777239929048,53.91,77982.84,0.0,-0.9807,1e-05,3.54976]
[1777239931796,53.91,77978.94,0.0,-0.98076,1e-05,3.54033]
[1777239933097,53.91,77978.94,0.0,-0.98076,1e-05,3.54033]
[1777239933147,53.91,77978.94,0.0,-0.98076,1e-05,3.54033]
[1777239933273,53.91,77978.94,0.0,-0.98076,1e-05,3.54033]
[1777239933374,53.91,77978.0,0.0,-0.98077,1e-05,3.53851]
[1777239938167,53.91,77978.58,0.0,-0.98076,1e-05,3.53926]
[1777239938218,53.91,77978.58,0.0,-0.98076,1e-05,3.53926]
[1777239938269,53.91,77978.58,0.0,-0.98076,1e-05,3.53926]
[1777239938370,53.91,77977.34,0.0,-0.98078,1e-05,3.53689]
[1777239941866,53.91,77974.15,0.0,-0.98082,1e-05,3.53072]
[1777239947908,53.91,77973.3,0.0,-0.98083,1e-05,3.52876]
[1777239949527,53.91,77975.52,0.0,-0.9808,1e-05,3.53278]
[1777239949579,53.91,77975.52,0.0,-0.9808,1e-05,3.53278]
[1777239949768,53.91,77975.52,0.0,-0.9808,1e-05,3.53278]
[1777239949922,53.91,77975.24,0.0,-0.98081,1e-05,3.5322]
[1777239954956,53.91,77975.5,0.0,-0.98081,1e-05,3.53231]
[1777239957483,53.91,77975.57,0.0,-0.98081,1e-05,3.53237]
[1777239957518,53.91,77975.57,0.0,-0.98081,1e-05,3.53237]
[1777239958476,53.91,77975.57,0.0,-0.98081,1e-05,3.53237]
[1777239957978,53.91,77972.81,0.0,-0.98084,1e-05,3.52714]
[1777239963013,53.9,77973.33,0.0,-0.98083,1e-05,3.52775]
[1777239963675,53.9,77973.33,0.0,-0.98083,1e-05,3.52775]
[1777239969055,53.9,77972.38,0.0,-0.98085,1e-05,3.52558]
[1777239974089,53.9,77973.02,0.0,-0.98084,1e-05,3.52639]
[1777239979125,53.9,77972.88,0.0,-0.98085,1e-05,3.52576]
[1777239984160,53.9,77972.9,0.0,-0.98085,1e-05,3.52543]
[1777239986640,53.9,77972.36,0.0,-0.98086,1e-05,3.52436]
[1777239986913,53.9,77972.36,0.0,-0.98086,1e-05,3.52436]
[1777239986204,53.9,77956.75,0.0,-0.98104,1e-05,3.49567]
[1777239988202,53.9,77916.64,0.0,-0.98149,1e-05,3.42214]
[1777239989209,53.89,77906.29,0.0,-0.98162,1e-05,3.40207]
[1777239990001,53.89,77906.29,0.0,-0.98162,1e-05,3.40207]
[1777239990216,53.89,77906.77,0.0,-0.98162,1e-05,3.40226]
[1777239991223,53.89,77902.12,0.0,-0.98168,1e-05,3.39139]
[1777239994243,53.88,77896.26,0.0,-0.98176,1e-05,3.379]
[1777239995250,53.88,77899.9,0.0,-0.98172,1e-05,3.38486]
[1777239996258,53.87,77904.04,0.0,-0.98168,1e-05,3.39162]
[1777239997265,53.87,77914.03,0.0,-0.98157,1e-05,3.40885]
[1777239998272,53.87,77916.4,0.0,-0.98155,1e-05,3.41322]
[1777240000286,53.87,77919.25,0.0,-0.98151,1e-05,3.41856]
[1777240001293,53.87,77925.54,0.0,-0.98144,1e-05,3.42999]
[1777240003307,53.87,77943.8,0.0,-0.98124,1e-05,3.46318]
[1777240004314,53.87,77956.0,0.0,-0.9811,1e-05,3.48541]
[1777240004775,53.87,77956.0,0.0,-0.9811,1e-05,3.48541]
[1777240005320,53.87,77950.62,0.0,-0.98116,1e-05,3.4756]
[1777240006328,53.87,77946.64,0.0,-0.9812,1e-05,3.46836]
[1777240008526,53.87,77946.23,0.0,-0.98121,1e-05,3.46764]
[1777240008587,53.87,77945.83,0.0,-0.98121,1e-05,3.46693]
[1777240013377,53.87,77943.33,0.0,-0.98124,1e-05,3.46254]
[1777240018412,53.87,77943.16,0.0,-0.98124,1e-05,3.46241]
[1777240019420,53.88,77948.86,0.0,-0.98118,1e-05,3.4728]
[1777240021720,53.88,77950.6,0.0,-0.98116,1e-05,3.47599]
[1777240021775,53.88,77950.6,0.0,-0.98116,1e-05,3.47599]
[1777240024520,53.88,77952.07,0.0,-0.98114,1e-05,3.47868]
[1777240024532,53.88,77952.06,0.0,-0.98114,1e-05,3.47868]
[1777240030499,53.88,77946.64,0.0,-0.9812,1e-05,3.46886]
[1777240033520,53.88,77943.19,0.0,-0.98124,1e-05,3.46268]
[1777240035534,53.88,77947.01,0.0,-0.9812,1e-05,3.46968]
[1777240036541,53.88,77950.71,0.0,-0.98115,1e-05,3.47643]
[1777240040569,53.88,77952.39,0.0,-0.98113,1e-05,3.47951]
[1777240045605,53.88,77948.8,0.0,-0.98118,1e-05,3.47299]
[1777240050640,53.88,77946.75,0.0,-0.9812,1e-05,3.46934]
[1777240055675,53.88,77945.56,0.0,-0.98122,1e-05,3.46538]
[1777240060710,53.88,77946.31,0.0,-0.98121,1e-05,3.46687]
[1777240065745,53.88,77945.99,0.0,-0.98121,1e-05,3.46642]
[1777240070783,53.88,77945.87,0.0,-0.98121,1e-05,3.46634]
[1777240075816,53.88,77952.02,0.0,-0.98114,1e-05,3.47766]
[1777240077830,53.88,77954.25,0.0,-0.98112,1e-05,3.48174]
[1777240078838,53.88,77959.8,0.0,-0.98106,1e-05,3.49186]
[1777240080851,53.88,77962.0,0.0,-0.98103,1e-05,3.49585]
[1777240085887,53.88,77963.99,0.0,-0.98101,1e-05,3.49934]
[1777240090922,53.88,77964.84,0.0,-0.981,1e-05,3.50074]
[1777240093943,53.88,77960.01,0.0,-0.98106,1e-05,3.4918]
[1777240095957,53.88,77965.87,0.0,-0.98099,1e-05,3.50246]
[1777240100991,53.88,77965.32,0.0,-0.981,1e-05,3.50126]
[1777240106027,53.88,77965.84,0.0,-0.98099,1e-05,3.50201]
[1777240113375,53.88,77965.76,0.0,-0.98099,1e-05,3.50182]
[1777240113523,53.88,77965.76,0.0,-0.98099,1e-05,3.50182]
[1777240113624,53.87,77965.76,0.0,-0.98101,1e-05,3.49958]
[1777240115090,53.87,77972.84,0.0,-0.98093,1e-05,3.51251]
[1777240116097,53.87,77977.35,0.0,-0.98087,1e-05,3.52068]
[1777240118111,53.87,77984.97,0.0,-0.98079,1e-05,3.53454]
[1777240121131,53.87,77988.83,0.0,-0.98075,1e-05,3.54134]
[1777240123146,53.87,77997.23,0.0,-0.98065,1e-05,3.55663]
[1777240124261,53.87,77999.98,0.0,-0.98062,1e-05,3.56158]
[1777240127173,53.87,78003.47,0.0,-0.98058,1e-05,3.56758]
[1777240129188,53.87,78007.17,0.0,-0.98054,1e-05,3.57412]
[1777240132210,53.87,78012.71,0.0,-0.98048,1e-05,3.58389]
[1777240137244,53.86,78012.7,0.0,-0.98049,1e-05,3.58288]
[1777240139258,53.86,78007.56,0.0,-0.98055,1e-05,3.57294]
[1777240142370,53.86,78007.04,0.0,-0.98056,1e-05,3.57161]
[1777240142421,53.86,78007.04,0.0,-0.98056,1e-05,3.57161]
[1777240142519,53.86,78007.04,0.0,-0.98056,1e-05,3.57161]
[1777240142522,53.86,78006.66,0.0,-0.98056,1e-05,3.57073]
[1777240149327,53.86,78006.44,0.0,-0.98057,1e-05,3.56911]
[1777240154363,53.85,78004.94,0.0,-0.9806,1e-05,3.56548]
[1777240157135,53.85,78004.87,0.0,-0.9806,1e-05,3.56503]
[1777240157179,53.85,78004.87,0.0,-0.9806,1e-05,3.56503]
[1777240157269,53.85,78004.87,0.0,-0.9806,1e-05,3.56503]
[1777240157384,53.85,78004.83,0.0,-0.9806,1e-05,3.56479]
[1777240162419,53.85,78002.72,0.0,-0.98063,1e-05,3.56011]
[1777240163175,53.85,78002.72,0.0,-0.98063,1e-05,3.56011]
[1777240163228,53.85,78002.72,0.0,-0.98063,1e-05,3.56011]
[1777240163269,53.85,78002.72,0.0,-0.98063,1e-05,3.56011]
[1777240163426,53.85,78002.79,0.0,-0.98063,1e-05,3.56009]
[1777240168461,53.85,77992.05,0.0,-0.98076,1e-05,3.53951]
[1777240169470,53.84,77989.48,0.0,-0.98079,1e-05,3.53466]
[1777240171485,53.84,77979.38,0.0,-0.98092,1e-05,3.51394]
[1777240172492,53.84,77976.41,0.0,-0.98095,1e-05,3.50843]
[1777240174609,53.84,77976.36,0.0,-0.98095,1e-05,3.50828]
[1777240174652,53.84,77976.36,0.0,-0.98095,1e-05,3.50828]
[1777240174769,53.84,77976.36,0.0,-0.98095,1e-05,3.50828]
[1777240174711,53.84,77976.25,0.0,-0.98095,1e-05,3.50802]
[1777240179561,53.84,77972.43,0.0,-0.981,1e-05,3.50076]
[1777240184597,53.84,77969.64,0.0,-0.98103,1e-05,3.49549]
[1777240185147,53.84,77969.64,0.0,-0.98103,1e-05,3.49549]
[1777240185197,53.84,77969.64,0.0,-0.98103,1e-05,3.49549]
[1777240185269,53.84,77969.64,0.0,-0.98103,1e-05,3.49549]
[1777240185604,53.84,77969.59,0.0,-0.98103,1e-05,3.49537]
[1777240192652,53.84,77970.64,0.0,-0.98102,1e-05,3.49711]
[1777240193659,53.84,77974.65,0.0,-0.98098,1e-05,3.50442]
[1777240195708,53.84,77975.58,0.0,-0.98096,1e-05,3.50609]
[1777240195769,53.84,77975.58,0.0,-0.98096,1e-05,3.50609]
[1777240195776,53.84,77975.58,0.0,-0.98096,1e-05,3.50609]
[1777240195809,53.84,77976.05,0.0,-0.98096,1e-05,3.50691]
[1777240197368,53.84,77976.08,0.0,-0.98096,1e-05,3.50693]
[1777240197522,53.84,77976.08,0.0,-0.98096,1e-05,3.50693]
[1777240197688,53.84,77976.52,0.0,-0.98095,1e-05,3.50769]
[1777240202722,53.84,77978.38,0.0,-0.98094,1e-05,3.51088]
[1777240203083,53.84,77978.38,0.0,-0.98094,1e-05,3.51088]
[1777240203133,53.84,77978.38,0.0,-0.98094,1e-05,3.51088]
[1777240203269,53.84,77978.38,0.0,-0.98094,1e-05,3.51088]
[1777240203730,53.84,77978.33,0.0,-0.98094,1e-05,3.51074]
[1777240208764,53.84,77979.21,0.0,-0.98093,1e-05,3.5121]
[1777240213800,53.84,77979.97,0.0,-0.98092,1e-05,3.51323]
[1777240216299,53.84,77980.36,0.0,-0.98092,1e-05,3.51383]
[1777240216349,53.84,77980.36,0.0,-0.98092,1e-05,3.51383]
[1777240216520,53.84,77980.36,0.0,-0.98092,1e-05,3.51383]
[1777240216821,53.84,77981.1,0.0,-0.98091,1e-05,3.51513]
[1777240222863,53.84,77982.68,0.0,-0.98089,1e-05,3.51766]
[1777240226649,53.84,77984.74,0.0,-0.98087,1e-05,3.52132]
[1777240226698,53.84,77984.74,0.0,-0.98087,1e-05,3.52132]
[1777240226770,53.84,77984.74,0.0,-0.98087,1e-05,3.52132]
[1777240226871,53.83,77985.8,0.0,-0.98086,1e-05,3.52312]
[1777240228907,53.83,77997.04,0.0,-0.98073,1e-05,3.54369]
[1777240229915,53.83,78006.18,0.0,-0.98063,1e-05,3.5605]
[1777240230921,53.83,78007.9,0.0,-0.98061,1e-05,3.56355]
[1777240234998,53.83,78008.02,0.0,-0.98062,1e-05,3.56153]
[1777240235019,53.83,78008.02,0.0,-0.98062,1e-05,3.56153]
[1777240235050,53.83,78008.02,0.0,-0.98062,1e-05,3.56153]
[1777240235100,53.83,78008.02,0.0,-0.98062,1e-05,3.56124]
[1777240236014,53.83,78008.02,0.0,-0.98062,1e-05,3.56124]
[1777240236018,53.83,78008.02,0.0,-0.98062,1e-05,3.56124]
[1777240236115,53.83,78008.8,0.0,-0.98061,1e-05,3.56254]
[1777240242000,53.83,78008.79,0.0,-0.98062,1e-05,3.56165]
[1777240246010,53.83,78006.71,0.0,-0.98064,1e-05,3.55737]
[1777240246012,53.83,78006.71,0.0,-0.98064,1e-05,3.55737]
[1777240246019,53.83,78006.71,0.0,-0.98064,1e-05,3.55737]
[1777240246029,53.83,78006.58,0.0,-0.98065,1e-05,3.55699]
[1777240251064,53.82,78004.84,0.0,-0.98067,1e-05,3.55311]
[1777240253397,53.82,78003.46,0.0,-0.98069,1e-05,3.55043]
[1777240253449,53.82,78003.46,0.0,-0.98069,1e-05,3.55043]
[1777240253522,53.82,78003.46,0.0,-0.98069,1e-05,3.55043]
[1777240253551,53.82,78000.13,0.0,-0.98073,1e-05,3.54322]
[1777240256101,53.82,77996.21,0.0,-0.98078,1e-05,3.53497]
[1777240259122,53.81,77991.95,0.0,-0.98085,1e-05,3.5244]
[1777240261743,53.8,77990.42,0.0,-0.98087,1e-05,3.52069]
[1777240261779,53.8,77990.42,0.0,-0.98087,1e-05,3.52069]
[1777240261787,53.8,77990.42,0.0,-0.98087,1e-05,3.52069]
[1777240261795,53.8,77989.32,0.0,-0.9809,1e-05,3.5169]
[1777240267142,53.79,77987.16,0.0,-0.98094,1e-05,3.50946]
[1777240267272,53.79,77987.16,0.0,-0.98094,1e-05,3.50946]
[1777240267373,53.78,77986.79,0.0,-0.98096,1e-05,3.50706]
[1777240270696,53.78,77985.55,0.0,-0.98098,1e-05,3.50393]
[1777240270738,53.78,77985.55,0.0,-0.98098,1e-05,3.50393]
[1777240270770,53.78,77985.55,0.0,-0.98098,1e-05,3.50393]
[1777240270787,53.77,77985.13,0.0,-0.98099,1e-05,3.50147]
[1777240276242,53.76,77983.62,0.0,-0.98104,1e-05,3.49453]
[1777240280526,53.75,77983.02,0.0,-0.98106,1e-05,3.49097]
[1777240280628,53.75,77983.02,0.0,-0.98106,1e-05,3.49097]
[1777240280769,53.75,77983.02,0.0,-0.98106,1e-05,3.49097]
[1777240280871,53.74,77982.86,0.0,-0.98107,1e-05,3.48905]
[1777240286312,53.73,77982.66,0.0,-0.98111,1e-05,3.48387]
[1777240292354,53.71,77980.97,0.0,-0.98117,1e-05,3.47414]
[1777240293854,53.71,77980.97,0.0,-0.98117,1e-05,3.47414]
[1777240293942,53.71,77980.97,0.0,-0.98117,1e-05,3.47414]
[1777240294020,53.71,77979.87,0.0,-0.98118,1e-05,3.47136]
[1777240294367,53.7,77979.84,0.0,-0.98119,1e-05,3.47053]
[1777240299403,53.69,77979.08,0.0,-0.98122,1e-05,3.46535]
[1777240301141,53.69,77979.08,0.0,-0.98122,1e-05,3.46535]
[1777240301272,53.69,77979.08,0.0,-0.98122,1e-05,3.46535]
[1777240301417,53.68,77978.49,0.0,-0.98124,1e-05,3.46276]
[1777240306452,53.67,77976.73,0.0,-0.98128,1e-05,3.45585]
[1777240311018,53.66,77976.3,0.0,-0.9813,1e-05,3.45213]
[1777240311036,53.66,77976.3,0.0,-0.9813,1e-05,3.45213]
[1777240311270,53.66,77976.3,0.0,-0.9813,1e-05,3.45213]
[1777240311486,53.66,77975.86,0.0,-0.98131,1e-05,3.45061]
[1777240316523,53.65,77974.37,0.0,-0.98135,1e-05,3.4443]
[1777240317530,53.64,77963.98,0.0,-0.98147,1e-05,3.42477]
[1777240318332,53.64,77963.98,0.0,-0.98147,1e-05,3.42477]
[1777240318418,53.64,77963.98,0.0,-0.98147,1e-05,3.42477]
[1777240318486,53.64,77963.98,0.0,-0.98147,1e-05,3.42477]
[1777240318520,53.64,77963.98,0.0,-0.98147,1e-05,3.42477]
[1777240318536,53.64,77961.3,0.0,-0.98151,1e-05,3.41925]
[1777240320551,53.64,77952.43,0.0,-0.98162,1e-05,3.40194]
[1777240322565,53.63,77951.0,0.0,-0.98164,1e-05,3.3981]
[1777240324140,53.63,77948.78,0.0,-0.98167,1e-05,3.39347]
[1777240324192,53.63,77948.78,0.0,-0.98167,1e-05,3.39347]
[1777240324273,53.63,77948.78,0.0,-0.98167,1e-05,3.39347]
[1777240324579,53.63,77946.71,0.0,-0.9817,1e-05,3.38913]
[1777240327976,53.62,77946.79,0.0,-0.9817,1e-05,3.38804]
[1777240328518,53.62,77945.71,0.0,-0.98172,1e-05,3.38548]
[1777240333641,53.61,77944.77,0.0,-0.98175,1e-05,3.38012]
[1777240335656,53.6,77956.49,0.0,-0.98163,1e-05,3.39994]
[1777240336662,53.6,77961.21,0.0,-0.98158,1e-05,3.40779]
[1777240337564,53.6,77961.21,0.0,-0.98158,1e-05,3.40779]
[1777240337769,53.6,77961.21,0.0,-0.98158,1e-05,3.40779]
[1777240337870,53.6,77962.43,0.0,-0.98157,1e-05,3.40932]
[1777240338840,53.6,77962.43,0.0,-0.98157,1e-05,3.40932]
[1777240339018,53.6,77962.3,0.0,-0.98158,1e-05,3.40843]
[1777240345726,53.58,77962.73,0.0,-0.9816,1e-05,3.40457]
[1777240348748,53.57,77966.5,0.0,-0.98157,1e-05,3.40937]
[1777240349732,53.57,77966.5,0.0,-0.98157,1e-05,3.40937]
[1777240349771,53.57,77966.5,0.0,-0.98157,1e-05,3.40937]
[1777240349834,53.57,77966.66,0.0,-0.98158,1e-05,3.40899]
[1777240350570,53.57,77966.66,0.0,-0.98158,1e-05,3.40899]
[1777240350769,53.57,77966.66,0.0,-0.98158,1e-05,3.40899]
[1777240357811,53.55,77967.09,0.0,-0.98161,1e-05,3.40257]
[1777240358075,53.55,77967.09,0.0,-0.98161,1e-05,3.40257]
[1777240358272,53.55,77967.09,0.0,-0.98161,1e-05,3.40257]
[1777240360832,53.55,77967.31,0.0,-0.98162,1e-05,3.40101]
[1777240365867,53.53,77967.36,0.0,-0.98164,1e-05,3.39787]
[1777240370514,53.53,77968.09,0.0,-0.98165,1e-05,3.3966]
[1777240370519,53.53,77968.09,0.0,-0.98165,1e-05,3.3966]
[1777240370566,53.53,77968.09,0.0,-0.98165,1e-05,3.3966]
[1777240370616,53.52,77968.09,0.0,-0.98166,1e-05,3.39596]
[1777240371129,53.52,77968.09,0.0,-0.98166,1e-05,3.39596]
[1777240371181,53.52,77968.09,0.0,-0.98166,1e-05,3.39596]
[1777240371269,53.52,77968.09,0.0,-0.98166,1e-05,3.39596]
[1777240378387,53.52,77968.31,0.0,-0.98167,1e-05,3.39442]
[1777240378519,53.52,77968.31,0.0,-0.98167,1e-05,3.39442]
[1777240378575,53.5,77968.31,0.0,-0.98169,1e-05,3.39121]
[1777240383515,53.5,77968.31,0.0,-0.9817,1e-05,3.38993]
[1777240383522,53.5,77968.31,0.0,-0.9817,1e-05,3.38993]
[1777240383769,53.5,77968.31,0.0,-0.9817,1e-05,3.38993]
[1777240386789,53.49,77968.31,0.0,-0.98172,1e-05,3.38676]
[1777240386841,53.49,77968.31,0.0,-0.98172,1e-05,3.38676]
[1777240387021,53.49,77968.31,0.0,-0.98172,1e-05,3.38676]
[1777240387014,53.49,77972.71,0.0,-0.98167,1e-05,3.39484]
[1777240388790,53.49,77974.11,0.0,-0.98165,1e-05,3.39752]
[1777240388853,53.49,77974.11,0.0,-0.98165,1e-05,3.39752]
[1777240389020,53.49,77974.11,0.0,-0.98165,1e-05,3.39752]
[1777240392049,53.49,77979.4,0.0,-0.98159,1e-05,3.40766]
[1777240393041,53.49,77979.4,0.0,-0.98159,1e-05,3.40766]
[1777240393056,53.49,77981.73,0.0,-0.98156,1e-05,3.412]
[1777240393117,53.49,77981.73,0.0,-0.98156,1e-05,3.412]
[1777240393269,53.49,77981.73,0.0,-0.98156,1e-05,3.412]
[1777240393740,53.49,77981.73,0.0,-0.98156,1e-05,3.412]
[1777240393748,53.49,77981.73,0.0,-0.98156,1e-05,3.412]
[1777240393773,53.49,77981.73,0.0,-0.98156,1e-05,3.412]
[1777240394063,53.49,77982.14,0.0,-0.98155,1e-05,3.41287]
[1777240398921,53.49,77980.48,0.0,-0.98157,1e-05,3.41026]
[1777240399019,53.49,77980.48,0.0,-0.98157,1e-05,3.41026]
[1777240399018,53.5,77978.39,0.0,-0.98159,1e-05,3.40676]
[1777240399098,53.5,77976.58,0.0,-0.98161,1e-05,3.40349]
[1777240400108,53.5,77976.58,0.0,-0.98161,1e-05,3.40349]
[1777240400160,53.5,77976.58,0.0,-0.98161,1e-05,3.40349]
[1777240400268,53.5,77976.58,0.0,-0.98161,1e-05,3.40349]
[1777240402119,53.49,77971.64,0.0,-0.98167,1e-05,3.39344]
[1777240407154,53.48,77968.94,0.0,-0.98172,1e-05,3.38544]
[1777240411556,53.47,77967.2,0.0,-0.98175,1e-05,3.38046]
[1777240411608,53.47,77967.2,0.0,-0.98175,1e-05,3.38046]
[1777240411768,53.47,77967.2,0.0,-0.98175,1e-05,3.38046]
[1777240411870,53.47,77964.16,0.0,-0.98181,1e-05,3.37193]
[1777240412642,53.47,77964.16,0.0,-0.98181,1e-05,3.37193]
[1777240412694,53.47,77964.16,0.0,-0.98181,1e-05,3.37193]
[1777240412770,53.47,77964.16,0.0,-0.98181,1e-05,3.37193]
[1777240415210,53.46,77947.8,0.0,-0.982,1e-05,3.34095]
[1777240416217,53.46,77940.42,0.0,-0.98208,1e-05,3.3273]
[1777240417440,53.46,77940.42,0.0,-0.98208,1e-05,3.3273]
[1777240417489,53.46,77940.42,0.0,-0.98208,1e-05,3.3273]
[1777240417519,53.46,77940.42,0.0,-0.98208,1e-05,3.3273]
[1777240417541,53.46,77938.74,0.0,-0.98211,1e-05,3.3233]
[1777240418510,53.46,77938.74,0.0,-0.98211,1e-05,3.3233]
[1777240419506,53.46,77938.63,0.0,-0.98211,1e-05,3.3226]
[1777240419520,53.46,77938.63,0.0,-0.98211,1e-05,3.3226]
[1777240420521,53.45,77937.38,0.0,-0.98213,1e-05,3.31988]
[1777240420598,53.45,77936.05,0.0,-0.98215,1e-05,3.31703]
[1777240424016,53.45,77933.73,0.0,-0.98217,1e-05,3.31244]
[1777240424025,53.45,77932.95,0.0,-0.98219,1e-05,3.3101]
[1777240424273,53.45,77932.95,0.0,-0.98219,1e-05,3.3101]
[1777240424940,53.45,77932.95,0.0,-0.98219,1e-05,3.3101]
[1777240425019,53.45,77932.95,0.0,-0.98219,1e-05,3.3101]
[1777240425042,53.45,77933.02,0.0,-0.98219,1e-05,3.30974]
[1777240430710,53.44,77933.27,0.0,-0.9822,1e-05,3.30829]
[1777240430768,53.44,77933.27,0.0,-0.9822,1e-05,3.30829]
[1777240430807,53.44,77933.8,0.0,-0.9822,1e-05,3.30829]
[1777240431551,53.44,77933.8,0.0,-0.9822,1e-05,3.30829]
[1777240431770,53.44,77933.8,0.0,-0.9822,1e-05,3.30829]
[1777240437365,53.43,77932.47,0.0,-0.98223,1e-05,3.30315]
[1777240439821,53.42,77931.69,0.0,-0.98224,1e-05,3.30131]
[1777240440020,53.42,77931.69,0.0,-0.98224,1e-05,3.30131]
[1777240439922,53.42,77932.72,0.0,-0.98224,1e-05,3.30221]
[1777240440121,53.42,77932.72,0.0,-0.98224,1e-05,3.30221]
[1777240441168,53.42,77932.72,0.0,-0.98224,1e-05,3.30221]
[1777240441270,53.42,77932.72,0.0,-0.98224,1e-05,3.30221]
[1777240443941,53.42,77932.4,0.0,-0.98225,1e-05,3.30073]
[1777240444021,53.42,77932.4,0.0,-0.98225,1e-05,3.30073]
[1777240444474,53.41,77931.08,0.0,-0.98227,1e-05,3.2975]
[1777240444519,53.41,77931.08,0.0,-0.98227,1e-05,3.2975]
[1777240444575,53.41,77932.59,0.0,-0.98225,1e-05,3.29971]
[1777240448984,53.41,77930.61,0.0,-0.98228,1e-05,3.29532]
[1777240449019,53.41,77930.61,0.0,-0.98228,1e-05,3.29532]
[1777240454773,53.4,77929.87,0.0,-0.98231,1e-05,3.29093]
[1777240455026,53.4,77929.87,0.0,-0.98231,1e-05,3.29093]
[1777240455127,53.4,77929.32,0.0,-0.98232,1e-05,3.28953]
[1777240456427,53.4,77928.7,0.0,-0.98233,1e-05,3.288]
[1777240456522,53.4,77928.7,0.0,-0.98233,1e-05,3.288]
[1777240456528,53.39,77919.31,0.0,-0.98243,1e-05,3.27108]
[1777240457505,53.39,77916.62,0.0,-0.98246,1e-05,3.26597]
[1777240460527,53.39,77911.91,0.0,-0.98252,1e-05,3.25656]
[1777240461848,53.39,77911.91,0.0,-0.98252,1e-05,3.25656]
[1777240462021,53.39,77911.91,0.0,-0.98252,1e-05,3.25656]
[1777240462085,53.39,77910.29,0.0,-0.98254,1e-05,3.25336]
[1777240463307,53.39,77910.7,0.0,-0.98254,1e-05,3.25371]
[1777240463519,53.39,77910.7,0.0,-0.98254,1e-05,3.25371]
[1777240464554,53.38,77906.99,0.0,-0.98258,1e-05,3.24651]
[1777240466608,53.38,77907.06,0.0,-0.98258,1e-05,3.24628]
[1777240466653,53.38,77895.72,0.0,-0.9827,1e-05,3.22656]
[1777240467576,53.38,77894.9,0.0,-0.98272,1e-05,3.22448]
[1777240470051,53.38,77895.31,0.0,-0.98271,1e-05,3.22488]
[1777240469590,53.38,77899.05,0.0,-0.98268,1e-05,3.23106]
[1777240470597,53.38,77900.96,0.0,-0.98266,1e-05,3.23406]
[1777240473759,53.37,77898.33,0.0,-0.9827,1e-05,3.2267]
[1777240476269,53.37,77898.32,0.0,-0.98271,1e-05,3.22606]
[1777240476639,53.37,77898.06,0.0,-0.98271,1e-05,3.2253]
[1777240479035,53.37,77898.41,0.0,-0.98271,1e-05,3.2256]
[1777240479270,53.37,77897.67,0.0,-0.98272,1e-05,3.22401]
[1777240483103,53.36,77897.89,0.0,-0.98272,1e-05,3.22349]
[1777240483695,53.36,77901.1,0.0,-0.98269,1e-05,3.22876]
[1777240484706,53.36,77878.5,0.0,-0.98293,1e-05,3.1896]
[1777240485726,53.36,77885.9,0.0,-0.98285,1e-05,3.20212]
[1777240486949,53.36,77885.9,0.0,-0.98285,1e-05,3.20212]
[1777240487051,53.36,77945.27,0.0,-0.98221,1e-05,3.30608]
[1777240487495,53.36,77945.27,0.0,-0.98221,1e-05,3.30608]
[1777240488012,53.36,77945.27,0.0,-0.98221,1e-05,3.30608]
[1777240488098,53.36,77957.84,0.0,-0.98208,1e-05,3.32793]
[1777240488280,53.36,77957.84,0.0,-0.98208,1e-05,3.32793]
[1777240488403,53.36,77957.84,0.0,-0.98208,1e-05,3.32793]
[1777240488751,53.36,78024.79,0.0,-0.98133,1e-05,3.44853]
[1777240489275,53.36,78024.79,0.0,-0.98133,1e-05,3.44853]
[1777240489778,53.36,78024.79,0.0,-0.98133,1e-05,3.44853]
[1777240489833,53.36,78049.62,0.0,-0.98105,1e-05,3.49352]
[1777240490755,53.36,78058.15,0.0,-0.98096,1e-05,3.50927]
[1777240491919,53.36,78152.0,0.0,-0.97985,1e-05,3.68616]
[1777240492341,53.36,78152.0,0.0,-0.97985,1e-05,3.68616]
[1777240493057,53.36,78152.0,0.0,-0.97985,1e-05,3.68616]
[1777240493168,53.36,78184.9,0.0,-0.97946,1e-05,3.74885]
[1777240493781,53.36,78181.26,0.0,-0.97949,1e-05,3.74338]
[1777240494787,53.36,78148.4,0.0,-0.97989,1e-05,3.67979]
[1777240495799,53.36,78335.92,0.0,-0.97752,1e-05,4.05262]
[1777240496505,53.36,78335.92,0.0,-0.97752,1e-05,4.05262]
[1777240496968,53.36,78335.92,0.0,-0.97752,1e-05,4.05262]
[1777240496977,53.36,78376.2,0.0,-0.97699,1e-05,4.13542]
[1777240497512,53.36,78376.2,0.0,-0.97699,1e-05,4.13542]
[1777240497819,53.35,78360.85,0.0,-0.97721,1e-05,4.1021]
[1777240498826,53.35,78351.7,0.0,-0.97734,1e-05,4.08185]
[1777240499844,53.35,78429.61,0.0,-0.97628,1e-05,4.24521]
[1777240501107,53.35,78429.61,0.0,-0.97628,1e-05,4.24521]
[1777240501145,53.35,78516.64,0.0,-0.97506,1e-05,4.43374]
[1777240501508,53.35,78516.64,0.0,-0.97506,1e-05,4.43374]
[1777240501850,53.32,78520.91,0.0,-0.97506,1e-05,4.43337]
[1777240502870,53.32,78534.64,0.0,-0.97487,1e-05,4.46269]
[1777240503873,53.31,78525.98,0.0,-0.975,1e-05,4.44252]
[1777240505259,53.31,78525.98,0.0,-0.975,1e-05,4.44252]
[1777240504879,53.28,78525.11,0.0,-0.97508,1e-05,4.43071]
[1777240505895,53.28,78718.68,0.0,-0.97216,2e-05,4.87201]
[1777240506487,53.28,78718.68,0.0,-0.97216,2e-05,4.87201]
[1777240506920,53.28,78850.34,0.0,-0.97003,2e-05,5.18854]
[1777240507926,53.27,78868.26,0.0,-0.96975,2e-05,5.23112]
[1777240508933,53.22,78860.94,0.0,-0.96999,2e-05,5.19497]
[1777240509940,53.17,78871.91,0.0,-0.96993,2e-05,5.20464]
[1777240510947,53.12,78875.87,0.0,-0.96999,2e-05,5.19675]
[1777240511954,53.09,78866.39,0.0,-0.97023,2e-05,5.16083]
[1777240512961,53.06,78873.97,0.0,-0.97019,2e-05,5.16758]
[1777240513287,53.06,78873.97,0.0,-0.97019,2e-05,5.16758]
[1777240513760,53.06,78873.97,0.0,-0.97019,2e-05,5.16758]
[1777240513968,53.02,78884.0,0.0,-0.97011,2e-05,5.18028]
[1777240514974,52.99,78890.41,0.0,-0.97009,2e-05,5.18379]
[1777240515981,52.96,78904.85,0.0,-0.96991,2e-05,5.20958]
[1777240516989,52.93,78907.88,0.0,-0.96993,2e-05,5.20664]
[1777240517589,52.93,78907.88,0.0,-0.96993,2e-05,5.20664]
[1777240518161,52.93,78907.88,0.0,-0.96993,2e-05,5.20664]
[1777240522161,52.82,78905.04,0.0,-0.97026,2e-05,5.15976]
[1777240522407,52.79,78908.56,0.0,-0.97027,2e-05,5.15902]
[1777240525244,52.74,78907.58,0.0,-0.97041,2e-05,5.13799]
[1777240526205,52.71,78906.04,0.0,-0.9705,2e-05,5.12517]
[1777240526226,52.69,78902.04,0.0,-0.97063,2e-05,5.10654]
[1777240526807,52.69,78902.04,0.0,-0.97063,2e-05,5.10654]
[1777240527060,52.67,78899.77,0.0,-0.97072,2e-05,5.09252]
[1777240530081,52.6,78869.32,0.0,-0.97139,2e-05,4.99427]
[1777240530402,52.6,78869.32,0.0,-0.97139,2e-05,4.99427]
[1777240530552,52.6,78869.32,0.0,-0.97139,2e-05,4.99427]
[1777240531087,52.58,78850.23,0.0,-0.97175,2e-05,4.93927]
[1777240532098,52.56,78837.88,0.0,-0.97199,2e-05,4.90409]
[1777240533104,52.55,78819.57,0.0,-0.97232,2e-05,4.8555]
[1777240534116,52.54,78798.54,0.0,-0.97268,2e-05,4.80165]
[1777240534416,52.54,78798.54,0.0,-0.97268,2e-05,4.80165]
[1777240534886,52.54,78798.54,0.0,-0.97268,2e-05,4.80165]
[1777240535123,52.54,78778.07,0.0,-0.973,2e-05,4.75314]
[1777240536134,52.51,78740.92,0.0,-0.97363,2e-05,4.65721]
[1777240537142,52.51,78713.63,0.0,-0.97405,2e-05,4.59362]
[1777240538148,52.51,78673.88,0.0,-0.97465,1e-05,4.50305]
[1777240538583,52.51,78673.88,0.0,-0.97465,1e-05,4.50305]
[1777240538918,52.51,78673.88,0.0,-0.97465,1e-05,4.50305]
[1777240539154,52.51,78649.97,0.0,-0.975,1e-05,4.44928]
[1777240540162,52.51,78641.5,0.0,-0.97513,1e-05,4.42941]
[1777240541169,52.5,78611.88,0.0,-0.97556,1e-05,4.3628]
[1777240541360,52.5,78611.88,0.0,-0.97556,1e-05,4.3628]
[1777240542176,52.5,78582.25,0.0,-0.97599,1e-05,4.297]
[1777240542597,52.5,78582.25,0.0,-0.97599,1e-05,4.297]
[1777240542877,52.5,78582.25,0.0,-0.97599,1e-05,4.297]
[1777240543182,52.5,78557.78,0.0,-0.97634,1e-05,4.24318]
[1777240544193,52.5,78551.26,0.0,-0.97643,1e-05,4.22853]
[1777240545199,52.5,78534.73,0.0,-0.97666,1e-05,4.19299]
[1777240546205,52.49,78524.56,0.0,-0.97681,1e-05,4.17023]
[1777240546635,52.49,78524.56,0.0,-0.97681,1e-05,4.17023]
[1777240546894,52.49,78524.56,0.0,-0.97681,1e-05,4.17023]
[1777240547220,52.49,78511.68,0.0,-0.97699,1e-05,4.1428]
[1777240548221,52.49,78506.62,0.0,-0.97706,1e-05,4.13163]
[1777240549228,52.49,78499.86,0.0,-0.97715,1e-05,4.11694]
[1777240550235,52.49,78491.17,0.0,-0.97728,1e-05,4.0979]
[1777240550659,52.49,78491.17,0.0,-0.97728,1e-05,4.0979]
[1777240551241,52.49,78472.5,0.0,-0.97753,1e-05,4.05839]
[1777240552053,52.49,78472.5,0.0,-0.97753,1e-05,4.05839]
[1777240552249,52.49,78464.58,0.0,-0.97764,1e-05,4.04161]
[1777240553256,52.49,78458.4,0.0,-0.97772,1e-05,4.02852]
[1777240554282,52.49,78438.95,0.0,-0.97798,1e-05,3.988]
[1777240555289,52.49,78426.54,0.0,-0.97814,1e-05,3.96231]
[1777240556013,52.49,78426.54,0.0,-0.97814,1e-05,3.96231]
[1777240556307,52.49,78426.54,0.0,-0.97814,1e-05,3.96231]
[1777240556339,52.49,78425.78,0.0,-0.97815,1e-05,3.96068]
[1777240557307,52.48,78411.67,0.0,-0.97834,1e-05,3.93169]
[1777240558314,52.48,78403.4,0.0,-0.97845,1e-05,3.91479]
[1777240559321,52.48,78407.14,0.0,-0.9784,1e-05,3.92242]
[1777240560054,52.48,78407.14,0.0,-0.9784,1e-05,3.92242]
[1777240560329,52.48,78409.8,0.0,-0.97836,1e-05,3.92785]
[1777240562349,52.48,78396.02,0.0,-0.97854,1e-05,3.89976]
[1777240563355,52.48,78392.06,0.0,-0.97859,1e-05,3.89175]
[1777240564363,52.48,78409.48,0.0,-0.97837,1e-05,3.92726]
[1777240564576,52.48,78409.48,0.0,-0.97837,1e-05,3.92726]
[1777240565392,52.48,78467.85,0.0,-0.9776,1e-05,4.04748]
[1777240566384,52.48,78496.96,0.0,-0.97721,1e-05,4.10805]
[1777240567391,52.48,78478.1,0.0,-0.97747,1e-05,4.06803]
[1777240568399,52.48,78470.84,0.0,-0.97757,1e-05,4.05256]
[1777240568563,52.48,78470.84,0.0,-0.97757,1e-05,4.05256]
[1777240569413,52.48,78467.43,0.0,-0.97761,1e-05,4.04521]
[1777240570782,52.48,78467.43,0.0,-0.97761,1e-05,4.04521]
[1777240570810,52.48,78468.43,0.0,-0.9776,1e-05,4.04707]
[1777240571420,52.48,78485.54,0.0,-0.97737,1e-05,4.08271]
[1777240572427,52.48,78497.93,0.0,-0.97721,1e-05,4.10853]
[1777240573434,52.48,78503.33,0.0,-0.97714,1e-05,4.11962]
[1777240574441,52.48,78508.49,0.0,-0.97707,1e-05,4.1302]
[1777240575449,52.47,78513.97,0.0,-0.977,1e-05,4.14146]
[1777240577463,52.47,78516.63,0.0,-0.97697,1e-05,4.14633]
[1777240579481,52.47,78523.94,0.0,-0.97687,1e-05,4.1611]
[1777240580476,52.47,78523.94,0.0,-0.97687,1e-05,4.1611]
[1777240580495,52.47,78527.55,0.0,-0.97682,1e-05,4.16838]
[1777240582098,52.47,78527.55,0.0,-0.97682,1e-05,4.16838]
[1777240582154,52.47,78543.59,0.0,-0.9766,1e-05,4.2023]
[1777240582510,52.46,78569.87,0.0,-0.97624,1e-05,4.25853]
[1777240583751,52.46,78569.87,0.0,-0.97624,1e-05,4.25853]
[1777240584392,52.46,78569.87,0.0,-0.97624,1e-05,4.25853]
[1777240583791,52.46,78607.58,0.0,-0.97571,1e-05,4.34031]
[1777240584524,52.46,78615.78,0.0,-0.9756,1e-05,4.35764]
[1777240585532,52.46,78632.34,0.0,-0.97537,1e-05,4.39351]
[1777240586545,52.46,78664.52,0.0,-0.9749,1e-05,4.46453]
[1777240587858,52.46,78664.52,0.0,-0.9749,1e-05,4.46453]
[1777240587873,52.45,78673.68,0.0,-0.97477,1e-05,4.48417]
[1777240588556,52.45,78697.41,0.0,-0.97443,1e-05,4.53741]
[1777240589563,52.45,78719.92,0.0,-0.9741,2e-05,4.58768]
[1777240590570,52.43,78749.78,0.0,-0.97369,2e-05,4.65011]
[1777240591840,52.43,78749.78,0.0,-0.97369,2e-05,4.65011]
[1777240591878,52.43,78760.55,0.0,-0.97354,2e-05,4.67203]
[1777240592584,52.43,78770.81,0.0,-0.97339,2e-05,4.69512]
[1777240594043,52.43,78770.81,0.0,-0.97339,2e-05,4.69512]
[1777240594144,52.42,78775.69,0.0,-0.97331,2e-05,4.7063]
[1777240594610,52.42,78785.61,0.0,-0.97316,2e-05,4.7295]
[1777240596030,52.42,78785.61,0.0,-0.97316,2e-05,4.7295]
[1777240596124,52.42,78785.45,0.0,-0.97316,2e-05,4.72883]
[1777240596904,52.42,78785.45,0.0,-0.97316,2e-05,4.72883]
[1777240596919,52.42,78766.27,0.0,-0.97346,2e-05,4.68405]
[1777240597637,52.42,78704.98,0.0,-0.9744,1e-05,4.54182]
[1777240598644,52.42,78660.78,0.0,-0.97506,1e-05,4.44109]
[1777240599651,52.39,78622.84,0.0,-0.97566,1e-05,4.34776]
[1777240600760,52.39,78622.84,0.0,-0.97566,1e-05,4.34776]
[1777240600821,52.39,78601.98,0.0,-0.97596,1e-05,4.3022]
[1777240601665,52.39,78591.53,0.0,-0.97611,1e-05,4.27972]
[1777240602783,52.39,78591.53,0.0,-0.97611,1e-05,4.27972]
[1777240602823,52.39,78581.17,0.0,-0.97626,1e-05,4.25656]
[1777240603679,52.39,78568.05,0.0,-0.97644,1e-05,4.22755]
[1777240604686,52.39,78576.66,0.0,-0.97633,1e-05,4.24565]
[1777240605693,52.39,78591.83,0.0,-0.97612,1e-05,4.27806]
[1777240606781,52.39,78591.83,0.0,-0.97612,1e-05,4.27806]
[1777240606883,52.38,78573.27,0.0,-0.97638,1e-05,4.23713]
[1777240607706,52.38,78586.94,0.0,-0.97619,1e-05,4.26624]
[1777240608714,52.38,78579.75,0.0,-0.9763,1e-05,4.25001]
[1777240610109,52.38,78579.75,0.0,-0.9763,1e-05,4.25001]
[1777240610184,52.38,78583.17,0.0,-0.97625,1e-05,4.25686]
[1777240610735,52.38,78613.32,0.0,-0.97583,1e-05,4.32213]
[1777240611741,52.37,78612.3,0.0,-0.97585,1e-05,4.31919]
[1777240612747,52.37,78619.87,0.0,-0.97575,1e-05,4.33513]
[1777240614017,52.37,78619.87,0.0,-0.97575,1e-05,4.33513]
[1777240614054,52.37,78593.6,0.0,-0.97613,1e-05,4.27686]
[1777240614762,52.37,78585.78,0.0,-0.97624,1e-05,4.25922]
[1777240615771,52.37,78582.89,0.0,-0.97628,1e-05,4.25235]
[1777240616778,52.36,78576.53,0.0,-0.97638,1e-05,4.23798]
[1777240617785,52.36,78563.01,0.0,-0.97657,1e-05,4.20823]
[1777240618792,52.36,78559.05,0.0,-0.97663,1e-05,4.19921]
[1777240619799,52.36,78545.01,0.0,-0.97683,1e-05,4.1686]
[1777240620806,52.36,78540.47,0.0,-0.97689,1e-05,4.15847]
[1777240621812,52.36,78532.78,0.0,-0.977,1e-05,4.14165]
[1777240622820,52.36,78558.58,0.0,-0.97665,1e-05,4.19647]
[1777240623826,52.35,78597.08,0.0,-0.97611,1e-05,4.27937]
[1777240624834,52.35,78614.82,0.0,-0.97586,1e-05,4.31757]
[1777240625841,52.35,78621.65,0.0,-0.97577,1e-05,4.33189]
[1777240626848,52.35,78630.6,0.0,-0.97565,1e-05,4.35091]
[1777240627963,52.35,78630.6,0.0,-0.97565,1e-05,4.35091]
[1777240628061,52.35,78638.79,0.0,-0.97553,1e-05,4.36827]
[1777240628872,52.34,78596.76,0.0,-0.97614,1e-05,4.27514]
[1777240629879,52.34,78596.15,0.0,-0.97615,1e-05,4.27319]
[1777240631862,52.34,78598.48,0.0,-0.97612,1e-05,4.27765]
[1777240631893,52.34,78598.04,0.0,-0.97613,1e-05,4.27607]
[1777240634034,52.34,78598.56,0.0,-0.97613,1e-05,4.27658]
[1777240634079,52.33,78598.26,0.0,-0.97614,1e-05,4.27531]
[1777240634914,52.33,78579.83,0.0,-0.9764,1e-05,4.23464]
[1777240635921,52.33,78591.59,0.0,-0.97624,1e-05,4.25961]
[1777240636928,52.33,78587.54,0.0,-0.9763,1e-05,4.25022]
[1777240637935,52.33,78561.32,0.0,-0.97667,1e-05,4.19299]
[1777240638941,52.33,78582.61,0.0,-0.97638,1e-05,4.23847]
[1777240639948,52.32,78552.95,0.0,-0.97679,1e-05,4.174]
[1777240640955,52.32,78538.57,0.0,-0.97699,1e-05,4.14282]
[1777240641968,52.32,78544.86,0.0,-0.97691,1e-05,4.15585]
[1777240645996,52.32,78551.74,0.0,-0.97683,1e-05,4.16891]
[1777240647003,52.31,78547.62,0.0,-0.97689,1e-05,4.15969]
[1777240648013,52.31,78539.26,0.0,-0.977,1e-05,4.14141]
[1777240649020,52.31,78532.13,0.0,-0.9771,1e-05,4.12582]
[1777240650027,52.31,78529.68,0.0,-0.97714,1e-05,4.12023]
[1777240651034,52.31,78533.62,0.0,-0.9771,1e-05,4.1261]
[1777240652042,52.31,78530.05,0.0,-0.97715,1e-05,4.11816]
[1777240653860,52.31,78531.71,0.0,-0.97713,1e-05,4.12132]
[1777240654056,52.31,78523.55,0.0,-0.97724,1e-05,4.10367]
[1777240656070,52.3,78510.91,0.0,-0.97742,1e-05,4.07629]
[1777240657730,52.3,78507.18,0.0,-0.97747,1e-05,4.06812]
[1777240658502,52.3,78490.89,0.0,-0.97769,1e-05,4.03342]
[1777240659783,52.3,78487.71,0.0,-0.97774,1e-05,4.02678]
[1777240660097,52.3,78482.32,0.0,-0.97781,1e-05,4.01533]
[1777240661108,52.3,78474.3,0.0,-0.97792,1e-05,3.99846]
[1777240662154,52.3,78474.3,0.0,-0.97792,1e-05,3.99846]
[1777240662170,52.3,78452.9,0.0,-0.9782,1e-05,3.95402]
[1777240663119,52.3,78441.45,0.0,-0.97835,1e-05,3.93035]
[1777240664127,52.3,78434.91,0.0,-0.97844,1e-05,3.91689]
[1777240665136,52.3,78442.24,0.0,-0.97834,1e-05,3.93188]
[1777240666127,52.3,78442.24,0.0,-0.97834,1e-05,3.93188]
[1777240666142,52.3,78433.75,0.0,-0.97845,1e-05,3.91448]
[1777240667149,52.3,78417.08,0.0,-0.97867,1e-05,3.88048]
[1777240668156,52.3,78415.08,0.0,-0.97869,1e-05,3.87642]
[1777240669163,52.3,78413.95,0.0,-0.97871,1e-05,3.87419]
[1777240670263,52.3,78413.95,0.0,-0.97871,1e-05,3.87419]
[1777240670365,52.3,78418.99,0.0,-0.97864,1e-05,3.88456]
[1777240672309,52.3,78417.2,0.0,-0.97866,1e-05,3.88098]
[1777240672397,52.3,78424.06,0.0,-0.97858,1e-05,3.895]
[1777240673191,52.3,78440.84,0.0,-0.97836,1e-05,3.92933]
[1777240674200,52.3,78451.5,0.0,-0.97822,1e-05,3.95123]
[1777240675208,52.3,78456.95,0.0,-0.97815,1e-05,3.96244]
[1777240676272,52.3,78456.95,0.0,-0.97815,1e-05,3.96244]
[1777240676373,52.3,78457.27,0.0,-0.97814,1e-05,3.96295]
[1777240678229,52.3,78452.52,0.0,-0.97821,1e-05,3.95299]
[1777240680274,52.3,78450.82,0.0,-0.97823,1e-05,3.94942]
[1777240680355,52.3,78445.61,0.0,-0.9783,1e-05,3.93864]
[1777240682257,52.3,78438.32,0.0,-0.97839,1e-05,3.92359]
[1777240684271,52.3,78432.92,0.0,-0.97846,1e-05,3.91251]
[1777240685278,52.3,78439.8,0.0,-0.97837,1e-05,3.92659]
[1777240687292,52.3,78450.7,0.0,-0.97823,1e-05,3.94892]
[1777240688299,52.3,78455.42,0.0,-0.97817,1e-05,3.95858]
[1777240690313,52.3,78458.66,0.0,-0.97813,1e-05,3.96509]
[1777240693335,52.3,78462.86,0.0,-0.97808,1e-05,3.97348]
[1777240698371,52.29,78459.68,0.0,-0.97812,1e-05,3.96638]
[1777240699379,52.29,78445.1,0.0,-0.97831,1e-05,3.93627]
[1777240700386,52.29,78441.89,0.0,-0.97836,1e-05,3.92964]
[1777240701393,52.29,78446.84,0.0,-0.97829,1e-05,3.93977]
[1777240703407,52.29,78452.83,0.0,-0.97821,1e-05,3.95199]
[1777240706428,52.29,78459.1,0.0,-0.97813,1e-05,3.9647]
[1777240708441,52.29,78454.55,0.0,-0.97819,1e-05,3.95514]
[1777240710456,52.29,78450.87,0.0,-0.97824,1e-05,3.94743]
[1777240713477,52.29,78446.3,0.0,-0.97831,1e-05,3.93581]
[1777240716498,52.29,78426.81,0.0,-0.97857,1e-05,3.89584]
[1777240717506,52.29,78412.6,0.0,-0.97875,1e-05,3.867]
[1777240718194,52.29,78412.6,0.0,-0.97875,1e-05,3.867]
[1777240718519,52.29,78384.66,0.0,-0.97911,1e-05,3.81077]
[1777240719525,52.29,78377.32,0.0,-0.9792,1e-05,3.79626]
[1777240720532,52.29,78383.14,0.0,-0.97912,1e-05,3.80811]
[1777240722144,52.29,78380.58,0.0,-0.97915,1e-05,3.80317]
[1777240722547,52.29,78380.34,0.0,-0.97916,1e-05,3.80289]
[1777240723553,52.3,78402.11,0.0,-0.97888,1e-05,3.84685]
[1777240724282,52.3,78402.11,0.0,-0.97888,1e-05,3.84685]
[1777240724560,52.3,78413.66,0.0,-0.97873,1e-05,3.87034]
[1777240725567,52.3,78415.08,0.0,-0.97871,1e-05,3.87331]
[1777240726574,52.3,78409.94,0.0,-0.97878,1e-05,3.86297]
[1777240727581,52.3,78405.69,0.0,-0.97883,1e-05,3.85447]
[1777240728588,52.3,78399.86,0.0,-0.9789,1e-05,3.84282]
[1777240729594,52.3,78382.91,0.0,-0.97912,1e-05,3.80888]
[1777240730602,52.3,78384.92,0.0,-0.97909,1e-05,3.81311]
[1777240731610,52.3,78377.64,0.0,-0.97918,1e-05,3.79872]
[1777240733624,52.3,78372.74,0.0,-0.97924,1e-05,3.78935]
[1777240736649,52.3,78386.95,0.0,-0.97906,1e-05,3.81845]
[1777240737656,52.3,78392.12,0.0,-0.97899,1e-05,3.829]
[1777240739673,52.3,78384.86,0.0,-0.97908,1e-05,3.81473]
[1777240740680,52.3,78381.1,0.0,-0.97913,1e-05,3.80737]
[1777240741687,52.3,78384.87,0.0,-0.97908,1e-05,3.81511]
[1777240746722,52.31,78383.36,0.0,-0.97909,1e-05,3.81295]
[1777240751758,52.31,78384.91,0.0,-0.97907,1e-05,3.8169]
[1777240752764,52.31,78393.55,0.0,-0.97896,1e-05,3.83442]
[1777240753771,52.31,78400.47,0.0,-0.97887,1e-05,3.8485]
[1777240754783,52.31,78413.05,0.0,-0.97871,1e-05,3.87407]
[1777240755792,52.31,78432.65,0.0,-0.97845,1e-05,3.91404]
[1777240756799,52.31,78434.07,0.0,-0.97843,1e-05,3.91694]
[1777240761833,52.31,78429.89,0.0,-0.97849,1e-05,3.90839]
[1777240762841,52.31,78423.06,0.0,-0.97858,1e-05,3.89447]
[1777240763848,52.31,78420.0,0.0,-0.97862,1e-05,3.88828]
[1777240764854,52.31,78412.05,0.0,-0.97872,1e-05,3.87218]
[1777240765744,52.31,78412.05,0.0,-0.97872,1e-05,3.87218]
[1777240765773,52.31,78412.05,0.0,-0.97872,1e-05,3.87218]
[1777240765795,52.31,78412.05,0.0,-0.97872,1e-05,3.87218]
[1777240765862,52.31,78410.91,0.0,-0.97873,1e-05,3.86995]
[1777240767342,52.31,78410.91,0.0,-0.97873,1e-05,3.86995]
[1777240767519,52.31,78410.91,0.0,-0.97873,1e-05,3.86995]
[1777240767876,52.31,78420.32,0.0,-0.97861,1e-05,3.88921]
[1777240768949,52.31,78420.32,0.0,-0.97861,1e-05,3.88921]
[1777240769004,52.31,78420.32,0.0,-0.97861,1e-05,3.88921]
[1777240769026,52.31,78420.32,0.0,-0.97861,1e-05,3.88921]
[1777240769096,52.31,78421.48,0.0,-0.97859,1e-05,3.89162]
[1777240774402,52.31,78421.51,0.0,-0.9786,1e-05,3.88982]
[1777240774447,52.31,78421.51,0.0,-0.9786,1e-05,3.88982]
[1777240774520,52.31,78421.51,0.0,-0.9786,1e-05,3.88982]
[1777240774606,52.31,78420.84,0.0,-0.97861,1e-05,3.88856]
[1777240777204,52.31,78420.8,0.0,-0.97861,1e-05,3.88854]
[1777240777207,52.31,78420.8,0.0,-0.97861,1e-05,3.88854]
[1777240777271,52.31,78420.8,0.0,-0.97861,1e-05,3.88854]
[1777240779960,52.31,78426.72,0.0,-0.97853,1e-05,3.90085]
[1777240780972,52.31,78426.72,0.0,-0.97853,1e-05,3.90085]
[1777240781021,52.31,78426.72,0.0,-0.97853,1e-05,3.90085]
[1777240781054,52.31,78426.72,0.0,-0.97853,1e-05,3.90085]
[1777240781442,52.31,78426.72,0.0,-0.97853,1e-05,3.90085]
[1777240781519,52.31,78426.72,0.0,-0.97853,1e-05,3.90085]
[1777240781620,52.31,78427.03,0.0,-0.97853,1e-05,3.90155]
[1777240783747,52.32,78426.45,0.0,-0.97854,1e-05,3.90041]
[1777240783771,52.32,78426.45,0.0,-0.97854,1e-05,3.90041]
[1777240783797,52.32,78426.45,0.0,-0.97854,1e-05,3.90041]
[1777240784214,52.32,78426.45,0.0,-0.97854,1e-05,3.90041]
[1777240784270,52.32,78426.45,0.0,-0.97854,1e-05,3.90041]
[1777240784371,52.32,78426.25,0.0,-0.97854,1e-05,3.90007]
[1777240785935,52.32,78426.37,0.0,-0.97854,1e-05,3.90032]
[1777240785965,52.32,78426.37,0.0,-0.97854,1e-05,3.90032]
[1777240786021,52.32,78426.37,0.0,-0.97854,1e-05,3.90032]
[1777240789297,52.32,78429.67,0.0,-0.97849,1e-05,3.90715]
[1777240789340,52.32,78429.67,0.0,-0.97849,1e-05,3.90715]
[1777240789519,52.32,78429.67,0.0,-0.97849,1e-05,3.90715]
[1777240789620,52.32,78429.97,0.0,-0.97849,1e-05,3.9078]
[1777240791011,52.32,78429.77,0.0,-0.97849,1e-05,3.90739]
[1777240791020,52.32,78429.77,0.0,-0.97849,1e-05,3.90739]
[1777240791036,52.32,78429.77,0.0,-0.97849,1e-05,3.90739]
[1777240791259,52.32,78429.77,0.0,-0.97849,1e-05,3.90739]
[1777240791274,52.32,78429.77,0.0,-0.97849,1e-05,3.90739]
[1777240793054,52.32,78443.93,0.0,-0.97831,1e-05,3.93644]
[1777240794061,52.32,78449.24,0.0,-0.97824,1e-05,3.94732]
[1777240795067,52.32,78439.77,0.0,-0.97836,1e-05,3.92783]
[1777240795803,52.32,78439.77,0.0,-0.97836,1e-05,3.92783]
[1777240795845,52.32,78439.77,0.0,-0.97836,1e-05,3.92783]
[1777240796020,52.32,78439.77,0.0,-0.97836,1e-05,3.92783]
[1777240796075,52.32,78434.24,0.0,-0.97843,1e-05,3.91649]
[1777240797081,52.32,78426.52,0.0,-0.97853,1e-05,3.90073]
[1777240798688,52.32,78426.52,0.0,-0.97853,1e-05,3.90073]
[1777240798089,52.32,78431.0,0.0,-0.97848,1e-05,3.9099]
[1777240798760,52.32,78431.0,0.0,-0.97848,1e-05,3.9099]
[1777240798771,52.32,78431.0,0.0,-0.97848,1e-05,3.9099]
[1777240799095,52.32,78436.98,0.0,-0.9784,1e-05,3.92214]
[1777240799741,52.32,78436.98,0.0,-0.9784,1e-05,3.92214]
[1777240801116,52.32,78410.76,0.0,-0.97874,1e-05,3.86873]
[1777240802118,52.31,78389.31,0.0,-0.97902,1e-05,3.82467]
[1777240803609,52.31,78389.31,0.0,-0.97902,1e-05,3.82467]
[1777240803612,52.31,78388.86,0.0,-0.97902,1e-05,3.82409]
[1777240804132,52.31,78384.19,0.0,-0.97908,1e-05,3.81472]
[1777240805140,52.31,78388.06,0.0,-0.97903,1e-05,3.82266]
[1777240807078,52.32,78389.78,0.0,-0.97901,1e-05,3.82628]
[1777240807157,52.32,78389.78,0.0,-0.97901,1e-05,3.82628]
[1777240807278,52.32,78389.78,0.0,-0.97901,1e-05,3.82628]
[1777240808161,52.32,78397.71,0.0,-0.9789,1e-05,3.84257]
[1777240811182,52.32,78401.12,0.0,-0.97886,1e-05,3.84986]
[1777240812189,52.32,78421.44,0.0,-0.97859,1e-05,3.89118]
[1777240813197,52.32,78436.34,0.0,-0.9784,1e-05,3.92168]
[1777240814204,52.32,78447.8,0.0,-0.97825,1e-05,3.94525]
[1777240815211,52.32,78452.34,0.0,-0.97819,1e-05,3.95459]
[1777240816217,52.32,78471.08,0.0,-0.97794,1e-05,3.9933]
[1777240817225,52.32,78476.05,0.0,-0.97788,1e-05,4.00357]
[1777240818236,52.32,78493.58,0.0,-0.97765,1e-05,4.04001]
[1777240819240,52.32,78508.73,0.0,-0.97744,1e-05,4.07166]
[1777240820248,52.32,78512.68,0.0,-0.97739,1e-05,4.07979]
[1777240821254,52.32,78527.3,0.0,-0.97719,1e-05,4.11044]
[1777240822262,52.32,78540.82,0.0,-0.97701,1e-05,4.1389]
[1777240823270,52.31,78515.85,0.0,-0.97735,1e-05,4.08564]
[1777240824277,52.31,78494.46,0.0,-0.97764,1e-05,4.04033]
[1777240825316,52.31,78467.43,0.0,-0.97801,1e-05,3.98292]
[1777240826313,52.31,78457.87,0.0,-0.97814,1e-05,3.96297]
[1777240827739,52.31,78457.87,0.0,-0.97814,1e-05,3.96297]
[1777240827321,52.31,78466.85,0.0,-0.97802,1e-05,3.98144]
[1777240828328,52.31,78471.88,0.0,-0.97795,1e-05,3.9918]
[1777240829335,52.31,78476.97,0.0,-0.97789,1e-05,4.00228]
[1777240831727,52.31,78474.67,0.0,-0.97792,1e-05,3.99739]
[1777240835377,52.31,78467.29,0.0,-0.97803,1e-05,3.97939]
[1777240837392,52.31,78436.82,0.0,-0.97843,1e-05,3.91648]
[1777240838403,52.3,78427.97,0.0,-0.97855,1e-05,3.89748]
[1777240839406,52.3,78425.4,0.0,-0.97859,1e-05,3.89227]
[1777240840413,52.3,78451.26,0.0,-0.97825,1e-05,3.94524]
[1777240841421,52.3,78451.91,0.0,-0.97824,1e-05,3.9466]
[1777240842428,52.3,78441.94,0.0,-0.97837,1e-05,3.92609]
[1777240843434,52.3,78436.47,0.0,-0.97844,1e-05,3.91489]
[1777240845449,52.3,78433.68,0.0,-0.97848,1e-05,3.90922]
[1777240846154,52.3,78433.68,0.0,-0.97848,1e-05,3.90922]
[1777240846189,52.3,78433.68,0.0,-0.97848,1e-05,3.90922]
[1777240846271,52.3,78433.68,0.0,-0.97848,1e-05,3.90922]
[1777240848470,52.3,78429.91,0.0,-0.97853,1e-05,3.90159]
[1777240850391,52.3,78428.45,0.0,-0.97855,1e-05,3.89865]
[1777240850439,52.3,78428.45,0.0,-0.97855,1e-05,3.89865]
[1777240850520,52.3,78428.45,0.0,-0.97855,1e-05,3.89865]
[1777240850621,52.3,78427.54,0.0,-0.97856,1e-05,3.89683]
[1777240851245,52.3,78427.54,0.0,-0.97856,1e-05,3.89683]
[1777240851270,52.3,78427.54,0.0,-0.97856,1e-05,3.89683]
[1777240851297,52.3,78427.54,0.0,-0.97856,1e-05,3.89683]
[1777240852212,52.3,78426.9,0.0,-0.97856,1e-05,3.89557]
[1777240852269,52.3,78426.9,0.0,-0.97856,1e-05,3.89557]
[1777240853505,52.3,78434.33,0.0,-0.97847,1e-05,3.91077]
[1777240854511,52.3,78444.36,0.0,-0.97834,1e-05,3.93137]
[1777240855518,52.3,78452.34,0.0,-0.97823,1e-05,3.94775]
[1777240855830,52.3,78452.34,0.0,-0.97823,1e-05,3.94775]
[1777240856020,52.3,78452.34,0.0,-0.97823,1e-05,3.94775]
[1777240856272,52.3,78452.34,0.0,-0.97823,1e-05,3.94775]
[1777240856526,52.3,78452.21,0.0,-0.97824,1e-05,3.94743]
[1777240857532,52.3,78467.24,0.0,-0.97804,1e-05,3.9784]
[1777240858323,52.3,78467.24,0.0,-0.97804,1e-05,3.9784]
[1777240858543,52.3,78467.24,0.0,-0.97804,1e-05,3.9784]
[1777240858588,52.3,78467.24,0.0,-0.97804,1e-05,3.9784]
[1777240858607,52.3,78471.3,0.0,-0.97798,1e-05,3.98671]
[1777240858895,52.3,78471.3,0.0,-0.97798,1e-05,3.98671]
[1777240859024,52.3,78471.3,0.0,-0.97798,1e-05,3.98671]
[1777240859547,52.3,78485.81,0.0,-0.97779,1e-05,4.01676]
[1777240860555,52.3,78502.09,0.0,-0.97758,1e-05,4.05063]
[1777240861563,52.3,78501.61,0.0,-0.97758,1e-05,4.04941]
[1777240862570,52.3,78487.22,0.0,-0.97778,1e-05,4.0191]
[1777240863577,52.3,78489.16,0.0,-0.97775,1e-05,4.02297]
[1777240864584,52.3,78500.91,0.0,-0.9776,1e-05,4.04737]
[1777240865591,52.3,78502.48,0.0,-0.97758,1e-05,4.05045]
[1777240866598,52.3,78497.46,0.0,-0.97765,1e-05,4.03971]
[1777240868612,52.3,78499.97,0.0,-0.97762,1e-05,4.04457]
[1777240869619,52.3,78490.97,0.0,-0.97774,1e-05,4.02554]
[1777240870626,52.3,78488.35,0.0,-0.97777,1e-05,4.01989]
[1777240871633,52.3,78484.33,0.0,-0.97783,1e-05,4.01135]
[1777240871924,52.3,78484.33,0.0,-0.97783,1e-05,4.01135]
[1777240871976,52.3,78484.33,0.0,-0.97783,1e-05,4.01135]
[1777240872019,52.3,78484.33,0.0,-0.97783,1e-05,4.01135]
[1777240874999,52.29,78478.24,0.0,-0.97791,1e-05,3.99827]
[1777240875020,52.29,78478.24,0.0,-0.97791,1e-05,3.99827]
[1777240875132,52.29,78478.24,0.0,-0.97791,1e-05,3.99827]
[1777240877673,52.29,78476.86,0.0,-0.97793,1e-05,3.99516]
[1777240877679,52.29,78562.56,0.0,-0.97677,1e-05,4.17606]
[1777240878441,52.29,78562.56,0.0,-0.97677,1e-05,4.17606]
[1777240878690,52.29,78573.08,0.0,-0.97663,1e-05,4.19767]
[1777240878925,52.29,78573.08,0.0,-0.97663,1e-05,4.19767]
[1777240879698,52.29,78570.23,0.0,-0.97668,1e-05,4.19031]
[1777240880759,52.29,78570.23,0.0,-0.97668,1e-05,4.19031]
[1777240880787,52.29,78568.28,0.0,-0.97671,1e-05,4.18568]
[1777240880890,52.29,78568.28,0.0,-0.97671,1e-05,4.18568]
[1777240881711,52.28,78566.9,0.0,-0.97673,1e-05,4.18228]
[1777240883033,52.28,78566.81,0.0,-0.97674,1e-05,4.18166]
[1777240883725,52.28,78565.6,0.0,-0.97676,1e-05,4.17864]
[1777240887755,52.28,78550.68,0.0,-0.97697,1e-05,4.14506]
[1777240888764,52.27,78533.04,0.0,-0.97722,1e-05,4.10718]
[1777240889771,52.27,78507.28,0.0,-0.97757,1e-05,4.05256]
[1777240890778,52.27,78505.22,0.0,-0.97759,1e-05,4.04804]
[1777240891785,52.27,78511.38,0.0,-0.97752,1e-05,4.05868]
[1777240895813,52.27,78519.18,0.0,-0.97742,1e-05,4.07428]
[1777240896822,52.27,78520.28,0.0,-0.97741,1e-05,4.07636]
[1777240902762,52.27,78520.88,0.0,-0.97741,1e-05,4.07668]
[1777240902923,52.27,78525.51,0.0,-0.97735,1e-05,4.08597]
[1777240903879,52.26,78530.32,0.0,-0.97729,1e-05,4.09589]
[1777240906700,52.26,78531.45,0.0,-0.97727,1e-05,4.09801]
[1777240906760,52.26,78531.25,0.0,-0.97728,1e-05,4.09703]
[1777240907582,52.26,78531.25,0.0,-0.97728,1e-05,4.09703]
[1777240907604,52.26,78530.68,0.0,-0.97729,1e-05,4.09554]
[1777240909922,52.26,78539.9,0.0,-0.97717,1e-05,4.11453]
[1777240911561,52.26,78539.9,0.0,-0.97717,1e-05,4.11453]
[1777240911576,52.26,78538.02,0.0,-0.9772,1e-05,4.10993]
[1777240911986,52.26,78538.02,0.0,-0.9772,1e-05,4.10993]
[1777240911993,52.26,78537.41,0.0,-0.9772,1e-05,4.10863]
[1777240914989,52.25,78558.91,0.0,-0.97692,1e-05,4.15351]
[1777240915907,52.25,78558.91,0.0,-0.97692,1e-05,4.15351]
[1777240916403,52.25,78558.91,0.0,-0.97692,1e-05,4.15351]
[1777240916504,52.25,78563.19,0.0,-0.97686,1e-05,4.16229]
[1777240916980,52.25,78568.19,0.0,-0.97679,1e-05,4.17262]
[1777240918275,52.25,78584.29,0.0,-0.97657,1e-05,4.20685]
[1777240919032,52.25,78602.95,0.0,-0.97631,1e-05,4.2468]
[1777240920388,52.25,78602.95,0.0,-0.97631,1e-05,4.2468]
[1777240920439,52.25,78595.86,0.0,-0.97642,1e-05,4.23087]
[1777240921047,52.25,78600.18,0.0,-0.97636,1e-05,4.23973]
[1777240922795,52.25,78600.18,0.0,-0.97636,1e-05,4.23973]
[1777240922858,52.24,78578.3,0.0,-0.97667,1e-05,4.19189]
[1777240923151,52.24,78571.68,0.0,-0.97676,1e-05,4.17766]
[1777240924169,52.24,78558.99,0.0,-0.97694,1e-05,4.15003]
[1777240925087,52.24,78535.83,0.0,-0.97726,1e-05,4.10033]
[1777240926735,52.24,78535.83,0.0,-0.97726,1e-05,4.10033]
[1777240926744,52.24,78538.54,0.0,-0.97723,1e-05,4.10543]
[1777240927162,52.24,78538.54,0.0,-0.97723,1e-05,4.10543]
[1777240927268,52.24,78552.14,0.0,-0.97704,1e-05,4.13406]
[1777240928108,52.24,78564.07,0.0,-0.97688,1e-05,4.15921]
[1777240929115,52.24,78564.89,0.0,-0.97687,1e-05,4.16058]
[1777240931088,52.24,78567.51,0.0,-0.97684,1e-05,4.16581]
[1777240931129,52.23,78564.8,0.0,-0.97688,1e-05,4.15961]
[1777240933285,52.23,78564.62,0.0,-0.97688,1e-05,4.15884]
[1777240933297,52.23,78565.15,0.0,-0.97688,1e-05,4.1596]
[1777240934154,52.23,78585.47,0.0,-0.9766,1e-05,4.2029]
[1777240935161,52.23,78595.8,0.0,-0.97646,1e-05,4.22477]
[1777240936168,52.23,78599.37,0.0,-0.97641,1e-05,4.23202]
[1777240937175,52.23,78586.65,0.0,-0.97659,1e-05,4.20399]
[1777240938182,52.22,78581.31,0.0,-0.97667,1e-05,4.19202]
[1777240939189,52.22,78575.53,0.0,-0.97675,1e-05,4.17915]
[1777240941202,52.22,78584.16,0.0,-0.97664,1e-05,4.19692]
[1777240942209,52.22,78588.57,0.0,-0.97658,1e-05,4.20599]
[1777240947245,52.21,78590.23,0.0,-0.97657,1e-05,4.20731]
[1777240948252,52.21,78585.04,0.0,-0.97665,1e-05,4.19565]
[1777240950267,52.21,78574.55,0.0,-0.9768,1e-05,4.17221]
[1777240951277,52.21,78565.56,0.0,-0.97694,1e-05,4.1504]
[1777240952284,52.21,78557.8,0.0,-0.97704,1e-05,4.13347]
[1777240953290,52.21,78559.15,0.0,-0.97703,1e-05,4.13601]
[1777240956313,52.2,78553.0,0.0,-0.97712,1e-05,4.12192]
[1777240957319,52.2,78543.84,0.0,-0.97725,1e-05,4.10215]
[1777240959039,52.2,78543.84,0.0,-0.97725,1e-05,4.10215]
[1777240958327,52.2,78540.36,0.0,-0.9773,1e-05,4.0945]
[1777240959334,52.2,78533.96,0.0,-0.97738,1e-05,4.08069]
[1777240963002,52.2,78536.48,0.0,-0.97735,1e-05,4.08554]
[1777240963362,52.2,78531.84,0.0,-0.97742,1e-05,4.07523]
[1777240965028,52.2,78531.97,0.0,-0.97742,1e-05,4.07527]
[1777240965376,52.2,78530.55,0.0,-0.97744,1e-05,4.07203]
[1777240966382,52.19,78526.36,0.0,-0.9775,1e-05,4.06296]
[1777240970411,52.19,78519.26,0.0,-0.9776,1e-05,4.04715]
[1777240974145,52.19,78518.11,0.0,-0.97762,1e-05,4.04414]
[1777240974439,52.19,78521.82,0.0,-0.97757,1e-05,4.05174]
[1777240976453,52.19,78528.65,0.0,-0.97748,1e-05,4.0657]
[1777240977460,52.19,78524.38,0.0,-0.97754,1e-05,4.05648]
[1777240978120,52.19,78524.38,0.0,-0.97754,1e-05,4.05648]
[1777240978466,52.19,78519.45,0.0,-0.97761,1e-05,4.0459]
[1777240979638,52.19,78519.45,0.0,-0.97761,1e-05,4.0459]
[1777240979709,52.19,78514.32,0.0,-0.97768,1e-05,4.03494]
[1777240981488,52.18,78523.35,0.0,-0.97756,1e-05,4.05354]
[1777240982496,52.18,78525.32,0.0,-0.97753,1e-05,4.05748]
[1777240983628,52.18,78525.32,0.0,-0.97753,1e-05,4.05748]
[1777240983729,52.18,78523.41,0.0,-0.97756,1e-05,4.05324]
[1777240986039,52.18,78523.02,0.0,-0.97757,1e-05,4.05199]
[1777240986525,52.18,78522.49,0.0,-0.97758,1e-05,4.05067]
[1777240987532,52.18,78516.29,0.0,-0.97766,1e-05,4.03745]
[1777240988540,52.18,78510.82,0.0,-0.97774,1e-05,4.02582]
[1777240989547,52.18,78503.26,0.0,-0.97784,1e-05,4.00986]
[1777240990040,52.18,78503.26,0.0,-0.97784,1e-05,4.00986]
[1777240990553,52.18,78493.71,0.0,-0.97797,1e-05,3.98984]
[1777240992043,52.18,78493.71,0.0,-0.97797,1e-05,3.98984]
[1777240991561,52.18,78489.75,0.0,-0.97802,1e-05,3.98152]
[1777240992568,52.18,78479.44,0.0,-0.97816,1e-05,3.96009]
[1777240993575,52.18,78478.98,0.0,-0.97816,1e-05,3.9591]
[1777240996596,52.18,78485.39,0.0,-0.97808,1e-05,3.97224]
[1777240999617,52.18,78489.52,0.0,-0.97803,1e-05,3.98061]
[1777241001631,52.18,78485.4,0.0,-0.97808,1e-05,3.97192]
[1777241002638,52.18,78476.47,0.0,-0.9782,1e-05,3.95339]
[1777241003645,52.18,78472.7,0.0,-0.97825,1e-05,3.94558]
[1777241004652,52.18,78466.87,0.0,-0.97833,1e-05,3.93355]
[1777241005659,52.18,78455.64,0.0,-0.97847,1e-05,3.91051]
[1777241006666,52.18,78453.22,0.0,-0.97851,1e-05,3.90501]
[1777241009687,52.17,78442.62,0.0,-0.97865,1e-05,3.88178]
[1777241010694,52.17,78431.62,0.0,-0.9788,1e-05,3.85892]
[1777241011701,52.17,78427.46,0.0,-0.97887,1e-05,3.84799]
[1777241013715,52.16,78419.01,0.0,-0.97898,1e-05,3.83006]
[1777241014722,52.16,78413.11,0.0,-0.97906,1e-05,3.81778]
[1777241016736,52.16,78417.69,0.0,-0.979,1e-05,3.82625]
[1777241017465,52.16,78417.69,0.0,-0.979,1e-05,3.82625]
[1777241017743,52.16,78423.05,0.0,-0.97894,1e-05,3.83668]
[1777241020768,52.16,78417.81,0.0,-0.97901,1e-05,3.8249]
[1777241021448,52.16,78417.81,0.0,-0.97901,1e-05,3.8249]
[1777241021775,52.15,78417.39,0.0,-0.97902,1e-05,3.82367]
[1777241022503,52.15,78417.39,0.0,-0.97902,1e-05,3.82367]
[1777241022782,52.15,78417.36,0.0,-0.97902,1e-05,3.82322]
[1777241026478,52.15,78418.2,0.0,-0.97902,1e-05,3.82378]
[1777241026810,52.15,78416.47,0.0,-0.97905,1e-05,3.81991]
[1777241027818,52.15,78421.28,0.0,-0.97899,1e-05,3.82923]
[1777241029937,52.15,78424.72,0.0,-0.97894,1e-05,3.83579]
[1777241030009,52.14,78424.19,0.0,-0.97895,1e-05,3.83433]
[1777241033927,52.14,78422.23,0.0,-0.97899,1e-05,3.82918]
[1777241034002,52.14,78418.24,0.0,-0.97904,1e-05,3.82074]
[1777241034317,52.14,78418.24,0.0,-0.97904,1e-05,3.82074]
[1777241034870,52.14,78416.81,0.0,-0.97906,1e-05,3.81747]
[1777241038092,52.13,78415.26,0.0,-0.97909,1e-05,3.81325]
[1777241038898,52.13,78415.46,0.0,-0.97909,1e-05,3.81329]
[1777241042133,52.13,78413.26,0.0,-0.97912,1e-05,3.80781]
[1777241042925,52.13,78400.61,0.0,-0.97929,1e-05,3.78211]
[1777241044941,52.13,78399.29,0.0,-0.97931,1e-05,3.77882]
[1777241045860,52.13,78399.29,0.0,-0.97931,1e-05,3.77882]
[1777241045881,52.13,78399.29,0.0,-0.97931,1e-05,3.77882]
[1777241046050,52.13,78399.29,0.0,-0.97931,1e-05,3.77882]
[1777241046553,52.13,78398.74,0.0,-0.97931,1e-05,3.77742]
[1777241046614,52.13,78398.74,0.0,-0.97931,1e-05,3.77742]
[1777241046769,52.13,78398.74,0.0,-0.97931,1e-05,3.77742]
[1777241046955,52.12,78397.47,0.0,-0.97933,1e-05,3.77459]
[1777241049976,52.12,78391.71,0.0,-0.97941,1e-05,3.76223]
[1777241052248,52.12,78392.33,0.0,-0.97941,1e-05,3.76291]
[1777241052273,52.12,78392.33,0.0,-0.97941,1e-05,3.76291]
[1777241052294,52.12,78392.33,0.0,-0.97941,1e-05,3.76291]
[1777241052976,52.12,78392.33,0.0,-0.97941,1e-05,3.76291]
[1777241053022,52.12,78392.33,0.0,-0.97941,1e-05,3.76291]
[1777241052997,52.12,78398.72,0.0,-0.97933,1e-05,3.77538]
[1777241054004,52.12,78406.7,0.0,-0.97923,1e-05,3.79107]
[1777241056035,52.12,78405.06,0.0,-0.97925,1e-05,3.78716]
[1777241058040,52.11,78401.42,0.0,-0.97931,1e-05,3.77893]
[1777241059440,52.11,78402.08,0.0,-0.9793,1e-05,3.77995]
[1777241059523,52.11,78402.08,0.0,-0.9793,1e-05,3.77995]
[1777241059556,52.11,78402.08,0.0,-0.9793,1e-05,3.77995]
[1777241059772,52.11,78402.08,0.0,-0.9793,1e-05,3.77995]
[1777241060429,52.11,78402.52,0.0,-0.9793,1e-05,3.78052]
[1777241060508,52.11,78402.52,0.0,-0.9793,1e-05,3.78052]
[1777241060520,52.11,78402.52,0.0,-0.9793,1e-05,3.78052]
[1777241061061,52.11,78401.86,0.0,-0.97931,1e-05,3.7789]
[1777241065089,52.11,78396.89,0.0,-0.97938,1e-05,3.76777]
[1777241066096,52.11,78385.68,0.0,-0.97952,1e-05,3.74517]
[1777241067103,52.1,78383.16,0.0,-0.97955,1e-05,3.73992]
[1777241068386,52.1,78383.4,0.0,-0.97955,1e-05,3.74016]
[1777241068413,52.1,78383.4,0.0,-0.97955,1e-05,3.74016]
[1777241068521,52.1,78383.4,0.0,-0.97955,1e-05,3.74016]
[1777241070124,52.1,78390.04,0.0,-0.97947,1e-05,3.75286]
[1777241072293,52.1,78388.36,0.0,-0.9795,1e-05,3.74724]
[1777241072346,52.1,78388.36,0.0,-0.9795,1e-05,3.74724]
[1777241072522,52.1,78388.36,0.0,-0.9795,1e-05,3.74724]
[1777241073546,52.1,78390.48,0.0,-0.97948,1e-05,3.7512]
[1777241073596,52.1,78390.48,0.0,-0.97948,1e-05,3.7512]
[1777241073771,52.1,78390.48,0.0,-0.97948,1e-05,3.7512]
[1777241073872,52.1,78390.13,0.0,-0.97949,1e-05,3.75024]
[1777241076166,52.1,78393.77,0.0,-0.97944,1e-05,3.75668]
[1777241077173,52.1,78398.21,0.0,-0.97939,1e-05,3.76525]
[1777241078185,52.1,78409.07,0.0,-0.97926,1e-05,3.78666]
[1777241079192,52.09,78417.47,0.0,-0.97915,1e-05,3.80318]
[1777241080199,52.09,78416.67,0.0,-0.97916,1e-05,3.80121]
[1777241085759,52.09,78418.28,0.0,-0.97915,1e-05,3.80302]
[1777241085770,52.09,78418.28,0.0,-0.97915,1e-05,3.80302]
[1777241085968,52.09,78418.28,0.0,-0.97915,1e-05,3.80302]
[1777241087411,52.09,78417.31,0.0,-0.97917,1e-05,3.80037]
[1777241087520,52.09,78417.31,0.0,-0.97917,1e-05,3.80037]
[1777241087908,52.09,78417.31,0.0,-0.97917,1e-05,3.80037]
[1777241087957,52.09,78417.31,0.0,-0.97917,1e-05,3.80037]
[1777241088020,52.09,78417.31,0.0,-0.97917,1e-05,3.80037]
[1777241088121,52.08,78415.68,0.0,-0.97919,1e-05,3.79641]
[1777241091801,52.08,78417.26,0.0,-0.97918,1e-05,3.7989]
[1777241091836,52.08,78417.26,0.0,-0.97918,1e-05,3.7989]
[1777241092021,52.08,78417.26,0.0,-0.97918,1e-05,3.7989]
[1777241093129,52.08,78419.27,0.0,-0.97916,1e-05,3.80224]
[1777241093163,52.08,78419.51,0.0,-0.97916,1e-05,3.80272]
[1777241093270,52.08,78419.51,0.0,-0.97916,1e-05,3.80272]
[1777241093290,52.08,78419.1,0.0,-0.97916,1e-05,3.80155]
[1777241096991,52.08,78420.86,0.0,-0.97914,1e-05,3.80439]
[1777241097020,52.08,78420.86,0.0,-0.97914,1e-05,3.80439]
[1777241097057,52.08,78420.86,0.0,-0.97914,1e-05,3.80439]
[1777241098271,52.07,78420.29,0.0,-0.97916,1e-05,3.80254]
[1777241098519,52.07,78420.29,0.0,-0.97916,1e-05,3.80254]
[1777241099333,52.07,78427.2,0.0,-0.97907,1e-05,3.81575]
[1777241101347,52.07,78442.65,0.0,-0.97888,1e-05,3.84623]
[1777241102355,52.07,78428.83,0.0,-0.97906,1e-05,3.81788]
[1777241103361,52.07,78415.51,0.0,-0.97923,1e-05,3.79073]
[1777241104368,52.07,78416.45,0.0,-0.97922,1e-05,3.79229]
[1777241105886,52.07,78416.45,0.0,-0.97922,1e-05,3.79229]
[1777241105932,52.07,78416.45,0.0,-0.97922,1e-05,3.79229]
[1777241106022,52.07,78416.45,0.0,-0.97922,1e-05,3.79229]
[1777241106110,52.06,78421.4,0.0,-0.97916,1e-05,3.80157]
[1777241108180,52.06,78421.39,0.0,-0.97917,1e-05,3.80121]
[1777241108272,52.06,78421.39,0.0,-0.97917,1e-05,3.80121]
[1777241108363,52.06,78421.39,0.0,-0.97917,1e-05,3.80121]
[1777241108396,52.06,78419.62,0.0,-0.97919,1e-05,3.79732]
[1777241110401,52.06,78420.38,0.0,-0.97918,1e-05,3.79851]
[1777241110453,52.06,78420.38,0.0,-0.97918,1e-05,3.79851]
[1777241110520,52.06,78420.38,0.0,-0.97918,1e-05,3.79851]
[1777241110621,52.06,78422.06,0.0,-0.97916,1e-05,3.80156]
[1777241113436,52.06,78438.37,0.0,-0.97896,1e-05,3.83343]
[1777241114443,52.05,78440.1,0.0,-0.97894,1e-05,3.83654]
[1777241115527,52.05,78440.1,0.0,-0.97894,1e-05,3.83654]
[1777241115576,52.05,78440.1,0.0,-0.97894,1e-05,3.83654]
[1777241115771,52.05,78440.1,0.0,-0.97894,1e-05,3.83654]
[1777241116819,52.05,78439.33,0.0,-0.97895,1e-05,3.83458]
[1777241116977,52.05,78439.33,0.0,-0.97895,1e-05,3.83458]
[1777241117019,52.05,78439.33,0.0,-0.97895,1e-05,3.83458]
[1777241117075,52.05,78439.8,0.0,-0.97895,1e-05,3.83474]
[1777241118470,52.05,78446.43,0.0,-0.97887,1e-05,3.84778]
[1777241119478,52.05,78452.51,0.0,-0.9788,1e-05,3.8597]
[1777241120485,52.05,78457.87,0.0,-0.97873,1e-05,3.87017]
[1777241122201,52.05,78459.33,0.0,-0.97871,1e-05,3.87269]
[1777241122249,52.05,78459.33,0.0,-0.97871,1e-05,3.87269]
[1777241122276,52.05,78459.33,0.0,-0.97871,1e-05,3.87269]
[1777241126527,52.04,78468.85,0.0,-0.97861,1e-05,3.88975]
[1777241127907,52.04,78468.85,0.0,-0.97861,1e-05,3.88975]
[1777241127957,52.04,78468.85,0.0,-0.97861,1e-05,3.88975]
[1777241128022,52.04,78468.85,0.0,-0.97861,1e-05,3.88975]
[1777241128123,52.03,78469.65,0.0,-0.9786,1e-05,3.89039]
[1777241128540,52.03,78464.13,0.0,-0.97867,1e-05,3.87911]
[1777241131155,52.03,78463.77,0.0,-0.97868,1e-05,3.8779]
[1777241131152,52.03,78460.89,0.0,-0.97874,1e-05,3.86902]
[1777241131269,52.03,78460.89,0.0,-0.97874,1e-05,3.86902]
[1777241132115,52.03,78460.89,0.0,-0.97874,1e-05,3.86902]
[1777241132163,52.03,78460.89,0.0,-0.97874,1e-05,3.86902]
[1777241132122,52.03,78460.55,0.0,-0.97874,1e-05,3.86786]
[1777241132273,52.03,78460.55,0.0,-0.97874,1e-05,3.86786]
[1777241137524,52.02,78461.71,0.0,-0.97874,1e-05,3.86836]
[1777241137568,52.02,78461.71,0.0,-0.97874,1e-05,3.86836]
[1777241137776,52.02,78461.71,0.0,-0.97874,1e-05,3.86836]
[1777241137795,52.02,78462.27,0.0,-0.97874,1e-05,3.86904]
[1777241140365,52.02,78461.75,0.0,-0.97875,1e-05,3.86705]
[1777241140411,52.02,78461.75,0.0,-0.97875,1e-05,3.86705]
[1777241140520,52.02,78461.75,0.0,-0.97875,1e-05,3.86705]
[1777241144057,52.01,78461.27,0.0,-0.97876,1e-05,3.86469]
[1777241144104,52.01,78461.27,0.0,-0.97876,1e-05,3.86469]
[1777241144206,52.01,78461.33,0.0,-0.97877,1e-05,3.86389]
[1777241144269,52.01,78461.33,0.0,-0.97877,1e-05,3.86389]
[1777241144813,52.01,78461.33,0.0,-0.97877,1e-05,3.86389]
[1777241144857,52.01,78461.33,0.0,-0.97877,1e-05,3.86389]
[1777241145030,52.01,78461.33,0.0,-0.97877,1e-05,3.86389]
[1777241145186,52.01,78461.33,0.0,-0.97877,1e-05,3.86389]
[1777241145275,52.01,78462.08,0.0,-0.97876,1e-05,3.86542]
[1777241145747,52.01,78462.08,0.0,-0.97876,1e-05,3.86542]
[1777241145807,52.01,78479.62,0.0,-0.97853,1e-05,3.9008]
[1777241146668,52.01,78486.95,0.0,-0.97844,1e-05,3.91533]
[1777241147674,52.01,78488.79,0.0,-0.97842,1e-05,3.91857]
[1777241149661,52.0,78489.87,0.0,-0.97841,1e-05,3.92024]
[1777241151092,52.0,78491.39,0.0,-0.9784,1e-05,3.92282]
[1777241151142,52.0,78491.39,0.0,-0.9784,1e-05,3.92282]
[1777241151270,52.0,78490.4,0.0,-0.97842,1e-05,3.91967]
[1777241152817,52.0,78491.71,0.0,-0.9784,1e-05,3.92236]
[1777241152861,52.0,78491.71,0.0,-0.9784,1e-05,3.92236]
[1777241153021,52.0,78491.71,0.0,-0.9784,1e-05,3.92236]
[1777241153031,52.0,78492.62,0.0,-0.97839,1e-05,3.92368]
[1777241156738,51.99,78496.67,0.0,-0.97835,1e-05,3.92981]
[1777241159759,51.99,78500.47,0.0,-0.97831,1e-05,3.93595]
[1777241160766,51.98,78513.2,0.0,-0.97815,1e-05,3.96173]
[1777241161773,51.98,78516.32,0.0,-0.97811,1e-05,3.96759]
[1777241162893,51.98,78516.32,0.0,-0.97811,1e-05,3.96759]
[1777241163019,51.98,78516.32,0.0,-0.97811,1e-05,3.96759]
[1777241163121,51.98,78521.03,0.0,-0.97806,1e-05,3.97611]
[1777241163597,51.98,78521.03,0.0,-0.97806,1e-05,3.97611]
[1777241164678,51.98,78521.92,0.0,-0.97805,1e-05,3.97796]
[1777241164729,51.98,78521.92,0.0,-0.97805,1e-05,3.97796]
[1777241164770,51.98,78521.92,0.0,-0.97805,1e-05,3.97796]
[1777241164794,51.98,78522.0,0.0,-0.97805,1e-05,3.97748]
[1777241165520,51.98,78522.0,0.0,-0.97805,1e-05,3.97748]
[1777241165769,51.98,78522.0,0.0,-0.97805,1e-05,3.97748]
[1777241168822,51.97,78525.61,0.0,-0.97802,1e-05,3.98238]
[1777241169708,51.97,78525.61,0.0,-0.97802,1e-05,3.98238]
[1777241169712,51.97,78525.61,0.0,-0.97802,1e-05,3.98238]
[1777241169768,51.97,78525.61,0.0,-0.97802,1e-05,3.98238]
[1777241172102,51.96,78527.01,0.0,-0.97801,1e-05,3.98398]
[1777241172110,51.96,78527.01,0.0,-0.97801,1e-05,3.98398]
[1777241172148,51.96,78527.11,0.0,-0.97801,1e-05,3.98353]
[1777241172369,51.96,78527.11,0.0,-0.97801,1e-05,3.98353]
[1777241172775,51.96,78527.11,0.0,-0.97801,1e-05,3.98353]
[1777241172850,51.96,78514.28,0.0,-0.97819,1e-05,3.95619]
[1777241173857,51.96,78517.22,0.0,-0.97815,1e-05,3.96168]
[1777241175737,51.95,78518.34,0.0,-0.97814,1e-05,3.96339]
[1777241176022,51.95,78518.34,0.0,-0.97814,1e-05,3.96339]
[1777241176878,51.95,78511.75,0.0,-0.97823,1e-05,3.94907]
[1777241178943,51.95,78508.47,0.0,-0.97828,1e-05,3.94168]
[1777241178988,51.95,78508.47,0.0,-0.97828,1e-05,3.94168]
[1777241179019,51.95,78508.47,0.0,-0.97828,1e-05,3.94168]
[1777241179997,51.95,78506.09,0.0,-0.97831,1e-05,3.93618]
[1777241180001,51.95,78506.09,0.0,-0.97831,1e-05,3.93618]
[1777241180020,51.95,78506.09,0.0,-0.97831,1e-05,3.93618]
[1777241180049,51.95,78506.41,0.0,-0.97831,1e-05,3.93627]
[1777241180905,51.95,78515.37,0.0,-0.9782,1e-05,3.95425]
[1777241182231,51.95,78515.37,0.0,-0.9782,1e-05,3.95425]
[1777241181912,51.94,78519.87,0.0,-0.97814,1e-05,3.96298]
[1777241182269,51.94,78519.87,0.0,-0.97814,1e-05,3.96298]
[1777241183810,51.94,78521.23,0.0,-0.97813,1e-05,3.96519]
[1777241184051,51.94,78521.23,0.0,-0.97813,1e-05,3.96519]
[1777241184098,51.94,78521.23,0.0,-0.97813,1e-05,3.96519]
[1777241184135,51.94,78520.9,0.0,-0.97814,1e-05,3.96385]
[1777241184269,51.94,78520.9,0.0,-0.97814,1e-05,3.96385]
[1777241184934,51.94,78517.04,0.0,-0.97819,1e-05,3.95584]
[1777241186865,51.94,78517.35,0.0,-0.97818,1e-05,3.95646]
[1777241186914,51.94,78517.35,0.0,-0.97818,1e-05,3.95646]
[1777241187019,51.94,78517.35,0.0,-0.97818,1e-05,3.95646]
[1777241190100,51.94,78517.46,0.0,-0.97818,1e-05,3.95663]
[1777241190152,51.94,78517.46,0.0,-0.97818,1e-05,3.95663]
[1777241190201,51.94,78519.16,0.0,-0.97816,1e-05,3.96011]
[1777241190273,51.94,78519.16,0.0,-0.97816,1e-05,3.96011]
[1777241191028,51.94,78519.16,0.0,-0.97816,1e-05,3.96011]
[1777241191075,51.94,78519.16,0.0,-0.97816,1e-05,3.96011]
[1777241191271,51.94,78513.71,0.0,-0.97824,1e-05,3.94673]
[1777241191982,51.94,78507.38,0.0,-0.97833,1e-05,3.93305]
[1777241193833,51.94,78505.23,0.0,-0.97836,1e-05,3.92802]
[1777241193900,51.94,78505.23,0.0,-0.97836,1e-05,3.92802]
[1777241194020,51.94,78505.23,0.0,-0.97836,1e-05,3.92802]
[1777241194104,51.93,78505.3,0.0,-0.97837,1e-05,3.9276]
[1777241198911,51.93,78504.12,0.0,-0.9784,1e-05,3.92297]
[1777241198961,51.93,78504.12,0.0,-0.9784,1e-05,3.92297]
[1777241199018,51.93,78504.12,0.0,-0.9784,1e-05,3.92297]
[1777241199033,51.93,78499.44,0.0,-0.97846,1e-05,3.91278]
[1777241200041,51.92,78495.23,0.0,-0.97852,1e-05,3.90359]
[1777241202055,51.92,78481.98,0.0,-0.9787,1e-05,3.87542]
[1777241203241,51.92,78481.98,0.0,-0.9787,1e-05,3.87542]
[1777241203273,51.92,78481.98,0.0,-0.9787,1e-05,3.87542]
[1777241203420,51.92,78483.74,0.0,-0.97868,1e-05,3.87853]
[1777241204246,51.92,78483.74,0.0,-0.97868,1e-05,3.87853]
[1777241204251,51.92,78483.74,0.0,-0.97868,1e-05,3.87853]
[1777241204275,51.92,78483.74,0.0,-0.97868,1e-05,3.87853]
[1777241204069,51.92,78482.93,0.0,-0.97869,1e-05,3.87642]
[1777241205076,51.92,78483.14,0.0,-0.97869,1e-05,3.8764]
[1777241207648,51.91,78481.73,0.0,-0.97872,1e-05,3.87261]
[1777241207698,51.91,78481.73,0.0,-0.97872,1e-05,3.87261]
[1777241207770,51.91,78481.73,0.0,-0.97872,1e-05,3.87261]
[1777241210441,51.91,78481.84,0.0,-0.97872,1e-05,3.8715]
[1777241210485,51.91,78481.84,0.0,-0.97872,1e-05,3.8715]
[1777241210523,51.91,78481.84,0.0,-0.97872,1e-05,3.8715]
[1777241211118,51.91,78479.88,0.0,-0.97875,1e-05,3.86705]
[1777241211300,51.91,78479.88,0.0,-0.97875,1e-05,3.86705]
[1777241211312,51.91,78479.88,0.0,-0.97875,1e-05,3.86705]
[1777241211519,51.91,78479.88,0.0,-0.97875,1e-05,3.86705]
[1777241213935,51.9,78474.45,0.0,-0.97883,1e-05,3.8551]
[1777241214431,51.9,78471.54,0.0,-0.97887,1e-05,3.84876]
[1777241214512,51.9,78471.54,0.0,-0.97887,1e-05,3.84876]
[1777241214522,51.9,78471.54,0.0,-0.97887,1e-05,3.84876]
[1777241215146,51.9,78471.87,0.0,-0.97887,1e-05,3.84902]
[1777241217160,51.9,78477.7,0.0,-0.9788,1e-05,3.86009]
[1777241217932,51.9,78477.7,0.0,-0.9788,1e-05,3.86009]
[1777241217977,51.9,78477.7,0.0,-0.9788,1e-05,3.86009]
[1777241218021,51.9,78477.7,0.0,-0.9788,1e-05,3.86009]
[1777241218167,51.9,78475.98,0.0,-0.97882,1e-05,3.85617]
[1777241222194,51.89,78480.55,0.0,-0.97878,1e-05,3.86342]
[1777241223201,51.89,78484.07,0.0,-0.97873,1e-05,3.87018]
[1777241224209,51.89,78493.99,0.0,-0.97861,1e-05,3.89005]
[1777241225215,51.89,78501.07,0.0,-0.97852,1e-05,3.90411]
[1777241226275,51.89,78501.07,0.0,-0.97852,1e-05,3.90411]
[1777241226301,51.89,78500.28,0.0,-0.97853,1e-05,3.902]
[1777241226311,51.89,78500.28,0.0,-0.97853,1e-05,3.902]
[1777241226519,51.89,78500.28,0.0,-0.97853,1e-05,3.902]
[1777241227230,51.89,78504.14,0.0,-0.97848,1e-05,3.90994]
[1777241228237,51.88,78511.07,0.0,-0.97839,1e-05,3.92381]
[1777241230251,51.88,78512.49,0.0,-0.97837,1e-05,3.92686]
[1777241232887,51.88,78512.68,0.0,-0.97837,1e-05,3.92736]
[1777241232938,51.88,78512.68,0.0,-0.97837,1e-05,3.92736]
[1777241233021,51.88,78512.68,0.0,-0.97837,1e-05,3.92736]
[1777241233273,51.89,78513.01,0.0,-0.97837,1e-05,3.9281]
[1777241238311,51.89,78494.29,0.0,-0.97861,1e-05,3.8898]
[1777241239346,51.88,78479.74,0.0,-0.9788,1e-05,3.85907]
[1777241240342,51.88,78473.57,0.0,-0.97889,1e-05,3.8461]
[1777241242227,51.88,78472.76,0.0,-0.9789,1e-05,3.84371]
[1777241244014,51.88,78472.12,0.0,-0.97891,1e-05,3.8424]
[1777241244019,51.88,78472.12,0.0,-0.97891,1e-05,3.8424]
[1777241244061,51.88,78472.12,0.0,-0.97891,1e-05,3.8424]
[1777241244277,51.88,78472.12,0.0,-0.97891,1e-05,3.8424]
[1777241244115,51.88,78471.3,0.0,-0.97892,1e-05,3.84037]
[1777241246290,51.87,78468.26,0.0,-0.97897,1e-05,3.8331]
[1777241246952,51.87,78468.26,0.0,-0.97897,1e-05,3.8331]
[1777241247019,51.87,78468.26,0.0,-0.97897,1e-05,3.8331]
[1777241247050,51.87,78464.98,0.0,-0.97901,1e-05,3.82645]
[1777241248273,51.87,78464.98,0.0,-0.97901,1e-05,3.82645]
[1777241250844,51.87,78466.69,0.0,-0.979,1e-05,3.82885]
[1777241250896,51.87,78466.69,0.0,-0.979,1e-05,3.82885]
[1777241251018,51.87,78466.69,0.0,-0.979,1e-05,3.82885]
[1777241251119,51.87,78467.16,0.0,-0.979,1e-05,3.82741]
[1777241254278,51.87,78467.01,0.0,-0.97901,1e-05,3.82639]
[1777241254324,51.87,78467.01,0.0,-0.97901,1e-05,3.82639]
[1777241253436,51.87,78462.89,0.0,-0.97906,1e-05,3.81769]
[1777241254530,51.87,78462.89,0.0,-0.97906,1e-05,3.81769]
[1777241254614,51.87,78461.12,0.0,-0.97909,1e-05,3.81377]
[1777241255450,51.86,78442.87,0.0,-0.97932,1e-05,3.77668]
[1777241256458,51.86,78441.68,0.0,-0.97934,1e-05,3.77402]
[1777241257463,51.86,78436.71,0.0,-0.9794,1e-05,3.7638]
[1777241259769,51.86,78434.66,0.0,-0.97943,1e-05,3.75945]
[1777241259883,51.86,78443.65,0.0,-0.97932,1e-05,3.77722]
[1777241260511,51.86,78477.59,0.0,-0.97889,1e-05,3.84527]
[1777241261507,51.86,78502.02,0.0,-0.97858,1e-05,3.89473]
[1777241262514,51.86,78510.9,0.0,-0.97846,1e-05,3.91311]
[1777241263440,51.86,78510.9,0.0,-0.97846,1e-05,3.91311]
[1777241263521,51.86,78510.73,0.0,-0.97846,1e-05,3.91283]
[1777241264527,51.86,78514.15,0.0,-0.97842,1e-05,3.91938]
[1777241269562,51.85,78524.73,0.0,-0.9783,1e-05,3.93866]
[1777241270569,51.85,78521.98,0.0,-0.97834,1e-05,3.93241]
[1777241275357,51.84,78522.87,0.0,-0.97834,1e-05,3.93263]
[1777241275403,51.84,78521.95,0.0,-0.97835,1e-05,3.93018]
[1777241275520,51.84,78521.95,0.0,-0.97835,1e-05,3.93018]
[1777241275605,51.84,78520.83,0.0,-0.97837,1e-05,3.92733]
[1777241277619,51.83,78517.27,0.0,-0.97842,1e-05,3.91892]
[1777241278426,51.83,78517.27,0.0,-0.97842,1e-05,3.91892]
[1777241278468,51.83,78517.27,0.0,-0.97842,1e-05,3.91892]
[1777241278519,51.83,78517.27,0.0,-0.97842,1e-05,3.91892]
[1777241278626,51.83,78508.82,0.0,-0.97854,1e-05,3.901]
[1777241279633,51.83,78509.67,0.0,-0.97853,1e-05,3.90227]
[1777241283768,51.83,78509.07,0.0,-0.97855,1e-05,3.8996]
[1777241283800,51.83,78509.07,0.0,-0.97855,1e-05,3.8996]
[1777241284025,51.83,78509.07,0.0,-0.97855,1e-05,3.8996]
[1777241284110,51.83,78513.11,0.0,-0.9785,1e-05,3.90745]
[1777241284668,51.82,78517.93,0.0,-0.97844,1e-05,3.9169]
[1777241288357,51.82,78515.56,0.0,-0.97847,1e-05,3.91102]
[1777241288486,51.82,78516.08,0.0,-0.97847,1e-05,3.9116]
[1777241288519,51.82,78516.08,0.0,-0.97847,1e-05,3.9116]
[1777241288695,51.82,78516.22,0.0,-0.97847,1e-05,3.9114]
[1777241292723,51.81,78532.46,0.0,-0.97827,1e-05,3.94305]
[1777241293385,51.81,78532.46,0.0,-0.97827,1e-05,3.94305]
[1777241293483,51.81,78532.46,0.0,-0.97827,1e-05,3.94305]
[1777241293524,51.81,78532.46,0.0,-0.97827,1e-05,3.94305]
[1777241293731,51.81,78535.6,0.0,-0.97823,1e-05,3.94902]
[1777241294738,51.81,78542.16,0.0,-0.97815,1e-05,3.9627]
[1777241296753,51.81,78543.03,0.0,-0.97813,1e-05,3.96453]
[1777241298533,51.81,78542.53,0.0,-0.97815,1e-05,3.96291]
[1777241298595,51.81,78542.53,0.0,-0.97815,1e-05,3.96291]
[1777241298772,51.81,78542.53,0.0,-0.97815,1e-05,3.96291]
[1777241298833,51.81,78541.67,0.0,-0.97816,1e-05,3.96054]
[1777241303678,51.8,78541.89,0.0,-0.97817,1e-05,3.95869]
[1777241303731,51.8,78541.89,0.0,-0.97817,1e-05,3.95869]
[1777241303769,51.8,78541.89,0.0,-0.97817,1e-05,3.95869]
[1777241303802,51.8,78540.16,0.0,-0.9782,1e-05,3.95452]
[1777241308546,51.79,78539.97,0.0,-0.97822,1e-05,3.95185]
[1777241308598,51.79,78539.97,0.0,-0.97822,1e-05,3.95185]
[1777241308771,51.79,78539.97,0.0,-0.97822,1e-05,3.95185]
[1777241308838,51.79,78540.85,0.0,-0.97821,1e-05,3.95311]
[1777241311863,51.78,78546.71,0.0,-0.97815,1e-05,3.96151]
[1777241312871,51.78,78569.54,0.0,-0.97785,1e-05,4.00927]
[1777241313878,51.78,78563.99,0.0,-0.97792,1e-05,3.99755]
[1777241315421,51.78,78562.76,0.0,-0.97794,1e-05,3.99491]
[1777241315523,51.78,78562.76,0.0,-0.97794,1e-05,3.99491]
[1777241315892,51.78,78562.16,0.0,-0.97795,1e-05,3.9936]
[1777241316984,51.78,78562.16,0.0,-0.97795,1e-05,3.9936]
[1777241320314,51.78,78562.74,0.0,-0.97794,1e-05,3.99467]
[1777241320366,51.78,78562.74,0.0,-0.97794,1e-05,3.99467]
[1777241320520,51.78,78564.85,0.0,-0.97792,1e-05,3.99845]
[1777241320927,51.78,78576.84,0.0,-0.97776,1e-05,4.0236]
[1777241321934,51.78,78584.73,0.0,-0.97765,1e-05,4.04015]
[1777241322941,51.78,78585.41,0.0,-0.97764,1e-05,4.04146]
[1777241323948,51.78,78579.35,0.0,-0.97773,1e-05,4.02853]
[1777241325961,51.78,78576.88,0.0,-0.97776,1e-05,4.02312]
[1777241331003,51.78,78578.11,0.0,-0.97775,1e-05,4.02523]
[1777241332012,51.78,78572.55,0.0,-0.97782,1e-05,4.01342]
[1777241337044,51.78,78572.87,0.0,-0.97782,1e-05,4.01367]
[1777241342080,51.77,78574.38,0.0,-0.9778,1e-05,4.01643]
[1777241344094,51.77,78578.43,0.0,-0.97775,1e-05,4.02479]
[1777241349129,51.77,78577.18,0.0,-0.97777,1e-05,4.02166]
[1777241350136,51.77,78586.56,0.0,-0.97764,1e-05,4.04136]
[1777241351143,51.77,78592.21,0.0,-0.97757,1e-05,4.05319]
[1777241351794,51.77,78592.21,0.0,-0.97757,1e-05,4.05319]
[1777241351847,51.77,78592.21,0.0,-0.97757,1e-05,4.05319]
[1777241352021,51.77,78592.21,0.0,-0.97757,1e-05,4.05319]
[1777241352150,51.77,78590.6,0.0,-0.97759,1e-05,4.04963]
[1777241356178,51.77,78599.43,0.0,-0.97747,1e-05,4.06781]
[1777241357185,51.77,78595.63,0.0,-0.97753,1e-05,4.05959]
[1777241358192,51.77,78586.43,0.0,-0.97765,1e-05,4.03994]
[1777241359202,51.77,78583.44,0.0,-0.97769,1e-05,4.03347]
[1777241360210,51.77,78585.02,0.0,-0.97767,1e-05,4.03669]
[1777241361217,51.77,78593.92,0.0,-0.97755,1e-05,4.05541]
[1777241362224,51.77,78599.94,0.0,-0.97747,1e-05,4.06807]
[1777241363231,51.77,78596.48,0.0,-0.97752,1e-05,4.06058]
[1777241367259,51.76,78588.05,0.0,-0.97764,1e-05,4.04209]
[1777241369272,51.76,78586.77,0.0,-0.97766,1e-05,4.03913]
[1777241372294,51.76,78594.29,0.0,-0.97757,1e-05,4.05259]
[1777241373302,51.76,78591.15,0.0,-0.97761,1e-05,4.04583]
[1777241374308,51.76,78585.26,0.0,-0.97769,1e-05,4.03325]
[1777241375315,51.76,78579.82,0.0,-0.97777,1e-05,4.02165]
[1777241376372,51.76,78579.38,0.0,-0.97778,1e-05,4.02055]
[1777241378336,51.76,78575.36,0.0,-0.97783,1e-05,4.01201]
[1777241380351,51.75,78571.04,0.0,-0.9779,1e-05,4.00098]
[1777241381361,51.75,78568.26,0.0,-0.97794,1e-05,3.99514]
[1777241382368,51.75,78563.82,0.0,-0.97801,1e-05,3.98459]
[1777241383388,51.75,78554.73,0.0,-0.97813,1e-05,3.96499]
[1777241384393,51.75,78548.04,0.0,-0.97822,1e-05,3.95049]
[1777241385399,51.74,78551.59,0.0,-0.97818,1e-05,3.95734]
[1777241387413,51.74,78554.92,0.0,-0.97814,1e-05,3.96315]
[1777241392447,51.73,78554.2,0.0,-0.97817,1e-05,3.95882]
[1777241395470,51.73,78559.47,0.0,-0.97811,1e-05,3.96813]
[1777241396476,51.73,78563.62,0.0,-0.97806,1e-05,3.97622]
[1777241397484,51.72,78566.4,0.0,-0.97803,1e-05,3.98145]
[1777241398491,51.72,78560.8,0.0,-0.97811,1e-05,3.96915]
[1777241399498,51.72,78558.2,0.0,-0.97814,1e-05,3.96314]
[1777241401512,51.72,78555.44,0.0,-0.97819,1e-05,3.95626]
[1777241402523,51.71,78547.41,0.0,-0.9783,1e-05,3.939]
[1777241403530,51.71,78543.56,0.0,-0.97835,1e-05,3.93049]
[1777241405544,51.71,78554.95,0.0,-0.97821,1e-05,3.95312]
[1777241406551,51.71,78555.6,0.0,-0.9782,1e-05,3.95393]
[1777241411587,51.7,78557.16,0.0,-0.9782,1e-05,3.95441]
[1777241415624,51.69,78554.22,0.0,-0.97825,1e-05,3.94607]
[1777241416631,51.69,78549.17,0.0,-0.97832,1e-05,3.93504]
[1777241418645,51.69,78546.83,0.0,-0.97836,1e-05,3.92914]
[1777241421665,51.68,78544.0,0.0,-0.97841,1e-05,3.92175]
[1777241423681,51.68,78538.99,0.0,-0.97848,1e-05,3.9104]
[1777241424687,51.68,78534.8,0.0,-0.97854,1e-05,3.90127]
[1777241425694,51.68,78529.55,0.0,-0.97861,1e-05,3.88998]
[1777241426701,51.68,78522.62,0.0,-0.9787,1e-05,3.87529]
[1777241428715,51.67,78519.84,0.0,-0.97875,1e-05,3.86875]
[1777241431736,51.67,78509.85,0.0,-0.97889,1e-05,3.84504]
[1777241432743,51.67,78507.33,0.0,-0.97893,1e-05,3.83952]
[1777241437778,51.66,78507.41,0.0,-0.97894,1e-05,3.83788]
[1777241439792,51.66,78510.7,0.0,-0.9789,1e-05,3.84388]
[1777241442813,51.66,78507.39,0.0,-0.97895,1e-05,3.83603]
[1777241443819,51.65,78503.95,0.0,-0.979,1e-05,3.82867]
[1777241444826,51.65,78500.27,0.0,-0.97905,1e-05,3.82085]
[1777241446841,51.65,78505.55,0.0,-0.97898,1e-05,3.83093]
[1777241450869,51.65,78509.06,0.0,-0.97895,1e-05,3.83671]
[1777241451876,51.65,78506.6,0.0,-0.97898,1e-05,3.83134]
[1777241455905,51.64,78511.33,0.0,-0.97893,1e-05,3.83961]
[1777241456912,51.64,78515.21,0.0,-0.97888,1e-05,3.84717]
[1777241458926,51.64,78517.48,0.0,-0.97886,1e-05,3.85107]
[1777241461947,51.63,78520.25,0.0,-0.97883,1e-05,3.8556]
[1777241466981,51.63,78519.43,0.0,-0.97885,1e-05,3.85204]
[1777241472017,51.62,78517.13,0.0,-0.97889,1e-05,3.84548]
[1777241473024,51.62,78525.45,0.0,-0.97879,1e-05,3.86215]
[1777241474030,51.62,78528.64,0.0,-0.97875,1e-05,3.8683]
[1777241478059,51.62,78524.29,0.0,-0.97882,1e-05,3.85779]
[1777241479066,51.61,78517.03,0.0,-0.97891,1e-05,3.84256]
[1777241480073,51.61,78517.21,0.0,-0.97891,1e-05,3.84258]
[1777241481082,51.61,78519.92,0.0,-0.97888,1e-05,3.84776]
[1777241486117,51.61,78520.35,0.0,-0.97889,1e-05,3.84685]
[1777241489137,51.6,78525.34,0.0,-0.97883,1e-05,3.856]
[1777241491152,51.6,78521.93,0.0,-0.97889,1e-05,3.84624]
[1777241494174,51.6,78530.3,0.0,-0.97879,1e-05,3.86233]
[1777241495181,51.6,78531.77,0.0,-0.97877,1e-05,3.86496]
[1777241500216,51.59,78530.03,0.0,-0.9788,1e-05,3.85947]
[1777241503237,51.59,78525.75,0.0,-0.97887,1e-05,3.84956]
[1777241506257,51.58,78523.07,0.0,-0.97891,1e-05,3.843]
[1777241511293,51.58,78523.19,0.0,-0.97892,1e-05,3.84151]
[1777241516327,51.57,78522.45,0.0,-0.97894,1e-05,3.83827]
[1777241520356,51.57,78527.24,0.0,-0.97889,1e-05,3.8467]
[1777241522369,51.57,78532.2,0.0,-0.97883,1e-05,3.85615]
[1777241523377,51.56,78538.59,0.0,-0.97875,1e-05,3.86891]
[1777241524384,51.56,78541.5,0.0,-0.97871,1e-05,3.87452]
[1777241525391,51.56,78549.03,0.0,-0.97861,1e-05,3.88964]
[1777241527404,51.56,78547.08,0.0,-0.97865,1e-05,3.88478]
[1777241530425,51.56,78543.46,0.0,-0.9787,1e-05,3.87605]
[1777241531433,51.55,78533.41,0.0,-0.97883,1e-05,3.85499]
[1777241532441,51.55,78530.89,0.0,-0.97887,1e-05,3.84942]
[1777241533448,51.55,78530.5,0.0,-0.97888,1e-05,3.84825]
[1777241534455,51.55,78538.71,0.0,-0.97877,1e-05,3.86472]
[1777241536469,51.55,78534.4,0.0,-0.97883,1e-05,3.85513]
[1777241538483,51.55,78538.65,0.0,-0.97878,1e-05,3.86308]
[1777241543519,51.54,78542.92,0.0,-0.97874,1e-05,3.86955]
[1777241548554,51.53,78544.92,0.0,-0.97873,1e-05,3.87165]
[1777241553589,51.53,78545.59,0.0,-0.97875,1e-05,3.86897]
[1777241557617,51.52,78550.19,0.0,-0.9787,1e-05,3.87683]
[1777241560638,51.52,78554.87,0.0,-0.97864,1e-05,3.88523]
[1777241565674,51.51,78555.45,0.0,-0.97865,1e-05,3.88428]
[1777241570709,51.5,78555.39,0.0,-0.97866,1e-05,3.88202]
[1777241575764,51.5,78558.71,0.0,-0.97863,1e-05,3.88672]
[1777241579792,51.49,78563.53,0.0,-0.97858,1e-05,3.89495]
[1777241584827,51.48,78564.1,0.0,-0.97859,1e-05,3.89388]
[1777241590869,51.48,78564.32,0.0,-0.9786,1e-05,3.89168]
[1777241596922,51.47,78557.91,0.0,-0.9787,1e-05,3.87584]
[1777241597929,51.47,78560.46,0.0,-0.97867,1e-05,3.88069]
[1777241602964,51.46,78557.51,0.0,-0.97873,1e-05,3.87252]
[1777241605985,51.46,78555.12,0.0,-0.97876,1e-05,3.86641]
[1777241611021,51.45,78554.39,0.0,-0.9788,1e-05,3.86093]
[1777241615048,51.44,78564.15,0.0,-0.97868,1e-05,3.87954]
[1777241616056,51.44,78566.32,0.0,-0.97865,1e-05,3.88361]
[1777241617507,51.44,78572.04,0.0,-0.97858,1e-05,3.89503]
[1777241619077,51.44,78574.36,0.0,-0.97856,1e-05,3.89897]
[1777241621302,51.44,78571.19,0.0,-0.9786,1e-05,3.89154]
[1777241622098,51.44,78564.01,0.0,-0.9787,1e-05,3.87629]
[1777241623105,51.43,78558.69,0.0,-0.97877,1e-05,3.86493]
[1777241628140,51.43,78554.64,0.0,-0.97884,1e-05,3.85473]
[1777241632167,51.42,78560.5,0.0,-0.97877,1e-05,3.86535]
[1777241633175,51.42,78562.9,0.0,-0.97874,1e-05,3.86992]
[1777241638212,51.42,78563.63,0.0,-0.97875,1e-05,3.86949]
[1777241643245,51.41,78567.42,0.0,-0.97871,1e-05,3.87538]
[1777241646267,51.41,78573.05,0.0,-0.97864,1e-05,3.88582]
[1777241647273,51.41,78576.75,0.0,-0.9786,1e-05,3.89306]
[1777241651302,51.4,78580.19,0.0,-0.97856,1e-05,3.89851]
[1777241654323,51.4,78582.63,0.0,-0.97854,1e-05,3.90227]
[1777241657344,51.39,78578.71,0.0,-0.9786,1e-05,3.89285]
[1777241661372,51.39,78581.64,0.0,-0.97857,1e-05,3.89726]
[1777241665400,51.38,78588.02,0.0,-0.9785,1e-05,3.90882]
[1777241666407,51.38,78592.52,0.0,-0.97844,1e-05,3.91774]
[1777241671448,51.37,78592.66,0.0,-0.97846,1e-05,3.9137]
[1777241673465,51.37,78587.98,0.0,-0.97853,1e-05,3.9031]
[1777241674474,51.37,78580.74,0.0,-0.97863,1e-05,3.88767]
[1777241675479,51.37,78578.42,0.0,-0.97866,1e-05,3.88248]
[1777241680513,51.36,78577.66,0.0,-0.97869,1e-05,3.879]
[1777241685549,51.36,78578.96,0.0,-0.97868,1e-05,3.87979]
[1777241689577,51.35,78581.77,0.0,-0.97865,1e-05,3.8841]
[1777241690584,51.35,78589.56,0.0,-0.97855,1e-05,3.89987]
[1777241691591,51.35,78592.12,0.0,-0.97852,1e-05,3.9048]
[1777241692597,51.35,78593.38,0.0,-0.97851,1e-05,3.90701]
[1777241694612,51.34,78590.76,0.0,-0.97855,1e-05,3.90073]
[1777241699647,51.34,78588.26,0.0,-0.97859,1e-05,3.89351]
[1777241703675,51.33,78591.55,0.0,-0.97856,1e-05,3.89876]
[1777241706696,51.33,78581.77,0.0,-0.9787,1e-05,3.87731]
[1777241707704,51.33,78580.1,0.0,-0.97872,1e-05,3.8731]
[1777241708711,51.33,78583.9,0.0,-0.97868,1e-05,3.88059]
[1777241709718,51.33,78587.68,0.0,-0.97863,1e-05,3.88805]
[1777241714753,51.32,78587.18,0.0,-0.97865,1e-05,3.88512]
[1777241718781,51.31,78600.17,0.0,-0.97849,1e-05,3.91055]
[1777241719788,51.31,78613.3,0.0,-0.97832,1e-05,3.93752]
[1777241720795,51.31,78622.56,0.0,-0.9782,1e-05,3.95644]
[1777241721810,51.31,78638.72,0.0,-0.97798,1e-05,3.99047]
[1777241722815,51.31,78645.52,0.0,-0.97789,1e-05,4.00378]
[1777241724748,51.31,78645.52,0.0,-0.97789,1e-05,4.00378]
[1777241724838,51.3,78695.73,0.0,-0.97722,1e-05,4.10962]
[1777241725471,51.3,78695.73,0.0,-0.97722,1e-05,4.10962]
[1777241725861,51.3,78696.24,0.0,-0.97721,1e-05,4.11073]
[1777241726861,51.3,78715.52,0.0,-0.97695,1e-05,4.15156]
[1777241727757,51.3,78715.52,0.0,-0.97695,1e-05,4.15156]
[1777241728539,51.3,78715.52,0.0,-0.97695,1e-05,4.15156]
[1777241728880,51.3,78805.21,0.0,-0.97567,1e-05,4.34979]
[1777241729629,51.3,78805.21,0.0,-0.97567,1e-05,4.34979]
[1777241729876,51.3,78805.21,0.0,-0.97567,1e-05,4.34979]
[1777241729882,51.3,78805.21,0.0,-0.97567,1e-05,4.34979]
[1777241729643,51.3,78805.21,0.0,-0.97567,1e-05,4.34856]
[1777241730312,51.3,78824.67,0.0,-0.97539,1e-05,4.39251]
[1777241731886,51.3,78824.67,0.0,-0.97539,1e-05,4.39251]
[1777241731062,51.29,78823.42,0.0,-0.97542,1e-05,4.38687]
[1777241732046,51.29,78808.89,0.0,-0.97564,1e-05,4.35271]
[1777241733334,51.29,78808.89,0.0,-0.97564,1e-05,4.35271]
[1777241733530,51.29,78808.89,0.0,-0.97564,1e-05,4.35271]
[1777241733610,51.29,78814.05,0.0,-0.97557,1e-05,4.36375]
[1777241734032,51.29,78814.05,0.0,-0.97557,1e-05,4.36375]
[1777241734068,51.29,78822.47,0.0,-0.97545,1e-05,4.38215]
[1777241735807,51.29,78822.47,0.0,-0.97545,1e-05,4.38215]
[1777241735818,51.28,78841.98,0.0,-0.97517,1e-05,4.42509]
[1777241735944,51.28,78854.9,0.0,-0.97498,1e-05,4.45462]
[1777241736950,51.28,78824.32,0.0,-0.97543,1e-05,4.38495]
[1777241737957,51.28,78825.05,0.0,-0.97543,1e-05,4.38516]
[1777241739808,51.28,78825.05,0.0,-0.97543,1e-05,4.38516]
[1777241739820,51.27,78835.76,0.0,-0.97528,1e-05,4.4081]
[1777241739971,51.27,78831.57,0.0,-0.97535,1e-05,4.39858]
[1777241740978,51.27,78814.32,0.0,-0.97561,1e-05,4.35885]
[1777241742027,51.27,78814.32,0.0,-0.97561,1e-05,4.35885]
[1777241742128,51.25,78792.92,0.0,-0.97596,1e-05,4.30469]
[1777241742992,51.25,78777.68,0.0,-0.97618,1e-05,4.2702]
[1777241743999,51.25,78781.85,0.0,-0.97612,1e-05,4.27902]
[1777241745010,51.25,78775.99,0.0,-0.97621,1e-05,4.26552]
[1777241746015,51.25,78786.35,0.0,-0.97607,1e-05,4.28812]
[1777241747022,51.25,78775.11,0.0,-0.97623,1e-05,4.26263]
[1777241748839,51.25,78775.11,0.0,-0.97623,1e-05,4.26263]
[1777241748029,51.25,78773.42,0.0,-0.97626,1e-05,4.25844]
[1777241749035,51.23,78762.63,0.0,-0.97644,1e-05,4.23029]
[1777241750043,51.23,78758.14,0.0,-0.97651,1e-05,4.22]
[1777241751050,51.23,78747.92,0.0,-0.97665,1e-05,4.19716]
[1777241752057,51.23,78744.56,0.0,-0.9767,1e-05,4.18947]
[1777241753064,51.23,78740.93,0.0,-0.97676,1e-05,4.18121]
[1777241754183,51.23,78740.93,0.0,-0.97676,1e-05,4.18121]
[1777241754289,51.23,78739.72,0.0,-0.97678,1e-05,4.17828]
[1777241755078,51.23,78732.31,0.0,-0.97688,1e-05,4.1618]
[1777241756085,51.23,78728.32,0.0,-0.97694,1e-05,4.15285]
[1777241758122,51.23,78730.46,0.0,-0.97691,1e-05,4.15728]
[1777241758224,51.23,78731.79,0.0,-0.97689,1e-05,4.15994]
[1777241759106,51.22,78735.76,0.0,-0.97684,1e-05,4.16836]
[1777241760314,51.22,78735.76,0.0,-0.97684,1e-05,4.16836]
[1777241760444,51.22,78743.74,0.0,-0.97673,1e-05,4.18555]
[1777241761124,51.22,78758.4,0.0,-0.97652,1e-05,4.21748]
[1777241762131,51.22,78769.74,0.0,-0.97636,1e-05,4.24218]
[1777241763138,51.22,78770.76,0.0,-0.97635,1e-05,4.24404]
[1777241764145,51.22,78767.08,0.0,-0.97641,1e-05,4.23551]
[1777241768173,51.21,78756.18,0.0,-0.97657,1e-05,4.20996]
[1777241769180,51.21,78749.53,0.0,-0.97667,1e-05,4.19501]
[1777241771194,51.21,78752.39,0.0,-0.97663,1e-05,4.20069]
[1777241774214,51.21,78748.43,0.0,-0.9767,1e-05,4.19104]
[1777241776229,51.21,78749.61,0.0,-0.97668,1e-05,4.19303]
[1777241778242,51.21,78745.26,0.0,-0.97675,1e-05,4.18289]
[1777241780256,51.2,78735.14,0.0,-0.97689,1e-05,4.16019]
[1777241781264,51.2,78728.8,0.0,-0.97698,1e-05,4.14612]
[1777241783277,51.2,78719.82,0.0,-0.97711,1e-05,4.12616]
[1777241787306,51.2,78717.06,0.0,-0.97716,1e-05,4.11943]
[1777241788313,51.2,78721.35,0.0,-0.9771,1e-05,4.12855]
[1777241789320,51.2,78725.11,0.0,-0.97705,1e-05,4.13652]
[1777241790598,51.2,78725.11,0.0,-0.97705,1e-05,4.13652]
[1777241790790,51.2,78728.28,0.0,-0.977,1e-05,4.14321]
[1777241791334,51.2,78742.29,0.0,-0.97682,1e-05,4.1714]
[1777241792341,51.2,78747.98,0.0,-0.97674,1e-05,4.18358]
[1777241794569,51.2,78749.0,0.0,-0.97673,1e-05,4.18553]
[1777241794578,51.19,78749.07,0.0,-0.97673,1e-05,4.18539]
[1777241795233,51.19,78749.07,0.0,-0.97673,1e-05,4.18539]
[1777241795365,51.19,78749.85,0.0,-0.97672,1e-05,4.18681]
[1777241796372,51.19,78754.5,0.0,-0.97666,1e-05,4.19672]
[1777241799214,51.19,78758.14,0.0,-0.97661,1e-05,4.20409]
[1777241799971,51.19,78758.14,0.0,-0.97661,1e-05,4.20409]
[1777241799782,51.19,78757.49,0.0,-0.97662,1e-05,4.20233]
[1777241800403,51.19,78755.89,0.0,-0.97665,1e-05,4.19849]
[1777241802417,51.19,78749.65,0.0,-0.97674,1e-05,4.18417]
[1777241803958,51.19,78749.65,0.0,-0.97674,1e-05,4.18417]
[1777241804431,51.19,78748.15,0.0,-0.97676,1e-05,4.1803]
[1777241805221,51.19,78748.15,0.0,-0.97676,1e-05,4.1803]
[1777241805437,51.18,78747.14,0.0,-0.97678,1e-05,4.1778]
[1777241809202,51.18,78745.01,0.0,-0.97681,1e-05,4.17231]
[1777241809466,51.18,78758.66,0.0,-0.97662,1e-05,4.20197]
[1777241810473,51.18,78759.04,0.0,-0.97662,1e-05,4.20248]
[1777241811271,51.18,78759.04,0.0,-0.97662,1e-05,4.20248]
[1777241811479,51.18,78759.46,0.0,-0.97662,1e-05,4.20307]
[1777241813276,51.18,78760.66,0.0,-0.9766,1e-05,4.20538]
[1777241813494,51.18,78762.48,0.0,-0.97658,1e-05,4.20904]
[1777241818529,51.17,78761.8,0.0,-0.9766,1e-05,4.20577]
[1777241820543,51.17,78765.59,0.0,-0.97655,1e-05,4.21341]
[1777241824161,51.17,78766.52,0.0,-0.97654,1e-05,4.21436]
[1777241825583,51.16,78755.07,0.0,-0.97671,1e-05,4.18846]
[1777241826590,51.16,78746.63,0.0,-0.97683,1e-05,4.16965]
[1777241827596,51.16,78743.57,0.0,-0.97688,1e-05,4.16267]
[1777241830620,51.16,78737.68,0.0,-0.97697,1e-05,4.14902]
[1777241832634,51.16,78732.99,0.0,-0.97703,1e-05,4.13832]
[1777241836661,51.16,78736.91,0.0,-0.97699,1e-05,4.14598]
[1777241838676,51.15,78741.09,0.0,-0.97693,1e-05,4.15462]
[1777241842704,51.15,78736.01,0.0,-0.97701,1e-05,4.14258]
[1777241847739,51.15,78735.62,0.0,-0.97702,1e-05,4.14066]
[1777241850760,51.15,78741.42,0.0,-0.97694,1e-05,4.15265]
[1777241851767,51.15,78745.28,0.0,-0.9769,1e-05,4.15872]
[1777241853781,51.14,78743.16,0.0,-0.97693,1e-05,4.1536]
[1777241857809,51.14,78733.15,0.0,-0.97708,1e-05,4.13086]
[1777241859832,51.14,78718.62,0.0,-0.97729,1e-05,4.09893]
[1777241860838,51.14,78711.18,0.0,-0.97739,1e-05,4.08267]
[1777241861845,51.14,78709.61,0.0,-0.97741,1e-05,4.07914]
[1777241863858,51.14,78688.29,0.0,-0.97771,1e-05,4.03318]
[1777241864866,51.14,78683.18,0.0,-0.97778,1e-05,4.02216]
[1777241865873,51.14,78681.47,0.0,-0.9778,1e-05,4.01847]
[1777241866880,51.14,78675.04,0.0,-0.97789,1e-05,4.00477]
[1777241868893,51.14,78667.64,0.0,-0.97799,1e-05,3.98906]
[1777241870907,51.14,78672.97,0.0,-0.97792,1e-05,4.00041]
[1777241875942,51.14,78671.8,0.0,-0.97793,1e-05,3.99802]
[1777241876412,51.14,78671.8,0.0,-0.97793,1e-05,3.99802]
[1777241876464,51.14,78671.8,0.0,-0.97793,1e-05,3.99802]
[1777241876521,51.14,78671.8,0.0,-0.97793,1e-05,3.99802]
[1777241876949,51.14,78672.18,0.0,-0.97793,1e-05,3.99884]
[1777241877956,51.14,78684.93,0.0,-0.97775,1e-05,4.02598]
[1777241878964,51.14,78688.29,0.0,-0.97771,1e-05,4.03312]
[1777241879274,51.14,78688.29,0.0,-0.97771,1e-05,4.03312]
[1777241881348,51.14,78688.8,0.0,-0.9777,1e-05,4.03411]
[1777241881427,51.14,78688.8,0.0,-0.9777,1e-05,4.03411]
[1777241881700,51.14,78688.8,0.0,-0.9777,1e-05,4.03411]
[1777241881985,51.14,78681.14,0.0,-0.97781,1e-05,4.01772]
[1777241882992,51.14,78680.48,0.0,-0.97782,1e-05,4.0163]
[1777241884252,51.14,78680.29,0.0,-0.97782,1e-05,4.01587]
[1777241884277,51.14,78680.29,0.0,-0.97782,1e-05,4.01587]
[1777241885007,51.14,78680.0,0.0,-0.97782,1e-05,4.01523]
[1777241885339,51.14,78680.0,0.0,-0.97782,1e-05,4.01523]
[1777241886520,51.14,78679.5,0.0,-0.97783,1e-05,4.01415]
[1777241886572,51.14,78679.5,0.0,-0.97783,1e-05,4.01415]
[1777241886771,51.14,78679.5,0.0,-0.97783,1e-05,4.01415]
[1777241889197,51.14,78679.37,0.0,-0.97783,1e-05,4.0138]
[1777241889269,51.14,78679.37,0.0,-0.97783,1e-05,4.0138]
[1777241889407,51.14,78679.37,0.0,-0.97783,1e-05,4.0138]
[1777241889519,51.14,78679.37,0.0,-0.97783,1e-05,4.0138]
[1777241890414,51.14,78680.47,0.0,-0.97782,1e-05,4.01612]
[1777241890499,51.14,78680.47,0.0,-0.97782,1e-05,4.01612]
[1777241890520,51.14,78680.47,0.0,-0.97782,1e-05,4.01612]
[1777241891047,51.14,78680.87,0.0,-0.97781,1e-05,4.01695]
[1777241895852,51.14,78680.52,0.0,-0.97782,1e-05,4.0161]
[1777241895889,51.14,78680.52,0.0,-0.97782,1e-05,4.0161]
[1777241896020,51.14,78680.52,0.0,-0.97782,1e-05,4.0161]
[1777241896385,51.14,78679.37,0.0,-0.97783,1e-05,4.01362]
[1777241896425,51.14,78679.37,0.0,-0.97783,1e-05,4.01362]
[1777241896518,51.14,78679.37,0.0,-0.97783,1e-05,4.01362]
[1777241897090,51.14,78680.24,0.0,-0.97782,1e-05,4.01545]
[1777241898097,51.14,78702.02,0.0,-0.97752,1e-05,4.06199]
[1777241899104,51.14,78712.32,0.0,-0.97738,1e-05,4.08404]
[1777241900110,51.14,78711.64,0.0,-0.97739,1e-05,4.08243]
[1777241901590,51.14,78707.53,0.0,-0.97745,1e-05,4.07344]
[1777241902125,51.13,78703.49,0.0,-0.97751,1e-05,4.06463]
[1777241905627,51.13,78700.5,0.0,-0.97755,1e-05,4.05799]
[1777241905678,51.13,78700.5,0.0,-0.97755,1e-05,4.05799]
[1777241905773,51.13,78700.5,0.0,-0.97755,1e-05,4.05799]
[1777241908068,51.13,78704.14,0.0,-0.9775,1e-05,4.0656]
[1777241908144,51.13,78705.57,0.0,-0.97748,1e-05,4.06856]
[1777241908273,51.13,78705.57,0.0,-0.97748,1e-05,4.06856]
[1777241908374,51.13,78705.02,0.0,-0.97749,1e-05,4.06727]
[1777241912101,51.13,78704.63,0.0,-0.9775,1e-05,4.06622]
[1777241912167,51.13,78705.72,0.0,-0.97749,1e-05,4.06633]
[1777241912274,51.13,78705.72,0.0,-0.97749,1e-05,4.06633]
[1777241913935,51.13,78705.22,0.0,-0.9775,1e-05,4.06515]
[1777241913987,51.13,78705.22,0.0,-0.9775,1e-05,4.06515]
[1777241914018,51.13,78705.22,0.0,-0.9775,1e-05,4.06515]
[1777241914036,51.13,78704.37,0.0,-0.97751,1e-05,4.06313]
[1777241915217,51.13,78713.4,0.0,-0.97739,1e-05,4.08247]
[1777241916224,51.13,78719.69,0.0,-0.9773,1e-05,4.09592]
[1777241918069,51.13,78719.69,0.0,-0.9773,1e-05,4.09592]
[1777241918122,51.13,78719.69,0.0,-0.9773,1e-05,4.09592]
[1777241918268,51.13,78720.93,0.0,-0.97729,1e-05,4.09845]
[1777241918968,51.13,78720.93,0.0,-0.97729,1e-05,4.09845]
[1777241919020,51.13,78720.93,0.0,-0.97729,1e-05,4.09845]
[1777241919031,51.13,78720.14,0.0,-0.9773,1e-05,4.09644]
[1777241919271,51.13,78720.14,0.0,-0.9773,1e-05,4.09644]
[1777241921267,51.13,78711.64,0.0,-0.97742,1e-05,4.07781]
[1777241922433,51.13,78711.64,0.0,-0.97742,1e-05,4.07781]
[1777241922469,51.13,78711.64,0.0,-0.97742,1e-05,4.07781]
[1777241922519,51.13,78711.64,0.0,-0.97742,1e-05,4.07781]
[1777241923206,51.13,78708.84,0.0,-0.97746,1e-05,4.07167]
[1777241923249,51.13,78708.84,0.0,-0.97746,1e-05,4.07167]
[1777241923270,51.13,78708.84,0.0,-0.97746,1e-05,4.07167]
[1777241923281,51.13,78706.49,0.0,-0.97749,1e-05,4.06651]
[1777241927155,51.13,78707.23,0.0,-0.97748,1e-05,4.06781]
[1777241927205,51.13,78707.23,0.0,-0.97748,1e-05,4.06781]
[1777241927270,51.13,78707.23,0.0,-0.97748,1e-05,4.06781]
[1777241928071,51.13,78707.23,0.0,-0.97748,1e-05,4.06781]
[1777241928097,51.13,78707.23,0.0,-0.97748,1e-05,4.06781]
[1777241928271,51.13,78706.4,0.0,-0.9775,1e-05,4.06593]
[1777241928316,51.13,78707.2,0.0,-0.97749,1e-05,4.06754]
[1777241929323,51.13,78717.27,0.0,-0.97735,1e-05,4.08913]
[1777241930781,51.13,78717.27,0.0,-0.97735,1e-05,4.08913]
[1777241930787,51.13,78717.27,0.0,-0.97735,1e-05,4.08913]
[1777241931019,51.13,78717.27,0.0,-0.97735,1e-05,4.08913]
[1777241931121,51.12,78721.64,0.0,-0.97729,1e-05,4.09827]
[1777241932013,51.12,78721.64,0.0,-0.97729,1e-05,4.09827]
[1777241932021,51.12,78721.64,0.0,-0.97729,1e-05,4.09827]
[1777241932062,51.12,78721.64,0.0,-0.97729,1e-05,4.09827]
[1777241932110,51.12,78720.94,0.0,-0.9773,1e-05,4.09659]
[1777241932919,51.12,78720.94,0.0,-0.9773,1e-05,4.09659]
[1777241933024,51.12,78720.94,0.0,-0.9773,1e-05,4.09659]
[1777241933125,51.12,78722.3,0.0,-0.97728,1e-05,4.09937]
[1777241934624,51.12,78719.52,0.0,-0.97732,1e-05,4.09336]
[1777241934742,51.12,78719.52,0.0,-0.97732,1e-05,4.09336]
[1777241934769,51.12,78719.52,0.0,-0.97732,1e-05,4.09336]
[1777241934841,51.12,78715.7,0.0,-0.97737,1e-05,4.08496]
[1777241935954,51.12,78715.7,0.0,-0.97737,1e-05,4.08496]
[1777241936006,51.12,78715.7,0.0,-0.97737,1e-05,4.08496]
[1777241936018,51.12,78715.7,0.0,-0.97737,1e-05,4.08496]
[1777241936098,51.12,78713.36,0.0,-0.97741,1e-05,4.07965]
[1777241938921,51.12,78713.56,0.0,-0.97741,1e-05,4.07995]
[1777241938927,51.12,78713.56,0.0,-0.97741,1e-05,4.07995]
[1777241939024,51.12,78713.56,0.0,-0.97741,1e-05,4.07995]
[1777241940526,51.12,78714.1,0.0,-0.9774,1e-05,4.08084]
[1777241940533,51.12,78714.1,0.0,-0.9774,1e-05,4.08084]
[1777241940773,51.12,78714.1,0.0,-0.9774,1e-05,4.08084]
[1777241940874,51.12,78711.03,0.0,-0.97744,1e-05,4.07409]
[1777241943432,51.12,78701.17,0.0,-0.97758,1e-05,4.05254]
[1777241945467,51.12,78698.31,0.0,-0.97762,1e-05,4.04632]
[1777241945519,51.12,78698.31,0.0,-0.97762,1e-05,4.04632]
[1777241945769,51.12,78698.31,0.0,-0.97762,1e-05,4.04632]
[1777241946319,51.12,78699.5,0.0,-0.97761,1e-05,4.04879]
[1777241946371,51.12,78699.5,0.0,-0.97761,1e-05,4.04879]
[1777241946522,51.12,78699.5,0.0,-0.97761,1e-05,4.04879]
[1777241946588,51.12,78698.27,0.0,-0.97762,1e-05,4.04607]
[1777241948466,51.12,78702.01,0.0,-0.97757,1e-05,4.05392]
[1777241949689,51.12,78702.01,0.0,-0.97757,1e-05,4.05392]
[1777241949765,51.12,78702.01,0.0,-0.97757,1e-05,4.05392]
[1777241950022,51.12,78702.01,0.0,-0.97757,1e-05,4.05392]
[1777241952188,51.12,78705.67,0.0,-0.97753,1e-05,4.06147]
[1777241952273,51.12,78705.67,0.0,-0.97753,1e-05,4.06147]
[1777241952339,51.12,78705.67,0.0,-0.97753,1e-05,4.06147]
[1777241952494,51.12,78706.42,0.0,-0.97752,1e-05,4.06297]
[1777241954469,51.12,78706.19,0.0,-0.97752,1e-05,4.06236]
[1777241954537,51.12,78706.19,0.0,-0.97752,1e-05,4.06236]
[1777241954546,51.12,78708.43,0.0,-0.97749,1e-05,4.06706]
[1777241955516,51.12,78723.78,0.0,-0.97728,1e-05,4.10004]
[1777241956523,51.12,78735.56,0.0,-0.97712,1e-05,4.12541]
[1777241957530,51.11,78736.29,0.0,-0.97711,1e-05,4.12677]
[1777241962086,51.11,78734.93,0.0,-0.97713,1e-05,4.12316]
[1777241962174,51.11,78734.93,0.0,-0.97713,1e-05,4.12316]
[1777241962270,51.11,78734.6,0.0,-0.97714,1e-05,4.12202]
[1777241962727,51.11,78734.6,0.0,-0.97714,1e-05,4.12202]
[1777241962734,51.11,78734.6,0.0,-0.97714,1e-05,4.12202]
[1777241962772,51.11,78734.6,0.0,-0.97714,1e-05,4.12202]
[1777241962835,51.11,78734.19,0.0,-0.97714,1e-05,4.12113]
[1777241964579,51.11,78730.43,0.0,-0.9772,1e-05,4.11256]
[1777241966893,51.11,78731.17,0.0,-0.97719,1e-05,4.11397]
[1777241966940,51.11,78731.17,0.0,-0.97719,1e-05,4.11397]
[1777241967019,51.11,78731.17,0.0,-0.97719,1e-05,4.11397]
[1777241971784,51.11,78730.32,0.0,-0.97721,1e-05,4.11117]
[1777241971903,51.11,78730.32,0.0,-0.97721,1e-05,4.11117]
[1777241972019,51.11,78730.32,0.0,-0.97721,1e-05,4.11117]
[1777241972120,51.11,78724.16,0.0,-0.97731,1e-05,4.09534]
[1777241972635,51.11,78719.68,0.0,-0.97737,1e-05,4.08567]
[1777241973452,51.11,78719.68,0.0,-0.97737,1e-05,4.08567]
[1777241973499,51.11,78719.68,0.0,-0.97737,1e-05,4.08567]
[1777241973524,51.11,78719.68,0.0,-0.97737,1e-05,4.08567]
[1777241973642,51.11,78716.82,0.0,-0.97741,1e-05,4.07936]
[1777241977643,51.1,78717.51,0.0,-0.9774,1e-05,4.08045]
[1777241977770,51.1,78717.51,0.0,-0.9774,1e-05,4.08045]
[1777241978327,51.1,78718.51,0.0,-0.97739,1e-05,4.08248]
[1777241979351,51.1,78719.29,0.0,-0.97738,1e-05,4.08403]
[1777241979396,51.1,78719.29,0.0,-0.97738,1e-05,4.08403]
[1777241979518,51.1,78719.29,0.0,-0.97738,1e-05,4.08403]
[1777241979684,51.1,78720.29,0.0,-0.97737,1e-05,4.08605]
[1777241981698,51.1,78724.33,0.0,-0.97731,1e-05,4.0945]
[1777241983148,51.1,78724.33,0.0,-0.97731,1e-05,4.0945]
[1777241983164,51.1,78724.33,0.0,-0.97731,1e-05,4.0945]
[1777241982705,51.1,78729.27,0.0,-0.97724,1e-05,4.10504]
[1777241983268,51.1,78729.27,0.0,-0.97724,1e-05,4.10504]
[1777241984108,51.1,78729.27,0.0,-0.97724,1e-05,4.10504]
[1777241984165,51.1,78729.27,0.0,-0.97724,1e-05,4.10504]
[1777241984270,51.1,78731.65,0.0,-0.97721,1e-05,4.11003]
[1777241984278,51.1,78731.65,0.0,-0.97721,1e-05,4.11003]
[1777241984527,51.1,78731.65,0.0,-0.97721,1e-05,4.11003]
[1777241984719,51.1,78732.34,0.0,-0.9772,1e-05,4.11135]
[1777241989753,51.1,78733.23,0.0,-0.9772,1e-05,4.11243]
[1777241990253,51.1,78733.23,0.0,-0.9772,1e-05,4.11243]
[1777241990269,51.1,78733.23,0.0,-0.9772,1e-05,4.11243]
[1777241990305,51.1,78733.23,0.0,-0.9772,1e-05,4.11243]
[1777241990951,51.1,78733.23,0.0,-0.9772,1e-05,4.11243]
[1777241991011,51.1,78738.42,0.0,-0.97713,1e-05,4.12352]
[1777241991771,51.1,78760.99,0.0,-0.97681,1e-05,4.17259]
[1777241992778,51.1,78765.83,0.0,-0.97674,1e-05,4.18294]
[1777241993785,51.1,78769.54,0.0,-0.97669,1e-05,4.1908]
[1777241995050,51.1,78769.54,0.0,-0.97669,1e-05,4.1908]
[1777241995064,51.09,78776.52,0.0,-0.9766,1e-05,4.20586]
[1777241995799,51.09,78780.22,0.0,-0.97655,1e-05,4.21369]
[1777241997280,51.09,78779.01,0.0,-0.97656,1e-05,4.21067]
[1777241997518,51.09,78779.01,0.0,-0.97656,1e-05,4.21067]
[1777241997813,51.09,78774.72,0.0,-0.97663,1e-05,4.20086]
[1777241998416,51.09,78774.72,0.0,-0.97663,1e-05,4.20086]
[1777241998820,51.09,78770.39,0.0,-0.97669,1e-05,4.191]
[1777242001082,51.09,78769.84,0.0,-0.9767,1e-05,4.18948]
[1777242001134,51.09,78769.84,0.0,-0.9767,1e-05,4.18948]
[1777242001135,51.09,78767.15,0.0,-0.97674,1e-05,4.18296]
[1777242001274,51.09,78767.15,0.0,-0.97674,1e-05,4.18296]
[1777242001780,51.09,78767.15,0.0,-0.97674,1e-05,4.18296]
[1777242001832,51.09,78767.15,0.0,-0.97674,1e-05,4.18296]
[1777242002025,51.09,78767.15,0.0,-0.97674,1e-05,4.18296]
[1777242005869,51.08,78755.18,0.0,-0.97692,1e-05,4.15555]
[1777242006876,51.08,78749.73,0.0,-0.977,1e-05,4.1434]
[1777242007891,51.08,78749.73,0.0,-0.977,1e-05,4.1434]
[1777242007944,51.08,78749.73,0.0,-0.977,1e-05,4.1434]
[1777242008025,51.08,78749.73,0.0,-0.977,1e-05,4.1434]
[1777242008890,51.08,78745.61,0.0,-0.97706,1e-05,4.13396]
[1777242009260,51.08,78745.61,0.0,-0.97706,1e-05,4.13396]
[1777242009268,51.08,78745.61,0.0,-0.97706,1e-05,4.13396]
[1777242009313,51.08,78745.61,0.0,-0.97706,1e-05,4.13396]
[1777242009364,51.08,78745.61,0.0,-0.97706,1e-05,4.13396]
[1777242009526,51.08,78745.61,0.0,-0.97706,1e-05,4.13396]
[1777242009897,51.08,78744.95,0.0,-0.97707,1e-05,4.13231]
[1777242013926,51.08,78750.2,0.0,-0.977,1e-05,4.14293]
[1777242015166,51.08,78750.2,0.0,-0.977,1e-05,4.14293]
[1777242015267,51.08,78749.25,0.0,-0.97702,1e-05,4.14065]
[1777242015269,51.08,78749.25,0.0,-0.97702,1e-05,4.14065]
[1777242016106,51.08,78749.25,0.0,-0.97702,1e-05,4.14065]
[1777242016145,51.08,78749.25,0.0,-0.97702,1e-05,4.14065]
[1777242016126,51.08,78749.43,0.0,-0.97702,1e-05,4.1406]
[1777242016275,51.08,78749.43,0.0,-0.97702,1e-05,4.1406]
[1777242016413,51.08,78749.43,0.0,-0.97702,1e-05,4.1406]
[1777242016520,51.08,78749.43,0.0,-0.97702,1e-05,4.1406]
[1777242016947,51.08,78746.02,0.0,-0.97706,1e-05,4.13317]
[1777242017954,51.08,78749.68,0.0,-0.97702,1e-05,4.14092]
[1777242018669,51.08,78749.68,0.0,-0.97702,1e-05,4.14092]
[1777242018733,51.08,78749.68,0.0,-0.97702,1e-05,4.14092]
[1777242018770,51.08,78749.68,0.0,-0.97702,1e-05,4.14092]
[1777242021174,51.07,78749.45,0.0,-0.97702,1e-05,4.13999]
[1777242021227,51.07,78749.45,0.0,-0.97702,1e-05,4.13999]
[1777242021269,51.07,78750.63,0.0,-0.97701,1e-05,4.14235]
[1777242021982,51.07,78750.42,0.0,-0.97701,1e-05,4.14167]
[1777242022512,51.07,78750.42,0.0,-0.97701,1e-05,4.14167]
[1777242022520,51.07,78750.42,0.0,-0.97701,1e-05,4.14167]
[1777242022639,51.07,78750.42,0.0,-0.97701,1e-05,4.14167]
[1777242022989,51.07,78754.49,0.0,-0.97695,1e-05,4.15034]
[1777242025158,51.07,78755.92,0.0,-0.97694,1e-05,4.15324]
[1777242025166,51.07,78769.38,0.0,-0.97675,1e-05,4.18226]
[1777242025273,51.07,78769.38,0.0,-0.97675,1e-05,4.18226]
[1777242025293,51.07,78769.38,0.0,-0.97675,1e-05,4.18226]
[1777242026010,51.07,78773.03,0.0,-0.9767,1e-05,4.19029]
[1777242026712,51.07,78773.03,0.0,-0.9767,1e-05,4.19029]
[1777242026769,51.07,78773.03,0.0,-0.9767,1e-05,4.19029]
[1777242026914,51.07,78773.03,0.0,-0.9767,1e-05,4.19029]
[1777242027017,51.07,78773.48,0.0,-0.97669,1e-05,4.19099]
[1777242028033,51.07,78769.8,0.0,-0.97675,1e-05,4.1826]
[1777242029669,51.07,78771.99,0.0,-0.97672,1e-05,4.18712]
[1777242029953,51.07,78771.99,0.0,-0.97672,1e-05,4.18712]
[1777242030006,51.07,78771.99,0.0,-0.97672,1e-05,4.18712]
[1777242030047,51.07,78769.57,0.0,-0.97675,1e-05,4.18151]
[1777242031054,51.07,78760.85,0.0,-0.97689,1e-05,4.15994]
[1777242031651,51.07,78760.85,0.0,-0.97689,1e-05,4.15994]
[1777242032061,51.07,78766.09,0.0,-0.97682,1e-05,4.17114]
[1777242033068,51.06,78767.53,0.0,-0.9768,1e-05,4.17405]
[1777242034174,51.06,78767.53,0.0,-0.9768,1e-05,4.17405]
[1777242034208,51.06,78767.53,0.0,-0.9768,1e-05,4.17405]
[1777242034271,51.06,78766.97,0.0,-0.97681,1e-05,4.17255]
[1777242035082,51.06,78767.93,0.0,-0.9768,1e-05,4.17439]
[1777242036089,51.06,78771.71,0.0,-0.97675,1e-05,4.18241]
[1777242041207,51.06,78770.92,0.0,-0.97676,1e-05,4.17954]
[1777242041257,51.06,78770.92,0.0,-0.97676,1e-05,4.17954]
[1777242041271,51.06,78771.67,0.0,-0.97676,1e-05,4.18062]
[1777242042131,51.06,78771.39,0.0,-0.97676,1e-05,4.18001]
[1777242047242,51.05,78771.32,0.0,-0.97677,1e-05,4.17815]
[1777242048030,51.05,78771.32,0.0,-0.97677,1e-05,4.17815]
[1777242048082,51.05,78771.32,0.0,-0.97677,1e-05,4.17815]
[1777242048249,51.05,78772.9,0.0,-0.97675,1e-05,4.18134]
[1777242048276,51.05,78772.9,0.0,-0.97675,1e-05,4.18134]
[1777242051991,51.05,78772.3,0.0,-0.97677,1e-05,4.17944]
[1777242052022,51.05,78772.3,0.0,-0.97677,1e-05,4.17944]
[1777242052040,51.05,78772.3,0.0,-0.97677,1e-05,4.17944]
[1777242052093,51.05,78771.69,0.0,-0.97678,1e-05,4.17781]
[1777242052447,51.05,78771.69,0.0,-0.97678,1e-05,4.17781]
[1777242052519,51.05,78771.69,0.0,-0.97678,1e-05,4.17781]
[1777242052604,51.05,78766.93,0.0,-0.97685,1e-05,4.16709]
[1777242055230,51.05,78764.14,0.0,-0.97689,1e-05,4.1602]
[1777242056942,51.05,78764.52,0.0,-0.97688,1e-05,4.16104]
[1777242056988,51.05,78764.52,0.0,-0.97688,1e-05,4.16104]
[1777242057021,51.05,78764.52,0.0,-0.97688,1e-05,4.16104]
[1777242057089,51.04,78764.17,0.0,-0.97689,1e-05,4.16002]
[1777242060333,51.04,78753.76,0.0,-0.97704,1e-05,4.13626]
[1777242061340,51.04,78742.87,0.0,-0.9772,1e-05,4.11235]
[1777242062347,51.04,78734.89,0.0,-0.97731,1e-05,4.09489]
[1777242063354,51.04,78728.46,0.0,-0.9774,1e-05,4.08085]
[1777242064361,51.04,78724.79,0.0,-0.97745,1e-05,4.07282]
[1777242065308,51.04,78724.79,0.0,-0.97745,1e-05,4.07282]
[1777242065360,51.04,78724.79,0.0,-0.97745,1e-05,4.07282]
[1777242065519,51.04,78724.79,0.0,-0.97745,1e-05,4.07282]
[1777242065621,51.04,78726.42,0.0,-0.97743,1e-05,4.07623]
[1777242066375,51.04,78718.97,0.0,-0.97753,1e-05,4.06008]
[1777242067776,51.04,78718.97,0.0,-0.97753,1e-05,4.06008]
[1777242067828,51.04,78718.97,0.0,-0.97753,1e-05,4.06008]
[1777242068019,51.04,78718.97,0.0,-0.97753,1e-05,4.06008]
[1777242068066,51.04,78718.46,0.0,-0.97755,1e-05,4.05802]
[1777242069397,51.04,78727.33,0.0,-0.97743,1e-05,4.07697]
[1777242070492,51.04,78727.33,0.0,-0.97743,1e-05,4.07697]
[1777242070520,51.04,78727.33,0.0,-0.97743,1e-05,4.07697]
[1777242070544,51.04,78727.33,0.0,-0.97743,1e-05,4.07697]
[1777242070594,51.03,78734.47,0.0,-0.97733,1e-05,4.09228]
[1777242071410,51.03,78733.08,0.0,-0.97735,1e-05,4.08914]
[1777242072603,51.03,78733.08,0.0,-0.97735,1e-05,4.08914]
[1777242072655,51.03,78733.08,0.0,-0.97735,1e-05,4.08914]
[1777242072768,51.03,78733.08,0.0,-0.97735,1e-05,4.08914]
[1777242072870,51.03,78732.68,0.0,-0.97735,1e-05,4.08814]
[1777242074432,51.03,78746.64,0.0,-0.97716,1e-05,4.11813]
[1777242076157,51.03,78757.4,0.0,-0.97701,1e-05,4.14117]
[1777242076351,51.03,78757.4,0.0,-0.97701,1e-05,4.14117]
[1777242076403,51.03,78757.4,0.0,-0.97701,1e-05,4.14117]
[1777242076528,51.03,78757.4,0.0,-0.97701,1e-05,4.14117]
[1777242076586,51.03,78760.4,0.0,-0.97697,1e-05,4.14772]
[1777242077453,51.03,78764.83,0.0,-0.97691,1e-05,4.15717]
[1777242082349,51.03,78764.06,0.0,-0.97693,1e-05,4.1545]
[1777242082401,51.03,78764.06,0.0,-0.97693,1e-05,4.1545]
[1777242082519,51.03,78764.06,0.0,-0.97693,1e-05,4.1545]
[1777242082621,51.03,78763.7,0.0,-0.97693,1e-05,4.15347]
[1777242083495,51.03,78760.9,0.0,-0.97698,1e-05,4.14711]
[1777242085258,51.03,78760.9,0.0,-0.97698,1e-05,4.14711]
[1777242085272,51.03,78760.9,0.0,-0.97698,1e-05,4.14711]
[1777242085407,51.03,78759.3,0.0,-0.977,1e-05,4.14338]
[1777242085510,51.03,78751.67,0.0,-0.97711,1e-05,4.12653]
[1777242086516,51.03,78749.4,0.0,-0.97714,1e-05,4.12139]
[1777242087771,51.03,78749.4,0.0,-0.97714,1e-05,4.12139]
[1777242087793,51.02,78748.22,0.0,-0.97716,1e-05,4.11864]
[1777242089815,51.02,78747.7,0.0,-0.97717,1e-05,4.11733]
[1777242089867,51.02,78747.7,0.0,-0.97717,1e-05,4.11733]
[1777242090433,51.02,78748.25,0.0,-0.97716,1e-05,4.11835]
[1777242090523,51.02,78748.25,0.0,-0.97716,1e-05,4.11835]
[1777242090551,51.02,78744.1,0.0,-0.97722,1e-05,4.10915]
[1777242092566,51.02,78741.38,0.0,-0.97727,1e-05,4.10079]
[1777242097600,51.02,78738.84,0.0,-0.97731,1e-05,4.09454]
[1777242102636,51.02,78739.83,0.0,-0.9773,1e-05,4.09597]
[1777242107671,51.02,78738.95,0.0,-0.97732,1e-05,4.09336]
[1777242112706,51.01,78739.11,0.0,-0.97732,1e-05,4.09301]
[1777242116734,51.01,78746.04,0.0,-0.97723,1e-05,4.10751]
[1777242117741,51.01,78743.74,0.0,-0.97726,1e-05,4.10236]
[1777242122776,51.01,78751.96,0.0,-0.97715,1e-05,4.11946]
[1777242123786,51.01,78761.69,0.0,-0.97702,1e-05,4.14048]
[1777242124797,51.01,78763.73,0.0,-0.97699,1e-05,4.14472]
[1777242127811,51.0,78769.03,0.0,-0.97693,1e-05,4.15474]
[1777242128818,51.0,78775.7,0.0,-0.97683,1e-05,4.16912]
[1777242129825,51.0,78777.49,0.0,-0.97681,1e-05,4.17278]
[1777242132846,51.0,78783.46,0.0,-0.97673,1e-05,4.18508]
[1777242133853,51.0,78786.25,0.0,-0.97669,1e-05,4.19093]
[1777242138888,50.99,78786.67,0.0,-0.9767,1e-05,4.19032]
[1777242140902,50.99,78790.64,0.0,-0.97664,1e-05,4.19847]
[1777242142915,50.99,78793.13,0.0,-0.97661,1e-05,4.20333]
[1777242145936,50.99,78783.06,0.0,-0.97676,1e-05,4.18016]
[1777242146943,50.99,78778.03,0.0,-0.97684,1e-05,4.16883]
[1777242150972,50.98,78771.83,0.0,-0.97693,1e-05,4.15419]
[1777242151979,50.98,78760.85,0.0,-0.9771,1e-05,4.12782]
[1777242152985,50.98,78760.08,0.0,-0.97711,1e-05,4.12594]
[1777242157016,50.98,78764.87,0.0,-0.97705,1e-05,4.13562]
[1777242158022,50.98,78773.76,0.0,-0.97692,1e-05,4.15484]
[1777242159030,50.98,78768.97,0.0,-0.97699,1e-05,4.14412]
[1777242160037,50.98,78765.33,0.0,-0.97704,1e-05,4.13594]
[1777242163059,50.98,78767.9,0.0,-0.97701,1e-05,4.14091]
[1777242164066,50.97,78771.72,0.0,-0.97696,1e-05,4.14904]
[1777242169100,50.97,78770.13,0.0,-0.97699,1e-05,4.14437]
[1777242170108,50.97,78766.2,0.0,-0.97705,1e-05,4.13555]
[1777242172122,50.97,78763.08,0.0,-0.97709,1e-05,4.12829]
[1777242175145,50.97,78768.95,0.0,-0.97702,1e-05,4.14048]
[1777242176150,50.97,78773.87,0.0,-0.97695,1e-05,4.15103]
[1777242177157,50.97,78767.66,0.0,-0.97704,1e-05,4.13722]
[1777242182192,50.96,78765.26,0.0,-0.97708,1e-05,4.13086]
[1777242184206,50.96,78772.3,0.0,-0.97698,1e-05,4.1458]
[1777242187227,50.96,78771.49,0.0,-0.977,1e-05,4.14334]
[1777242190247,50.96,78768.24,0.0,-0.97705,1e-05,4.13555]
[1777242195289,50.95,78766.67,0.0,-0.97708,1e-05,4.13102]
[1777242196296,50.95,78753.02,0.0,-0.97727,1e-05,4.10111]
[1777242197302,50.95,78744.15,0.0,-0.9774,1e-05,4.08153]
[1777242198310,50.95,78741.61,0.0,-0.97743,1e-05,4.07591]
[1777242203346,50.95,78740.79,0.0,-0.97745,1e-05,4.07358]
[1777242207374,50.95,78723.41,0.0,-0.97769,1e-05,4.03574]
[1777242208380,50.95,78714.06,0.0,-0.97782,1e-05,4.01568]
[1777242209388,50.95,78713.5,0.0,-0.97783,1e-05,4.01446]
[1777242211402,50.95,78709.54,0.0,-0.97789,1e-05,4.00387]
[1777242211595,50.95,78709.54,0.0,-0.97789,1e-05,4.00387]
[1777242211795,50.95,78709.54,0.0,-0.97789,1e-05,4.00387]
[1777242212409,50.95,78705.24,0.0,-0.97795,1e-05,3.99472]
[1777242215009,50.95,78705.12,0.0,-0.97795,1e-05,3.99449]
[1777242215430,50.95,78703.28,0.0,-0.97798,1e-05,3.9906]
[1777242219458,50.95,78697.92,0.0,-0.97805,1e-05,3.97929]
[1777242220465,50.95,78697.48,0.0,-0.97805,1e-05,3.9784]
[1777242225382,50.95,78697.69,0.0,-0.97806,1e-05,3.97778]
[1777242225427,50.95,78697.69,0.0,-0.97806,1e-05,3.97778]
[1777242225521,50.94,78695.89,0.0,-0.97809,1e-05,3.97287]
[1777242230537,50.94,78697.66,0.0,-0.97808,1e-05,3.97444]
[1777242234566,50.93,78692.42,0.0,-0.97817,1e-05,3.96062]
[1777242235573,50.93,78682.59,0.0,-0.9783,1e-05,3.93934]
[1777242237022,50.93,78682.59,0.0,-0.9783,1e-05,3.93934]
[1777242237068,50.93,78682.59,0.0,-0.9783,1e-05,3.93934]
[1777242237271,50.93,78682.59,0.0,-0.9783,1e-05,3.93934]
[1777242237292,50.92,78680.63,0.0,-0.97833,1e-05,3.93473]
[1777242242622,50.91,78678.63,0.0,-0.97838,1e-05,3.92766]
[1777242245320,50.91,78678.16,0.0,-0.97839,1e-05,3.9262]
[1777242245374,50.91,78678.16,0.0,-0.97839,1e-05,3.9262]
[1777242245521,50.91,78679.16,0.0,-0.97838,1e-05,3.92737]
[1777242248664,50.91,78691.28,0.0,-0.97823,1e-05,3.95151]
[1777242249670,50.9,78692.76,0.0,-0.97821,1e-05,3.95412]
[1777242250618,50.9,78692.76,0.0,-0.97821,1e-05,3.95412]
[1777242250694,50.9,78692.76,0.0,-0.97821,1e-05,3.95412]
[1777242250771,50.9,78692.76,0.0,-0.97821,1e-05,3.95412]
[1777242253699,50.9,78699.64,0.0,-0.97813,1e-05,3.9666]
[1777242256612,50.89,78697.55,0.0,-0.97817,1e-05,3.96109]
[1777242256660,50.89,78697.55,0.0,-0.97817,1e-05,3.96109]
[1777242256771,50.89,78697.55,0.0,-0.97817,1e-05,3.96109]
[1777242259741,50.89,78703.19,0.0,-0.9781,1e-05,3.97092]
[1777242261755,50.88,78706.04,0.0,-0.97807,1e-05,3.97587]
[1777242263230,50.88,78706.04,0.0,-0.97807,1e-05,3.97587]
[1777242263239,50.88,78706.04,0.0,-0.97807,1e-05,3.97587]
[1777242263270,50.88,78706.04,0.0,-0.97807,1e-05,3.97587]
[1777242264776,50.88,78711.14,0.0,-0.97801,1e-05,3.98504]
[1777242266792,50.88,78732.9,0.0,-0.97772,1e-05,4.03098]
[1777242267799,50.88,78732.58,0.0,-0.97773,1e-05,4.03024]
[1777242270820,50.88,78735.58,0.0,-0.97769,1e-05,4.03651]
[1777242273016,50.88,78733.89,0.0,-0.97772,1e-05,4.0307]
[1777242273084,50.88,78733.89,0.0,-0.97772,1e-05,4.0307]
[1777242273271,50.88,78733.89,0.0,-0.97772,1e-05,4.0307]
[1777242279340,50.88,78733.1,0.0,-0.97773,1e-05,4.02868]
[1777242279400,50.88,78733.1,0.0,-0.97773,1e-05,4.02868]
[1777242279525,50.88,78732.03,0.0,-0.97775,1e-05,4.0263]
[1777242282020,50.88,78733.54,0.0,-0.97773,1e-05,4.0295]
[1777242282085,50.88,78733.54,0.0,-0.97773,1e-05,4.0295]
[1777242282271,50.88,78733.54,0.0,-0.97773,1e-05,4.0295]
[1777242282342,50.88,78721.65,0.0,-0.97789,1e-05,4.00401]
[1777242282905,50.87,78718.02,0.0,-0.97794,1e-05,3.99566]
[1777242283911,50.87,78713.98,0.0,-0.978,1e-05,3.98648]
[1777242284918,50.87,78711.63,0.0,-0.97804,1e-05,3.98091]
[1777242285973,50.87,78711.63,0.0,-0.97804,1e-05,3.98091]
[1777242286017,50.87,78711.63,0.0,-0.97804,1e-05,3.98091]
[1777242287441,50.87,78710.47,0.0,-0.97806,1e-05,3.97789]
[1777242287940,50.87,78708.84,0.0,-0.97809,1e-05,3.97334]
[1777242289277,50.87,78708.84,0.0,-0.97809,1e-05,3.97334]
[1777242289378,50.86,78708.67,0.0,-0.9781,1e-05,3.9719]
[1777242289994,50.86,78708.67,0.0,-0.9781,1e-05,3.9719]
[1777242290021,50.86,78708.67,0.0,-0.9781,1e-05,3.9719]
[1777242293982,50.86,78705.97,0.0,-0.97815,1e-05,3.96405]
[1777242294989,50.85,78703.35,0.0,-0.97819,1e-05,3.95797]
[1777242297073,50.85,78701.36,0.0,-0.97822,1e-05,3.95325]
[1777242297123,50.85,78701.36,0.0,-0.97822,1e-05,3.95325]
[1777242297271,50.85,78701.36,0.0,-0.97822,1e-05,3.95325]
[1777242299017,50.85,78692.16,0.0,-0.97835,1e-05,3.93232]
[1777242300025,50.85,78690.85,0.0,-0.97837,1e-05,3.92909]
[1777242303046,50.84,78694.48,0.0,-0.97833,1e-05,3.93536]
[1777242303567,50.84,78694.48,0.0,-0.97833,1e-05,3.93536]
[1777242303658,50.84,78694.48,0.0,-0.97833,1e-05,3.93536]
[1777242303769,50.84,78694.48,0.0,-0.97833,1e-05,3.93536]
[1777242309305,50.83,78696.43,0.0,-0.97832,1e-05,3.93708]
[1777242309372,50.83,78696.43,0.0,-0.97832,1e-05,3.93708]
[1777242309520,50.83,78696.43,0.0,-0.97832,1e-05,3.93708]
[1777242309373,50.83,78693.92,0.0,-0.97836,1e-05,3.9313]
[1777242314624,50.83,78693.94,0.0,-0.97837,1e-05,3.929]
[1777242314674,50.83,78693.94,0.0,-0.97837,1e-05,3.929]
[1777242314769,50.83,78693.94,0.0,-0.97837,1e-05,3.929]
[1777242320166,50.82,78692.74,0.0,-0.97841,1e-05,3.92368]
[1777242321120,50.82,78692.74,0.0,-0.97841,1e-05,3.92368]
[1777242321170,50.82,78692.74,0.0,-0.97841,1e-05,3.92368]
[1777242321272,50.82,78692.74,0.0,-0.97841,1e-05,3.92368]
[1777242321399,50.82,78692.74,0.0,-0.97841,1e-05,3.92368]
[1777242321525,50.82,78692.74,0.0,-0.97841,1e-05,3.92368]
[1777242328221,50.81,78691.02,0.0,-0.97845,1e-05,3.91645]
[1777242330693,50.8,78691.84,0.0,-0.97845,1e-05,3.91728]
[1777242330745,50.8,78691.84,0.0,-0.97845,1e-05,3.91728]
[1777242330769,50.8,78691.84,0.0,-0.97845,1e-05,3.91728]
[1777242331609,50.8,78690.54,0.0,-0.97848,1e-05,3.91203]
[1777242331776,50.8,78690.54,0.0,-0.97848,1e-05,3.91203]
[1777242332250,50.8,78687.0,0.0,-0.97853,1e-05,3.90415]
[1777242333257,50.8,78681.58,0.0,-0.9786,1e-05,3.89237]
[1777242335271,50.8,78679.99,0.0,-0.97863,1e-05,3.88824]
[1777242336626,50.8,78679.86,0.0,-0.97863,1e-05,3.88758]
[1777242336671,50.8,78679.86,0.0,-0.97863,1e-05,3.88758]
[1777242336771,50.8,78679.86,0.0,-0.97863,1e-05,3.88758]
[1777242342403,50.79,78677.1,0.0,-0.97868,1e-05,3.8799]
[1777242342450,50.79,78677.1,0.0,-0.97868,1e-05,3.8799]
[1777242342525,50.79,78677.1,0.0,-0.97868,1e-05,3.8799]
[1777242347354,50.78,78681.33,0.0,-0.97864,1e-05,3.88651]
[1777242348362,50.78,78686.46,0.0,-0.97858,1e-05,3.89688]
[1777242349037,50.78,78686.46,0.0,-0.97858,1e-05,3.89688]
[1777242349163,50.78,78686.46,0.0,-0.97858,1e-05,3.89688]
[1777242349282,50.78,78686.46,0.0,-0.97858,1e-05,3.89688]
[1777242351383,50.78,78685.39,0.0,-0.9786,1e-05,3.89345]
[1777242354356,50.78,78685.49,0.0,-0.9786,1e-05,3.89287]
[1777242354520,50.78,78685.49,0.0,-0.9786,1e-05,3.89287]
[1777242354657,50.77,78684.17,0.0,-0.97862,1e-05,3.88932]
[1777242355258,50.77,78684.17,0.0,-0.97862,1e-05,3.88932]
[1777242355273,50.77,78684.17,0.0,-0.97862,1e-05,3.88932]
[1777242358432,50.77,78680.45,0.0,-0.97868,1e-05,3.88039]
[1777242359896,50.77,78680.45,0.0,-0.97868,1e-05,3.88039]
[1777242359948,50.77,78680.45,0.0,-0.97868,1e-05,3.88039]
[1777242360023,50.77,78680.45,0.0,-0.97868,1e-05,3.88039]
[1777242365482,50.76,78676.72,0.0,-0.97875,1e-05,3.87002]
[1777242365999,50.76,78676.72,0.0,-0.97875,1e-05,3.87002]
[1777242366020,50.76,78676.72,0.0,-0.97875,1e-05,3.87002]
[1777242366039,50.76,78676.72,0.0,-0.97875,1e-05,3.87002]
[1777242369152,50.76,78676.31,0.0,-0.97876,1e-05,3.86779]
[1777242369270,50.76,78676.31,0.0,-0.97876,1e-05,3.86779]
[1777242374550,50.75,78677.54,0.0,-0.97876,1e-05,3.86833]
[1777242378170,50.75,78677.7,0.0,-0.97876,1e-05,3.86766]
[1777242378174,50.75,78677.7,0.0,-0.97876,1e-05,3.86766]
[1777242378270,50.75,78677.7,0.0,-0.97876,1e-05,3.86766]
[1777242383613,50.74,78679.91,0.0,-0.97875,1e-05,3.87028]
[1777242384325,50.74,78679.91,0.0,-0.97875,1e-05,3.87028]
[1777242384399,50.74,78679.91,0.0,-0.97875,1e-05,3.87028]
[1777242384522,50.74,78679.91,0.0,-0.97875,1e-05,3.87028]
[1777242384622,50.74,78684.06,0.0,-0.97869,1e-05,3.87861]
[1777242387641,50.74,78686.47,0.0,-0.97867,1e-05,3.88257]
[1777242389179,50.74,78686.47,0.0,-0.97867,1e-05,3.88257]
[1777242389227,50.74,78686.47,0.0,-0.97867,1e-05,3.88257]
[1777242389270,50.74,78686.47,0.0,-0.97867,1e-05,3.88257]
[1777242395056,50.73,78683.85,0.0,-0.97872,1e-05,3.87441]
[1777242395062,50.73,78683.85,0.0,-0.97872,1e-05,3.87441]
[1777242395270,50.73,78683.85,0.0,-0.97872,1e-05,3.87441]
[1777242395317,50.73,78686.49,0.0,-0.97868,1e-05,3.87981]
[1777242395697,50.74,78694.1,0.0,-0.97858,1e-05,3.89598]
[1777242396704,50.74,78695.66,0.0,-0.97856,1e-05,3.89945]
[1777242401738,50.74,78697.21,0.0,-0.97853,1e-05,3.90365]
[1777242404023,50.74,78697.34,0.0,-0.97853,1e-05,3.90411]
[1777242404034,50.74,78697.34,0.0,-0.97853,1e-05,3.90411]
[1777242404271,50.74,78697.34,0.0,-0.97853,1e-05,3.90411]
[1777242405767,50.74,78689.6,0.0,-0.97863,1e-05,3.88786]
[1777242406774,50.74,78685.04,0.0,-0.9787,1e-05,3.87795]
[1777242408694,50.74,78683.28,0.0,-0.97872,1e-05,3.87392]
[1777242408701,50.74,78683.28,0.0,-0.97872,1e-05,3.87392]
[1777242408769,50.74,78683.28,0.0,-0.97872,1e-05,3.87392]
[1777242410802,50.73,78685.9,0.0,-0.97869,1e-05,3.87834]
[1777242413710,50.73,78687.48,0.0,-0.97868,1e-05,3.88092]
[1777242413763,50.73,78687.48,0.0,-0.97868,1e-05,3.88092]
[1777242413773,50.73,78687.48,0.0,-0.97868,1e-05,3.88092]
[1777242413824,50.73,78689.99,0.0,-0.97865,1e-05,3.88581]
[1777242417854,50.73,78692.53,0.0,-0.97862,1e-05,3.88962]
[1777242421882,50.72,78695.27,0.0,-0.97859,1e-05,3.89445]
[1777242423896,50.72,78690.94,0.0,-0.97866,1e-05,3.88411]
[1777242428931,50.71,78690.53,0.0,-0.97868,1e-05,3.88017]
[1777242431952,50.7,78687.67,0.0,-0.97873,1e-05,3.87236]
[1777242434973,50.7,78690.32,0.0,-0.9787,1e-05,3.87685]
[1777242436457,50.7,78692.64,0.0,-0.97868,1e-05,3.88134]
[1777242442021,50.69,78692.23,0.0,-0.9787,1e-05,3.87831]
[1777242443029,50.69,78698.18,0.0,-0.97862,1e-05,3.89041]
[1777242447057,50.69,78695.67,0.0,-0.97866,1e-05,3.88422]
[1777242452091,50.69,78696.4,0.0,-0.97865,1e-05,3.88476]
[1777242455113,50.69,78699.2,0.0,-0.97861,1e-05,3.89128]
[1777242456120,50.69,78701.61,0.0,-0.97858,1e-05,3.89655]
[1777242457127,50.7,78704.12,0.0,-0.97854,1e-05,3.90202]
[1777242462161,50.7,78703.12,0.0,-0.97855,1e-05,3.90087]
[1777242467196,50.7,78703.1,0.0,-0.97854,1e-05,3.90177]
[1777242471225,50.7,78697.33,0.0,-0.97862,1e-05,3.88983]
[1777242472232,50.7,78694.52,0.0,-0.97866,1e-05,3.88356]
[1777242473239,50.7,78688.61,0.0,-0.97874,1e-05,3.87083]
[1777242475253,50.7,78687.45,0.0,-0.97876,1e-05,3.86772]
[1777242480287,50.69,78687.57,0.0,-0.97877,1e-05,3.86626]
[1777242485323,50.69,78687.53,0.0,-0.97878,1e-05,3.86447]
[1777242490358,50.68,78688.41,0.0,-0.97878,1e-05,3.86461]
[1777242492372,50.68,78680.48,0.0,-0.97889,1e-05,3.84741]
[1777242494387,50.68,78678.15,0.0,-0.97892,1e-05,3.84196]
[1777242499422,50.67,78678.05,0.0,-0.97894,1e-05,3.8403]
[1777242502443,50.67,78675.17,0.0,-0.97898,1e-05,3.83348]
[1777242504457,50.67,78672.9,0.0,-0.97901,1e-05,3.82822]
[1777242505464,50.67,78661.94,0.0,-0.97916,1e-05,3.80528]
[1777242507477,50.67,78661.36,0.0,-0.97917,1e-05,3.80361]
[1777242511506,50.66,78654.78,0.0,-0.97927,1e-05,3.78718]
[1777242512512,50.66,78646.58,0.0,-0.97938,1e-05,3.77014]
[1777242513520,50.66,78641.44,0.0,-0.97944,1e-05,3.75943]
[1777242514527,50.66,78636.6,0.0,-0.97951,1e-05,3.74939]
[1777242516541,50.66,78630.83,0.0,-0.97958,1e-05,3.73737]
[1777242517547,50.66,78623.85,0.0,-0.97967,1e-05,3.72306]
[1777242518554,50.66,78620.38,0.0,-0.97972,1e-05,3.71592]
[1777242519561,50.66,78615.81,0.0,-0.97978,1e-05,3.70659]
[1777242520569,50.66,78611.57,0.0,-0.97983,1e-05,3.69795]
[1777242521576,50.66,78588.88,0.0,-0.98012,1e-05,3.65227]
[1777242522582,50.66,78593.51,0.0,-0.98007,1e-05,3.66067]
[1777242523591,50.66,78597.03,0.0,-0.98002,1e-05,3.66777]
[1777242525604,50.66,78595.42,0.0,-0.98004,1e-05,3.66458]
[1777242526611,50.65,78589.63,0.0,-0.98012,1e-05,3.65214]
[1777242527618,50.65,78587.12,0.0,-0.98016,1e-05,3.6463]
[1777242529632,50.65,78586.3,0.0,-0.98018,1e-05,3.64307]
[1777242530338,50.65,78586.3,0.0,-0.98018,1e-05,3.64307]
[1777242530380,50.65,78586.3,0.0,-0.98018,1e-05,3.64307]
[1777242530690,50.65,78586.3,0.0,-0.98018,1e-05,3.64307]
[1777242531646,50.64,78585.67,0.0,-0.98019,1e-05,3.64023]
[1777242534530,50.63,78585.77,0.0,-0.98021,1e-05,3.63808]
[1777242534667,50.63,78584.92,0.0,-0.98022,1e-05,3.63561]
[1777242535674,50.63,78582.76,0.0,-0.98026,1e-05,3.63052]
[1777242538695,50.62,78580.51,0.0,-0.9803,1e-05,3.62375]
[1777242541715,50.61,78589.9,0.0,-0.9802,1e-05,3.64023]
[1777242542723,50.61,78588.8,0.0,-0.98021,1e-05,3.63724]
[1777242543730,50.61,78584.08,0.0,-0.98027,1e-05,3.62783]
[1777242545744,50.6,78586.74,0.0,-0.98025,1e-05,3.63083]
[1777242546750,50.6,78590.16,0.0,-0.98022,1e-05,3.63689]
[1777242550778,50.59,78587.12,0.0,-0.98027,1e-05,3.62771]
[1777242551786,50.59,78584.66,0.0,-0.98031,1e-05,3.62205]
[1777242552793,50.59,78582.43,0.0,-0.98034,1e-05,3.61686]
[1777242557827,50.58,78579.0,0.0,-0.98041,1e-05,3.60637]
[1777242559842,50.57,78572.5,0.0,-0.9805,1e-05,3.59204]
[1777242563870,50.56,78567.64,0.0,-0.98058,1e-05,3.57966]
[1777242564877,50.56,78563.83,0.0,-0.98063,1e-05,3.57146]
[1777242565884,50.56,78558.11,0.0,-0.9807,1e-05,3.55954]
[1777242566891,50.56,78555.17,0.0,-0.98074,1e-05,3.55312]
[1777242571926,50.55,78548.58,0.0,-0.98085,1e-05,3.53513]
[1777242573940,50.54,78545.97,0.0,-0.98089,1e-05,3.52884]
[1777242574947,50.54,78541.56,0.0,-0.98095,1e-05,3.51964]
[1777242575954,50.54,78538.83,0.0,-0.98099,1e-05,3.51375]
[1777242576961,50.54,78535.88,0.0,-0.98103,1e-05,3.50745]
[1777242578974,50.53,78538.27,0.0,-0.981,1e-05,3.511]
[1777242584014,50.52,78537.59,0.0,-0.98103,1e-05,3.50689]
[1777242588039,50.52,78533.92,0.0,-0.98109,1e-05,3.49755]
[1777242592067,50.51,78544.41,0.0,-0.98097,1e-05,3.51582]
[1777242593074,50.51,78549.26,0.0,-0.98092,1e-05,3.52472]
[1777242596095,50.5,78558.82,0.0,-0.98081,1e-05,3.54168]
[1777242597101,50.5,78563.88,0.0,-0.98076,1e-05,3.551]
[1777242599116,50.5,78561.0,0.0,-0.9808,1e-05,3.54409]
[1777242600123,50.49,78552.32,0.0,-0.98091,1e-05,3.52646]
[1777242601129,50.49,78539.36,0.0,-0.98107,1e-05,3.5006]
[1777242602137,50.49,78535.9,0.0,-0.98111,1e-05,3.49334]
[1777242604629,50.49,78536.04,0.0,-0.98112,1e-05,3.49309]
[1777242604681,50.49,78536.04,0.0,-0.98112,1e-05,3.49309]
[1777242604770,50.49,78536.04,0.0,-0.98112,1e-05,3.49309]
[1777242607173,50.48,78530.74,0.0,-0.98119,1e-05,3.48071]
[1777242608181,50.48,78526.37,0.0,-0.98125,1e-05,3.47175]
[1777242613630,50.47,78527.75,0.0,-0.98125,1e-05,3.47248]
[1777242614222,50.47,78530.87,0.0,-0.98121,1e-05,3.47754]
[1777242615230,50.47,78533.03,0.0,-0.98119,1e-05,3.48123]
[1777242617244,50.46,78530.19,0.0,-0.98123,1e-05,3.47473]
[1777242621271,50.46,78526.96,0.0,-0.98128,1e-05,3.46654]
[1777242622279,50.46,78523.57,0.0,-0.98133,1e-05,3.45952]
[1777242623286,50.46,78520.9,0.0,-0.98136,1e-05,3.45392]
[1777242626307,50.45,78513.43,0.0,-0.98146,1e-05,3.43821]
[1777242627314,50.45,78510.81,0.0,-0.98149,1e-05,3.43276]
[1777242628321,50.45,78506.64,0.0,-0.98154,1e-05,3.42436]
[1777242631342,50.44,78504.14,0.0,-0.98159,1e-05,3.4165]
[1777242636377,50.44,78501.91,0.0,-0.98163,1e-05,3.41036]
[1777242638390,50.44,78497.15,0.0,-0.98169,1e-05,3.40056]
[1777242640404,50.43,78494.35,0.0,-0.98173,1e-05,3.39453]
[1777242643426,50.43,78498.25,0.0,-0.98169,1e-05,3.40095]
[1777242644433,50.43,78501.66,0.0,-0.98165,1e-05,3.40711]
[1777242645440,50.43,78508.02,0.0,-0.98158,1e-05,3.4189]
[1777242646447,50.43,78512.38,0.0,-0.98153,1e-05,3.42687]
[1777242647454,50.43,78519.5,0.0,-0.98145,1e-05,3.44015]
[1777242649468,50.42,78509.81,0.0,-0.98157,1e-05,3.42074]
[1777242650475,50.42,78506.3,0.0,-0.98161,1e-05,3.41365]
[1777242651647,50.42,78506.3,0.0,-0.98161,1e-05,3.41365]
[1777242653531,50.42,78505.11,0.0,-0.98163,1e-05,3.41065]
[1777242653543,50.42,78504.99,0.0,-0.98163,1e-05,3.41007]
[1777242654503,50.42,78499.47,0.0,-0.9817,1e-05,3.39918]
[1777242655509,50.42,78494.0,0.0,-0.98177,1e-05,3.38844]
[1777242657527,50.41,78493.6,0.0,-0.98177,1e-05,3.38736]
[1777242657613,50.41,78492.6,0.0,-0.98179,1e-05,3.38515]
[1777242658531,50.41,78480.15,0.0,-0.98193,1e-05,3.36126]
[1777242659538,50.41,78473.19,0.0,-0.98202,1e-05,3.34786]
[1777242660545,50.41,78473.94,0.0,-0.98201,1e-05,3.34902]
[1777242662558,50.41,78469.55,0.0,-0.98206,1e-05,3.34027]
[1777242663566,50.41,78464.72,0.0,-0.98212,1e-05,3.33097]
[1777242664029,50.41,78464.72,0.0,-0.98212,1e-05,3.33097]
[1777242664573,50.41,78462.73,0.0,-0.98214,1e-05,3.32701]
[1777242665693,50.41,78462.73,0.0,-0.98214,1e-05,3.32701]
[1777242665701,50.41,78456.27,0.0,-0.98222,1e-05,3.31471]
[1777242666587,50.41,78449.93,0.0,-0.98229,1e-05,3.30268]
[1777242667522,50.41,78449.93,0.0,-0.98229,1e-05,3.30268]
[1777242669608,50.4,78440.29,0.0,-0.98241,1e-05,3.28425]
[1777242670615,50.4,78438.0,0.0,-0.98243,1e-05,3.27984]
[1777242672630,50.4,78438.38,0.0,-0.98243,1e-05,3.28027]
[1777242676657,50.4,78436.04,0.0,-0.98246,1e-05,3.27539]
[1777242677664,50.4,78432.0,0.0,-0.98251,1e-05,3.26778]
[1777242678199,50.4,78432.0,0.0,-0.98251,1e-05,3.26778]
[1777242678749,50.4,78432.0,0.0,-0.98251,1e-05,3.26778]
[1777242678831,50.4,78459.81,0.0,-0.98219,1e-05,3.31938]
[1777242679427,50.4,78459.81,0.0,-0.98219,1e-05,3.31938]
[1777242679681,50.4,78465.38,0.0,-0.98213,1e-05,3.32969]
[1777242680688,50.4,78467.36,0.0,-0.98211,1e-05,3.3332]
[1777242681923,50.4,78467.36,0.0,-0.98211,1e-05,3.3332]
[1777242682701,50.4,78464.4,0.0,-0.98214,1e-05,3.32719]
[1777242683709,50.4,78460.15,0.0,-0.98219,1e-05,3.319]
[1777242685722,50.4,78460.29,0.0,-0.9822,1e-05,3.31884]
[1777242690758,50.39,78460.31,0.0,-0.9822,1e-05,3.31783]
[1777242694920,50.39,78461.07,0.0,-0.98221,1e-05,3.31675]
[1777242694950,50.39,78462.54,0.0,-0.98219,1e-05,3.31909]
[1777242695019,50.39,78462.54,0.0,-0.98219,1e-05,3.31909]
[1777242695021,50.39,78462.54,0.0,-0.98219,1e-05,3.31909]
[1777242695270,50.39,78462.54,0.0,-0.98219,1e-05,3.31909]
[1777242695793,50.39,78462.36,0.0,-0.98219,1e-05,3.31875]
[1777242697807,50.39,78457.59,0.0,-0.98225,1e-05,3.3092]
[1777242699459,50.39,78457.03,0.0,-0.98226,1e-05,3.30816]
[1777242699522,50.39,78457.03,0.0,-0.98226,1e-05,3.30816]
[1777242699769,50.39,78457.03,0.0,-0.98226,1e-05,3.30816]
[1777242700203,50.38,78458.53,0.0,-0.98224,1e-05,3.31057]
[1777242700268,50.38,78458.53,0.0,-0.98224,1e-05,3.31057]
[1777242700275,50.38,78458.53,0.0,-0.98224,1e-05,3.31057]
[1777242700768,50.38,78458.53,0.0,-0.98224,1e-05,3.31057]
[1777242700869,50.38,78462.35,0.0,-0.9822,1e-05,3.31751]
[1777242701020,50.38,78462.35,0.0,-0.9822,1e-05,3.31751]
[1777242702842,50.38,78456.6,0.0,-0.98227,1e-05,3.30634]
[1777242703849,50.38,78453.05,0.0,-0.98231,1e-05,3.29953]
[1777242704856,50.38,78467.09,0.0,-0.98215,1e-05,3.32559]
[1777242705864,50.38,78466.26,0.0,-0.98216,1e-05,3.32382]
[1777242706293,50.38,78466.26,0.0,-0.98216,1e-05,3.32382]
[1777242706337,50.38,78466.26,0.0,-0.98216,1e-05,3.32382]
[1777242706519,50.38,78466.26,0.0,-0.98216,1e-05,3.32382]
[1777242706870,50.38,78465.19,0.0,-0.98218,1e-05,3.32159]
[1777242710899,50.38,78482.22,0.0,-0.98199,1e-05,3.35275]
[1777242711906,50.38,78487.83,0.0,-0.98192,1e-05,3.36308]
[1777242713920,50.37,78492.06,0.0,-0.98188,1e-05,3.37051]
[1777242717289,50.37,78493.64,0.0,-0.98186,1e-05,3.37262]
[1777242717341,50.37,78493.64,0.0,-0.98186,1e-05,3.37262]
[1777242717521,50.37,78493.64,0.0,-0.98186,1e-05,3.37262]
[1777242717947,50.37,78493.58,0.0,-0.98187,1e-05,3.37221]
[1777242722982,50.37,78493.53,0.0,-0.98188,1e-05,3.37063]
[1777242724998,50.36,78481.42,0.0,-0.98202,1e-05,3.34716]
[1777242726005,50.36,78480.85,0.0,-0.98203,1e-05,3.34584]
[1777242727011,50.36,78474.62,0.0,-0.9821,1e-05,3.33386]
[1777242728027,50.36,78467.64,0.0,-0.98218,1e-05,3.32054]
[1777242729031,50.36,78473.36,0.0,-0.98212,1e-05,3.33105]
[1777242731408,50.36,78471.19,0.0,-0.98215,1e-05,3.32675]
[1777242731505,50.36,78471.19,0.0,-0.98215,1e-05,3.32675]
[1777242731519,50.36,78471.19,0.0,-0.98215,1e-05,3.32675]
[1777242731606,50.36,78471.74,0.0,-0.98214,1e-05,3.32756]
[1777242735941,50.36,78469.5,0.0,-0.98217,1e-05,3.32268]
[1777242735982,50.36,78469.5,0.0,-0.98217,1e-05,3.32268]
[1777242736020,50.36,78468.46,0.0,-0.98218,1e-05,3.32052]
[1777242736080,50.36,78467.08,0.0,-0.9822,1e-05,3.31772]
[1777242738094,50.35,78463.62,0.0,-0.98224,1e-05,3.31083]
[1777242740256,50.35,78466.69,0.0,-0.98221,1e-05,3.31638]
[1777242740270,50.35,78466.69,0.0,-0.98221,1e-05,3.31638]
[1777242740306,50.35,78466.69,0.0,-0.98221,1e-05,3.31638]
[1777242740327,50.35,78470.54,0.0,-0.98217,1e-05,3.32339]
[1777242742973,50.35,78471.4,0.0,-0.98216,1e-05,3.32478]
[1777242742977,50.35,78471.91,0.0,-0.98216,1e-05,3.3253]
[1777242743019,50.35,78471.91,0.0,-0.98216,1e-05,3.3253]
[1777242744136,50.35,78477.68,0.0,-0.98209,1e-05,3.33591]
[1777242746668,50.35,78477.32,0.0,-0.9821,1e-05,3.33499]
[1777242746713,50.35,78477.32,0.0,-0.9821,1e-05,3.33499]
[1777242746769,50.35,78477.32,0.0,-0.9821,1e-05,3.33499]
[1777242746871,50.35,78476.58,0.0,-0.98211,1e-05,3.33313]
[1777242749171,50.35,78472.89,0.0,-0.98215,1e-05,3.32574]
[1777242751692,50.34,78470.82,0.0,-0.98218,1e-05,3.32164]
[1777242751742,50.34,78470.82,0.0,-0.98218,1e-05,3.32164]
[1777242751770,50.34,78470.82,0.0,-0.98218,1e-05,3.32164]
[1777242751793,50.34,78469.81,0.0,-0.9822,1e-05,3.31766]
[1777242752192,50.34,78465.46,0.0,-0.98225,1e-05,3.30931]
[1777242753199,50.34,78460.09,0.0,-0.98231,1e-05,3.2991]
[1777242756219,50.34,78445.48,0.0,-0.98248,1e-05,3.27144]
[1777242757227,50.34,78433.88,0.0,-0.98262,1e-05,3.24988]
[1777242758234,50.34,78425.16,0.0,-0.98272,1e-05,3.23374]
[1777242759241,50.34,78423.61,0.0,-0.98273,1e-05,3.23084]
[1777242760248,50.34,78417.98,0.0,-0.9828,1e-05,3.22046]
[1777242761254,50.34,78414.57,0.0,-0.98284,1e-05,3.21419]
[1777242766754,50.34,78413.78,0.0,-0.98284,1e-05,3.21262]
[1777242768305,50.34,78403.38,0.0,-0.98296,1e-05,3.19362]
[1777242769314,50.34,78395.29,0.0,-0.98305,1e-05,3.17893]
[1777242770319,50.34,78394.87,0.0,-0.98305,1e-05,3.17821]
[1777242771326,50.34,78389.63,0.0,-0.98311,1e-05,3.16876]
[1777242776361,50.34,78387.42,0.0,-0.98314,1e-05,3.165]
[1777242778375,50.34,78395.01,0.0,-0.98305,1e-05,3.17884]
[1777242779382,50.34,78403.05,0.0,-0.98296,1e-05,3.19346]
[1777242780390,50.34,78402.3,0.0,-0.98297,1e-05,3.1921]
[1777242783410,50.34,78389.3,0.0,-0.98311,1e-05,3.16854]
[1777242784598,50.34,78389.3,0.0,-0.98311,1e-05,3.16854]
[1777242784648,50.34,78389.3,0.0,-0.98311,1e-05,3.16854]
[1777242784749,50.34,78383.26,0.0,-0.98318,1e-05,3.15768]
[1777242786106,50.34,78382.55,0.0,-0.98319,1e-05,3.15646]
[1777242786270,50.34,78382.55,0.0,-0.98319,1e-05,3.15646]
[1777242787326,50.34,78382.16,0.0,-0.98319,1e-05,3.15582]
[1777242787456,50.34,78382.16,0.0,-0.98319,1e-05,3.15582]
[1777242787520,50.34,78382.16,0.0,-0.98319,1e-05,3.15582]
[1777242787622,50.34,78381.24,0.0,-0.9832,1e-05,3.15422]
[1777242789453,50.34,78373.74,0.0,-0.98328,1e-05,3.14087]
[1777242791081,50.34,78373.74,0.0,-0.98328,1e-05,3.14087]
[1777242790460,50.34,78366.59,0.0,-0.98336,1e-05,3.12814]
[1777242791467,50.34,78355.99,0.0,-0.98347,1e-05,3.10921]
[1777242792475,50.34,78351.25,0.0,-0.98352,1e-05,3.10088]
[1777242793483,50.34,78348.69,0.0,-0.98355,1e-05,3.09647]
[1777242794522,50.34,78348.69,0.0,-0.98355,1e-05,3.09647]
[1777242795509,50.34,78337.84,0.0,-0.98367,1e-05,3.07757]
[1777242796516,50.35,78330.01,0.0,-0.98375,1e-05,3.06412]
[1777242797523,50.35,78324.82,0.0,-0.9838,1e-05,3.05498]
[1777242798530,50.35,78321.12,0.0,-0.98384,1e-05,3.04871]
[1777242799537,50.35,78309.99,0.0,-0.98396,1e-05,3.02971]
[1777242800544,50.35,78307.08,0.0,-0.98398,1e-05,3.02491]
[1777242802853,50.35,78306.85,0.0,-0.98399,1e-05,3.0248]
[1777242802924,50.35,78294.65,0.0,-0.98411,1e-05,3.00386]
[1777242803569,50.35,78284.31,0.0,-0.98422,1e-05,2.98628]
[1777242804577,50.35,78278.26,0.0,-0.98428,1e-05,2.9762]
[1777242805583,50.35,78269.87,0.0,-0.98436,1e-05,2.96214]
[1777242806467,50.35,78269.87,0.0,-0.98436,1e-05,2.96214]
[1777242806590,50.36,78266.68,0.0,-0.98439,1e-05,2.95707]
[1777242807464,50.36,78266.68,0.0,-0.98439,1e-05,2.95707]
[1777242807597,50.36,78261.13,0.0,-0.98445,1e-05,2.94797]
[1777242808606,50.36,78253.21,0.0,-0.98453,1e-05,2.93488]
[1777242809615,50.36,78256.46,0.0,-0.98449,1e-05,2.94103]
[1777242810546,50.36,78256.46,0.0,-0.98449,1e-05,2.94103]
[1777242810624,50.36,78264.54,0.0,-0.9844,1e-05,2.95528]
[1777242811631,50.36,78271.18,0.0,-0.98434,1e-05,2.96534]
[1777242812638,50.37,78276.5,0.0,-0.98428,1e-05,2.97488]
[1777242813645,50.37,78280.31,0.0,-0.98424,1e-05,2.98182]
[1777242814502,50.37,78280.31,0.0,-0.98424,1e-05,2.98182]
[1777242814652,50.37,78286.0,0.0,-0.98418,1e-05,2.99201]
[1777242815660,50.37,78280.88,0.0,-0.98423,1e-05,2.98351]
[1777242818687,50.37,78283.24,0.0,-0.9842,1e-05,2.98831]
[1777242818773,50.37,78283.24,0.0,-0.9842,1e-05,2.98831]
[1777242818779,50.38,78292.15,0.0,-0.98409,1e-05,3.00723]
[1777242819690,50.39,78296.87,0.0,-0.98404,1e-05,3.01574]
[1777242821704,50.39,78295.69,0.0,-0.98405,1e-05,3.01429]
[1777242824725,50.39,78306.33,0.0,-0.98393,1e-05,3.03374]
[1777242825732,50.39,78312.96,0.0,-0.98386,1e-05,3.04561]
[1777242826739,50.39,78316.97,0.0,-0.98381,1e-05,3.05289]
[1777242828753,50.39,78317.62,0.0,-0.9838,1e-05,3.0545]
[1777242829760,50.4,78306.64,0.0,-0.98392,1e-05,3.03549]
[1777242830767,50.4,78297.24,0.0,-0.98401,1e-05,3.01936]
[1777242831774,50.4,78286.4,0.0,-0.98413,1e-05,3.00082]
[1777242832781,50.4,78280.9,0.0,-0.98418,1e-05,2.99163]
[1777242834524,50.4,78278.46,0.0,-0.98421,1e-05,2.98775]
[1777242835802,50.4,78260.48,0.0,-0.98439,1e-05,2.95752]
[1777242836809,50.4,78257.41,0.0,-0.98442,1e-05,2.95204]
[1777242838823,50.4,78250.0,0.0,-0.9845,1e-05,2.93897]
[1777242839830,50.4,78247.15,0.0,-0.98453,1e-05,2.93393]
[1777242840837,50.4,78250.82,0.0,-0.98449,1e-05,2.94]
[1777242841843,50.4,78246.98,0.0,-0.98453,1e-05,2.93327]
[1777242842851,50.4,78237.09,0.0,-0.98463,1e-05,2.9163]
[1777242843858,50.4,78237.31,0.0,-0.98463,1e-05,2.91653]
[1777242844865,50.4,78225.95,0.0,-0.98475,1e-05,2.89718]
[1777242845874,50.4,78226.95,0.0,-0.98474,1e-05,2.89875]
[1777242846879,50.4,78216.57,0.0,-0.98485,1e-05,2.88117]
[1777242847892,50.39,78206.89,0.0,-0.98495,1e-05,2.86411]
[1777242848894,50.39,78196.96,0.0,-0.98505,1e-05,2.84699]
[1777242849901,50.39,78182.13,0.0,-0.9852,1e-05,2.82214]
[1777242850909,50.39,78168.98,0.0,-0.98533,1e-05,2.80064]
[1777242851918,50.39,78169.38,0.0,-0.98532,1e-05,2.80183]
[1777242852925,50.42,78178.42,0.0,-0.98518,1e-05,2.82485]
[1777242853932,50.42,78176.35,0.0,-0.9852,1e-05,2.82153]
[1777242855957,50.42,78163.57,0.0,-0.98533,1e-05,2.80067]
[1777242856963,50.42,78160.92,0.0,-0.98535,1e-05,2.79638]
[1777242858977,50.42,78143.94,0.0,-0.98552,1e-05,2.76877]
[1777242859993,50.42,78127.25,0.0,-0.98568,1e-05,2.74183]
[1777242861009,50.42,78108.01,0.0,-0.98586,1e-05,2.71105]
[1777242862006,50.43,78096.18,0.0,-0.98597,1e-05,2.69238]
[1777242863013,50.43,78091.79,0.0,-0.98601,1e-05,2.68563]
[1777242864029,50.43,78088.3,0.0,-0.98604,1e-05,2.68034]
[1777242865561,50.43,78085.53,0.0,-0.98606,1e-05,2.67621]
[1777242866044,50.43,78073.64,0.0,-0.98617,1e-05,2.65769]
[1777242867051,50.43,78066.62,0.0,-0.98624,1e-05,2.64694]
[1777242868063,50.43,78046.18,0.0,-0.98642,1e-05,2.61529]
[1777242869070,50.45,78029.77,0.0,-0.98655,1e-05,2.59344]
[1777242869488,50.45,78029.77,0.0,-0.98655,1e-05,2.59344]
[1777242870095,50.46,78018.36,0.0,-0.98663,1e-05,2.57978]
[1777242871104,50.48,78011.51,0.0,-0.98668,1e-05,2.57182]
[1777242872112,50.49,78042.5,0.0,-0.98637,1e-05,2.62405]
[1777242873120,50.5,78064.63,0.0,-0.98616,1e-05,2.65982]
[1777242874127,50.5,78055.27,0.0,-0.98624,1e-05,2.64539]
[1777242875134,50.5,78052.84,0.0,-0.98626,1e-05,2.64189]
[1777242876372,50.5,78054.41,0.0,-0.98625,1e-05,2.64466]
[1777242877148,50.5,78035.16,0.0,-0.98642,1e-05,2.61492]
[1777242878155,50.5,78023.96,0.0,-0.98652,1e-05,2.59791]
[1777242879162,50.52,78027.66,0.0,-0.98646,1e-05,2.60746]
[1777242880169,50.52,78036.69,0.0,-0.98638,1e-05,2.62185]
[1777242880305,50.52,78036.69,0.0,-0.98638,1e-05,2.62185]
[1777242881176,50.52,78050.17,0.0,-0.98625,1e-05,2.64325]
[1777242882183,50.52,78058.4,0.0,-0.98618,1e-05,2.65647]
[1777242883189,50.52,78063.86,0.0,-0.98612,1e-05,2.66535]
[1777242885204,50.53,78082.99,0.0,-0.98594,1e-05,2.69618]
[1777242886211,50.53,78097.41,0.0,-0.9858,1e-05,2.71941]
[1777242887218,50.53,78104.86,0.0,-0.98573,1e-05,2.73154]
[1777242888226,50.53,78109.29,0.0,-0.98569,1e-05,2.73881]
[1777242889232,50.53,78116.46,0.0,-0.98562,1e-05,2.75052]
[1777242890239,50.53,78119.4,0.0,-0.98559,1e-05,2.75538]
[1777242891246,50.53,78127.68,0.0,-0.98551,1e-05,2.76891]
[1777242892253,50.53,78130.51,0.0,-0.98548,1e-05,2.77358]
[1777242894379,50.53,78123.42,0.0,-0.98555,1e-05,2.76221]
[1777242895278,50.53,78111.29,0.0,-0.98566,1e-05,2.74268]
[1777242896286,50.53,78087.83,0.0,-0.98589,1e-05,2.70518]
[1777242897293,50.53,78082.38,0.0,-0.98593,1e-05,2.69738]
[1777242899308,50.54,78086.64,0.0,-0.98589,1e-05,2.70455]
[1777242901322,50.54,78093.82,0.0,-0.98582,1e-05,2.71638]
[1777242902329,50.54,78104.56,0.0,-0.98572,1e-05,2.73377]
[1777242903336,50.54,78112.87,0.0,-0.98564,1e-05,2.74729]
[1777242904343,50.54,78102.1,0.0,-0.98574,1e-05,2.73006]
[1777242905350,50.54,78095.92,0.0,-0.9858,1e-05,2.72029]
[1777242907365,50.54,78078.42,0.0,-0.98596,1e-05,2.69269]
[1777242908372,50.54,78061.54,0.0,-0.98612,1e-05,2.66617]
[1777242909379,50.54,78053.6,0.0,-0.98619,1e-05,2.65393]
[1777242910386,50.54,78052.79,0.0,-0.9862,1e-05,2.65293]
[1777242911395,50.54,78060.11,0.0,-0.98613,1e-05,2.66473]
[1777242912402,50.55,78078.44,0.0,-0.98595,1e-05,2.69399]
[1777242913409,50.55,78091.02,0.0,-0.98583,1e-05,2.71425]
[1777242914416,50.55,78098.61,0.0,-0.98576,1e-05,2.72657]
[1777242915423,50.55,78089.27,0.0,-0.98585,1e-05,2.71177]
[1777242916430,50.55,78089.07,0.0,-0.98584,1e-05,2.71232]
[1777242918233,50.55,78095.29,0.0,-0.98578,1e-05,2.7226]
[1777242918559,50.55,78095.29,0.0,-0.98578,1e-05,2.7226]
[1777242918560,50.55,78099.57,0.0,-0.98574,1e-05,2.72947]
[1777242920277,50.55,78099.57,0.0,-0.98574,1e-05,2.72947]
[1777242921465,50.55,78093.7,0.0,-0.9858,1e-05,2.72047]
[1777242922472,50.55,78088.52,0.0,-0.98584,1e-05,2.71235]
[1777242925493,50.56,78081.5,0.0,-0.98591,1e-05,2.70165]
[1777242926500,50.56,78086.95,0.0,-0.98585,1e-05,2.71053]
[1777242927507,50.56,78091.95,0.0,-0.98581,1e-05,2.71869]
[1777242930528,50.56,78096.0,0.0,-0.98577,1e-05,2.72564]
[1777242931535,50.56,78106.81,0.0,-0.98567,1e-05,2.74151]
[1777242933549,50.56,78108.31,0.0,-0.98565,1e-05,2.74419]
[1777242935563,50.56,78104.93,0.0,-0.98568,1e-05,2.73897]
[1777242936569,50.56,78108.72,0.0,-0.98565,1e-05,2.74518]
[1777242937577,50.57,78113.74,0.0,-0.98559,1e-05,2.75447]
[1777242939085,50.57,78113.74,0.0,-0.98559,1e-05,2.75447]
[1777242939175,50.57,78125.31,0.0,-0.98548,1e-05,2.77343]
[1777242939593,50.57,78157.23,0.0,-0.98517,1e-05,2.82568]
[1777242940601,50.57,78164.95,0.0,-0.98509,1e-05,2.83849]
[1777242941608,50.57,78162.42,0.0,-0.98512,1e-05,2.83428]
[1777242942765,50.57,78162.42,0.0,-0.98512,1e-05,2.83428]
[1777242946642,50.57,78155.34,0.0,-0.98519,1e-05,2.82236]
[1777242948657,50.57,78159.88,0.0,-0.98514,1e-05,2.82977]
[1777242949664,50.57,78164.08,0.0,-0.9851,1e-05,2.83669]
[1777242952031,50.57,78164.81,0.0,-0.9851,1e-05,2.83786]
[1777242952272,50.57,78164.81,0.0,-0.9851,1e-05,2.83786]
[1777242952120,50.57,78168.25,0.0,-0.98506,1e-05,2.84344]
[1777242952685,50.57,78176.15,0.0,-0.98498,1e-05,2.85656]
[1777242953692,50.56,78169.79,0.0,-0.98505,1e-05,2.84593]
[1777242954854,50.56,78169.79,0.0,-0.98505,1e-05,2.84593]
[1777242955020,50.56,78169.79,0.0,-0.98505,1e-05,2.84593]
[1777242958571,50.56,78164.84,0.0,-0.9851,1e-05,2.83743]
[1777242958775,50.56,78164.84,0.0,-0.9851,1e-05,2.83743]
[1777242960741,50.56,78160.54,0.0,-0.98514,1e-05,2.83023]
[1777242961749,50.56,78148.06,0.0,-0.98526,1e-05,2.80963]
[1777242962755,50.56,78134.69,0.0,-0.98539,1e-05,2.78772]
[1777242963764,50.56,78136.72,0.0,-0.98537,1e-05,2.79108]
[1777242968441,50.56,78133.57,0.0,-0.9854,1e-05,2.7861]
[1777242968520,50.56,78133.57,0.0,-0.9854,1e-05,2.7861]
[1777242968799,50.56,78132.7,0.0,-0.98541,1e-05,2.78473]
[1777242971820,50.56,78144.7,0.0,-0.98529,1e-05,2.8045]
[1777242972827,50.56,78138.81,0.0,-0.98535,1e-05,2.79487]
[1777242975848,50.57,78146.58,0.0,-0.98528,1e-05,2.80769]
[1777242976855,50.57,78159.79,0.0,-0.98515,1e-05,2.82944]
[1777242977862,50.57,78166.71,0.0,-0.98508,1e-05,2.84088]
[1777242979074,50.56,78162.88,0.0,-0.98512,1e-05,2.83448]
[1777242980774,50.56,78163.78,0.0,-0.98511,1e-05,2.83593]
[1777242981296,50.56,78163.78,0.0,-0.98511,1e-05,2.83593]
[1777242981520,50.56,78163.59,0.0,-0.98511,1e-05,2.83558]
[1777242981892,50.56,78163.32,0.0,-0.98511,1e-05,2.8351]
[1777242986927,50.56,78164.73,0.0,-0.9851,1e-05,2.83724]
[1777242987933,50.56,78150.8,0.0,-0.98524,1e-05,2.81423]
[1777242988941,50.56,78151.22,0.0,-0.98523,1e-05,2.81493]
[1777242992368,50.56,78152.55,0.0,-0.98523,1e-05,2.81543]
[1777242992520,50.56,78153.71,0.0,-0.98522,1e-05,2.81734]
[1777242995990,50.56,78169.41,0.0,-0.98506,1e-05,2.84323]
[1777242996818,50.56,78169.41,0.0,-0.98506,1e-05,2.84323]
[1777242997020,50.56,78169.41,0.0,-0.98506,1e-05,2.84323]
[1777242997091,50.56,78169.2,0.0,-0.98506,1e-05,2.84284]
[1777242998004,50.56,78173.38,0.0,-0.98502,1e-05,2.84973]
[1777243003039,50.56,78170.95,0.0,-0.98505,1e-05,2.84544]
[1777243006060,50.56,78177.38,0.0,-0.98499,1e-05,2.85598]
[1777243007067,50.56,78180.91,0.0,-0.98495,1e-05,2.8618]
[1777243009081,50.56,78176.72,0.0,-0.98499,1e-05,2.85469]
[1777243011095,50.56,78182.09,0.0,-0.98494,1e-05,2.86351]
[1777243011887,50.56,78182.09,0.0,-0.98494,1e-05,2.86351]
[1777243012019,50.56,78182.09,0.0,-0.98494,1e-05,2.86351]
[1777243013108,50.56,78186.13,0.0,-0.9849,1e-05,2.8701]
[1777243015123,50.56,78189.31,0.0,-0.98487,1e-05,2.87524]
[1777243017255,50.56,78188.27,0.0,-0.98488,1e-05,2.87341]
[1777243018144,50.56,78194.36,0.0,-0.98482,1e-05,2.88341]
[1777243020158,50.56,78190.54,0.0,-0.98486,1e-05,2.8768]
[1777243020958,50.56,78190.54,0.0,-0.98486,1e-05,2.8768]
[1777243024187,50.56,78186.61,0.0,-0.9849,1e-05,2.86986]
[1777243027207,50.56,78179.51,0.0,-0.98498,1e-05,2.85778]
[1777243028215,50.56,78174.82,0.0,-0.98502,1e-05,2.84993]
[1777243030775,50.55,78171.7,0.0,-0.98505,1e-05,2.84467]
[1777243031019,50.55,78171.7,0.0,-0.98505,1e-05,2.84467]
[1777243031238,50.55,78171.88,0.0,-0.98505,1e-05,2.84493]
[1777243031760,50.55,78171.88,0.0,-0.98505,1e-05,2.84493]
[1777243031773,50.55,78171.88,0.0,-0.98505,1e-05,2.84493]
[1777243034261,50.55,78177.0,0.0,-0.985,1e-05,2.85334]
[1777243035268,50.55,78185.68,0.0,-0.98492,1e-05,2.86774]
[1777243036275,50.55,78189.03,0.0,-0.98488,1e-05,2.87327]
[1777243037278,50.55,78189.03,0.0,-0.98488,1e-05,2.87327]
[1777243037282,50.55,78193.72,0.0,-0.98484,1e-05,2.88103]
[1777243037520,50.55,78193.72,0.0,-0.98484,1e-05,2.88103]
[1777243038883,50.55,78194.55,0.0,-0.98483,1e-05,2.88232]
[1777243039022,50.55,78194.55,0.0,-0.98483,1e-05,2.88232]
[1777243044330,50.55,78195.25,0.0,-0.98482,1e-05,2.88291]
[1777243047352,50.55,78205.67,0.0,-0.98472,1e-05,2.90011]
[1777243048358,50.55,78212.31,0.0,-0.98466,1e-05,2.91117]
[1777243049581,50.55,78211.69,0.0,-0.98466,1e-05,2.90998]
[1777243049771,50.55,78211.69,0.0,-0.98466,1e-05,2.90998]
[1777243050372,50.55,78211.66,0.0,-0.98466,1e-05,2.90978]
[1777243050527,50.55,78211.66,0.0,-0.98466,1e-05,2.90978]
[1777243050774,50.55,78211.66,0.0,-0.98466,1e-05,2.90978]
[1777243052261,50.55,78211.59,0.0,-0.98467,1e-05,2.9078]
[1777243052387,50.55,78216.31,0.0,-0.98463,1e-05,2.91563]
[1777243056085,50.55,78216.56,0.0,-0.98463,1e-05,2.91558]
[1777243059438,50.54,78212.93,0.0,-0.98467,1e-05,2.90882]
[1777243060445,50.54,78203.28,0.0,-0.98477,1e-05,2.89243]
[1777243061452,50.54,78198.9,0.0,-0.98481,1e-05,2.88496]
[1777243062138,50.54,78198.9,0.0,-0.98481,1e-05,2.88496]
[1777243062274,50.54,78198.9,0.0,-0.98481,1e-05,2.88496]
[1777243064067,50.54,78199.4,0.0,-0.98481,1e-05,2.88569]
[1777243064270,50.54,78199.4,0.0,-0.98481,1e-05,2.88569]
[1777243064283,50.54,78198.57,0.0,-0.98482,1e-05,2.88409]
[1777243067816,50.54,78198.9,0.0,-0.98481,1e-05,2.88443]
[1777243068020,50.54,78198.9,0.0,-0.98481,1e-05,2.88443]
[1777243072911,50.54,78200.82,0.0,-0.9848,1e-05,2.88711]
[1777243073021,50.54,78200.82,0.0,-0.9848,1e-05,2.88711]
[1777243073114,50.54,78200.47,0.0,-0.9848,1e-05,2.8863]
[1777243073752,50.54,78200.47,0.0,-0.9848,1e-05,2.8863]
[1777243073771,50.54,78200.47,0.0,-0.9848,1e-05,2.8863]
[1777243076510,50.54,78198.68,0.0,-0.98482,1e-05,2.88308]
[1777243076518,50.54,78198.68,0.0,-0.98482,1e-05,2.88308]
[1777243076557,50.54,78198.89,0.0,-0.98482,1e-05,2.88332]
[1777243077564,50.54,78202.99,0.0,-0.98478,1e-05,2.89009]
[1777243079977,50.54,78205.73,0.0,-0.98475,1e-05,2.89458]
[1777243080020,50.54,78205.73,0.0,-0.98475,1e-05,2.89458]
[1777243080079,50.53,78209.9,0.0,-0.98471,1e-05,2.90132]
[1777243082106,50.53,78207.88,0.0,-0.98473,1e-05,2.89792]
[1777243082273,50.53,78207.88,0.0,-0.98473,1e-05,2.89792]
[1777243082349,50.53,78195.96,0.0,-0.98486,1e-05,2.87769]
[1777243082599,50.53,78189.69,0.0,-0.98492,1e-05,2.86721]
[1777243083606,50.53,78184.5,0.0,-0.98497,1e-05,2.85847]
[1777243084612,50.53,78180.11,0.0,-0.98501,1e-05,2.85111]
[1777243086627,50.53,78176.63,0.0,-0.98505,1e-05,2.84523]
[1777243088078,50.53,78176.63,0.0,-0.98505,1e-05,2.84523]
[1777243088270,50.53,78176.63,0.0,-0.98505,1e-05,2.84523]
[1777243089648,50.53,78172.58,0.0,-0.98509,1e-05,2.83839]
[1777243090655,50.53,78168.57,0.0,-0.98513,1e-05,2.83173]
[1777243092209,50.53,78168.57,0.0,-0.98513,1e-05,2.83173]
[1777243092274,50.53,78168.57,0.0,-0.98513,1e-05,2.83173]
[1777243092460,50.53,78168.57,0.0,-0.98513,1e-05,2.83173]
[1777243092375,50.53,78169.0,0.0,-0.98513,1e-05,2.83241]
[1777243092521,50.53,78169.0,0.0,-0.98513,1e-05,2.83241]
[1777243096697,50.53,78159.68,0.0,-0.98522,1e-05,2.817]
[1777243097704,50.53,78153.89,0.0,-0.98527,1e-05,2.80748]
[1777243099427,50.53,78153.89,0.0,-0.98527,1e-05,2.80748]
[1777243098710,50.53,78150.57,0.0,-0.98531,1e-05,2.80204]
[1777243099520,50.53,78150.57,0.0,-0.98531,1e-05,2.80204]
[1777243099718,50.53,78150.73,0.0,-0.98531,1e-05,2.80234]
[1777243100725,50.53,78157.38,0.0,-0.98524,1e-05,2.8133]
[1777243101729,50.53,78157.38,0.0,-0.98524,1e-05,2.8133]
[1777243101771,50.53,78157.38,0.0,-0.98524,1e-05,2.8133]
[1777243101872,50.53,78157.71,0.0,-0.98524,1e-05,2.8139]
[1777243107773,50.53,78161.48,0.0,-0.9852,1e-05,2.8202]
[1777243108766,50.53,78161.48,0.0,-0.9852,1e-05,2.8202]
[1777243109019,50.53,78161.48,0.0,-0.9852,1e-05,2.8202]
[1777243109117,50.53,78164.58,0.0,-0.98517,1e-05,2.82534]
[1777243112809,50.53,78159.32,0.0,-0.98523,1e-05,2.81497]
[1777243113816,50.53,78168.95,0.0,-0.98513,1e-05,2.83085]
[1777243114823,50.53,78179.46,0.0,-0.98503,1e-05,2.84828]
[1777243116163,50.53,78179.46,0.0,-0.98503,1e-05,2.84828]
[1777243116270,50.53,78179.46,0.0,-0.98503,1e-05,2.84828]
[1777243116372,50.53,78182.01,0.0,-0.985,1e-05,2.85247]
[1777243117844,50.53,78199.99,0.0,-0.98483,1e-05,2.88243]
[1777243119858,50.53,78201.27,0.0,-0.98481,1e-05,2.88442]
[1777243121036,50.53,78201.27,0.0,-0.98481,1e-05,2.88442]
[1777243121271,50.53,78201.27,0.0,-0.98481,1e-05,2.88442]
[1777243121372,50.53,78199.12,0.0,-0.98484,1e-05,2.88061]
[1777243121787,50.53,78199.12,0.0,-0.98484,1e-05,2.88061]
[1777243122019,50.53,78199.12,0.0,-0.98484,1e-05,2.88061]
[1777243126910,50.53,78193.13,0.0,-0.9849,1e-05,2.86997]
[1777243127917,50.53,78182.28,0.0,-0.98501,1e-05,2.8518]
[1777243128924,50.53,78183.54,0.0,-0.985,1e-05,2.85384]
[1777243129790,50.53,78183.54,0.0,-0.985,1e-05,2.85384]
[1777243130026,50.53,78183.54,0.0,-0.985,1e-05,2.85384]
[1777243130027,50.53,78185.38,0.0,-0.98498,1e-05,2.85684]
[1777243130729,50.53,78185.38,0.0,-0.98498,1e-05,2.85684]
[1777243130771,50.53,78185.38,0.0,-0.98498,1e-05,2.85684]
[1777243132951,50.53,78182.08,0.0,-0.98501,1e-05,2.85116]
[1777243134936,50.53,78182.12,0.0,-0.98501,1e-05,2.85117]
[1777243135019,50.53,78182.12,0.0,-0.98501,1e-05,2.85117]
[1777243135345,50.53,78188.07,0.0,-0.98495,1e-05,2.86101]
[1777243136454,50.53,78188.07,0.0,-0.98495,1e-05,2.86101]
[1777243136521,50.53,78188.07,0.0,-0.98495,1e-05,2.86101]
[1777243135973,50.53,78194.6,0.0,-0.98489,1e-05,2.87183]
[1777243138428,50.53,78193.52,0.0,-0.9849,1e-05,2.86993]
[1777243138521,50.53,78193.52,0.0,-0.9849,1e-05,2.86993]
[1777243138481,50.53,78196.49,0.0,-0.98487,1e-05,2.87481]
[1777243138621,50.53,78196.49,0.0,-0.98487,1e-05,2.87481]
[1777243138770,50.53,78196.49,0.0,-0.98487,1e-05,2.87481]
[1777243138994,50.53,78198.13,0.0,-0.98486,1e-05,2.87745]
[1777243140001,50.53,78207.9,0.0,-0.98476,1e-05,2.89374]
[1777243141284,50.53,78207.9,0.0,-0.98476,1e-05,2.89374]
[1777243141521,50.53,78207.9,0.0,-0.98476,1e-05,2.89374]
[1777243141365,50.53,78209.99,0.0,-0.98474,1e-05,2.89712]
[1777243142101,50.53,78209.99,0.0,-0.98474,1e-05,2.89712]
[1777243142271,50.53,78209.99,0.0,-0.98474,1e-05,2.89712]
[1777243146043,50.52,78206.15,0.0,-0.98478,1e-05,2.88998]
[1777243147050,50.52,78202.47,0.0,-0.98482,1e-05,2.88368]
[1777243149318,50.52,78199.76,0.0,-0.98485,1e-05,2.87902]
[1777243149519,50.52,78199.76,0.0,-0.98485,1e-05,2.87902]
[1777243149412,50.52,78195.09,0.0,-0.98489,1e-05,2.8711]
[1777243150686,50.52,78197.83,0.0,-0.98487,1e-05,2.87559]
[1777243150770,50.52,78197.83,0.0,-0.98487,1e-05,2.87559]
[1777243154907,50.52,78199.59,0.0,-0.98485,1e-05,2.87812]
[1777243155020,50.52,78199.59,0.0,-0.98485,1e-05,2.87812]
[1777243155106,50.52,78198.9,0.0,-0.98486,1e-05,2.87686]
[1777243156558,50.52,78198.9,0.0,-0.98486,1e-05,2.87686]
[1777243156113,50.52,78202.09,0.0,-0.98483,1e-05,2.8821]
[1777243156769,50.52,78202.09,0.0,-0.98483,1e-05,2.8821]
[1777243161936,50.52,78201.43,0.0,-0.98484,1e-05,2.88042]
[1777243162020,50.52,78201.43,0.0,-0.98484,1e-05,2.88042]
[1777243162154,50.52,78199.91,0.0,-0.98485,1e-05,2.87777]
[1777243163028,50.52,78199.91,0.0,-0.98485,1e-05,2.87777]
[1777243163269,50.52,78199.91,0.0,-0.98485,1e-05,2.87777]
[1777243166183,50.52,78196.19,0.0,-0.98489,1e-05,2.87122]
[1777243166956,50.52,78196.19,0.0,-0.98489,1e-05,2.87122]
[1777243167021,50.52,78196.19,0.0,-0.98489,1e-05,2.87122]
[1777243167248,50.51,78191.21,0.0,-0.98494,1e-05,2.86269]
[1777243168263,50.51,78191.21,0.0,-0.98494,1e-05,2.86269]
[1777243168269,50.51,78191.21,0.0,-0.98494,1e-05,2.86269]
[1777243169926,50.51,78186.8,0.0,-0.98499,1e-05,2.85519]
[1777243170023,50.51,78186.8,0.0,-0.98499,1e-05,2.85519]
[1777243170045,50.51,78186.8,0.0,-0.98499,1e-05,2.85519]
[1777243170270,50.51,78186.8,0.0,-0.98499,1e-05,2.85519]
[1777243170372,50.51,78188.37,0.0,-0.98497,1e-05,2.85773]
[1777243172284,50.51,78184.92,0.0,-0.98502,1e-05,2.85015]
[1777243173763,50.51,78183.79,0.0,-0.98503,1e-05,2.84821]
[1777243173770,50.51,78183.79,0.0,-0.98503,1e-05,2.84821]
[1777243175156,50.51,78183.72,0.0,-0.98503,1e-05,2.84804]
[1777243175269,50.51,78183.72,0.0,-0.98503,1e-05,2.84804]
[1777243175305,50.51,78184.44,0.0,-0.98502,1e-05,2.84918]
[1777243179333,50.51,78191.73,0.0,-0.98495,1e-05,2.86106]
[1777243180341,50.51,78195.7,0.0,-0.98491,1e-05,2.86761]
[1777243181347,50.51,78200.51,0.0,-0.98487,1e-05,2.87556]
[1777243181974,50.51,78200.51,0.0,-0.98487,1e-05,2.87556]
[1777243182021,50.51,78200.51,0.0,-0.98487,1e-05,2.87556]
[1777243182354,50.51,78205.42,0.0,-0.98482,1e-05,2.88368]
[1777243187390,50.51,78204.85,0.0,-0.98483,1e-05,2.88212]
[1777243188019,50.51,78204.85,0.0,-0.98483,1e-05,2.88212]
[1777243188270,50.51,78204.85,0.0,-0.98483,1e-05,2.88212]
[1777243188398,50.51,78204.45,0.0,-0.98483,1e-05,2.88134]
[1777243188704,50.51,78204.45,0.0,-0.98483,1e-05,2.88134]
[1777243188770,50.51,78204.45,0.0,-0.98483,1e-05,2.88134]
[1777243192370,50.51,78202.44,0.0,-0.98485,1e-05,2.87762]
[1777243192519,50.51,78202.44,0.0,-0.98485,1e-05,2.87762]
[1777243192457,50.51,78200.86,0.0,-0.98487,1e-05,2.87487]
[1777243193434,50.51,78200.05,0.0,-0.98488,1e-05,2.87341]
[1777243193970,50.51,78200.05,0.0,-0.98488,1e-05,2.87341]
[1777243194021,50.51,78200.05,0.0,-0.98488,1e-05,2.87341]
[1777243197989,50.5,78197.28,0.0,-0.98491,1e-05,2.86837]
[1777243198019,50.5,78197.28,0.0,-0.98491,1e-05,2.86837]
[1777243198469,50.5,78196.11,0.0,-0.98492,1e-05,2.86632]
[1777243199305,50.5,78196.11,0.0,-0.98492,1e-05,2.86632]
[1777243199519,50.5,78196.11,0.0,-0.98492,1e-05,2.86632]
[1777243203161,50.5,78194.08,0.0,-0.98494,1e-05,2.86256]
[1777243203276,50.5,78194.08,0.0,-0.98494,1e-05,2.86256]
[1777243206907,50.5,78195.03,0.0,-0.98494,1e-05,2.86379]
[1777243207019,50.5,78195.03,0.0,-0.98494,1e-05,2.86379]
[1777243207538,50.5,78195.61,0.0,-0.98493,1e-05,2.86467]
[1777243212585,50.5,78195.96,0.0,-0.98493,1e-05,2.86489]
[1777243212769,50.5,78195.79,0.0,-0.98493,1e-05,2.86451]
[1777243216368,50.5,78196.3,0.0,-0.98493,1e-05,2.86509]
[1777243216520,50.5,78196.3,0.0,-0.98493,1e-05,2.86509]
[1777243216601,50.5,78182.52,0.0,-0.98507,1e-05,2.84207]
[1777243217608,50.5,78180.39,0.0,-0.98509,1e-05,2.83849]
[1777243218036,50.5,78180.39,0.0,-0.98509,1e-05,2.83849]
[1777243218270,50.5,78180.39,0.0,-0.98509,1e-05,2.83849]
[1777243220576,50.5,78181.51,0.0,-0.98508,1e-05,2.84025]
[1777243220608,50.5,78181.51,0.0,-0.98508,1e-05,2.8402]
[1777243220769,50.5,78181.51,0.0,-0.98508,1e-05,2.8402]
[1777243220964,50.5,78181.51,0.0,-0.98508,1e-05,2.8402]
[1777243221020,50.5,78181.51,0.0,-0.98508,1e-05,2.8402]
[1777243221121,50.5,78187.42,0.0,-0.98502,1e-05,2.84994]
[1777243225437,50.5,78189.5,0.0,-0.985,1e-05,2.85327]
[1777243225520,50.5,78189.5,0.0,-0.985,1e-05,2.85327]
[1777243225538,50.5,78192.12,0.0,-0.98497,1e-05,2.85749]
[1777243226671,50.5,78194.84,0.0,-0.98495,1e-05,2.86194]
[1777243231391,50.49,78195.41,0.0,-0.98494,1e-05,2.86265]
[1777243231520,50.49,78195.41,0.0,-0.98494,1e-05,2.86265]
[1777243233763,50.49,78196.9,0.0,-0.98494,1e-05,2.86321]
[1777243233768,50.49,78196.9,0.0,-0.98494,1e-05,2.86321]
[1777243234269,50.49,78196.9,0.0,-0.98494,1e-05,2.86321]
[1777243234322,50.49,78199.11,0.0,-0.98492,1e-05,2.86674]
[1777243235737,50.49,78202.23,0.0,-0.98489,1e-05,2.87186]
[1777243236856,50.49,78202.23,0.0,-0.98489,1e-05,2.87186]
[1777243237020,50.49,78202.23,0.0,-0.98489,1e-05,2.87186]
[1777243240697,50.49,78202.64,0.0,-0.98488,1e-05,2.87219]
[1777243240768,50.49,78202.64,0.0,-0.98488,1e-05,2.87219]
[1777243241779,50.49,78191.57,0.0,-0.985,1e-05,2.85354]
[1777243242912,50.49,78191.57,0.0,-0.985,1e-05,2.85354]
[1777243243024,50.49,78191.57,0.0,-0.985,1e-05,2.85354]
[1777243243125,50.49,78186.34,0.0,-0.98505,1e-05,2.84475]
[1777243244800,50.49,78183.24,0.0,-0.98508,1e-05,2.83957]
[1777243245786,50.49,78183.24,0.0,-0.98508,1e-05,2.83957]
[1777243246020,50.49,78183.24,0.0,-0.98508,1e-05,2.83957]
[1777243246622,50.49,78183.24,0.0,-0.98508,1e-05,2.83957]
[1777243246032,50.49,78198.99,0.0,-0.98492,1e-05,2.86575]
[1777243246769,50.49,78198.99,0.0,-0.98492,1e-05,2.86575]
[1777243246814,50.49,78200.26,0.0,-0.98491,1e-05,2.8678]
[1777243249586,50.49,78198.3,0.0,-0.98493,1e-05,2.86445]
[1777243249769,50.49,78198.42,0.0,-0.98493,1e-05,2.86458]
[1777243251463,50.49,78198.24,0.0,-0.98493,1e-05,2.8642]
[1777243252665,50.49,78200.59,0.0,-0.98491,1e-05,2.86798]
[1777243252769,50.49,78200.59,0.0,-0.98491,1e-05,2.86798]
[1777243257372,50.49,78199.5,0.0,-0.98492,1e-05,2.86586]
[1777243257519,50.49,78199.5,0.0,-0.98492,1e-05,2.86586]
[1777243258996,50.49,78200.02,0.0,-0.98492,1e-05,2.86658]
[1777243259021,50.49,78200.02,0.0,-0.98492,1e-05,2.86658]
[1777243259123,50.49,78196.45,0.0,-0.98496,1e-05,2.86047]
[1777243262697,50.49,78197.14,0.0,-0.98495,1e-05,2.86149]
[1777243262768,50.49,78197.14,0.0,-0.98495,1e-05,2.86149]
[1777243263631,50.49,78197.14,0.0,-0.98495,1e-05,2.86149]
[1777243263771,50.49,78198.61,0.0,-0.98493,1e-05,2.86388]
[1777243263933,50.49,78205.19,0.0,-0.98487,1e-05,2.87482]
[1777243264994,50.49,78205.19,0.0,-0.98487,1e-05,2.87482]
[1777243265018,50.49,78205.19,0.0,-0.98487,1e-05,2.87482]
[1777243265441,50.49,78205.19,0.0,-0.98487,1e-05,2.87482]
[1777243265518,50.49,78205.19,0.0,-0.98487,1e-05,2.87482]
[1777243265542,50.49,78215.82,0.0,-0.98476,1e-05,2.89249]
[1777243265947,50.49,78219.47,0.0,-0.98473,1e-05,2.89864]
[1777243266953,50.48,78222.35,0.0,-0.9847,1e-05,2.90337]
[1777243268059,50.48,78222.35,0.0,-0.9847,1e-05,2.90337]
[1777243268268,50.48,78222.35,0.0,-0.9847,1e-05,2.90337]
[1777243268369,50.48,78225.01,0.0,-0.98467,1e-05,2.90759]
[1777243270686,50.48,78224.23,0.0,-0.98468,1e-05,2.90612]
[1777243270770,50.48,78224.23,0.0,-0.98468,1e-05,2.90612]
[1777243275183,50.48,78223.35,0.0,-0.98469,1e-05,2.90406]
[1777243275269,50.48,78223.35,0.0,-0.98469,1e-05,2.90406]
[1777243276270,50.48,78222.8,0.0,-0.9847,1e-05,2.90285]
[1777243276371,50.48,78226.58,0.0,-0.98466,1e-05,2.90909]
[1777243278913,50.48,78229.62,0.0,-0.98463,1e-05,2.91408]
[1777243279018,50.48,78229.62,0.0,-0.98463,1e-05,2.91408]
[1777243281262,50.48,78227.6,0.0,-0.98466,1e-05,2.91035]
[1777243281269,50.48,78227.6,0.0,-0.98466,1e-05,2.91035]
[1777243282061,50.48,78221.97,0.0,-0.98472,1e-05,2.90053]
[1777243282738,50.48,78221.97,0.0,-0.98472,1e-05,2.90053]
[1777243282771,50.48,78221.97,0.0,-0.98472,1e-05,2.90053]
[1777243283070,50.48,78226.67,0.0,-0.98467,1e-05,2.90818]
[1777243284582,50.48,78226.67,0.0,-0.98467,1e-05,2.90818]
[1777243284599,50.48,78225.32,0.0,-0.98468,1e-05,2.90575]
[1777243284773,50.48,78225.32,0.0,-0.98468,1e-05,2.90575]
[1777243286863,50.47,78225.02,0.0,-0.98469,1e-05,2.90496]
[1777243287022,50.47,78225.02,0.0,-0.98469,1e-05,2.90496]
[1777243290586,50.47,78221.92,0.0,-0.98472,1e-05,2.8993]
[1777243290687,50.47,78220.05,0.0,-0.98474,1e-05,2.89602]
[1777243290770,50.47,78220.05,0.0,-0.98474,1e-05,2.89602]
[1777243291546,50.47,78220.05,0.0,-0.98474,1e-05,2.89602]
[1777243291769,50.47,78219.94,0.0,-0.98475,1e-05,2.89399]
[1777243297167,50.47,78219.61,0.0,-0.98476,1e-05,2.89271]
[1777243298949,50.47,78218.96,0.0,-0.98477,1e-05,2.8915]
[1777243299019,50.47,78218.96,0.0,-0.98477,1e-05,2.8915]
[1777243300635,50.47,78220.42,0.0,-0.98475,1e-05,2.89384]
[1777243300188,50.47,78225.32,0.0,-0.98471,1e-05,2.90198]
[1777243300735,50.47,78225.32,0.0,-0.98471,1e-05,2.90198]
[1777243301562,50.47,78225.32,0.0,-0.98471,1e-05,2.90198]
[1777243301665,50.47,78224.89,0.0,-0.98471,1e-05,2.90112]
[1777243301769,50.47,78224.89,0.0,-0.98471,1e-05,2.90112]
[1777243307237,50.46,78227.36,0.0,-0.98469,1e-05,2.90443]
[1777243310232,50.46,78230.33,0.0,-0.98466,1e-05,2.90916]
[1777243310269,50.46,78230.33,0.0,-0.98466,1e-05,2.90916]
[1777243310564,50.46,78229.45,0.0,-0.98467,1e-05,2.90752]
[1777243312269,50.46,78230.24,0.0,-0.98467,1e-05,2.90871]
[1777243315293,50.46,78237.48,0.0,-0.9846,1e-05,2.92037]
[1777243316911,50.46,78240.33,0.0,-0.98457,1e-05,2.92504]
[1777243317024,50.46,78240.33,0.0,-0.98457,1e-05,2.92504]
[1777243317111,50.46,78240.33,0.0,-0.98457,1e-05,2.92504]
[1777243317269,50.46,78240.33,0.0,-0.98457,1e-05,2.92504]
[1777243317306,50.46,78240.24,0.0,-0.98457,1e-05,2.92471]
[1777243321335,50.46,78250.06,0.0,-0.98447,1e-05,2.94072]
[1777243322342,50.46,78247.39,0.0,-0.9845,1e-05,2.93596]
[1777243324783,50.45,78245.61,0.0,-0.98452,1e-05,2.93255]
[1777243325019,50.45,78245.61,0.0,-0.98452,1e-05,2.93255]
[1777243330398,50.45,78248.71,0.0,-0.9845,1e-05,2.93668]
[1777243336441,50.45,78243.5,0.0,-0.98456,1e-05,2.92668]
[1777243338454,50.44,78239.62,0.0,-0.9846,1e-05,2.91975]
[1777243339901,50.44,78238.34,0.0,-0.98461,1e-05,2.91741]
[1777243340018,50.44,78238.34,0.0,-0.98461,1e-05,2.91741]
[1777243340430,50.44,78238.34,0.0,-0.98461,1e-05,2.91741]
[1777243340518,50.44,78238.34,0.0,-0.98461,1e-05,2.91741]
[1777243340531,50.44,78239.73,0.0,-0.9846,1e-05,2.91961]
[1777243346510,50.44,78238.46,0.0,-0.98462,1e-05,2.91648]
[1777243347517,50.44,78232.17,0.0,-0.98468,1e-05,2.90568]
[1777243348489,50.44,78232.17,0.0,-0.98468,1e-05,2.90568]
[1777243348520,50.44,78232.17,0.0,-0.98468,1e-05,2.90568]
[1777243353559,50.44,78230.34,0.0,-0.98472,1e-05,2.9001]
[1777243356052,50.44,78230.36,0.0,-0.98472,1e-05,2.89988]
[1777243356258,50.44,78230.36,0.0,-0.98472,1e-05,2.89988]
[1777243356269,50.44,78230.36,0.0,-0.98472,1e-05,2.89988]
[1777243356580,50.43,78229.86,0.0,-0.98472,1e-05,2.89891]
[1777243361615,50.43,78228.49,0.0,-0.98474,1e-05,2.896]
[1777243364970,50.43,78229.77,0.0,-0.98473,1e-05,2.8978]
[1777243365019,50.43,78229.77,0.0,-0.98473,1e-05,2.8978]
[1777243365162,50.43,78229.77,0.0,-0.98473,1e-05,2.8978]
[1777243365269,50.43,78229.77,0.0,-0.98473,1e-05,2.8978]
[1777243365643,50.43,78229.41,0.0,-0.98473,1e-05,2.89708]
[1777243370186,50.43,78231.07,0.0,-0.98472,1e-05,2.89941]
[1777243370271,50.43,78231.07,0.0,-0.98472,1e-05,2.89941]
[1777243375155,50.43,78228.34,0.0,-0.98475,1e-05,2.89422]
[1777243375202,50.43,78228.34,0.0,-0.98475,1e-05,2.89422]
[1777243375274,50.43,78228.34,0.0,-0.98475,1e-05,2.89422]
[1777243375714,50.43,78229.0,0.0,-0.98475,1e-05,2.89523]
[1777243379038,50.43,78231.15,0.0,-0.98473,1e-05,2.89852]
[1777243379090,50.43,78231.15,0.0,-0.98473,1e-05,2.89852]
[1777243379268,50.43,78231.15,0.0,-0.98473,1e-05,2.89852]
[1777243379742,50.43,78232.8,0.0,-0.98471,1e-05,2.90119]
[1777243384777,50.42,78231.48,0.0,-0.98473,1e-05,2.89837]
[1777243386915,50.42,78230.97,0.0,-0.98473,1e-05,2.89728]
[1777243387019,50.42,78230.97,0.0,-0.98473,1e-05,2.89728]
[1777243387117,50.42,78230.97,0.0,-0.98473,1e-05,2.89728]
[1777243387268,50.42,78230.97,0.0,-0.98473,1e-05,2.89728]
[1777243387324,50.42,78230.97,0.0,-0.98473,1e-05,2.89716]
[1777243388805,50.42,78226.68,0.0,-0.98478,1e-05,2.88983]
[1777243393677,50.42,78226.69,0.0,-0.98478,1e-05,2.88955]
[1777243393769,50.42,78226.69,0.0,-0.98478,1e-05,2.88955]
[1777243393840,50.42,78232.2,0.0,-0.98473,1e-05,2.89863]
[1777243396566,50.42,78232.45,0.0,-0.98472,1e-05,2.89894]
[1777243396769,50.42,78232.45,0.0,-0.98472,1e-05,2.89894]
[1777243397247,50.42,78232.41,0.0,-0.98473,1e-05,2.89864]
[1777243397274,50.42,78232.41,0.0,-0.98473,1e-05,2.89864]
[1777243397348,50.42,78231.71,0.0,-0.98473,1e-05,2.89735]
[1777243399754,50.42,78230.73,0.0,-0.98474,1e-05,2.8957]
[1777243399769,50.42,78230.73,0.0,-0.98474,1e-05,2.8957]
[1777243399885,50.42,78235.91,0.0,-0.98469,1e-05,2.90422]
[1777243401899,50.42,78241.3,0.0,-0.98464,1e-05,2.91308]
[1777243402996,50.42,78241.3,0.0,-0.98464,1e-05,2.91308]
[1777243403020,50.42,78241.3,0.0,-0.98464,1e-05,2.91308]
[1777243403027,50.42,78241.3,0.0,-0.98464,1e-05,2.91308]
[1777243403269,50.42,78241.3,0.0,-0.98464,1e-05,2.91308]
[1777243403370,50.42,78240.15,0.0,-0.98465,1e-05,2.91086]
[1777243408948,50.41,78246.63,0.0,-0.98459,1e-05,2.92115]
[1777243410427,50.41,78246.63,0.0,-0.98459,1e-05,2.92115]
[1777243410520,50.41,78246.63,0.0,-0.98459,1e-05,2.92115]
[1777243413884,50.41,78246.88,0.0,-0.9846,1e-05,2.91922]
[1777243413889,50.41,78246.88,0.0,-0.9846,1e-05,2.91922]
[1777243414020,50.41,78246.88,0.0,-0.9846,1e-05,2.91922]
[1777243414049,50.41,78248.17,0.0,-0.98459,1e-05,2.92126]
[1777243414990,50.41,78251.82,0.0,-0.98455,1e-05,2.9273]
[1777243416678,50.41,78251.82,0.0,-0.98455,1e-05,2.9273]
[1777243416729,50.41,78251.82,0.0,-0.98455,1e-05,2.9273]
[1777243416774,50.41,78251.82,0.0,-0.98455,1e-05,2.9273]
[1777243416779,50.41,78254.04,0.0,-0.98453,1e-05,2.93075]
[1777243417004,50.41,78258.28,0.0,-0.98449,1e-05,2.93797]
[1777243418011,50.41,78270.16,0.0,-0.98437,1e-05,2.9581]
[1777243419017,50.41,78270.6,0.0,-0.98436,1e-05,2.95863]
[1777243421031,50.4,78262.36,0.0,-0.98445,1e-05,2.94409]
[1777243423046,50.4,78267.88,0.0,-0.9844,1e-05,2.95312]
[1777243424315,50.4,78267.88,0.0,-0.9844,1e-05,2.95312]
[1777243424519,50.4,78267.88,0.0,-0.9844,1e-05,2.95312]
[1777243424749,50.4,78267.88,0.0,-0.9844,1e-05,2.95312]
[1777243424770,50.4,78267.88,0.0,-0.9844,1e-05,2.95312]
[1777243425060,50.4,78268.83,0.0,-0.98439,1e-05,2.95433]
[1777243429568,50.4,78270.25,0.0,-0.98438,1e-05,2.95609]
[1777243429769,50.4,78270.25,0.0,-0.98438,1e-05,2.95609]
[1777243433109,50.4,78272.19,0.0,-0.98437,1e-05,2.95849]
[1777243433273,50.4,78272.19,0.0,-0.98437,1e-05,2.95849]
[1777243433374,50.39,78273.65,0.0,-0.98435,1e-05,2.96052]
[1777243434526,50.39,78273.65,0.0,-0.98435,1e-05,2.96052]
[1777243434770,50.39,78273.65,0.0,-0.98435,1e-05,2.96052]
[1777243436137,50.39,78278.43,0.0,-0.98431,1e-05,2.96824]
[1777243437145,50.39,78286.24,0.0,-0.98423,1e-05,2.98144]
[1777243437937,50.39,78286.24,0.0,-0.98423,1e-05,2.98144]
[1777243438019,50.39,78286.24,0.0,-0.98423,1e-05,2.98144]
[1777243438330,50.39,78286.24,0.0,-0.98423,1e-05,2.98144]
[1777243438519,50.39,78286.24,0.0,-0.98423,1e-05,2.98144]
[1777243438600,50.39,78285.09,0.0,-0.98424,1e-05,2.97892]
[1777243444194,50.39,78283.95,0.0,-0.98426,1e-05,2.97557]
[1777243445204,50.38,78280.46,0.0,-0.9843,1e-05,2.96929]
[1777243446211,50.38,78284.4,0.0,-0.98426,1e-05,2.9758]
[1777243448546,50.38,78286.3,0.0,-0.98424,1e-05,2.97854]
[1777243448769,50.38,78286.3,0.0,-0.98424,1e-05,2.97854]
[1777243451314,50.38,78285.44,0.0,-0.98426,1e-05,2.97621]
[1777243451525,50.38,78285.44,0.0,-0.98426,1e-05,2.97621]
[1777243452054,50.38,78286.79,0.0,-0.98425,1e-05,2.97826]
[1777243452270,50.38,78286.79,0.0,-0.98425,1e-05,2.97826]
[1777243452371,50.38,78284.51,0.0,-0.98427,1e-05,2.97406]
[1777243453810,50.38,78284.51,0.0,-0.98427,1e-05,2.97406]
[1777243454021,50.38,78283.67,0.0,-0.98428,1e-05,2.97234]
[1777243456643,50.37,78280.44,0.0,-0.98432,1e-05,2.96624]
[1777243456770,50.37,78280.44,0.0,-0.98432,1e-05,2.96624]
[1777243456827,50.37,78280.44,0.0,-0.98432,1e-05,2.96624]
[1777243457024,50.37,78277.45,0.0,-0.98435,1e-05,2.96085]
[1777243457287,50.37,78275.84,0.0,-0.98437,1e-05,2.95783]
[1777243462323,50.37,78277.56,0.0,-0.98436,1e-05,2.95955]
[1777243465163,50.37,78276.66,0.0,-0.98437,1e-05,2.95751]
[1777243465268,50.37,78276.66,0.0,-0.98437,1e-05,2.95751]
[1777243470173,50.36,78277.5,0.0,-0.98437,1e-05,2.95771]
[1777243470270,50.36,78277.5,0.0,-0.98437,1e-05,2.95771]
[1777243470284,50.36,78277.5,0.0,-0.98437,1e-05,2.95771]
[1777243470524,50.36,78277.5,0.0,-0.98437,1e-05,2.95771]
[1777243470625,50.36,78276.54,0.0,-0.98438,1e-05,2.95581]
[1777243475845,50.36,78276.3,0.0,-0.9844,1e-05,2.9527]
[1777243476018,50.36,78278.03,0.0,-0.98438,1e-05,2.95542]
[1777243481322,50.35,78280.83,0.0,-0.98436,1e-05,2.95905]
[1777243481519,50.35,78280.83,0.0,-0.98436,1e-05,2.95905]
[1777243481704,50.35,78280.83,0.0,-0.98436,1e-05,2.95905]
[1777243481772,50.35,78280.83,0.0,-0.98436,1e-05,2.95905]
[1777243481873,50.35,78288.9,0.0,-0.98428,1e-05,2.97268]
[1777243482484,50.35,78288.33,0.0,-0.98429,1e-05,2.97142]
[1777243485108,50.35,78289.48,0.0,-0.98428,1e-05,2.97286]
[1777243485269,50.35,78289.48,0.0,-0.98428,1e-05,2.97286]
[1777243486513,50.35,78294.0,0.0,-0.98424,1e-05,2.9801]
[1777243488527,50.34,78297.65,0.0,-0.9842,1e-05,2.98583]
[1777243490244,50.34,78297.93,0.0,-0.9842,1e-05,2.98602]
[1777243490272,50.34,78297.93,0.0,-0.9842,1e-05,2.98602]
[1777243490334,50.34,78297.93,0.0,-0.9842,1e-05,2.98602]
[1777243490522,50.34,78297.93,0.0,-0.9842,1e-05,2.98602]
[1777243490541,50.34,78297.88,0.0,-0.9842,1e-05,2.98564]
[1777243494274,50.34,78296.54,0.0,-0.98422,1e-05,2.98244]
[1777243494520,50.34,78296.54,0.0,-0.98422,1e-05,2.98244]
[1777243496008,50.34,78299.38,0.0,-0.9842,1e-05,2.98678]
[1777243496019,50.34,78299.38,0.0,-0.9842,1e-05,2.98678]
[1777243496583,50.34,78303.26,0.0,-0.98416,1e-05,2.9932]
[1777243498920,50.33,78301.95,0.0,-0.98417,1e-05,2.99032]
[1777243499018,50.33,78301.95,0.0,-0.98417,1e-05,2.99032]
[1777243502624,50.33,78297.39,0.0,-0.98423,1e-05,2.98127]
[1777243504798,50.33,78297.52,0.0,-0.98423,1e-05,2.98121]
[1777243504996,50.33,78295.72,0.0,-0.98425,1e-05,2.97782]
[1777243505027,50.33,78295.72,0.0,-0.98425,1e-05,2.97782]
[1777243505646,50.33,78295.77,0.0,-0.98425,1e-05,2.97764]
[1777243507660,50.32,78292.36,0.0,-0.98429,1e-05,2.97122]
[1777243508400,50.32,78292.36,0.0,-0.98429,1e-05,2.97122]
[1777243508518,50.32,78292.36,0.0,-0.98429,1e-05,2.97122]
[1777243508844,50.32,78292.36,0.0,-0.98429,1e-05,2.97122]
[1777243508881,50.32,78289.74,0.0,-0.98432,1e-05,2.96645]
[1777243509018,50.32,78289.74,0.0,-0.98432,1e-05,2.96645]
[1777243511346,50.32,78290.1,0.0,-0.98432,1e-05,2.96656]
[1777243511520,50.32,78290.1,0.0,-0.98432,1e-05,2.96656]
[1777243513387,50.32,78292.22,0.0,-0.9843,1e-05,2.96972]
[1777243513518,50.32,78292.22,0.0,-0.9843,1e-05,2.96972]
[1777243513703,50.32,78295.89,0.0,-0.98426,1e-05,2.97579]
[1777243514268,50.32,78295.89,0.0,-0.98426,1e-05,2.97579]
[1777243514710,50.32,78304.51,0.0,-0.98417,1e-05,2.99042]
[1777243515718,50.32,78308.56,0.0,-0.98413,1e-05,2.99714]
[1777243516627,50.32,78308.56,0.0,-0.98413,1e-05,2.99714]
[1777243516769,50.32,78308.56,0.0,-0.98413,1e-05,2.99714]
[1777243516842,50.32,78315.53,0.0,-0.98406,1e-05,3.00894]
[1777243517732,50.31,78332.9,0.0,-0.98388,1e-05,3.03895]
[1777243518739,50.31,78335.0,0.0,-0.98386,1e-05,3.04226]
[1777243521760,50.31,78338.43,0.0,-0.98383,1e-05,3.04713]
[1777243522767,50.31,78343.37,0.0,-0.98378,1e-05,3.05542]
[1777243523788,50.31,78353.2,0.0,-0.98368,1e-05,3.07236]
[1777243524160,50.31,78353.2,0.0,-0.98368,1e-05,3.07236]
[1777243524270,50.31,78353.2,0.0,-0.98368,1e-05,3.07236]
[1777243524788,50.3,78358.57,0.0,-0.98362,1e-05,3.08143]
[1777243526802,50.3,78354.49,0.0,-0.98367,1e-05,3.07329]
[1777243527809,50.3,78360.53,0.0,-0.98361,1e-05,3.08355]
[1777243529823,50.3,78360.8,0.0,-0.98361,1e-05,3.0831]
[1777243532843,50.29,78364.57,0.0,-0.98359,1e-05,3.08664]
[1777243533850,50.29,78370.92,0.0,-0.98353,1e-05,3.09746]
[1777243536873,50.29,78374.36,0.0,-0.9835,1e-05,3.10215]
[1777243539207,50.28,78374.58,0.0,-0.9835,1e-05,3.10157]
[1777243539221,50.28,78374.58,0.0,-0.9835,1e-05,3.10157]
[1777243539267,50.28,78374.58,0.0,-0.9835,1e-05,3.10157]
[1777243540036,50.28,78373.69,0.0,-0.98351,1e-05,3.0995]
[1777243540100,50.28,78373.69,0.0,-0.98351,1e-05,3.0995]
[1777243540270,50.28,78373.69,0.0,-0.98351,1e-05,3.0995]
[1777243540902,50.28,78371.1,0.0,-0.98354,1e-05,3.0944]
[1777243544930,50.27,78367.08,0.0,-0.9836,1e-05,3.08538]
[1777243546066,50.27,78367.93,0.0,-0.98359,1e-05,3.08644]
[1777243546112,50.27,78367.93,0.0,-0.98359,1e-05,3.08644]
[1777243546274,50.27,78367.93,0.0,-0.98359,1e-05,3.08644]
[1777243546568,50.27,78367.93,0.0,-0.98359,1e-05,3.08644]
[1777243546618,50.27,78367.93,0.0,-0.98359,1e-05,3.08644]
[1777243546768,50.27,78367.93,0.0,-0.98359,1e-05,3.08644]
[1777243546944,50.27,78368.71,0.0,-0.98359,1e-05,3.08737]
[1777243552543,50.26,78369.98,0.0,-0.98359,1e-05,3.08781]
[1777243552574,50.26,78369.98,0.0,-0.98359,1e-05,3.08781]
[1777243552768,50.26,78369.98,0.0,-0.98359,1e-05,3.08781]
[1777243553086,50.26,78368.74,0.0,-0.9836,1e-05,3.08471]
[1777243553137,50.26,78368.74,0.0,-0.9836,1e-05,3.08471]
[1777243553267,50.26,78368.74,0.0,-0.9836,1e-05,3.08471]
[1777243553369,50.26,78363.67,0.0,-0.98366,1e-05,3.07529]
[1777243556983,50.25,78363.29,0.0,-0.98367,1e-05,3.07375]
[1777243557019,50.25,78363.29,0.0,-0.98367,1e-05,3.07375]
[1777243557099,50.25,78363.29,0.0,-0.98367,1e-05,3.07375]
[1777243557363,50.25,78363.29,0.0,-0.98367,1e-05,3.07375]
[1777243557511,50.25,78363.29,0.0,-0.98367,1e-05,3.07375]
[1777243557518,50.25,78363.29,0.0,-0.98367,1e-05,3.07375]
[1777243557612,50.25,78365.39,0.0,-0.98365,1e-05,3.07662]
[1777243560484,50.25,78367.73,0.0,-0.98363,1e-05,3.08033]
[1777243562255,50.25,78369.65,0.0,-0.98362,1e-05,3.08287]
[1777243562269,50.25,78369.65,0.0,-0.98362,1e-05,3.08287]
[1777243562981,50.25,78367.44,0.0,-0.98364,1e-05,3.07851]
[1777243563019,50.25,78367.44,0.0,-0.98364,1e-05,3.07851]
[1777243563060,50.24,78358.59,0.0,-0.98374,1e-05,3.06242]
[1777243564068,50.24,78358.24,0.0,-0.98375,1e-05,3.0614]
[1777243565761,50.24,78358.24,0.0,-0.98375,1e-05,3.0614]
[1777243565768,50.24,78358.24,0.0,-0.98375,1e-05,3.0614]
[1777243566083,50.24,78367.72,0.0,-0.98365,1e-05,3.07737]
[1777243567171,50.24,78367.72,0.0,-0.98365,1e-05,3.07737]
[1777243567281,50.24,78367.72,0.0,-0.98365,1e-05,3.07737]
[1777243567363,50.24,78379.81,0.0,-0.98352,1e-05,3.09843]
[1777243568096,50.24,78387.53,0.0,-0.98344,1e-05,3.11174]
[1777243569102,50.23,78401.53,0.0,-0.98329,1e-05,3.13636]
[1777243570113,50.23,78402.99,0.0,-0.98328,1e-05,3.13846]
[1777243571119,50.23,78393.26,0.0,-0.98339,1e-05,3.12045]
[1777243572127,50.23,78392.3,0.0,-0.9834,1e-05,3.11822]
[1777243573930,50.23,78392.3,0.0,-0.9834,1e-05,3.11822]
[1777243574019,50.23,78391.82,0.0,-0.98341,1e-05,3.11686]
[1777243578972,50.22,78391.08,0.0,-0.98343,1e-05,3.11353]
[1777243578169,50.22,78387.69,0.0,-0.98347,1e-05,3.10697]
[1777243579018,50.22,78387.69,0.0,-0.98347,1e-05,3.10697]
[1777243579953,50.22,78387.69,0.0,-0.98347,1e-05,3.10697]
[1777243580019,50.22,78385.49,0.0,-0.9835,1e-05,3.10256]
[1777243580183,50.22,78385.23,0.0,-0.9835,1e-05,3.10162]
[1777243583385,50.21,78384.17,0.0,-0.98352,1e-05,3.0988]
[1777243588037,50.2,78379.3,0.0,-0.98359,1e-05,3.08786]
[1777243588273,50.2,78379.3,0.0,-0.98359,1e-05,3.08786]
[1777243588374,50.2,78379.64,0.0,-0.98359,1e-05,3.08802]
[1777243592267,50.2,78383.17,0.0,-0.98357,1e-05,3.09075]
[1777243597302,50.19,78384.38,0.0,-0.98357,1e-05,3.09066]
[1777243602337,50.18,78381.75,0.0,-0.98361,1e-05,3.08376]
[1777243607372,50.17,78382.4,0.0,-0.98362,1e-05,3.08276]
[1777243612406,50.16,78381.66,0.0,-0.98364,1e-05,3.07889]
[1777243617442,50.16,78371.35,0.0,-0.98376,1e-05,3.05856]
[1777243618449,50.16,78367.64,0.0,-0.98381,1e-05,3.05163]
[1777243621470,50.15,78363.69,0.0,-0.98386,1e-05,3.04357]
[1777243624490,50.15,78360.03,0.0,-0.9839,1e-05,3.03609]
[1777243625498,50.15,78355.45,0.0,-0.98395,1e-05,3.02772]
[1777243626505,50.15,78350.02,0.0,-0.98401,1e-05,3.01789]
[1777243627512,50.15,78338.11,0.0,-0.98414,1e-05,2.99681]
[1777243628519,50.14,78333.55,0.0,-0.98419,1e-05,2.98862]
[1777243629526,50.14,78351.15,0.0,-0.984,1e-05,3.01905]
[1777243630533,50.14,78364.42,0.0,-0.98387,1e-05,3.04203]
[1777243631540,50.14,78366.78,0.0,-0.98384,1e-05,3.04584]
[1777243634561,50.14,78360.35,0.0,-0.98392,1e-05,3.03348]
[1777243639595,50.13,78358.45,0.0,-0.98395,1e-05,3.02851]
[1777243640602,50.13,78354.49,0.0,-0.98399,1e-05,3.02124]
[1777243645638,50.13,78355.78,0.0,-0.98399,1e-05,3.02194]
[1777243650673,50.12,78361.61,0.0,-0.98394,1e-05,3.03057]
[1777243651679,50.12,78372.21,0.0,-0.98383,1e-05,3.04712]
[1777243652686,50.12,78377.86,0.0,-0.98378,1e-05,3.05673]
[1777243654701,50.11,78381.49,0.0,-0.98374,1e-05,3.06239]
[1777243659736,50.11,78379.46,0.0,-0.98378,1e-05,3.05688]
[1777243664771,50.1,78379.83,0.0,-0.98378,1e-05,3.05565]
[1777243669806,50.09,78381.97,0.0,-0.98377,1e-05,3.05756]
[1777243674840,50.09,78382.93,0.0,-0.98377,1e-05,3.05738]
[1777243679876,50.08,78382.48,0.0,-0.98379,1e-05,3.05472]
[1777243684911,50.07,78382.64,0.0,-0.9838,1e-05,3.05317]
[1777243690953,50.07,78383.13,0.0,-0.98381,1e-05,3.05187]
[1777243694980,50.06,78377.68,0.0,-0.98387,1e-05,3.04083]
[1777243695988,50.06,78374.45,0.0,-0.98391,1e-05,3.03481]
[1777243701024,50.06,78371.71,0.0,-0.98395,1e-05,3.02838]
[1777243707064,50.05,78371.05,0.0,-0.98397,1e-05,3.02533]
[1777243708072,50.05,78367.17,0.0,-0.98401,1e-05,3.01822]
[1777243709079,50.05,78362.92,0.0,-0.98406,1e-05,3.01047]
[1777243711093,50.04,78370.88,0.0,-0.98399,1e-05,3.02209]
[1777243712100,50.04,78379.72,0.0,-0.98389,1e-05,3.03733]
[1777243713107,50.04,78380.11,0.0,-0.98389,1e-05,3.03769]
[1777243718142,50.04,78379.13,0.0,-0.98391,1e-05,3.03433]
[1777243723178,50.03,78377.69,0.0,-0.98394,1e-05,3.0302]
[1777243728214,50.03,78374.92,0.0,-0.98398,1e-05,3.02374]
[1777243730228,50.02,78372.14,0.0,-0.98401,1e-05,3.01825]
[1777243734255,50.02,78375.92,0.0,-0.98398,1e-05,3.02369]
[1777243740133,50.01,78376.49,0.0,-0.98398,1e-05,3.02347]
[1777243740298,50.01,78388.37,0.0,-0.98386,1e-05,3.04377]
[1777243741305,50.01,78390.3,0.0,-0.98384,1e-05,3.04683]
[1777243744326,50.01,78397.28,0.0,-0.98377,1e-05,3.05813]
[1777243745333,50.01,78401.19,0.0,-0.98373,1e-05,3.0647]
[1777243749811,50.0,78402.28,0.0,-0.98373,1e-05,3.0655]
[1777243752101,50.0,78403.84,0.0,-0.98372,1e-05,3.06712]
[1777243753050,50.0,78402.85,0.0,-0.98373,1e-05,3.06536]
[1777243753151,50.0,78404.11,0.0,-0.98372,1e-05,3.06684]
[1777243753268,50.0,78404.11,0.0,-0.98372,1e-05,3.06684]
[1777243753392,50.0,78409.75,0.0,-0.98366,1e-05,3.07687]
[1777243754398,49.99,78414.15,0.0,-0.98361,1e-05,3.08433]
[1777243756412,49.99,78412.93,0.0,-0.98363,1e-05,3.08133]
[1777243761334,49.99,78412.3,0.0,-0.98365,1e-05,3.07857]
[1777243761386,49.99,78412.3,0.0,-0.98365,1e-05,3.07857]
[1777243761517,49.99,78412.3,0.0,-0.98365,1e-05,3.07857]
[1777243761619,49.98,78412.3,0.0,-0.98365,1e-05,3.07776]
[1777243762264,49.98,78412.3,0.0,-0.98365,1e-05,3.07776]
[1777243762316,49.98,78412.3,0.0,-0.98365,1e-05,3.07776]
[1777243762519,49.98,78412.3,0.0,-0.98365,1e-05,3.07776]
[1777243766070,49.98,78411.68,0.0,-0.98366,1e-05,3.07585]
[1777243766122,49.98,78411.68,0.0,-0.98366,1e-05,3.07585]
[1777243766121,49.98,78411.5,0.0,-0.98367,1e-05,3.07473]
[1777243766270,49.98,78411.5,0.0,-0.98367,1e-05,3.07473]
[1777243766716,49.98,78411.5,0.0,-0.98367,1e-05,3.07473]
[1777243766769,49.98,78411.5,0.0,-0.98367,1e-05,3.07473]
[1777243767018,49.98,78411.5,0.0,-0.98367,1e-05,3.07473]
[1777243767084,49.98,78414.18,0.0,-0.98364,1e-05,3.0791]
[1777243769884,49.97,78414.6,0.0,-0.98364,1e-05,3.07945]
[1777243769954,49.97,78414.6,0.0,-0.98364,1e-05,3.07945]
[1777243770019,49.97,78414.6,0.0,-0.98364,1e-05,3.07945]
[1777243770055,49.97,78413.59,0.0,-0.98366,1e-05,3.07684]
[1777243770598,49.97,78413.59,0.0,-0.98366,1e-05,3.07684]
[1777243770606,49.97,78413.59,0.0,-0.98366,1e-05,3.07684]
[1777243770769,49.97,78413.59,0.0,-0.98366,1e-05,3.07684]
[1777243770805,49.97,78419.61,0.0,-0.9836,1e-05,3.08717]
[1777243774718,49.97,78420.76,0.0,-0.9836,1e-05,3.0866]
[1777243774770,49.97,78420.76,0.0,-0.9836,1e-05,3.0866]
[1777243775018,49.97,78420.76,0.0,-0.9836,1e-05,3.0866]
[1777243775119,49.96,78419.74,0.0,-0.98361,1e-05,3.08394]
[1777243776344,49.96,78420.12,0.0,-0.98361,1e-05,3.08462]
[1777243776406,49.96,78420.12,0.0,-0.98361,1e-05,3.08462]
[1777243776517,49.96,78420.12,0.0,-0.98361,1e-05,3.08462]
[1777243777567,49.96,78428.11,0.0,-0.98353,1e-05,3.09766]
[1777243778574,49.96,78432.43,0.0,-0.98348,1e-05,3.10541]
[1777243779581,49.96,78435.93,0.0,-0.98345,1e-05,3.11126]
[1777243780588,49.96,78435.93,0.0,-0.98345,1e-05,3.11126]
[1777243780634,49.96,78435.93,0.0,-0.98345,1e-05,3.11126]
[1777243780770,49.96,78435.93,0.0,-0.98345,1e-05,3.11126]
[1777243781026,49.96,78435.93,0.0,-0.98345,1e-05,3.11126]
[1777243781077,49.96,78435.93,0.0,-0.98345,1e-05,3.11126]
[1777243781179,49.96,78439.93,0.0,-0.98341,1e-05,3.11754]
[1777243781271,49.96,78439.93,0.0,-0.98341,1e-05,3.11754]
[1777243783920,49.95,78441.93,0.0,-0.98339,1e-05,3.1202]
[1777243783971,49.95,78441.93,0.0,-0.98339,1e-05,3.1202]
[1777243784023,49.95,78441.93,0.0,-0.98339,1e-05,3.1202]
[1777243784124,49.95,78440.87,0.0,-0.98341,1e-05,3.11781]
[1777243785037,49.95,78440.87,0.0,-0.98341,1e-05,3.11781]
[1777243785089,49.95,78440.87,0.0,-0.98341,1e-05,3.11781]
[1777243785268,49.95,78441.96,0.0,-0.9834,1e-05,3.11931]
[1777243788870,49.94,78440.4,0.0,-0.98342,1e-05,3.11509]
[1777243788907,49.94,78440.4,0.0,-0.98342,1e-05,3.11509]
[1777243789018,49.94,78440.4,0.0,-0.98342,1e-05,3.11509]
[1777243789093,49.94,78441.61,0.0,-0.98341,1e-05,3.11681]
[1777243790204,49.94,78441.61,0.0,-0.98341,1e-05,3.11681]
[1777243790257,49.94,78444.39,0.0,-0.98339,1e-05,3.12135]
[1777243790268,49.94,78444.39,0.0,-0.98339,1e-05,3.12135]
[1777243791641,49.94,78444.86,0.0,-0.98338,1e-05,3.12172]
[1777243791705,49.94,78455.89,0.0,-0.98327,1e-05,3.14117]
[1777243792672,49.94,78459.95,0.0,-0.98322,1e-05,3.14802]
[1777243795282,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243795309,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243795358,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243795448,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243795491,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243795617,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243795941,49.93,78459.82,0.0,-0.98323,1e-05,3.14674]
[1777243796034,49.93,78458.92,0.0,-0.98325,1e-05,3.14458]
[1777243796494,49.93,78458.92,0.0,-0.98325,1e-05,3.14458]
[1777243796703,49.93,78426.32,0.0,-0.98361,1e-05,3.08539]
[1777243797710,49.93,78421.41,0.0,-0.98366,1e-05,3.07621]
[1777243799711,49.93,78422.4,0.0,-0.98365,1e-05,3.07758]
[1777243799724,49.92,78422.31,0.0,-0.98366,1e-05,3.07702]
[1777243804759,49.92,78420.8,0.0,-0.98369,1e-05,3.07236]
[1777243805766,49.92,78414.92,0.0,-0.98375,1e-05,3.06151]
[1777243806773,49.92,78411.59,0.0,-0.98379,1e-05,3.05523]
[1777243811009,49.91,78411.12,0.0,-0.9838,1e-05,3.05333]
[1777243811018,49.91,78411.12,0.0,-0.9838,1e-05,3.05333]
[1777243811110,49.91,78410.6,0.0,-0.98381,1e-05,3.05206]
[1777243812704,49.91,78410.89,0.0,-0.98381,1e-05,3.05223]
[1777243812770,49.91,78410.89,0.0,-0.98381,1e-05,3.05223]
[1777243815911,49.91,78408.38,0.0,-0.98384,1e-05,3.04674]
[1777243816019,49.91,78408.38,0.0,-0.98384,1e-05,3.04674]
[1777243816120,49.9,78407.67,0.0,-0.98385,1e-05,3.04514]
[1777243816883,49.9,78407.67,0.0,-0.98385,1e-05,3.04514]
[1777243817020,49.9,78407.67,0.0,-0.98385,1e-05,3.04514]
[1777243817850,49.9,78413.29,0.0,-0.98379,1e-05,3.05443]
[1777243818857,49.9,78415.1,0.0,-0.98378,1e-05,3.05729]
[1777243820561,49.9,78416.66,0.0,-0.98376,1e-05,3.0597]
[1777243820736,49.9,78416.66,0.0,-0.98376,1e-05,3.0597]
[1777243820769,49.9,78416.66,0.0,-0.98376,1e-05,3.0597]
[1777243820871,49.9,78415.23,0.0,-0.98378,1e-05,3.0568]
[1777243822937,49.9,78415.51,0.0,-0.98378,1e-05,3.05693]
[1777243823020,49.9,78415.51,0.0,-0.98378,1e-05,3.05693]
[1777243823038,49.9,78410.12,0.0,-0.98384,1e-05,3.04702]
[1777243825469,49.89,78409.06,0.0,-0.98386,1e-05,3.04447]
[1777243825517,49.89,78409.06,0.0,-0.98386,1e-05,3.04447]
[1777243825906,49.89,78409.59,0.0,-0.98385,1e-05,3.04507]
[1777243828244,49.89,78409.41,0.0,-0.98386,1e-05,3.04442]
[1777243828274,49.89,78408.84,0.0,-0.98386,1e-05,3.04307]
[1777243829526,49.89,78409.87,0.0,-0.98385,1e-05,3.04456]
[1777243829768,49.89,78409.87,0.0,-0.98385,1e-05,3.04456]
[1777243829937,49.89,78408.83,0.0,-0.98387,1e-05,3.04239]
[1777243833970,49.88,78401.73,0.0,-0.98396,1e-05,3.02677]
[1777243834977,49.88,78390.58,0.0,-0.98408,1e-05,3.00687]
[1777243835984,49.88,78387.29,0.0,-0.98412,1e-05,3.00084]
[1777243836588,49.88,78387.29,0.0,-0.98412,1e-05,3.00084]
[1777243836773,49.88,78387.29,0.0,-0.98412,1e-05,3.00084]
[1777243836991,49.88,78384.27,0.0,-0.98415,1e-05,2.9953]
[1777243840939,49.88,78381.81,0.0,-0.98418,1e-05,2.99029]
[1777243841021,49.88,78381.81,0.0,-0.98418,1e-05,2.99029]
[1777243843033,49.88,78388.35,0.0,-0.98412,1e-05,3.00102]
[1777243843293,49.88,78388.35,0.0,-0.98412,1e-05,3.00102]
[1777243843518,49.88,78388.35,0.0,-0.98412,1e-05,3.00102]
[1777243844040,49.87,78389.75,0.0,-0.9841,1e-05,3.00322]
[1777243844737,49.87,78389.75,0.0,-0.9841,1e-05,3.00322]
[1777243844768,49.87,78389.75,0.0,-0.9841,1e-05,3.00322]
[1777243847877,49.87,78391.8,0.0,-0.98409,1e-05,3.00605]
[1777243848020,49.87,78391.8,0.0,-0.98409,1e-05,3.00605]
[1777243848075,49.87,78384.94,0.0,-0.98416,1e-05,2.99377]
[1777243848667,49.87,78384.94,0.0,-0.98416,1e-05,2.99377]
[1777243848768,49.87,78384.94,0.0,-0.98416,1e-05,2.99377]
[1777243849082,49.87,78381.02,0.0,-0.9842,1e-05,2.98669]
[1777243850871,49.87,78380.08,0.0,-0.98422,1e-05,2.98482]
[1777243851018,49.87,78380.08,0.0,-0.98422,1e-05,2.98482]
[1777243853111,49.87,78377.36,0.0,-0.98424,1e-05,2.98127]
[1777243855137,49.87,78377.14,0.0,-0.98424,1e-05,2.9813]
[1777243855268,49.87,78377.14,0.0,-0.98424,1e-05,2.9813]
[1777243855238,49.88,78377.18,0.0,-0.98423,1e-05,2.98177]
[1777243855315,49.88,78377.18,0.0,-0.98423,1e-05,2.98177]
[1777243855520,49.88,78377.18,0.0,-0.98423,1e-05,2.98177]
[1777243856132,49.88,78375.74,0.0,-0.98425,1e-05,2.97967]
[1777243861167,49.88,78375.16,0.0,-0.98424,1e-05,2.98069]
[1777243862174,49.89,78371.65,0.0,-0.98427,1e-05,2.97499]
[1777243863182,49.89,78368.05,0.0,-0.98431,1e-05,2.96915]
[1777243864189,49.89,78365.2,0.0,-0.98434,1e-05,2.96463]
[1777243864701,49.89,78365.2,0.0,-0.98434,1e-05,2.96463]
[1777243864770,49.89,78365.2,0.0,-0.98434,1e-05,2.96463]
[1777243865585,49.89,78365.88,0.0,-0.98433,1e-05,2.96624]
[1777243868217,49.9,78363.15,0.0,-0.98435,1e-05,2.96279]
[1777243868897,49.9,78363.15,0.0,-0.98435,1e-05,2.96279]
[1777243869022,49.9,78363.15,0.0,-0.98435,1e-05,2.96279]
[1777243873252,49.9,78358.94,0.0,-0.98438,1e-05,2.95768]
[1777243874916,49.9,78358.79,0.0,-0.98438,1e-05,2.95786]
[1777243875019,49.9,78358.79,0.0,-0.98438,1e-05,2.95786]
[1777243876273,49.91,78352.45,0.0,-0.98444,1e-05,2.94778]
[1777243877976,49.91,78351.63,0.0,-0.98444,1e-05,2.94682]
[1777243878019,49.91,78351.63,0.0,-0.98444,1e-05,2.94682]
[1777243878288,49.91,78355.51,0.0,-0.9844,1e-05,2.95397]
[1777243882315,49.92,78352.08,0.0,-0.98442,1e-05,2.94982]
[1777243883323,49.92,78347.1,0.0,-0.98447,1e-05,2.94168]
[1777243884221,49.92,78347.1,0.0,-0.98447,1e-05,2.94168]
[1777243884269,49.92,78347.1,0.0,-0.98447,1e-05,2.94168]
[1777243884330,49.92,78344.48,0.0,-0.9845,1e-05,2.93763]
[1777243889365,49.93,78343.17,0.0,-0.9845,1e-05,2.93772]
[1777243891108,49.93,78343.17,0.0,-0.9845,1e-05,2.93772]
[1777243891269,49.93,78343.17,0.0,-0.9845,1e-05,2.93772]
[1777243891156,49.93,78350.8,0.0,-0.98442,1e-05,2.95003]
[1777243891886,49.93,78350.8,0.0,-0.98442,1e-05,2.95003]
[1777243892019,49.93,78350.8,0.0,-0.98442,1e-05,2.95003]
[1777243892096,49.93,78353.39,0.0,-0.98439,1e-05,2.95494]
[1777243892386,49.93,78346.26,0.0,-0.98447,1e-05,2.94263]
[1777243893393,49.94,78342.12,0.0,-0.98451,1e-05,2.93596]
[1777243895809,49.94,78340.85,0.0,-0.98452,1e-05,2.93424]
[1777243896018,49.94,78340.85,0.0,-0.98452,1e-05,2.93424]
[1777243898552,49.94,78340.75,0.0,-0.98452,1e-05,2.93423]
[1777243898770,49.94,78340.75,0.0,-0.98452,1e-05,2.93423]
[1777243903057,49.94,78341.53,0.0,-0.98451,1e-05,2.93496]
[1777243903269,49.94,78341.53,0.0,-0.98451,1e-05,2.93496]
[1777243903836,49.93,78341.99,0.0,-0.98451,1e-05,2.93544]
[1777243904019,49.93,78341.99,0.0,-0.98451,1e-05,2.93544]
[1777243904120,49.93,78346.72,0.0,-0.98446,1e-05,2.94342]
[1777243905004,49.93,78346.72,0.0,-0.98446,1e-05,2.94342]
[1777243905022,49.93,78346.72,0.0,-0.98446,1e-05,2.94342]
[1777243905105,49.93,78356.13,0.0,-0.98436,1e-05,2.95947]
[1777243905480,49.93,78360.17,0.0,-0.98432,1e-05,2.96646]
[1777243910515,49.93,78361.0,0.0,-0.98432,1e-05,2.96684]
[1777243911523,49.93,78367.6,0.0,-0.98425,1e-05,2.97809]
[1777243913249,49.93,78367.6,0.0,-0.98425,1e-05,2.97809]
[1777243913268,49.93,78367.6,0.0,-0.98425,1e-05,2.97809]
[1777243913351,49.93,78370.26,0.0,-0.98423,1e-05,2.98224]
[1777243914544,49.93,78373.02,0.0,-0.9842,1e-05,2.9868]
[1777243920586,49.92,78372.41,0.0,-0.98421,1e-05,2.98426]
[1777243925215,49.92,78372.39,0.0,-0.98422,1e-05,2.98349]
[1777243925277,49.92,78372.39,0.0,-0.98422,1e-05,2.98349]
[1777243926516,49.92,78371.99,0.0,-0.98423,1e-05,2.98232]
[1777243926771,49.92,78371.99,0.0,-0.98423,1e-05,2.98232]
[1777243927634,49.91,78379.67,0.0,-0.98415,1e-05,2.99525]
[1777243928673,49.91,78379.67,0.0,-0.98415,1e-05,2.99525]
[1777243928767,49.91,78379.67,0.0,-0.98415,1e-05,2.99525]
[1777243928815,49.91,78381.97,0.0,-0.98413,1e-05,2.99878]
[1777243930767,49.91,78383.38,0.0,-0.98411,1e-05,3.00125]
[1777243931020,49.91,78383.38,0.0,-0.98411,1e-05,3.00125]
[1777243931121,49.91,78383.45,0.0,-0.98412,1e-05,3.00085]
[1777243932214,49.91,78383.45,0.0,-0.98412,1e-05,3.00085]
[1777243932268,49.91,78383.45,0.0,-0.98412,1e-05,3.00085]
[1777243934684,49.91,78394.51,0.0,-0.984,1e-05,3.01946]
[1777243935847,49.91,78394.51,0.0,-0.984,1e-05,3.01946]
[1777243936018,49.91,78394.51,0.0,-0.984,1e-05,3.01946]
[1777243936112,49.91,78395.91,0.0,-0.98399,1e-05,3.02137]
[1777243937705,49.91,78393.47,0.0,-0.98402,1e-05,3.01678]
[1777243938814,49.91,78393.47,0.0,-0.98402,1e-05,3.01678]
[1777243939019,49.91,78393.47,0.0,-0.98402,1e-05,3.01678]
[1777243939719,49.9,78387.68,0.0,-0.98408,1e-05,3.00605]
[1777243941733,49.9,78387.07,0.0,-0.9841,1e-05,3.00417]
[1777243945660,49.9,78386.44,0.0,-0.98411,1e-05,3.00229]
[1777243945770,49.9,78386.44,0.0,-0.98411,1e-05,3.00229]
[1777243945871,49.9,78385.49,0.0,-0.98412,1e-05,3.00037]
[1777243952813,49.89,78386.98,0.0,-0.98412,1e-05,2.99944]
[1777243958280,49.89,78387.72,0.0,-0.98412,1e-05,2.99976]
[1777243958523,49.89,78387.58,0.0,-0.98412,1e-05,2.99926]
[1777243961881,49.88,78388.51,0.0,-0.98412,1e-05,3.00015]
[1777243962017,49.88,78388.51,0.0,-0.98412,1e-05,3.00015]
[1777243962119,49.88,78387.87,0.0,-0.98413,1e-05,2.99879]
[1777243965399,49.88,78388.2,0.0,-0.98413,1e-05,2.99888]
[1777243965517,49.88,78389.17,0.0,-0.98412,1e-05,3.00033]
[1777243970939,49.87,78389.5,0.0,-0.98412,1e-05,2.99943]
[1777243975973,49.87,78389.74,0.0,-0.98413,1e-05,2.99864]
[1777243976958,49.87,78389.74,0.0,-0.98413,1e-05,2.99864]
[1777243977018,49.87,78389.74,0.0,-0.98413,1e-05,2.99864]
[1777243980922,49.87,78389.47,0.0,-0.98414,1e-05,2.9972]
[1777243981019,49.87,78389.47,0.0,-0.98414,1e-05,2.9972]
[1777243981023,49.87,78390.32,0.0,-0.98413,1e-05,2.99845]
[1777243982725,49.87,78390.13,0.0,-0.98413,1e-05,2.99787]
[1777243982783,49.87,78390.13,0.0,-0.98413,1e-05,2.99787]
[1777243987098,49.86,78387.4,0.0,-0.98417,1e-05,2.99216]
[1777243987269,49.86,78387.4,0.0,-0.98417,1e-05,2.99216]
[1777243989962,49.86,78383.24,0.0,-0.98422,1e-05,2.98424]
[1777243990017,49.86,78383.24,0.0,-0.98422,1e-05,2.98424]
[1777243990072,49.86,78380.97,0.0,-0.98424,1e-05,2.98007]
[1777243992920,49.86,78380.37,0.0,-0.98425,1e-05,2.97862]
[1777243993021,49.86,78380.37,0.0,-0.98425,1e-05,2.97862]
[1777243996790,49.85,78379.71,0.0,-0.98426,1e-05,2.97669]
[1777243997019,49.85,78379.71,0.0,-0.98426,1e-05,2.97669]
[1777243997223,49.85,78379.71,0.0,-0.98426,1e-05,2.97669]
[1777243997268,49.85,78379.71,0.0,-0.98426,1e-05,2.97669]
[1777243997324,49.85,78380.52,0.0,-0.98425,1e-05,2.97791]
[1777244003163,49.85,78378.74,0.0,-0.98428,1e-05,2.97364]
[1777244008198,49.85,78377.86,0.0,-0.98429,1e-05,2.97118]
[1777244010393,49.85,78377.88,0.0,-0.9843,1e-05,2.97103]
[1777244010519,49.85,78377.81,0.0,-0.9843,1e-05,2.97073]
[1777244010765,49.85,78377.81,0.0,-0.9843,1e-05,2.97073]
[1777244011219,49.84,78374.89,0.0,-0.98434,1e-05,2.96373]
[1777244016254,49.84,78374.5,0.0,-0.98435,1e-05,2.96222]
[1777244017261,49.84,78370.87,0.0,-0.98439,1e-05,2.95576]
[1777244021289,49.84,78363.52,0.0,-0.98447,1e-05,2.94244]
[1777244022296,49.84,78358.73,0.0,-0.98452,1e-05,2.93405]
[1777244025894,49.84,78357.01,0.0,-0.98454,1e-05,2.93073]
[1777244026019,49.84,78357.01,0.0,-0.98454,1e-05,2.93073]
[1777244026324,49.84,78356.92,0.0,-0.98454,1e-05,2.93046]
[1777244028338,49.84,78352.39,0.0,-0.98459,1e-05,2.92244]
[1777244029345,49.84,78347.45,0.0,-0.98464,1e-05,2.91386]
[1777244029655,49.84,78347.45,0.0,-0.98464,1e-05,2.91386]
[1777244029768,49.84,78347.45,0.0,-0.98464,1e-05,2.91386]
[1777244035386,49.83,78349.64,0.0,-0.98462,1e-05,2.91701]
[1777244038545,49.83,78352.07,0.0,-0.9846,1e-05,2.92085]
[1777244038767,49.83,78352.07,0.0,-0.9846,1e-05,2.92085]
[1777244039414,49.83,78353.26,0.0,-0.98459,1e-05,2.92278]
[1777244041772,49.83,78353.5,0.0,-0.98458,1e-05,2.92295]
[1777244045458,49.83,78362.2,0.0,-0.9845,1e-05,2.93743]
[1777244046464,49.83,78362.66,0.0,-0.98449,1e-05,2.93808]
[1777244049171,49.83,78362.23,0.0,-0.9845,1e-05,2.93704]
[1777244049235,49.83,78362.23,0.0,-0.9845,1e-05,2.93704]
[1777244049269,49.83,78362.23,0.0,-0.9845,1e-05,2.93704]
[1777244049486,49.83,78362.0,0.0,-0.9845,1e-05,2.9365]
[1777244054175,49.83,78362.55,0.0,-0.9845,1e-05,2.937]
[1777244054179,49.83,78362.55,0.0,-0.9845,1e-05,2.937]
[1777244054272,49.83,78362.55,0.0,-0.9845,1e-05,2.937]
[1777244054374,49.82,78363.25,0.0,-0.98449,1e-05,2.9379]
[1777244060563,49.82,78363.12,0.0,-0.9845,1e-05,2.93678]
[1777244065598,49.82,78363.86,0.0,-0.9845,1e-05,2.93734]
[1777244066677,49.82,78363.86,0.0,-0.9845,1e-05,2.93734]
[1777244066725,49.82,78363.86,0.0,-0.9845,1e-05,2.93734]
[1777244066769,49.82,78363.86,0.0,-0.9845,1e-05,2.93734]
[1777244066819,49.82,78364.82,0.0,-0.98449,1e-05,2.93885]
[1777244070634,49.82,78372.75,0.0,-0.98441,1e-05,2.95196]
[1777244071641,49.82,78370.65,0.0,-0.98444,1e-05,2.94642]
[1777244073376,49.82,78370.65,0.0,-0.98444,1e-05,2.94642]
[1777244073430,49.82,78370.65,0.0,-0.98444,1e-05,2.94642]
[1777244073477,49.81,78371.05,0.0,-0.98444,1e-05,2.94679]
[1777244075669,49.81,78376.24,0.0,-0.98439,1e-05,2.95545]
[1777244077469,49.81,78376.24,0.0,-0.98439,1e-05,2.95545]
[1777244077525,49.81,78378.91,0.0,-0.98436,1e-05,2.95991]
[1777244077789,49.81,78378.91,0.0,-0.98436,1e-05,2.95991]
[1777244078017,49.81,78378.91,0.0,-0.98436,1e-05,2.95991]
[1777244078046,49.81,78380.63,0.0,-0.98435,1e-05,2.96253]
[1777244082718,49.81,78384.37,0.0,-0.98431,1e-05,2.96829]
[1777244083624,49.81,78384.37,0.0,-0.98431,1e-05,2.96829]
[1777244083769,49.81,78384.37,0.0,-0.98431,1e-05,2.96829]
[1777244092788,49.8,78384.33,0.0,-0.98432,1e-05,2.96631]
[1777244097823,49.8,78384.24,0.0,-0.98433,1e-05,2.96522]
[1777244102907,49.79,78382.5,0.0,-0.98435,1e-05,2.96109]
[1777244103569,49.79,78382.5,0.0,-0.98435,1e-05,2.96109]
[1777244103706,49.79,78382.5,0.0,-0.98435,1e-05,2.96109]
[1777244103768,49.79,78382.5,0.0,-0.98435,1e-05,2.96109]
[1777244103915,49.79,78383.62,0.0,-0.98434,1e-05,2.96286]
[1777244104921,49.79,78368.78,0.0,-0.9845,1e-05,2.93699]
[1777244105929,49.79,78356.12,0.0,-0.98463,1e-05,2.91509]
[1777244106935,49.79,78356.01,0.0,-0.98463,1e-05,2.9148]
[1777244107943,49.79,78351.21,0.0,-0.98468,1e-05,2.90648]
[1777244109989,49.79,78352.62,0.0,-0.98467,1e-05,2.90881]
[1777244110019,49.79,78352.62,0.0,-0.98467,1e-05,2.90881]
[1777244110037,49.79,78352.62,0.0,-0.98467,1e-05,2.90881]
[1777244110268,49.79,78352.62,0.0,-0.98467,1e-05,2.90881]
[1777244110369,49.79,78348.51,0.0,-0.98471,1e-05,2.90169]
[1777244113369,49.79,78345.55,0.0,-0.98474,1e-05,2.89649]
[1777244113521,49.79,78345.55,0.0,-0.98474,1e-05,2.89649]
[1777244114992,49.79,78335.34,0.0,-0.98485,1e-05,2.87893]
[1777244115998,49.79,78330.95,0.0,-0.98489,1e-05,2.87144]
[1777244121033,49.79,78329.48,0.0,-0.98491,1e-05,2.86881]
[1777244123032,49.79,78330.62,0.0,-0.9849,1e-05,2.87072]
[1777244123267,49.79,78330.62,0.0,-0.9849,1e-05,2.87072]
[1777244123606,49.79,78329.51,0.0,-0.98491,1e-05,2.86881]
[1777244123770,49.79,78329.51,0.0,-0.98491,1e-05,2.86881]
[1777244124055,49.79,78329.14,0.0,-0.98491,1e-05,2.86816]
[1777244126069,49.79,78324.72,0.0,-0.98496,1e-05,2.86063]
[1777244126728,49.79,78324.72,0.0,-0.98496,1e-05,2.86063]
[1777244126769,49.79,78324.72,0.0,-0.98496,1e-05,2.86063]
[1777244132111,49.79,78330.08,0.0,-0.98491,1e-05,2.86795]
[1777244134125,49.79,78333.58,0.0,-0.98488,1e-05,2.87384]
[1777244134622,49.79,78333.58,0.0,-0.98488,1e-05,2.87384]
[1777244134679,49.79,78333.58,0.0,-0.98488,1e-05,2.87384]
[1777244134769,49.79,78333.58,0.0,-0.98488,1e-05,2.87384]
[1777244135132,49.79,78331.89,0.0,-0.98489,1e-05,2.87094]
[1777244139458,49.79,78333.78,0.0,-0.98488,1e-05,2.87406]
[1777244139503,49.79,78333.78,0.0,-0.98488,1e-05,2.87406]
[1777244139520,49.79,78333.78,0.0,-0.98488,1e-05,2.87406]
[1777244139559,49.79,78331.85,0.0,-0.9849,1e-05,2.87076]
[1777244142180,49.79,78339.17,0.0,-0.98482,1e-05,2.8831]
[1777244143067,49.79,78339.17,0.0,-0.98482,1e-05,2.8831]
[1777244143113,49.79,78339.17,0.0,-0.98482,1e-05,2.8831]
[1777244143270,49.79,78339.17,0.0,-0.98482,1e-05,2.8831]
[1777244143371,49.79,78341.56,0.0,-0.9848,1e-05,2.88712]
[1777244146209,49.79,78351.74,0.0,-0.98469,1e-05,2.90432]
[1777244147216,49.79,78349.49,0.0,-0.98472,1e-05,2.90039]
[1777244148222,49.79,78340.87,0.0,-0.98481,1e-05,2.88561]
[1777244149276,49.79,78340.87,0.0,-0.98481,1e-05,2.88561]
[1777244149322,49.79,78340.87,0.0,-0.98481,1e-05,2.88561]
[1777244149518,49.79,78340.87,0.0,-0.98481,1e-05,2.88561]
[1777244149377,49.79,78338.4,0.0,-0.98483,1e-05,2.88135]
[1777244155271,49.79,78339.84,0.0,-0.98482,1e-05,2.88348]
[1777244156784,49.79,78338.27,0.0,-0.98484,1e-05,2.88076]
[1777244156829,49.79,78338.27,0.0,-0.98484,1e-05,2.88076]
[1777244157023,49.79,78338.27,0.0,-0.98484,1e-05,2.88076]
[1777244157286,49.79,78338.11,0.0,-0.98484,1e-05,2.88044]
[1777244162398,49.78,78336.35,0.0,-0.98486,1e-05,2.87726]
[1777244162404,49.78,78336.35,0.0,-0.98486,1e-05,2.87726]
[1777244162518,49.78,78336.35,0.0,-0.98486,1e-05,2.87726]
[1777244162499,49.78,78335.5,0.0,-0.98487,1e-05,2.87577]
[1777244165358,49.78,78339.17,0.0,-0.98483,1e-05,2.88189]
[1777244166320,49.78,78339.17,0.0,-0.98483,1e-05,2.88189]
[1777244166364,49.78,78339.17,0.0,-0.98483,1e-05,2.88189]
[1777244166520,49.78,78339.17,0.0,-0.98483,1e-05,2.88189]
[1777244166365,49.78,78338.95,0.0,-0.98483,1e-05,2.88146]
[1777244171400,49.78,78338.73,0.0,-0.98484,1e-05,2.88084]
[1777244172334,49.78,78338.73,0.0,-0.98484,1e-05,2.88084]
[1777244172339,49.78,78338.73,0.0,-0.98484,1e-05,2.88084]
[1777244172519,49.78,78338.73,0.0,-0.98484,1e-05,2.88084]
[1777244172605,49.78,78339.54,0.0,-0.98483,1e-05,2.88217]
[1777244175376,49.78,78338.41,0.0,-0.98484,1e-05,2.88015]
[1777244175452,49.78,78338.41,0.0,-0.98484,1e-05,2.88015]
[1777244175523,49.78,78338.41,0.0,-0.98484,1e-05,2.88015]
[1777244175475,49.78,78348.31,0.0,-0.98474,1e-05,2.89697]
[1777244176436,49.78,78354.03,0.0,-0.98468,1e-05,2.90667]
[1777244177993,49.78,78353.73,0.0,-0.98468,1e-05,2.90607]
[1777244178019,49.78,78353.73,0.0,-0.98468,1e-05,2.90607]
[1777244178449,49.78,78352.43,0.0,-0.9847,1e-05,2.90375]
[1777244187512,49.78,78352.73,0.0,-0.9847,1e-05,2.90344]
[1777244188400,49.78,78352.73,0.0,-0.9847,1e-05,2.90344]
[1777244188445,49.78,78352.73,0.0,-0.9847,1e-05,2.90344]
[1777244188523,49.78,78352.73,0.0,-0.9847,1e-05,2.90344]
[1777244188607,49.78,78352.73,0.0,-0.9847,1e-05,2.90334]
[1777244194583,49.78,78360.32,0.0,-0.98463,1e-05,2.91404]
[1777244195591,49.78,78366.57,0.0,-0.98457,1e-05,2.92465]
[1777244195665,49.78,78366.57,0.0,-0.98457,1e-05,2.92465]
[1777244195760,49.78,78366.57,0.0,-0.98457,1e-05,2.92465]
[1777244195770,49.78,78366.57,0.0,-0.98457,1e-05,2.92465]
[1777244196597,49.77,78366.82,0.0,-0.98457,1e-05,2.92495]
[1777244201633,49.78,78367.03,0.0,-0.98456,1e-05,2.9271]
[1777244202679,49.78,78366.22,0.0,-0.98456,1e-05,2.92619]
[1777244202773,49.78,78366.22,0.0,-0.98456,1e-05,2.92619]
[1777244202774,49.78,78366.22,0.0,-0.98456,1e-05,2.92619]
[1777244203019,49.78,78366.22,0.0,-0.98456,1e-05,2.92619]
[1777244203648,49.78,78367.58,0.0,-0.98454,1e-05,2.92902]
[1777244208682,49.78,78366.38,0.0,-0.98456,1e-05,2.92689]
[1777244212324,49.78,78366.11,0.0,-0.98456,1e-05,2.92617]
[1777244212524,49.78,78366.11,0.0,-0.98456,1e-05,2.92617]
[1777244217747,49.78,78366.93,0.0,-0.98456,1e-05,2.92669]
[1777244223789,49.78,78366.84,0.0,-0.98456,1e-05,2.92579]
[1777244227376,49.78,78366.88,0.0,-0.98456,1e-05,2.92574]
[1777244227518,49.78,78366.88,0.0,-0.98456,1e-05,2.92574]
[1777244227526,49.78,78366.88,0.0,-0.98456,1e-05,2.92574]
[1777244227619,49.78,78366.88,0.0,-0.98457,1e-05,2.92538]
[1777244227769,49.78,78366.88,0.0,-0.98457,1e-05,2.92538]
[1777244233858,49.77,78365.08,0.0,-0.98459,1e-05,2.92158]
[1777244235473,49.77,78365.08,0.0,-0.98459,1e-05,2.92158]
[1777244235522,49.77,78365.08,0.0,-0.98459,1e-05,2.92158]
[1777244235572,49.77,78360.47,0.0,-0.98464,1e-05,2.91346]
[1777244237887,49.77,78364.81,0.0,-0.98459,1e-05,2.92072]
[1777244238893,49.77,78371.83,0.0,-0.98452,1e-05,2.93271]
[1777244239863,49.77,78371.83,0.0,-0.98452,1e-05,2.93271]
[1777244240019,49.77,78371.83,0.0,-0.98452,1e-05,2.93271]
[1777244240254,49.77,78371.83,0.0,-0.98452,1e-05,2.93271]
[1777244240267,49.77,78371.83,0.0,-0.98452,1e-05,2.93271]
[1777244240321,49.77,78370.6,0.0,-0.98454,1e-05,2.93035]
[1777244243612,49.77,78371.75,0.0,-0.98453,1e-05,2.93221]
[1777244243772,49.77,78371.75,0.0,-0.98453,1e-05,2.93221]
[1777244252992,49.77,78376.54,0.0,-0.98449,1e-05,2.93728]
[1777244255597,49.76,78377.9,0.0,-0.98448,1e-05,2.9395]
[1777244255643,49.76,78381.89,0.0,-0.98444,1e-05,2.94612]
[1777244255776,49.76,78381.89,0.0,-0.98444,1e-05,2.94612]
[1777244255881,49.76,78381.89,0.0,-0.98444,1e-05,2.94612]
[1777244256017,49.76,78381.89,0.0,-0.98444,1e-05,2.94612]
[1777244256110,49.76,78385.31,0.0,-0.98441,1e-05,2.95189]
[1777244259203,49.76,78385.48,0.0,-0.98441,1e-05,2.95202]
[1777244259273,49.76,78385.48,0.0,-0.98441,1e-05,2.95202]
[1777244259304,49.76,78381.67,0.0,-0.98445,1e-05,2.9451]
[1777244262804,49.76,78382.46,0.0,-0.98444,1e-05,2.94617]
[1777244263018,49.76,78382.46,0.0,-0.98444,1e-05,2.94617]
[1777244263063,49.76,78381.16,0.0,-0.98446,1e-05,2.94362]
[1777244267846,49.76,78383.32,0.0,-0.98444,1e-05,2.94675]
[1777244268021,49.76,78383.32,0.0,-0.98444,1e-05,2.94675]
[1777244268335,49.76,78383.32,0.0,-0.98444,1e-05,2.94675]
[1777244268523,49.76,78383.32,0.0,-0.98444,1e-05,2.94675]
[1777244268624,49.76,78378.91,0.0,-0.98448,1e-05,2.93897]
[1777244270577,49.76,78376.26,0.0,-0.98451,1e-05,2.93426]
[1777244270770,49.76,78374.03,0.0,-0.98454,1e-05,2.93028]
[1777244276156,49.75,78374.78,0.0,-0.98453,1e-05,2.93079]
[1777244276750,49.75,78374.78,0.0,-0.98453,1e-05,2.93079]
[1777244276776,49.75,78374.78,0.0,-0.98453,1e-05,2.93079]
[1777244277131,49.75,78374.78,0.0,-0.98453,1e-05,2.93079]
[1777244277267,49.75,78374.78,0.0,-0.98453,1e-05,2.93079]
[1777244277363,49.75,78376.5,0.0,-0.98452,1e-05,2.93363]
[1777244280775,49.75,78378.71,0.0,-0.9845,1e-05,2.93717]
[1777244281020,49.75,78378.71,0.0,-0.9845,1e-05,2.93717]
[1777244284296,49.75,78380.26,0.0,-0.98448,1e-05,2.93929]
[1777244284439,49.75,78380.26,0.0,-0.98448,1e-05,2.93929]
[1777244284523,49.75,78380.26,0.0,-0.98448,1e-05,2.93929]
[1777244284624,49.75,78382.97,0.0,-0.98445,1e-05,2.94446]
[1777244290698,49.76,78385.78,0.0,-0.98441,1e-05,2.95164]
[1777244290769,49.76,78384.68,0.0,-0.98442,1e-05,2.95019]
[1777244291105,49.76,78384.68,0.0,-0.98442,1e-05,2.95019]
[1777244291276,49.76,78384.68,0.0,-0.98442,1e-05,2.95019]
[1777244291301,49.76,78385.88,0.0,-0.9844,1e-05,2.95273]
[1777244295281,49.77,78386.22,0.0,-0.98439,1e-05,2.95406]
[1777244295518,49.77,78386.22,0.0,-0.98439,1e-05,2.95406]
[1777244301339,49.77,78385.62,0.0,-0.98439,1e-05,2.95498]
[1777244304361,49.78,78389.31,0.0,-0.98434,1e-05,2.96274]
[1777244306608,49.78,78389.31,0.0,-0.98434,1e-05,2.96274]
[1777244306650,49.78,78389.31,0.0,-0.98433,1e-05,2.96362]
[1777244306769,49.78,78389.31,0.0,-0.98433,1e-05,2.96362]
[1777244308392,49.78,78389.44,0.0,-0.98433,1e-05,2.96428]
[1777244308520,49.78,78389.44,0.0,-0.98433,1e-05,2.96428]
[1777244317295,49.78,78389.27,0.0,-0.98433,1e-05,2.96443]
[1777244317518,49.78,78389.27,0.0,-0.98433,1e-05,2.96443]
[1777244317940,49.8,78389.0,0.0,-0.98432,1e-05,2.96551]
[1777244318025,49.8,78389.0,0.0,-0.98432,1e-05,2.96551]
[1777244318459,49.79,78388.77,0.0,-0.98432,1e-05,2.96493]
[1777244323493,49.8,78389.15,0.0,-0.98431,1e-05,2.96654]
[1777244329692,49.8,78389.46,0.0,-0.9843,1e-05,2.96884]
[1777244329769,49.8,78389.46,0.0,-0.9843,1e-05,2.96884]
[1777244333840,49.81,78389.42,0.0,-0.98428,1e-05,2.97139]
[1777244334020,49.81,78389.42,0.0,-0.98428,1e-05,2.97139]
[1777244334571,49.81,78388.35,0.0,-0.98429,1e-05,2.96996]
[1777244334841,49.81,78388.35,0.0,-0.98429,1e-05,2.96996]
[1777244335017,49.81,78388.35,0.0,-0.98429,1e-05,2.96996]
[1777244337811,49.82,78389.42,0.0,-0.98427,1e-05,2.97312]
[1777244338019,49.82,78389.42,0.0,-0.98427,1e-05,2.97312]
[1777244338665,49.82,78389.42,0.0,-0.98427,1e-05,2.97312]
[1777244338774,49.82,78389.42,0.0,-0.98427,1e-05,2.97312]
[1777244338705,49.82,78388.14,0.0,-0.98429,1e-05,2.97132]
[1777244342491,49.82,78389.16,0.0,-0.98427,1e-05,2.97354]
[1777244342522,49.82,78389.16,0.0,-0.98427,1e-05,2.97354]
[1777244342679,49.82,78389.16,0.0,-0.98427,1e-05,2.97354]
[1777244342767,49.82,78389.16,0.0,-0.98427,1e-05,2.97354]
[1777244342699,49.83,78388.18,0.0,-0.98427,1e-05,2.97312]
[1777244348498,49.83,78389.43,0.0,-0.98425,1e-05,2.97744]
[1777244348517,49.83,78389.43,0.0,-0.98425,1e-05,2.97744]
[1777244351425,49.84,78387.78,0.0,-0.98426,1e-05,2.97584]
[1777244351518,49.84,78387.78,0.0,-0.98426,1e-05,2.97584]
[1777244351690,49.84,78383.61,0.0,-0.9843,1e-05,2.96902]
[1777244351875,49.84,78383.61,0.0,-0.9843,1e-05,2.96902]
[1777244352018,49.84,78383.61,0.0,-0.9843,1e-05,2.96902]
[1777244352697,49.84,78380.09,0.0,-0.98433,1e-05,2.96334]
[1777244356679,49.84,78378.47,0.0,-0.98435,1e-05,2.96063]
[1777244356773,49.84,78378.47,0.0,-0.98435,1e-05,2.96063]
[1777244359556,49.84,78379.06,0.0,-0.98435,1e-05,2.96115]
[1777244359769,49.84,78379.06,0.0,-0.98435,1e-05,2.96115]
[1777244359746,49.84,78377.9,0.0,-0.98436,1e-05,2.95897]
[1777244361676,49.84,78378.76,0.0,-0.98435,1e-05,2.96029]
[1777244361771,49.84,78378.76,0.0,-0.98435,1e-05,2.96029]
[1777244364265,49.84,78376.97,0.0,-0.98437,1e-05,2.95669]
[1777244364517,49.84,78376.97,0.0,-0.98437,1e-05,2.95669]
[1777244364781,49.84,78375.27,0.0,-0.98439,1e-05,2.95359]
[1777244364862,49.84,78375.27,0.0,-0.98439,1e-05,2.95359]
[1777244366794,49.84,78365.42,0.0,-0.9845,1e-05,2.93626]
[1777244367802,49.84,78359.38,0.0,-0.98456,1e-05,2.92573]
[1777244368220,49.84,78359.38,0.0,-0.98456,1e-05,2.92573]
[1777244368268,49.84,78359.38,0.0,-0.98456,1e-05,2.92573]
[1777244368809,49.84,78358.93,0.0,-0.98456,1e-05,2.92485]
[1777244372838,49.83,78368.95,0.0,-0.98447,1e-05,2.93994]
[1777244373845,49.83,78367.42,0.0,-0.98449,1e-05,2.93716]
[1777244375859,49.83,78363.09,0.0,-0.98454,1e-05,2.92945]
[1777244380894,49.83,78364.89,0.0,-0.98452,1e-05,2.93194]
[1777244385929,49.83,78357.15,0.0,-0.9846,1e-05,2.91804]
[1777244389957,49.83,78354.2,0.0,-0.98464,1e-05,2.91257]
[1777244390964,49.83,78350.86,0.0,-0.98467,1e-05,2.90676]
[1777244394001,49.83,78350.84,0.0,-0.98467,1e-05,2.90656]
[1777244394017,49.83,78350.84,0.0,-0.98467,1e-05,2.90656]
[1777244396171,49.83,78349.22,0.0,-0.98469,1e-05,2.90363]
[1777244396269,49.83,78349.22,0.0,-0.98469,1e-05,2.90363]
[1777244396374,49.82,78346.07,0.0,-0.98472,1e-05,2.8981]
[1777244399022,49.82,78341.61,0.0,-0.98477,1e-05,2.89037]
[1777244400828,49.82,78341.61,0.0,-0.98477,1e-05,2.89037]
[1777244401115,49.82,78329.42,0.0,-0.9849,1e-05,2.86955]
[1777244402046,49.82,78315.69,0.0,-0.98503,1e-05,2.84631]
[1777244403051,49.82,78305.09,0.0,-0.98514,1e-05,2.8285]
[1777244404740,49.82,78305.09,0.0,-0.98514,1e-05,2.8285]
[1777244404772,49.82,78301.78,0.0,-0.98517,1e-05,2.82303]
[1777244406073,49.82,78306.86,0.0,-0.98512,1e-05,2.8316]
[1777244409094,49.82,78309.26,0.0,-0.9851,1e-05,2.83577]
[1777244413122,49.83,78305.74,0.0,-0.98513,1e-05,2.83002]
[1777244414129,49.83,78302.21,0.0,-0.98517,1e-05,2.82415]
[1777244415851,49.83,78302.21,0.0,-0.98517,1e-05,2.82415]
[1777244416803,49.83,78304.94,0.0,-0.98514,1e-05,2.82877]
[1777244417022,49.83,78303.56,0.0,-0.98515,1e-05,2.82651]
[1777244417150,49.83,78303.36,0.0,-0.98515,1e-05,2.82623]
[1777244421178,49.83,78299.67,0.0,-0.98519,1e-05,2.82027]
[1777244426213,49.83,78298.7,0.0,-0.9852,1e-05,2.81895]
[1777244427220,49.83,78302.19,0.0,-0.98516,1e-05,2.82485]
[1777244430240,49.83,78298.89,0.0,-0.98519,1e-05,2.8195]
[1777244435276,49.83,78297.33,0.0,-0.98522,1e-05,2.81551]
[1777244438296,49.83,78293.85,0.0,-0.98525,1e-05,2.80995]
[1777244443331,49.83,78292.13,0.0,-0.98526,1e-05,2.80744]
[1777244444339,49.83,78286.04,0.0,-0.98532,1e-05,2.79738]
[1777244449374,49.83,78291.51,0.0,-0.98527,1e-05,2.80694]
[1777244454409,49.84,78290.93,0.0,-0.98527,1e-05,2.80636]
[1777244456427,49.84,78295.55,0.0,-0.98522,1e-05,2.81421]
[1777244461459,49.84,78295.71,0.0,-0.98522,1e-05,2.81478]
[1777244462466,49.84,78301.77,0.0,-0.98516,1e-05,2.82496]
[1777244464480,49.84,78303.05,0.0,-0.98515,1e-05,2.82718]
[1777244469515,49.84,78302.16,0.0,-0.98515,1e-05,2.82587]
[1777244472536,49.84,78305.68,0.0,-0.98512,1e-05,2.83184]
[1777244474549,49.84,78310.82,0.0,-0.98507,1e-05,2.84055]
[1777244479585,49.84,78311.25,0.0,-0.98506,1e-05,2.84133]
[1777244483613,49.84,78321.03,0.0,-0.98496,1e-05,2.85785]
[1777244484952,49.84,78325.15,0.0,-0.98492,1e-05,2.86479]
[1777244486635,49.84,78328.19,0.0,-0.98489,1e-05,2.86986]
[1777244492676,49.84,78332.08,0.0,-0.98486,1e-05,2.87446]
[1777244493069,49.84,78332.08,0.0,-0.98486,1e-05,2.87446]
[1777244496769,49.84,78333.14,0.0,-0.98485,1e-05,2.87615]
[1777244498771,49.84,78333.21,0.0,-0.98485,1e-05,2.87608]
[1777244499822,49.84,78333.86,0.0,-0.98485,1e-05,2.87712]
[1777244499884,49.84,78334.28,0.0,-0.98484,1e-05,2.87777]
[1777244500019,49.84,78334.28,0.0,-0.98484,1e-05,2.87777]
[1777244504761,49.83,78338.36,0.0,-0.9848,1e-05,2.88433]
[1777244509795,49.83,78338.73,0.0,-0.9848,1e-05,2.88455]
[1777244513540,49.83,78338.14,0.0,-0.98481,1e-05,2.88328]
[1777244513768,49.83,78338.14,0.0,-0.98481,1e-05,2.88328]
[1777244518859,49.83,78338.2,0.0,-0.98481,1e-05,2.88288]
[1777244519929,49.83,78338.2,0.0,-0.98481,1e-05,2.88288]
[1777244520023,49.83,78337.69,0.0,-0.98482,1e-05,2.88193]
[1777244520874,49.83,78337.62,0.0,-0.98482,1e-05,2.88173]
[1777244521881,49.83,78344.93,0.0,-0.98474,1e-05,2.8941]
[1777244522887,49.83,78348.36,0.0,-0.98471,1e-05,2.89985]
[1777244525908,49.83,78351.35,0.0,-0.98468,1e-05,2.90463]
[1777244528377,49.83,78352.12,0.0,-0.98467,1e-05,2.90582]
[1777244528518,49.83,78352.12,0.0,-0.98467,1e-05,2.90582]
[1777244530944,49.83,78343.33,0.0,-0.98477,1e-05,2.89033]
[1777244531952,49.83,78339.94,0.0,-0.9848,1e-05,2.88446]
[1777244532114,49.83,78339.94,0.0,-0.9848,1e-05,2.88446]
[1777244532958,49.83,78339.62,0.0,-0.98481,1e-05,2.88383]
[1777244534389,49.82,78339.49,0.0,-0.98481,1e-05,2.88353]
[1777244534702,49.82,78339.49,0.0,-0.98481,1e-05,2.88353]
[1777244534771,49.82,78339.49,0.0,-0.98481,1e-05,2.88353]
[1777244540027,49.82,78342.11,0.0,-0.98478,1e-05,2.88749]
[1777244541646,49.82,78342.11,0.0,-0.98478,1e-05,2.88749]
[1777244541768,49.82,78342.11,0.0,-0.98478,1e-05,2.88749]
[1777244541869,49.82,78343.04,0.0,-0.98478,1e-05,2.8889]
[1777244542033,49.82,78339.74,0.0,-0.98481,1e-05,2.88329]
[1777244545053,49.82,78336.13,0.0,-0.98485,1e-05,2.87692]
[1777244547160,49.82,78334.63,0.0,-0.98486,1e-05,2.8743]
[1777244547269,49.82,78334.63,0.0,-0.98486,1e-05,2.8743]
[1777244547370,49.82,78330.54,0.0,-0.98491,1e-05,2.86726]
[1777244550401,49.82,78331.51,0.0,-0.9849,1e-05,2.86885]
[1777244550517,49.82,78331.51,0.0,-0.9849,1e-05,2.86885]
[1777244550618,49.82,78330.8,0.0,-0.9849,1e-05,2.86755]
[1777244552103,49.82,78325.08,0.0,-0.98497,1e-05,2.85613]
[1777244556397,49.82,78322.75,0.0,-0.98499,1e-05,2.85213]
[1777244556521,49.82,78322.75,0.0,-0.98499,1e-05,2.85213]
[1777244559153,49.82,78317.02,0.0,-0.98505,1e-05,2.84243]
[1777244561167,49.82,78324.23,0.0,-0.98498,1e-05,2.85458]
[1777244562098,49.82,78324.23,0.0,-0.98498,1e-05,2.85458]
[1777244562269,49.82,78324.23,0.0,-0.98498,1e-05,2.85458]
[1777244562332,49.82,78329.59,0.0,-0.98493,1e-05,2.86362]
[1777244563781,49.82,78329.59,0.0,-0.98493,1e-05,2.86362]
[1777244564018,49.82,78329.59,0.0,-0.98493,1e-05,2.86362]
[1777244567209,49.82,78340.52,0.0,-0.98482,1e-05,2.88199]
[1777244568200,49.82,78340.52,0.0,-0.98482,1e-05,2.88199]
[1777244568276,49.82,78340.52,0.0,-0.98482,1e-05,2.88199]
[1777244568377,49.82,78343.08,0.0,-0.98479,1e-05,2.88628]
[1777244570601,49.82,78342.59,0.0,-0.9848,1e-05,2.88538]
[1777244570772,49.82,78342.59,0.0,-0.9848,1e-05,2.88538]
[1777244575266,49.82,78337.58,0.0,-0.98485,1e-05,2.87642]
[1777244576533,49.82,78337.58,0.0,-0.98485,1e-05,2.87642]
[1777244576772,49.82,78337.58,0.0,-0.98485,1e-05,2.87642]
[1777244576774,49.82,78333.26,0.0,-0.98489,1e-05,2.86896]
[1777244578938,49.82,78332.83,0.0,-0.9849,1e-05,2.86823]
[1777244579019,49.82,78332.83,0.0,-0.9849,1e-05,2.86823]
[1777244581012,49.82,78333.58,0.0,-0.98489,1e-05,2.8694]
[1777244581018,49.82,78333.58,0.0,-0.98489,1e-05,2.8694]
[1777244580302,49.82,78338.73,0.0,-0.98484,1e-05,2.87809]
[1777244581309,49.82,78344.86,0.0,-0.98478,1e-05,2.88847]
[1777244582316,49.82,78355.73,0.0,-0.98467,1e-05,2.90696]
[1777244584291,49.82,78356.33,0.0,-0.98466,1e-05,2.90791]
[1777244584520,49.82,78356.33,0.0,-0.98466,1e-05,2.90791]
[1777244584621,49.81,78356.37,0.0,-0.98466,1e-05,2.90774]
[1777244589365,49.81,78359.21,0.0,-0.98464,1e-05,2.91212]
[1777244590375,49.81,78359.21,0.0,-0.98464,1e-05,2.91212]
[1777244590518,49.81,78359.21,0.0,-0.98464,1e-05,2.91212]
[1777244590585,49.81,78359.19,0.0,-0.98464,1e-05,2.91184]
[1777244595148,49.81,78359.57,0.0,-0.98464,1e-05,2.91212]
[1777244595268,49.81,78359.57,0.0,-0.98464,1e-05,2.91212]
[1777244596413,49.81,78380.84,0.0,-0.98442,1e-05,2.9485]
[1777244597421,49.81,78391.19,0.0,-0.98431,1e-05,2.96633]
[1777244598428,49.81,78391.61,0.0,-0.98431,1e-05,2.96687]
[1777244599725,49.81,78395.15,0.0,-0.98427,1e-05,2.97259]
[1777244600516,49.81,78395.15,0.0,-0.98427,1e-05,2.97259]
[1777244600773,49.81,78395.15,0.0,-0.98427,1e-05,2.97259]
[1777244600813,49.81,78396.01,0.0,-0.98426,1e-05,2.97386]
[1777244602476,49.81,78396.04,0.0,-0.98426,1e-05,2.97369]
[1777244602518,49.81,78396.04,0.0,-0.98426,1e-05,2.97369]
[1777244608499,49.8,78400.64,0.0,-0.98423,1e-05,2.98014]
[1777244609506,49.8,78403.21,0.0,-0.9842,1e-05,2.98439]
[1777244614506,49.8,78403.94,0.0,-0.9842,1e-05,2.98342]
[1777244614518,49.8,78403.94,0.0,-0.9842,1e-05,2.98342]
[1777244614710,49.79,78403.94,0.0,-0.98421,1e-05,2.98269]
[1777244616555,49.79,78406.92,0.0,-0.98418,1e-05,2.98742]
[1777244617811,49.79,78406.92,0.0,-0.98418,1e-05,2.98742]
[1777244618019,49.79,78406.92,0.0,-0.98418,1e-05,2.98742]
[1777244618037,49.79,78409.07,0.0,-0.98416,1e-05,2.99092]
[1777244618568,49.79,78414.01,0.0,-0.98411,1e-05,2.99932]
[1777244619576,49.79,78420.47,0.0,-0.98404,1e-05,3.01039]
[1777244620583,49.79,78417.2,0.0,-0.98408,1e-05,3.00434]
[1777244622597,49.79,78411.05,0.0,-0.98415,1e-05,2.99299]
[1777244624028,49.79,78411.05,0.0,-0.98415,1e-05,2.99299]
[1777244624269,49.79,78408.87,0.0,-0.98417,1e-05,2.9889]
[1777244625617,49.78,78392.28,0.0,-0.98435,1e-05,2.95948]
[1777244626296,49.78,78392.28,0.0,-0.98435,1e-05,2.95948]
[1777244626520,49.78,78392.28,0.0,-0.98435,1e-05,2.95948]
[1777244626625,49.78,78385.03,0.0,-0.98443,1e-05,2.9467]
[1777244627632,49.78,78385.41,0.0,-0.98442,1e-05,2.94718]
[1777244629476,49.78,78383.82,0.0,-0.98444,1e-05,2.94425]
[1777244629518,49.78,78383.82,0.0,-0.98444,1e-05,2.94425]
[1777244634681,49.78,78382.01,0.0,-0.98447,1e-05,2.94008]
[1777244638798,49.78,78379.87,0.0,-0.98449,1e-05,2.93607]
[1777244639017,49.78,78379.87,0.0,-0.98449,1e-05,2.93607]
[1777244643768,49.77,78381.58,0.0,-0.98448,1e-05,2.93808]
[1777244643862,49.77,78376.09,0.0,-0.98454,1e-05,2.92845]
[1777244644751,49.77,78373.19,0.0,-0.98457,1e-05,2.92332]
[1777244645758,49.77,78369.94,0.0,-0.9846,1e-05,2.9176]
[1777244647290,49.77,78369.78,0.0,-0.9846,1e-05,2.91721]
[1777244647519,49.77,78369.78,0.0,-0.9846,1e-05,2.91721]
[1777244647768,49.77,78369.78,0.0,-0.9846,1e-05,2.91721]
[1777244647772,49.77,78369.44,0.0,-0.98461,1e-05,2.9165]
[1777244652635,49.77,78367.67,0.0,-0.98463,1e-05,2.91301]
[1777244652806,49.77,78368.65,0.0,-0.98462,1e-05,2.91458]
[1777244654020,49.77,78368.65,0.0,-0.98462,1e-05,2.91458]
[1777244654043,49.77,78368.1,0.0,-0.98463,1e-05,2.91353]
[1777244654229,49.77,78368.1,0.0,-0.98463,1e-05,2.91353]
[1777244654268,49.77,78368.1,0.0,-0.98463,1e-05,2.91353]
[1777244660864,49.77,78368.92,0.0,-0.98462,1e-05,2.91417]
[1777244664892,49.77,78365.02,0.0,-0.98467,1e-05,2.90707]
[1777244666371,49.76,78363.92,0.0,-0.98468,1e-05,2.9051]
[1777244666518,49.76,78363.92,0.0,-0.98468,1e-05,2.9051]
[1777244670937,49.76,78361.17,0.0,-0.98471,1e-05,2.89996]
[1777244671944,49.76,78350.11,0.0,-0.98483,1e-05,2.8793]
[1777244672951,49.76,78350.69,0.0,-0.98483,1e-05,2.88025]
[1777244673771,49.76,78350.69,0.0,-0.98483,1e-05,2.88025]
[1777244673957,49.76,78350.14,0.0,-0.98483,1e-05,2.87927]
[1777244674408,49.76,78350.14,0.0,-0.98483,1e-05,2.87927]
[1777244674522,49.76,78350.14,0.0,-0.98483,1e-05,2.87927]
[1777244680000,49.76,78347.6,0.0,-0.98486,1e-05,2.87472]
[1777244682281,49.76,78348.96,0.0,-0.98485,1e-05,2.87696]
[1777244682520,49.76,78348.96,0.0,-0.98485,1e-05,2.87696]
[1777244685737,49.76,78348.22,0.0,-0.98485,1e-05,2.87558]
[1777244685769,49.76,78348.22,0.0,-0.98485,1e-05,2.87558]
[1777244686042,49.76,78348.21,0.0,-0.98485,1e-05,2.87553]
[1777244688301,49.76,78348.56,0.0,-0.98485,1e-05,2.87605]
[1777244688524,49.76,78348.56,0.0,-0.98485,1e-05,2.87605]
[1777244693128,49.76,78345.01,0.0,-0.98489,1e-05,2.86989]
[1777244693270,49.76,78346.36,0.0,-0.98487,1e-05,2.87215]
[1777244693447,49.76,78346.36,0.0,-0.98487,1e-05,2.87215]
[1777244693518,49.76,78346.36,0.0,-0.98487,1e-05,2.87215]
[1777244694098,49.76,78346.0,0.0,-0.98488,1e-05,2.8715]
[1777244699133,49.76,78345.11,0.0,-0.98489,1e-05,2.86983]
[1777244700587,49.76,78344.85,0.0,-0.98489,1e-05,2.86936]
[1777244700773,49.76,78344.85,0.0,-0.98489,1e-05,2.86936]
[1777244706186,49.76,78344.05,0.0,-0.9849,1e-05,2.8678]
[1777244708200,49.76,78332.66,0.0,-0.98502,1e-05,2.84848]
[1777244709207,49.76,78327.06,0.0,-0.98507,1e-05,2.83904]
[1777244711088,49.76,78327.06,0.0,-0.98507,1e-05,2.83904]
[1777244711189,49.76,78325.1,0.0,-0.98509,1e-05,2.83579]
[1777244711268,49.76,78325.1,0.0,-0.98509,1e-05,2.83579]
[1777244713235,49.76,78321.01,0.0,-0.98513,1e-05,2.82898]
[1777244715393,49.76,78320.47,0.0,-0.98514,1e-05,2.82811]
[1777244715519,49.76,78320.47,0.0,-0.98514,1e-05,2.82811]
[1777244715585,49.76,78320.47,0.0,-0.98514,1e-05,2.82811]
[1777244715769,49.76,78320.47,0.0,-0.98514,1e-05,2.82811]
[1777244715870,49.76,78321.67,0.0,-0.98513,1e-05,2.8302]
[1777244721290,49.76,78322.56,0.0,-0.98512,1e-05,2.83187]
[1777244726111,49.76,78321.13,0.0,-0.98513,1e-05,2.82958]
[1777244726268,49.76,78322.03,0.0,-0.98512,1e-05,2.83118]
[1777244729963,49.76,78321.93,0.0,-0.98512,1e-05,2.83109]
[1777244730023,49.76,78321.93,0.0,-0.98512,1e-05,2.83109]
[1777244730188,49.76,78321.93,0.0,-0.98512,1e-05,2.83109]
[1777244730268,49.76,78319.6,0.0,-0.98514,1e-05,2.82727]
[1777244730353,49.76,78318.25,0.0,-0.98516,1e-05,2.82501]
[1777244736396,49.76,78317.9,0.0,-0.98517,1e-05,2.82304]
[1777244739022,49.76,78317.85,0.0,-0.98517,1e-05,2.82301]
[1777244739124,49.76,78327.21,0.0,-0.98507,1e-05,2.83883]
[1777244739268,49.76,78327.21,0.0,-0.98507,1e-05,2.83883]
[1777244739417,49.76,78337.04,0.0,-0.98497,1e-05,2.85541]
[1777244740424,49.76,78341.98,0.0,-0.98492,1e-05,2.86379]
[1777244741431,49.76,78342.38,0.0,-0.98492,1e-05,2.86447]
[1777244746605,49.76,78343.33,0.0,-0.98491,1e-05,2.866]
[1777244746769,49.76,78343.33,0.0,-0.98491,1e-05,2.866]
[1777244747077,49.76,78343.33,0.0,-0.98491,1e-05,2.866]
[1777244747178,49.76,78343.33,0.0,-0.98491,1e-05,2.86596]
[1777244747268,49.76,78343.33,0.0,-0.98491,1e-05,2.86596]
[1777244752508,49.76,78344.13,0.0,-0.9849,1e-05,2.86718]
[1777244756365,49.76,78345.66,0.0,-0.98489,1e-05,2.86967]
[1777244756518,49.76,78345.66,0.0,-0.98489,1e-05,2.86967]
[1777244762578,49.76,78344.85,0.0,-0.9849,1e-05,2.868]
[1777244764677,49.76,78341.42,0.0,-0.98493,1e-05,2.86214]
[1777244764771,49.76,78341.42,0.0,-0.98493,1e-05,2.86214]
[1777244766148,49.76,78340.08,0.0,-0.98495,1e-05,2.8598]
[1777244766250,49.76,78340.41,0.0,-0.98494,1e-05,2.86034]
[1777244766268,49.76,78340.41,0.0,-0.98494,1e-05,2.86034]
[1777244767614,49.76,78350.88,0.0,-0.98484,1e-05,2.87807]
[1777244768621,49.76,78363.77,0.0,-0.98471,1e-05,2.89997]
[1777244769628,49.76,78366.57,0.0,-0.98468,1e-05,2.90466]
[1777244771108,49.76,78366.57,0.0,-0.98468,1e-05,2.90466]
[1777244771210,49.76,78362.56,0.0,-0.98472,1e-05,2.8977]
[1777244771273,49.76,78362.56,0.0,-0.98472,1e-05,2.8977]
[1777244776677,49.76,78361.15,0.0,-0.98474,1e-05,2.89476]
[1777244778539,49.76,78361.14,0.0,-0.98474,1e-05,2.89466]
[1777244778768,49.76,78361.14,0.0,-0.98474,1e-05,2.89466]
[1777244779298,49.76,78361.22,0.0,-0.98474,1e-05,2.89471]
[1777244779517,49.76,78361.22,0.0,-0.98474,1e-05,2.89471]
[1777244779698,49.76,78361.28,0.0,-0.98474,1e-05,2.89473]
[1777244784732,49.75,78361.35,0.0,-0.98474,1e-05,2.89442]
[1777244786735,49.75,78361.15,0.0,-0.98474,1e-05,2.89399]
[1777244786770,49.75,78361.15,0.0,-0.98474,1e-05,2.89399]
[1777244792078,49.75,78360.13,0.0,-0.98475,1e-05,2.89186]
[1777244792268,49.75,78360.13,0.0,-0.98475,1e-05,2.89186]
[1777244792788,49.75,78364.82,0.0,-0.98472,1e-05,2.89798]
[1777244793795,49.75,78370.88,0.0,-0.98465,1e-05,2.90826]
[1777244794803,49.75,78374.49,0.0,-0.98462,1e-05,2.91434]
[1777244796326,49.75,78374.71,0.0,-0.98462,1e-05,2.9146]
[1777244796519,49.75,78374.71,0.0,-0.98462,1e-05,2.9146]
[1777244797824,49.75,78375.71,0.0,-0.98461,1e-05,2.91606]
[1777244798831,49.75,78371.21,0.0,-0.98465,1e-05,2.90821]
[1777244799384,49.75,78371.21,0.0,-0.98465,1e-05,2.90821]
[1777244799517,49.75,78371.21,0.0,-0.98465,1e-05,2.90821]
[1777244805934,49.75,78375.01,0.0,-0.98462,1e-05,2.91405]
[1777244806018,49.75,78375.01,0.0,-0.98462,1e-05,2.91405]
[1777244806034,49.75,78375.15,0.0,-0.98462,1e-05,2.91416]
[1777244807539,49.75,78375.38,0.0,-0.98462,1e-05,2.91444]
[1777244807769,49.75,78375.38,0.0,-0.98462,1e-05,2.91444]
[1777244813936,49.74,78379.23,0.0,-0.98458,1e-05,2.92018]
[1777244815669,49.74,78379.23,0.0,-0.98458,1e-05,2.92018]
[1777244815770,49.74,78379.23,0.0,-0.98458,1e-05,2.92018]
[1777244817157,49.74,78380.31,0.0,-0.98457,1e-05,2.92178]
[1777244817267,49.74,78380.31,0.0,-0.98457,1e-05,2.92178]
[1777244817258,49.74,78380.31,0.0,-0.98457,1e-05,2.92165]
[1777244821991,49.74,78384.04,0.0,-0.98454,1e-05,2.92742]
[1777244823063,49.74,78384.04,0.0,-0.98454,1e-05,2.92742]
[1777244823271,49.74,78384.04,0.0,-0.98454,1e-05,2.92742]
[1777244828834,49.74,78381.98,0.0,-0.98457,1e-05,2.92302]
[1777244829018,49.74,78381.98,0.0,-0.98457,1e-05,2.92302]
[1777244829042,49.74,78376.96,0.0,-0.98462,1e-05,2.91425]
[1777244830049,49.74,78372.97,0.0,-0.98466,1e-05,2.90729]
[1777244830776,49.74,78372.97,0.0,-0.98466,1e-05,2.90729]
[1777244831018,49.74,78372.97,0.0,-0.98466,1e-05,2.90729]
[1777244831056,49.74,78370.35,0.0,-0.98469,1e-05,2.9027]
[1777244831695,49.74,78370.35,0.0,-0.98469,1e-05,2.9027]
[1777244831774,49.74,78370.35,0.0,-0.98469,1e-05,2.9027]
[1777244837097,49.73,78370.41,0.0,-0.98469,1e-05,2.90224]
[1777244837888,49.73,78370.41,0.0,-0.98469,1e-05,2.90224]
[1777244838018,49.73,78370.41,0.0,-0.98469,1e-05,2.90224]
[1777244839070,49.73,78372.46,0.0,-0.98467,1e-05,2.90566]
[1777244839267,49.73,78372.46,0.0,-0.98467,1e-05,2.90566]
[1777244839112,49.73,78376.9,0.0,-0.98463,1e-05,2.91318]
[1777244844147,49.73,78377.71,0.0,-0.98462,1e-05,2.91401]
[1777244844871,49.73,78377.71,0.0,-0.98462,1e-05,2.91401]
[1777244845026,49.73,78377.71,0.0,-0.98462,1e-05,2.91401]
[1777244850221,49.73,78376.56,0.0,-0.98464,1e-05,2.91139]
[1777244855257,49.73,78376.39,0.0,-0.98465,1e-05,2.90886]
[1777244860293,49.72,78376.4,0.0,-0.98465,1e-05,2.90838]
[1777244864395,49.72,78376.26,0.0,-0.98466,1e-05,2.90774]
[1777244864518,49.72,78376.26,0.0,-0.98466,1e-05,2.90774]
[1777244866335,49.72,78376.72,0.0,-0.98465,1e-05,2.90834]
[1777244866621,49.72,78376.72,0.0,-0.98465,1e-05,2.90834]
[1777244866773,49.72,78376.72,0.0,-0.98465,1e-05,2.90834]
[1777244873392,49.72,78376.3,0.0,-0.98466,1e-05,2.90694]
[1777244876061,49.72,78376.34,0.0,-0.98466,1e-05,2.90692]
[1777244876274,49.72,78376.34,0.0,-0.98466,1e-05,2.90692]
[1777244877326,49.72,78377.23,0.0,-0.98465,1e-05,2.90825]
[1777244877518,49.72,78378.0,0.0,-0.98465,1e-05,2.90957]
[1777244877550,49.72,78377.77,0.0,-0.98465,1e-05,2.90908]
[1777244882455,49.72,78369.01,0.0,-0.98474,1e-05,2.89358]
[1777244883415,49.72,78369.01,0.0,-0.98474,1e-05,2.89358]
[1777244883869,49.72,78362.07,0.0,-0.98481,1e-05,2.88162]
[1777244885482,49.72,78365.12,0.0,-0.98478,1e-05,2.88682]
[1777244886028,49.72,78365.12,0.0,-0.98478,1e-05,2.88682]
[1777244886250,49.72,78365.12,0.0,-0.98478,1e-05,2.88682]
[1777244886351,49.72,78365.72,0.0,-0.98478,1e-05,2.88772]
[1777244890538,49.72,78366.98,0.0,-0.98477,1e-05,2.88968]
[1777244890771,49.72,78366.98,0.0,-0.98477,1e-05,2.88968]
[1777244893729,49.71,78364.59,0.0,-0.98479,1e-05,2.88541]
[1777244893768,49.71,78364.59,0.0,-0.98479,1e-05,2.88541]
[1777244893779,49.71,78361.49,0.0,-0.98482,1e-05,2.88002]
[1777244894679,49.71,78361.49,0.0,-0.98482,1e-05,2.88002]
[1777244894771,49.71,78361.49,0.0,-0.98482,1e-05,2.88002]
[1777244900581,49.71,78362.8,0.0,-0.98481,1e-05,2.88197]
[1777244901588,49.71,78356.47,0.0,-0.98488,1e-05,2.87115]
[1777244902688,49.71,78356.47,0.0,-0.98488,1e-05,2.87115]
[1777244902769,49.71,78356.47,0.0,-0.98488,1e-05,2.87115]
[1777244904375,49.71,78353.66,0.0,-0.98491,1e-05,2.8663]
[1777244904519,49.71,78353.28,0.0,-0.98491,1e-05,2.86565]
[1777244904609,49.71,78351.94,0.0,-0.98492,1e-05,2.86336]
[1777244909644,49.71,78351.72,0.0,-0.98493,1e-05,2.86289]
[1777244911870,49.71,78350.59,0.0,-0.98494,1e-05,2.86096]
[1777244912023,49.71,78350.59,0.0,-0.98494,1e-05,2.86096]
[1777244915686,49.71,78342.55,0.0,-0.98503,1e-05,2.84563]
[1777244916650,49.71,78342.55,0.0,-0.98503,1e-05,2.84563]
[1777244916767,49.71,78342.55,0.0,-0.98503,1e-05,2.84563]
[1777244916869,49.71,78340.82,0.0,-0.98505,1e-05,2.84272]
[1777244919113,49.71,78339.92,0.0,-0.98505,1e-05,2.84121]
[1777244919271,49.71,78339.92,0.0,-0.98505,1e-05,2.84121]
[1777244919329,49.71,78339.68,0.0,-0.98506,1e-05,2.84085]
[1777244922088,49.71,78337.91,0.0,-0.98507,1e-05,2.83789]
[1777244922317,49.71,78329.33,0.0,-0.98516,1e-05,2.82354]
[1777244923742,49.71,78326.33,0.0,-0.98519,1e-05,2.81857]
[1777244928777,49.71,78326.57,0.0,-0.98519,1e-05,2.81937]
[1777244933813,49.72,78328.74,0.0,-0.98516,1e-05,2.82337]
[1777244934624,49.72,78328.74,0.0,-0.98516,1e-05,2.82337]
[1777244934771,49.72,78328.74,0.0,-0.98516,1e-05,2.82337]
[1777244934820,49.72,78328.54,0.0,-0.98516,1e-05,2.8231]
[1777244937840,49.72,78336.99,0.0,-0.98508,1e-05,2.83748]
[1777244942876,49.72,78333.29,0.0,-0.98511,1e-05,2.83146]
[1777244944890,49.72,78327.69,0.0,-0.98517,1e-05,2.82216]
[1777244945897,49.72,78322.26,0.0,-0.98522,1e-05,2.81314]
[1777244946903,49.72,78318.25,0.0,-0.98526,1e-05,2.80652]
[1777244950971,49.72,78318.13,0.0,-0.98526,1e-05,2.80659]
[1777244951020,49.72,78318.13,0.0,-0.98526,1e-05,2.80659]
[1777244951940,49.72,78312.91,0.0,-0.98531,1e-05,2.79807]
[1777244952947,49.72,78302.09,0.0,-0.98542,1e-05,2.7802]
[1777244953954,49.72,78305.39,0.0,-0.98539,1e-05,2.7858]
[1777244954960,49.72,78317.36,0.0,-0.98527,1e-05,2.80584]
[1777244955967,49.72,78319.5,0.0,-0.98524,1e-05,2.8095]
[1777244956907,49.72,78319.5,0.0,-0.98524,1e-05,2.8095]
[1777244957020,49.72,78319.5,0.0,-0.98524,1e-05,2.8095]
[1777244957112,49.72,78319.05,0.0,-0.98525,1e-05,2.80883]
[1777244959996,49.72,78322.66,0.0,-0.98521,1e-05,2.81511]
[1777244965115,49.72,78321.33,0.0,-0.98522,1e-05,2.81318]
[1777244966019,49.72,78318.89,0.0,-0.98525,1e-05,2.80917]
[1777244971074,49.73,78319.92,0.0,-0.98524,1e-05,2.80968]
[1777244976109,49.73,78317.34,0.0,-0.98526,1e-05,2.80576]
[1777244976966,49.73,78317.34,0.0,-0.98526,1e-05,2.80576]
[1777244977019,49.73,78317.34,0.0,-0.98526,1e-05,2.80576]
[1777244977350,49.73,78317.34,0.0,-0.98526,1e-05,2.80576]
[1777244977451,49.73,78315.6,0.0,-0.98528,1e-05,2.80294]
[1777244977519,49.73,78315.6,0.0,-0.98528,1e-05,2.80294]
[1777244982527,49.73,78317.24,0.0,-0.98526,1e-05,2.8061]
[1777244982768,49.73,78317.24,0.0,-0.98526,1e-05,2.8061]
[1777244982799,49.73,78317.24,0.0,-0.98526,1e-05,2.8061]
[1777244983017,49.73,78317.24,0.0,-0.98526,1e-05,2.8061]
[1777244983157,49.73,78317.21,0.0,-0.98526,1e-05,2.80613]
[1777244988371,49.73,78315.69,0.0,-0.98528,1e-05,2.80392]
[1777244988472,49.73,78314.47,0.0,-0.98529,1e-05,2.80197]
[1777244988518,49.73,78314.47,0.0,-0.98529,1e-05,2.80197]
[1777244988980,49.73,78314.47,0.0,-0.98529,1e-05,2.80197]
[1777244989019,49.73,78314.47,0.0,-0.98529,1e-05,2.80197]
[1777244994235,49.73,78326.51,0.0,-0.98516,1e-05,2.82259]
[1777244995242,49.73,78333.61,0.0,-0.98509,1e-05,2.83456]
[1777244995783,49.73,78333.61,0.0,-0.98509,1e-05,2.83456]
[1777244996020,49.73,78333.61,0.0,-0.98509,1e-05,2.83456]
[1777244996220,49.73,78333.61,0.0,-0.98509,1e-05,2.83456]
[1777244996272,49.73,78333.61,0.0,-0.98509,1e-05,2.83456]
[1777244996322,49.73,78338.24,0.0,-0.98505,1e-05,2.84238]
[1777245001723,49.73,78338.16,0.0,-0.98505,1e-05,2.8423]
[1777245001769,49.73,78338.16,0.0,-0.98505,1e-05,2.8423]
[1777245002292,49.73,78340.62,0.0,-0.98502,1e-05,2.84646]
[1777245002527,49.73,78340.62,0.0,-0.98502,1e-05,2.84646]
[1777245002771,49.73,78340.62,0.0,-0.98502,1e-05,2.84646]
[1777245006322,49.73,78347.08,0.0,-0.98496,1e-05,2.85737]
[1777245009472,49.73,78347.56,0.0,-0.98495,1e-05,2.85815]
[1777245009520,49.73,78347.52,0.0,-0.98495,1e-05,2.85807]
[1777245009712,49.73,78347.52,0.0,-0.98495,1e-05,2.85807]
[1777245009772,49.73,78347.52,0.0,-0.98495,1e-05,2.85807]
[1777245011357,49.73,78347.41,0.0,-0.98495,1e-05,2.85785]
[1777245020420,49.73,78347.01,0.0,-0.98496,1e-05,2.85701]
[1777245023748,49.73,78346.83,0.0,-0.98496,1e-05,2.85667]
[1777245023770,49.73,78346.83,0.0,-0.98496,1e-05,2.85667]
[1777245023966,49.73,78346.83,0.0,-0.98496,1e-05,2.85667]
[1777245024019,49.73,78346.83,0.0,-0.98496,1e-05,2.85667]
[1777245024067,49.73,78346.83,0.0,-0.98496,1e-05,2.85664]
[1777245038594,49.73,78347.93,0.0,-0.98496,1e-05,2.85652]
[1777245043396,49.73,78349.47,0.0,-0.98494,1e-05,2.85907]
[1777245043523,49.73,78349.47,0.0,-0.98494,1e-05,2.85907]
[1777245043497,49.73,78349.47,0.0,-0.98494,1e-05,2.85903]
[1777245043644,49.73,78349.47,0.0,-0.98494,1e-05,2.85903]
[1777245043768,49.73,78349.47,0.0,-0.98494,1e-05,2.85903]
[1777245049028,49.73,78351.3,0.0,-0.98493,1e-05,2.86212]
[1777245049260,49.73,78351.3,0.0,-0.98493,1e-05,2.86212]
[1777245049271,49.73,78351.3,0.0,-0.98493,1e-05,2.86212]
[1777245049361,49.73,78350.96,0.0,-0.98493,1e-05,2.86139]
[1777245054706,49.73,78350.75,0.0,-0.98493,1e-05,2.8609]
[1777245059541,49.73,78349.33,0.0,-0.98495,1e-05,2.85843]
[1777245059769,49.73,78349.18,0.0,-0.98495,1e-05,2.85816]
[1777245059924,49.73,78349.18,0.0,-0.98495,1e-05,2.85816]
[1777245060021,49.73,78349.18,0.0,-0.98495,1e-05,2.85816]
[1777245060023,49.73,78348.72,0.0,-0.98495,1e-05,2.85734]
[1777245065593,49.73,78348.84,0.0,-0.98495,1e-05,2.8575]
[1777245065776,49.73,78348.74,0.0,-0.98495,1e-05,2.85732]
[1777245065991,49.73,78348.74,0.0,-0.98495,1e-05,2.85732]
[1777245066020,49.73,78348.74,0.0,-0.98495,1e-05,2.85732]
[1777245066046,49.73,78348.06,0.0,-0.98496,1e-05,2.85613]
[1777245070312,49.73,78347.82,0.0,-0.98496,1e-05,2.8557]
[1777245070519,49.73,78347.82,0.0,-0.98496,1e-05,2.8557]
[1777245070547,49.73,78347.82,0.0,-0.98496,1e-05,2.8557]
[1777245070583,49.73,78348.81,0.0,-0.98495,1e-05,2.85735]
[1777245070777,49.73,78348.81,0.0,-0.98495,1e-05,2.85735]
[1777245073838,49.73,78359.42,0.0,-0.98485,1e-05,2.87529]
[1777245074770,49.73,78359.42,0.0,-0.98485,1e-05,2.87529]
[1777245075011,49.73,78359.42,0.0,-0.98485,1e-05,2.87529]
[1777245075027,49.73,78359.42,0.0,-0.98485,1e-05,2.87529]
[1777245075109,49.73,78358.32,0.0,-0.98486,1e-05,2.87334]
[1777245081365,49.73,78358.0,0.0,-0.98486,1e-05,2.87261]
[1777245081522,49.73,78358.0,0.0,-0.98486,1e-05,2.87261]
[1777245081402,49.73,78356.89,0.0,-0.98487,1e-05,2.87063]
[1777245081785,49.73,78356.89,0.0,-0.98487,1e-05,2.87063]
[1777245082018,49.73,78356.89,0.0,-0.98487,1e-05,2.87063]
[1777245088944,49.73,78357.26,0.0,-0.98487,1e-05,2.87091]
[1777245093875,49.73,78357.2,0.0,-0.98488,1e-05,2.86893]
[1777245094018,49.73,78357.2,0.0,-0.98488,1e-05,2.86893]
[1777245094217,49.73,78357.2,0.0,-0.98488,1e-05,2.86893]
[1777245094270,49.73,78357.2,0.0,-0.98488,1e-05,2.86893]
[1777245094371,49.73,78357.25,0.0,-0.98488,1e-05,2.86897]
[1777245098962,49.72,78356.44,0.0,-0.98489,1e-05,2.86744]
[1777245099021,49.72,78356.44,0.0,-0.98489,1e-05,2.86744]
[1777245099144,49.72,78356.44,0.0,-0.98489,1e-05,2.86744]
[1777245099276,49.72,78356.44,0.0,-0.98489,1e-05,2.86744]
[1777245099377,49.72,78357.26,0.0,-0.98488,1e-05,2.86879]
[1777245103042,49.72,78364.67,0.0,-0.98481,1e-05,2.88124]
[1777245104347,49.72,78364.67,0.0,-0.98481,1e-05,2.88124]
[1777245104519,49.72,78364.67,0.0,-0.98481,1e-05,2.88124]
[1777245104569,49.72,78364.67,0.0,-0.98481,1e-05,2.88124]
[1777245104621,49.72,78371.02,0.0,-0.98475,1e-05,2.89201]
[1777245104770,49.72,78371.02,0.0,-0.98475,1e-05,2.89201]
[1777245112105,49.72,78369.26,0.0,-0.98477,1e-05,2.8884]
[1777245117140,49.72,78369.63,0.0,-0.98477,1e-05,2.88868]
[1777245118033,49.72,78369.63,0.0,-0.98477,1e-05,2.88868]
[1777245118268,49.72,78369.63,0.0,-0.98477,1e-05,2.88868]
[1777245118311,49.72,78369.63,0.0,-0.98477,1e-05,2.88868]
[1777245118517,49.72,78369.63,0.0,-0.98477,1e-05,2.88868]
[1777245118618,49.72,78369.61,0.0,-0.98477,1e-05,2.88857]
[1777245124189,49.72,78369.24,0.0,-0.98477,1e-05,2.88755]
[1777245126203,49.72,78365.29,0.0,-0.98481,1e-05,2.88069]
[1777245126807,49.72,78365.29,0.0,-0.98481,1e-05,2.88069]
[1777245127017,49.72,78365.29,0.0,-0.98481,1e-05,2.88069]
[1777245127114,49.72,78365.29,0.0,-0.98481,1e-05,2.88069]
[1777245127273,49.72,78365.29,0.0,-0.98481,1e-05,2.88069]
[1777245127333,49.72,78364.23,0.0,-0.98482,1e-05,2.87883]
[1777245129224,49.72,78368.05,0.0,-0.98479,1e-05,2.88524]
[1777245135266,49.72,78366.75,0.0,-0.9848,1e-05,2.88266]
[1777245136083,49.72,78366.75,0.0,-0.9848,1e-05,2.88266]
[1777245136277,49.72,78366.75,0.0,-0.9848,1e-05,2.88266]
[1777245136300,49.72,78366.75,0.0,-0.9848,1e-05,2.88266]
[1777245136519,49.72,78366.75,0.0,-0.9848,1e-05,2.88266]
[1777245136573,49.72,78365.0,0.0,-0.98482,1e-05,2.87963]
[1777245142315,49.72,78365.83,0.0,-0.98481,1e-05,2.88074]
[1777245142801,49.72,78365.83,0.0,-0.98481,1e-05,2.88074]
[1777245143018,49.72,78365.83,0.0,-0.98481,1e-05,2.88074]
[1777245143120,49.72,78365.83,0.0,-0.98481,1e-05,2.88074]
[1777245143268,49.72,78365.83,0.0,-0.98481,1e-05,2.88074]
[1777245143322,49.72,78364.61,0.0,-0.98483,1e-05,2.87861]
[1777245145142,49.71,78363.02,0.0,-0.98484,1e-05,2.87585]
[1777245145273,49.71,78363.02,0.0,-0.98484,1e-05,2.87585]
[1777245145358,49.71,78363.02,0.0,-0.98484,1e-05,2.87585]
[1777245145518,49.71,78363.02,0.0,-0.98484,1e-05,2.87585]
[1777245145620,49.71,78373.94,0.0,-0.98473,1e-05,2.89443]
[1777245146343,49.71,78380.41,0.0,-0.98466,1e-05,2.90543]
[1777245151377,49.71,78380.82,0.0,-0.98467,1e-05,2.90393]
[1777245152230,49.71,78380.82,0.0,-0.98467,1e-05,2.90393]
[1777245152271,49.71,78380.82,0.0,-0.98467,1e-05,2.90393]
[1777245152415,49.71,78380.82,0.0,-0.98467,1e-05,2.90393]
[1777245152520,49.71,78380.82,0.0,-0.98467,1e-05,2.90393]
[1777245152621,49.71,78380.53,0.0,-0.98468,1e-05,2.90333]
[1777245158427,49.71,78381.62,0.0,-0.98467,1e-05,2.90464]
[1777245161448,49.71,78384.59,0.0,-0.98464,1e-05,2.90945]
[1777245161709,49.71,78384.59,0.0,-0.98464,1e-05,2.90945]
[1777245161769,49.71,78384.59,0.0,-0.98464,1e-05,2.90945]
[1777245161995,49.71,78384.59,0.0,-0.98464,1e-05,2.90945]
[1777245162018,49.71,78384.59,0.0,-0.98464,1e-05,2.90945]
[1777245162455,49.71,78384.88,0.0,-0.98464,1e-05,2.90985]
[1777245167490,49.71,78392.91,0.0,-0.98456,1e-05,2.92315]
[1777245168496,49.71,78403.32,0.0,-0.98445,1e-05,2.941]
[1777245169533,49.71,78403.32,0.0,-0.98445,1e-05,2.941]
[1777245169611,49.71,78403.1,0.0,-0.98445,1e-05,2.94047]
[1777245169770,49.71,78403.1,0.0,-0.98445,1e-05,2.94047]
[1777245169777,49.71,78403.1,0.0,-0.98445,1e-05,2.94047]
[1777245170018,49.71,78403.1,0.0,-0.98445,1e-05,2.94047]
[1777245175546,49.7,78402.41,0.0,-0.98447,1e-05,2.93834]
[1777245176553,49.7,78398.29,0.0,-0.98451,1e-05,2.93106]
[1777245177685,49.7,78398.29,0.0,-0.98451,1e-05,2.93106]
[1777245177768,49.7,78398.25,0.0,-0.98451,1e-05,2.93084]
[1777245178018,49.7,78398.25,0.0,-0.98451,1e-05,2.93084]
[1777245178267,49.7,78398.25,0.0,-0.98451,1e-05,2.93084]
[1777245178567,49.7,78401.7,0.0,-0.98448,1e-05,2.93665]
[1777245180581,49.7,78409.94,0.0,-0.98439,1e-05,2.95061]
[1777245181588,49.7,78418.83,0.0,-0.9843,1e-05,2.96588]
[1777245181887,49.7,78418.83,0.0,-0.9843,1e-05,2.96588]
[1777245182021,49.7,78418.83,0.0,-0.9843,1e-05,2.96588]
[1777245182096,49.7,78418.83,0.0,-0.9843,1e-05,2.96588]
[1777245182269,49.7,78418.83,0.0,-0.9843,1e-05,2.96588]
[1777245182595,49.7,78420.45,0.0,-0.98428,1e-05,2.9685]
[1777245186623,49.7,78409.73,0.0,-0.9844,1e-05,2.94898]
[1777245187630,49.69,78403.96,0.0,-0.98446,1e-05,2.9388]
[1777245187916,49.69,78403.96,0.0,-0.98446,1e-05,2.9388]
[1777245188018,49.69,78403.96,0.0,-0.98446,1e-05,2.9388]
[1777245188270,49.69,78403.96,0.0,-0.98446,1e-05,2.9388]
[1777245188519,49.69,78403.96,0.0,-0.98446,1e-05,2.9388]
[1777245188637,49.69,78403.61,0.0,-0.98447,1e-05,2.93803]
[1777245192660,49.69,78403.01,0.0,-0.98448,1e-05,2.93652]
[1777245192670,49.69,78410.2,0.0,-0.9844,1e-05,2.94882]
[1777245192770,49.69,78410.2,0.0,-0.9844,1e-05,2.94882]
[1777245193073,49.69,78410.2,0.0,-0.9844,1e-05,2.94882]
[1777245193269,49.69,78410.2,0.0,-0.9844,1e-05,2.94882]
[1777245193677,49.69,78412.82,0.0,-0.98438,1e-05,2.95319]
[1777245196698,49.69,78418.7,0.0,-0.98432,1e-05,2.96285]
[1777245197544,49.69,78418.7,0.0,-0.98432,1e-05,2.96285]
[1777245197705,49.69,78420.74,0.0,-0.9843,1e-05,2.9662]
[1777245197769,49.69,78420.74,0.0,-0.9843,1e-05,2.9662]
[1777245197898,49.69,78420.74,0.0,-0.9843,1e-05,2.9662]
[1777245198020,49.69,78420.74,0.0,-0.9843,1e-05,2.9662]
[1777245198712,49.69,78420.5,0.0,-0.9843,1e-05,2.96557]
[1777245199719,49.69,78415.79,0.0,-0.98435,1e-05,2.95716]
[1777245200726,49.69,78412.19,0.0,-0.98439,1e-05,2.95071]
[1777245201199,49.69,78412.19,0.0,-0.98439,1e-05,2.95071]
[1777245201269,49.69,78412.19,0.0,-0.98439,1e-05,2.95071]
[1777245201376,49.69,78412.19,0.0,-0.98439,1e-05,2.95071]
[1777245201519,49.69,78412.19,0.0,-0.98439,1e-05,2.95071]
[1777245201732,49.69,78412.67,0.0,-0.98439,1e-05,2.95136]
[1777245205761,49.68,78415.41,0.0,-0.98436,1e-05,2.95537]
[1777245209789,49.68,78407.86,0.0,-0.98445,1e-05,2.94152]
[1777245211085,49.68,78407.86,0.0,-0.98445,1e-05,2.94152]
[1777245211268,49.68,78407.86,0.0,-0.98445,1e-05,2.94152]
[1777245211320,49.68,78399.82,0.0,-0.98454,1e-05,2.92558]
[1777245211941,49.68,78399.82,0.0,-0.98454,1e-05,2.92558]
[1777245212020,49.68,78399.82,0.0,-0.98454,1e-05,2.92558]
[1777245212027,49.68,78396.27,0.0,-0.98458,1e-05,2.91946]
[1777245217845,49.68,78391.54,0.0,-0.98463,1e-05,2.9106]
[1777245219421,49.68,78391.54,0.0,-0.98463,1e-05,2.9106]
[1777245219520,49.68,78391.54,0.0,-0.98463,1e-05,2.9106]
[1777245219611,49.68,78390.11,0.0,-0.98465,1e-05,2.90793]
[1777245220168,49.68,78390.11,0.0,-0.98465,1e-05,2.90793]
[1777245220274,49.68,78390.11,0.0,-0.98465,1e-05,2.90793]
[1777245226572,49.67,78387.92,0.0,-0.98467,1e-05,2.90371]
[1777245226769,49.67,78387.92,0.0,-0.98467,1e-05,2.90371]
[1777245226725,49.67,78385.65,0.0,-0.9847,1e-05,2.89965]
[1777245226963,49.67,78385.65,0.0,-0.9847,1e-05,2.89965]
[1777245227031,49.67,78385.65,0.0,-0.9847,1e-05,2.89965]
[1777245227064,49.67,78386.65,0.0,-0.98469,1e-05,2.90136]
[1777245228922,49.67,78381.76,0.0,-0.98474,1e-05,2.89282]
[1777245231882,49.67,78382.31,0.0,-0.98473,1e-05,2.89362]
[1777245232019,49.67,78382.31,0.0,-0.98473,1e-05,2.89362]
[1777245240125,49.67,78381.95,0.0,-0.98474,1e-05,2.8928]
[1777245240269,49.67,78381.95,0.0,-0.98474,1e-05,2.8928]
[1777245240464,49.67,78381.95,0.0,-0.98474,1e-05,2.8928]
[1777245240519,49.67,78381.95,0.0,-0.98474,1e-05,2.8928]
[1777245240565,49.67,78381.95,0.0,-0.98474,1e-05,2.89234]
[1777245243722,49.67,78382.66,0.0,-0.98473,1e-05,2.89349]
[1777245243767,49.67,78382.66,0.0,-0.98473,1e-05,2.89349]
[1777245243823,49.67,78382.66,0.0,-0.98474,1e-05,2.89335]
[1777245243996,49.67,78382.66,0.0,-0.98474,1e-05,2.89335]
[1777245244023,49.67,78382.66,0.0,-0.98474,1e-05,2.89335]
[1777245244029,49.67,78394.47,0.0,-0.98461,1e-05,2.91362]
[1777245246043,49.67,78396.63,0.0,-0.98459,1e-05,2.91717]
[1777245249520,49.67,78396.77,0.0,-0.98459,1e-05,2.9172]
[1777245249735,49.67,78396.77,0.0,-0.98459,1e-05,2.9172]
[1777245249775,49.67,78396.77,0.0,-0.98459,1e-05,2.9172]
[1777245249775,49.67,78397.02,0.0,-0.98459,1e-05,2.91742]
[1777245250071,49.67,78396.87,0.0,-0.98459,1e-05,2.91716]
[1777245253584,49.67,78396.87,0.0,-0.98459,1e-05,2.91716]
[1777245254100,49.67,78397.02,0.0,-0.98459,1e-05,2.917]
[1777245254271,49.67,78397.02,0.0,-0.98459,1e-05,2.917]
[1777245261806,49.66,78397.96,0.0,-0.98459,1e-05,2.91821]
[1777245262023,49.66,78399.08,0.0,-0.98458,1e-05,2.91972]
[1777245262157,49.66,78402.78,0.0,-0.98454,1e-05,2.92599]
[1777245267192,49.66,78403.36,0.0,-0.98454,1e-05,2.92639]
[1777245268101,49.66,78403.36,0.0,-0.98454,1e-05,2.92639]
[1777245268267,49.66,78403.36,0.0,-0.98454,1e-05,2.92639]
[1777245268485,49.66,78403.36,0.0,-0.98454,1e-05,2.92639]
[1777245268520,49.66,78403.36,0.0,-0.98454,1e-05,2.92639]
[1777245268586,49.66,78403.4,0.0,-0.98454,1e-05,2.92634]
[1777245270220,49.66,78407.66,0.0,-0.98449,1e-05,2.93346]
[1777245270900,49.66,78407.66,0.0,-0.98449,1e-05,2.93346]
[1777245271019,49.66,78407.66,0.0,-0.98449,1e-05,2.93346]
[1777245271226,49.66,78410.44,0.0,-0.98448,1e-05,2.9364]
[1777245274640,49.66,78411.38,0.0,-0.98447,1e-05,2.93775]
[1777245274768,49.66,78411.38,0.0,-0.98447,1e-05,2.93775]
[1777245274869,49.66,78403.99,0.0,-0.98455,1e-05,2.92483]
[1777245275255,49.66,78400.08,0.0,-0.98459,1e-05,2.91797]
[1777245277269,49.66,78397.48,0.0,-0.98461,1e-05,2.91328]
[1777245278017,49.66,78397.48,0.0,-0.98461,1e-05,2.91328]
[1777245278358,49.66,78397.48,0.0,-0.98461,1e-05,2.91328]
[1777245278518,49.66,78397.48,0.0,-0.98461,1e-05,2.91328]
[1777245278541,49.66,78387.34,0.0,-0.98472,1e-05,2.89578]
[1777245279283,49.66,78387.38,0.0,-0.98472,1e-05,2.89578]
[1777245283284,49.65,78387.74,0.0,-0.98472,1e-05,2.89619]
[1777245283520,49.65,78387.74,0.0,-0.98472,1e-05,2.89619]
[1777245287338,49.65,78384.76,0.0,-0.98475,1e-05,2.89077]
[1777245290628,49.65,78384.28,0.0,-0.98476,1e-05,2.88983]
[1777245290771,49.65,78384.28,0.0,-0.98476,1e-05,2.88983]
[1777245292023,49.65,78383.24,0.0,-0.98477,1e-05,2.88794]
[1777245292374,49.65,78383.28,0.0,-0.98477,1e-05,2.88796]
[1777245295789,49.65,78382.96,0.0,-0.98477,1e-05,2.8873]
[1777245296019,49.65,78380.35,0.0,-0.9848,1e-05,2.88279]
[1777245302285,49.65,78380.09,0.0,-0.9848,1e-05,2.88222]
[1777245302518,49.65,78380.09,0.0,-0.9848,1e-05,2.88222]
[1777245303451,49.65,78374.35,0.0,-0.98486,1e-05,2.87222]
[1777245304876,49.65,78374.35,0.0,-0.98486,1e-05,2.87222]
[1777245304916,49.65,78371.58,0.0,-0.98489,1e-05,2.86748]
[1777245305019,49.65,78371.58,0.0,-0.98489,1e-05,2.86748]
[1777245308792,49.65,78370.39,0.0,-0.9849,1e-05,2.8654]
[1777245308830,49.65,78365.83,0.0,-0.98495,1e-05,2.85765]
[1777245309019,49.65,78365.83,0.0,-0.98495,1e-05,2.85765]
[1777245312456,49.65,78367.83,0.0,-0.98493,1e-05,2.86104]
[1777245312522,49.65,78367.83,0.0,-0.98493,1e-05,2.86104]
[1777245313386,49.65,78369.56,0.0,-0.98491,1e-05,2.86397]
[1777245313520,49.65,78369.56,0.0,-0.98491,1e-05,2.86397]
[1777245313521,49.65,78369.83,0.0,-0.98491,1e-05,2.86442]
[1777245318556,49.65,78367.78,0.0,-0.98493,1e-05,2.86091]
[1777245322196,49.65,78368.04,0.0,-0.98493,1e-05,2.86135]
[1777245322269,49.65,78368.04,0.0,-0.98493,1e-05,2.86135]
[1777245328627,49.65,78367.71,0.0,-0.98493,1e-05,2.86078]
[1777245329563,49.65,78367.71,0.0,-0.98493,1e-05,2.86078]
[1777245329769,49.65,78367.71,0.0,-0.98493,1e-05,2.86078]
[1777245329870,49.65,78371.33,0.0,-0.98489,1e-05,2.86693]
[1777245330799,49.65,78371.33,0.0,-0.98489,1e-05,2.86693]
[1777245330901,49.65,78373.38,0.0,-0.98487,1e-05,2.87041]
[1777245331017,49.65,78373.38,0.0,-0.98487,1e-05,2.87041]
[1777245335689,49.65,78378.4,0.0,-0.98483,1e-05,2.87714]
[1777245337469,49.65,78381.25,0.0,-0.9848,1e-05,2.88198]
[1777245337521,49.65,78381.25,0.0,-0.9848,1e-05,2.88198]
[1777245338710,49.65,78390.24,0.0,-0.98471,1e-05,2.89726]
[1777245339717,49.65,78396.14,0.0,-0.98465,1e-05,2.90732]
[1777245341271,49.65,78398.18,0.0,-0.98463,1e-05,2.91075]
[1777245341518,49.65,78398.18,0.0,-0.98463,1e-05,2.91075]
[1777245341731,49.65,78398.47,0.0,-0.98463,1e-05,2.91115]
[1777245343243,49.65,78398.49,0.0,-0.98463,1e-05,2.9111]
[1777245348780,49.65,78397.1,0.0,-0.98464,1e-05,2.90817]
[1777245354823,49.64,78398.59,0.0,-0.98463,1e-05,2.91019]
[1777245355224,49.64,78398.59,0.0,-0.98463,1e-05,2.91019]
[1777245355272,49.64,78398.59,0.0,-0.98463,1e-05,2.91019]
[1777245355829,49.64,78399.33,0.0,-0.98463,1e-05,2.91137]
[1777245357849,49.64,78404.52,0.0,-0.98457,1e-05,2.92011]
[1777245359863,49.64,78407.91,0.0,-0.98454,1e-05,2.92572]
[1777245364898,49.64,78418.24,0.0,-0.98443,1e-05,2.94297]
[1777245365905,49.64,78419.02,0.0,-0.98443,1e-05,2.94417]
[1777245368926,49.64,78423.26,0.0,-0.98439,1e-05,2.95103]
[1777245371947,49.64,78417.99,0.0,-0.98444,1e-05,2.94136]
[1777245373961,49.64,78410.38,0.0,-0.98453,1e-05,2.92786]
[1777245374968,49.63,78400.84,0.0,-0.98463,1e-05,2.91128]
[1777245375975,49.63,78401.36,0.0,-0.98462,1e-05,2.91207]
[1777245381011,49.63,78401.99,0.0,-0.98462,1e-05,2.91262]
[1777245383024,49.63,78406.95,0.0,-0.98457,1e-05,2.92095]
[1777245388060,49.63,78407.08,0.0,-0.98457,1e-05,2.92057]
[1777245393095,49.63,78408.57,0.0,-0.98457,1e-05,2.9208]
[1777245397123,49.63,78401.82,0.0,-0.98464,1e-05,2.9087]
[1777245398775,49.63,78401.82,0.0,-0.98464,1e-05,2.9087]
[1777245399017,49.63,78401.82,0.0,-0.98464,1e-05,2.9087]
[1777245398871,49.62,78387.57,0.0,-0.98479,1e-05,2.88405]
[1777245400144,49.62,78383.27,0.0,-0.98483,1e-05,2.87666]
[1777245403165,49.62,78377.74,0.0,-0.98489,1e-05,2.86712]
[1777245405179,49.62,78373.36,0.0,-0.98494,1e-05,2.85963]
[1777245406036,49.62,78373.36,0.0,-0.98494,1e-05,2.85963]
[1777245406268,49.62,78373.36,0.0,-0.98494,1e-05,2.85963]
[1777245406509,49.62,78372.5,0.0,-0.98494,1e-05,2.85815]
[1777245411672,49.62,78372.03,0.0,-0.98495,1e-05,2.85734]
[1777245412022,49.62,78372.03,0.0,-0.98495,1e-05,2.85734]
[1777245416005,49.62,78375.36,0.0,-0.98491,1e-05,2.86299]
[1777245416020,49.62,78375.36,0.0,-0.98491,1e-05,2.86299]
[1777245416262,49.62,78373.85,0.0,-0.98493,1e-05,2.8604]
[1777245422180,49.62,78374.3,0.0,-0.98493,1e-05,2.86113]
[1777245426333,49.62,78368.02,0.0,-0.98499,1e-05,2.85048]
[1777245427131,49.62,78368.02,0.0,-0.98499,1e-05,2.85048]
[1777245427269,49.62,78368.02,0.0,-0.98499,1e-05,2.85048]
[1777245427339,49.62,78364.29,0.0,-0.98503,1e-05,2.84419]
[1777245432375,49.62,78362.35,0.0,-0.98505,1e-05,2.84103]
[1777245437410,49.62,78360.68,0.0,-0.98506,1e-05,2.83836]
[1777245440430,49.63,78353.79,0.0,-0.98513,1e-05,2.82686]
[1777245446473,49.63,78350.06,0.0,-0.98517,1e-05,2.82093]
[1777245447480,49.63,78335.62,0.0,-0.98531,1e-05,2.79683]
[1777245448487,49.63,78326.43,0.0,-0.9854,1e-05,2.78165]
[1777245449494,49.63,78326.63,0.0,-0.9854,1e-05,2.78212]
[1777245450659,49.63,78326.63,0.0,-0.9854,1e-05,2.78212]
[1777245450771,49.63,78326.63,0.0,-0.9854,1e-05,2.78212]
[1777245451508,49.63,78321.13,0.0,-0.98546,1e-05,2.77158]
[1777245452514,49.63,78311.92,0.0,-0.98555,1e-05,2.75651]
[1777245453522,49.63,78310.24,0.0,-0.98557,1e-05,2.75392]
[1777245454958,49.63,78310.24,0.0,-0.98557,1e-05,2.75392]
[1777245455059,49.63,78314.33,0.0,-0.98552,1e-05,2.76085]
[1777245456543,49.63,78315.69,0.0,-0.98551,1e-05,2.76343]
[1777245459029,49.63,78316.9,0.0,-0.9855,1e-05,2.7656]
[1777245459267,49.63,78316.62,0.0,-0.9855,1e-05,2.76529]
[1777245459563,49.63,78316.82,0.0,-0.98549,1e-05,2.76578]
[1777245464599,49.64,78319.75,0.0,-0.98546,1e-05,2.77141]
[1777245469634,49.64,78321.02,0.0,-0.98544,1e-05,2.77421]
[1777245474669,49.64,78318.45,0.0,-0.98547,1e-05,2.77065]
[1777245479704,49.64,78316.27,0.0,-0.98548,1e-05,2.76776]
[1777245484739,49.65,78313.57,0.0,-0.9855,1e-05,2.76401]
[1777245489774,49.65,78311.78,0.0,-0.98552,1e-05,2.76178]
[1777245494809,49.65,78312.46,0.0,-0.98551,1e-05,2.76362]
[1777245497830,49.65,78317.0,0.0,-0.98546,1e-05,2.77155]
[1777245503872,49.66,78317.85,0.0,-0.98545,1e-05,2.77371]
[1777245505886,49.66,78321.94,0.0,-0.9854,1e-05,2.78074]
[1777245510921,49.66,78321.89,0.0,-0.9854,1e-05,2.78122]
[1777245515956,49.66,78321.72,0.0,-0.98541,1e-05,2.7798]
[1777245520990,49.66,78321.65,0.0,-0.98541,1e-05,2.78024]
[1777245526027,49.67,78319.47,0.0,-0.98542,1e-05,2.77717]
[1777245530055,49.67,78315.22,0.0,-0.98546,1e-05,2.77058]
[1777245535091,49.67,78314.48,0.0,-0.98547,1e-05,2.76999]
[1777245538112,49.67,78308.94,0.0,-0.98552,1e-05,2.76122]
[1777245541133,49.67,78304.01,0.0,-0.98556,1e-05,2.75353]
[1777245546167,49.68,78301.76,0.0,-0.98558,1e-05,2.75063]
[1777245550196,49.68,78311.06,0.0,-0.98549,1e-05,2.76662]
[1777245551203,49.68,78316.33,0.0,-0.98543,1e-05,2.77548]
[1777245559259,49.68,78316.76,0.0,-0.98542,1e-05,2.77715]
[1777245564293,49.68,78315.8,0.0,-0.98543,1e-05,2.77614]
[1777245570336,49.69,78316.75,0.0,-0.98542,1e-05,2.77841]
[1777245574364,49.69,78310.4,0.0,-0.98548,1e-05,2.76666]
[1777245576378,49.69,78311.81,0.0,-0.98547,1e-05,2.76925]
[1777245581413,49.69,78311.76,0.0,-0.98547,1e-05,2.76978]
[1777245582420,49.69,78315.9,0.0,-0.98542,1e-05,2.77676]
[1777245587455,49.69,78312.68,0.0,-0.98545,1e-05,2.77211]
[1777245592490,49.7,78311.95,0.0,-0.98546,1e-05,2.7714]
[1777245599539,49.7,78312.26,0.0,-0.98545,1e-05,2.77296]
[1777245604573,49.7,78312.17,0.0,-0.98544,1e-05,2.77347]
[1777245609610,49.7,78316.74,0.0,-0.98539,1e-05,2.78167]
[1777245614645,49.71,78317.27,0.0,-0.98539,1e-05,2.7831]
[1777245619680,49.71,78317.45,0.0,-0.98538,1e-05,2.78393]
[1777245623708,49.71,78321.48,0.0,-0.98534,1e-05,2.79102]
[1777245628743,49.71,78321.04,0.0,-0.98534,1e-05,2.79074]
[1777245630756,49.71,78327.89,0.0,-0.98527,1e-05,2.80234]
[1777245632012,49.71,78328.24,0.0,-0.98527,1e-05,2.8013]
[1777245634785,49.71,78338.61,0.0,-0.98517,1e-05,2.81885]
[1777245635792,49.71,78336.9,0.0,-0.98519,1e-05,2.81602]
[1777245636798,49.71,78333.39,0.0,-0.98522,1e-05,2.8102]
[1777245641060,49.71,78333.94,0.0,-0.98522,1e-05,2.8113]
[1777245641267,49.71,78334.13,0.0,-0.98521,1e-05,2.81167]
[1777245645816,49.72,78334.28,0.0,-0.98521,1e-05,2.81217]
[1777245646017,49.72,78334.28,0.0,-0.98521,1e-05,2.81217]
[1777245646073,49.72,78334.6,0.0,-0.98521,1e-05,2.81276]
[1777245649667,49.72,78336.86,0.0,-0.98518,1e-05,2.81673]
[1777245649891,49.72,78341.73,0.0,-0.98513,1e-05,2.82495]
[1777245654213,49.72,78342.0,0.0,-0.98513,1e-05,2.82553]
[1777245654270,49.72,78342.0,0.0,-0.98513,1e-05,2.82553]
[1777245654926,49.72,78342.39,0.0,-0.98513,1e-05,2.82627]
[1777245659961,49.72,78352.63,0.0,-0.98502,1e-05,2.84371]
[1777245660968,49.72,78357.17,0.0,-0.98497,1e-05,2.85139]
[1777245661975,49.72,78361.36,0.0,-0.98493,1e-05,2.85849]
[1777245664996,49.72,78365.19,0.0,-0.98489,1e-05,2.86493]
[1777245666003,49.72,78370.36,0.0,-0.98484,1e-05,2.87369]
[1777245671039,49.72,78371.74,0.0,-0.98483,1e-05,2.87582]
[1777245674766,49.72,78370.55,0.0,-0.98484,1e-05,2.87365]
[1777245675733,49.72,78372.01,0.0,-0.98483,1e-05,2.8761]
[1777245675770,49.72,78372.01,0.0,-0.98483,1e-05,2.8761]
[1777245676074,49.72,78371.08,0.0,-0.98484,1e-05,2.87447]
[1777245678019,49.72,78371.9,0.0,-0.98483,1e-05,2.87582]
[1777245683124,49.71,78377.39,0.0,-0.98477,1e-05,2.88485]
[1777245683823,49.71,78377.39,0.0,-0.98477,1e-05,2.88485]
[1777245683893,49.71,78377.39,0.0,-0.98477,1e-05,2.88485]
[1777245684020,49.71,78377.39,0.0,-0.98477,1e-05,2.88485]
[1777245684131,49.71,78377.85,0.0,-0.98477,1e-05,2.88558]
[1777245689166,49.71,78377.99,0.0,-0.98477,1e-05,2.88553]
[1777245691180,49.71,78373.56,0.0,-0.98482,1e-05,2.87615]
[1777245691876,49.71,78373.56,0.0,-0.98482,1e-05,2.87615]
[1777245691989,49.71,78373.56,0.0,-0.98482,1e-05,2.87615]
[1777245692018,49.71,78373.56,0.0,-0.98482,1e-05,2.87615]
[1777245692187,49.71,78376.19,0.0,-0.9848,1e-05,2.88059]
[1777245694204,49.71,78383.84,0.0,-0.98472,1e-05,2.89355]
[1777245695215,49.71,78396.5,0.0,-0.98459,1e-05,2.91521]
[1777245696222,49.71,78402.47,0.0,-0.98453,1e-05,2.92539]
[1777245697178,49.71,78402.47,0.0,-0.98453,1e-05,2.92539]
[1777245697269,49.71,78402.47,0.0,-0.98453,1e-05,2.92539]
[1777245697280,49.71,78402.47,0.0,-0.98453,1e-05,2.92539]
[1777245697229,49.71,78402.49,0.0,-0.98453,1e-05,2.9253]
[1777245697520,49.71,78402.49,0.0,-0.98453,1e-05,2.9253]
[1777245701257,49.71,78392.67,0.0,-0.98463,1e-05,2.90789]
[1777245702264,49.71,78387.47,0.0,-0.98469,1e-05,2.89888]
[1777245704259,49.71,78389.33,0.0,-0.98467,1e-05,2.90199]
[1777245704269,49.71,78389.33,0.0,-0.98467,1e-05,2.90199]
[1777245704331,49.71,78389.08,0.0,-0.98467,1e-05,2.90147]
[1777245704518,49.71,78389.08,0.0,-0.98467,1e-05,2.90147]
[1777245708112,49.71,78390.1,0.0,-0.98466,1e-05,2.90297]
[1777245708273,49.71,78390.1,0.0,-0.98466,1e-05,2.90297]
[1777245713341,49.71,78391.46,0.0,-0.98465,1e-05,2.90474]
[1777245717120,49.71,78391.91,0.0,-0.98465,1e-05,2.90532]
[1777245717206,49.71,78391.91,0.0,-0.98465,1e-05,2.90532]
[1777245717270,49.71,78391.91,0.0,-0.98465,1e-05,2.90532]
[1777245717221,49.7,78392.08,0.0,-0.98465,1e-05,2.90542]
[1777245725425,49.7,78393.33,0.0,-0.98464,1e-05,2.90677]
[1777245727263,49.7,78393.33,0.0,-0.98464,1e-05,2.90677]
[1777245727276,49.7,78393.33,0.0,-0.98464,1e-05,2.90677]
[1777245727520,49.7,78390.98,0.0,-0.98467,1e-05,2.90264]
[1777245727622,49.7,78389.7,0.0,-0.98468,1e-05,2.90035]
[1777245729719,49.7,78386.63,0.0,-0.98471,1e-05,2.895]
[1777245729724,49.7,78386.63,0.0,-0.98471,1e-05,2.895]
[1777245729768,49.7,78386.63,0.0,-0.98471,1e-05,2.895]
[1777245729774,49.7,78388.31,0.0,-0.9847,1e-05,2.89771]
[1777245735495,49.7,78388.06,0.0,-0.9847,1e-05,2.89687]
[1777245737176,49.7,78388.06,0.0,-0.9847,1e-05,2.89687]
[1777245737235,49.7,78388.06,0.0,-0.9847,1e-05,2.89687]
[1777245737271,49.7,78388.06,0.0,-0.9847,1e-05,2.89687]
[1777245737337,49.7,78390.35,0.0,-0.98468,1e-05,2.90064]
[1777245742180,49.7,78391.44,0.0,-0.98467,1e-05,2.90233]
[1777245742185,49.7,78391.44,0.0,-0.98467,1e-05,2.90233]
[1777245742270,49.7,78391.44,0.0,-0.98467,1e-05,2.90233]
[1777245742281,49.7,78391.59,0.0,-0.98467,1e-05,2.90232]
[1777245749594,49.69,78391.68,0.0,-0.98467,1e-05,2.90184]
[1777245751067,49.69,78391.68,0.0,-0.98467,1e-05,2.90184]
[1777245751123,49.69,78391.68,0.0,-0.98467,1e-05,2.90184]
[1777245751270,49.69,78391.68,0.0,-0.98467,1e-05,2.90184]
[1777245751371,49.69,78395.39,0.0,-0.98464,1e-05,2.90629]
[1777245757650,49.69,78396.64,0.0,-0.98463,1e-05,2.90773]
[1777245763692,49.69,78399.25,0.0,-0.98461,1e-05,2.9116]
[1777245764841,49.69,78399.25,0.0,-0.98461,1e-05,2.9116]
[1777245764849,49.69,78399.25,0.0,-0.98461,1e-05,2.9116]
[1777245765019,49.69,78399.25,0.0,-0.98461,1e-05,2.9116]
[1777245765123,49.69,78403.17,0.0,-0.98457,1e-05,2.91824]
[1777245767720,49.69,78413.65,0.0,-0.98446,1e-05,2.93597]
[1777245768726,49.69,78416.65,0.0,-0.98443,1e-05,2.94102]
[1777245769404,49.69,78416.65,0.0,-0.98443,1e-05,2.94102]
[1777245769463,49.69,78416.65,0.0,-0.98443,1e-05,2.94102]
[1777245769518,49.69,78416.65,0.0,-0.98443,1e-05,2.94102]
[1777245769734,49.69,78418.19,0.0,-0.98442,1e-05,2.94353]
[1777245774769,49.68,78423.76,0.0,-0.98437,1e-05,2.95238]
[1777245777585,49.68,78426.8,0.0,-0.98434,1e-05,2.95731]
[1777245777590,49.68,78426.8,0.0,-0.98434,1e-05,2.95731]
[1777245777771,49.68,78426.8,0.0,-0.98434,1e-05,2.95731]
[1777245777790,49.68,78427.44,0.0,-0.98433,1e-05,2.95824]
[1777245783831,49.68,78429.24,0.0,-0.98432,1e-05,2.96023]
[1777245789110,49.67,78431.9,0.0,-0.98429,1e-05,2.96411]
[1777245789159,49.67,78431.9,0.0,-0.98429,1e-05,2.96411]
[1777245789268,49.67,78431.9,0.0,-0.98429,1e-05,2.96411]
[1777245789369,49.67,78431.11,0.0,-0.9843,1e-05,2.96253]
[1777245794909,49.67,78430.81,0.0,-0.98431,1e-05,2.96086]
[1777245799747,49.67,78430.47,0.0,-0.98432,1e-05,2.95971]
[1777245799758,49.67,78430.47,0.0,-0.98432,1e-05,2.95971]
[1777245799776,49.67,78430.47,0.0,-0.98432,1e-05,2.95971]
[1777245799848,49.67,78430.47,0.0,-0.98432,1e-05,2.95934]
[1777245804983,49.66,78441.03,0.0,-0.98422,1e-05,2.97688]
[1777245806104,49.66,78441.03,0.0,-0.98422,1e-05,2.97688]
[1777245806179,49.66,78457.56,0.0,-0.98404,1e-05,3.00571]
[1777245806997,49.66,78476.09,0.0,-0.98385,1e-05,3.03826]
[1777245808012,49.66,78473.84,0.0,-0.98387,1e-05,3.03394]
[1777245809014,49.66,78467.01,0.0,-0.98395,1e-05,3.02152]
[1777245810007,49.66,78467.01,0.0,-0.98395,1e-05,3.02152]
[1777245810023,49.66,78461.42,0.0,-0.98401,1e-05,3.01135]
[1777245812036,49.66,78441.87,0.0,-0.98423,1e-05,2.97469]
[1777245813043,49.66,78435.92,0.0,-0.98429,1e-05,2.96409]
[1777245818079,49.65,78430.37,0.0,-0.98436,1e-05,2.95349]
[1777245821100,49.65,78417.6,0.0,-0.98449,1e-05,2.93083]
[1777245822107,49.65,78411.52,0.0,-0.98456,1e-05,2.92021]
[1777245823320,49.65,78411.52,0.0,-0.98456,1e-05,2.92021]
[1777245823388,49.65,78411.42,0.0,-0.98456,1e-05,2.91993]
[1777245823524,49.65,78411.42,0.0,-0.98456,1e-05,2.91993]
[1777245827020,49.65,78411.04,0.0,-0.98457,1e-05,2.91897]
[1777245827273,49.65,78411.04,0.0,-0.98457,1e-05,2.91897]
[1777245827360,49.65,78411.71,0.0,-0.98456,1e-05,2.92002]
[1777245829159,49.65,78415.55,0.0,-0.98452,1e-05,2.92645]
[1777245830166,49.65,78419.98,0.0,-0.98448,1e-05,2.934]
[1777245830795,49.65,78419.98,0.0,-0.98448,1e-05,2.934]
[1777245830797,49.65,78419.98,0.0,-0.98448,1e-05,2.934]
[1777245831020,49.65,78419.98,0.0,-0.98448,1e-05,2.934]
[1777245831173,49.65,78419.91,0.0,-0.98448,1e-05,2.93376]
[1777245833907,49.65,78421.91,0.0,-0.98446,1e-05,2.93697]
[1777245833950,49.65,78421.91,0.0,-0.98446,1e-05,2.93697]
[1777245834020,49.65,78421.91,0.0,-0.98446,1e-05,2.93697]
[1777245834193,49.65,78426.23,0.0,-0.98441,1e-05,2.94434]
[1777245838002,49.64,78429.19,0.0,-0.98438,1e-05,2.94904]
[1777245838006,49.64,78429.19,0.0,-0.98438,1e-05,2.94904]
[1777245838019,49.64,78429.19,0.0,-0.98438,1e-05,2.94904]
[1777245838222,49.64,78430.01,0.0,-0.98438,1e-05,2.95032]
[1777245840236,49.64,78422.97,0.0,-0.98445,1e-05,2.93779]
[1777245841118,49.64,78422.97,0.0,-0.98445,1e-05,2.93779]
[1777245841123,49.64,78422.97,0.0,-0.98445,1e-05,2.93779]
[1777245841270,49.64,78422.97,0.0,-0.98445,1e-05,2.93779]
[1777245841371,49.64,78420.27,0.0,-0.98448,1e-05,2.93298]
[1777245846381,49.64,78419.83,0.0,-0.98449,1e-05,2.93173]
[1777245846383,49.64,78419.83,0.0,-0.98449,1e-05,2.93173]
[1777245846518,49.64,78418.59,0.0,-0.9845,1e-05,2.92946]
[1777245847285,49.64,78419.72,0.0,-0.98449,1e-05,2.9313]
[1777245848784,49.64,78417.82,0.0,-0.98451,1e-05,2.92789]
[1777245848832,49.64,78417.82,0.0,-0.98451,1e-05,2.92789]
[1777245849017,49.64,78417.82,0.0,-0.98451,1e-05,2.92789]
[1777245849298,49.64,78418.75,0.0,-0.9845,1e-05,2.92938]
[1777245851415,49.64,78417.62,0.0,-0.98452,1e-05,2.9273]
[1777245851313,49.64,78421.7,0.0,-0.98447,1e-05,2.93425]
[1777245851525,49.64,78421.7,0.0,-0.98447,1e-05,2.93425]
[1777245851573,49.64,78421.7,0.0,-0.98447,1e-05,2.93425]
[1777245851769,49.64,78421.7,0.0,-0.98447,1e-05,2.93425]
[1777245852319,49.64,78428.83,0.0,-0.9844,1e-05,2.94649]
[1777245853327,49.64,78431.19,0.0,-0.98438,1e-05,2.95044]
[1777245854334,49.64,78426.6,0.0,-0.98443,1e-05,2.9423]
[1777245854917,49.64,78426.6,0.0,-0.98443,1e-05,2.9423]
[1777245855020,49.64,78426.6,0.0,-0.98443,1e-05,2.9423]
[1777245857782,49.63,78423.74,0.0,-0.98446,1e-05,2.93693]
[1777245858018,49.63,78423.74,0.0,-0.98446,1e-05,2.93693]
[1777245858362,49.63,78425.97,0.0,-0.98444,1e-05,2.94066]
[1777245858732,49.63,78425.97,0.0,-0.98444,1e-05,2.94066]
[1777245858774,49.63,78425.97,0.0,-0.98444,1e-05,2.94066]
[1777245862390,49.63,78421.42,0.0,-0.98449,1e-05,2.93219]
[1777245863092,49.63,78421.42,0.0,-0.98449,1e-05,2.93219]
[1777245863172,49.63,78421.42,0.0,-0.98449,1e-05,2.93219]
[1777245863270,49.63,78421.42,0.0,-0.98449,1e-05,2.93219]
[1777245863397,49.63,78416.29,0.0,-0.98454,1e-05,2.92319]
[1777245865588,49.63,78414.97,0.0,-0.98456,1e-05,2.92069]
[1777245865593,49.63,78414.97,0.0,-0.98456,1e-05,2.92069]
[1777245865769,49.63,78414.97,0.0,-0.98456,1e-05,2.92069]
[1777245866418,49.63,78419.17,0.0,-0.98451,1e-05,2.92785]
[1777245868432,49.63,78422.63,0.0,-0.98448,1e-05,2.93359]
[1777245869808,49.63,78423.06,0.0,-0.98448,1e-05,2.93421]
[1777245869813,49.63,78423.06,0.0,-0.98448,1e-05,2.93421]
[1777245870018,49.63,78423.06,0.0,-0.98448,1e-05,2.93421]
[1777245870446,49.63,78425.32,0.0,-0.98445,1e-05,2.938]
[1777245875481,49.63,78423.43,0.0,-0.98448,1e-05,2.93234]
[1777245876339,49.63,78423.43,0.0,-0.98448,1e-05,2.93234]
[1777245876459,49.63,78423.43,0.0,-0.98448,1e-05,2.93234]
[1777245876488,49.63,78423.28,0.0,-0.98449,1e-05,2.93196]
[1777245876518,49.63,78423.28,0.0,-0.98449,1e-05,2.93196]
[1777245880919,49.62,78423.09,0.0,-0.98449,1e-05,2.93127]
[1777245880971,49.62,78423.09,0.0,-0.98449,1e-05,2.93127]
[1777245881020,49.62,78423.09,0.0,-0.98449,1e-05,2.93127]
[1777245881121,49.62,78422.72,0.0,-0.9845,1e-05,2.9304]
[1777245883710,49.62,78422.56,0.0,-0.9845,1e-05,2.93001]
[1777245883770,49.62,78422.56,0.0,-0.9845,1e-05,2.93001]
[1777245883811,49.62,78420.68,0.0,-0.98452,1e-05,2.92654]
[1777245886637,49.62,78420.33,0.0,-0.98452,1e-05,2.92583]
[1777245886776,49.62,78420.33,0.0,-0.98452,1e-05,2.92583]
[1777245889645,49.62,78420.51,0.0,-0.98452,1e-05,2.92583]
[1777245889769,49.62,78420.51,0.0,-0.98452,1e-05,2.92583]
[1777245889776,49.62,78420.51,0.0,-0.98452,1e-05,2.92583]
[1777245890018,49.62,78420.51,0.0,-0.98452,1e-05,2.92583]
[1777245890120,49.62,78419.06,0.0,-0.98454,1e-05,2.92312]
[1777245892713,49.62,78416.83,0.0,-0.98456,1e-05,2.91918]
[1777245892769,49.62,78416.83,0.0,-0.98456,1e-05,2.91918]
[1777245897923,49.62,78416.69,0.0,-0.98457,1e-05,2.91851]
[1777245898021,49.62,78416.69,0.0,-0.98457,1e-05,2.91851]
[1777245898063,49.62,78416.69,0.0,-0.98457,1e-05,2.91851]
[1777245898267,49.62,78416.69,0.0,-0.98457,1e-05,2.91851]
[1777245898288,49.62,78417.75,0.0,-0.98456,1e-05,2.92017]
[1777245899648,49.62,78420.83,0.0,-0.98453,1e-05,2.9254]
[1777245900677,49.62,78420.83,0.0,-0.98453,1e-05,2.9254]
[1777245900774,49.62,78420.83,0.0,-0.98453,1e-05,2.9254]
[1777245903664,49.62,78420.31,0.0,-0.98453,1e-05,2.92422]
[1777245903768,49.62,78420.31,0.0,-0.98453,1e-05,2.92422]
[1777245904168,49.62,78420.31,0.0,-0.98453,1e-05,2.92422]
[1777245904273,49.62,78420.31,0.0,-0.98453,1e-05,2.92422]
[1777245904374,49.62,78420.37,0.0,-0.98453,1e-05,2.92413]
[1777245906028,49.62,78423.04,0.0,-0.98451,1e-05,2.92875]
[1777245906102,49.62,78429.27,0.0,-0.98444,1e-05,2.93934]
[1777245906697,49.62,78446.01,0.0,-0.98427,1e-05,2.9685]
[1777245907705,49.61,78457.68,0.0,-0.98414,1e-05,2.98883]
[1777245908712,49.61,78464.86,0.0,-0.98407,1e-05,3.0013]
[1777245910398,49.61,78465.2,0.0,-0.98407,1e-05,3.00145]
[1777245911941,49.61,78466.46,0.0,-0.98405,1e-05,3.00368]
[1777245912019,49.61,78466.46,0.0,-0.98405,1e-05,3.00368]
[1777245912740,49.61,78472.91,0.0,-0.98399,1e-05,3.0146]
[1777245917832,49.61,78470.39,0.0,-0.98402,1e-05,3.00912]
[1777245918018,49.61,78470.39,0.0,-0.98402,1e-05,3.00912]
[1777245918444,49.61,78470.39,0.0,-0.98402,1e-05,3.00912]
[1777245918520,49.61,78470.39,0.0,-0.98402,1e-05,3.00912]
[1777245918545,49.61,78463.71,0.0,-0.9841,1e-05,2.99683]
[1777245920797,49.6,78451.46,0.0,-0.98423,1e-05,2.97487]
[1777245921804,49.6,78441.96,0.0,-0.98433,1e-05,2.95804]
[1777245922811,49.6,78437.74,0.0,-0.98438,1e-05,2.9505]
[1777245923818,49.6,78431.88,0.0,-0.98444,1e-05,2.94001]
[1777245926359,49.6,78430.82,0.0,-0.98445,1e-05,2.93804]
[1777245926519,49.6,78430.82,0.0,-0.98445,1e-05,2.93804]
[1777245931874,49.6,78430.09,0.0,-0.98447,1e-05,2.93421]
[1777245936909,49.6,78429.74,0.0,-0.98448,1e-05,2.93307]
[1777245938353,49.6,78429.74,0.0,-0.98448,1e-05,2.93307]
[1777245938521,49.6,78429.74,0.0,-0.98448,1e-05,2.93307]
[1777245939183,49.6,78429.73,0.0,-0.98448,1e-05,2.93295]
[1777245939275,49.6,78429.73,0.0,-0.98448,1e-05,2.93295]
[1777245939355,49.6,78429.88,0.0,-0.98448,1e-05,2.9331]
[1777245943959,49.59,78421.95,0.0,-0.98457,1e-05,2.91887]
[1777245945039,49.59,78421.95,0.0,-0.98457,1e-05,2.91887]
[1777245945269,49.59,78421.95,0.0,-0.98457,1e-05,2.91887]
[1777245945328,49.59,78421.11,0.0,-0.98457,1e-05,2.91734]
[1777245945973,49.59,78426.27,0.0,-0.98452,1e-05,2.92618]
[1777245946842,49.59,78426.27,0.0,-0.98452,1e-05,2.92618]
[1777245947020,49.59,78426.27,0.0,-0.98452,1e-05,2.92618]
[1777245947045,49.59,78428.31,0.0,-0.9845,1e-05,2.92962]
[1777245951090,49.59,78425.73,0.0,-0.98453,1e-05,2.92486]
[1777245951273,49.59,78425.73,0.0,-0.98453,1e-05,2.92486]
[1777245957544,49.59,78428.02,0.0,-0.98451,1e-05,2.92827]
[1777245957768,49.59,78427.84,0.0,-0.98451,1e-05,2.92787]
[1777245958338,49.59,78427.84,0.0,-0.98451,1e-05,2.92787]
[1777245958519,49.59,78427.84,0.0,-0.98451,1e-05,2.92787]
[1777245958373,49.59,78428.49,0.0,-0.98451,1e-05,2.9289]
[1777245962285,49.59,78429.62,0.0,-0.98449,1e-05,2.93076]
[1777245962521,49.59,78429.62,0.0,-0.98449,1e-05,2.93076]
[1777245966125,49.59,78433.13,0.0,-0.98446,1e-05,2.93625]
[1777245966281,49.59,78433.13,0.0,-0.98446,1e-05,2.93625]
[1777245966353,49.59,78437.02,0.0,-0.98442,1e-05,2.9429]
[1777245967122,49.59,78443.84,0.0,-0.98435,1e-05,2.95465]
[1777245968244,49.59,78443.84,0.0,-0.98435,1e-05,2.95465]
[1777245968269,49.59,78443.84,0.0,-0.98435,1e-05,2.95465]
[1777245968414,49.59,78442.28,0.0,-0.98437,1e-05,2.95179]
[1777245970799,49.58,78444.75,0.0,-0.98434,1e-05,2.95582]
[1777245971020,49.58,78444.75,0.0,-0.98434,1e-05,2.95582]
[1777245974520,49.58,78444.97,0.0,-0.98434,1e-05,2.95578]
[1777245974779,49.58,78445.79,0.0,-0.98434,1e-05,2.95706]
[1777245975018,49.58,78445.79,0.0,-0.98434,1e-05,2.95706]
[1777245975178,49.58,78444.6,0.0,-0.98435,1e-05,2.95484]
[1777245980213,49.58,78446.61,0.0,-0.98433,1e-05,2.95763]
[1777245985248,49.58,78447.32,0.0,-0.98433,1e-05,2.95813]
[1777245991290,49.57,78446.06,0.0,-0.98436,1e-05,2.9533]
[1777245996325,49.57,78443.54,0.0,-0.98439,1e-05,2.94821]
[1777246001360,49.57,78443.06,0.0,-0.9844,1e-05,2.94669]
[1777246006396,49.57,78443.47,0.0,-0.9844,1e-05,2.94675]
[1777246010423,49.56,78440.32,0.0,-0.98443,1e-05,2.94073]
[1777246011432,49.56,78444.24,0.0,-0.98439,1e-05,2.94743]
[1777246013446,49.56,78447.33,0.0,-0.98436,1e-05,2.95253]
[1777246016467,49.56,78444.3,0.0,-0.9844,1e-05,2.94683]
[1777246021501,49.56,78444.61,0.0,-0.9844,1e-05,2.94669]
[1777246026537,49.56,78444.43,0.0,-0.9844,1e-05,2.9457]
[1777246029558,49.56,78436.62,0.0,-0.98449,1e-05,2.93173]
[1777246030566,49.56,78432.0,0.0,-0.98454,1e-05,2.92362]
[1777246035601,49.55,78433.9,0.0,-0.98452,1e-05,2.92642]
[1777246040642,49.55,78426.23,0.0,-0.9846,1e-05,2.91267]
[1777246041650,49.55,78423.62,0.0,-0.98463,1e-05,2.90809]
[1777246042744,49.55,78424.09,0.0,-0.98463,1e-05,2.90884]
[1777246042769,49.55,78424.09,0.0,-0.98463,1e-05,2.90884]
[1777246048699,49.55,78423.61,0.0,-0.98463,1e-05,2.90764]
[1777246052522,49.55,78425.96,0.0,-0.98462,1e-05,2.90977]
[1777246052554,49.55,78425.96,0.0,-0.98462,1e-05,2.90977]
[1777246052624,49.55,78428.56,0.0,-0.98459,1e-05,2.91419]
[1777246052771,49.55,78428.56,0.0,-0.98459,1e-05,2.91419]
[1777246052775,49.55,78434.51,0.0,-0.98453,1e-05,2.92447]
[1777246054740,49.55,78436.25,0.0,-0.98451,1e-05,2.9273]
[1777246058326,49.55,78437.29,0.0,-0.9845,1e-05,2.92892]
[1777246058518,49.55,78437.29,0.0,-0.9845,1e-05,2.92892]
[1777246063804,49.55,78435.29,0.0,-0.98453,1e-05,2.92481]
[1777246065080,49.55,78435.29,0.0,-0.98453,1e-05,2.92481]
[1777246065267,49.55,78435.29,0.0,-0.98453,1e-05,2.92481]
[1777246065285,49.54,78432.19,0.0,-0.98456,1e-05,2.91928]
[1777246066327,49.54,78432.19,0.0,-0.98456,1e-05,2.91928]
[1777246066519,49.54,78432.19,0.0,-0.98456,1e-05,2.91928]
[1777246066620,49.54,78427.82,0.0,-0.98461,1e-05,2.91166]
[1777246068148,49.54,78426.38,0.0,-0.98462,1e-05,2.90918]
[1777246068267,49.54,78426.38,0.0,-0.98462,1e-05,2.90918]
[1777246068368,49.54,78411.12,0.0,-0.98478,1e-05,2.88285]
[1777246068838,49.54,78403.65,0.0,-0.98486,1e-05,2.87008]
[1777246069846,49.54,78390.82,0.0,-0.98499,1e-05,2.84825]
[1777246070853,49.54,78390.12,0.0,-0.985,1e-05,2.84707]
[1777246071859,49.54,78384.43,0.0,-0.98505,1e-05,2.83748]
[1777246072867,49.54,78378.49,0.0,-0.98511,1e-05,2.8275]
[1777246073874,49.54,78374.88,0.0,-0.98515,1e-05,2.82149]
[1777246075889,49.55,78370.4,0.0,-0.98519,1e-05,2.81412]
[1777246076896,49.55,78365.45,0.0,-0.98524,1e-05,2.80591]
[1777246077903,49.55,78358.31,0.0,-0.98531,1e-05,2.79406]
[1777246078910,49.55,78353.33,0.0,-0.98536,1e-05,2.78586]
[1777246079917,49.55,78344.61,0.0,-0.98545,1e-05,2.77149]
[1777246080923,49.55,78341.7,0.0,-0.98548,1e-05,2.76681]
[1777246081931,49.55,78348.21,0.0,-0.98541,1e-05,2.7778]
[1777246084952,49.55,78343.76,0.0,-0.98545,1e-05,2.7709]
[1777246086968,49.55,78347.98,0.0,-0.98541,1e-05,2.77825]
[1777246087974,49.55,78352.97,0.0,-0.98536,1e-05,2.78674]
[1777246088980,49.55,78347.38,0.0,-0.98541,1e-05,2.77774]
[1777246089988,49.55,78344.49,0.0,-0.98544,1e-05,2.77309]
[1777246090995,49.55,78336.53,0.0,-0.98552,1e-05,2.76006]
[1777246092003,49.55,78333.34,0.0,-0.98555,1e-05,2.75478]
[1777246093009,49.55,78328.89,0.0,-0.98559,1e-05,2.74762]
[1777246094015,49.56,78325.33,0.0,-0.98562,1e-05,2.74216]
[1777246095023,49.56,78322.09,0.0,-0.98565,1e-05,2.73704]
[1777246100058,49.56,78331.12,0.0,-0.98556,1e-05,2.75303]
[1777246101065,49.56,78334.79,0.0,-0.98552,1e-05,2.75928]
[1777246102072,49.56,78338.97,0.0,-0.98548,1e-05,2.76638]
[1777246103078,49.56,78344.57,0.0,-0.98542,1e-05,2.77585]
[1777246103950,49.56,78344.57,0.0,-0.98542,1e-05,2.77585]
[1777246104019,49.56,78344.57,0.0,-0.98542,1e-05,2.77585]
[1777246107107,49.57,78339.4,0.0,-0.98547,1e-05,2.76789]
[1777246109050,49.57,78339.59,0.0,-0.98547,1e-05,2.76837]
[1777246109269,49.57,78339.59,0.0,-0.98547,1e-05,2.76837]
[1777246109350,49.57,78339.59,0.0,-0.98547,1e-05,2.76837]
[1777246109517,49.57,78339.59,0.0,-0.98547,1e-05,2.76837]
[1777246109618,49.57,78338.75,0.0,-0.98547,1e-05,2.76714]
[1777246113491,49.57,78337.08,0.0,-0.9855,1e-05,2.7632]
[1777246113530,49.57,78337.08,0.0,-0.9855,1e-05,2.7632]
[1777246115932,49.57,78336.11,0.0,-0.9855,1e-05,2.76194]
[1777246116022,49.57,78336.11,0.0,-0.9855,1e-05,2.76194]
[1777246116172,49.57,78336.42,0.0,-0.9855,1e-05,2.7628]
[1777246117179,49.57,78340.07,0.0,-0.98546,1e-05,2.76902]
[1777246118384,49.57,78340.07,0.0,-0.98546,1e-05,2.76902]
[1777246118521,49.57,78340.07,0.0,-0.98546,1e-05,2.76902]
[1777246124068,49.58,78340.71,0.0,-0.98545,1e-05,2.77104]
[1777246124268,49.58,78340.71,0.0,-0.98545,1e-05,2.77104]
[1777246124369,49.58,78340.48,0.0,-0.98545,1e-05,2.77082]
[1777246124924,49.58,78340.48,0.0,-0.98545,1e-05,2.77082]
[1777246125024,49.58,78340.48,0.0,-0.98545,1e-05,2.77082]
[1777246129556,49.58,78340.98,0.0,-0.98544,1e-05,2.77211]
[1777246129770,49.58,78340.38,0.0,-0.98545,1e-05,2.77142]
[1777246130720,49.58,78340.38,0.0,-0.98545,1e-05,2.77142]
[1777246130769,49.58,78340.38,0.0,-0.98545,1e-05,2.77157]
[1777246131277,49.58,78340.94,0.0,-0.98544,1e-05,2.77265]
[1777246135226,49.58,78340.69,0.0,-0.98544,1e-05,2.77269]
[1777246135268,49.58,78340.69,0.0,-0.98544,1e-05,2.77269]
[1777246140341,49.58,78342.15,0.0,-0.98542,1e-05,2.77598]
[1777246142365,49.58,78342.15,0.0,-0.98542,1e-05,2.77598]
[1777246142517,49.58,78342.15,0.0,-0.98542,1e-05,2.77598]
[1777246142585,49.59,78341.8,0.0,-0.98542,1e-05,2.77569]
[1777246142968,49.59,78341.8,0.0,-0.98542,1e-05,2.77569]
[1777246143023,49.59,78341.8,0.0,-0.98542,1e-05,2.77569]
[1777246148397,49.59,78329.16,0.0,-0.98554,1e-05,2.75564]
[1777246149339,49.59,78329.16,0.0,-0.98554,1e-05,2.75564]
[1777246149519,49.59,78329.16,0.0,-0.98554,1e-05,2.75564]
[1777246149620,49.59,78319.74,0.0,-0.98563,1e-05,2.74029]
[1777246150411,49.59,78315.6,0.0,-0.98567,1e-05,2.7337]
[1777246151386,49.59,78315.6,0.0,-0.98567,1e-05,2.7337]
[1777246151414,49.59,78315.6,0.0,-0.98567,1e-05,2.7337]
[1777246152427,49.59,78304.67,0.0,-0.98578,1e-05,2.71602]
[1777246153434,49.59,78305.09,0.0,-0.98577,1e-05,2.71717]
[1777246154441,49.59,78308.84,0.0,-0.98573,1e-05,2.72355]
[1777246154818,49.59,78308.84,0.0,-0.98573,1e-05,2.72355]
[1777246155448,49.59,78305.32,0.0,-0.98576,1e-05,2.71803]
[1777246156455,49.6,78300.85,0.0,-0.98581,1e-05,2.71098]
[1777246158469,49.6,78291.38,0.0,-0.98589,1e-05,2.69609]
[1777246159475,49.6,78286.32,0.0,-0.98594,1e-05,2.68817]
[1777246160483,49.6,78282.79,0.0,-0.98597,1e-05,2.68275]
[1777246162497,49.6,78277.67,0.0,-0.98602,1e-05,2.6751]
[1777246163507,49.6,78273.67,0.0,-0.98605,1e-05,2.66897]
[1777246164513,49.6,78271.01,0.0,-0.98608,1e-05,2.66395]
[1777246165520,49.6,78274.3,0.0,-0.98606,1e-05,2.66852]
[1777246167534,49.59,78279.53,0.0,-0.98602,1e-05,2.67549]
[1777246167802,49.59,78279.53,0.0,-0.98602,1e-05,2.67549]
[1777246168020,49.59,78279.53,0.0,-0.98602,1e-05,2.67549]
[1777246168541,49.59,78279.76,0.0,-0.98602,1e-05,2.67511]
[1777246169638,49.59,78279.76,0.0,-0.98602,1e-05,2.67511]
[1777246169768,49.59,78279.76,0.0,-0.98602,1e-05,2.67511]
[1777246169739,49.59,78275.24,0.0,-0.98607,1e-05,2.66708]
[1777246170555,49.58,78270.36,0.0,-0.98612,1e-05,2.6585]
[1777246172569,49.58,78264.84,0.0,-0.98619,1e-05,2.64659]
[1777246173689,49.58,78264.84,0.0,-0.98619,1e-05,2.64659]
[1777246173770,49.58,78264.84,0.0,-0.98619,1e-05,2.64659]
[1777246174090,49.58,78266.39,0.0,-0.98618,1e-05,2.64838]
[1777246174268,49.58,78266.39,0.0,-0.98618,1e-05,2.64838]
[1777246174582,49.57,78265.73,0.0,-0.98619,1e-05,2.64662]
[1777246175590,49.57,78258.87,0.0,-0.98626,1e-05,2.63496]
[1777246177603,49.57,78253.64,0.0,-0.98631,1e-05,2.62528]
[1777246178612,49.56,78240.23,0.0,-0.98644,1e-05,2.60335]
[1777246179005,49.56,78240.23,0.0,-0.98644,1e-05,2.60335]
[1777246179621,49.56,78203.23,0.0,-0.98679,1e-05,2.54476]
[1777246180628,49.56,78197.09,0.0,-0.98685,1e-05,2.53473]
[1777246181635,49.56,78208.22,0.0,-0.98675,1e-05,2.55151]
[1777246182629,49.56,78208.22,0.0,-0.98675,1e-05,2.55151]
[1777246182642,49.55,78212.74,0.0,-0.98671,1e-05,2.55802]
[1777246184656,49.55,78217.73,0.0,-0.98667,1e-05,2.56473]
[1777246185663,49.55,78202.39,0.0,-0.98682,1e-05,2.5403]
[1777246186670,49.55,78197.02,0.0,-0.98687,1e-05,2.53148]
[1777246188684,49.54,78195.17,0.0,-0.98689,1e-05,2.52765]
[1777246190252,49.54,78194.33,0.0,-0.9869,1e-05,2.52587]
[1777246190698,49.54,78183.94,0.0,-0.987,1e-05,2.50939]
[1777246191705,49.54,78177.78,0.0,-0.98706,1e-05,2.49949]
[1777246194013,49.52,78176.83,0.0,-0.98709,1e-05,2.49331]
[1777246195733,49.52,78182.6,0.0,-0.98705,1e-05,2.5013]
[1777246196740,49.51,78190.16,0.0,-0.98698,1e-05,2.51248]
[1777246197747,49.51,78189.56,0.0,-0.98699,1e-05,2.5111]
[1777246199761,49.51,78177.41,0.0,-0.9871,1e-05,2.49157]
[1777246200768,49.49,78174.56,0.0,-0.98715,1e-05,2.48309]
[1777246201775,49.49,78162.5,0.0,-0.98726,1e-05,2.46434]
[1777246202782,49.49,78159.01,0.0,-0.9873,1e-05,2.45869]
[1777246207817,49.48,78150.95,0.0,-0.98738,1e-05,2.44476]
[1777246208377,49.48,78150.95,0.0,-0.98738,1e-05,2.44476]
[1777246208824,49.48,78135.14,0.0,-0.98752,1e-05,2.4207]
[1777246209831,49.48,78129.01,0.0,-0.98757,1e-05,2.41126]
[1777246210838,49.48,78121.76,0.0,-0.98764,1e-05,2.40021]
[1777246211845,49.48,78110.62,0.0,-0.98773,1e-05,2.38346]
[1777246212268,49.48,78110.62,0.0,-0.98773,1e-05,2.38346]
[1777246212852,49.48,78109.97,0.0,-0.98774,1e-05,2.38228]
[1777246213860,49.48,78114.83,0.0,-0.9877,1e-05,2.38924]
[1777246214866,49.47,78122.54,0.0,-0.98764,1e-05,2.40044]
[1777246215874,49.47,78109.59,0.0,-0.98775,1e-05,2.38101]
[1777246216880,49.47,78100.51,0.0,-0.98783,1e-05,2.36742]
[1777246217887,49.47,78085.52,0.0,-0.98796,1e-05,2.34528]
[1777246218894,49.47,78082.77,0.0,-0.98798,1e-05,2.34112]
[1777246219901,49.47,78075.46,0.0,-0.98804,1e-05,2.33035]
[1777246220908,49.47,78078.23,0.0,-0.98802,1e-05,2.33424]
[1777246223929,49.47,78083.38,0.0,-0.98798,1e-05,2.34134]
[1777246224936,49.47,78097.73,0.0,-0.98786,1e-05,2.36217]
[1777246225943,49.47,78081.5,0.0,-0.988,1e-05,2.33827]
[1777246226952,49.47,78083.26,0.0,-0.98798,1e-05,2.34069]
[1777246227958,49.47,78071.47,0.0,-0.98808,1e-05,2.32342]
[1777246229355,49.47,78074.72,0.0,-0.98806,1e-05,2.32789]
[1777246230982,49.46,78079.79,0.0,-0.98802,1e-05,2.33513]
[1777246231986,49.46,78104.13,0.0,-0.98782,1e-05,2.36909]
[1777246232993,49.46,78119.79,0.0,-0.98768,1e-05,2.39207]
[1777246234000,49.46,78113.58,0.0,-0.98774,1e-05,2.38268]
[1777246235013,49.46,78100.03,0.0,-0.98786,1e-05,2.36249]
[1777246236026,49.46,78111.52,0.0,-0.98776,1e-05,2.37918]
[1777246237028,49.46,78102.41,0.0,-0.98784,1e-05,2.36558]
[1777246238411,49.46,78102.41,0.0,-0.98784,1e-05,2.36558]
[1777246238415,49.46,78092.43,0.0,-0.98793,1e-05,2.35055]
[1777246239041,49.46,78077.83,0.0,-0.98805,1e-05,2.32928]
[1777246240049,49.46,78068.21,0.0,-0.98813,1e-05,2.31519]
[1777246241056,49.46,78068.24,0.0,-0.98813,1e-05,2.31511]
[1777246242363,49.46,78068.24,0.0,-0.98813,1e-05,2.31511]
[1777246242464,49.46,78068.37,0.0,-0.98813,1e-05,2.31509]
[1777246244077,49.46,78075.84,0.0,-0.98807,1e-05,2.3258]
[1777246245084,49.46,78083.6,0.0,-0.988,1e-05,2.33697]
[1777246246092,49.46,78088.69,0.0,-0.98796,1e-05,2.34427]
[1777246247100,49.45,78083.65,0.0,-0.98801,1e-05,2.33678]
[1777246248107,49.45,78076.51,0.0,-0.98807,1e-05,2.32626]
[1777246250772,49.45,78081.12,0.0,-0.98803,1e-05,2.33257]
[1777246251134,49.45,78096.61,0.0,-0.9879,1e-05,2.35516]
[1777246252144,49.45,78090.01,0.0,-0.98796,1e-05,2.34538]
[1777246253150,49.45,78075.93,0.0,-0.98808,1e-05,2.32474]
[1777246255165,49.45,78074.22,0.0,-0.98809,1e-05,2.32199]
[1777246257179,49.45,78079.6,0.0,-0.98805,1e-05,2.32955]
[1777246259193,49.45,78081.93,0.0,-0.98803,1e-05,2.33255]
[1777246262214,49.45,78093.63,0.0,-0.98793,1e-05,2.34918]
[1777246263220,49.45,78104.28,0.0,-0.98784,1e-05,2.36461]
[1777246264228,49.44,78117.82,0.0,-0.98773,1e-05,2.38437]
[1777246265235,49.44,78130.82,0.0,-0.98762,1e-05,2.40365]
[1777246266242,49.44,78155.69,0.0,-0.9874,1e-05,2.44065]
[1777246267250,49.44,78177.14,0.0,-0.98722,1e-05,2.47251]
[1777246268257,49.44,78182.58,0.0,-0.98717,1e-05,2.4804]
[1777246271772,49.44,78179.8,0.0,-0.9872,1e-05,2.47576]
[1777246271784,49.44,78195.89,0.0,-0.98706,1e-05,2.49956]
[1777246272286,49.44,78232.77,0.0,-0.98672,1e-05,2.55667]
[1777246273293,49.43,78260.77,0.0,-0.98646,1e-05,2.60026]
[1777246274300,49.43,78268.99,0.0,-0.98639,1e-05,2.61212]
[1777246275741,49.43,78268.99,0.0,-0.98639,1e-05,2.61212]
[1777246275749,49.43,78257.35,0.0,-0.98651,1e-05,2.59303]
[1777246276314,49.42,78253.94,0.0,-0.98654,1e-05,2.58703]
[1777246278328,49.42,78264.02,0.0,-0.98646,1e-05,2.60176]
[1777246279335,49.42,78261.4,0.0,-0.98648,1e-05,2.59699]
[1777246281348,49.41,78248.75,0.0,-0.98661,1e-05,2.57581]
[1777246282356,49.41,78248.31,0.0,-0.98662,1e-05,2.57454]
[1777246287391,49.4,78249.07,0.0,-0.98663,1e-05,2.57284]
[1777246291420,49.39,78244.5,0.0,-0.98669,1e-05,2.56179]
[1777246292427,49.39,78239.59,0.0,-0.98674,1e-05,2.55355]
[1777246295448,49.38,78216.73,0.0,-0.98696,1e-05,2.51644]
[1777246296455,49.38,78206.14,0.0,-0.98706,1e-05,2.49966]
[1777246297462,49.38,78212.93,0.0,-0.987,1e-05,2.50968]
[1777246298469,49.38,78233.86,0.0,-0.98681,1e-05,2.54165]
[1777246299475,49.37,78253.18,0.0,-0.98664,1e-05,2.57135]
[1777246300483,49.37,78258.59,0.0,-0.98659,1e-05,2.57929]
[1777246301507,49.37,78271.01,0.0,-0.98648,1e-05,2.59833]
[1777246302506,49.37,78275.94,0.0,-0.98643,1e-05,2.60553]
[1777246303512,49.37,78280.88,0.0,-0.98639,1e-05,2.61275]
[1777246304520,49.36,78284.71,0.0,-0.98636,1e-05,2.61821]
[1777246305527,49.36,78288.81,0.0,-0.98632,1e-05,2.6241]
[1777246306534,49.36,78295.41,0.0,-0.98627,1e-05,2.63399]
[1777246307544,49.36,78300.85,0.0,-0.98622,1e-05,2.64203]
[1777246308547,49.35,78304.53,0.0,-0.98619,1e-05,2.64725]
[1777246311569,49.35,78295.11,0.0,-0.98629,1e-05,2.63004]
[1777246312576,49.34,78291.47,0.0,-0.98633,1e-05,2.62354]
[1777246313583,49.34,78287.85,0.0,-0.98637,1e-05,2.6171]
[1777246317611,49.33,78278.83,0.0,-0.98647,1e-05,2.60017]
[1777246318618,49.33,78276.05,0.0,-0.9865,1e-05,2.59515]
[1777246322892,49.32,78276.39,0.0,-0.9865,1e-05,2.59387]
[1777246323027,49.32,78275.64,0.0,-0.98652,1e-05,2.59208]
[1777246324660,49.31,78283.42,0.0,-0.98645,1e-05,2.60322]
[1777246326674,49.31,78289.79,0.0,-0.9864,1e-05,2.61212]
[1777246327681,49.31,78296.8,0.0,-0.98633,1e-05,2.62267]
[1777246328350,49.31,78296.8,0.0,-0.98633,1e-05,2.62267]
[1777246328518,49.31,78296.8,0.0,-0.98633,1e-05,2.62267]
[1777246328688,49.3,78298.71,0.0,-0.98632,1e-05,2.62507]
[1777246329695,49.3,78302.8,0.0,-0.98629,1e-05,2.63096]
[1777246331713,49.3,78294.91,0.0,-0.98637,1e-05,2.61702]
[1777246332175,49.3,78294.91,0.0,-0.98637,1e-05,2.61702]
[1777246332270,49.3,78294.91,0.0,-0.98637,1e-05,2.61702]
[1777246332720,49.29,78294.4,0.0,-0.98638,1e-05,2.61556]
[1777246333892,49.29,78294.4,0.0,-0.98638,1e-05,2.61556]
[1777246334021,49.29,78294.4,0.0,-0.98638,1e-05,2.61556]
[1777246335210,49.29,78294.54,0.0,-0.98638,1e-05,2.61451]
[1777246335267,49.29,78294.54,0.0,-0.98638,1e-05,2.61451]
[1777246335741,49.29,78295.26,0.0,-0.98638,1e-05,2.61502]
[1777246340776,49.28,78294.63,0.0,-0.98641,1e-05,2.61084]
[1777246341783,49.27,78289.99,0.0,-0.98645,1e-05,2.60283]
[1777246342169,49.27,78289.99,0.0,-0.98645,1e-05,2.60283]
[1777246342269,49.27,78289.99,0.0,-0.98645,1e-05,2.60283]
[1777246347825,49.26,78297.28,0.0,-0.98641,1e-05,2.61076]
[1777246348832,49.26,78305.08,0.0,-0.98634,1e-05,2.62258]
[1777246349840,49.25,78320.98,0.0,-0.98619,1e-05,2.64745]
[1777246350852,49.25,78344.47,0.0,-0.98597,1e-05,2.6848]
[1777246351857,49.25,78351.42,0.0,-0.98591,1e-05,2.69372]
[1777246352864,49.25,78356.59,0.0,-0.98587,1e-05,2.70139]
[1777246353871,49.24,78360.75,0.0,-0.98583,1e-05,2.7074]
[1777246354088,49.24,78360.75,0.0,-0.98583,1e-05,2.7074]
[1777246354878,49.24,78369.67,0.0,-0.98575,1e-05,2.72125]
[1777246355887,49.24,78379.03,0.0,-0.98566,1e-05,2.73586]
[1777246356894,49.23,78386.5,0.0,-0.9856,1e-05,2.74737]
[1777246358040,49.23,78386.5,0.0,-0.9856,1e-05,2.74737]
[1777246357901,49.23,78390.71,0.0,-0.98556,1e-05,2.75348]
[1777246358909,49.23,78397.49,0.0,-0.9855,1e-05,2.76387]
[1777246360923,49.22,78388.62,0.0,-0.9856,1e-05,2.74729]
[1777246361929,49.22,78383.59,0.0,-0.98565,1e-05,2.73807]
[1777246362936,49.21,78391.89,0.0,-0.98557,1e-05,2.75097]
[1777246363943,49.21,78392.67,0.0,-0.98557,1e-05,2.75137]
[1777246364950,49.21,78400.57,0.0,-0.9855,1e-05,2.76363]
[1777246365957,49.2,78395.37,0.0,-0.98556,1e-05,2.75406]
[1777246366964,49.2,78389.83,0.0,-0.98562,1e-05,2.74396]
[1777246367971,49.2,78383.9,0.0,-0.98568,1e-05,2.73326]
[1777246368978,49.19,78374.38,0.0,-0.98578,1e-05,2.7167]
[1777246369985,49.19,78370.23,0.0,-0.98583,1e-05,2.70905]
[1777246372015,49.19,78393.42,0.0,-0.98561,1e-05,2.74571]
[1777246373016,49.18,78404.71,0.0,-0.9855,1e-05,2.76362]
[1777246374024,49.18,78405.07,0.0,-0.9855,1e-05,2.76331]
[1777246376037,49.18,78398.06,0.0,-0.98557,1e-05,2.75199]
[1777246380066,49.17,78403.52,0.0,-0.98554,1e-05,2.75752]
[1777246382079,49.16,78399.71,0.0,-0.98558,1e-05,2.75048]
[1777246383692,49.16,78396.71,0.0,-0.98561,1e-05,2.74461]
[1777246383778,49.16,78396.71,0.0,-0.98561,1e-05,2.74461]
[1777246384094,49.16,78392.15,0.0,-0.98566,1e-05,2.73617]
[1777246385102,49.15,78386.38,0.0,-0.98573,1e-05,2.72578]
[1777246386110,49.15,78379.58,0.0,-0.9858,1e-05,2.71373]
[1777246387573,49.15,78369.54,0.0,-0.98591,1e-05,2.69565]
[1777246388124,49.15,78374.42,0.0,-0.98586,1e-05,2.70365]
[1777246390233,49.14,78377.43,0.0,-0.98583,1e-05,2.7078]
[1777246392161,49.13,78376.36,0.0,-0.98586,1e-05,2.70364]
[1777246392263,49.13,78369.36,0.0,-0.98593,1e-05,2.69217]
[1777246393158,49.13,78363.95,0.0,-0.98598,1e-05,2.68256]
[1777246394714,49.13,78363.95,0.0,-0.98598,1e-05,2.68256]
[1777246394770,49.13,78363.95,0.0,-0.98598,1e-05,2.68256]
[1777246396181,49.12,78355.95,0.0,-0.98608,1e-05,2.66729]
[1777246397889,49.12,78355.95,0.0,-0.98608,1e-05,2.66729]
[1777246398021,49.12,78355.95,0.0,-0.98608,1e-05,2.66729]
[1777246399202,49.11,78360.38,0.0,-0.98605,1e-05,2.67233]
[1777246400209,49.11,78374.04,0.0,-0.98592,1e-05,2.69391]
[1777246401215,49.11,78400.29,0.0,-0.98567,1e-05,2.73642]
[1777246402223,49.11,78408.72,0.0,-0.98559,1e-05,2.74964]
[1777246403230,49.1,78400.01,0.0,-0.98568,1e-05,2.73433]
[1777246404237,49.1,78393.13,0.0,-0.98575,1e-05,2.72208]
[1777246405244,49.1,78392.08,0.0,-0.98577,1e-05,2.7195]
[1777246407001,49.1,78392.08,0.0,-0.98577,1e-05,2.7195]
[1777246407019,49.1,78392.08,0.0,-0.98577,1e-05,2.7195]
[1777246407006,49.09,78387.52,0.0,-0.98582,1e-05,2.71035]
[1777246407258,49.09,78383.04,0.0,-0.98586,1e-05,2.70299]
[1777246408265,49.09,78375.8,0.0,-0.98594,1e-05,2.69032]
[1777246411021,49.09,78372.44,0.0,-0.98598,1e-05,2.68405]
[1777246410278,49.08,78375.86,0.0,-0.98595,1e-05,2.68888]
[1777246411283,49.08,78375.86,0.0,-0.98595,1e-05,2.68888]
[1777246411286,49.08,78388.08,0.0,-0.98584,1e-05,2.70652]
[1777246412293,49.08,78400.12,0.0,-0.98573,1e-05,2.72562]
[1777246413300,49.07,78404.13,0.0,-0.98569,1e-05,2.73146]
[1777246414214,49.07,78404.13,0.0,-0.98569,1e-05,2.73146]
[1777246414268,49.07,78404.13,0.0,-0.98569,1e-05,2.73146]
[1777246414307,49.07,78399.27,0.0,-0.98575,1e-05,2.7226]
[1777246416104,49.07,78399.27,0.0,-0.98575,1e-05,2.7226]
[1777246415314,49.07,78394.24,0.0,-0.9858,1e-05,2.71347]
[1777246416269,49.07,78394.24,0.0,-0.9858,1e-05,2.71347]
[1777246416370,49.06,78401.23,0.0,-0.98574,1e-05,2.72339]
[1777246418335,49.06,78407.41,0.0,-0.98569,1e-05,2.7328]
[1777246419342,49.06,78415.54,0.0,-0.98561,1e-05,2.74547]
[1777246420349,49.06,78423.09,0.0,-0.98554,1e-05,2.7583]
[1777246421356,49.06,78430.82,0.0,-0.98546,1e-05,2.77145]
[1777246422684,49.06,78430.82,0.0,-0.98546,1e-05,2.77145]
[1777246422716,49.06,78439.34,0.0,-0.98537,1e-05,2.78614]
[1777246423369,49.06,78445.38,0.0,-0.98531,1e-05,2.79647]
[1777246424377,49.06,78450.89,0.0,-0.98525,1e-05,2.80591]
[1777246426653,49.06,78452.07,0.0,-0.98524,1e-05,2.80791]
[1777246426729,49.06,78444.45,0.0,-0.98531,1e-05,2.79527]
[1777246427397,49.06,78430.04,0.0,-0.98546,1e-05,2.77118]
[1777246428405,49.06,78420.95,0.0,-0.98555,1e-05,2.75616]
[1777246429412,49.06,78414.71,0.0,-0.98561,1e-05,2.74598]
[1777246431426,49.06,78412.14,0.0,-0.98564,1e-05,2.73999]
[1777246433440,49.05,78420.34,0.0,-0.98557,1e-05,2.75301]
[1777246434405,49.05,78420.34,0.0,-0.98557,1e-05,2.75301]
[1777246434518,49.05,78420.34,0.0,-0.98557,1e-05,2.75301]
[1777246434619,49.06,78425.05,0.0,-0.98552,1e-05,2.76108]
[1777246436768,49.06,78427.85,0.0,-0.98549,1e-05,2.76596]
[1777246436949,49.06,78427.85,0.0,-0.98549,1e-05,2.76596]
[1777246437025,49.06,78427.85,0.0,-0.98549,1e-05,2.76596]
[1777246437050,49.06,78427.81,0.0,-0.98549,1e-05,2.76608]
[1777246438769,49.06,78427.99,0.0,-0.98549,1e-05,2.76657]
[1777246438870,49.06,78426.7,0.0,-0.9855,1e-05,2.7646]
[1777246439670,49.06,78426.7,0.0,-0.9855,1e-05,2.7646]
[1777246439768,49.06,78426.7,0.0,-0.9855,1e-05,2.7646]
[1777246442768,49.06,78420.93,0.0,-0.98555,1e-05,2.75557]
[1777246442783,49.06,78419.87,0.0,-0.98556,1e-05,2.75401]
[1777246443323,49.06,78419.87,0.0,-0.98556,1e-05,2.75401]
[1777246443518,49.06,78419.87,0.0,-0.98556,1e-05,2.75401]
[1777246449555,49.07,78413.59,0.0,-0.98561,1e-05,2.74507]
[1777246450561,49.06,78399.51,0.0,-0.98576,1e-05,2.72087]
[1777246451569,49.06,78403.45,0.0,-0.98572,1e-05,2.72657]
[1777246452219,49.06,78403.45,0.0,-0.98572,1e-05,2.72657]
[1777246452268,49.06,78403.45,0.0,-0.98572,1e-05,2.72657]
[1777246452577,49.06,78407.38,0.0,-0.98569,1e-05,2.73224]
[1777246455347,49.05,78404.64,0.0,-0.98573,1e-05,2.72604]
[1777246455519,49.05,78404.64,0.0,-0.98573,1e-05,2.72604]
[1777246455703,49.05,78404.64,0.0,-0.98573,1e-05,2.72604]
[1777246455768,49.05,78404.64,0.0,-0.98573,1e-05,2.72604]
[1777246455870,49.05,78403.87,0.0,-0.98574,1e-05,2.72394]
[1777246458754,49.04,78404.58,0.0,-0.98574,1e-05,2.72347]
[1777246458768,49.04,78404.58,0.0,-0.98574,1e-05,2.72347]
[1777246461158,49.04,78402.83,0.0,-0.98577,1e-05,2.71894]
[1777246461271,49.03,78403.92,0.0,-0.98576,1e-05,2.71993]
[1777246461640,49.03,78408.4,0.0,-0.98573,1e-05,2.72653]
[1777246463214,49.03,78410.86,0.0,-0.98571,1e-05,2.72978]
[1777246463270,49.03,78410.86,0.0,-0.98571,1e-05,2.72978]
[1777246463654,49.02,78405.53,0.0,-0.98576,1e-05,2.72013]
[1777246466034,49.02,78402.84,0.0,-0.98579,1e-05,2.71487]
[1777246466123,49.02,78402.2,0.0,-0.98581,1e-05,2.71302]
[1777246466269,49.02,78402.2,0.0,-0.98581,1e-05,2.71302]
[1777246468954,49.01,78401.92,0.0,-0.98582,1e-05,2.71096]
[1777246469019,49.01,78401.92,0.0,-0.98582,1e-05,2.71096]
[1777246473299,49.0,78398.85,0.0,-0.98588,1e-05,2.70033]
[1777246473520,49.0,78398.85,0.0,-0.98588,1e-05,2.70033]
[1777246474584,48.99,78400.49,0.0,-0.98587,1e-05,2.70226]
[1777246474768,48.99,78400.49,0.0,-0.98587,1e-05,2.70226]
[1777246474815,48.99,78400.04,0.0,-0.98588,1e-05,2.70074]
[1777246480017,48.98,78399.53,0.0,-0.9859,1e-05,2.69682]
[1777246480272,48.98,78399.6,0.0,-0.98591,1e-05,2.69617]
[1777246483861,48.97,78399.53,0.0,-0.98592,1e-05,2.69377]
[1777246484019,48.97,78399.53,0.0,-0.98592,1e-05,2.69377]
[1777246485808,48.96,78392.11,0.0,-0.98601,1e-05,2.67935]
[1777246486671,48.96,78392.11,0.0,-0.98601,1e-05,2.67935]
[1777246486772,48.96,78392.11,0.0,-0.98601,1e-05,2.67935]
[1777246486815,48.96,78388.51,0.0,-0.98605,1e-05,2.67273]
[1777246487879,48.96,78388.51,0.0,-0.98605,1e-05,2.67273]
[1777246488019,48.96,78388.51,0.0,-0.98605,1e-05,2.67273]
[1777246488091,48.96,78398.58,0.0,-0.98595,1e-05,2.68849]
[1777246488829,48.95,78396.99,0.0,-0.98597,1e-05,2.68513]
[1777246489836,48.95,78391.39,0.0,-0.98603,1e-05,2.67523]
[1777246490822,48.95,78391.39,0.0,-0.98603,1e-05,2.67523]
[1777246491018,48.95,78391.39,0.0,-0.98603,1e-05,2.67523]
[1777246491073,48.95,78381.15,0.0,-0.98613,1e-05,2.65782]
[1777246491853,48.94,78376.41,0.0,-0.98618,1e-05,2.64943]
[1777246496261,48.93,78376.69,0.0,-0.9862,1e-05,2.64718]
[1777246496269,48.93,78376.69,0.0,-0.9862,1e-05,2.64718]
[1777246496889,48.93,78376.54,0.0,-0.9862,1e-05,2.64626]
[1777246499909,48.92,78372.67,0.0,-0.98625,1e-05,2.63798]
[1777246501002,48.92,78372.67,0.0,-0.98625,1e-05,2.63798]
[1777246501017,48.92,78372.67,0.0,-0.98625,1e-05,2.63798]
[1777246501104,48.92,78368.26,0.0,-0.9863,1e-05,2.6302]
[1777246503701,48.92,78369.05,0.0,-0.9863,1e-05,2.63019]
[1777246503770,48.92,78369.05,0.0,-0.9863,1e-05,2.63019]
[1777246503938,48.91,78365.34,0.0,-0.98634,1e-05,2.62357]
[1777246507066,48.91,78366.09,0.0,-0.98634,1e-05,2.62353]
[1777246507166,48.91,78366.95,0.0,-0.98633,1e-05,2.62428]
[1777246507269,48.91,78366.95,0.0,-0.98633,1e-05,2.62428]
[1777246507826,48.91,78366.95,0.0,-0.98633,1e-05,2.62428]
[1777246508019,48.91,78366.95,0.0,-0.98633,1e-05,2.62428]
[1777246511537,48.9,78368.48,0.0,-0.98633,1e-05,2.62422]
[1777246511768,48.9,78368.48,0.0,-0.98633,1e-05,2.62422]
[1777246512873,48.9,78365.38,0.0,-0.98637,1e-05,2.61861]
[1777246513020,48.9,78365.38,0.0,-0.98637,1e-05,2.61861]
[1777246513100,48.89,78365.45,0.0,-0.98637,1e-05,2.61811]
[1777246515015,48.89,78359.17,0.0,-0.98644,1e-05,2.60682]
[1777246516920,48.89,78356.71,0.0,-0.98646,1e-05,2.60229]
[1777246517017,48.89,78356.71,0.0,-0.98646,1e-05,2.60229]
[1777246522067,48.87,78354.24,0.0,-0.98651,1e-05,2.59491]
[1777246522525,48.87,78354.24,0.0,-0.98651,1e-05,2.59491]
[1777246522769,48.87,78354.24,0.0,-0.98651,1e-05,2.59491]
[1777246523074,48.87,78351.37,0.0,-0.98654,1e-05,2.58977]
[1777246524081,48.87,78344.08,0.0,-0.98661,1e-05,2.57761]
[1777246524852,48.87,78344.08,0.0,-0.98661,1e-05,2.57761]
[1777246525019,48.87,78344.08,0.0,-0.98661,1e-05,2.57761]
[1777246525088,48.87,78342.89,0.0,-0.98663,1e-05,2.57519]
[1777246530123,48.86,78342.48,0.0,-0.98664,1e-05,2.57192]
[1777246531130,48.86,78330.7,0.0,-0.98677,1e-05,2.55117]
[1777246532136,48.85,78328.36,0.0,-0.98679,1e-05,2.547]
[1777246533144,48.85,78322.59,0.0,-0.98685,1e-05,2.53746]
[1777246535158,48.85,78321.5,0.0,-0.98686,1e-05,2.53484]
[1777246535853,48.85,78321.5,0.0,-0.98686,1e-05,2.53484]
[1777246536020,48.85,78321.5,0.0,-0.98686,1e-05,2.53484]
[1777246539186,48.84,78325.65,0.0,-0.98683,1e-05,2.53954]
[1777246542412,48.84,78325.76,0.0,-0.98684,1e-05,2.53833]
[1777246542517,48.84,78325.76,0.0,-0.98684,1e-05,2.53833]
[1777246544160,48.83,78325.57,0.0,-0.98685,1e-05,2.53757]
[1777246544221,48.83,78325.38,0.0,-0.98685,1e-05,2.53681]
[1777246544277,48.83,78325.38,0.0,-0.98685,1e-05,2.53681]
[1777246547242,48.83,78334.32,0.0,-0.98678,1e-05,2.5495]
[1777246548249,48.83,78353.85,0.0,-0.9866,1e-05,2.57996]
[1777246549256,48.82,78359.74,0.0,-0.98655,1e-05,2.58881]
[1777246551584,48.82,78359.75,0.0,-0.98655,1e-05,2.58828]
[1777246551769,48.82,78359.75,0.0,-0.98655,1e-05,2.58828]
[1777246557147,48.81,78362.61,0.0,-0.98654,1e-05,2.5901]
[1777246557272,48.81,78360.72,0.0,-0.98656,1e-05,2.586]
[1777246557312,48.81,78355.85,0.0,-0.98661,1e-05,2.57824]
[1777246558319,48.81,78352.26,0.0,-0.98664,1e-05,2.57201]
[1777246560652,48.8,78352.04,0.0,-0.98665,1e-05,2.57115]
[1777246560769,48.8,78352.04,0.0,-0.98665,1e-05,2.57115]
[1777246560870,48.8,78351.98,0.0,-0.98666,1e-05,2.57004]
[1777246562960,48.8,78352.33,0.0,-0.98665,1e-05,2.57059]
[1777246568952,48.79,78353.89,0.0,-0.98666,1e-05,2.57002]
[1777246569020,48.79,78353.89,0.0,-0.98666,1e-05,2.57002]
[1777246569053,48.78,78353.06,0.0,-0.98667,1e-05,2.56769]
[1777246572417,48.78,78349.6,0.0,-0.98671,1e-05,2.56071]
[1777246577452,48.77,78348.56,0.0,-0.98674,1e-05,2.55664]
[1777246582486,48.76,78345.44,0.0,-0.98678,1e-05,2.54935]
[1777246587522,48.75,78344.29,0.0,-0.98681,1e-05,2.54475]
[1777246591550,48.74,78340.01,0.0,-0.98687,1e-05,2.53459]
[1777246592557,48.74,78343.82,0.0,-0.98683,1e-05,2.54015]
[1777246597592,48.73,78345.82,0.0,-0.98683,1e-05,2.54104]
[1777246598598,48.73,78341.98,0.0,-0.98687,1e-05,2.53454]
[1777246600612,48.73,78338.41,0.0,-0.9869,1e-05,2.52806]
[1777246603633,48.72,78333.96,0.0,-0.98695,1e-05,2.51997]
[1777246608669,48.72,78333.25,0.0,-0.98697,1e-05,2.51682]
[1777246612697,48.71,78337.17,0.0,-0.98694,1e-05,2.52133]
[1777246617733,48.7,78345.75,0.0,-0.98688,1e-05,2.53274]
[1777246618739,48.7,78349.88,0.0,-0.98684,1e-05,2.53881]
[1777246623774,48.69,78350.3,0.0,-0.98685,1e-05,2.53724]
[1777246626796,48.69,78353.76,0.0,-0.98683,1e-05,2.54134]
[1777246627803,48.68,78343.03,0.0,-0.98693,1e-05,2.52401]
[1777246628810,48.68,78339.97,0.0,-0.98696,1e-05,2.51879]
[1777246632839,48.68,78336.4,0.0,-0.987,1e-05,2.51156]
[1777246637874,48.67,78335.85,0.0,-0.98702,1e-05,2.50869]
[1777246642908,48.66,78336.45,0.0,-0.98703,1e-05,2.50765]
[1777246647944,48.65,78334.67,0.0,-0.98705,1e-05,2.50294]
[1777246651971,48.65,78339.99,0.0,-0.98702,1e-05,2.50813]
[1777246657007,48.64,78339.64,0.0,-0.98704,1e-05,2.50565]
[1777246662041,48.63,78338.92,0.0,-0.98706,1e-05,2.50261]
[1777246667077,48.63,78335.99,0.0,-0.98709,1e-05,2.4962]
[1777246672112,48.62,78335.27,0.0,-0.98711,1e-05,2.49327]
[1777246677147,48.61,78342.84,0.0,-0.98705,1e-05,2.50328]
[1777246678154,48.61,78354.99,0.0,-0.98694,1e-05,2.52192]
[1777246679161,48.61,78356.15,0.0,-0.98693,1e-05,2.52334]
[1777246681175,48.61,78364.38,0.0,-0.98686,1e-05,2.53547]
[1777246682181,48.6,78376.21,0.0,-0.98676,1e-05,2.55374]
[1777246683189,48.6,78373.89,0.0,-0.98678,1e-05,2.5496]
[1777246688223,48.59,78373.44,0.0,-0.9868,1e-05,2.54663]
[1777246690513,48.59,78375.85,0.0,-0.98678,1e-05,2.54953]
[1777246690776,48.59,78375.85,0.0,-0.98678,1e-05,2.54953]
[1777246695273,48.58,78380.69,0.0,-0.98675,1e-05,2.5549]
[1777246696281,48.58,78420.81,0.0,-0.98637,1e-05,2.6187]
[1777246696854,48.58,78420.81,0.0,-0.98637,1e-05,2.6187]
[1777246697287,48.58,78455.8,0.0,-0.98603,1e-05,2.67627]
[1777246698296,48.6,78462.12,0.0,-0.98595,1e-05,2.69045]
[1777246700309,48.62,78454.83,0.0,-0.98598,1e-05,2.68535]
[1777246700697,48.62,78454.83,0.0,-0.98598,1e-05,2.68535]
[1777246701316,48.62,78447.15,0.0,-0.98605,1e-05,2.67307]
[1777246702323,48.62,78442.95,0.0,-0.98609,1e-05,2.66656]
[1777246704337,48.63,78439.36,0.0,-0.98612,1e-05,2.66147]
[1777246708365,48.63,78435.48,0.0,-0.98615,1e-05,2.65675]
[1777246709372,48.63,78430.31,0.0,-0.98619,1e-05,2.64872]
[1777246711386,48.64,78428.51,0.0,-0.98621,1e-05,2.64502]
[1777246715414,48.64,78434.63,0.0,-0.98615,1e-05,2.65676]
[1777246717428,48.65,78436.07,0.0,-0.98613,1e-05,2.65994]
[1777246718772,48.65,78436.17,0.0,-0.98612,1e-05,2.66051]
[1777246723532,48.65,78434.1,0.0,-0.98613,1e-05,2.65878]
[1777246723770,48.65,78434.1,0.0,-0.98613,1e-05,2.65878]
[1777246723871,48.66,78435.32,0.0,-0.98612,1e-05,2.66161]
[1777246729512,48.67,78434.42,0.0,-0.98611,1e-05,2.66222]
[1777246733243,48.67,78432.66,0.0,-0.98612,1e-05,2.66018]
[1777246733271,48.67,78432.66,0.0,-0.98612,1e-05,2.66018]
[1777246735553,48.68,78428.05,0.0,-0.98616,1e-05,2.65433]
[1777246737491,48.68,78428.06,0.0,-0.98616,1e-05,2.65477]
[1777246737518,48.68,78428.06,0.0,-0.98616,1e-05,2.65477]
[1777246737560,48.68,78428.06,0.0,-0.98616,1e-05,2.65477]
[1777246737768,48.68,78428.06,0.0,-0.98616,1e-05,2.65477]
[1777246737860,48.67,78428.49,0.0,-0.98616,1e-05,2.65419]
[1777246743616,48.68,78429.36,0.0,-0.98614,1e-05,2.65665]
[1777246745801,48.67,78428.57,0.0,-0.98616,1e-05,2.65471]
[1777246746018,48.67,78428.57,0.0,-0.98616,1e-05,2.65471]
[1777246746038,48.67,78427.82,0.0,-0.98617,1e-05,2.65218]
[1777246751671,48.66,78425.26,0.0,-0.98622,1e-05,2.64479]
[1777246752678,48.65,78433.65,0.0,-0.98614,1e-05,2.65785]
[1777246753693,48.65,78446.07,0.0,-0.98602,1e-05,2.67757]
[1777246754696,48.65,78465.42,0.0,-0.98583,1e-05,2.70995]
[1777246755704,48.65,78470.51,0.0,-0.98578,1e-05,2.71879]
[1777246756711,48.66,78471.65,0.0,-0.98576,1e-05,2.72133]
[1777246758725,48.66,78464.27,0.0,-0.98583,1e-05,2.70968]
[1777246761747,48.66,78468.47,0.0,-0.98578,1e-05,2.71765]
[1777246762754,48.66,78478.01,0.0,-0.98569,1e-05,2.73387]
[1777246763760,48.67,78485.18,0.0,-0.98561,1e-05,2.74616]
[1777246765775,48.67,78488.62,0.0,-0.98558,1e-05,2.75247]
[1777246766783,48.67,78494.7,0.0,-0.98551,1e-05,2.76295]
[1777246767789,48.67,78501.16,0.0,-0.98545,1e-05,2.77409]
[1777246769804,48.67,78493.44,0.0,-0.98552,1e-05,2.76151]
[1777246771818,48.67,78485.1,0.0,-0.98561,1e-05,2.7463]
[1777246772825,48.67,78467.22,0.0,-0.98579,1e-05,2.71672]
[1777246773832,48.67,78464.84,0.0,-0.98581,1e-05,2.71308]
[1777246776854,48.68,78460.91,0.0,-0.98584,1e-05,2.70752]
[1777246781635,48.67,78464.03,0.0,-0.98582,1e-05,2.71184]
[1777246781769,48.67,78464.03,0.0,-0.98582,1e-05,2.71184]
[1777246781819,48.67,78464.03,0.0,-0.98582,1e-05,2.71184]
[1777246782018,48.67,78464.03,0.0,-0.98582,1e-05,2.71184]
[1777246782099,48.68,78463.98,0.0,-0.98581,1e-05,2.71208]
[1777246787931,48.68,78452.04,0.0,-0.98592,1e-05,2.69423]
[1777246788938,48.68,78454.77,0.0,-0.98589,1e-05,2.69908]
[1777246791200,48.69,78452.84,0.0,-0.98591,1e-05,2.69623]
[1777246791278,48.69,78452.84,0.0,-0.98591,1e-05,2.69623]
[1777246796994,48.69,78451.76,0.0,-0.9859,1e-05,2.69686]
[1777246800021,48.7,78467.13,0.0,-0.98575,1e-05,2.72338]
[1777246801027,48.7,78466.95,0.0,-0.98575,1e-05,2.72338]
[1777246803643,48.7,78467.3,0.0,-0.98574,1e-05,2.72457]
[1777246803769,48.7,78467.3,0.0,-0.98574,1e-05,2.72457]
[1777246803886,48.7,78467.3,0.0,-0.98574,1e-05,2.72457]
[1777246804018,48.7,78467.3,0.0,-0.98574,1e-05,2.72457]
[1777246804048,48.7,78464.18,0.0,-0.98577,1e-05,2.71967]
[1777246806062,48.7,78469.54,0.0,-0.98571,1e-05,2.72922]
[1777246807069,48.71,78478.66,0.0,-0.98562,1e-05,2.74475]
[1777246808075,48.71,78481.43,0.0,-0.98559,1e-05,2.74965]
[1777246812246,48.71,78481.56,0.0,-0.98558,1e-05,2.75062]
[1777246812269,48.71,78481.56,0.0,-0.98558,1e-05,2.75062]
[1777246817357,48.71,78479.89,0.0,-0.98559,1e-05,2.74907]
[1777246817518,48.71,78479.89,0.0,-0.98559,1e-05,2.74907]
[1777246817900,48.72,78481.43,0.0,-0.98558,1e-05,2.7519]
[1777246818018,48.72,78481.43,0.0,-0.98558,1e-05,2.7519]
[1777246818147,48.72,78479.73,0.0,-0.98559,1e-05,2.7493]
[1777246822174,48.72,78489.43,0.0,-0.98549,1e-05,2.76663]
[1777246823181,48.72,78485.97,0.0,-0.98552,1e-05,2.76102]
[1777246824576,48.72,78487.65,0.0,-0.9855,1e-05,2.76408]
[1777246824769,48.72,78487.65,0.0,-0.9855,1e-05,2.76408]
[1777246827209,48.72,78497.23,0.0,-0.9854,1e-05,2.78092]
[1777246828216,48.72,78501.91,0.0,-0.98535,1e-05,2.78905]
[1777246830231,48.73,78504.95,0.0,-0.98532,1e-05,2.79456]
[1777246834261,48.73,78498.05,0.0,-0.9854,1e-05,2.78189]
[1777246835304,48.73,78498.05,0.0,-0.9854,1e-05,2.78189]
[1777246835517,48.73,78498.05,0.0,-0.9854,1e-05,2.78189]
[1777246835374,48.73,78502.11,0.0,-0.98535,1e-05,2.78896]
[1777246837690,48.73,78499.69,0.0,-0.98538,1e-05,2.78522]
[1777246837771,48.73,78499.69,0.0,-0.98538,1e-05,2.78522]
[1777246837798,48.73,78499.69,0.0,-0.98538,1e-05,2.78522]
[1777246838021,48.73,78499.69,0.0,-0.98538,1e-05,2.78522]
[1777246838288,48.73,78501.91,0.0,-0.98535,1e-05,2.78917]
[1777246840304,48.73,78494.36,0.0,-0.98543,1e-05,2.77675]
[1777246842318,48.73,78496.0,0.0,-0.98541,1e-05,2.77993]
[1777246843567,48.73,78496.0,0.0,-0.98541,1e-05,2.77993]
[1777246843325,48.73,78500.83,0.0,-0.98536,1e-05,2.7883]
[1777246843768,48.73,78500.83,0.0,-0.98536,1e-05,2.7883]
[1777246845348,48.74,78493.57,0.0,-0.98543,1e-05,2.77638]
[1777246846355,48.74,78479.7,0.0,-0.98557,1e-05,2.75324]
[1777246847362,48.74,78472.88,0.0,-0.98563,1e-05,2.74205]
[1777246848369,48.74,78473.15,0.0,-0.98563,1e-05,2.74277]
[1777246849092,48.74,78473.15,0.0,-0.98563,1e-05,2.74277]
[1777246849269,48.74,78473.15,0.0,-0.98563,1e-05,2.74277]
[1777246849594,48.74,78473.15,0.0,-0.98563,1e-05,2.74277]
[1777246849773,48.74,78473.03,0.0,-0.98563,1e-05,2.74283]
[1777246850383,48.74,78473.2,0.0,-0.98562,1e-05,2.74338]
[1777246852397,48.74,78485.87,0.0,-0.98549,1e-05,2.76518]
[1777246853404,48.74,78494.77,0.0,-0.9854,1e-05,2.78042]
[1777246854412,48.74,78493.08,0.0,-0.98542,1e-05,2.77776]
[1777246855555,48.74,78493.08,0.0,-0.98542,1e-05,2.77776]
[1777246855768,48.74,78493.35,0.0,-0.98542,1e-05,2.77842]
[1777246860455,48.75,78488.52,0.0,-0.98546,1e-05,2.77125]
[1777246861339,48.75,78488.52,0.0,-0.98546,1e-05,2.77125]
[1777246861519,48.75,78488.52,0.0,-0.98546,1e-05,2.77125]
[1777246861688,48.75,78486.52,0.0,-0.98548,1e-05,2.76809]
[1777246861768,48.75,78486.52,0.0,-0.98548,1e-05,2.76809]
[1777246862468,48.75,78485.68,0.0,-0.98548,1e-05,2.76689]
[1777246866807,48.75,78483.27,0.0,-0.9855,1e-05,2.76371]
[1777246867019,48.75,78483.27,0.0,-0.9855,1e-05,2.76371]
[1777246870525,48.76,78475.2,0.0,-0.98558,1e-05,2.75106]
[1777246872585,48.76,78473.35,0.0,-0.9856,1e-05,2.7482]
[1777246872773,48.76,78472.23,0.0,-0.9856,1e-05,2.74657]
[1777246872885,48.76,78472.23,0.0,-0.9856,1e-05,2.74657]
[1777246873018,48.76,78472.23,0.0,-0.9856,1e-05,2.74657]
[1777246873546,48.76,78472.0,0.0,-0.98561,1e-05,2.74644]
[1777246877637,48.76,78472.1,0.0,-0.9856,1e-05,2.74762]
[1777246877770,48.76,78472.1,0.0,-0.9856,1e-05,2.74762]
[1777246883617,48.77,78472.02,0.0,-0.98559,1e-05,2.749]
[1777246886676,48.77,78472.74,0.0,-0.98558,1e-05,2.75097]
[1777246886768,48.77,78472.74,0.0,-0.98558,1e-05,2.75097]
[1777246886972,48.77,78472.74,0.0,-0.98558,1e-05,2.75097]
[1777246887021,48.77,78472.74,0.0,-0.98558,1e-05,2.75097]
[1777246887073,48.77,78472.74,0.0,-0.98558,1e-05,2.75122]
[1777246891203,48.77,78472.3,0.0,-0.98558,1e-05,2.751]
[1777246891277,48.77,78472.3,0.0,-0.98558,1e-05,2.751]
[1777246896706,48.78,78473.01,0.0,-0.98557,1e-05,2.75229]
[1777246897959,48.78,78473.01,0.0,-0.98557,1e-05,2.75229]
[1777246898018,48.78,78473.01,0.0,-0.98557,1e-05,2.75229]
[1777246898349,48.78,78473.01,0.0,-0.98557,1e-05,2.75229]
[1777246898518,48.78,78473.01,0.0,-0.98557,1e-05,2.75229]
[1777246898620,48.78,78472.18,0.0,-0.98557,1e-05,2.75141]
[1777246903757,48.79,78471.64,0.0,-0.98557,1e-05,2.75177]
[1777246908792,48.79,78472.13,0.0,-0.98556,1e-05,2.75386]
[1777246912056,48.79,78474.14,0.0,-0.98554,1e-05,2.75774]
[1777246912275,48.79,78474.14,0.0,-0.98554,1e-05,2.75774]
[1777246912819,48.79,78483.6,0.0,-0.98544,1e-05,2.77415]
[1777246913830,48.8,78508.26,0.0,-0.98519,1e-05,2.81621]
[1777246915321,48.8,78508.26,0.0,-0.98519,1e-05,2.81621]
[1777246915350,48.8,78538.09,0.0,-0.98488,1e-05,2.86783]
[1777246915933,48.8,78591.45,0.0,-0.98431,1e-05,2.9613]
[1777246916853,48.8,78609.76,0.0,-0.98412,1e-05,2.99397]
[1777246917863,48.8,78613.15,0.0,-0.98408,1e-05,2.99993]
[1777246919072,48.8,78613.15,0.0,-0.98408,1e-05,2.99993]
[1777246919079,48.79,78621.77,0.0,-0.984,1e-05,3.01364]
[1777246920883,48.79,78613.83,0.0,-0.98408,1e-05,2.99919]
[1777246921890,48.79,78600.22,0.0,-0.98423,1e-05,2.97452]
[1777246922897,48.79,78597.34,0.0,-0.98427,1e-05,2.96927]
[1777246924911,48.79,78612.15,0.0,-0.98411,1e-05,2.99545]
[1777246925918,48.79,78616.03,0.0,-0.98406,1e-05,3.0024]
[1777246926925,48.79,78618.58,0.0,-0.98404,1e-05,3.00664]
[1777246927932,48.79,78615.14,0.0,-0.98408,1e-05,3.00029]
[1777246929946,48.78,78610.96,0.0,-0.98412,1e-05,2.99247]
[1777246931959,48.78,78607.19,0.0,-0.98417,1e-05,2.98542]
[1777246933974,48.78,78600.36,0.0,-0.98424,1e-05,2.97295]
[1777246934981,48.78,78596.48,0.0,-0.98429,1e-05,2.96592]
[1777246935988,48.78,78591.38,0.0,-0.98434,1e-05,2.95676]
[1777246938002,48.78,78591.84,0.0,-0.98434,1e-05,2.95738]
[1777246939009,48.78,78596.93,0.0,-0.98428,1e-05,2.96631]
[1777246944046,48.78,78595.64,0.0,-0.9843,1e-05,2.96341]
[1777246946060,48.78,78590.52,0.0,-0.98436,1e-05,2.9541]
[1777246951095,48.78,78586.93,0.0,-0.98441,1e-05,2.94552]
[1777246955123,48.77,78577.82,0.0,-0.98451,1e-05,2.92914]
[1777246957137,48.77,78573.53,0.0,-0.98455,1e-05,2.9215]
[1777246959086,48.77,78573.38,0.0,-0.98455,1e-05,2.9212]
[1777246959268,48.77,78573.38,0.0,-0.98455,1e-05,2.9212]
[1777246961165,48.77,78581.22,0.0,-0.98447,1e-05,2.93485]
[1777246962172,48.77,78584.93,0.0,-0.98443,1e-05,2.94132]
[1777246963179,48.77,78591.67,0.0,-0.98436,1e-05,2.95316]
[1777246964185,48.77,78598.51,0.0,-0.98429,1e-05,2.96519]
[1777246966201,48.77,78594.8,0.0,-0.98433,1e-05,2.95836]
[1777246966968,48.77,78594.8,0.0,-0.98433,1e-05,2.95836]
[1777246967018,48.77,78594.8,0.0,-0.98433,1e-05,2.95836]
[1777246967653,48.77,78594.8,0.0,-0.98433,1e-05,2.95836]
[1777246967769,48.77,78592.69,0.0,-0.98435,1e-05,2.95451]
[1777246968215,48.77,78593.05,0.0,-0.98435,1e-05,2.95504]
[1777246971410,48.77,78591.49,0.0,-0.98437,1e-05,2.95206]
[1777246971524,48.77,78591.49,0.0,-0.98437,1e-05,2.95206]
[1777246972245,48.77,78580.61,0.0,-0.98449,1e-05,2.93266]
[1777246973252,48.77,78577.46,0.0,-0.98452,1e-05,2.92705]
[1777246974398,48.77,78577.46,0.0,-0.98452,1e-05,2.92705]
[1777246974518,48.77,78577.46,0.0,-0.98452,1e-05,2.92705]
[1777246976273,48.77,78562.82,0.0,-0.98467,1e-05,2.90126]
[1777246977280,48.77,78560.22,0.0,-0.9847,1e-05,2.89671]
[1777246978178,48.77,78560.22,0.0,-0.9847,1e-05,2.89671]
[1777246978268,48.77,78560.22,0.0,-0.9847,1e-05,2.89671]
[1777246978589,48.77,78560.22,0.0,-0.9847,1e-05,2.89671]
[1777246978625,48.77,78560.48,0.0,-0.9847,1e-05,2.89716]
[1777246978769,48.77,78560.48,0.0,-0.9847,1e-05,2.89716]
[1777246981308,48.77,78566.83,0.0,-0.98463,1e-05,2.90823]
[1777246982942,48.77,78563.89,0.0,-0.98466,1e-05,2.90307]
[1777246983018,48.77,78563.89,0.0,-0.98466,1e-05,2.90307]
[1777246988054,48.77,78564.85,0.0,-0.98465,1e-05,2.90471]
[1777246988269,48.77,78564.85,0.0,-0.98465,1e-05,2.90471]
[1777246990137,48.77,78564.13,0.0,-0.98466,1e-05,2.90341]
[1777246990272,48.77,78564.13,0.0,-0.98466,1e-05,2.90341]
[1777246990371,48.77,78559.09,0.0,-0.98471,1e-05,2.8946]
[1777246991099,48.77,78559.09,0.0,-0.98471,1e-05,2.8946]
[1777246991274,48.77,78559.09,0.0,-0.98471,1e-05,2.8946]
[1777246991378,48.77,78555.94,0.0,-0.98475,1e-05,2.88911]
[1777246993809,48.77,78552.99,0.0,-0.98478,1e-05,2.884]
[1777246994018,48.77,78552.99,0.0,-0.98478,1e-05,2.884]
[1777246995405,48.77,78546.62,0.0,-0.98484,1e-05,2.87298]
[1777246996774,48.77,78544.75,0.0,-0.98486,1e-05,2.86977]
[1777246997017,48.77,78544.75,0.0,-0.98486,1e-05,2.86977]
[1777247001666,48.77,78543.79,0.0,-0.98487,1e-05,2.8687]
[1777247001750,48.77,78547.68,0.0,-0.98483,1e-05,2.87548]
[1777247001768,48.77,78547.68,0.0,-0.98483,1e-05,2.87548]
[1777247002455,48.77,78552.15,0.0,-0.98478,1e-05,2.88327]
[1777247002939,48.77,78552.15,0.0,-0.98478,1e-05,2.88327]
[1777247003017,48.77,78552.15,0.0,-0.98478,1e-05,2.88327]
[1777247003462,48.77,78554.5,0.0,-0.98476,1e-05,2.88737]
[1777247004770,48.77,78554.12,0.0,-0.98476,1e-05,2.88672]
[1777247007490,48.77,78550.3,0.0,-0.9848,1e-05,2.88011]
[1777247010814,48.77,78550.33,0.0,-0.9848,1e-05,2.88022]
[1777247011019,48.77,78550.33,0.0,-0.9848,1e-05,2.88022]
[1777247011108,48.77,78550.33,0.0,-0.9848,1e-05,2.88022]
[1777247011267,48.77,78550.33,0.0,-0.9848,1e-05,2.88022]
[1777247011524,48.77,78550.74,0.0,-0.98481,1e-05,2.87922]
[1777247015824,48.77,78550.93,0.0,-0.9848,1e-05,2.87964]
[1777247016023,48.77,78550.93,0.0,-0.9848,1e-05,2.87964]
[1777247021588,48.77,78554.52,0.0,-0.98477,1e-05,2.88594]
[1777247026622,48.77,78553.97,0.0,-0.98477,1e-05,2.88502]
[1777247031658,48.77,78556.26,0.0,-0.98475,1e-05,2.88905]
[1777247033138,48.77,78556.47,0.0,-0.98474,1e-05,2.88942]
[1777247033267,48.77,78556.47,0.0,-0.98474,1e-05,2.88942]
[1777247034059,48.77,78555.89,0.0,-0.98475,1e-05,2.88841]
[1777247034269,48.77,78555.89,0.0,-0.98475,1e-05,2.88841]
[1777247034679,48.77,78555.95,0.0,-0.98475,1e-05,2.88852]
[1777247038707,48.77,78565.97,0.0,-0.98464,1e-05,2.90603]
[1777247039403,48.77,78565.97,0.0,-0.98464,1e-05,2.90603]
[1777247039518,48.77,78565.97,0.0,-0.98464,1e-05,2.90603]
[1777247039714,48.77,78566.69,0.0,-0.98464,1e-05,2.90727]
[1777247041623,48.77,78563.95,0.0,-0.98467,1e-05,2.90245]
[1777247041772,48.77,78563.95,0.0,-0.98467,1e-05,2.90245]
[1777247041975,48.77,78563.01,0.0,-0.98468,1e-05,2.90079]
[1777247042018,48.77,78563.01,0.0,-0.98468,1e-05,2.90079]
[1777247042736,48.77,78565.91,0.0,-0.98465,1e-05,2.90585]
[1777247046536,48.77,78565.37,0.0,-0.98465,1e-05,2.90485]
[1777247046772,48.77,78565.37,0.0,-0.98465,1e-05,2.90485]
[1777247051799,48.77,78564.65,0.0,-0.98466,1e-05,2.90346]
[1777247056834,48.77,78565.12,0.0,-0.98466,1e-05,2.90416]
[1777247058658,48.77,78565.12,0.0,-0.98466,1e-05,2.90416]
[1777247058769,48.77,78565.12,0.0,-0.98466,1e-05,2.90416]
[1777247059707,48.77,78563.65,0.0,-0.98467,1e-05,2.90155]
[1777247059769,48.77,78563.65,0.0,-0.98467,1e-05,2.90155]
[1777247059808,48.77,78563.7,0.0,-0.98467,1e-05,2.90162]
[1777247062871,48.77,78564.4,0.0,-0.98466,1e-05,2.9028]
[1777247063018,48.77,78564.4,0.0,-0.98466,1e-05,2.9028]
[1777247063096,48.77,78578.75,0.0,-0.98451,1e-05,2.92792]
[1777247064893,48.77,78584.2,0.0,-0.98445,1e-05,2.93745]
[1777247066077,48.77,78584.2,0.0,-0.98445,1e-05,2.93745]
[1777247066269,48.77,78584.2,0.0,-0.98445,1e-05,2.93745]
[1777247066304,48.77,78584.2,0.0,-0.98445,1e-05,2.93745]
[1777247066519,48.77,78584.2,0.0,-0.98445,1e-05,2.93745]
[1777247066584,48.77,78588.63,0.0,-0.98441,1e-05,2.94512]
[1777247068918,48.77,78591.83,0.0,-0.98438,1e-05,2.95058]
[1777247070935,48.77,78603.21,0.0,-0.98425,1e-05,2.97056]
[1777247071946,48.77,78613.27,0.0,-0.98416,1e-05,2.98662]
[1777247072955,48.77,78615.14,0.0,-0.98414,1e-05,2.98982]
[1777247073959,48.77,78610.58,0.0,-0.98419,1e-05,2.98151]
[1777247074967,48.77,78615.14,0.0,-0.98414,1e-05,2.98948]
[1777247076981,48.77,78621.36,0.0,-0.98407,1e-05,3.00029]
[1777247077988,48.76,78627.16,0.0,-0.98401,1e-05,3.01053]
[1777247080006,48.76,78626.68,0.0,-0.98402,1e-05,3.00928]
[1777247081787,48.76,78626.68,0.0,-0.98402,1e-05,3.00928]
[1777247081823,48.76,78626.68,0.0,-0.98402,1e-05,3.00928]
[1777247081010,48.76,78618.36,0.0,-0.98411,1e-05,2.99416]
[1777247082015,48.76,78613.33,0.0,-0.98417,1e-05,2.98497]
[1777247083023,48.76,78612.88,0.0,-0.98417,1e-05,2.98384]
[1777247088331,48.76,78613.88,0.0,-0.98417,1e-05,2.98516]
[1777247088518,48.76,78613.88,0.0,-0.98417,1e-05,2.98516]
[1777247090020,48.76,78615.48,0.0,-0.98415,1e-05,2.98771]
[1777247090268,48.76,78615.48,0.0,-0.98415,1e-05,2.98771]
[1777247090343,48.76,78615.76,0.0,-0.98415,1e-05,2.98789]
[1777247092024,48.76,78615.7,0.0,-0.98415,1e-05,2.98778]
[1777247092273,48.76,78615.7,0.0,-0.98415,1e-05,2.98778]
[1777247095545,48.75,78616.11,0.0,-0.98415,1e-05,2.98787]
[1777247095768,48.75,78616.11,0.0,-0.98415,1e-05,2.98787]
[1777247096117,48.75,78620.24,0.0,-0.98411,1e-05,2.99494]
[1777247097120,48.75,78620.24,0.0,-0.98411,1e-05,2.99494]
[1777247097268,48.75,78620.24,0.0,-0.98411,1e-05,2.99494]
[1777247097369,48.75,78622.31,0.0,-0.98408,1e-05,2.99847]
[1777247099592,48.75,78620.6,0.0,-0.9841,1e-05,2.99523]
[1777247101151,48.75,78625.07,0.0,-0.98406,1e-05,3.00273]
[1777247103165,48.75,78642.89,0.0,-0.98387,1e-05,3.03447]
[1777247104173,48.75,78645.86,0.0,-0.98384,1e-05,3.0396]
[1777247106140,48.75,78647.93,0.0,-0.98381,1e-05,3.0431]
[1777247107964,48.75,78645.13,0.0,-0.98385,1e-05,3.0375]
[1777247108018,48.75,78645.13,0.0,-0.98385,1e-05,3.0375]
[1777247108207,48.75,78642.41,0.0,-0.98388,1e-05,3.03233]
[1777247109208,48.74,78629.24,0.0,-0.98403,1e-05,3.00834]
[1777247110216,48.74,78624.7,0.0,-0.98408,1e-05,2.99999]
[1777247112230,48.74,78635.35,0.0,-0.98396,1e-05,3.01877]
[1777247113237,48.74,78639.17,0.0,-0.98392,1e-05,3.02544]
[1777247115251,48.74,78643.22,0.0,-0.98388,1e-05,3.03229]
[1777247116272,48.74,78643.22,0.0,-0.98388,1e-05,3.03229]
[1777247122299,48.73,78642.97,0.0,-0.98389,1e-05,3.03014]
[1777247126714,48.73,78644.57,0.0,-0.98388,1e-05,3.03231]
[1777247126770,48.73,78644.57,0.0,-0.98388,1e-05,3.03231]
[1777247126813,48.73,78645.12,0.0,-0.98388,1e-05,3.03306]
[1777247127335,48.72,78641.78,0.0,-0.98393,1e-05,3.02456]
[1777247128869,48.72,78641.78,0.0,-0.98393,1e-05,3.02456]
[1777247128342,48.72,78637.63,0.0,-0.98397,1e-05,3.01685]
[1777247129019,48.72,78637.63,0.0,-0.98397,1e-05,3.01685]
[1777247134384,48.72,78634.64,0.0,-0.98402,1e-05,3.00846]
[1777247135766,48.72,78634.64,0.0,-0.98402,1e-05,3.00846]
[1777247135767,48.72,78636.12,0.0,-0.98401,1e-05,3.01092]
[1777247136024,48.72,78636.12,0.0,-0.98401,1e-05,3.01092]
[1777247136450,48.72,78636.12,0.0,-0.98401,1e-05,3.01092]
[1777247136519,48.72,78636.12,0.0,-0.98401,1e-05,3.01092]
[1777247137404,48.72,78639.93,0.0,-0.98397,1e-05,3.01738]
[1777247142772,48.71,78641.36,0.0,-0.98396,1e-05,3.01909]
[1777247142839,48.71,78642.19,0.0,-0.98395,1e-05,3.02037]
[1777247143019,48.71,78642.19,0.0,-0.98395,1e-05,3.02037]
[1777247143980,48.71,78643.71,0.0,-0.98394,1e-05,3.02289]
[1777247144018,48.71,78643.71,0.0,-0.98394,1e-05,3.02289]
[1777247144969,48.71,78643.09,0.0,-0.98394,1e-05,3.02154]
[1777247145018,48.71,78643.09,0.0,-0.98394,1e-05,3.02154]
[1777247145461,48.71,78642.37,0.0,-0.98395,1e-05,3.02002]
[1777247150496,48.71,78642.89,0.0,-0.98396,1e-05,3.01984]
[1777247154358,48.7,78643.33,0.0,-0.98395,1e-05,3.01996]
[1777247154407,48.7,78643.33,0.0,-0.98395,1e-05,3.01996]
[1777247154518,48.7,78643.33,0.0,-0.98395,1e-05,3.01996]
[1777247154524,48.7,78643.06,0.0,-0.98396,1e-05,3.01925]
[1777247155280,48.7,78643.06,0.0,-0.98396,1e-05,3.01925]
[1777247155331,48.7,78643.06,0.0,-0.98396,1e-05,3.01925]
[1777247155519,48.7,78643.06,0.0,-0.98396,1e-05,3.01925]
[1777247156544,48.69,78639.2,0.0,-0.98402,1e-05,3.00982]
[1777247157913,48.69,78639.2,0.0,-0.98402,1e-05,3.00982]
[1777247157545,48.69,78635.19,0.0,-0.98406,1e-05,3.0024]
[1777247157966,48.69,78635.19,0.0,-0.98406,1e-05,3.0024]
[1777247158017,48.69,78635.19,0.0,-0.98406,1e-05,3.0024]
[1777247158671,48.69,78633.47,0.0,-0.98408,1e-05,2.99912]
[1777247160167,48.69,78632.96,0.0,-0.98409,1e-05,2.99802]
[1777247160219,48.69,78632.96,0.0,-0.98409,1e-05,2.99802]
[1777247160271,48.69,78632.96,0.0,-0.98409,1e-05,2.99802]
[1777247161578,48.69,78629.52,0.0,-0.98413,1e-05,2.99148]
[1777247166614,48.69,78636.1,0.0,-0.98406,1e-05,3.00244]
[1777247167265,48.69,78636.1,0.0,-0.98406,1e-05,3.00244]
[1777247167352,48.69,78636.1,0.0,-0.98406,1e-05,3.00244]
[1777247167518,48.69,78636.1,0.0,-0.98406,1e-05,3.00244]
[1777247167621,48.69,78639.23,0.0,-0.98403,1e-05,3.00788]
[1777247168516,48.69,78639.23,0.0,-0.98403,1e-05,3.00788]
[1777247168564,48.69,78639.23,0.0,-0.98403,1e-05,3.00788]
[1777247168769,48.69,78639.23,0.0,-0.98403,1e-05,3.00788]
[1777247173598,48.68,78642.06,0.0,-0.984,1e-05,3.01198]
[1777247173744,48.68,78642.06,0.0,-0.984,1e-05,3.01198]
[1777247173772,48.68,78642.06,0.0,-0.984,1e-05,3.01198]
[1777247173811,48.68,78641.8,0.0,-0.98401,1e-05,3.0113]
[1777247174614,48.68,78641.8,0.0,-0.98401,1e-05,3.0113]
[1777247174779,48.68,78641.8,0.0,-0.98401,1e-05,3.0113]
[1777247174878,48.68,78643.6,0.0,-0.98399,1e-05,3.01434]
[1777247175677,48.68,78648.16,0.0,-0.98394,1e-05,3.02235]
[1777247176684,48.68,78652.43,0.0,-0.9839,1e-05,3.02985]
[1777247178335,48.68,78652.65,0.0,-0.98389,1e-05,3.03]
[1777247178517,48.68,78652.65,0.0,-0.98389,1e-05,3.03]
[1777247178726,48.68,78652.65,0.0,-0.98389,1e-05,3.03]
[1777247178792,48.68,78653.03,0.0,-0.98389,1e-05,3.03045]
[1777247179553,48.68,78653.03,0.0,-0.98389,1e-05,3.03045]
[1777247179735,48.68,78653.03,0.0,-0.98389,1e-05,3.03045]
[1777247179769,48.68,78653.03,0.0,-0.98389,1e-05,3.03045]
[1777247182320,48.68,78652.77,0.0,-0.9839,1e-05,3.02927]
[1777247182518,48.68,78652.77,0.0,-0.9839,1e-05,3.02927]
[1777247182725,48.68,78652.59,0.0,-0.9839,1e-05,3.02871]
[1777247187761,48.67,78652.73,0.0,-0.98391,1e-05,3.0278]
[1777247189107,48.67,78652.08,0.0,-0.98392,1e-05,3.02639]
[1777247189268,48.67,78652.08,0.0,-0.98392,1e-05,3.02639]
[1777247189278,48.67,78652.08,0.0,-0.98392,1e-05,3.02639]
[1777247189775,48.67,78651.99,0.0,-0.98392,1e-05,3.026]
[1777247190286,48.67,78651.99,0.0,-0.98392,1e-05,3.026]
[1777247190289,48.67,78651.99,0.0,-0.98392,1e-05,3.026]
[1777247190518,48.67,78651.99,0.0,-0.98392,1e-05,3.026]
[1777247191419,48.67,78649.81,0.0,-0.98394,1e-05,3.02183]
[1777247191518,48.67,78649.81,0.0,-0.98394,1e-05,3.02183]
[1777247191788,48.67,78648.06,0.0,-0.98397,1e-05,3.01667]
[1777247196824,48.67,78647.02,0.0,-0.98399,1e-05,3.01376]
[1777247200972,48.66,78644.29,0.0,-0.98403,1e-05,3.00804]
[1777247201018,48.66,78644.29,0.0,-0.98403,1e-05,3.00804]
[1777247201859,48.66,78644.68,0.0,-0.98402,1e-05,3.00855]
[1777247202066,48.66,78644.68,0.0,-0.98402,1e-05,3.00855]
[1777247202118,48.66,78644.68,0.0,-0.98402,1e-05,3.00855]
[1777247202271,48.66,78644.68,0.0,-0.98402,1e-05,3.00855]
[1777247207901,48.66,78644.5,0.0,-0.98403,1e-05,3.00708]
[1777247208422,48.66,78644.5,0.0,-0.98403,1e-05,3.00708]
[1777247208990,48.66,78642.65,0.0,-0.98405,1e-05,3.00357]
[1777247209012,48.66,78642.65,0.0,-0.98405,1e-05,3.00357]
[1777247209021,48.66,78642.65,0.0,-0.98405,1e-05,3.00357]
[1777247209915,48.66,78642.06,0.0,-0.98406,1e-05,3.00233]
[1777247210158,48.66,78642.06,0.0,-0.98406,1e-05,3.00233]
[1777247210186,48.66,78642.06,0.0,-0.98406,1e-05,3.00233]
[1777247210269,48.66,78642.06,0.0,-0.98406,1e-05,3.00233]
[1777247215957,48.65,78642.07,0.0,-0.98407,1e-05,3.00131]
[1777247219755,48.65,78640.61,0.0,-0.98409,1e-05,2.99818]
[1777247219768,48.65,78640.61,0.0,-0.98409,1e-05,2.99818]
[1777247219807,48.65,78640.61,0.0,-0.98409,1e-05,2.99818]
[1777247219854,48.65,78640.61,0.0,-0.98409,1e-05,2.99802]
[1777247220171,48.65,78640.61,0.0,-0.98409,1e-05,2.99802]
[1777247220270,48.65,78640.61,0.0,-0.98409,1e-05,2.99802]
[1777247220272,48.65,78640.25,0.0,-0.98409,1e-05,2.99721]
[1777247221947,48.65,78640.25,0.0,-0.98409,1e-05,2.99721]
[1777247221980,48.65,78640.25,0.0,-0.98409,1e-05,2.99721]
[1777247220992,48.65,78630.84,0.0,-0.98419,1e-05,2.98035]
[1777247222021,48.65,78630.84,0.0,-0.98419,1e-05,2.98035]
[1777247222115,48.65,78627.02,0.0,-0.98424,1e-05,2.9734]
[1777247224069,48.65,78626.39,0.0,-0.98424,1e-05,2.97215]
[1777247224076,48.65,78626.39,0.0,-0.98424,1e-05,2.97215]
[1777247224269,48.65,78626.39,0.0,-0.98424,1e-05,2.97215]
[1777247224357,48.65,78627.35,0.0,-0.98424,1e-05,2.97363]
[1777247228495,48.65,78627.12,0.0,-0.98424,1e-05,2.97299]
[1777247228519,48.65,78627.12,0.0,-0.98424,1e-05,2.97299]
[1777247228542,48.65,78627.12,0.0,-0.98424,1e-05,2.97299]
[1777247229974,48.65,78625.51,0.0,-0.98426,1e-05,2.9699]
[1777247230019,48.65,78625.58,0.0,-0.98426,1e-05,2.97002]
[1777247230057,48.65,78626.05,0.0,-0.98425,1e-05,2.97075]
[1777247234333,48.65,78624.37,0.0,-0.98427,1e-05,2.96743]
[1777247234522,48.65,78624.37,0.0,-0.98427,1e-05,2.96743]
[1777247235245,48.64,78624.15,0.0,-0.98428,1e-05,2.96684]
[1777247235588,48.64,78624.15,0.0,-0.98428,1e-05,2.96684]
[1777247235639,48.64,78624.15,0.0,-0.98428,1e-05,2.96684]
[1777247235768,48.64,78624.15,0.0,-0.98428,1e-05,2.96684]
[1777247235870,48.64,78621.46,0.0,-0.98431,1e-05,2.96195]
[1777247236714,48.64,78621.46,0.0,-0.98431,1e-05,2.96195]
[1777247238267,48.64,78621.49,0.0,-0.98431,1e-05,2.96191]
[1777247238369,48.64,78621.3,0.0,-0.98431,1e-05,2.96138]
[1777247240370,48.64,78620.87,0.0,-0.98431,1e-05,2.96062]
[1777247240519,48.64,78620.87,0.0,-0.98431,1e-05,2.96062]
[1777247246104,48.64,78621.55,0.0,-0.98431,1e-05,2.9613]
[1777247246275,48.64,78621.55,0.0,-0.98431,1e-05,2.9613]
[1777247246368,48.64,78617.18,0.0,-0.98436,1e-05,2.95335]
[1777247247829,48.64,78617.18,0.0,-0.98436,1e-05,2.95335]
[1777247247873,48.64,78619.94,0.0,-0.98433,1e-05,2.95818]
[1777247248018,48.64,78619.94,0.0,-0.98433,1e-05,2.95818]
[1777247248185,48.64,78623.16,0.0,-0.98429,1e-05,2.96391]
[1777247249192,48.64,78630.15,0.0,-0.98422,1e-05,2.97629]
[1777247250402,48.64,78630.15,0.0,-0.98422,1e-05,2.97629]
[1777247250521,48.64,78630.15,0.0,-0.98422,1e-05,2.97629]
[1777247250533,48.64,78630.15,0.0,-0.98422,1e-05,2.97629]
[1777247250769,48.64,78630.15,0.0,-0.98422,1e-05,2.97629]
[1777247250856,48.64,78634.77,0.0,-0.98417,1e-05,2.98435]
[1777247256005,48.64,78632.59,0.0,-0.98421,1e-05,2.97829]
[1777247256019,48.64,78632.59,0.0,-0.98421,1e-05,2.97829]
[1777247260294,48.64,78630.48,0.0,-0.98423,1e-05,2.9738]
[1777247260518,48.64,78630.48,0.0,-0.98423,1e-05,2.9738]
[1777247260620,48.64,78627.2,0.0,-0.98427,1e-05,2.96784]
[1777247261897,48.64,78627.2,0.0,-0.98427,1e-05,2.96784]
[1777247262018,48.64,78627.2,0.0,-0.98427,1e-05,2.96784]
[1777247262286,48.63,78631.36,0.0,-0.98423,1e-05,2.97507]
[1777247264300,48.63,78632.83,0.0,-0.98421,1e-05,2.97746]
[1777247266567,48.63,78631.91,0.0,-0.98422,1e-05,2.97571]
[1777247266769,48.63,78631.91,0.0,-0.98422,1e-05,2.97571]
[1777247266854,48.63,78629.6,0.0,-0.98425,1e-05,2.97147]
[1777247267179,48.63,78629.6,0.0,-0.98425,1e-05,2.97147]
[1777247267271,48.63,78629.6,0.0,-0.98425,1e-05,2.97147]
[1777247272720,48.63,78629.61,0.0,-0.98425,1e-05,2.97098]
[1777247272770,48.63,78629.61,0.0,-0.98425,1e-05,2.97098]
[1777247272872,48.63,78629.8,0.0,-0.98425,1e-05,2.97122]
[1777247273902,48.63,78629.8,0.0,-0.98425,1e-05,2.97122]
[1777247274018,48.63,78629.8,0.0,-0.98425,1e-05,2.97122]
[1777247274371,48.63,78625.16,0.0,-0.9843,1e-05,2.96285]
[1777247276616,48.63,78623.5,0.0,-0.98432,1e-05,2.95972]
[1777247276768,48.63,78623.5,0.0,-0.98432,1e-05,2.95972]
[1777247276771,48.63,78622.67,0.0,-0.98433,1e-05,2.95816]
[1777247277392,48.63,78629.39,0.0,-0.98426,1e-05,2.97006]
[1777247278091,48.63,78629.39,0.0,-0.98426,1e-05,2.97006]
[1777247278269,48.63,78629.39,0.0,-0.98426,1e-05,2.97006]
[1777247278399,48.63,78635.66,0.0,-0.98419,1e-05,2.98117]
[1777247280413,48.63,78641.02,0.0,-0.98413,1e-05,2.99054]
[1777247281419,48.63,78641.02,0.0,-0.98413,1e-05,2.99054]
[1777247281520,48.63,78641.02,0.0,-0.98413,1e-05,2.99054]
[1777247281580,48.63,78647.98,0.0,-0.98406,1e-05,3.00291]
[1777247282428,48.63,78647.5,0.0,-0.98406,1e-05,3.0019]
[1777247284447,48.63,78650.64,0.0,-0.98403,1e-05,3.00724]
[1777247285835,48.63,78650.64,0.0,-0.98403,1e-05,3.00724]
[1777247286022,48.63,78650.64,0.0,-0.98403,1e-05,3.00724]
[1777247292106,48.62,78654.28,0.0,-0.984,1e-05,3.0126]
[1777247292472,48.62,78654.28,0.0,-0.984,1e-05,3.0126]
[1777247292503,48.62,78665.52,0.0,-0.98388,1e-05,3.03293]
[1777247293510,48.62,78677.4,0.0,-0.98375,1e-05,3.05413]
[1777247294518,48.62,78676.55,0.0,-0.98376,1e-05,3.05232]
[1777247295974,48.62,78676.55,0.0,-0.98376,1e-05,3.05232]
[1777247295986,48.62,78668.63,0.0,-0.98384,1e-05,3.0383]
[1777247296532,48.62,78668.61,0.0,-0.98384,1e-05,3.03803]
[1777247297539,48.62,78673.34,0.0,-0.98379,1e-05,3.04704]
[1777247298652,48.62,78673.34,0.0,-0.98379,1e-05,3.04704]
[1777247298768,48.62,78673.34,0.0,-0.98379,1e-05,3.04704]
[1777247299048,48.62,78673.34,0.0,-0.98379,1e-05,3.04704]
[1777247301568,48.63,78678.34,0.0,-0.98373,1e-05,3.05705]
[1777247302913,48.63,78678.34,0.0,-0.98373,1e-05,3.05705]
[1777247302979,48.63,78678.8,0.0,-0.98372,1e-05,3.05826]
[1777247304587,48.63,78674.96,0.0,-0.98376,1e-05,3.05201]
[1777247306701,48.63,78676.23,0.0,-0.98374,1e-05,3.0547]
[1777247306810,48.63,78676.23,0.0,-0.98374,1e-05,3.0547]
[1777247308192,48.63,78674.45,0.0,-0.98376,1e-05,3.05222]
[1777247308626,48.63,78668.61,0.0,-0.98382,1e-05,3.04134]
[1777247309631,48.63,78663.9,0.0,-0.98388,1e-05,3.03256]
[1777247311088,48.63,78663.2,0.0,-0.98389,1e-05,3.03107]
[1777247311198,48.63,78663.2,0.0,-0.98389,1e-05,3.03107]
[1777247312089,48.63,78664.58,0.0,-0.98388,1e-05,3.03157]
[1777247312652,48.63,78663.31,0.0,-0.9839,1e-05,3.02905]
[1777247317017,48.63,78663.75,0.0,-0.9839,1e-05,3.0292]
[1777247317077,48.63,78663.75,0.0,-0.9839,1e-05,3.0292]
[1777247316679,48.63,78668.8,0.0,-0.98384,1e-05,3.03814]
[1777247317269,48.63,78668.8,0.0,-0.98384,1e-05,3.03814]
[1777247317686,48.63,78671.59,0.0,-0.98381,1e-05,3.04298]
[1777247320709,48.62,78677.79,0.0,-0.98375,1e-05,3.05353]
[1777247321762,48.62,78677.79,0.0,-0.98375,1e-05,3.05353]
[1777247321772,48.62,78677.79,0.0,-0.98375,1e-05,3.05353]
[1777247321816,48.62,78677.79,0.0,-0.98375,1e-05,3.05353]
[1777247321820,48.62,78680.55,0.0,-0.98372,1e-05,3.05894]
[1777247322959,48.62,78680.55,0.0,-0.98372,1e-05,3.05894]
[1777247323019,48.62,78680.55,0.0,-0.98372,1e-05,3.05894]
[1777247325744,48.63,78686.98,0.0,-0.98364,1e-05,3.07153]
[1777247326751,48.63,78691.41,0.0,-0.98359,1e-05,3.07999]
[1777247328192,48.63,78693.02,0.0,-0.98357,1e-05,3.08328]
[1777247328238,48.63,78693.02,0.0,-0.98357,1e-05,3.08328]
[1777247328274,48.63,78693.02,0.0,-0.98357,1e-05,3.08328]
[1777247333802,48.64,78692.05,0.0,-0.98357,1e-05,3.08345]
[1777247336444,48.64,78693.22,0.0,-0.98355,1e-05,3.08626]
[1777247336496,48.64,78693.22,0.0,-0.98355,1e-05,3.08626]
[1777247336517,48.64,78693.22,0.0,-0.98355,1e-05,3.08626]
[1777247341858,48.63,78693.86,0.0,-0.98355,1e-05,3.08557]
[1777247342863,48.63,78693.86,0.0,-0.98355,1e-05,3.08557]
[1777247342881,48.63,78690.93,0.0,-0.98359,1e-05,3.07989]
[1777247344576,48.63,78688.72,0.0,-0.98361,1e-05,3.07554]
[1777247344622,48.63,78688.72,0.0,-0.98361,1e-05,3.07554]
[1777247346549,48.63,78688.32,0.0,-0.98362,1e-05,3.07422]
[1777247346896,48.63,78691.86,0.0,-0.98358,1e-05,3.08042]
[1777247348028,48.63,78691.86,0.0,-0.98358,1e-05,3.08042]
[1777247347905,48.63,78736.57,0.0,-0.98308,1e-05,3.16365]
[1777247348641,48.63,78736.57,0.0,-0.98308,1e-05,3.16365]
[1777247348912,48.63,78758.51,0.0,-0.98282,1e-05,3.20514]
[1777247349500,48.63,78758.51,0.0,-0.98282,1e-05,3.20514]
[1777247349919,48.63,78749.07,0.0,-0.98293,1e-05,3.18745]
[1777247350925,48.63,78735.65,0.0,-0.98308,1e-05,3.1638]
[1777247351256,48.63,78735.65,0.0,-0.98308,1e-05,3.1638]
[1777247351932,48.63,78733.73,0.0,-0.9831,1e-05,3.16041]
[1777247355961,48.64,78739.46,0.0,-0.98303,1e-05,3.17195]
[1777247356968,48.64,78751.81,0.0,-0.98288,1e-05,3.19537]
[1777247357976,48.64,78748.32,0.0,-0.98291,1e-05,3.19019]
[1777247358983,48.65,78742.42,0.0,-0.98297,1e-05,3.18057]
[1777247360997,48.65,78738.51,0.0,-0.98302,1e-05,3.17356]
[1777247362004,48.65,78734.86,0.0,-0.98306,1e-05,3.16689]
[1777247364019,48.65,78725.8,0.0,-0.98316,1e-05,3.15033]
[1777247365030,48.65,78723.21,0.0,-0.98319,1e-05,3.14571]
[1777247366036,48.65,78732.87,0.0,-0.98307,1e-05,3.16398]
[1777247366801,48.65,78732.87,0.0,-0.98307,1e-05,3.16398]
[1777247367043,48.65,78756.09,0.0,-0.9828,1e-05,3.20787]
[1777247368050,48.65,78774.37,0.0,-0.98259,1e-05,3.24271]
[1777247369057,48.65,78796.78,0.0,-0.98232,1e-05,3.28625]
[1777247370067,48.65,78824.8,0.0,-0.98199,1e-05,3.34057]
[1777247370734,48.65,78824.8,0.0,-0.98199,1e-05,3.34057]
[1777247371112,48.65,78839.57,0.0,-0.98182,1e-05,3.36745]
[1777247372097,48.65,78880.71,0.0,-0.98131,1e-05,3.4488]
[1777247372318,48.65,78880.71,0.0,-0.98131,1e-05,3.4488]
[1777247372961,48.65,78880.71,0.0,-0.98131,1e-05,3.4488]
[1777247373102,48.65,78905.56,0.0,-0.981,1e-05,3.49902]
[1777247374109,48.66,78900.89,0.0,-0.98105,1e-05,3.49029]
[1777247375121,48.66,78900.89,0.0,-0.98105,1e-05,3.49029]
[1777247375116,48.66,78871.39,0.0,-0.98142,1e-05,3.4308]
[1777247375433,48.66,78871.39,0.0,-0.98142,1e-05,3.4308]
[1777247375513,48.66,78871.39,0.0,-0.98142,1e-05,3.4308]
[1777247376076,48.66,78871.39,0.0,-0.98142,1e-05,3.4308]
[1777247376123,48.66,78856.81,0.0,-0.98161,1e-05,3.4016]
[1777247377130,48.65,78843.15,0.0,-0.98177,1e-05,3.37444]
[1777247378137,48.65,78843.42,0.0,-0.98177,1e-05,3.37481]
[1777247379152,48.65,78843.42,0.0,-0.98177,1e-05,3.37481]
[1777247379193,48.65,78840.83,0.0,-0.98181,1e-05,3.36955]
[1777247380163,48.65,78837.52,0.0,-0.98185,1e-05,3.3629]
[1777247381166,48.65,78850.8,0.0,-0.98169,1e-05,3.38888]
[1777247381388,48.65,78850.8,0.0,-0.98169,1e-05,3.38888]
[1777247382174,48.65,78873.08,0.0,-0.98141,1e-05,3.43286]
[1777247383179,48.65,78881.12,0.0,-0.98131,1e-05,3.44864]
[1777247384187,48.65,78900.43,0.0,-0.98107,1e-05,3.48711]
[1777247385196,48.65,78901.03,0.0,-0.98107,1e-05,3.48796]
[1777247385371,48.65,78901.03,0.0,-0.98107,1e-05,3.48796]
[1777247386202,48.64,78883.58,0.0,-0.98131,1e-05,3.44936]
[1777247387209,48.64,78870.34,0.0,-0.98148,1e-05,3.42266]
[1777247388216,48.64,78855.96,0.0,-0.98165,1e-05,3.39392]
[1777247389222,48.64,78850.57,0.0,-0.98172,1e-05,3.38309]
[1777247390460,48.64,78850.57,0.0,-0.98172,1e-05,3.38309]
[1777247390574,48.63,78825.41,0.0,-0.98203,1e-05,3.33361]
[1777247391565,48.63,78825.41,0.0,-0.98203,1e-05,3.33361]
[1777247391626,48.64,78772.34,0.0,-0.98266,1e-05,3.23169]
[1777247392250,48.64,78759.1,0.0,-0.98281,1e-05,3.20657]
[1777247393582,48.64,78759.1,0.0,-0.98281,1e-05,3.20657]
[1777247393825,48.64,78759.1,0.0,-0.98281,1e-05,3.20657]
[1777247393877,48.64,78761.9,0.0,-0.98277,1e-05,3.21371]
[1777247395270,48.64,78770.37,0.0,-0.98266,1e-05,3.23046]
[1777247396277,48.65,78777.38,0.0,-0.98258,1e-05,3.24446]
[1777247399303,48.65,78780.33,0.0,-0.98253,1e-05,3.25162]
[1777247405344,48.66,78778.01,0.0,-0.98255,1e-05,3.24873]
[1777247408365,48.66,78775.18,0.0,-0.98258,1e-05,3.24351]
[1777247411957,48.66,78775.19,0.0,-0.98258,1e-05,3.24366]
[1777247412010,48.66,78775.19,0.0,-0.98258,1e-05,3.24366]
[1777247412017,48.66,78775.19,0.0,-0.98258,1e-05,3.24366]
[1777247412058,48.66,78771.54,0.0,-0.98262,1e-05,3.23685]
[1777247412393,48.66,78766.06,0.0,-0.98269,1e-05,3.22642]
[1777247413400,48.66,78756.78,0.0,-0.9828,1e-05,3.20891]
[1777247414770,48.66,78748.36,0.0,-0.98289,1e-05,3.19324]
[1777247415414,48.66,78745.59,0.0,-0.98292,1e-05,3.18802]
[1777247416422,48.66,78751.38,0.0,-0.98286,1e-05,3.1991]
[1777247417427,48.66,78757.46,0.0,-0.98278,1e-05,3.21076]
[1777247418435,48.66,78760.71,0.0,-0.98275,1e-05,3.21706]
[1777247419488,48.66,78760.71,0.0,-0.98275,1e-05,3.21706]
[1777247419518,48.66,78760.71,0.0,-0.98275,1e-05,3.21706]
[1777247420194,48.66,78760.71,0.0,-0.98275,1e-05,3.21706]
[1777247420229,48.66,78762.75,0.0,-0.98272,1e-05,3.22118]
[1777247422315,48.66,78761.31,0.0,-0.98274,1e-05,3.21855]
[1777247422362,48.66,78761.31,0.0,-0.98274,1e-05,3.21855]
[1777247422518,48.66,78761.31,0.0,-0.98274,1e-05,3.21855]
[1777247424978,48.66,78762.8,0.0,-0.98272,1e-05,3.2216]
[1777247425019,48.66,78762.8,0.0,-0.98272,1e-05,3.2216]
[1777247425079,48.66,78758.85,0.0,-0.98276,1e-05,3.21433]
[1777247425398,48.66,78758.85,0.0,-0.98276,1e-05,3.21433]
[1777247428542,48.66,78760.19,0.0,-0.98274,1e-05,3.21723]
[1777247428562,48.66,78760.19,0.0,-0.98274,1e-05,3.21723]
[1777247428768,48.66,78760.19,0.0,-0.98274,1e-05,3.21723]
[1777247433107,48.67,78757.17,0.0,-0.98279,1e-05,3.21011]
[1777247433248,48.67,78757.17,0.0,-0.98279,1e-05,3.21011]
[1777247433205,48.67,78752.96,0.0,-0.98283,1e-05,3.20228]
[1777247433268,48.67,78752.96,0.0,-0.98283,1e-05,3.20228]
[1777247433540,48.67,78747.79,0.0,-0.98289,1e-05,3.19267]
[1777247434547,48.67,78743.45,0.0,-0.98294,1e-05,3.18466]
[1777247436561,48.67,78735.26,0.0,-0.98303,1e-05,3.16961]
[1777247437568,48.67,78727.53,0.0,-0.98313,1e-05,3.1547]
[1777247438574,48.67,78718.97,0.0,-0.98323,1e-05,3.13833]
[1777247439582,48.66,78713.85,0.0,-0.98329,1e-05,3.12842]
[1777247440589,48.66,78703.43,0.0,-0.98341,1e-05,3.10875]
[1777247441596,48.66,78701.21,0.0,-0.98343,1e-05,3.10431]
[1777247442603,48.66,78698.36,0.0,-0.98347,1e-05,3.09872]
[1777247447638,48.65,78699.43,0.0,-0.98347,1e-05,3.09907]
[1777247448888,48.65,78703.86,0.0,-0.98342,1e-05,3.10691]
[1777247449652,48.65,78707.17,0.0,-0.98338,1e-05,3.11269]
[1777247454687,48.65,78715.71,0.0,-0.9833,1e-05,3.12675]
[1777247455694,48.65,78719.44,0.0,-0.98326,1e-05,3.13329]
[1777247456701,48.64,78722.04,0.0,-0.98323,1e-05,3.13774]
[1777247460730,48.64,78726.1,0.0,-0.98319,1e-05,3.1437]
[1777247464758,48.63,78736.71,0.0,-0.98308,1e-05,3.16187]
[1777247465765,48.63,78741.53,0.0,-0.98303,1e-05,3.17045]
[1777247467779,48.63,78730.33,0.0,-0.98317,1e-05,3.14858]
[1777247468786,48.63,78725.42,0.0,-0.98322,1e-05,3.13901]
[1777247469792,48.63,78733.78,0.0,-0.98313,1e-05,3.1542]
[1777247470802,48.62,78737.58,0.0,-0.98309,1e-05,3.16087]
[1777247471809,48.62,78743.52,0.0,-0.98302,1e-05,3.17156]
[1777247472816,48.62,78748.47,0.0,-0.98297,1e-05,3.1804]
[1777247473822,48.62,78751.39,0.0,-0.98294,1e-05,3.18541]
[1777247474830,48.62,78745.38,0.0,-0.98301,1e-05,3.17362]
[1777247476844,48.62,78748.1,0.0,-0.98299,1e-05,3.1778]
[1777247479865,48.61,78750.82,0.0,-0.98296,1e-05,3.1815]
[1777247482886,48.61,78753.32,0.0,-0.98294,1e-05,3.18476]
[1777247487095,48.6,78764.85,0.0,-0.98282,1e-05,3.2046]
[1777247487921,48.6,78766.77,0.0,-0.9828,1e-05,3.20772]
[1777247488928,48.6,78772.5,0.0,-0.98274,1e-05,3.21806]
[1777247489939,48.59,78774.98,0.0,-0.98271,1e-05,3.22223]
[1777247491950,48.59,78768.95,0.0,-0.9828,1e-05,3.20784]
[1777247492957,48.59,78766.11,0.0,-0.98284,1e-05,3.20194]
[1777247493964,48.59,78772.44,0.0,-0.98277,1e-05,3.21342]
[1777247494971,48.59,78777.61,0.0,-0.98271,1e-05,3.22271]
[1777247496439,48.58,78778.42,0.0,-0.9827,1e-05,3.2237]
[1777247496541,48.58,78778.42,0.0,-0.9827,1e-05,3.2237]
[1777247496985,48.58,78773.39,0.0,-0.98277,1e-05,3.2136]
[1777247497992,48.58,78760.77,0.0,-0.98292,1e-05,3.1892]
[1777247498999,48.58,78753.41,0.0,-0.983,1e-05,3.17486]
[1777247500215,48.58,78753.41,0.0,-0.983,1e-05,3.17486]
[1777247500228,48.58,78751.15,0.0,-0.98303,1e-05,3.17015]
[1777247501192,48.58,78751.15,0.0,-0.98303,1e-05,3.17015]
[1777247501236,48.58,78751.15,0.0,-0.98303,1e-05,3.17015]
[1777247501271,48.58,78751.15,0.0,-0.98303,1e-05,3.17015]
[1777247503029,48.57,78757.78,0.0,-0.98297,1e-05,3.18127]
[1777247506255,48.57,78759.85,0.0,-0.98295,1e-05,3.18423]
[1777247506268,48.57,78759.85,0.0,-0.98295,1e-05,3.18423]
[1777247506307,48.57,78759.85,0.0,-0.98295,1e-05,3.18423]
[1777247506977,48.57,78760.26,0.0,-0.98295,1e-05,3.18453]
[1777247507018,48.57,78760.26,0.0,-0.98295,1e-05,3.18453]
[1777247509071,48.56,78755.83,0.0,-0.98301,1e-05,3.17478]
[1777247509601,48.56,78755.83,0.0,-0.98301,1e-05,3.17478]
[1777247510078,48.56,78759.94,0.0,-0.98296,1e-05,3.18206]
[1777247511085,48.56,78765.27,0.0,-0.9829,1e-05,3.19164]
[1777247512370,48.56,78766.05,0.0,-0.9829,1e-05,3.19263]
[1777247512457,48.56,78766.05,0.0,-0.9829,1e-05,3.19263]
[1777247513481,48.56,78765.15,0.0,-0.98291,1e-05,3.19044]
[1777247514106,48.55,78765.02,0.0,-0.98291,1e-05,3.18972]
[1777247517127,48.55,78761.12,0.0,-0.98297,1e-05,3.18093]
[1777247518332,48.55,78761.12,0.0,-0.98297,1e-05,3.18093]
[1777247518373,48.55,78760.8,0.0,-0.98297,1e-05,3.17987]
[1777247518521,48.55,78760.8,0.0,-0.98297,1e-05,3.17987]
[1777247521157,48.54,78763.76,0.0,-0.98295,1e-05,3.18409]
[1777247522163,48.54,78769.25,0.0,-0.98289,1e-05,3.19398]
[1777247523170,48.54,78773.13,0.0,-0.98285,1e-05,3.20084]
[1777247524177,48.54,78783.67,0.0,-0.98273,1e-05,3.22034]
[1777247525184,48.54,78784.85,0.0,-0.98272,1e-05,3.22206]
[1777247525605,48.54,78784.85,0.0,-0.98272,1e-05,3.22206]
[1777247525627,48.54,78784.85,0.0,-0.98272,1e-05,3.22206]
[1777247525769,48.54,78784.85,0.0,-0.98272,1e-05,3.22206]
[1777247526905,48.54,78784.69,0.0,-0.98272,1e-05,3.22122]
[1777247527198,48.53,78796.16,0.0,-0.98259,1e-05,3.24257]
[1777247528205,48.53,78799.84,0.0,-0.98255,1e-05,3.24904]
[1777247529212,48.53,78807.9,0.0,-0.98246,1e-05,3.26392]
[1777247530286,48.53,78807.9,0.0,-0.98246,1e-05,3.26392]
[1777247530219,48.53,78819.35,0.0,-0.98233,1e-05,3.28537]
[1777247531226,48.53,78815.13,0.0,-0.98238,1e-05,3.27659]
[1777247532233,48.52,78811.61,0.0,-0.98243,1e-05,3.26918]
[1777247534246,48.52,78807.87,0.0,-0.98248,1e-05,3.26076]
[1777247538275,48.51,78796.55,0.0,-0.98263,1e-05,3.23668]
[1777247539283,48.51,78791.16,0.0,-0.98269,1e-05,3.22584]
[1777247542304,48.5,78786.09,0.0,-0.98276,1e-05,3.21456]
[1777247543311,48.5,78779.45,0.0,-0.98284,1e-05,3.20144]
[1777247545325,48.5,78773.67,0.0,-0.98292,1e-05,3.18951]
[1777247547338,48.5,78769.5,0.0,-0.98297,1e-05,3.18069]
[1777247548354,48.5,78769.5,0.0,-0.98297,1e-05,3.18069]
[1777247548406,48.5,78768.7,0.0,-0.98298,1e-05,3.17871]
[1777247548518,48.5,78768.7,0.0,-0.98298,1e-05,3.17871]
[1777247549353,48.49,78771.22,0.0,-0.98296,1e-05,3.183]
[1777247552374,48.49,78773.43,0.0,-0.98295,1e-05,3.18391]
[1777247553380,48.49,78775.78,0.0,-0.98293,1e-05,3.18787]
[1777247553531,48.49,78775.78,0.0,-0.98293,1e-05,3.18787]
[1777247553580,48.49,78775.78,0.0,-0.98293,1e-05,3.18787]
[1777247553769,48.49,78775.78,0.0,-0.98293,1e-05,3.18787]
[1777247559426,48.48,78775.81,0.0,-0.98294,1e-05,3.18503]
[1777247563453,48.47,78769.08,0.0,-0.98303,1e-05,3.17043]
[1777247565051,48.47,78769.08,0.0,-0.98303,1e-05,3.17043]
[1777247565268,48.47,78769.08,0.0,-0.98303,1e-05,3.17043]
[1777247565298,48.47,78769.08,0.0,-0.98303,1e-05,3.17043]
[1777247565519,48.47,78767.11,0.0,-0.98306,1e-05,3.16582]
[1777247571511,48.46,78770.43,0.0,-0.98304,1e-05,3.16934]
[1777247573092,48.46,78770.43,0.0,-0.98304,1e-05,3.16934]
[1777247573144,48.46,78770.43,0.0,-0.98304,1e-05,3.16934]
[1777247573269,48.46,78770.43,0.0,-0.98304,1e-05,3.16934]
[1777247576547,48.45,78767.77,0.0,-0.98309,1e-05,3.16206]
[1777247578754,48.45,78767.1,0.0,-0.9831,1e-05,3.16036]
[1777247578770,48.45,78767.1,0.0,-0.9831,1e-05,3.16036]
[1777247578804,48.45,78767.1,0.0,-0.9831,1e-05,3.16036]
[1777247579669,48.45,78766.82,0.0,-0.98311,1e-05,3.15894]
[1777247579772,48.45,78766.82,0.0,-0.98311,1e-05,3.15894]
[1777247579826,48.45,78762.29,0.0,-0.98316,1e-05,3.15001]
[1777247583403,48.44,78761.89,0.0,-0.98317,1e-05,3.14883]
[1777247583520,48.44,78763.51,0.0,-0.98315,1e-05,3.15145]
[1777247585140,48.44,78764.57,0.0,-0.98314,1e-05,3.15301]
[1777247585158,48.44,78764.27,0.0,-0.98315,1e-05,3.1516]
[1777247585609,48.44,78758.98,0.0,-0.98321,1e-05,3.1417]
[1777247586816,48.44,78758.98,0.0,-0.98321,1e-05,3.1417]
[1777247586865,48.44,78758.98,0.0,-0.98321,1e-05,3.1417]
[1777247586950,48.44,78755.12,0.0,-0.98326,1e-05,3.13366]
[1777247588886,48.44,78755.59,0.0,-0.98326,1e-05,3.13454]
[1777247588966,48.43,78754.94,0.0,-0.98327,1e-05,3.13255]
[1777247589636,48.43,78747.01,0.0,-0.98336,1e-05,3.11778]
[1777247590644,48.43,78743.23,0.0,-0.9834,1e-05,3.11037]
[1777247591665,48.43,78730.19,0.0,-0.98355,1e-05,3.08588]
[1777247592664,48.43,78721.05,0.0,-0.98366,1e-05,3.06871]
[1777247593671,48.43,78720.2,0.0,-0.98367,1e-05,3.06658]
[1777247594678,48.43,78730.58,0.0,-0.98356,1e-05,3.08541]
[1777247595671,48.43,78730.58,0.0,-0.98356,1e-05,3.08541]
[1777247595684,48.43,78731.72,0.0,-0.98354,1e-05,3.0872]
[1777247598116,48.42,78731.27,0.0,-0.98355,1e-05,3.08607]
[1777247598165,48.42,78731.27,0.0,-0.98355,1e-05,3.08607]
[1777247598268,48.42,78731.27,0.0,-0.98355,1e-05,3.08607]
[1777247599519,48.42,78729.73,0.0,-0.98357,1e-05,3.08262]
[1777247599713,48.42,78728.66,0.0,-0.98359,1e-05,3.08035]
[1777247601380,48.42,78736.99,0.0,-0.98349,1e-05,3.09543]
[1777247601729,48.42,78739.22,0.0,-0.98347,1e-05,3.09924]
[1777247603390,48.42,78739.22,0.0,-0.98347,1e-05,3.09924]
[1777247603441,48.42,78739.22,0.0,-0.98347,1e-05,3.09924]
[1777247602737,48.42,78736.58,0.0,-0.9835,1e-05,3.09402]
[1777247603520,48.42,78736.58,0.0,-0.9835,1e-05,3.09402]
[1777247603744,48.42,78733.02,0.0,-0.98355,1e-05,3.08713]
[1777247605023,48.42,78733.02,0.0,-0.98355,1e-05,3.08713]
[1777247607519,48.41,78730.8,0.0,-0.98358,1e-05,3.08213]
[1777247607772,48.41,78727.32,0.0,-0.98362,1e-05,3.07542]
[1777247609811,48.41,78724.75,0.0,-0.98365,1e-05,3.07041]
[1777247610018,48.41,78724.75,0.0,-0.98365,1e-05,3.07041]
[1777247612807,48.41,78717.53,0.0,-0.98374,1e-05,3.05429]
[1777247615152,48.41,78715.09,0.0,-0.98377,1e-05,3.04958]
[1777247615268,48.41,78715.09,0.0,-0.98377,1e-05,3.04958]
[1777247616835,48.41,78710.11,0.0,-0.98383,1e-05,3.03977]
[1777247619317,48.4,78713.65,0.0,-0.98379,1e-05,3.04601]
[1777247619523,48.4,78714.39,0.0,-0.98379,1e-05,3.04713]
[1777247623378,48.4,78714.56,0.0,-0.98379,1e-05,3.04675]
[1777247623518,48.4,78714.23,0.0,-0.98379,1e-05,3.04591]
[1777247623883,48.4,78714.79,0.0,-0.98379,1e-05,3.0467]
[1777247625898,48.4,78707.7,0.0,-0.98387,1e-05,3.03332]
[1777247626904,48.4,78697.86,0.0,-0.98398,1e-05,3.01523]
[1777247627912,48.4,78696.67,0.0,-0.984,1e-05,3.0129]
[1777247628680,48.4,78696.67,0.0,-0.984,1e-05,3.0129]
[1777247628919,48.4,78702.0,0.0,-0.98394,1e-05,3.0224]
[1777247632447,48.4,78698.52,0.0,-0.98398,1e-05,3.01573]
[1777247638093,48.39,78695.83,0.0,-0.98401,1e-05,3.00989]
[1777247638267,48.39,78695.83,0.0,-0.98401,1e-05,3.00989]
[1777247638368,48.39,78696.04,0.0,-0.98401,1e-05,3.01012]
[1777247639997,48.39,78700.55,0.0,-0.98396,1e-05,3.01797]
[1777247642953,48.39,78699.54,0.0,-0.98398,1e-05,3.01581]
[1777247643019,48.39,78699.54,0.0,-0.98398,1e-05,3.01581]
[1777247644026,48.39,78713.14,0.0,-0.98383,1e-05,3.04022]
[1777247645033,48.39,78716.5,0.0,-0.98379,1e-05,3.04615]
[1777247648057,48.39,78723.09,0.0,-0.98372,1e-05,3.05755]
[1777247649064,48.38,78731.34,0.0,-0.98363,1e-05,3.07246]
[1777247650071,48.38,78733.23,0.0,-0.98361,1e-05,3.07567]
[1777247651608,48.38,78733.4,0.0,-0.98361,1e-05,3.07571]
[1777247651769,48.38,78733.4,0.0,-0.98361,1e-05,3.07571]
[1777247654099,48.38,78727.34,0.0,-0.98369,1e-05,3.06374]
[1777247655106,48.38,78721.77,0.0,-0.98375,1e-05,3.05327]
[1777247656323,48.38,78721.77,0.0,-0.98375,1e-05,3.05327]
[1777247656524,48.38,78721.04,0.0,-0.98376,1e-05,3.0517]
[1777247660141,48.38,78714.76,0.0,-0.98384,1e-05,3.03927]
[1777247661235,48.38,78714.76,0.0,-0.98384,1e-05,3.03927]
[1777247661272,48.38,78714.76,0.0,-0.98384,1e-05,3.03927]
[1777247662155,48.37,78720.7,0.0,-0.98377,1e-05,3.04968]
[1777247664173,48.37,78717.7,0.0,-0.98381,1e-05,3.04371]
[1777247664897,48.37,78717.7,0.0,-0.98381,1e-05,3.04371]
[1777247665021,48.37,78717.7,0.0,-0.98381,1e-05,3.04371]
[1777247666348,48.37,78716.13,0.0,-0.98383,1e-05,3.04061]
[1777247666402,48.37,78716.03,0.0,-0.98383,1e-05,3.04021]
[1777247666518,48.37,78716.03,0.0,-0.98383,1e-05,3.04021]
[1777247668351,48.37,78715.08,0.0,-0.98384,1e-05,3.03825]
[1777247668518,48.37,78715.01,0.0,-0.98384,1e-05,3.03791]
[1777247672743,48.37,78714.42,0.0,-0.98387,1e-05,3.03417]
[1777247672768,48.37,78714.42,0.0,-0.98387,1e-05,3.03417]
[1777247673385,48.37,78714.42,0.0,-0.98387,1e-05,3.03417]
[1777247673484,48.37,78714.59,0.0,-0.98387,1e-05,3.03427]
[1777247673517,48.37,78714.59,0.0,-0.98387,1e-05,3.03427]
[1777247678332,48.36,78713.96,0.0,-0.98388,1e-05,3.03228]
[1777247678519,48.36,78713.96,0.0,-0.98388,1e-05,3.03228]
[1777247685320,48.36,78714.83,0.0,-0.98388,1e-05,3.03214]
[1777247686394,48.36,78714.83,0.0,-0.98388,1e-05,3.03214]
[1777247686518,48.36,78714.83,0.0,-0.98388,1e-05,3.03214]
[1777247689348,48.35,78702.05,0.0,-0.98402,1e-05,3.00809]
[1777247690355,48.35,78698.33,0.0,-0.98407,1e-05,3.00118]
[1777247691112,48.35,78698.33,0.0,-0.98407,1e-05,3.00118]
[1777247691268,48.35,78698.33,0.0,-0.98407,1e-05,3.00118]
[1777247691361,48.35,78694.17,0.0,-0.98411,1e-05,2.99351]
[1777247692369,48.35,78680.33,0.0,-0.98426,1e-05,2.96847]
[1777247693375,48.35,78672.28,0.0,-0.98435,1e-05,2.95396]
[1777247694383,48.35,78672.45,0.0,-0.98435,1e-05,2.95419]
[1777247695390,48.35,78676.5,0.0,-0.98431,1e-05,2.96136]
[1777247697404,48.35,78680.28,0.0,-0.98427,1e-05,2.96796]
[1777247699771,48.35,78679.38,0.0,-0.98428,1e-05,2.96616]
[1777247700018,48.35,78679.38,0.0,-0.98428,1e-05,2.96616]
[1777247700282,48.35,78679.38,0.0,-0.98428,1e-05,2.96616]
[1777247705461,48.35,78682.54,0.0,-0.98425,1e-05,2.97128]
[1777247710496,48.35,78680.51,0.0,-0.98427,1e-05,2.96719]
[1777247710675,48.35,78680.51,0.0,-0.98427,1e-05,2.96719]
[1777247710722,48.35,78680.51,0.0,-0.98427,1e-05,2.96719]
[1777247710836,48.35,78680.51,0.0,-0.98427,1e-05,2.96719]
[1777247710908,48.35,78680.51,0.0,-0.98427,1e-05,2.96719]
[1777247711503,48.35,78680.43,0.0,-0.98427,1e-05,2.96696]
[1777247712645,48.35,78680.46,0.0,-0.98427,1e-05,2.96693]
[1777247712696,48.35,78680.46,0.0,-0.98427,1e-05,2.96693]
[1777247712709,48.35,78680.46,0.0,-0.98427,1e-05,2.96693]
[1777247715531,48.35,78675.33,0.0,-0.98433,1e-05,2.9575]
[1777247717545,48.34,78669.88,0.0,-0.98439,1e-05,2.94765]
[1777247719559,48.34,78673.45,0.0,-0.98435,1e-05,2.95392]
[1777247724595,48.34,78671.71,0.0,-0.98437,1e-05,2.95054]
[1777247726609,48.34,78667.65,0.0,-0.98442,1e-05,2.9432]
[1777247728623,48.34,78663.59,0.0,-0.98446,1e-05,2.93591]
[1777247733659,48.34,78660.89,0.0,-0.9845,1e-05,2.92926]
[1777247735673,48.34,78654.41,0.0,-0.98457,1e-05,2.91775]
[1777247738694,48.34,78657.25,0.0,-0.98454,1e-05,2.92279]
[1777247739622,48.34,78657.25,0.0,-0.98454,1e-05,2.92279]
[1777247744736,48.34,78654.53,0.0,-0.98457,1e-05,2.91797]
[1777247749771,48.34,78660.03,0.0,-0.98451,1e-05,2.92773]
[1777247750778,48.34,78666.33,0.0,-0.98444,1e-05,2.93893]
[1777247751785,48.34,78669.65,0.0,-0.98441,1e-05,2.94482]
[1777247753798,48.34,78669.49,0.0,-0.98441,1e-05,2.94445]
[1777247758834,48.34,78668.98,0.0,-0.98442,1e-05,2.94327]
[1777247764876,48.34,78667.71,0.0,-0.98443,1e-05,2.94074]
[1777247765882,48.34,78655.18,0.0,-0.98457,1e-05,2.91845]
[1777247766889,48.34,78648.52,0.0,-0.98464,1e-05,2.90668]
[1777247767897,48.34,78665.54,0.0,-0.98445,1e-05,2.93686]
[1777247768904,48.34,78668.43,0.0,-0.98442,1e-05,2.94197]
[1777247770708,48.34,78669.03,0.0,-0.98442,1e-05,2.94299]
[1777247771496,48.34,78669.03,0.0,-0.98442,1e-05,2.94299]
[1777247771498,48.34,78668.18,0.0,-0.98443,1e-05,2.94144]
[1777247776960,48.34,78669.31,0.0,-0.98442,1e-05,2.94319]
[1777247781995,48.34,78691.36,0.0,-0.98418,1e-05,2.98246]
[1777247783002,48.34,78691.22,0.0,-0.98418,1e-05,2.98209]
[1777247788037,48.34,78690.23,0.0,-0.9842,1e-05,2.97977]
[1777247790052,48.34,78679.87,0.0,-0.98431,1e-05,2.96099]
[1777247791060,48.33,78675.81,0.0,-0.98436,1e-05,2.9519]
[1777247792721,48.33,78674.92,0.0,-0.98437,1e-05,2.95026]
[1777247795088,48.33,78670.35,0.0,-0.98442,1e-05,2.94197]
[1777247799116,48.33,78676.29,0.0,-0.98436,1e-05,2.95245]
[1777247801130,48.33,78680.2,0.0,-0.98432,1e-05,2.95933]
[1777247802262,48.33,78680.2,0.0,-0.98432,1e-05,2.95933]
[1777247808178,48.33,78678.47,0.0,-0.98434,1e-05,2.95584]
[1777247811200,48.33,78673.67,0.0,-0.98439,1e-05,2.94712]
[1777247815227,48.33,78670.04,0.0,-0.98443,1e-05,2.94051]
[1777247819255,48.33,78666.09,0.0,-0.98447,1e-05,2.93339]
[1777247821270,48.33,78669.74,0.0,-0.98444,1e-05,2.93985]
[1777247822277,48.33,78674.81,0.0,-0.98438,1e-05,2.94886]
[1777247824291,48.33,78666.42,0.0,-0.98447,1e-05,2.93384]
[1777247829326,48.33,78667.61,0.0,-0.98446,1e-05,2.93585]
[1777247834370,48.33,78668.55,0.0,-0.98445,1e-05,2.93742]
[1777247839406,48.33,78665.52,0.0,-0.98448,1e-05,2.93192]
[1777247843434,48.33,78655.62,0.0,-0.98459,1e-05,2.91431]
[1777247844442,48.33,78649.14,0.0,-0.98466,1e-05,2.90288]
[1777247846455,48.33,78644.44,0.0,-0.98471,1e-05,2.89467]
[1777247851491,48.33,78640.7,0.0,-0.98475,1e-05,2.8866]
[1777247856526,48.33,78642.33,0.0,-0.98474,1e-05,2.88972]
[1777247861561,48.33,78642.21,0.0,-0.98474,1e-05,2.88974]
[1777247862384,48.33,78642.21,0.0,-0.98474,1e-05,2.88974]
[1777247863347,48.33,78641.01,0.0,-0.98475,1e-05,2.88767]
[1777247863574,48.33,78640.8,0.0,-0.98475,1e-05,2.88735]
[1777247868610,48.33,78641.13,0.0,-0.98475,1e-05,2.88815]
[1777247871631,48.33,78645.4,0.0,-0.9847,1e-05,2.89577]
[1777247876666,48.33,78648.99,0.0,-0.98466,1e-05,2.90225]
[1777247882708,48.33,78648.18,0.0,-0.98467,1e-05,2.90096]
[1777247887743,48.33,78647.94,0.0,-0.98467,1e-05,2.90067]
[1777247892778,48.34,78647.48,0.0,-0.98467,1e-05,2.90001]
[1777247897813,48.34,78647.13,0.0,-0.98468,1e-05,2.89955]
[1777247903854,48.34,78646.64,0.0,-0.98468,1e-05,2.89887]
[1777247908890,48.34,78646.9,0.0,-0.98468,1e-05,2.89948]
[1777247913925,48.34,78644.63,0.0,-0.98471,1e-05,2.8939]
[1777247916946,48.34,78649.2,0.0,-0.98466,1e-05,2.90207]
[1777247921981,48.34,78649.12,0.0,-0.98466,1e-05,2.90206]
[1777247927016,48.34,78649.11,0.0,-0.98466,1e-05,2.90219]
[1777247928023,48.34,78654.14,0.0,-0.98461,1e-05,2.91109]
[1777247929031,48.34,78660.36,0.0,-0.98454,1e-05,2.92211]
[1777247934065,48.34,78661.64,0.0,-0.98453,1e-05,2.92435]
[1777247939099,48.34,78661.8,0.0,-0.98452,1e-05,2.92461]
[1777247944135,48.34,78651.6,0.0,-0.98463,1e-05,2.90656]
[1777247945142,48.34,78648.59,0.0,-0.98466,1e-05,2.90128]
[1777247948163,48.34,78644.44,0.0,-0.98471,1e-05,2.89411]
[1777247953198,48.34,78642.5,0.0,-0.98473,1e-05,2.89096]
[1777247958232,48.34,78645.84,0.0,-0.98469,1e-05,2.8971]
[1777247959240,48.34,78651.57,0.0,-0.98463,1e-05,2.90724]
[1777247964275,48.34,78646.34,0.0,-0.98468,1e-05,2.89814]
[1777247969309,48.34,78646.26,0.0,-0.98468,1e-05,2.89817]
[1777247974345,48.34,78648.04,0.0,-0.98467,1e-05,2.89975]
[1777247979379,48.34,78654.17,0.0,-0.98461,1e-05,2.91069]
[1777247980386,48.34,78658.8,0.0,-0.98456,1e-05,2.91889]
[1777247985422,48.34,78659.02,0.0,-0.98455,1e-05,2.91928]
[1777247990461,48.34,78659.87,0.0,-0.98454,1e-05,2.92082]
[1777247995492,48.34,78664.37,0.0,-0.9845,1e-05,2.92881]
[1777247998513,48.34,78668.14,0.0,-0.98446,1e-05,2.93546]
[1777248000536,48.34,78677.14,0.0,-0.98436,1e-05,2.95145]
[1777248003770,48.35,78674.62,0.0,-0.98438,1e-05,2.94748]
[1777248004556,48.35,78672.09,0.0,-0.9844,1e-05,2.94414]
[1777248008311,48.36,78674.17,0.0,-0.98437,1e-05,2.94961]
[1777248008519,48.36,78674.17,0.0,-0.98437,1e-05,2.94961]
[1777248012611,48.37,78685.13,0.0,-0.98423,1e-05,2.97209]
[1777248013620,48.37,78688.28,0.0,-0.9842,1e-05,2.97828]
[1777248016643,48.37,78693.38,0.0,-0.98413,1e-05,2.98904]
[1777248017650,48.37,78697.3,0.0,-0.98408,1e-05,2.99662]
[1777248018657,48.38,78703.16,0.0,-0.98402,1e-05,3.00771]
[1777248020672,48.38,78705.73,0.0,-0.98398,1e-05,3.01332]
[1777248023141,48.38,78704.42,0.0,-0.98399,1e-05,3.01187]
[1777248023270,48.38,78704.42,0.0,-0.98399,1e-05,3.01187]
[1777248024019,48.38,78705.35,0.0,-0.98398,1e-05,3.01403]
[1777248024701,48.39,78706.26,0.0,-0.98397,1e-05,3.01614]
[1777248026022,48.39,78705.58,0.0,-0.98397,1e-05,3.01537]
[1777248026715,48.39,78700.46,0.0,-0.98402,1e-05,3.00655]
[1777248027721,48.39,78696.26,0.0,-0.98407,1e-05,2.99942]
[1777248030019,48.39,78698.54,0.0,-0.98404,1e-05,3.00452]
[1777248030743,48.4,78704.42,0.0,-0.98397,1e-05,3.01565]
[1777248031753,48.4,78716.53,0.0,-0.98384,1e-05,3.03634]
[1777248032760,48.4,78717.7,0.0,-0.98383,1e-05,3.0389]
[1777248034018,48.4,78719.06,0.0,-0.98381,1e-05,3.0418]
[1777248034774,48.4,78717.11,0.0,-0.98383,1e-05,3.03865]
[1777248035027,48.4,78717.11,0.0,-0.98383,1e-05,3.03865]
[1777248035271,48.4,78717.11,0.0,-0.98383,1e-05,3.03865]
[1777248036020,48.4,78719.3,0.0,-0.9838,1e-05,3.04307]
[1777248036788,48.4,78719.89,0.0,-0.98379,1e-05,3.04456]
[1777248037795,48.41,78726.19,0.0,-0.98372,1e-05,3.05649]
[1777248039809,48.41,78735.11,0.0,-0.98361,1e-05,3.07365]
[1777248041759,48.41,78735.32,0.0,-0.98361,1e-05,3.07439]
[1777248041822,48.41,78749.49,0.0,-0.98345,1e-05,3.10092]
[1777248042830,48.41,78755.74,0.0,-0.98337,1e-05,3.11284]
[1777248045147,48.41,78758.16,0.0,-0.98334,1e-05,3.11793]
[1777248045853,48.41,78761.98,0.0,-0.9833,1e-05,3.12533]
[1777248046860,48.42,78769.48,0.0,-0.98321,1e-05,3.13961]
[1777248047867,48.41,78784.0,0.0,-0.98305,1e-05,3.16647]
[1777248048874,48.41,78787.48,0.0,-0.98301,1e-05,3.17259]
[1777248049881,48.41,78778.34,0.0,-0.98312,1e-05,3.15494]
[1777248050888,48.41,78782.6,0.0,-0.98307,1e-05,3.16253]
[1777248051895,48.41,78786.27,0.0,-0.98303,1e-05,3.169]
[1777248056931,48.4,78786.13,0.0,-0.98305,1e-05,3.16654]
[1777248058944,48.4,78793.43,0.0,-0.98297,1e-05,3.17942]
[1777248060958,48.38,78798.9,0.0,-0.98294,1e-05,3.1847]
[1777248063979,48.36,78786.75,0.0,-0.98311,1e-05,3.15621]
[1777248064987,48.36,78777.43,0.0,-0.98322,1e-05,3.13831]
[1777248065993,48.36,78782.41,0.0,-0.98317,1e-05,3.14725]
[1777248068227,48.36,78782.52,0.0,-0.98317,1e-05,3.14705]
[1777248068272,48.36,78782.52,0.0,-0.98317,1e-05,3.14705]
[1777248068374,48.36,78786.38,0.0,-0.98313,1e-05,3.15348]
[1777248069270,48.36,78786.38,0.0,-0.98313,1e-05,3.15348]
[1777248069371,48.35,78786.72,0.0,-0.98313,1e-05,3.1537]
[1777248070157,48.35,78786.72,0.0,-0.98313,1e-05,3.1537]
[1777248070270,48.35,78786.72,0.0,-0.98313,1e-05,3.1537]
[1777248074307,48.35,78781.28,0.0,-0.9832,1e-05,3.14223]
[1777248074520,48.35,78781.28,0.0,-0.9832,1e-05,3.14223]
[1777248076068,48.35,78777.32,0.0,-0.98325,1e-05,3.13362]
[1777248077074,48.34,78772.61,0.0,-0.98331,1e-05,3.12442]
[1777248078082,48.34,78778.21,0.0,-0.98324,1e-05,3.13451]
[1777248079209,48.34,78778.21,0.0,-0.98324,1e-05,3.13451]
[1777248079275,48.34,78778.21,0.0,-0.98324,1e-05,3.13451]
[1777248079310,48.34,78787.76,0.0,-0.98314,1e-05,3.15231]
[1777248081269,48.34,78788.89,0.0,-0.98312,1e-05,3.15443]
[1777248081370,48.34,78790.32,0.0,-0.9831,1e-05,3.15758]
[1777248084629,48.35,78790.99,0.0,-0.98309,1e-05,3.15906]
[1777248084769,48.35,78790.99,0.0,-0.98309,1e-05,3.15906]
[1777248085272,48.35,78790.03,0.0,-0.9831,1e-05,3.1577]
[1777248085300,48.35,78792.41,0.0,-0.98307,1e-05,3.1624]
[1777248088302,48.35,78794.21,0.0,-0.98305,1e-05,3.166]
[1777248088524,48.35,78794.21,0.0,-0.98305,1e-05,3.166]
[1777248088625,48.35,78799.49,0.0,-0.98299,1e-05,3.17639]
[1777248089159,48.35,78795.56,0.0,-0.98303,1e-05,3.16897]
[1777248091014,48.35,78795.22,0.0,-0.98304,1e-05,3.16852]
[1777248091270,48.35,78795.22,0.0,-0.98304,1e-05,3.16852]
[1777248091353,48.35,78789.35,0.0,-0.98311,1e-05,3.15603]
[1777248093363,48.35,78785.84,0.0,-0.98315,1e-05,3.14943]
[1777248093518,48.35,78785.84,0.0,-0.98315,1e-05,3.14943]
[1777248093619,48.35,78788.16,0.0,-0.98312,1e-05,3.15425]
[1777248094197,48.35,78795.74,0.0,-0.98303,1e-05,3.16853]
[1777248096257,48.35,78792.4,0.0,-0.98307,1e-05,3.16246]
[1777248096273,48.35,78792.4,0.0,-0.98307,1e-05,3.16246]
[1777248096359,48.36,78781.38,0.0,-0.9832,1e-05,3.14217]
[1777248098416,48.36,78781.93,0.0,-0.98319,1e-05,3.1432]
[1777248098519,48.36,78781.93,0.0,-0.98319,1e-05,3.1432]
[1777248098620,48.36,78781.92,0.0,-0.98319,1e-05,3.14368]
[1777248099384,48.36,78781.92,0.0,-0.98319,1e-05,3.14368]
[1777248099521,48.36,78781.92,0.0,-0.98319,1e-05,3.14368]
[1777248103698,48.36,78777.58,0.0,-0.98323,1e-05,3.13656]
[1777248103770,48.36,78777.58,0.0,-0.98323,1e-05,3.13656]
[1777248104992,48.36,78777.74,0.0,-0.98322,1e-05,3.13737]
[1777248105018,48.36,78777.74,0.0,-0.98322,1e-05,3.13737]
[1777248105366,48.36,78777.99,0.0,-0.98322,1e-05,3.13809]
[1777248107865,48.36,78777.87,0.0,-0.98322,1e-05,3.13811]
[1777248108020,48.36,78778.81,0.0,-0.98321,1e-05,3.14012]
[1777248111657,48.37,78780.26,0.0,-0.98319,1e-05,3.14356]
[1777248111770,48.37,78780.26,0.0,-0.98319,1e-05,3.14356]
[1777248114228,48.37,78781.86,0.0,-0.98316,1e-05,3.14728]
[1777248114269,48.37,78781.86,0.0,-0.98316,1e-05,3.14728]
[1777248114336,48.37,78783.87,0.0,-0.98314,1e-05,3.15128]
[1777248117229,48.37,78783.81,0.0,-0.98314,1e-05,3.15162]
[1777248117271,48.37,78783.81,0.0,-0.98314,1e-05,3.15162]
[1777248120139,48.37,78782.94,0.0,-0.98314,1e-05,3.15064]
[1777248120271,48.37,78782.94,0.0,-0.98314,1e-05,3.15064]
[1777248120379,48.37,78779.35,0.0,-0.98318,1e-05,3.14413]
[1777248121386,48.38,78774.13,0.0,-0.98324,1e-05,3.13459]
[1777248122393,48.38,78767.97,0.0,-0.98331,1e-05,3.12333]
[1777248123055,48.38,78767.97,0.0,-0.98331,1e-05,3.12333]
[1777248123277,48.38,78767.97,0.0,-0.98331,1e-05,3.12333]
[1777248123400,48.38,78773.32,0.0,-0.98325,1e-05,3.13358]
[1777248125414,48.38,78778.49,0.0,-0.98319,1e-05,3.1431]
[1777248126017,48.38,78778.49,0.0,-0.98319,1e-05,3.1431]
[1777248126269,48.38,78778.49,0.0,-0.98319,1e-05,3.1431]
[1777248127197,48.38,78780.22,0.0,-0.98317,1e-05,3.14593]
[1777248127268,48.38,78780.22,0.0,-0.98317,1e-05,3.14593]
[1777248127427,48.37,78780.21,0.0,-0.98317,1e-05,3.14549]
[1777248131775,48.37,78779.81,0.0,-0.98319,1e-05,3.14347]
[1777248132021,48.37,78777.54,0.0,-0.98322,1e-05,3.1388]
[1777248134477,48.36,78781.68,0.0,-0.98318,1e-05,3.14532]
[1777248139512,48.36,78779.99,0.0,-0.98321,1e-05,3.14003]
[1777248140518,48.36,78776.36,0.0,-0.98325,1e-05,3.13282]
[1777248141109,48.36,78776.36,0.0,-0.98325,1e-05,3.13282]
[1777248141273,48.36,78776.36,0.0,-0.98325,1e-05,3.13282]
[1777248144208,48.35,78774.91,0.0,-0.98328,1e-05,3.12894]
[1777248144270,48.35,78774.91,0.0,-0.98328,1e-05,3.12894]
[1777248146328,48.35,78774.89,0.0,-0.98328,1e-05,3.12811]
[1777248146518,48.35,78774.89,0.0,-0.98328,1e-05,3.12811]
[1777248146683,48.35,78774.89,0.0,-0.98328,1e-05,3.12811]
[1777248146770,48.35,78774.89,0.0,-0.98328,1e-05,3.12811]
[1777248146784,48.35,78775.76,0.0,-0.98327,1e-05,3.12935]
[1777248149797,48.35,78775.54,0.0,-0.98328,1e-05,3.12817]
[1777248150020,48.34,78777.28,0.0,-0.98326,1e-05,3.13104]
[1777248151281,48.34,78778.15,0.0,-0.98326,1e-05,3.13228]
[1777248151518,48.34,78778.15,0.0,-0.98326,1e-05,3.13228]
[1777248151596,48.34,78779.54,0.0,-0.98325,1e-05,3.13266]
[1777248152603,48.34,78785.65,0.0,-0.98318,1e-05,3.14371]
[1777248153532,48.34,78785.65,0.0,-0.98318,1e-05,3.14371]
[1777248153773,48.34,78785.65,0.0,-0.98318,1e-05,3.14371]
[1777248153846,48.34,78791.09,0.0,-0.98312,1e-05,3.15351]
[1777248155624,48.34,78797.09,0.0,-0.98306,1e-05,3.16395]
[1777248156631,48.32,78801.09,0.0,-0.98304,1e-05,3.16706]
[1777248157246,48.32,78801.09,0.0,-0.98304,1e-05,3.16706]
[1777248157272,48.32,78801.09,0.0,-0.98304,1e-05,3.16706]
[1777248158103,48.31,78801.97,0.0,-0.98306,1e-05,3.16425]
[1777248158269,48.31,78801.97,0.0,-0.98306,1e-05,3.16425]
[1777248158645,48.29,78801.6,0.0,-0.98309,1e-05,3.15916]
[1777248161464,48.28,78800.24,0.0,-0.98314,1e-05,3.15189]
[1777248161521,48.28,78800.24,0.0,-0.98314,1e-05,3.15189]
[1777248165375,48.27,78801.32,0.0,-0.98314,1e-05,3.15226]
[1777248165518,48.27,78801.32,0.0,-0.98314,1e-05,3.15226]
[1777248167174,48.27,78803.99,0.0,-0.98311,1e-05,3.15646]
[1777248167269,48.27,78803.99,0.0,-0.98311,1e-05,3.15646]
[1777248167711,48.27,78806.41,0.0,-0.98308,1e-05,3.1606]
[1777248168740,48.25,78818.84,0.0,-0.98297,1e-05,3.17986]
[1777248169795,48.25,78818.84,0.0,-0.98297,1e-05,3.17986]
[1777248169846,48.25,78873.46,0.0,-0.98232,1e-05,3.28486]
[1777248170737,48.23,78883.72,0.0,-0.98224,1e-05,3.29843]
[1777248171744,48.23,78880.68,0.0,-0.98227,1e-05,3.2927]
[1777248172690,48.23,78880.68,0.0,-0.98227,1e-05,3.2927]
[1777248172751,48.23,78876.25,0.0,-0.98233,1e-05,3.28429]
[1777248174767,48.24,78884.38,0.0,-0.98222,1e-05,3.30056]
[1777248175774,48.24,78891.47,0.0,-0.98214,1e-05,3.31461]
[1777248176781,48.24,78887.05,0.0,-0.98219,1e-05,3.30614]
[1777248177788,48.24,78873.5,0.0,-0.98235,1e-05,3.27995]
[1777248178795,48.24,78848.3,0.0,-0.98265,1e-05,3.23154]
[1777248179802,48.24,78836.0,0.0,-0.98279,1e-05,3.20831]
[1777248180809,48.24,78835.96,0.0,-0.98279,1e-05,3.20859]
[1777248183830,48.24,78845.16,0.0,-0.98268,1e-05,3.22724]
[1777248184837,48.24,78843.85,0.0,-0.98269,1e-05,3.22485]
[1777248185844,48.24,78857.7,0.0,-0.98253,1e-05,3.25159]
[1777248186851,48.24,78867.54,0.0,-0.98241,1e-05,3.27068]
[1777248187858,48.24,78869.2,0.0,-0.98239,1e-05,3.27409]
[1777248188866,48.25,78861.14,0.0,-0.98248,1e-05,3.25868]
[1777248189873,48.25,78863.68,0.0,-0.98245,1e-05,3.2638]
[1777248190880,48.25,78868.18,0.0,-0.9824,1e-05,3.27271]
[1777248191887,48.25,78872.57,0.0,-0.98234,1e-05,3.28141]
[1777248193900,48.25,78864.01,0.0,-0.98244,1e-05,3.26518]
[1777248195915,48.25,78864.74,0.0,-0.98243,1e-05,3.26716]
[1777248196922,48.25,78872.16,0.0,-0.98234,1e-05,3.28191]
[1777248197929,48.25,78871.15,0.0,-0.98235,1e-05,3.28029]
[1777248202965,48.26,78873.95,0.0,-0.9823,1e-05,3.28743]
[1777248203971,48.26,78868.19,0.0,-0.98237,1e-05,3.27658]
[1777248204978,48.26,78862.55,0.0,-0.98244,1e-05,3.26601]
[1777248207014,48.26,78859.16,0.0,-0.98247,1e-05,3.25983]
[1777248207268,48.26,78857.37,0.0,-0.98249,1e-05,3.25675]
[1777248211031,48.27,78869.09,0.0,-0.98235,1e-05,3.27906]
[1777248212038,48.27,78868.83,0.0,-0.98236,1e-05,3.2789]
[1777248212142,48.27,78868.83,0.0,-0.98236,1e-05,3.2789]
[1777248212271,48.27,78868.83,0.0,-0.98236,1e-05,3.2789]
[1777248215064,48.27,78862.59,0.0,-0.98243,1e-05,3.26687]
[1777248216069,48.27,78853.95,0.0,-0.98253,1e-05,3.25024]
[1777248216990,48.27,78853.95,0.0,-0.98253,1e-05,3.25024]
[1777248217022,48.27,78853.95,0.0,-0.98253,1e-05,3.25024]
[1777248217076,48.27,78854.02,0.0,-0.98253,1e-05,3.25045]
[1777248220297,48.27,78856.19,0.0,-0.98251,1e-05,3.25356]
[1777248220517,48.27,78856.19,0.0,-0.98251,1e-05,3.25356]
[1777248221267,48.26,78855.85,0.0,-0.98252,1e-05,3.25233]
[1777248221371,48.26,78855.85,0.0,-0.98252,1e-05,3.25233]
[1777248222111,48.26,78859.49,0.0,-0.98248,1e-05,3.25877]
[1777248222994,48.26,78859.49,0.0,-0.98248,1e-05,3.25877]
[1777248223019,48.26,78859.49,0.0,-0.98248,1e-05,3.25877]
[1777248225132,48.26,78868.23,0.0,-0.98239,1e-05,3.27388]
[1777248226139,48.25,78872.15,0.0,-0.98234,1e-05,3.28085]
[1777248226526,48.25,78872.15,0.0,-0.98234,1e-05,3.28085]
[1777248226770,48.25,78872.15,0.0,-0.98234,1e-05,3.28085]
[1777248229338,48.25,78871.31,0.0,-0.98236,1e-05,3.27796]
[1777248229518,48.25,78871.31,0.0,-0.98236,1e-05,3.27796]
[1777248229620,48.25,78871.49,0.0,-0.98237,1e-05,3.27705]
[1777248231875,48.25,78870.85,0.0,-0.98238,1e-05,3.27581]
[1777248232021,48.25,78870.85,0.0,-0.98238,1e-05,3.27581]
[1777248232902,48.24,78868.83,0.0,-0.98241,1e-05,3.27065]
[1777248233017,48.24,78868.83,0.0,-0.98241,1e-05,3.27065]
[1777248233105,48.24,78867.32,0.0,-0.98243,1e-05,3.26712]
[1777248237422,48.23,78868.8,0.0,-0.98242,1e-05,3.26817]
[1777248237486,48.23,78868.8,0.0,-0.98242,1e-05,3.26817]
[1777248237518,48.23,78868.8,0.0,-0.98242,1e-05,3.26817]
[1777248237750,48.23,78868.8,0.0,-0.98242,1e-05,3.26817]
[1777248237769,48.23,78868.8,0.0,-0.98242,1e-05,3.26817]
[1777248237904,48.23,78866.84,0.0,-0.98245,1e-05,3.26316]
[1777248239929,48.23,78867.77,0.0,-0.98244,1e-05,3.26496]
[1777248240900,48.23,78867.64,0.0,-0.98245,1e-05,3.2635]
[1777248240953,48.23,78867.64,0.0,-0.98245,1e-05,3.2635]
[1777248241022,48.23,78867.64,0.0,-0.98245,1e-05,3.2635]
[1777248241123,48.22,78863.71,0.0,-0.9825,1e-05,3.25531]
[1777248241244,48.22,78859.95,0.0,-0.98255,1e-05,3.24805]
[1777248243259,48.22,78856.9,0.0,-0.98259,1e-05,3.24102]
[1777248244249,48.22,78856.9,0.0,-0.98259,1e-05,3.24102]
[1777248244269,48.22,78856.9,0.0,-0.98259,1e-05,3.24102]
[1777248244385,48.22,78856.9,0.0,-0.98259,1e-05,3.24102]
[1777248244491,48.22,78856.9,0.0,-0.98259,1e-05,3.24102]
[1777248244519,48.22,78856.9,0.0,-0.98259,1e-05,3.24102]
[1777248244593,48.22,78857.45,0.0,-0.98259,1e-05,3.24096]
[1777248246875,48.22,78855.43,0.0,-0.98261,1e-05,3.23708]
[1777248246935,48.22,78855.43,0.0,-0.98261,1e-05,3.23708]
[1777248247020,48.22,78855.43,0.0,-0.98261,1e-05,3.23708]
[1777248250472,48.21,78857.32,0.0,-0.98261,1e-05,3.23849]
[1777248250518,48.21,78857.32,0.0,-0.98261,1e-05,3.23849]
[1777248250578,48.21,78857.32,0.0,-0.98261,1e-05,3.23849]
[1777248250994,48.21,78857.32,0.0,-0.98261,1e-05,3.23849]
[1777248251018,48.21,78857.32,0.0,-0.98261,1e-05,3.23849]
[1777248251094,48.21,78856.66,0.0,-0.98262,1e-05,3.2361]
[1777248253063,48.21,78856.86,0.0,-0.98262,1e-05,3.23649]
[1777248253115,48.21,78856.86,0.0,-0.98262,1e-05,3.23649]
[1777248253269,48.2,78856.75,0.0,-0.98263,1e-05,3.23517]
[1777248256457,48.2,78852.81,0.0,-0.98268,1e-05,3.22651]
[1777248256517,48.2,78852.81,0.0,-0.98268,1e-05,3.22651]
[1777248256768,48.2,78852.81,0.0,-0.98268,1e-05,3.22651]
[1777248256869,48.2,78851.8,0.0,-0.9827,1e-05,3.2235]
[1777248259082,48.2,78851.74,0.0,-0.9827,1e-05,3.22338]
[1777248259126,48.2,78851.74,0.0,-0.9827,1e-05,3.22338]
[1777248259270,48.19,78851.69,0.0,-0.98271,1e-05,3.22223]
[1777248260378,48.19,78847.12,0.0,-0.98276,1e-05,3.21295]
[1777248261386,48.19,78837.62,0.0,-0.98288,1e-05,3.19429]
[1777248263027,48.19,78837.62,0.0,-0.98288,1e-05,3.19429]
[1777248263094,48.19,78837.62,0.0,-0.98288,1e-05,3.19429]
[1777248263089,48.19,78832.95,0.0,-0.98294,1e-05,3.18442]
[1777248263268,48.19,78832.95,0.0,-0.98294,1e-05,3.18442]
[1777248263775,48.19,78832.95,0.0,-0.98294,1e-05,3.18442]
[1777248266767,48.18,78827.15,0.0,-0.98301,1e-05,3.17251]
[1777248268373,48.18,78826.04,0.0,-0.98303,1e-05,3.16909]
[1777248268521,48.18,78826.04,0.0,-0.98303,1e-05,3.16909]
[1777248268622,48.18,78825.7,0.0,-0.98304,1e-05,3.16801]
[1777248273138,48.17,78824.65,0.0,-0.98307,1e-05,3.16289]
[1777248273270,48.17,78825.26,0.0,-0.98307,1e-05,3.16362]
[1777248278256,48.16,78824.92,0.0,-0.98308,1e-05,3.16086]
[1777248278268,48.16,78824.92,0.0,-0.98308,1e-05,3.16086]
[1777248278504,48.16,78816.53,0.0,-0.98318,1e-05,3.14461]
[1777248279511,48.16,78813.62,0.0,-0.98322,1e-05,3.13875]
[1777248281061,48.16,78813.62,0.0,-0.98322,1e-05,3.13875]
[1777248281120,48.16,78809.09,0.0,-0.98327,1e-05,3.12986]
[1777248281269,48.16,78809.09,0.0,-0.98327,1e-05,3.12986]
[1777248284545,48.15,78815.71,0.0,-0.98321,1e-05,3.14083]
[1777248286630,48.15,78818.49,0.0,-0.98318,1e-05,3.14568]
[1777248286769,48.15,78818.49,0.0,-0.98318,1e-05,3.14568]
[1777248287001,48.15,78819.28,0.0,-0.98317,1e-05,3.14677]
[1777248292603,48.14,78820.65,0.0,-0.98317,1e-05,3.14697]
[1777248296768,48.14,78820.81,0.0,-0.98317,1e-05,3.14608]
[1777248298499,48.14,78819.01,0.0,-0.9832,1e-05,3.14192]
[1777248298518,48.14,78819.01,0.0,-0.9832,1e-05,3.14192]
[1777248298645,48.14,78819.76,0.0,-0.98319,1e-05,3.14294]
[1777248300659,48.13,78823.32,0.0,-0.98316,1e-05,3.14887]
[1777248301247,48.13,78823.32,0.0,-0.98316,1e-05,3.14887]
[1777248301267,48.13,78823.32,0.0,-0.98316,1e-05,3.14887]
[1777248304687,48.13,78828.04,0.0,-0.98311,1e-05,3.15619]
[1777248305694,48.13,78834.61,0.0,-0.98304,1e-05,3.16886]
[1777248306701,48.13,78843.49,0.0,-0.98293,1e-05,3.18593]
[1777248307708,48.13,78848.64,0.0,-0.98287,1e-05,3.19593]
[1777248310729,48.13,78855.51,0.0,-0.98279,1e-05,3.20954]
[1777248313679,48.13,78854.61,0.0,-0.98279,1e-05,3.20811]
[1777248313768,48.13,78854.61,0.0,-0.98279,1e-05,3.20811]
[1777248314068,48.13,78854.61,0.0,-0.98279,1e-05,3.20811]
[1777248314141,48.13,78855.38,0.0,-0.98278,1e-05,3.20973]
[1777248314267,48.13,78855.38,0.0,-0.98278,1e-05,3.20973]
[1777248319792,48.14,78855.12,0.0,-0.98278,1e-05,3.21006]
[1777248321819,48.14,78854.67,0.0,-0.98279,1e-05,3.20934]
[1777248322018,48.14,78854.67,0.0,-0.98279,1e-05,3.20934]
[1777248322088,48.14,78854.67,0.0,-0.98279,1e-05,3.20934]
[1777248322189,48.14,78855.58,0.0,-0.98278,1e-05,3.21122]
[1777248322274,48.14,78855.58,0.0,-0.98278,1e-05,3.21122]
[1777248325120,48.14,78856.9,0.0,-0.98276,1e-05,3.21401]
[1777248325155,48.14,78855.25,0.0,-0.98278,1e-05,3.21098]
[1777248325268,48.14,78855.25,0.0,-0.98278,1e-05,3.21098]
[1777248325835,48.14,78849.56,0.0,-0.98284,1e-05,3.20024]
[1777248327850,48.14,78848.23,0.0,-0.98286,1e-05,3.19801]
[1777248331043,48.14,78849.79,0.0,-0.98284,1e-05,3.2013]
[1777248331072,48.14,78849.79,0.0,-0.98284,1e-05,3.2013]
[1777248331123,48.14,78848.69,0.0,-0.98286,1e-05,3.1975]
[1777248331269,48.14,78848.69,0.0,-0.98286,1e-05,3.1975]
[1777248331287,48.14,78848.69,0.0,-0.98286,1e-05,3.1975]
[1777248331329,48.14,78848.69,0.0,-0.98286,1e-05,3.1975]
[1777248331522,48.14,78848.69,0.0,-0.98286,1e-05,3.1975]
[1777248336911,48.14,78849.7,0.0,-0.98284,1e-05,3.20034]
[1777248339933,48.15,78843.21,0.0,-0.98291,1e-05,3.18842]
[1777248340940,48.15,78833.56,0.0,-0.98302,1e-05,3.17026]
[1777248341378,48.15,78833.56,0.0,-0.98302,1e-05,3.17026]
[1777248341434,48.15,78833.56,0.0,-0.98302,1e-05,3.17026]
[1777248341518,48.15,78833.56,0.0,-0.98302,1e-05,3.17026]
[1777248341947,48.15,78830.87,0.0,-0.98305,1e-05,3.16536]
[1777248342277,48.15,78830.87,0.0,-0.98305,1e-05,3.16536]
[1777248342329,48.15,78830.87,0.0,-0.98305,1e-05,3.16536]
[1777248342520,48.15,78830.87,0.0,-0.98305,1e-05,3.16536]
[1777248347989,48.15,78826.16,0.0,-0.9831,1e-05,3.1577]
[1777248348996,48.15,78822.62,0.0,-0.98314,1e-05,3.15123]
[1777248350998,48.15,78821.57,0.0,-0.98315,1e-05,3.14948]
[1777248351020,48.15,78821.57,0.0,-0.98315,1e-05,3.14948]
[1777248351050,48.15,78821.57,0.0,-0.98315,1e-05,3.14948]
[1777248351105,48.15,78821.04,0.0,-0.98316,1e-05,3.14871]
[1777248351987,48.15,78821.04,0.0,-0.98316,1e-05,3.14871]
[1777248352022,48.15,78821.04,0.0,-0.98316,1e-05,3.14871]
[1777248352128,48.15,78819.18,0.0,-0.98318,1e-05,3.14544]
[1777248353309,48.16,78816.95,0.0,-0.9832,1e-05,3.14148]
[1777248353374,48.16,78816.95,0.0,-0.9832,1e-05,3.14148]
[1777248353518,48.16,78816.95,0.0,-0.9832,1e-05,3.14148]
[1777248354031,48.16,78813.55,0.0,-0.98324,1e-05,3.13534]
[1777248355049,48.16,78813.55,0.0,-0.98324,1e-05,3.13534]
[1777248357365,48.16,78809.64,0.0,-0.98328,1e-05,3.12878]
[1777248357520,48.16,78809.64,0.0,-0.98328,1e-05,3.12878]
[1777248358059,48.16,78807.68,0.0,-0.9833,1e-05,3.12538]
[1777248360224,48.16,78808.54,0.0,-0.98329,1e-05,3.12726]
[1777248360270,48.16,78808.54,0.0,-0.98329,1e-05,3.12726]
[1777248363094,48.16,78813.12,0.0,-0.98323,1e-05,3.13695]
[1777248364101,48.17,78818.06,0.0,-0.98317,1e-05,3.1465]
[1777248364600,48.17,78818.06,0.0,-0.98317,1e-05,3.1465]
[1777248364768,48.17,78818.06,0.0,-0.98317,1e-05,3.1465]
[1777248365017,48.17,78818.06,0.0,-0.98317,1e-05,3.1465]
[1777248365272,48.17,78818.06,0.0,-0.98317,1e-05,3.1465]
[1777248365108,48.17,78817.7,0.0,-0.98317,1e-05,3.14606]
[1777248370143,48.17,78816.76,0.0,-0.98318,1e-05,3.1455]
[1777248373331,48.17,78817.88,0.0,-0.98316,1e-05,3.14832]
[1777248373520,48.17,78817.88,0.0,-0.98316,1e-05,3.14832]
[1777248374144,48.17,78817.88,0.0,-0.98316,1e-05,3.14832]
[1777248374269,48.17,78817.88,0.0,-0.98316,1e-05,3.14832]
[1777248374170,48.17,78817.23,0.0,-0.98316,1e-05,3.14733]
[1777248379206,48.18,78817.84,0.0,-0.98315,1e-05,3.14965]
[1777248384241,48.18,78817.21,0.0,-0.98315,1e-05,3.14961]
[1777248387890,48.18,78814.11,0.0,-0.98318,1e-05,3.14446]
[1777248388021,48.18,78814.11,0.0,-0.98318,1e-05,3.14446]
[1777248388269,48.18,78811.97,0.0,-0.9832,1e-05,3.14068]
[1777248388461,48.18,78811.97,0.0,-0.9832,1e-05,3.14068]
[1777248388518,48.18,78811.97,0.0,-0.9832,1e-05,3.14068]
[1777248392033,48.19,78811.02,0.0,-0.98322,1e-05,3.13781]
[1777248392194,48.19,78811.02,0.0,-0.98322,1e-05,3.13781]
[1777248392269,48.19,78811.02,0.0,-0.98322,1e-05,3.13781]
[1777248392299,48.19,78812.68,0.0,-0.9832,1e-05,3.14119]
[1777248396074,48.19,78810.9,0.0,-0.98321,1e-05,3.13861]
[1777248396243,48.19,78810.9,0.0,-0.98321,1e-05,3.13861]
[1777248396269,48.19,78810.9,0.0,-0.98321,1e-05,3.13861]
[1777248396278,48.19,78810.9,0.0,-0.98321,1e-05,3.13886]
[1777248401361,48.2,78809.18,0.0,-0.98322,1e-05,3.13694]
[1777248404189,48.2,78809.14,0.0,-0.98322,1e-05,3.13713]
[1777248404268,48.2,78809.14,0.0,-0.98322,1e-05,3.13713]
[1777248404290,48.2,78808.3,0.0,-0.98323,1e-05,3.13609]
[1777248404567,48.2,78808.3,0.0,-0.98323,1e-05,3.13609]
[1777248404777,48.2,78808.3,0.0,-0.98323,1e-05,3.13609]
[1777248410151,48.2,78806.42,0.0,-0.98324,1e-05,3.13362]
[1777248410269,48.2,78806.42,0.0,-0.98324,1e-05,3.13362]
[1777248410229,48.2,78796.21,0.0,-0.98336,1e-05,3.11504]
[1777248411433,48.2,78788.33,0.0,-0.98345,1e-05,3.10065]
[1777248413421,48.21,78785.79,0.0,-0.98347,1e-05,3.09623]
[1777248416609,48.21,78787.21,0.0,-0.98345,1e-05,3.09987]
[1777248417016,48.21,78787.21,0.0,-0.98345,1e-05,3.09987]
[1777248417474,48.21,78796.27,0.0,-0.98334,1e-05,3.11742]
[1777248418482,48.21,78800.98,0.0,-0.98329,1e-05,3.12655]
[1777248420290,48.21,78800.98,0.0,-0.98329,1e-05,3.12655]
[1777248420519,48.21,78802.22,0.0,-0.98327,1e-05,3.12917]
[1777248420599,48.21,78803.2,0.0,-0.98326,1e-05,3.13156]
[1777248425634,48.22,78802.51,0.0,-0.98326,1e-05,3.13107]
[1777248425773,48.22,78802.51,0.0,-0.98326,1e-05,3.13107]
[1777248430616,48.22,78805.27,0.0,-0.98322,1e-05,3.13757]
[1777248430739,48.22,78805.27,0.0,-0.98322,1e-05,3.13757]
[1777248430769,48.22,78805.27,0.0,-0.98322,1e-05,3.13757]
[1777248430840,48.22,78805.13,0.0,-0.98322,1e-05,3.13781]
[1777248435013,48.22,78804.56,0.0,-0.98322,1e-05,3.13723]
[1777248435023,48.22,78804.56,0.0,-0.98322,1e-05,3.13723]
[1777248435110,48.23,78799.1,0.0,-0.98328,1e-05,3.12748]
[1777248435880,48.23,78799.1,0.0,-0.98328,1e-05,3.12748]
[1777248436024,48.23,78799.1,0.0,-0.98328,1e-05,3.12748]
[1777248436089,48.23,78791.95,0.0,-0.98336,1e-05,3.11438]
[1777248436618,48.23,78785.34,0.0,-0.98344,1e-05,3.10206]
[1777248437625,48.23,78776.84,0.0,-0.98353,1e-05,3.08656]
[1777248438632,48.23,78771.96,0.0,-0.98358,1e-05,3.07816]
[1777248439667,48.23,78771.96,0.0,-0.98358,1e-05,3.07816]
[1777248439770,48.23,78771.96,0.0,-0.98358,1e-05,3.07816]
[1777248440191,48.23,78771.96,0.0,-0.98358,1e-05,3.07816]
[1777248440269,48.23,78771.96,0.0,-0.98358,1e-05,3.07816]
[1777248440265,48.23,78772.14,0.0,-0.98358,1e-05,3.07884]
[1777248444176,48.24,78769.65,0.0,-0.9836,1e-05,3.07528]
[1777248444272,48.24,78769.65,0.0,-0.9836,1e-05,3.07528]
[1777248444277,48.23,78768.17,0.0,-0.98362,1e-05,3.07227]
[1777248445681,48.23,78772.59,0.0,-0.98357,1e-05,3.07989]
[1777248447993,48.23,78775.28,0.0,-0.98354,1e-05,3.08522]
[1777248448019,48.23,78775.28,0.0,-0.98354,1e-05,3.08522]
[1777248450716,48.24,78780.64,0.0,-0.98347,1e-05,3.09654]
[1777248451723,48.24,78783.67,0.0,-0.98344,1e-05,3.10068]
[1777248452704,48.24,78783.67,0.0,-0.98344,1e-05,3.10068]
[1777248452769,48.24,78783.67,0.0,-0.98344,1e-05,3.10068]
[1777248452820,48.24,78789.23,0.0,-0.98338,1e-05,3.11135]
[1777248453394,48.24,78789.23,0.0,-0.98338,1e-05,3.11135]
[1777248453520,48.24,78789.23,0.0,-0.98338,1e-05,3.11135]
[1777248458197,48.24,78788.43,0.0,-0.98338,1e-05,3.11106]
[1777248458268,48.24,78788.43,0.0,-0.98338,1e-05,3.11106]
[1777248458364,48.25,78790.92,0.0,-0.98335,1e-05,3.116]
[1777248458752,48.25,78790.92,0.0,-0.98335,1e-05,3.116]
[1777248458769,48.25,78790.92,0.0,-0.98335,1e-05,3.116]
[1777248461793,48.25,78795.36,0.0,-0.98329,1e-05,3.12542]
[1777248463120,48.25,78795.36,0.0,-0.98329,1e-05,3.12542]
[1777248463268,48.25,78795.36,0.0,-0.98329,1e-05,3.12542]
[1777248463298,48.25,78798.69,0.0,-0.98325,1e-05,3.13193]
[1777248463431,48.25,78798.69,0.0,-0.98325,1e-05,3.13193]
[1777248463523,48.25,78798.69,0.0,-0.98325,1e-05,3.13193]
[1777248467835,48.25,78809.9,0.0,-0.98311,1e-05,3.15428]
[1777248468841,48.26,78823.16,0.0,-0.98296,1e-05,3.17956]
[1777248469849,48.26,78823.21,0.0,-0.98296,1e-05,3.17983]
[1777248470514,48.26,78823.21,0.0,-0.98296,1e-05,3.17983]
[1777248470519,48.26,78823.21,0.0,-0.98296,1e-05,3.17983]
[1777248470809,48.26,78823.21,0.0,-0.98296,1e-05,3.17983]
[1777248471022,48.26,78823.21,0.0,-0.98296,1e-05,3.17983]
[1777248471086,48.26,78823.33,0.0,-0.98296,1e-05,3.18024]
[1777248476898,48.26,78824.95,0.0,-0.98293,1e-05,3.1843]
[1777248480412,48.26,78825.12,0.0,-0.98293,1e-05,3.18494]
[1777248480525,48.26,78825.12,0.0,-0.98293,1e-05,3.18494]
[1777248480785,48.26,78825.12,0.0,-0.98293,1e-05,3.18494]
[1777248481021,48.26,78825.12,0.0,-0.98293,1e-05,3.18494]
[1777248481123,48.26,78825.27,0.0,-0.98292,1e-05,3.18554]
[1777248486967,48.26,78822.78,0.0,-0.98295,1e-05,3.18175]
[1777248491527,48.27,78820.33,0.0,-0.98297,1e-05,3.17774]
[1777248491768,48.27,78820.33,0.0,-0.98297,1e-05,3.17774]
[1777248492164,48.27,78820.33,0.0,-0.98297,1e-05,3.17774]
[1777248492271,48.27,78820.33,0.0,-0.98297,1e-05,3.17774]
[1777248492373,48.27,78817.91,0.0,-0.983,1e-05,3.17332]
[1777248497888,48.27,78819.85,0.0,-0.98297,1e-05,3.17784]
[1777248498017,48.27,78819.85,0.0,-0.98297,1e-05,3.17784]
[1777248498217,48.27,78819.85,0.0,-0.98297,1e-05,3.17784]
[1777248498277,48.27,78819.85,0.0,-0.98297,1e-05,3.17784]
[1777248498318,48.27,78820.12,0.0,-0.98297,1e-05,3.17852]
[1777248501066,48.27,78814.36,0.0,-0.98303,1e-05,3.16813]
[1777248501744,48.27,78814.36,0.0,-0.98303,1e-05,3.16813]
[1777248501770,48.27,78814.36,0.0,-0.98303,1e-05,3.16813]
[1777248502116,48.27,78814.36,0.0,-0.98303,1e-05,3.16813]
[1777248502268,48.27,78814.36,0.0,-0.98303,1e-05,3.16813]
[1777248502345,48.27,78813.05,0.0,-0.98304,1e-05,3.16585]
[1777248505094,48.27,78816.37,0.0,-0.983,1e-05,3.17269]
[1777248506547,48.28,78814.1,0.0,-0.98303,1e-05,3.16858]
[1777248506772,48.28,78814.1,0.0,-0.98303,1e-05,3.16858]
[1777248509100,48.28,78812.17,0.0,-0.98305,1e-05,3.16531]
[1777248509271,48.28,78812.17,0.0,-0.98305,1e-05,3.16531]
[1777248509372,48.28,78805.17,0.0,-0.98313,1e-05,3.1523]
[1777248509930,48.28,78805.17,0.0,-0.98313,1e-05,3.1523]
[1777248510023,48.28,78805.17,0.0,-0.98313,1e-05,3.1523]
[1777248510128,48.28,78802.62,0.0,-0.98315,1e-05,3.14772]
[1777248515164,48.28,78799.09,0.0,-0.9832,1e-05,3.14041]
[1777248518187,48.28,78790.9,0.0,-0.98329,1e-05,3.1258]
[1777248519191,48.29,78784.92,0.0,-0.98335,1e-05,3.11491]
[1777248521032,48.29,78784.97,0.0,-0.98335,1e-05,3.11529]
[1777248521274,48.29,78784.97,0.0,-0.98335,1e-05,3.11529]
[1777248525320,48.29,78782.13,0.0,-0.98338,1e-05,3.11088]
[1777248525526,48.29,78781.37,0.0,-0.98338,1e-05,3.11006]
[1777248530269,48.3,78771.97,0.0,-0.98348,1e-05,3.09411]
[1777248531276,48.3,78773.02,0.0,-0.98347,1e-05,3.09639]
[1777248532283,48.3,78775.85,0.0,-0.98343,1e-05,3.10197]
[1777248534911,48.3,78778.24,0.0,-0.9834,1e-05,3.10706]
[1777248535024,48.3,78778.24,0.0,-0.9834,1e-05,3.10706]
[1777248535304,48.3,78779.49,0.0,-0.98338,1e-05,3.1097]
[1777248535714,48.3,78779.49,0.0,-0.98338,1e-05,3.1097]
[1777248535768,48.3,78779.49,0.0,-0.98338,1e-05,3.1097]
[1777248541346,48.31,78778.53,0.0,-0.98338,1e-05,3.10978]
[1777248541698,48.31,78778.53,0.0,-0.98338,1e-05,3.10978]
[1777248541769,48.31,78778.53,0.0,-0.98338,1e-05,3.10978]
[1777248542224,48.31,78778.53,0.0,-0.98338,1e-05,3.10978]
[1777248542270,48.31,78778.53,0.0,-0.98338,1e-05,3.10978]
[1777248542353,48.31,78777.8,0.0,-0.98339,1e-05,3.10874]
[1777248544367,48.31,78761.26,0.0,-0.98358,1e-05,3.07806]
[1777248545138,48.31,78761.26,0.0,-0.98358,1e-05,3.07806]
[1777248545269,48.31,78761.26,0.0,-0.98358,1e-05,3.07806]
[1777248545374,48.31,78756.83,0.0,-0.98363,1e-05,3.06961]
[1777248545588,48.31,78756.83,0.0,-0.98363,1e-05,3.06961]
[1777248545770,48.31,78756.83,0.0,-0.98363,1e-05,3.06961]
[1777248550409,48.31,78753.8,0.0,-0.98365,1e-05,3.06532]
[1777248552423,48.32,78750.23,0.0,-0.98369,1e-05,3.05953]
[1777248553430,48.31,78744.65,0.0,-0.98375,1e-05,3.04905]
[1777248555444,48.31,78742.15,0.0,-0.98378,1e-05,3.04404]
[1777248555680,48.31,78742.15,0.0,-0.98378,1e-05,3.04404]
[1777248555769,48.31,78742.15,0.0,-0.98378,1e-05,3.04404]
[1777248556451,48.31,78742.45,0.0,-0.98378,1e-05,3.04437]
[1777248557458,48.31,78745.89,0.0,-0.98374,1e-05,3.05047]
[1777248558601,48.31,78747.88,0.0,-0.98372,1e-05,3.05389]
[1777248558768,48.31,78747.88,0.0,-0.98372,1e-05,3.05389]
[1777248559261,48.31,78747.88,0.0,-0.98372,1e-05,3.05389]
[1777248559272,48.31,78747.88,0.0,-0.98372,1e-05,3.05389]
[1777248559472,48.31,78747.38,0.0,-0.98373,1e-05,3.05275]
[1777248561486,48.31,78750.66,0.0,-0.9837,1e-05,3.05831]
[1777248564044,48.31,78750.45,0.0,-0.9837,1e-05,3.05768]
[1777248564274,48.31,78750.45,0.0,-0.9837,1e-05,3.05768]
[1777248564507,48.31,78755.6,0.0,-0.98364,1e-05,3.06731]
[1777248568094,48.31,78757.5,0.0,-0.98362,1e-05,3.07157]
[1777248568282,48.31,78757.5,0.0,-0.98362,1e-05,3.07157]
[1777248573569,48.32,78757.36,0.0,-0.98361,1e-05,3.07208]
[1777248574768,48.32,78757.36,0.0,-0.98361,1e-05,3.07208]
[1777248574856,48.32,78757.34,0.0,-0.98361,1e-05,3.07279]
[1777248577489,48.32,78757.43,0.0,-0.98361,1e-05,3.07296]
[1777248577519,48.32,78758.01,0.0,-0.9836,1e-05,3.0744]
[1777248582634,48.33,78756.61,0.0,-0.9836,1e-05,3.074]
[1777248584778,48.33,78756.56,0.0,-0.9836,1e-05,3.07428]
[1777248585018,48.33,78756.56,0.0,-0.9836,1e-05,3.07428]
[1777248587103,48.33,78750.73,0.0,-0.98367,1e-05,3.06299]
[1777248587268,48.33,78750.73,0.0,-0.98367,1e-05,3.06299]
[1777248587309,48.33,78750.07,0.0,-0.98368,1e-05,3.06126]
[1777248588405,48.33,78750.07,0.0,-0.98368,1e-05,3.06126]
[1777248588519,48.33,78750.07,0.0,-0.98368,1e-05,3.06126]
[1777248589686,48.33,78745.57,0.0,-0.98373,1e-05,3.0525]
[1777248591924,48.33,78744.09,0.0,-0.98375,1e-05,3.04954]
[1777248592018,48.33,78744.09,0.0,-0.98375,1e-05,3.04954]
[1777248592093,48.32,78744.38,0.0,-0.98375,1e-05,3.04962]
[1777248593688,48.32,78744.53,0.0,-0.98375,1e-05,3.04989]
[1777248593778,48.32,78744.53,0.0,-0.98375,1e-05,3.04989]
[1777248594721,48.32,78739.76,0.0,-0.9838,1e-05,3.0407]
[1777248597345,48.32,78738.68,0.0,-0.98382,1e-05,3.0385]
[1777248597520,48.32,78738.68,0.0,-0.98382,1e-05,3.0385]
[1777248601022,48.32,78737.87,0.0,-0.98383,1e-05,3.0362]
[1777248601283,48.32,78737.87,0.0,-0.98383,1e-05,3.0362]
[1777248601741,48.32,78739.19,0.0,-0.98382,1e-05,3.03821]
[1777248601787,48.32,78739.19,0.0,-0.98382,1e-05,3.03821]
[1777248601885,48.32,78740.36,0.0,-0.98381,1e-05,3.04015]
[1777248606805,48.31,78745.78,0.0,-0.98375,1e-05,3.04922]
[1777248607980,48.31,78745.78,0.0,-0.98375,1e-05,3.04922]
[1777248608018,48.31,78745.78,0.0,-0.98375,1e-05,3.04922]
[1777248608031,48.31,78749.44,0.0,-0.98371,1e-05,3.0555]
[1777248610409,48.31,78751.58,0.0,-0.98369,1e-05,3.05919]
[1777248610519,48.31,78751.58,0.0,-0.98369,1e-05,3.05919]
[1777248613059,48.32,78753.09,0.0,-0.98367,1e-05,3.06313]
[1777248613272,48.32,78753.09,0.0,-0.98367,1e-05,3.06313]
[1777248613373,48.32,78753.27,0.0,-0.98366,1e-05,3.06384]
[1777248618705,48.32,78750.19,0.0,-0.9837,1e-05,3.05776]
[1777248618889,48.31,78704.57,0.0,-0.9842,1e-05,2.97454]
[1777248619896,48.32,78697.61,0.0,-0.98428,1e-05,2.9623]
[1777248622438,48.32,78697.46,0.0,-0.98428,1e-05,2.96195]
[1777248627951,48.31,78694.49,0.0,-0.98432,1e-05,2.95606]
[1777248629966,48.31,78690.93,0.0,-0.98436,1e-05,2.94955]
[1777248632528,48.31,78688.01,0.0,-0.98439,1e-05,2.94428]
[1777248632769,48.31,78686.99,0.0,-0.98441,1e-05,2.94065]
[1777248635760,48.31,78686.93,0.0,-0.98441,1e-05,2.94041]
[1777248635768,48.31,78686.93,0.0,-0.98441,1e-05,2.94041]
[1777248636008,48.31,78685.69,0.0,-0.98442,1e-05,2.93815]
[1777248640229,48.31,78683.8,0.0,-0.98444,1e-05,2.93467]
[1777248640269,48.31,78683.8,0.0,-0.98444,1e-05,2.93467]
[1777248642627,48.31,78684.57,0.0,-0.98444,1e-05,2.93594]
[1777248642770,48.31,78684.57,0.0,-0.98444,1e-05,2.93594]
[1777248644282,48.31,78682.37,0.0,-0.98446,1e-05,2.93198]
[1777248644513,48.31,78682.37,0.0,-0.98446,1e-05,2.93198]
[1777248644370,48.31,78681.98,0.0,-0.98446,1e-05,2.93126]
[1777248646079,48.31,78677.08,0.0,-0.98452,1e-05,2.92251]
[1777248646620,48.31,78677.08,0.0,-0.98452,1e-05,2.92251]
[1777248646774,48.31,78677.08,0.0,-0.98452,1e-05,2.92251]
[1777248647087,48.31,78672.75,0.0,-0.98456,1e-05,2.91482]
[1777248649101,48.31,78678.78,0.0,-0.9845,1e-05,2.92552]
[1777248651255,48.31,78678.96,0.0,-0.9845,1e-05,2.92582]
[1777248651270,48.31,78678.96,0.0,-0.9845,1e-05,2.92582]
[1777248651356,48.31,78670.06,0.0,-0.98459,1e-05,2.91003]
[1777248652122,48.31,78671.27,0.0,-0.98458,1e-05,2.91218]
[1777248652984,48.31,78671.27,0.0,-0.98458,1e-05,2.91218]
[1777248653018,48.31,78671.27,0.0,-0.98458,1e-05,2.91218]
[1777248653128,48.31,78671.82,0.0,-0.98457,1e-05,2.91316]
[1777248657190,48.31,78670.38,0.0,-0.98459,1e-05,2.91063]
[1777248657268,48.31,78670.38,0.0,-0.98459,1e-05,2.91063]
[1777248662195,48.31,78654.76,0.0,-0.98475,1e-05,2.88317]
[1777248663202,48.31,78653.13,0.0,-0.98477,1e-05,2.88037]
[1777248664325,48.31,78653.13,0.0,-0.98477,1e-05,2.88037]
[1777248665400,48.31,78654.57,0.0,-0.98476,1e-05,2.88295]
[1777248667230,48.31,78643.74,0.0,-0.98487,1e-05,2.86417]
[1777248668237,48.31,78633.08,0.0,-0.98498,1e-05,2.84568]
[1777248669244,48.31,78631.46,0.0,-0.985,1e-05,2.84298]
[1777248672265,48.31,78625.48,0.0,-0.98506,1e-05,2.83298]
[1777248673328,48.31,78625.48,0.0,-0.98506,1e-05,2.83298]
[1777248673518,48.31,78625.48,0.0,-0.98506,1e-05,2.83298]
[1777248678426,48.32,78626.38,0.0,-0.98504,1e-05,2.83528]
[1777248678520,48.32,78626.38,0.0,-0.98504,1e-05,2.83528]
[1777248680631,48.32,78628.4,0.0,-0.98502,1e-05,2.83919]
[1777248682022,48.32,78629.88,0.0,-0.985,1e-05,2.84189]
[1777248682269,48.32,78629.88,0.0,-0.985,1e-05,2.84189]
[1777248682334,48.32,78631.08,0.0,-0.98499,1e-05,2.84411]
[1777248683693,48.32,78632.57,0.0,-0.98497,1e-05,2.84682]
[1777248684353,48.32,78647.29,0.0,-0.98482,1e-05,2.87263]
[1777248685360,48.32,78646.81,0.0,-0.98482,1e-05,2.87186]
[1777248687293,48.32,78644.61,0.0,-0.98485,1e-05,2.86808]
[1777248692408,48.32,78648.08,0.0,-0.98481,1e-05,2.87286]
[1777248695518,48.32,78649.58,0.0,-0.9848,1e-05,2.87563]
[1777248696437,48.32,78642.24,0.0,-0.98487,1e-05,2.86292]
[1777248697445,48.32,78634.76,0.0,-0.98495,1e-05,2.84997]
[1777248698451,48.32,78633.16,0.0,-0.98497,1e-05,2.84729]
[1777248699756,48.32,78632.23,0.0,-0.98498,1e-05,2.84579]
[1777248699770,48.32,78632.23,0.0,-0.98498,1e-05,2.84579]
[1777248700465,48.32,78632.79,0.0,-0.98497,1e-05,2.84688]
[1777248700898,48.32,78632.79,0.0,-0.98497,1e-05,2.84688]
[1777248701022,48.32,78632.79,0.0,-0.98497,1e-05,2.84688]
[1777248705504,48.33,78642.61,0.0,-0.98486,1e-05,2.86457]
[1777248706510,48.33,78648.43,0.0,-0.9848,1e-05,2.87484]
[1777248707517,48.33,78633.49,0.0,-0.98496,1e-05,2.84882]
[1777248708523,48.33,78626.03,0.0,-0.98504,1e-05,2.83597]
[1777248709531,48.33,78624.55,0.0,-0.98505,1e-05,2.83353]
[1777248711075,48.33,78624.43,0.0,-0.98505,1e-05,2.83346]
[1777248711453,48.33,78624.43,0.0,-0.98505,1e-05,2.83346]
[1777248711545,48.33,78624.39,0.0,-0.98505,1e-05,2.83353]
[1777248711687,48.33,78624.39,0.0,-0.98505,1e-05,2.83353]
[1777248711769,48.33,78624.39,0.0,-0.98505,1e-05,2.83353]
[1777248717587,48.33,78628.49,0.0,-0.985,1e-05,2.84145]
[1777248718533,48.33,78628.49,0.0,-0.985,1e-05,2.84145]
[1777248718594,48.33,78628.35,0.0,-0.985,1e-05,2.84133]
[1777248718772,48.33,78628.35,0.0,-0.985,1e-05,2.84133]
[1777248718808,48.33,78628.35,0.0,-0.985,1e-05,2.84133]
[1777248719021,48.33,78628.35,0.0,-0.985,1e-05,2.84133]
[1777248724635,48.33,78625.66,0.0,-0.98503,1e-05,2.8374]
[1777248725056,48.33,78625.66,0.0,-0.98503,1e-05,2.8374]
[1777248725267,48.33,78625.66,0.0,-0.98503,1e-05,2.8374]
[1777248725328,48.33,78625.66,0.0,-0.98503,1e-05,2.8374]
[1777248725518,48.33,78625.66,0.0,-0.98503,1e-05,2.8374]
[1777248725643,48.34,78625.97,0.0,-0.98502,1e-05,2.83807]
[1777248729673,48.34,78631.59,0.0,-0.98496,1e-05,2.84834]
[1777248730679,48.34,78640.17,0.0,-0.98487,1e-05,2.86341]
[1777248731686,48.34,78642.88,0.0,-0.98484,1e-05,2.86823]
[1777248734459,48.34,78643.32,0.0,-0.98484,1e-05,2.86907]
[1777248734520,48.34,78643.32,0.0,-0.98484,1e-05,2.86907]
[1777248734622,48.34,78645.63,0.0,-0.98481,1e-05,2.87325]
[1777248736654,48.34,78646.21,0.0,-0.98481,1e-05,2.87427]
[1777248736768,48.34,78649.12,0.0,-0.98477,1e-05,2.87949]
[1777248742763,48.34,78648.95,0.0,-0.98477,1e-05,2.87947]
[1777248747595,48.34,78648.09,0.0,-0.98478,1e-05,2.8781]
[1777248747622,48.34,78646.56,0.0,-0.9848,1e-05,2.87551]
[1777248747750,48.34,78646.56,0.0,-0.9848,1e-05,2.87551]
[1777248747770,48.34,78646.56,0.0,-0.9848,1e-05,2.87551]
[1777248752833,48.34,78642.86,0.0,-0.98484,1e-05,2.86754]
[1777248754530,48.34,78642.86,0.0,-0.98484,1e-05,2.86754]
[1777248754539,48.34,78639.1,0.0,-0.98488,1e-05,2.86109]
[1777248754742,48.34,78639.1,0.0,-0.98488,1e-05,2.86109]
[1777248754769,48.34,78639.1,0.0,-0.98488,1e-05,2.86109]
[1777248757868,48.34,78635.72,0.0,-0.98492,1e-05,2.85542]
[1777248759598,48.34,78635.72,0.0,-0.98492,1e-05,2.85542]
[1777248759699,48.34,78634.1,0.0,-0.98493,1e-05,2.85277]
[1777248759726,48.34,78634.1,0.0,-0.98493,1e-05,2.85277]
[1777248759770,48.34,78634.1,0.0,-0.98493,1e-05,2.85277]
[1777248761896,48.34,78629.49,0.0,-0.98498,1e-05,2.84493]
[1777248763329,48.34,78629.49,0.0,-0.98498,1e-05,2.84493]
[1777248763519,48.34,78629.49,0.0,-0.98498,1e-05,2.84493]
[1777248763601,48.34,78627.18,0.0,-0.985,1e-05,2.84112]
[1777248764245,48.34,78627.18,0.0,-0.985,1e-05,2.84112]
[1777248764269,48.34,78627.18,0.0,-0.985,1e-05,2.84112]
[1777248768797,48.35,78630.01,0.0,-0.98497,1e-05,2.84648]
[1777248768995,48.35,78630.01,0.0,-0.98497,1e-05,2.84648]
[1777248769020,48.35,78630.01,0.0,-0.98497,1e-05,2.84648]
[1777248769093,48.35,78630.42,0.0,-0.98497,1e-05,2.8474]
[1777248771971,48.35,78639.81,0.0,-0.98487,1e-05,2.86396]
[1777248772978,48.35,78645.42,0.0,-0.98481,1e-05,2.87395]
[1777248773977,48.35,78645.42,0.0,-0.98481,1e-05,2.87395]
[1777248774019,48.35,78645.42,0.0,-0.98481,1e-05,2.87395]
[1777248774164,48.35,78645.42,0.0,-0.98481,1e-05,2.87395]
[1777248774272,48.35,78645.42,0.0,-0.98481,1e-05,2.87395]
[1777248774373,48.35,78646.98,0.0,-0.98479,1e-05,2.87674]
[1777248780632,48.35,78647.62,0.0,-0.98478,1e-05,2.87811]
[1777248780743,48.35,78646.35,0.0,-0.98479,1e-05,2.87594]
[1777248780768,48.35,78646.35,0.0,-0.98479,1e-05,2.87594]
[1777248786069,48.35,78646.81,0.0,-0.98479,1e-05,2.87707]
[1777248790293,48.35,78646.18,0.0,-0.98479,1e-05,2.87613]
[1777248790455,48.35,78646.18,0.0,-0.98479,1e-05,2.87613]
[1777248790518,48.35,78646.18,0.0,-0.98479,1e-05,2.87613]
[1777248790556,48.35,78646.19,0.0,-0.98479,1e-05,2.8762]
[1777248796139,48.35,78647.47,0.0,-0.98478,1e-05,2.87876]
[1777248799953,48.35,78645.42,0.0,-0.9848,1e-05,2.8753]
[1777248800018,48.35,78645.42,0.0,-0.9848,1e-05,2.8753]
[1777248800145,48.35,78645.42,0.0,-0.9848,1e-05,2.8753]
[1777248800270,48.35,78645.42,0.0,-0.9848,1e-05,2.8753]
[1777248800348,48.35,78644.15,0.0,-0.98481,1e-05,2.87313]
[1777248806209,48.35,78643.15,0.0,-0.98482,1e-05,2.87172]
[1777248810702,48.35,78642.88,0.0,-0.98482,1e-05,2.87142]
[1777248810763,48.35,78642.88,0.0,-0.98482,1e-05,2.87142]
[1777248810769,48.35,78642.88,0.0,-0.98482,1e-05,2.87142]
[1777248812251,48.36,78642.59,0.0,-0.98483,1e-05,2.86935]
[1777248814266,48.36,78631.89,0.0,-0.98494,1e-05,2.85081]
[1777248815273,48.36,78628.64,0.0,-0.98498,1e-05,2.84525]
[1777248816129,48.36,78628.64,0.0,-0.98498,1e-05,2.84525]
[1777248816237,48.36,78628.64,0.0,-0.98498,1e-05,2.84525]
[1777248816270,48.36,78628.64,0.0,-0.98498,1e-05,2.84525]
[1777248816280,48.36,78628.24,0.0,-0.98498,1e-05,2.84466]
[1777248818294,48.36,78633.51,0.0,-0.98492,1e-05,2.85404]
[1777248819928,48.36,78635.12,0.0,-0.98491,1e-05,2.85694]
[1777248819998,48.36,78635.12,0.0,-0.98491,1e-05,2.85694]
[1777248820018,48.36,78635.12,0.0,-0.98491,1e-05,2.85694]
[1777248820308,48.36,78635.1,0.0,-0.98491,1e-05,2.85699]
[1777248822738,48.36,78636.1,0.0,-0.98489,1e-05,2.85881]
[1777248822770,48.36,78636.1,0.0,-0.98489,1e-05,2.85881]
[1777248822781,48.36,78636.1,0.0,-0.98489,1e-05,2.85881]
[1777248823019,48.36,78638.25,0.0,-0.98487,1e-05,2.86265]
[1777248823329,48.36,78639.11,0.0,-0.98486,1e-05,2.86423]
[1777248826354,48.36,78645.37,0.0,-0.9848,1e-05,2.87539]
[1777248827637,48.36,78645.37,0.0,-0.9848,1e-05,2.87539]
[1777248827707,48.36,78645.37,0.0,-0.9848,1e-05,2.87539]
[1777248827768,48.36,78645.37,0.0,-0.9848,1e-05,2.87539]
[1777248827738,48.36,78646.08,0.0,-0.98479,1e-05,2.87669]
[1777248830382,48.36,78641.7,0.0,-0.98483,1e-05,2.86919]
[1777248832253,48.36,78641.12,0.0,-0.98484,1e-05,2.86824]
[1777248832269,48.36,78641.12,0.0,-0.98484,1e-05,2.86824]
[1777248832363,48.36,78641.12,0.0,-0.98484,1e-05,2.86824]
[1777248832523,48.36,78641.12,0.0,-0.98484,1e-05,2.86824]
[1777248832606,48.36,78639.82,0.0,-0.98485,1e-05,2.86604]
[1777248833403,48.36,78633.7,0.0,-0.98492,1e-05,2.85543]
[1777248834768,48.36,78633.7,0.0,-0.98492,1e-05,2.85543]
[1777248835022,48.36,78631.85,0.0,-0.98493,1e-05,2.8523]
[1777248835417,48.36,78631.47,0.0,-0.98494,1e-05,2.85174]
[1777248840452,48.36,78630.88,0.0,-0.98494,1e-05,2.8512]
[1777248841459,48.36,78635.25,0.0,-0.98489,1e-05,2.85891]
[1777248843593,48.36,78636.8,0.0,-0.98488,1e-05,2.8617]
[1777248843770,48.36,78636.8,0.0,-0.98488,1e-05,2.8617]
[1777248849515,48.37,78631.95,0.0,-0.98492,1e-05,2.85382]
[1777248851031,48.37,78631.46,0.0,-0.98493,1e-05,2.85306]
[1777248851198,48.37,78631.46,0.0,-0.98493,1e-05,2.85306]
[1777248851272,48.37,78631.46,0.0,-0.98493,1e-05,2.85306]
[1777248851530,48.37,78631.33,0.0,-0.98493,1e-05,2.85292]
[1777248854551,48.37,78627.13,0.0,-0.98497,1e-05,2.84592]
[1777248854973,48.37,78627.13,0.0,-0.98497,1e-05,2.84592]
[1777248855021,48.37,78627.13,0.0,-0.98497,1e-05,2.84592]
[1777248855558,48.37,78627.41,0.0,-0.98497,1e-05,2.84651]
[1777248860593,48.37,78626.96,0.0,-0.98497,1e-05,2.84626]
[1777248863615,48.37,78609.44,0.0,-0.98515,1e-05,2.81627]
[1777248864162,48.37,78609.44,0.0,-0.98515,1e-05,2.81627]
[1777248864622,48.37,78600.82,0.0,-0.98524,1e-05,2.8016]
[1777248865629,48.37,78602.05,0.0,-0.98522,1e-05,2.80389]
[1777248866636,48.37,78605.6,0.0,-0.98519,1e-05,2.81017]
[1777248867418,48.37,78605.6,0.0,-0.98519,1e-05,2.81017]
[1777248872678,48.38,78603.47,0.0,-0.98521,1e-05,2.80581]
[1777248876706,48.38,78599.75,0.0,-0.98525,1e-05,2.80013]
[1777248880734,48.38,78592.17,0.0,-0.98532,1e-05,2.78788]
[1777248882748,48.38,78587.59,0.0,-0.98536,1e-05,2.78046]
[1777248885769,48.39,78592.72,0.0,-0.98531,1e-05,2.78986]
[1777248886091,48.39,78592.72,0.0,-0.98531,1e-05,2.78986]
[1777248886270,48.39,78592.72,0.0,-0.98531,1e-05,2.78986]
[1777248886335,48.39,78592.72,0.0,-0.98531,1e-05,2.78986]
[1777248886522,48.39,78592.72,0.0,-0.98531,1e-05,2.78986]
[1777248886776,48.39,78594.47,0.0,-0.98529,1e-05,2.79304]
[1777248890810,48.39,78598.49,0.0,-0.98524,1e-05,2.80067]
[1777248890956,48.39,78598.49,0.0,-0.98524,1e-05,2.80067]
[1777248891019,48.39,78598.49,0.0,-0.98524,1e-05,2.80067]
[1777248891277,48.39,78598.49,0.0,-0.98524,1e-05,2.80067]
[1777248891519,48.39,78598.49,0.0,-0.98524,1e-05,2.80067]
[1777248891817,48.39,78598.53,0.0,-0.98524,1e-05,2.80091]
[1777248894838,48.39,78603.82,0.0,-0.98518,1e-05,2.81049]
[1777248897205,48.39,78604.36,0.0,-0.98518,1e-05,2.81172]
[1777248897269,48.39,78604.36,0.0,-0.98518,1e-05,2.81172]
[1777248897388,48.39,78604.36,0.0,-0.98518,1e-05,2.81172]
[1777248897520,48.39,78604.36,0.0,-0.98518,1e-05,2.81172]
[1777248897570,48.39,78604.36,0.0,-0.98517,1e-05,2.81187]
[1777248900880,48.39,78600.89,0.0,-0.98521,1e-05,2.80635]
[1777248901887,48.4,78589.61,0.0,-0.98532,1e-05,2.78718]
[1777248902894,48.4,78582.38,0.0,-0.9854,1e-05,2.77504]
[1777248903902,48.4,78578.53,0.0,-0.98543,1e-05,2.7687]
[1777248904908,48.4,78575.2,0.0,-0.98547,1e-05,2.76326]
[1777248906922,48.4,78580.54,0.0,-0.98541,1e-05,2.7728]
[1777248907929,48.4,78592.69,0.0,-0.98528,1e-05,2.79376]
[1777248908936,48.4,78591.94,0.0,-0.98529,1e-05,2.79265]
[1777248909894,48.4,78591.94,0.0,-0.98529,1e-05,2.79265]
[1777248910020,48.4,78591.94,0.0,-0.98529,1e-05,2.79265]
[1777248910254,48.4,78591.94,0.0,-0.98529,1e-05,2.79265]
[1777248910268,48.4,78591.94,0.0,-0.98529,1e-05,2.79265]
[1777248910281,48.4,78592.38,0.0,-0.98528,1e-05,2.79376]
[1777248911957,48.4,78598.98,0.0,-0.98521,1e-05,2.80526]
[1777248912885,48.4,78598.98,0.0,-0.98521,1e-05,2.80526]
[1777248913020,48.4,78598.98,0.0,-0.98521,1e-05,2.80526]
[1777248913089,48.4,78598.2,0.0,-0.98522,1e-05,2.80409]
[1777248914710,48.4,78598.2,0.0,-0.98522,1e-05,2.80409]
[1777248914769,48.4,78598.2,0.0,-0.98522,1e-05,2.80409]
[1777248914815,48.4,78590.16,0.0,-0.9853,1e-05,2.79062]
[1777248915987,48.4,78587.5,0.0,-0.98533,1e-05,2.78626]
[1777248919251,48.41,78589.13,0.0,-0.98531,1e-05,2.78941]
[1777248919269,48.41,78589.13,0.0,-0.98531,1e-05,2.78941]
[1777248919420,48.41,78589.13,0.0,-0.98531,1e-05,2.78941]
[1777248919520,48.41,78589.13,0.0,-0.98531,1e-05,2.78941]
[1777248919621,48.41,78588.2,0.0,-0.98532,1e-05,2.78818]
[1777248922619,48.41,78588.11,0.0,-0.98532,1e-05,2.78821]
[1777248922776,48.41,78588.11,0.0,-0.98532,1e-05,2.78821]
[1777248922878,48.41,78584.28,0.0,-0.98535,1e-05,2.78204]
[1777248923348,48.41,78584.28,0.0,-0.98535,1e-05,2.78204]
[1777248923519,48.41,78584.28,0.0,-0.98535,1e-05,2.78204]
[1777248923530,48.41,78580.01,0.0,-0.9854,1e-05,2.77496]
[1777248925974,48.41,78577.69,0.0,-0.98542,1e-05,2.77121]
[1777248926023,48.41,78577.69,0.0,-0.98542,1e-05,2.77121]
[1777248926057,48.42,78576.64,0.0,-0.98542,1e-05,2.77154]
[1777248927054,48.42,78576.64,0.0,-0.98542,1e-05,2.77154]
[1777248927270,48.42,78576.64,0.0,-0.98542,1e-05,2.77154]
[1777248933116,48.43,78573.52,0.0,-0.98544,1e-05,2.76788]
[1777248934123,48.43,78579.7,0.0,-0.98537,1e-05,2.77861]
[1777248935190,48.43,78579.7,0.0,-0.98537,1e-05,2.77861]
[1777248935268,48.43,78579.7,0.0,-0.98537,1e-05,2.77861]
[1777248935744,48.43,78579.7,0.0,-0.98537,1e-05,2.77861]
[1777248935769,48.43,78579.7,0.0,-0.98537,1e-05,2.77861]
[1777248935845,48.43,78582.33,0.0,-0.98534,1e-05,2.78351]
[1777248937144,48.43,78574.53,0.0,-0.98542,1e-05,2.77042]
[1777248938338,48.43,78574.53,0.0,-0.98542,1e-05,2.77042]
[1777248938418,48.43,78574.53,0.0,-0.98542,1e-05,2.77042]
[1777248938520,48.43,78574.53,0.0,-0.98542,1e-05,2.77042]
[1777248938622,48.43,78571.99,0.0,-0.98544,1e-05,2.7665]
[1777248942036,48.44,78571.14,0.0,-0.98545,1e-05,2.76572]
[1777248942108,48.44,78571.14,0.0,-0.98545,1e-05,2.76572]
[1777248942268,48.44,78571.14,0.0,-0.98545,1e-05,2.76572]
[1777248942369,48.44,78569.37,0.0,-0.98546,1e-05,2.76294]
[1777248945767,48.44,78567.32,0.0,-0.98548,1e-05,2.75993]
[1777248945868,48.44,78570.85,0.0,-0.98545,1e-05,2.76614]
[1777248946018,48.44,78570.85,0.0,-0.98545,1e-05,2.76614]
[1777248946958,48.44,78572.57,0.0,-0.98543,1e-05,2.76929]
[1777248947018,48.44,78572.57,0.0,-0.98543,1e-05,2.76929]
[1777248947214,48.44,78574.45,0.0,-0.98541,1e-05,2.7727]
[1777248950967,48.44,78574.23,0.0,-0.9854,1e-05,2.77296]
[1777248951018,48.44,78574.23,0.0,-0.9854,1e-05,2.77296]
[1777248953261,48.45,78585.16,0.0,-0.98529,1e-05,2.79222]
[1777248954268,48.45,78592.86,0.0,-0.98521,1e-05,2.80541]
[1777248955333,48.45,78592.86,0.0,-0.98521,1e-05,2.80541]
[1777248955519,48.45,78592.86,0.0,-0.98521,1e-05,2.80541]
[1777248955540,48.45,78594.18,0.0,-0.98519,1e-05,2.80785]
[1777248956825,48.45,78594.18,0.0,-0.98519,1e-05,2.80785]
[1777248956903,48.45,78597.39,0.0,-0.98516,1e-05,2.81367]
[1777248957019,48.45,78597.39,0.0,-0.98516,1e-05,2.81367]
[1777248962327,48.45,78601.55,0.0,-0.98511,1e-05,2.82161]
[1777248964200,48.45,78603.69,0.0,-0.98509,1e-05,2.82542]
[1777248964268,48.45,78603.69,0.0,-0.98509,1e-05,2.82542]
[1777248964771,48.45,78603.69,0.0,-0.98509,1e-05,2.82542]
[1777248964872,48.45,78603.57,0.0,-0.98509,1e-05,2.82532]
[1777248965020,48.45,78603.57,0.0,-0.98509,1e-05,2.82532]
[1777248966355,48.45,78600.04,0.0,-0.98513,1e-05,2.81945]
[1777248967790,48.45,78600.04,0.0,-0.98513,1e-05,2.81945]
[1777248967891,48.45,78596.31,0.0,-0.98516,1e-05,2.81315]
[1777248968018,48.45,78596.31,0.0,-0.98516,1e-05,2.81315]
[1777248968109,48.45,78596.31,0.0,-0.98516,1e-05,2.81315]
[1777248968273,48.45,78596.31,0.0,-0.98516,1e-05,2.81315]
[1777248968369,48.45,78595.23,0.0,-0.98517,1e-05,2.81143]
[1777248971525,48.45,78593.88,0.0,-0.98519,1e-05,2.80937]
[1777248971626,48.45,78595.12,0.0,-0.98517,1e-05,2.81164]
[1777248974112,48.46,78594.72,0.0,-0.98517,1e-05,2.81121]
[1777248974271,48.46,78594.72,0.0,-0.98517,1e-05,2.81121]
[1777248979446,48.46,78594.98,0.0,-0.98517,1e-05,2.81244]
[1777248981885,48.46,78595.32,0.0,-0.98516,1e-05,2.81315]
[1777248981461,48.46,78592.23,0.0,-0.98519,1e-05,2.80797]
[1777248982019,48.46,78592.23,0.0,-0.98519,1e-05,2.80797]
[1777248982077,48.46,78592.23,0.0,-0.98519,1e-05,2.80797]
[1777248982272,48.46,78592.23,0.0,-0.98519,1e-05,2.80797]
[1777248982468,48.46,78589.98,0.0,-0.98522,1e-05,2.80425]
[1777248987906,48.46,78588.75,0.0,-0.98523,1e-05,2.80273]
[1777248987503,48.46,78585.33,0.0,-0.98526,1e-05,2.79702]
[1777248988019,48.46,78585.33,0.0,-0.98526,1e-05,2.79702]
[1777248988206,48.46,78585.33,0.0,-0.98526,1e-05,2.79702]
[1777248988269,48.46,78585.33,0.0,-0.98526,1e-05,2.79702]
[1777248988510,48.46,78584.3,0.0,-0.98527,1e-05,2.79541]
[1777248993788,48.47,78585.08,0.0,-0.98527,1e-05,2.79569]
[1777248993954,48.47,78585.08,0.0,-0.98527,1e-05,2.79569]
[1777248993889,48.47,78585.52,0.0,-0.98526,1e-05,2.7966]
[1777248994019,48.47,78585.52,0.0,-0.98526,1e-05,2.7966]
[1777248994552,48.47,78584.81,0.0,-0.98527,1e-05,2.79555]
[1777248998302,48.47,78585.35,0.0,-0.98526,1e-05,2.79698]
[1777248998524,48.47,78585.35,0.0,-0.98526,1e-05,2.79698]
[1777248998770,48.47,78585.35,0.0,-0.98526,1e-05,2.79698]
[1777248998873,48.47,78584.58,0.0,-0.98526,1e-05,2.79583]
[1777249000595,48.47,78581.89,0.0,-0.98529,1e-05,2.79156]
[1777249001790,48.47,78581.89,0.0,-0.98529,1e-05,2.79156]
[1777249002021,48.47,78581.27,0.0,-0.9853,1e-05,2.79068]
[1777249003563,48.47,78580.45,0.0,-0.9853,1e-05,2.78945]
[1777249003769,48.47,78580.45,0.0,-0.9853,1e-05,2.78945]
[1777249003870,48.47,78578.61,0.0,-0.98532,1e-05,2.78649]
[1777249004096,48.47,78578.61,0.0,-0.98532,1e-05,2.78649]
[1777249004270,48.47,78578.61,0.0,-0.98532,1e-05,2.78649]
[1777249006640,48.47,78584.19,0.0,-0.98526,1e-05,2.79658]
[1777249007373,48.47,78584.19,0.0,-0.98526,1e-05,2.79658]
[1777249007520,48.47,78584.19,0.0,-0.98526,1e-05,2.79658]
[1777249007647,48.47,78596.31,0.0,-0.98513,1e-05,2.81754]
[1777249008208,48.47,78596.31,0.0,-0.98513,1e-05,2.81754]
[1777249008274,48.47,78596.31,0.0,-0.98513,1e-05,2.81754]
[1777249008654,48.48,78600.55,0.0,-0.98509,1e-05,2.82498]
[1777249013689,48.48,78600.38,0.0,-0.98509,1e-05,2.82529]
[1777249016385,48.48,78600.55,0.0,-0.98508,1e-05,2.82582]
[1777249016522,48.48,78600.55,0.0,-0.98508,1e-05,2.82582]
[1777249016711,48.48,78599.09,0.0,-0.9851,1e-05,2.82342]
[1777249017718,48.48,78603.01,0.0,-0.98506,1e-05,2.83031]
[1777249018255,48.48,78603.01,0.0,-0.98506,1e-05,2.83031]
[1777249018268,48.48,78603.01,0.0,-0.98506,1e-05,2.83031]
[1777249023066,48.48,78604.89,0.0,-0.98503,1e-05,2.83409]
[1777249023270,48.48,78604.89,0.0,-0.98503,1e-05,2.83409]
[1777249023567,48.48,78604.89,0.0,-0.98503,1e-05,2.83409]
[1777249023768,48.48,78604.89,0.0,-0.98503,1e-05,2.83409]
[1777249023869,48.48,78607.28,0.0,-0.98501,1e-05,2.83833]
[1777249025773,48.48,78615.02,0.0,-0.98493,1e-05,2.85194]
[1777249026818,48.48,78630.05,0.0,-0.98477,1e-05,2.87822]
[1777249027795,48.48,78614.57,0.0,-0.98493,1e-05,2.85127]
[1777249028801,48.48,78608.9,0.0,-0.98499,1e-05,2.84151]
[1777249029410,48.48,78608.9,0.0,-0.98499,1e-05,2.84151]
[1777249029524,48.48,78608.9,0.0,-0.98499,1e-05,2.84151]
[1777249029810,48.48,78609.6,0.0,-0.98498,1e-05,2.84282]
[1777249031645,48.48,78610.18,0.0,-0.98498,1e-05,2.84391]
[1777249031768,48.48,78610.18,0.0,-0.98498,1e-05,2.84391]
[1777249034844,48.48,78620.4,0.0,-0.98487,1e-05,2.862]
[1777249035535,48.48,78620.4,0.0,-0.98487,1e-05,2.862]
[1777249035773,48.48,78620.4,0.0,-0.98487,1e-05,2.862]
[1777249035852,48.48,78618.14,0.0,-0.98489,1e-05,2.85812]
[1777249040602,48.49,78616.04,0.0,-0.98491,1e-05,2.85473]
[1777249040771,48.49,78616.04,0.0,-0.98491,1e-05,2.85473]
[1777249043519,48.49,78617.92,0.0,-0.98489,1e-05,2.8582]
[1777249043908,48.49,78619.52,0.0,-0.98487,1e-05,2.86105]
[1777249044915,48.49,78627.84,0.0,-0.98478,1e-05,2.87562]
[1777249045922,48.49,78636.26,0.0,-0.98469,1e-05,2.8904]
[1777249046388,48.49,78636.26,0.0,-0.98469,1e-05,2.8904]
[1777249046929,48.49,78639.57,0.0,-0.98466,1e-05,2.89622]
[1777249047520,48.49,78639.57,0.0,-0.98466,1e-05,2.89622]
[1777249047935,48.49,78636.8,0.0,-0.98469,1e-05,2.89136]
[1777249051963,48.49,78632.4,0.0,-0.98474,1e-05,2.88193]
[1777249052971,48.49,78626.8,0.0,-0.9848,1e-05,2.87217]
[1777249054985,48.49,78624.82,0.0,-0.98482,1e-05,2.86881]
[1777249056801,48.49,78623.66,0.0,-0.98484,1e-05,2.86683]
[1777249060022,48.49,78629.36,0.0,-0.98477,1e-05,2.87701]
[1777249061889,48.49,78631.93,0.0,-0.98475,1e-05,2.88154]
[1777249062018,48.49,78631.93,0.0,-0.98475,1e-05,2.88154]
[1777249062036,48.49,78632.57,0.0,-0.98474,1e-05,2.88269]
[1777249064050,48.49,78640.14,0.0,-0.98466,1e-05,2.89603]
[1777249065057,48.49,78642.16,0.0,-0.98464,1e-05,2.89958]
[1777249070092,48.49,78637.94,0.0,-0.98468,1e-05,2.89216]
[1777249075127,48.49,78641.91,0.0,-0.98464,1e-05,2.89919]
[1777249078149,48.49,78637.2,0.0,-0.98469,1e-05,2.8909]
[1777249082176,48.49,78633.63,0.0,-0.98473,1e-05,2.88466]
[1777249083183,48.49,78629.05,0.0,-0.98478,1e-05,2.87665]
[1777249085197,48.49,78628.58,0.0,-0.98478,1e-05,2.87588]
[1777249091009,48.49,78627.07,0.0,-0.9848,1e-05,2.87338]
[1777249100713,48.49,78629.24,0.0,-0.98477,1e-05,2.87755]
[1777249100768,48.49,78629.24,0.0,-0.98477,1e-05,2.87755]
[1777249100801,48.49,78626.13,0.0,-0.9848,1e-05,2.87218]
[1777249103324,48.49,78621.83,0.0,-0.98485,1e-05,2.86483]
[1777249106345,48.49,78617.26,0.0,-0.98489,1e-05,2.85706]
[1777249109525,48.49,78615.94,0.0,-0.98491,1e-05,2.85491]
[1777249109769,48.49,78615.94,0.0,-0.98491,1e-05,2.85491]
[1777249114836,48.49,78615.37,0.0,-0.98492,1e-05,2.85259]
[1777249115017,48.49,78615.37,0.0,-0.98492,1e-05,2.85259]
[1777249114929,48.49,78616.44,0.0,-0.98491,1e-05,2.85453]
[1777249120443,48.5,78612.62,0.0,-0.98494,1e-05,2.84834]
[1777249121518,48.5,78612.62,0.0,-0.98494,1e-05,2.84834]
[1777249126365,48.5,78611.35,0.0,-0.98496,1e-05,2.84657]
[1777249126460,48.5,78611.35,0.0,-0.98496,1e-05,2.84657]
[1777249126518,48.5,78611.35,0.0,-0.98496,1e-05,2.84657]
[1777249126576,48.5,78609.67,0.0,-0.98497,1e-05,2.84375]
[1777249128927,48.5,78610.44,0.0,-0.98496,1e-05,2.84518]
[1777249129018,48.5,78610.44,0.0,-0.98496,1e-05,2.84518]
[1777249129036,48.5,78610.44,0.0,-0.98496,1e-05,2.84518]
[1777249129028,48.5,78614.07,0.0,-0.98493,1e-05,2.85157]
[1777249129267,48.5,78614.07,0.0,-0.98493,1e-05,2.85157]
[1777249129505,48.5,78616.76,0.0,-0.9849,1e-05,2.85632]
[1777249134416,48.5,78616.8,0.0,-0.98489,1e-05,2.85668]
[1777249134517,48.5,78616.8,0.0,-0.98489,1e-05,2.85668]
[1777249137922,48.5,78614.02,0.0,-0.98492,1e-05,2.85207]
[1777249138018,48.5,78614.02,0.0,-0.98492,1e-05,2.85207]
[1777249138097,48.5,78614.02,0.0,-0.98492,1e-05,2.85207]
[1777249138267,48.5,78613.48,0.0,-0.98493,1e-05,2.85122]
[1777249138569,48.5,78612.72,0.0,-0.98493,1e-05,2.84998]
[1777249141805,48.5,78612.66,0.0,-0.98493,1e-05,2.85004]
[1777249142018,48.5,78612.66,0.0,-0.98493,1e-05,2.85004]
[1777249147634,48.5,78613.87,0.0,-0.98492,1e-05,2.85272]
[1777249150605,48.5,78612.66,0.0,-0.98493,1e-05,2.85077]
[1777249150720,48.5,78612.66,0.0,-0.98493,1e-05,2.85077]
[1777249150767,48.5,78612.66,0.0,-0.98493,1e-05,2.85077]
[1777249150821,48.51,78613.91,0.0,-0.98492,1e-05,2.85303]
[1777249152673,48.51,78617.4,0.0,-0.98488,1e-05,2.85925]
[1777249153920,48.51,78617.4,0.0,-0.98488,1e-05,2.85925]
[1777249153988,48.51,78617.4,0.0,-0.98488,1e-05,2.85925]
[1777249154018,48.51,78617.4,0.0,-0.98488,1e-05,2.85925]
[1777249154089,48.51,78620.24,0.0,-0.98485,1e-05,2.86426]
[1777249154685,48.51,78623.97,0.0,-0.98481,1e-05,2.87083]
[1777249157706,48.51,78619.18,0.0,-0.98486,1e-05,2.86263]
[1777249160727,48.51,78624.2,0.0,-0.9848,1e-05,2.87157]
[1777249162462,48.51,78626.12,0.0,-0.98478,1e-05,2.87497]
[1777249162519,48.51,78626.12,0.0,-0.98478,1e-05,2.87497]
[1777249162646,48.51,78626.12,0.0,-0.98478,1e-05,2.87497]
[1777249162769,48.51,78626.12,0.0,-0.98478,1e-05,2.87497]
[1777249162870,48.51,78629.4,0.0,-0.98475,1e-05,2.88074]
[1777249168172,48.51,78630.07,0.0,-0.98474,1e-05,2.88205]
[1777249168268,48.51,78630.07,0.0,-0.98474,1e-05,2.88205]
[1777249171806,48.51,78620.64,0.0,-0.98485,1e-05,2.86395]
[1777249172812,48.51,78620.64,0.0,-0.98485,1e-05,2.86395]
[1777249172955,48.51,78620.64,0.0,-0.98485,1e-05,2.86395]
[1777249173024,48.51,78620.64,0.0,-0.98485,1e-05,2.86395]
[1777249173053,48.51,78620.48,0.0,-0.98485,1e-05,2.86373]
[1777249178857,48.51,78616.75,0.0,-0.98489,1e-05,2.85757]
[1777249179771,48.51,78616.75,0.0,-0.98489,1e-05,2.85757]
[1777249179856,48.51,78616.75,0.0,-0.98489,1e-05,2.85757]
[1777249180021,48.51,78616.75,0.0,-0.98489,1e-05,2.85757]
[1777249180122,48.51,78617.52,0.0,-0.98488,1e-05,2.85898]
[1777249185906,48.51,78618.07,0.0,-0.98487,1e-05,2.86032]
[1777249186916,48.51,78603.14,0.0,-0.98503,1e-05,2.83449]
[1777249187920,48.51,78588.0,0.0,-0.98518,1e-05,2.80852]
[1777249188927,48.51,78589.72,0.0,-0.98516,1e-05,2.81163]
[1777249191933,48.51,78588.45,0.0,-0.98517,1e-05,2.80973]
[1777249192023,48.51,78588.45,0.0,-0.98517,1e-05,2.80973]
[1777249192048,48.51,78588.45,0.0,-0.98517,1e-05,2.80973]
[1777249192120,48.51,78587.61,0.0,-0.98518,1e-05,2.80844]
[1777249192269,48.51,78587.61,0.0,-0.98518,1e-05,2.80844]
[1777249197990,48.52,78604.5,0.0,-0.985,1e-05,2.83847]
[1777249198997,48.52,78627.54,0.0,-0.98476,1e-05,2.87865]
[1777249200013,48.52,78635.29,0.0,-0.98468,1e-05,2.89227]
[1777249201013,48.52,78635.76,0.0,-0.98467,1e-05,2.89311]
[1777249205041,48.52,78640.4,0.0,-0.98462,1e-05,2.90129]
[1777249205203,48.52,78640.4,0.0,-0.98462,1e-05,2.90129]
[1777249205269,48.52,78640.4,0.0,-0.98462,1e-05,2.90129]
[1777249207055,48.52,78652.86,0.0,-0.98449,1e-05,2.92326]
[1777249208062,48.52,78659.25,0.0,-0.98442,1e-05,2.93455]
[1777249210076,48.52,78659.59,0.0,-0.98442,1e-05,2.93503]
[1777249212091,48.52,78654.28,0.0,-0.98448,1e-05,2.9255]
[1777249214105,48.52,78661.08,0.0,-0.9844,1e-05,2.93746]
[1777249215111,48.52,78664.78,0.0,-0.98436,1e-05,2.94397]
[1777249216923,48.52,78664.9,0.0,-0.98436,1e-05,2.94411]
[1777249217023,48.52,78664.9,0.0,-0.98436,1e-05,2.94411]
[1777249217135,48.52,78664.9,0.0,-0.98436,1e-05,2.94411]
[1777249217271,48.52,78664.83,0.0,-0.98437,1e-05,2.9439]
[1777249218133,48.52,78666.63,0.0,-0.98435,1e-05,2.94703]
[1777249221154,48.51,78662.71,0.0,-0.98439,1e-05,2.93982]
[1777249223418,48.51,78664.88,0.0,-0.98437,1e-05,2.94354]
[1777249223519,48.51,78664.88,0.0,-0.98437,1e-05,2.94354]
[1777249229727,48.51,78659.07,0.0,-0.98443,1e-05,2.93274]
[1777249229771,48.51,78659.07,0.0,-0.98443,1e-05,2.93274]
[1777249230153,48.51,78659.07,0.0,-0.98443,1e-05,2.93274]
[1777249230269,48.51,78659.07,0.0,-0.98443,1e-05,2.93268]
[1777249230370,48.51,78658.82,0.0,-0.98444,1e-05,2.93224]
[1777249231893,48.51,78658.82,0.0,-0.98444,1e-05,2.93224]
[1777249232019,48.51,78658.82,0.0,-0.98444,1e-05,2.93224]
[1777249232231,48.51,78654.64,0.0,-0.98449,1e-05,2.92295]
[1777249234104,48.51,78654.64,0.0,-0.98449,1e-05,2.92295]
[1777249234206,48.51,78647.8,0.0,-0.98456,1e-05,2.91079]
[1777249234270,48.51,78647.8,0.0,-0.98456,1e-05,2.91079]
[1777249235108,48.51,78647.8,0.0,-0.98456,1e-05,2.91079]
[1777249235209,48.51,78643.95,0.0,-0.98461,1e-05,2.90399]
[1777249235269,48.51,78643.95,0.0,-0.98461,1e-05,2.90399]
[1777249236996,48.51,78644.71,0.0,-0.9846,1e-05,2.90533]
[1777249237020,48.51,78644.71,0.0,-0.9846,1e-05,2.90533]
[1777249237084,48.51,78651.65,0.0,-0.98452,1e-05,2.91752]
[1777249239280,48.51,78655.41,0.0,-0.98448,1e-05,2.92409]
[1777249242503,48.51,78654.67,0.0,-0.98449,1e-05,2.92268]
[1777249242519,48.51,78654.67,0.0,-0.98449,1e-05,2.92268]
[1777249242793,48.51,78654.67,0.0,-0.98449,1e-05,2.92268]
[1777249243018,48.51,78654.67,0.0,-0.98449,1e-05,2.92268]
[1777249243119,48.51,78653.78,0.0,-0.9845,1e-05,2.92101]
[1777249246675,48.51,78653.91,0.0,-0.9845,1e-05,2.92124]
[1777249246769,48.51,78653.91,0.0,-0.9845,1e-05,2.92124]
[1777249246779,48.51,78650.1,0.0,-0.98454,1e-05,2.91434]
[1777249252377,48.51,78647.67,0.0,-0.98457,1e-05,2.90991]
[1777249254337,48.51,78645.05,0.0,-0.9846,1e-05,2.90526]
[1777249254518,48.51,78645.05,0.0,-0.9846,1e-05,2.90526]
[1777249255075,48.51,78645.05,0.0,-0.9846,1e-05,2.90526]
[1777249255176,48.51,78641.59,0.0,-0.98463,1e-05,2.89914]
[1777249255269,48.51,78641.59,0.0,-0.98463,1e-05,2.89914]
[1777249255413,48.51,78646.05,0.0,-0.98459,1e-05,2.90699]
[1777249257822,48.51,78646.04,0.0,-0.98459,1e-05,2.90697]
[1777249258017,48.51,78646.04,0.0,-0.98459,1e-05,2.90697]
[1777249261296,48.51,78646.65,0.0,-0.98458,1e-05,2.90798]
[1777249261518,48.51,78646.65,0.0,-0.98458,1e-05,2.90798]
[1777249261830,48.51,78646.65,0.0,-0.98458,1e-05,2.90798]
[1777249262017,48.51,78646.65,0.0,-0.98458,1e-05,2.90798]
[1777249262118,48.51,78644.28,0.0,-0.98461,1e-05,2.90378]
[1777249269512,48.51,78641.81,0.0,-0.98463,1e-05,2.89942]
[1777249270787,48.51,78641.81,0.0,-0.98463,1e-05,2.89942]
[1777249271023,48.51,78641.81,0.0,-0.98463,1e-05,2.89942]
[1777249275359,48.51,78640.32,0.0,-0.98465,1e-05,2.89682]
[1777249275521,48.51,78640.32,0.0,-0.98465,1e-05,2.89682]
[1777249276010,48.51,78640.32,0.0,-0.98465,1e-05,2.89682]
[1777249276019,48.51,78640.32,0.0,-0.98465,1e-05,2.89682]
[1777249276111,48.51,78640.06,0.0,-0.98465,1e-05,2.89637]
[1777249278670,48.51,78639.7,0.0,-0.98466,1e-05,2.89575]
[1777249278770,48.51,78639.7,0.0,-0.98466,1e-05,2.89575]
[1777249283675,48.51,78641.05,0.0,-0.98464,1e-05,2.89814]
[1777249283775,48.51,78641.05,0.0,-0.98464,1e-05,2.89814]
[1777249283853,48.51,78641.05,0.0,-0.98464,1e-05,2.89814]
[1777249284024,48.51,78641.05,0.0,-0.98464,1e-05,2.89814]
[1777249284029,48.51,78641.07,0.0,-0.98464,1e-05,2.89818]
[1777249285206,48.51,78641.07,0.0,-0.98464,1e-05,2.89818]
[1777249285218,48.51,78645.5,0.0,-0.98459,1e-05,2.90598]
[1777249285624,48.51,78641.83,0.0,-0.98463,1e-05,2.89951]
[1777249288868,48.51,78639.57,0.0,-0.98466,1e-05,2.89554]
[1777249289021,48.51,78639.57,0.0,-0.98466,1e-05,2.89554]
[1777249289166,48.51,78639.57,0.0,-0.98466,1e-05,2.89554]
[1777249289260,48.51,78639.16,0.0,-0.98466,1e-05,2.89483]
[1777249292673,48.51,78631.98,0.0,-0.98475,1e-05,2.88057]
[1777249293995,48.51,78631.98,0.0,-0.98475,1e-05,2.88057]
[1777249294022,48.51,78631.98,0.0,-0.98475,1e-05,2.88057]
[1777249294089,48.51,78627.31,0.0,-0.98479,1e-05,2.87244]
[1777249296847,48.51,78624.15,0.0,-0.98483,1e-05,2.86703]
[1777249296852,48.51,78624.15,0.0,-0.98483,1e-05,2.86703]
[1777249297018,48.51,78624.15,0.0,-0.98483,1e-05,2.86703]
[1777249297090,48.51,78625.75,0.0,-0.98481,1e-05,2.86987]
[1777249299421,48.51,78622.82,0.0,-0.98484,1e-05,2.86487]
[1777249299522,48.51,78622.82,0.0,-0.98484,1e-05,2.86487]
[1777249299996,48.51,78622.82,0.0,-0.98484,1e-05,2.86487]
[1777249300018,48.51,78622.82,0.0,-0.98484,1e-05,2.86487]
[1777249300082,48.51,78616.43,0.0,-0.98491,1e-05,2.85381]
[1777249304469,48.51,78616.11,0.0,-0.98491,1e-05,2.85355]
[1777249304524,48.51,78616.11,0.0,-0.98491,1e-05,2.85355]
[1777249308787,48.51,78622.85,0.0,-0.98484,1e-05,2.86565]
[1777249309383,48.51,78622.85,0.0,-0.98484,1e-05,2.86565]
[1777249309556,48.51,78622.85,0.0,-0.98484,1e-05,2.86565]
[1777249310110,48.51,78622.85,0.0,-0.98484,1e-05,2.86565]
[1777249310269,48.51,78622.85,0.0,-0.98484,1e-05,2.86565]
[1777249310212,48.51,78628.06,0.0,-0.98478,1e-05,2.8748]
[1777249310801,48.51,78632.06,0.0,-0.98474,1e-05,2.88183]
[1777249312755,48.51,78630.52,0.0,-0.98475,1e-05,2.87916]
[1777249312769,48.51,78630.52,0.0,-0.98475,1e-05,2.87916]
[1777249312814,48.51,78634.5,0.0,-0.98471,1e-05,2.88615]
[1777249314831,48.51,78632.82,0.0,-0.98473,1e-05,2.88323]
[1777249315017,48.51,78632.82,0.0,-0.98473,1e-05,2.88323]
[1777249315119,48.51,78634.43,0.0,-0.98471,1e-05,2.88607]
[1777249317777,48.51,78634.1,0.0,-0.98472,1e-05,2.88552]
[1777249318018,48.51,78634.1,0.0,-0.98472,1e-05,2.88552]
[1777249323115,48.51,78634.67,0.0,-0.98471,1e-05,2.88659]
[1777249323273,48.51,78634.67,0.0,-0.98471,1e-05,2.88659]
[1777249323148,48.51,78630.63,0.0,-0.98475,1e-05,2.87953]
[1777249323762,48.51,78630.63,0.0,-0.98475,1e-05,2.87953]
[1777249323771,48.51,78630.63,0.0,-0.98475,1e-05,2.87953]
[1777249323892,48.51,78624.47,0.0,-0.98482,1e-05,2.86879]
[1777249326581,48.51,78624.08,0.0,-0.98482,1e-05,2.8682]
[1777249326772,48.51,78624.08,0.0,-0.98482,1e-05,2.8682]
[1777249327920,48.51,78615.99,0.0,-0.9849,1e-05,2.85421]
[1777249333013,48.52,78613.5,0.0,-0.98493,1e-05,2.85017]
[1777249333019,48.52,78613.5,0.0,-0.98493,1e-05,2.85017]
[1777249333114,48.52,78609.74,0.0,-0.98497,1e-05,2.84372]
[1777249333791,48.52,78609.74,0.0,-0.98497,1e-05,2.84372]
[1777249334018,48.52,78609.74,0.0,-0.98497,1e-05,2.84372]
[1777249334120,48.52,78609.7,0.0,-0.98497,1e-05,2.84374]
[1777249337998,48.52,78605.87,0.0,-0.985,1e-05,2.83745]
[1777249339005,48.52,78598.89,0.0,-0.98508,1e-05,2.8255]
[1777249339739,48.52,78598.89,0.0,-0.98508,1e-05,2.8255]
[1777249339768,48.52,78598.89,0.0,-0.98508,1e-05,2.8255]
[1777249340016,48.52,78597.88,0.0,-0.98509,1e-05,2.82387]
[1777249344986,48.52,78596.29,0.0,-0.9851,1e-05,2.82162]
[1777249345022,48.52,78596.29,0.0,-0.9851,1e-05,2.82162]
[1777249345606,48.52,78597.01,0.0,-0.98509,1e-05,2.82298]
[1777249345768,48.52,78597.01,0.0,-0.98509,1e-05,2.82298]
[1777249346055,48.52,78596.66,0.0,-0.98509,1e-05,2.8225]
[1777249349075,48.52,78591.98,0.0,-0.98514,1e-05,2.81483]
[1777249350313,48.52,78591.98,0.0,-0.98514,1e-05,2.81483]
[1777249350518,48.52,78590.88,0.0,-0.98515,1e-05,2.81307]
[1777249353967,48.52,78586.63,0.0,-0.9852,1e-05,2.80452]
[1777249354021,48.52,78586.63,0.0,-0.9852,1e-05,2.80452]
[1777249354113,48.52,78587.62,0.0,-0.98519,1e-05,2.80637]
[1777249356187,48.53,78587.87,0.0,-0.98519,1e-05,2.80696]
[1777249356269,48.53,78587.87,0.0,-0.98519,1e-05,2.80696]
[1777249360450,48.53,78584.17,0.0,-0.98522,1e-05,2.80143]
[1777249360524,48.53,78584.17,0.0,-0.98522,1e-05,2.80143]
[1777249361162,48.53,78583.2,0.0,-0.98523,1e-05,2.79994]
[1777249363264,48.53,78583.29,0.0,-0.98523,1e-05,2.80027]
[1777249363518,48.53,78582.83,0.0,-0.98523,1e-05,2.79966]
[1777249369218,48.53,78585.52,0.0,-0.9852,1e-05,2.80528]
[1777249374252,48.54,78585.32,0.0,-0.98519,1e-05,2.80578]
[1777249377825,48.54,78582.72,0.0,-0.98522,1e-05,2.80183]
[1777249378018,48.54,78582.72,0.0,-0.98522,1e-05,2.80183]
[1777249378617,48.54,78583.55,0.0,-0.98521,1e-05,2.80343]
[1777249378770,48.54,78583.55,0.0,-0.98521,1e-05,2.80343]
[1777249379287,48.54,78583.46,0.0,-0.98521,1e-05,2.80345]
[1777249384323,48.54,78583.3,0.0,-0.9852,1e-05,2.80404]
[1777249389358,48.55,78583.48,0.0,-0.9852,1e-05,2.8052]
[1777249393068,48.55,78584.37,0.0,-0.98518,1e-05,2.80724]
[1777249393268,48.55,78584.37,0.0,-0.98518,1e-05,2.80724]
[1777249396665,48.55,78586.57,0.0,-0.98516,1e-05,2.81152]
[1777249396776,48.55,78586.57,0.0,-0.98516,1e-05,2.81152]
[1777249397330,48.55,78586.57,0.0,-0.98516,1e-05,2.81152]
[1777249397520,48.55,78587.39,0.0,-0.98515,1e-05,2.81324]
[1777249397602,48.55,78588.55,0.0,-0.98514,1e-05,2.81523]
[1777249401567,48.55,78589.64,0.0,-0.98512,1e-05,2.81755]
[1777249401767,48.55,78589.64,0.0,-0.98512,1e-05,2.81755]
[1777249407485,48.56,78590.2,0.0,-0.98511,1e-05,2.81957]
[1777249412523,48.56,78592.49,0.0,-0.98509,1e-05,2.82251]
[1777249412769,48.56,78592.49,0.0,-0.98509,1e-05,2.82251]
[1777249412887,48.56,78596.86,0.0,-0.98504,1e-05,2.83018]
[1777249413779,48.56,78596.86,0.0,-0.98504,1e-05,2.83018]
[1777249414019,48.56,78596.86,0.0,-0.98504,1e-05,2.83018]
[1777249414120,48.56,78598.26,0.0,-0.98503,1e-05,2.83272]
[1777249416771,48.56,78597.92,0.0,-0.98503,1e-05,2.83225]
[1777249421324,48.56,78599.08,0.0,-0.98502,1e-05,2.83473]
[1777249421406,48.56,78599.86,0.0,-0.98501,1e-05,2.83631]
[1777249421521,48.56,78599.86,0.0,-0.98501,1e-05,2.83631]
[1777249423958,48.56,78599.0,0.0,-0.98502,1e-05,2.83493]
[1777249424017,48.56,78599.0,0.0,-0.98502,1e-05,2.83493]
[1777249426458,48.56,78596.67,0.0,-0.98504,1e-05,2.83124]
[1777249426599,48.56,78596.67,0.0,-0.98504,1e-05,2.83124]
[1777249426775,48.56,78596.67,0.0,-0.98504,1e-05,2.83124]
[1777249426876,48.57,78594.66,0.0,-0.98506,1e-05,2.828]
[1777249432660,48.57,78592.04,0.0,-0.98508,1e-05,2.82409]
[1777249435681,48.57,78588.8,0.0,-0.98511,1e-05,2.81903]
[1777249437694,48.57,78580.03,0.0,-0.9852,1e-05,2.80426]
[1777249439709,48.57,78575.42,0.0,-0.98524,1e-05,2.79671]
[1777249440668,48.57,78575.42,0.0,-0.98524,1e-05,2.79671]
[1777249440768,48.57,78575.42,0.0,-0.98524,1e-05,2.79671]
[1777249442729,48.57,78570.13,0.0,-0.9853,1e-05,2.78821]
[1777249445752,48.58,78566.69,0.0,-0.98533,1e-05,2.78292]
[1777249449335,48.58,78566.61,0.0,-0.98533,1e-05,2.78318]
[1777249449415,48.58,78566.29,0.0,-0.98533,1e-05,2.78283]
[1777249449530,48.58,78566.29,0.0,-0.98533,1e-05,2.78283]
[1777249452769,48.58,78565.01,0.0,-0.98534,1e-05,2.78123]
[1777249457240,48.58,78567.92,0.0,-0.9853,1e-05,2.78693]
[1777249457268,48.58,78567.92,0.0,-0.9853,1e-05,2.78693]
[1777249457370,48.58,78566.94,0.0,-0.98531,1e-05,2.78544]
[1777249457629,48.58,78566.94,0.0,-0.98531,1e-05,2.78544]
[1777249457778,48.58,78566.94,0.0,-0.98531,1e-05,2.78544]
[1777249461925,48.59,78566.31,0.0,-0.98531,1e-05,2.78509]
[1777249462023,48.59,78566.31,0.0,-0.98531,1e-05,2.78509]
[1777249462124,48.59,78567.0,0.0,-0.98531,1e-05,2.78644]
[1777249462912,48.59,78567.0,0.0,-0.98531,1e-05,2.78644]
[1777249463018,48.59,78567.0,0.0,-0.98531,1e-05,2.78644]
[1777249467944,48.59,78566.97,0.0,-0.9853,1e-05,2.78674]
[1777249468019,48.59,78566.97,0.0,-0.9853,1e-05,2.78674]
[1777249468046,48.59,78566.31,0.0,-0.98531,1e-05,2.7863]
[1777249468880,48.59,78566.31,0.0,-0.98531,1e-05,2.7863]
[1777249469017,48.59,78566.31,0.0,-0.98531,1e-05,2.7863]
[1777249474954,48.59,78567.84,0.0,-0.98529,1e-05,2.78837]
[1777249475961,48.59,78572.49,0.0,-0.98524,1e-05,2.79647]
[1777249477341,48.59,78572.49,0.0,-0.98524,1e-05,2.79647]
[1777249477377,48.6,78580.65,0.0,-0.98516,1e-05,2.81058]
[1777249477519,48.6,78580.65,0.0,-0.98516,1e-05,2.81058]
[1777249478196,48.6,78580.65,0.0,-0.98516,1e-05,2.81058]
[1777249478269,48.6,78580.65,0.0,-0.98516,1e-05,2.81058]
[1777249478371,48.6,78580.27,0.0,-0.98516,1e-05,2.81006]
[1777249483797,48.6,78580.16,0.0,-0.98516,1e-05,2.81048]
[1777249484018,48.6,78580.16,0.0,-0.98516,1e-05,2.81048]
[1777249484344,48.6,78580.16,0.0,-0.98516,1e-05,2.81048]
[1777249484399,48.6,78577.23,0.0,-0.98519,1e-05,2.80559]
[1777249484517,48.6,78577.23,0.0,-0.98519,1e-05,2.80559]
[1777249487038,48.6,78572.65,0.0,-0.98523,1e-05,2.79816]
[1777249487812,48.6,78572.65,0.0,-0.98523,1e-05,2.79816]
[1777249488023,48.6,78572.65,0.0,-0.98523,1e-05,2.79816]
[1777249488384,48.6,78572.65,0.0,-0.98523,1e-05,2.79816]
[1777249488046,48.6,78570.72,0.0,-0.98525,1e-05,2.79501]
[1777249488518,48.6,78570.72,0.0,-0.98525,1e-05,2.79501]
[1777249494329,48.6,78567.7,0.0,-0.98528,1e-05,2.79065]
[1777249494372,48.6,78568.44,0.0,-0.98527,1e-05,2.79208]
[1777249494519,48.6,78568.44,0.0,-0.98527,1e-05,2.79208]
[1777249495202,48.6,78568.44,0.0,-0.98527,1e-05,2.79208]
[1777249495269,48.6,78568.44,0.0,-0.98527,1e-05,2.79208]
[1777249500652,48.61,78567.87,0.0,-0.98527,1e-05,2.79206]
[1777249500771,48.61,78567.87,0.0,-0.98527,1e-05,2.79206]
[1777249501257,48.61,78567.87,0.0,-0.98527,1e-05,2.79206]
[1777249501268,48.61,78567.87,0.0,-0.98527,1e-05,2.79206]
[1777249501358,48.61,78569.46,0.0,-0.98525,1e-05,2.79493]
[1777249503677,48.61,78568.88,0.0,-0.98526,1e-05,2.79424]
[1777249503774,48.61,78568.88,0.0,-0.98526,1e-05,2.79424]
[1777249503802,48.61,78568.88,0.0,-0.98526,1e-05,2.79424]
[1777249504018,48.61,78568.88,0.0,-0.98526,1e-05,2.79424]
[1777249504158,48.61,78570.39,0.0,-0.98524,1e-05,2.79697]
[1777249509193,48.61,78569.82,0.0,-0.98524,1e-05,2.79673]
[1777249510627,48.61,78569.28,0.0,-0.98525,1e-05,2.79595]
[1777249510768,48.61,78569.28,0.0,-0.98525,1e-05,2.79595]
[1777249511045,48.61,78569.28,0.0,-0.98525,1e-05,2.79595]
[1777249511273,48.61,78569.28,0.0,-0.98525,1e-05,2.79595]
[1777249511374,48.61,78568.91,0.0,-0.98525,1e-05,2.79546]
[1777249515729,48.61,78567.63,0.0,-0.98526,1e-05,2.79386]
[1777249515772,48.61,78567.63,0.0,-0.98526,1e-05,2.79386]
[1777249516026,48.61,78567.63,0.0,-0.98526,1e-05,2.79386]
[1777249516270,48.61,78567.63,0.0,-0.98526,1e-05,2.79386]
[1777249516287,48.62,78564.49,0.0,-0.98529,1e-05,2.78865]
[1777249521599,48.62,78564.21,0.0,-0.98529,1e-05,2.78896]
[1777249521770,48.62,78564.21,0.0,-0.98529,1e-05,2.78896]
[1777249524058,48.62,78562.9,0.0,-0.9853,1e-05,2.78703]
[1777249524276,48.62,78562.9,0.0,-0.9853,1e-05,2.78703]
[1777249524298,48.62,78561.2,0.0,-0.98532,1e-05,2.78429]
[1777249525361,48.62,78561.2,0.0,-0.98532,1e-05,2.78429]
[1777249525462,48.62,78557.13,0.0,-0.98536,1e-05,2.77753]
[1777249525518,48.62,78557.13,0.0,-0.98536,1e-05,2.77753]
[1777249529334,48.62,78551.79,0.0,-0.98541,1e-05,2.76917]
[1777249530341,48.62,78546.11,0.0,-0.98546,1e-05,2.75974]
[1777249531348,48.62,78542.14,0.0,-0.98551,1e-05,2.75155]
[1777249532808,48.63,78542.32,0.0,-0.98551,1e-05,2.75207]
[1777249533018,48.63,78542.32,0.0,-0.98551,1e-05,2.75207]
[1777249533362,48.63,78541.83,0.0,-0.98551,1e-05,2.75145]
[1777249535980,48.63,78540.7,0.0,-0.98552,1e-05,2.74998]
[1777249536023,48.63,78540.7,0.0,-0.98552,1e-05,2.74998]
[1777249537389,48.63,78536.83,0.0,-0.98556,1e-05,2.7439]
[1777249538443,48.63,78536.83,0.0,-0.98556,1e-05,2.7439]
[1777249538520,48.63,78489.56,0.0,-0.98602,1e-05,2.66551]
[1777249539567,48.63,78438.83,0.0,-0.98652,1e-05,2.58261]
[1777249540414,48.63,78430.13,0.0,-0.9866,1e-05,2.5687]
[1777249541420,48.63,78424.33,0.0,-0.98666,1e-05,2.55891]
[1777249541689,48.63,78424.33,0.0,-0.98666,1e-05,2.55891]
[1777249542428,48.62,78431.06,0.0,-0.9866,1e-05,2.56913]
[1777249543783,48.63,78430.27,0.0,-0.9866,1e-05,2.56839]
[1777249548472,48.64,78443.66,0.0,-0.98646,1e-05,2.59248]
[1777249549479,48.64,78453.82,0.0,-0.98636,1e-05,2.60936]
[1777249549778,48.64,78453.82,0.0,-0.98636,1e-05,2.60936]
[1777249550485,48.64,78456.31,0.0,-0.98633,1e-05,2.61384]
[1777249551493,48.64,78468.99,0.0,-0.98621,1e-05,2.63442]
[1777249552500,48.64,78473.17,0.0,-0.98617,1e-05,2.64118]
[1777249555521,48.64,78469.54,0.0,-0.98621,1e-05,2.63508]
[1777249559549,48.64,78472.67,0.0,-0.98618,1e-05,2.63994]
[1777249560555,48.64,78467.85,0.0,-0.98622,1e-05,2.63202]
[1777249561562,48.64,78463.63,0.0,-0.98626,1e-05,2.62511]
[1777249562569,48.64,78458.13,0.0,-0.98631,1e-05,2.61661]
[1777249564584,48.64,78455.38,0.0,-0.98634,1e-05,2.61306]
[1777249567605,48.65,78463.89,0.0,-0.98625,1e-05,2.62823]
[1777249568612,48.65,78466.6,0.0,-0.98622,1e-05,2.63307]
[1777249573648,48.66,78464.2,0.0,-0.98623,1e-05,2.63126]
[1777249578682,48.66,78463.99,0.0,-0.98622,1e-05,2.63302]
[1777249583718,48.67,78465.6,0.0,-0.98619,1e-05,2.63772]
[1777249588752,48.68,78467.91,0.0,-0.98615,1e-05,2.64352]
[1777249593788,48.69,78467.5,0.0,-0.98615,1e-05,2.64319]
[1777249597816,48.69,78463.35,0.0,-0.98618,1e-05,2.638]
[1777249598823,48.69,78469.35,0.0,-0.98612,1e-05,2.64818]
[1777249600843,48.7,78479.79,0.0,-0.98602,1e-05,2.66608]
[1777249601850,48.7,78491.86,0.0,-0.9859,1e-05,2.68635]
[1777249602857,48.7,78492.47,0.0,-0.98589,1e-05,2.68803]
[1777249603772,48.7,78492.47,0.0,-0.98589,1e-05,2.68803]
[1777249603864,48.7,78494.72,0.0,-0.98586,1e-05,2.69206]
[1777249604871,48.7,78499.05,0.0,-0.98582,1e-05,2.69955]
[1777249606885,48.7,78494.8,0.0,-0.98587,1e-05,2.69094]
[1777249611778,48.69,78494.07,0.0,-0.98589,1e-05,2.68669]
[1777249611920,48.68,78505.85,0.0,-0.98578,1e-05,2.70545]
[1777249612927,48.68,78511.0,0.0,-0.98574,1e-05,2.71322]
[1777249615771,48.68,78513.6,0.0,-0.98572,1e-05,2.71594]
[1777249615948,48.67,78516.71,0.0,-0.98569,1e-05,2.72032]
[1777249616954,48.67,78520.31,0.0,-0.98566,1e-05,2.72551]
[1777249617962,48.67,78530.09,0.0,-0.98557,1e-05,2.74107]
[1777249618968,48.66,78529.39,0.0,-0.98558,1e-05,2.73904]
[1777249619976,48.66,78524.0,0.0,-0.98564,1e-05,2.72915]
[1777249620983,48.66,78520.09,0.0,-0.98569,1e-05,2.72178]
[1777249621990,48.65,78515.88,0.0,-0.98573,1e-05,2.71393]
[1777249625011,48.65,78519.18,0.0,-0.98571,1e-05,2.71703]
[1777249630046,48.63,78518.28,0.0,-0.98575,1e-05,2.7115]
[1777249631074,48.63,78518.28,0.0,-0.98575,1e-05,2.7115]
[1777249631075,48.63,78518.28,0.0,-0.98575,1e-05,2.7115]
[1777249631270,48.63,78518.28,0.0,-0.98575,1e-05,2.7115]
[1777249631357,48.63,78518.03,0.0,-0.98576,1e-05,2.71029]
[1777249633348,48.62,78518.15,0.0,-0.98576,1e-05,2.70969]
[1777249633428,48.62,78518.94,0.0,-0.98576,1e-05,2.71022]
[1777249634302,48.62,78518.94,0.0,-0.98576,1e-05,2.71022]
[1777249634518,48.62,78518.94,0.0,-0.98576,1e-05,2.71022]
[1777249634538,48.62,78505.49,0.0,-0.98589,1e-05,2.68708]
[1777249635081,48.62,78498.59,0.0,-0.98597,1e-05,2.67493]
[1777249635953,48.62,78498.59,0.0,-0.98597,1e-05,2.67493]
[1777249636022,48.62,78498.59,0.0,-0.98597,1e-05,2.67493]
[1777249636090,48.61,78493.85,0.0,-0.98602,1e-05,2.6664]
[1777249640117,48.6,78491.12,0.0,-0.98606,1e-05,2.65909]
[1777249643138,48.6,78498.19,0.0,-0.98601,1e-05,2.66863]
[1777249644144,48.59,78508.07,0.0,-0.98591,1e-05,2.68422]
[1777249644823,48.59,78508.07,0.0,-0.98591,1e-05,2.68422]
[1777249644936,48.59,78508.07,0.0,-0.98591,1e-05,2.68422]
[1777249645021,48.59,78508.07,0.0,-0.98591,1e-05,2.68422]
[1777249645152,48.59,78514.94,0.0,-0.98585,1e-05,2.69486]
[1777249648961,48.58,78515.72,0.0,-0.98586,1e-05,2.69388]
[1777249649020,48.58,78515.72,0.0,-0.98586,1e-05,2.69388]
[1777249649269,48.58,78515.72,0.0,-0.98586,1e-05,2.69388]
[1777249649341,48.58,78517.44,0.0,-0.98584,1e-05,2.69597]
[1777249654274,48.57,78517.59,0.0,-0.98587,1e-05,2.69151]
[1777249654520,48.57,78517.59,0.0,-0.98587,1e-05,2.69151]
[1777249654576,48.56,78514.3,0.0,-0.98591,1e-05,2.68531]
[1777249656230,48.56,78510.83,0.0,-0.98595,1e-05,2.6781]
[1777249657601,48.56,78510.83,0.0,-0.98595,1e-05,2.6781]
[1777249657768,48.56,78511.85,0.0,-0.98594,1e-05,2.67906]
[1777249659512,48.55,78512.7,0.0,-0.98594,1e-05,2.67974]
[1777249659521,48.55,78512.7,0.0,-0.98594,1e-05,2.67974]
[1777249659563,48.55,78510.08,0.0,-0.98597,1e-05,2.67468]
[1777249663280,48.54,78506.27,0.0,-0.98602,1e-05,2.66555]
[1777249663817,48.54,78506.27,0.0,-0.98602,1e-05,2.66555]
[1777249664020,48.54,78506.27,0.0,-0.98602,1e-05,2.66555]
[1777249667538,48.53,78507.04,0.0,-0.98603,1e-05,2.66473]
[1777249667543,48.53,78507.04,0.0,-0.98603,1e-05,2.66473]
[1777249667594,48.53,78507.76,0.0,-0.98603,1e-05,2.66522]
[1777249667770,48.53,78507.76,0.0,-0.98603,1e-05,2.66522]
[1777249671852,48.52,78506.93,0.0,-0.98605,1e-05,2.66107]
[1777249671904,48.52,78506.93,0.0,-0.98605,1e-05,2.66107]
[1777249672020,48.52,78506.93,0.0,-0.98605,1e-05,2.66107]
[1777249672343,48.52,78502.71,0.0,-0.9861,1e-05,2.65344]
[1777249673408,48.52,78502.71,0.0,-0.9861,1e-05,2.65344]
[1777249673518,48.52,78502.71,0.0,-0.9861,1e-05,2.65344]
[1777249673619,48.52,78498.05,0.0,-0.98615,1e-05,2.64513]
[1777249674356,48.51,78493.64,0.0,-0.98619,1e-05,2.63725]
[1777249675364,48.51,78487.2,0.0,-0.98626,1e-05,2.6261]
[1777249676370,48.51,78481.0,0.0,-0.98632,1e-05,2.61539]
[1777249676746,48.51,78481.0,0.0,-0.98632,1e-05,2.61539]
[1777249676773,48.51,78481.0,0.0,-0.98632,1e-05,2.61539]
[1777249680843,48.5,78478.62,0.0,-0.98636,1e-05,2.60911]
[1777249681018,48.5,78478.62,0.0,-0.98636,1e-05,2.60911]
[1777249681406,48.5,78477.02,0.0,-0.98638,1e-05,2.60591]
[1777249682667,48.5,78477.02,0.0,-0.98638,1e-05,2.60591]
[1777249682769,48.49,78474.96,0.0,-0.9864,1e-05,2.60199]
[1777249686441,48.49,78471.02,0.0,-0.98646,1e-05,2.59329]
[1777249686835,48.49,78471.02,0.0,-0.98646,1e-05,2.59329]
[1777249687019,48.49,78471.02,0.0,-0.98646,1e-05,2.59329]
[1777249687447,48.48,78469.41,0.0,-0.98647,1e-05,2.59012]
[1777249688455,48.48,78463.03,0.0,-0.98654,1e-05,2.57929]
[1777249689553,48.48,78463.03,0.0,-0.98654,1e-05,2.57929]
[1777249689565,48.48,78471.63,0.0,-0.98646,1e-05,2.59259]
[1777249690469,48.48,78473.0,0.0,-0.98645,1e-05,2.59424]
[1777249691558,48.48,78473.0,0.0,-0.98645,1e-05,2.59424]
[1777249691951,48.48,78473.67,0.0,-0.98645,1e-05,2.59475]
[1777249692484,48.47,78483.28,0.0,-0.98636,1e-05,2.60973]
[1777249693373,48.47,78483.28,0.0,-0.98636,1e-05,2.60973]
[1777249693519,48.47,78483.28,0.0,-0.98636,1e-05,2.60973]
[1777249693530,48.47,78487.57,0.0,-0.98632,1e-05,2.61609]
[1777249694498,48.47,78495.52,0.0,-0.98625,1e-05,2.62843]
[1777249694747,48.47,78495.52,0.0,-0.98625,1e-05,2.62843]
[1777249694768,48.47,78495.52,0.0,-0.98625,1e-05,2.62843]
[1777249695504,48.47,78497.3,0.0,-0.98623,1e-05,2.6307]
[1777249696625,48.47,78497.3,0.0,-0.98623,1e-05,2.6307]
[1777249696769,48.46,78499.36,0.0,-0.98622,1e-05,2.63342]
[1777249697525,48.46,78502.53,0.0,-0.98619,1e-05,2.63796]
[1777249699214,48.46,78503.05,0.0,-0.98619,1e-05,2.63816]
[1777249699269,48.46,78503.05,0.0,-0.98619,1e-05,2.63816]
[1777249699534,48.46,78504.85,0.0,-0.98618,1e-05,2.64045]
[1777249701548,48.45,78508.74,0.0,-0.98615,1e-05,2.64551]
[1777249702481,48.45,78508.74,0.0,-0.98615,1e-05,2.64551]
[1777249702520,48.45,78508.74,0.0,-0.98615,1e-05,2.64551]
[1777249702555,48.45,78511.42,0.0,-0.98612,1e-05,2.64924]
[1777249703562,48.45,78507.97,0.0,-0.98616,1e-05,2.64291]
[1777249704714,48.44,78501.29,0.0,-0.98623,1e-05,2.63132]
[1777249704769,48.44,78501.29,0.0,-0.98623,1e-05,2.63132]
[1777249705342,48.44,78501.29,0.0,-0.98623,1e-05,2.63132]
[1777249705518,48.44,78501.29,0.0,-0.98623,1e-05,2.63132]
[1777249705576,48.44,78494.98,0.0,-0.9863,1e-05,2.62039]
[1777249707590,48.44,78490.95,0.0,-0.98634,1e-05,2.61261]
[1777249709847,48.43,78490.88,0.0,-0.98635,1e-05,2.61129]
[1777249710019,48.43,78490.88,0.0,-0.98635,1e-05,2.61129]
[1777249714967,48.42,78490.78,0.0,-0.98638,1e-05,2.60652]
[1777249715151,48.42,78490.78,0.0,-0.98638,1e-05,2.60652]
[1777249715269,48.42,78490.78,0.0,-0.98638,1e-05,2.60652]
[1777249715646,48.42,78490.25,0.0,-0.98639,1e-05,2.60506]
[1777249718666,48.41,78495.09,0.0,-0.98635,1e-05,2.61115]
[1777249719674,48.41,78497.9,0.0,-0.98633,1e-05,2.61512]
[1777249723702,48.4,78502.2,0.0,-0.9863,1e-05,2.61972]
[1777249728737,48.39,78503.58,0.0,-0.98631,1e-05,2.61893]
[1777249730750,48.39,78506.86,0.0,-0.98628,1e-05,2.62307]
[1777249733772,48.38,78509.94,0.0,-0.98626,1e-05,2.62625]
[1777249738808,48.37,78510.03,0.0,-0.98628,1e-05,2.62333]
[1777249743843,48.36,78512.02,0.0,-0.98628,1e-05,2.62352]
[1777249747871,48.35,78515.23,0.0,-0.98626,1e-05,2.62634]
[1777249749885,48.34,78519.6,0.0,-0.98623,1e-05,2.63228]
[1777249751899,48.34,78530.86,0.0,-0.98613,1e-05,2.64952]
[1777249753913,48.33,78533.39,0.0,-0.98611,1e-05,2.65241]
[1777249758264,48.33,78533.54,0.0,-0.98611,1e-05,2.65284]
[1777249758493,48.34,78527.08,0.0,-0.98616,1e-05,2.64304]
[1777249759686,48.34,78527.08,0.0,-0.98616,1e-05,2.64304]
[1777249759770,48.34,78520.8,0.0,-0.98622,1e-05,2.63317]
[1777249759958,48.34,78521.34,0.0,-0.98622,1e-05,2.63406]
[1777249762979,48.33,78520.08,0.0,-0.98624,1e-05,2.63015]
[1777249763828,48.33,78520.08,0.0,-0.98624,1e-05,2.63015]
[1777249764018,48.33,78520.08,0.0,-0.98624,1e-05,2.63015]
[1777249766633,48.33,78520.22,0.0,-0.98625,1e-05,2.62856]
[1777249766768,48.33,78520.22,0.0,-0.98625,1e-05,2.62856]
[1777249766734,48.32,78520.02,0.0,-0.98626,1e-05,2.62763]
[1777249767006,48.32,78519.64,0.0,-0.98626,1e-05,2.6264]
[1777249772042,48.31,78519.17,0.0,-0.98629,1e-05,2.62103]
[1777249773192,48.31,78519.17,0.0,-0.98629,1e-05,2.62103]
[1777249773268,48.31,78519.17,0.0,-0.98629,1e-05,2.62103]
[1777249779704,48.3,78519.05,0.0,-0.98632,1e-05,2.61734]
[1777249779769,48.3,78519.05,0.0,-0.98632,1e-05,2.61734]
[1777249779732,48.29,78518.98,0.0,-0.98632,1e-05,2.61665]
[1777249780098,48.29,78519.17,0.0,-0.98632,1e-05,2.61639]
[1777249781105,48.29,78513.32,0.0,-0.98638,1e-05,2.60629]
[1777249783207,48.29,78511.13,0.0,-0.98641,1e-05,2.60217]
[1777249783268,48.29,78511.13,0.0,-0.98641,1e-05,2.60217]
[1777249785133,48.28,78506.08,0.0,-0.98646,1e-05,2.59236]
[1777249786542,48.28,78506.08,0.0,-0.98646,1e-05,2.59236]
[1777249786771,48.28,78506.08,0.0,-0.98646,1e-05,2.59236]
[1777249786601,48.28,78507.67,0.0,-0.98645,1e-05,2.59441]
[1777249787147,48.28,78507.3,0.0,-0.98646,1e-05,2.59328]
[1777249787830,48.28,78507.3,0.0,-0.98646,1e-05,2.59328]
[1777249788018,48.28,78507.3,0.0,-0.98646,1e-05,2.59328]
[1777249793189,48.27,78508.2,0.0,-0.98647,1e-05,2.59159]
[1777249795767,48.26,78508.71,0.0,-0.98647,1e-05,2.5919]
[1777249796018,48.26,78507.32,0.0,-0.98648,1e-05,2.58913]
[1777249796210,48.26,78508.35,0.0,-0.98648,1e-05,2.59028]
[1777249798722,48.26,78508.03,0.0,-0.98648,1e-05,2.58925]
[1777249798769,48.26,78508.03,0.0,-0.98648,1e-05,2.58925]
[1777249805273,48.24,78507.88,0.0,-0.98651,1e-05,2.58492]
[1777249806167,48.24,78507.88,0.0,-0.98651,1e-05,2.58492]
[1777249806280,48.24,78500.12,0.0,-0.98659,1e-05,2.57189]
[1777249807287,48.24,78491.65,0.0,-0.98667,1e-05,2.55779]
[1777249808296,48.24,78487.09,0.0,-0.98672,1e-05,2.55003]
[1777249809302,48.24,78483.49,0.0,-0.98675,1e-05,2.54384]
[1777249810309,48.24,78474.6,0.0,-0.98684,1e-05,2.52924]
[1777249811317,48.23,78473.96,0.0,-0.98685,1e-05,2.52782]
[1777249812324,48.23,78463.77,0.0,-0.98695,1e-05,2.51127]
[1777249813331,48.23,78459.46,0.0,-0.98699,1e-05,2.50409]
[1777249815346,48.23,78456.33,0.0,-0.98702,1e-05,2.49846]
[1777249818595,48.23,78456.2,0.0,-0.98703,1e-05,2.49758]
[1777249818768,48.23,78456.2,0.0,-0.98703,1e-05,2.49758]
[1777249820377,48.22,78456.97,0.0,-0.98702,1e-05,2.49811]
[1777249823768,48.22,78456.2,0.0,-0.98704,1e-05,2.4959]
[1777249824413,48.22,78450.22,0.0,-0.9871,1e-05,2.48584]
[1777249826427,48.21,78444.79,0.0,-0.98715,1e-05,2.47671]
[1777249828441,48.21,78445.47,0.0,-0.98715,1e-05,2.47719]
[1777249830455,48.21,78448.04,0.0,-0.98713,1e-05,2.48061]
[1777249831461,48.21,78456.22,0.0,-0.98706,1e-05,2.49156]
[1777249832013,48.21,78456.22,0.0,-0.98706,1e-05,2.49156]
[1777249832269,48.21,78456.22,0.0,-0.98706,1e-05,2.49156]
[1777249832468,48.21,78457.86,0.0,-0.98705,1e-05,2.49382]
[1777249837504,48.2,78459.84,0.0,-0.98704,1e-05,2.49526]
[1777249838512,48.2,78448.66,0.0,-0.98714,1e-05,2.47736]
[1777249839636,48.2,78442.38,0.0,-0.9872,1e-05,2.46724]
[1777249841541,48.2,78439.24,0.0,-0.98724,1e-05,2.46178]
[1777249844560,48.19,78446.66,0.0,-0.98717,1e-05,2.47251]
[1777249845567,48.19,78451.44,0.0,-0.98713,1e-05,2.47969]
[1777249847581,48.19,78454.63,0.0,-0.98711,1e-05,2.48407]
[1777249848302,48.19,78454.63,0.0,-0.98711,1e-05,2.48407]
[1777249848518,48.19,78454.63,0.0,-0.98711,1e-05,2.48407]
[1777249849249,48.19,78456.51,0.0,-0.98709,1e-05,2.4867]
[1777249849269,48.19,78456.51,0.0,-0.98709,1e-05,2.4867]
[1777249849595,48.19,78456.76,0.0,-0.98709,1e-05,2.48677]
[1777249852616,48.18,78464.04,0.0,-0.98703,1e-05,2.49725]
[1777249855250,48.18,78463.53,0.0,-0.98704,1e-05,2.49577]
[1777249855268,48.18,78463.53,0.0,-0.98704,1e-05,2.49577]
[1777249856353,48.18,78464.86,0.0,-0.98703,1e-05,2.49752]
[1777249856517,48.18,78464.86,0.0,-0.98703,1e-05,2.49752]
[1777249856644,48.18,78464.7,0.0,-0.98703,1e-05,2.49693]
[1777249859665,48.17,78469.18,0.0,-0.98699,1e-05,2.50297]
[1777249860672,48.17,78473.19,0.0,-0.98696,1e-05,2.50896]
[1777249861679,48.17,78477.73,0.0,-0.98692,1e-05,2.51579]
[1777249864532,48.17,78479.62,0.0,-0.98691,1e-05,2.51802]
[1777249864768,48.17,78479.62,0.0,-0.98691,1e-05,2.51802]
[1777249871749,48.16,78480.62,0.0,-0.98692,1e-05,2.51653]
[1777249874770,48.15,78468.05,0.0,-0.98704,1e-05,2.4955]
[1777249875777,48.15,78462.94,0.0,-0.98709,1e-05,2.48711]
[1777249876783,48.15,78457.57,0.0,-0.98714,1e-05,2.47834]
[1777249877791,48.15,78449.76,0.0,-0.98721,1e-05,2.46581]
[1777249878798,48.15,78447.79,0.0,-0.98723,1e-05,2.46244]
[1777249881348,48.15,78450.15,0.0,-0.98722,1e-05,2.46554]
[1777249881518,48.15,78450.15,0.0,-0.98722,1e-05,2.46554]
[1777249884846,48.14,78456.79,0.0,-0.98716,1e-05,2.47478]
[1777249885853,48.14,78461.86,0.0,-0.98712,1e-05,2.48242]
[1777249887764,48.14,78462.65,0.0,-0.98711,1e-05,2.48335]
[1777249888024,48.14,78464.32,0.0,-0.9871,1e-05,2.48565]
[1777249888874,48.14,78470.13,0.0,-0.98705,1e-05,2.49447]
[1777249889881,48.13,78474.72,0.0,-0.98701,1e-05,2.50137]
[1777249891632,48.13,78475.67,0.0,-0.987,1e-05,2.50252]
[1777249891769,48.13,78475.67,0.0,-0.987,1e-05,2.50252]
[1777249892901,48.13,78467.77,0.0,-0.98708,1e-05,2.48777]
[1777249893909,48.13,78464.07,0.0,-0.98712,1e-05,2.48162]
[1777249896380,48.13,78462.26,0.0,-0.98714,1e-05,2.47814]
[1777249896517,48.13,78462.26,0.0,-0.98714,1e-05,2.47814]
[1777249898566,48.12,78462.79,0.0,-0.98714,1e-05,2.47834]
[1777249898769,48.12,78462.79,0.0,-0.98714,1e-05,2.47834]
[1777249898801,48.12,78462.79,0.0,-0.98714,1e-05,2.47802]
[1777249900958,48.12,78475.3,0.0,-0.98703,1e-05,2.49707]
[1777249902909,48.12,78475.3,0.0,-0.98703,1e-05,2.49707]
[1777249901965,48.12,78469.55,0.0,-0.98709,1e-05,2.48766]
[1777249903019,48.12,78469.55,0.0,-0.98709,1e-05,2.48766]
[1777249906142,48.12,78467.07,0.0,-0.98711,1e-05,2.48278]
[1777249906270,48.12,78467.07,0.0,-0.98711,1e-05,2.48278]
[1777249906371,48.11,78466.79,0.0,-0.98712,1e-05,2.48169]
[1777249907006,48.11,78466.79,0.0,-0.98712,1e-05,2.48169]
[1777249907018,48.11,78466.79,0.0,-0.98712,1e-05,2.48169]
[1777249913046,48.11,78469.12,0.0,-0.98711,1e-05,2.48343]
[1777249914813,48.11,78469.12,0.0,-0.98711,1e-05,2.48343]
[1777249915018,48.1,78471.57,0.0,-0.98709,1e-05,2.48664]
[1777249915498,48.1,78471.57,0.0,-0.98709,1e-05,2.48664]
[1777249915518,48.1,78471.57,0.0,-0.98709,1e-05,2.48664]
[1777249915599,48.1,78470.81,0.0,-0.9871,1e-05,2.48511]
[1777249917287,48.1,78473.04,0.0,-0.98708,1e-05,2.48862]
[1777249917521,48.1,78473.04,0.0,-0.98708,1e-05,2.48862]
[1777249920184,48.1,78476.56,0.0,-0.98705,1e-05,2.49316]
[1777249920267,48.1,78476.56,0.0,-0.98705,1e-05,2.49316]
[1777249920285,48.1,78477.98,0.0,-0.98704,1e-05,2.49471]
[1777249924326,48.09,78475.52,0.0,-0.98707,1e-05,2.49013]
[1777249924518,48.09,78475.52,0.0,-0.98707,1e-05,2.49013]
[1777249925132,48.09,78481.42,0.0,-0.98702,1e-05,2.49876]
[1777249926240,48.09,78481.42,0.0,-0.98702,1e-05,2.49876]
[1777249926269,48.09,78481.42,0.0,-0.98702,1e-05,2.49876]
[1777249928078,48.09,78486.3,0.0,-0.98698,1e-05,2.50578]
[1777249928269,48.09,78486.3,0.0,-0.98698,1e-05,2.50578]
[1777249928285,48.09,78486.85,0.0,-0.98698,1e-05,2.50592]
[1777249930166,48.08,78493.57,0.0,-0.98692,1e-05,2.51621]
[1777249931379,48.08,78493.57,0.0,-0.98692,1e-05,2.51621]
[1777249931518,48.08,78493.57,0.0,-0.98692,1e-05,2.51621]
[1777249934195,48.08,78486.37,0.0,-0.987,1e-05,2.50289]
[1777249935964,48.08,78486.37,0.0,-0.987,1e-05,2.50289]
[1777249935202,48.08,78479.58,0.0,-0.98706,1e-05,2.49181]
[1777249936017,48.08,78479.58,0.0,-0.98706,1e-05,2.49181]
[1777249936597,48.08,78479.58,0.0,-0.98706,1e-05,2.49181]
[1777249936768,48.08,78479.58,0.0,-0.98706,1e-05,2.49181]
[1777249936869,48.07,78479.57,0.0,-0.98706,1e-05,2.49146]
[1777249939054,48.07,78478.22,0.0,-0.98708,1e-05,2.48866]
[1777249939267,48.07,78478.22,0.0,-0.98708,1e-05,2.48866]
[1777249941244,48.07,78472.73,0.0,-0.98714,1e-05,2.47903]
[1777249943048,48.07,78471.32,0.0,-0.98715,1e-05,2.4765]
[1777249943269,48.07,78471.32,0.0,-0.98715,1e-05,2.4765]
[1777249943883,48.07,78471.32,0.0,-0.98715,1e-05,2.4765]
[1777249943984,48.07,78471.79,0.0,-0.98715,1e-05,2.47693]
[1777249944018,48.07,78471.79,0.0,-0.98715,1e-05,2.47693]
[1777249945272,48.06,78465.9,0.0,-0.98721,1e-05,2.46709]
[1777249947927,48.06,78464.46,0.0,-0.98722,1e-05,2.46455]
[1777249948019,48.06,78463.38,0.0,-0.98723,1e-05,2.46258]
[1777249950306,48.06,78469.25,0.0,-0.98719,1e-05,2.47094]
[1777249951893,48.06,78469.25,0.0,-0.98719,1e-05,2.47094]
[1777249952018,48.06,78469.76,0.0,-0.98719,1e-05,2.46987]
[1777249952773,48.06,78469.76,0.0,-0.98719,1e-05,2.46987]
[1777249952874,48.06,78469.25,0.0,-0.9872,1e-05,2.46878]
[1777249953018,48.06,78469.25,0.0,-0.9872,1e-05,2.46878]
[1777249957960,48.05,78469.37,0.0,-0.9872,1e-05,2.46782]
[1777249958018,48.05,78467.95,0.0,-0.98722,1e-05,2.46531]
[1777249963399,48.04,78464.38,0.0,-0.98726,1e-05,2.45812]
[1777249966105,48.04,78464.98,0.0,-0.98726,1e-05,2.45853]
[1777249966267,48.04,78464.98,0.0,-0.98726,1e-05,2.45853]
[1777249967761,48.04,78465.1,0.0,-0.98726,1e-05,2.45845]
[1777249967769,48.04,78465.1,0.0,-0.98726,1e-05,2.45845]
[1777249967806,48.04,78463.69,0.0,-0.98727,1e-05,2.45599]
[1777249969774,48.04,78465.11,0.0,-0.98726,1e-05,2.45795]
[1777249975382,48.03,78465.14,0.0,-0.98727,1e-05,2.45642]
[1777249975518,48.03,78465.14,0.0,-0.98727,1e-05,2.45642]
[1777249975894,48.03,78465.14,0.0,-0.98727,1e-05,2.45642]
[1777249976021,48.03,78465.14,0.0,-0.98727,1e-05,2.45642]
[1777249975995,48.03,78464.43,0.0,-0.98728,1e-05,2.45506]
[1777249976490,48.03,78471.21,0.0,-0.98722,1e-05,2.4654]
[1777249977497,48.03,78472.18,0.0,-0.98721,1e-05,2.46664]
[1777249979181,48.03,78472.62,0.0,-0.98721,1e-05,2.46705]
[1777249979268,48.03,78472.62,0.0,-0.98721,1e-05,2.46705]
[1777249979581,48.03,78472.62,0.0,-0.98721,1e-05,2.46705]
[1777249979771,48.03,78472.62,0.0,-0.98721,1e-05,2.46705]
[1777249979796,48.03,78476.2,0.0,-0.98718,1e-05,2.47238]
[1777249980518,48.03,78479.88,0.0,-0.98714,1e-05,2.47787]
[1777249981526,48.02,78483.47,0.0,-0.98711,1e-05,2.48321]
[1777249983221,48.02,78481.24,0.0,-0.98714,1e-05,2.47939]
[1777249983268,48.02,78481.24,0.0,-0.98714,1e-05,2.47939]
[1777249984882,48.02,78478.07,0.0,-0.98717,1e-05,2.47411]
[1777249985023,48.02,78478.07,0.0,-0.98717,1e-05,2.47411]
[1777249985460,48.02,78475.95,0.0,-0.98719,1e-05,2.47048]
[1777249985521,48.02,78475.95,0.0,-0.98719,1e-05,2.47048]
[1777249985555,48.02,78477.32,0.0,-0.98718,1e-05,2.47234]
[1777249987568,48.02,78473.46,0.0,-0.98722,1e-05,2.46571]
[1777249992604,48.01,78473.11,0.0,-0.98723,1e-05,2.46377]
[1777249995625,48.01,78469.47,0.0,-0.98727,1e-05,2.45726]
[1777249999129,48.01,78466.19,0.0,-0.9873,1e-05,2.45136]
[1777249999269,48.01,78466.19,0.0,-0.9873,1e-05,2.45136]
[1777250000660,48.0,78461.1,0.0,-0.98735,1e-05,2.44294]
[1777250001860,48.0,78461.1,0.0,-0.98735,1e-05,2.44294]
[1777250002018,48.0,78461.1,0.0,-0.98735,1e-05,2.44294]
[1777250003063,48.0,78458.35,0.0,-0.98738,1e-05,2.4382]
[1777250003268,48.0,78458.35,0.0,-0.98738,1e-05,2.4382]
[1777250003680,48.0,78456.92,0.0,-0.98739,1e-05,2.43576]
[1777250008716,48.0,78455.28,0.0,-0.98741,1e-05,2.43212]
[1777250010730,48.0,78463.12,0.0,-0.98735,1e-05,2.44386]
[1777250011680,48.0,78463.12,0.0,-0.98735,1e-05,2.44386]
[1777250011768,48.0,78463.12,0.0,-0.98735,1e-05,2.44386]
[1777250011772,48.0,78468.3,0.0,-0.98731,1e-05,2.45013]
[1777250012744,47.99,78471.99,0.0,-0.98727,1e-05,2.45563]
[1777250014788,47.99,78471.42,0.0,-0.98728,1e-05,2.45448]
[1777250015017,47.99,78471.42,0.0,-0.98728,1e-05,2.45448]
[1777250015038,47.99,78472.05,0.0,-0.98728,1e-05,2.45521]
[1777250016282,47.99,78472.45,0.0,-0.98728,1e-05,2.45557]
[1777250016517,47.99,78472.45,0.0,-0.98728,1e-05,2.45557]
[1777250021831,47.99,78473.55,0.0,-0.98727,1e-05,2.45596]
[1777250022018,47.99,78473.55,0.0,-0.98727,1e-05,2.45596]
[1777250022222,47.99,78473.1,0.0,-0.98728,1e-05,2.45499]
[1777250022269,47.99,78473.1,0.0,-0.98728,1e-05,2.45499]
[1777250022814,47.98,78472.21,0.0,-0.98729,1e-05,2.45334]
[1777250025069,47.98,78471.59,0.0,-0.9873,1e-05,2.45211]
[1777250024830,47.98,78464.06,0.0,-0.98737,1e-05,2.44013]
[1777250025268,47.98,78464.06,0.0,-0.98737,1e-05,2.44013]
[1777250025837,47.98,78463.22,0.0,-0.98738,1e-05,2.43859]
[1777250028993,47.98,78462.65,0.0,-0.98738,1e-05,2.43724]
[1777250029019,47.98,78462.65,0.0,-0.98738,1e-05,2.43724]
[1777250029865,47.98,78462.38,0.0,-0.98739,1e-05,2.43635]
[1777250030160,47.98,78462.38,0.0,-0.98739,1e-05,2.43635]
[1777250030268,47.98,78462.38,0.0,-0.98739,1e-05,2.43635]
[1777250034383,47.97,78462.06,0.0,-0.9874,1e-05,2.43492]
[1777250034519,47.97,78462.06,0.0,-0.9874,1e-05,2.43492]
[1777250034901,47.97,78467.61,0.0,-0.98735,1e-05,2.44331]
[1777250035574,47.97,78467.61,0.0,-0.98735,1e-05,2.44331]
[1777250035770,47.97,78467.61,0.0,-0.98735,1e-05,2.44331]
[1777250035907,47.97,78473.42,0.0,-0.9873,1e-05,2.45212]
[1777250038769,47.97,78474.49,0.0,-0.98729,1e-05,2.45325]
[1777250039018,47.97,78474.49,0.0,-0.98729,1e-05,2.45325]
[1777250038928,47.97,78474.18,0.0,-0.98729,1e-05,2.4525]
[1777250040364,47.97,78475.17,0.0,-0.98729,1e-05,2.45378]
[1777250040517,47.97,78475.17,0.0,-0.98729,1e-05,2.45378]
[1777250043442,47.97,78472.89,0.0,-0.98731,1e-05,2.44941]
[1777250043518,47.97,78472.89,0.0,-0.98731,1e-05,2.44941]
[1777250044027,47.97,78472.89,0.0,-0.98731,1e-05,2.44941]
[1777250043963,47.96,78472.17,0.0,-0.98732,1e-05,2.44803]
[1777250044273,47.96,78472.17,0.0,-0.98732,1e-05,2.44803]
[1777250046725,47.96,78471.85,0.0,-0.98733,1e-05,2.447]
[1777250046769,47.96,78471.85,0.0,-0.98733,1e-05,2.447]
[1777250047310,47.96,78473.49,0.0,-0.98731,1e-05,2.4493]
[1777250047519,47.96,78473.49,0.0,-0.98731,1e-05,2.4493]
[1777250047991,47.96,78472.87,0.0,-0.98732,1e-05,2.44807]
[1777250050625,47.96,78471.79,0.0,-0.98733,1e-05,2.44586]
[1777250050773,47.96,78471.79,0.0,-0.98733,1e-05,2.44586]
[1777250055187,47.95,78474.55,0.0,-0.98732,1e-05,2.44885]
[1777250055273,47.95,78474.55,0.0,-0.98732,1e-05,2.44885]
[1777250057054,47.95,78474.58,0.0,-0.98732,1e-05,2.44836]
[1777250059068,47.95,78481.6,0.0,-0.98726,1e-05,2.45879]
[1777250060075,47.95,78489.06,0.0,-0.98719,1e-05,2.4702]
[1777250061082,47.95,78496.08,0.0,-0.98713,1e-05,2.48094]
[1777250061213,47.95,78496.08,0.0,-0.98713,1e-05,2.48094]
[1777250061268,47.95,78496.08,0.0,-0.98713,1e-05,2.48094]
[1777250066527,47.94,78496.12,0.0,-0.98714,1e-05,2.47942]
[1777250066768,47.94,78496.12,0.0,-0.98714,1e-05,2.47942]
[1777250066987,47.94,78496.12,0.0,-0.98714,1e-05,2.47942]
[1777250067018,47.94,78496.12,0.0,-0.98714,1e-05,2.47942]
[1777250067080,47.94,78496.12,0.0,-0.98714,1e-05,2.4791]
[1777250068131,47.94,78499.71,0.0,-0.98711,1e-05,2.48444]
[1777250069138,47.94,78504.49,0.0,-0.98706,1e-05,2.49166]
[1777250071152,47.93,78513.97,0.0,-0.98699,1e-05,2.50441]
[1777250073166,47.94,78518.01,0.0,-0.98694,1e-05,2.51222]
[1777250075183,47.94,78524.66,0.0,-0.98687,1e-05,2.52418]
[1777250076753,47.94,78524.66,0.0,-0.98687,1e-05,2.52418]
[1777250076774,47.94,78524.66,0.0,-0.98687,1e-05,2.52418]
[1777250078763,47.95,78523.57,0.0,-0.98687,1e-05,2.52375]
[1777250079018,47.95,78523.57,0.0,-0.98687,1e-05,2.52375]
[1777250079119,47.95,78524.05,0.0,-0.98686,1e-05,2.52583]
[1777250084246,47.95,78522.34,0.0,-0.98688,1e-05,2.52218]
[1777250085192,47.95,78522.34,0.0,-0.98688,1e-05,2.52218]
[1777250085267,47.95,78522.34,0.0,-0.98688,1e-05,2.52218]
[1777250088614,47.95,78524.14,0.0,-0.98687,1e-05,2.52389]
[1777250088768,47.95,78524.14,0.0,-0.98687,1e-05,2.52389]
[1777250089030,47.95,78524.14,0.0,-0.98687,1e-05,2.52389]
[1777250089071,47.94,78524.84,0.0,-0.98687,1e-05,2.52423]
[1777250089269,47.94,78524.84,0.0,-0.98687,1e-05,2.52423]
[1777250091657,47.94,78527.93,0.0,-0.98684,1e-05,2.52877]
[1777250091776,47.94,78527.93,0.0,-0.98684,1e-05,2.52877]
[1777250091832,47.94,78527.79,0.0,-0.98685,1e-05,2.52776]
[1777250093417,47.94,78529.13,0.0,-0.98684,1e-05,2.5299]
[1777250093519,47.94,78529.13,0.0,-0.98684,1e-05,2.5299]
[1777250093857,47.94,78522.14,0.0,-0.98691,1e-05,2.51794]
[1777250094318,47.94,78513.51,0.0,-0.98699,1e-05,2.50421]
[1777250096701,47.94,78511.15,0.0,-0.98701,1e-05,2.50009]
[1777250096768,47.94,78511.15,0.0,-0.98701,1e-05,2.50009]
[1777250096803,47.93,78511.24,0.0,-0.98702,1e-05,2.49953]
[1777250099276,47.93,78510.61,0.0,-0.98702,1e-05,2.49853]
[1777250099523,47.93,78510.61,0.0,-0.98702,1e-05,2.49853]
[1777250101368,47.93,78501.6,0.0,-0.98712,1e-05,2.48258]
[1777250102188,47.93,78501.6,0.0,-0.98712,1e-05,2.48258]
[1777250102375,47.92,78496.12,0.0,-0.98717,1e-05,2.47363]
[1777250104159,47.92,78496.48,0.0,-0.98717,1e-05,2.4739]
[1777250104269,47.92,78496.48,0.0,-0.98717,1e-05,2.4739]
[1777250104388,47.92,78497.21,0.0,-0.98716,1e-05,2.47475]
[1777250109424,47.92,78495.56,0.0,-0.98719,1e-05,2.47069]
[1777250113452,47.91,78490.13,0.0,-0.98724,1e-05,2.46103]
[1777250115466,47.91,78489.02,0.0,-0.98726,1e-05,2.45876]
[1777250120501,47.91,78494.17,0.0,-0.98722,1e-05,2.46552]
[1777250125536,47.9,78494.33,0.0,-0.98722,1e-05,2.46439]
[1777250127551,47.9,78499.88,0.0,-0.98718,1e-05,2.47256]
[1777250128558,47.9,78503.74,0.0,-0.98714,1e-05,2.47835]
[1777250133594,47.89,78505.7,0.0,-0.98714,1e-05,2.47837]
[1777250134602,47.89,78509.43,0.0,-0.98711,1e-05,2.48396]
[1777250135609,47.89,78512.68,0.0,-0.98708,1e-05,2.48878]
[1777250140647,47.88,78516.55,0.0,-0.98705,1e-05,2.49331]
[1777250144672,47.88,78511.23,0.0,-0.98711,1e-05,2.48359]
[1777250148700,47.87,78508.01,0.0,-0.98715,1e-05,2.47729]
[1777250153735,47.87,78508.62,0.0,-0.98715,1e-05,2.4768]
[1777250158771,47.86,78511.07,0.0,-0.98714,1e-05,2.47918]
[1777250161792,47.86,78505.54,0.0,-0.98719,1e-05,2.4696]
[1777250166828,47.85,78505.63,0.0,-0.9872,1e-05,2.46837]
[1777250171863,47.85,78505.65,0.0,-0.98721,1e-05,2.46704]
[1777250176898,47.84,78506.83,0.0,-0.98721,1e-05,2.46757]
[1777250179919,47.84,78510.35,0.0,-0.98718,1e-05,2.4723]
[1777250184954,47.84,78510.89,0.0,-0.98718,1e-05,2.47177]
[1777250189988,47.83,78515.45,0.0,-0.98715,1e-05,2.47758]
[1777250195025,47.82,78517.09,0.0,-0.98715,1e-05,2.47717]
[1777250200060,47.82,78517.57,0.0,-0.98715,1e-05,2.4765]
[1777250201702,47.82,78517.85,0.0,-0.98715,1e-05,2.47665]
[1777250201769,47.82,78517.85,0.0,-0.98715,1e-05,2.47665]
[1777250202074,47.82,78518.55,0.0,-0.98715,1e-05,2.47747]
[1777250205600,47.81,78516.92,0.0,-0.98717,1e-05,2.47404]
[1777250205774,47.81,78516.92,0.0,-0.98717,1e-05,2.47404]
[1777250208116,47.81,78525.18,0.0,-0.9871,1e-05,2.48623]
[1777250209123,47.81,78530.1,0.0,-0.98705,1e-05,2.49372]
[1777250210379,47.81,78531.77,0.0,-0.98703,1e-05,2.4971]
[1777250210519,47.81,78531.77,0.0,-0.98703,1e-05,2.4971]
[1777250211137,47.81,78536.32,0.0,-0.98699,1e-05,2.50505]
[1777250211758,47.81,78536.32,0.0,-0.98699,1e-05,2.50505]
[1777250211768,47.81,78536.32,0.0,-0.98699,1e-05,2.50505]
[1777250213151,47.82,78541.12,0.0,-0.98693,1e-05,2.51412]
[1777250215165,47.83,78545.22,0.0,-0.98689,1e-05,2.52205]
[1777250217278,47.83,78547.75,0.0,-0.98685,1e-05,2.52745]
[1777250217520,47.83,78547.75,0.0,-0.98685,1e-05,2.52745]
[1777250217791,47.83,78547.75,0.0,-0.98685,1e-05,2.52745]
[1777250218022,47.83,78547.75,0.0,-0.98685,1e-05,2.52745]
[1777250218186,47.83,78547.66,0.0,-0.98685,1e-05,2.52797]
[1777250222235,47.84,78544.79,0.0,-0.98687,1e-05,2.52538]
[1777250222264,47.84,78542.69,0.0,-0.98688,1e-05,2.52268]
[1777250223049,47.84,78542.69,0.0,-0.98688,1e-05,2.52268]
[1777250223268,47.84,78542.69,0.0,-0.98688,1e-05,2.52268]
[1777250230616,47.85,78542.87,0.0,-0.98686,1e-05,2.52556]
[1777250230773,47.85,78542.87,0.0,-0.98686,1e-05,2.52556]
[1777250231276,47.85,78542.88,0.0,-0.98686,1e-05,2.52579]
[1777250231325,47.85,78542.88,0.0,-0.98686,1e-05,2.52579]
[1777250231517,47.85,78542.88,0.0,-0.98686,1e-05,2.52579]
[1777250234298,47.86,78550.8,0.0,-0.98678,1e-05,2.53912]
[1777250235305,47.86,78556.93,0.0,-0.98672,1e-05,2.54917]
[1777250236312,47.86,78563.12,0.0,-0.98666,1e-05,2.55933]
[1777250237412,47.86,78563.12,0.0,-0.98666,1e-05,2.55933]
[1777250237518,47.86,78563.12,0.0,-0.98666,1e-05,2.55933]
[1777250237619,47.86,78563.94,0.0,-0.98665,1e-05,2.56096]
[1777250238509,47.86,78563.94,0.0,-0.98665,1e-05,2.56096]
[1777250238518,47.86,78563.94,0.0,-0.98665,1e-05,2.56096]
[1777250243664,47.86,78565.08,0.0,-0.98664,1e-05,2.56311]
[1777250243770,47.86,78565.08,0.0,-0.98664,1e-05,2.56311]
[1777250244281,47.86,78565.08,0.0,-0.98664,1e-05,2.56311]
[1777250243871,47.86,78568.26,0.0,-0.98661,1e-05,2.56838]
[1777250244518,47.86,78568.26,0.0,-0.98661,1e-05,2.56838]
[1777250250410,47.86,78564.16,0.0,-0.98665,1e-05,2.56205]
[1777250252068,47.86,78564.16,0.0,-0.98665,1e-05,2.56205]
[1777250252269,47.86,78564.16,0.0,-0.98665,1e-05,2.56205]
[1777250252169,47.86,78565.22,0.0,-0.98665,1e-05,2.56227]
[1777250252964,47.86,78565.22,0.0,-0.98665,1e-05,2.56227]
[1777250253022,47.86,78565.22,0.0,-0.98665,1e-05,2.56227]
[1777250258470,47.86,78564.84,0.0,-0.98665,1e-05,2.56205]
[1777250262495,47.86,78573.05,0.0,-0.98657,1e-05,2.57563]
[1777250263570,47.86,78573.05,0.0,-0.98657,1e-05,2.57563]
[1777250263769,47.86,78573.05,0.0,-0.98657,1e-05,2.57563]
[1777250263871,47.86,78574.53,0.0,-0.98655,1e-05,2.57813]
[1777250264605,47.86,78574.53,0.0,-0.98655,1e-05,2.57813]
[1777250264768,47.86,78574.53,0.0,-0.98655,1e-05,2.57813]
[1777250266523,47.86,78580.1,0.0,-0.9865,1e-05,2.58727]
[1777250267530,47.86,78584.6,0.0,-0.98645,1e-05,2.59466]
[1777250270019,47.86,78586.67,0.0,-0.98643,1e-05,2.59805]
[1777250270269,47.86,78586.67,0.0,-0.98643,1e-05,2.59805]
[1777250270302,47.86,78587.64,0.0,-0.98642,1e-05,2.59963]
[1777250270650,47.86,78587.64,0.0,-0.98642,1e-05,2.59963]
[1777250270768,47.86,78587.64,0.0,-0.98642,1e-05,2.59963]
[1777250273572,47.86,78583.41,0.0,-0.98647,1e-05,2.59269]
[1777250275655,47.86,78580.99,0.0,-0.98649,1e-05,2.58875]
[1777250275770,47.86,78580.99,0.0,-0.98649,1e-05,2.58875]
[1777250275872,47.86,78582.32,0.0,-0.98648,1e-05,2.59093]
[1777250276550,47.86,78582.32,0.0,-0.98648,1e-05,2.59093]
[1777250276769,47.86,78582.32,0.0,-0.98648,1e-05,2.59093]
[1777250277595,47.86,78583.8,0.0,-0.98646,1e-05,2.59336]
[1777250277604,47.86,78600.9,0.0,-0.98629,1e-05,2.62142]
[1777250278610,47.86,78615.16,0.0,-0.98615,1e-05,2.64501]
[1777250279616,47.86,78616.46,0.0,-0.98614,1e-05,2.64703]
[1777250281173,47.86,78616.46,0.0,-0.98614,1e-05,2.64703]
[1777250281238,47.86,78622.8,0.0,-0.98608,1e-05,2.65749]
[1777250282641,47.86,78628.08,0.0,-0.98603,1e-05,2.66607]
[1777250284655,47.86,78633.45,0.0,-0.98598,1e-05,2.6748]
[1777250286669,47.86,78636.67,0.0,-0.98595,1e-05,2.67991]
[1777250287676,47.86,78643.77,0.0,-0.98588,1e-05,2.69169]
[1777250290697,47.86,78640.02,0.0,-0.98592,1e-05,2.68489]
[1777250293718,47.86,78644.16,0.0,-0.98588,1e-05,2.69137]
[1777250296739,47.85,78648.01,0.0,-0.98584,1e-05,2.69734]
[1777250301106,47.85,78646.3,0.0,-0.98586,1e-05,2.69393]
[1777250301270,47.85,78646.3,0.0,-0.98586,1e-05,2.69393]
[1777250301207,47.85,78646.44,0.0,-0.98586,1e-05,2.69399]
[1777250303788,47.85,78642.48,0.0,-0.98591,1e-05,2.68681]
[1777250304795,47.85,78634.65,0.0,-0.98599,1e-05,2.67352]
[1777250305802,47.85,78634.88,0.0,-0.98598,1e-05,2.67377]
[1777250308814,47.85,78634.54,0.0,-0.98599,1e-05,2.67293]
[1777250309020,47.85,78634.54,0.0,-0.98599,1e-05,2.67293]
[1777250311844,47.85,78640.46,0.0,-0.98594,1e-05,2.68066]
[1777250312851,47.85,78649.38,0.0,-0.98585,1e-05,2.69551]
[1777250314333,47.85,78649.38,0.0,-0.98585,1e-05,2.69551]
[1777250313858,47.85,78650.0,0.0,-0.98585,1e-05,2.69639]
[1777250314520,47.85,78650.0,0.0,-0.98585,1e-05,2.69639]
[1777250314549,47.85,78650.0,0.0,-0.98585,1e-05,2.69639]
[1777250314772,47.85,78650.0,0.0,-0.98585,1e-05,2.69639]
[1777250314865,47.84,78650.47,0.0,-0.98584,1e-05,2.69701]
[1777250317886,47.84,78656.78,0.0,-0.98578,1e-05,2.70733]
[1777250318931,47.84,78656.78,0.0,-0.98578,1e-05,2.70733]
[1777250319019,47.84,78656.78,0.0,-0.98578,1e-05,2.70733]
[1777250319103,47.84,78656.78,0.0,-0.98578,1e-05,2.70733]
[1777250319269,47.84,78656.78,0.0,-0.98578,1e-05,2.70733]
[1777250319292,47.84,78658.64,0.0,-0.98576,1e-05,2.71037]
[1777250319900,47.84,78661.86,0.0,-0.98573,1e-05,2.71572]
[1777250320907,47.84,78657.29,0.0,-0.98578,1e-05,2.70787]
[1777250321914,47.84,78650.15,0.0,-0.98585,1e-05,2.69571]
[1777250323112,47.84,78650.15,0.0,-0.98585,1e-05,2.69571]
[1777250323270,47.84,78650.15,0.0,-0.98585,1e-05,2.69571]
[1777250323371,47.84,78651.32,0.0,-0.98584,1e-05,2.69761]
[1777250323441,47.84,78651.32,0.0,-0.98584,1e-05,2.69761]
[1777250323517,47.84,78651.32,0.0,-0.98584,1e-05,2.69761]
[1777250328764,47.84,78649.37,0.0,-0.98586,1e-05,2.69391]
[1777250329018,47.84,78649.37,0.0,-0.98586,1e-05,2.69391]
[1777250329167,47.84,78649.37,0.0,-0.98586,1e-05,2.69391]
[1777250329269,47.84,78649.37,0.0,-0.98586,1e-05,2.69391]
[1777250329342,47.84,78646.46,0.0,-0.98589,1e-05,2.68894]
[1777250331983,47.84,78641.7,0.0,-0.98594,1e-05,2.68076]
[1777250335234,47.84,78641.75,0.0,-0.98594,1e-05,2.68075]
[1777250335268,47.84,78641.75,0.0,-0.98594,1e-05,2.68075]
[1777250335376,47.84,78641.75,0.0,-0.98594,1e-05,2.68075]
[1777250335335,47.84,78640.93,0.0,-0.98595,1e-05,2.67933]
[1777250335518,47.84,78640.93,0.0,-0.98595,1e-05,2.67933]
[1777250341050,47.84,78645.54,0.0,-0.9859,1e-05,2.68681]
[1777250342174,47.84,78645.54,0.0,-0.9859,1e-05,2.68681]
[1777250342268,47.84,78645.54,0.0,-0.9859,1e-05,2.68681]
[1777250342356,47.84,78645.54,0.0,-0.9859,1e-05,2.68681]
[1777250342370,47.84,78648.18,0.0,-0.98588,1e-05,2.69119]
[1777250342517,47.84,78648.18,0.0,-0.98588,1e-05,2.69119]
[1777250344103,47.84,78650.72,0.0,-0.98585,1e-05,2.6954]
[1777250344271,47.84,78650.72,0.0,-0.98585,1e-05,2.6954]
[1777250344289,47.84,78656.59,0.0,-0.9858,1e-05,2.70524]
[1777250345079,47.84,78659.81,0.0,-0.98576,1e-05,2.71059]
[1777250346086,47.84,78663.74,0.0,-0.98572,1e-05,2.71715]
[1777250346424,47.84,78663.74,0.0,-0.98572,1e-05,2.71715]
[1777250346517,47.84,78663.74,0.0,-0.98572,1e-05,2.71715]
[1777250347093,47.84,78662.98,0.0,-0.98573,1e-05,2.71574]
[1777250347533,47.84,78662.98,0.0,-0.98573,1e-05,2.71574]
[1777250347770,47.84,78662.98,0.0,-0.98573,1e-05,2.71574]
[1777250350177,47.84,78661.72,0.0,-0.98575,1e-05,2.71338]
[1777250350269,47.84,78661.72,0.0,-0.98575,1e-05,2.71338]
[1777250350278,47.83,78662.3,0.0,-0.98574,1e-05,2.71426]
[1777250356157,47.83,78663.22,0.0,-0.98574,1e-05,2.71514]
[1777250361192,47.83,78662.12,0.0,-0.98575,1e-05,2.7127]
[1777250362199,47.83,78659.14,0.0,-0.98578,1e-05,2.70755]
[1777250363702,47.83,78657.58,0.0,-0.9858,1e-05,2.70481]
[1777250363768,47.83,78657.58,0.0,-0.9858,1e-05,2.70481]
[1777250366677,47.83,78656.97,0.0,-0.98581,1e-05,2.70349]
[1777250366769,47.83,78656.97,0.0,-0.98581,1e-05,2.70349]
[1777250367234,47.83,78657.53,0.0,-0.9858,1e-05,2.70434]
[1777250368015,47.83,78657.53,0.0,-0.9858,1e-05,2.70434]
[1777250368268,47.83,78657.53,0.0,-0.9858,1e-05,2.70434]
[1777250374219,47.83,78659.94,0.0,-0.98579,1e-05,2.70612]
[1777250374270,47.83,78659.94,0.0,-0.98579,1e-05,2.70612]
[1777250374283,47.83,78661.55,0.0,-0.98577,1e-05,2.70875]
[1777250374628,47.83,78661.55,0.0,-0.98577,1e-05,2.70875]
[1777250374768,47.83,78661.55,0.0,-0.98577,1e-05,2.70875]
[1777250380325,47.82,78662.88,0.0,-0.98576,1e-05,2.71036]
[1777250382074,47.82,78662.88,0.0,-0.98576,1e-05,2.71036]
[1777250382268,47.82,78662.88,0.0,-0.98576,1e-05,2.71036]
[1777250382354,47.82,78662.88,0.0,-0.98576,1e-05,2.71036]
[1777250382339,47.82,78662.47,0.0,-0.98577,1e-05,2.70945]
[1777250382518,47.82,78662.47,0.0,-0.98577,1e-05,2.70945]
[1777250386825,47.82,78661.75,0.0,-0.98578,1e-05,2.70781]
[1777250387019,47.82,78661.75,0.0,-0.98578,1e-05,2.70781]
[1777250387150,47.82,78661.75,0.0,-0.98578,1e-05,2.70781]
[1777250387268,47.82,78661.75,0.0,-0.98578,1e-05,2.70781]
[1777250387374,47.82,78662.84,0.0,-0.98577,1e-05,2.70955]
[1777250389388,47.82,78667.87,0.0,-0.98572,1e-05,2.71786]
[1777250390395,47.82,78679.1,0.0,-0.98561,1e-05,2.73684]
[1777250391402,47.82,78684.22,0.0,-0.98555,1e-05,2.74543]
[1777250393019,47.82,78682.37,0.0,-0.98557,1e-05,2.7421]
[1777250393270,47.82,78682.37,0.0,-0.98557,1e-05,2.7421]
[1777250393416,47.82,78682.66,0.0,-0.98557,1e-05,2.74243]
[1777250393770,47.82,78682.66,0.0,-0.98557,1e-05,2.74243]
[1777250394019,47.82,78682.66,0.0,-0.98557,1e-05,2.74243]
[1777250398451,47.81,78688.71,0.0,-0.98551,1e-05,2.75195]
[1777250398921,47.81,78688.71,0.0,-0.98551,1e-05,2.75195]
[1777250399022,47.81,78688.71,0.0,-0.98551,1e-05,2.75195]
[1777250399321,47.81,78688.71,0.0,-0.98551,1e-05,2.75195]
[1777250399457,47.81,78689.32,0.0,-0.98551,1e-05,2.75282]
[1777250399519,47.81,78689.32,0.0,-0.98551,1e-05,2.75282]
[1777250401472,47.81,78692.26,0.0,-0.98548,1e-05,2.75749]
[1777250402480,47.81,78696.52,0.0,-0.98544,1e-05,2.76462]
[1777250403487,47.81,78709.99,0.0,-0.9853,1e-05,2.78765]
[1777250404494,47.81,78715.49,0.0,-0.98525,1e-05,2.79694]
[1777250405501,47.81,78722.45,0.0,-0.98517,1e-05,2.80877]
[1777250406507,47.81,78731.38,0.0,-0.98508,1e-05,2.82407]
[1777250407515,47.81,78734.62,0.0,-0.98505,1e-05,2.82942]
[1777250409529,47.81,78726.76,0.0,-0.98514,1e-05,2.81505]
[1777250411543,47.8,78723.83,0.0,-0.98517,1e-05,2.80932]
[1777250415092,47.8,78724.54,0.0,-0.98517,1e-05,2.80998]
[1777250415269,47.8,78724.54,0.0,-0.98517,1e-05,2.80998]
[1777250415270,47.8,78726.9,0.0,-0.98515,1e-05,2.81352]
[1777250415707,47.8,78726.9,0.0,-0.98515,1e-05,2.81352]
[1777250415769,47.8,78726.9,0.0,-0.98515,1e-05,2.81352]
[1777250421646,47.79,78727.82,0.0,-0.98515,1e-05,2.81363]
[1777250421769,47.79,78727.82,0.0,-0.98515,1e-05,2.81363]
[1777250426501,47.79,78730.16,0.0,-0.98513,1e-05,2.81626]
[1777250426519,47.79,78730.16,0.0,-0.98513,1e-05,2.81626]
[1777250427244,47.79,78730.16,0.0,-0.98513,1e-05,2.81626]
[1777250427274,47.79,78730.16,0.0,-0.98513,1e-05,2.81626]
[1777250427276,47.79,78729.34,0.0,-0.98514,1e-05,2.81424]
[1777250428839,47.79,78731.09,0.0,-0.98512,1e-05,2.81729]
[1777250429019,47.79,78731.09,0.0,-0.98512,1e-05,2.81729]
[1777250429060,47.78,78736.11,0.0,-0.98507,1e-05,2.82548]
[1777250429931,47.78,78736.11,0.0,-0.98507,1e-05,2.82548]
[1777250430017,47.78,78736.11,0.0,-0.98507,1e-05,2.82548]
[1777250430033,47.78,78741.23,0.0,-0.98502,1e-05,2.83413]
[1777250430685,47.78,78744.41,0.0,-0.98499,1e-05,2.83971]
[1777250431688,47.77,78769.38,0.0,-0.98475,1e-05,2.87878]
[1777250432695,47.77,78774.29,0.0,-0.9847,1e-05,2.88718]
[1777250433702,47.77,78775.95,0.0,-0.98469,1e-05,2.88972]
[1777250436778,47.77,78778.44,0.0,-0.98466,1e-05,2.89331]
[1777250436836,47.76,78778.03,0.0,-0.98467,1e-05,2.89171]
[1777250437738,47.76,78783.54,0.0,-0.98461,1e-05,2.90154]
[1777250438737,47.76,78786.82,0.0,-0.98458,1e-05,2.90698]
[1777250439744,47.73,78788.82,0.0,-0.98462,1e-05,2.90168]
[1777250440782,47.73,78788.82,0.0,-0.98462,1e-05,2.90168]
[1777250440884,47.72,78789.2,0.0,-0.98464,1e-05,2.89793]
[1777250441758,47.71,78783.9,0.0,-0.9847,1e-05,2.88803]
[1777250442765,47.71,78778.45,0.0,-0.98476,1e-05,2.87791]
[1777250444779,47.71,78777.29,0.0,-0.98478,1e-05,2.87505]
[1777250445786,47.71,78774.34,0.0,-0.98481,1e-05,2.86942]
[1777250449996,47.71,78772.08,0.0,-0.98484,1e-05,2.86465]
[1777250450270,47.71,78772.08,0.0,-0.98484,1e-05,2.86465]
[1777250454852,47.7,78778.67,0.0,-0.98479,1e-05,2.87375]
[1777250455859,47.7,78790.61,0.0,-0.98466,1e-05,2.89464]
[1777250457221,47.7,78790.61,0.0,-0.98466,1e-05,2.89464]
[1777250457268,47.7,78790.61,0.0,-0.98466,1e-05,2.89464]
[1777250457370,47.68,78793.38,0.0,-0.98465,1e-05,2.89538]
[1777250459753,47.65,78794.13,0.0,-0.9847,1e-05,2.88841]
[1777250459769,47.65,78794.13,0.0,-0.9847,1e-05,2.88841]
[1777250460169,47.65,78794.13,0.0,-0.9847,1e-05,2.88841]
[1777250460268,47.65,78794.13,0.0,-0.9847,1e-05,2.88841]
[1777250460270,47.64,78793.79,0.0,-0.98473,1e-05,2.88372]
[1777250462787,47.62,78792.77,0.0,-0.98477,1e-05,2.87751]
[1777250462909,47.62,78800.82,0.0,-0.98468,1e-05,2.89148]
[1777250463915,47.62,78801.38,0.0,-0.98468,1e-05,2.89206]
[1777250465928,47.62,78798.41,0.0,-0.98471,1e-05,2.88592]
[1777250467283,47.62,78798.41,0.0,-0.98471,1e-05,2.88592]
[1777250467519,47.62,78798.41,0.0,-0.98471,1e-05,2.88592]
[1777250467384,47.62,78801.5,0.0,-0.98468,1e-05,2.89103]
[1777250471230,47.61,78799.66,0.0,-0.98471,1e-05,2.8865]
[1777250471271,47.61,78799.66,0.0,-0.98471,1e-05,2.8865]
[1777250471420,47.61,78799.66,0.0,-0.98471,1e-05,2.8865]
[1777250471519,47.61,78799.66,0.0,-0.98471,1e-05,2.8865]
[1777250471495,47.61,78795.49,0.0,-0.98476,1e-05,2.87865]
[1777250472978,47.61,78799.46,0.0,-0.98472,1e-05,2.88494]
[1777250474093,47.61,78799.46,0.0,-0.98472,1e-05,2.88494]
[1777250474268,47.61,78799.46,0.0,-0.98472,1e-05,2.88494]
[1777250474369,47.61,78803.78,0.0,-0.98468,1e-05,2.89225]
[1777250474847,47.61,78803.78,0.0,-0.98468,1e-05,2.89225]
[1777250475018,47.61,78803.78,0.0,-0.98468,1e-05,2.89225]
[1777250475120,47.6,78805.62,0.0,-0.98466,1e-05,2.89513]
[1777250479376,47.6,78804.9,0.0,-0.98467,1e-05,2.89258]
[1777250479518,47.6,78804.9,0.0,-0.98467,1e-05,2.89258]
[1777250482882,47.59,78804.11,0.0,-0.98469,1e-05,2.88954]
[1777250483017,47.59,78804.11,0.0,-0.98469,1e-05,2.88954]
[1777250486081,47.59,78813.29,0.0,-0.9846,1e-05,2.90435]
[1777250487088,47.59,78827.7,0.0,-0.98445,1e-05,2.92987]
[1777250488095,47.59,78828.24,0.0,-0.98445,1e-05,2.93037]
[1777250489104,47.58,78833.5,0.0,-0.98439,1e-05,2.93942]
[1777250491120,47.58,78840.5,0.0,-0.98433,1e-05,2.94936]
[1777250492126,47.58,78845.12,0.0,-0.98428,1e-05,2.95725]
[1777250495149,47.57,78842.28,0.0,-0.98432,1e-05,2.95052]
[1777250496156,47.57,78839.51,0.0,-0.98436,1e-05,2.94498]
[1777250497163,47.57,78836.27,0.0,-0.9844,1e-05,2.9386]
[1777250499084,47.57,78836.37,0.0,-0.9844,1e-05,2.93829]
[1777250499269,47.57,78836.37,0.0,-0.9844,1e-05,2.93829]
[1777250499397,47.57,78836.37,0.0,-0.9844,1e-05,2.93829]
[1777250499524,47.57,78836.37,0.0,-0.9844,1e-05,2.93829]
[1777250499498,47.57,78837.07,0.0,-0.98439,1e-05,2.93907]
[1777250501587,47.56,78838.45,0.0,-0.98438,1e-05,2.94058]
[1777250501769,47.56,78838.45,0.0,-0.98438,1e-05,2.94058]
[1777250504225,47.56,78833.49,0.0,-0.98445,1e-05,2.93013]
[1777250504588,47.56,78833.49,0.0,-0.98445,1e-05,2.93013]
[1777250505231,47.56,78821.46,0.0,-0.98458,1e-05,2.90797]
[1777250506238,47.56,78820.78,0.0,-0.98459,1e-05,2.90631]
[1777250508238,47.55,78819.81,0.0,-0.98461,1e-05,2.90414]
[1777250508254,47.55,78818.69,0.0,-0.98462,1e-05,2.9017]
[1777250509261,47.55,78810.19,0.0,-0.98471,1e-05,2.88605]
[1777250510268,47.55,78808.11,0.0,-0.98474,1e-05,2.88194]
[1777250512282,47.55,78805.33,0.0,-0.98477,1e-05,2.87621]
[1777250517089,47.54,78806.61,0.0,-0.98477,1e-05,2.87698]
[1777250517198,47.54,78806.61,0.0,-0.98477,1e-05,2.87698]
[1777250517269,47.54,78806.61,0.0,-0.98477,1e-05,2.87698]
[1777250517317,47.54,78806.82,0.0,-0.98477,1e-05,2.87698]
[1777250519331,47.54,78816.94,0.0,-0.98466,1e-05,2.89432]
[1777250520337,47.54,78830.6,0.0,-0.98452,1e-05,2.91846]
[1777250521324,47.54,78830.6,0.0,-0.98452,1e-05,2.91846]
[1777250521519,47.54,78830.6,0.0,-0.98452,1e-05,2.91846]
[1777250521536,47.54,78834.48,0.0,-0.98448,1e-05,2.92501]
[1777250521673,47.54,78834.48,0.0,-0.98448,1e-05,2.92501]
[1777250521772,47.54,78834.48,0.0,-0.98448,1e-05,2.92501]
[1777250523359,47.53,78838.27,0.0,-0.98444,1e-05,2.93094]
[1777250524366,47.53,78842.45,0.0,-0.9844,1e-05,2.93804]
[1777250525902,47.53,78844.65,0.0,-0.98438,1e-05,2.94155]
[1777250526019,47.53,78844.65,0.0,-0.98438,1e-05,2.94155]
[1777250526375,47.53,78844.65,0.0,-0.98438,1e-05,2.94155]
[1777250526457,47.53,78844.65,0.0,-0.98438,1e-05,2.94155]
[1777250526471,47.53,78846.47,0.0,-0.98436,1e-05,2.94436]
[1777250527418,47.53,78846.47,0.0,-0.98436,1e-05,2.94436]
[1777250527519,47.53,78844.76,0.0,-0.98438,1e-05,2.94076]
[1777250529401,47.52,78842.28,0.0,-0.98442,1e-05,2.93528]
[1777250531161,47.52,78843.51,0.0,-0.98441,1e-05,2.93703]
[1777250531414,47.52,78843.76,0.0,-0.98441,1e-05,2.937]
[1777250536450,47.51,78836.52,0.0,-0.9845,1e-05,2.92152]
[1777250537457,47.5,78819.85,0.0,-0.98471,1e-05,2.88709]
[1777250538464,47.49,78814.19,0.0,-0.98477,1e-05,2.87659]
[1777250539042,47.49,78814.19,0.0,-0.98477,1e-05,2.87659]
[1777250539270,47.49,78814.19,0.0,-0.98477,1e-05,2.87659]
[1777250540239,47.49,78815.34,0.0,-0.98476,1e-05,2.87827]
[1777250540478,47.49,78826.66,0.0,-0.98464,1e-05,2.89817]
[1777250541225,47.49,78826.66,0.0,-0.98464,1e-05,2.89817]
[1777250541270,47.49,78826.66,0.0,-0.98464,1e-05,2.89817]
[1777250541485,47.49,78823.51,0.0,-0.98468,1e-05,2.89211]
[1777250542492,47.49,78818.64,0.0,-0.98474,1e-05,2.883]
[1777250543499,47.49,78815.12,0.0,-0.98478,1e-05,2.87634]
[1777250545873,47.49,78814.31,0.0,-0.98479,1e-05,2.87416]
[1777250546023,47.49,78814.31,0.0,-0.98479,1e-05,2.87416]
[1777250549044,47.48,78811.67,0.0,-0.98482,1e-05,2.86839]
[1777250549268,47.48,78811.67,0.0,-0.98482,1e-05,2.86839]
[1777250552610,47.48,78811.17,0.0,-0.98484,1e-05,2.86473]
[1777250552768,47.48,78811.33,0.0,-0.98484,1e-05,2.86468]
[1777250556215,47.47,78812.69,0.0,-0.98484,1e-05,2.86609]
[1777250556268,47.47,78812.69,0.0,-0.98484,1e-05,2.86609]
[1777250556590,47.47,78816.58,0.0,-0.9848,1e-05,2.87268]
[1777250557597,47.47,78821.13,0.0,-0.98475,1e-05,2.88046]
[1777250561625,47.47,78823.26,0.0,-0.98474,1e-05,2.88282]
[1777250566659,47.46,78823.38,0.0,-0.98475,1e-05,2.88122]
[1777250569267,47.46,78823.36,0.0,-0.98475,1e-05,2.88046]
[1777250574716,47.45,78821.41,0.0,-0.98478,1e-05,2.87484]
[1777250575723,47.45,78817.65,0.0,-0.98483,1e-05,2.86779]
[1777250577737,47.45,78814.11,0.0,-0.98487,1e-05,2.8608]
[1777250578986,47.45,78814.11,0.0,-0.98487,1e-05,2.8608]
[1777250579751,47.44,78816.88,0.0,-0.98484,1e-05,2.86507]
[1777250583779,47.44,78820.34,0.0,-0.98481,1e-05,2.8699]
[1777250585796,47.44,78824.94,0.0,-0.98477,1e-05,2.87743]
[1777250590830,47.43,78825.04,0.0,-0.98478,1e-05,2.87585]
[1777250592844,47.43,78831.15,0.0,-0.98472,1e-05,2.88608]
[1777250595068,47.43,78832.6,0.0,-0.9847,1e-05,2.88833]
[1777250595270,47.43,78832.6,0.0,-0.9847,1e-05,2.88833]
[1777250595281,47.42,78832.04,0.0,-0.98471,1e-05,2.88659]
[1777250597104,47.42,78825.89,0.0,-0.98479,1e-05,2.87485]
[1777250597879,47.42,78828.46,0.0,-0.98476,1e-05,2.8791]
[1777250599269,47.42,78828.46,0.0,-0.98476,1e-05,2.8791]
[1777250599371,47.42,78829.77,0.0,-0.98475,1e-05,2.88109]
[1777250601907,47.42,78832.2,0.0,-0.98473,1e-05,2.88437]
[1777250603921,47.41,78834.73,0.0,-0.98471,1e-05,2.88818]
[1777250604928,47.41,78837.58,0.0,-0.98468,1e-05,2.89292]
[1777250607271,47.41,78836.65,0.0,-0.98469,1e-05,2.89087]
[1777250607372,47.41,78834.91,0.0,-0.98471,1e-05,2.88738]
[1777250609963,47.41,78830.93,0.0,-0.98476,1e-05,2.87915]
[1777250614998,47.4,78832.72,0.0,-0.98476,1e-05,2.87888]
[1777250620033,47.39,78834.19,0.0,-0.98475,1e-05,2.87976]
[1777250623057,47.39,78830.71,0.0,-0.9848,1e-05,2.8725]
[1777250624064,47.39,78821.05,0.0,-0.9849,1e-05,2.85496]
[1777250625071,47.39,78818.11,0.0,-0.98494,1e-05,2.84944]
[1777250626077,47.39,78814.08,0.0,-0.98498,1e-05,2.842]
[1777250628091,47.39,78821.13,0.0,-0.98491,1e-05,2.85397]
[1777250629099,47.38,78828.27,0.0,-0.98484,1e-05,2.86639]
[1777250630106,47.38,78826.07,0.0,-0.98486,1e-05,2.86215]
[1777250631268,47.38,78826.07,0.0,-0.98486,1e-05,2.86215]
[1777250631364,47.38,78826.81,0.0,-0.98486,1e-05,2.86316]
[1777250633270,47.38,78826.38,0.0,-0.98486,1e-05,2.86209]
[1777250633371,47.38,78828.05,0.0,-0.98485,1e-05,2.86476]
[1777250639169,47.37,78822.44,0.0,-0.98492,1e-05,2.85296]
[1777250641525,47.37,78821.92,0.0,-0.98492,1e-05,2.85175]
[1777250641626,47.37,78821.61,0.0,-0.98493,1e-05,2.85091]
[1777250641770,47.37,78821.61,0.0,-0.98493,1e-05,2.85091]
[1777250642190,47.37,78815.4,0.0,-0.985,1e-05,2.83961]
[1777250644204,47.37,78814.94,0.0,-0.98501,1e-05,2.83828]
[1777250646218,47.37,78807.98,0.0,-0.98508,1e-05,2.82546]
[1777250648234,47.37,78812.56,0.0,-0.98504,1e-05,2.83308]
[1777250650249,47.36,78802.39,0.0,-0.98515,1e-05,2.81465]
[1777250651269,47.36,78802.39,0.0,-0.98515,1e-05,2.81465]
[1777250651478,47.36,78802.39,0.0,-0.98515,1e-05,2.81465]
[1777250651519,47.36,78802.39,0.0,-0.98515,1e-05,2.81465]
[1777250651579,47.36,78797.21,0.0,-0.9852,1e-05,2.80533]
[1777250655287,47.36,78800.39,0.0,-0.98518,1e-05,2.8101]
[1777250656294,47.36,78806.1,0.0,-0.98512,1e-05,2.81993]
[1777250657300,47.36,78811.31,0.0,-0.98506,1e-05,2.82889]
[1777250660589,47.36,78810.94,0.0,-0.98507,1e-05,2.82773]
[1777250665268,47.35,78810.05,0.0,-0.98509,1e-05,2.82489]
[1777250666363,47.35,78817.29,0.0,-0.98501,1e-05,2.83719]
[1777250667370,47.35,78825.95,0.0,-0.98492,1e-05,2.85228]
[1777250668282,47.35,78825.95,0.0,-0.98492,1e-05,2.85228]
[1777250668519,47.35,78825.95,0.0,-0.98492,1e-05,2.85228]
[1777250668593,47.35,78825.88,0.0,-0.98492,1e-05,2.85185]
[1777250673413,47.34,78831.76,0.0,-0.98488,1e-05,2.85908]
[1777250675426,47.34,78834.75,0.0,-0.98485,1e-05,2.86377]
[1777250676820,47.34,78835.19,0.0,-0.98485,1e-05,2.86423]
[1777250677019,47.34,78835.19,0.0,-0.98485,1e-05,2.86423]
[1777250679359,47.34,78834.33,0.0,-0.98486,1e-05,2.86204]
[1777250679528,47.34,78834.33,0.0,-0.98486,1e-05,2.86204]
[1777250679630,47.34,78834.05,0.0,-0.98487,1e-05,2.86122]
[1777250682053,47.33,78833.87,0.0,-0.98487,1e-05,2.86026]
[1777250682268,47.33,78833.87,0.0,-0.98487,1e-05,2.86026]
[1777250687076,47.33,78833.88,0.0,-0.98488,1e-05,2.85867]
[1777250687269,47.33,78833.88,0.0,-0.98488,1e-05,2.85867]
[1777250692171,47.32,78831.06,0.0,-0.98492,1e-05,2.85207]
[1777250692268,47.32,78831.06,0.0,-0.98492,1e-05,2.85207]
[1777250693268,47.32,78831.07,0.0,-0.98492,1e-05,2.85178]
[1777250693557,47.32,78831.62,0.0,-0.98492,1e-05,2.85245]
[1777250696323,47.32,78833.0,0.0,-0.98491,1e-05,2.85429]
[1777250696520,47.32,78833.0,0.0,-0.98491,1e-05,2.85429]
[1777250701616,47.31,78849.07,0.0,-0.98475,1e-05,2.88112]
[1777250702623,47.31,78851.22,0.0,-0.98473,1e-05,2.88462]
[1777250703429,47.31,78851.22,0.0,-0.98473,1e-05,2.88462]
[1777250703526,47.31,78851.22,0.0,-0.98473,1e-05,2.88462]
[1777250706249,47.31,78856.31,0.0,-0.98468,1e-05,2.89264]
[1777250706270,47.31,78856.31,0.0,-0.98468,1e-05,2.89264]
[1777250706492,47.31,78856.31,0.0,-0.98468,1e-05,2.89264]
[1777250706518,47.31,78856.31,0.0,-0.98468,1e-05,2.89264]
[1777250706653,47.31,78855.68,0.0,-0.98469,1e-05,2.89113]
[1777250711690,47.3,78854.6,0.0,-0.98471,1e-05,2.88727]
[1777250716725,47.3,78856.38,0.0,-0.98468,1e-05,2.89194]
[1777250718461,47.31,78856.64,0.0,-0.98468,1e-05,2.89314]
[1777250718523,47.31,78856.64,0.0,-0.98468,1e-05,2.89314]
[1777250723774,47.32,78855.22,0.0,-0.98466,1e-05,2.895]
[1777250725288,47.33,78854.24,0.0,-0.98467,1e-05,2.89398]
[1777250725523,47.33,78854.24,0.0,-0.98467,1e-05,2.89398]
[1777250726795,47.33,78850.14,0.0,-0.98471,1e-05,2.88808]
[1777250728298,47.33,78850.14,0.0,-0.98471,1e-05,2.88808]
[1777250728522,47.33,78850.14,0.0,-0.98471,1e-05,2.88808]
[1777250730619,47.34,78852.33,0.0,-0.98467,1e-05,2.89349]
[1777250730769,47.34,78852.33,0.0,-0.98467,1e-05,2.89349]
[1777250730622,47.34,78852.73,0.0,-0.98466,1e-05,2.89569]
[1777250732788,47.34,78853.11,0.0,-0.98465,1e-05,2.89637]
[1777250733019,47.34,78852.53,0.0,-0.98467,1e-05,2.8943]
[1777250733035,47.35,78851.85,0.0,-0.98466,1e-05,2.89455]
[1777250738881,47.36,78850.59,0.0,-0.98465,1e-05,2.89596]
[1777250741451,47.36,78852.32,0.0,-0.98463,1e-05,2.89981]
[1777250741503,47.36,78852.32,0.0,-0.98463,1e-05,2.89981]
[1777250741520,47.36,78852.32,0.0,-0.98463,1e-05,2.89981]
[1777250741862,47.37,78853.54,0.0,-0.98461,1e-05,2.90347]
[1777250741868,47.37,78853.54,0.0,-0.98461,1e-05,2.90347]
[1777250742019,47.37,78853.54,0.0,-0.98461,1e-05,2.90347]
[1777250742121,47.37,78853.11,0.0,-0.98461,1e-05,2.90341]
[1777250747944,47.38,78852.5,0.0,-0.98459,1e-05,2.90591]
[1777250751972,47.39,78862.49,0.0,-0.98447,1e-05,2.92682]
[1777250752979,47.39,78867.02,0.0,-0.98441,1e-05,2.93574]
[1777250753988,47.4,78869.67,0.0,-0.98438,1e-05,2.94124]
[1777250756727,47.4,78869.97,0.0,-0.98437,1e-05,2.94245]
[1777250756770,47.4,78869.97,0.0,-0.98437,1e-05,2.94245]
[1777250756778,47.4,78869.97,0.0,-0.98437,1e-05,2.94245]
[1777250757018,47.4,78870.12,0.0,-0.98436,1e-05,2.94402]
[1777250761258,47.41,78872.32,0.0,-0.98433,1e-05,2.94994]
[1777250761269,47.41,78872.32,0.0,-0.98433,1e-05,2.94994]
[1777250761302,47.41,78872.32,0.0,-0.98433,1e-05,2.94994]
[1777250761541,47.41,78872.32,0.0,-0.98433,1e-05,2.94994]
[1777250761771,47.41,78872.32,0.0,-0.98433,1e-05,2.94994]
[1777250761582,47.41,78873.46,0.0,-0.98431,1e-05,2.95328]
[1777250762046,47.41,78880.0,0.0,-0.98423,1e-05,2.96523]
[1777250763051,47.42,78885.89,0.0,-0.98416,1e-05,2.97725]
[1777250764059,47.42,78898.9,0.0,-0.98401,1e-05,3.0018]
[1777250765066,47.42,78902.76,0.0,-0.98396,1e-05,3.00948]
[1777250769095,47.43,78898.96,0.0,-0.98399,1e-05,3.00455]
[1777250770102,47.43,78890.61,0.0,-0.98408,1e-05,2.98968]
[1777250771110,47.43,78881.57,0.0,-0.98418,1e-05,2.97364]
[1777250772117,47.44,78866.24,0.0,-0.98435,1e-05,2.94622]
[1777250773124,47.44,78862.07,0.0,-0.98439,1e-05,2.93928]
[1777250774131,47.44,78866.01,0.0,-0.98434,1e-05,2.94709]
[1777250778183,47.45,78865.56,0.0,-0.98434,1e-05,2.94817]
[1777250778235,47.45,78865.56,0.0,-0.98434,1e-05,2.94817]
[1777250778269,47.45,78865.56,0.0,-0.98434,1e-05,2.94817]
[1777250779163,47.45,78863.62,0.0,-0.98435,1e-05,2.94528]
[1777250779216,47.45,78863.62,0.0,-0.98435,1e-05,2.94528]
[1777250779269,47.45,78863.62,0.0,-0.98435,1e-05,2.94528]
[1777250779370,47.45,78863.76,0.0,-0.98435,1e-05,2.94617]
[1777250781181,47.45,78855.98,0.0,-0.98443,1e-05,2.93332]
[1777250782188,47.46,78852.06,0.0,-0.98446,1e-05,2.92687]
[1777250783783,47.46,78852.06,0.0,-0.98446,1e-05,2.92687]
[1777250783810,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784018,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784167,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784267,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784444,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784494,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784519,47.46,78858.4,0.0,-0.98439,1e-05,2.93904]
[1777250784544,47.46,78859.42,0.0,-0.98438,1e-05,2.94155]
[1777250790845,47.47,78858.3,0.0,-0.98437,1e-05,2.94275]
[1777250790876,47.47,78858.16,0.0,-0.98437,1e-05,2.94314]
[1777250791020,47.47,78858.16,0.0,-0.98437,1e-05,2.94314]
[1777250791316,47.47,78858.16,0.0,-0.98437,1e-05,2.94314]
[1777250791353,47.47,78858.16,0.0,-0.98437,1e-05,2.94314]
[1777250791521,47.47,78858.16,0.0,-0.98437,1e-05,2.94314]
[1777250791622,47.48,78857.58,0.0,-0.98438,1e-05,2.94096]
[1777250796847,47.49,78854.43,0.0,-0.98439,1e-05,2.93787]
[1777250796899,47.49,78852.52,0.0,-0.98441,1e-05,2.93506]
[1777250797019,47.49,78852.52,0.0,-0.98441,1e-05,2.93506]
[1777250797763,47.49,78852.52,0.0,-0.98441,1e-05,2.93506]
[1777250797770,47.49,78852.52,0.0,-0.98441,1e-05,2.93506]
[1777250797791,47.49,78851.36,0.0,-0.98442,1e-05,2.93362]
[1777250797910,47.49,78851.36,0.0,-0.98442,1e-05,2.93362]
[1777250798018,47.49,78851.36,0.0,-0.98442,1e-05,2.93362]
[1777250798311,47.49,78849.56,0.0,-0.98444,1e-05,2.93103]
[1777250799852,47.49,78849.56,0.0,-0.98444,1e-05,2.93103]
[1777250800020,47.5,78849.01,0.0,-0.98444,1e-05,2.93071]
[1777250800108,47.5,78849.01,0.0,-0.98444,1e-05,2.93071]
[1777250800269,47.5,78849.01,0.0,-0.98444,1e-05,2.93071]
[1777250800870,47.5,78849.01,0.0,-0.98444,1e-05,2.93071]
[1777250800325,47.5,78856.65,0.0,-0.98435,1e-05,2.94524]
[1777250800919,47.5,78856.65,0.0,-0.98435,1e-05,2.94524]
[1777250801019,47.5,78856.65,0.0,-0.98435,1e-05,2.94524]
[1777250801332,47.5,78864.48,0.0,-0.98426,1e-05,2.96015]
[1777250802338,47.5,78863.93,0.0,-0.98426,1e-05,2.95978]
[1777250804812,47.5,78863.1,0.0,-0.98427,1e-05,2.95889]
[1777250804819,47.5,78863.1,0.0,-0.98427,1e-05,2.95889]
[1777250805019,47.51,78865.37,0.0,-0.98424,1e-05,2.96365]
[1777250805359,47.51,78865.16,0.0,-0.98424,1e-05,2.96388]
[1777250807878,47.51,78865.48,0.0,-0.98423,1e-05,2.96508]
[1777250807930,47.51,78864.54,0.0,-0.98424,1e-05,2.96398]
[1777250808020,47.51,78864.54,0.0,-0.98424,1e-05,2.96398]
[1777250810728,47.52,78865.35,0.0,-0.98422,1e-05,2.96668]
[1777250810774,47.52,78865.35,0.0,-0.98422,1e-05,2.96668]
[1777250810776,47.52,78865.35,0.0,-0.98422,1e-05,2.96668]
[1777250810830,47.52,78864.95,0.0,-0.98422,1e-05,2.96655]
[1777250811017,47.52,78864.95,0.0,-0.98422,1e-05,2.96655]
[1777250811269,47.52,78864.95,0.0,-0.98422,1e-05,2.96655]
[1777250811519,47.52,78864.95,0.0,-0.98422,1e-05,2.96655]
[1777250812685,47.52,78865.58,0.0,-0.98421,1e-05,2.96831]
[1777250812737,47.52,78865.58,0.0,-0.98421,1e-05,2.96831]
[1777250812771,47.52,78865.58,0.0,-0.98421,1e-05,2.96831]
[1777250815098,47.53,78864.65,0.0,-0.98421,1e-05,2.96843]
[1777250815269,47.53,78864.65,0.0,-0.98421,1e-05,2.96843]
[1777250815837,47.53,78864.65,0.0,-0.98421,1e-05,2.96843]
[1777250815889,47.53,78864.65,0.0,-0.98421,1e-05,2.96843]
[1777250816018,47.53,78862.28,0.0,-0.98423,1e-05,2.96471]
[1777250816439,47.53,78859.47,0.0,-0.98426,1e-05,2.96019]
[1777250818560,47.53,78857.68,0.0,-0.98427,1e-05,2.95755]
[1777250818613,47.53,78857.68,0.0,-0.98427,1e-05,2.95755]
[1777250818772,47.53,78857.68,0.0,-0.98427,1e-05,2.95755]
[1777250819898,47.54,78857.47,0.0,-0.98427,1e-05,2.9584]
[1777250819950,47.54,78857.47,0.0,-0.98427,1e-05,2.9584]
[1777250820018,47.54,78857.47,0.0,-0.98427,1e-05,2.9584]
[1777250820241,47.54,78857.47,0.0,-0.98427,1e-05,2.9584]
[1777250820268,47.54,78857.47,0.0,-0.98427,1e-05,2.9584]
[1777250820467,47.54,78856.15,0.0,-0.98428,1e-05,2.95662]
[1777250822591,47.54,78855.78,0.0,-0.98428,1e-05,2.95657]
[1777250822643,47.54,78855.78,0.0,-0.98428,1e-05,2.95657]
[1777250822768,47.54,78855.78,0.0,-0.98428,1e-05,2.95657]
[1777250825493,47.55,78852.04,0.0,-0.98431,1e-05,2.95165]
[1777250825520,47.55,78852.04,0.0,-0.98431,1e-05,2.95165]
[1777250825540,47.55,78852.04,0.0,-0.98431,1e-05,2.95165]
[1777250825594,47.55,78851.19,0.0,-0.98431,1e-05,2.95074]
[1777250826837,47.55,78851.19,0.0,-0.98431,1e-05,2.95074]
[1777250827018,47.55,78850.22,0.0,-0.98432,1e-05,2.94961]
[1777250827516,47.55,78849.39,0.0,-0.98433,1e-05,2.94874]
[1777250828361,47.55,78849.39,0.0,-0.98433,1e-05,2.94874]
[1777250828416,47.55,78849.39,0.0,-0.98433,1e-05,2.94874]
[1777250828525,47.55,78849.39,0.0,-0.98433,1e-05,2.94874]
[1777250828577,47.55,78849.39,0.0,-0.98433,1e-05,2.94874]
[1777250828769,47.55,78849.39,0.0,-0.98433,1e-05,2.94874]
[1777250830089,47.56,78853.14,0.0,-0.98428,1e-05,2.95684]
[1777250830258,47.56,78853.14,0.0,-0.98428,1e-05,2.95684]
[1777250830269,47.56,78853.14,0.0,-0.98428,1e-05,2.95684]
[1777250830511,47.56,78853.14,0.0,-0.98428,1e-05,2.95684]
[1777250830544,47.56,78856.92,0.0,-0.98423,1e-05,2.96436]
[1777250831550,47.56,78873.52,0.0,-0.98404,1e-05,2.99539]
[1777250832555,47.56,78882.94,0.0,-0.98393,1e-05,3.01333]
[1777250833509,47.56,78882.94,0.0,-0.98393,1e-05,3.01333]
[1777250833562,47.57,78886.78,0.0,-0.98389,1e-05,3.02096]
[1777250834402,47.57,78886.78,0.0,-0.98389,1e-05,3.02096]
[1777250834473,47.57,78886.78,0.0,-0.98389,1e-05,3.02096]
[1777250834569,47.57,78888.21,0.0,-0.98387,1e-05,3.02414]
[1777250834926,47.57,78888.21,0.0,-0.98387,1e-05,3.02414]
[1777250838726,47.57,78894.06,0.0,-0.98379,1e-05,3.03652]
[1777250838772,47.58,78898.02,0.0,-0.98374,1e-05,3.04438]
[1777250839603,47.58,78902.59,0.0,-0.98369,1e-05,3.05338]
[1777250842625,47.58,78906.06,0.0,-0.98364,1e-05,3.06124]
[1777250843478,47.58,78906.06,0.0,-0.98364,1e-05,3.06124]
[1777250843520,47.58,78906.06,0.0,-0.98364,1e-05,3.06124]
[1777250843535,47.58,78906.06,0.0,-0.98364,1e-05,3.06124]
[1777250843632,47.58,78906.15,0.0,-0.98364,1e-05,3.06186]
[1777250844638,47.58,78906.15,0.0,-0.98364,1e-05,3.06186]
[1777250844690,47.58,78906.15,0.0,-0.98364,1e-05,3.06186]
[1777250844773,47.58,78906.15,0.0,-0.98364,1e-05,3.06186]
[1777250848518,47.59,78905.33,0.0,-0.98363,1e-05,3.06211]
[1777250848769,47.59,78905.33,0.0,-0.98363,1e-05,3.06211]
[1777250848859,47.59,78905.03,0.0,-0.98364,1e-05,3.062]
[1777250850735,47.59,78904.49,0.0,-0.98364,1e-05,3.06144]
[1777250850772,47.59,78904.49,0.0,-0.98364,1e-05,3.06144]
[1777250850843,47.59,78904.49,0.0,-0.98364,1e-05,3.06144]
[1777250853779,47.6,78902.41,0.0,-0.98366,1e-05,3.05708]
[1777250853884,47.6,78902.41,0.0,-0.98366,1e-05,3.05708]
[1777250853981,47.6,78902.04,0.0,-0.98366,1e-05,3.05684]
[1777250854018,47.6,78902.04,0.0,-0.98366,1e-05,3.05684]
[1777250854709,47.6,78907.5,0.0,-0.9836,1e-05,3.0675]
[1777250855254,47.6,78907.5,0.0,-0.9836,1e-05,3.0675]
[1777250855268,47.6,78907.5,0.0,-0.9836,1e-05,3.0675]
[1777250855286,47.6,78907.5,0.0,-0.9836,1e-05,3.0675]
[1777250855716,47.6,78910.38,0.0,-0.98356,1e-05,3.07333]
[1777250858140,47.6,78911.98,0.0,-0.98354,1e-05,3.07718]
[1777250858269,47.6,78911.98,0.0,-0.98354,1e-05,3.07718]
[1777250858797,47.6,78911.98,0.0,-0.98354,1e-05,3.07718]
[1777250858803,47.6,78911.98,0.0,-0.98354,1e-05,3.07718]
[1777250858849,47.61,78910.72,0.0,-0.98355,1e-05,3.07524]
[1777250859017,47.61,78910.72,0.0,-0.98355,1e-05,3.07524]
[1777250861830,47.61,78911.56,0.0,-0.98354,1e-05,3.07766]
[1777250861882,47.61,78911.56,0.0,-0.98354,1e-05,3.07766]
[1777250861932,47.61,78912.53,0.0,-0.98352,1e-05,3.0799]
[1777250862023,47.61,78912.53,0.0,-0.98352,1e-05,3.0799]
[1777250862766,47.61,78908.8,0.0,-0.98356,1e-05,3.07332]
[1777250863893,47.61,78908.8,0.0,-0.98356,1e-05,3.07332]
[1777250864018,47.61,78908.32,0.0,-0.98357,1e-05,3.07285]
[1777250864194,47.61,78908.32,0.0,-0.98357,1e-05,3.07285]
[1777250864249,47.61,78908.32,0.0,-0.98357,1e-05,3.07285]
[1777250864268,47.61,78908.32,0.0,-0.98357,1e-05,3.07285]
[1777250866549,47.62,78907.25,0.0,-0.98357,1e-05,3.0717]
[1777250866769,47.62,78907.25,0.0,-0.98357,1e-05,3.0717]
[1777250866885,47.62,78907.25,0.0,-0.98357,1e-05,3.0717]
[1777250866794,47.62,78906.24,0.0,-0.98358,1e-05,3.07024]
[1777250867441,47.62,78906.24,0.0,-0.98358,1e-05,3.07024]
[1777250867452,47.62,78906.24,0.0,-0.98358,1e-05,3.07024]
[1777250867520,47.62,78906.24,0.0,-0.98358,1e-05,3.07024]
[1777250867571,47.62,78906.24,0.0,-0.98358,1e-05,3.07024]
[1777250867770,47.62,78906.24,0.0,-0.98358,1e-05,3.07024]
[1777250867801,47.62,78906.31,0.0,-0.98358,1e-05,3.0708]
[1777250868808,47.62,78901.37,0.0,-0.98363,1e-05,3.06199]
[1777250870555,47.62,78902.04,0.0,-0.98362,1e-05,3.06369]
[1777250870607,47.62,78902.04,0.0,-0.98362,1e-05,3.06369]
[1777250870672,47.62,78902.04,0.0,-0.98362,1e-05,3.06369]
[1777250870724,47.62,78902.04,0.0,-0.98362,1e-05,3.06369]
[1777250870774,47.62,78902.04,0.0,-0.98362,1e-05,3.06369]
[1777250870822,47.62,78903.9,0.0,-0.9836,1e-05,3.06762]
[1777250874942,47.63,78904.1,0.0,-0.98359,1e-05,3.0693]
[1777250874961,47.63,78902.36,0.0,-0.9836,1e-05,3.06648]
[1777250875019,47.63,78902.36,0.0,-0.9836,1e-05,3.06648]
[1777250875373,47.63,78902.36,0.0,-0.9836,1e-05,3.06648]
[1777250875408,47.63,78902.36,0.0,-0.9836,1e-05,3.06648]
[1777250875519,47.63,78902.36,0.0,-0.9836,1e-05,3.06648]
[1777250875857,47.63,78901.85,0.0,-0.98361,1e-05,3.06596]
[1777250879500,47.63,78903.35,0.0,-0.98358,1e-05,3.07007]
[1777250879519,47.63,78903.35,0.0,-0.98358,1e-05,3.07007]
[1777250879606,47.63,78903.35,0.0,-0.98358,1e-05,3.07007]
[1777250879736,47.63,78903.35,0.0,-0.98358,1e-05,3.07007]
[1777250879770,47.63,78903.35,0.0,-0.98358,1e-05,3.07007]
[1777250879885,47.64,78900.98,0.0,-0.98361,1e-05,3.06607]
[1777250880327,47.64,78900.98,0.0,-0.98361,1e-05,3.06607]
[1777250883625,47.64,78903.39,0.0,-0.98357,1e-05,3.07188]
[1777250883770,47.64,78903.39,0.0,-0.98357,1e-05,3.07188]
[1777250883913,47.64,78902.84,0.0,-0.98357,1e-05,3.07128]
[1777250884018,47.64,78902.84,0.0,-0.98357,1e-05,3.07128]
[1777250884447,47.64,78902.84,0.0,-0.98357,1e-05,3.07128]
[1777250889658,47.65,78902.29,0.0,-0.98357,1e-05,3.0724]
[1777250889712,47.65,78902.29,0.0,-0.98357,1e-05,3.0724]
[1777250889770,47.65,78902.29,0.0,-0.98357,1e-05,3.0724]
[1777250889954,47.65,78901.73,0.0,-0.98357,1e-05,3.07178]
[1777250892935,47.65,78901.07,0.0,-0.98358,1e-05,3.07097]
[1777250893019,47.65,78901.03,0.0,-0.98357,1e-05,3.07133]
[1777250893062,47.65,78901.03,0.0,-0.98357,1e-05,3.07133]
[1777250893163,47.65,78900.73,0.0,-0.98357,1e-05,3.0712]
[1777250894320,47.65,78900.73,0.0,-0.98357,1e-05,3.0712]
[1777250894521,47.65,78900.73,0.0,-0.98357,1e-05,3.0712]
[1777250894609,47.66,78904.42,0.0,-0.98353,1e-05,3.07896]
[1777250895997,47.66,78908.49,0.0,-0.98348,1e-05,3.08702]
[1777250898908,47.66,78908.95,0.0,-0.98347,1e-05,3.08829]
[1777250898960,47.66,78908.95,0.0,-0.98347,1e-05,3.08829]
[1777250899018,47.66,78908.61,0.0,-0.98347,1e-05,3.08805]
[1777250899120,47.66,78907.32,0.0,-0.98348,1e-05,3.08603]
[1777250903958,47.67,78906.88,0.0,-0.98348,1e-05,3.08641]
[1777250903045,47.67,78902.56,0.0,-0.98353,1e-05,3.0787]
[1777250904011,47.67,78902.56,0.0,-0.98353,1e-05,3.0787]
[1777250904020,47.67,78902.56,0.0,-0.98353,1e-05,3.0787]
[1777250904053,47.67,78898.64,0.0,-0.98357,1e-05,3.07176]
[1777250906067,47.67,78898.62,0.0,-0.98357,1e-05,3.07257]
[1777250907074,47.67,78901.62,0.0,-0.98353,1e-05,3.07862]
[1777250908649,47.67,78901.62,0.0,-0.98353,1e-05,3.07862]
[1777250908698,47.67,78901.62,0.0,-0.98353,1e-05,3.07862]
[1777250908773,47.67,78901.62,0.0,-0.98353,1e-05,3.07862]
[1777250908874,47.68,78902.26,0.0,-0.98352,1e-05,3.08066]
[1777250914165,47.68,78900.72,0.0,-0.98353,1e-05,3.07761]
[1777250914175,47.68,78900.72,0.0,-0.98353,1e-05,3.07761]
[1777250914267,47.68,78900.72,0.0,-0.98353,1e-05,3.07761]
[1777250914365,47.68,78900.7,0.0,-0.98353,1e-05,3.0784]
[1777250915130,47.68,78904.12,0.0,-0.98349,1e-05,3.08482]
[1777250919448,47.69,78903.57,0.0,-0.98349,1e-05,3.08501]
[1777250919500,47.69,78903.57,0.0,-0.98349,1e-05,3.08501]
[1777250919518,47.69,78903.57,0.0,-0.98349,1e-05,3.08501]
[1777250919545,47.69,78904.03,0.0,-0.98348,1e-05,3.08668]
[1777250923186,47.7,78901.1,0.0,-0.9835,1e-05,3.08238]
[1777250924978,47.7,78901.1,0.0,-0.9835,1e-05,3.08238]
[1777250925021,47.7,78901.07,0.0,-0.9835,1e-05,3.08273]
[1777250925694,47.7,78901.07,0.0,-0.9835,1e-05,3.08273]
[1777250925696,47.7,78900.19,0.0,-0.98351,1e-05,3.08189]
[1777250928688,47.7,78899.86,0.0,-0.9835,1e-05,3.08208]
[1777250928730,47.7,78899.86,0.0,-0.9835,1e-05,3.08208]
[1777250928769,47.7,78899.86,0.0,-0.9835,1e-05,3.08208]
[1777250928784,47.7,78893.7,0.0,-0.98357,1e-05,3.07095]
[1777250929228,47.7,78884.65,0.0,-0.98368,1e-05,3.05406]
[1777250930235,47.7,78876.41,0.0,-0.98377,1e-05,3.03917]
[1777250931242,47.71,78869.74,0.0,-0.98384,1e-05,3.02726]
[1777250932249,47.71,78875.15,0.0,-0.98377,1e-05,3.03826]
[1777250933106,47.71,78875.15,0.0,-0.98377,1e-05,3.03826]
[1777250933186,47.71,78875.15,0.0,-0.98377,1e-05,3.03826]
[1777250933268,47.71,78875.15,0.0,-0.98377,1e-05,3.03826]
[1777250933370,47.71,78878.08,0.0,-0.98374,1e-05,3.04417]
[1777250938149,47.72,78877.98,0.0,-0.98373,1e-05,3.04587]
[1777250938201,47.72,78877.98,0.0,-0.98373,1e-05,3.04587]
[1777250938268,47.72,78877.98,0.0,-0.98373,1e-05,3.04587]
[1777250938290,47.72,78873.76,0.0,-0.98377,1e-05,3.0385]
[1777250939298,47.72,78871.2,0.0,-0.9838,1e-05,3.03424]
[1777250941312,47.72,78862.07,0.0,-0.9839,1e-05,3.01784]
[1777250942390,47.73,78862.95,0.0,-0.98388,1e-05,3.02047]
[1777250943326,47.73,78865.66,0.0,-0.98385,1e-05,3.02598]
[1777250948361,47.74,78866.07,0.0,-0.98383,1e-05,3.02924]
[1777250950375,47.74,78859.86,0.0,-0.98389,1e-05,3.01877]
[1777250955411,47.75,78861.1,0.0,-0.98386,1e-05,3.02364]
[1777250960446,47.76,78861.63,0.0,-0.98384,1e-05,3.02715]
[1777250966488,47.77,78861.73,0.0,-0.98382,1e-05,3.03029]
[1777250970516,47.77,78859.16,0.0,-0.98384,1e-05,3.0275]
[1777250973538,47.78,78847.09,0.0,-0.98397,1e-05,3.00494]
[1777250974545,47.78,78845.04,0.0,-0.98399,1e-05,3.0017]
[1777250979580,47.79,78844.92,0.0,-0.98398,1e-05,3.00413]
[1777250984715,47.8,78845.32,0.0,-0.98396,1e-05,3.00696]
[1777250990657,47.81,78844.92,0.0,-0.98394,1e-05,3.00983]
[1777250993678,47.81,78850.18,0.0,-0.98387,1e-05,3.02104]
[1777250997706,47.82,78842.73,0.0,-0.98394,1e-05,3.00929]
[1777250999720,47.82,78840.89,0.0,-0.98396,1e-05,3.00694]
[1777251001734,47.83,78847.72,0.0,-0.98387,1e-05,3.02052]
[1777251003747,47.83,78841.96,0.0,-0.98393,1e-05,3.01091]
[1777251004755,47.83,78839.09,0.0,-0.98396,1e-05,3.00614]
[1777251007715,47.84,78838.94,0.0,-0.98396,1e-05,3.0069]
[1777251007768,47.84,78838.94,0.0,-0.98396,1e-05,3.0069]
[1777251007776,47.84,78836.28,0.0,-0.98398,1e-05,3.00253]
[1777251008619,47.84,78836.28,0.0,-0.98398,1e-05,3.00253]
[1777251008783,47.84,78828.28,0.0,-0.98407,1e-05,2.98841]
[1777251009792,47.84,78821.62,0.0,-0.98414,1e-05,2.97681]
[1777251010319,47.84,78821.62,0.0,-0.98414,1e-05,2.97681]
[1777251010800,47.84,78817.02,0.0,-0.98419,1e-05,2.96901]
[1777251012814,47.85,78814.72,0.0,-0.98421,1e-05,2.96599]
[1777251017849,47.86,78814.94,0.0,-0.98418,1e-05,2.96932]
[1777251022883,47.87,78813.66,0.0,-0.98418,1e-05,2.96989]
[1777251025905,47.87,78804.4,0.0,-0.98427,1e-05,2.95484]
[1777251026912,47.87,78803.12,0.0,-0.98428,1e-05,2.95313]
[1777251028926,47.88,78800.31,0.0,-0.98431,1e-05,2.94926]
[1777251029933,47.88,78806.25,0.0,-0.98424,1e-05,2.96062]
[1777251031948,47.88,78807.96,0.0,-0.98422,1e-05,2.96311]
[1777251036983,47.89,78807.21,0.0,-0.98421,1e-05,2.96467]
[1777251038470,47.9,78807.09,0.0,-0.98421,1e-05,2.96504]
[1777251040774,47.9,78807.22,0.0,-0.9842,1e-05,2.96643]
[1777251041011,47.9,78807.15,0.0,-0.9842,1e-05,2.96688]
[1777251044032,47.91,78811.9,0.0,-0.98413,1e-05,2.97724]
[1777251045039,47.91,78817.34,0.0,-0.98407,1e-05,2.98771]
[1777251046553,47.91,78815.95,0.0,-0.98408,1e-05,2.98572]
[1777251048846,47.92,78815.57,0.0,-0.98408,1e-05,2.98611]
[1777251049022,47.92,78815.57,0.0,-0.98408,1e-05,2.98611]
[1777251049067,47.92,78814.44,0.0,-0.98409,1e-05,2.9846]
[1777251052090,47.92,78819.25,0.0,-0.98402,1e-05,2.99501]
[1777251053097,47.93,78831.23,0.0,-0.98389,1e-05,3.01749]
[1777251053908,47.93,78831.23,0.0,-0.98389,1e-05,3.01749]
[1777251054018,47.93,78831.23,0.0,-0.98389,1e-05,3.01749]
[1777251054104,47.93,78831.26,0.0,-0.98388,1e-05,3.01804]
[1777251057126,47.93,78837.33,0.0,-0.98381,1e-05,3.03067]
[1777251059140,47.94,78838.46,0.0,-0.98379,1e-05,3.03367]
[1777251062135,47.94,78838.46,0.0,-0.98378,1e-05,3.03459]
[1777251063898,47.94,78840.11,0.0,-0.98376,1e-05,3.03809]
[1777251064019,47.94,78840.11,0.0,-0.98376,1e-05,3.03809]
[1777251064120,47.94,78837.94,0.0,-0.98378,1e-05,3.03498]
[1777251068210,47.95,78829.71,0.0,-0.98386,1e-05,3.02164]
[1777251069217,47.95,78818.36,0.0,-0.98399,1e-05,3.00128]
[1777251071231,47.95,78818.24,0.0,-0.98398,1e-05,3.00203]
[1777251073245,47.96,78814.07,0.0,-0.98402,1e-05,2.99542]
[1777251077273,47.96,78812.0,0.0,-0.98403,1e-05,2.99371]
[1777251081301,47.97,78808.23,0.0,-0.98406,1e-05,2.98892]
[1777251083595,47.97,78805.23,0.0,-0.98409,1e-05,2.98398]
[1777251083768,47.97,78805.23,0.0,-0.98409,1e-05,2.98398]
[1777251086858,47.98,78809.1,0.0,-0.98404,1e-05,2.99263]
[1777251087021,47.98,78809.1,0.0,-0.98404,1e-05,2.99263]
[1777251087094,47.98,78808.95,0.0,-0.98403,1e-05,2.9934]
[1777251092592,47.99,78808.7,0.0,-0.98403,1e-05,2.99321]
[1777251092772,47.99,78808.7,0.0,-0.98403,1e-05,2.99321]
[1777251093385,47.99,78815.09,0.0,-0.98395,1e-05,3.00592]
[1777251095997,47.99,78817.9,0.0,-0.98392,1e-05,3.01159]
[1777251096020,47.99,78817.9,0.0,-0.98392,1e-05,3.01159]
[1777251096098,48.0,78817.69,0.0,-0.98392,1e-05,3.01219]
[1777251098217,48.0,78820.34,0.0,-0.98388,1e-05,3.01803]
[1777251098269,48.0,78820.34,0.0,-0.98388,1e-05,3.01803]
[1777251103459,48.01,78821.4,0.0,-0.98385,1e-05,3.02283]
[1777251106059,48.01,78821.4,0.0,-0.98385,1e-05,3.02283]
[1777251106125,48.01,78820.83,0.0,-0.98385,1e-05,3.02272]
[1777251106268,48.01,78820.83,0.0,-0.98385,1e-05,3.02272]
[1777251108411,48.02,78820.46,0.0,-0.98385,1e-05,3.02298]
[1777251108519,48.02,78820.46,0.0,-0.98385,1e-05,3.02298]
[1777251110673,48.02,78820.35,0.0,-0.98384,1e-05,3.02371]
[1777251110682,48.02,78820.35,0.0,-0.98384,1e-05,3.02371]
[1777251110770,48.02,78820.35,0.0,-0.98384,1e-05,3.02371]
[1777251110778,48.02,78819.14,0.0,-0.98385,1e-05,3.02195]
[1777251113599,48.03,78820.45,0.0,-0.98383,1e-05,3.02528]
[1777251113653,48.03,78827.67,0.0,-0.98375,1e-05,3.03903]
[1777251114536,48.03,78832.64,0.0,-0.98369,1e-05,3.04864]
[1777251116551,48.03,78833.61,0.0,-0.98368,1e-05,3.05127]
[1777251117566,48.03,78833.61,0.0,-0.98368,1e-05,3.05127]
[1777251122594,48.04,78838.61,0.0,-0.9836,1e-05,3.06297]
[1777251124645,48.04,78838.31,0.0,-0.9836,1e-05,3.0628]
[1777251124770,48.04,78838.31,0.0,-0.9836,1e-05,3.0628]
[1777251129722,48.05,78840.34,0.0,-0.98357,1e-05,3.06851]
[1777251129770,48.05,78840.34,0.0,-0.98357,1e-05,3.06851]
[1777251129785,48.05,78844.98,0.0,-0.98351,1e-05,3.07752]
[1777251130650,48.05,78849.23,0.0,-0.98346,1e-05,3.0858]
[1777251132139,48.05,78849.23,0.0,-0.98346,1e-05,3.0858]
[1777251132192,48.05,78849.23,0.0,-0.98346,1e-05,3.0858]
[1777251132270,48.05,78849.81,0.0,-0.98345,1e-05,3.08722]
[1777251132664,48.05,78856.3,0.0,-0.98338,1e-05,3.09969]
[1777251133671,48.05,78863.09,0.0,-0.9833,1e-05,3.11274]
[1777251134678,48.05,78867.4,0.0,-0.98325,1e-05,3.12114]
[1777251136692,48.06,78881.84,0.0,-0.98307,1e-05,3.14895]
[1777251137699,48.06,78892.4,0.0,-0.98295,1e-05,3.16923]
[1777251138707,48.06,78897.55,0.0,-0.98289,1e-05,3.17925]
[1777251139713,48.06,78887.78,0.0,-0.983,1e-05,3.16083]
[1777251140719,48.06,78883.18,0.0,-0.98305,1e-05,3.15231]
[1777251142733,48.06,78888.73,0.0,-0.98299,1e-05,3.16329]
[1777251143327,48.06,78888.73,0.0,-0.98299,1e-05,3.16329]
[1777251143372,48.06,78888.73,0.0,-0.98299,1e-05,3.16329]
[1777251143520,48.06,78888.73,0.0,-0.98299,1e-05,3.16329]
[1777251144229,48.06,78888.73,0.0,-0.98299,1e-05,3.16329]
[1777251144230,48.06,78890.2,0.0,-0.98297,1e-05,3.16629]
[1777251144268,48.06,78890.2,0.0,-0.98297,1e-05,3.16629]
[1777251144282,48.06,78890.2,0.0,-0.98297,1e-05,3.16629]
[1777251148265,48.06,78891.27,0.0,-0.98295,1e-05,3.16914]
[1777251148519,48.06,78891.27,0.0,-0.98295,1e-05,3.16914]
[1777251149156,48.06,78891.27,0.0,-0.98295,1e-05,3.16914]
[1777251149185,48.06,78884.3,0.0,-0.98303,1e-05,3.15609]
[1777251149270,48.06,78884.3,0.0,-0.98303,1e-05,3.15609]
[1777251149277,48.06,78884.3,0.0,-0.98303,1e-05,3.15609]
[1777251149783,48.06,78882.64,0.0,-0.98305,1e-05,3.15317]
[1777251150746,48.06,78882.64,0.0,-0.98305,1e-05,3.15317]
[1777251150771,48.06,78882.64,0.0,-0.98305,1e-05,3.15317]
[1777251156111,48.07,78881.79,0.0,-0.98306,1e-05,3.15086]
[1777251156163,48.07,78881.79,0.0,-0.98306,1e-05,3.15086]
[1777251156245,48.07,78881.79,0.0,-0.98306,1e-05,3.15086]
[1777251156269,48.07,78881.02,0.0,-0.98307,1e-05,3.14964]
[1777251156889,48.07,78881.02,0.0,-0.98307,1e-05,3.14964]
[1777251157006,48.07,78881.02,0.0,-0.98307,1e-05,3.14964]
[1777251157020,48.07,78881.02,0.0,-0.98307,1e-05,3.14964]
[1777251157087,48.07,78881.49,0.0,-0.98306,1e-05,3.15076]
[1777251162876,48.07,78882.79,0.0,-0.98304,1e-05,3.15462]
[1777251165056,48.08,78882.38,0.0,-0.98304,1e-05,3.15407]
[1777251165062,48.08,78882.38,0.0,-0.98304,1e-05,3.15407]
[1777251165268,48.08,78881.66,0.0,-0.98305,1e-05,3.15294]
[1777251165687,48.08,78881.66,0.0,-0.98305,1e-05,3.15294]
[1777251165738,48.08,78881.66,0.0,-0.98305,1e-05,3.15294]
[1777251165768,48.08,78881.66,0.0,-0.98305,1e-05,3.15294]
[1777251165898,48.08,78882.35,0.0,-0.98304,1e-05,3.15448]
[1777251170891,48.08,78880.35,0.0,-0.98306,1e-05,3.15162]
[1777251170945,48.08,78880.35,0.0,-0.98306,1e-05,3.15162]
[1777251171018,48.08,78880.35,0.0,-0.98306,1e-05,3.15162]
[1777251171217,48.08,78880.35,0.0,-0.98306,1e-05,3.15162]
[1777251171259,48.08,78880.35,0.0,-0.98306,1e-05,3.15162]
[1777251171268,48.08,78880.35,0.0,-0.98306,1e-05,3.15162]
[1777251171940,48.08,78882.59,0.0,-0.98303,1e-05,3.15633]
[1777251176354,48.08,78885.47,0.0,-0.98299,1e-05,3.1627]
[1777251176527,48.08,78885.47,0.0,-0.98299,1e-05,3.1627]
[1777251176689,48.08,78885.47,0.0,-0.98299,1e-05,3.1627]
[1777251176798,48.08,78885.47,0.0,-0.98299,1e-05,3.1627]
[1777251177018,48.08,78885.47,0.0,-0.98299,1e-05,3.1627]
[1777251177215,48.08,78885.47,0.0,-0.98299,1e-05,3.1627]
[1777251177261,48.09,78894.69,0.0,-0.98288,1e-05,3.18048]
[1777251177697,48.09,78894.69,0.0,-0.98288,1e-05,3.18048]
[1777251177981,48.09,78897.26,0.0,-0.98285,1e-05,3.18557]
[1777251179563,48.09,78897.26,0.0,-0.98285,1e-05,3.18557]
[1777251179775,48.09,78897.26,0.0,-0.98285,1e-05,3.18557]
[1777251179995,48.09,78897.28,0.0,-0.98284,1e-05,3.18597]
[1777251185032,48.09,78897.92,0.0,-0.98283,1e-05,3.18807]
[1777251187415,48.09,78899.26,0.0,-0.98281,1e-05,3.19098]
[1777251187466,48.09,78899.26,0.0,-0.98281,1e-05,3.19098]
[1777251187519,48.09,78899.26,0.0,-0.98281,1e-05,3.19098]
[1777251187962,48.09,78899.26,0.0,-0.98281,1e-05,3.19098]
[1777251188015,48.09,78899.26,0.0,-0.98281,1e-05,3.19098]
[1777251188268,48.09,78899.26,0.0,-0.98281,1e-05,3.19098]
[1777251188052,48.09,78901.64,0.0,-0.98278,1e-05,3.1957]
[1777251193094,48.09,78926.02,0.0,-0.98249,1e-05,3.24345]
[1777251193364,48.09,78926.02,0.0,-0.98249,1e-05,3.24345]
[1777251193919,48.09,78926.02,0.0,-0.98249,1e-05,3.24345]
[1777251194097,48.09,78934.23,0.0,-0.98239,1e-05,3.25945]
[1777251195104,48.09,78940.44,0.0,-0.98231,1e-05,3.27159]
[1777251196111,48.09,78930.97,0.0,-0.98243,1e-05,3.25321]
[1777251196636,48.09,78930.97,0.0,-0.98243,1e-05,3.25321]
[1777251197118,48.1,78909.61,0.0,-0.98268,1e-05,3.21201]
[1777251197826,48.1,78909.61,0.0,-0.98268,1e-05,3.21201]
[1777251198021,48.1,78909.61,0.0,-0.98268,1e-05,3.21201]
[1777251198125,48.1,78901.75,0.0,-0.98277,1e-05,3.19706]
[1777251199132,48.1,78897.84,0.0,-0.98282,1e-05,3.18973]
[1777251204167,48.1,78897.37,0.0,-0.98282,1e-05,3.18968]
[1777251206807,48.1,78895.73,0.0,-0.98284,1e-05,3.18689]
[1777251206859,48.1,78895.73,0.0,-0.98284,1e-05,3.18689]
[1777251207019,48.1,78895.73,0.0,-0.98284,1e-05,3.18689]
[1777251207379,48.1,78895.93,0.0,-0.98283,1e-05,3.18745]
[1777251207390,48.1,78895.93,0.0,-0.98283,1e-05,3.18745]
[1777251207520,48.1,78895.93,0.0,-0.98283,1e-05,3.18745]
[1777251207542,48.1,78895.93,0.0,-0.98283,1e-05,3.18763]
[1777251209202,48.1,78910.39,0.0,-0.98266,1e-05,3.21552]
[1777251210209,48.1,78924.33,0.0,-0.98249,1e-05,3.24255]
[1777251211216,48.1,78924.95,0.0,-0.9825,1e-05,3.24194]
[1777251212305,48.1,78924.95,0.0,-0.9825,1e-05,3.24194]
[1777251212357,48.1,78924.69,0.0,-0.9825,1e-05,3.24152]
[1777251212522,48.1,78924.69,0.0,-0.9825,1e-05,3.24152]
[1777251212868,48.1,78924.69,0.0,-0.9825,1e-05,3.24152]
[1777251213018,48.1,78924.69,0.0,-0.9825,1e-05,3.24152]
[1777251213040,48.1,78924.69,0.0,-0.9825,1e-05,3.24152]
[1777251213234,48.1,78925.48,0.0,-0.98249,1e-05,3.24314]
[1777251214431,48.1,78924.72,0.0,-0.9825,1e-05,3.24175]
[1777251214519,48.1,78924.72,0.0,-0.9825,1e-05,3.24175]
[1777251215250,48.1,78923.27,0.0,-0.98251,1e-05,3.23902]
[1777251220285,48.1,78925.93,0.0,-0.98248,1e-05,3.24458]
[1777251224153,48.11,78925.19,0.0,-0.98249,1e-05,3.24337]
[1777251224245,48.11,78925.19,0.0,-0.98249,1e-05,3.24337]
[1777251224268,48.11,78925.19,0.0,-0.98249,1e-05,3.24337]
[1777251224313,48.11,78918.45,0.0,-0.98257,1e-05,3.23041]
[1777251224808,48.11,78918.45,0.0,-0.98257,1e-05,3.23041]
[1777251225018,48.11,78918.45,0.0,-0.98257,1e-05,3.23041]
[1777251225320,48.11,78919.37,0.0,-0.98255,1e-05,3.23229]
[1777251227841,48.11,78921.24,0.0,-0.98253,1e-05,3.23599]
[1777251227923,48.11,78921.24,0.0,-0.98253,1e-05,3.23599]
[1777251228019,48.11,78921.24,0.0,-0.98253,1e-05,3.23599]
[1777251228302,48.11,78921.24,0.0,-0.98253,1e-05,3.23599]
[1777251228323,48.11,78921.24,0.0,-0.98253,1e-05,3.23599]
[1777251228519,48.11,78922.73,0.0,-0.98251,1e-05,3.23904]
[1777251228591,48.11,78924.46,0.0,-0.98249,1e-05,3.24246]
[1777251233841,48.11,78925.75,0.0,-0.98248,1e-05,3.24516]
[1777251233893,48.11,78925.75,0.0,-0.98248,1e-05,3.24516]
[1777251234021,48.11,78925.75,0.0,-0.98248,1e-05,3.24516]
[1777251234574,48.11,78925.38,0.0,-0.98248,1e-05,3.24458]
[1777251235539,48.11,78927.46,0.0,-0.98245,1e-05,3.24867]
[1777251235689,48.11,78927.46,0.0,-0.98245,1e-05,3.24867]
[1777251235769,48.11,78927.46,0.0,-0.98245,1e-05,3.24867]
[1777251235809,48.11,78935.44,0.0,-0.98236,1e-05,3.26422]
[1777251236774,48.11,78935.44,0.0,-0.98236,1e-05,3.26422]
[1777251237018,48.11,78935.44,0.0,-0.98236,1e-05,3.26422]
[1777251237107,48.11,78937.43,0.0,-0.98233,1e-05,3.26813]
[1777251237404,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251238363,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251238429,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251238520,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251239174,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251239185,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251239268,48.11,78943.42,0.0,-0.98226,1e-05,3.27981]
[1777251239337,48.11,78945.06,0.0,-0.98224,1e-05,3.28304]
[1777251242532,48.11,78954.33,0.0,-0.98213,1e-05,3.30119]
[1777251244207,48.11,78954.33,0.0,-0.98213,1e-05,3.30119]
[1777251244223,48.11,78976.16,0.0,-0.98186,1e-05,3.34419]
[1777251244485,48.11,78985.22,0.0,-0.98175,1e-05,3.36218]
[1777251245492,48.11,78986.28,0.0,-0.98174,1e-05,3.36418]
[1777251246499,48.11,78981.46,0.0,-0.9818,1e-05,3.35446]
[1777251248147,48.11,78981.46,0.0,-0.9818,1e-05,3.35446]
[1777251248199,48.11,78976.0,0.0,-0.98187,1e-05,3.34336]
[1777251250527,48.11,78980.73,0.0,-0.98181,1e-05,3.35253]
[1777251253757,48.11,78981.85,0.0,-0.9818,1e-05,3.35452]
[1777251254095,48.11,78981.85,0.0,-0.9818,1e-05,3.35452]
[1777251254132,48.11,78995.61,0.0,-0.98163,1e-05,3.38181]
[1777251254557,48.1,79002.62,0.0,-0.98154,1e-05,3.39572]
[1777251256268,48.1,79002.62,0.0,-0.98154,1e-05,3.39572]
[1777251256323,48.1,78999.92,0.0,-0.98157,1e-05,3.38994]
[1777251257084,48.1,78999.92,0.0,-0.98157,1e-05,3.38994]
[1777251257096,48.1,78994.67,0.0,-0.98164,1e-05,3.37926]
[1777251257581,48.1,78983.16,0.0,-0.98178,1e-05,3.35632]
[1777251259594,48.1,78982.64,0.0,-0.98179,1e-05,3.355]
[1777251260603,48.1,78979.11,0.0,-0.98184,1e-05,3.34787]
[1777251263624,48.1,78974.63,0.0,-0.9819,1e-05,3.33856]
[1777251265638,48.1,78985.51,0.0,-0.98176,1e-05,3.35997]
[1777251266645,48.1,78998.47,0.0,-0.9816,1e-05,3.38569]
[1777251267652,48.1,79000.55,0.0,-0.98158,1e-05,3.38968]
[1777251268659,48.1,79007.89,0.0,-0.98149,1e-05,3.40423]
[1777251269666,48.1,79008.57,0.0,-0.98148,1e-05,3.40539]
[1777251270673,48.1,79004.69,0.0,-0.98153,1e-05,3.3974]
[1777251272687,48.1,78995.23,0.0,-0.98166,1e-05,3.37616]
[1777251275340,48.1,78994.25,0.0,-0.98167,1e-05,3.37405]
[1777251275392,48.1,78994.25,0.0,-0.98167,1e-05,3.37405]
[1777251275526,48.09,78997.15,0.0,-0.98164,1e-05,3.3797]
[1777251276711,48.09,78998.38,0.0,-0.98162,1e-05,3.382]
[1777251276754,48.09,78998.38,0.0,-0.98162,1e-05,3.382]
[1777251276770,48.09,78998.38,0.0,-0.98162,1e-05,3.382]
[1777251276812,48.09,79000.54,0.0,-0.9816,1e-05,3.38616]
[1777251282757,48.09,79000.42,0.0,-0.9816,1e-05,3.3849]
[1777251283852,48.09,79000.42,0.0,-0.9816,1e-05,3.3849]
[1777251283924,48.09,79000.42,0.0,-0.9816,1e-05,3.3849]
[1777251284019,48.09,79000.42,0.0,-0.9816,1e-05,3.3849]
[1777251284855,48.09,78997.68,0.0,-0.98164,1e-05,3.37926]
[1777251285021,48.09,78997.68,0.0,-0.98164,1e-05,3.37926]
[1777251285122,48.09,78996.19,0.0,-0.98166,1e-05,3.37614]
[1777251286785,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251287529,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251287575,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251287765,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251287774,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251287828,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251288023,48.09,79000.04,0.0,-0.98161,1e-05,3.38354]
[1777251288054,48.09,78994.68,0.0,-0.98168,1e-05,3.37267]
[1777251288583,48.09,78994.68,0.0,-0.98168,1e-05,3.37267]
[1777251291877,48.09,78995.72,0.0,-0.98167,1e-05,3.37431]
[1777251291919,48.09,78995.72,0.0,-0.98167,1e-05,3.37431]
[1777251292018,48.09,78995.72,0.0,-0.98167,1e-05,3.37431]
[1777251292120,48.09,78994.29,0.0,-0.98169,1e-05,3.37132]
[1777251292687,48.09,78994.29,0.0,-0.98169,1e-05,3.37132]
[1777251292782,48.09,78994.29,0.0,-0.98169,1e-05,3.37132]
[1777251292789,48.09,78994.29,0.0,-0.98169,1e-05,3.37132]
[1777251292827,48.09,78989.47,0.0,-0.98175,1e-05,3.36158]
[1777251293834,48.09,78984.19,0.0,-0.98182,1e-05,3.35097]
[1777251295020,48.09,78984.19,0.0,-0.98182,1e-05,3.35097]
[1777251295082,48.09,78984.19,0.0,-0.98182,1e-05,3.35097]
[1777251295271,48.09,78984.19,0.0,-0.98182,1e-05,3.35097]
[1777251295289,48.09,78981.76,0.0,-0.98185,1e-05,3.34605]
[1777251298120,48.08,78982.26,0.0,-0.98184,1e-05,3.34687]
[1777251298177,48.08,78982.26,0.0,-0.98184,1e-05,3.34687]
[1777251298274,48.08,78982.26,0.0,-0.98184,1e-05,3.34687]
[1777251300895,48.08,78983.72,0.0,-0.98183,1e-05,3.34951]
[1777251301041,48.08,78983.72,0.0,-0.98183,1e-05,3.34951]
[1777251301271,48.08,78983.72,0.0,-0.98183,1e-05,3.34951]
[1777251301373,48.08,78986.15,0.0,-0.9818,1e-05,3.35424]
[1777251301524,48.08,78986.15,0.0,-0.9818,1e-05,3.35424]
[1777251302256,48.08,78986.15,0.0,-0.9818,1e-05,3.35424]
[1777251302275,48.08,78986.15,0.0,-0.9818,1e-05,3.35424]
[1777251302365,48.08,79000.43,0.0,-0.98162,1e-05,3.38262]
[1777251302897,48.08,79000.77,0.0,-0.98162,1e-05,3.38315]
[1777251303850,48.08,79000.77,0.0,-0.98162,1e-05,3.38315]
[1777251303867,48.08,79000.77,0.0,-0.98162,1e-05,3.38315]
[1777251304023,48.08,79000.77,0.0,-0.98162,1e-05,3.38315]
[1777251304112,48.08,79000.77,0.0,-0.98162,1e-05,3.38315]
[1777251304124,48.08,79000.64,0.0,-0.98162,1e-05,3.38274]
[1777251306643,48.08,79001.86,0.0,-0.98161,1e-05,3.38488]
[1777251306774,48.08,79001.86,0.0,-0.98161,1e-05,3.38488]
[1777251306875,48.08,79001.86,0.0,-0.98161,1e-05,3.38473]
[1777251307934,48.08,79010.62,0.0,-0.9815,1e-05,3.40214]
[1777251308940,48.08,79020.11,0.0,-0.98138,1e-05,3.42107]
[1777251310307,48.08,79020.11,0.0,-0.98138,1e-05,3.42107]
[1777251310364,48.08,79020.11,0.0,-0.98138,1e-05,3.42107]
[1777251310331,48.08,79020.53,0.0,-0.98138,1e-05,3.4217]
[1777251310521,48.08,79020.53,0.0,-0.98138,1e-05,3.4217]
[1777251312994,48.08,79057.12,0.0,-0.98091,1e-05,3.4957]
[1777251314293,48.08,79057.12,0.0,-0.98091,1e-05,3.4957]
[1777251314370,48.08,79081.49,0.0,-0.9806,1e-05,3.54537]
[1777251315007,48.07,79107.95,0.0,-0.98025,1e-05,3.6001]
[1777251316024,48.07,79145.7,0.0,-0.97975,1e-05,3.67938]
[1777251316617,48.07,79145.7,0.0,-0.97975,1e-05,3.67938]
[1777251317022,48.07,79180.7,0.0,-0.97928,1e-05,3.75388]
[1777251317627,48.07,79180.7,0.0,-0.97928,1e-05,3.75388]
[1777251318032,48.07,79173.75,0.0,-0.97937,1e-05,3.73866]
[1777251319039,48.07,79177.6,0.0,-0.97932,1e-05,3.74671]
[1777251319525,48.07,79177.6,0.0,-0.97932,1e-05,3.74671]
[1777251320238,48.07,79177.6,0.0,-0.97932,1e-05,3.74671]
[1777251320557,48.07,79175.77,0.0,-0.97935,1e-05,3.74247]
[1777251320760,48.07,79175.77,0.0,-0.97935,1e-05,3.74247]
[1777251321054,48.07,79182.53,0.0,-0.97926,1e-05,3.75682]
[1777251322300,48.07,79182.53,0.0,-0.97926,1e-05,3.75682]
[1777251322328,48.07,79181.35,0.0,-0.97928,1e-05,3.75397]
[1777251324079,48.06,79196.21,0.0,-0.97909,1e-05,3.78302]
[1777251324717,48.06,79196.21,0.0,-0.97909,1e-05,3.78302]
[1777251325086,48.05,79188.56,0.0,-0.97922,1e-05,3.763]
[1777251326093,48.05,79188.44,0.0,-0.97922,1e-05,3.76252]
[1777251326771,48.05,79188.44,0.0,-0.97922,1e-05,3.76252]
[1777251328771,48.05,79192.31,0.0,-0.97917,1e-05,3.77047]
[1777251332774,48.04,79188.78,0.0,-0.97924,1e-05,3.75975]
[1777251333928,48.04,79189.49,0.0,-0.97923,1e-05,3.76099]
[1777251334174,48.04,79195.91,0.0,-0.97914,1e-05,3.77463]
[1777251335165,48.04,79261.29,0.0,-0.97822,1e-05,3.91879]
[1777251335964,48.04,79261.29,0.0,-0.97822,1e-05,3.91879]
[1777251336171,48.04,79277.29,0.0,-0.97799,1e-05,3.9544]
[1777251337178,48.04,79273.47,0.0,-0.97805,1e-05,3.94562]
[1777251337884,48.04,79273.47,0.0,-0.97805,1e-05,3.94562]
[1777251338185,48.04,79274.74,0.0,-0.97803,1e-05,3.94847]
[1777251339384,48.04,79270.41,0.0,-0.97809,1e-05,3.93867]
[1777251340030,48.04,79270.41,0.0,-0.97809,1e-05,3.93867]
[1777251340199,48.04,79269.79,0.0,-0.9781,1e-05,3.93739]
[1777251341206,48.02,79276.89,0.0,-0.97803,1e-05,3.94818]
[1777251342029,48.02,79276.89,0.0,-0.97803,1e-05,3.94818]
[1777251342213,48.01,79273.33,0.0,-0.97812,1e-05,3.93487]
[1777251343223,47.99,79268.44,0.0,-0.97822,1e-05,3.91884]
[1777251344029,47.99,79268.44,0.0,-0.97822,1e-05,3.91884]
[1777251344229,47.98,79261.1,0.0,-0.97836,1e-05,3.89768]
[1777251345236,47.97,79267.37,0.0,-0.9783,1e-05,3.90728]
[1777251346243,47.95,79271.44,0.0,-0.97827,1e-05,3.91184]
[1777251347250,47.94,79267.37,0.0,-0.97836,1e-05,3.89814]
[1777251347517,47.94,79267.37,0.0,-0.97836,1e-05,3.89814]
[1777251348257,47.93,79264.48,0.0,-0.97843,1e-05,3.88736]
[1777251351434,47.91,79263.48,0.0,-0.97847,1e-05,3.8807]
[1777251352286,47.9,79285.59,0.0,-0.97818,1e-05,3.92571]
[1777251352740,47.9,79285.59,0.0,-0.97818,1e-05,3.92571]
[1777251353293,47.89,79310.43,0.0,-0.97785,1e-05,3.97699]
[1777251354300,47.87,79312.48,0.0,-0.97786,1e-05,3.97601]
[1777251355802,47.85,79313.03,0.0,-0.97789,1e-05,3.97168]
[1777251356314,47.85,79313.24,0.0,-0.97789,1e-05,3.9716]
[1777251358026,47.85,79313.29,0.0,-0.97789,1e-05,3.97117]
[1777251358327,47.84,79309.87,0.0,-0.97798,1e-05,3.95797]
[1777251359335,47.82,79290.09,0.0,-0.9783,1e-05,3.90826]
[1777251360342,47.82,79266.29,0.0,-0.97864,1e-05,3.85476]
[1777251361349,47.82,79255.44,0.0,-0.9788,1e-05,3.83041]
[1777251362356,47.82,79255.38,0.0,-0.9788,1e-05,3.82998]
[1777251363363,47.82,79281.58,0.0,-0.97843,1e-05,3.88783]
[1777251363911,47.82,79281.58,0.0,-0.97843,1e-05,3.88783]
[1777251364370,47.81,79299.9,0.0,-0.97817,1e-05,3.92848]
[1777251365450,47.81,79306.89,0.0,-0.97807,1e-05,3.94375]
[1777251366389,47.81,79294.09,0.0,-0.97826,1e-05,3.91445]
[1777251367396,47.81,79294.38,0.0,-0.97826,1e-05,3.91465]
[1777251367867,47.81,79294.38,0.0,-0.97826,1e-05,3.91465]
[1777251368403,47.81,79290.25,0.0,-0.97832,1e-05,3.90495]
[1777251370030,47.81,79287.44,0.0,-0.97836,1e-05,3.89822]
[1777251370417,47.81,79280.51,0.0,-0.97847,1e-05,3.88233]
[1777251371424,47.81,79277.59,0.0,-0.97851,1e-05,3.87543]
[1777251372430,47.8,79272.33,0.0,-0.97859,1e-05,3.86335]
[1777251373437,47.8,79276.85,0.0,-0.97853,1e-05,3.87305]
[1777251375453,47.8,79294.14,0.0,-0.97828,1e-05,3.91094]
[1777251376460,47.8,79293.61,0.0,-0.97829,1e-05,3.90931]
[1777251377466,47.8,79289.05,0.0,-0.97836,1e-05,3.89867]
[1777251379483,47.8,79293.38,0.0,-0.9783,1e-05,3.90753]
[1777251380492,47.8,79277.97,0.0,-0.97853,1e-05,3.87267]
[1777251381499,47.79,79269.13,0.0,-0.97866,1e-05,3.85266]
[1777251382507,47.79,79267.72,0.0,-0.97868,1e-05,3.8492]
[1777251387543,47.79,79267.88,0.0,-0.97869,1e-05,3.84792]
[1777251391572,47.78,79258.15,0.0,-0.97885,1e-05,3.82301]
[1777251392579,47.78,79231.74,0.0,-0.97922,1e-05,3.7648]
[1777251393586,47.78,79216.39,0.0,-0.97943,1e-05,3.73126]
[1777251394593,47.78,79203.14,0.0,-0.97961,1e-05,3.70252]
[1777251395599,47.78,79196.31,0.0,-0.97971,1e-05,3.68777]
[1777251397614,47.78,79196.02,0.0,-0.97971,1e-05,3.68707]
[1777251400735,47.78,79192.7,0.0,-0.97976,1e-05,3.67986]
[1777251401444,47.78,79192.7,0.0,-0.97976,1e-05,3.67986]
[1777251401540,47.78,79221.3,0.0,-0.97937,1e-05,3.74145]
[1777251401658,47.78,79236.54,0.0,-0.97915,1e-05,3.77464]
[1777251403181,47.78,79236.54,0.0,-0.97915,1e-05,3.77464]
[1777251403283,47.78,79245.48,0.0,-0.97903,1e-05,3.79392]
[1777251404064,47.78,79245.48,0.0,-0.97903,1e-05,3.79392]
[1777251404165,47.78,79243.49,0.0,-0.97906,1e-05,3.78934]
[1777251405695,47.78,79240.73,0.0,-0.9791,1e-05,3.7833]
[1777251405816,47.78,79263.16,0.0,-0.97879,1e-05,3.83243]
[1777251406697,47.78,79261.04,0.0,-0.97882,1e-05,3.82747]
[1777251409026,47.78,79260.46,0.0,-0.97883,1e-05,3.82591]
[1777251409112,47.78,79261.07,0.0,-0.97882,1e-05,3.82672]
[1777251412739,47.77,79268.11,0.0,-0.97873,1e-05,3.84145]
[1777251414753,47.77,79263.12,0.0,-0.9788,1e-05,3.82984]
[1777251415782,47.77,79267.01,0.0,-0.97875,1e-05,3.83814]
[1777251416785,47.77,79261.67,0.0,-0.97883,1e-05,3.82606]
[1777251418799,47.77,79268.87,0.0,-0.97873,1e-05,3.84142]
[1777251420813,47.77,79265.2,0.0,-0.97878,1e-05,3.83274]
[1777251422828,47.77,79272.14,0.0,-0.97869,1e-05,3.84752]
[1777251423835,47.76,79282.25,0.0,-0.97855,1e-05,3.8697]
[1777251424842,47.76,79296.48,0.0,-0.97834,1e-05,3.90118]
[1777251425849,47.76,79290.5,0.0,-0.97843,1e-05,3.88746]
[1777251426856,47.76,79294.75,0.0,-0.97837,1e-05,3.89657]
[1777251427864,47.76,79300.64,0.0,-0.97829,1e-05,3.90939]
[1777251428870,47.76,79292.75,0.0,-0.97841,1e-05,3.89133]
[1777251429877,47.76,79285.84,0.0,-0.97851,1e-05,3.87549]
[1777251430884,47.76,79289.77,0.0,-0.97846,1e-05,3.88389]
[1777251431891,47.76,79299.35,0.0,-0.97832,1e-05,3.90497]
[1777251432898,47.76,79305.82,0.0,-0.97823,1e-05,3.91966]
[1777251433905,47.75,79309.42,0.0,-0.97818,1e-05,3.92693]
[1777251435919,47.75,79301.95,0.0,-0.97829,1e-05,3.9097]
[1777251436926,47.75,79304.85,0.0,-0.97825,1e-05,3.91537]
[1777251439947,47.75,79310.89,0.0,-0.97817,1e-05,3.92876]
[1777251440954,47.75,79307.14,0.0,-0.97822,1e-05,3.92032]
[1777251441961,47.75,79293.6,0.0,-0.97842,1e-05,3.88961]
[1777251442968,47.75,79314.44,0.0,-0.97812,1e-05,3.93641]
[1777251443975,47.75,79325.68,0.0,-0.97795,1e-05,3.96205]
[1777251444982,47.75,79313.96,0.0,-0.97812,1e-05,3.93558]
[1777251445989,47.75,79307.14,0.0,-0.97822,1e-05,3.9203]
[1777251448005,47.75,79304.13,0.0,-0.97827,1e-05,3.9134]
[1777251449011,47.75,79295.96,0.0,-0.97839,1e-05,3.89485]
[1777251450017,47.75,79278.23,0.0,-0.97864,1e-05,3.85493]
[1777251451024,47.75,79276.68,0.0,-0.97868,1e-05,3.84906]
[1777251453038,47.74,79270.44,0.0,-0.97877,1e-05,3.83463]
[1777251458073,47.74,79268.86,0.0,-0.9788,1e-05,3.82973]
[1777251463108,47.74,79272.35,0.0,-0.97876,1e-05,3.83609]
[1777251466130,47.73,79266.74,0.0,-0.97885,1e-05,3.82285]
[1777251467137,47.73,79260.25,0.0,-0.97894,1e-05,3.80828]
[1777251472460,47.73,79259.83,0.0,-0.97895,1e-05,3.80642]
[1777251472508,47.73,79251.43,0.0,-0.97907,1e-05,3.78774]
[1777251473179,47.73,79246.42,0.0,-0.97914,1e-05,3.77657]
[1777251474328,47.73,79246.42,0.0,-0.97914,1e-05,3.77657]
[1777251474424,47.73,79251.41,0.0,-0.97907,1e-05,3.78732]
[1777251475149,47.73,79251.41,0.0,-0.97907,1e-05,3.78732]
[1777251475196,47.73,79252.96,0.0,-0.97905,1e-05,3.79053]
[1777251476422,47.73,79252.96,0.0,-0.97905,1e-05,3.79053]
[1777251476523,47.73,79253.33,0.0,-0.97905,1e-05,3.79167]
[1777251477016,47.73,79253.33,0.0,-0.97905,1e-05,3.79167]
[1777251477210,47.73,79257.92,0.0,-0.97898,1e-05,3.80155]
[1777251478749,47.73,79264.21,0.0,-0.9789,1e-05,3.81518]
[1777251479224,47.73,79263.23,0.0,-0.97891,1e-05,3.81277]
[1777251480722,47.73,79259.65,0.0,-0.97896,1e-05,3.80465]
[1777251481239,47.73,79265.82,0.0,-0.97888,1e-05,3.81802]
[1777251482129,47.73,79265.82,0.0,-0.97888,1e-05,3.81802]
[1777251482262,47.73,79265.82,0.0,-0.97888,1e-05,3.81802]
[1777251482283,47.72,79284.68,0.0,-0.97861,1e-05,3.85955]
[1777251483176,47.72,79284.68,0.0,-0.97861,1e-05,3.85955]
[1777251483257,47.73,79289.32,0.0,-0.97854,1e-05,3.87009]
[1777251484264,47.72,79295.33,0.0,-0.97846,1e-05,3.88316]
[1777251486067,47.72,79298.14,0.0,-0.97842,1e-05,3.88909]
[1777251486639,47.72,79298.14,0.0,-0.97842,1e-05,3.88909]
[1777251486305,47.72,79299.22,0.0,-0.97841,1e-05,3.89113]
[1777251487285,47.72,79309.2,0.0,-0.97826,1e-05,3.91368]
[1777251488293,47.72,79310.83,0.0,-0.97824,1e-05,3.91746]
[1777251490295,47.72,79312.36,0.0,-0.97822,1e-05,3.92102]
[1777251490315,47.72,79310.21,0.0,-0.97825,1e-05,3.9163]
[1777251491322,47.72,79304.16,0.0,-0.97833,1e-05,3.90283]
[1777251492530,47.72,79304.16,0.0,-0.97833,1e-05,3.90283]
[1777251492586,47.72,79293.56,0.0,-0.97849,1e-05,3.87889]
[1777251493341,47.72,79290.67,0.0,-0.97853,1e-05,3.8721]
[1777251496366,47.72,79284.17,0.0,-0.97863,1e-05,3.85664]
[1777251497373,47.72,79290.67,0.0,-0.97854,1e-05,3.87081]
[1777251499386,47.72,79288.63,0.0,-0.97857,1e-05,3.8656]
[1777251499913,47.72,79288.63,0.0,-0.97857,1e-05,3.8656]
[1777251500394,47.72,79307.5,0.0,-0.9783,1e-05,3.90747]
[1777251501401,47.71,79308.94,0.0,-0.97829,1e-05,3.91031]
[1777251503730,47.71,79309.81,0.0,-0.97828,1e-05,3.91147]
[1777251504422,47.71,79310.34,0.0,-0.97827,1e-05,3.91226]
[1777251505429,47.71,79315.16,0.0,-0.97821,1e-05,3.9227]
[1777251505774,47.71,79315.16,0.0,-0.97821,1e-05,3.9227]
[1777251507391,47.71,79314.35,0.0,-0.97822,1e-05,3.92046]
[1777251507443,47.71,79352.32,0.0,-0.97767,1e-05,4.00662]
[1777251507983,47.71,79352.32,0.0,-0.97767,1e-05,4.00662]
[1777251508455,47.71,79381.16,0.0,-0.97724,2e-05,4.072]
[1777251509461,47.71,79381.26,0.0,-0.97724,2e-05,4.07245]
[1777251510615,47.71,79381.26,0.0,-0.97724,2e-05,4.07245]
[1777251510657,47.71,79356.48,0.0,-0.97761,1e-05,4.01559]
[1777251511479,47.71,79334.17,0.0,-0.97795,1e-05,3.96287]
[1777251512127,47.71,79334.17,0.0,-0.97795,1e-05,3.96287]
[1777251512485,47.71,79322.56,0.0,-0.97811,1e-05,3.93699]
[1777251513493,47.71,79314.21,0.0,-0.97823,1e-05,3.91915]
[1777251514500,47.72,79310.17,0.0,-0.97828,1e-05,3.91108]
[1777251515507,47.72,79306.09,0.0,-0.97833,1e-05,3.90257]
[1777251516097,47.72,79306.09,0.0,-0.97833,1e-05,3.90257]
[1777251516514,47.72,79306.65,0.0,-0.97832,1e-05,3.9045]
[1777251517497,47.72,79306.65,0.0,-0.97832,1e-05,3.9045]
[1777251517536,47.72,79295.3,0.0,-0.97848,1e-05,3.87975]
[1777251518534,47.72,79268.22,0.0,-0.97887,1e-05,3.81945]
[1777251519541,47.72,79257.36,0.0,-0.97902,1e-05,3.7953]
[1777251520548,47.72,79259.22,0.0,-0.979,1e-05,3.79919]
[1777251521443,47.72,79259.22,0.0,-0.979,1e-05,3.79919]
[1777251521554,47.72,79252.75,0.0,-0.97909,1e-05,3.78478]
[1777251522485,47.72,79252.75,0.0,-0.97909,1e-05,3.78478]
[1777251522562,47.72,79245.71,0.0,-0.97919,1e-05,3.76919]
[1777251523570,47.72,79241.94,0.0,-0.97924,1e-05,3.7608]
[1777251524577,47.72,79237.09,0.0,-0.97931,1e-05,3.75009]
[1777251526468,47.72,79233.68,0.0,-0.97936,1e-05,3.74255]
[1777251526591,47.72,79230.18,0.0,-0.97941,1e-05,3.73484]
[1777251527686,47.72,79230.18,0.0,-0.97941,1e-05,3.73484]
[1777251528605,47.72,79230.86,0.0,-0.9794,1e-05,3.73613]
[1777251531663,47.72,79228.15,0.0,-0.97944,1e-05,3.73005]
[1777251531764,47.71,79229.19,0.0,-0.97942,1e-05,3.73223]
[1777251531986,47.71,79229.19,0.0,-0.97942,1e-05,3.73223]
[1777251532633,47.71,79229.68,0.0,-0.97942,1e-05,3.73321]
[1777251534326,47.71,79229.78,0.0,-0.97942,1e-05,3.73334]
[1777251534658,47.71,79233.58,0.0,-0.97936,1e-05,3.74151]
[1777251535768,47.71,79233.58,0.0,-0.97936,1e-05,3.74151]
[1777251535773,47.72,79260.39,0.0,-0.97899,1e-05,3.80056]
[1777251536671,47.72,79269.27,0.0,-0.97886,1e-05,3.82046]
[1777251536912,47.72,79269.27,0.0,-0.97886,1e-05,3.82046]
[1777251537678,47.72,79275.58,0.0,-0.97877,1e-05,3.83417]
[1777251540893,47.71,79278.45,0.0,-0.97874,1e-05,3.83977]
[1777251541710,47.71,79268.42,0.0,-0.97888,1e-05,3.81733]
[1777251542124,47.71,79268.42,0.0,-0.97888,1e-05,3.81733]
[1777251542719,47.71,79258.85,0.0,-0.97902,1e-05,3.79604]
[1777251543724,47.71,79247.29,0.0,-0.97918,1e-05,3.77051]
[1777251544731,47.71,79256.74,0.0,-0.97905,1e-05,3.79108]
[1777251545737,47.71,79261.93,0.0,-0.97898,1e-05,3.80231]
[1777251546093,47.71,79261.93,0.0,-0.97898,1e-05,3.80231]
[1777251546367,47.71,79261.93,0.0,-0.97898,1e-05,3.80231]
[1777251548759,47.71,79254.69,0.0,-0.97908,1e-05,3.78582]
[1777251549766,47.71,79250.14,0.0,-0.97915,1e-05,3.77569]
[1777251550146,47.71,79250.14,0.0,-0.97915,1e-05,3.77569]
[1777251550773,47.71,79251.41,0.0,-0.97913,1e-05,3.77832]
[1777251552276,47.71,79252.99,0.0,-0.97911,1e-05,3.78164]
[1777251555808,47.71,79258.81,0.0,-0.97903,1e-05,3.79374]
[1777251556828,47.71,79263.21,0.0,-0.97897,1e-05,3.80324]
[1777251557822,47.7,79267.13,0.0,-0.97892,1e-05,3.81168]
[1777251560843,47.7,79259.91,0.0,-0.97902,1e-05,3.79518]
[1777251561850,47.7,79251.52,0.0,-0.97914,1e-05,3.77659]
[1777251562857,47.7,79252.54,0.0,-0.97913,1e-05,3.77868]
[1777251564298,47.7,79252.54,0.0,-0.97913,1e-05,3.77868]
[1777251564350,47.7,79252.54,0.0,-0.97913,1e-05,3.77868]
[1777251564520,47.7,79252.54,0.0,-0.97913,1e-05,3.77868]
[1777251567760,47.7,79256.41,0.0,-0.97908,1e-05,3.78668]
[1777251567770,47.7,79256.41,0.0,-0.97908,1e-05,3.78668]
[1777251567812,47.7,79256.41,0.0,-0.97908,1e-05,3.78668]
[1777251566887,47.7,79260.96,0.0,-0.97901,1e-05,3.7965]
[1777251568991,47.7,79260.08,0.0,-0.97903,1e-05,3.79438]
[1777251569022,47.7,79260.08,0.0,-0.97903,1e-05,3.79438]
[1777251572170,47.7,79264.13,0.0,-0.97897,1e-05,3.80269]
[1777251572226,47.7,79264.13,0.0,-0.97897,1e-05,3.80269]
[1777251572271,47.7,79264.13,0.0,-0.97897,1e-05,3.80269]
[1777251572321,47.7,79266.48,0.0,-0.97896,1e-05,3.80536]
[1777251576510,47.69,79264.07,0.0,-0.97899,1e-05,3.79964]
[1777251576520,47.69,79264.07,0.0,-0.97899,1e-05,3.79964]
[1777251576578,47.69,79264.07,0.0,-0.97899,1e-05,3.79964]
[1777251576769,47.69,79264.07,0.0,-0.97899,1e-05,3.79964]
[1777251577704,47.69,79263.52,0.0,-0.979,1e-05,3.79803]
[1777251577725,47.69,79263.52,0.0,-0.979,1e-05,3.79803]
[1777251577746,47.69,79263.52,0.0,-0.979,1e-05,3.79803]
[1777251577772,47.69,79265.03,0.0,-0.97898,1e-05,3.80115]
[1777251583285,47.69,79262.88,0.0,-0.97902,1e-05,3.79561]
[1777251583338,47.69,79262.88,0.0,-0.97902,1e-05,3.79561]
[1777251583527,47.69,79262.88,0.0,-0.97902,1e-05,3.79561]
[1777251586174,47.69,79267.43,0.0,-0.97896,1e-05,3.80505]
[1777251586274,47.69,79267.43,0.0,-0.97896,1e-05,3.80505]
[1777251586373,47.69,79267.43,0.0,-0.97896,1e-05,3.80505]
[1777251586518,47.69,79267.43,0.0,-0.97896,1e-05,3.80505]
[1777251588720,47.69,79270.58,0.0,-0.97892,1e-05,3.81159]
[1777251588769,47.69,79270.58,0.0,-0.97892,1e-05,3.81159]
[1777251588826,47.69,79270.58,0.0,-0.97892,1e-05,3.81159]
[1777251588774,47.69,79266.62,0.0,-0.97897,1e-05,3.80245]
[1777251588886,47.69,79266.62,0.0,-0.97897,1e-05,3.80245]
[1777251589018,47.69,79266.62,0.0,-0.97897,1e-05,3.80245]
[1777251589116,47.69,79264.85,0.0,-0.979,1e-05,3.79835]
[1777251590576,47.69,79264.85,0.0,-0.979,1e-05,3.79835]
[1777251590727,47.69,79264.85,0.0,-0.979,1e-05,3.79835]
[1777251590771,47.69,79264.85,0.0,-0.979,1e-05,3.79835]
[1777251590828,47.69,79258.87,0.0,-0.97909,1e-05,3.78503]
[1777251595571,47.68,79258.5,0.0,-0.97909,1e-05,3.78372]
[1777251595659,47.68,79258.5,0.0,-0.97909,1e-05,3.78372]
[1777251595769,47.68,79258.5,0.0,-0.97909,1e-05,3.78372]
[1777251601010,47.68,79263.25,0.0,-0.97903,1e-05,3.79333]
[1777251600156,47.68,79286.06,0.0,-0.97871,1e-05,3.84354]
[1777251601198,47.68,79286.06,0.0,-0.97871,1e-05,3.84354]
[1777251601606,47.68,79352.31,0.0,-0.97775,1e-05,3.99268]
[1777251602155,47.68,79369.49,0.0,-0.9775,1e-05,4.03187]
[1777251603165,47.68,79376.61,0.0,-0.9774,1e-05,4.04757]
[1777251604054,47.68,79376.61,0.0,-0.9774,1e-05,4.04757]
[1777251604168,47.68,79386.4,0.0,-0.97725,2e-05,4.07069]
[1777251604888,47.68,79386.4,0.0,-0.97725,2e-05,4.07069]
[1777251605249,47.68,79386.4,0.0,-0.97725,2e-05,4.07069]
[1777251605696,47.68,79386.4,0.0,-0.97725,2e-05,4.07069]
[1777251605773,47.68,79386.4,0.0,-0.97725,2e-05,4.07069]
[1777251605721,47.68,79383.04,0.0,-0.97729,1e-05,4.06336]
[1777251607194,47.68,79392.94,0.0,-0.97714,2e-05,4.08723]
[1777251608202,47.69,79392.93,0.0,-0.97714,2e-05,4.08763]
[1777251610216,47.69,79397.73,0.0,-0.97706,2e-05,4.09962]
[1777251611707,47.69,79397.73,0.0,-0.97706,2e-05,4.09962]
[1777251612234,47.69,79403.17,0.0,-0.97697,2e-05,4.1131]
[1777251613238,47.69,79407.15,0.0,-0.97691,2e-05,4.12276]
[1777251615625,47.69,79409.52,0.0,-0.97687,2e-05,4.12866]
[1777251618280,47.7,79405.0,0.0,-0.97693,2e-05,4.11944]
[1777251619287,47.7,79413.13,0.0,-0.9768,2e-05,4.13882]
[1777251620787,47.71,79421.04,0.0,-0.97666,2e-05,4.16058]
[1777251621305,47.71,79417.6,0.0,-0.97671,2e-05,4.15277]
[1777251622312,47.71,79408.06,0.0,-0.97686,2e-05,4.1307]
[1777251623731,47.71,79408.06,0.0,-0.97686,2e-05,4.1307]
[1777251623789,47.71,79406.35,0.0,-0.97688,2e-05,4.12703]
[1777251625336,47.73,79400.08,0.0,-0.97693,2e-05,4.11957]
[1777251626343,47.75,79389.17,0.0,-0.97705,2e-05,4.101]
[1777251627698,47.75,79389.17,0.0,-0.97705,2e-05,4.101]
[1777251627752,47.75,79387.84,0.0,-0.97706,2e-05,4.09863]
[1777251628362,47.75,79399.35,0.0,-0.97688,2e-05,4.12618]
[1777251629011,47.75,79399.35,0.0,-0.97688,2e-05,4.12618]
[1777251629366,47.75,79412.28,0.0,-0.97668,2e-05,4.15715]
[1777251630373,47.76,79415.93,0.0,-0.97662,2e-05,4.16636]
[1777251632151,47.76,79418.37,0.0,-0.97659,2e-05,4.17049]
[1777251636416,47.77,79414.15,0.0,-0.97664,2e-05,4.16341]
[1777251638430,47.77,79418.29,0.0,-0.97657,2e-05,4.17422]
[1777251640444,47.77,79421.52,0.0,-0.97651,2e-05,4.18284]
[1777251641456,47.77,79414.14,0.0,-0.97662,2e-05,4.16595]
[1777251642458,47.77,79420.09,0.0,-0.97653,2e-05,4.18049]
[1777251644681,47.78,79417.63,0.0,-0.97656,2e-05,4.17518]
[1777251644742,47.78,79422.98,0.0,-0.97647,2e-05,4.1883]
[1777251647493,47.78,79416.03,0.0,-0.97657,2e-05,4.1736]
[1777251648662,47.78,79416.03,0.0,-0.97657,2e-05,4.1736]
[1777251648951,47.78,79418.31,0.0,-0.97653,2e-05,4.17955]
[1777251652705,47.79,79419.34,0.0,-0.9765,2e-05,4.18365]
[1777251653925,47.79,79416.73,0.0,-0.97654,2e-05,4.17806]
[1777251657099,47.8,79418.13,0.0,-0.9765,2e-05,4.18361]
[1777251657107,47.8,79418.13,0.0,-0.9765,2e-05,4.18361]
[1777251657906,47.8,79418.13,0.0,-0.9765,2e-05,4.18361]
[1777251657916,47.8,79422.94,0.0,-0.97643,2e-05,4.19552]
[1777251658570,47.8,79428.8,0.0,-0.97633,2e-05,4.20992]
[1777251660670,47.8,79435.03,0.0,-0.97623,2e-05,4.22571]
[1777251661619,47.8,79447.87,0.0,-0.97603,2e-05,4.2563]
[1777251662622,47.81,79451.88,0.0,-0.97596,2e-05,4.2668]
[1777251665643,47.81,79456.08,0.0,-0.97589,2e-05,4.2781]
[1777251666673,47.81,79460.0,0.0,-0.97582,2e-05,4.2879]
[1777251667673,47.81,79464.29,0.0,-0.97575,2e-05,4.2986]
[1777251668488,47.81,79464.29,0.0,-0.97575,2e-05,4.2986]
[1777251669696,47.81,79449.06,0.0,-0.97599,2e-05,4.26282]
[1777251670698,47.81,79459.84,0.0,-0.97581,2e-05,4.28908]
[1777251671956,47.81,79459.84,0.0,-0.97581,2e-05,4.28908]
[1777251671706,47.82,79467.57,0.0,-0.97569,2e-05,4.30806]
[1777251672712,47.82,79473.31,0.0,-0.97559,2e-05,4.32226]
[1777251674037,47.83,79471.56,0.0,-0.9756,2e-05,4.32139]
[1777251674514,47.83,79471.56,0.0,-0.9756,2e-05,4.32139]
[1777251674732,47.83,79445.13,0.0,-0.97599,2e-05,4.2613]
[1777251675739,47.84,79463.86,0.0,-0.9757,2e-05,4.30666]
[1777251676747,47.84,79474.97,0.0,-0.97552,2e-05,4.33383]
[1777251677754,47.84,79479.57,0.0,-0.97544,2e-05,4.34529]
[1777251678215,47.84,79479.57,0.0,-0.97544,2e-05,4.34529]
[1777251678761,47.85,79480.69,0.0,-0.9754,2e-05,4.351]
[1777251679862,47.85,79480.69,0.0,-0.9754,2e-05,4.351]
[1777251679924,47.85,79479.75,0.0,-0.97542,2e-05,4.34902]
[1777251681789,47.86,79471.37,0.0,-0.97553,2e-05,4.33194]
[1777251682796,47.86,79457.78,0.0,-0.97574,2e-05,4.29952]
[1777251683453,47.86,79457.78,0.0,-0.97574,2e-05,4.29952]
[1777251683803,47.86,79442.96,0.0,-0.97597,2e-05,4.26439]
[1777251684810,47.86,79442.94,0.0,-0.97597,2e-05,4.26478]
[1777251685819,47.86,79437.78,0.0,-0.97605,2e-05,4.2529]
[1777251687834,47.86,79464.47,0.0,-0.97562,2e-05,4.31779]
[1777251688846,47.86,79478.07,0.0,-0.9754,2e-05,4.35102]
[1777251689853,47.86,79487.41,0.0,-0.97525,2e-05,4.374]
[1777251690860,47.87,79484.34,0.0,-0.9753,2e-05,4.36679]
[1777251693881,47.87,79472.97,0.0,-0.97549,2e-05,4.33779]
[1777251694888,47.87,79477.77,0.0,-0.97541,2e-05,4.34969]
[1777251695895,47.87,79472.33,0.0,-0.97549,2e-05,4.33684]
[1777251696902,47.87,79462.81,0.0,-0.97564,2e-05,4.31416]
[1777251697910,47.87,79467.79,0.0,-0.97556,2e-05,4.32648]
[1777251698916,47.87,79472.94,0.0,-0.97548,2e-05,4.33928]
[1777251699922,47.87,79469.17,0.0,-0.97553,2e-05,4.3305]
[1777251700930,47.87,79474.73,0.0,-0.97544,2e-05,4.34425]
[1777251702944,47.88,79465.25,0.0,-0.97559,2e-05,4.32198]
[1777251703952,47.88,79454.07,0.0,-0.97577,2e-05,4.29538]
[1777251704959,47.88,79453.55,0.0,-0.97577,2e-05,4.29447]
[1777251705966,47.88,79451.7,0.0,-0.9758,2e-05,4.29042]
[1777251706973,47.88,79446.52,0.0,-0.97588,2e-05,4.27839]
[1777251707980,47.88,79455.75,0.0,-0.97573,2e-05,4.30092]
[1777251708987,47.88,79450.93,0.0,-0.9758,2e-05,4.28975]
[1777251709994,47.88,79452.31,0.0,-0.97578,2e-05,4.29344]
[1777251712009,47.89,79456.82,0.0,-0.9757,2e-05,4.30504]
[1777251714025,47.89,79452.66,0.0,-0.97576,2e-05,4.29579]
[1777251715033,47.89,79448.22,0.0,-0.97583,2e-05,4.2855]
[1777251715839,47.89,79448.22,0.0,-0.97583,2e-05,4.2855]
[1777251715931,47.89,79448.22,0.0,-0.97583,2e-05,4.28588]
[1777251716059,47.89,79463.91,0.0,-0.97558,2e-05,4.3236]
[1777251717047,47.89,79472.21,0.0,-0.97544,2e-05,4.34405]
[1777251718054,47.89,79469.66,0.0,-0.97548,2e-05,4.33822]
[1777251719771,47.89,79469.66,0.0,-0.97548,2e-05,4.33822]
[1777251719851,47.89,79460.83,0.0,-0.97562,2e-05,4.31752]
[1777251720069,47.89,79450.07,0.0,-0.97579,2e-05,4.29166]
[1777251721083,47.89,79430.04,0.0,-0.9761,2e-05,4.24416]
[1777251722090,47.9,79414.9,0.0,-0.97633,2e-05,4.20864]
[1777251723097,47.9,79405.32,0.0,-0.97648,2e-05,4.1865]
[1777251724104,47.9,79407.74,0.0,-0.97644,2e-05,4.19272]
[1777251725111,47.9,79412.2,0.0,-0.97636,2e-05,4.20381]
[1777251729707,47.9,79410.26,0.0,-0.97638,2e-05,4.20085]
[1777251729721,47.91,79427.01,0.0,-0.97612,2e-05,4.2416]
[1777251730152,47.91,79460.1,0.0,-0.9756,2e-05,4.3208]
[1777251731163,47.91,79486.11,0.0,-0.97518,2e-05,4.38463]
[1777251732166,47.91,79485.09,0.0,-0.97519,2e-05,4.38238]
[1777251733682,47.91,79485.09,0.0,-0.97519,2e-05,4.38238]
[1777251734181,47.91,79472.08,0.0,-0.9754,2e-05,4.35126]
[1777251735769,47.91,79472.08,0.0,-0.9754,2e-05,4.35126]
[1777251735870,47.91,79459.58,0.0,-0.97559,2e-05,4.32135]
[1777251736195,47.91,79457.19,0.0,-0.97563,2e-05,4.31594]
[1777251737773,47.91,79457.19,0.0,-0.97563,2e-05,4.31594]
[1777251737874,47.91,79455.42,0.0,-0.97565,2e-05,4.31203]
[1777251741215,47.92,79454.59,0.0,-0.97566,2e-05,4.31108]
[1777251741370,47.92,79454.59,0.0,-0.97566,2e-05,4.31108]
[1777251741478,47.92,79454.59,0.0,-0.97566,2e-05,4.31108]
[1777251741521,47.92,79454.59,0.0,-0.97566,2e-05,4.31108]
[1777251741595,47.92,79448.11,0.0,-0.97576,2e-05,4.29587]
[1777251742239,47.92,79439.64,0.0,-0.97589,2e-05,4.27597]
[1777251743248,47.92,79430.0,0.0,-0.97604,2e-05,4.25338]
[1777251744256,47.92,79439.28,0.0,-0.97589,2e-05,4.27598]
[1777251745263,47.92,79444.39,0.0,-0.97581,2e-05,4.28862]
[1777251747304,47.92,79440.72,0.0,-0.97586,2e-05,4.28023]
[1777251747309,47.92,79440.72,0.0,-0.97586,2e-05,4.28023]
[1777251747522,47.92,79440.72,0.0,-0.97586,2e-05,4.28023]
[1777251747769,47.92,79440.72,0.0,-0.97586,2e-05,4.28023]
[1777251747795,47.93,79438.6,0.0,-0.97589,2e-05,4.27556]
[1777251750172,47.93,79439.68,0.0,-0.97587,2e-05,4.27896]
[1777251750208,47.93,79439.68,0.0,-0.97587,2e-05,4.27896]
[1777251750270,47.93,79439.68,0.0,-0.97587,2e-05,4.27896]
[1777251751308,47.93,79431.92,0.0,-0.976,2e-05,4.259]
[1777251752317,47.93,79415.6,0.0,-0.97625,2e-05,4.22066]
[1777251753323,47.93,79410.05,0.0,-0.97633,2e-05,4.20804]
[1777251755779,47.94,79406.31,0.0,-0.97638,2e-05,4.20026]
[1777251759369,47.94,79414.98,0.0,-0.97624,2e-05,4.22237]
[1777251760376,47.94,79418.16,0.0,-0.97618,2e-05,4.23094]
[1777251761171,47.94,79418.16,0.0,-0.97618,2e-05,4.23094]
[1777251761225,47.94,79418.16,0.0,-0.97618,2e-05,4.23094]
[1777251761267,47.94,79418.16,0.0,-0.97618,2e-05,4.23094]
[1777251763397,47.95,79425.92,0.0,-0.97605,2e-05,4.25084]
[1777251764404,47.95,79430.82,0.0,-0.97597,2e-05,4.26297]
[1777251766213,47.95,79433.23,0.0,-0.97593,2e-05,4.26915]
[1777251766258,47.95,79433.23,0.0,-0.97593,2e-05,4.26915]
[1777251766271,47.95,79433.23,0.0,-0.97593,2e-05,4.26915]
[1777251768432,47.95,79438.79,0.0,-0.97584,2e-05,4.28369]
[1777251770919,47.95,79439.69,0.0,-0.97582,2e-05,4.28624]
[1777251770967,47.95,79439.69,0.0,-0.97582,2e-05,4.28624]
[1777251771024,47.95,79439.69,0.0,-0.97582,2e-05,4.28624]
[1777251774673,47.96,79440.17,0.0,-0.9758,2e-05,4.28893]
[1777251774752,47.96,79440.17,0.0,-0.9758,2e-05,4.28893]
[1777251774847,47.96,79437.95,0.0,-0.97583,2e-05,4.284]
[1777251775637,47.96,79437.95,0.0,-0.97583,2e-05,4.284]
[1777251775669,47.96,79435.19,0.0,-0.97587,2e-05,4.2778]
[1777251776488,47.96,79439.23,0.0,-0.97581,2e-05,4.28787]
[1777251778643,47.96,79439.43,0.0,-0.9758,2e-05,4.28873]
[1777251779166,47.96,79439.4,0.0,-0.9758,2e-05,4.28905]
[1777251783003,47.97,79437.02,0.0,-0.97583,2e-05,4.28452]
[1777251783486,47.97,79435.42,0.0,-0.97585,2e-05,4.28109]
[1777251783837,47.97,79435.42,0.0,-0.97585,2e-05,4.28109]
[1777251783926,47.97,79418.6,0.0,-0.97611,2e-05,4.24141]
[1777251784301,47.97,79418.6,0.0,-0.97611,2e-05,4.24141]
[1777251784545,47.97,79404.84,0.0,-0.97632,2e-05,4.20979]
[1777251785553,47.97,79379.68,0.0,-0.9767,2e-05,4.15169]
[1777251786560,47.98,79365.08,0.0,-0.97691,2e-05,4.11877]
[1777251787320,47.98,79365.08,0.0,-0.97691,2e-05,4.11877]
[1777251787566,47.98,79357.51,0.0,-0.97702,2e-05,4.10188]
[1777251788574,47.98,79345.01,0.0,-0.9772,1e-05,4.07418]
[1777251789581,47.99,79340.35,0.0,-0.97727,1e-05,4.0642]
[1777251792005,47.99,79345.72,0.0,-0.97718,1e-05,4.07808]
[1777251795623,48.0,79351.69,0.0,-0.97707,2e-05,4.0948]
[1777251797637,48.0,79355.78,0.0,-0.977,2e-05,4.10567]
[1777251798644,48.0,79361.64,0.0,-0.9769,2e-05,4.11996]
[1777251800658,48.01,79362.41,0.0,-0.97688,2e-05,4.12306]
[1777251803682,48.01,79373.63,0.0,-0.9767,2e-05,4.15117]
[1777251804690,48.02,79367.36,0.0,-0.97679,2e-05,4.13715]
[1777251806704,48.02,79365.4,0.0,-0.97681,2e-05,4.13397]
[1777251811739,48.03,79378.89,0.0,-0.9766,2e-05,4.16647]
[1777251812746,48.03,79382.31,0.0,-0.97654,2e-05,4.17507]
[1777251813753,48.03,79394.31,0.0,-0.97635,2e-05,4.20385]
[1777251814760,48.03,79397.18,0.0,-0.9763,2e-05,4.21115]
[1777251817782,48.04,79404.32,0.0,-0.97618,2e-05,4.22955]
[1777251819796,48.04,79413.83,0.0,-0.97603,2e-05,4.25306]
[1777251823819,48.04,79411.03,0.0,-0.97606,2e-05,4.24776]
[1777251823904,48.04,79411.03,0.0,-0.97606,2e-05,4.24776]
[1777251824019,48.04,79411.03,0.0,-0.97606,2e-05,4.24776]
[1777251824120,48.05,79406.18,0.0,-0.97614,2e-05,4.23671]
[1777251825529,48.05,79408.24,0.0,-0.9761,2e-05,4.24207]
[1777251825619,48.05,79408.24,0.0,-0.9761,2e-05,4.24207]
[1777251825805,48.05,79408.24,0.0,-0.9761,2e-05,4.24207]
[1777251825840,48.05,79402.99,0.0,-0.97618,2e-05,4.2301]
[1777251828859,48.05,79395.59,0.0,-0.97628,2e-05,4.21406]
[1777251829668,48.05,79395.59,0.0,-0.97628,2e-05,4.21406]
[1777251829773,48.05,79395.59,0.0,-0.97628,2e-05,4.21406]
[1777251829792,48.05,79395.59,0.0,-0.97628,2e-05,4.21406]
[1777251829865,48.05,79401.27,0.0,-0.97619,2e-05,4.22799]
[1777251834901,48.06,79402.52,0.0,-0.97616,2e-05,4.23338]
[1777251836545,48.06,79405.16,0.0,-0.97611,2e-05,4.24012]
[1777251836775,48.06,79405.16,0.0,-0.97611,2e-05,4.24012]
[1777251837443,48.06,79404.0,0.0,-0.97613,2e-05,4.23784]
[1777251837927,48.06,79411.74,0.0,-0.976,2e-05,4.25668]
[1777251838935,48.07,79409.07,0.0,-0.97604,2e-05,4.25078]
[1777251839960,48.07,79409.07,0.0,-0.97604,2e-05,4.25078]
[1777251840018,48.07,79409.07,0.0,-0.97604,2e-05,4.25078]
[1777251840034,48.07,79409.07,0.0,-0.97604,2e-05,4.25078]
[1777251840219,48.07,79407.55,0.0,-0.97606,2e-05,4.24763]
[1777251840271,48.07,79407.55,0.0,-0.97606,2e-05,4.24763]
[1777251840948,48.07,79402.63,0.0,-0.97614,2e-05,4.23642]
[1777251841956,48.07,79408.94,0.0,-0.97604,2e-05,4.25187]
[1777251842742,48.07,79408.94,0.0,-0.97604,2e-05,4.25187]
[1777251842762,48.07,79408.94,0.0,-0.97604,2e-05,4.25187]
[1777251842770,48.07,79408.94,0.0,-0.97604,2e-05,4.25187]
[1777251842936,48.07,79408.94,0.0,-0.97604,2e-05,4.25187]
[1777251842963,48.07,79417.77,0.0,-0.97589,2e-05,4.27333]
[1777251843970,48.07,79428.12,0.0,-0.97573,2e-05,4.29846]
[1777251844977,48.07,79431.63,0.0,-0.97567,2e-05,4.30725]
[1777251846991,48.08,79427.11,0.0,-0.97574,2e-05,4.29714]
[1777251847705,48.08,79427.11,0.0,-0.97574,2e-05,4.29714]
[1777251847770,48.08,79427.11,0.0,-0.97574,2e-05,4.29714]
[1777251849659,48.08,79422.68,0.0,-0.9758,2e-05,4.28731]
[1777251850012,48.08,79431.28,0.0,-0.97566,2e-05,4.30829]
[1777251851020,48.08,79432.24,0.0,-0.97565,2e-05,4.31094]
[1777251851627,48.08,79432.24,0.0,-0.97565,2e-05,4.31094]
[1777251851681,48.08,79432.24,0.0,-0.97565,2e-05,4.31094]
[1777251851769,48.08,79432.24,0.0,-0.97565,2e-05,4.31094]
[1777251853235,48.08,79434.27,0.0,-0.97561,2e-05,4.31651]
[1777251853268,48.08,79434.27,0.0,-0.97561,2e-05,4.31651]
[1777251853282,48.08,79434.27,0.0,-0.97561,2e-05,4.31651]
[1777251854042,48.08,79433.37,0.0,-0.97562,2e-05,4.3147]
[1777251855987,48.08,79431.97,0.0,-0.97564,2e-05,4.31169]
[1777251856019,48.08,79431.97,0.0,-0.97564,2e-05,4.31169]
[1777251856057,48.08,79428.81,0.0,-0.97569,2e-05,4.30447]
[1777251856592,48.08,79428.81,0.0,-0.97569,2e-05,4.30447]
[1777251856644,48.08,79428.81,0.0,-0.97569,2e-05,4.30447]
[1777251856770,48.08,79428.81,0.0,-0.97569,2e-05,4.30447]
[1777251861724,48.09,79427.85,0.0,-0.97569,2e-05,4.30401]
[1777251861769,48.09,79427.85,0.0,-0.97569,2e-05,4.30401]
[1777251861831,48.09,79427.85,0.0,-0.97569,2e-05,4.30401]
[1777251863954,48.09,79430.29,0.0,-0.97565,2e-05,4.31059]
[1777251863986,48.09,79430.29,0.0,-0.97565,2e-05,4.31059]
[1777251864021,48.09,79430.29,0.0,-0.97565,2e-05,4.31059]
[1777251864113,48.09,79436.42,0.0,-0.97555,2e-05,4.32566]
[1777251865464,48.09,79436.61,0.0,-0.97554,2e-05,4.32645]
[1777251865516,48.09,79436.61,0.0,-0.97554,2e-05,4.32645]
[1777251865771,48.09,79436.61,0.0,-0.97554,2e-05,4.32645]
[1777251866127,48.09,79435.27,0.0,-0.97556,2e-05,4.32356]
[1777251869147,48.1,79439.86,0.0,-0.97548,2e-05,4.33559]
[1777251872169,48.1,79441.53,0.0,-0.97546,2e-05,4.33828]
[1777251875190,48.1,79437.35,0.0,-0.97552,2e-05,4.32913]
[1777251876426,48.1,79437.17,0.0,-0.97552,2e-05,4.329]
[1777251876521,48.1,79437.17,0.0,-0.97552,2e-05,4.329]
[1777251876543,48.1,79437.17,0.0,-0.97552,2e-05,4.329]
[1777251876768,48.1,79437.17,0.0,-0.97552,2e-05,4.329]
[1777251877204,48.1,79436.99,0.0,-0.97552,2e-05,4.32889]
[1777251883135,48.11,79439.56,0.0,-0.97548,2e-05,4.33635]
[1777251885275,48.11,79442.86,0.0,-0.97542,2e-05,4.34524]
[1777251885323,48.11,79437.49,0.0,-0.9755,2e-05,4.33262]
[1777251887038,48.11,79437.49,0.0,-0.9755,2e-05,4.33262]
[1777251887090,48.11,79437.49,0.0,-0.9755,2e-05,4.33262]
[1777251887139,48.11,79432.33,0.0,-0.97558,2e-05,4.32083]
[1777251887271,48.11,79432.33,0.0,-0.97558,2e-05,4.32083]
[1777251887674,48.11,79432.33,0.0,-0.97558,2e-05,4.32083]
[1777251893752,48.12,79429.96,0.0,-0.9756,2e-05,4.31682]
[1777251893769,48.12,79429.96,0.0,-0.9756,2e-05,4.31682]
[1777251893783,48.12,79429.96,0.0,-0.9756,2e-05,4.31682]
[1777251893784,48.12,79430.88,0.0,-0.97558,2e-05,4.3197]
[1777251894362,48.12,79430.88,0.0,-0.97558,2e-05,4.3197]
[1777251894519,48.12,79430.88,0.0,-0.97558,2e-05,4.3197]
[1777251894550,48.12,79424.07,0.0,-0.97569,2e-05,4.30371]
[1777251895517,48.12,79413.94,0.0,-0.97585,2e-05,4.27987]
[1777251896337,48.12,79408.93,0.0,-0.97592,2e-05,4.26834]
[1777251897268,48.12,79408.93,0.0,-0.97592,2e-05,4.26834]
[1777251897299,48.12,79408.93,0.0,-0.97592,2e-05,4.26834]
[1777251897518,48.12,79408.93,0.0,-0.97592,2e-05,4.26834]
[1777251898351,48.13,79402.79,0.0,-0.97601,2e-05,4.2546]
[1777251899358,48.13,79390.83,0.0,-0.9762,2e-05,4.22629]
[1777251900366,48.13,79383.96,0.0,-0.9763,2e-05,4.21053]
[1777251901372,48.13,79396.59,0.0,-0.9761,2e-05,4.24085]
[1777251904393,48.13,79401.86,0.0,-0.97601,2e-05,4.25526]
[1777251906407,48.14,79396.38,0.0,-0.97609,2e-05,4.24317]
[1777251907413,48.14,79391.74,0.0,-0.97615,2e-05,4.23266]
[1777251910435,48.14,79399.98,0.0,-0.97602,2e-05,4.25314]
[1777251911442,48.14,79406.89,0.0,-0.97591,2e-05,4.27048]
[1777251913244,48.14,79406.89,0.0,-0.97591,2e-05,4.27048]
[1777251913271,48.14,79408.33,0.0,-0.97588,2e-05,4.27432]
[1777251913296,48.14,79408.33,0.0,-0.97588,2e-05,4.27432]
[1777251913357,48.14,79408.33,0.0,-0.97588,2e-05,4.27432]
[1777251913518,48.14,79408.33,0.0,-0.97588,2e-05,4.27432]
[1777251913791,48.14,79408.33,0.0,-0.97588,2e-05,4.27432]
[1777251913801,48.14,79408.54,0.0,-0.97588,2e-05,4.27524]
[1777251914380,48.14,79408.54,0.0,-0.97588,2e-05,4.27524]
[1777251914519,48.14,79408.54,0.0,-0.97588,2e-05,4.27524]
[1777251917192,48.15,79403.69,0.0,-0.97594,2e-05,4.26494]
[1777251918735,48.15,79402.13,0.0,-0.97596,2e-05,4.26166]
[1777251918741,48.15,79402.13,0.0,-0.97596,2e-05,4.26166]
[1777251918768,48.15,79402.13,0.0,-0.97596,2e-05,4.26166]
[1777251918890,48.15,79402.13,0.0,-0.97596,2e-05,4.26166]
[1777251918970,48.15,79402.13,0.0,-0.97596,2e-05,4.26166]
[1777251919018,48.15,79402.13,0.0,-0.97596,2e-05,4.26166]
[1777251919069,48.15,79400.27,0.0,-0.97599,2e-05,4.25769]
[1777251920519,48.15,79395.68,0.0,-0.97606,2e-05,4.2477]
[1777251921518,48.15,79390.59,0.0,-0.97613,2e-05,4.23612]
[1777251922525,48.16,79387.05,0.0,-0.97618,2e-05,4.22824]
[1777251924484,48.16,79385.99,0.0,-0.9762,2e-05,4.22624]
[1777251925555,48.16,79393.61,0.0,-0.97607,2e-05,4.24527]
[1777251926557,48.16,79399.92,0.0,-0.97597,2e-05,4.2607]
[1777251928571,48.16,79396.25,0.0,-0.97602,2e-05,4.2529]
[1777251933626,48.17,79396.87,0.0,-0.97601,2e-05,4.2544]
[1777251934623,48.17,79392.76,0.0,-0.97607,2e-05,4.24512]
[1777251936637,48.17,79387.76,0.0,-0.97614,2e-05,4.23425]
[1777251939456,48.18,79385.89,0.0,-0.97616,2e-05,4.23082]
[1777251939521,48.18,79385.89,0.0,-0.97616,2e-05,4.23082]
[1777251939649,48.18,79385.89,0.0,-0.97616,2e-05,4.23082]
[1777251939709,48.18,79385.89,0.0,-0.97616,2e-05,4.23082]
[1777251939769,48.18,79385.89,0.0,-0.97616,2e-05,4.23082]
[1777251939810,48.18,79385.1,0.0,-0.97617,2e-05,4.22944]
[1777251941508,48.18,79385.65,0.0,-0.97616,2e-05,4.23124]
[1777251941518,48.18,79385.65,0.0,-0.97616,2e-05,4.23124]
[1777251941672,48.18,79383.48,0.0,-0.97619,2e-05,4.22661]
[1777251944693,48.19,79378.6,0.0,-0.97625,2e-05,4.21662]
[1777251946707,48.19,79372.77,0.0,-0.97634,2e-05,4.20341]
[1777251947714,48.19,79368.09,0.0,-0.97641,2e-05,4.19348]
[1777251950735,48.2,79375.36,0.0,-0.97628,2e-05,4.21222]
[1777251952647,48.2,79376.38,0.0,-0.97626,2e-05,4.21514]
[1777251952686,48.2,79376.38,0.0,-0.97626,2e-05,4.21514]
[1777251952768,48.2,79376.38,0.0,-0.97626,2e-05,4.21514]
[1777251952823,48.2,79376.38,0.0,-0.97626,2e-05,4.21514]
[1777251953020,48.2,79376.38,0.0,-0.97626,2e-05,4.21514]
[1777251953090,48.2,79374.46,0.0,-0.97629,2e-05,4.21113]
[1777251956290,48.2,79375.28,0.0,-0.97627,2e-05,4.21411]
[1777251955770,48.2,79380.63,0.0,-0.97618,2e-05,4.22723]
[1777251956346,48.2,79380.63,0.0,-0.97618,2e-05,4.22723]
[1777251956519,48.2,79380.63,0.0,-0.97618,2e-05,4.22723]
[1777251956529,48.2,79380.63,0.0,-0.97618,2e-05,4.22723]
[1777251956769,48.2,79380.63,0.0,-0.97618,2e-05,4.22723]
[1777251956777,48.2,79384.14,0.0,-0.97613,2e-05,4.236]
[1777251959804,48.21,79387.84,0.0,-0.97606,2e-05,4.24617]
[1777251960810,48.21,79392.55,0.0,-0.97598,2e-05,4.25778]
[1777251964839,48.21,79410.39,0.0,-0.97569,2e-05,4.30199]
[1777251965846,48.22,79419.85,0.0,-0.97554,2e-05,4.325]
[1777251966853,48.22,79418.17,0.0,-0.97557,2e-05,4.32129]
[1777251971891,48.22,79415.08,0.0,-0.9756,2e-05,4.31549]
[1777251972905,48.22,79394.96,0.0,-0.97592,2e-05,4.26786]
[1777251973912,48.22,79392.52,0.0,-0.97595,2e-05,4.26248]
[1777251977188,48.23,79394.59,0.0,-0.97591,2e-05,4.26825]
[1777251977240,48.23,79394.59,0.0,-0.97591,2e-05,4.26825]
[1777251977269,48.23,79394.59,0.0,-0.97591,2e-05,4.26825]
[1777251977292,48.23,79394.59,0.0,-0.97591,2e-05,4.26825]
[1777251977219,48.23,79396.35,0.0,-0.97588,2e-05,4.27285]
[1777251977946,48.23,79395.83,0.0,-0.97589,2e-05,4.27203]
[1777251979696,48.23,79395.43,0.0,-0.97589,2e-05,4.27149]
[1777251979768,48.23,79395.43,0.0,-0.97589,2e-05,4.27149]
[1777251981312,48.23,79393.61,0.0,-0.97592,2e-05,4.26758]
[1777251981519,48.23,79391.69,0.0,-0.97595,2e-05,4.26345]
[1777251981798,48.23,79391.69,0.0,-0.97595,2e-05,4.26345]
[1777251981973,48.23,79390.19,0.0,-0.97597,2e-05,4.26032]
[1777251982815,48.23,79390.19,0.0,-0.97597,2e-05,4.26032]
[1777251983025,48.23,79390.19,0.0,-0.97597,2e-05,4.26032]
[1777251983078,48.23,79390.19,0.0,-0.97597,2e-05,4.26032]
[1777251983151,48.23,79390.19,0.0,-0.97597,2e-05,4.26032]
[1777251983269,48.23,79390.19,0.0,-0.97597,2e-05,4.26032]
[1777251983251,48.23,79390.45,0.0,-0.97596,2e-05,4.26137]
[1777251986357,48.24,79389.87,0.0,-0.97596,2e-05,4.26129]
[1777251986409,48.24,79389.87,0.0,-0.97596,2e-05,4.26129]
[1777251986519,48.24,79389.87,0.0,-0.97596,2e-05,4.26129]
[1777251987010,48.24,79391.01,0.0,-0.97594,2e-05,4.26442]
[1777251987412,48.24,79391.01,0.0,-0.97594,2e-05,4.26442]
[1777251987472,48.24,79391.01,0.0,-0.97594,2e-05,4.26442]
[1777251987518,48.24,79391.01,0.0,-0.97594,2e-05,4.26442]
[1777251989873,48.24,79391.66,0.0,-0.97592,2e-05,4.26681]
[1777251989900,48.24,79391.66,0.0,-0.97592,2e-05,4.26681]
[1777251990019,48.24,79391.66,0.0,-0.97592,2e-05,4.26681]
[1777251990031,48.24,79391.39,0.0,-0.97592,2e-05,4.26659]
[1777251992856,48.24,79390.25,0.0,-0.97595,2e-05,4.26248]
[1777251992903,48.24,79390.25,0.0,-0.97595,2e-05,4.26248]
[1777251993019,48.24,79390.25,0.0,-0.97595,2e-05,4.26248]
[1777251996073,48.25,79386.02,0.0,-0.976,2e-05,4.25413]
[1777251996696,48.25,79386.02,0.0,-0.976,2e-05,4.25413]
[1777251996738,48.25,79386.02,0.0,-0.976,2e-05,4.25413]
[1777251996770,48.25,79386.02,0.0,-0.976,2e-05,4.25413]
[1777251996822,48.25,79386.02,0.0,-0.976,2e-05,4.25413]
[1777251997018,48.25,79386.02,0.0,-0.976,2e-05,4.25413]
[1777251997079,48.25,79382.4,0.0,-0.97606,2e-05,4.24601]
[1777251998087,48.25,79388.71,0.0,-0.97595,2e-05,4.2614]
[1777251999093,48.25,79392.16,0.0,-0.9759,2e-05,4.27001]
[1777252001328,48.25,79389.84,0.0,-0.97593,2e-05,4.26492]
[1777252001334,48.25,79389.84,0.0,-0.97593,2e-05,4.26492]
[1777252001356,48.26,79392.39,0.0,-0.97589,2e-05,4.27139]
[1777252001402,48.26,79392.39,0.0,-0.97589,2e-05,4.27139]
[1777252001470,48.26,79392.39,0.0,-0.97589,2e-05,4.27139]
[1777252001519,48.26,79392.39,0.0,-0.97589,2e-05,4.27139]
[1777252002115,48.26,79396.75,0.0,-0.97582,2e-05,4.28216]
[1777252006340,48.26,79397.46,0.0,-0.9758,2e-05,4.28501]
[1777252006384,48.26,79397.1,0.0,-0.9758,2e-05,4.28453]
[1777252006524,48.26,79397.1,0.0,-0.9758,2e-05,4.28453]
[1777252006547,48.26,79397.1,0.0,-0.9758,2e-05,4.28453]
[1777252007036,48.26,79397.1,0.0,-0.9758,2e-05,4.28453]
[1777252007268,48.26,79397.1,0.0,-0.9758,2e-05,4.28453]
[1777252007340,48.26,79396.87,0.0,-0.9758,2e-05,4.28437]
[1777252013192,48.27,79395.62,0.0,-0.97581,2e-05,4.2837]
[1777252014200,48.27,79404.03,0.0,-0.97567,2e-05,4.30413]
[1777252015187,48.27,79404.03,0.0,-0.97567,2e-05,4.30413]
[1777252015251,48.27,79404.03,0.0,-0.97567,2e-05,4.30413]
[1777252015270,48.27,79404.03,0.0,-0.97567,2e-05,4.30413]
[1777252015278,48.27,79407.27,0.0,-0.97562,2e-05,4.31222]
[1777252015450,48.27,79407.27,0.0,-0.97562,2e-05,4.31222]
[1777252016163,48.27,79407.27,0.0,-0.97562,2e-05,4.31222]
[1777252016269,48.27,79407.27,0.0,-0.97562,2e-05,4.31222]
[1777252016349,48.27,79407.44,0.0,-0.97561,2e-05,4.31296]
[1777252016800,48.27,79407.44,0.0,-0.97561,2e-05,4.31296]
[1777252017018,48.27,79407.44,0.0,-0.97561,2e-05,4.31296]
[1777252018227,48.27,79413.95,0.0,-0.97551,2e-05,4.32921]
[1777252019314,48.27,79413.95,0.0,-0.97551,2e-05,4.32921]
[1777252019326,48.27,79415.59,0.0,-0.97548,2e-05,4.33344]
[1777252019525,48.27,79415.59,0.0,-0.97548,2e-05,4.33344]
[1777252019755,48.27,79415.59,0.0,-0.97548,2e-05,4.33344]
[1777252019759,48.27,79415.59,0.0,-0.97548,2e-05,4.33344]
[1777252019768,48.27,79415.59,0.0,-0.97548,2e-05,4.33344]
[1777252022984,48.28,79412.71,0.0,-0.97552,2e-05,4.32743]
[1777252023019,48.28,79412.71,0.0,-0.97552,2e-05,4.32743]
[1777252023036,48.28,79412.71,0.0,-0.97552,2e-05,4.32743]
[1777252023059,48.28,79412.71,0.0,-0.97552,2e-05,4.32743]
[1777252023112,48.28,79412.71,0.0,-0.97552,2e-05,4.32743]
[1777252023269,48.28,79412.71,0.0,-0.97552,2e-05,4.32743]
[1777252023318,48.28,79409.19,0.0,-0.97557,2e-05,4.31931]
[1777252024269,48.28,79401.9,0.0,-0.97569,2e-05,4.30222]
[1777252025276,48.28,79399.2,0.0,-0.97573,2e-05,4.29613]
[1777252026287,48.28,79382.51,0.0,-0.97598,2e-05,4.25684]
[1777252027294,48.28,79368.82,0.0,-0.97619,2e-05,4.22495]
[1777252028301,48.28,79363.54,0.0,-0.97627,2e-05,4.21301]
[1777252032330,48.29,79358.08,0.0,-0.97634,2e-05,4.2022]
[1777252033337,48.29,79346.14,0.0,-0.97652,2e-05,4.17479]
[1777252034344,48.29,79338.44,0.0,-0.97663,2e-05,4.15741]
[1777252035351,48.29,79333.62,0.0,-0.9767,2e-05,4.1468]
[1777252038372,48.3,79329.54,0.0,-0.97675,2e-05,4.13919]
[1777252040930,48.3,79330.08,0.0,-0.97674,2e-05,4.14169]
[1777252040996,48.3,79330.08,0.0,-0.97674,2e-05,4.14169]
[1777252041394,48.3,79320.33,0.0,-0.97688,2e-05,4.11974]
[1777252041558,48.3,79320.33,0.0,-0.97688,2e-05,4.11974]
[1777252042400,48.31,79321.61,0.0,-0.97686,2e-05,4.12332]
[1777252044081,48.31,79322.98,0.0,-0.97683,2e-05,4.1279]
[1777252044573,48.31,79322.98,0.0,-0.97683,2e-05,4.1279]
[1777252048442,48.32,79327.95,0.0,-0.97673,2e-05,4.142]
[1777252049450,48.32,79333.61,0.0,-0.97664,2e-05,4.15579]
[1777252050457,48.32,79350.81,0.0,-0.97638,2e-05,4.19653]
[1777252051464,48.32,79353.86,0.0,-0.97634,2e-05,4.20204]
[1777252052471,48.32,79350.92,0.0,-0.97638,2e-05,4.19568]
[1777252053478,48.33,79354.94,0.0,-0.97631,2e-05,4.20561]
[1777252054485,48.33,79359.44,0.0,-0.97624,2e-05,4.21669]
[1777252056515,48.33,79327.79,0.0,-0.97672,2e-05,4.1438]
[1777252057522,48.33,79318.15,0.0,-0.97686,2e-05,4.12208]
[1777252058529,48.33,79332.45,0.0,-0.97664,2e-05,4.15583]
[1777252059536,48.34,79330.31,0.0,-0.97667,2e-05,4.1515]
[1777252060542,48.34,79329.04,0.0,-0.97668,2e-05,4.14913]
[1777252065577,48.35,79326.46,0.0,-0.9767,2e-05,4.1467]
[1777252067812,48.35,79324.02,0.0,-0.97673,2e-05,4.14164]
[1777252067968,48.35,79324.02,0.0,-0.97673,2e-05,4.14164]
[1777252067984,48.35,79324.02,0.0,-0.97673,2e-05,4.14164]
[1777252068021,48.35,79324.02,0.0,-0.97673,2e-05,4.14164]
[1777252068057,48.35,79325.19,0.0,-0.97671,2e-05,4.14495]
[1777252068699,48.35,79325.19,0.0,-0.97671,2e-05,4.14495]
[1777252068770,48.35,79325.19,0.0,-0.97671,2e-05,4.14495]
[1777252068868,48.35,79325.89,0.0,-0.97669,2e-05,4.14717]
[1777252069606,48.35,79334.7,0.0,-0.97656,2e-05,4.16824]
[1777252070613,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252071731,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252071769,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252071789,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252071863,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252071915,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252072019,48.36,79333.63,0.0,-0.97657,2e-05,4.1663]
[1777252072095,48.36,79330.26,0.0,-0.97662,2e-05,4.15902]
[1777252072801,48.36,79330.26,0.0,-0.97662,2e-05,4.15902]
[1777252073022,48.36,79330.26,0.0,-0.97662,2e-05,4.15902]
[1777252073123,48.36,79327.16,0.0,-0.97666,2e-05,4.15239]
[1777252076318,48.36,79326.25,0.0,-0.97667,2e-05,4.15144]
[1777252076374,48.36,79326.25,0.0,-0.97667,2e-05,4.15144]
[1777252076393,48.36,79326.25,0.0,-0.97667,2e-05,4.15144]
[1777252076439,48.36,79323.76,0.0,-0.9767,2e-05,4.14625]
[1777252076519,48.36,79323.76,0.0,-0.9767,2e-05,4.14625]
[1777252076655,48.37,79322.96,0.0,-0.97671,2e-05,4.14498]
[1777252077574,48.37,79322.96,0.0,-0.97671,2e-05,4.14498]
[1777252077662,48.37,79317.63,0.0,-0.97678,2e-05,4.13323]
[1777252078898,48.37,79317.63,0.0,-0.97678,2e-05,4.13323]
[1777252078946,48.37,79317.63,0.0,-0.97678,2e-05,4.13323]
[1777252079019,48.37,79317.63,0.0,-0.97678,2e-05,4.13323]
[1777252079065,48.37,79317.63,0.0,-0.97678,2e-05,4.13323]
[1777252079167,48.37,79316.11,0.0,-0.9768,2e-05,4.13032]
[1777252079682,48.37,79316.11,0.0,-0.9768,2e-05,4.13032]
[1777252079993,48.37,79316.11,0.0,-0.9768,2e-05,4.13032]
[1777252080099,48.37,79316.11,0.0,-0.9768,2e-05,4.13032]
[1777252080179,48.37,79310.22,0.0,-0.97689,2e-05,4.11733]
[1777252080684,48.37,79306.31,0.0,-0.97694,2e-05,4.10895]
[1777252083628,48.38,79305.86,0.0,-0.97694,2e-05,4.10922]
[1777252083705,48.38,79301.28,0.0,-0.97701,1e-05,4.09933]
[1777252084964,48.38,79301.28,0.0,-0.97701,1e-05,4.09933]
[1777252084999,48.38,79297.17,0.0,-0.97706,1e-05,4.09056]
[1777252085719,48.38,79292.76,0.0,-0.97712,1e-05,4.08113]
[1777252086726,48.38,79287.53,0.0,-0.9772,1e-05,4.06986]
[1777252087741,48.39,79282.01,0.0,-0.97727,1e-05,4.05798]
[1777252088929,48.39,79282.01,0.0,-0.97727,1e-05,4.05798]
[1777252089333,48.39,79282.01,0.0,-0.97727,1e-05,4.05798]
[1777252089362,48.39,79274.38,0.0,-0.97738,1e-05,4.04134]
[1777252089749,48.39,79272.74,0.0,-0.9774,1e-05,4.03838]
[1777252091763,48.4,79268.63,0.0,-0.97745,1e-05,4.03059]
[1777252093032,48.4,79268.63,0.0,-0.97745,1e-05,4.03059]
[1777252093125,48.4,79272.14,0.0,-0.97739,1e-05,4.03935]
[1777252094784,48.4,79267.18,0.0,-0.97746,1e-05,4.02962]
[1777252095792,48.4,79260.38,0.0,-0.97755,1e-05,4.015]
[1777252096935,48.4,79260.38,0.0,-0.97755,1e-05,4.015]
[1777252097019,48.4,79260.38,0.0,-0.97755,1e-05,4.015]
[1777252097294,48.4,79260.38,0.0,-0.97755,1e-05,4.015]
[1777252097444,48.4,79260.38,0.0,-0.97755,1e-05,4.015]
[1777252097448,48.41,79260.09,0.0,-0.97755,1e-05,4.01515]
[1777252097521,48.41,79260.09,0.0,-0.97755,1e-05,4.01515]
[1777252098812,48.41,79255.92,0.0,-0.9776,1e-05,4.00733]
[1777252099819,48.41,79248.15,0.0,-0.97771,1e-05,3.99063]
[1777252100829,48.42,79235.11,0.0,-0.97789,1e-05,3.96218]
[1777252101834,48.42,79236.74,0.0,-0.97786,1e-05,3.96673]
[1777252102842,48.42,79247.63,0.0,-0.9777,1e-05,3.99208]
[1777252103849,48.42,79247.07,0.0,-0.9777,1e-05,3.99166]
[1777252104856,48.43,79235.34,0.0,-0.97787,1e-05,3.96615]
[1777252105862,48.43,79227.1,0.0,-0.97798,1e-05,3.94859]
[1777252106870,48.43,79220.75,0.0,-0.97807,1e-05,3.93534]
[1777252107877,48.43,79225.24,0.0,-0.97799,1e-05,3.94629]
[1777252109891,48.44,79221.92,0.0,-0.97803,1e-05,3.94071]
[1777252114306,48.45,79221.54,0.0,-0.97803,1e-05,3.94049]
[1777252114467,48.45,79221.54,0.0,-0.97803,1e-05,3.94049]
[1777252114480,48.45,79222.73,0.0,-0.97801,1e-05,3.94407]
[1777252114520,48.45,79222.73,0.0,-0.97801,1e-05,3.94407]
[1777252114792,48.45,79222.73,0.0,-0.97801,1e-05,3.94407]
[1777252114844,48.45,79222.73,0.0,-0.97801,1e-05,3.94407]
[1777252115024,48.45,79222.73,0.0,-0.97801,1e-05,3.94407]
[1777252115120,48.45,79223.01,0.0,-0.978,1e-05,3.94561]
[1777252119408,48.46,79220.59,0.0,-0.97801,1e-05,3.94286]
[1777252119519,48.46,79221.62,0.0,-0.97799,1e-05,3.94597]
[1777252120264,48.46,79221.62,0.0,-0.97799,1e-05,3.94597]
[1777252120357,48.46,79221.62,0.0,-0.97799,1e-05,3.94597]
[1777252120480,48.46,79221.62,0.0,-0.97799,1e-05,3.94597]
[1777252120458,48.47,79220.41,0.0,-0.978,1e-05,3.94408]
[1777252121975,48.47,79216.0,0.0,-0.97806,1e-05,3.93588]
[1777252122649,48.47,79216.0,0.0,-0.97806,1e-05,3.93588]
[1777252122652,48.47,79216.0,0.0,-0.97806,1e-05,3.93588]
[1777252122768,48.47,79216.0,0.0,-0.97806,1e-05,3.93588]
[1777252122983,48.47,79211.37,0.0,-0.97812,1e-05,3.92641]
[1777252123990,48.48,79208.79,0.0,-0.97815,1e-05,3.92151]
[1777252124997,48.48,79205.74,0.0,-0.97819,1e-05,3.91559]
[1777252126047,48.48,79205.74,0.0,-0.97819,1e-05,3.91559]
[1777252126100,48.48,79205.74,0.0,-0.97819,1e-05,3.91559]
[1777252126268,48.48,79205.74,0.0,-0.97819,1e-05,3.91559]
[1777252126364,48.48,79206.28,0.0,-0.97817,1e-05,3.91765]
[1777252126737,48.48,79206.28,0.0,-0.97817,1e-05,3.91765]
[1777252126766,48.48,79206.28,0.0,-0.97817,1e-05,3.91765]
[1777252126785,48.48,79206.28,0.0,-0.97817,1e-05,3.91765]
[1777252127020,48.48,79206.28,0.0,-0.97817,1e-05,3.91765]
[1777252127103,48.48,79201.14,0.0,-0.97824,1e-05,3.90711]
[1777252129594,48.49,79201.06,0.0,-0.97824,1e-05,3.90781]
[1777252129609,48.49,79201.06,0.0,-0.97824,1e-05,3.90781]
[1777252129770,48.49,79201.06,0.0,-0.97824,1e-05,3.90781]
[1777252129793,48.49,79201.06,0.0,-0.97824,1e-05,3.90781]
[1777252129837,48.49,79201.06,0.0,-0.97824,1e-05,3.90781]
[1777252130019,48.49,79201.06,0.0,-0.97824,1e-05,3.90781]
[1777252130033,48.49,79200.98,0.0,-0.97824,1e-05,3.90808]
[1777252131394,48.49,79197.41,0.0,-0.97828,1e-05,3.90061]
[1777252133396,48.49,79195.68,0.0,-0.97831,1e-05,3.89724]
[1777252133470,48.49,79195.68,0.0,-0.97831,1e-05,3.89724]
[1777252133518,48.49,79197.11,0.0,-0.97828,1e-05,3.90086]
[1777252134062,48.49,79192.66,0.0,-0.97834,1e-05,3.89148]
[1777252135069,48.49,79195.62,0.0,-0.9783,1e-05,3.89848]
[1777252136076,48.5,79208.93,0.0,-0.9781,1e-05,3.92844]
[1777252137082,48.5,79213.62,0.0,-0.97803,1e-05,3.93928]
[1777252137615,48.5,79213.62,0.0,-0.97803,1e-05,3.93928]
[1777252137778,48.5,79213.62,0.0,-0.97803,1e-05,3.93928]
[1777252140746,48.5,79214.75,0.0,-0.97801,1e-05,3.94295]
[1777252140791,48.5,79214.75,0.0,-0.97801,1e-05,3.94295]
[1777252141275,48.5,79214.75,0.0,-0.97801,1e-05,3.94295]
[1777252141376,48.5,79218.06,0.0,-0.97796,1e-05,3.95071]
[1777252142118,48.5,79212.39,0.0,-0.97804,1e-05,3.93843]
[1777252143023,48.5,79212.39,0.0,-0.97804,1e-05,3.93843]
[1777252143125,48.5,79207.98,0.0,-0.9781,1e-05,3.92901]
[1777252144155,48.5,79207.98,0.0,-0.9781,1e-05,3.92901]
[1777252144241,48.5,79207.98,0.0,-0.9781,1e-05,3.92901]
[1777252144268,48.5,79207.98,0.0,-0.9781,1e-05,3.92901]
[1777252144342,48.51,79199.29,0.0,-0.97822,1e-05,3.91012]
[1777252145027,48.51,79199.29,0.0,-0.97822,1e-05,3.91012]
[1777252145139,48.51,79193.76,0.0,-0.9783,1e-05,3.89832]
[1777252146146,48.51,79190.09,0.0,-0.97835,1e-05,3.89067]
[1777252148369,48.51,79191.56,0.0,-0.97832,1e-05,3.89437]
[1777252148421,48.51,79191.56,0.0,-0.97832,1e-05,3.89437]
[1777252148468,48.51,79200.97,0.0,-0.97819,1e-05,3.91565]
[1777252149168,48.51,79208.13,0.0,-0.97808,1e-05,3.93196]
[1777252150175,48.51,79208.49,0.0,-0.97807,1e-05,3.93315]
[1777252151292,48.51,79208.49,0.0,-0.97807,1e-05,3.93315]
[1777252151517,48.51,79208.49,0.0,-0.97807,1e-05,3.93315]
[1777252151522,48.51,79208.49,0.0,-0.97807,1e-05,3.93315]
[1777252152189,48.52,79213.02,0.0,-0.978,1e-05,3.94401]
[1777252153196,48.52,79222.85,0.0,-0.97786,1e-05,3.96633]
[1777252154203,48.52,79224.59,0.0,-0.97783,1e-05,3.97056]
[1777252155083,48.52,79224.59,0.0,-0.97783,1e-05,3.97056]
[1777252155153,48.52,79224.59,0.0,-0.97783,1e-05,3.97056]
[1777252155268,48.52,79224.59,0.0,-0.97783,1e-05,3.97056]
[1777252159238,48.52,79227.51,0.0,-0.97778,1e-05,3.97869]
[1777252161252,48.52,79233.32,0.0,-0.97769,1e-05,3.99234]
[1777252162102,48.52,79233.32,0.0,-0.97769,1e-05,3.99234]
[1777252162278,48.52,79233.32,0.0,-0.97769,1e-05,3.99234]
[1777252162470,48.52,79233.32,0.0,-0.97769,1e-05,3.99234]
[1777252162518,48.52,79233.32,0.0,-0.97769,1e-05,3.99234]
[1777252162533,48.52,79225.98,0.0,-0.97779,1e-05,3.97614]
[1777252162793,48.52,79225.98,0.0,-0.97779,1e-05,3.97614]
[1777252163270,48.53,79221.89,0.0,-0.97785,1e-05,3.96729]
[1777252164277,48.53,79216.2,0.0,-0.97793,1e-05,3.9549]
[1777252167298,48.53,79209.65,0.0,-0.97802,1e-05,3.94132]
[1777252167868,48.53,79209.65,0.0,-0.97802,1e-05,3.94132]
[1777252167925,48.53,79209.65,0.0,-0.97802,1e-05,3.94132]
[1777252168019,48.53,79209.65,0.0,-0.97802,1e-05,3.94132]
[1777252168305,48.53,79205.68,0.0,-0.97807,1e-05,3.93285]
[1777252171469,48.53,79211.76,0.0,-0.97799,1e-05,3.94536]
[1777252172334,48.54,79219.1,0.0,-0.97788,1e-05,3.9621]
[1777252173340,48.54,79218.74,0.0,-0.97789,1e-05,3.96162]
[1777252176362,48.54,79215.86,0.0,-0.97792,1e-05,3.95618]
[1777252178393,48.54,79210.94,0.0,-0.97799,1e-05,3.94588]
[1777252179386,48.54,79191.34,0.0,-0.97827,1e-05,3.90273]
[1777252180393,48.54,79185.47,0.0,-0.97835,1e-05,3.8902]
[1777252184420,48.55,79190.54,0.0,-0.97826,1e-05,3.90316]
[1777252187442,48.55,79187.64,0.0,-0.9783,1e-05,3.89801]
[1777252188449,48.55,79176.89,0.0,-0.97844,1e-05,3.87475]
[1777252189457,48.55,79171.58,0.0,-0.97852,1e-05,3.86356]
[1777252194492,48.56,79169.48,0.0,-0.97853,1e-05,3.86134]
[1777252195473,48.56,79169.48,0.0,-0.97853,1e-05,3.86134]
[1777252196506,48.56,79163.29,0.0,-0.97861,1e-05,3.84875]
[1777252201541,48.57,79161.66,0.0,-0.97862,1e-05,3.8477]
[1777252205569,48.58,79157.96,0.0,-0.97866,1e-05,3.84162]
[1777252206576,48.58,79162.8,0.0,-0.97859,1e-05,3.85271]
[1777252207583,48.58,79168.42,0.0,-0.9785,1e-05,3.86551]
[1777252208590,48.58,79182.69,0.0,-0.9783,1e-05,3.89737]
[1777252209597,48.58,79189.48,0.0,-0.9782,1e-05,3.91278]
[1777252210604,48.59,79186.24,0.0,-0.97824,1e-05,3.90601]
[1777252212618,48.59,79183.63,0.0,-0.97827,1e-05,3.90104]
[1777252216835,48.59,79184.38,0.0,-0.97826,1e-05,3.90391]
[1777252216846,48.59,79182.6,0.0,-0.97828,1e-05,3.90038]
[1777252218660,48.6,79186.88,0.0,-0.97821,1e-05,3.91118]
[1777252219667,48.6,79190.78,0.0,-0.97815,1e-05,3.92075]
[1777252220772,48.6,79190.78,0.0,-0.97815,1e-05,3.92075]
[1777252221458,48.6,79190.78,0.0,-0.97815,1e-05,3.92075]
[1777252221681,48.6,79195.01,0.0,-0.97807,1e-05,3.93195]
[1777252225342,48.61,79196.02,0.0,-0.97805,1e-05,3.93598]
[1777252225415,48.62,79195.08,0.0,-0.97805,1e-05,3.93565]
[1777252226979,48.62,79188.83,0.0,-0.97813,1e-05,3.92355]
[1777252227728,48.62,79184.01,0.0,-0.9782,1e-05,3.91288]
[1777252228735,48.62,79179.71,0.0,-0.97825,1e-05,3.90428]
[1777252230749,48.63,79180.09,0.0,-0.97823,1e-05,3.90696]
[1777252231760,48.63,79168.17,0.0,-0.97841,1e-05,3.8795]
[1777252232767,48.63,79162.4,0.0,-0.97848,1e-05,3.86759]
[1777252233774,48.64,79160.9,0.0,-0.9785,1e-05,3.86509]
[1777252234781,48.64,79156.33,0.0,-0.97856,1e-05,3.8559]
[1777252235884,48.64,79164.35,0.0,-0.97844,1e-05,3.87511]
[1777252236795,48.64,79171.46,0.0,-0.97834,1e-05,3.89073]
[1777252237802,48.65,79165.98,0.0,-0.97841,1e-05,3.87948]
[1777252238809,48.65,79161.41,0.0,-0.97846,1e-05,3.87101]
[1777252240823,48.66,79159.03,0.0,-0.97848,1e-05,3.8674]
[1777252241830,48.66,79156.43,0.0,-0.97852,1e-05,3.86251]
[1777252242837,48.66,79153.31,0.0,-0.97855,1e-05,3.8565]
[1777252244257,48.66,79157.26,0.0,-0.9785,1e-05,3.86562]
[1777252244852,48.66,79161.56,0.0,-0.97843,1e-05,3.87551]
[1777252245858,48.66,79156.28,0.0,-0.9785,1e-05,3.86439]
[1777252246864,48.67,79152.33,0.0,-0.97856,1e-05,3.85621]
[1777252248883,48.69,79145.67,0.0,-0.97859,1e-05,3.85109]
[1777252249890,48.7,79141.2,0.0,-0.97865,1e-05,3.84183]
[1777252251905,48.7,79152.56,0.0,-0.97848,1e-05,3.86764]
[1777252252915,48.7,79171.67,0.0,-0.97821,1e-05,3.90965]
[1777252253922,48.7,79181.97,0.0,-0.97806,1e-05,3.93327]
[1777252254930,48.7,79183.51,0.0,-0.97803,1e-05,3.93703]
[1777252258964,48.71,79180.58,0.0,-0.97807,1e-05,3.9319]
[1777252262993,48.71,79186.23,0.0,-0.97798,1e-05,3.94581]
[1777252266014,48.71,79189.7,0.0,-0.97792,1e-05,3.9545]
[1777252267021,48.71,79193.62,0.0,-0.97786,1e-05,3.96354]
[1777252268028,48.72,79196.26,0.0,-0.97782,1e-05,3.96973]
[1777252270042,48.72,79199.0,0.0,-0.97778,1e-05,3.97641]
[1777252271049,48.72,79205.05,0.0,-0.97769,1e-05,3.99022]
[1777252273063,48.72,79210.88,0.0,-0.9776,1e-05,4.00379]
[1777252275041,48.72,79210.49,0.0,-0.9776,1e-05,4.00314]
[1777252275553,48.72,79205.53,0.0,-0.97768,1e-05,3.99225]
[1777252276084,48.72,79208.82,0.0,-0.97763,1e-05,3.99988]
[1777252277091,48.72,79211.33,0.0,-0.97759,1e-05,4.00575]
[1777252278098,48.72,79208.64,0.0,-0.97763,1e-05,3.99994]
[1777252279105,48.72,79211.94,0.0,-0.97758,1e-05,4.00759]
[1777252280112,48.72,79217.01,0.0,-0.9775,1e-05,4.01921]
[1777252282126,48.73,79221.15,0.0,-0.97744,1e-05,4.02894]
[1777252284140,48.73,79218.54,0.0,-0.97747,1e-05,4.02343]
[1777252285147,48.73,79214.8,0.0,-0.97753,1e-05,4.0152]
[1777252288168,48.73,79221.3,0.0,-0.97743,1e-05,4.03045]
[1777252290182,48.73,79224.61,0.0,-0.97738,1e-05,4.03828]
[1777252291189,48.73,79227.63,0.0,-0.97734,1e-05,4.04309]
[1777252296223,48.73,79227.11,0.0,-0.97735,1e-05,4.04269]
[1777252301259,48.73,79228.44,0.0,-0.97732,1e-05,4.04645]
[1777252306294,48.74,79229.55,0.0,-0.9773,1e-05,4.04969]
[1777252308308,48.74,79224.54,0.0,-0.97737,1e-05,4.03866]
[1777252312336,48.74,79217.29,0.0,-0.97747,1e-05,4.02292]
[1777252313343,48.74,79218.34,0.0,-0.97746,1e-05,4.02548]
[1777252314350,48.74,79224.14,0.0,-0.97737,1e-05,4.03875]
[1777252318378,48.74,79225.68,0.0,-0.97734,1e-05,4.04287]
[1777252322406,48.74,79229.32,0.0,-0.97729,1e-05,4.05172]
[1777252326434,48.75,79233.26,0.0,-0.97722,1e-05,4.06121]
[1777252327441,48.75,79238.53,0.0,-0.97715,1e-05,4.07331]
[1777252328448,48.75,79242.9,0.0,-0.97708,1e-05,4.08336]
[1777252329121,48.75,79242.9,0.0,-0.97708,1e-05,4.08336]
[1777252329173,48.75,79242.9,0.0,-0.97708,1e-05,4.08336]
[1777252329274,48.75,79242.9,0.0,-0.97708,1e-05,4.08336]
[1777252329455,48.75,79242.59,0.0,-0.97708,1e-05,4.08274]
[1777252330462,48.75,79240.2,0.0,-0.97712,1e-05,4.07739]
[1777252335497,48.75,79239.37,0.0,-0.97713,1e-05,4.07601]
[1777252337511,48.75,79234.73,0.0,-0.97719,1e-05,4.06567]
[1777252340532,48.75,79230.66,0.0,-0.97725,1e-05,4.05681]
[1777252345567,48.75,79229.94,0.0,-0.97726,1e-05,4.05585]
[1777252347581,48.75,79227.56,0.0,-0.97729,1e-05,4.05072]
[1777252351609,48.75,79224.83,0.0,-0.97734,1e-05,4.04295]
[1777252356644,48.76,79224.68,0.0,-0.97734,1e-05,4.04339]
[1777252359665,48.76,79219.96,0.0,-0.9774,1e-05,4.03321]
[1777252360671,48.76,79217.07,0.0,-0.97744,1e-05,4.02688]
[1777252362686,48.76,79213.62,0.0,-0.97749,1e-05,4.01949]
[1777252363693,48.76,79208.34,0.0,-0.97757,1e-05,4.00782]
[1777252364700,48.76,79205.13,0.0,-0.97761,1e-05,4.00084]
[1777252365707,48.76,79197.66,0.0,-0.97772,1e-05,3.98435]
[1777252366714,48.76,79195.09,0.0,-0.97776,1e-05,3.97887]
[1777252371751,48.77,79193.41,0.0,-0.97777,1e-05,3.97651]
[1777252373765,48.77,79197.19,0.0,-0.97771,1e-05,3.98552]
[1777252374772,48.77,79200.28,0.0,-0.97767,1e-05,3.99269]
[1777252376785,48.77,79196.76,0.0,-0.97771,1e-05,3.98533]
[1777252381821,48.77,79202.85,0.0,-0.97762,1e-05,4.00029]
[1777252382828,48.78,79206.26,0.0,-0.97756,1e-05,4.00821]
[1777252383835,48.78,79201.55,0.0,-0.97763,1e-05,3.99789]
[1777252388870,48.78,79197.12,0.0,-0.97769,1e-05,3.98917]
[1777252391087,48.78,79192.57,0.0,-0.97775,1e-05,3.97977]
[1777252392899,48.78,79181.66,0.0,-0.9779,1e-05,3.95574]
[1777252394914,48.78,79170.66,0.0,-0.97806,1e-05,3.93193]
[1777252395920,48.79,79162.82,0.0,-0.97817,1e-05,3.91493]
[1777252396928,48.79,79156.87,0.0,-0.97825,1e-05,3.90217]
[1777252397935,48.79,79154.44,0.0,-0.97828,1e-05,3.8972]
[1777252398908,48.79,79154.44,0.0,-0.97828,1e-05,3.8972]
[1777252399107,48.79,79155.67,0.0,-0.97826,1e-05,3.90071]
[1777252400956,48.79,79153.37,0.0,-0.97829,1e-05,3.89606]
[1777252402002,48.79,79153.37,0.0,-0.97829,1e-05,3.89606]
[1777252402726,48.79,79153.37,0.0,-0.97829,1e-05,3.89606]
[1777252402079,48.79,79151.55,0.0,-0.97831,1e-05,3.89287]
[1777252402973,48.8,79156.57,0.0,-0.97823,1e-05,3.90474]
[1777252405971,48.8,79156.64,0.0,-0.97822,1e-05,3.90652]
[1777252409018,48.81,79151.67,0.0,-0.97827,1e-05,3.89884]
[1777252414161,48.82,79151.55,0.0,-0.97826,1e-05,3.89975]
[1777252414213,48.82,79151.55,0.0,-0.97826,1e-05,3.89975]
[1777252414271,48.82,79151.55,0.0,-0.97826,1e-05,3.89975]
[1777252414347,48.82,79150.83,0.0,-0.97827,1e-05,3.89899]
[1777252417077,48.83,79157.07,0.0,-0.97816,1e-05,3.9152]
[1777252419617,48.83,79155.57,0.0,-0.97818,1e-05,3.91269]
[1777252419776,48.83,79155.57,0.0,-0.97818,1e-05,3.91269]
[1777252419796,48.84,79153.37,0.0,-0.9782,1e-05,3.90865]
[1777252420026,48.84,79153.37,0.0,-0.9782,1e-05,3.90865]
[1777252423443,48.84,79149.61,0.0,-0.97824,1e-05,3.90283]
[1777252423521,48.84,79149.61,0.0,-0.97824,1e-05,3.90283]
[1777252423705,48.84,79149.61,0.0,-0.97824,1e-05,3.90283]
[1777252423775,48.84,79149.61,0.0,-0.97824,1e-05,3.90283]
[1777252423726,48.85,79149.2,0.0,-0.97824,1e-05,3.90275]
[1777252429160,48.85,79151.6,0.0,-0.97819,1e-05,3.91042]
[1777252431005,48.85,79150.22,0.0,-0.97821,1e-05,3.90777]
[1777252431021,48.85,79150.22,0.0,-0.97821,1e-05,3.90777]
[1777252431055,48.85,79150.22,0.0,-0.97821,1e-05,3.90777]
[1777252431177,48.85,79150.22,0.0,-0.97821,1e-05,3.90777]
[1777252431275,48.85,79150.22,0.0,-0.97821,1e-05,3.90777]
[1777252431329,48.86,79152.47,0.0,-0.97817,1e-05,3.9131]
[1777252434196,48.86,79148.76,0.0,-0.97822,1e-05,3.90609]
[1777252436946,48.86,79148.65,0.0,-0.97821,1e-05,3.90662]
[1777252437021,48.86,79148.65,0.0,-0.97821,1e-05,3.90662]
[1777252437282,48.86,79148.65,0.0,-0.97821,1e-05,3.90662]
[1777252437525,48.86,79148.65,0.0,-0.97821,1e-05,3.90662]
[1777252437609,48.86,79148.85,0.0,-0.97821,1e-05,3.90745]
[1777252441245,48.87,79145.31,0.0,-0.97825,1e-05,3.90123]
[1777252443259,48.87,79137.93,0.0,-0.97835,1e-05,3.88585]
[1777252444354,48.87,79137.93,0.0,-0.97835,1e-05,3.88585]
[1777252444448,48.87,79137.93,0.0,-0.97835,1e-05,3.88585]
[1777252444521,48.87,79137.93,0.0,-0.97835,1e-05,3.88585]
[1777252444621,48.87,79138.4,0.0,-0.97834,1e-05,3.8873]
[1777252450308,48.88,79144.62,0.0,-0.97823,1e-05,3.90346]
[1777252451315,48.88,79148.27,0.0,-0.97818,1e-05,3.91188]
[1777252452600,48.88,79148.27,0.0,-0.97818,1e-05,3.91188]
[1777252452771,48.88,79148.27,0.0,-0.97818,1e-05,3.91188]
[1777252452815,48.88,79145.97,0.0,-0.97821,1e-05,3.90719]
[1777252452931,48.88,79145.97,0.0,-0.97821,1e-05,3.90719]
[1777252454359,48.88,79145.33,0.0,-0.97822,1e-05,3.90617]
[1777252454519,48.88,79145.33,0.0,-0.97822,1e-05,3.90617]
[1777252454594,48.88,79140.34,0.0,-0.97828,1e-05,3.8956]
[1777252455343,48.88,79144.65,0.0,-0.97822,1e-05,3.90546]
[1777252456350,48.88,79149.58,0.0,-0.97815,1e-05,3.9167]
[1777252456944,48.88,79149.58,0.0,-0.97815,1e-05,3.9167]
[1777252456969,48.88,79149.58,0.0,-0.97815,1e-05,3.9167]
[1777252457023,48.88,79149.58,0.0,-0.97815,1e-05,3.9167]
[1777252457357,48.89,79149.19,0.0,-0.97815,1e-05,3.91621]
[1777252460378,48.9,79154.51,0.0,-0.97805,1e-05,3.93229]
[1777252461908,48.9,79152.77,0.0,-0.97807,1e-05,3.92878]
[1777252461916,48.9,79152.77,0.0,-0.97807,1e-05,3.92878]
[1777252462022,48.9,79152.77,0.0,-0.97807,1e-05,3.92878]
[1777252462392,48.9,79152.54,0.0,-0.97807,1e-05,3.92862]
[1777252463399,48.9,79148.68,0.0,-0.97812,1e-05,3.92045]
[1777252464406,48.9,79144.68,0.0,-0.97818,1e-05,3.912]
[1777252466375,48.9,79143.85,0.0,-0.97819,1e-05,3.91055]
[1777252466381,48.9,79143.85,0.0,-0.97819,1e-05,3.91055]
[1777252466518,48.9,79143.85,0.0,-0.97819,1e-05,3.91055]
[1777252466585,48.91,79146.78,0.0,-0.97814,1e-05,3.91738]
[1777252469441,48.91,79140.97,0.0,-0.97822,1e-05,3.90569]
[1777252470140,48.91,79140.97,0.0,-0.97822,1e-05,3.90569]
[1777252470192,48.91,79140.97,0.0,-0.97822,1e-05,3.90569]
[1777252470268,48.91,79140.97,0.0,-0.97822,1e-05,3.90569]
[1777252470448,48.91,79139.65,0.0,-0.97823,1e-05,3.90318]
[1777252475049,48.91,79138.22,0.0,-0.97826,1e-05,3.89949]
[1777252475099,48.91,79138.22,0.0,-0.97826,1e-05,3.89949]
[1777252475268,48.91,79138.22,0.0,-0.97826,1e-05,3.89949]
[1777252475484,48.92,79139.16,0.0,-0.97824,1e-05,3.90195]
[1777252477498,48.92,79133.65,0.0,-0.97831,1e-05,3.89067]
[1777252478846,48.92,79133.65,0.0,-0.97831,1e-05,3.89067]
[1777252478849,48.92,79133.65,0.0,-0.97831,1e-05,3.89067]
[1777252479019,48.92,79132.67,0.0,-0.97832,1e-05,3.88894]
[1777252479512,48.92,79134.9,0.0,-0.97829,1e-05,3.89424]
[1777252483539,48.93,79138.74,0.0,-0.97822,1e-05,3.90427]
[1777252483890,48.93,79138.74,0.0,-0.97822,1e-05,3.90427]
[1777252484019,48.93,79138.74,0.0,-0.97822,1e-05,3.90427]
[1777252484071,48.93,79138.74,0.0,-0.97822,1e-05,3.90427]
[1777252484674,48.93,79138.74,0.0,-0.97822,1e-05,3.90427]
[1777252484769,48.93,79138.74,0.0,-0.97822,1e-05,3.90427]
[1777252484870,48.93,79144.53,0.0,-0.97814,1e-05,3.91739]
[1777252487603,48.93,79142.67,0.0,-0.97816,1e-05,3.91402]
[1777252487628,48.93,79142.67,0.0,-0.97816,1e-05,3.91402]
[1777252487768,48.93,79142.67,0.0,-0.97816,1e-05,3.91402]
[1777252487815,48.93,79138.83,0.0,-0.97821,1e-05,3.90594]
[1777252493625,48.94,79139.04,0.0,-0.9782,1e-05,3.90868]
[1777252494211,48.94,79139.04,0.0,-0.9782,1e-05,3.90868]
[1777252494270,48.94,79139.04,0.0,-0.9782,1e-05,3.90868]
[1777252494461,48.94,79139.04,0.0,-0.9782,1e-05,3.90868]
[1777252494632,48.94,79141.56,0.0,-0.97816,1e-05,3.91459]
[1777252495639,48.94,79145.56,0.0,-0.9781,1e-05,3.92375]
[1777252496637,48.94,79145.56,0.0,-0.9781,1e-05,3.92375]
[1777252496768,48.94,79145.56,0.0,-0.9781,1e-05,3.92375]
[1777252496870,48.94,79146.17,0.0,-0.97809,1e-05,3.92543]
[1777252502688,48.95,79145.23,0.0,-0.97809,1e-05,3.92536]
[1777252503321,48.95,79145.23,0.0,-0.97809,1e-05,3.92536]
[1777252503367,48.95,79145.23,0.0,-0.97809,1e-05,3.92536]
[1777252503569,48.95,79145.23,0.0,-0.97809,1e-05,3.92536]
[1777252503695,48.95,79138.96,0.0,-0.97817,1e-05,3.91189]
[1777252504702,48.95,79133.75,0.0,-0.97825,1e-05,3.9008]
[1777252506717,48.95,79130.47,0.0,-0.97829,1e-05,3.89436]
[1777252508793,48.95,79128.86,0.0,-0.97831,1e-05,3.89122]
[1777252508846,48.95,79128.86,0.0,-0.97831,1e-05,3.89122]
[1777252509019,48.95,79127.29,0.0,-0.97833,1e-05,3.88818]
[1777252509690,48.95,79127.29,0.0,-0.97833,1e-05,3.88818]
[1777252509715,48.95,79127.29,0.0,-0.97833,1e-05,3.88818]
[1777252509769,48.95,79127.29,0.0,-0.97833,1e-05,3.88818]
[1777252509861,48.95,79126.66,0.0,-0.97833,1e-05,3.8872]
[1777252511752,48.96,79133.47,0.0,-0.97823,1e-05,3.9029]
[1777252512760,48.96,79128.13,0.0,-0.9783,1e-05,3.89157]
[1777252513310,48.96,79128.13,0.0,-0.9783,1e-05,3.89157]
[1777252513519,48.96,79128.13,0.0,-0.9783,1e-05,3.89157]
[1777252513767,48.96,79123.67,0.0,-0.97837,1e-05,3.88133]
[1777252517799,48.95,79129.96,0.0,-0.97829,1e-05,3.89323]
[1777252518023,48.95,79129.96,0.0,-0.97829,1e-05,3.89323]
[1777252518272,48.95,79129.96,0.0,-0.97829,1e-05,3.89323]
[1777252518524,48.95,79129.96,0.0,-0.97829,1e-05,3.89323]
[1777252518806,48.95,79123.37,0.0,-0.97839,1e-05,3.87833]
[1777252520821,48.95,79121.99,0.0,-0.97842,1e-05,3.8744]
[1777252521828,48.94,79125.89,0.0,-0.97836,1e-05,3.88247]
[1777252522053,48.94,79125.89,0.0,-0.97836,1e-05,3.88247]
[1777252522059,48.94,79125.89,0.0,-0.97836,1e-05,3.88247]
[1777252522272,48.94,79125.89,0.0,-0.97836,1e-05,3.88247]
[1777252522835,48.94,79125.21,0.0,-0.97838,1e-05,3.88052]
[1777252523842,48.94,79118.37,0.0,-0.97848,1e-05,3.86513]
[1777252525757,48.94,79118.19,0.0,-0.97848,1e-05,3.8643]
[1777252525769,48.94,79118.19,0.0,-0.97848,1e-05,3.8643]
[1777252525810,48.94,79118.19,0.0,-0.97848,1e-05,3.8643]
[1777252525856,48.94,79117.87,0.0,-0.97849,1e-05,3.86317]
[1777252528495,48.94,79117.31,0.0,-0.9785,1e-05,3.86107]
[1777252528518,48.94,79117.31,0.0,-0.9785,1e-05,3.86107]
[1777252528877,48.94,79117.59,0.0,-0.9785,1e-05,3.86125]
[1777252531900,48.93,79121.2,0.0,-0.97847,1e-05,3.86566]
[1777252532489,48.93,79121.2,0.0,-0.97847,1e-05,3.86566]
[1777252532518,48.93,79121.2,0.0,-0.97847,1e-05,3.86566]
[1777252532596,48.93,79121.2,0.0,-0.97847,1e-05,3.86566]
[1777252532907,48.93,79118.58,0.0,-0.97851,1e-05,3.85951]
[1777252533914,48.93,79114.7,0.0,-0.97857,1e-05,3.85063]
[1777252534247,48.93,79114.7,0.0,-0.97857,1e-05,3.85063]
[1777252534268,48.93,79114.7,0.0,-0.97857,1e-05,3.85063]
[1777252534349,48.93,79114.7,0.0,-0.97857,1e-05,3.85021]
[1777252537214,48.93,79115.08,0.0,-0.97857,1e-05,3.85061]
[1777252537267,48.93,79115.08,0.0,-0.97857,1e-05,3.85061]
[1777252537519,48.93,79115.08,0.0,-0.97857,1e-05,3.85061]
[1777252537620,48.92,79115.15,0.0,-0.97857,1e-05,3.84991]
[1777252540963,48.92,79111.06,0.0,-0.97864,1e-05,3.83976]
[1777252542980,48.92,79109.74,0.0,-0.97866,1e-05,3.83607]
[1777252543018,48.92,79109.74,0.0,-0.97866,1e-05,3.83607]
[1777252543022,48.92,79109.74,0.0,-0.97866,1e-05,3.83607]
[1777252543341,48.92,79109.74,0.0,-0.97866,1e-05,3.83607]
[1777252543518,48.92,79109.74,0.0,-0.97866,1e-05,3.83607]
[1777252543620,48.92,79106.94,0.0,-0.9787,1e-05,3.8296]
[1777252545833,48.92,79108.06,0.0,-0.97869,1e-05,3.83203]
[1777252544991,48.91,79112.36,0.0,-0.97863,1e-05,3.84096]
[1777252546019,48.91,79112.36,0.0,-0.97863,1e-05,3.84096]
[1777252546053,48.91,79112.36,0.0,-0.97863,1e-05,3.84096]
[1777252546268,48.91,79112.36,0.0,-0.97863,1e-05,3.84096]
[1777252546296,48.91,79116.73,0.0,-0.97857,1e-05,3.84964]
[1777252547005,48.91,79113.85,0.0,-0.97862,1e-05,3.84338]
[1777252549019,48.91,79099.34,0.0,-0.97882,1e-05,3.81114]
[1777252550026,48.91,79089.1,0.0,-0.97897,1e-05,3.78869]
[1777252551847,48.91,79089.1,0.0,-0.97897,1e-05,3.78869]
[1777252551853,48.91,79089.1,0.0,-0.97897,1e-05,3.78869]
[1777252551033,48.91,79087.69,0.0,-0.97899,1e-05,3.7853]
[1777252552631,48.91,79087.69,0.0,-0.97899,1e-05,3.7853]
[1777252552729,48.91,79087.09,0.0,-0.979,1e-05,3.78339]
[1777252554775,48.91,79085.24,0.0,-0.97903,1e-05,3.77942]
[1777252556774,48.9,79085.34,0.0,-0.97903,1e-05,3.77902]
[1777252557079,48.9,79076.12,0.0,-0.97916,1e-05,3.75869]
[1777252558082,48.9,79071.95,0.0,-0.97922,1e-05,3.7495]
[1777252559089,48.9,79072.5,0.0,-0.97921,1e-05,3.75041]
[1777252563123,48.9,79085.1,0.0,-0.97905,1e-05,3.77633]
[1777252564130,48.9,79093.68,0.0,-0.97893,1e-05,3.7945]
[1777252565137,48.9,79091.47,0.0,-0.97896,1e-05,3.78945]
[1777252567204,48.89,79092.26,0.0,-0.97896,1e-05,3.7905]
[1777252568042,48.89,79091.08,0.0,-0.97897,1e-05,3.78764]
[1777252568158,48.89,79091.08,0.0,-0.97897,1e-05,3.78764]
[1777252568237,48.89,79091.08,0.0,-0.97897,1e-05,3.78764]
[1777252568304,48.89,79094.24,0.0,-0.97893,1e-05,3.79411]
[1777252569027,48.89,79094.24,0.0,-0.97893,1e-05,3.79411]
[1777252569165,48.89,79101.19,0.0,-0.97884,1e-05,3.80876]
[1777252570172,48.89,79104.76,0.0,-0.97879,1e-05,3.81611]
[1777252571179,48.89,79098.01,0.0,-0.97889,1e-05,3.80118]
[1777252572964,48.89,79098.01,0.0,-0.97889,1e-05,3.80118]
[1777252573016,48.89,79100.51,0.0,-0.97886,1e-05,3.80622]
[1777252573274,48.89,79100.51,0.0,-0.97886,1e-05,3.80622]
[1777252573376,48.89,79100.32,0.0,-0.97886,1e-05,3.80546]
[1777252574200,48.88,79097.61,0.0,-0.9789,1e-05,3.79927]
[1777252575356,48.88,79097.61,0.0,-0.9789,1e-05,3.79927]
[1777252575401,48.88,79097.61,0.0,-0.9789,1e-05,3.79927]
[1777252575520,48.88,79097.61,0.0,-0.9789,1e-05,3.79927]
[1777252575573,48.88,79088.97,0.0,-0.97902,1e-05,3.78036]
[1777252576217,48.88,79080.75,0.0,-0.97914,1e-05,3.76245]
[1777252577224,48.88,79080.34,0.0,-0.97914,1e-05,3.76129]
[1777252579238,48.88,79077.11,0.0,-0.97919,1e-05,3.75385]
[1777252580391,48.88,79077.11,0.0,-0.97919,1e-05,3.75385]
[1777252580443,48.88,79077.11,0.0,-0.97919,1e-05,3.75385]
[1777252580518,48.88,79077.11,0.0,-0.97919,1e-05,3.75385]
[1777252580620,48.88,79074.13,0.0,-0.97923,1e-05,3.74723]
[1777252581252,48.88,79071.41,0.0,-0.97927,1e-05,3.74119]
[1777252584274,48.88,79067.16,0.0,-0.97933,1e-05,3.73144]
[1777252585315,48.88,79067.16,0.0,-0.97933,1e-05,3.73144]
[1777252585322,48.88,79067.16,0.0,-0.97933,1e-05,3.73144]
[1777252585520,48.88,79067.16,0.0,-0.97933,1e-05,3.73144]
[1777252585608,48.88,79067.77,0.0,-0.97933,1e-05,3.73252]
[1777252587294,48.87,79064.8,0.0,-0.97937,1e-05,3.72577]
[1777252588301,48.87,79061.24,0.0,-0.97943,1e-05,3.71616]
[1777252589308,48.87,79044.67,0.0,-0.97966,1e-05,3.68098]
[1777252590314,48.87,79042.01,0.0,-0.97969,1e-05,3.67526]
[1777252592330,48.86,79037.45,0.0,-0.97977,1e-05,3.6624]
[1777252594344,48.86,79041.92,0.0,-0.97973,1e-05,3.66989]
[1777252595353,48.86,79039.55,0.0,-0.97976,1e-05,3.66481]
[1777252596360,48.86,79034.83,0.0,-0.97982,1e-05,3.65482]
[1777252598730,48.85,79035.29,0.0,-0.97982,1e-05,3.655]
[1777252598948,48.85,79035.29,0.0,-0.97982,1e-05,3.655]
[1777252598831,48.85,79040.44,0.0,-0.97976,1e-05,3.66503]
[1777252599019,48.85,79040.44,0.0,-0.97976,1e-05,3.66503]
[1777252600394,48.85,79032.49,0.0,-0.97987,1e-05,3.64737]
[1777252601401,48.85,79025.29,0.0,-0.97997,1e-05,3.63228]
[1777252602408,48.85,79030.33,0.0,-0.9799,1e-05,3.64276]
[1777252603415,48.85,79037.37,0.0,-0.97981,1e-05,3.65742]
[1777252605429,48.85,79034.39,0.0,-0.97985,1e-05,3.65103]
[1777252606436,48.85,79029.38,0.0,-0.97991,1e-05,3.64049]
[1777252607443,48.85,79026.76,0.0,-0.97995,1e-05,3.63498]
[1777252611472,48.85,79029.24,0.0,-0.97992,1e-05,3.64002]
[1777252612480,48.85,79038.8,0.0,-0.97979,1e-05,3.65955]
[1777252613487,48.84,79041.47,0.0,-0.97976,1e-05,3.66432]
[1777252614494,48.84,79038.37,0.0,-0.97981,1e-05,3.65689]
[1777252615501,48.84,79033.86,0.0,-0.97988,1e-05,3.64666]
[1777252617515,48.83,79041.1,0.0,-0.97979,1e-05,3.66055]
[1777252618522,48.83,79048.38,0.0,-0.9797,1e-05,3.67495]
[1777252619529,48.83,79053.24,0.0,-0.97963,1e-05,3.68507]
[1777252621543,48.83,79047.8,0.0,-0.97971,1e-05,3.67335]
[1777252622550,48.83,79042.44,0.0,-0.97978,1e-05,3.66198]
[1777252625571,48.83,79048.71,0.0,-0.9797,1e-05,3.67486]
[1777252626578,48.83,79053.81,0.0,-0.97963,1e-05,3.68547]
[1777252628592,48.83,79054.9,0.0,-0.97962,1e-05,3.68748]
[1777252629599,48.83,79045.14,0.0,-0.97975,1e-05,3.6668]
[1777252630606,48.83,79031.0,0.0,-0.97994,1e-05,3.63709]
[1777252631613,48.83,79027.18,0.0,-0.97999,1e-05,3.62906]
[1777252636648,48.83,79028.08,0.0,-0.97998,1e-05,3.63071]
[1777252638661,48.83,79030.81,0.0,-0.97994,1e-05,3.63632]
[1777252639669,48.83,79027.43,0.0,-0.97999,1e-05,3.62923]
[1777252640676,48.83,79023.78,0.0,-0.98004,1e-05,3.62159]
[1777252641683,48.83,79026.28,0.0,-0.98,1e-05,3.62678]
[1777252646718,48.82,79025.68,0.0,-0.98001,1e-05,3.62536]
[1777252651753,48.82,79022.56,0.0,-0.98006,1e-05,3.61671]
[1777252656788,48.82,79020.16,0.0,-0.9801,1e-05,3.61127]
[1777252657795,48.82,79005.92,0.0,-0.98029,1e-05,3.58171]
[1777252658803,48.82,79005.64,0.0,-0.98029,1e-05,3.58109]
[1777252659810,48.82,79001.82,0.0,-0.98034,1e-05,3.57318]
[1777252660818,48.82,79004.2,0.0,-0.98031,1e-05,3.57783]
[1777252661824,48.82,79001.9,0.0,-0.98034,1e-05,3.57306]
[1777252666859,48.82,79008.41,0.0,-0.98026,1e-05,3.58635]
[1777252667866,48.82,79019.69,0.0,-0.98011,1e-05,3.60927]
[1777252668873,48.82,79013.03,0.0,-0.9802,1e-05,3.59539]
[1777252671894,48.82,79016.87,0.0,-0.98015,1e-05,3.6038]
[1777252676929,48.82,79016.79,0.0,-0.98015,1e-05,3.60371]
[1777252678943,48.82,79014.47,0.0,-0.98018,1e-05,3.59892]
[1777252679950,48.82,79011.69,0.0,-0.98021,1e-05,3.59318]
[1777252681964,48.82,79007.99,0.0,-0.98026,1e-05,3.5858]
[1777252686999,48.82,79012.41,0.0,-0.9802,1e-05,3.59504]
[1777252691106,48.82,79012.79,0.0,-0.9802,1e-05,3.59563]
[1777252691044,48.82,79027.63,0.0,-0.98,1e-05,3.62638]
[1777252691399,48.82,79027.63,0.0,-0.98,1e-05,3.62638]
[1777252692054,48.82,79042.65,0.0,-0.9798,1e-05,3.65773]
[1777252692956,48.82,79042.65,0.0,-0.9798,1e-05,3.65773]
[1777252693075,48.82,79036.33,0.0,-0.97989,1e-05,3.64433]
[1777252694078,48.82,79025.2,0.0,-0.98004,1e-05,3.62098]
[1777252694670,48.82,79025.2,0.0,-0.98004,1e-05,3.62098]
[1777252695090,48.82,79019.35,0.0,-0.98011,1e-05,3.60873]
[1777252696097,48.82,79014.66,0.0,-0.98018,1e-05,3.59818]
[1777252696517,48.82,79014.66,0.0,-0.98018,1e-05,3.59818]
[1777252696752,48.82,79014.66,0.0,-0.98018,1e-05,3.59818]
[1777252696775,48.82,79014.66,0.0,-0.98018,1e-05,3.59818]
[1777252697104,48.82,79017.92,0.0,-0.98014,1e-05,3.60427]
[1777252701132,48.8,79021.92,0.0,-0.98011,1e-05,3.60918]
[1777252702289,48.8,79021.92,0.0,-0.98011,1e-05,3.60918]
[1777252702333,48.8,79021.92,0.0,-0.98011,1e-05,3.60918]
[1777252702518,48.8,79021.92,0.0,-0.98011,1e-05,3.60918]
[1777252702586,48.8,79020.84,0.0,-0.98014,1e-05,3.6051]
[1777252704153,48.8,79024.88,0.0,-0.98009,1e-05,3.61343]
[1777252707173,48.8,79033.87,0.0,-0.97997,1e-05,3.63208]
[1777252709275,48.8,79036.51,0.0,-0.97993,1e-05,3.63755]
[1777252709322,48.8,79036.51,0.0,-0.97993,1e-05,3.63755]
[1777252709518,48.8,79036.51,0.0,-0.97993,1e-05,3.63755]
[1777252709612,48.8,79038.18,0.0,-0.97991,1e-05,3.64092]
[1777252713216,48.8,79042.71,0.0,-0.97986,1e-05,3.64814]
[1777252714223,48.8,79050.21,0.0,-0.97976,1e-05,3.66379]
[1777252716237,48.8,79052.66,0.0,-0.97973,1e-05,3.66874]
[1777252717244,48.8,79059.61,0.0,-0.97964,1e-05,3.68325]
[1777252720266,48.8,79051.34,0.0,-0.97975,1e-05,3.66544]
[1777252721272,48.79,79042.87,0.0,-0.97987,1e-05,3.64755]
[1777252722637,48.79,79042.87,0.0,-0.97987,1e-05,3.64755]
[1777252722689,48.79,79042.87,0.0,-0.97987,1e-05,3.64755]
[1777252722772,48.79,79042.87,0.0,-0.97987,1e-05,3.64755]
[1777252722852,48.79,79040.47,0.0,-0.9799,1e-05,3.64233]
[1777252727474,48.79,79040.81,0.0,-0.9799,1e-05,3.64282]
[1777252727518,48.79,79040.81,0.0,-0.9799,1e-05,3.64282]
[1777252727575,48.79,79035.69,0.0,-0.97997,1e-05,3.63199]
[1777252730335,48.79,79031.24,0.0,-0.98003,1e-05,3.62255]
[1777252731458,48.79,79031.24,0.0,-0.98003,1e-05,3.62255]
[1777252731519,48.79,79031.24,0.0,-0.98003,1e-05,3.62255]
[1777252731555,48.79,79031.24,0.0,-0.98003,1e-05,3.62255]
[1777252731644,48.79,79026.98,0.0,-0.98008,1e-05,3.61365]
[1777252732567,48.79,79026.98,0.0,-0.98008,1e-05,3.61365]
[1777252732771,48.79,79026.98,0.0,-0.98008,1e-05,3.61365]
[1777252733163,48.79,79020.8,0.0,-0.98017,1e-05,3.60058]
[1777252734363,48.79,79016.85,0.0,-0.98022,1e-05,3.5924]
[1777252739263,48.79,79019.03,0.0,-0.98019,1e-05,3.59695]
[1777252739274,48.79,79019.03,0.0,-0.98019,1e-05,3.59695]
[1777252739315,48.79,79019.03,0.0,-0.98019,1e-05,3.59695]
[1777252740160,48.79,79019.03,0.0,-0.98019,1e-05,3.59695]
[1777252739398,48.79,79026.64,0.0,-0.98009,1e-05,3.61273]
[1777252740272,48.79,79026.64,0.0,-0.98009,1e-05,3.61273]
[1777252740405,48.79,79024.75,0.0,-0.98011,1e-05,3.60878]
[1777252741412,48.79,79019.69,0.0,-0.98018,1e-05,3.59826]
[1777252742919,48.79,79019.69,0.0,-0.98018,1e-05,3.59826]
[1777252743020,48.79,79019.69,0.0,-0.98018,1e-05,3.59826]
[1777252743076,48.79,79019.69,0.0,-0.98018,1e-05,3.59826]
[1777252743177,48.79,79026.48,0.0,-0.98009,1e-05,3.61234]
[1777252743269,48.79,79026.48,0.0,-0.98009,1e-05,3.61234]
[1777252743426,48.79,79030.29,0.0,-0.98004,1e-05,3.62023]
[1777252745971,48.79,79033.17,0.0,-0.98,1e-05,3.62623]
[1777252746018,48.79,79033.17,0.0,-0.98,1e-05,3.62623]
[1777252746023,48.79,79033.17,0.0,-0.98,1e-05,3.62623]
[1777252746151,48.79,79033.17,0.0,-0.98,1e-05,3.62623]
[1777252746071,48.79,79037.31,0.0,-0.97995,1e-05,3.63476]
[1777252746268,48.79,79037.31,0.0,-0.97995,1e-05,3.63476]
[1777252746447,48.79,79038.96,0.0,-0.97993,1e-05,3.63813]
[1777252747454,48.79,79042.82,0.0,-0.97988,1e-05,3.64612]
[1777252750286,48.79,79044.06,0.0,-0.97986,1e-05,3.64854]
[1777252750309,48.79,79044.06,0.0,-0.97986,1e-05,3.64854]
[1777252750518,48.79,79044.06,0.0,-0.97986,1e-05,3.64854]
[1777252750570,48.79,79047.66,0.0,-0.97981,1e-05,3.65598]
[1777252752017,48.79,79042.33,0.0,-0.97989,1e-05,3.64471]
[1777252753184,48.79,79042.33,0.0,-0.97989,1e-05,3.64471]
[1777252753201,48.79,79043.05,0.0,-0.97988,1e-05,3.64613]
[1777252753268,48.79,79043.05,0.0,-0.97988,1e-05,3.64613]
[1777252753496,48.79,79036.27,0.0,-0.97997,1e-05,3.63188]
[1777252755510,48.79,79034.52,0.0,-0.97999,1e-05,3.6281]
[1777252760545,48.79,79034.38,0.0,-0.97999,1e-05,3.62751]
[1777252762794,48.79,79036.3,0.0,-0.97997,1e-05,3.63145]
[1777252762800,48.79,79036.3,0.0,-0.97997,1e-05,3.63145]
[1777252763019,48.79,79036.3,0.0,-0.97997,1e-05,3.63145]
[1777252763107,48.79,79036.39,0.0,-0.97997,1e-05,3.63157]
[1777252764573,48.79,79041.48,0.0,-0.9799,1e-05,3.64206]
[1777252765579,48.79,79045.38,0.0,-0.97985,1e-05,3.65014]
[1777252766928,48.79,79045.38,0.0,-0.97985,1e-05,3.65014]
[1777252766980,48.79,79045.38,0.0,-0.97985,1e-05,3.65014]
[1777252767018,48.79,79045.38,0.0,-0.97985,1e-05,3.65014]
[1777252767082,48.79,79046.84,0.0,-0.97983,1e-05,3.6531]
[1777252768601,48.79,79050.4,0.0,-0.97979,1e-05,3.66037]
[1777252770614,48.78,79053.63,0.0,-0.97974,1e-05,3.66692]
[1777252773507,48.78,79053.86,0.0,-0.97975,1e-05,3.6651]
[1777252773518,48.78,79053.86,0.0,-0.97975,1e-05,3.6651]
[1777252773560,48.78,79053.86,0.0,-0.97975,1e-05,3.6651]
[1777252774042,48.78,79053.86,0.0,-0.97975,1e-05,3.6651]
[1777252774078,48.78,79054.04,0.0,-0.97975,1e-05,3.66536]
[1777252774268,48.78,79054.04,0.0,-0.97975,1e-05,3.66536]
[1777252777664,48.78,79057.68,0.0,-0.97971,1e-05,3.67255]
[1777252779225,48.78,79056.01,0.0,-0.97973,1e-05,3.66891]
[1777252779269,48.78,79056.01,0.0,-0.97973,1e-05,3.66891]
[1777252779277,48.78,79056.01,0.0,-0.97973,1e-05,3.66891]
[1777252779613,48.78,79056.01,0.0,-0.97973,1e-05,3.66891]
[1777252779769,48.78,79056.01,0.0,-0.97973,1e-05,3.66891]
[1777252779870,48.78,79056.21,0.0,-0.97973,1e-05,3.66921]
[1777252783826,48.78,79057.74,0.0,-0.97971,1e-05,3.67206]
[1777252783878,48.78,79057.74,0.0,-0.97971,1e-05,3.67206]
[1777252784019,48.78,79057.74,0.0,-0.97971,1e-05,3.67206]
[1777252784120,48.78,79058.29,0.0,-0.9797,1e-05,3.6731]
[1777252787739,48.78,79056.61,0.0,-0.97973,1e-05,3.66919]
[1777252787754,48.78,79056.61,0.0,-0.97973,1e-05,3.66919]
[1777252787768,48.78,79056.61,0.0,-0.97973,1e-05,3.66919]
[1777252787855,48.78,79055.28,0.0,-0.97975,1e-05,3.66627]
[1777252789748,48.78,79051.84,0.0,-0.97979,1e-05,3.65883]
[1777252791762,48.78,79048.11,0.0,-0.97984,1e-05,3.65081]
[1777252792995,48.78,79048.11,0.0,-0.97984,1e-05,3.65081]
[1777252793002,48.78,79048.11,0.0,-0.97984,1e-05,3.65081]
[1777252793019,48.78,79048.11,0.0,-0.97984,1e-05,3.65081]
[1777252793096,48.78,79042.39,0.0,-0.97992,1e-05,3.63876]
[1777252794783,48.78,79040.46,0.0,-0.97995,1e-05,3.63461]
[1777252799820,48.78,79033.7,0.0,-0.98004,1e-05,3.62025]
[1777252801703,48.78,79036.28,0.0,-0.98001,1e-05,3.62559]
[1777252801777,48.78,79036.28,0.0,-0.98001,1e-05,3.62559]
[1777252801805,48.78,79036.28,0.0,-0.98001,1e-05,3.62559]
[1777252801964,48.78,79036.28,0.0,-0.98001,1e-05,3.62559]
[1777252802020,48.78,79036.28,0.0,-0.98001,1e-05,3.62559]
[1777252802121,48.78,79037.4,0.0,-0.97999,1e-05,3.62789]
[1777252807011,48.77,79037.37,0.0,-0.97999,1e-05,3.62765]
[1777252807020,48.77,79037.37,0.0,-0.97999,1e-05,3.62765]
[1777252807217,48.77,79037.37,0.0,-0.97999,1e-05,3.62765]
[1777252807231,48.77,79040.66,0.0,-0.97995,1e-05,3.63447]
[1777252807760,48.77,79040.66,0.0,-0.97995,1e-05,3.63447]
[1777252807769,48.77,79040.66,0.0,-0.97995,1e-05,3.63447]
[1777252807876,48.77,79042.72,0.0,-0.97992,1e-05,3.63871]
[1777252809890,48.77,79048.36,0.0,-0.97985,1e-05,3.65037]
[1777252812473,48.77,79049.92,0.0,-0.97983,1e-05,3.65346]
[1777252812518,48.77,79049.92,0.0,-0.97983,1e-05,3.65346]
[1777252812771,48.77,79049.92,0.0,-0.97983,1e-05,3.65346]
[1777252812911,48.77,79050.62,0.0,-0.97982,1e-05,3.65484]
[1777252815942,48.77,79061.54,0.0,-0.97968,1e-05,3.6775]
[1777252816948,48.77,79071.65,0.0,-0.97954,1e-05,3.69872]
[1777252817955,48.77,79062.05,0.0,-0.97967,1e-05,3.67828]
[1777252819174,48.77,79062.05,0.0,-0.97967,1e-05,3.67828]
[1777252819226,48.77,79062.05,0.0,-0.97967,1e-05,3.67828]
[1777252819202,48.77,79056.88,0.0,-0.97974,1e-05,3.66727]
[1777252819270,48.77,79056.88,0.0,-0.97974,1e-05,3.66727]
[1777252819968,48.77,79056.37,0.0,-0.97975,1e-05,3.66608]
[1777252824266,48.77,79059.03,0.0,-0.97972,1e-05,3.67124]
[1777252824302,48.77,79059.03,0.0,-0.97972,1e-05,3.67124]
[1777252825007,48.77,79056.54,0.0,-0.97975,1e-05,3.66589]
[1777252826827,48.77,79056.38,0.0,-0.97975,1e-05,3.66545]
[1777252828519,48.77,79055.39,0.0,-0.97977,1e-05,3.66316]
[1777252829895,48.77,79055.59,0.0,-0.97976,1e-05,3.66349]
[1777252829921,48.77,79055.59,0.0,-0.97976,1e-05,3.66349]
[1777252830018,48.77,79055.59,0.0,-0.97976,1e-05,3.66349]
[1777252830039,48.77,79055.97,0.0,-0.97976,1e-05,3.66419]
[1777252830520,48.77,79055.97,0.0,-0.97976,1e-05,3.66419]
[1777252835073,48.77,79051.64,0.0,-0.97983,1e-05,3.65259]
[1777252839109,48.77,79055.09,0.0,-0.97979,1e-05,3.65951]
[1777252839438,48.77,79055.09,0.0,-0.97979,1e-05,3.65951]
[1777252839481,48.77,79055.09,0.0,-0.97979,1e-05,3.65951]
[1777252839519,48.77,79055.09,0.0,-0.97979,1e-05,3.65951]
[1777252840117,48.76,79055.81,0.0,-0.97978,1e-05,3.66094]
[1777252842130,48.76,79058.76,0.0,-0.97974,1e-05,3.66695]
[1777252845332,48.76,79056.43,0.0,-0.97977,1e-05,3.66176]
[1777252845450,48.76,79056.43,0.0,-0.97977,1e-05,3.66176]
[1777252845519,48.76,79056.43,0.0,-0.97977,1e-05,3.66176]
[1777252846159,48.76,79053.84,0.0,-0.97981,1e-05,3.65623]
[1777252848174,48.76,79044.36,0.0,-0.97994,1e-05,3.63623]
[1777252848972,48.76,79044.36,0.0,-0.97994,1e-05,3.63623]
[1777252849009,48.76,79044.36,0.0,-0.97994,1e-05,3.63623]
[1777252849018,48.76,79044.36,0.0,-0.97994,1e-05,3.63623]
[1777252849180,48.76,79039.2,0.0,-0.98,1e-05,3.62542]
[1777252853209,48.76,79035.84,0.0,-0.98005,1e-05,3.61832]
[1777252856230,48.76,79041.17,0.0,-0.97998,1e-05,3.62939]
[1777252858264,48.76,79043.44,0.0,-0.97995,1e-05,3.63409]
[1777252858316,48.76,79045.17,0.0,-0.97993,1e-05,3.63766]
[1777252858518,48.76,79045.17,0.0,-0.97993,1e-05,3.63766]
[1777252859251,48.76,79046.48,0.0,-0.97991,1e-05,3.64035]
[1777252862004,48.76,79047.69,0.0,-0.97989,1e-05,3.64276]
[1777252862018,48.76,79047.69,0.0,-0.97989,1e-05,3.64276]
[1777252862272,48.76,79044.76,0.0,-0.97993,1e-05,3.63658]
[1777252863279,48.76,79041.11,0.0,-0.97998,1e-05,3.62891]
[1777252864286,48.76,79038.07,0.0,-0.98002,1e-05,3.62253]
[1777252869323,48.76,79037.01,0.0,-0.98004,1e-05,3.62021]
[1777252872593,48.76,79037.64,0.0,-0.98003,1e-05,3.62148]
[1777252872599,48.76,79037.64,0.0,-0.98003,1e-05,3.62148]
[1777252872772,48.76,79037.64,0.0,-0.98003,1e-05,3.62148]
[1777252872847,48.76,79038.32,0.0,-0.98002,1e-05,3.62284]
[1777252877357,48.76,79037.7,0.0,-0.98003,1e-05,3.62146]
[1777252877510,48.76,79037.7,0.0,-0.98003,1e-05,3.62146]
[1777252877523,48.76,79037.7,0.0,-0.98003,1e-05,3.62146]
[1777252877560,48.76,79040.01,0.0,-0.98,1e-05,3.62622]
[1777252878386,48.76,79047.03,0.0,-0.97991,1e-05,3.64088]
[1777252880401,48.76,79046.76,0.0,-0.97991,1e-05,3.64021]
[1777252883970,48.76,79046.14,0.0,-0.97992,1e-05,3.63879]
[1777252884024,48.76,79046.14,0.0,-0.97992,1e-05,3.63879]
[1777252884041,48.76,79046.14,0.0,-0.97992,1e-05,3.63879]
[1777252884270,48.76,79046.14,0.0,-0.97992,1e-05,3.63879]
[1777252884072,48.76,79046.4,0.0,-0.97992,1e-05,3.63922]
[1777252889749,48.76,79047.76,0.0,-0.9799,1e-05,3.64182]
[1777252889773,48.76,79047.76,0.0,-0.9799,1e-05,3.64182]
[1777252889846,48.76,79048.03,0.0,-0.9799,1e-05,3.64226]
[1777252892203,48.76,79048.38,0.0,-0.97989,1e-05,3.64299]
[1777252896237,48.76,79047.2,0.0,-0.97992,1e-05,3.63824]
[1777252896244,48.76,79047.2,0.0,-0.97992,1e-05,3.63824]
[1777252896268,48.76,79047.2,0.0,-0.97992,1e-05,3.63824]
[1777252896515,48.76,79043.45,0.0,-0.97997,1e-05,3.63029]
[1777252898530,48.76,79040.64,0.0,-0.98001,1e-05,3.6243]
[1777252903565,48.76,79042.84,0.0,-0.97998,1e-05,3.62871]
[1777252908600,48.75,79041.21,0.0,-0.98,1e-05,3.62513]
[1777252913635,48.75,79040.16,0.0,-0.98002,1e-05,3.62277]
[1777252917663,48.75,79036.71,0.0,-0.98007,1e-05,3.61546]
[1777252920686,48.75,79030.42,0.0,-0.98015,1e-05,3.60233]
[1777252921693,48.75,79018.74,0.0,-0.9803,1e-05,3.57816]
[1777252922700,48.75,79015.99,0.0,-0.98034,1e-05,3.57252]
[1777252924720,48.75,79012.05,0.0,-0.98039,1e-05,3.56452]
[1777252926335,48.75,79008.8,0.0,-0.98043,1e-05,3.5579]
[1777252931764,48.76,79009.34,0.0,-0.98042,1e-05,3.55951]
[1777252935792,48.76,79006.31,0.0,-0.98046,1e-05,3.55362]
[1777252939820,48.76,78996.0,0.0,-0.98059,1e-05,3.53285]
[1777252940827,48.76,78995.2,0.0,-0.9806,1e-05,3.53134]
[1777252943848,48.76,78999.76,0.0,-0.98054,1e-05,3.54107]
[1777252944855,48.76,79006.12,0.0,-0.98045,1e-05,3.55423]
[1777252946869,48.76,79003.64,0.0,-0.98049,1e-05,3.54933]
[1777252947876,48.76,79000.82,0.0,-0.98052,1e-05,3.54365]
[1777252949890,48.76,79004.61,0.0,-0.98047,1e-05,3.55165]
[1777252953918,48.76,79011.91,0.0,-0.98038,1e-05,3.56508]
[1777252958955,48.76,79011.51,0.0,-0.98039,1e-05,3.5647]
[1777252960969,48.77,79008.9,0.0,-0.98042,1e-05,3.55951]
[1777252961976,48.77,79016.5,0.0,-0.98032,1e-05,3.57527]
[1777252962983,48.77,79030.12,0.0,-0.98014,1e-05,3.60352]
[1777252964004,48.77,79033.12,0.0,-0.9801,1e-05,3.60978]
[1777252964998,48.77,79042.82,0.0,-0.97997,1e-05,3.62999]
[1777252966005,48.77,79043.84,0.0,-0.97996,1e-05,3.6321]
[1777252967012,48.77,79050.96,0.0,-0.97986,1e-05,3.64696]
[1777252968019,48.77,79056.25,0.0,-0.97979,1e-05,3.658]
[1777252968686,48.77,79056.25,0.0,-0.97979,1e-05,3.658]
[1777252968738,48.77,79056.25,0.0,-0.97979,1e-05,3.658]
[1777252968769,48.77,79056.25,0.0,-0.97979,1e-05,3.658]
[1777252969025,48.77,79053.43,0.0,-0.97983,1e-05,3.65202]
[1777252974074,48.76,79052.92,0.0,-0.97984,1e-05,3.65068]
[1777252976089,48.76,79061.37,0.0,-0.97973,1e-05,3.6683]
[1777252977096,48.76,79061.22,0.0,-0.97973,1e-05,3.6679]
[1777252981124,48.76,79055.72,0.0,-0.97981,1e-05,3.656]
[1777252983140,48.76,79063.19,0.0,-0.97971,1e-05,3.67157]
[1777252984146,48.76,79069.0,0.0,-0.97963,1e-05,3.68372]
[1777252985153,48.76,79073.28,0.0,-0.97957,1e-05,3.69265]
[1777252986163,48.76,79077.12,0.0,-0.97952,1e-05,3.70064]
[1777252991391,48.76,79079.14,0.0,-0.9795,1e-05,3.70436]
[1777252991198,48.76,79081.63,0.0,-0.97946,1e-05,3.7095]
[1777252995227,48.76,79085.73,0.0,-0.97941,1e-05,3.7176]
[1777252996234,48.76,79088.59,0.0,-0.97938,1e-05,3.72352]
[1777252998248,48.76,79091.43,0.0,-0.97934,1e-05,3.7292]
[1777253000262,48.75,79089.04,0.0,-0.97937,1e-05,3.72375]
[1777253005297,48.75,79086.08,0.0,-0.97942,1e-05,3.71658]
[1777253007311,48.75,79083.28,0.0,-0.97946,1e-05,3.7103]
[1777253010332,48.75,79080.66,0.0,-0.9795,1e-05,3.70429]
[1777253013353,48.75,79077.95,0.0,-0.97955,1e-05,3.69607]
[1777253014360,48.75,79075.48,0.0,-0.97958,1e-05,3.69072]
[1777253016374,48.75,79072.79,0.0,-0.97962,1e-05,3.6848]
[1777253020401,48.75,79077.03,0.0,-0.97957,1e-05,3.69334]
[1777253023423,48.74,79080.26,0.0,-0.97953,1e-05,3.6998]
[1777253027451,48.74,79084.85,0.0,-0.97947,1e-05,3.70899]
[1777253032485,48.74,79086.0,0.0,-0.97946,1e-05,3.71068]
[1777253037521,48.74,79083.38,0.0,-0.9795,1e-05,3.70438]
[1777253039535,48.74,79080.9,0.0,-0.97953,1e-05,3.69884]
[1777253041549,48.74,79076.93,0.0,-0.97959,1e-05,3.69017]
[1777253042556,48.74,79074.32,0.0,-0.97962,1e-05,3.68453]
[1777253044570,48.74,79071.66,0.0,-0.97966,1e-05,3.67869]
[1777253045577,48.74,79049.94,0.0,-0.97995,1e-05,3.63298]
[1777253046583,48.73,79037.3,0.0,-0.98012,1e-05,3.60654]
[1777253047590,48.73,79030.68,0.0,-0.98021,1e-05,3.59278]
[1777253049423,48.73,79030.68,0.0,-0.98021,1e-05,3.59278]
[1777253049212,48.74,79030.78,0.0,-0.98021,1e-05,3.59306]
[1777253049605,48.74,79029.85,0.0,-0.98022,1e-05,3.59113]
[1777253051277,48.74,79029.85,0.0,-0.98022,1e-05,3.59113]
[1777253051336,48.74,79026.67,0.0,-0.98026,1e-05,3.58464]
[1777253053272,48.74,79025.69,0.0,-0.98027,1e-05,3.58262]
[1777253056653,48.74,79019.01,0.0,-0.98036,1e-05,3.56914]
[1777253059674,48.74,79017.4,0.0,-0.98038,1e-05,3.56617]
[1777253060682,48.74,79025.13,0.0,-0.98027,1e-05,3.58212]
[1777253061689,48.74,79027.89,0.0,-0.98024,1e-05,3.58793]
[1777253063019,48.74,79027.43,0.0,-0.98024,1e-05,3.5871]
[1777253064710,48.74,79022.85,0.0,-0.9803,1e-05,3.57775]
[1777253065717,48.74,79020.26,0.0,-0.98034,1e-05,3.57248]
[1777253066724,48.74,79023.66,0.0,-0.98029,1e-05,3.5795]
[1777253068762,48.74,79027.34,0.0,-0.98024,1e-05,3.58732]
[1777253073798,48.74,79029.19,0.0,-0.98023,1e-05,3.58938]
[1777253078834,48.74,79031.69,0.0,-0.98019,1e-05,3.59481]
[1777253080848,48.74,79029.16,0.0,-0.98022,1e-05,3.58965]
[1777253082862,48.74,79035.14,0.0,-0.98015,1e-05,3.60214]
[1777253083869,48.74,79037.58,0.0,-0.98011,1e-05,3.60722]
[1777253087897,48.74,79030.44,0.0,-0.98021,1e-05,3.59245]
[1777253092932,48.74,79028.47,0.0,-0.98023,1e-05,3.58855]
[1777253094946,48.74,79040.72,0.0,-0.98007,1e-05,3.61406]
[1777253095953,48.74,79044.35,0.0,-0.98002,1e-05,3.62161]
[1777253100991,48.74,79040.0,0.0,-0.98008,1e-05,3.61246]
[1777253101995,48.74,79036.34,0.0,-0.98013,1e-05,3.60485]
[1777253104012,48.74,79031.28,0.0,-0.98019,1e-05,3.59436]
[1777253105016,48.74,79015.56,0.0,-0.9804,1e-05,3.56191]
[1777253106023,48.74,79000.5,0.0,-0.9806,1e-05,3.53109]
[1777253107030,48.74,78986.91,0.0,-0.98077,1e-05,3.50351]
[1777253108037,48.74,78982.79,0.0,-0.98082,1e-05,3.49532]
[1777253109044,48.74,78988.53,0.0,-0.98075,1e-05,3.50718]
[1777253110552,48.74,78996.04,0.0,-0.98065,1e-05,3.52266]
[1777253111058,48.75,78994.72,0.0,-0.98066,1e-05,3.52011]
[1777253112274,48.75,78994.72,0.0,-0.98066,1e-05,3.52011]
[1777253112371,48.75,78994.8,0.0,-0.98066,1e-05,3.52043]
[1777253114275,48.75,78993.83,0.0,-0.98067,1e-05,3.5186]
[1777253114372,48.75,78994.32,0.0,-0.98067,1e-05,3.51976]
[1777253118109,48.75,78997.33,0.0,-0.98062,1e-05,3.52654]
[1777253120123,48.75,78990.86,0.0,-0.98071,1e-05,3.51365]
[1777253122137,48.75,78998.94,0.0,-0.9806,1e-05,3.53048]
[1777253122964,48.75,78998.94,0.0,-0.9806,1e-05,3.53048]
[1777253123144,48.75,79005.06,0.0,-0.98052,1e-05,3.54315]
[1777253124778,48.75,79005.63,0.0,-0.98051,1e-05,3.54445]
[1777253125158,48.75,79007.5,0.0,-0.98049,1e-05,3.54841]
[1777253126807,48.75,79008.02,0.0,-0.98048,1e-05,3.54959]
[1777253127171,48.75,79014.14,0.0,-0.9804,1e-05,3.56228]
[1777253129186,48.75,79011.03,0.0,-0.98044,1e-05,3.55607]
[1777253131200,48.75,79016.11,0.0,-0.98038,1e-05,3.5647]
[1777253133214,48.75,79011.04,0.0,-0.98044,1e-05,3.55444]
[1777253134222,48.75,79007.5,0.0,-0.98049,1e-05,3.54727]
[1777253139257,48.76,79006.98,0.0,-0.98049,1e-05,3.54676]
[1777253142278,48.76,79004.41,0.0,-0.98052,1e-05,3.54182]
[1777253146306,48.76,78999.35,0.0,-0.98059,1e-05,3.53193]
[1777253147313,48.76,78995.81,0.0,-0.98063,1e-05,3.52483]
[1777253149327,48.76,78993.47,0.0,-0.98066,1e-05,3.52036]
[1777253154362,48.76,78995.8,0.0,-0.98063,1e-05,3.52587]
[1777253156376,48.76,79005.57,0.0,-0.9805,1e-05,3.54616]
[1777253157383,48.76,79008.22,0.0,-0.98046,1e-05,3.55171]
[1777253159399,48.76,79003.37,0.0,-0.98052,1e-05,3.54197]
[1777253161413,48.77,78998.75,0.0,-0.98058,1e-05,3.53276]
[1777253162420,48.77,78995.21,0.0,-0.98063,1e-05,3.52566]
[1777253163428,48.77,78986.41,0.0,-0.98074,1e-05,3.50788]
[1777253164435,48.77,78983.01,0.0,-0.98078,1e-05,3.50114]
[1777253169469,48.77,78980.47,0.0,-0.98081,1e-05,3.49694]
[1777253172491,48.77,78982.97,0.0,-0.98077,1e-05,3.5026]
[1777253173498,48.77,78987.46,0.0,-0.98071,1e-05,3.51192]
[1777253174504,48.77,78990.2,0.0,-0.98068,1e-05,3.51768]
[1777253177527,48.77,78993.35,0.0,-0.98063,1e-05,3.52459]
[1777253182562,48.78,78999.03,0.0,-0.98055,1e-05,3.53696]
[1777253183569,48.78,79005.76,0.0,-0.98047,1e-05,3.55089]
[1777253185582,48.78,79008.31,0.0,-0.98043,1e-05,3.55633]
[1777253188604,48.78,79012.56,0.0,-0.98037,1e-05,3.56537]
[1777253193639,48.78,79014.31,0.0,-0.98036,1e-05,3.56735]
[1777253197667,48.78,79017.14,0.0,-0.98032,1e-05,3.57349]
[1777253199681,48.78,79013.53,0.0,-0.98037,1e-05,3.56618]
[1777253200688,48.78,79005.87,0.0,-0.98047,1e-05,3.55051]
[1777253201695,48.78,78999.44,0.0,-0.98055,1e-05,3.53741]
[1777253202702,48.78,78994.45,0.0,-0.98061,1e-05,3.52731]
[1777253204716,48.78,78993.53,0.0,-0.98062,1e-05,3.52571]
[1777253205723,48.78,78990.24,0.0,-0.98066,1e-05,3.51914]
[1777253207737,48.78,78984.85,0.0,-0.98073,1e-05,3.50847]
[1777253208744,48.79,78980.85,0.0,-0.98078,1e-05,3.50051]
[1777253210758,48.79,78976.2,0.0,-0.98084,1e-05,3.49145]
[1777253215794,48.79,78975.21,0.0,-0.98085,1e-05,3.49047]
[1777253218816,48.79,78971.77,0.0,-0.98089,1e-05,3.48413]
[1777253221839,48.79,78962.37,0.0,-0.981,1e-05,3.4658]
[1777253222846,48.79,78958.82,0.0,-0.98104,1e-05,3.45888]
[1777253223853,48.8,78957.91,0.0,-0.98105,1e-05,3.4573]
[1777253224860,48.8,78955.64,0.0,-0.98108,1e-05,3.45299]
[1777253227881,48.8,78959.71,0.0,-0.98102,1e-05,3.46226]
[1777253228888,48.8,78966.39,0.0,-0.98094,1e-05,3.47598]
[1777253229825,48.8,78966.39,0.0,-0.98094,1e-05,3.47598]
[1777253230399,48.8,78966.39,0.0,-0.98094,1e-05,3.47598]
[1777253230463,48.8,78990.1,0.0,-0.98063,1e-05,3.52433]
[1777253230759,48.8,78990.1,0.0,-0.98063,1e-05,3.52433]
[1777253230906,48.8,78995.9,0.0,-0.98056,1e-05,3.53618]
[1777253231913,48.8,78995.43,0.0,-0.98056,1e-05,3.53549]
[1777253233339,48.8,78995.43,0.0,-0.98056,1e-05,3.53549]
[1777253235948,48.8,78989.64,0.0,-0.98063,1e-05,3.52418]
[1777253236950,48.8,78982.2,0.0,-0.98073,1e-05,3.50918]
[1777253237957,48.8,78986.97,0.0,-0.98066,1e-05,3.51906]
[1777253239970,48.81,78982.42,0.0,-0.98072,1e-05,3.51013]
[1777253240977,48.81,78976.55,0.0,-0.9808,1e-05,3.49838]
[1777253242992,48.81,78973.03,0.0,-0.98084,1e-05,3.49164]
[1777253244001,48.81,78966.93,0.0,-0.98091,1e-05,3.47951]
[1777253245008,48.81,78949.95,0.0,-0.98113,1e-05,3.44555]
[1777253246015,48.81,78946.95,0.0,-0.98116,1e-05,3.43983]
[1777253248029,48.81,78940.9,0.0,-0.98124,1e-05,3.42832]
[1777253252057,48.82,78935.06,0.0,-0.98131,1e-05,3.41596]
[1777253254072,48.82,78922.11,0.0,-0.98147,1e-05,3.39056]
[1777253256089,48.83,78919.36,0.0,-0.98148,1e-05,3.38965]
[1777253261132,48.84,78916.54,0.0,-0.9815,1e-05,3.38596]
[1777253263146,48.84,78922.51,0.0,-0.98142,1e-05,3.39855]
[1777253264152,48.84,78915.04,0.0,-0.98151,1e-05,3.38412]
[1777253265160,48.84,78908.95,0.0,-0.98158,1e-05,3.37248]
[1777253266167,48.84,78903.83,0.0,-0.98164,1e-05,3.36281]
[1777253267174,48.85,78895.93,0.0,-0.98174,1e-05,3.34772]
[1777253268181,48.85,78889.58,0.0,-0.98181,1e-05,3.33573]
[1777253269188,48.85,78878.06,0.0,-0.98195,1e-05,3.31373]
[1777253270195,48.85,78872.94,0.0,-0.98201,1e-05,3.30429]
[1777253272210,48.85,78863.74,0.0,-0.98212,1e-05,3.2875]
[1777253273218,48.86,78862.02,0.0,-0.98213,1e-05,3.28472]
[1777253274224,48.86,78855.21,0.0,-0.98221,1e-05,3.27213]
[1777253275232,48.86,78851.63,0.0,-0.98225,1e-05,3.26581]
[1777253276243,48.86,78847.18,0.0,-0.9823,1e-05,3.25784]
[1777253277249,48.86,78841.87,0.0,-0.98236,1e-05,3.24825]
[1777253278256,48.86,78837.71,0.0,-0.98241,1e-05,3.2409]
[1777253279263,48.87,78830.89,0.0,-0.98248,1e-05,3.2285]
[1777253280270,48.87,78828.39,0.0,-0.98251,1e-05,3.22439]
[1777253281280,48.87,78811.54,0.0,-0.9827,1e-05,3.19306]
[1777253282287,48.87,78797.24,0.0,-0.98286,1e-05,3.16681]
[1777253283300,48.88,78789.92,0.0,-0.98295,1e-05,3.15383]
[1777253284301,48.88,78782.92,0.0,-0.98302,1e-05,3.14151]
[1777253285310,48.91,78768.61,0.0,-0.98314,1e-05,3.12265]
[1777253286315,48.91,78770.14,0.0,-0.98311,1e-05,3.12631]
[1777253289336,48.92,78774.48,0.0,-0.98305,1e-05,3.1368]
[1777253290708,48.92,78774.48,0.0,-0.98305,1e-05,3.1368]
[1777253291279,48.92,78773.78,0.0,-0.98305,1e-05,3.13629]
[1777253291351,48.92,78783.83,0.0,-0.98293,1e-05,3.15586]
[1777253292358,48.92,78796.62,0.0,-0.98278,1e-05,3.18064]
[1777253293507,48.92,78796.62,0.0,-0.98278,1e-05,3.18064]
[1777253293568,48.93,78803.86,0.0,-0.98269,1e-05,3.19501]
[1777253294372,48.93,78817.45,0.0,-0.98252,1e-05,3.22147]
[1777253295379,48.93,78828.32,0.0,-0.98239,1e-05,3.24284]
[1777253296387,48.93,78840.52,0.0,-0.98224,1e-05,3.26684]
[1777253297397,48.94,78847.37,0.0,-0.98215,1e-05,3.2806]
[1777253298402,48.94,78852.65,0.0,-0.98209,1e-05,3.29134]
[1777253300417,48.94,78844.19,0.0,-0.98218,1e-05,3.27609]
[1777253303438,48.95,78850.27,0.0,-0.9821,1e-05,3.28946]
[1777253304444,48.95,78843.65,0.0,-0.98218,1e-05,3.27722]
[1777253307466,48.95,78849.31,0.0,-0.9821,1e-05,3.28977]
[1777253308772,48.95,78850.5,0.0,-0.98208,1e-05,3.29259]
[1777253309480,48.96,78854.35,0.0,-0.98203,1e-05,3.30056]
[1777253311637,48.96,78857.22,0.0,-0.98199,1e-05,3.30663]
[1777253312501,48.96,78865.71,0.0,-0.98189,1e-05,3.32219]
[1777253313508,48.96,78872.4,0.0,-0.98181,1e-05,3.3357]
[1777253314515,48.96,78873.68,0.0,-0.98179,1e-05,3.33864]
[1777253316973,48.97,78874.28,0.0,-0.98178,1e-05,3.34069]
[1777253318776,48.97,78886.52,0.0,-0.98162,1e-05,3.36554]
[1777253319550,48.97,78900.48,0.0,-0.98144,1e-05,3.39344]
[1777253320557,48.97,78905.7,0.0,-0.98138,1e-05,3.40412]
[1777253320782,48.97,78905.7,0.0,-0.98138,1e-05,3.40412]
[1777253325592,48.98,78893.81,0.0,-0.98151,1e-05,3.38229]
[1777253326599,48.98,78883.89,0.0,-0.98163,1e-05,3.36314]
[1777253327606,48.98,78884.02,0.0,-0.98163,1e-05,3.36379]
[1777253328029,48.98,78884.02,0.0,-0.98163,1e-05,3.36379]
[1777253328195,48.98,78884.02,0.0,-0.98163,1e-05,3.36379]
[1777253328270,48.98,78884.02,0.0,-0.98163,1e-05,3.36379]
[1777253328613,48.98,78880.15,0.0,-0.98168,1e-05,3.3566]
[1777253332641,48.99,78884.31,0.0,-0.98161,1e-05,3.36638]
[1777253333648,48.99,78889.62,0.0,-0.98155,1e-05,3.37722]
[1777253337676,48.99,78895.61,0.0,-0.98146,1e-05,3.39051]
[1777253340570,49.0,78893.12,0.0,-0.98149,1e-05,3.38631]
[1777253340651,49.0,78893.12,0.0,-0.98149,1e-05,3.38631]
[1777253340697,49.0,78891.7,0.0,-0.9815,1e-05,3.38386]
[1777253340874,49.0,78891.7,0.0,-0.9815,1e-05,3.38386]
[1777253342275,49.0,78891.26,0.0,-0.98151,1e-05,3.38336]
[1777253344273,49.0,78888.44,0.0,-0.98154,1e-05,3.37853]
[1777253344725,49.0,78877.91,0.0,-0.98166,1e-05,3.35822]
[1777253345731,49.0,78873.54,0.0,-0.98172,1e-05,3.35007]
[1777253348365,49.0,78873.07,0.0,-0.98172,1e-05,3.34954]
[1777253348519,49.0,78873.07,0.0,-0.98172,1e-05,3.34954]
[1777253348601,49.0,78873.07,0.0,-0.98172,1e-05,3.34954]
[1777253348753,49.0,78874.64,0.0,-0.9817,1e-05,3.35259]
[1777253348848,49.0,78874.64,0.0,-0.9817,1e-05,3.35259]
[1777253349021,49.0,78874.64,0.0,-0.9817,1e-05,3.35259]
[1777253349760,49.0,78875.46,0.0,-0.98169,1e-05,3.35417]
[1777253354795,49.0,78874.36,0.0,-0.9817,1e-05,3.35189]
[1777253358822,49.0,78880.65,0.0,-0.98163,1e-05,3.36412]
[1777253359835,49.0,78887.21,0.0,-0.98155,1e-05,3.37697]
[1777253361847,49.0,78898.92,0.0,-0.9814,1e-05,3.39994]
[1777253362899,49.0,78907.79,0.0,-0.98129,1e-05,3.41744]
[1777253363873,49.0,78919.9,0.0,-0.98114,1e-05,3.44145]
[1777253364880,49.0,78922.02,0.0,-0.98112,1e-05,3.44555]
[1777253365887,49.0,78922.95,0.0,-0.98111,1e-05,3.44723]
[1777253369278,49.0,78926.4,0.0,-0.98106,1e-05,3.45376]
[1777253369325,49.0,78926.4,0.0,-0.98106,1e-05,3.45376]
[1777253369525,49.0,78926.4,0.0,-0.98106,1e-05,3.45376]
[1777253369610,49.0,78926.7,0.0,-0.98106,1e-05,3.45396]
[1777253370922,49.0,78922.24,0.0,-0.98112,1e-05,3.44484]
[1777253371929,49.0,78925.14,0.0,-0.9811,1e-05,3.44846]
[1777253373947,49.0,78929.57,0.0,-0.98104,1e-05,3.45695]
[1777253374954,49.0,78933.82,0.0,-0.98099,1e-05,3.46528]
[1777253379159,48.99,78936.76,0.0,-0.98096,1e-05,3.4701]
[1777253383061,48.99,78934.44,0.0,-0.98099,1e-05,3.46499]
[1777253383150,48.99,78934.44,0.0,-0.98099,1e-05,3.46499]
[1777253383270,48.99,78934.44,0.0,-0.98099,1e-05,3.46499]
[1777253383270,48.99,78932.9,0.0,-0.98101,1e-05,3.46145]
[1777253389055,48.99,78930.85,0.0,-0.98105,1e-05,3.45611]
[1777253393705,48.98,78932.37,0.0,-0.98103,1e-05,3.45855]
[1777253393757,48.98,78932.37,0.0,-0.98103,1e-05,3.45855]
[1777253393769,48.98,78932.37,0.0,-0.98103,1e-05,3.45855]
[1777253393806,48.98,78934.81,0.0,-0.981,1e-05,3.46325]
[1777253399132,48.98,78931.91,0.0,-0.98105,1e-05,3.45638]
[1777253399184,48.98,78931.91,0.0,-0.98105,1e-05,3.45638]
[1777253399269,48.98,78931.91,0.0,-0.98105,1e-05,3.45638]
[1777253399286,48.98,78928.38,0.0,-0.98109,1e-05,3.44911]
[1777253402146,48.98,78923.8,0.0,-0.98115,1e-05,3.43941]
[1777253404438,48.98,78924.25,0.0,-0.98115,1e-05,3.44014]
[1777253404501,48.98,78924.25,0.0,-0.98115,1e-05,3.44014]
[1777253404518,48.98,78924.25,0.0,-0.98115,1e-05,3.44014]
[1777253404536,48.98,78923.27,0.0,-0.98116,1e-05,3.43801]
[1777253406176,48.97,78919.52,0.0,-0.98121,1e-05,3.43021]
[1777253410422,48.97,78918.27,0.0,-0.98123,1e-05,3.42742]
[1777253410429,48.97,78918.27,0.0,-0.98123,1e-05,3.42742]
[1777253410524,48.97,78918.27,0.0,-0.98123,1e-05,3.42742]
[1777253410580,48.97,78916.21,0.0,-0.98126,1e-05,3.42303]
[1777253413631,48.97,78914.06,0.0,-0.98129,1e-05,3.41849]
[1777253413712,48.97,78914.06,0.0,-0.98129,1e-05,3.41849]
[1777253413770,48.97,78914.06,0.0,-0.98129,1e-05,3.41849]
[1777253413773,48.97,78920.27,0.0,-0.98121,1e-05,3.43073]
[1777253415240,48.97,78927.81,0.0,-0.98112,1e-05,3.44548]
[1777253416247,48.97,78934.25,0.0,-0.98104,1e-05,3.4582]
[1777253417254,48.97,78938.37,0.0,-0.98098,1e-05,3.46628]
[1777253419268,48.97,78943.61,0.0,-0.98092,1e-05,3.47639]
[1777253420410,48.97,78943.61,0.0,-0.98092,1e-05,3.47639]
[1777253420460,48.97,78943.61,0.0,-0.98092,1e-05,3.47639]
[1777253420521,48.97,78943.61,0.0,-0.98092,1e-05,3.47639]
[1777253420622,48.97,78945.08,0.0,-0.9809,1e-05,3.47912]
[1777253422290,48.97,78949.1,0.0,-0.98086,1e-05,3.48676]
[1777253424630,48.96,78952.58,0.0,-0.98081,1e-05,3.49328]
[1777253426318,48.96,78958.36,0.0,-0.98074,1e-05,3.50445]
[1777253428331,48.96,78962.42,0.0,-0.9807,1e-05,3.51211]
[1777253431353,48.96,78967.65,0.0,-0.98064,1e-05,3.5202]
[1777253432360,48.96,78957.42,0.0,-0.98077,1e-05,3.49951]
[1777253433569,48.96,78957.42,0.0,-0.98077,1e-05,3.49951]
[1777253433616,48.96,78957.42,0.0,-0.98077,1e-05,3.49951]
[1777253433770,48.96,78957.42,0.0,-0.98077,1e-05,3.49951]
[1777253433872,48.96,78958.73,0.0,-0.98076,1e-05,3.50226]
[1777253435026,48.96,78958.59,0.0,-0.98076,1e-05,3.50207]
[1777253437020,48.96,78958.07,0.0,-0.98076,1e-05,3.5012]
[1777253438481,48.96,78960.36,0.0,-0.98073,1e-05,3.50593]
[1777253438520,48.96,78960.36,0.0,-0.98073,1e-05,3.50593]
[1777253438533,48.96,78960.36,0.0,-0.98073,1e-05,3.50593]
[1777253438621,48.96,78961.46,0.0,-0.98072,1e-05,3.50825]
[1777253441248,48.96,78962.56,0.0,-0.9807,1e-05,3.51064]
[1777253441275,48.96,78962.56,0.0,-0.9807,1e-05,3.51064]
[1777253441425,48.96,78959.64,0.0,-0.98074,1e-05,3.50472]
[1777253442432,48.96,78952.78,0.0,-0.98083,1e-05,3.491]
[1777253443451,48.96,78939.93,0.0,-0.98099,1e-05,3.46511]
[1777253444458,48.96,78932.41,0.0,-0.98108,1e-05,3.45014]
[1777253445465,48.96,78924.53,0.0,-0.98118,1e-05,3.43472]
[1777253446650,48.96,78928.12,0.0,-0.98113,1e-05,3.4421]
[1777253448772,48.96,78929.68,0.0,-0.98111,1e-05,3.44541]
[1777253448828,48.97,78935.79,0.0,-0.98104,1e-05,3.45784]
[1777253449441,48.97,78935.79,0.0,-0.98104,1e-05,3.45784]
[1777253449514,48.97,78935.79,0.0,-0.98104,1e-05,3.45784]
[1777253449768,48.97,78935.79,0.0,-0.98104,1e-05,3.45784]
[1777253449838,48.97,78936.74,0.0,-0.98102,1e-05,3.45991]
[1777253450771,48.97,78936.74,0.0,-0.98102,1e-05,3.45991]
[1777253452515,48.97,78929.28,0.0,-0.98111,1e-05,3.44547]
[1777253454529,48.97,78924.15,0.0,-0.98118,1e-05,3.43482]
[1777253455238,48.97,78924.15,0.0,-0.98118,1e-05,3.43482]
[1777253455243,48.97,78924.15,0.0,-0.98118,1e-05,3.43482]
[1777253455536,48.97,78924.89,0.0,-0.98117,1e-05,3.43611]
[1777253456356,48.97,78924.89,0.0,-0.98117,1e-05,3.43611]
[1777253456681,48.97,78924.89,0.0,-0.98117,1e-05,3.43611]
[1777253458523,48.96,78925.47,0.0,-0.98117,1e-05,3.43688]
[1777253463592,48.96,78925.87,0.0,-0.98117,1e-05,3.43651]
[1777253466663,48.96,78925.57,0.0,-0.98118,1e-05,3.43551]
[1777253466715,48.96,78925.57,0.0,-0.98118,1e-05,3.43551]
[1777253466775,48.96,78925.57,0.0,-0.98118,1e-05,3.43551]
[1777253466806,48.96,78925.62,0.0,-0.98118,1e-05,3.43542]
[1777253472655,48.95,78925.23,0.0,-0.98119,1e-05,3.43344]
[1777253477690,48.95,78922.46,0.0,-0.98123,1e-05,3.42693]
[1777253478225,48.95,78922.46,0.0,-0.98123,1e-05,3.42693]
[1777253478274,48.95,78922.46,0.0,-0.98123,1e-05,3.42693]
[1777253478697,48.95,78922.83,0.0,-0.98123,1e-05,3.42747]
[1777253480778,48.95,78922.35,0.0,-0.98123,1e-05,3.42632]
[1777253480880,48.95,78922.4,0.0,-0.98124,1e-05,3.42623]
[1777253481019,48.95,78922.4,0.0,-0.98124,1e-05,3.42623]
[1777253485634,48.95,78923.48,0.0,-0.98123,1e-05,3.42762]
[1777253485656,48.95,78923.48,0.0,-0.98123,1e-05,3.42762]
[1777253485769,48.95,78923.48,0.0,-0.98123,1e-05,3.42762]
[1777253485870,48.95,78922.15,0.0,-0.98124,1e-05,3.42477]
[1777253487760,48.95,78926.54,0.0,-0.98119,1e-05,3.43314]
[1777253489774,48.94,78942.94,0.0,-0.98099,1e-05,3.46557]
[1777253490781,48.94,78948.88,0.0,-0.98091,1e-05,3.47727]
[1777253491389,48.94,78948.88,0.0,-0.98091,1e-05,3.47727]
[1777253491436,48.94,78948.88,0.0,-0.98091,1e-05,3.47727]
[1777253491518,48.94,78948.88,0.0,-0.98091,1e-05,3.47727]
[1777253491788,48.94,78948.32,0.0,-0.98093,1e-05,3.47387]
[1777253496823,48.94,78948.19,0.0,-0.98094,1e-05,3.47268]
[1777253497830,48.94,78953.59,0.0,-0.98087,1e-05,3.48369]
[1777253500730,48.94,78953.31,0.0,-0.98087,1e-05,3.48335]
[1777253500771,48.94,78953.31,0.0,-0.98087,1e-05,3.48335]
[1777253500909,48.94,78953.31,0.0,-0.98087,1e-05,3.48335]
[1777253500851,48.94,78954.0,0.0,-0.98086,1e-05,3.48486]
[1777253501021,48.94,78954.0,0.0,-0.98086,1e-05,3.48486]
[1777253501858,48.94,78958.5,0.0,-0.98081,1e-05,3.49406]
[1777253506893,48.94,78956.4,0.0,-0.98083,1e-05,3.48988]
[1777253508003,48.94,78955.66,0.0,-0.98084,1e-05,3.48806]
[1777253508020,48.94,78955.66,0.0,-0.98084,1e-05,3.48806]
[1777253508047,48.94,78955.66,0.0,-0.98084,1e-05,3.48806]
[1777253508932,48.94,78955.66,0.0,-0.98084,1e-05,3.48806]
[1777253508907,48.94,78957.34,0.0,-0.98082,1e-05,3.49114]
[1777253509019,48.94,78957.34,0.0,-0.98082,1e-05,3.49114]
[1777253509914,48.94,78958.34,0.0,-0.98081,1e-05,3.49283]
[1777253513941,48.93,78952.89,0.0,-0.98089,1e-05,3.48053]
[1777253514949,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515241,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515270,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515735,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515768,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515806,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515878,48.93,78949.16,0.0,-0.98094,1e-05,3.47271]
[1777253515956,48.93,78956.71,0.0,-0.98085,1e-05,3.48764]
[1777253516018,48.93,78956.71,0.0,-0.98085,1e-05,3.48764]
[1777253516963,48.93,78955.74,0.0,-0.98086,1e-05,3.48537]
[1777253521245,48.93,78955.26,0.0,-0.98087,1e-05,3.48346]
[1777253521269,48.93,78955.26,0.0,-0.98087,1e-05,3.48346]
[1777253521532,48.93,78955.26,0.0,-0.98087,1e-05,3.48346]
[1777253521947,48.93,78955.26,0.0,-0.98087,1e-05,3.48346]
[1777253521961,48.93,78954.27,0.0,-0.98089,1e-05,3.48084]
[1777253522020,48.93,78954.27,0.0,-0.98089,1e-05,3.48084]
[1777253522101,48.93,78950.6,0.0,-0.98094,1e-05,3.47345]
[1777253524021,48.92,78960.06,0.0,-0.98082,1e-05,3.49195]
[1777253525020,48.92,78976.39,0.0,-0.98061,1e-05,3.52476]
[1777253526027,48.92,78976.36,0.0,-0.98062,1e-05,3.52432]
[1777253527034,48.92,78970.51,0.0,-0.98069,1e-05,3.51204]
[1777253528042,48.92,78965.82,0.0,-0.98076,1e-05,3.50217]
[1777253530710,48.92,78963.81,0.0,-0.98078,1e-05,3.49776]
[1777253530769,48.92,78963.81,0.0,-0.98078,1e-05,3.49776]
[1777253530801,48.92,78963.81,0.0,-0.98078,1e-05,3.49776]
[1777253530811,48.92,78971.81,0.0,-0.98068,1e-05,3.51415]
[1777253536100,48.92,78977.27,0.0,-0.98061,1e-05,3.52556]
[1777253537077,48.92,78977.27,0.0,-0.98061,1e-05,3.52556]
[1777253537272,48.92,78977.27,0.0,-0.98061,1e-05,3.52556]
[1777253537311,48.92,78981.1,0.0,-0.98056,1e-05,3.53342]
[1777253539123,48.92,78994.07,0.0,-0.98039,1e-05,3.56002]
[1777253540130,48.92,78997.43,0.0,-0.98035,1e-05,3.56691]
[1777253542335,48.92,78997.42,0.0,-0.98035,1e-05,3.56687]
[1777253542347,48.92,78997.42,0.0,-0.98035,1e-05,3.56687]
[1777253542476,48.92,78997.42,0.0,-0.98035,1e-05,3.56687]
[1777253542600,48.92,78997.89,0.0,-0.98034,1e-05,3.56781]
[1777253543332,48.92,78997.89,0.0,-0.98034,1e-05,3.56781]
[1777253543394,48.92,79002.3,0.0,-0.98028,1e-05,3.57686]
[1777253544157,48.92,79013.55,0.0,-0.98013,1e-05,3.60013]
[1777253545164,48.92,79019.45,0.0,-0.98006,1e-05,3.61236]
[1777253546162,48.92,79019.45,0.0,-0.98006,1e-05,3.61236]
[1777253546300,48.92,79019.45,0.0,-0.98006,1e-05,3.61236]
[1777253546398,48.92,79014.77,0.0,-0.98012,1e-05,3.60264]
[1777253547061,48.92,79014.77,0.0,-0.98012,1e-05,3.60264]
[1777253547271,48.92,79014.77,0.0,-0.98012,1e-05,3.60264]
[1777253547372,48.92,79012.74,0.0,-0.98015,1e-05,3.59844]
[1777253553221,48.92,79007.68,0.0,-0.98022,1e-05,3.58598]
[1777253554228,48.92,79004.06,0.0,-0.98027,1e-05,3.57854]
[1777253556668,48.92,79003.96,0.0,-0.98027,1e-05,3.57837]
[1777253556683,48.92,79003.96,0.0,-0.98027,1e-05,3.57837]
[1777253556768,48.92,79003.96,0.0,-0.98027,1e-05,3.57837]
[1777253560222,48.92,79004.68,0.0,-0.98026,1e-05,3.58001]
[1777253560268,48.92,79004.68,0.0,-0.98026,1e-05,3.58001]
[1777253560356,48.92,79004.68,0.0,-0.98026,1e-05,3.58001]
[1777253560369,48.92,79005.38,0.0,-0.98025,1e-05,3.58149]
[1777253562157,48.92,79004.65,0.0,-0.98026,1e-05,3.58002]
[1777253562258,48.92,79004.65,0.0,-0.98026,1e-05,3.58002]
[1777253562270,48.92,79004.65,0.0,-0.98026,1e-05,3.58002]
[1777253562307,48.92,79004.65,0.0,-0.98026,1e-05,3.58002]
[1777253562359,48.92,79002.62,0.0,-0.98029,1e-05,3.57588]
[1777253565311,48.92,79002.52,0.0,-0.98029,1e-05,3.57576]
[1777253565523,48.92,79002.52,0.0,-0.98029,1e-05,3.57576]
[1777253569484,48.92,79000.21,0.0,-0.98032,1e-05,3.5711]
[1777253569514,48.92,79000.21,0.0,-0.98032,1e-05,3.5711]
[1777253569519,48.92,79000.21,0.0,-0.98032,1e-05,3.5711]
[1777253569586,48.92,78998.04,0.0,-0.98035,1e-05,3.56659]
[1777253570747,48.92,78998.04,0.0,-0.98035,1e-05,3.56659]
[1777253570775,48.92,78998.04,0.0,-0.98035,1e-05,3.56659]
[1777253570794,48.92,78998.04,0.0,-0.98035,1e-05,3.56659]
[1777253572355,48.92,78994.89,0.0,-0.98039,1e-05,3.56008]
[1777253575459,48.92,78993.32,0.0,-0.98041,1e-05,3.55684]
[1777253575518,48.92,78993.32,0.0,-0.98041,1e-05,3.55684]
[1777253575584,48.92,78993.32,0.0,-0.98041,1e-05,3.55684]
[1777253575637,48.92,78993.32,0.0,-0.98041,1e-05,3.55684]
[1777253575769,48.92,78993.32,0.0,-0.98041,1e-05,3.55684]
[1777253575836,48.92,78989.41,0.0,-0.98046,1e-05,3.54882]
[1777253578397,48.92,78984.54,0.0,-0.98052,1e-05,3.53889]
[1777253579404,48.92,78981.03,0.0,-0.98057,1e-05,3.53175]
[1777253580411,48.92,78976.35,0.0,-0.98063,1e-05,3.52225]
[1777253581317,48.92,78976.35,0.0,-0.98063,1e-05,3.52225]
[1777253581378,48.92,78976.35,0.0,-0.98063,1e-05,3.52225]
[1777253581525,48.92,78976.35,0.0,-0.98063,1e-05,3.52225]
[1777253581629,48.92,78974.11,0.0,-0.98065,1e-05,3.5178]
[1777253582425,48.92,78971.35,0.0,-0.98069,1e-05,3.51219]
[1777253583432,48.92,78965.27,0.0,-0.98077,1e-05,3.49993]
[1777253584439,48.92,78962.15,0.0,-0.98081,1e-05,3.4937]
[1777253586453,48.92,78955.48,0.0,-0.98089,1e-05,3.48044]
[1777253587459,48.92,78946.17,0.0,-0.98101,1e-05,3.46182]
[1777253588468,48.92,78946.09,0.0,-0.98101,1e-05,3.46196]
[1777253591178,48.93,78944.14,0.0,-0.98103,1e-05,3.45838]
[1777253591230,48.93,78944.14,0.0,-0.98103,1e-05,3.45838]
[1777253591268,48.93,78944.14,0.0,-0.98103,1e-05,3.45838]
[1777253591488,48.93,78943.76,0.0,-0.98103,1e-05,3.45779]
[1777253592826,48.93,78943.76,0.0,-0.98103,1e-05,3.45779]
[1777253592897,48.93,78943.76,0.0,-0.98103,1e-05,3.45779]
[1777253592975,48.93,78943.76,0.0,-0.98103,1e-05,3.45779]
[1777253592997,48.93,78940.99,0.0,-0.98107,1e-05,3.4524]
[1777253593505,48.93,78933.94,0.0,-0.98116,1e-05,3.43846]
[1777253594512,48.93,78927.57,0.0,-0.98123,1e-05,3.42595]
[1777253595666,48.93,78927.57,0.0,-0.98123,1e-05,3.42595]
[1777253595769,48.93,78927.57,0.0,-0.98123,1e-05,3.42595]
[1777253595771,48.93,78927.57,0.0,-0.98123,1e-05,3.42595]
[1777253595824,48.93,78924.65,0.0,-0.98127,1e-05,3.42036]
[1777253598832,48.93,78924.31,0.0,-0.98127,1e-05,3.42014]
[1777253598885,48.93,78924.31,0.0,-0.98127,1e-05,3.42014]
[1777253599018,48.93,78924.31,0.0,-0.98127,1e-05,3.42014]
[1777253601488,48.93,78926.48,0.0,-0.98125,1e-05,3.42377]
[1777253601518,48.93,78926.48,0.0,-0.98125,1e-05,3.42377]
[1777253603575,48.93,78920.03,0.0,-0.98133,1e-05,3.41025]
[1777253604448,48.93,78920.03,0.0,-0.98133,1e-05,3.41025]
[1777253604498,48.93,78920.03,0.0,-0.98133,1e-05,3.41025]
[1777253604519,48.93,78920.03,0.0,-0.98133,1e-05,3.41025]
[1777253604582,48.93,78919.21,0.0,-0.98134,1e-05,3.40841]
[1777253606366,48.92,78920.63,0.0,-0.98133,1e-05,3.41102]
[1777253606418,48.92,78920.63,0.0,-0.98133,1e-05,3.41102]
[1777253606520,48.92,78920.63,0.0,-0.98133,1e-05,3.41102]
[1777253610656,48.92,78922.83,0.0,-0.98131,1e-05,3.41457]
[1777253610714,48.92,78922.83,0.0,-0.98131,1e-05,3.41457]
[1777253610769,48.92,78922.83,0.0,-0.98131,1e-05,3.41457]
[1777253610871,48.92,78926.03,0.0,-0.98127,1e-05,3.42072]
[1777253616666,48.92,78926.87,0.0,-0.98128,1e-05,3.41908]
[1777253617885,48.92,78926.87,0.0,-0.98128,1e-05,3.41908]
[1777253617893,48.92,78926.87,0.0,-0.98128,1e-05,3.41908]
[1777253618019,48.92,78926.87,0.0,-0.98128,1e-05,3.41908]
[1777253617987,48.92,78930.6,0.0,-0.98123,1e-05,3.42629]
[1777253619687,48.91,78927.5,0.0,-0.98127,1e-05,3.41962]
[1777253620694,48.91,78917.29,0.0,-0.9814,1e-05,3.39911]
[1777253621701,48.91,78910.83,0.0,-0.98148,1e-05,3.38614]
[1777253622322,48.91,78910.83,0.0,-0.98148,1e-05,3.38614]
[1777253622522,48.91,78910.83,0.0,-0.98148,1e-05,3.38614]
[1777253622584,48.91,78910.83,0.0,-0.98148,1e-05,3.38614]
[1777253622770,48.91,78910.83,0.0,-0.98148,1e-05,3.38614]
[1777253625729,48.91,78900.11,0.0,-0.98162,1e-05,3.36434]
[1777253626736,48.91,78894.39,0.0,-0.98169,1e-05,3.35298]
[1777253627743,48.91,78889.89,0.0,-0.98175,1e-05,3.34405]
[1777253629757,48.91,78885.55,0.0,-0.9818,1e-05,3.33539]
[1777253630764,48.91,78880.48,0.0,-0.98186,1e-05,3.32542]
[1777253631771,48.91,78876.8,0.0,-0.98191,1e-05,3.3182]
[1777253633785,48.91,78873.34,0.0,-0.98195,1e-05,3.31138]
[1777253634792,48.91,78870.74,0.0,-0.98198,1e-05,3.30629]
[1777253635278,48.91,78870.74,0.0,-0.98198,1e-05,3.30629]
[1777253635328,48.91,78870.74,0.0,-0.98198,1e-05,3.30629]
[1777253635521,48.91,78870.74,0.0,-0.98198,1e-05,3.30629]
[1777253640835,48.91,78870.18,0.0,-0.98199,1e-05,3.30505]
[1777253642849,48.91,78886.42,0.0,-0.98179,1e-05,3.33661]
[1777253643856,48.91,78890.7,0.0,-0.98174,1e-05,3.3449]
[1777253644862,48.91,78895.12,0.0,-0.98169,1e-05,3.35347]
[1777253646015,48.91,78895.12,0.0,-0.98169,1e-05,3.35347]
[1777253646067,48.91,78895.12,0.0,-0.98169,1e-05,3.35347]
[1777253646057,48.91,78898.42,0.0,-0.98165,1e-05,3.35983]
[1777253646268,48.91,78898.42,0.0,-0.98165,1e-05,3.35983]
[1777253651915,48.9,78894.04,0.0,-0.98171,1e-05,3.35051]
[1777253656947,48.9,78898.58,0.0,-0.98165,1e-05,3.35887]
[1777253659968,48.9,78911.18,0.0,-0.9815,1e-05,3.38331]
[1777253660975,48.9,78905.68,0.0,-0.98157,1e-05,3.3723]
[1777253666009,48.9,78903.83,0.0,-0.9816,1e-05,3.36796]
[1777253671045,48.9,78902.92,0.0,-0.98162,1e-05,3.36357]
[1777253672052,48.9,78897.3,0.0,-0.98169,1e-05,3.35241]
[1777253673059,48.9,78892.65,0.0,-0.98175,1e-05,3.3432]
[1777253674066,48.9,78888.78,0.0,-0.9818,1e-05,3.33554]
[1777253675073,48.9,78879.93,0.0,-0.98191,1e-05,3.31821]
[1777253676080,48.9,78878.69,0.0,-0.98192,1e-05,3.31575]
[1777253681116,48.89,78880.3,0.0,-0.9819,1e-05,3.31872]
[1777253686151,48.89,78878.24,0.0,-0.98193,1e-05,3.31451]
[1777253690269,48.89,78877.6,0.0,-0.98194,1e-05,3.31316]
[1777253690321,48.89,78877.6,0.0,-0.98194,1e-05,3.31316]
[1777253690525,48.89,78877.6,0.0,-0.98194,1e-05,3.31316]
[1777253694209,48.89,78882.69,0.0,-0.98188,1e-05,3.3229]
[1777253695715,48.89,78882.69,0.0,-0.98188,1e-05,3.3229]
[1777253695765,48.89,78882.69,0.0,-0.98188,1e-05,3.3229]
[1777253696020,48.89,78882.69,0.0,-0.98188,1e-05,3.3229]
[1777253700252,48.89,78885.92,0.0,-0.98184,1e-05,3.32887]
[1777253701258,48.89,78892.99,0.0,-0.98175,1e-05,3.34263]
[1777253702266,48.89,78896.09,0.0,-0.98172,1e-05,3.34861]
[1777253704279,48.89,78892.01,0.0,-0.98177,1e-05,3.34042]
[1777253705286,48.89,78886.41,0.0,-0.98184,1e-05,3.32938]
[1777253707876,48.89,78886.74,0.0,-0.98183,1e-05,3.32996]
[1777253708019,48.89,78886.74,0.0,-0.98183,1e-05,3.32996]
[1777253708074,48.89,78886.74,0.0,-0.98183,1e-05,3.32996]
[1777253708083,48.89,78891.63,0.0,-0.98178,1e-05,3.33936]
[1777253709776,48.89,78893.79,0.0,-0.98175,1e-05,3.34359]
[1777253710020,48.89,78893.79,0.0,-0.98175,1e-05,3.34359]
[1777253715356,48.89,78891.24,0.0,-0.98178,1e-05,3.33799]
[1777253718377,48.89,78886.26,0.0,-0.98185,1e-05,3.32801]
[1777253719383,48.89,78881.25,0.0,-0.98191,1e-05,3.31818]
[1777253722604,48.89,78879.48,0.0,-0.98193,1e-05,3.31463]
[1777253722712,48.89,78879.48,0.0,-0.98193,1e-05,3.31463]
[1777253722776,48.89,78879.48,0.0,-0.98193,1e-05,3.31463]
[1777253727413,48.89,78876.66,0.0,-0.98197,1e-05,3.30894]
[1777253727461,48.89,78876.66,0.0,-0.98197,1e-05,3.30894]
[1777253727519,48.89,78876.66,0.0,-0.98197,1e-05,3.30894]
[1777253727562,48.89,78873.19,0.0,-0.98201,1e-05,3.30217]
[1777253732314,48.89,78873.51,0.0,-0.98202,1e-05,3.30075]
[1777253732454,48.89,78873.51,0.0,-0.98202,1e-05,3.30075]
[1777253732519,48.89,78873.51,0.0,-0.98202,1e-05,3.30075]
[1777253732555,48.89,78877.39,0.0,-0.98197,1e-05,3.30826]
[1777253738517,48.88,78876.85,0.0,-0.98198,1e-05,3.30704]
[1777253740350,48.88,78876.65,0.0,-0.98198,1e-05,3.30662]
[1777253740402,48.88,78876.65,0.0,-0.98198,1e-05,3.30662]
[1777253740519,48.88,78876.65,0.0,-0.98198,1e-05,3.30662]
[1777253742545,48.88,78881.39,0.0,-0.98192,1e-05,3.31576]
[1777253743552,48.88,78888.18,0.0,-0.98184,1e-05,3.32898]
[1777253744559,48.88,78897.99,0.0,-0.98172,1e-05,3.34813]
[1777253745566,48.89,78903.71,0.0,-0.98165,1e-05,3.35975]
[1777253746573,48.89,78905.16,0.0,-0.98163,1e-05,3.36295]
[1777253748587,48.89,78903.71,0.0,-0.98164,1e-05,3.36076]
[1777253750974,48.89,78904.16,0.0,-0.98163,1e-05,3.36197]
[1777253751018,48.89,78904.16,0.0,-0.98163,1e-05,3.36197]
[1777253751196,48.89,78904.16,0.0,-0.98163,1e-05,3.36197]
[1777253751120,48.89,78909.32,0.0,-0.98156,1e-05,3.37279]
[1777253752880,48.89,78910.9,0.0,-0.98154,1e-05,3.37591]
[1777253753018,48.89,78910.9,0.0,-0.98154,1e-05,3.37591]
[1777253757651,48.88,78917.13,0.0,-0.98149,1e-05,3.38465]
[1777253759880,48.88,78917.97,0.0,-0.98148,1e-05,3.38546]
[1777253759897,48.88,78917.97,0.0,-0.98148,1e-05,3.38546]
[1777253760020,48.88,78917.97,0.0,-0.98148,1e-05,3.38546]
[1777253761679,48.87,78912.98,0.0,-0.98155,1e-05,3.37441]
[1777253765101,48.87,78914.17,0.0,-0.98155,1e-05,3.37511]
[1777253765105,48.87,78914.17,0.0,-0.98155,1e-05,3.37511]
[1777253765269,48.87,78913.0,0.0,-0.98157,1e-05,3.37199]
[1777253770093,48.86,78913.14,0.0,-0.98159,1e-05,3.36903]
[1777253770241,48.85,78909.15,0.0,-0.98164,1e-05,3.36037]
[1777253770268,48.85,78909.15,0.0,-0.98164,1e-05,3.36037]
[1777253770379,48.85,78909.15,0.0,-0.98164,1e-05,3.36037]
[1777253770804,48.85,78909.15,0.0,-0.98164,1e-05,3.36037]
[1777253771019,48.85,78909.15,0.0,-0.98164,1e-05,3.36037]
[1777253771090,48.85,78912.03,0.0,-0.98161,1e-05,3.36526]
[1777253776784,48.83,78911.25,0.0,-0.98165,1e-05,3.35903]
[1777253777960,48.83,78911.25,0.0,-0.98165,1e-05,3.35903]
[1777253778019,48.83,78911.25,0.0,-0.98165,1e-05,3.35903]
[1777253778020,48.83,78911.25,0.0,-0.98165,1e-05,3.35903]
[1777253778268,48.83,78911.25,0.0,-0.98165,1e-05,3.35903]
[1777253782572,48.82,78909.0,0.0,-0.9817,1e-05,3.35078]
[1777253782622,48.82,78909.0,0.0,-0.9817,1e-05,3.35078]
[1777253782773,48.82,78909.0,0.0,-0.9817,1e-05,3.35078]
[1777253787863,48.81,78909.78,0.0,-0.98172,1e-05,3.34856]
[1777253792899,48.81,78909.99,0.0,-0.98173,1e-05,3.34702]
[1777253793976,48.81,78909.99,0.0,-0.98173,1e-05,3.34702]
[1777253794018,48.81,78909.99,0.0,-0.98173,1e-05,3.34702]
[1777253794030,48.81,78909.99,0.0,-0.98173,1e-05,3.34702]
[1777253799948,48.8,78910.22,0.0,-0.98175,1e-05,3.34374]
[1777253800797,48.8,78910.22,0.0,-0.98175,1e-05,3.34374]
[1777253801018,48.8,78910.22,0.0,-0.98175,1e-05,3.34374]
[1777253804983,48.79,78913.97,0.0,-0.98173,1e-05,3.34739]
[1777253805989,48.78,78916.32,0.0,-0.9817,1e-05,3.35125]
[1777253807968,48.78,78915.87,0.0,-0.98171,1e-05,3.34961]
[1777253808021,48.78,78915.87,0.0,-0.98171,1e-05,3.34961]
[1777253808267,48.78,78915.87,0.0,-0.98171,1e-05,3.34961]
[1777253813994,48.77,78913.87,0.0,-0.98176,1e-05,3.34125]
[1777253814020,48.77,78913.87,0.0,-0.98176,1e-05,3.34125]
[1777253814041,48.77,78913.87,0.0,-0.98176,1e-05,3.34125]
[1777253815704,48.76,78914.3,0.0,-0.98177,1e-05,3.34064]
[1777253815768,48.76,78914.3,0.0,-0.98177,1e-05,3.34064]
[1777253820868,48.75,78913.93,0.0,-0.9818,1e-05,3.33633]
[1777253820898,48.75,78913.93,0.0,-0.9818,1e-05,3.33633]
[1777253821020,48.75,78913.93,0.0,-0.9818,1e-05,3.33633]
[1777253826134,48.74,78913.77,0.0,-0.98183,1e-05,3.33179]
[1777253831169,48.72,78913.65,0.0,-0.98185,1e-05,3.32809]
[1777253832990,48.72,78913.59,0.0,-0.98185,1e-05,3.32728]
[1777253833017,48.72,78913.59,0.0,-0.98185,1e-05,3.32728]
[1777253838271,48.71,78912.74,0.0,-0.98189,1e-05,3.32219]
[1777253842644,48.7,78912.34,0.0,-0.98191,1e-05,3.31803]
[1777253842696,48.7,78912.34,0.0,-0.98191,1e-05,3.31803]
[1777253842768,48.7,78912.34,0.0,-0.98191,1e-05,3.31803]
[1777253848288,48.69,78920.39,0.0,-0.98184,1e-05,3.3298]
[1777253849295,48.69,78928.55,0.0,-0.98174,1e-05,3.34514]
[1777253849646,48.69,78928.55,0.0,-0.98174,1e-05,3.34514]
[1777253850305,48.68,78931.87,0.0,-0.98171,1e-05,3.35096]
[1777253851309,48.68,78928.83,0.0,-0.98176,1e-05,3.34231]
[1777253852263,48.68,78928.83,0.0,-0.98176,1e-05,3.34231]
[1777253852315,48.68,78925.45,0.0,-0.98181,1e-05,3.33497]
[1777253854330,48.67,78922.19,0.0,-0.98185,1e-05,3.32718]
[1777253855336,48.67,78918.96,0.0,-0.9819,1e-05,3.32017]
[1777253858358,48.66,78916.55,0.0,-0.98194,1e-05,3.31344]
[1777253860373,48.66,78924.74,0.0,-0.98184,1e-05,3.32887]
[1777253861380,48.66,78929.61,0.0,-0.98179,1e-05,3.33773]
[1777253863394,48.66,78931.94,0.0,-0.98177,1e-05,3.34163]
[1777253866415,48.66,78924.06,0.0,-0.98186,1e-05,3.32625]
[1777253867422,48.66,78921.14,0.0,-0.9819,1e-05,3.32058]
[1777253870443,48.66,78923.57,0.0,-0.98187,1e-05,3.3255]
[1777253872457,48.66,78927.23,0.0,-0.98182,1e-05,3.33277]
[1777253873464,48.66,78929.71,0.0,-0.98179,1e-05,3.33768]
[1777253875478,48.66,78936.37,0.0,-0.98171,1e-05,3.35083]
[1777253876485,48.66,78951.0,0.0,-0.98153,1e-05,3.37975]
[1777253877491,48.66,78955.94,0.0,-0.98146,1e-05,3.38952]
[1777253879506,48.66,78961.66,0.0,-0.9814,1e-05,3.40015]
[1777253880513,48.65,78964.44,0.0,-0.98137,1e-05,3.40486]
[1777253884541,48.65,78971.29,0.0,-0.98129,1e-05,3.41733]
[1777253885547,48.65,78973.93,0.0,-0.98126,1e-05,3.42249]
[1777253886754,48.65,78973.93,0.0,-0.98126,1e-05,3.42249]
[1777253887097,48.65,78973.93,0.0,-0.98126,1e-05,3.42249]
[1777253889848,48.65,78975.18,0.0,-0.98124,1e-05,3.42459]
[1777253890018,48.65,78975.18,0.0,-0.98124,1e-05,3.42459]
[1777253890052,48.65,78975.0,0.0,-0.98125,1e-05,3.42397]
[1777253891591,48.65,78977.61,0.0,-0.98122,1e-05,3.42906]
[1777253894195,48.65,78978.3,0.0,-0.98121,1e-05,3.4303]
[1777253894381,48.65,78985.21,0.0,-0.98112,1e-05,3.44387]
[1777253894523,48.65,78985.21,0.0,-0.98112,1e-05,3.44387]
[1777253894771,48.65,78985.21,0.0,-0.98112,1e-05,3.44387]
[1777253900653,48.64,78991.14,0.0,-0.98105,1e-05,3.45476]
[1777253902668,48.64,78996.08,0.0,-0.98099,1e-05,3.46438]
[1777253906700,48.63,79002.51,0.0,-0.98093,1e-05,3.47476]
[1777253907712,48.63,79010.72,0.0,-0.98082,1e-05,3.49123]
[1777253908716,48.63,79016.12,0.0,-0.98076,1e-05,3.50201]
[1777253909723,48.63,79016.41,0.0,-0.98075,1e-05,3.50227]
[1777253911127,48.63,79016.41,0.0,-0.98075,1e-05,3.50227]
[1777253911181,48.63,79016.41,0.0,-0.98075,1e-05,3.50227]
[1777253911271,48.63,79016.41,0.0,-0.98075,1e-05,3.50227]
[1777253911307,48.63,79015.12,0.0,-0.98079,1e-05,3.49693]
[1777253911738,48.63,79017.88,0.0,-0.98075,1e-05,3.50256]
[1777253916772,48.62,79016.84,0.0,-0.98078,1e-05,3.49868]
[1777253921807,48.62,79017.76,0.0,-0.98078,1e-05,3.49883]
[1777253926842,48.61,79020.23,0.0,-0.98076,1e-05,3.50176]
[1777253931877,48.6,79018.89,0.0,-0.98081,1e-05,3.49415]
[1777253935906,48.59,79011.05,0.0,-0.98092,1e-05,3.47687]
[1777253936913,48.59,79007.77,0.0,-0.98096,1e-05,3.46992]
[1777253938927,48.59,79012.0,0.0,-0.98091,1e-05,3.4779]
[1777253943962,48.58,79012.95,0.0,-0.98091,1e-05,3.4783]
[1777253944969,48.58,79010.57,0.0,-0.98094,1e-05,3.47316]
[1777253945976,48.58,79021.22,0.0,-0.9808,1e-05,3.49452]
[1777253946983,48.57,79025.15,0.0,-0.98077,1e-05,3.49925]
[1777253948997,48.56,79021.31,0.0,-0.98085,1e-05,3.48773]
[1777253954032,48.55,79022.29,0.0,-0.98086,1e-05,3.4852]
[1777253956045,48.54,79026.02,0.0,-0.98082,1e-05,3.49215]
[1777253957103,48.53,79036.74,0.0,-0.9807,1e-05,3.51071]
[1777253958092,48.52,79056.97,0.0,-0.98046,1e-05,3.54862]
[1777253959093,48.51,79066.34,0.0,-0.98037,1e-05,3.56369]
[1777253960100,48.49,79071.51,0.0,-0.98033,1e-05,3.56986]
[1777253962192,48.48,79073.56,0.0,-0.98033,1e-05,3.56949]
[1777253962193,48.46,79073.65,0.0,-0.98036,1e-05,3.56508]
[1777253964028,48.45,79073.44,0.0,-0.98039,1e-05,3.56015]
[1777253966022,48.42,79075.3,0.0,-0.98043,1e-05,3.5553]
[1777253966142,48.41,79073.99,0.0,-0.98047,1e-05,3.54832]
[1777253968156,48.38,79062.52,0.0,-0.98067,1e-05,3.51651]
[1777253969162,48.37,79054.29,0.0,-0.9808,1e-05,3.49608]
[1777253970173,48.37,79054.07,0.0,-0.98081,1e-05,3.4953]
[1777253970776,48.37,79054.07,0.0,-0.98081,1e-05,3.4953]
[1777253971179,48.37,79095.59,0.0,-0.98028,1e-05,3.57875]
[1777253971565,48.37,79095.59,0.0,-0.98028,1e-05,3.57875]
[1777253972186,48.36,79110.77,0.0,-0.98011,1e-05,3.60578]
[1777253973193,48.34,79116.46,0.0,-0.98006,1e-05,3.61258]
[1777253973703,48.34,79116.46,0.0,-0.98006,1e-05,3.61258]
[1777253974270,48.34,79116.46,0.0,-0.98006,1e-05,3.61258]
[1777253974340,48.34,79116.46,0.0,-0.98006,1e-05,3.61258]
[1777253974366,48.32,79127.06,0.0,-0.97996,1e-05,3.62963]
[1777253974719,48.32,79127.06,0.0,-0.97996,1e-05,3.62963]
[1777253975207,48.31,79136.54,0.0,-0.97986,1e-05,3.6441]
[1777253976214,48.29,79136.88,0.0,-0.9799,1e-05,3.63907]
[1777253977221,48.27,79140.84,0.0,-0.97988,1e-05,3.64178]
[1777253979235,48.24,79143.53,0.0,-0.97992,1e-05,3.6361]
[1777253981249,48.2,79136.05,0.0,-0.98009,1e-05,3.60947]
[1777253982256,48.19,79128.71,0.0,-0.98022,1e-05,3.58903]
[1777253983263,48.17,79124.98,0.0,-0.9803,1e-05,3.57657]
[1777253988297,48.12,79121.82,0.0,-0.98046,1e-05,3.55249]
[1777253993333,48.1,79115.89,0.0,-0.98057,1e-05,3.5347]
[1777253994340,48.1,79109.86,0.0,-0.98065,1e-05,3.52185]
[1777253995347,48.1,79113.85,0.0,-0.9806,1e-05,3.52975]
[1777253997361,48.1,79109.75,0.0,-0.98066,1e-05,3.52054]
[1777254000382,48.09,79092.02,0.0,-0.9809,1e-05,3.48302]
[1777254001389,48.09,79078.83,0.0,-0.98107,1e-05,3.45577]
[1777254002396,48.09,79073.21,0.0,-0.98114,1e-05,3.4441]
[1777254003405,48.09,79068.33,0.0,-0.98121,1e-05,3.43398]
[1777254008437,48.09,79066.28,0.0,-0.98124,1e-05,3.4289]
[1777254014325,48.09,79067.07,0.0,-0.98123,1e-05,3.42979]
[1777254014496,48.09,79106.74,0.0,-0.98072,1e-05,3.51076]
[1777254015502,48.09,79136.44,0.0,-0.98033,1e-05,3.57195]
[1777254016510,48.08,79144.38,0.0,-0.98023,1e-05,3.58815]
[1777254017957,48.08,79144.38,0.0,-0.98023,1e-05,3.58815]
[1777254018037,48.07,79143.75,0.0,-0.98027,1e-05,3.58234]
[1777254018527,48.06,79148.23,0.0,-0.98024,1e-05,3.58736]
[1777254020026,48.06,79148.23,0.0,-0.98024,1e-05,3.58736]
[1777254020088,48.03,79145.64,0.0,-0.98033,1e-05,3.57321]
[1777254022022,48.03,79146.54,0.0,-0.98032,1e-05,3.5751]
[1777254022123,48.0,79147.63,0.0,-0.98036,1e-05,3.56899]
[1777254022555,48.0,79152.16,0.0,-0.9803,1e-05,3.57848]
[1777254023562,48.0,79159.88,0.0,-0.9802,1e-05,3.59426]
[1777254024569,47.99,79168.85,0.0,-0.98011,1e-05,3.60863]
[1777254025576,47.97,79169.9,0.0,-0.98012,1e-05,3.60606]
[1777254028596,47.93,79174.75,0.0,-0.98015,1e-05,3.60233]
[1777254033632,47.92,79171.25,0.0,-0.98022,1e-05,3.59061]
[1777254037660,47.92,79162.91,0.0,-0.98034,1e-05,3.57132]
[1777254039722,47.92,79162.76,0.0,-0.98035,1e-05,3.5706]
[1777254039769,47.92,79162.76,0.0,-0.98035,1e-05,3.5706]
[1777254039774,47.92,79162.76,0.0,-0.98035,1e-05,3.5706]
[1777254040130,47.92,79162.76,0.0,-0.98035,1e-05,3.5706]
[1777254040274,47.92,79162.76,0.0,-0.98035,1e-05,3.5706]
[1777254041690,47.91,79152.0,0.0,-0.9805,1e-05,3.54687]
[1777254042697,47.91,79145.71,0.0,-0.98058,1e-05,3.53339]
[1777254044716,47.91,79146.18,0.0,-0.98058,1e-05,3.53402]
[1777254044774,47.91,79146.18,0.0,-0.98058,1e-05,3.53402]
[1777254044830,47.91,79146.18,0.0,-0.98058,1e-05,3.53402]
[1777254045297,47.91,79146.18,0.0,-0.98058,1e-05,3.53402]
[1777254045521,47.91,79146.18,0.0,-0.98058,1e-05,3.53402]
[1777254045753,47.9,79145.7,0.0,-0.98061,1e-05,3.52922]
[1777254045772,47.9,79145.7,0.0,-0.98061,1e-05,3.52922]
[1777254045836,47.9,79145.7,0.0,-0.98061,1e-05,3.52922]
[1777254045854,47.9,79146.19,0.0,-0.9806,1e-05,3.53024]
[1777254051043,47.89,79146.37,0.0,-0.98061,1e-05,3.52925]
[1777254051095,47.89,79146.37,0.0,-0.98061,1e-05,3.52925]
[1777254051269,47.89,79146.37,0.0,-0.98061,1e-05,3.52925]
[1777254051279,47.89,79146.37,0.0,-0.98061,1e-05,3.52925]
[1777254051519,47.89,79146.37,0.0,-0.98061,1e-05,3.52925]
[1777254051538,47.89,79145.96,0.0,-0.98062,1e-05,3.52771]
[1777254055288,47.89,79147.11,0.0,-0.98061,1e-05,3.52941]
[1777254055328,47.89,79147.11,0.0,-0.98061,1e-05,3.52941]
[1777254055519,47.89,79147.11,0.0,-0.98061,1e-05,3.52941]
[1777254055379,47.89,79147.33,0.0,-0.98061,1e-05,3.52918]
[1777254055963,47.89,79147.33,0.0,-0.98061,1e-05,3.52918]
[1777254056014,47.89,79147.33,0.0,-0.98061,1e-05,3.52918]
[1777254056269,47.89,79147.33,0.0,-0.98061,1e-05,3.52918]
[1777254057874,47.89,79146.14,0.0,-0.98063,1e-05,3.52636]
[1777254058022,47.89,79146.14,0.0,-0.98063,1e-05,3.52636]
[1777254058078,47.88,79146.07,0.0,-0.98063,1e-05,3.52553]
[1777254059761,47.88,79143.36,0.0,-0.98067,1e-05,3.5199]
[1777254059778,47.88,79143.36,0.0,-0.98067,1e-05,3.5199]
[1777254059886,47.88,79143.36,0.0,-0.98067,1e-05,3.5199]
[1777254060023,47.88,79143.36,0.0,-0.98067,1e-05,3.5199]
[1777254061496,47.88,79140.72,0.0,-0.98071,1e-05,3.51376]
[1777254061520,47.88,79140.72,0.0,-0.98071,1e-05,3.51376]
[1777254061534,47.88,79140.72,0.0,-0.98071,1e-05,3.51376]
[1777254061547,47.88,79138.71,0.0,-0.98074,1e-05,3.50927]
[1777254062996,47.88,79138.53,0.0,-0.98074,1e-05,3.5089]
[1777254063039,47.88,79138.53,0.0,-0.98074,1e-05,3.5089]
[1777254063121,47.88,79139.08,0.0,-0.98074,1e-05,3.50942]
[1777254063844,47.88,79149.67,0.0,-0.9806,1e-05,3.53141]
[1777254064851,47.88,79139.7,0.0,-0.98073,1e-05,3.5104]
[1777254066382,47.88,79139.7,0.0,-0.98073,1e-05,3.5104]
[1777254066483,47.88,79139.7,0.0,-0.98073,1e-05,3.5104]
[1777254066521,47.88,79139.7,0.0,-0.98073,1e-05,3.5104]
[1777254067999,47.87,79134.06,0.0,-0.98083,1e-05,3.49502]
[1777254068022,47.87,79134.06,0.0,-0.98083,1e-05,3.49502]
[1777254068040,47.87,79134.06,0.0,-0.98083,1e-05,3.49502]
[1777254068100,47.87,79133.78,0.0,-0.98084,1e-05,3.49387]
[1777254072036,47.86,79133.64,0.0,-0.98084,1e-05,3.49304]
[1777254072273,47.86,79133.64,0.0,-0.98084,1e-05,3.49304]
[1777254072526,47.86,79134.21,0.0,-0.98084,1e-05,3.49367]
[1777254073501,47.86,79134.21,0.0,-0.98084,1e-05,3.49367]
[1777254073521,47.86,79134.21,0.0,-0.98084,1e-05,3.49367]
[1777254073544,47.86,79134.21,0.0,-0.98084,1e-05,3.49367]
[1777254073684,47.86,79133.31,0.0,-0.98085,1e-05,3.49182]
[1777254073768,47.86,79133.31,0.0,-0.98085,1e-05,3.49182]
[1777254073917,47.86,79129.68,0.0,-0.9809,1e-05,3.48406]
[1777254076938,47.86,79126.27,0.0,-0.98095,1e-05,3.47629]
[1777254077912,47.86,79126.27,0.0,-0.98095,1e-05,3.47629]
[1777254077931,47.86,79126.27,0.0,-0.98095,1e-05,3.47629]
[1777254078020,47.86,79126.27,0.0,-0.98095,1e-05,3.47629]
[1777254079381,47.86,79125.94,0.0,-0.98095,1e-05,3.47515]
[1777254079433,47.86,79125.94,0.0,-0.98095,1e-05,3.47515]
[1777254079522,47.86,79125.94,0.0,-0.98095,1e-05,3.47515]
[1777254079482,47.86,79126.67,0.0,-0.98095,1e-05,3.47642]
[1777254085201,47.85,79127.07,0.0,-0.98095,1e-05,3.47611]
[1777254085235,47.85,79127.07,0.0,-0.98095,1e-05,3.47611]
[1777254085268,47.85,79127.07,0.0,-0.98095,1e-05,3.47611]
[1777254086952,47.85,79127.96,0.0,-0.98094,1e-05,3.47749]
[1777254087018,47.85,79127.96,0.0,-0.98094,1e-05,3.47749]
[1777254088249,47.85,79128.77,0.0,-0.98093,1e-05,3.47893]
[1777254088271,47.85,79128.77,0.0,-0.98093,1e-05,3.47893]
[1777254088315,47.85,79128.77,0.0,-0.98093,1e-05,3.47893]
[1777254088542,47.85,79128.77,0.0,-0.98093,1e-05,3.47893]
[1777254088340,47.85,79126.31,0.0,-0.98096,1e-05,3.47364]
[1777254088768,47.85,79126.31,0.0,-0.98096,1e-05,3.47364]
[1777254089024,47.85,79126.22,0.0,-0.98097,1e-05,3.47324]
[1777254092134,47.85,79126.73,0.0,-0.98097,1e-05,3.47186]
[1777254092186,47.85,79126.73,0.0,-0.98097,1e-05,3.47186]
[1777254092273,47.85,79126.73,0.0,-0.98097,1e-05,3.47186]
[1777254094098,47.85,79127.31,0.0,-0.98097,1e-05,3.47262]
[1777254094147,47.85,79127.31,0.0,-0.98097,1e-05,3.47262]
[1777254094268,47.85,79127.31,0.0,-0.98097,1e-05,3.47262]
[1777254094344,47.85,79126.6,0.0,-0.98098,1e-05,3.47095]
[1777254100295,47.84,79123.67,0.0,-0.98102,1e-05,3.46391]
[1777254100348,47.84,79123.67,0.0,-0.98102,1e-05,3.46391]
[1777254100518,47.84,79123.67,0.0,-0.98102,1e-05,3.46391]
[1777254101722,47.84,79123.35,0.0,-0.98103,1e-05,3.46286]
[1777254101766,47.84,79123.35,0.0,-0.98103,1e-05,3.46286]
[1777254102030,47.84,79123.35,0.0,-0.98103,1e-05,3.46286]
[1777254102114,47.84,79122.04,0.0,-0.98105,1e-05,3.45998]
[1777254108157,47.84,79120.71,0.0,-0.98107,1e-05,3.45616]
[1777254111476,47.84,79118.73,0.0,-0.9811,1e-05,3.45176]
[1777254111520,47.84,79118.73,0.0,-0.9811,1e-05,3.45176]
[1777254111556,47.84,79118.73,0.0,-0.9811,1e-05,3.45176]
[1777254111771,47.84,79118.65,0.0,-0.9811,1e-05,3.45144]
[1777254112962,47.84,79120.17,0.0,-0.98108,1e-05,3.45438]
[1777254113004,47.84,79120.17,0.0,-0.98108,1e-05,3.45438]
[1777254113019,47.84,79120.17,0.0,-0.98108,1e-05,3.45438]
[1777254113194,47.84,79120.46,0.0,-0.98108,1e-05,3.45481]
[1777254117087,47.83,79123.56,0.0,-0.98104,1e-05,3.46066]
[1777254117138,47.83,79123.56,0.0,-0.98104,1e-05,3.46066]
[1777254117268,47.83,79123.56,0.0,-0.98104,1e-05,3.46066]
[1777254117553,47.83,79123.56,0.0,-0.98104,1e-05,3.46066]
[1777254117603,47.83,79123.56,0.0,-0.98104,1e-05,3.46066]
[1777254117587,47.83,79122.63,0.0,-0.98106,1e-05,3.45857]
[1777254117768,47.83,79122.63,0.0,-0.98106,1e-05,3.45857]
[1777254118229,47.83,79122.36,0.0,-0.98106,1e-05,3.45785]
[1777254122354,47.83,79123.64,0.0,-0.98105,1e-05,3.45995]
[1777254122407,47.83,79123.64,0.0,-0.98105,1e-05,3.45995]
[1777254122520,47.83,79123.64,0.0,-0.98105,1e-05,3.45995]
[1777254122622,47.83,79132.11,0.0,-0.98094,1e-05,3.47719]
[1777254123313,47.83,79132.11,0.0,-0.98094,1e-05,3.47719]
[1777254123358,47.83,79132.11,0.0,-0.98094,1e-05,3.47719]
[1777254123518,47.83,79132.11,0.0,-0.98094,1e-05,3.47719]
[1777254123602,47.83,79134.38,0.0,-0.98091,1e-05,3.48166]
[1777254126577,47.83,79133.34,0.0,-0.98093,1e-05,3.47909]
[1777254126740,47.83,79130.3,0.0,-0.98097,1e-05,3.47262]
[1777254126769,47.83,79130.3,0.0,-0.98097,1e-05,3.47262]
[1777254127569,47.83,79130.3,0.0,-0.98097,1e-05,3.47262]
[1777254127615,47.83,79130.3,0.0,-0.98097,1e-05,3.47262]
[1777254127623,47.83,79131.53,0.0,-0.98095,1e-05,3.47496]
[1777254127770,47.83,79131.53,0.0,-0.98095,1e-05,3.47496]
[1777254131320,47.82,79137.41,0.0,-0.98088,1e-05,3.48626]
[1777254132131,47.82,79137.41,0.0,-0.98088,1e-05,3.48626]
[1777254132169,47.82,79137.41,0.0,-0.98088,1e-05,3.48626]
[1777254132269,47.82,79137.41,0.0,-0.98088,1e-05,3.48626]
[1777254132333,47.82,79133.04,0.0,-0.98094,1e-05,3.47702]
[1777254133340,47.82,79129.6,0.0,-0.98099,1e-05,3.46974]
[1777254133723,47.82,79129.6,0.0,-0.98099,1e-05,3.46974]
[1777254133771,47.82,79129.6,0.0,-0.98099,1e-05,3.46974]
[1777254134021,47.82,79129.6,0.0,-0.98099,1e-05,3.46974]
[1777254134347,47.82,79124.31,0.0,-0.98106,1e-05,3.45868]
[1777254139382,47.82,79124.38,0.0,-0.98106,1e-05,3.45794]
[1777254140489,47.82,79124.38,0.0,-0.98106,1e-05,3.45794]
[1777254140521,47.82,79124.38,0.0,-0.98106,1e-05,3.45794]
[1777254141310,47.82,79123.03,0.0,-0.98108,1e-05,3.455]
[1777254142403,47.82,79101.68,0.0,-0.98136,1e-05,3.41112]
[1777254143410,47.82,79085.23,0.0,-0.98157,1e-05,3.37777]
[1777254144417,47.82,79079.1,0.0,-0.98164,1e-05,3.3654]
[1777254146431,47.82,79078.01,0.0,-0.98166,1e-05,3.36318]
[1777254147639,47.82,79078.01,0.0,-0.98166,1e-05,3.36318]
[1777254147654,47.82,79078.01,0.0,-0.98166,1e-05,3.36318]
[1777254147769,47.82,79077.25,0.0,-0.98167,1e-05,3.36164]
[1777254151466,47.82,79081.73,0.0,-0.98162,1e-05,3.36865]
[1777254153743,47.82,79083.11,0.0,-0.9816,1e-05,3.37138]
[1777254153769,47.82,79083.11,0.0,-0.9816,1e-05,3.37138]
[1777254154144,47.82,79083.11,0.0,-0.9816,1e-05,3.37138]
[1777254154196,47.82,79083.11,0.0,-0.9816,1e-05,3.37138]
[1777254154269,47.82,79083.11,0.0,-0.9816,1e-05,3.37138]
[1777254154487,47.82,79083.18,0.0,-0.9816,1e-05,3.3715]
[1777254157167,47.82,79081.95,0.0,-0.98162,1e-05,3.36897]
[1777254159076,47.82,79081.34,0.0,-0.98163,1e-05,3.36771]
[1777254159128,47.82,79081.34,0.0,-0.98163,1e-05,3.36771]
[1777254159268,47.82,79081.34,0.0,-0.98163,1e-05,3.36771]
[1777254162420,47.82,79081.43,0.0,-0.98163,1e-05,3.36785]
[1777254162518,47.82,79081.43,0.0,-0.98163,1e-05,3.36785]
[1777254163951,47.82,79081.4,0.0,-0.98163,1e-05,3.36776]
[1777254164004,47.82,79081.4,0.0,-0.98163,1e-05,3.36776]
[1777254164018,47.82,79081.4,0.0,-0.98163,1e-05,3.36776]
[1777254164557,47.82,79081.31,0.0,-0.98163,1e-05,3.36757]
[1777254168585,47.82,79077.61,0.0,-0.98168,1e-05,3.36009]
[1777254169261,47.82,79077.61,0.0,-0.98168,1e-05,3.36009]
[1777254169269,47.82,79077.61,0.0,-0.98168,1e-05,3.36009]
[1777254169649,47.82,79077.61,0.0,-0.98168,1e-05,3.36009]
[1777254169592,47.82,79075.0,0.0,-0.98171,1e-05,3.35485]
[1777254169692,47.82,79075.0,0.0,-0.98171,1e-05,3.35485]
[1777254169768,47.82,79075.0,0.0,-0.98171,1e-05,3.35485]
[1777254174809,47.82,79072.25,0.0,-0.98174,1e-05,3.34942]
[1777254174860,47.82,79072.25,0.0,-0.98174,1e-05,3.34942]
[1777254175018,47.82,79072.25,0.0,-0.98174,1e-05,3.34942]
[1777254175254,47.82,79072.25,0.0,-0.98174,1e-05,3.34942]
[1777254175269,47.82,79072.25,0.0,-0.98174,1e-05,3.34942]
[1777254175302,47.82,79072.25,0.0,-0.98174,1e-05,3.34942]
[1777254175634,47.82,79072.63,0.0,-0.98174,1e-05,3.3502]
[1777254178726,47.82,79071.62,0.0,-0.98175,1e-05,3.34823]
[1777254178768,47.82,79071.62,0.0,-0.98175,1e-05,3.34823]
[1777254179662,47.82,79069.03,0.0,-0.98178,1e-05,3.34307]
[1777254180669,47.82,79064.69,0.0,-0.98184,1e-05,3.33443]
[1777254181676,47.82,79054.84,0.0,-0.98196,1e-05,3.31487]
[1777254182684,47.82,79047.43,0.0,-0.98205,1e-05,3.30025]
[1777254183691,47.82,79041.61,0.0,-0.98212,1e-05,3.28885]
[1777254185706,47.82,79038.36,0.0,-0.98216,1e-05,3.28268]
[1777254186993,47.82,79038.36,0.0,-0.98216,1e-05,3.28268]
[1777254187000,47.82,79038.36,0.0,-0.98216,1e-05,3.28268]
[1777254187020,47.82,79038.36,0.0,-0.98216,1e-05,3.28268]
[1777254191123,47.82,79040.74,0.0,-0.98213,1e-05,3.28789]
[1777254191175,47.82,79040.74,0.0,-0.98213,1e-05,3.28789]
[1777254191269,47.82,79040.74,0.0,-0.98213,1e-05,3.28789]
[1777254191276,47.82,79039.56,0.0,-0.98214,1e-05,3.2858]
[1777254195937,47.82,79039.93,0.0,-0.98213,1e-05,3.28689]
[1777254195987,47.82,79039.93,0.0,-0.98213,1e-05,3.28689]
[1777254196019,47.82,79039.93,0.0,-0.98213,1e-05,3.28689]
[1777254196036,47.82,79044.48,0.0,-0.98208,1e-05,3.296]
[1777254197294,47.82,79044.48,0.0,-0.98208,1e-05,3.296]
[1777254197344,47.82,79044.48,0.0,-0.98208,1e-05,3.296]
[1777254197520,47.82,79044.48,0.0,-0.98208,1e-05,3.296]
[1777254197622,47.82,79044.77,0.0,-0.98207,1e-05,3.29677]
[1777254202484,47.82,79044.63,0.0,-0.98207,1e-05,3.2968]
[1777254202517,47.82,79044.63,0.0,-0.98207,1e-05,3.2968]
[1777254202536,47.82,79044.63,0.0,-0.98207,1e-05,3.2968]
[1777254203399,47.82,79044.76,0.0,-0.98207,1e-05,3.29725]
[1777254203445,47.82,79044.76,0.0,-0.98207,1e-05,3.29725]
[1777254203518,47.82,79044.76,0.0,-0.98207,1e-05,3.29725]
[1777254203619,47.83,79041.37,0.0,-0.98211,1e-05,3.29066]
[1777254204839,47.83,79038.22,0.0,-0.98215,1e-05,3.28455]
[1777254209874,47.83,79035.26,0.0,-0.98218,1e-05,3.2793]
[1777254210738,47.83,79035.26,0.0,-0.98218,1e-05,3.2793]
[1777254210759,47.83,79035.26,0.0,-0.98218,1e-05,3.2793]
[1777254210769,47.83,79035.26,0.0,-0.98218,1e-05,3.2793]
[1777254211679,47.83,79035.26,0.0,-0.98218,1e-05,3.2793]
[1777254210881,47.83,79031.08,0.0,-0.98223,1e-05,3.2712]
[1777254211770,47.83,79031.08,0.0,-0.98223,1e-05,3.2712]
[1777254212024,47.83,79031.08,0.0,-0.98223,1e-05,3.2712]
[1777254212037,47.83,79030.78,0.0,-0.98224,1e-05,3.26883]
[1777254218594,47.83,79030.7,0.0,-0.98224,1e-05,3.26936]
[1777254218646,47.83,79030.7,0.0,-0.98224,1e-05,3.26936]
[1777254218769,47.83,79031.48,0.0,-0.98223,1e-05,3.27117]
[1777254219713,47.83,79031.48,0.0,-0.98223,1e-05,3.27117]
[1777254219765,47.83,79031.44,0.0,-0.98223,1e-05,3.27109]
[1777254220019,47.83,79031.44,0.0,-0.98223,1e-05,3.27109]
[1777254220047,47.83,79031.01,0.0,-0.98223,1e-05,3.27038]
[1777254225778,47.83,79031.25,0.0,-0.98223,1e-05,3.27153]
[1777254226851,47.83,79030.42,0.0,-0.98224,1e-05,3.27004]
[1777254226902,47.83,79030.42,0.0,-0.98224,1e-05,3.27004]
[1777254227018,47.83,79030.42,0.0,-0.98224,1e-05,3.27004]
[1777254227118,47.84,79029.86,0.0,-0.98224,1e-05,3.26908]
[1777254232409,47.84,79030.77,0.0,-0.98223,1e-05,3.27143]
[1777254232461,47.84,79030.77,0.0,-0.98223,1e-05,3.27143]
[1777254232518,47.84,79030.77,0.0,-0.98223,1e-05,3.27143]
[1777254232612,47.84,79031.17,0.0,-0.98222,1e-05,3.27249]
[1777254238266,47.84,79029.34,0.0,-0.98224,1e-05,3.26944]
[1777254238458,47.84,79029.34,0.0,-0.98224,1e-05,3.26944]
[1777254238518,47.84,79029.34,0.0,-0.98224,1e-05,3.26944]
[1777254238619,47.84,79031.27,0.0,-0.98221,1e-05,3.27351]
[1777254241092,47.84,79037.39,0.0,-0.98214,1e-05,3.28583]
[1777254242041,47.84,79037.39,0.0,-0.98214,1e-05,3.28583]
[1777254242092,47.84,79037.39,0.0,-0.98214,1e-05,3.28583]
[1777254242269,47.84,79037.39,0.0,-0.98214,1e-05,3.28583]
[1777254242319,47.84,79044.9,0.0,-0.98204,1e-05,3.30091]
[1777254244050,47.84,79044.24,0.0,-0.98205,1e-05,3.29961]
[1777254244267,47.84,79044.24,0.0,-0.98205,1e-05,3.29961]
[1777254244369,47.84,79044.26,0.0,-0.98205,1e-05,3.29982]
[1777254250265,47.84,79046.36,0.0,-0.98202,1e-05,3.30433]
[1777254250270,47.84,79046.36,0.0,-0.98202,1e-05,3.30433]
[1777254250520,47.84,79046.36,0.0,-0.98202,1e-05,3.30433]
[1777254250563,47.84,79047.37,0.0,-0.98201,1e-05,3.30651]
[1777254256128,47.85,79047.14,0.0,-0.98201,1e-05,3.30646]
[1777254256175,47.85,79047.14,0.0,-0.98201,1e-05,3.30646]
[1777254256269,47.85,79047.14,0.0,-0.98201,1e-05,3.30646]
[1777254256602,47.85,79047.87,0.0,-0.982,1e-05,3.30799]
[1777254256811,47.85,79047.87,0.0,-0.982,1e-05,3.30799]
[1777254257021,47.85,79047.87,0.0,-0.982,1e-05,3.30799]
[1777254257204,47.85,79051.73,0.0,-0.98195,1e-05,3.31573]
[1777254258211,47.85,79063.6,0.0,-0.9818,1e-05,3.33943]
[1777254259218,47.85,79067.06,0.0,-0.98176,1e-05,3.34659]
[1777254261232,47.85,79073.11,0.0,-0.98168,1e-05,3.35892]
[1777254263591,47.85,79075.53,0.0,-0.98165,1e-05,3.36377]
[1777254263768,47.85,79075.53,0.0,-0.98165,1e-05,3.36377]
[1777254263772,47.85,79075.43,0.0,-0.98165,1e-05,3.36355]
[1777254263789,47.85,79075.43,0.0,-0.98165,1e-05,3.36355]
[1777254263823,47.85,79075.43,0.0,-0.98165,1e-05,3.36355]
[1777254264020,47.85,79075.43,0.0,-0.98165,1e-05,3.36355]
[1777254264253,47.85,79075.28,0.0,-0.98165,1e-05,3.36323]
[1777254269211,47.85,79076.95,0.0,-0.98163,1e-05,3.36677]
[1777254269267,47.85,79076.95,0.0,-0.98163,1e-05,3.36677]
[1777254269280,47.85,79076.95,0.0,-0.98163,1e-05,3.36677]
[1777254269288,47.85,79077.38,0.0,-0.98162,1e-05,3.36769]
[1777254270989,47.85,79077.33,0.0,-0.98162,1e-05,3.36765]
[1777254271023,47.85,79077.33,0.0,-0.98162,1e-05,3.36765]
[1777254271302,47.85,79077.29,0.0,-0.98163,1e-05,3.36568]
[1777254273316,47.85,79081.29,0.0,-0.98158,1e-05,3.37384]
[1777254275564,47.85,79081.08,0.0,-0.98159,1e-05,3.37347]
[1777254275770,47.85,79081.08,0.0,-0.98159,1e-05,3.37347]
[1777254275784,47.85,79081.98,0.0,-0.98157,1e-05,3.37533]
[1777254281374,47.85,79081.84,0.0,-0.98157,1e-05,3.37527]
[1777254282274,47.85,79081.84,0.0,-0.98157,1e-05,3.37527]
[1777254282518,47.85,79081.84,0.0,-0.98157,1e-05,3.37527]
[1777254282611,47.85,79081.84,0.0,-0.98157,1e-05,3.37527]
[1777254282712,47.85,79079.95,0.0,-0.9816,1e-05,3.3715]
[1777254285402,47.85,79076.96,0.0,-0.98163,1e-05,3.36563]
[1777254287700,47.85,79076.25,0.0,-0.98164,1e-05,3.36425]
[1777254287752,47.85,79076.25,0.0,-0.98164,1e-05,3.36425]
[1777254287768,47.85,79076.25,0.0,-0.98164,1e-05,3.36425]
[1777254287706,47.85,79076.17,0.0,-0.98164,1e-05,3.36415]
[1777254288424,47.85,79072.48,0.0,-0.98169,1e-05,3.3568]
[1777254293459,47.85,79071.64,0.0,-0.9817,1e-05,3.35547]
[1777254296905,47.85,79072.38,0.0,-0.98169,1e-05,3.35715]
[1777254296956,47.85,79072.38,0.0,-0.98169,1e-05,3.35715]
[1777254297018,47.85,79072.38,0.0,-0.98169,1e-05,3.35715]
[1777254297487,47.85,79072.83,0.0,-0.98168,1e-05,3.35812]
[1777254302522,47.85,79074.09,0.0,-0.98166,1e-05,3.36094]
[1777254306550,47.85,79076.77,0.0,-0.98163,1e-05,3.36653]
[1777254307557,47.86,79086.48,0.0,-0.98151,1e-05,3.38612]
[1777254308564,47.86,79090.59,0.0,-0.98145,1e-05,3.39443]
[1777254310578,47.86,79093.07,0.0,-0.98142,1e-05,3.39943]
[1777254313599,47.85,79095.64,0.0,-0.98139,1e-05,3.40458]
[1777254317627,47.85,79118.82,0.0,-0.98109,1e-05,3.45166]
[1777254318634,47.85,79122.94,0.0,-0.98104,1e-05,3.45999]
[1777254320648,47.85,79120.31,0.0,-0.98108,1e-05,3.45436]
[1777254325683,47.86,79121.28,0.0,-0.98106,1e-05,3.45738]
[1777254327708,47.86,79149.96,0.0,-0.98068,1e-05,3.5171]
[1777254328715,47.86,79155.53,0.0,-0.98061,1e-05,3.52887]
[1777254332781,47.86,79156.47,0.0,-0.98059,1e-05,3.53115]
[1777254333749,47.86,79162.6,0.0,-0.98052,1e-05,3.54255]
[1777254335764,47.86,79157.01,0.0,-0.98059,1e-05,3.53134]
[1777254336777,47.86,79157.01,0.0,-0.98059,1e-05,3.53134]
[1777254336782,47.86,79155.79,0.0,-0.9806,1e-05,3.52903]
[1777254338785,47.87,79153.13,0.0,-0.98063,1e-05,3.52398]
[1777254341678,47.87,79152.64,0.0,-0.98064,1e-05,3.52345]
[1777254341731,47.87,79152.64,0.0,-0.98064,1e-05,3.52345]
[1777254341772,47.87,79152.64,0.0,-0.98064,1e-05,3.52345]
[1777254341806,47.87,79148.97,0.0,-0.98068,1e-05,3.51608]
[1777254343820,47.87,79143.58,0.0,-0.98075,1e-05,3.50534]
[1777254345835,47.87,79139.5,0.0,-0.9808,1e-05,3.4973]
[1777254347850,47.87,79136.63,0.0,-0.98084,1e-05,3.49178]
[1777254352885,47.88,79132.54,0.0,-0.98088,1e-05,3.48446]
[1777254353892,47.88,79127.36,0.0,-0.98095,1e-05,3.47403]
[1777254358927,47.87,79129.67,0.0,-0.98093,1e-05,3.47774]
[1777254359934,47.87,79133.2,0.0,-0.98088,1e-05,3.4848]
[1777254361948,47.87,79136.55,0.0,-0.98084,1e-05,3.49127]
[1777254366983,47.87,79137.21,0.0,-0.98084,1e-05,3.49145]
[1777254372020,47.86,79135.55,0.0,-0.98087,1e-05,3.48685]
[1777254377055,47.86,79135.87,0.0,-0.98087,1e-05,3.48636]
[1777254382091,47.86,79135.15,0.0,-0.98089,1e-05,3.48374]
[1777254385112,47.85,79132.02,0.0,-0.98093,1e-05,3.47663]
[1777254390148,47.85,79133.31,0.0,-0.98092,1e-05,3.47824]
[1777254395183,47.85,79134.9,0.0,-0.98092,1e-05,3.47849]
[1777254400218,47.84,79133.39,0.0,-0.98095,1e-05,3.47434]
[1777254406259,47.84,79132.24,0.0,-0.98097,1e-05,3.4708]
[1777254411295,47.84,79130.45,0.0,-0.981,1e-05,3.46618]
[1777254413309,47.84,79133.21,0.0,-0.98097,1e-05,3.4715]
[1777254419350,47.83,79131.18,0.0,-0.981,1e-05,3.46603]
[1777254424387,47.83,79128.93,0.0,-0.98103,1e-05,3.46054]
[1777254425394,47.83,79126.45,0.0,-0.98107,1e-05,3.45529]
[1777254426401,47.83,79122.99,0.0,-0.98111,1e-05,3.44805]
[1777254431436,47.83,79125.04,0.0,-0.98109,1e-05,3.45152]
[1777254433828,47.83,79125.06,0.0,-0.98109,1e-05,3.45142]
[1777254433856,47.83,79166.06,0.0,-0.98056,1e-05,3.53617]
[1777254434047,47.83,79166.06,0.0,-0.98056,1e-05,3.53617]
[1777254434464,47.83,79210.97,0.0,-0.97996,1e-05,3.63044]
[1777254435469,47.82,79214.9,0.0,-0.97991,1e-05,3.63845]
[1777254436868,47.82,79214.9,0.0,-0.97991,1e-05,3.63845]
[1777254437010,47.82,79215.6,0.0,-0.9799,1e-05,3.64003]
[1777254437374,47.82,79215.6,0.0,-0.9799,1e-05,3.64003]
[1777254437483,47.82,79223.74,0.0,-0.97979,1e-05,3.65742]
[1777254438696,47.82,79223.74,0.0,-0.97979,1e-05,3.65742]
[1777254438754,47.83,79255.27,0.0,-0.97935,1e-05,3.72595]
[1777254439502,47.82,79270.63,0.0,-0.97914,1e-05,3.75873]
[1777254440509,47.82,79272.75,0.0,-0.97912,1e-05,3.76215]
[1777254441765,47.82,79272.75,0.0,-0.97912,1e-05,3.76215]
[1777254441788,47.82,79272.5,0.0,-0.97913,1e-05,3.76033]
[1777254443777,47.81,79271.17,0.0,-0.97916,1e-05,3.75618]
[1777254443876,47.81,79273.98,0.0,-0.97912,1e-05,3.76115]
[1777254445546,47.8,79278.48,0.0,-0.97908,1e-05,3.76833]
[1777254448924,47.79,79280.03,0.0,-0.97908,1e-05,3.76882]
[1777254449009,47.79,79305.81,0.0,-0.97872,1e-05,3.82412]
[1777254449187,47.79,79305.81,0.0,-0.97872,1e-05,3.82412]
[1777254449578,47.79,79337.8,0.0,-0.97826,1e-05,3.89519]
[1777254450585,47.78,79341.54,0.0,-0.97823,1e-05,3.89999]
[1777254451441,47.78,79341.54,0.0,-0.97823,1e-05,3.89999]
[1777254451592,47.77,79332.56,0.0,-0.97839,1e-05,3.87571]
[1777254452353,47.77,79332.56,0.0,-0.97839,1e-05,3.87571]
[1777254452599,47.77,79338.26,0.0,-0.97831,1e-05,3.8869]
[1777254454614,47.75,79343.08,0.0,-0.97828,1e-05,3.89263]
[1777254456628,47.73,79350.62,0.0,-0.97821,1e-05,3.90254]
[1777254457635,47.72,79358.8,0.0,-0.97812,1e-05,3.91734]
[1777254458643,47.71,79365.3,0.0,-0.97805,1e-05,3.92814]
[1777254460657,47.69,79368.51,0.0,-0.97806,1e-05,3.92731]
[1777254461681,47.67,79360.37,0.0,-0.9782,1e-05,3.9049]
[1777254462673,47.66,79356.51,0.0,-0.97828,1e-05,3.89259]
[1777254463680,47.65,79350.85,0.0,-0.97839,1e-05,3.87648]
[1777254465693,47.65,79344.9,0.0,-0.97848,1e-05,3.86254]
[1777254466701,47.64,79334.85,0.0,-0.97864,1e-05,3.83727]
[1777254467708,47.64,79327.88,0.0,-0.97876,1e-05,3.81936]
[1777254468715,47.63,79322.96,0.0,-0.97884,1e-05,3.80635]
[1777254469722,47.62,79319.13,0.0,-0.97891,1e-05,3.79599]
[1777254472743,47.61,79313.75,0.0,-0.97902,1e-05,3.77904]
[1777254473750,47.61,79310.08,0.0,-0.97907,1e-05,3.77081]
[1777254475763,47.61,79304.17,0.0,-0.97915,1e-05,3.75758]
[1777254479771,47.61,79301.54,0.0,-0.97919,1e-05,3.7515]
[1777254479921,47.61,79329.83,0.0,-0.97879,1e-05,3.81374]
[1777254480801,47.61,79379.03,0.0,-0.97808,1e-05,3.92399]
[1777254481129,47.61,79379.03,0.0,-0.97808,1e-05,3.92399]
[1777254481809,47.6,79378.82,0.0,-0.9781,1e-05,3.92116]
[1777254482588,47.6,79378.82,0.0,-0.9781,1e-05,3.92116]
[1777254482820,47.6,79391.33,0.0,-0.97792,1e-05,3.94916]
[1777254483525,47.6,79391.33,0.0,-0.97792,1e-05,3.94916]
[1777254483827,47.6,79393.41,0.0,-0.97789,1e-05,3.95434]
[1777254485526,47.61,79390.83,0.0,-0.9779,1e-05,3.9528]
[1777254485842,47.61,79385.72,0.0,-0.97797,1e-05,3.94162]
[1777254486850,47.61,79370.19,0.0,-0.97819,1e-05,3.90691]
[1777254487868,47.62,79357.98,0.0,-0.97837,1e-05,3.87993]
[1777254488875,47.62,79352.74,0.0,-0.97844,1e-05,3.86874]
[1777254490888,47.62,79348.79,0.0,-0.97849,1e-05,3.86106]
[1777254495924,47.63,79344.18,0.0,-0.97853,1e-05,3.85369]
[1777254497938,47.65,79361.38,0.0,-0.97824,1e-05,3.89878]
[1777254498945,47.66,79353.06,0.0,-0.97833,1e-05,3.88524]
[1777254499952,47.68,79341.75,0.0,-0.97846,1e-05,3.86528]
[1777254500959,47.7,79334.81,0.0,-0.97852,1e-05,3.85547]
[1777254502972,47.7,79336.82,0.0,-0.97848,1e-05,3.86114]
[1777254503980,47.7,79341.87,0.0,-0.97841,1e-05,3.87301]
[1777254504987,47.7,79347.47,0.0,-0.97832,1e-05,3.88612]
[1777254507001,47.72,79357.79,0.0,-0.97813,1e-05,3.9152]
[1777254508009,47.73,79353.16,0.0,-0.97817,1e-05,3.90961]
[1777254509014,47.74,79348.21,0.0,-0.97824,1e-05,3.89897]
[1777254511029,47.74,79343.71,0.0,-0.97831,1e-05,3.88776]
[1777254513046,47.74,79337.8,0.0,-0.97839,1e-05,3.8756]
[1777254518080,47.75,79337.46,0.0,-0.97837,1e-05,3.87759]
[1777254520094,47.75,79331.82,0.0,-0.97845,1e-05,3.86609]
[1777254521101,47.76,79327.0,0.0,-0.97851,1e-05,3.85591]
[1777254522107,47.76,79321.42,0.0,-0.97859,1e-05,3.84407]
[1777254526136,47.76,79320.78,0.0,-0.97858,1e-05,3.84507]
[1777254528150,47.77,79317.13,0.0,-0.97863,1e-05,3.83817]
[1777254530380,47.77,79317.4,0.0,-0.97862,1e-05,3.83938]
[1777254530431,47.77,79317.4,0.0,-0.97862,1e-05,3.83938]
[1777254530518,47.77,79317.4,0.0,-0.97862,1e-05,3.83938]
[1777254531022,47.77,79317.4,0.0,-0.97862,1e-05,3.83938]
[1777254531080,47.77,79318.17,0.0,-0.9786,1e-05,3.84232]
[1777254536206,47.78,79320.92,0.0,-0.97854,1e-05,3.85148]
[1777254537213,47.78,79330.12,0.0,-0.9784,1e-05,3.8726]
[1777254538220,47.79,79335.31,0.0,-0.97832,1e-05,3.88478]
[1777254539227,47.79,79359.24,0.0,-0.97797,1e-05,3.93921]
[1777254540234,47.79,79371.3,0.0,-0.97779,1e-05,3.96703]
[1777254541678,47.79,79371.3,0.0,-0.97779,1e-05,3.96703]
[1777254541745,47.79,79371.6,0.0,-0.97778,1e-05,3.96852]
[1777254542248,47.79,79363.29,0.0,-0.9779,1e-05,3.94964]
[1777254543255,47.79,79358.13,0.0,-0.97798,1e-05,3.93839]
[1777254544263,47.79,79353.97,0.0,-0.97803,1e-05,3.92944]
[1777254545683,47.79,79353.97,0.0,-0.97803,1e-05,3.92944]
[1777254545769,47.8,79354.4,0.0,-0.97802,1e-05,3.93134]
[1777254546275,47.8,79363.91,0.0,-0.97788,1e-05,3.95288]
[1777254547778,47.8,79363.91,0.0,-0.97788,1e-05,3.95288]
[1777254547884,47.8,79367.42,0.0,-0.97783,1e-05,3.9617]
[1777254548295,47.8,79362.08,0.0,-0.9779,1e-05,3.94957]
[1777254549400,47.8,79362.08,0.0,-0.9779,1e-05,3.94957]
[1777254549451,47.8,79362.08,0.0,-0.9779,1e-05,3.94957]
[1777254549522,47.8,79362.08,0.0,-0.9779,1e-05,3.94957]
[1777254549623,47.8,79359.02,0.0,-0.97794,1e-05,3.94352]
[1777254551315,47.8,79367.73,0.0,-0.97781,1e-05,3.96374]
[1777254552323,47.8,79361.72,0.0,-0.9779,1e-05,3.95051]
[1777254554113,47.8,79361.72,0.0,-0.9779,1e-05,3.95051]
[1777254553330,47.81,79355.76,0.0,-0.97798,1e-05,3.93745]
[1777254554257,47.81,79355.76,0.0,-0.97798,1e-05,3.93745]
[1777254554678,47.81,79355.76,0.0,-0.97798,1e-05,3.93745]
[1777254556264,47.81,79357.9,0.0,-0.97795,1e-05,3.9432]
[1777254556271,47.81,79357.9,0.0,-0.97795,1e-05,3.9432]
[1777254556526,47.81,79357.9,0.0,-0.97795,1e-05,3.9432]
[1777254556627,47.81,79358.07,0.0,-0.97794,1e-05,3.94448]
[1777254557735,47.81,79358.07,0.0,-0.97794,1e-05,3.94448]
[1777254557770,47.81,79358.07,0.0,-0.97794,1e-05,3.94448]
[1777254557787,47.81,79358.07,0.0,-0.97794,1e-05,3.94448]
[1777254558969,47.81,79358.21,0.0,-0.97793,1e-05,3.94524]
[1777254559019,47.81,79358.21,0.0,-0.97793,1e-05,3.94524]
[1777254560379,47.81,79349.87,0.0,-0.97805,1e-05,3.92726]
[1777254561696,47.81,79349.87,0.0,-0.97805,1e-05,3.92726]
[1777254561762,47.81,79349.87,0.0,-0.97805,1e-05,3.92726]
[1777254561769,47.81,79349.87,0.0,-0.97805,1e-05,3.92726]
[1777254561834,47.82,79354.53,0.0,-0.97797,1e-05,3.93872]
[1777254562434,47.82,79354.53,0.0,-0.97797,1e-05,3.93872]
[1777254562628,47.82,79366.85,0.0,-0.97779,1e-05,3.96666]
[1777254563410,47.82,79386.56,0.0,-0.9775,1e-05,4.01167]
[1777254564417,47.82,79391.37,0.0,-0.97743,1e-05,4.02316]
[1777254566020,47.82,79391.37,0.0,-0.97743,1e-05,4.02316]
[1777254566071,47.82,79390.66,0.0,-0.97743,1e-05,4.02217]
[1777254566438,47.82,79385.98,0.0,-0.9775,1e-05,4.01173]
[1777254567442,47.82,79378.47,0.0,-0.97761,1e-05,3.99487]
[1777254568449,47.82,79373.0,0.0,-0.97769,1e-05,3.98273]
[1777254569456,47.82,79361.94,0.0,-0.97785,1e-05,3.95794]
[1777254570463,47.83,79355.6,0.0,-0.97794,1e-05,3.94399]
[1777254571354,47.83,79355.6,0.0,-0.97794,1e-05,3.94399]
[1777254571400,47.83,79355.6,0.0,-0.97794,1e-05,3.94399]
[1777254571521,47.83,79355.6,0.0,-0.97794,1e-05,3.94399]
[1777254572582,47.83,79354.34,0.0,-0.97797,1e-05,3.93942]
[1777254572681,47.83,79361.46,0.0,-0.97786,1e-05,3.95599]
[1777254573489,47.83,79360.22,0.0,-0.97787,1e-05,3.9536]
[1777254574496,47.83,79363.99,0.0,-0.97782,1e-05,3.96258]
[1777254575917,47.83,79363.99,0.0,-0.97782,1e-05,3.96258]
[1777254575969,47.83,79363.99,0.0,-0.97782,1e-05,3.96258]
[1777254576239,47.83,79361.8,0.0,-0.97785,1e-05,3.95801]
[1777254577518,47.83,79352.32,0.0,-0.97798,1e-05,3.93737]
[1777254578524,47.84,79349.78,0.0,-0.97801,1e-05,3.93208]
[1777254579623,47.84,79349.78,0.0,-0.97801,1e-05,3.93208]
[1777254579666,47.84,79349.78,0.0,-0.97801,1e-05,3.93208]
[1777254579769,47.84,79349.78,0.0,-0.97801,1e-05,3.93208]
[1777254580143,47.84,79349.78,0.0,-0.97801,1e-05,3.93208]
[1777254579871,47.84,79349.87,0.0,-0.97801,1e-05,3.93274]
[1777254580196,47.84,79349.87,0.0,-0.97801,1e-05,3.93274]
[1777254580274,47.84,79349.87,0.0,-0.97801,1e-05,3.93274]
[1777254584167,47.84,79348.97,0.0,-0.97801,1e-05,3.93207]
[1777254584566,47.84,79357.6,0.0,-0.97788,1e-05,3.95251]
[1777254585713,47.84,79357.6,0.0,-0.97788,1e-05,3.95251]
[1777254585765,47.84,79357.6,0.0,-0.97788,1e-05,3.95251]
[1777254585789,47.84,79360.8,0.0,-0.97783,1e-05,3.96019]
[1777254587178,47.85,79360.0,0.0,-0.97784,1e-05,3.95878]
[1777254587231,47.85,79360.0,0.0,-0.97784,1e-05,3.95878]
[1777254587720,47.85,79360.0,0.0,-0.97784,1e-05,3.95878]
[1777254588011,47.85,79360.0,0.0,-0.97784,1e-05,3.95878]
[1777254588113,47.85,79352.68,0.0,-0.97794,1e-05,3.94303]
[1777254588376,47.85,79352.68,0.0,-0.97794,1e-05,3.94303]
[1777254588641,47.85,79352.68,0.0,-0.97794,1e-05,3.94303]
[1777254588695,47.85,79345.37,0.0,-0.97805,1e-05,3.92652]
[1777254590609,47.85,79356.22,0.0,-0.97788,1e-05,3.95198]
[1777254591782,47.85,79356.22,0.0,-0.97788,1e-05,3.95198]
[1777254591877,47.85,79356.22,0.0,-0.97788,1e-05,3.95198]
[1777254591935,47.85,79357.97,0.0,-0.97786,1e-05,3.95636]
[1777254592542,47.85,79357.97,0.0,-0.97786,1e-05,3.95636]
[1777254593080,47.85,79357.97,0.0,-0.97786,1e-05,3.95636]
[1777254593088,47.85,79357.97,0.0,-0.97786,1e-05,3.95636]
[1777254593179,47.85,79359.39,0.0,-0.97783,1e-05,3.9604]
[1777254593269,47.85,79359.39,0.0,-0.97783,1e-05,3.9604]
[1777254595240,47.86,79356.27,0.0,-0.97787,1e-05,3.95373]
[1777254595758,47.86,79356.27,0.0,-0.97787,1e-05,3.95373]
[1777254595810,47.86,79356.27,0.0,-0.97787,1e-05,3.95373]
[1777254596908,47.86,79354.04,0.0,-0.9779,1e-05,3.94909]
[1777254596957,47.86,79354.04,0.0,-0.9779,1e-05,3.94909]
[1777254597059,47.86,79352.11,0.0,-0.97793,1e-05,3.94514]
[1777254599109,47.86,79353.76,0.0,-0.9779,1e-05,3.9493]
[1777254599959,47.86,79354.64,0.0,-0.97788,1e-05,3.95213]
[1777254600019,47.86,79354.64,0.0,-0.97788,1e-05,3.95213]
[1777254602697,47.87,79361.54,0.0,-0.97777,1e-05,3.96903]
[1777254604209,47.87,79361.54,0.0,-0.97777,1e-05,3.96903]
[1777254603702,47.87,79356.06,0.0,-0.97785,1e-05,3.95697]
[1777254604254,47.87,79356.06,0.0,-0.97785,1e-05,3.95697]
[1777254604268,47.87,79356.06,0.0,-0.97785,1e-05,3.95697]
[1777254605285,47.87,79356.29,0.0,-0.97784,1e-05,3.9579]
[1777254605445,47.87,79356.29,0.0,-0.97784,1e-05,3.9579]
[1777254605520,47.87,79356.29,0.0,-0.97784,1e-05,3.9579]
[1777254605714,47.87,79356.98,0.0,-0.97783,1e-05,3.95986]
[1777254607878,47.87,79358.09,0.0,-0.97781,1e-05,3.96278]
[1777254607930,47.87,79358.09,0.0,-0.97781,1e-05,3.96278]
[1777254608019,47.87,79358.09,0.0,-0.97781,1e-05,3.96278]
[1777254609648,47.87,79354.4,0.0,-0.97786,1e-05,3.9552]
[1777254609662,47.87,79354.4,0.0,-0.97786,1e-05,3.9552]
[1777254609771,47.87,79354.4,0.0,-0.97786,1e-05,3.9552]
[1777254609872,47.87,79354.0,0.0,-0.97786,1e-05,3.95469]
[1777254611758,47.88,79349.36,0.0,-0.97793,1e-05,3.945]
[1777254613040,47.88,79349.36,0.0,-0.97793,1e-05,3.945]
[1777254613092,47.88,79349.36,0.0,-0.97793,1e-05,3.945]
[1777254613141,47.89,79344.14,0.0,-0.97797,1e-05,3.93779]
[1777254613273,47.89,79344.14,0.0,-0.97797,1e-05,3.93779]
[1777254613877,47.89,79344.14,0.0,-0.97797,1e-05,3.93779]
[1777254613996,47.89,79344.14,0.0,-0.97797,1e-05,3.93779]
[1777254614018,47.89,79344.14,0.0,-0.97797,1e-05,3.93779]
[1777254614072,47.89,79342.48,0.0,-0.978,1e-05,3.93404]
[1777254614779,47.89,79336.32,0.0,-0.97808,1e-05,3.92059]
[1777254616997,47.89,79334.58,0.0,-0.97811,1e-05,3.91713]
[1777254617020,47.89,79334.58,0.0,-0.97811,1e-05,3.91713]
[1777254617051,47.89,79334.58,0.0,-0.97811,1e-05,3.91713]
[1777254619975,47.9,79331.44,0.0,-0.97814,1e-05,3.91147]
[1777254620018,47.9,79331.44,0.0,-0.97814,1e-05,3.91147]
[1777254620032,47.9,79331.44,0.0,-0.97814,1e-05,3.91147]
[1777254620077,47.9,79329.88,0.0,-0.97816,1e-05,3.90844]
[1777254620860,47.9,79329.88,0.0,-0.97816,1e-05,3.90844]
[1777254621023,47.9,79329.88,0.0,-0.97816,1e-05,3.90844]
[1777254621124,47.9,79331.27,0.0,-0.97814,1e-05,3.91251]
[1777254622836,47.9,79326.67,0.0,-0.9782,1e-05,3.90267]
[1777254624850,47.91,79321.59,0.0,-0.97827,1e-05,3.89226]
[1777254625290,47.91,79321.59,0.0,-0.97827,1e-05,3.89226]
[1777254625341,47.91,79321.59,0.0,-0.97827,1e-05,3.89226]
[1777254625519,47.91,79321.59,0.0,-0.97827,1e-05,3.89226]
[1777254626311,47.91,79319.1,0.0,-0.9783,1e-05,3.88719]
[1777254626319,47.91,79319.1,0.0,-0.9783,1e-05,3.88719]
[1777254626518,47.91,79319.1,0.0,-0.9783,1e-05,3.88719]
[1777254626864,47.91,79316.2,0.0,-0.97834,1e-05,3.88122]
[1777254630892,47.91,79312.01,0.0,-0.97839,1e-05,3.87395]
[1777254632906,47.92,79301.02,0.0,-0.97855,1e-05,3.84843]
[1777254633912,47.92,79302.1,0.0,-0.97853,1e-05,3.8514]
[1777254635113,47.92,79302.1,0.0,-0.97853,1e-05,3.8514]
[1777254635165,47.92,79302.1,0.0,-0.97853,1e-05,3.8514]
[1777254635270,47.92,79300.92,0.0,-0.97854,1e-05,3.84935]
[1777254636286,47.92,79300.32,0.0,-0.97855,1e-05,3.84859]
[1777254636336,47.92,79300.32,0.0,-0.97855,1e-05,3.84859]
[1777254636521,47.92,79300.32,0.0,-0.97855,1e-05,3.84859]
[1777254636934,47.92,79299.97,0.0,-0.97855,1e-05,3.84839]
[1777254639955,47.93,79296.51,0.0,-0.97859,1e-05,3.84245]
[1777254640561,47.93,79296.51,0.0,-0.97859,1e-05,3.84245]
[1777254640606,47.93,79296.51,0.0,-0.97859,1e-05,3.84245]
[1777254640768,47.93,79296.51,0.0,-0.97859,1e-05,3.84245]
[1777254641089,47.93,79296.51,0.0,-0.97859,1e-05,3.84245]
[1777254641141,47.93,79296.51,0.0,-0.97859,1e-05,3.84245]
[1777254641242,47.93,79296.95,0.0,-0.97857,1e-05,3.84457]
[1777254641269,47.93,79296.95,0.0,-0.97857,1e-05,3.84457]
[1777254647004,47.94,79295.31,0.0,-0.97858,1e-05,3.84379]
[1777254648804,47.94,79295.56,0.0,-0.97857,1e-05,3.84491]
[1777254648857,47.94,79295.56,0.0,-0.97857,1e-05,3.84491]
[1777254649018,47.94,79295.56,0.0,-0.97857,1e-05,3.84491]
[1777254649642,47.94,79296.13,0.0,-0.97856,1e-05,3.84674]
[1777254649695,47.94,79296.13,0.0,-0.97856,1e-05,3.84674]
[1777254649769,47.94,79296.13,0.0,-0.97856,1e-05,3.84674]
[1777254650028,47.95,79296.27,0.0,-0.97855,1e-05,3.84761]
[1777254651034,47.95,79292.83,0.0,-0.9786,1e-05,3.84054]
[1777254652040,47.95,79285.43,0.0,-0.9787,1e-05,3.82473]
[1777254653047,47.95,79276.52,0.0,-0.97882,1e-05,3.80566]
[1777254654054,47.95,79274.34,0.0,-0.97885,1e-05,3.80145]
[1777254655062,47.95,79285.92,0.0,-0.97868,1e-05,3.82759]
[1777254655556,47.95,79285.92,0.0,-0.97868,1e-05,3.82759]
[1777254656068,47.96,79300.21,0.0,-0.97847,1e-05,3.8599]
[1777254657075,47.96,79299.94,0.0,-0.97847,1e-05,3.85989]
[1777254658081,47.96,79300.9,0.0,-0.97846,1e-05,3.86169]
[1777254658890,47.96,79300.9,0.0,-0.97846,1e-05,3.86169]
[1777254661155,47.95,79290.9,0.0,-0.97861,1e-05,3.8385]
[1777254662120,47.95,79272.83,0.0,-0.97887,1e-05,3.79835]
[1777254664133,47.95,79269.65,0.0,-0.97892,1e-05,3.79085]
[1777254665141,47.95,79257.32,0.0,-0.97909,1e-05,3.76366]
[1777254667155,47.95,79256.35,0.0,-0.97911,1e-05,3.76118]
[1777254669169,47.95,79263.56,0.0,-0.97901,1e-05,3.77645]
[1777254671187,47.95,79274.3,0.0,-0.97886,1e-05,3.79981]
[1777254672190,47.95,79281.35,0.0,-0.97876,1e-05,3.81513]
[1777254673197,47.95,79282.21,0.0,-0.97875,1e-05,3.81655]
[1777254673386,47.95,79282.21,0.0,-0.97875,1e-05,3.81655]
[1777254673438,47.95,79282.21,0.0,-0.97875,1e-05,3.81655]
[1777254673524,47.95,79282.21,0.0,-0.97875,1e-05,3.81655]
[1777254674666,47.95,79282.06,0.0,-0.97876,1e-05,3.81596]
[1777254674769,47.95,79282.06,0.0,-0.97876,1e-05,3.81596]
[1777254674841,47.95,79282.06,0.0,-0.97876,1e-05,3.81596]
[1777254675211,47.94,79281.95,0.0,-0.97876,1e-05,3.81547]
[1777254676965,47.94,79279.36,0.0,-0.9788,1e-05,3.80951]
[1777254677019,47.94,79279.36,0.0,-0.9788,1e-05,3.80951]
[1777254677225,47.94,79274.03,0.0,-0.97887,1e-05,3.79754]
[1777254677851,47.94,79274.03,0.0,-0.97887,1e-05,3.79754]
[1777254677903,47.94,79274.03,0.0,-0.97887,1e-05,3.79754]
[1777254677937,47.94,79274.03,0.0,-0.97887,1e-05,3.79754]
[1777254679290,47.94,79274.67,0.0,-0.97887,1e-05,3.79872]
[1777254679238,47.94,79280.73,0.0,-0.97878,1e-05,3.81183]
[1777254679506,47.94,79280.73,0.0,-0.97878,1e-05,3.81183]
[1777254679522,47.94,79280.73,0.0,-0.97878,1e-05,3.81183]
[1777254680246,47.94,79280.88,0.0,-0.97878,1e-05,3.81191]
[1777254683962,47.94,79281.41,0.0,-0.97878,1e-05,3.81232]
[1777254684013,47.94,79281.41,0.0,-0.97878,1e-05,3.81232]
[1777254684018,47.94,79281.41,0.0,-0.97878,1e-05,3.81232]
[1777254684274,47.94,79278.0,0.0,-0.97883,1e-05,3.80457]
[1777254685094,47.94,79278.0,0.0,-0.97883,1e-05,3.80457]
[1777254685137,47.94,79278.0,0.0,-0.97883,1e-05,3.80457]
[1777254685269,47.94,79278.0,0.0,-0.97883,1e-05,3.80457]
[1777254685281,47.94,79276.53,0.0,-0.97885,1e-05,3.8011]
[1777254687295,47.94,79272.39,0.0,-0.97891,1e-05,3.79156]
[1777254687693,47.94,79272.39,0.0,-0.97891,1e-05,3.79156]
[1777254687768,47.94,79272.39,0.0,-0.97891,1e-05,3.79156]
[1777254688020,47.94,79272.39,0.0,-0.97891,1e-05,3.79156]
[1777254688947,47.94,79271.69,0.0,-0.97892,1e-05,3.78981]
[1777254689017,47.94,79271.69,0.0,-0.97892,1e-05,3.78981]
[1777254689269,47.94,79271.69,0.0,-0.97892,1e-05,3.78981]
[1777254689309,47.93,79273.09,0.0,-0.97891,1e-05,3.79268]
[1777254694344,47.93,79275.53,0.0,-0.97889,1e-05,3.79485]
[1777254699837,47.93,79274.97,0.0,-0.9789,1e-05,3.79274]
[1777254699889,47.93,79274.97,0.0,-0.9789,1e-05,3.79274]
[1777254700024,47.93,79274.97,0.0,-0.9789,1e-05,3.79274]
[1777254701243,47.93,79274.93,0.0,-0.97891,1e-05,3.79244]
[1777254701249,47.93,79274.93,0.0,-0.97891,1e-05,3.79244]
[1777254701268,47.93,79274.93,0.0,-0.97891,1e-05,3.79244]
[1777254701393,47.93,79271.76,0.0,-0.97895,1e-05,3.78505]
[1777254702400,47.93,79267.53,0.0,-0.97901,1e-05,3.77559]
[1777254705423,47.92,79260.55,0.0,-0.97912,1e-05,3.75979]
[1777254706430,47.92,79250.48,0.0,-0.97926,1e-05,3.73772]
[1777254707437,47.92,79250.61,0.0,-0.97926,1e-05,3.73788]
[1777254710860,47.92,79250.23,0.0,-0.97926,1e-05,3.7368]
[1777254710889,47.92,79250.23,0.0,-0.97926,1e-05,3.7368]
[1777254711027,47.92,79250.23,0.0,-0.97926,1e-05,3.7368]
[1777254711086,47.92,79247.03,0.0,-0.97931,1e-05,3.72974]
[1777254713480,47.92,79238.81,0.0,-0.97942,1e-05,3.71163]
[1777254714488,47.92,79232.85,0.0,-0.97951,1e-05,3.69869]
[1777254715494,47.92,79229.1,0.0,-0.97956,1e-05,3.69056]
[1777254718705,47.92,79229.44,0.0,-0.97955,1e-05,3.69122]
[1777254720529,47.92,79215.05,0.0,-0.97975,1e-05,3.66024]
[1777254721536,47.92,79210.23,0.0,-0.97982,1e-05,3.64996]
[1777254723550,47.92,79222.58,0.0,-0.97965,1e-05,3.67641]
[1777254724557,47.92,79228.5,0.0,-0.97957,1e-05,3.68911]
[1777254727157,47.92,79230.93,0.0,-0.97954,1e-05,3.69429]
[1777254727246,47.92,79230.93,0.0,-0.97954,1e-05,3.69429]
[1777254727268,47.92,79230.93,0.0,-0.97954,1e-05,3.69429]
[1777254727256,47.92,79229.49,0.0,-0.97956,1e-05,3.69109]
[1777254727577,47.92,79226.02,0.0,-0.9796,1e-05,3.68363]
[1777254728585,47.92,79221.35,0.0,-0.97967,1e-05,3.67358]
[1777254729592,47.92,79213.05,0.0,-0.97978,1e-05,3.6558]
[1777254730598,47.92,79209.14,0.0,-0.97983,1e-05,3.64747]
[1777254731606,47.92,79205.35,0.0,-0.97989,1e-05,3.63942]
[1777254735338,47.92,79207.69,0.0,-0.97985,1e-05,3.64447]
[1777254735351,47.92,79205.16,0.0,-0.97989,1e-05,3.63915]
[1777254735404,47.92,79205.16,0.0,-0.97989,1e-05,3.63915]
[1777254735518,47.92,79205.16,0.0,-0.97989,1e-05,3.63915]
[1777254735634,47.92,79201.11,0.0,-0.97994,1e-05,3.63053]
[1777254737648,47.92,79209.68,0.0,-0.97983,1e-05,3.64886]
[1777254738655,47.92,79224.16,0.0,-0.97963,1e-05,3.67986]
[1777254739662,47.92,79232.11,0.0,-0.97952,1e-05,3.69691]
[1777254741358,47.92,79232.11,0.0,-0.97952,1e-05,3.69691]
[1777254740669,47.92,79236.25,0.0,-0.97946,1e-05,3.70577]
[1777254741403,47.92,79236.25,0.0,-0.97946,1e-05,3.70577]
[1777254741524,47.92,79236.25,0.0,-0.97946,1e-05,3.70577]
[1777254741676,47.92,79238.53,0.0,-0.97943,1e-05,3.71061]
[1777254746711,47.92,79238.37,0.0,-0.97944,1e-05,3.70983]
[1777254748725,47.92,79235.28,0.0,-0.97948,1e-05,3.70299]
[1777254751057,47.92,79234.13,0.0,-0.9795,1e-05,3.70044]
[1777254751120,47.92,79234.13,0.0,-0.9795,1e-05,3.70044]
[1777254751271,47.92,79234.13,0.0,-0.9795,1e-05,3.70044]
[1777254751372,47.92,79232.11,0.0,-0.97954,1e-05,3.69388]
[1777254751748,47.92,79228.91,0.0,-0.97958,1e-05,3.687]
[1777254754052,47.92,79228.65,0.0,-0.97958,1e-05,3.68639]
[1777254754122,47.92,79228.65,0.0,-0.97958,1e-05,3.68639]
[1777254754269,47.92,79228.65,0.0,-0.97958,1e-05,3.68639]
[1777254754367,47.92,79224.24,0.0,-0.97964,1e-05,3.67686]
[1777254755776,47.92,79219.48,0.0,-0.97971,1e-05,3.66664]
[1777254759128,47.92,79220.4,0.0,-0.9797,1e-05,3.66859]
[1777254759179,47.92,79220.4,0.0,-0.9797,1e-05,3.66859]
[1777254759273,47.92,79220.4,0.0,-0.9797,1e-05,3.66859]
[1777254759330,47.92,79218.85,0.0,-0.97972,1e-05,3.66526]
[1777254764197,47.92,79220.03,0.0,-0.9797,1e-05,3.66777]
[1777254764247,47.92,79220.03,0.0,-0.9797,1e-05,3.66777]
[1777254764267,47.92,79220.03,0.0,-0.9797,1e-05,3.66777]
[1777254764296,47.92,79220.71,0.0,-0.97969,1e-05,3.6692]
[1777254766120,47.92,79221.78,0.0,-0.97968,1e-05,3.67149]
[1777254767862,47.92,79218.28,0.0,-0.97973,1e-05,3.66394]
[1777254769675,47.92,79218.37,0.0,-0.97973,1e-05,3.66413]
[1777254769727,47.92,79218.37,0.0,-0.97973,1e-05,3.66413]
[1777254769902,47.92,79218.37,0.0,-0.97973,1e-05,3.66413]
[1777254769998,47.92,79217.74,0.0,-0.97973,1e-05,3.66278]
[1777254771892,47.92,79214.37,0.0,-0.97978,1e-05,3.65557]
[1777254773306,47.92,79214.37,0.0,-0.97978,1e-05,3.65557]
[1777254773356,47.92,79214.37,0.0,-0.97978,1e-05,3.65557]
[1777254773348,47.92,79211.86,0.0,-0.97981,1e-05,3.65024]
[1777254773519,47.92,79211.86,0.0,-0.97981,1e-05,3.65024]
[1777254773906,47.92,79214.59,0.0,-0.97978,1e-05,3.65607]
[1777254778941,47.92,79212.7,0.0,-0.9798,1e-05,3.65208]
[1777254779546,47.92,79212.7,0.0,-0.9798,1e-05,3.65208]
[1777254779598,47.92,79212.7,0.0,-0.9798,1e-05,3.65208]
[1777254779769,47.92,79212.7,0.0,-0.9798,1e-05,3.65208]
[1777254779948,47.92,79212.19,0.0,-0.97981,1e-05,3.651]
[1777254782969,47.92,79215.7,0.0,-0.97976,1e-05,3.65851]
[1777254784292,47.92,79215.7,0.0,-0.97976,1e-05,3.65851]
[1777254784344,47.92,79215.7,0.0,-0.97976,1e-05,3.65851]
[1777254784370,47.92,79216.27,0.0,-0.97975,1e-05,3.65971]
[1777254784522,47.92,79216.27,0.0,-0.97975,1e-05,3.65971]
[1777254784983,47.92,79219.29,0.0,-0.97971,1e-05,3.66617]
[1777254786997,47.92,79221.86,0.0,-0.97968,1e-05,3.67163]
[1777254792032,47.92,79220.61,0.0,-0.9797,1e-05,3.66881]
[1777254793853,47.92,79220.33,0.0,-0.9797,1e-05,3.66819]
[1777254793905,47.92,79220.33,0.0,-0.9797,1e-05,3.66819]
[1777254794022,47.92,79220.33,0.0,-0.9797,1e-05,3.66819]
[1777254794045,47.92,79221.58,0.0,-0.97968,1e-05,3.67084]
[1777254799081,47.92,79219.58,0.0,-0.97971,1e-05,3.66643]
[1777254799802,47.92,79219.58,0.0,-0.97971,1e-05,3.66643]
[1777254805123,47.92,79218.77,0.0,-0.97972,1e-05,3.66457]
[1777254805638,47.92,79218.77,0.0,-0.97972,1e-05,3.66457]
[1777254811165,47.92,79217.88,0.0,-0.97975,1e-05,3.66046]
[1777254816200,47.92,79217.03,0.0,-0.97976,1e-05,3.65857]
[1777254821235,47.92,79219.35,0.0,-0.97973,1e-05,3.66347]
[1777254822242,47.92,79221.91,0.0,-0.97969,1e-05,3.66894]
[1777254828284,47.91,79221.09,0.0,-0.97971,1e-05,3.66703]
[1777254833319,47.91,79220.38,0.0,-0.97972,1e-05,3.66537]
[1777254839361,47.91,79218.74,0.0,-0.97974,1e-05,3.66174]
[1777254841375,47.91,79215.38,0.0,-0.97979,1e-05,3.65451]
[1777254846409,47.91,79216.34,0.0,-0.97977,1e-05,3.65652]
[1777254851445,47.91,79218.61,0.0,-0.97974,1e-05,3.66133]
[1777254853459,47.91,79215.85,0.0,-0.97978,1e-05,3.65538]
[1777254857486,47.91,79213.24,0.0,-0.97982,1e-05,3.64978]
[1777254862522,47.91,79212.5,0.0,-0.97983,1e-05,3.6482]
[1777254863529,47.91,79204.95,0.0,-0.97993,1e-05,3.63212]
[1777254864536,47.91,79199.61,0.0,-0.98,1e-05,3.62081]
[1777254868095,47.91,79200.59,0.0,-0.97999,1e-05,3.62298]
[1777254868139,47.91,79200.59,0.0,-0.97999,1e-05,3.62298]
[1777254868271,47.91,79200.59,0.0,-0.97999,1e-05,3.62298]
[1777254871204,47.91,79198.73,0.0,-0.98001,1e-05,3.61916]
[1777254872018,47.91,79197.58,0.0,-0.98004,1e-05,3.61478]
[1777254872028,47.91,79197.58,0.0,-0.98004,1e-05,3.61478]
[1777254872269,47.91,79197.58,0.0,-0.98004,1e-05,3.61478]
[1777254872341,47.91,79196.88,0.0,-0.98005,1e-05,3.6133]
[1777254874607,47.92,79201.74,0.0,-0.97998,1e-05,3.62379]
[1777254875909,47.92,79201.74,0.0,-0.97998,1e-05,3.62379]
[1777254875934,47.92,79201.74,0.0,-0.97998,1e-05,3.62379]
[1777254876018,47.92,79201.74,0.0,-0.97998,1e-05,3.62379]
[1777254876119,47.92,79201.62,0.0,-0.97998,1e-05,3.62358]
[1777254878635,47.92,79197.67,0.0,-0.98003,1e-05,3.61535]
[1777254880971,47.92,79198.43,0.0,-0.98002,1e-05,3.61702]
[1777254881018,47.92,79198.43,0.0,-0.98002,1e-05,3.61702]
[1777254881023,47.92,79198.43,0.0,-0.98002,1e-05,3.61702]
[1777254881073,47.92,79197.59,0.0,-0.98003,1e-05,3.6153]
[1777254882269,47.92,79197.59,0.0,-0.98003,1e-05,3.6153]
[1777254882370,47.92,79198.16,0.0,-0.98002,1e-05,3.61657]
[1777254882517,47.92,79198.16,0.0,-0.98002,1e-05,3.61657]
[1777254885636,47.92,79201.02,0.0,-0.97998,1e-05,3.62282]
[1777254885771,47.92,79201.02,0.0,-0.97998,1e-05,3.62282]
[1777254885870,47.92,79203.3,0.0,-0.97995,1e-05,3.62771]
[1777254890629,47.92,79203.57,0.0,-0.97995,1e-05,3.62844]
[1777254890681,47.92,79203.57,0.0,-0.97995,1e-05,3.62844]
[1777254890768,47.92,79203.57,0.0,-0.97995,1e-05,3.62844]
[1777254890869,47.92,79203.19,0.0,-0.97995,1e-05,3.62768]
[1777254892962,47.92,79202.61,0.0,-0.97996,1e-05,3.62649]
[1777254893038,47.92,79227.91,0.0,-0.97962,1e-05,3.68052]
[1777254893930,47.92,79227.91,0.0,-0.97962,1e-05,3.68052]
[1777254894065,47.92,79227.91,0.0,-0.97962,1e-05,3.68052]
[1777254894127,47.92,79246.23,0.0,-0.97936,1e-05,3.72002]
[1777254894753,47.92,79254.18,0.0,-0.97925,1e-05,3.73715]
[1777254895819,47.92,79254.18,0.0,-0.97925,1e-05,3.73715]
[1777254896350,47.92,79254.18,0.0,-0.97925,1e-05,3.73715]
[1777254896389,47.92,79254.59,0.0,-0.97925,1e-05,3.7379]
[1777254899347,47.92,79253.09,0.0,-0.97927,1e-05,3.73438]
[1777254899489,47.92,79253.09,0.0,-0.97927,1e-05,3.73438]
[1777254899526,47.92,79249.6,0.0,-0.97932,1e-05,3.72657]
[1777254900795,47.92,79245.72,0.0,-0.97938,1e-05,3.71806]
[1777254904226,47.91,79247.8,0.0,-0.97935,1e-05,3.72237]
[1777254904273,47.91,79247.8,0.0,-0.97935,1e-05,3.72237]
[1777254904374,47.91,79246.69,0.0,-0.97936,1e-05,3.71987]
[1777254904539,47.91,79246.69,0.0,-0.97936,1e-05,3.71987]
[1777254904775,47.91,79246.69,0.0,-0.97936,1e-05,3.71987]
[1777254904823,47.91,79247.95,0.0,-0.97935,1e-05,3.7225]
[1777254906837,47.91,79243.21,0.0,-0.97941,1e-05,3.71205]
[1777254908851,47.91,79241.66,0.0,-0.97944,1e-05,3.70856]
[1777254910865,47.91,79249.74,0.0,-0.97933,1e-05,3.72589]
[1777254912381,47.91,79249.74,0.0,-0.97933,1e-05,3.72589]
[1777254912433,47.91,79249.74,0.0,-0.97933,1e-05,3.72589]
[1777254912519,47.91,79249.74,0.0,-0.97933,1e-05,3.72589]
[1777254912976,47.91,79250.82,0.0,-0.97931,1e-05,3.72803]
[1777254913025,47.91,79250.82,0.0,-0.97931,1e-05,3.72803]
[1777254913077,47.91,79249.19,0.0,-0.97934,1e-05,3.7245]
[1777254914964,47.91,79248.54,0.0,-0.97934,1e-05,3.723]
[1777254915033,47.91,79248.54,0.0,-0.97934,1e-05,3.723]
[1777254915060,47.91,79247.69,0.0,-0.97936,1e-05,3.72107]
[1777254916308,47.91,79247.69,0.0,-0.97936,1e-05,3.72107]
[1777254916350,47.91,79247.69,0.0,-0.97936,1e-05,3.72107]
[1777254916521,47.91,79247.69,0.0,-0.97936,1e-05,3.72107]
[1777254917661,47.91,79244.86,0.0,-0.9794,1e-05,3.7148]
[1777254917713,47.91,79244.86,0.0,-0.9794,1e-05,3.7148]
[1777254917769,47.91,79244.86,0.0,-0.9794,1e-05,3.7148]
[1777254917914,47.91,79245.55,0.0,-0.97939,1e-05,3.71622]
[1777254922949,47.91,79244.26,0.0,-0.97941,1e-05,3.71311]
[1777254923955,47.91,79240.27,0.0,-0.97946,1e-05,3.70444]
[1777254926400,47.91,79238.04,0.0,-0.97949,1e-05,3.69959]
[1777254926499,47.91,79238.04,0.0,-0.97949,1e-05,3.69959]
[1777254926521,47.91,79238.04,0.0,-0.97949,1e-05,3.69959]
[1777254926501,47.91,79238.0,0.0,-0.9795,1e-05,3.69945]
[1777254926659,47.91,79238.0,0.0,-0.9795,1e-05,3.69945]
[1777254928385,47.91,79236.61,0.0,-0.97951,1e-05,3.69645]
[1777254928528,47.91,79236.61,0.0,-0.97951,1e-05,3.69645]
[1777254930485,47.91,79235.83,0.0,-0.97953,1e-05,3.69472]
[1777254930525,47.91,79235.83,0.0,-0.97953,1e-05,3.69472]
[1777254930553,47.91,79235.83,0.0,-0.97953,1e-05,3.69472]
[1777254931005,47.91,79234.01,0.0,-0.97956,1e-05,3.68868]
[1777254931692,47.91,79234.01,0.0,-0.97956,1e-05,3.68868]
[1777254931774,47.91,79234.01,0.0,-0.97956,1e-05,3.68868]
[1777254932012,47.91,79233.27,0.0,-0.97957,1e-05,3.68708]
[1777254933868,47.91,79232.77,0.0,-0.97958,1e-05,3.68599]
[1777254933920,47.91,79232.77,0.0,-0.97958,1e-05,3.68599]
[1777254934019,47.91,79232.77,0.0,-0.97958,1e-05,3.68599]
[1777254938056,47.91,79218.29,0.0,-0.97978,1e-05,3.65492]
[1777254939063,47.91,79216.68,0.0,-0.9798,1e-05,3.65153]
[1777254941682,47.91,79216.87,0.0,-0.9798,1e-05,3.65204]
[1777254941739,47.91,79216.87,0.0,-0.9798,1e-05,3.65204]
[1777254941769,47.91,79216.87,0.0,-0.9798,1e-05,3.65204]
[1777254941816,47.91,79216.87,0.0,-0.9798,1e-05,3.65204]
[1777254941868,47.91,79216.87,0.0,-0.9798,1e-05,3.65204]
[1777254942018,47.91,79216.87,0.0,-0.9798,1e-05,3.65204]
[1777254942084,47.91,79216.84,0.0,-0.9798,1e-05,3.65202]
[1777254947410,47.91,79215.18,0.0,-0.97982,1e-05,3.64867]
[1777254947474,47.91,79215.18,0.0,-0.97982,1e-05,3.64867]
[1777254947479,47.91,79215.18,0.0,-0.97982,1e-05,3.64867]
[1777254947520,47.91,79215.18,0.0,-0.97982,1e-05,3.64867]
[1777254947531,47.91,79215.18,0.0,-0.97982,1e-05,3.64867]
[1777254947484,47.91,79215.1,0.0,-0.97982,1e-05,3.64859]
[1777254950224,47.91,79214.44,0.0,-0.97983,1e-05,3.64723]
[1777254950273,47.91,79214.44,0.0,-0.97983,1e-05,3.64723]
[1777254950372,47.91,79213.98,0.0,-0.97983,1e-05,3.64629]
[1777254952522,47.91,79216.93,0.0,-0.97979,1e-05,3.65263]
[1777254952557,47.91,79216.93,0.0,-0.97979,1e-05,3.65263]
[1777254952770,47.91,79218.0,0.0,-0.97978,1e-05,3.65495]
[1777254953676,47.91,79215.28,0.0,-0.97981,1e-05,3.64917]
[1777254953728,47.91,79215.28,0.0,-0.97981,1e-05,3.64917]
[1777254953769,47.91,79215.28,0.0,-0.97981,1e-05,3.64917]
[1777254954168,47.91,79214.5,0.0,-0.97983,1e-05,3.64755]
[1777254958196,47.91,79207.78,0.0,-0.97992,1e-05,3.63341]
[1777254958809,47.91,79207.78,0.0,-0.97992,1e-05,3.63341]
[1777254958847,47.91,79207.78,0.0,-0.97992,1e-05,3.63341]
[1777254958855,47.91,79207.78,0.0,-0.97992,1e-05,3.63341]
[1777254958907,47.91,79207.78,0.0,-0.97992,1e-05,3.63341]
[1777254959019,47.91,79207.78,0.0,-0.97992,1e-05,3.63341]
[1777254959203,47.91,79207.02,0.0,-0.97993,1e-05,3.63185]
[1777254961217,47.91,79203.59,0.0,-0.97997,1e-05,3.62469]
[1777254965245,47.91,79197.67,0.0,-0.98005,1e-05,3.61245]
[1777254966064,47.91,79197.67,0.0,-0.98005,1e-05,3.61245]
[1777254966093,47.91,79197.67,0.0,-0.98005,1e-05,3.61245]
[1777254966106,47.91,79197.67,0.0,-0.98005,1e-05,3.61245]
[1777254966158,47.91,79197.67,0.0,-0.98005,1e-05,3.61245]
[1777254966283,47.91,79197.67,0.0,-0.98005,1e-05,3.61245]
[1777254966385,47.91,79196.48,0.0,-0.98006,1e-05,3.61003]
[1777254971961,47.92,79194.91,0.0,-0.98008,1e-05,3.60726]
[1777254972011,47.92,79194.91,0.0,-0.98008,1e-05,3.60726]
[1777254972019,47.92,79194.91,0.0,-0.98008,1e-05,3.60726]
[1777254977329,47.92,79195.59,0.0,-0.98007,1e-05,3.60939]
[1777254979117,47.92,79196.04,0.0,-0.98006,1e-05,3.61045]
[1777254979195,47.92,79196.04,0.0,-0.98006,1e-05,3.61045]
[1777254979294,47.92,79196.04,0.0,-0.98006,1e-05,3.61045]
[1777254979365,47.92,79196.04,0.0,-0.98006,1e-05,3.61045]
[1777254979518,47.92,79196.04,0.0,-0.98006,1e-05,3.61045]
[1777254979404,47.92,79192.38,0.0,-0.98011,1e-05,3.60282]
[1777254980926,47.92,79189.94,0.0,-0.98014,1e-05,3.5978]
[1777254980977,47.92,79189.94,0.0,-0.98014,1e-05,3.5978]
[1777254981018,47.92,79189.94,0.0,-0.98014,1e-05,3.5978]
[1777254982876,47.92,79191.06,0.0,-0.98013,1e-05,3.60042]
[1777254982928,47.92,79191.06,0.0,-0.98013,1e-05,3.60042]
[1777254983018,47.92,79191.06,0.0,-0.98013,1e-05,3.60042]
[1777254983371,47.92,79192.93,0.0,-0.9801,1e-05,3.60451]
[1777254985017,47.92,79192.93,0.0,-0.9801,1e-05,3.60451]
[1777254985385,47.92,79199.59,0.0,-0.98001,1e-05,3.61885]
[1777254986523,47.92,79199.59,0.0,-0.98001,1e-05,3.61885]
[1777254986572,47.92,79199.59,0.0,-0.98001,1e-05,3.61885]
[1777254986392,47.92,79205.98,0.0,-0.97992,1e-05,3.63254]
[1777254986824,47.92,79205.98,0.0,-0.97992,1e-05,3.63254]
[1777254987028,47.92,79205.98,0.0,-0.97992,1e-05,3.63254]
[1777254987400,47.92,79205.51,0.0,-0.97993,1e-05,3.63163]
[1777254988407,47.92,79211.1,0.0,-0.97985,1e-05,3.6436]
[1777254988821,47.92,79211.1,0.0,-0.97985,1e-05,3.6436]
[1777254991428,47.92,79213.05,0.0,-0.97983,1e-05,3.64586]
[1777254992085,47.92,79213.05,0.0,-0.97983,1e-05,3.64586]
[1777254992137,47.92,79213.05,0.0,-0.97983,1e-05,3.64586]
[1777254992156,47.92,79213.05,0.0,-0.97983,1e-05,3.64586]
[1777254992208,47.92,79213.05,0.0,-0.97983,1e-05,3.64586]
[1777254992268,47.92,79213.05,0.0,-0.97983,1e-05,3.64586]
[1777254992434,47.92,79213.47,0.0,-0.97983,1e-05,3.6468]
[1777254997470,47.92,79212.91,0.0,-0.97983,1e-05,3.64581]
[1777254998782,47.92,79213.42,0.0,-0.97983,1e-05,3.64693]
[1777254998834,47.92,79213.42,0.0,-0.97983,1e-05,3.64693]
[1777254999024,47.92,79213.42,0.0,-0.97983,1e-05,3.64693]
[1777254999483,47.92,79213.15,0.0,-0.97983,1e-05,3.64639]
[1777255001190,47.92,79213.12,0.0,-0.97983,1e-05,3.64636]
[1777255001241,47.92,79213.12,0.0,-0.97983,1e-05,3.64636]
[1777255001271,47.92,79213.12,0.0,-0.97983,1e-05,3.64636]
[1777255004251,47.92,79212.25,0.0,-0.97984,1e-05,3.6446]
[1777255004268,47.92,79212.25,0.0,-0.97984,1e-05,3.6446]
[1777255004303,47.92,79212.25,0.0,-0.97984,1e-05,3.6446]
[1777255004519,47.92,79211.18,0.0,-0.97986,1e-05,3.64236]
[1777255004671,47.92,79211.18,0.0,-0.97986,1e-05,3.64236]
[1777255004743,47.92,79211.18,0.0,-0.97986,1e-05,3.64236]
[1777255004772,47.92,79211.18,0.0,-0.97986,1e-05,3.64236]
[1777255005059,47.92,79211.18,0.0,-0.97986,1e-05,3.64236]
[1777255005268,47.92,79211.18,0.0,-0.97986,1e-05,3.64236]
[1777255005526,47.92,79209.89,0.0,-0.97987,1e-05,3.63964]
[1777255010561,47.92,79210.5,0.0,-0.97986,1e-05,3.64113]
[1777255010876,47.92,79210.5,0.0,-0.97986,1e-05,3.64113]
[1777255010921,47.92,79210.5,0.0,-0.97986,1e-05,3.64113]
[1777255011018,47.92,79210.5,0.0,-0.97986,1e-05,3.64113]
[1777255011568,47.92,79210.57,0.0,-0.97986,1e-05,3.64135]
[1777255014564,47.92,79209.61,0.0,-0.97987,1e-05,3.63937]
[1777255017006,47.92,79205.8,0.0,-0.97993,1e-05,3.63138]
[1777255017021,47.92,79205.8,0.0,-0.97993,1e-05,3.63138]
[1777255017610,47.92,79206.18,0.0,-0.97992,1e-05,3.63223]
[1777255021437,47.93,79206.14,0.0,-0.97992,1e-05,3.63227]
[1777255022599,47.93,79205.85,0.0,-0.97992,1e-05,3.6317]
[1777255022651,47.93,79205.85,0.0,-0.97992,1e-05,3.6317]
[1777255022645,47.93,79205.8,0.0,-0.97992,1e-05,3.63163]
[1777255022768,47.93,79205.8,0.0,-0.97992,1e-05,3.63163]
[1777255022998,47.93,79205.8,0.0,-0.97992,1e-05,3.63163]
[1777255023652,47.93,79205.45,0.0,-0.97993,1e-05,3.63093]
[1777255025724,47.93,79205.38,0.0,-0.97993,1e-05,3.63082]
[1777255025728,47.93,79205.38,0.0,-0.97993,1e-05,3.63082]
[1777255025769,47.93,79205.38,0.0,-0.97993,1e-05,3.63082]
[1777255025884,47.93,79205.38,0.0,-0.97993,1e-05,3.63082]
[1777255025952,47.93,79207.84,0.0,-0.9799,1e-05,3.63609]
[1777255028214,47.93,79210.59,0.0,-0.97986,1e-05,3.64197]
[1777255029174,47.93,79209.96,0.0,-0.97987,1e-05,3.64065]
[1777255029227,47.93,79209.96,0.0,-0.97987,1e-05,3.64065]
[1777255029258,47.93,79212.28,0.0,-0.97983,1e-05,3.64562]
[1777255030892,47.93,79214.15,0.0,-0.97981,1e-05,3.64962]
[1777255032364,47.93,79215.04,0.0,-0.9798,1e-05,3.65153]
[1777255032453,47.93,79211.56,0.0,-0.97984,1e-05,3.64411]
[1777255033325,47.93,79211.56,0.0,-0.97984,1e-05,3.64411]
[1777255033346,47.93,79211.56,0.0,-0.97984,1e-05,3.64411]
[1777255033480,47.93,79211.56,0.0,-0.97984,1e-05,3.64411]
[1777255033519,47.93,79211.56,0.0,-0.97984,1e-05,3.64411]
[1777255033532,47.93,79211.56,0.0,-0.97984,1e-05,3.64411]
[1777255033634,47.93,79210.72,0.0,-0.97986,1e-05,3.64235]
[1777255034260,47.93,79210.72,0.0,-0.97986,1e-05,3.64235]
[1777255034273,47.93,79210.72,0.0,-0.97986,1e-05,3.64235]
[1777255035548,47.93,79208.69,0.0,-0.97988,1e-05,3.63803]
[1777255035592,47.93,79208.69,0.0,-0.97988,1e-05,3.63803]
[1777255035625,47.93,79203.87,0.0,-0.97995,1e-05,3.62785]
[1777255035768,47.93,79203.87,0.0,-0.97995,1e-05,3.62785]
[1777255035851,47.93,79202.34,0.0,-0.97997,1e-05,3.6246]
[1777255038761,47.93,79195.9,0.0,-0.98005,1e-05,3.61111]
[1777255039876,47.93,79195.9,0.0,-0.98005,1e-05,3.61111]
[1777255039928,47.93,79195.9,0.0,-0.98005,1e-05,3.61111]
[1777255039998,47.93,79195.9,0.0,-0.98005,1e-05,3.61111]
[1777255040019,47.93,79195.9,0.0,-0.98005,1e-05,3.61111]
[1777255040286,47.93,79195.9,0.0,-0.98005,1e-05,3.61111]
[1777255040307,47.93,79189.9,0.0,-0.98013,1e-05,3.5985]
[1777255040775,47.93,79185.78,0.0,-0.98019,1e-05,3.58991]
[1777255041782,47.93,79180.48,0.0,-0.98026,1e-05,3.57886]
[1777255043796,47.93,79172.79,0.0,-0.98036,1e-05,3.563]
[1777255044803,47.93,79160.04,0.0,-0.98053,1e-05,3.53652]
[1777255045809,47.93,79157.41,0.0,-0.98056,1e-05,3.53125]
[1777255046817,47.93,79153.22,0.0,-0.98062,1e-05,3.52276]
[1777255047824,47.93,79149.33,0.0,-0.98067,1e-05,3.51492]
[1777255048831,47.93,79142.07,0.0,-0.98076,1e-05,3.50013]
[1777255049838,47.93,79155.9,0.0,-0.98058,1e-05,3.52909]
[1777255050845,47.93,79155.28,0.0,-0.98058,1e-05,3.52802]
[1777255051852,47.93,79148.82,0.0,-0.98068,1e-05,3.51282]
[1777255052859,47.93,79142.88,0.0,-0.98075,1e-05,3.50077]
[1777255053866,47.94,79127.21,0.0,-0.98096,1e-05,3.46875]
[1777255054873,47.94,79123.06,0.0,-0.98101,1e-05,3.46056]
[1777255055880,47.94,79119.29,0.0,-0.98105,1e-05,3.45318]
[1777255056887,47.94,79110.85,0.0,-0.98116,1e-05,3.4363]
[1777255057894,47.94,79113.27,0.0,-0.98113,1e-05,3.44162]
[1777255059908,47.94,79108.38,0.0,-0.98118,1e-05,3.4324]
[1777255060915,47.94,79119.86,0.0,-0.98103,1e-05,3.45615]
[1777255061922,47.94,79123.92,0.0,-0.98098,1e-05,3.46474]
[1777255066959,47.95,79124.63,0.0,-0.98096,1e-05,3.46746]
[1777255068039,47.95,79124.63,0.0,-0.98096,1e-05,3.46746]
[1777255068091,47.95,79124.63,0.0,-0.98096,1e-05,3.46746]
[1777255068205,47.95,79124.63,0.0,-0.98096,1e-05,3.46746]
[1777255068257,47.95,79124.63,0.0,-0.98096,1e-05,3.46746]
[1777255068271,47.95,79124.63,0.0,-0.98096,1e-05,3.46746]
[1777255068359,47.95,79127.87,0.0,-0.98092,1e-05,3.47386]
[1777255073557,47.94,79126.46,0.0,-0.98095,1e-05,3.46995]
[1777255073609,47.94,79126.46,0.0,-0.98095,1e-05,3.46995]
[1777255073619,47.94,79127.1,0.0,-0.98094,1e-05,3.47076]
[1777255073769,47.94,79127.1,0.0,-0.98094,1e-05,3.47076]
[1777255074009,47.94,79127.99,0.0,-0.98093,1e-05,3.47259]
[1777255076173,47.94,79128.22,0.0,-0.98093,1e-05,3.4728]
[1777255076193,47.94,79128.22,0.0,-0.98093,1e-05,3.4728]
[1777255076271,47.94,79128.22,0.0,-0.98093,1e-05,3.4728]
[1777255077623,47.94,79127.87,0.0,-0.98094,1e-05,3.47183]
[1777255077675,47.94,79127.87,0.0,-0.98094,1e-05,3.47183]
[1777255077692,47.94,79126.28,0.0,-0.98096,1e-05,3.46806]
[1777255077770,47.94,79126.28,0.0,-0.98096,1e-05,3.46806]
[1777255078037,47.94,79124.96,0.0,-0.98098,1e-05,3.46535]
[1777255082757,47.94,79125.03,0.0,-0.98098,1e-05,3.46452]
[1777255082772,47.94,79125.03,0.0,-0.98098,1e-05,3.46452]
[1777255082810,47.94,79125.03,0.0,-0.98098,1e-05,3.46452]
[1777255083181,47.94,79125.03,0.0,-0.98098,1e-05,3.46452]
[1777255083267,47.94,79125.03,0.0,-0.98098,1e-05,3.46452]
[1777255085085,47.93,79128.92,0.0,-0.98094,1e-05,3.47177]
[1777255086093,47.93,79132.02,0.0,-0.9809,1e-05,3.47788]
[1777255087227,47.93,79132.02,0.0,-0.9809,1e-05,3.47788]
[1777255087272,47.93,79132.02,0.0,-0.9809,1e-05,3.47788]
[1777255087427,47.93,79132.02,0.0,-0.9809,1e-05,3.47788]
[1777255089114,47.93,79136.6,0.0,-0.98084,1e-05,3.4865]
[1777255092135,47.93,79140.88,0.0,-0.98079,1e-05,3.49449]
[1777255092736,47.93,79140.88,0.0,-0.98079,1e-05,3.49449]
[1777255092768,47.93,79140.88,0.0,-0.98079,1e-05,3.49449]
[1777255093161,47.93,79140.88,0.0,-0.98079,1e-05,3.49449]
[1777255093201,47.93,79143.42,0.0,-0.98076,1e-05,3.49944]
[1777255098699,47.92,79143.99,0.0,-0.98076,1e-05,3.49939]
[1777255098751,47.92,79144.59,0.0,-0.98076,1e-05,3.50032]
[1777255098769,47.92,79144.59,0.0,-0.98076,1e-05,3.50032]
[1777255105226,47.92,79147.02,0.0,-0.98074,1e-05,3.50313]
[1777255107392,47.91,79148.38,0.0,-0.98072,1e-05,3.50563]
[1777255107458,47.91,79148.38,0.0,-0.98072,1e-05,3.50563]
[1777255107519,47.91,79148.38,0.0,-0.98072,1e-05,3.50563]
[1777255107598,47.91,79163.45,0.0,-0.98053,1e-05,3.53662]
[1777255108247,47.91,79166.63,0.0,-0.98049,1e-05,3.54287]
[1777255113281,47.91,79165.63,0.0,-0.98052,1e-05,3.53687]
[1777255114342,47.91,79168.79,0.0,-0.98048,1e-05,3.5431]
[1777255115612,47.91,79168.79,0.0,-0.98048,1e-05,3.5431]
[1777255115664,47.9,79227.08,0.0,-0.9797,1e-05,3.66599]
[1777255116231,47.9,79227.08,0.0,-0.9797,1e-05,3.66599]
[1777255116309,47.9,79250.7,0.0,-0.97938,1e-05,3.71625]
[1777255117502,47.9,79250.7,0.0,-0.97938,1e-05,3.71625]
[1777255117572,47.9,79250.7,0.0,-0.97938,1e-05,3.71625]
[1777255117638,47.9,79251.77,0.0,-0.97936,1e-05,3.719]
[1777255118282,47.9,79251.77,0.0,-0.97936,1e-05,3.719]
[1777255118748,47.91,79256.52,0.0,-0.97929,1e-05,3.73012]
[1777255120284,47.91,79255.98,0.0,-0.9793,1e-05,3.72895]
[1777255120340,47.91,79253.1,0.0,-0.97934,1e-05,3.72311]
[1777255124273,47.91,79255.41,0.0,-0.97929,1e-05,3.72935]
[1777255124368,47.91,79256.96,0.0,-0.97927,1e-05,3.73312]
[1777255127389,47.91,79267.19,0.0,-0.97913,1e-05,3.75572]
[1777255128396,47.91,79268.33,0.0,-0.97911,1e-05,3.75815]
[1777255131417,47.91,79264.22,0.0,-0.97917,1e-05,3.749]
[1777255134438,47.91,79261.96,0.0,-0.9792,1e-05,3.74396]
[1777255139473,47.91,79259.33,0.0,-0.97924,1e-05,3.73807]
[1777255144508,47.91,79259.09,0.0,-0.97924,1e-05,3.73743]
[1777255149543,47.91,79255.15,0.0,-0.9793,1e-05,3.72823]
[1777255154578,47.91,79255.23,0.0,-0.9793,1e-05,3.72787]
[1777255159613,47.91,79255.76,0.0,-0.9793,1e-05,3.72846]
[1777255161627,47.91,79248.29,0.0,-0.97941,1e-05,3.71207]
[1777255163641,47.9,79246.2,0.0,-0.97944,1e-05,3.70738]
[1777255166662,47.9,79238.87,0.0,-0.97954,1e-05,3.69137]
[1777255169683,47.9,79236.75,0.0,-0.97957,1e-05,3.68666]
[1777255174718,47.9,79236.48,0.0,-0.97958,1e-05,3.68382]
[1777255179753,47.9,79235.17,0.0,-0.9796,1e-05,3.68078]
[1777255184788,47.9,79234.7,0.0,-0.97961,1e-05,3.67959]
[1777255189824,47.9,79234.07,0.0,-0.97962,1e-05,3.67805]
[1777255191838,47.9,79229.39,0.0,-0.97969,1e-05,3.66793]
[1777255196057,47.9,79228.7,0.0,-0.9797,1e-05,3.66639]
[1777255196174,47.9,79228.7,0.0,-0.9797,1e-05,3.66639]
[1777255196185,47.9,79291.65,0.0,-0.97882,1e-05,3.80313]
[1777255196878,47.9,79301.14,0.0,-0.97868,1e-05,3.82405]
[1777255198331,47.9,79301.14,0.0,-0.97868,1e-05,3.82405]
[1777255198374,47.9,79300.73,0.0,-0.97869,1e-05,3.82366]
[1777255199057,47.9,79300.73,0.0,-0.97869,1e-05,3.82366]
[1777255199068,47.9,79300.59,0.0,-0.97869,1e-05,3.8236]
[1777255201308,47.9,79300.9,0.0,-0.97868,1e-05,3.82454]
[1777255201404,47.9,79301.48,0.0,-0.97867,1e-05,3.82607]
[1777255202920,47.91,79306.96,0.0,-0.97859,1e-05,3.83868]
[1777255205280,47.91,79307.39,0.0,-0.97858,1e-05,3.83985]
[1777255205372,47.91,79309.13,0.0,-0.97856,1e-05,3.84393]
[1777255207956,47.91,79314.8,0.0,-0.97847,1e-05,3.85716]
[1777255209269,47.91,79314.8,0.0,-0.97847,1e-05,3.85716]
[1777255209304,47.91,79319.89,0.0,-0.9784,1e-05,3.86869]
[1777255211985,47.91,79309.35,0.0,-0.97855,1e-05,3.84523]
[1777255212992,47.91,79308.47,0.0,-0.97856,1e-05,3.84296]
[1777255218028,47.9,79297.65,0.0,-0.97873,1e-05,3.81751]
[1777255219371,47.9,79292.76,0.0,-0.9788,1e-05,3.80647]
[1777255224070,47.9,79286.23,0.0,-0.9789,1e-05,3.79088]
[1777255226578,47.9,79283.98,0.0,-0.97893,1e-05,3.78572]
[1777255226639,47.9,79283.98,0.0,-0.97893,1e-05,3.78572]
[1777255226769,47.9,79283.98,0.0,-0.97893,1e-05,3.78572]
[1777255227521,47.9,79283.93,0.0,-0.97893,1e-05,3.7854]
[1777255227542,47.9,79282.88,0.0,-0.97895,1e-05,3.78289]
[1777255232361,47.9,79282.53,0.0,-0.97897,1e-05,3.77917]
[1777255232375,47.9,79282.53,0.0,-0.97897,1e-05,3.77917]
[1777255232520,47.9,79282.53,0.0,-0.97897,1e-05,3.77917]
[1777255237161,47.89,79275.76,0.0,-0.97907,1e-05,3.76313]
[1777255239846,47.89,79272.44,0.0,-0.97912,1e-05,3.7557]
[1777255239899,47.89,79271.89,0.0,-0.97913,1e-05,3.75433]
[1777255240021,47.89,79271.89,0.0,-0.97913,1e-05,3.75433]
[1777255240822,47.89,79271.89,0.0,-0.97913,1e-05,3.75433]
[1777255240912,47.89,79271.84,0.0,-0.97913,1e-05,3.75406]
[1777255241018,47.89,79271.84,0.0,-0.97913,1e-05,3.75406]
[1777255241189,47.89,79271.68,0.0,-0.97914,1e-05,3.75354]
[1777255245113,47.89,79273.18,0.0,-0.97912,1e-05,3.75631]
[1777255245145,47.89,79273.18,0.0,-0.97912,1e-05,3.75631]
[1777255245269,47.89,79273.18,0.0,-0.97912,1e-05,3.75631]
[1777255250075,47.89,79271.43,0.0,-0.97915,1e-05,3.75166]
[1777255250127,47.89,79271.43,0.0,-0.97915,1e-05,3.75166]
[1777255250269,47.89,79271.43,0.0,-0.97915,1e-05,3.75166]
[1777255251993,47.88,79270.52,0.0,-0.97916,1e-05,3.74935]
[1777255252018,47.88,79270.52,0.0,-0.97916,1e-05,3.74935]
[1777255252045,47.88,79270.52,0.0,-0.97916,1e-05,3.74935]
[1777255252268,47.88,79270.25,0.0,-0.97917,1e-05,3.74861]
[1777255254282,47.88,79265.22,0.0,-0.97924,1e-05,3.73735]
[1777255255638,47.88,79265.22,0.0,-0.97924,1e-05,3.73735]
[1777255255770,47.88,79265.22,0.0,-0.97924,1e-05,3.73735]
[1777255255836,47.88,79263.64,0.0,-0.97926,1e-05,3.73378]
[1777255259318,47.88,79254.57,0.0,-0.97939,1e-05,3.71359]
[1777255260324,47.88,79254.23,0.0,-0.9794,1e-05,3.71276]
[1777255261331,47.88,79259.1,0.0,-0.97933,1e-05,3.72321]
[1777255262638,47.88,79259.1,0.0,-0.97933,1e-05,3.72321]
[1777255262768,47.88,79259.1,0.0,-0.97933,1e-05,3.72321]
[1777255262898,47.88,79259.1,0.0,-0.97933,1e-05,3.72321]
[1777255263516,47.88,79260.71,0.0,-0.97931,1e-05,3.72648]
[1777255263654,47.88,79260.71,0.0,-0.97931,1e-05,3.72648]
[1777255263725,47.88,79260.71,0.0,-0.97931,1e-05,3.72648]
[1777255263771,47.88,79260.71,0.0,-0.97931,1e-05,3.72648]
[1777255263873,47.88,79262.04,0.0,-0.97929,1e-05,3.72924]
[1777255265359,47.88,79268.02,0.0,-0.97921,1e-05,3.74212]
[1777255266809,47.88,79268.02,0.0,-0.97921,1e-05,3.74212]
[1777255266861,47.88,79268.02,0.0,-0.97921,1e-05,3.74212]
[1777255266874,47.88,79262.79,0.0,-0.97928,1e-05,3.73049]
[1777255267026,47.88,79262.79,0.0,-0.97928,1e-05,3.73049]
[1777255267919,47.88,79261.94,0.0,-0.9793,1e-05,3.72864]
[1777255268003,47.88,79261.94,0.0,-0.9793,1e-05,3.72864]
[1777255268018,47.88,79261.94,0.0,-0.9793,1e-05,3.72864]
[1777255268380,47.88,79261.82,0.0,-0.9793,1e-05,3.72826]
[1777255269387,47.88,79257.22,0.0,-0.97936,1e-05,3.71817]
[1777255270698,47.88,79257.22,0.0,-0.97936,1e-05,3.71817]
[1777255270735,47.88,79257.22,0.0,-0.97936,1e-05,3.71817]
[1777255270768,47.88,79257.22,0.0,-0.97936,1e-05,3.71817]
[1777255274422,47.88,79252.29,0.0,-0.97943,1e-05,3.70704]
[1777255278450,47.88,79243.2,0.0,-0.97956,1e-05,3.68714]
[1777255279457,47.88,79238.46,0.0,-0.97963,1e-05,3.6769]
[1777255280747,47.88,79238.46,0.0,-0.97963,1e-05,3.6769]
[1777255280772,47.88,79238.46,0.0,-0.97963,1e-05,3.6769]
[1777255280786,47.88,79238.46,0.0,-0.97963,1e-05,3.6769]
[1777255281761,47.88,79239.34,0.0,-0.97962,1e-05,3.67874]
[1777255281768,47.88,79239.34,0.0,-0.97962,1e-05,3.67874]
[1777255281783,47.88,79239.34,0.0,-0.97962,1e-05,3.67874]
[1777255281860,47.88,79239.17,0.0,-0.97962,1e-05,3.67838]
[1777255282304,47.88,79239.17,0.0,-0.97962,1e-05,3.67838]
[1777255282518,47.88,79239.17,0.0,-0.97962,1e-05,3.67838]
[1777255282577,47.88,79238.97,0.0,-0.97962,1e-05,3.67792]
[1777255283486,47.88,79245.63,0.0,-0.97953,1e-05,3.69223]
[1777255284493,47.88,79249.25,0.0,-0.97948,1e-05,3.69999]
[1777255285626,47.88,79249.25,0.0,-0.97948,1e-05,3.69999]
[1777255285637,47.88,79249.25,0.0,-0.97948,1e-05,3.69999]
[1777255285768,47.88,79249.25,0.0,-0.97948,1e-05,3.69999]
[1777255286830,47.87,79246.34,0.0,-0.97952,1e-05,3.69364]
[1777255286873,47.87,79245.67,0.0,-0.97953,1e-05,3.69215]
[1777255287021,47.87,79245.67,0.0,-0.97953,1e-05,3.69215]
[1777255292550,47.87,79244.54,0.0,-0.97956,1e-05,3.68735]
[1777255293121,47.87,79244.54,0.0,-0.97956,1e-05,3.68735]
[1777255293173,47.87,79244.54,0.0,-0.97956,1e-05,3.68735]
[1777255293272,47.87,79244.54,0.0,-0.97956,1e-05,3.68735]
[1777255293775,47.87,79244.54,0.0,-0.97956,1e-05,3.68735]
[1777255293847,47.87,79244.54,0.0,-0.97956,1e-05,3.68735]
[1777255293870,47.87,79244.22,0.0,-0.97956,1e-05,3.68662]
[1777255294018,47.87,79244.22,0.0,-0.97956,1e-05,3.68662]
[1777255299599,47.87,79243.95,0.0,-0.97957,1e-05,3.68577]
[1777255300367,47.87,79243.95,0.0,-0.97957,1e-05,3.68577]
[1777255300381,47.87,79243.95,0.0,-0.97957,1e-05,3.68577]
[1777255300518,47.87,79243.95,0.0,-0.97957,1e-05,3.68577]
[1777255300605,47.87,79238.68,0.0,-0.97964,1e-05,3.6744]
[1777255301124,47.87,79238.68,0.0,-0.97964,1e-05,3.6744]
[1777255301174,47.87,79238.68,0.0,-0.97964,1e-05,3.6744]
[1777255301268,47.87,79238.68,0.0,-0.97964,1e-05,3.6744]
[1777255301613,47.87,79238.3,0.0,-0.97965,1e-05,3.67357]
[1777255304634,47.87,79229.38,0.0,-0.97977,1e-05,3.65441]
[1777255305641,47.87,79225.1,0.0,-0.97983,1e-05,3.64529]
[1777255308201,47.87,79228.38,0.0,-0.97978,1e-05,3.65236]
[1777255308253,47.87,79228.38,0.0,-0.97978,1e-05,3.65236]
[1777255308268,47.87,79228.38,0.0,-0.97978,1e-05,3.65236]
[1777255310105,47.87,79228.55,0.0,-0.97978,1e-05,3.65277]
[1777255310123,47.87,79228.55,0.0,-0.97978,1e-05,3.65277]
[1777255310270,47.87,79228.55,0.0,-0.97978,1e-05,3.65277]
[1777255310676,47.87,79228.7,0.0,-0.97978,1e-05,3.65311]
[1777255315712,47.87,79228.21,0.0,-0.97979,1e-05,3.65183]
[1777255320022,47.87,79227.89,0.0,-0.9798,1e-05,3.6504]
[1777255320236,47.87,79227.89,0.0,-0.9798,1e-05,3.6504]
[1777255320268,47.87,79227.89,0.0,-0.9798,1e-05,3.6504]
[1777255320811,47.87,79227.89,0.0,-0.9798,1e-05,3.6504]
[1777255320863,47.87,79227.89,0.0,-0.9798,1e-05,3.6504]
[1777255320912,47.87,79226.53,0.0,-0.97982,1e-05,3.64637]
[1777255321018,47.87,79226.53,0.0,-0.97982,1e-05,3.64637]
[1777255324709,47.86,79227.7,0.0,-0.97981,1e-05,3.64776]
[1777255324769,47.86,79227.7,0.0,-0.97981,1e-05,3.64776]
[1777255324869,47.86,79227.7,0.0,-0.97981,1e-05,3.64776]
[1777255324970,47.86,79218.77,0.0,-0.97994,1e-05,3.62761]
[1777255325701,47.86,79218.77,0.0,-0.97994,1e-05,3.62761]
[1777255325770,47.86,79218.77,0.0,-0.97994,1e-05,3.62761]
[1777255325878,47.86,79218.77,0.0,-0.97994,1e-05,3.62761]
[1777255325911,47.86,79217.28,0.0,-0.97996,1e-05,3.62445]
[1777255326791,47.86,79216.15,0.0,-0.97998,1e-05,3.62152]
[1777255329426,47.86,79216.02,0.0,-0.97999,1e-05,3.62023]
[1777255329518,47.86,79216.02,0.0,-0.97999,1e-05,3.62023]
[1777255329802,47.86,79216.02,0.0,-0.97999,1e-05,3.62023]
[1777255329854,47.86,79216.02,0.0,-0.97999,1e-05,3.62023]
[1777255329877,47.85,79216.06,0.0,-0.97999,1e-05,3.6198]
[1777255330021,47.85,79216.06,0.0,-0.97999,1e-05,3.6198]
[1777255330617,47.85,79216.06,0.0,-0.97999,1e-05,3.6198]
[1777255330769,47.85,79216.06,0.0,-0.97999,1e-05,3.6198]
[1777255336860,47.84,79218.76,0.0,-0.97998,1e-05,3.62199]
[1777255341896,47.84,79216.32,0.0,-0.98003,1e-05,3.6143]
[1777255343596,47.83,79216.07,0.0,-0.98003,1e-05,3.61328]
[1777255343646,47.83,79216.07,0.0,-0.98003,1e-05,3.61328]
[1777255343770,47.83,79216.07,0.0,-0.98003,1e-05,3.61328]
[1777255344290,47.83,79216.21,0.0,-0.98004,1e-05,3.61309]
[1777255344342,47.83,79216.21,0.0,-0.98004,1e-05,3.61309]
[1777255344518,47.83,79216.21,0.0,-0.98004,1e-05,3.61309]
[1777255344917,47.83,79216.24,0.0,-0.98004,1e-05,3.61218]
[1777255349689,47.82,79218.37,0.0,-0.98002,1e-05,3.61478]
[1777255349733,47.82,79218.37,0.0,-0.98002,1e-05,3.61478]
[1777255349768,47.82,79218.37,0.0,-0.98002,1e-05,3.61478]
[1777255349952,47.82,79221.81,0.0,-0.97998,1e-05,3.6216]
[1777255350585,47.82,79221.81,0.0,-0.97998,1e-05,3.6216]
[1777255350742,47.82,79221.81,0.0,-0.97998,1e-05,3.6216]
[1777255350769,47.82,79221.81,0.0,-0.97998,1e-05,3.6216]
[1777255350959,47.82,79219.14,0.0,-0.98002,1e-05,3.61542]
[1777255355994,47.81,79219.72,0.0,-0.98004,1e-05,3.61215]
[1777255357000,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255357601,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255357768,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255357825,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255358180,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255358274,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255358800,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255358936,47.81,79215.99,0.0,-0.98009,1e-05,3.60375]
[1777255358896,47.81,79215.47,0.0,-0.9801,1e-05,3.60217]
[1777255359019,47.81,79215.47,0.0,-0.9801,1e-05,3.60217]
[1777255360018,47.81,79215.47,0.0,-0.9801,1e-05,3.60217]
[1777255359036,47.81,79214.93,0.0,-0.98011,1e-05,3.60056]
[1777255360086,47.81,79214.93,0.0,-0.98011,1e-05,3.60056]
[1777255360268,47.81,79214.93,0.0,-0.98011,1e-05,3.60056]
[1777255360274,47.81,79220.58,0.0,-0.98004,1e-05,3.61207]
[1777255361346,47.81,79220.58,0.0,-0.98004,1e-05,3.61207]
[1777255361398,47.81,79220.58,0.0,-0.98004,1e-05,3.61207]
[1777255361520,47.81,79220.58,0.0,-0.98004,1e-05,3.61207]
[1777255361603,47.81,79222.37,0.0,-0.98002,1e-05,3.61538]
[1777255365964,47.8,79222.75,0.0,-0.98002,1e-05,3.61468]
[1777255366019,47.8,79221.69,0.0,-0.98004,1e-05,3.61194]
[1777255368505,47.8,79220.51,0.0,-0.98006,1e-05,3.60845]
[1777255368518,47.8,79220.51,0.0,-0.98006,1e-05,3.60845]
[1777255368543,47.8,79220.51,0.0,-0.98006,1e-05,3.60845]
[1777255368662,47.79,79217.1,0.0,-0.98011,1e-05,3.60074]
[1777255370870,47.79,79215.83,0.0,-0.98013,1e-05,3.59757]
[1777255371021,47.79,79215.38,0.0,-0.98014,1e-05,3.59615]
[1777255371275,47.79,79215.38,0.0,-0.98014,1e-05,3.59615]
[1777255371395,47.79,79215.38,0.0,-0.98014,1e-05,3.59615]
[1777255371519,47.79,79215.38,0.0,-0.98014,1e-05,3.59615]
[1777255374767,47.79,79214.35,0.0,-0.98017,1e-05,3.59258]
[1777255374818,47.79,79214.35,0.0,-0.98017,1e-05,3.59258]
[1777255374869,47.79,79210.38,0.0,-0.98022,1e-05,3.58373]
[1777255378802,47.78,79209.59,0.0,-0.98024,1e-05,3.58073]
[1777255378854,47.78,79209.59,0.0,-0.98024,1e-05,3.58073]
[1777255379018,47.78,79209.59,0.0,-0.98024,1e-05,3.58073]
[1777255382602,47.78,79206.39,0.0,-0.9803,1e-05,3.57223]
[1777255382684,47.78,79206.39,0.0,-0.9803,1e-05,3.57223]
[1777255382777,47.78,79206.39,0.0,-0.9803,1e-05,3.57223]
[1777255382854,47.78,79203.76,0.0,-0.98033,1e-05,3.56627]
[1777255383795,47.78,79203.76,0.0,-0.98033,1e-05,3.56627]
[1777255383885,47.78,79203.76,0.0,-0.98033,1e-05,3.56627]
[1777255384020,47.78,79203.76,0.0,-0.98033,1e-05,3.56627]
[1777255386784,47.77,79207.0,0.0,-0.9803,1e-05,3.57182]
[1777255387019,47.77,79207.0,0.0,-0.9803,1e-05,3.57182]
[1777255386846,47.77,79208.24,0.0,-0.98028,1e-05,3.574]
[1777255387085,47.77,79208.24,0.0,-0.98028,1e-05,3.574]
[1777255388184,47.77,79210.62,0.0,-0.98026,1e-05,3.57859]
[1777255388271,47.77,79210.62,0.0,-0.98026,1e-05,3.57859]
[1777255388371,47.77,79211.67,0.0,-0.98024,1e-05,3.58036]
[1777255389726,47.77,79211.67,0.0,-0.98024,1e-05,3.58036]
[1777255389768,47.77,79211.67,0.0,-0.98024,1e-05,3.58036]
[1777255390751,47.77,79211.52,0.0,-0.98025,1e-05,3.5796]
[1777255397407,47.76,79211.93,0.0,-0.98026,1e-05,3.57779]
[1777255397519,47.76,79211.93,0.0,-0.98026,1e-05,3.57779]
[1777255397939,47.75,79215.66,0.0,-0.98022,1e-05,3.58478]
[1777255398357,47.75,79215.66,0.0,-0.98022,1e-05,3.58478]
[1777255398405,47.75,79215.66,0.0,-0.98022,1e-05,3.58478]
[1777255398428,47.75,79215.66,0.0,-0.98022,1e-05,3.58478]
[1777255398518,47.75,79215.66,0.0,-0.98022,1e-05,3.58478]
[1777255398565,47.75,79217.18,0.0,-0.9802,1e-05,3.58754]
[1777255404331,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255405131,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255405181,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255405268,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255405855,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255405907,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255406018,47.75,79216.58,0.0,-0.98023,1e-05,3.58353]
[1777255406004,47.74,79216.74,0.0,-0.98023,1e-05,3.58296]
[1777255411161,47.74,79219.22,0.0,-0.98021,1e-05,3.58639]
[1777255411207,47.74,79219.22,0.0,-0.98021,1e-05,3.58639]
[1777255411268,47.74,79219.22,0.0,-0.98021,1e-05,3.58639]
[1777255412032,47.74,79219.22,0.0,-0.98021,1e-05,3.58639]
[1777255412099,47.74,79220.07,0.0,-0.98021,1e-05,3.58569]
[1777255412268,47.74,79220.07,0.0,-0.98021,1e-05,3.58569]
[1777255412320,47.74,79220.07,0.0,-0.98021,1e-05,3.58569]
[1777255412519,47.74,79220.07,0.0,-0.98021,1e-05,3.58569]
[1777255412619,47.73,79218.49,0.0,-0.98023,1e-05,3.58189]
[1777255415458,47.73,79217.94,0.0,-0.98025,1e-05,3.57982]
[1777255415496,47.73,79217.94,0.0,-0.98025,1e-05,3.57982]
[1777255415518,47.73,79217.94,0.0,-0.98025,1e-05,3.57982]
[1777255416221,47.73,79215.17,0.0,-0.98029,1e-05,3.57353]
[1777255416275,47.73,79215.17,0.0,-0.98029,1e-05,3.57353]
[1777255416518,47.73,79215.17,0.0,-0.98029,1e-05,3.57353]
[1777255416529,47.73,79212.98,0.0,-0.98032,1e-05,3.56848]
[1777255419036,47.73,79211.82,0.0,-0.98034,1e-05,3.56561]
[1777255419044,47.73,79211.82,0.0,-0.98034,1e-05,3.56561]
[1777255418430,47.73,79208.66,0.0,-0.98038,1e-05,3.55854]
[1777255419268,47.73,79208.66,0.0,-0.98038,1e-05,3.55854]
[1777255423719,47.72,79207.24,0.0,-0.98041,1e-05,3.55395]
[1777255424554,47.72,79209.93,0.0,-0.98038,1e-05,3.5592]
[1777255424606,47.72,79209.93,0.0,-0.98038,1e-05,3.5592]
[1777255424767,47.72,79209.93,0.0,-0.98038,1e-05,3.5592]
[1777255424814,47.72,79210.89,0.0,-0.98037,1e-05,3.56081]
[1777255430515,47.71,79208.95,0.0,-0.98041,1e-05,3.55427]
[1777255431323,47.71,79208.95,0.0,-0.98041,1e-05,3.55427]
[1777255431519,47.71,79208.95,0.0,-0.98041,1e-05,3.55427]
[1777255431568,47.71,79208.95,0.0,-0.98041,1e-05,3.55427]
[1777255431665,47.71,79208.95,0.0,-0.98041,1e-05,3.55427]
[1777255431769,47.71,79208.95,0.0,-0.98041,1e-05,3.55427]
[1777255431870,47.71,79207.65,0.0,-0.98043,1e-05,3.55114]
[1777255435079,47.71,79209.82,0.0,-0.98041,1e-05,3.55491]
[1777255435093,47.71,79212.57,0.0,-0.98037,1e-05,3.56028]
[1777255435268,47.71,79212.57,0.0,-0.98037,1e-05,3.56028]
[1777255435550,47.7,79215.09,0.0,-0.98034,1e-05,3.56517]
[1777255438571,47.7,79210.6,0.0,-0.98041,1e-05,3.55447]
[1777255439496,47.7,79210.6,0.0,-0.98041,1e-05,3.55447]
[1777255439526,47.7,79210.6,0.0,-0.98041,1e-05,3.55447]
[1777255439577,47.7,79212.75,0.0,-0.98038,1e-05,3.55858]
[1777255440267,47.7,79212.75,0.0,-0.98038,1e-05,3.55858]
[1777255443848,47.7,79215.06,0.0,-0.98036,1e-05,3.56221]
[1777255443907,47.7,79215.06,0.0,-0.98036,1e-05,3.56221]
[1777255444018,47.7,79215.06,0.0,-0.98036,1e-05,3.56221]
[1777255444049,47.69,79224.39,0.0,-0.98024,1e-05,3.58147]
[1777255444613,47.69,79214.74,0.0,-0.98037,1e-05,3.56067]
[1777255445619,47.69,79214.07,0.0,-0.98038,1e-05,3.55885]
[1777255446627,47.69,79209.92,0.0,-0.98044,1e-05,3.54972]
[1777255449542,47.69,79209.75,0.0,-0.98044,1e-05,3.54897]
[1777255449597,47.69,79209.75,0.0,-0.98044,1e-05,3.54897]
[1777255449768,47.69,79209.75,0.0,-0.98044,1e-05,3.54897]
[1777255449816,47.69,79209.74,0.0,-0.98045,1e-05,3.54817]
[1777255455690,47.68,79207.55,0.0,-0.98049,1e-05,3.54127]
[1777255457511,47.68,79207.08,0.0,-0.9805,1e-05,3.53991]
[1777255457522,47.68,79207.08,0.0,-0.9805,1e-05,3.53991]
[1777255457524,47.68,79207.08,0.0,-0.9805,1e-05,3.53991]
[1777255457704,47.68,79204.83,0.0,-0.98054,1e-05,3.53482]
[1777255462738,47.67,79204.31,0.0,-0.98055,1e-05,3.53191]
[1777255464898,47.67,79204.47,0.0,-0.98055,1e-05,3.53189]
[1777255464958,47.67,79204.47,0.0,-0.98055,1e-05,3.53189]
[1777255465018,47.67,79204.47,0.0,-0.98055,1e-05,3.53189]
[1777255464968,47.67,79203.46,0.0,-0.98057,1e-05,3.52941]
[1777255465760,47.67,79203.32,0.0,-0.98057,1e-05,3.52876]
[1777255467774,47.67,79198.62,0.0,-0.98064,1e-05,3.51823]
[1777255469788,47.66,79195.85,0.0,-0.98068,1e-05,3.51179]
[1777255474765,47.66,79196.05,0.0,-0.9807,1e-05,3.5089]
[1777255474817,47.66,79196.05,0.0,-0.9807,1e-05,3.5089]
[1777255475018,47.66,79196.05,0.0,-0.9807,1e-05,3.5089]
[1777255475120,47.66,79194.8,0.0,-0.98072,1e-05,3.50567]
[1777255476837,47.66,79187.44,0.0,-0.98082,1e-05,3.49006]
[1777255477844,47.66,79181.02,0.0,-0.9809,1e-05,3.47648]
[1777255480865,47.65,79178.09,0.0,-0.98095,1e-05,3.46966]
[1777255481873,47.65,79172.37,0.0,-0.98102,1e-05,3.45762]
[1777255483886,47.65,79171.26,0.0,-0.98104,1e-05,3.4549]
[1777255484892,47.65,79176.82,0.0,-0.98097,1e-05,3.46615]
[1777255488921,47.65,79184.07,0.0,-0.98088,1e-05,3.48021]
[1777255489929,47.65,79187.77,0.0,-0.98083,1e-05,3.48765]
[1777255491945,47.65,79186.6,0.0,-0.98085,1e-05,3.4847]
[1777255493959,47.64,79197.05,0.0,-0.98072,1e-05,3.50588]
[1777255495973,47.64,79200.86,0.0,-0.98067,1e-05,3.51325]
[1777255496993,47.64,79210.03,0.0,-0.98055,1e-05,3.53211]
[1777255498001,47.64,79214.83,0.0,-0.98049,1e-05,3.54186]
[1777255499008,47.64,79215.11,0.0,-0.98049,1e-05,3.5421]
[1777255502036,47.64,79215.45,0.0,-0.98049,1e-05,3.54171]
[1777255507071,47.63,79214.89,0.0,-0.98051,1e-05,3.53871]
[1777255510092,47.63,79205.57,0.0,-0.98064,1e-05,3.51812]
[1777255511099,47.62,79201.52,0.0,-0.9807,1e-05,3.50899]
[1777255512106,47.62,79204.42,0.0,-0.98066,1e-05,3.51472]
[1777255514120,47.62,79212.0,0.0,-0.98057,1e-05,3.52992]
[1777255516134,47.62,79212.35,0.0,-0.98057,1e-05,3.52995]
[1777255517141,47.62,79208.98,0.0,-0.98061,1e-05,3.52255]
[1777255519155,47.62,79206.45,0.0,-0.98065,1e-05,3.51659]
[1777255522178,47.61,79203.64,0.0,-0.98069,1e-05,3.50974]
[1777255525197,47.61,79193.42,0.0,-0.98084,1e-05,3.48755]
[1777255526204,47.61,79191.31,0.0,-0.98087,1e-05,3.48289]
[1777255531239,47.61,79193.61,0.0,-0.98085,1e-05,3.48431]
[1777255534260,47.6,79196.14,0.0,-0.98083,1e-05,3.48873]
[1777255539295,47.6,79192.49,0.0,-0.98088,1e-05,3.4798]
[1777255544330,47.59,79192.19,0.0,-0.9809,1e-05,3.47787]
[1777255549365,47.59,79190.13,0.0,-0.98093,1e-05,3.47233]
[1777255550372,47.59,79185.47,0.0,-0.98099,1e-05,3.46245]
[1777255551379,47.59,79182.04,0.0,-0.98104,1e-05,3.45515]
[1777255554400,47.59,79179.24,0.0,-0.98108,1e-05,3.44875]
[1777255559435,47.58,79178.67,0.0,-0.98109,1e-05,3.4466]
[1777255561449,47.58,79175.69,0.0,-0.98113,1e-05,3.44009]
[1777255562460,47.58,79166.75,0.0,-0.98125,1e-05,3.42157]
[1777255563464,47.58,79159.83,0.0,-0.98134,1e-05,3.40729]
[1777255564471,47.58,79154.76,0.0,-0.98141,1e-05,3.39684]
[1777255566485,47.58,79150.32,0.0,-0.98147,1e-05,3.38762]
[1777255568284,47.58,79148.11,0.0,-0.98149,1e-05,3.38305]
[1777255568305,47.58,79148.11,0.0,-0.98149,1e-05,3.38305]
[1777255568518,47.58,79148.11,0.0,-0.98149,1e-05,3.38305]
[1777255569506,47.58,79152.33,0.0,-0.98144,1e-05,3.39148]
[1777255574541,47.58,79150.11,0.0,-0.98147,1e-05,3.38655]
[1777255576554,47.58,79152.78,0.0,-0.98144,1e-05,3.39184]
[1777255577562,47.58,79155.13,0.0,-0.98141,1e-05,3.39654]
[1777255578572,47.58,79165.21,0.0,-0.98128,1e-05,3.41702]
[1777255579579,47.58,79165.98,0.0,-0.98127,1e-05,3.41847]
[1777255584613,47.58,79166.21,0.0,-0.98127,1e-05,3.41834]
[1777255587635,47.57,79169.06,0.0,-0.98124,1e-05,3.42379]
[1777255588642,47.57,79176.2,0.0,-0.98115,1e-05,3.43831]
[1777255589649,47.57,79177.28,0.0,-0.98113,1e-05,3.44037]
[1777255593677,47.57,79173.9,0.0,-0.98119,1e-05,3.43079]
[1777255598712,47.57,79173.52,0.0,-0.9812,1e-05,3.42929]
[1777255603746,47.57,79171.68,0.0,-0.98123,1e-05,3.42482]
[1777255608781,47.57,79172.23,0.0,-0.98123,1e-05,3.42527]
[1777255612811,47.56,79174.91,0.0,-0.9812,1e-05,3.43021]
[1777255613818,47.56,79179.45,0.0,-0.98114,1e-05,3.43939]
[1777255614825,47.56,79185.27,0.0,-0.98106,1e-05,3.45121]
[1777255619862,47.56,79198.08,0.0,-0.9809,1e-05,3.47677]
[1777255620869,47.56,79200.63,0.0,-0.98087,1e-05,3.48183]
[1777255624899,47.56,79204.02,0.0,-0.98083,1e-05,3.48791]
[1777255625906,47.55,79210.75,0.0,-0.98074,1e-05,3.50166]
[1777255626913,47.55,79208.27,0.0,-0.98078,1e-05,3.49622]
[1777255627920,47.55,79205.83,0.0,-0.98081,1e-05,3.49087]
[1777255628927,47.55,79201.75,0.0,-0.98087,1e-05,3.48214]
[1777255630941,47.55,79198.55,0.0,-0.98091,1e-05,3.47501]
[1777255633962,47.55,79195.92,0.0,-0.98095,1e-05,3.46888]
[1777255635976,47.55,79192.91,0.0,-0.98099,1e-05,3.46222]
[1777255641011,47.54,79194.56,0.0,-0.98098,1e-05,3.46456]
[1777255642018,47.54,79191.72,0.0,-0.98102,1e-05,3.45847]
[1777255647053,47.54,79192.86,0.0,-0.98101,1e-05,3.45978]
[1777255653096,47.54,79192.15,0.0,-0.98104,1e-05,3.45508]
[1777255658131,47.53,79188.79,0.0,-0.98109,1e-05,3.44713]
[1777255663166,47.53,79187.11,0.0,-0.98112,1e-05,3.44271]
[1777255665180,47.53,79180.7,0.0,-0.9812,1e-05,3.42916]
[1777255666187,47.53,79177.48,0.0,-0.98124,1e-05,3.42238]
[1777255667193,47.53,79168.29,0.0,-0.98136,1e-05,3.40343]
[1777255668201,47.53,79163.71,0.0,-0.98142,1e-05,3.39395]
[1777255669208,47.53,79162.32,0.0,-0.98144,1e-05,3.39101]
[1777255672229,47.53,79159.81,0.0,-0.98148,1e-05,3.38564]
[1777255677264,47.52,79158.35,0.0,-0.9815,1e-05,3.38224]
[1777255684314,47.52,79157.91,0.0,-0.98151,1e-05,3.38094]
[1777255689319,47.52,79157.9,0.0,-0.98151,1e-05,3.38082]
[1777255693377,47.52,79162.45,0.0,-0.98145,1e-05,3.38968]
[1777255696401,47.52,79164.81,0.0,-0.98142,1e-05,3.39428]
[1777255698675,47.52,79163.1,0.0,-0.98144,1e-05,3.39073]
[1777255700524,47.52,79162.06,0.0,-0.98146,1e-05,3.38848]
[1777255700625,47.52,79160.35,0.0,-0.98148,1e-05,3.38494]
[1777255702450,47.52,79157.98,0.0,-0.98151,1e-05,3.38001]
[1777255704529,47.52,79156.05,0.0,-0.98154,1e-05,3.37605]
[1777255704631,47.52,79155.82,0.0,-0.98154,1e-05,3.37554]
[1777255709499,47.52,79151.0,0.0,-0.9816,1e-05,3.36558]
[1777255714535,47.52,79152.29,0.0,-0.9816,1e-05,3.36612]
[1777255719569,47.52,79149.86,0.0,-0.98163,1e-05,3.36109]
[1777255724605,47.52,79149.51,0.0,-0.98163,1e-05,3.36031]
[1777255725612,47.52,79146.3,0.0,-0.98167,1e-05,3.35381]
[1777255730101,47.52,79143.85,0.0,-0.98171,1e-05,3.34885]
[1777255730647,47.52,79140.95,0.0,-0.98174,1e-05,3.34301]
[1777255733668,47.52,79144.8,0.0,-0.98169,1e-05,3.3508]
[1777255738703,47.52,79144.84,0.0,-0.98169,1e-05,3.35087]
[1777255743738,47.52,79142.65,0.0,-0.98172,1e-05,3.34644]
[1777255748773,47.52,79139.48,0.0,-0.98176,1e-05,3.34007]
[1777255753809,47.52,79136.34,0.0,-0.9818,1e-05,3.3338]
[1777255758843,47.52,79132.55,0.0,-0.98185,1e-05,3.32628]
[1777255761863,47.52,79135.03,0.0,-0.98182,1e-05,3.33135]
[1777255762871,47.52,79137.54,0.0,-0.98178,1e-05,3.33641]
[1777255767906,47.52,79137.22,0.0,-0.98179,1e-05,3.3358]
[1777255771934,47.52,79139.86,0.0,-0.98176,1e-05,3.33918]
[1777255776969,47.52,79141.06,0.0,-0.98175,1e-05,3.34157]
[1777255778982,47.52,79147.24,0.0,-0.98167,1e-05,3.35401]
[1777255783011,47.52,79144.94,0.0,-0.9817,1e-05,3.34924]
[1777255788046,47.52,79145.88,0.0,-0.98169,1e-05,3.35102]
[1777255790060,47.52,79149.53,0.0,-0.98164,1e-05,3.35834]
[1777255793080,47.52,79154.24,0.0,-0.98158,1e-05,3.36774]
[1777255796104,47.52,79156.91,0.0,-0.98155,1e-05,3.37298]
[1777255798117,47.52,79159.98,0.0,-0.98151,1e-05,3.37908]
[1777255800131,47.52,79162.66,0.0,-0.98148,1e-05,3.38438]
[1777255803153,47.52,79158.02,0.0,-0.98154,1e-05,3.37471]
[1777255808189,47.51,79156.36,0.0,-0.98156,1e-05,3.37104]
[1777255813224,47.51,79155.87,0.0,-0.98157,1e-05,3.36977]
[1777255818259,47.51,79153.22,0.0,-0.98161,1e-05,3.36414]
[1777255823294,47.51,79153.18,0.0,-0.98161,1e-05,3.36384]
[1777255828331,47.51,79151.45,0.0,-0.98163,1e-05,3.36012]
[1777255834373,47.51,79151.45,0.0,-0.98164,1e-05,3.35795]
[1777255839407,47.51,79151.77,0.0,-0.98164,1e-05,3.35843]
[1777255845450,47.51,79151.42,0.0,-0.98165,1e-05,3.35755]
[1777255849478,47.51,79148.87,0.0,-0.98168,1e-05,3.35226]
[1777255853506,47.51,79136.48,0.0,-0.98184,1e-05,3.32727]
[1777255854516,47.51,79133.18,0.0,-0.98188,1e-05,3.32067]
[1777255855519,47.51,79138.1,0.0,-0.98182,1e-05,3.33058]
[1777255859548,47.51,79135.67,0.0,-0.98185,1e-05,3.32577]
[1777255862569,47.51,79133.27,0.0,-0.98188,1e-05,3.32103]
[1777255866597,47.51,79125.16,0.0,-0.98198,1e-05,3.30494]
[1777255868611,47.51,79123.22,0.0,-0.982,1e-05,3.30118]
[1777255873651,47.51,79122.81,0.0,-0.982,1e-05,3.30066]
[1777255877678,47.51,79114.88,0.0,-0.9821,1e-05,3.28512]
[1777255878685,47.51,79112.12,0.0,-0.98213,1e-05,3.27972]
[1777255883720,47.51,79112.65,0.0,-0.98213,1e-05,3.28122]
[1777255888755,47.52,79109.56,0.0,-0.98216,1e-05,3.2755]
[1777255890769,47.52,79112.1,0.0,-0.98213,1e-05,3.28072]
[1777255892783,47.52,79115.02,0.0,-0.9821,1e-05,3.28475]
[1777255898451,47.52,79115.86,0.0,-0.98209,1e-05,3.28669]
[1777255900839,47.52,79110.27,0.0,-0.98216,1e-05,3.27584]
[1777255902853,47.52,79106.34,0.0,-0.9822,1e-05,3.26822]
[1777255907888,47.52,79107.22,0.0,-0.98219,1e-05,3.27044]
[1777255912923,47.52,79106.13,0.0,-0.9822,1e-05,3.26875]
[1777255917958,47.52,79107.92,0.0,-0.98218,1e-05,3.27278]
[1777255922993,47.52,79107.4,0.0,-0.98218,1e-05,3.27219]
[1777255928028,47.53,79107.16,0.0,-0.98218,1e-05,3.27217]
[1777255933063,47.53,79105.27,0.0,-0.9822,1e-05,3.2689]
[1777255936084,47.53,79107.96,0.0,-0.98216,1e-05,3.27451]
[1777255942125,47.53,79114.26,0.0,-0.98208,1e-05,3.28757]
[1777255943133,47.53,79120.44,0.0,-0.98201,1e-05,3.29994]
[1777255948167,47.53,79120.55,0.0,-0.982,1e-05,3.30039]
[1777255951189,47.53,79122.82,0.0,-0.98198,1e-05,3.30309]
[1777255954211,47.53,79126.92,0.0,-0.98193,1e-05,3.31139]
[1777255955218,47.53,79129.91,0.0,-0.98189,1e-05,3.3174]
[1777255958240,47.53,79115.85,0.0,-0.98207,1e-05,3.28937]
[1777255959247,47.53,79110.3,0.0,-0.98214,1e-05,3.27841]
[1777255963279,47.53,79113.07,0.0,-0.9821,1e-05,3.28421]
[1777255968314,47.53,79117.35,0.0,-0.98205,1e-05,3.29303]
[1777255969321,47.53,79121.25,0.0,-0.982,1e-05,3.30086]
[1777255974356,47.54,79122.02,0.0,-0.98199,1e-05,3.30256]
[1777255979392,47.54,79121.62,0.0,-0.98199,1e-05,3.30192]
[1777255984426,47.54,79123.16,0.0,-0.98197,1e-05,3.30514]
[1777255988455,47.54,79125.49,0.0,-0.98194,1e-05,3.30991]
[1777255989460,47.54,79130.98,0.0,-0.98187,1e-05,3.32093]
[1777255991475,47.54,79136.16,0.0,-0.98181,1e-05,3.33135]
[1777255992482,47.54,79138.89,0.0,-0.98177,1e-05,3.33684]
[1777255994496,47.54,79136.81,0.0,-0.9818,1e-05,3.33262]
[1777255999531,47.54,79137.71,0.0,-0.98179,1e-05,3.33434]
[1777256000540,47.54,79141.24,0.0,-0.98174,1e-05,3.34143]
[1777256005575,47.54,79145.33,0.0,-0.98169,1e-05,3.34954]
[1777256011617,47.54,79145.76,0.0,-0.9817,1e-05,3.34816]
[1777256014638,47.53,79160.17,0.0,-0.98152,1e-05,3.3772]
[1777256015645,47.53,79159.3,0.0,-0.98153,1e-05,3.37535]
[1777256016652,47.53,79156.47,0.0,-0.98156,1e-05,3.36953]
[1777256018276,47.53,79155.89,0.0,-0.98157,1e-05,3.36829]
[1777256018666,47.53,79145.83,0.0,-0.9817,1e-05,3.34789]
[1777256019673,47.53,79145.16,0.0,-0.98171,1e-05,3.3465]
[1777256020052,47.53,79145.16,0.0,-0.98171,1e-05,3.3465]
[1777256020680,47.53,79143.52,0.0,-0.98173,1e-05,3.34317]
[1777256025715,47.53,79145.64,0.0,-0.9817,1e-05,3.34734]
[1777256027733,47.53,79153.71,0.0,-0.9816,1e-05,3.36358]
[1777256029747,47.53,79156.03,0.0,-0.98157,1e-05,3.36817]
[1777256031761,47.53,79160.74,0.0,-0.98151,1e-05,3.3776]
[1777256033775,47.53,79164.58,0.0,-0.98147,1e-05,3.38525]
[1777256036796,47.53,79170.39,0.0,-0.98139,1e-05,3.39683]
[1777256037803,47.53,79175.07,0.0,-0.98133,1e-05,3.40628]
[1777256039817,47.53,79178.24,0.0,-0.98129,1e-05,3.41252]
[1777256044852,47.53,79184.55,0.0,-0.98122,1e-05,3.42481]
[1777256045859,47.53,79187.79,0.0,-0.98118,1e-05,3.43131]
[1777256049887,47.53,79192.4,0.0,-0.98112,1e-05,3.44016]
[1777256050894,47.52,79196.45,0.0,-0.98107,1e-05,3.44833]
[1777256056178,47.52,79197.76,0.0,-0.98106,1e-05,3.45029]
[1777256056631,47.52,79192.85,0.0,-0.98112,1e-05,3.43998]
[1777256057082,47.52,79190.11,0.0,-0.98116,1e-05,3.43417]
[1777256059957,47.52,79196.69,0.0,-0.98108,1e-05,3.44722]
[1777256062809,47.52,79196.69,0.0,-0.98108,1e-05,3.44685]
[1777256062977,47.52,79198.83,0.0,-0.98105,1e-05,3.45108]
[1777256064873,47.52,79199.96,0.0,-0.98104,1e-05,3.45321]
[1777256064992,47.52,79209.42,0.0,-0.98092,1e-05,3.47259]
[1777256066524,47.52,79209.42,0.0,-0.98092,1e-05,3.47259]
[1777256066625,47.52,79216.41,0.0,-0.98082,1e-05,3.48687]
[1777256068013,47.51,79218.44,0.0,-0.9808,1e-05,3.49058]
[1777256071035,47.51,79225.37,0.0,-0.98073,1e-05,3.5022]
[1777256072552,47.51,79225.37,0.0,-0.98073,1e-05,3.5022]
[1777256072562,47.51,79225.37,0.0,-0.98073,1e-05,3.5022]
[1777256072650,47.51,79230.42,0.0,-0.98066,1e-05,3.51246]
[1777256072769,47.51,79230.42,0.0,-0.98066,1e-05,3.51246]
[1777256073049,47.51,79231.5,0.0,-0.98065,1e-05,3.51442]
[1777256076070,47.51,79228.47,0.0,-0.98069,1e-05,3.50715]
[1777256077077,47.51,79236.47,0.0,-0.98059,1e-05,3.5236]
[1777256078085,47.51,79238.89,0.0,-0.98056,1e-05,3.52836]
[1777256080714,47.5,79232.28,0.0,-0.98065,1e-05,3.51353]
[1777256082523,47.5,79230.06,0.0,-0.98068,1e-05,3.50888]
[1777256082624,47.5,79230.09,0.0,-0.98069,1e-05,3.50865]
[1777256085133,47.5,79227.33,0.0,-0.98073,1e-05,3.502]
[1777256086529,47.5,79227.33,0.0,-0.98073,1e-05,3.502]
[1777256086631,47.5,79226.04,0.0,-0.98075,1e-05,3.49903]
[1777256087147,47.5,79222.46,0.0,-0.9808,1e-05,3.49128]
[1777256092182,47.49,79221.36,0.0,-0.98082,1e-05,3.4877]
[1777256094196,47.49,79217.75,0.0,-0.98087,1e-05,3.47968]
[1777256095203,47.49,79212.06,0.0,-0.98095,1e-05,3.46763]
[1777256097217,47.49,79210.46,0.0,-0.98097,1e-05,3.46388]
[1777256098224,47.49,79207.04,0.0,-0.98102,1e-05,3.45659]
[1777256099231,47.49,79204.33,0.0,-0.98105,1e-05,3.45078]
[1777256103259,47.49,79197.4,0.0,-0.98115,1e-05,3.43574]
[1777256104266,47.49,79197.05,0.0,-0.98115,1e-05,3.43486]
[1777256108294,47.48,79194.7,0.0,-0.98119,1e-05,3.42939]
[1777256110310,47.48,79192.13,0.0,-0.98122,1e-05,3.42382]
[1777256115345,47.48,79194.62,0.0,-0.98119,1e-05,3.42824]
[1777256117359,47.48,79197.47,0.0,-0.98116,1e-05,3.43381]
[1777256118366,47.48,79203.13,0.0,-0.98109,1e-05,3.44532]
[1777256119373,47.48,79210.98,0.0,-0.98099,1e-05,3.46137]
[1777256120380,47.48,79211.93,0.0,-0.98097,1e-05,3.46313]
[1777256125414,47.47,79211.28,0.0,-0.98099,1e-05,3.46075]
[1777256130450,47.47,79210.53,0.0,-0.98101,1e-05,3.45817]
[1777256135490,47.47,79208.95,0.0,-0.98104,1e-05,3.45193]
[1777256140524,47.46,79208.14,0.0,-0.98106,1e-05,3.44929]
[1777256142539,47.46,79204.08,0.0,-0.98112,1e-05,3.44055]
[1777256145560,47.46,79206.76,0.0,-0.98108,1e-05,3.44555]
[1777256150595,47.46,79209.2,0.0,-0.98106,1e-05,3.44966]
[1777256154622,47.46,79213.29,0.0,-0.98101,1e-05,3.45732]
[1777256155630,47.46,79216.53,0.0,-0.98097,1e-05,3.46383]
[1777256156637,47.46,79219.6,0.0,-0.98093,1e-05,3.46999]
[1777256157644,47.45,79222.66,0.0,-0.98089,1e-05,3.47612]
[1777256161672,47.45,79220.14,0.0,-0.98093,1e-05,3.46993]
[1777256163686,47.45,79223.15,0.0,-0.98089,1e-05,3.47573]
[1777256165700,47.45,79228.49,0.0,-0.98083,1e-05,3.48637]
[1777256169728,47.45,79233.39,0.0,-0.98077,1e-05,3.4956]
[1777256171742,47.44,79236.71,0.0,-0.98073,1e-05,3.50201]
[1777256176777,47.44,79240.2,0.0,-0.98069,1e-05,3.50791]
[1777256181812,47.43,79239.17,0.0,-0.98072,1e-05,3.50405]
[1777256184833,47.43,79235.86,0.0,-0.98076,1e-05,3.49631]
[1777256190876,47.43,79235.69,0.0,-0.98078,1e-05,3.49439]
[1777256195910,47.42,79235.28,0.0,-0.9808,1e-05,3.49026]
[1777256200945,47.42,79236.52,0.0,-0.98079,1e-05,3.49161]
[1777256201952,47.42,79239.79,0.0,-0.98075,1e-05,3.49819]
[1777256206987,47.41,79239.83,0.0,-0.98076,1e-05,3.49699]
[1777256211033,47.41,79236.36,0.0,-0.98081,1e-05,3.48873]
[1777256216068,47.41,79237.62,0.0,-0.9808,1e-05,3.49016]
[1777256221105,47.4,79236.16,0.0,-0.98083,1e-05,3.48591]
[1777256223117,47.4,79239.06,0.0,-0.98079,1e-05,3.49149]
[1777256228152,47.4,79238.8,0.0,-0.98081,1e-05,3.48974]
[1777256233208,47.4,79234.9,0.0,-0.98086,1e-05,3.48042]
[1777256234200,47.39,79229.52,0.0,-0.98094,1e-05,3.46901]
[1777256235207,47.39,79227.17,0.0,-0.98097,1e-05,3.46393]
[1777256237221,47.39,79224.16,0.0,-0.98101,1e-05,3.4573]
[1777256238228,47.39,79220.83,0.0,-0.98106,1e-05,3.45022]
[1777256239235,47.39,79209.96,0.0,-0.9812,1e-05,3.42761]
[1777256240242,47.39,79205.1,0.0,-0.98126,1e-05,3.41749]
[1777256245277,47.39,79203.97,0.0,-0.98128,1e-05,3.41457]
[1777256249307,47.39,79207.15,0.0,-0.98124,1e-05,3.4206]
[1777256254342,47.39,79212.43,0.0,-0.98119,1e-05,3.42879]
[1777256256356,47.38,79221.53,0.0,-0.98107,1e-05,3.44725]
[1777256258370,47.38,79222.15,0.0,-0.98107,1e-05,3.44815]
[1777256259377,47.38,79219.54,0.0,-0.9811,1e-05,3.44257]
[1777256264412,47.38,79218.33,0.0,-0.98112,1e-05,3.4392]
[1777256266426,47.38,79220.82,0.0,-0.98109,1e-05,3.44399]
[1777256267433,47.38,79223.62,0.0,-0.98106,1e-05,3.4496]
[1777256272468,47.38,79227.95,0.0,-0.98101,1e-05,3.45759]
[1777256273474,47.37,79230.39,0.0,-0.98098,1e-05,3.46245]
[1777256275488,47.37,79233.06,0.0,-0.98094,1e-05,3.46757]
[1777256276496,47.37,79239.12,0.0,-0.98087,1e-05,3.47996]
[1777256282538,47.37,79244.84,0.0,-0.9808,1e-05,3.49045]
[1777256286566,47.37,79256.33,0.0,-0.98065,1e-05,3.51347]
[1777256287573,47.36,79270.1,0.0,-0.98047,1e-05,3.54217]
[1777256288581,47.36,79268.58,0.0,-0.98049,1e-05,3.53861]
[1777256290594,47.36,79273.36,0.0,-0.98044,1e-05,3.54802]
[1777256292609,47.36,79276.46,0.0,-0.9804,1e-05,3.55386]
[1777256295630,47.36,79273.95,0.0,-0.98044,1e-05,3.54744]
[1777256300665,47.35,79271.76,0.0,-0.98048,1e-05,3.54104]
[1777256301672,47.35,79268.98,0.0,-0.98052,1e-05,3.53483]
[1777256302679,47.35,79272.04,0.0,-0.98048,1e-05,3.54095]
[1777256303687,47.35,79274.48,0.0,-0.98045,1e-05,3.54576]
[1777256305704,47.34,79276.99,0.0,-0.98042,1e-05,3.55036]
[1777256306711,47.34,79272.87,0.0,-0.98048,1e-05,3.54129]
[1777256308725,47.34,79269.96,0.0,-0.98052,1e-05,3.53447]
[1777256309732,47.34,79267.51,0.0,-0.98056,1e-05,3.52897]
[1777256310739,47.34,79262.14,0.0,-0.98063,1e-05,3.51735]
[1777256312753,47.34,79264.24,0.0,-0.98062,1e-05,3.51914]
[1777256316781,47.33,79261.07,0.0,-0.98067,1e-05,3.51127]
[1777256321816,47.33,79261.2,0.0,-0.98068,1e-05,3.5101]
[1777256326851,47.32,79262.18,0.0,-0.98067,1e-05,3.51072]
[1777256327858,47.32,79254.11,0.0,-0.98078,1e-05,3.49352]
[1777256329872,47.32,79253.34,0.0,-0.98079,1e-05,3.49136]
[1777256335914,47.32,79253.57,0.0,-0.9808,1e-05,3.49031]
[1777256338935,47.32,79251.19,0.0,-0.98084,1e-05,3.48458]
[1777256340949,47.31,79240.89,0.0,-0.98098,1e-05,3.46264]
[1777256341956,47.31,79236.74,0.0,-0.98103,1e-05,3.45378]
[1777256342963,47.31,79237.0,0.0,-0.98103,1e-05,3.45412]
[1777256344977,47.31,79228.87,0.0,-0.98114,1e-05,3.43673]
[1777256345983,47.31,79224.25,0.0,-0.9812,1e-05,3.42719]
[1777256346991,47.31,79219.7,0.0,-0.98126,1e-05,3.41766]
[1777256347998,47.31,79211.14,0.0,-0.98137,1e-05,3.39982]
[1777256349005,47.31,79211.47,0.0,-0.98137,1e-05,3.4004]
[1777256352026,47.31,79214.03,0.0,-0.98134,1e-05,3.40538]
[1777256353033,47.31,79218.86,0.0,-0.98128,1e-05,3.41519]
[1777256358068,47.31,79218.14,0.0,-0.98129,1e-05,3.4131]
[1777256362096,47.3,79213.72,0.0,-0.98135,1e-05,3.40358]
[1777256367131,47.3,79215.8,0.0,-0.98133,1e-05,3.40739]
[1777256372165,47.3,79215.91,0.0,-0.98134,1e-05,3.40511]
[1777256375187,47.3,79213.3,0.0,-0.98137,1e-05,3.39947]
[1777256377201,47.3,79207.98,0.0,-0.98144,1e-05,3.3884]
[1777256382235,47.3,79207.51,0.0,-0.98145,1e-05,3.38708]
[1777256385257,47.3,79211.78,0.0,-0.9814,1e-05,3.3956]
[1777256387271,47.3,79208.21,0.0,-0.98145,1e-05,3.38812]
[1777256391299,47.3,79204.45,0.0,-0.9815,1e-05,3.38015]
[1777256392306,47.3,79207.18,0.0,-0.98146,1e-05,3.38567]
[1777256393312,47.3,79209.59,0.0,-0.98143,1e-05,3.39052]
[1777256397340,47.3,79201.04,0.0,-0.98154,1e-05,3.37272]
[1777256398348,47.3,79198.47,0.0,-0.98158,1e-05,3.36744]
[1777256401031,47.29,79194.18,0.0,-0.98163,1e-05,3.3586]
[1777256405397,47.29,79182.35,0.0,-0.98178,1e-05,3.33452]
[1777256406404,47.29,79179.12,0.0,-0.98182,1e-05,3.32801]
[1777256411443,47.29,79176.79,0.0,-0.98185,1e-05,3.32346]
[1777256416448,47.3,79177.23,0.0,-0.98185,1e-05,3.32451]
[1777256423533,47.3,79170.97,0.0,-0.98192,1e-05,3.31227]
[1777256425547,47.3,79168.4,0.0,-0.98195,1e-05,3.30725]
[1777256430582,47.3,79165.14,0.0,-0.98199,1e-05,3.30109]
[1777256431589,47.3,79168.65,0.0,-0.98196,1e-05,3.30627]
[1777256432596,47.3,79173.63,0.0,-0.98189,1e-05,3.31635]
[1777256433603,47.3,79180.22,0.0,-0.98181,1e-05,3.32963]
[1777256434611,47.3,79183.91,0.0,-0.98176,1e-05,3.33718]
[1777256438638,47.3,79181.26,0.0,-0.9818,1e-05,3.33191]
[1777256441659,47.3,79176.6,0.0,-0.98185,1e-05,3.32262]
[1777256446694,47.3,79177.42,0.0,-0.98184,1e-05,3.32451]
[1777256449715,47.3,79172.42,0.0,-0.98191,1e-05,3.31459]
[1777256454750,47.3,79172.02,0.0,-0.98191,1e-05,3.31414]
[1777256458777,47.3,79174.51,0.0,-0.98187,1e-05,3.31943]
[1777256461799,47.3,79170.92,0.0,-0.98192,1e-05,3.31241]
[1777256467841,47.31,79169.12,0.0,-0.98194,1e-05,3.30931]
[1777256472876,47.31,79168.97,0.0,-0.98194,1e-05,3.30946]
[1777256473883,47.31,79172.1,0.0,-0.9819,1e-05,3.31584]
[1777256478917,47.31,79172.86,0.0,-0.98188,1e-05,3.31777]
[1777256483953,47.31,79172.57,0.0,-0.98189,1e-05,3.31759]
[1777256488988,47.31,79172.11,0.0,-0.98189,1e-05,3.31708]
[1777256494026,47.31,79172.35,0.0,-0.98189,1e-05,3.31603]
[1777256500066,47.31,79170.94,0.0,-0.98191,1e-05,3.31371]
[1777256505102,47.32,79171.03,0.0,-0.9819,1e-05,3.31434]
[1777256510137,47.32,79167.56,0.0,-0.98194,1e-05,3.30783]
[1777256512151,47.32,79160.37,0.0,-0.98203,1e-05,3.29372]
[1777256514166,47.32,79158.7,0.0,-0.98205,1e-05,3.29064]
[1777256518195,47.32,79154.04,0.0,-0.98211,1e-05,3.28184]
[1777256519201,47.32,79149.42,0.0,-0.98216,1e-05,3.27277]
[1777256522223,47.32,79146.2,0.0,-0.9822,1e-05,3.26683]
[1777256525244,47.32,79142.85,0.0,-0.98224,1e-05,3.26065]
[1777256527188,47.32,79135.49,0.0,-0.98233,1e-05,3.24642]
[1777256529272,47.33,79132.68,0.0,-0.98236,1e-05,3.24124]
[1777256534307,47.33,79131.46,0.0,-0.98237,1e-05,3.23978]
[1777256535314,47.33,79134.77,0.0,-0.98233,1e-05,3.24651]
[1777256536321,47.33,79137.1,0.0,-0.9823,1e-05,3.2513]
[1777256541361,47.33,79136.05,0.0,-0.98231,1e-05,3.25004]
[1777256546397,47.34,79144.44,0.0,-0.9822,1e-05,3.26748]
[1777256547404,47.34,79148.39,0.0,-0.98215,1e-05,3.27547]
[1777256552440,47.34,79150.54,0.0,-0.98213,1e-05,3.27835]
[1777256557797,47.34,79149.55,0.0,-0.98214,1e-05,3.27681]
[1777256563518,47.34,79152.77,0.0,-0.98209,1e-05,3.28396]
[1777256567546,47.34,79150.09,0.0,-0.98212,1e-05,3.279]
[1777256573588,47.34,79148.5,0.0,-0.98214,1e-05,3.27648]
[1777256577616,47.35,79146.16,0.0,-0.98216,1e-05,3.27226]
[1777256582651,47.35,79144.05,0.0,-0.98219,1e-05,3.26867]
[1777256584665,47.35,79146.59,0.0,-0.98215,1e-05,3.27395]
[1777256585672,47.35,79148.84,0.0,-0.98212,1e-05,3.27855]
[1777256587686,47.35,79153.52,0.0,-0.98207,1e-05,3.28808]
[1777256590707,47.35,79149.77,0.0,-0.98211,1e-05,3.28086]
[1777256595742,47.35,79150.37,0.0,-0.9821,1e-05,3.28256]
[1777256598762,47.35,79153.25,0.0,-0.98206,1e-05,3.28859]
[1777256602791,47.35,79150.96,0.0,-0.98209,1e-05,3.28437]
[1777256607825,47.36,79150.84,0.0,-0.98209,1e-05,3.28461]
[1777256610847,47.36,79146.76,0.0,-0.98214,1e-05,3.27677]
[1777256613869,47.36,79144.23,0.0,-0.98218,1e-05,3.27014]
[1777256616894,47.36,79149.24,0.0,-0.98211,1e-05,3.28046]
[1777256621926,47.36,79148.01,0.0,-0.98212,1e-05,3.27852]
[1777256626961,47.36,79147.43,0.0,-0.98213,1e-05,3.27789]
[1777256631996,47.36,79147.5,0.0,-0.98212,1e-05,3.27854]
[1777256637031,47.37,79143.57,0.0,-0.98217,1e-05,3.27121]
[1777256641058,47.37,79139.42,0.0,-0.98222,1e-05,3.26343]
[1777256644079,47.37,79136.1,0.0,-0.98226,1e-05,3.25722]
[1777256645087,47.37,79133.13,0.0,-0.98229,1e-05,3.25147]
[1777256648108,47.37,79128.78,0.0,-0.98234,1e-05,3.24329]
[1777256653143,47.37,79127.79,0.0,-0.98235,1e-05,3.24212]
[1777256658178,47.37,79127.24,0.0,-0.98235,1e-05,3.24182]
[1777256663213,47.38,79127.85,0.0,-0.98234,1e-05,3.24382]
[1777256668248,47.38,79131.95,0.0,-0.98228,1e-05,3.25271]
[1777256669254,47.38,79138.37,0.0,-0.9822,1e-05,3.2656]
[1777256671269,47.38,79141.73,0.0,-0.98217,1e-05,3.2706]
[1777256673283,47.38,79138.61,0.0,-0.98221,1e-05,3.26461]
[1777256678318,47.38,79136.72,0.0,-0.98223,1e-05,3.26157]
[1777256683353,47.39,79136.24,0.0,-0.98223,1e-05,3.26123]
[1777256687381,47.39,79133.56,0.0,-0.98226,1e-05,3.25641]
[1777256688388,47.39,79129.07,0.0,-0.98231,1e-05,3.24765]
[1777256693423,47.39,79128.82,0.0,-0.98231,1e-05,3.24789]
[1777256698458,47.39,79129.4,0.0,-0.9823,1e-05,3.24977]
[1777256703493,47.4,79129.15,0.0,-0.9823,1e-05,3.24999]
[1777256708528,47.4,79128.88,0.0,-0.9823,1e-05,3.2502]
[1777256710542,47.4,79121.09,0.0,-0.98239,1e-05,3.23512]
[1777256711549,47.4,79118.41,0.0,-0.98242,1e-05,3.23002]
[1777256716584,47.4,79116.98,0.0,-0.98243,1e-05,3.22812]
[1777256721619,47.41,79115.13,0.0,-0.98245,1e-05,3.22542]
[1777256726654,47.41,79114.68,0.0,-0.98245,1e-05,3.22549]
[1777256728668,47.41,79111.66,0.0,-0.98248,1e-05,3.21993]
[1777256730682,47.41,79106.31,0.0,-0.98255,1e-05,3.20983]
[1777256732696,47.41,79103.75,0.0,-0.98259,1e-05,3.20334]
[1777256733702,47.41,79101.29,0.0,-0.98261,1e-05,3.19876]
[1777256735717,47.41,79098.47,0.0,-0.98265,1e-05,3.19372]
[1777256740752,47.42,79098.03,0.0,-0.98264,1e-05,3.19409]
[1777256741759,47.42,79100.81,0.0,-0.98261,1e-05,3.19977]
[1777256744779,47.42,79097.45,0.0,-0.98264,1e-05,3.19393]
[1777256749815,47.43,79096.28,0.0,-0.98265,1e-05,3.19294]
[1777256751829,47.43,79098.57,0.0,-0.98262,1e-05,3.19794]
[1777256752836,47.43,79103.19,0.0,-0.98256,1e-05,3.20723]
[1777256757870,47.43,79101.03,0.0,-0.98258,1e-05,3.2042]
[1777256762906,47.44,79102.4,0.0,-0.98256,1e-05,3.20812]
[1777256765927,47.44,79099.69,0.0,-0.98258,1e-05,3.20356]
[1777256770962,47.44,79099.0,0.0,-0.98258,1e-05,3.20351]
[1777256775997,47.45,79099.65,0.0,-0.98257,1e-05,3.20607]
[1777256778011,47.45,79101.91,0.0,-0.98254,1e-05,3.211]
[1777256780037,47.45,79107.7,0.0,-0.98246,1e-05,3.22285]
[1777256782045,47.45,79110.95,0.0,-0.98242,1e-05,3.2297]
[1777256787080,47.46,79112.87,0.0,-0.98239,1e-05,3.23452]
[1777256789093,47.46,79109.96,0.0,-0.98242,1e-05,3.22919]
[1777256794130,47.46,79110.86,0.0,-0.98242,1e-05,3.23004]
[1777256795137,47.46,79108.1,0.0,-0.98245,1e-05,3.22482]
[1777256796144,47.46,79104.53,0.0,-0.98249,1e-05,3.21802]
[1777256800172,47.46,79101.09,0.0,-0.98253,1e-05,3.21216]
[1777256804199,47.47,79098.75,0.0,-0.98255,1e-05,3.2085]
[1777256808228,47.47,79095.54,0.0,-0.98258,1e-05,3.20318]
[1777256813291,47.47,79094.91,0.0,-0.98258,1e-05,3.20318]
[1777256818326,47.48,79090.14,0.0,-0.98263,1e-05,3.19512]
[1777256823361,47.48,79087.14,0.0,-0.98266,1e-05,3.19057]
[1777256823524,47.48,79087.14,0.0,-0.98266,1e-05,3.19057]
[1777256824083,47.48,79087.14,0.0,-0.98266,1e-05,3.19057]
[1777256824367,47.48,79085.58,0.0,-0.98268,1e-05,3.1878]
[1777256825375,47.48,79080.73,0.0,-0.98274,1e-05,3.17864]
[1777256826381,47.49,79076.41,0.0,-0.98279,1e-05,3.17054]
[1777256827410,47.49,79076.41,0.0,-0.98279,1e-05,3.17054]
[1777256827475,47.49,79074.37,0.0,-0.98281,1e-05,3.16718]
[1777256827523,47.49,79074.37,0.0,-0.98281,1e-05,3.16718]
[1777256828396,47.49,79073.79,0.0,-0.98281,1e-05,3.16606]
[1777256829403,47.49,79064.17,0.0,-0.98293,1e-05,3.14779]
[1777256831417,47.49,79059.64,0.0,-0.98298,1e-05,3.13972]
[1777256836452,47.5,79060.46,0.0,-0.98296,1e-05,3.14304]
[1777256836772,47.5,79060.46,0.0,-0.98296,1e-05,3.14304]
[1777256837459,47.5,79064.85,0.0,-0.9829,1e-05,3.15183]
[1777256838774,47.5,79068.15,0.0,-0.98286,1e-05,3.15854]
[1777256841276,47.5,79068.08,0.0,-0.98286,1e-05,3.15904]
[1777256841518,47.5,79068.08,0.0,-0.98286,1e-05,3.15904]
[1777256841487,47.5,79066.49,0.0,-0.98287,1e-05,3.15627]
[1777256846522,47.51,79070.51,0.0,-0.98281,1e-05,3.16587]
[1777256850773,47.51,79069.87,0.0,-0.98282,1e-05,3.1655]
[1777256852776,47.51,79070.14,0.0,-0.98282,1e-05,3.16469]
[1777256853272,47.51,79070.14,0.0,-0.98282,1e-05,3.16469]
[1777256853518,47.51,79070.14,0.0,-0.98282,1e-05,3.16469]
[1777256853357,47.51,79073.94,0.0,-0.98277,1e-05,3.17234]
[1777256857795,47.52,79071.99,0.0,-0.98279,1e-05,3.16966]
[1777256858019,47.52,79071.99,0.0,-0.98279,1e-05,3.16966]
[1777256862405,47.52,79073.15,0.0,-0.98277,1e-05,3.17301]
[1777256862519,47.52,79073.15,0.0,-0.98277,1e-05,3.17301]
[1777256862530,47.52,79073.15,0.0,-0.98277,1e-05,3.17301]
[1777256862505,47.52,79079.41,0.0,-0.98269,1e-05,3.18544]
[1777256862768,47.52,79079.41,0.0,-0.98269,1e-05,3.18544]
[1777256862836,47.52,79077.5,0.0,-0.98271,1e-05,3.18198]
[1777256868859,47.53,79076.36,0.0,-0.98272,1e-05,3.18107]
[1777256869024,47.53,79076.36,0.0,-0.98272,1e-05,3.18107]
[1777256869126,47.53,79080.26,0.0,-0.98267,1e-05,3.18891]
[1777256873446,47.53,79077.61,0.0,-0.9827,1e-05,3.18449]
[1777256873526,47.53,79077.61,0.0,-0.9827,1e-05,3.18449]
[1777256873559,47.53,79077.61,0.0,-0.9827,1e-05,3.18449]
[1777256873768,47.53,79077.69,0.0,-0.98269,1e-05,3.1849]
[1777256873773,47.53,79076.29,0.0,-0.98271,1e-05,3.18244]
[1777256876967,47.53,79075.34,0.0,-0.98272,1e-05,3.18111]
[1777256877019,47.53,79075.34,0.0,-0.98272,1e-05,3.18111]
[1777256881090,47.54,79077.89,0.0,-0.98268,1e-05,3.18707]
[1777256881269,47.54,79077.89,0.0,-0.98268,1e-05,3.18707]
[1777256881277,47.54,79079.36,0.0,-0.98266,1e-05,3.19018]
[1777256881656,47.54,79079.36,0.0,-0.98266,1e-05,3.19018]
[1777256881769,47.54,79079.36,0.0,-0.98266,1e-05,3.19018]
[1777256881875,47.54,79083.7,0.0,-0.98261,1e-05,3.19888]
[1777256885361,47.54,79080.19,0.0,-0.98264,1e-05,3.19251]
[1777256885518,47.54,79080.19,0.0,-0.98264,1e-05,3.19251]
[1777256885462,47.54,79076.67,0.0,-0.98269,1e-05,3.1859]
[1777256885591,47.54,79076.67,0.0,-0.98269,1e-05,3.1859]
[1777256885768,47.54,79076.67,0.0,-0.98269,1e-05,3.1859]
[1777256885797,47.54,79073.57,0.0,-0.98272,1e-05,3.18013]
[1777256889442,47.54,79074.78,0.0,-0.9827,1e-05,3.18301]
[1777256889521,47.54,79074.78,0.0,-0.9827,1e-05,3.18301]
[1777256891883,47.55,79073.3,0.0,-0.98272,1e-05,3.1809]
[1777256891950,47.55,79073.3,0.0,-0.98272,1e-05,3.1809]
[1777256892019,47.55,79073.3,0.0,-0.98272,1e-05,3.1809]
[1777256892051,47.55,79068.91,0.0,-0.98277,1e-05,3.17265]
[1777256893854,47.55,79060.51,0.0,-0.98287,1e-05,3.15696]
[1777256898889,47.55,79059.55,0.0,-0.98287,1e-05,3.15658]
[1777256900037,47.55,79059.55,0.0,-0.98287,1e-05,3.15658]
[1777256900240,47.55,79059.55,0.0,-0.98287,1e-05,3.15658]
[1777256900268,47.55,79059.55,0.0,-0.98287,1e-05,3.15658]
[1777256900289,47.55,79058.98,0.0,-0.98287,1e-05,3.15577]
[1777256905982,47.56,79057.61,0.0,-0.98288,1e-05,3.15459]
[1777256906024,47.56,79057.61,0.0,-0.98288,1e-05,3.15459]
[1777256906090,47.56,79057.61,0.0,-0.98288,1e-05,3.15459]
[1777256906268,47.56,79057.61,0.0,-0.98288,1e-05,3.15459]
[1777256906370,47.56,79059.45,0.0,-0.98286,1e-05,3.15843]
[1777256908201,47.56,79059.43,0.0,-0.98285,1e-05,3.15868]
[1777256908271,47.56,79059.43,0.0,-0.98285,1e-05,3.15868]
[1777256908301,47.56,79066.45,0.0,-0.98277,1e-05,3.17253]
[1777256908959,47.56,79070.75,0.0,-0.98271,1e-05,3.18112]
[1777256913204,47.56,79070.07,0.0,-0.98273,1e-05,3.17864]
[1777256913257,47.56,79070.07,0.0,-0.98273,1e-05,3.17864]
[1777256913270,47.56,79070.07,0.0,-0.98273,1e-05,3.17864]
[1777256913358,47.57,79071.57,0.0,-0.98271,1e-05,3.18179]
[1777256916333,47.57,79072.27,0.0,-0.9827,1e-05,3.18363]
[1777256916518,47.57,79072.27,0.0,-0.9827,1e-05,3.18363]
[1777256916543,47.57,79070.05,0.0,-0.98272,1e-05,3.17956]
[1777256922053,47.57,79071.47,0.0,-0.9827,1e-05,3.18377]
[1777256923649,47.57,79073.79,0.0,-0.98267,1e-05,3.18852]
[1777256923704,47.57,79073.79,0.0,-0.98267,1e-05,3.18852]
[1777256923769,47.57,79073.79,0.0,-0.98267,1e-05,3.18852]
[1777256924065,47.57,79072.95,0.0,-0.98268,1e-05,3.18712]
[1777256926929,47.58,79074.27,0.0,-0.98266,1e-05,3.19015]
[1777256926983,47.58,79074.27,0.0,-0.98266,1e-05,3.19015]
[1777256927019,47.58,79074.27,0.0,-0.98266,1e-05,3.19015]
[1777256927087,47.58,79073.14,0.0,-0.98267,1e-05,3.18818]
[1777256930200,47.58,79074.21,0.0,-0.98265,1e-05,3.19071]
[1777256930270,47.58,79074.21,0.0,-0.98265,1e-05,3.19071]
[1777256930342,47.58,79074.21,0.0,-0.98265,1e-05,3.19071]
[1777256930525,47.58,79074.21,0.0,-0.98265,1e-05,3.19071]
[1777256930443,47.58,79080.84,0.0,-0.98257,1e-05,3.20385]
[1777256932123,47.58,79087.05,0.0,-0.98249,1e-05,3.21638]
[1777256933023,47.58,79087.05,0.0,-0.98249,1e-05,3.21638]
[1777256933272,47.58,79087.05,0.0,-0.98249,1e-05,3.21638]
[1777256939172,47.58,79088.99,0.0,-0.98246,1e-05,3.22142]
[1777256940601,47.58,79088.99,0.0,-0.98246,1e-05,3.22142]
[1777256940671,47.59,79088.43,0.0,-0.98247,1e-05,3.22069]
[1777256940770,47.59,79088.43,0.0,-0.98247,1e-05,3.22069]
[1777256941185,47.59,79087.11,0.0,-0.98248,1e-05,3.21811]
[1777256946221,47.59,79088.16,0.0,-0.98246,1e-05,3.22112]
[1777256947114,47.59,79088.16,0.0,-0.98246,1e-05,3.22112]
[1777256947167,47.59,79088.16,0.0,-0.98246,1e-05,3.22112]
[1777256947269,47.59,79088.16,0.0,-0.98246,1e-05,3.22112]
[1777256947370,47.59,79090.39,0.0,-0.98243,1e-05,3.22568]
[1777256953270,47.59,79092.69,0.0,-0.9824,1e-05,3.23125]
[1777256953921,47.59,79092.69,0.0,-0.9824,1e-05,3.23125]
[1777256953995,47.59,79092.69,0.0,-0.9824,1e-05,3.23125]
[1777256954019,47.59,79092.69,0.0,-0.9824,1e-05,3.23125]
[1777256954278,47.59,79099.23,0.0,-0.98232,1e-05,3.24428]
[1777256957262,47.59,79102.62,0.0,-0.98227,1e-05,3.25127]
[1777256957272,47.59,79102.62,0.0,-0.98227,1e-05,3.25127]
[1777256957299,47.59,79106.78,0.0,-0.98222,1e-05,3.25962]
[1777256957830,47.59,79106.78,0.0,-0.98222,1e-05,3.25962]
[1777256958019,47.59,79106.78,0.0,-0.98222,1e-05,3.25962]
[1777256958306,47.59,79105.6,0.0,-0.98224,1e-05,3.25742]
[1777256961327,47.6,79115.16,0.0,-0.98211,1e-05,3.27673]
[1777256962429,47.6,79115.16,0.0,-0.98211,1e-05,3.27673]
[1777256962524,47.6,79115.16,0.0,-0.98211,1e-05,3.27673]
[1777256962625,47.6,79117.49,0.0,-0.98208,1e-05,3.28156]
[1777256970389,47.6,79116.69,0.0,-0.98209,1e-05,3.28069]
[1777256973061,47.6,79115.48,0.0,-0.98211,1e-05,3.27656]
[1777256973240,47.6,79115.48,0.0,-0.98211,1e-05,3.27656]
[1777256973269,47.6,79115.48,0.0,-0.98211,1e-05,3.27656]
[1777256973411,47.6,79115.91,0.0,-0.98211,1e-05,3.27753]
[1777256978624,47.6,79115.77,0.0,-0.98211,1e-05,3.2777]
[1777256978771,47.6,79115.98,0.0,-0.9821,1e-05,3.27824]
[1777256979453,47.6,79115.56,0.0,-0.98211,1e-05,3.27752]
[1777256984488,47.6,79115.7,0.0,-0.9821,1e-05,3.27837]
[1777256990533,47.61,79116.36,0.0,-0.98209,1e-05,3.28038]
[1777256992163,47.61,79117.55,0.0,-0.98207,1e-05,3.28285]
[1777256992176,47.61,79117.55,0.0,-0.98207,1e-05,3.28285]
[1777256992220,47.61,79117.55,0.0,-0.98207,1e-05,3.28285]
[1777256992269,47.61,79117.55,0.0,-0.98207,1e-05,3.28285]
[1777256992518,47.61,79117.55,0.0,-0.98207,1e-05,3.28285]
[1777256992547,47.61,79117.5,0.0,-0.98207,1e-05,3.28287]
[1777256994564,47.61,79135.85,0.0,-0.98184,1e-05,3.31969]
[1777256995399,47.61,79135.85,0.0,-0.98184,1e-05,3.31969]
[1777256995484,47.61,79135.85,0.0,-0.98184,1e-05,3.31969]
[1777256995518,47.61,79135.85,0.0,-0.98184,1e-05,3.31969]
[1777256995604,47.61,79135.85,0.0,-0.98184,1e-05,3.31969]
[1777256995656,47.61,79135.85,0.0,-0.98184,1e-05,3.31969]
[1777256995624,47.61,79137.71,0.0,-0.98182,1e-05,3.32352]
[1777256995775,47.61,79137.71,0.0,-0.98182,1e-05,3.32352]
[1777256996579,47.61,79137.61,0.0,-0.98182,1e-05,3.32336]
[1777257001614,47.61,79148.69,0.0,-0.98168,1e-05,3.34581]
[1777257003628,47.61,79153.86,0.0,-0.98161,1e-05,3.35627]
[1777257005642,47.61,79149.01,0.0,-0.98167,1e-05,3.34641]
[1777257006656,47.61,79149.01,0.0,-0.98167,1e-05,3.34641]
[1777257006649,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257006776,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257006879,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257006962,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257007019,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257007510,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257007524,47.61,79144.99,0.0,-0.98172,1e-05,3.33832]
[1777257007656,47.61,79143.58,0.0,-0.98174,1e-05,3.33547]
[1777257012691,47.61,79142.6,0.0,-0.98175,1e-05,3.33354]
[1777257018284,47.61,79139.81,0.0,-0.98179,1e-05,3.32798]
[1777257018336,47.61,79139.81,0.0,-0.98179,1e-05,3.32798]
[1777257018392,47.61,79139.81,0.0,-0.98179,1e-05,3.32798]
[1777257018444,47.61,79139.81,0.0,-0.98179,1e-05,3.32798]
[1777257018520,47.61,79139.81,0.0,-0.98179,1e-05,3.32798]
[1777257018545,47.61,79139.63,0.0,-0.98179,1e-05,3.32763]
[1777257023768,47.61,79140.23,0.0,-0.98178,1e-05,3.32889]
[1777257025037,47.61,79140.23,0.0,-0.98178,1e-05,3.32889]
[1777257025174,47.61,79140.23,0.0,-0.98178,1e-05,3.32889]
[1777257025272,47.61,79140.23,0.0,-0.98178,1e-05,3.32889]
[1777257025436,47.61,79140.23,0.0,-0.98178,1e-05,3.32889]
[1777257025510,47.61,79144.82,0.0,-0.98173,1e-05,3.33811]
[1777257026113,47.61,79144.82,0.0,-0.98173,1e-05,3.33811]
[1777257026269,47.61,79144.82,0.0,-0.98173,1e-05,3.33811]
[1777257026316,47.61,79146.21,0.0,-0.98171,1e-05,3.3409]
[1777257026790,47.61,79151.4,0.0,-0.98164,1e-05,3.35134]
[1777257032484,47.61,79153.48,0.0,-0.98162,1e-05,3.35538]
[1777257032518,47.61,79153.48,0.0,-0.98162,1e-05,3.35538]
[1777257032573,47.61,79153.48,0.0,-0.98162,1e-05,3.35538]
[1777257032587,47.61,79153.48,0.0,-0.98162,1e-05,3.35538]
[1777257032688,47.61,79152.98,0.0,-0.98163,1e-05,3.35236]
[1777257032772,47.61,79152.98,0.0,-0.98163,1e-05,3.35236]
[1777257036519,47.61,79153.64,0.0,-0.98163,1e-05,3.35358]
[1777257042059,47.61,79155.23,0.0,-0.98161,1e-05,3.35654]
[1777257042107,47.61,79155.23,0.0,-0.98161,1e-05,3.35654]
[1777257042216,47.61,79155.23,0.0,-0.98161,1e-05,3.35654]
[1777257042270,47.61,79155.23,0.0,-0.98161,1e-05,3.35654]
[1777257042521,47.61,79155.23,0.0,-0.98161,1e-05,3.35654]
[1777257042543,47.61,79155.29,0.0,-0.98161,1e-05,3.35661]
[1777257043909,47.61,79174.07,0.0,-0.98137,1e-05,3.39462]
[1777257044772,47.61,79174.07,0.0,-0.98137,1e-05,3.39462]
[1777257044916,47.61,79179.96,0.0,-0.98129,1e-05,3.40652]
[1777257047324,47.61,79180.42,0.0,-0.98129,1e-05,3.40733]
[1777257047366,47.61,79180.42,0.0,-0.98129,1e-05,3.40733]
[1777257047524,47.61,79180.42,0.0,-0.98129,1e-05,3.40733]
[1777257047620,47.61,79179.51,0.0,-0.9813,1e-05,3.40534]
[1777257048768,47.61,79179.82,0.0,-0.9813,1e-05,3.40585]
[1777257048812,47.61,79179.82,0.0,-0.9813,1e-05,3.40585]
[1777257049018,47.61,79179.82,0.0,-0.9813,1e-05,3.40585]
[1777257054986,47.6,79181.13,0.0,-0.98129,1e-05,3.40765]
[1777257056141,47.6,79181.13,0.0,-0.98129,1e-05,3.40765]
[1777257056195,47.6,79181.13,0.0,-0.98129,1e-05,3.40765]
[1777257056269,47.6,79181.13,0.0,-0.98129,1e-05,3.40765]
[1777257056399,47.6,79181.13,0.0,-0.98129,1e-05,3.40765]
[1777257056518,47.6,79181.13,0.0,-0.98129,1e-05,3.40765]
[1777257056603,47.6,79182.72,0.0,-0.98127,1e-05,3.41077]
[1777257056907,47.6,79182.72,0.0,-0.98127,1e-05,3.41077]
[1777257057020,47.6,79182.72,0.0,-0.98127,1e-05,3.41077]
[1777257057107,47.6,79184.84,0.0,-0.98124,1e-05,3.41497]
[1777257059014,47.6,79195.71,0.0,-0.9811,1e-05,3.437]
[1777257060023,47.6,79197.37,0.0,-0.98108,1e-05,3.44024]
[1777257062037,47.6,79208.26,0.0,-0.98094,1e-05,3.46233]
[1777257063045,47.6,79207.86,0.0,-0.98095,1e-05,3.46129]
[1777257064051,47.6,79216.1,0.0,-0.98084,1e-05,3.47814]
[1777257065059,47.6,79218.38,0.0,-0.98081,1e-05,3.48263]
[1777257066066,47.6,79226.38,0.0,-0.98071,1e-05,3.49902]
[1777257067073,47.6,79230.21,0.0,-0.98066,1e-05,3.50673]
[1777257068080,47.59,79241.97,0.0,-0.9805,1e-05,3.53106]
[1777257069086,47.59,79243.26,0.0,-0.98049,1e-05,3.53343]
[1777257071101,47.59,79238.8,0.0,-0.98055,1e-05,3.52338]
[1777257073115,47.59,79235.01,0.0,-0.98061,1e-05,3.5148]
[1777257074696,47.59,79235.01,0.0,-0.98061,1e-05,3.5148]
[1777257074761,47.59,79235.01,0.0,-0.98061,1e-05,3.5148]
[1777257074768,47.59,79235.01,0.0,-0.98061,1e-05,3.5148]
[1777257074923,47.59,79234.67,0.0,-0.98061,1e-05,3.51377]
[1777257075019,47.59,79234.67,0.0,-0.98061,1e-05,3.51377]
[1777257075113,47.59,79234.67,0.0,-0.98061,1e-05,3.51377]
[1777257075129,47.59,79235.14,0.0,-0.98061,1e-05,3.51445]
[1777257075985,47.59,79235.14,0.0,-0.98061,1e-05,3.51445]
[1777257076021,47.59,79235.14,0.0,-0.98061,1e-05,3.51445]
[1777257076136,47.59,79237.09,0.0,-0.98059,1e-05,3.51821]
[1777257077143,47.59,79244.19,0.0,-0.98049,1e-05,3.53279]
[1777257078149,47.58,79244.01,0.0,-0.9805,1e-05,3.53206]
[1777257079659,47.58,79244.01,0.0,-0.9805,1e-05,3.53206]
[1777257079713,47.58,79244.01,0.0,-0.9805,1e-05,3.53206]
[1777257079733,47.58,79244.01,0.0,-0.9805,1e-05,3.53206]
[1777257079767,47.58,79244.01,0.0,-0.9805,1e-05,3.53206]
[1777257079769,47.58,79244.01,0.0,-0.9805,1e-05,3.53206]
[1777257080020,47.58,79244.2,0.0,-0.9805,1e-05,3.53212]
[1777257080164,47.58,79243.64,0.0,-0.98051,1e-05,3.5306]
[1777257084073,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084122,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084268,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084356,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084519,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084522,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084770,47.58,79244.7,0.0,-0.9805,1e-05,3.5318]
[1777257084620,47.58,79249.83,0.0,-0.98043,1e-05,3.54224]
[1777257086207,47.58,79256.77,0.0,-0.98035,1e-05,3.55614]
[1777257087678,47.58,79256.77,0.0,-0.98035,1e-05,3.55614]
[1777257087730,47.58,79256.77,0.0,-0.98035,1e-05,3.55614]
[1777257087768,47.58,79256.77,0.0,-0.98035,1e-05,3.55614]
[1777257089368,47.57,79259.78,0.0,-0.98031,1e-05,3.56212]
[1777257089678,47.57,79259.78,0.0,-0.98031,1e-05,3.56212]
[1777257089730,47.57,79259.78,0.0,-0.98031,1e-05,3.56212]
[1777257089769,47.57,79259.78,0.0,-0.98031,1e-05,3.56212]
[1777257089757,47.57,79264.22,0.0,-0.98025,1e-05,3.57148]
[1777257092986,47.57,79262.64,0.0,-0.98028,1e-05,3.56604]
[1777257093021,47.57,79262.64,0.0,-0.98028,1e-05,3.56604]
[1777257093025,47.57,79262.64,0.0,-0.98028,1e-05,3.56604]
[1777257093256,47.57,79259.61,0.0,-0.98032,1e-05,3.55962]
[1777257095601,47.57,79258.85,0.0,-0.98033,1e-05,3.55801]
[1777257095773,47.57,79258.85,0.0,-0.98033,1e-05,3.55801]
[1777257095616,47.57,79254.41,0.0,-0.98039,1e-05,3.54826]
[1777257096277,47.57,79258.85,0.0,-0.98034,1e-05,3.55726]
[1777257099831,47.57,79259.61,0.0,-0.98033,1e-05,3.55771]
[1777257099996,47.57,79259.61,0.0,-0.98033,1e-05,3.55771]
[1777257100020,47.57,79259.61,0.0,-0.98033,1e-05,3.55771]
[1777257100305,47.57,79257.13,0.0,-0.98037,1e-05,3.55209]
[1777257103583,47.56,79255.63,0.0,-0.98039,1e-05,3.54819]
[1777257103623,47.56,79255.63,0.0,-0.98039,1e-05,3.54819]
[1777257103768,47.56,79255.63,0.0,-0.98039,1e-05,3.54819]
[1777257103724,47.56,79255.55,0.0,-0.9804,1e-05,3.54766]
[1777257109120,47.56,79253.61,0.0,-0.98044,1e-05,3.54179]
[1777257109268,47.56,79253.61,0.0,-0.98044,1e-05,3.54179]
[1777257109271,47.56,79253.61,0.0,-0.98044,1e-05,3.54179]
[1777257109524,47.56,79253.61,0.0,-0.98044,1e-05,3.54179]
[1777257109612,47.56,79262.0,0.0,-0.98032,1e-05,3.55914]
[1777257110380,47.56,79273.65,0.0,-0.98017,1e-05,3.58345]
[1777257111592,47.56,79273.65,0.0,-0.98017,1e-05,3.58345]
[1777257111645,47.56,79273.65,0.0,-0.98017,1e-05,3.58345]
[1777257111769,47.56,79273.65,0.0,-0.98017,1e-05,3.58345]
[1777257111740,47.55,79276.51,0.0,-0.98013,1e-05,3.5891]
[1777257113401,47.55,79271.3,0.0,-0.98021,1e-05,3.57717]
[1777257115632,47.55,79269.66,0.0,-0.98023,1e-05,3.57328]
[1777257115643,47.55,79269.66,0.0,-0.98023,1e-05,3.57328]
[1777257115768,47.55,79269.66,0.0,-0.98023,1e-05,3.57328]
[1777257115734,47.55,79265.5,0.0,-0.98029,1e-05,3.56406]
[1777257120726,47.54,79265.13,0.0,-0.98031,1e-05,3.56172]
[1777257120738,47.54,79265.13,0.0,-0.98031,1e-05,3.56172]
[1777257120773,47.54,79265.13,0.0,-0.98031,1e-05,3.56172]
[1777257121460,47.54,79268.32,0.0,-0.98027,1e-05,3.56771]
[1777257122467,47.54,79274.06,0.0,-0.9802,1e-05,3.57948]
[1777257124481,47.54,79273.99,0.0,-0.9802,1e-05,3.57849]
[1777257129516,47.53,79275.43,0.0,-0.9802,1e-05,3.57946]
[1777257130326,47.53,79275.43,0.0,-0.9802,1e-05,3.57946]
[1777257130350,47.53,79275.43,0.0,-0.9802,1e-05,3.57946]
[1777257130518,47.53,79275.43,0.0,-0.9802,1e-05,3.57946]
[1777257130557,47.53,79275.43,0.0,-0.9802,1e-05,3.57946]
[1777257130761,47.53,79275.33,0.0,-0.9802,1e-05,3.57883]
[1777257133544,47.53,79272.07,0.0,-0.98025,1e-05,3.57067]
[1777257134701,47.53,79272.07,0.0,-0.98025,1e-05,3.57067]
[1777257134755,47.53,79272.07,0.0,-0.98025,1e-05,3.57067]
[1777257134770,47.53,79272.07,0.0,-0.98025,1e-05,3.57067]
[1777257134802,47.52,79272.22,0.0,-0.98026,1e-05,3.57018]
[1777257136566,47.52,79269.11,0.0,-0.9803,1e-05,3.5632]
[1777257138495,47.52,79268.67,0.0,-0.98031,1e-05,3.56188]
[1777257138518,47.52,79268.67,0.0,-0.98031,1e-05,3.56188]
[1777257138547,47.52,79268.67,0.0,-0.98031,1e-05,3.56188]
[1777257138580,47.52,79266.53,0.0,-0.98034,1e-05,3.55697]
[1777257140183,47.52,79265.92,0.0,-0.98035,1e-05,3.55531]
[1777257140270,47.52,79265.92,0.0,-0.98035,1e-05,3.55531]
[1777257140593,47.52,79269.25,0.0,-0.98031,1e-05,3.56198]
[1777257141601,47.52,79273.6,0.0,-0.98025,1e-05,3.57081]
[1777257142768,47.52,79273.6,0.0,-0.98025,1e-05,3.57081]
[1777257142821,47.52,79273.6,0.0,-0.98025,1e-05,3.57081]
[1777257143018,47.52,79273.2,0.0,-0.98026,1e-05,3.56957]
[1777257143617,47.51,79274.38,0.0,-0.98025,1e-05,3.57167]
[1777257148650,47.51,79273.48,0.0,-0.98027,1e-05,3.56777]
[1777257149611,47.51,79273.48,0.0,-0.98027,1e-05,3.56777]
[1777257149702,47.51,79273.48,0.0,-0.98027,1e-05,3.56777]
[1777257149769,47.51,79273.48,0.0,-0.98027,1e-05,3.56777]
[1777257149812,47.51,79271.98,0.0,-0.98029,1e-05,3.56419]
[1777257153515,47.5,79271.1,0.0,-0.98033,1e-05,3.55912]
[1777257153567,47.5,79271.1,0.0,-0.98033,1e-05,3.55912]
[1777257153768,47.5,79271.1,0.0,-0.98033,1e-05,3.55912]
[1777257153774,47.5,79271.49,0.0,-0.98032,1e-05,3.55956]
[1777257154692,47.5,79266.46,0.0,-0.98039,1e-05,3.54855]
[1777257157714,47.5,79264.02,0.0,-0.98043,1e-05,3.54231]
[1777257161742,47.49,79261.08,0.0,-0.98048,1e-05,3.53473]
[1777257162749,47.49,79254.61,0.0,-0.98057,1e-05,3.52079]
[1777257164764,47.49,79249.67,0.0,-0.98064,1e-05,3.5098]
[1777257166782,47.49,79245.07,0.0,-0.9807,1e-05,3.49958]
[1777257167789,47.49,79240.45,0.0,-0.98077,1e-05,3.48965]
[1777257168635,47.49,79240.45,0.0,-0.98077,1e-05,3.48965]
[1777257168796,47.49,79237.32,0.0,-0.98081,1e-05,3.48286]
[1777257169803,47.49,79232.18,0.0,-0.98088,1e-05,3.47191]
[1777257170810,47.49,79225.56,0.0,-0.98097,1e-05,3.45794]
[1777257172824,47.48,79223.02,0.0,-0.981,1e-05,3.45225]
[1777257173831,47.48,79219.0,0.0,-0.98106,1e-05,3.44375]
[1777257174838,47.48,79215.13,0.0,-0.98111,1e-05,3.43557]
[1777257175845,47.48,79213.94,0.0,-0.98113,1e-05,3.43277]
[1777257176852,47.48,79211.13,0.0,-0.98117,1e-05,3.42683]
[1777257181038,47.48,79198.68,0.0,-0.98133,1e-05,3.40083]
[1777257181890,47.48,79193.99,0.0,-0.98139,1e-05,3.39109]
[1777257182901,47.48,79192.02,0.0,-0.98142,1e-05,3.38696]
[1777257183910,47.48,79189.02,0.0,-0.98146,1e-05,3.38067]
[1777257185723,47.48,79189.02,0.0,-0.98146,1e-05,3.38067]
[1777257185729,47.48,79189.02,0.0,-0.98146,1e-05,3.38067]
[1777257185769,47.48,79189.02,0.0,-0.98146,1e-05,3.38067]
[1777257190959,47.48,79187.76,0.0,-0.98148,1e-05,3.37761]
[1777257192973,47.48,79183.89,0.0,-0.98153,1e-05,3.36963]
[1777257193979,47.48,79173.65,0.0,-0.98166,1e-05,3.34883]
[1777257194987,47.48,79169.4,0.0,-0.98171,1e-05,3.34023]
[1777257198007,47.48,79166.19,0.0,-0.98175,1e-05,3.33377]
[1777257200352,47.48,79167.05,0.0,-0.98174,1e-05,3.33552]
[1777257205057,47.48,79161.74,0.0,-0.98181,1e-05,3.32492]
[1777257206064,47.48,79156.57,0.0,-0.98187,1e-05,3.31457]
[1777257207071,47.48,79150.92,0.0,-0.98194,1e-05,3.3033]
[1777257208078,47.48,79145.25,0.0,-0.98202,1e-05,3.29204]
[1777257212107,47.48,79150.78,0.0,-0.98195,1e-05,3.3015]
[1777257217141,47.48,79151.35,0.0,-0.98194,1e-05,3.30298]
[1777257220163,47.48,79145.93,0.0,-0.98201,1e-05,3.29235]
[1777257221170,47.48,79148.34,0.0,-0.98198,1e-05,3.29725]
[1777257226205,47.48,79146.19,0.0,-0.982,1e-05,3.29334]
[1777257231240,47.48,79148.5,0.0,-0.98197,1e-05,3.29835]
[1777257232247,47.48,79151.78,0.0,-0.98193,1e-05,3.30498]
[1777257234261,47.48,79158.91,0.0,-0.98184,1e-05,3.31939]
[1777257235268,47.48,79163.28,0.0,-0.98179,1e-05,3.32821]
[1777257238289,47.48,79168.79,0.0,-0.98172,1e-05,3.33936]
[1777257239619,47.48,79172.63,0.0,-0.98167,1e-05,3.34712]
[1777257242317,47.48,79166.52,0.0,-0.98174,1e-05,3.33474]
[1777257243324,47.48,79160.91,0.0,-0.98182,1e-05,3.32346]
[1777257247352,47.48,79159.24,0.0,-0.98184,1e-05,3.32023]
[1777257250373,47.48,79155.54,0.0,-0.98188,1e-05,3.31292]
[1777257251380,47.48,79153.36,0.0,-0.98191,1e-05,3.3086]
[1777257256416,47.49,79153.27,0.0,-0.98191,1e-05,3.30871]
[1777257261451,47.49,79146.41,0.0,-0.98199,1e-05,3.29527]
[1777257262458,47.49,79139.07,0.0,-0.98208,1e-05,3.28071]
[1777257263465,47.49,79132.5,0.0,-0.98216,1e-05,3.26776]
[1777257264972,47.49,79130.42,0.0,-0.98219,1e-05,3.26376]
[1777257265005,47.49,79130.42,0.0,-0.98219,1e-05,3.26376]
[1777257265018,47.49,79130.42,0.0,-0.98219,1e-05,3.26376]
[1777257265479,47.49,79125.85,0.0,-0.98225,1e-05,3.25483]
[1777257266486,47.49,79123.55,0.0,-0.98227,1e-05,3.25043]
[1777257267493,47.49,79121.39,0.0,-0.9823,1e-05,3.24632]
[1777257268500,47.49,79116.46,0.0,-0.98236,1e-05,3.23675]
[1777257270514,47.49,79113.01,0.0,-0.9824,1e-05,3.23031]
[1777257271522,47.49,79107.19,0.0,-0.98248,1e-05,3.21714]
[1777257272529,47.49,79098.49,0.0,-0.98258,1e-05,3.20032]
[1777257273536,47.49,79096.36,0.0,-0.98261,1e-05,3.1964]
[1777257274543,47.49,79090.85,0.0,-0.98267,1e-05,3.1859]
[1777257275550,47.49,79086.17,0.0,-0.98273,1e-05,3.17707]
[1777257276557,47.5,79081.85,0.0,-0.98278,1e-05,3.16896]
[1777257277565,47.5,79071.96,0.0,-0.9829,1e-05,3.15013]
[1777257278572,47.5,79073.07,0.0,-0.98288,1e-05,3.15259]
[1777257279578,47.5,79070.37,0.0,-0.98291,1e-05,3.1477]
[1777257280775,47.5,79070.37,0.0,-0.98291,1e-05,3.1477]
[1777257280877,47.5,79066.77,0.0,-0.98295,1e-05,3.14109]
[1777257285373,47.5,79068.19,0.0,-0.98293,1e-05,3.14516]
[1777257285517,47.5,79068.19,0.0,-0.98293,1e-05,3.14516]
[1777257285621,47.5,79067.76,0.0,-0.98293,1e-05,3.14466]
[1777257290656,47.51,79065.78,0.0,-0.98294,1e-05,3.14249]
[1777257294864,47.51,79065.88,0.0,-0.98294,1e-05,3.14366]
[1777257294875,47.51,79071.32,0.0,-0.98287,1e-05,3.15447]
[1777257295691,47.52,79076.19,0.0,-0.98281,1e-05,3.16419]
[1777257296698,47.52,79081.43,0.0,-0.98274,1e-05,3.17463]
[1777257297705,47.52,79091.11,0.0,-0.98262,1e-05,3.19373]
[1777257298712,47.52,79091.62,0.0,-0.98262,1e-05,3.19496]
[1777257299719,47.52,79098.44,0.0,-0.98253,1e-05,3.20852]
[1777257301271,47.52,79097.81,0.0,-0.98254,1e-05,3.2075]
[1777257301518,47.52,79097.81,0.0,-0.98254,1e-05,3.2075]
[1777257301733,47.52,79098.85,0.0,-0.98252,1e-05,3.20975]
[1777257306768,47.52,79099.49,0.0,-0.98251,1e-05,3.21208]
[1777257310801,47.53,79087.11,0.0,-0.98265,1e-05,3.18879]
[1777257311808,47.53,79086.77,0.0,-0.98266,1e-05,3.18838]
[1777257316842,47.53,79085.95,0.0,-0.98266,1e-05,3.18809]
[1777257319864,47.53,79078.25,0.0,-0.98275,1e-05,3.17392]
[1777257321878,47.54,79079.94,0.0,-0.98272,1e-05,3.17775]
[1777257326913,47.54,79080.4,0.0,-0.98271,1e-05,3.18004]
[1777257331949,47.55,79083.08,0.0,-0.98268,1e-05,3.18472]
[1777257336985,47.55,79080.96,0.0,-0.98269,1e-05,3.18194]
[1777257342019,47.56,79080.42,0.0,-0.98269,1e-05,3.1825]
[1777257343027,47.56,79085.95,0.0,-0.98262,1e-05,3.19352]
[1777257344034,47.56,79091.14,0.0,-0.98256,1e-05,3.20364]
[1777257345041,47.56,79090.4,0.0,-0.98257,1e-05,3.20268]
[1777257347055,47.56,79099.19,0.0,-0.98245,1e-05,3.22034]
[1777257348062,47.56,79100.66,0.0,-0.98244,1e-05,3.22343]
[1777257353513,47.56,79099.46,0.0,-0.98244,1e-05,3.22188]
[1777257353519,47.56,79099.46,0.0,-0.98244,1e-05,3.22188]
[1777257353614,47.56,79099.7,0.0,-0.98244,1e-05,3.22255]
[1777257359139,47.57,79099.77,0.0,-0.98243,1e-05,3.22389]
[1777257364372,47.57,79098.68,0.0,-0.98244,1e-05,3.22255]
[1777257364772,47.57,79098.68,0.0,-0.98244,1e-05,3.22255]
[1777257369528,47.57,79095.81,0.0,-0.98247,1e-05,3.21798]
[1777257369767,47.57,79095.81,0.0,-0.98247,1e-05,3.21798]
[1777257369868,47.57,79095.78,0.0,-0.98247,1e-05,3.21814]
[1777257375532,47.58,79092.34,0.0,-0.9825,1e-05,3.2125]
[1777257375775,47.58,79092.34,0.0,-0.9825,1e-05,3.2125]
[1777257377850,47.58,79092.59,0.0,-0.9825,1e-05,3.21344]
[1777257378018,47.58,79092.59,0.0,-0.9825,1e-05,3.21344]
[1777257378235,47.58,79089.57,0.0,-0.98253,1e-05,3.20776]
[1777257378274,47.58,79089.57,0.0,-0.98253,1e-05,3.20776]
[1777257378377,47.58,79085.11,0.0,-0.98259,1e-05,3.19929]
[1777257380288,47.58,79080.28,0.0,-0.98264,1e-05,3.19039]
[1777257385525,47.58,79078.69,0.0,-0.98266,1e-05,3.18783]
[1777257390016,47.59,79079.8,0.0,-0.98263,1e-05,3.19158]
[1777257390055,47.59,79082.81,0.0,-0.98259,1e-05,3.1977]
[1777257390268,47.59,79082.81,0.0,-0.98259,1e-05,3.1977]
[1777257390358,47.59,79086.6,0.0,-0.98255,1e-05,3.20534]
[1777257392372,47.59,79090.42,0.0,-0.98251,1e-05,3.21135]
[1777257397407,47.6,79088.99,0.0,-0.98252,1e-05,3.20968]
[1777257399421,47.6,79084.84,0.0,-0.98257,1e-05,3.20204]
[1777257401435,47.6,79077.46,0.0,-0.98265,1e-05,3.18817]
[1777257404455,47.6,79070.21,0.0,-0.98273,1e-05,3.1749]
[1777257406470,47.6,79067.59,0.0,-0.98276,1e-05,3.1704]
[1777257411505,47.61,79064.87,0.0,-0.98279,1e-05,3.1666]
[1777257416540,47.61,79063.51,0.0,-0.98279,1e-05,3.16542]
[1777257421575,47.62,79066.76,0.0,-0.98275,1e-05,3.17311]
[1777257426610,47.62,79066.6,0.0,-0.98274,1e-05,3.17413]
[1777257427618,47.62,79070.14,0.0,-0.98269,1e-05,3.18125]
[1777257432653,47.63,79069.08,0.0,-0.9827,1e-05,3.18044]
[1777257436681,47.63,79076.61,0.0,-0.9826,1e-05,3.19605]
[1777257438694,47.63,79078.21,0.0,-0.98258,1e-05,3.1996]
[1777257444737,47.64,79080.03,0.0,-0.98255,1e-05,3.20441]
[1777257449772,47.64,79079.75,0.0,-0.98255,1e-05,3.20491]
[1777257454808,47.64,79079.71,0.0,-0.98255,1e-05,3.20397]
[1777257459843,47.65,79078.72,0.0,-0.98255,1e-05,3.20312]
[1777257462864,47.65,79082.31,0.0,-0.98251,1e-05,3.21077]
[1777257463870,47.65,79090.72,0.0,-0.9824,1e-05,3.22742]
[1777257464878,47.65,79091.61,0.0,-0.98239,1e-05,3.22934]
[1777257467899,47.65,79107.61,0.0,-0.98219,1e-05,3.26135]
[1777257468906,47.65,79107.52,0.0,-0.98219,1e-05,3.26129]
[1777257471927,47.65,79113.23,0.0,-0.98212,1e-05,3.27294]
[1777257472934,47.65,79117.16,0.0,-0.98207,1e-05,3.28083]
[1777257473941,47.65,79093.66,0.0,-0.98236,1e-05,3.23454]
[1777257474947,47.65,79084.04,0.0,-0.98247,1e-05,3.21586]
[1777257475955,47.65,79083.77,0.0,-0.98248,1e-05,3.21554]
[1777257477445,47.65,79082.45,0.0,-0.98249,1e-05,3.21316]
[1777257483004,47.66,79080.94,0.0,-0.9825,1e-05,3.21146]
[1777257488058,47.66,79080.44,0.0,-0.9825,1e-05,3.21152]
[1777257491022,47.66,79080.76,0.0,-0.9825,1e-05,3.21256]
[1777257491078,47.66,79081.06,0.0,-0.98249,1e-05,3.21335]
[1777257491268,47.66,79081.06,0.0,-0.98249,1e-05,3.21335]
[1777257494707,47.67,79080.0,0.0,-0.9825,1e-05,3.21189]
[1777257494776,47.67,79080.0,0.0,-0.9825,1e-05,3.21189]
[1777257495106,47.67,79078.12,0.0,-0.98252,1e-05,3.20843]
[1777257495519,47.67,79078.12,0.0,-0.98252,1e-05,3.20843]
[1777257497120,47.67,79086.6,0.0,-0.98241,1e-05,3.22542]
[1777257497465,47.67,79086.6,0.0,-0.98241,1e-05,3.22542]
[1777257497508,47.67,79086.6,0.0,-0.98241,1e-05,3.22542]
[1777257497519,47.67,79086.6,0.0,-0.98241,1e-05,3.22542]
[1777257498126,47.67,79090.32,0.0,-0.98237,1e-05,3.23291]
[1777257500141,47.67,79090.6,0.0,-0.98236,1e-05,3.23382]
[1777257500724,47.67,79090.6,0.0,-0.98236,1e-05,3.23382]
[1777257500725,47.67,79090.6,0.0,-0.98236,1e-05,3.23382]
[1777257500773,47.67,79090.6,0.0,-0.98236,1e-05,3.23382]
[1777257501148,47.67,79089.58,0.0,-0.98237,1e-05,3.23198]
[1777257505047,47.67,79091.42,0.0,-0.98235,1e-05,3.23611]
[1777257505176,47.67,79096.78,0.0,-0.98228,1e-05,3.24682]
[1777257505269,47.67,79096.78,0.0,-0.98228,1e-05,3.24682]
[1777257508303,47.68,79100.02,0.0,-0.98224,1e-05,3.25381]
[1777257508312,47.68,79100.02,0.0,-0.98224,1e-05,3.25381]
[1777257508519,47.68,79100.02,0.0,-0.98224,1e-05,3.25381]
[1777257509204,47.68,79103.76,0.0,-0.98219,1e-05,3.26133]
[1777257510213,47.68,79110.13,0.0,-0.98211,1e-05,3.27393]
[1777257511220,47.68,79122.04,0.0,-0.98197,1e-05,3.29586]
[1777257512227,47.68,79125.89,0.0,-0.98192,1e-05,3.3036]
[1777257515348,47.68,79128.12,0.0,-0.98189,1e-05,3.30816]
[1777257515446,47.68,79128.12,0.0,-0.98189,1e-05,3.30816]
[1777257515523,47.68,79128.12,0.0,-0.98189,1e-05,3.30816]
[1777257515625,47.68,79128.19,0.0,-0.98189,1e-05,3.30835]
[1777257519667,47.68,79124.83,0.0,-0.98193,1e-05,3.30177]
[1777257519707,47.68,79124.83,0.0,-0.98193,1e-05,3.30177]
[1777257519779,47.68,79124.83,0.0,-0.98193,1e-05,3.30177]
[1777257519881,47.68,79126.61,0.0,-0.98191,1e-05,3.30538]
[1777257523305,47.68,79122.51,0.0,-0.98196,1e-05,3.2974]
[1777257525319,47.68,79118.7,0.0,-0.98201,1e-05,3.28994]
[1777257526386,47.68,79118.7,0.0,-0.98201,1e-05,3.28994]
[1777257526519,47.68,79118.7,0.0,-0.98201,1e-05,3.28994]
[1777257526620,47.68,79116.77,0.0,-0.98203,1e-05,3.28617]
[1777257528925,47.68,79117.52,0.0,-0.98202,1e-05,3.28773]
[1777257528966,47.68,79117.52,0.0,-0.98202,1e-05,3.28773]
[1777257529019,47.68,79117.52,0.0,-0.98202,1e-05,3.28773]
[1777257529025,47.68,79115.45,0.0,-0.98205,1e-05,3.28369]
[1777257534194,47.68,79114.53,0.0,-0.98206,1e-05,3.28218]
[1777257534270,47.68,79114.61,0.0,-0.98205,1e-05,3.28241]
[1777257535250,47.68,79114.39,0.0,-0.98206,1e-05,3.28212]
[1777257535394,47.68,79110.68,0.0,-0.9821,1e-05,3.27476]
[1777257538364,47.68,79109.19,0.0,-0.98212,1e-05,3.27199]
[1777257538410,47.68,79109.19,0.0,-0.98212,1e-05,3.27199]
[1777257538526,47.68,79109.19,0.0,-0.98212,1e-05,3.27199]
[1777257538626,47.68,79110.76,0.0,-0.9821,1e-05,3.27518]
[1777257543317,47.68,79113.51,0.0,-0.98206,1e-05,3.28093]
[1777257543323,47.68,79113.51,0.0,-0.98206,1e-05,3.28093]
[1777257543518,47.68,79113.51,0.0,-0.98206,1e-05,3.28093]
[1777257543565,47.68,79118.81,0.0,-0.982,1e-05,3.29152]
[1777257544841,47.68,79118.81,0.0,-0.982,1e-05,3.29152]
[1777257544882,47.68,79118.81,0.0,-0.982,1e-05,3.29152]
[1777257545018,47.68,79118.81,0.0,-0.982,1e-05,3.29152]
[1777257545071,47.68,79120.12,0.0,-0.98198,1e-05,3.29418]
[1777257546471,47.68,79115.29,0.0,-0.98204,1e-05,3.28467]
[1777257549158,47.68,79112.9,0.0,-0.98207,1e-05,3.27999]
[1777257549165,47.68,79112.9,0.0,-0.98207,1e-05,3.27999]
[1777257549260,47.68,79113.06,0.0,-0.98207,1e-05,3.28044]
[1777257550899,47.68,79111.4,0.0,-0.98209,1e-05,3.27715]
[1777257550945,47.68,79111.4,0.0,-0.98209,1e-05,3.27715]
[1777257551046,47.68,79098.2,0.0,-0.98225,1e-05,3.25114]
[1777257551507,47.68,79095.74,0.0,-0.98228,1e-05,3.24641]
[1777257553987,47.69,79096.49,0.0,-0.98227,1e-05,3.24801]
[1777257559062,47.69,79098.59,0.0,-0.98224,1e-05,3.25273]
[1777257559119,47.69,79098.59,0.0,-0.98224,1e-05,3.25273]
[1777257559269,47.69,79098.59,0.0,-0.98224,1e-05,3.25273]
[1777257559220,47.69,79098.44,0.0,-0.98224,1e-05,3.25255]
[1777257564598,47.69,79097.37,0.0,-0.98225,1e-05,3.25119]
[1777257567364,47.69,79098.0,0.0,-0.98224,1e-05,3.2527]
[1777257567412,47.69,79098.0,0.0,-0.98224,1e-05,3.2527]
[1777257567519,47.69,79098.0,0.0,-0.98224,1e-05,3.2527]
[1777257567619,47.69,79099.44,0.0,-0.98222,1e-05,3.25567]
[1777257572721,47.69,79098.21,0.0,-0.98224,1e-05,3.25182]
[1777257572725,47.69,79098.21,0.0,-0.98224,1e-05,3.25182]
[1777257572773,47.69,79098.21,0.0,-0.98224,1e-05,3.25182]
[1777257572822,47.69,79098.47,0.0,-0.98224,1e-05,3.25246]
[1777257578698,47.7,79098.46,0.0,-0.98224,1e-05,3.25326]
[1777257580336,47.7,79098.27,0.0,-0.98224,1e-05,3.25302]
[1777257580402,47.7,79098.27,0.0,-0.98224,1e-05,3.25302]
[1777257580519,47.7,79098.27,0.0,-0.98224,1e-05,3.25302]
[1777257580712,47.7,79097.97,0.0,-0.98224,1e-05,3.25257]
[1777257585748,47.7,79096.73,0.0,-0.98225,1e-05,3.25085]
[1777257586679,47.7,79096.73,0.0,-0.98225,1e-05,3.25085]
[1777257586733,47.7,79096.73,0.0,-0.98225,1e-05,3.25085]
[1777257586769,47.7,79096.73,0.0,-0.98225,1e-05,3.25085]
[1777257586780,47.7,79090.83,0.0,-0.98232,1e-05,3.23939]
[1777257588769,47.7,79088.6,0.0,-0.98235,1e-05,3.23536]
[1777257590544,47.7,79091.31,0.0,-0.98231,1e-05,3.24085]
[1777257590591,47.7,79091.31,0.0,-0.98231,1e-05,3.24085]
[1777257590769,47.7,79091.31,0.0,-0.98231,1e-05,3.24085]
[1777257590783,47.7,79093.07,0.0,-0.98229,1e-05,3.24448]
[1777257591790,47.7,79097.24,0.0,-0.98224,1e-05,3.25285]
[1777257594356,47.7,79094.93,0.0,-0.98226,1e-05,3.24859]
[1777257594410,47.7,79094.93,0.0,-0.98226,1e-05,3.24859]
[1777257594523,47.7,79094.93,0.0,-0.98226,1e-05,3.24859]
[1777257594811,47.7,79093.62,0.0,-0.98228,1e-05,3.24617]
[1777257599846,47.71,79094.33,0.0,-0.98227,1e-05,3.24834]
[1777257600678,47.71,79094.33,0.0,-0.98227,1e-05,3.24834]
[1777257600738,47.71,79094.33,0.0,-0.98227,1e-05,3.24834]
[1777257600770,47.71,79094.33,0.0,-0.98227,1e-05,3.24834]
[1777257600776,47.71,79094.33,0.0,-0.98226,1e-05,3.2485]
[1777257603874,47.71,79097.68,0.0,-0.98222,1e-05,3.25555]
[1777257605607,47.71,79097.26,0.0,-0.98222,1e-05,3.25486]
[1777257605770,47.71,79097.26,0.0,-0.98222,1e-05,3.25486]
[1777257605888,47.71,79096.37,0.0,-0.98223,1e-05,3.25325]
[1777257610563,47.71,79098.42,0.0,-0.98221,1e-05,3.25788]
[1777257610603,47.71,79098.42,0.0,-0.98221,1e-05,3.25788]
[1777257610769,47.71,79098.42,0.0,-0.98221,1e-05,3.25788]
[1777257610923,47.71,79098.07,0.0,-0.98221,1e-05,3.25733]
[1777257614722,47.71,79097.95,0.0,-0.98221,1e-05,3.25752]
[1777257614768,47.71,79097.95,0.0,-0.98221,1e-05,3.25752]
[1777257614952,47.71,79098.44,0.0,-0.9822,1e-05,3.25862]
[1777257619987,47.72,79097.97,0.0,-0.9822,1e-05,3.25841]
[1777257625022,47.72,79095.68,0.0,-0.98223,1e-05,3.25461]
[1777257626712,47.72,79095.7,0.0,-0.98222,1e-05,3.25479]
[1777257626718,47.72,79095.7,0.0,-0.98222,1e-05,3.25479]
[1777257626778,47.72,79095.7,0.0,-0.98222,1e-05,3.25479]
[1777257627036,47.72,79095.72,0.0,-0.98222,1e-05,3.25498]
[1777257631598,47.72,79095.9,0.0,-0.98223,1e-05,3.254]
[1777257631641,47.72,79095.9,0.0,-0.98223,1e-05,3.254]
[1777257631774,47.72,79095.9,0.0,-0.98223,1e-05,3.254]
[1777257632070,47.72,79097.02,0.0,-0.98221,1e-05,3.25635]
[1777257637106,47.72,79096.81,0.0,-0.98221,1e-05,3.25667]
[1777257638247,47.72,79096.81,0.0,-0.98221,1e-05,3.25667]
[1777257638268,47.72,79096.81,0.0,-0.98221,1e-05,3.25667]
[1777257638295,47.72,79096.81,0.0,-0.98221,1e-05,3.25667]
[1777257638348,47.72,79096.5,0.0,-0.98221,1e-05,3.25635]
[1777257638524,47.72,79096.5,0.0,-0.98221,1e-05,3.25635]
[1777257642389,47.73,79095.77,0.0,-0.98222,1e-05,3.25537]
[1777257642457,47.73,79095.77,0.0,-0.98222,1e-05,3.25537]
[1777257642518,47.73,79095.77,0.0,-0.98222,1e-05,3.25537]
[1777257643149,47.73,79096.87,0.0,-0.9822,1e-05,3.25768]
[1777257648268,47.73,79096.96,0.0,-0.9822,1e-05,3.25843]
[1777257648315,47.73,79096.96,0.0,-0.9822,1e-05,3.25843]
[1777257648370,47.73,79095.09,0.0,-0.98222,1e-05,3.25503]
[1777257648519,47.73,79095.09,0.0,-0.98222,1e-05,3.25503]
[1777257654540,47.73,79092.57,0.0,-0.98225,1e-05,3.25067]
[1777257654549,47.73,79092.57,0.0,-0.98225,1e-05,3.25067]
[1777257654775,47.73,79092.57,0.0,-0.98225,1e-05,3.25067]
[1777257655232,47.73,79092.48,0.0,-0.98225,1e-05,3.2508]
[1777257660267,47.73,79091.84,0.0,-0.98225,1e-05,3.25032]
[1777257661872,47.74,79091.52,0.0,-0.98225,1e-05,3.24985]
[1777257661967,47.74,79091.52,0.0,-0.98225,1e-05,3.24985]
[1777257662020,47.74,79091.52,0.0,-0.98225,1e-05,3.24985]
[1777257662281,47.74,79090.28,0.0,-0.98227,1e-05,3.24756]
[1777257667315,47.74,79089.73,0.0,-0.98227,1e-05,3.24729]
[1777257668238,47.74,79089.73,0.0,-0.98227,1e-05,3.24729]
[1777257668246,47.74,79089.73,0.0,-0.98227,1e-05,3.24729]
[1777257668268,47.74,79089.73,0.0,-0.98227,1e-05,3.24729]
[1777257668323,47.74,79089.25,0.0,-0.98227,1e-05,3.24651]
[1777257675372,47.74,79086.54,0.0,-0.9823,1e-05,3.24252]
[1777257676260,47.74,79086.54,0.0,-0.9823,1e-05,3.24252]
[1777257676270,47.74,79086.54,0.0,-0.9823,1e-05,3.24252]
[1777257676329,47.74,79086.54,0.0,-0.9823,1e-05,3.24252]
[1777257676379,47.74,79087.4,0.0,-0.98229,1e-05,3.24438]
[1777257676519,47.74,79087.4,0.0,-0.98229,1e-05,3.24438]
[1777257682420,47.75,79088.48,0.0,-0.98227,1e-05,3.24747]
[1777257687153,47.75,79089.71,0.0,-0.98225,1e-05,3.25035]
[1777257687249,47.75,79089.71,0.0,-0.98225,1e-05,3.25035]
[1777257687267,47.75,79089.71,0.0,-0.98225,1e-05,3.25035]
[1777257687369,47.75,79090.38,0.0,-0.98224,1e-05,3.25197]
[1777257690477,47.75,79087.28,0.0,-0.98227,1e-05,3.24633]
[1777257691783,47.75,79087.28,0.0,-0.98227,1e-05,3.24633]
[1777257691836,47.75,79087.28,0.0,-0.98227,1e-05,3.24633]
[1777257692022,47.75,79087.28,0.0,-0.98227,1e-05,3.24633]
[1777257692102,47.75,79091.18,0.0,-0.98224,1e-05,3.25223]
[1777257692493,47.75,79096.46,0.0,-0.98217,1e-05,3.26278]
[1777257693500,47.75,79104.49,0.0,-0.98207,1e-05,3.27878]
[1777257694637,47.75,79104.49,0.0,-0.98207,1e-05,3.27878]
[1777257694643,47.75,79104.49,0.0,-0.98207,1e-05,3.27878]
[1777257694769,47.75,79104.49,0.0,-0.98207,1e-05,3.27878]
[1777257694871,47.75,79102.87,0.0,-0.98209,1e-05,3.27568]
[1777257696521,47.75,79099.91,0.0,-0.98212,1e-05,3.27005]
[1777257700987,47.75,79100.31,0.0,-0.98212,1e-05,3.27119]
[1777257700993,47.75,79100.31,0.0,-0.98212,1e-05,3.27119]
[1777257701022,47.75,79100.31,0.0,-0.98212,1e-05,3.27119]
[1777257701077,47.76,79100.86,0.0,-0.98211,1e-05,3.27239]
[1777257705512,47.76,79099.0,0.0,-0.98213,1e-05,3.26916]
[1777257705518,47.76,79099.0,0.0,-0.98213,1e-05,3.26916]
[1777257705584,47.76,79097.73,0.0,-0.98214,1e-05,3.26677]
[1777257710619,47.76,79096.54,0.0,-0.98215,1e-05,3.26502]
[1777257715655,47.76,79097.42,0.0,-0.98214,1e-05,3.26735]
[1777257716517,47.76,79097.42,0.0,-0.98214,1e-05,3.26735]
[1777257716524,47.76,79097.42,0.0,-0.98214,1e-05,3.26735]
[1777257716769,47.76,79097.42,0.0,-0.98214,1e-05,3.26735]
[1777257716815,47.76,79097.27,0.0,-0.98214,1e-05,3.26717]
[1777257720552,47.76,79098.41,0.0,-0.98212,1e-05,3.26978]
[1777257720555,47.76,79098.41,0.0,-0.98212,1e-05,3.26978]
[1777257720769,47.76,79098.41,0.0,-0.98212,1e-05,3.26978]
[1777257720870,47.76,79098.54,0.0,-0.98212,1e-05,3.27015]
[1777257726731,47.76,79099.13,0.0,-0.98211,1e-05,3.27197]
[1777257728625,47.77,79099.25,0.0,-0.98211,1e-05,3.27232]
[1777257728726,47.77,79099.25,0.0,-0.98211,1e-05,3.27232]
[1777257728769,47.77,79099.25,0.0,-0.98211,1e-05,3.27232]
[1777257728828,47.77,79097.17,0.0,-0.98213,1e-05,3.26832]
[1777257735256,47.77,79096.28,0.0,-0.98214,1e-05,3.26713]
[1777257735270,47.77,79096.28,0.0,-0.98214,1e-05,3.26713]
[1777257735384,47.77,79096.28,0.0,-0.98214,1e-05,3.26713]
[1777257735358,47.77,79091.08,0.0,-0.9822,1e-05,3.257]
[1777257735518,47.77,79091.08,0.0,-0.9822,1e-05,3.257]
[1777257740830,47.77,79089.23,0.0,-0.98222,1e-05,3.2542]
[1777257744081,47.77,79088.64,0.0,-0.98223,1e-05,3.25332]
[1777257744135,47.77,79088.64,0.0,-0.98223,1e-05,3.25332]
[1777257744273,47.77,79088.64,0.0,-0.98223,1e-05,3.25332]
[1777257744365,47.77,79088.02,0.0,-0.98223,1e-05,3.25224]
[1777257749896,47.77,79088.14,0.0,-0.98223,1e-05,3.25334]
[1777257755937,47.78,79087.76,0.0,-0.98224,1e-05,3.25153]
[1777257760972,47.78,79084.77,0.0,-0.98227,1e-05,3.24638]
[1777257761919,47.78,79084.77,0.0,-0.98227,1e-05,3.24638]
[1777257762017,47.78,79084.77,0.0,-0.98227,1e-05,3.24638]
[1777257762022,47.78,79084.77,0.0,-0.98227,1e-05,3.24638]
[1777257762269,47.78,79084.77,0.0,-0.98227,1e-05,3.24638]
[1777257762301,47.78,79085.33,0.0,-0.98226,1e-05,3.24764]
[1777257768022,47.78,79084.96,0.0,-0.98226,1e-05,3.24781]
[1777257768619,47.78,79084.96,0.0,-0.98226,1e-05,3.24781]
[1777257768626,47.78,79084.96,0.0,-0.98226,1e-05,3.24781]
[1777257768768,47.78,79084.96,0.0,-0.98226,1e-05,3.24781]
[1777257769029,47.78,79084.49,0.0,-0.98226,1e-05,3.24703]
[1777257770036,47.78,79081.45,0.0,-0.9823,1e-05,3.24122]
[1777257771043,47.78,79078.6,0.0,-0.98234,1e-05,3.23579]
[1777257771614,47.78,79078.6,0.0,-0.98234,1e-05,3.23579]
[1777257771727,47.78,79078.6,0.0,-0.98234,1e-05,3.23579]
[1777257771773,47.78,79078.6,0.0,-0.98234,1e-05,3.23579]
[1777257772050,47.79,79073.01,0.0,-0.9824,1e-05,3.22502]
[1777257773057,47.79,79070.1,0.0,-0.98244,1e-05,3.21952]
[1777257777404,47.79,79068.38,0.0,-0.98245,1e-05,3.21677]
[1777257777479,47.79,79068.38,0.0,-0.98245,1e-05,3.21677]
[1777257777521,47.79,79068.69,0.0,-0.98245,1e-05,3.21776]
[1777257783127,47.79,79068.73,0.0,-0.98244,1e-05,3.21878]
[1777257788164,47.8,79069.29,0.0,-0.98243,1e-05,3.22077]
[1777257789863,47.8,79071.28,0.0,-0.9824,1e-05,3.22483]
[1777257790019,47.8,79071.28,0.0,-0.9824,1e-05,3.22483]
[1777257795213,47.8,79072.03,0.0,-0.98239,1e-05,3.22727]
[1777257797474,47.8,79071.88,0.0,-0.98239,1e-05,3.22713]
[1777257797524,47.8,79071.88,0.0,-0.98239,1e-05,3.22713]
[1777257800272,47.8,79072.76,0.0,-0.98237,1e-05,3.22933]
[1777257800518,47.8,79072.76,0.0,-0.98237,1e-05,3.22933]
[1777257806157,47.8,79073.07,0.0,-0.98237,1e-05,3.23088]
[1777257811325,47.81,79073.34,0.0,-0.98237,1e-05,3.23039]
[1777257812332,47.81,79080.93,0.0,-0.98227,1e-05,3.24542]
[1777257813339,47.81,79086.53,0.0,-0.9822,1e-05,3.25658]
[1777257814346,47.81,79086.28,0.0,-0.9822,1e-05,3.25621]
[1777257815353,47.81,79079.43,0.0,-0.98229,1e-05,3.24286]
[1777257817366,47.81,79077.82,0.0,-0.98231,1e-05,3.23994]
[1777257819381,47.81,79074.93,0.0,-0.98234,1e-05,3.23456]
[1777257820387,47.81,79071.31,0.0,-0.98238,1e-05,3.22761]
[1777257825423,47.81,79072.43,0.0,-0.98236,1e-05,3.23058]
[1777257830458,47.82,79071.97,0.0,-0.98237,1e-05,3.23045]
[1777257835493,47.82,79072.58,0.0,-0.98235,1e-05,3.23241]
[1777257840528,47.82,79072.28,0.0,-0.98235,1e-05,3.23271]
[1777257845562,47.82,79069.97,0.0,-0.98237,1e-05,3.22892]
[1777257850598,47.83,79071.71,0.0,-0.98235,1e-05,3.23307]
[1777257852612,47.83,79078.31,0.0,-0.98227,1e-05,3.24629]
[1777257853619,47.83,79082.44,0.0,-0.98221,1e-05,3.25453]
[1777257857647,47.83,79086.19,0.0,-0.98216,1e-05,3.26232]
[1777257861423,47.83,79088.17,0.0,-0.98214,1e-05,3.26641]
[1777257861518,47.83,79088.17,0.0,-0.98214,1e-05,3.26641]
[1777257861524,47.83,79088.39,0.0,-0.98214,1e-05,3.26694]
[1777257861675,47.83,79091.53,0.0,-0.9821,1e-05,3.27322]
[1777257862682,47.83,79094.39,0.0,-0.98206,1e-05,3.27896]
[1777257863689,47.83,79097.22,0.0,-0.98202,1e-05,3.28463]
[1777257868724,47.83,79098.86,0.0,-0.982,1e-05,3.28815]
[1777257873759,47.83,79099.28,0.0,-0.98201,1e-05,3.28731]
[1777257878794,47.83,79099.41,0.0,-0.982,1e-05,3.28785]
[1777257883829,47.83,79099.3,0.0,-0.982,1e-05,3.28792]
[1777257888864,47.84,79099.17,0.0,-0.982,1e-05,3.28795]
[1777257893898,47.84,79098.74,0.0,-0.98201,1e-05,3.28739]
[1777257896920,47.84,79092.99,0.0,-0.98208,1e-05,3.27619]
[1777257897927,47.84,79090.0,0.0,-0.98211,1e-05,3.27037]
[1777257902962,47.84,79090.97,0.0,-0.9821,1e-05,3.27272]
[1777257907631,47.84,79093.35,0.0,-0.98207,1e-05,3.27783]
[1777257907769,47.84,79093.35,0.0,-0.98207,1e-05,3.27783]
[1777257907997,47.84,79091.12,0.0,-0.98209,1e-05,3.27342]
[1777257913032,47.84,79093.25,0.0,-0.98206,1e-05,3.27806]
[1777257918067,47.84,79095.23,0.0,-0.98204,1e-05,3.28232]
[1777257922095,47.84,79101.95,0.0,-0.98195,1e-05,3.29591]
[1777257924109,47.84,79104.15,0.0,-0.98192,1e-05,3.30037]
[1777257928157,47.84,79110.08,0.0,-0.98185,1e-05,3.3123]
[1777257928959,47.84,79110.08,0.0,-0.98185,1e-05,3.3123]
[1777257929163,47.84,79105.17,0.0,-0.98191,1e-05,3.30255]
[1777257929770,47.84,79105.17,0.0,-0.98191,1e-05,3.30255]
[1777257932371,47.84,79103.31,0.0,-0.98194,1e-05,3.29698]
[1777257932518,47.84,79103.31,0.0,-0.98194,1e-05,3.29698]
[1777257932620,47.84,79101.46,0.0,-0.98197,1e-05,3.29335]
[1777257935027,47.84,79099.93,0.0,-0.98198,1e-05,3.29042]
[1777257935267,47.84,79099.93,0.0,-0.98198,1e-05,3.29042]
[1777257941248,47.85,79098.26,0.0,-0.982,1e-05,3.28751]
[1777257943267,47.85,79098.49,0.0,-0.982,1e-05,3.28803]
[1777257943310,47.85,79098.49,0.0,-0.982,1e-05,3.28803]
[1777257943519,47.85,79098.49,0.0,-0.982,1e-05,3.28803]
[1777257943621,47.85,79098.37,0.0,-0.982,1e-05,3.28785]
[1777257948297,47.85,79106.78,0.0,-0.98189,1e-05,3.30484]
[1777257949093,47.85,79106.78,0.0,-0.98189,1e-05,3.30484]
[1777257949268,47.85,79106.78,0.0,-0.98189,1e-05,3.30484]
[1777257949410,47.85,79106.78,0.0,-0.98189,1e-05,3.30484]
[1777257949518,47.85,79106.78,0.0,-0.98189,1e-05,3.30484]
[1777257949619,47.85,79111.37,0.0,-0.98184,1e-05,3.31401]
[1777257954027,47.85,79107.96,0.0,-0.98188,1e-05,3.30727]
[1777257954269,47.85,79107.96,0.0,-0.98188,1e-05,3.30727]
[1777257959373,47.85,79106.67,0.0,-0.98189,1e-05,3.30485]
[1777257964409,47.85,79107.06,0.0,-0.98189,1e-05,3.30576]
[1777257968437,47.85,79110.73,0.0,-0.98184,1e-05,3.31317]
[1777257968743,47.85,79110.73,0.0,-0.98184,1e-05,3.31317]
[1777257968769,47.85,79110.73,0.0,-0.98184,1e-05,3.31317]
[1777257969444,47.85,79117.75,0.0,-0.98175,1e-05,3.3272]
[1777257970058,47.85,79117.75,0.0,-0.98175,1e-05,3.3272]
[1777257970269,47.85,79117.75,0.0,-0.98175,1e-05,3.3272]
[1777257970612,47.85,79117.75,0.0,-0.98175,1e-05,3.3272]
[1777257970451,47.85,79120.72,0.0,-0.98171,1e-05,3.33313]
[1777257970768,47.85,79120.72,0.0,-0.98171,1e-05,3.33313]
[1777257975089,47.85,79120.49,0.0,-0.98172,1e-05,3.33258]
[1777257975269,47.85,79120.49,0.0,-0.98172,1e-05,3.33258]
[1777257975518,47.85,79120.49,0.0,-0.98172,1e-05,3.33258]
[1777257975620,47.85,79121.55,0.0,-0.9817,1e-05,3.33467]
[1777257980522,47.85,79131.28,0.0,-0.98158,1e-05,3.35402]
[1777257981082,47.85,79131.28,0.0,-0.98158,1e-05,3.35402]
[1777257981268,47.85,79131.28,0.0,-0.98158,1e-05,3.35402]
[1777257983543,47.85,79140.29,0.0,-0.98147,1e-05,3.37197]
[1777257984595,47.85,79140.29,0.0,-0.98147,1e-05,3.37197]
[1777257984629,47.85,79140.75,0.0,-0.98146,1e-05,3.37281]
[1777257984784,47.85,79140.75,0.0,-0.98146,1e-05,3.37281]
[1777257986430,47.85,79142.9,0.0,-0.98144,1e-05,3.37705]
[1777257986518,47.85,79142.9,0.0,-0.98144,1e-05,3.37705]
[1777257991038,47.84,79138.95,0.0,-0.98149,1e-05,3.36851]
[1777257991099,47.84,79138.95,0.0,-0.98149,1e-05,3.36851]
[1777257991271,47.84,79138.95,0.0,-0.98149,1e-05,3.36851]
[1777257991599,47.84,79138.36,0.0,-0.98151,1e-05,3.36523]
[1777257992665,47.84,79138.36,0.0,-0.98151,1e-05,3.36523]
[1777257992720,47.84,79130.79,0.0,-0.98161,1e-05,3.34978]
[1777257992770,47.84,79130.79,0.0,-0.98161,1e-05,3.34978]
[1777257993009,47.84,79130.79,0.0,-0.98161,1e-05,3.34978]
[1777257993019,47.84,79130.79,0.0,-0.98161,1e-05,3.34978]
[1777257993613,47.84,79128.42,0.0,-0.98164,1e-05,3.34502]
[1777257994620,47.84,79128.29,0.0,-0.98164,1e-05,3.34469]
[1777257994930,47.84,79128.29,0.0,-0.98164,1e-05,3.34469]
[1777257995020,47.84,79128.29,0.0,-0.98164,1e-05,3.34469]
[1777257997631,47.84,79129.12,0.0,-0.98163,1e-05,3.34622]
[1777257997729,47.84,79129.12,0.0,-0.98163,1e-05,3.34622]
[1777257997770,47.84,79129.87,0.0,-0.98162,1e-05,3.3476]
[1777257998648,47.84,79131.06,0.0,-0.98161,1e-05,3.34999]
[1777258000297,47.84,79133.02,0.0,-0.98158,1e-05,3.35386]
[1777258000346,47.84,79133.02,0.0,-0.98158,1e-05,3.35386]
[1777258000518,47.84,79133.02,0.0,-0.98158,1e-05,3.35386]
[1777258000662,47.84,79133.31,0.0,-0.98158,1e-05,3.35437]
[1777258002631,47.84,79136.03,0.0,-0.98154,1e-05,3.35977]
[1777258002700,47.84,79136.03,0.0,-0.98154,1e-05,3.35977]
[1777258002711,47.84,79138.06,0.0,-0.98152,1e-05,3.36369]
[1777258002772,47.84,79138.06,0.0,-0.98152,1e-05,3.36369]
[1777258003682,47.84,79141.61,0.0,-0.98147,1e-05,3.37086]
[1777258005924,47.84,79143.11,0.0,-0.98146,1e-05,3.37368]
[1777258006026,47.84,79143.11,0.0,-0.98146,1e-05,3.37368]
[1777258006033,47.84,79143.11,0.0,-0.98146,1e-05,3.37368]
[1777258006269,47.84,79143.11,0.0,-0.98146,1e-05,3.37368]
[1777258006704,47.84,79144.14,0.0,-0.98144,1e-05,3.37565]
[1777258010628,47.84,79146.22,0.0,-0.98142,1e-05,3.37938]
[1777258010769,47.84,79143.05,0.0,-0.98146,1e-05,3.37297]
[1777258015953,47.84,79140.58,0.0,-0.9815,1e-05,3.36745]
[1777258016019,47.84,79140.58,0.0,-0.9815,1e-05,3.36745]
[1777258016144,47.84,79140.58,0.0,-0.9815,1e-05,3.36745]
[1777258016269,47.84,79140.58,0.0,-0.9815,1e-05,3.36745]
[1777258016343,47.84,79140.98,0.0,-0.98149,1e-05,3.36815]
[1777258018541,47.84,79137.78,0.0,-0.98153,1e-05,3.3616]
[1777258018768,47.84,79135.76,0.0,-0.98156,1e-05,3.35744]
[1777258018788,47.84,79132.03,0.0,-0.98161,1e-05,3.34985]
[1777258023936,47.84,79132.58,0.0,-0.9816,1e-05,3.35068]
[1777258023993,47.84,79132.58,0.0,-0.9816,1e-05,3.35068]
[1777258024019,47.84,79132.58,0.0,-0.9816,1e-05,3.35068]
[1777258024037,47.83,79132.24,0.0,-0.98161,1e-05,3.34993]
[1777258029274,47.83,79132.69,0.0,-0.9816,1e-05,3.35056]
[1777258029434,47.83,79132.69,0.0,-0.9816,1e-05,3.35056]
[1777258029518,47.83,79132.69,0.0,-0.9816,1e-05,3.35056]
[1777258029526,47.83,79131.34,0.0,-0.98162,1e-05,3.34777]
[1777258034294,47.83,79129.87,0.0,-0.98164,1e-05,3.34456]
[1777258034519,47.83,79129.87,0.0,-0.98164,1e-05,3.34456]
[1777258034706,47.83,79129.87,0.0,-0.98164,1e-05,3.34456]
[1777258034738,47.83,79128.29,0.0,-0.98166,1e-05,3.34128]
[1777258034779,47.83,79128.29,0.0,-0.98166,1e-05,3.34128]
[1777258040132,47.83,79127.27,0.0,-0.98168,1e-05,3.33903]
[1777258042956,47.83,79118.34,0.0,-0.98179,1e-05,3.32095]
[1777258043891,47.83,79118.34,0.0,-0.98179,1e-05,3.32095]
[1777258044018,47.83,79118.34,0.0,-0.98179,1e-05,3.32095]
[1777258044119,47.83,79116.32,0.0,-0.98182,1e-05,3.3169]
[1777258045977,47.83,79112.61,0.0,-0.98186,1e-05,3.30949]
[1777258050592,47.83,79109.65,0.0,-0.9819,1e-05,3.30359]
[1777258050768,47.83,79109.65,0.0,-0.9819,1e-05,3.30359]
[1777258050909,47.83,79107.21,0.0,-0.98193,1e-05,3.29874]
[1777258051020,47.83,79107.21,0.0,-0.98193,1e-05,3.29874]
[1777258051122,47.83,79107.14,0.0,-0.98194,1e-05,3.29667]
[1777258054032,47.83,79100.55,0.0,-0.98202,1e-05,3.28365]
[1777258055040,47.83,79091.62,0.0,-0.98213,1e-05,3.26605]
[1777258056046,47.83,79095.56,0.0,-0.98208,1e-05,3.2739]
[1777258057902,47.83,79092.2,0.0,-0.98213,1e-05,3.26733]
[1777258058024,47.83,79092.2,0.0,-0.98213,1e-05,3.26733]
[1777258063095,47.83,79092.1,0.0,-0.98212,1e-05,3.26761]
[1777258064759,47.83,79092.1,0.0,-0.98212,1e-05,3.26761]
[1777258064769,47.83,79092.1,0.0,-0.98212,1e-05,3.26761]
[1777258065024,47.83,79091.54,0.0,-0.98213,1e-05,3.26659]
[1777258065270,47.83,79091.54,0.0,-0.98213,1e-05,3.26659]
[1777258065371,47.83,79091.97,0.0,-0.98212,1e-05,3.26752]
[1777258068795,47.83,79091.74,0.0,-0.98213,1e-05,3.26724]
[1777258069018,47.83,79094.17,0.0,-0.9821,1e-05,3.27213]
[1777258072398,47.84,79094.37,0.0,-0.98209,1e-05,3.27269]
[1777258072519,47.84,79094.37,0.0,-0.98209,1e-05,3.27269]
[1777258072603,47.84,79094.37,0.0,-0.98209,1e-05,3.27269]
[1777258072769,47.84,79094.37,0.0,-0.98209,1e-05,3.27269]
[1777258072610,47.84,79096.58,0.0,-0.98206,1e-05,3.27723]
[1777258078202,47.84,79096.76,0.0,-0.98206,1e-05,3.27804]
[1777258082230,47.84,79101.56,0.0,-0.982,1e-05,3.28785]
[1777258083237,47.84,79110.07,0.0,-0.98189,1e-05,3.30482]
[1777258083898,47.84,79110.07,0.0,-0.98189,1e-05,3.30482]
[1777258084020,47.84,79110.07,0.0,-0.98189,1e-05,3.30482]
[1777258084244,47.84,79109.61,0.0,-0.98189,1e-05,3.30393]
[1777258089279,47.84,79109.43,0.0,-0.9819,1e-05,3.30376]
[1777258090681,47.84,79109.43,0.0,-0.9819,1e-05,3.30376]
[1777258090776,47.84,79109.43,0.0,-0.9819,1e-05,3.30376]
[1777258090782,47.84,79105.22,0.0,-0.98195,1e-05,3.29543]
[1777258090862,47.84,79105.22,0.0,-0.98195,1e-05,3.29543]
[1777258091021,47.84,79105.22,0.0,-0.98195,1e-05,3.29543]
[1777258091293,47.84,79104.71,0.0,-0.98195,1e-05,3.29447]
[1777258096328,47.84,79103.77,0.0,-0.98196,1e-05,3.29289]
[1777258098159,47.84,79103.58,0.0,-0.98197,1e-05,3.29257]
[1777258098271,47.84,79103.58,0.0,-0.98197,1e-05,3.29257]
[1777258100356,47.84,79098.51,0.0,-0.98203,1e-05,3.28271]
[1777258102460,47.84,79098.54,0.0,-0.98203,1e-05,3.28285]
[1777258102521,47.84,79098.54,0.0,-0.98203,1e-05,3.28285]
[1777258102561,47.84,79098.51,0.0,-0.98203,1e-05,3.28286]
[1777258105057,47.84,79098.58,0.0,-0.98203,1e-05,3.28315]
[1777258105269,47.84,79098.58,0.0,-0.98203,1e-05,3.28315]
[1777258105391,47.84,79103.8,0.0,-0.98196,1e-05,3.29357]
[1777258108527,47.84,79104.25,0.0,-0.98195,1e-05,3.29458]
[1777258108772,47.84,79104.25,0.0,-0.98195,1e-05,3.29458]
[1777258108792,47.84,79104.03,0.0,-0.98196,1e-05,3.2942]
[1777258111434,47.84,79118.67,0.0,-0.98178,1e-05,3.32155]
[1777258112442,47.84,79127.64,0.0,-0.98167,1e-05,3.33951]
[1777258113301,47.84,79127.64,0.0,-0.98167,1e-05,3.33951]
[1777258113519,47.84,79127.64,0.0,-0.98167,1e-05,3.33951]
[1777258113615,47.84,79124.88,0.0,-0.9817,1e-05,3.33395]
[1777258119406,47.84,79123.21,0.0,-0.98173,1e-05,3.33054]
[1777258119520,47.84,79123.21,0.0,-0.98173,1e-05,3.33054]
[1777258119703,47.84,79123.21,0.0,-0.98173,1e-05,3.33054]
[1777258119772,47.84,79123.21,0.0,-0.98173,1e-05,3.33054]
[1777258119804,47.84,79123.66,0.0,-0.98172,1e-05,3.33143]
[1777258120533,47.84,79127.49,0.0,-0.98167,1e-05,3.3391]
[1777258123375,47.84,79126.43,0.0,-0.98168,1e-05,3.33692]
[1777258123521,47.84,79126.43,0.0,-0.98168,1e-05,3.33692]
[1777258123554,47.84,79121.21,0.0,-0.98175,1e-05,3.32645]
[1777258126356,47.84,79119.41,0.0,-0.98177,1e-05,3.32285]
[1777258126522,47.84,79119.41,0.0,-0.98177,1e-05,3.32285]
[1777258126575,47.84,79118.51,0.0,-0.98178,1e-05,3.32105]
[1777258130012,47.84,79116.33,0.0,-0.98181,1e-05,3.31672]
[1777258130019,47.84,79116.33,0.0,-0.98181,1e-05,3.31672]
[1777258135640,47.84,79115.01,0.0,-0.98183,1e-05,3.31419]
[1777258139306,47.84,79114.82,0.0,-0.98183,1e-05,3.31388]
[1777258139520,47.84,79114.82,0.0,-0.98183,1e-05,3.31388]
[1777258139601,47.84,79114.82,0.0,-0.98183,1e-05,3.31388]
[1777258139771,47.84,79114.82,0.0,-0.98183,1e-05,3.31388]
[1777258139871,47.84,79114.94,0.0,-0.98183,1e-05,3.31416]
[1777258145792,47.84,79114.61,0.0,-0.98183,1e-05,3.3136]
[1777258146020,47.84,79113.59,0.0,-0.98184,1e-05,3.31161]
[1777258151752,47.84,79105.3,0.0,-0.98195,1e-05,3.29527]
[1777258151992,47.84,79105.3,0.0,-0.98195,1e-05,3.29527]
[1777258152019,47.84,79105.3,0.0,-0.98195,1e-05,3.29527]
[1777258152234,47.84,79105.3,0.0,-0.98195,1e-05,3.29527]
[1777258152273,47.84,79105.3,0.0,-0.98195,1e-05,3.29527]
[1777258152759,47.84,79104.19,0.0,-0.98196,1e-05,3.29309]
[1777258153766,47.85,79100.98,0.0,-0.982,1e-05,3.28678]
[1777258156688,47.85,79099.03,0.0,-0.98202,1e-05,3.28298]
[1777258156769,47.85,79099.03,0.0,-0.98202,1e-05,3.28298]
[1777258159808,47.85,79104.94,0.0,-0.98195,1e-05,3.29509]
[1777258162401,47.85,79105.08,0.0,-0.98195,1e-05,3.2955]
[1777258162524,47.85,79105.08,0.0,-0.98195,1e-05,3.2955]
[1777258162829,47.85,79105.26,0.0,-0.98194,1e-05,3.29591]
[1777258163161,47.85,79105.26,0.0,-0.98194,1e-05,3.29591]
[1777258163269,47.85,79105.26,0.0,-0.98194,1e-05,3.29591]
[1777258168871,47.85,79105.07,0.0,-0.98194,1e-05,3.29596]
[1777258170678,47.85,79106.0,0.0,-0.98193,1e-05,3.2978]
[1777258170769,47.85,79106.0,0.0,-0.98193,1e-05,3.2978]
[1777258170885,47.85,79114.35,0.0,-0.98183,1e-05,3.31454]
[1777258171169,47.85,79114.35,0.0,-0.98183,1e-05,3.31454]
[1777258171270,47.85,79114.35,0.0,-0.98183,1e-05,3.31454]
[1777258171892,47.85,79115.09,0.0,-0.98183,1e-05,3.31405]
[1777258172899,47.85,79116.04,0.0,-0.98181,1e-05,3.316]
[1777258175787,47.85,79116.58,0.0,-0.98181,1e-05,3.3171]
[1777258176018,47.85,79119.86,0.0,-0.98177,1e-05,3.32367]
[1777258181962,47.85,79119.42,0.0,-0.98177,1e-05,3.32287]
[1777258185411,47.85,79119.53,0.0,-0.98177,1e-05,3.32311]
[1777258185519,47.85,79119.53,0.0,-0.98177,1e-05,3.32311]
[1777258185764,47.85,79119.53,0.0,-0.98177,1e-05,3.32311]
[1777258185769,47.85,79119.53,0.0,-0.98177,1e-05,3.32311]
[1777258185865,47.85,79117.29,0.0,-0.9818,1e-05,3.31864]
[1777258191025,47.85,79116.66,0.0,-0.98181,1e-05,3.31747]
[1777258196061,47.85,79117.32,0.0,-0.9818,1e-05,3.31883]
[1777258201101,47.85,79116.81,0.0,-0.9818,1e-05,3.31784]
[1777258201273,47.85,79116.81,0.0,-0.9818,1e-05,3.31784]
[1777258202104,47.85,79110.76,0.0,-0.98188,1e-05,3.3058]
[1777258205677,47.85,79108.79,0.0,-0.9819,1e-05,3.30194]
[1777258205769,47.85,79108.79,0.0,-0.9819,1e-05,3.30194]
[1777258205778,47.85,79108.22,0.0,-0.98191,1e-05,3.30084]
[1777258207009,47.85,79108.05,0.0,-0.98191,1e-05,3.30054]
[1777258207023,47.85,79108.05,0.0,-0.98191,1e-05,3.30054]
[1777258212173,47.85,79105.82,0.0,-0.98194,1e-05,3.29636]
[1777258217208,47.85,79105.6,0.0,-0.98194,1e-05,3.29615]
[1777258219504,47.85,79105.6,0.0,-0.98194,1e-05,3.29615]
[1777258219518,47.85,79105.6,0.0,-0.98194,1e-05,3.29615]
[1777258220018,47.85,79105.6,0.0,-0.98194,1e-05,3.29624]
[1777258220271,47.85,79105.6,0.0,-0.98194,1e-05,3.29624]
[1777258220320,47.85,79104.33,0.0,-0.98195,1e-05,3.29377]
[1777258224257,47.85,79100.06,0.0,-0.98201,1e-05,3.28553]
[1777258229292,47.85,79100.11,0.0,-0.982,1e-05,3.28597]
[1777258230079,47.85,79100.11,0.0,-0.982,1e-05,3.28597]
[1777258230270,47.85,79100.11,0.0,-0.982,1e-05,3.28597]
[1777258230299,47.85,79104.38,0.0,-0.98195,1e-05,3.29451]
[1777258236714,47.86,79105.84,0.0,-0.98194,1e-05,3.29561]
[1777258236775,47.86,79105.84,0.0,-0.98194,1e-05,3.29561]
[1777258237221,47.86,79105.87,0.0,-0.98194,1e-05,3.29582]
[1777258237271,47.86,79105.87,0.0,-0.98194,1e-05,3.29582]
[1777258237347,47.86,79105.89,0.0,-0.98194,1e-05,3.29591]
[1777258242384,47.86,79105.91,0.0,-0.98194,1e-05,3.2962]
[1777258245671,47.86,79105.91,0.0,-0.98194,1e-05,3.2962]
[1777258245774,47.86,79105.91,0.0,-0.98194,1e-05,3.2962]
[1777258251447,47.86,79103.44,0.0,-0.98196,1e-05,3.29179]
[1777258252081,47.86,79103.44,0.0,-0.98196,1e-05,3.29179]
[1777258252270,47.86,79103.44,0.0,-0.98196,1e-05,3.29179]
[1777258252454,47.86,79104.19,0.0,-0.98195,1e-05,3.29333]
[1777258255770,47.86,79102.85,0.0,-0.98197,1e-05,3.29079]
[1777258261517,47.86,79099.34,0.0,-0.98201,1e-05,3.28429]
[1777258262334,47.86,79099.34,0.0,-0.98201,1e-05,3.28429]
[1777258262526,47.86,79099.34,0.0,-0.98201,1e-05,3.28429]
[1777258262624,47.86,79098.82,0.0,-0.98202,1e-05,3.28333]
[1777258263990,47.86,79098.82,0.0,-0.98202,1e-05,3.28333]
[1777258264021,47.86,79099.97,0.0,-0.982,1e-05,3.28568]
[1777258268895,47.86,79100.65,0.0,-0.98199,1e-05,3.28728]
[1777258268996,47.86,79100.71,0.0,-0.98199,1e-05,3.28753]
[1777258269023,47.86,79100.71,0.0,-0.98199,1e-05,3.28753]
[1777258269587,47.86,79100.71,0.0,-0.98199,1e-05,3.28753]
[1777258269769,47.86,79100.71,0.0,-0.98199,1e-05,3.28753]
[1777258275615,47.86,79102.33,0.0,-0.98197,1e-05,3.29112]
[1777258278044,47.86,79100.33,0.0,-0.98199,1e-05,3.28727]
[1777258278272,47.86,79100.33,0.0,-0.98199,1e-05,3.28727]
[1777258278636,47.86,79100.12,0.0,-0.98199,1e-05,3.28692]
[1777258279042,47.86,79100.12,0.0,-0.98199,1e-05,3.28692]
[1777258279268,47.86,79100.12,0.0,-0.98199,1e-05,3.28692]
[1777258283089,47.86,79099.75,0.0,-0.982,1e-05,3.28645]
[1777258283271,47.86,79099.75,0.0,-0.982,1e-05,3.28645]
[1777258283671,47.86,79099.77,0.0,-0.982,1e-05,3.28656]
[1777258284078,47.86,79099.77,0.0,-0.982,1e-05,3.28656]
[1777258284269,47.86,79099.77,0.0,-0.982,1e-05,3.28656]
[1777258287700,47.87,79105.61,0.0,-0.98192,1e-05,3.29841]
[1777258288369,47.87,79105.61,0.0,-0.98192,1e-05,3.29841]
[1777258288523,47.87,79105.61,0.0,-0.98192,1e-05,3.29841]
[1777258288707,47.87,79108.2,0.0,-0.98189,1e-05,3.30361]
[1777258289211,47.87,79108.2,0.0,-0.98189,1e-05,3.30361]
[1777258289268,47.87,79108.2,0.0,-0.98189,1e-05,3.30361]
[1777258290876,47.87,79108.83,0.0,-0.98188,1e-05,3.3049]
[1777258291024,47.87,79108.83,0.0,-0.98188,1e-05,3.3049]
[1777258290975,47.87,79110.85,0.0,-0.98186,1e-05,3.30896]
[1777258291728,47.87,79114.63,0.0,-0.98182,1e-05,3.31456]
[1777258292702,47.87,79114.63,0.0,-0.98182,1e-05,3.31456]
[1777258292773,47.87,79114.63,0.0,-0.98182,1e-05,3.31456]
[1777258295745,47.87,79115.78,0.0,-0.9818,1e-05,3.31689]
[1777258295777,47.87,79115.78,0.0,-0.9818,1e-05,3.31689]
[1777258295960,47.87,79115.78,0.0,-0.9818,1e-05,3.31689]
[1777258296018,47.87,79115.78,0.0,-0.9818,1e-05,3.31689]
[1777258295972,47.87,79114.88,0.0,-0.98182,1e-05,3.31511]
[1777258299867,47.87,79114.4,0.0,-0.98182,1e-05,3.31421]
[1777258300022,47.87,79114.4,0.0,-0.98182,1e-05,3.31421]
[1777258299968,47.87,79115.65,0.0,-0.98181,1e-05,3.31672]
[1777258300156,47.87,79115.65,0.0,-0.98181,1e-05,3.31672]
[1777258300269,47.87,79115.65,0.0,-0.98181,1e-05,3.31672]
[1777258305418,47.87,79119.88,0.0,-0.98175,1e-05,3.32522]
[1777258305523,47.87,79119.88,0.0,-0.98175,1e-05,3.32522]
[1777258305829,47.87,79122.54,0.0,-0.98172,1e-05,3.33054]
[1777258306130,47.87,79122.54,0.0,-0.98172,1e-05,3.33054]
[1777258306274,47.87,79122.54,0.0,-0.98172,1e-05,3.33054]
[1777258309857,47.87,79125.66,0.0,-0.98168,1e-05,3.33675]
[1777258311914,47.87,79125.59,0.0,-0.98168,1e-05,3.33659]
[1777258312032,47.87,79125.59,0.0,-0.98168,1e-05,3.33659]
[1777258311968,47.87,79125.54,0.0,-0.98168,1e-05,3.33647]
[1777258312365,47.87,79125.54,0.0,-0.98168,1e-05,3.33647]
[1777258312519,47.87,79125.54,0.0,-0.98168,1e-05,3.33647]
[1777258318921,47.87,79125.01,0.0,-0.98169,1e-05,3.33526]
[1777258321601,47.87,79124.98,0.0,-0.98169,1e-05,3.33518]
[1777258321771,47.87,79124.98,0.0,-0.98169,1e-05,3.33518]
[1777258321941,47.87,79125.9,0.0,-0.98168,1e-05,3.33698]
[1777258322222,47.87,79125.9,0.0,-0.98168,1e-05,3.33698]
[1777258322268,47.87,79125.9,0.0,-0.98168,1e-05,3.33698]
[1777258326113,47.87,79128.31,0.0,-0.98165,1e-05,3.34173]
[1777258326272,47.87,79128.31,0.0,-0.98165,1e-05,3.34173]
[1777258326772,47.87,79128.31,0.0,-0.98165,1e-05,3.34173]
[1777258327019,47.87,79128.31,0.0,-0.98165,1e-05,3.34173]
[1777258326976,47.87,79132.28,0.0,-0.9816,1e-05,3.34967]
[1777258329888,47.87,79133.33,0.0,-0.98158,1e-05,3.35171]
[1777258330019,47.87,79133.33,0.0,-0.98158,1e-05,3.35171]
[1777258335032,47.86,79134.09,0.0,-0.98158,1e-05,3.3529]
[1777258337574,47.86,79134.5,0.0,-0.98157,1e-05,3.35363]
[1777258337770,47.86,79134.5,0.0,-0.98157,1e-05,3.35363]
[1777258338015,47.86,79134.5,0.0,-0.98157,1e-05,3.35363]
[1777258338053,47.86,79134.45,0.0,-0.98157,1e-05,3.35348]
[1777258338268,47.86,79134.45,0.0,-0.98157,1e-05,3.35348]
[1777258339060,47.86,79144.62,0.0,-0.98144,1e-05,3.37394]
[1777258340075,47.86,79149.91,0.0,-0.98138,1e-05,3.38464]
[1777258341075,47.86,79156.0,0.0,-0.9813,1e-05,3.39681]
[1777258343171,47.86,79156.61,0.0,-0.98129,1e-05,3.39792]
[1777258343268,47.86,79156.61,0.0,-0.98129,1e-05,3.39792]
[1777258343348,47.86,79156.61,0.0,-0.98129,1e-05,3.39792]
[1777258343521,47.86,79156.61,0.0,-0.98129,1e-05,3.39792]
[1777258343585,47.86,79156.36,0.0,-0.9813,1e-05,3.39729]
[1777258344585,47.86,79156.36,0.0,-0.9813,1e-05,3.39729]
[1777258344768,47.86,79156.36,0.0,-0.9813,1e-05,3.39729]
[1777258347117,47.86,79162.96,0.0,-0.98121,1e-05,3.4102]
[1777258348123,47.86,79166.45,0.0,-0.98117,1e-05,3.41716]
[1777258349131,47.86,79170.51,0.0,-0.98112,1e-05,3.42529]
[1777258352789,47.86,79172.74,0.0,-0.9811,1e-05,3.42749]
[1777258352841,47.86,79172.74,0.0,-0.9811,1e-05,3.42749]
[1777258353019,47.86,79172.74,0.0,-0.9811,1e-05,3.42749]
[1777258352943,47.86,79172.95,0.0,-0.9811,1e-05,3.42773]
[1777258353444,47.86,79172.95,0.0,-0.9811,1e-05,3.42773]
[1777258353496,47.86,79172.95,0.0,-0.9811,1e-05,3.42773]
[1777258353519,47.86,79172.95,0.0,-0.9811,1e-05,3.42773]
[1777258353545,47.86,79173.22,0.0,-0.9811,1e-05,3.4281]
[1777258354166,47.86,79176.25,0.0,-0.98106,1e-05,3.43412]
[1777258359201,47.85,79178.3,0.0,-0.98104,1e-05,3.43731]
[1777258362222,47.85,79183.71,0.0,-0.98097,1e-05,3.44779]
[1777258363231,47.85,79187.61,0.0,-0.98092,1e-05,3.45559]
[1777258364876,47.85,79187.61,0.0,-0.98092,1e-05,3.45559]
[1777258364927,47.85,79187.61,0.0,-0.98092,1e-05,3.45559]
[1777258364977,47.85,79189.51,0.0,-0.9809,1e-05,3.45926]
[1777258365491,47.85,79189.51,0.0,-0.9809,1e-05,3.45926]
[1777258365542,47.85,79189.51,0.0,-0.9809,1e-05,3.45926]
[1777258365935,47.85,79189.51,0.0,-0.9809,1e-05,3.45926]
[1777258366314,47.85,79189.01,0.0,-0.98091,1e-05,3.45798]
[1777258366322,47.85,79192.69,0.0,-0.98086,1e-05,3.46533]
[1777258367264,47.85,79201.43,0.0,-0.98075,1e-05,3.48314]
[1777258368271,47.85,79203.29,0.0,-0.98073,1e-05,3.48671]
[1777258369831,47.85,79203.29,0.0,-0.98073,1e-05,3.48671]
[1777258369877,47.85,79203.29,0.0,-0.98073,1e-05,3.48671]
[1777258370025,47.85,79203.29,0.0,-0.98073,1e-05,3.48671]
[1777258370048,47.85,79204.69,0.0,-0.98071,1e-05,3.48933]
[1777258370245,47.85,79204.69,0.0,-0.98071,1e-05,3.48933]
[1777258370252,47.85,79204.69,0.0,-0.98071,1e-05,3.48933]
[1777258370269,47.85,79204.69,0.0,-0.98071,1e-05,3.48933]
[1777258375324,47.84,79204.95,0.0,-0.98072,1e-05,3.4881]
[1777258377160,47.84,79204.27,0.0,-0.98073,1e-05,3.48641]
[1777258377212,47.84,79204.27,0.0,-0.98073,1e-05,3.48641]
[1777258377270,47.84,79204.27,0.0,-0.98073,1e-05,3.48641]
[1777258377338,47.84,79201.76,0.0,-0.98076,1e-05,3.48092]
[1777258378345,47.84,79198.62,0.0,-0.98081,1e-05,3.47415]
[1777258379352,47.84,79194.64,0.0,-0.98086,1e-05,3.46567]
[1777258380263,47.84,79194.64,0.0,-0.98086,1e-05,3.46567]
[1777258380272,47.84,79194.64,0.0,-0.98086,1e-05,3.46567]
[1777258380315,47.84,79194.64,0.0,-0.98086,1e-05,3.46567]
[1777258382873,47.84,79193.7,0.0,-0.98088,1e-05,3.46325]
[1777258383019,47.84,79193.7,0.0,-0.98088,1e-05,3.46325]
[1777258383030,47.84,79193.7,0.0,-0.98088,1e-05,3.46325]
[1777258383077,47.84,79193.7,0.0,-0.98088,1e-05,3.46325]
[1777258383121,47.83,79195.51,0.0,-0.98086,1e-05,3.4665]
[1777258383270,47.83,79195.51,0.0,-0.98086,1e-05,3.4665]
[1777258383379,47.83,79197.51,0.0,-0.98083,1e-05,3.47063]
[1777258384387,47.83,79200.59,0.0,-0.98079,1e-05,3.47675]
[1777258386527,47.83,79200.54,0.0,-0.98079,1e-05,3.47638]
[1777258386589,47.83,79200.54,0.0,-0.98079,1e-05,3.47638]
[1777258386773,47.83,79200.54,0.0,-0.98079,1e-05,3.47638]
[1777258389586,47.83,79198.94,0.0,-0.98082,1e-05,3.47229]
[1777258389594,47.83,79198.94,0.0,-0.98082,1e-05,3.47229]
[1777258389772,47.83,79198.94,0.0,-0.98082,1e-05,3.47229]
[1777258389874,47.83,79199.57,0.0,-0.98081,1e-05,3.47334]
[1777258393079,47.83,79199.65,0.0,-0.98082,1e-05,3.473]
[1777258393270,47.83,79200.86,0.0,-0.9808,1e-05,3.47525]
[1777258398341,47.82,79199.6,0.0,-0.98083,1e-05,3.47137]
[1777258398394,47.82,79199.6,0.0,-0.98083,1e-05,3.47137]
[1777258398524,47.82,79199.6,0.0,-0.98083,1e-05,3.47137]
[1777258399097,47.82,79199.6,0.0,-0.98083,1e-05,3.47137]
[1777258398625,47.82,79195.54,0.0,-0.98088,1e-05,3.46273]
[1777258399269,47.82,79195.54,0.0,-0.98088,1e-05,3.46273]
[1777258399495,47.82,79193.08,0.0,-0.98091,1e-05,3.45742]
[1777258402439,47.82,79194.58,0.0,-0.9809,1e-05,3.46005]
[1777258402491,47.82,79194.58,0.0,-0.9809,1e-05,3.46005]
[1777258402518,47.82,79194.58,0.0,-0.9809,1e-05,3.46005]
[1777258402540,47.82,79192.08,0.0,-0.98093,1e-05,3.45467]
[1777258403558,47.82,79192.08,0.0,-0.98093,1e-05,3.45467]
[1777258403610,47.82,79192.08,0.0,-0.98093,1e-05,3.45467]
[1777258403768,47.82,79192.08,0.0,-0.98093,1e-05,3.45467]
[1777258407551,47.82,79194.93,0.0,-0.9809,1e-05,3.45945]
[1777258409802,47.81,79194.89,0.0,-0.9809,1e-05,3.45914]
[1777258409854,47.81,79194.89,0.0,-0.9809,1e-05,3.45914]
[1777258410021,47.81,79194.89,0.0,-0.9809,1e-05,3.45914]
[1777258412586,47.81,79197.69,0.0,-0.98088,1e-05,3.46199]
[1777258413493,47.81,79197.69,0.0,-0.98088,1e-05,3.46199]
[1777258413522,47.81,79197.69,0.0,-0.98088,1e-05,3.46199]
[1777258413541,47.81,79197.69,0.0,-0.98088,1e-05,3.46199]
[1777258413592,47.81,79194.65,0.0,-0.98093,1e-05,3.45549]
[1777258414782,47.81,79194.65,0.0,-0.98093,1e-05,3.45549]
[1777258415024,47.81,79194.65,0.0,-0.98093,1e-05,3.45549]
[1777258419728,47.81,79196.44,0.0,-0.98091,1e-05,3.45809]
[1777258419773,47.81,79196.44,0.0,-0.98091,1e-05,3.45809]
[1777258419780,47.81,79196.44,0.0,-0.98091,1e-05,3.45809]
[1777258421172,47.81,79196.44,0.0,-0.98091,1e-05,3.45786]
[1777258421268,47.81,79197.27,0.0,-0.9809,1e-05,3.45935]
[1777258426683,47.8,79196.97,0.0,-0.98091,1e-05,3.4574]
[1777258427849,47.8,79196.97,0.0,-0.98091,1e-05,3.4574]
[1777258427901,47.8,79196.97,0.0,-0.98091,1e-05,3.4574]
[1777258428019,47.8,79196.97,0.0,-0.98091,1e-05,3.4574]
[1777258433234,47.8,79196.73,0.0,-0.98092,1e-05,3.45561]
[1777258433275,47.8,79196.73,0.0,-0.98092,1e-05,3.45561]
[1777258433286,47.8,79196.73,0.0,-0.98092,1e-05,3.45561]
[1777258434988,47.8,79199.03,0.0,-0.9809,1e-05,3.46014]
[1777258435020,47.8,79199.03,0.0,-0.9809,1e-05,3.46014]
[1777258440782,47.79,79205.34,0.0,-0.98082,1e-05,3.47154]
[1777258441789,47.79,79215.99,0.0,-0.98068,1e-05,3.49338]
[1777258442796,47.79,79219.55,0.0,-0.98065,1e-05,3.49929]
[1777258443309,47.79,79219.55,0.0,-0.98065,1e-05,3.49929]
[1777258443362,47.79,79219.55,0.0,-0.98065,1e-05,3.49929]
[1777258443518,47.79,79219.55,0.0,-0.98065,1e-05,3.49929]
[1777258448659,47.78,79218.75,0.0,-0.98067,1e-05,3.4962]
[1777258448701,47.78,79218.75,0.0,-0.98067,1e-05,3.4962]
[1777258448769,47.78,79218.75,0.0,-0.98067,1e-05,3.4962]
[1777258453514,47.78,79216.33,0.0,-0.98071,1e-05,3.48978]
[1777258453519,47.78,79216.33,0.0,-0.98071,1e-05,3.48978]
[1777258455567,47.78,79217.81,0.0,-0.98069,1e-05,3.49231]
[1777258459820,47.77,79216.69,0.0,-0.98071,1e-05,3.48889]
[1777258459872,47.77,79216.69,0.0,-0.98071,1e-05,3.48889]
[1777258460020,47.77,79216.69,0.0,-0.98071,1e-05,3.48889]
[1777258466965,47.77,79215.5,0.0,-0.98074,1e-05,3.48435]
[1777258470203,47.76,79217.36,0.0,-0.98072,1e-05,3.4877]
[1777258470255,47.76,79217.64,0.0,-0.98072,1e-05,3.48802]
[1777258470269,47.76,79217.64,0.0,-0.98072,1e-05,3.48802]
[1777258475021,47.76,79220.69,0.0,-0.9807,1e-05,3.49077]
[1777258475532,47.76,79220.69,0.0,-0.9807,1e-05,3.49077]
[1777258475585,47.76,79220.69,0.0,-0.9807,1e-05,3.49077]
[1777258475769,47.76,79220.69,0.0,-0.9807,1e-05,3.49077]
[1777258479848,47.76,79221.37,0.0,-0.9807,1e-05,3.49112]
[1777258485091,47.75,79221.13,0.0,-0.98071,1e-05,3.48901]
[1777258490128,47.75,79220.12,0.0,-0.98073,1e-05,3.48558]
[1777258495163,47.74,79219.26,0.0,-0.98075,1e-05,3.48251]
[1777258501205,47.74,79219.3,0.0,-0.98077,1e-05,3.48084]
[1777258502214,47.74,79222.19,0.0,-0.98073,1e-05,3.48684]
[1777258507249,47.73,79223.6,0.0,-0.98072,1e-05,3.48823]
[1777258512284,47.73,79223.62,0.0,-0.98073,1e-05,3.48698]
[1777258517318,47.72,79223.8,0.0,-0.98073,1e-05,3.48608]
[1777258522354,47.72,79222.78,0.0,-0.98075,1e-05,3.48271]
[1777258527393,47.72,79222.1,0.0,-0.98077,1e-05,3.48007]
[1777258532428,47.71,79220.05,0.0,-0.98082,1e-05,3.4726]
[1777258535451,47.71,79215.35,0.0,-0.98088,1e-05,3.46218]
[1777258536462,47.71,79211.73,0.0,-0.98093,1e-05,3.45449]
[1777258537469,47.71,79199.09,0.0,-0.9811,1e-05,3.42828]
[1777258538476,47.71,79196.57,0.0,-0.98113,1e-05,3.42296]
[1777258542711,47.71,79202.11,0.0,-0.98106,1e-05,3.43375]
[1777258543511,47.71,79204.94,0.0,-0.98103,1e-05,3.43941]
[1777258548547,47.7,79205.71,0.0,-0.98102,1e-05,3.44013]
[1777258551567,47.7,79201.58,0.0,-0.98108,1e-05,3.43113]
[1777258556603,47.7,79200.51,0.0,-0.9811,1e-05,3.42814]
[1777258558617,47.7,79196.74,0.0,-0.98115,1e-05,3.42011]
[1777258560631,47.7,79193.67,0.0,-0.98119,1e-05,3.41355]
[1777258564659,47.7,79196.25,0.0,-0.98116,1e-05,3.41832]
[1777258569694,47.69,79197.7,0.0,-0.98115,1e-05,3.42061]
[1777258575735,47.69,79195.58,0.0,-0.98118,1e-05,3.41547]
[1777258582785,47.69,79196.35,0.0,-0.98118,1e-05,3.41615]
[1777258586812,47.69,79193.16,0.0,-0.98122,1e-05,3.4091]
[1777258592855,47.66,79190.4,0.0,-0.98132,1e-05,3.39363]
[1777258595876,47.65,79187.32,0.0,-0.98138,1e-05,3.3835]
[1777258600911,47.63,79188.51,0.0,-0.98141,1e-05,3.3796]
[1777258603932,47.62,79175.82,0.0,-0.98159,1e-05,3.35012]
[1777258604939,47.61,79175.67,0.0,-0.9816,1e-05,3.34861]
[1777258612995,47.58,79186.13,0.0,-0.98153,1e-05,3.36019]
[1777258614003,47.58,79194.02,0.0,-0.98144,1e-05,3.37497]
[1777258615009,47.58,79194.7,0.0,-0.98144,1e-05,3.3751]
[1777258615902,47.58,79194.7,0.0,-0.98144,1e-05,3.3751]
[1777258618031,47.56,79198.6,0.0,-0.98141,1e-05,3.37926]
[1777258624073,47.54,79197.86,0.0,-0.98147,1e-05,3.37023]
[1777258627320,47.53,79194.09,0.0,-0.98154,1e-05,3.35886]
[1777258628020,47.53,79194.09,0.0,-0.98154,1e-05,3.35886]
[1777258628102,47.52,79194.26,0.0,-0.98155,1e-05,3.35798]
[1777258633138,47.5,79195.03,0.0,-0.98158,1e-05,3.35342]
[1777258638172,47.48,79197.33,0.0,-0.98159,1e-05,3.35202]
[1777258639179,47.48,79201.5,0.0,-0.98154,1e-05,3.35926]
[1777258644214,47.46,79201.44,0.0,-0.98158,1e-05,3.35304]
[1777258649249,47.44,79201.74,0.0,-0.98162,1e-05,3.34764]
[1777258654284,47.42,79202.14,0.0,-0.98166,1e-05,3.34054]
[1777258658312,47.41,79198.5,0.0,-0.98174,1e-05,3.3285]
[1777258663347,47.39,79196.95,0.0,-0.98179,1e-05,3.31961]
[1777258664354,47.39,79185.03,0.0,-0.98195,1e-05,3.29451]
[1777258665361,47.38,79179.96,0.0,-0.98202,1e-05,3.28323]
[1777258666368,47.38,79179.7,0.0,-0.98203,1e-05,3.28162]
[1777258668382,47.37,79169.72,0.0,-0.98218,1e-05,3.25855]
[1777258670189,47.37,79168.44,0.0,-0.9822,1e-05,3.25601]
[1777258670396,47.36,79169.9,0.0,-0.98219,1e-05,3.25686]
[1777258675431,47.35,79171.36,0.0,-0.98221,1e-05,3.25462]
[1777258680466,47.33,79171.65,0.0,-0.98223,1e-05,3.25011]
[1777258684332,47.32,79172.69,0.0,-0.98223,1e-05,3.25014]
[1777258684374,47.32,79173.49,0.0,-0.98223,1e-05,3.25071]
[1777258684519,47.32,79173.49,0.0,-0.98223,1e-05,3.25071]
[1777258690540,47.3,79172.33,0.0,-0.98229,1e-05,3.24133]
[1777258695575,47.28,79173.8,0.0,-0.9823,1e-05,3.23925]
[1777258700610,47.26,79173.03,0.0,-0.98235,1e-05,3.23276]
[1777258705645,47.25,79172.3,0.0,-0.98239,1e-05,3.22642]
[1777258710680,47.23,79172.56,0.0,-0.98241,1e-05,3.22208]
[1777258714707,47.22,79166.74,0.0,-0.98252,1e-05,3.20486]
[1777258719690,47.21,79166.2,0.0,-0.98255,1e-05,3.20009]
[1777258719774,47.21,79166.2,0.0,-0.98255,1e-05,3.20009]
[1777258725787,47.19,79165.73,0.0,-0.9826,1e-05,3.19275]
[1777258729029,47.18,79167.58,0.0,-0.98259,1e-05,3.19456]
[1777258729268,47.18,79167.58,0.0,-0.98259,1e-05,3.19456]
[1777258729318,47.18,79171.48,0.0,-0.98254,1e-05,3.20132]
[1777258732836,47.17,79167.77,0.0,-0.98261,1e-05,3.19034]
[1777258736771,47.16,79168.35,0.0,-0.98262,1e-05,3.18877]
[1777258737018,47.16,79168.35,0.0,-0.98262,1e-05,3.18877]
[1777258737119,47.16,79167.63,0.0,-0.98264,1e-05,3.18646]
[1777258741899,47.14,79173.01,0.0,-0.9826,1e-05,3.19255]
[1777258746933,47.13,79172.49,0.0,-0.98264,1e-05,3.18698]
[1777258751969,47.11,79169.2,0.0,-0.9827,1e-05,3.17609]
[1777258757004,47.1,79168.6,0.0,-0.98274,1e-05,3.17054]
[1777258762050,47.08,79167.82,0.0,-0.98278,1e-05,3.16472]
[1777258770106,47.06,79164.91,0.0,-0.98285,1e-05,3.15234]
[1777258775141,47.05,79164.98,0.0,-0.98289,1e-05,3.14647]
[1777258780176,47.03,79169.4,0.0,-0.98286,1e-05,3.15098]
[1777258785536,47.02,79170.56,0.0,-0.98287,1e-05,3.14995]
[1777258789239,47.01,79166.92,0.0,-0.98294,1e-05,3.13878]
[1777258792260,47.0,79158.98,0.0,-0.98305,1e-05,3.12099]
[1777258794274,47.0,79154.52,0.0,-0.98311,1e-05,3.11084]
[1777258800316,46.98,79153.53,0.0,-0.98315,1e-05,3.10452]
[1777258801331,46.98,79136.33,0.0,-0.98336,1e-05,3.07074]
[1777258802331,46.98,79129.49,0.0,-0.98345,1e-05,3.05701]
[1777258803338,46.98,79113.37,0.0,-0.98364,1e-05,3.02574]
[1777258804345,46.97,79109.18,0.0,-0.98369,1e-05,3.01725]
[1777258807362,46.97,79105.92,0.0,-0.98374,1e-05,3.00997]
[1777258807526,46.97,79105.92,0.0,-0.98374,1e-05,3.00997]
[1777258810387,46.96,79101.26,0.0,-0.98381,1e-05,2.99902]
[1777258814415,46.96,79105.82,0.0,-0.98377,1e-05,3.0055]
[1777258815422,46.96,79114.46,0.0,-0.98367,1e-05,3.02129]
[1777258817436,46.95,79119.36,0.0,-0.98362,1e-05,3.02946]
[1777258818021,46.95,79119.36,0.0,-0.98362,1e-05,3.02946]
[1777258818443,46.95,79112.29,0.0,-0.98371,1e-05,3.01551]
[1777258818922,46.95,79112.29,0.0,-0.98371,1e-05,3.01551]
[1777258819020,46.95,79112.29,0.0,-0.98371,1e-05,3.01551]
[1777258819450,46.95,79109.86,0.0,-0.98374,1e-05,3.01035]
[1777258821464,46.94,79109.9,0.0,-0.98374,1e-05,3.00932]
[1777258822447,46.94,79109.9,0.0,-0.98374,1e-05,3.00932]
[1777258822471,46.94,79142.16,0.0,-0.98337,1e-05,3.07009]
[1777258823478,46.94,79151.77,0.0,-0.98326,1e-05,3.08798]
[1777258824485,46.94,79150.98,0.0,-0.98327,1e-05,3.08581]
[1777258825492,46.94,79149.55,0.0,-0.98329,1e-05,3.08237]
[1777258825679,46.94,79149.55,0.0,-0.98329,1e-05,3.08237]
[1777258831534,46.92,79149.8,0.0,-0.98333,1e-05,3.07694]
[1777258836181,46.91,79149.97,0.0,-0.98334,1e-05,3.07463]
[1777258836270,46.91,79149.97,0.0,-0.98334,1e-05,3.07463]
[1777258836528,46.91,79149.97,0.0,-0.98334,1e-05,3.07463]
[1777258836569,46.91,79150.42,0.0,-0.98334,1e-05,3.07484]
[1777258836770,46.91,79150.42,0.0,-0.98334,1e-05,3.07484]
[1777258837578,46.91,79145.8,0.0,-0.9834,1e-05,3.06533]
[1777258839907,46.91,79144.83,0.0,-0.98342,1e-05,3.0622]
[1777258840031,46.91,79144.83,0.0,-0.98342,1e-05,3.0622]
[1777258843919,46.9,79145.21,0.0,-0.98343,1e-05,3.06042]
[1777258843949,46.9,79145.21,0.0,-0.98343,1e-05,3.06042]
[1777258844019,46.9,79145.21,0.0,-0.98343,1e-05,3.06042]
[1777258844020,46.89,79146.23,0.0,-0.98342,1e-05,3.06175]
[1777258848130,46.89,79146.91,0.0,-0.98342,1e-05,3.06119]
[1777258848270,46.89,79146.91,0.0,-0.98342,1e-05,3.06119]
[1777258848356,46.89,79151.74,0.0,-0.98337,1e-05,3.06982]
[1777258850943,46.88,79152.7,0.0,-0.98337,1e-05,3.07039]
[1777258851024,46.88,79152.7,0.0,-0.98337,1e-05,3.07039]
[1777258851226,46.88,79152.7,0.0,-0.98337,1e-05,3.07039]
[1777258851285,46.88,79152.7,0.0,-0.98337,1e-05,3.07039]
[1777258851362,46.88,79154.35,0.0,-0.98335,1e-05,3.07292]
[1777258851674,46.88,79150.59,0.0,-0.9834,1e-05,3.06508]
[1777258857717,46.87,79147.46,0.0,-0.98346,1e-05,3.05542]
[1777258859444,46.87,79147.46,0.0,-0.98346,1e-05,3.05542]
[1777258859522,46.87,79147.46,0.0,-0.98346,1e-05,3.05542]
[1777258859622,46.86,79143.4,0.0,-0.98352,1e-05,3.04649]
[1777258861392,46.86,79140.27,0.0,-0.98355,1e-05,3.04052]
[1777258861531,46.86,79140.27,0.0,-0.98355,1e-05,3.04052]
[1777258862053,46.86,79142.2,0.0,-0.98353,1e-05,3.04362]
[1777258862276,46.86,79142.2,0.0,-0.98353,1e-05,3.04362]
[1777258862306,46.86,79141.23,0.0,-0.98355,1e-05,3.0412]
[1777258863775,46.86,79128.97,0.0,-0.9837,1e-05,3.01734]
[1777258864799,46.85,79127.01,0.0,-0.98373,1e-05,3.01255]
[1777258865841,46.85,79127.01,0.0,-0.98373,1e-05,3.01255]
[1777258866021,46.85,79127.01,0.0,-0.98373,1e-05,3.01255]
[1777258870841,46.84,79121.89,0.0,-0.98381,1e-05,2.9998]
[1777258872758,46.84,79122.37,0.0,-0.9838,1e-05,3.00022]
[1777258872770,46.84,79122.37,0.0,-0.9838,1e-05,3.00022]
[1777258873429,46.84,79122.37,0.0,-0.9838,1e-05,3.00022]
[1777258873519,46.84,79122.37,0.0,-0.9838,1e-05,3.00022]
[1777258873531,46.84,79122.48,0.0,-0.98381,1e-05,2.99993]
[1777258878400,46.83,79121.59,0.0,-0.98383,1e-05,2.99629]
[1777258878521,46.83,79121.59,0.0,-0.98383,1e-05,2.99629]
[1777258882302,46.83,79115.43,0.0,-0.98391,1e-05,2.98282]
[1777258882433,46.83,79115.43,0.0,-0.98391,1e-05,2.98282]
[1777258882521,46.83,79115.43,0.0,-0.98391,1e-05,2.98282]
[1777258882534,46.82,79113.25,0.0,-0.98394,1e-05,2.97827]
[1777258886953,46.82,79107.35,0.0,-0.98402,1e-05,2.96501]
[1777258888598,46.82,79107.35,0.0,-0.98402,1e-05,2.96501]
[1777258888770,46.81,79108.16,0.0,-0.98402,1e-05,2.96567]
[1777258888821,46.81,79108.16,0.0,-0.98402,1e-05,2.96567]
[1777258889020,46.81,79108.16,0.0,-0.98402,1e-05,2.96567]
[1777258889122,46.81,79108.24,0.0,-0.98402,1e-05,2.96582]
[1777258891988,46.81,79112.0,0.0,-0.98399,1e-05,2.96974]
[1777258894160,46.81,79115.36,0.0,-0.98395,1e-05,2.97559]
[1777258894270,46.81,79115.36,0.0,-0.98395,1e-05,2.97559]
[1777258899861,46.8,79112.43,0.0,-0.98401,1e-05,2.96746]
[1777258900020,46.8,79112.43,0.0,-0.98401,1e-05,2.96746]
[1777258905080,46.79,79110.69,0.0,-0.98404,1e-05,2.96161]
[1777258908101,46.79,79115.09,0.0,-0.984,1e-05,2.96857]
[1777258909388,46.79,79115.09,0.0,-0.984,1e-05,2.96857]
[1777258909519,46.79,79115.09,0.0,-0.984,1e-05,2.96857]
[1777258909594,46.79,79120.04,0.0,-0.98394,1e-05,2.97741]
[1777258910345,46.79,79120.04,0.0,-0.98394,1e-05,2.97741]
[1777258910518,46.79,79120.04,0.0,-0.98394,1e-05,2.97741]
[1777258910616,46.78,79121.76,0.0,-0.98393,1e-05,2.98019]
[1777258913135,46.78,79118.13,0.0,-0.98398,1e-05,2.97201]
[1777258914042,46.78,79118.13,0.0,-0.98398,1e-05,2.97201]
[1777258914270,46.78,79118.13,0.0,-0.98398,1e-05,2.97201]
[1777258916635,46.78,79115.17,0.0,-0.98402,1e-05,2.96559]
[1777258916772,46.77,79117.14,0.0,-0.984,1e-05,2.96884]
[1777258917165,46.77,79118.13,0.0,-0.98399,1e-05,2.97026]
[1777258918725,46.77,79116.86,0.0,-0.98401,1e-05,2.96744]
[1777258918770,46.77,79116.86,0.0,-0.98401,1e-05,2.96744]
[1777258924217,46.76,79117.31,0.0,-0.98402,1e-05,2.9657]
[1777258928057,46.76,79117.34,0.0,-0.98402,1e-05,2.96533]
[1777258928273,46.76,79117.34,0.0,-0.98402,1e-05,2.96533]
[1777258928281,46.76,79117.34,0.0,-0.98402,1e-05,2.96533]
[1777258928519,46.76,79117.34,0.0,-0.98402,1e-05,2.96533]
[1777258928578,46.76,79117.34,0.0,-0.98403,1e-05,2.96406]
[1777258932273,46.75,79111.0,0.0,-0.98411,1e-05,2.95053]
[1777258933223,46.75,79111.0,0.0,-0.98411,1e-05,2.95053]
[1777258933274,46.75,79111.0,0.0,-0.98411,1e-05,2.95053]
[1777258938323,46.74,79109.52,0.0,-0.98414,1e-05,2.94543]
[1777258940535,46.74,79108.83,0.0,-0.98415,1e-05,2.94375]
[1777258940771,46.74,79109.97,0.0,-0.98414,1e-05,2.94548]
[1777258941350,46.74,79109.97,0.0,-0.98414,1e-05,2.94548]
[1777258941519,46.74,79109.97,0.0,-0.98414,1e-05,2.94548]
[1777258941561,46.74,79106.6,0.0,-0.98418,1e-05,2.93881]
[1777258942773,46.74,79105.09,0.0,-0.9842,1e-05,2.93562]
[1777258943021,46.74,79105.09,0.0,-0.9842,1e-05,2.93562]
[1777258947405,46.73,79106.05,0.0,-0.9842,1e-05,2.93592]
[1777258947522,46.73,79106.05,0.0,-0.9842,1e-05,2.93592]
[1777258947622,46.73,79111.53,0.0,-0.98414,1e-05,2.94573]
[1777258948393,46.73,79120.38,0.0,-0.98404,1e-05,2.96186]
[1777258949400,46.73,79124.63,0.0,-0.984,1e-05,2.96939]
[1777258949874,46.73,79124.63,0.0,-0.984,1e-05,2.96939]
[1777258950025,46.73,79124.63,0.0,-0.984,1e-05,2.96939]
[1777258950137,46.73,79124.63,0.0,-0.984,1e-05,2.96939]
[1777258950270,46.73,79124.63,0.0,-0.984,1e-05,2.96939]
[1777258950407,46.73,79123.45,0.0,-0.98401,1e-05,2.96674]
[1777258955598,46.72,79125.22,0.0,-0.98401,1e-05,2.9665]
[1777258955776,46.72,79126.07,0.0,-0.98401,1e-05,2.96722]
[1777258961496,46.71,79124.8,0.0,-0.98404,1e-05,2.96269]
[1777258962611,46.71,79124.8,0.0,-0.98404,1e-05,2.96269]
[1777258962777,46.71,79125.38,0.0,-0.98403,1e-05,2.96293]
[1777258963136,46.71,79125.38,0.0,-0.98403,1e-05,2.96293]
[1777258963271,46.71,79125.38,0.0,-0.98403,1e-05,2.96293]
[1777258963509,46.71,79127.57,0.0,-0.98401,1e-05,2.96703]
[1777258964717,46.71,79127.57,0.0,-0.98401,1e-05,2.96703]
[1777258964517,46.71,79131.31,0.0,-0.98397,1e-05,2.97362]
[1777258964769,46.71,79131.31,0.0,-0.98397,1e-05,2.97362]
[1777258967121,46.71,79135.88,0.0,-0.98392,1e-05,2.98133]
[1777258967269,46.71,79135.88,0.0,-0.98392,1e-05,2.98133]
[1777258968334,46.7,79137.06,0.0,-0.98391,1e-05,2.9831]
[1777258968523,46.7,79137.06,0.0,-0.98391,1e-05,2.9831]
[1777258968545,46.7,79136.77,0.0,-0.98392,1e-05,2.98209]
[1777258972022,46.7,79136.3,0.0,-0.98393,1e-05,2.97982]
[1777258972271,46.7,79136.3,0.0,-0.98393,1e-05,2.97982]
[1777258977608,46.69,79136.67,0.0,-0.98394,1e-05,2.97775]
[1777258980993,46.68,79136.31,0.0,-0.98396,1e-05,2.9757]
[1777258981025,46.68,79136.31,0.0,-0.98396,1e-05,2.9757]
[1777258981504,46.68,79136.31,0.0,-0.98396,1e-05,2.9757]
[1777258981520,46.68,79136.31,0.0,-0.98396,1e-05,2.9757]
[1777258981635,46.68,79136.67,0.0,-0.98396,1e-05,2.97592]
[1777258986671,46.67,79137.0,0.0,-0.98397,1e-05,2.97426]
[1777258991062,46.67,79137.99,0.0,-0.98397,1e-05,2.97429]
[1777258991272,46.67,79137.99,0.0,-0.98397,1e-05,2.97429]
[1777258995967,46.66,79141.0,0.0,-0.98395,1e-05,2.97719]
[1777258996019,46.66,79141.0,0.0,-0.98395,1e-05,2.97719]
[1777258996098,46.66,79141.0,0.0,-0.98395,1e-05,2.97719]
[1777258996275,46.66,79141.0,0.0,-0.98395,1e-05,2.97719]
[1777258996741,46.66,79141.79,0.0,-0.98394,1e-05,2.97822]
[1777259001273,46.65,79143.4,0.0,-0.98394,1e-05,2.97939]
[1777259001521,46.65,79143.4,0.0,-0.98394,1e-05,2.97939]
[1777259002783,46.65,79150.51,0.0,-0.98386,1e-05,2.99186]
[1777259004613,46.65,79150.51,0.0,-0.98386,1e-05,2.99186]
[1777259004686,46.65,79155.92,0.0,-0.9838,1e-05,3.00161]
[1777259005236,46.65,79155.92,0.0,-0.9838,1e-05,3.00161]
[1777259005270,46.65,79155.92,0.0,-0.9838,1e-05,3.00161]
[1777259005281,46.64,79159.59,0.0,-0.98376,1e-05,3.00805]
[1777259010907,46.64,79160.41,0.0,-0.98377,1e-05,3.00704]
[1777259011020,46.64,79160.41,0.0,-0.98377,1e-05,3.00704]
[1777259012853,46.63,79175.98,0.0,-0.9836,1e-05,3.03328]
[1777259013860,46.63,79183.68,0.0,-0.98351,1e-05,3.04745]
[1777259014867,46.63,79186.55,0.0,-0.98348,1e-05,3.05237]
[1777259016884,46.62,79193.41,0.0,-0.98341,1e-05,3.06437]
[1777259017960,46.62,79193.41,0.0,-0.98341,1e-05,3.06437]
[1777259018021,46.62,79193.41,0.0,-0.98341,1e-05,3.06437]
[1777259018780,46.62,79193.41,0.0,-0.98341,1e-05,3.06437]
[1777259019019,46.62,79192.5,0.0,-0.98342,1e-05,3.06201]
[1777259019051,46.62,79192.85,0.0,-0.98342,1e-05,3.06208]
[1777259021775,46.62,79192.79,0.0,-0.98343,1e-05,3.06136]
[1777259027657,46.61,79192.21,0.0,-0.98346,1e-05,3.05664]
[1777259027775,46.61,79192.21,0.0,-0.98346,1e-05,3.05664]
[1777259028317,46.6,79192.05,0.0,-0.98346,1e-05,3.05574]
[1777259028520,46.6,79192.05,0.0,-0.98346,1e-05,3.05574]
[1777259028622,46.6,79192.21,0.0,-0.98347,1e-05,3.05545]
[1777259034003,46.59,79191.91,0.0,-0.98349,1e-05,3.05132]
[1777259038008,46.58,79190.22,0.0,-0.98352,1e-05,3.04634]
[1777259038019,46.58,79190.22,0.0,-0.98352,1e-05,3.04634]
[1777259043066,46.57,79192.46,0.0,-0.98352,1e-05,3.04717]
[1777259044566,46.57,79192.46,0.0,-0.98352,1e-05,3.04717]
[1777259044770,46.57,79192.46,0.0,-0.98352,1e-05,3.04717]
[1777259045167,46.57,79195.48,0.0,-0.98349,1e-05,3.05239]
[1777259045271,46.57,79195.48,0.0,-0.98349,1e-05,3.05239]
[1777259045370,46.57,79197.59,0.0,-0.98346,1e-05,3.05586]
[1777259049002,46.56,79198.12,0.0,-0.98347,1e-05,3.0551]
[1777259049019,46.56,79198.12,0.0,-0.98347,1e-05,3.0551]
[1777259052829,46.56,79197.84,0.0,-0.98348,1e-05,3.0528]
[1777259053025,46.56,79197.84,0.0,-0.98348,1e-05,3.0528]
[1777259053136,46.55,79199.87,0.0,-0.98347,1e-05,3.05553]
[1777259053983,46.55,79199.87,0.0,-0.98347,1e-05,3.05553]
[1777259054020,46.55,79199.87,0.0,-0.98347,1e-05,3.05553]
[1777259058715,46.55,79201.17,0.0,-0.98347,1e-05,3.05567]
[1777259058770,46.55,79201.17,0.0,-0.98347,1e-05,3.05567]
[1777259058804,46.54,79200.56,0.0,-0.98348,1e-05,3.05332]
[1777259062806,46.54,79200.9,0.0,-0.98348,1e-05,3.05281]
[1777259063020,46.53,79201.25,0.0,-0.98349,1e-05,3.05232]
[1777259067063,46.53,79200.13,0.0,-0.98351,1e-05,3.04843]
[1777259067269,46.53,79200.13,0.0,-0.98351,1e-05,3.04843]
[1777259067370,46.53,79196.12,0.0,-0.98356,1e-05,3.04017]
[1777259068247,46.52,79187.22,0.0,-0.98367,1e-05,3.02259]
[1777259068952,46.52,79187.22,0.0,-0.98367,1e-05,3.02259]
[1777259069022,46.52,79187.22,0.0,-0.98367,1e-05,3.02259]
[1777259069254,46.52,79181.31,0.0,-0.98374,1e-05,3.01081]
[1777259073336,46.52,79180.79,0.0,-0.98377,1e-05,3.00648]
[1777259073521,46.52,79180.79,0.0,-0.98377,1e-05,3.00648]
[1777259075297,46.51,79172.25,0.0,-0.98388,1e-05,2.98881]
[1777259077133,46.51,79169.25,0.0,-0.98392,1e-05,2.98267]
[1777259077270,46.51,79169.25,0.0,-0.98392,1e-05,2.98267]
[1777259077312,46.51,79169.1,0.0,-0.98392,1e-05,2.98193]
[1777259082347,46.5,79169.89,0.0,-0.98393,1e-05,2.98116]
[1777259083669,46.5,79169.89,0.0,-0.98393,1e-05,2.98116]
[1777259083771,46.5,79169.89,0.0,-0.98393,1e-05,2.98116]
[1777259089342,46.49,79169.65,0.0,-0.98395,1e-05,2.97799]
[1777259089519,46.49,79169.65,0.0,-0.98395,1e-05,2.97799]
[1777259089976,46.49,79168.72,0.0,-0.98396,1e-05,2.97579]
[1777259090024,46.49,79168.72,0.0,-0.98396,1e-05,2.97579]
[1777259090403,46.49,79169.62,0.0,-0.98395,1e-05,2.97704]
[1777259095438,46.48,79170.08,0.0,-0.98396,1e-05,2.97566]
[1777259095886,46.48,79170.08,0.0,-0.98396,1e-05,2.97566]
[1777259096020,46.48,79170.08,0.0,-0.98396,1e-05,2.97566]
[1777259100124,46.48,79169.27,0.0,-0.98398,1e-05,2.97235]
[1777259100268,46.48,79169.27,0.0,-0.98398,1e-05,2.97235]
[1777259100473,46.48,79164.73,0.0,-0.98404,1e-05,2.96336]
[1777259101321,46.48,79164.73,0.0,-0.98404,1e-05,2.96336]
[1777259101519,46.48,79164.73,0.0,-0.98404,1e-05,2.96336]
[1777259101606,46.47,79168.96,0.0,-0.98399,1e-05,2.9709]
[1777259102581,46.47,79168.96,0.0,-0.98399,1e-05,2.9709]
[1777259102769,46.47,79168.96,0.0,-0.98399,1e-05,2.9709]
[1777259106624,46.47,79169.99,0.0,-0.98399,1e-05,2.97108]
[1777259106774,46.47,79169.99,0.0,-0.98399,1e-05,2.97108]
[1777259107067,46.47,79171.55,0.0,-0.98398,1e-05,2.97315]
[1777259107270,46.47,79171.55,0.0,-0.98398,1e-05,2.97315]
[1777259107522,46.47,79172.52,0.0,-0.98397,1e-05,2.97498]
[1777259109536,46.46,79168.54,0.0,-0.98402,1e-05,2.9666]
[1777259114571,46.46,79161.71,0.0,-0.98411,1e-05,2.95165]
[1777259116585,46.45,79159.46,0.0,-0.98414,1e-05,2.94665]
[1777259119606,46.45,79162.82,0.0,-0.98411,1e-05,2.95181]
[1777259124641,46.44,79165.49,0.0,-0.98409,1e-05,2.95484]
[1777259129676,46.44,79164.32,0.0,-0.98412,1e-05,2.95066]
[1777259134711,46.43,79164.44,0.0,-0.98414,1e-05,2.94712]
[1777259140753,46.42,79162.75,0.0,-0.98417,1e-05,2.94169]
[1777259145787,46.42,79161.82,0.0,-0.98419,1e-05,2.93812]
[1777259148809,46.41,79165.36,0.0,-0.98416,1e-05,2.94368]
[1777259153844,46.41,79164.69,0.0,-0.98418,1e-05,2.94061]
[1777259158879,46.4,79164.97,0.0,-0.98419,1e-05,2.93893]
[1777259163919,46.39,79166.38,0.0,-0.98418,1e-05,2.93973]
[1777259164926,46.39,79173.28,0.0,-0.98411,1e-05,2.95231]
[1777259165933,46.39,79181.85,0.0,-0.98401,1e-05,2.96805]
[1777259167224,46.39,79180.35,0.0,-0.98403,1e-05,2.9648]
[1777259170565,46.39,79181.82,0.0,-0.98402,1e-05,2.96675]
[1777259170773,46.39,79181.82,0.0,-0.98402,1e-05,2.96675]
[1777259170819,46.38,79178.73,0.0,-0.98406,1e-05,2.9605]
[1777259173553,46.38,79177.37,0.0,-0.98408,1e-05,2.95713]
[1777259175769,46.38,79181.24,0.0,-0.98404,1e-05,2.9636]
[1777259179028,46.37,79182.68,0.0,-0.98403,1e-05,2.96467]
[1777259179270,46.37,79182.68,0.0,-0.98403,1e-05,2.96467]
[1777259179329,46.37,79183.75,0.0,-0.98402,1e-05,2.96627]
[1777259182048,46.37,79188.89,0.0,-0.98397,1e-05,2.97472]
[1777259184061,46.37,79190.4,0.0,-0.98396,1e-05,2.9767]
[1777259187083,46.36,79195.12,0.0,-0.98391,1e-05,2.98433]
[1777259189097,46.36,79198.73,0.0,-0.98387,1e-05,2.99028]
[1777259190376,46.36,79198.73,0.0,-0.98387,1e-05,2.99028]
[1777259190521,46.36,79198.73,0.0,-0.98387,1e-05,2.99028]
[1777259190621,46.36,79197.76,0.0,-0.98389,1e-05,2.98797]
[1777259196146,46.35,79198.27,0.0,-0.98391,1e-05,2.98439]
[1777259200174,46.34,79192.31,0.0,-0.98399,1e-05,2.97133]
[1777259205209,46.33,79191.81,0.0,-0.98401,1e-05,2.96829]
[1777259210243,46.33,79191.94,0.0,-0.98402,1e-05,2.96649]
[1777259215284,46.32,79194.98,0.0,-0.984,1e-05,2.97018]
[1777259220319,46.31,79192.71,0.0,-0.98404,1e-05,2.96381]
[1777259225353,46.31,79191.48,0.0,-0.98406,1e-05,2.95949]
[1777259228375,46.3,79179.49,0.0,-0.98421,1e-05,2.93576]
[1777259229382,46.3,79176.73,0.0,-0.98424,1e-05,2.93024]
[1777259234417,46.3,79176.09,0.0,-0.98426,1e-05,2.92734]
[1777259238445,46.29,79171.76,0.0,-0.98432,1e-05,2.9179]
[1777259243480,46.29,79172.8,0.0,-0.98432,1e-05,2.91823]
[1777259248515,46.28,79172.74,0.0,-0.98433,1e-05,2.91653]
[1777259253549,46.28,79171.52,0.0,-0.98436,1e-05,2.91089]
[1777259254348,46.28,79171.52,0.0,-0.98436,1e-05,2.91089]
[1777259254520,46.28,79171.52,0.0,-0.98436,1e-05,2.91089]
[1777259257525,46.27,79168.25,0.0,-0.9844,1e-05,2.90391]
[1777259257770,46.27,79168.25,0.0,-0.9844,1e-05,2.90391]
[1777259257871,46.27,79165.62,0.0,-0.98444,1e-05,2.89873]
[1777259263619,46.27,79163.49,0.0,-0.98447,1e-05,2.89316]
[1777259265634,46.26,79158.84,0.0,-0.98453,1e-05,2.88401]
[1777259268655,46.26,79164.04,0.0,-0.98447,1e-05,2.89288]
[1777259270669,46.26,79168.08,0.0,-0.98443,1e-05,2.89983]
[1777259275710,46.26,79169.69,0.0,-0.98442,1e-05,2.90137]
[1777259280740,46.25,79169.2,0.0,-0.98444,1e-05,2.89903]
[1777259281747,46.25,79176.28,0.0,-0.98436,1e-05,2.91192]
[1777259282754,46.25,79189.0,0.0,-0.98421,1e-05,2.93541]
[1777259283761,46.25,79193.99,0.0,-0.98416,1e-05,2.94443]
[1777259288796,46.24,79197.47,0.0,-0.98413,1e-05,2.94914]
[1777259289861,46.24,79197.47,0.0,-0.98413,1e-05,2.94914]
[1777259291771,46.24,79199.81,0.0,-0.98411,1e-05,2.95279]
[1777259296852,46.23,79207.62,0.0,-0.98403,1e-05,2.96525]
[1777259298357,46.23,79210.04,0.0,-0.984,1e-05,2.96944]
[1777259298520,46.23,79210.04,0.0,-0.984,1e-05,2.96944]
[1777259298821,46.23,79210.04,0.0,-0.984,1e-05,2.96944]
[1777259299024,46.23,79210.04,0.0,-0.984,1e-05,2.96944]
[1777259298866,46.23,79210.07,0.0,-0.98401,1e-05,2.9691]
[1777259299873,46.23,79202.84,0.0,-0.98409,1e-05,2.95503]
[1777259301074,46.23,79202.84,0.0,-0.98409,1e-05,2.95503]
[1777259300880,46.23,79196.0,0.0,-0.98417,1e-05,2.94174]
[1777259301274,46.23,79196.0,0.0,-0.98417,1e-05,2.94174]
[1777259301371,46.23,79196.0,0.0,-0.98417,1e-05,2.94174]
[1777259301519,46.23,79196.0,0.0,-0.98417,1e-05,2.94174]
[1777259301887,46.22,79195.69,0.0,-0.98418,1e-05,2.94078]
[1777259303901,46.22,79195.6,0.0,-0.98419,1e-05,2.9399]
[1777259308936,46.22,79196.51,0.0,-0.98419,1e-05,2.93985]
[1777259309260,46.22,79196.51,0.0,-0.98419,1e-05,2.93985]
[1777259309272,46.22,79196.51,0.0,-0.98419,1e-05,2.93985]
[1777259309436,46.22,79196.51,0.0,-0.98419,1e-05,2.93985]
[1777259309519,46.22,79196.51,0.0,-0.98419,1e-05,2.93985]
[1777259309620,46.21,79196.51,0.0,-0.98419,1e-05,2.9395]
[1777259314670,46.21,79194.24,0.0,-0.98423,1e-05,2.93204]
[1777259314770,46.21,79194.24,0.0,-0.98423,1e-05,2.93204]
[1777259314850,46.21,79194.24,0.0,-0.98423,1e-05,2.93204]
[1777259315020,46.21,79194.24,0.0,-0.98423,1e-05,2.93204]
[1777259314977,46.21,79187.75,0.0,-0.98431,1e-05,2.91954]
[1777259320016,46.2,79185.75,0.0,-0.98434,1e-05,2.91421]
[1777259320223,46.2,79185.75,0.0,-0.98434,1e-05,2.91421]
[1777259320278,46.2,79185.75,0.0,-0.98434,1e-05,2.91421]
[1777259320328,46.2,79185.75,0.0,-0.98434,1e-05,2.91421]
[1777259320521,46.2,79185.75,0.0,-0.98434,1e-05,2.91421]
[1777259321022,46.2,79189.05,0.0,-0.98431,1e-05,2.92007]
[1777259322518,46.2,79191.1,0.0,-0.98428,1e-05,2.9236]
[1777259322569,46.2,79191.1,0.0,-0.98428,1e-05,2.9236]
[1777259322777,46.2,79191.1,0.0,-0.98428,1e-05,2.9236]
[1777259323036,46.2,79190.0,0.0,-0.9843,1e-05,2.92123]
[1777259326058,46.2,79196.12,0.0,-0.98423,1e-05,2.93174]
[1777259326418,46.2,79196.12,0.0,-0.98423,1e-05,2.93174]
[1777259326520,46.2,79196.12,0.0,-0.98423,1e-05,2.93174]
[1777259326723,46.2,79196.12,0.0,-0.98423,1e-05,2.93174]
[1777259326770,46.2,79196.12,0.0,-0.98423,1e-05,2.93174]
[1777259327065,46.2,79201.57,0.0,-0.98417,1e-05,2.94166]
[1777259328071,46.19,79201.49,0.0,-0.98418,1e-05,2.94083]
[1777259330954,46.19,79201.31,0.0,-0.98419,1e-05,2.93979]
[1777259331023,46.19,79201.31,0.0,-0.98419,1e-05,2.93979]
[1777259331052,46.19,79201.31,0.0,-0.98419,1e-05,2.93979]
[1777259331093,46.19,79199.4,0.0,-0.98421,1e-05,2.9362]
[1777259331270,46.19,79199.4,0.0,-0.98421,1e-05,2.9362]
[1777259337724,46.19,79198.95,0.0,-0.98423,1e-05,2.93331]
[1777259337770,46.19,79198.95,0.0,-0.98423,1e-05,2.93331]
[1777259337898,46.19,79198.95,0.0,-0.98423,1e-05,2.93331]
[1777259338019,46.19,79198.95,0.0,-0.98423,1e-05,2.93331]
[1777259338121,46.18,79196.4,0.0,-0.98426,1e-05,2.92787]
[1777259342758,46.18,79194.61,0.0,-0.98428,1e-05,2.92387]
[1777259342774,46.18,79194.61,0.0,-0.98428,1e-05,2.92387]
[1777259342860,46.18,79194.84,0.0,-0.98429,1e-05,2.92366]
[1777259349078,46.17,79197.76,0.0,-0.98426,1e-05,2.92755]
[1777259349272,46.17,79198.66,0.0,-0.98426,1e-05,2.92859]
[1777259351920,46.17,79199.07,0.0,-0.98425,1e-05,2.92904]
[1777259352025,46.17,79199.07,0.0,-0.98425,1e-05,2.92904]
[1777259352137,46.17,79199.77,0.0,-0.98425,1e-05,2.92971]
[1777259352269,46.17,79199.77,0.0,-0.98425,1e-05,2.92971]
[1777259352371,46.17,79205.63,0.0,-0.98418,1e-05,2.94072]
[1777259356268,46.16,79207.44,0.0,-0.98417,1e-05,2.94276]
[1777259358669,46.16,79210.05,0.0,-0.98414,1e-05,2.94734]
[1777259358769,46.16,79210.05,0.0,-0.98414,1e-05,2.94734]
[1777259358868,46.16,79210.05,0.0,-0.98414,1e-05,2.94734]
[1777259359019,46.16,79210.05,0.0,-0.98414,1e-05,2.94734]
[1777259359121,46.16,79211.96,0.0,-0.98412,1e-05,2.95023]
[1777259364744,46.16,79213.41,0.0,-0.98411,1e-05,2.95154]
[1777259364773,46.16,79213.41,0.0,-0.98411,1e-05,2.95154]
[1777259364942,46.16,79213.41,0.0,-0.98411,1e-05,2.95154]
[1777259365022,46.16,79213.41,0.0,-0.98411,1e-05,2.95154]
[1777259365044,46.15,79212.66,0.0,-0.98413,1e-05,2.94976]
[1777259371374,46.15,79212.3,0.0,-0.98415,1e-05,2.94481]
[1777259375975,46.14,79212.16,0.0,-0.98416,1e-05,2.94351]
[1777259376020,46.14,79212.16,0.0,-0.98416,1e-05,2.94351]
[1777259376077,46.14,79212.21,0.0,-0.98416,1e-05,2.94326]
[1777259376212,46.14,79212.21,0.0,-0.98416,1e-05,2.94326]
[1777259376270,46.14,79212.21,0.0,-0.98416,1e-05,2.94326]
[1777259379708,46.14,79214.37,0.0,-0.98415,1e-05,2.94631]
[1777259379770,46.14,79214.37,0.0,-0.98415,1e-05,2.94631]
[1777259385473,46.13,79217.64,0.0,-0.98412,1e-05,2.95001]
[1777259387423,46.13,79219.25,0.0,-0.98411,1e-05,2.9527]
[1777259387520,46.13,79219.25,0.0,-0.98411,1e-05,2.9527]
[1777259387608,46.13,79219.25,0.0,-0.98411,1e-05,2.9527]
[1777259387771,46.13,79219.25,0.0,-0.98411,1e-05,2.9527]
[1777259387873,46.13,79218.95,0.0,-0.98411,1e-05,2.95178]
[1777259393043,46.12,79218.23,0.0,-0.98413,1e-05,2.94901]
[1777259393125,46.12,79218.38,0.0,-0.98413,1e-05,2.9486]
[1777259393270,46.12,79218.38,0.0,-0.98413,1e-05,2.9486]
[1777259393314,46.12,79218.38,0.0,-0.98413,1e-05,2.9486]
[1777259393519,46.12,79218.38,0.0,-0.98413,1e-05,2.9486]
[1777259393530,46.12,79218.52,0.0,-0.98413,1e-05,2.94886]
[1777259399049,46.12,79220.47,0.0,-0.98412,1e-05,2.95115]
[1777259399150,46.11,79220.53,0.0,-0.98412,1e-05,2.95056]
[1777259399222,46.11,79220.53,0.0,-0.98412,1e-05,2.95056]
[1777259399269,46.11,79220.53,0.0,-0.98412,1e-05,2.95056]
[1777259399571,46.11,79221.2,0.0,-0.98411,1e-05,2.95183]
[1777259404606,46.11,79222.73,0.0,-0.98411,1e-05,2.95295]
[1777259410648,46.1,79222.65,0.0,-0.98412,1e-05,2.9507]
[1777259414164,46.1,79222.68,0.0,-0.98412,1e-05,2.95041]
[1777259414270,46.1,79222.68,0.0,-0.98412,1e-05,2.95041]
[1777259414567,46.1,79222.68,0.0,-0.98412,1e-05,2.95041]
[1777259414771,46.1,79222.68,0.0,-0.98412,1e-05,2.95041]
[1777259414845,46.1,79222.68,0.0,-0.98413,1e-05,2.94937]
[1777259420718,46.09,79225.78,0.0,-0.98411,1e-05,2.95313]
[1777259421220,46.09,79225.78,0.0,-0.98411,1e-05,2.95313]
[1777259421273,46.09,79225.78,0.0,-0.98411,1e-05,2.95313]
[1777259421391,46.09,79225.78,0.0,-0.98411,1e-05,2.95313]
[1777259421521,46.09,79225.78,0.0,-0.98411,1e-05,2.95313]
[1777259421725,46.09,79225.82,0.0,-0.98411,1e-05,2.95285]
[1777259427154,46.08,79226.41,0.0,-0.98411,1e-05,2.95252]
[1777259427269,46.08,79226.85,0.0,-0.98411,1e-05,2.95299]
[1777259429962,46.08,79227.87,0.0,-0.9841,1e-05,2.9542]
[1777259430020,46.08,79227.87,0.0,-0.9841,1e-05,2.9542]
[1777259430114,46.08,79227.87,0.0,-0.9841,1e-05,2.95383]
[1777259435826,46.07,79227.75,0.0,-0.98412,1e-05,2.94996]
[1777259436022,46.07,79227.75,0.0,-0.98412,1e-05,2.94996]
[1777259436871,46.07,79240.27,0.0,-0.98398,1e-05,2.97298]
[1777259437675,46.07,79240.27,0.0,-0.98398,1e-05,2.97298]
[1777259437775,46.07,79240.27,0.0,-0.98398,1e-05,2.97298]
[1777259437877,46.07,79242.38,0.0,-0.98396,1e-05,2.97659]
[1777259439904,46.07,79241.87,0.0,-0.98397,1e-05,2.97521]
[1777259440020,46.07,79241.87,0.0,-0.98397,1e-05,2.97521]
[1777259440120,46.07,79242.36,0.0,-0.98397,1e-05,2.97574]
[1777259444390,46.06,79243.26,0.0,-0.98397,1e-05,2.97583]
[1777259444523,46.06,79243.26,0.0,-0.98397,1e-05,2.97583]
[1777259449963,46.05,79244.03,0.0,-0.98397,1e-05,2.97485]
[1777259454126,46.05,79243.27,0.0,-0.98399,1e-05,2.97218]
[1777259454180,46.05,79242.27,0.0,-0.984,1e-05,2.96988]
[1777259454269,46.05,79242.27,0.0,-0.984,1e-05,2.96988]
[1777259454363,46.05,79242.27,0.0,-0.984,1e-05,2.96988]
[1777259454523,46.05,79242.27,0.0,-0.984,1e-05,2.96988]
[1777259454997,46.05,79242.67,0.0,-0.984,1e-05,2.97024]
[1777259460764,46.04,79242.87,0.0,-0.98401,1e-05,2.96902]
[1777259460891,46.04,79242.87,0.0,-0.98401,1e-05,2.96902]
[1777259461241,46.04,79242.87,0.0,-0.98401,1e-05,2.96902]
[1777259461041,46.04,79241.88,0.0,-0.98402,1e-05,2.96634]
[1777259461269,46.04,79241.88,0.0,-0.98402,1e-05,2.96634]
[1777259465828,46.03,79242.42,0.0,-0.98403,1e-05,2.96578]
[1777259466228,46.03,79242.42,0.0,-0.98403,1e-05,2.96578]
[1777259466076,46.03,79237.0,0.0,-0.98409,1e-05,2.95511]
[1777259466270,46.03,79237.0,0.0,-0.98409,1e-05,2.95511]
[1777259467083,46.03,79234.21,0.0,-0.98413,1e-05,2.94944]
[1777259469099,46.03,79234.96,0.0,-0.98412,1e-05,2.95012]
[1777259472121,46.02,79234.8,0.0,-0.98413,1e-05,2.9491]
[1777259472270,46.02,79234.64,0.0,-0.98414,1e-05,2.94844]
[1777259475139,46.02,79230.83,0.0,-0.98419,1e-05,2.94017]
[1777259476054,46.02,79230.83,0.0,-0.98419,1e-05,2.94017]
[1777259476146,46.02,79228.44,0.0,-0.98422,1e-05,2.93532]
[1777259476272,46.02,79228.44,0.0,-0.98422,1e-05,2.93532]
[1777259482263,46.01,79228.58,0.0,-0.98422,1e-05,2.93391]
[1777259482522,46.01,79227.73,0.0,-0.98424,1e-05,2.93198]
[1777259488230,46.01,79226.75,0.0,-0.98426,1e-05,2.92819]
[1777259488863,46.01,79226.75,0.0,-0.98426,1e-05,2.92819]
[1777259489019,46.01,79226.75,0.0,-0.98426,1e-05,2.92819]
[1777259494006,46.0,79225.91,0.0,-0.98429,1e-05,2.9229]
[1777259494023,46.0,79225.91,0.0,-0.98429,1e-05,2.9229]
[1777259496860,46.0,79224.17,0.0,-0.98432,1e-05,2.9187]
[1777259497023,46.0,79224.17,0.0,-0.98432,1e-05,2.9187]
[1777259501839,45.99,79221.81,0.0,-0.98435,1e-05,2.91307]
[1777259502020,45.99,79221.81,0.0,-0.98435,1e-05,2.91307]
[1777259507236,45.99,79221.54,0.0,-0.98436,1e-05,2.91112]
[1777259507269,45.99,79221.54,0.0,-0.98436,1e-05,2.91112]
[1777259514364,45.98,79221.36,0.0,-0.98438,1e-05,2.90851]
[1777259514520,45.98,79221.36,0.0,-0.98438,1e-05,2.90851]
[1777259520916,45.97,79218.77,0.0,-0.98442,1e-05,2.90202]
[1777259521019,45.97,79218.77,0.0,-0.98442,1e-05,2.90202]
[1777259521464,45.97,79221.17,0.0,-0.9844,1e-05,2.90598]
[1777259523816,45.97,79221.97,0.0,-0.98439,1e-05,2.9072]
[1777259524021,45.97,79221.97,0.0,-0.98439,1e-05,2.9072]
[1777259525492,45.97,79226.62,0.0,-0.98434,1e-05,2.91507]
[1777259530761,45.97,79227.7,0.0,-0.98434,1e-05,2.91592]
[1777259530774,45.97,79227.7,0.0,-0.98434,1e-05,2.91592]
[1777259533339,45.96,79227.01,0.0,-0.98435,1e-05,2.91374]
[1777259533521,45.96,79227.01,0.0,-0.98435,1e-05,2.91374]
[1777259535562,45.96,79221.78,0.0,-0.98441,1e-05,2.90309]
[1777259539683,45.96,79221.4,0.0,-0.98442,1e-05,2.90157]
[1777259539771,45.96,79221.4,0.0,-0.98442,1e-05,2.90157]
[1777259544208,45.95,79221.45,0.0,-0.98443,1e-05,2.90059]
[1777259544270,45.95,79221.45,0.0,-0.98443,1e-05,2.90059]
[1777259545636,45.95,79218.52,0.0,-0.98447,1e-05,2.89432]
[1777259548550,45.95,79218.27,0.0,-0.98447,1e-05,2.89334]
[1777259548769,45.95,79218.27,0.0,-0.98447,1e-05,2.89334]
[1777259554726,45.94,79219.25,0.0,-0.98448,1e-05,2.89182]
[1777259554771,45.94,79219.25,0.0,-0.98448,1e-05,2.89182]
[1777259556733,45.94,79217.69,0.0,-0.9845,1e-05,2.88841]
[1777259556777,45.94,79217.69,0.0,-0.9845,1e-05,2.88841]
[1777259556835,45.94,79221.52,0.0,-0.98446,1e-05,2.89531]
[1777259558728,45.94,79225.8,0.0,-0.98442,1e-05,2.90279]
[1777259559626,45.94,79225.8,0.0,-0.98442,1e-05,2.90279]
[1777259559769,45.94,79225.8,0.0,-0.98442,1e-05,2.90279]
[1777259561760,45.94,79228.66,0.0,-0.98439,1e-05,2.90732]
[1777259562718,45.94,79228.66,0.0,-0.98439,1e-05,2.90732]
[1777259562772,45.94,79228.66,0.0,-0.98439,1e-05,2.90732]
[1777259562820,45.94,79239.68,0.0,-0.98426,1e-05,2.92775]
[1777259563766,45.93,79242.91,0.0,-0.98423,1e-05,2.93353]
[1777259565780,45.93,79245.89,0.0,-0.9842,1e-05,2.9385]
[1777259571822,45.93,79246.51,0.0,-0.9842,1e-05,2.93766]
[1777259572829,45.92,79254.29,0.0,-0.98411,1e-05,2.95206]
[1777259573836,45.92,79254.61,0.0,-0.98411,1e-05,2.95231]
[1777259575780,45.92,79253.17,0.0,-0.98413,1e-05,2.94922]
[1777259576018,45.92,79253.17,0.0,-0.98413,1e-05,2.94922]
[1777259576078,45.92,79253.17,0.0,-0.98413,1e-05,2.94922]
[1777259576269,45.92,79253.17,0.0,-0.98413,1e-05,2.94922]
[1777259576266,45.92,79252.38,0.0,-0.98414,1e-05,2.94737]
[1777259579536,45.92,79253.44,0.0,-0.98414,1e-05,2.94833]
[1777259579770,45.92,79253.44,0.0,-0.98414,1e-05,2.94833]
[1777259582898,45.91,79250.85,0.0,-0.98418,1e-05,2.94202]
[1777259584602,45.91,79249.8,0.0,-0.98419,1e-05,2.93969]
[1777259584775,45.91,79249.8,0.0,-0.98419,1e-05,2.93969]
[1777259586927,45.91,79244.48,0.0,-0.98426,1e-05,2.92864]
[1777259587773,45.91,79244.48,0.0,-0.98426,1e-05,2.92864]
[1777259587934,45.91,79240.39,0.0,-0.98431,1e-05,2.92062]
[1777259588616,45.91,79240.39,0.0,-0.98431,1e-05,2.92062]
[1777259588769,45.91,79240.39,0.0,-0.98431,1e-05,2.92062]
[1777259592129,45.9,79238.36,0.0,-0.98434,1e-05,2.9159]
[1777259592269,45.9,79238.36,0.0,-0.98434,1e-05,2.9159]
[1777259592371,45.9,79239.41,0.0,-0.98433,1e-05,2.91729]
[1777259595519,45.9,79238.95,0.0,-0.98434,1e-05,2.91584]
[1777259595769,45.9,79238.95,0.0,-0.98434,1e-05,2.91584]
[1777259602032,45.89,79240.33,0.0,-0.98433,1e-05,2.91644]
[1777259604166,45.89,79240.22,0.0,-0.98434,1e-05,2.91596]
[1777259604268,45.89,79240.22,0.0,-0.98434,1e-05,2.91596]
[1777259605361,45.89,79240.48,0.0,-0.98434,1e-05,2.91589]
[1777259605371,45.89,79240.01,0.0,-0.98434,1e-05,2.91473]
[1777259605518,45.89,79240.01,0.0,-0.98434,1e-05,2.91473]
[1777259610089,45.89,79248.72,0.0,-0.98425,1e-05,2.93002]
[1777259612103,45.88,79252.78,0.0,-0.98422,1e-05,2.93526]
[1777259617137,45.88,79249.49,0.0,-0.98426,1e-05,2.92751]
[1777259620323,45.88,79249.7,0.0,-0.98427,1e-05,2.92731]
[1777259620368,45.88,79249.31,0.0,-0.98427,1e-05,2.92597]
[1777259620518,45.88,79249.31,0.0,-0.98427,1e-05,2.92597]
[1777259623914,45.87,79248.14,0.0,-0.98429,1e-05,2.92316]
[1777259624021,45.87,79248.14,0.0,-0.98429,1e-05,2.92316]
[1777259624187,45.87,79248.86,0.0,-0.98428,1e-05,2.92423]
[1777259625194,45.87,79244.79,0.0,-0.98433,1e-05,2.91626]
[1777259626098,45.87,79244.79,0.0,-0.98433,1e-05,2.91626]
[1777259627208,45.87,79252.48,0.0,-0.98425,1e-05,2.93019]
[1777259629535,45.87,79252.15,0.0,-0.98426,1e-05,2.92897]
[1777259635264,45.86,79250.06,0.0,-0.98429,1e-05,2.92322]
[1777259639292,45.86,79245.79,0.0,-0.98435,1e-05,2.91402]
[1777259639675,45.86,79245.79,0.0,-0.98435,1e-05,2.91402]
[1777259639772,45.86,79245.79,0.0,-0.98435,1e-05,2.91402]
[1777259640299,45.86,79242.65,0.0,-0.98439,1e-05,2.90783]
[1777259643320,45.85,79252.24,0.0,-0.98428,1e-05,2.92508]
[1777259643796,45.85,79252.24,0.0,-0.98428,1e-05,2.92508]
[1777259644327,45.85,79260.76,0.0,-0.98418,1e-05,2.94092]
[1777259645334,45.85,79263.68,0.0,-0.98415,1e-05,2.94616]
[1777259646341,45.85,79263.71,0.0,-0.98415,1e-05,2.9459]
[1777259647063,45.85,79263.71,0.0,-0.98415,1e-05,2.9459]
[1777259649370,45.85,79267.99,0.0,-0.98411,1e-05,2.95304]
[1777259650370,45.85,79272.58,0.0,-0.98406,1e-05,2.96145]
[1777259652244,45.85,79270.16,0.0,-0.98409,1e-05,2.9565]
[1777259654397,45.84,79263.24,0.0,-0.98418,1e-05,2.94202]
[1777259655664,45.84,79263.89,0.0,-0.98417,1e-05,2.94293]
[1777259656412,45.84,79264.4,0.0,-0.98417,1e-05,2.94358]
[1777259657830,45.84,79264.83,0.0,-0.98416,1e-05,2.94408]
[1777259661420,45.83,79264.6,0.0,-0.98417,1e-05,2.94269]
[1777259661525,45.83,79263.62,0.0,-0.98419,1e-05,2.94052]
[1777259662176,45.83,79263.62,0.0,-0.98419,1e-05,2.94052]
[1777259662277,45.83,79263.62,0.0,-0.98419,1e-05,2.94052]
[1777259662453,45.83,79263.07,0.0,-0.98419,1e-05,2.93917]
[1777259665260,45.83,79264.22,0.0,-0.98418,1e-05,2.94104]
[1777259665269,45.83,79264.22,0.0,-0.98418,1e-05,2.94104]
[1777259665300,45.83,79260.49,0.0,-0.98423,1e-05,2.93367]
[1777259670325,45.83,79259.14,0.0,-0.98425,1e-05,2.92995]
[1777259670518,45.83,79256.36,0.0,-0.98428,1e-05,2.92441]
[1777259670989,45.83,79256.36,0.0,-0.98428,1e-05,2.92441]
[1777259671024,45.83,79256.36,0.0,-0.98428,1e-05,2.92441]
[1777259671125,45.82,79254.89,0.0,-0.98431,1e-05,2.91955]
[1777259677195,45.82,79253.96,0.0,-0.98433,1e-05,2.91644]
[1777259677443,45.82,79253.96,0.0,-0.98433,1e-05,2.91644]
[1777259677521,45.82,79252.32,0.0,-0.98435,1e-05,2.91309]
[1777259682594,45.81,79248.36,0.0,-0.98441,1e-05,2.90409]
[1777259684011,45.81,79248.36,0.0,-0.98441,1e-05,2.90409]
[1777259684179,45.81,79248.36,0.0,-0.98441,1e-05,2.90409]
[1777259684269,45.81,79248.36,0.0,-0.98441,1e-05,2.90409]
[1777259684277,45.81,79245.01,0.0,-0.98445,1e-05,2.89755]
[1777259685615,45.81,79240.52,0.0,-0.9845,1e-05,2.88869]
[1777259687889,45.81,79241.53,0.0,-0.98449,1e-05,2.89036]
[1777259688008,45.81,79241.53,0.0,-0.98449,1e-05,2.89036]
[1777259688019,45.81,79241.53,0.0,-0.98449,1e-05,2.89036]
[1777259688099,45.81,79243.17,0.0,-0.98448,1e-05,2.89321]
[1777259691222,45.81,79240.44,0.0,-0.98451,1e-05,2.88766]
[1777259691227,45.81,79240.44,0.0,-0.98451,1e-05,2.88766]
[1777259691269,45.81,79240.44,0.0,-0.98451,1e-05,2.88766]
[1777259691370,45.81,79238.83,0.0,-0.98453,1e-05,2.88444]
[1777259695051,45.81,79237.77,0.0,-0.98454,1e-05,2.88186]
[1777259695093,45.81,79237.77,0.0,-0.98454,1e-05,2.88186]
[1777259695269,45.81,79237.77,0.0,-0.98454,1e-05,2.88186]
[1777259695338,45.81,79237.74,0.0,-0.98455,1e-05,2.8816]
[1777259700722,45.8,79237.41,0.0,-0.98456,1e-05,2.87982]
[1777259702180,45.8,79237.41,0.0,-0.98456,1e-05,2.87982]
[1777259702185,45.8,79237.41,0.0,-0.98456,1e-05,2.87982]
[1777259702269,45.8,79237.41,0.0,-0.98456,1e-05,2.87982]
[1777259702282,45.8,79225.39,0.0,-0.9847,1e-05,2.85726]
[1777259702736,45.8,79223.45,0.0,-0.98472,1e-05,2.85351]
[1777259704752,45.8,79217.95,0.0,-0.98478,1e-05,2.84304]
[1777259705845,45.8,79217.95,0.0,-0.98478,1e-05,2.84304]
[1777259705890,45.8,79217.95,0.0,-0.98478,1e-05,2.84304]
[1777259706023,45.8,79217.95,0.0,-0.98478,1e-05,2.84304]
[1777259706126,45.8,79216.21,0.0,-0.9848,1e-05,2.8397]
[1777259710008,45.8,79214.41,0.0,-0.98483,1e-05,2.836]
[1777259710019,45.8,79214.41,0.0,-0.98483,1e-05,2.836]
[1777259710041,45.8,79214.41,0.0,-0.98483,1e-05,2.836]
[1777259710268,45.8,79214.41,0.0,-0.98483,1e-05,2.836]
[1777259710369,45.8,79213.87,0.0,-0.98483,1e-05,2.83488]
[1777259712807,45.8,79217.85,0.0,-0.98479,1e-05,2.84186]
[1777259715301,45.8,79219.88,0.0,-0.98477,1e-05,2.84548]
[1777259715519,45.8,79218.42,0.0,-0.98479,1e-05,2.84265]
[1777259719000,45.79,79216.08,0.0,-0.98481,1e-05,2.83794]
[1777259719029,45.79,79216.08,0.0,-0.98481,1e-05,2.83794]
[1777259719043,45.79,79216.08,0.0,-0.98481,1e-05,2.83794]
[1777259719270,45.79,79216.08,0.0,-0.98481,1e-05,2.83794]
[1777259719371,45.79,79218.56,0.0,-0.98479,1e-05,2.84239]
[1777259724331,45.79,79219.0,0.0,-0.98478,1e-05,2.84269]
[1777259724521,45.79,79219.0,0.0,-0.98478,1e-05,2.84269]
[1777259729249,45.79,79218.93,0.0,-0.98479,1e-05,2.84192]
[1777259729269,45.79,79218.93,0.0,-0.98479,1e-05,2.84192]
[1777259729291,45.79,79218.93,0.0,-0.98479,1e-05,2.84192]
[1777259729520,45.79,79218.93,0.0,-0.98479,1e-05,2.84192]
[1777259729343,45.79,79217.11,0.0,-0.98481,1e-05,2.83843]
[1777259734963,45.79,79214.81,0.0,-0.98485,1e-05,2.83172]
[1777259736980,45.79,79214.37,0.0,-0.98486,1e-05,2.8308]
[1777259737020,45.79,79214.37,0.0,-0.98486,1e-05,2.8308]
[1777259744025,45.78,79214.71,0.0,-0.98486,1e-05,2.83056]
[1777259746295,45.78,79214.92,0.0,-0.98486,1e-05,2.83084]
[1777259746303,45.78,79214.92,0.0,-0.98486,1e-05,2.83084]
[1777259746519,45.78,79214.92,0.0,-0.98486,1e-05,2.83084]
[1777259746304,45.78,79214.74,0.0,-0.98486,1e-05,2.83039]
[1777259752082,45.78,79215.01,0.0,-0.98486,1e-05,2.83024]
[1777259754126,45.78,79215.43,0.0,-0.98486,1e-05,2.83091]
[1777259754169,45.78,79215.43,0.0,-0.98486,1e-05,2.83091]
[1777259754271,45.78,79215.43,0.0,-0.98486,1e-05,2.83091]
[1777259754370,45.78,79219.14,0.0,-0.98481,1e-05,2.83764]
[1777259760138,45.78,79217.51,0.0,-0.98484,1e-05,2.83394]
[1777259762679,45.78,79218.3,0.0,-0.98483,1e-05,2.83517]
[1777259762742,45.78,79218.3,0.0,-0.98483,1e-05,2.83517]
[1777259762771,45.78,79218.3,0.0,-0.98483,1e-05,2.83517]
[1777259762839,45.78,79218.3,0.0,-0.98483,1e-05,2.83505]
[1777259768194,45.77,79217.7,0.0,-0.98484,1e-05,2.83337]
[1777259773229,45.77,79218.51,0.0,-0.98484,1e-05,2.83431]
[1777259773731,45.77,79218.51,0.0,-0.98484,1e-05,2.83431]
[1777259773770,45.77,79218.51,0.0,-0.98484,1e-05,2.83431]
[1777259773805,45.77,79218.51,0.0,-0.98484,1e-05,2.83431]
[1777259774019,45.77,79218.51,0.0,-0.98484,1e-05,2.83431]
[1777259774236,45.77,79218.23,0.0,-0.98484,1e-05,2.83368]
[1777259780278,45.77,79218.2,0.0,-0.98484,1e-05,2.83296]
[1777259781845,45.77,79218.73,0.0,-0.98484,1e-05,2.83383]
[1777259782020,45.77,79218.73,0.0,-0.98484,1e-05,2.83383]
[1777259785313,45.77,79223.99,0.0,-0.98478,1e-05,2.8431]
[1777259785727,45.77,79223.99,0.0,-0.98478,1e-05,2.8431]
[1777259785770,45.77,79223.99,0.0,-0.98478,1e-05,2.8431]
[1777259785791,45.77,79223.99,0.0,-0.98478,1e-05,2.8431]
[1777259786026,45.77,79223.99,0.0,-0.98478,1e-05,2.8431]
[1777259786320,45.77,79230.72,0.0,-0.98471,1e-05,2.85544]
[1777259787510,45.77,79230.72,0.0,-0.98471,1e-05,2.85544]
[1777259787520,45.77,79230.72,0.0,-0.98471,1e-05,2.85544]
[1777259792383,45.77,79227.92,0.0,-0.98475,1e-05,2.84774]
[1777259792394,45.77,79227.92,0.0,-0.98475,1e-05,2.84774]
[1777259792519,45.77,79227.92,0.0,-0.98475,1e-05,2.84774]
[1777259792586,45.76,79227.0,0.0,-0.98476,1e-05,2.84579]
[1777259794376,45.76,79218.23,0.0,-0.98486,1e-05,2.82947]
[1777259795383,45.76,79210.78,0.0,-0.98495,1e-05,2.81567]
[1777259796411,45.76,79210.78,0.0,-0.98495,1e-05,2.81567]
[1777259796512,45.76,79210.78,0.0,-0.98495,1e-05,2.81567]
[1777259796519,45.76,79210.78,0.0,-0.98495,1e-05,2.81567]
[1777259796555,45.76,79212.95,0.0,-0.98492,1e-05,2.81957]
[1777259797398,45.76,79213.99,0.0,-0.98491,1e-05,2.82141]
[1777259802062,45.76,79213.76,0.0,-0.98492,1e-05,2.82067]
[1777259802103,45.76,79213.76,0.0,-0.98492,1e-05,2.82067]
[1777259802274,45.76,79213.76,0.0,-0.98492,1e-05,2.82067]
[1777259802432,45.76,79214.77,0.0,-0.98491,1e-05,2.82244]
[1777259807468,45.76,79214.56,0.0,-0.98491,1e-05,2.82166]
[1777259808220,45.76,79214.56,0.0,-0.98491,1e-05,2.82166]
[1777259808226,45.76,79214.56,0.0,-0.98491,1e-05,2.82166]
[1777259808269,45.76,79214.56,0.0,-0.98491,1e-05,2.82166]
[1777259808475,45.76,79214.72,0.0,-0.98491,1e-05,2.82187]
[1777259809482,45.76,79218.63,0.0,-0.98487,1e-05,2.82899]
[1777259811073,45.76,79221.23,0.0,-0.98484,1e-05,2.8337]
[1777259811271,45.76,79221.23,0.0,-0.98484,1e-05,2.8337]
[1777259811496,45.76,79223.18,0.0,-0.98482,1e-05,2.83721]
[1777259816531,45.76,79225.05,0.0,-0.9848,1e-05,2.84013]
[1777259816903,45.76,79225.05,0.0,-0.9848,1e-05,2.84013]
[1777259816974,45.76,79225.05,0.0,-0.9848,1e-05,2.84013]
[1777259817019,45.76,79225.05,0.0,-0.9848,1e-05,2.84013]
[1777259817538,45.76,79225.01,0.0,-0.9848,1e-05,2.83994]
[1777259822573,45.76,79226.11,0.0,-0.98479,1e-05,2.84133]
[1777259823580,45.76,79236.0,0.0,-0.98468,1e-05,2.85966]
[1777259824586,45.75,79245.17,0.0,-0.98458,1e-05,2.87649]
[1777259825593,45.75,79248.5,0.0,-0.98454,1e-05,2.88254]
[1777259826601,45.75,79257.41,0.0,-0.98444,1e-05,2.89905]
[1777259827608,45.75,79261.35,0.0,-0.98439,1e-05,2.90625]
[1777259829622,45.75,79268.6,0.0,-0.98431,1e-05,2.91946]
[1777259830188,45.75,79268.6,0.0,-0.98431,1e-05,2.91946]
[1777259830238,45.75,79268.6,0.0,-0.98431,1e-05,2.91946]
[1777259830271,45.75,79268.6,0.0,-0.98431,1e-05,2.91946]
[1777259830629,45.75,79271.89,0.0,-0.98428,1e-05,2.92543]
[1777259832643,45.75,79276.53,0.0,-0.98423,1e-05,2.93369]
[1777259835913,45.75,79278.92,0.0,-0.9842,1e-05,2.93768]
[1777259836020,45.75,79278.92,0.0,-0.9842,1e-05,2.93768]
[1777259836022,45.75,79278.92,0.0,-0.9842,1e-05,2.93768]
[1777259836269,45.75,79278.92,0.0,-0.9842,1e-05,2.93768]
[1777259836370,45.75,79278.69,0.0,-0.98421,1e-05,2.93696]
[1777259840056,45.74,79280.39,0.0,-0.98419,1e-05,2.93935]
[1777259840270,45.74,79280.39,0.0,-0.98419,1e-05,2.93935]
[1777259845734,45.74,79283.46,0.0,-0.98417,1e-05,2.9432]
[1777259849122,45.73,79282.31,0.0,-0.98418,1e-05,2.94045]
[1777259849190,45.73,79282.31,0.0,-0.98418,1e-05,2.94045]
[1777259849270,45.73,79282.31,0.0,-0.98418,1e-05,2.94045]
[1777259849291,45.73,79280.02,0.0,-0.98421,1e-05,2.93583]
[1777259853143,45.73,79277.4,0.0,-0.98426,1e-05,2.92826]
[1777259853239,45.73,79277.4,0.0,-0.98426,1e-05,2.92826]
[1777259853270,45.73,79277.4,0.0,-0.98426,1e-05,2.92826]
[1777259853370,45.73,79276.9,0.0,-0.98427,1e-05,2.92705]
[1777259857545,45.73,79275.13,0.0,-0.98429,1e-05,2.92296]
[1777259857654,45.73,79275.13,0.0,-0.98429,1e-05,2.92296]
[1777259857770,45.73,79276.76,0.0,-0.98427,1e-05,2.92556]
[1777259857819,45.73,79276.23,0.0,-0.98428,1e-05,2.92455]
[1777259861845,45.72,79276.69,0.0,-0.98428,1e-05,2.92469]
[1777259861905,45.72,79276.69,0.0,-0.98428,1e-05,2.92469]
[1777259862020,45.72,79276.69,0.0,-0.98428,1e-05,2.92469]
[1777259862116,45.72,79271.77,0.0,-0.98434,1e-05,2.91515]
[1777259864967,45.72,79270.2,0.0,-0.98436,1e-05,2.91174]
[1777259865020,45.72,79270.2,0.0,-0.98436,1e-05,2.91174]
[1777259865062,45.72,79270.2,0.0,-0.98436,1e-05,2.91174]
[1777259865269,45.72,79270.2,0.0,-0.98436,1e-05,2.91174]
[1777259865356,45.72,79269.49,0.0,-0.98437,1e-05,2.91018]
[1777259865875,45.72,79266.26,0.0,-0.98441,1e-05,2.90387]
[1777259868684,45.72,79265.68,0.0,-0.98442,1e-05,2.90236]
[1777259868774,45.72,79265.68,0.0,-0.98442,1e-05,2.90236]
[1777259872924,45.71,79257.89,0.0,-0.98451,1e-05,2.8867]
[1777259873932,45.71,79257.89,0.0,-0.98451,1e-05,2.8867]
[1777259874021,45.71,79257.89,0.0,-0.98451,1e-05,2.8867]
[1777259874037,45.71,79257.89,0.0,-0.98451,1e-05,2.8867]
[1777259874270,45.71,79257.89,0.0,-0.98451,1e-05,2.8867]
[1777259874372,45.71,79252.8,0.0,-0.98457,1e-05,2.87699]
[1777259876953,45.71,79244.82,0.0,-0.98467,1e-05,2.86162]
[1777259877956,45.71,79244.82,0.0,-0.98467,1e-05,2.86162]
[1777259878020,45.71,79244.82,0.0,-0.98467,1e-05,2.86162]
[1777259884006,45.71,79244.11,0.0,-0.98468,1e-05,2.8593]
[1777259889037,45.71,79243.9,0.0,-0.98469,1e-05,2.85818]
[1777259894072,45.7,79245.97,0.0,-0.98467,1e-05,2.86129]
[1777259895462,45.7,79245.97,0.0,-0.98467,1e-05,2.86129]
[1777259895520,45.7,79245.97,0.0,-0.98467,1e-05,2.86129]
[1777259896073,45.7,79245.22,0.0,-0.98468,1e-05,2.85974]
[1777259896275,45.7,79245.22,0.0,-0.98468,1e-05,2.85974]
[1777259896277,45.7,79243.46,0.0,-0.9847,1e-05,2.85631]
[1777259902127,45.7,79245.87,0.0,-0.98468,1e-05,2.85988]
[1777259902819,45.7,79245.87,0.0,-0.98468,1e-05,2.85988]
[1777259903022,45.7,79245.87,0.0,-0.98468,1e-05,2.85988]
[1777259905689,45.7,79246.37,0.0,-0.98467,1e-05,2.86065]
[1777259905149,45.7,79250.61,0.0,-0.98463,1e-05,2.86823]
[1777259905775,45.7,79250.61,0.0,-0.98463,1e-05,2.86823]
[1777259906155,45.7,79252.92,0.0,-0.9846,1e-05,2.87237]
[1777259907943,45.7,79252.53,0.0,-0.98461,1e-05,2.87146]
[1777259908018,45.7,79252.53,0.0,-0.98461,1e-05,2.87146]
[1777259911347,45.7,79253.55,0.0,-0.9846,1e-05,2.87284]
[1777259911526,45.7,79253.55,0.0,-0.9846,1e-05,2.87284]
[1777259911627,45.7,79254.81,0.0,-0.98459,1e-05,2.87321]
[1777259914914,45.69,79255.7,0.0,-0.98459,1e-05,2.87432]
[1777259915019,45.69,79255.7,0.0,-0.98459,1e-05,2.87432]
[1777259917460,45.69,79254.41,0.0,-0.98461,1e-05,2.87155]
[1777259917519,45.69,79254.41,0.0,-0.98461,1e-05,2.87155]
[1777259917561,45.69,79255.14,0.0,-0.9846,1e-05,2.87274]
[1777259918502,45.69,79255.14,0.0,-0.9846,1e-05,2.87274]
[1777259918518,45.69,79255.14,0.0,-0.9846,1e-05,2.87274]
[1777259918582,45.69,79250.35,0.0,-0.98465,1e-05,2.86363]
[1777259924282,45.69,79249.43,0.0,-0.98467,1e-05,2.86097]
[1777259928556,45.69,79248.94,0.0,-0.98468,1e-05,2.8596]
[1777259928565,45.69,79224.52,0.0,-0.98496,1e-05,2.81429]
[1777259929317,45.69,79213.1,0.0,-0.98508,1e-05,2.79329]
[1777259930328,45.69,79211.38,0.0,-0.9851,1e-05,2.79011]
[1777259931755,45.69,79208.95,0.0,-0.98513,1e-05,2.78565]
[1777259932339,45.69,79198.79,0.0,-0.98524,1e-05,2.76715]
[1777259933346,45.69,79192.9,0.0,-0.98531,1e-05,2.75649]
[1777259936367,45.69,79198.16,0.0,-0.98525,1e-05,2.76611]
[1777259937374,45.69,79205.16,0.0,-0.98517,1e-05,2.77883]
[1777259938381,45.69,79207.51,0.0,-0.98515,1e-05,2.7831]
[1777259940395,45.69,79211.16,0.0,-0.98511,1e-05,2.78971]
[1777259941301,45.69,79211.16,0.0,-0.98511,1e-05,2.78971]
[1777259941522,45.69,79211.16,0.0,-0.98511,1e-05,2.78971]
[1777259941854,45.69,79212.78,0.0,-0.98509,1e-05,2.79264]
[1777259942019,45.69,79212.78,0.0,-0.98509,1e-05,2.79264]
[1777259942408,45.69,79213.76,0.0,-0.98508,1e-05,2.7944]
[1777259945688,45.68,79213.33,0.0,-0.98508,1e-05,2.79354]
[1777259945775,45.68,79216.21,0.0,-0.98505,1e-05,2.79877]
[1777259946437,45.68,79220.7,0.0,-0.985,1e-05,2.80695]
[1777259948451,45.68,79223.99,0.0,-0.98496,1e-05,2.81286]
[1777259953534,45.68,79224.35,0.0,-0.98496,1e-05,2.81327]
[1777259953592,45.68,79228.64,0.0,-0.98491,1e-05,2.8211]
[1777259953774,45.68,79228.64,0.0,-0.98491,1e-05,2.8211]
[1777259954033,45.68,79228.64,0.0,-0.98491,1e-05,2.8211]
[1777259954268,45.68,79228.64,0.0,-0.98491,1e-05,2.8211]
[1777259954495,45.68,79229.97,0.0,-0.9849,1e-05,2.82347]
[1777259957516,45.68,79245.69,0.0,-0.98472,1e-05,2.85231]
[1777259958523,45.68,79258.13,0.0,-0.98458,1e-05,2.87535]
[1777259959530,45.68,79257.51,0.0,-0.98459,1e-05,2.87402]
[1777259960071,45.68,79257.51,0.0,-0.98459,1e-05,2.87402]
[1777259960268,45.68,79257.51,0.0,-0.98459,1e-05,2.87402]
[1777259964147,45.68,79257.22,0.0,-0.9846,1e-05,2.87281]
[1777259964190,45.68,79257.22,0.0,-0.9846,1e-05,2.87281]
[1777259964564,45.68,79257.46,0.0,-0.9846,1e-05,2.87309]
[1777259965753,45.68,79257.46,0.0,-0.9846,1e-05,2.87309]
[1777259965769,45.68,79257.12,0.0,-0.9846,1e-05,2.87228]
[1777259972620,45.67,79257.74,0.0,-0.98461,1e-05,2.87048]
[1777259974071,45.67,79258.91,0.0,-0.9846,1e-05,2.87249]
[1777259974270,45.67,79258.91,0.0,-0.9846,1e-05,2.87249]
[1777259974711,45.67,79258.91,0.0,-0.9846,1e-05,2.87249]
[1777259974769,45.67,79258.91,0.0,-0.9846,1e-05,2.87249]
[1777259975642,45.67,79260.96,0.0,-0.98458,1e-05,2.87599]
[1777259980677,45.67,79266.23,0.0,-0.98452,1e-05,2.88497]
[1777259982691,45.67,79270.65,0.0,-0.98447,1e-05,2.89288]
[1777259984706,45.67,79264.71,0.0,-0.98454,1e-05,2.88133]
[1777259986727,45.67,79261.2,0.0,-0.98459,1e-05,2.87437]
[1777259987730,45.66,79269.79,0.0,-0.98449,1e-05,2.89029]
[1777259988737,45.66,79266.63,0.0,-0.98453,1e-05,2.88418]
[1777259989743,45.66,79265.13,0.0,-0.98455,1e-05,2.88117]
[1777259991759,45.66,79262.83,0.0,-0.98458,1e-05,2.87632]
[1777259996793,45.66,79261.69,0.0,-0.98459,1e-05,2.87332]
[1777260001829,45.66,79261.55,0.0,-0.9846,1e-05,2.87222]
[1777260005857,45.65,79266.35,0.0,-0.98455,1e-05,2.88052]
[1777260010892,45.64,79264.33,0.0,-0.9846,1e-05,2.87268]
[1777260012906,45.63,79270.04,0.0,-0.98454,1e-05,2.88177]
[1777260017941,45.62,79268.64,0.0,-0.98458,1e-05,2.87512]
[1777260020962,45.61,79262.77,0.0,-0.98467,1e-05,2.86177]
[1777260022976,45.61,79257.98,0.0,-0.98473,1e-05,2.85132]
[1777260028012,45.6,79253.57,0.0,-0.9848,1e-05,2.83941]
[1777260033047,45.58,79255.62,0.0,-0.98481,1e-05,2.83779]
[1777260036068,45.58,79260.89,0.0,-0.98477,1e-05,2.84539]
[1777260039089,45.57,79269.0,0.0,-0.98469,1e-05,2.85826]
[1777260044124,45.56,79266.87,0.0,-0.98474,1e-05,2.85054]
[1777260049159,45.54,79267.54,0.0,-0.98475,1e-05,2.84807]
[1777260054195,45.53,79266.81,0.0,-0.98478,1e-05,2.84305]
[1777260058223,45.52,79269.89,0.0,-0.98477,1e-05,2.84586]
[1777260062251,45.51,79266.61,0.0,-0.98482,1e-05,2.83685]
[1777260067287,45.5,79267.21,0.0,-0.98484,1e-05,2.83441]
[1777260071315,45.49,79275.35,0.0,-0.98476,1e-05,2.8467]
[1777260072322,45.49,79279.48,0.0,-0.98472,1e-05,2.85367]
[1777260077357,45.48,79279.71,0.0,-0.98474,1e-05,2.8504]
[1777260082391,45.46,79278.31,0.0,-0.98478,1e-05,2.84414]
[1777260087427,45.45,79279.82,0.0,-0.98478,1e-05,2.84333]
[1777260090448,45.44,79287.59,0.0,-0.98471,1e-05,2.85567]
[1777260091455,45.44,79291.1,0.0,-0.98468,1e-05,2.85969]
[1777260093469,45.44,79279.72,0.0,-0.98482,1e-05,2.83698]
[1777260094476,45.43,79277.32,0.0,-0.98485,1e-05,2.83181]
[1777260099511,45.42,79275.61,0.0,-0.98489,1e-05,2.82519]
[1777260100518,45.42,79270.93,0.0,-0.98495,1e-05,2.81584]
[1777260102532,45.42,79275.6,0.0,-0.98491,1e-05,2.82316]
[1777260104546,45.41,79279.11,0.0,-0.98487,1e-05,2.8283]
[1777260109580,45.4,79276.35,0.0,-0.98493,1e-05,2.81976]
[1777260112602,45.39,79269.46,0.0,-0.98502,1e-05,2.80503]
[1777260113616,45.39,79264.44,0.0,-0.98508,1e-05,2.79514]
[1777260114621,45.39,79259.66,0.0,-0.98513,1e-05,2.78574]
[1777260117642,45.38,79253.68,0.0,-0.98521,1e-05,2.77298]
[1777260119656,45.38,79252.56,0.0,-0.98523,1e-05,2.76978]
[1777260120663,45.38,79257.85,0.0,-0.98518,1e-05,2.77888]
[1777260121669,45.37,79261.11,0.0,-0.98514,1e-05,2.78426]
[1777260122677,45.37,79265.9,0.0,-0.98509,1e-05,2.79245]
[1777260127712,45.36,79268.04,0.0,-0.98509,1e-05,2.7933]
[1777260129726,45.36,79272.68,0.0,-0.98505,1e-05,2.8006]
[1777260134761,45.35,79272.65,0.0,-0.98507,1e-05,2.79738]
[1777260136775,45.34,79267.8,0.0,-0.98513,1e-05,2.78721]
[1777260137782,45.34,79264.14,0.0,-0.98517,1e-05,2.77987]
[1777260139796,45.34,79264.36,0.0,-0.98518,1e-05,2.77908]
[1777260144830,45.33,79262.95,0.0,-0.98521,1e-05,2.77358]
[1777260145838,45.33,79247.29,0.0,-0.98539,1e-05,2.74445]
[1777260146845,45.32,79230.27,0.0,-0.98558,1e-05,2.71311]
[1777260147852,45.32,79233.03,0.0,-0.98555,1e-05,2.71756]
[1777260148859,45.32,79233.63,0.0,-0.98555,1e-05,2.71818]
[1777260149128,45.32,79233.63,0.0,-0.98555,1e-05,2.71818]
[1777260149268,45.32,79233.63,0.0,-0.98555,1e-05,2.71818]
[1777260151880,45.32,79238.41,0.0,-0.98551,1e-05,2.72364]
[1777260153720,45.31,79239.73,0.0,-0.9855,1e-05,2.72555]
[1777260153770,45.31,79239.73,0.0,-0.9855,1e-05,2.72555]
[1777260153894,45.31,79240.27,0.0,-0.9855,1e-05,2.72604]
[1777260158929,45.3,79240.03,0.0,-0.98552,1e-05,2.72319]
[1777260160942,45.3,79234.64,0.0,-0.98558,1e-05,2.71251]
[1777260163964,45.29,79230.52,0.0,-0.98564,1e-05,2.70324]
[1777260164971,45.29,79227.24,0.0,-0.98567,1e-05,2.69735]
[1777260165978,45.29,79227.25,0.0,-0.98568,1e-05,2.69648]
[1777260170045,45.29,79230.81,0.0,-0.98565,1e-05,2.70155]
[1777260172095,45.28,79235.64,0.0,-0.9856,1e-05,2.70935]
[1777260175060,45.28,79238.04,0.0,-0.98559,1e-05,2.71182]
[1777260179088,45.27,79244.84,0.0,-0.98552,1e-05,2.72221]
[1777260180095,45.27,79250.16,0.0,-0.98547,1e-05,2.73134]
[1777260185130,45.26,79255.28,0.0,-0.98543,1e-05,2.7381]
[1777260186907,45.26,79255.28,0.0,-0.98543,1e-05,2.7381]
[1777260187008,45.26,79261.15,0.0,-0.98537,1e-05,2.74772]
[1777260188151,45.25,79264.52,0.0,-0.98533,1e-05,2.75331]
[1777260189772,45.25,79264.52,0.0,-0.98533,1e-05,2.75331]
[1777260190366,45.25,79263.85,0.0,-0.98535,1e-05,2.75155]
[1777260190518,45.25,79263.85,0.0,-0.98535,1e-05,2.75155]
[1777260190620,45.25,79264.81,0.0,-0.98534,1e-05,2.75276]
[1777260191673,45.25,79264.81,0.0,-0.98534,1e-05,2.75276]
[1777260192179,45.25,79274.74,0.0,-0.98523,1e-05,2.76982]
[1777260193186,45.25,79278.7,0.0,-0.98519,1e-05,2.7765]
[1777260195330,45.24,79278.89,0.0,-0.9852,1e-05,2.77627]
[1777260196207,45.24,79270.79,0.0,-0.98529,1e-05,2.76028]
[1777260197214,45.24,79264.81,0.0,-0.98536,1e-05,2.74882]
[1777260199228,45.23,79255.98,0.0,-0.98547,1e-05,2.73172]
[1777260200251,45.23,79255.98,0.0,-0.98547,1e-05,2.73172]
[1777260200269,45.23,79255.98,0.0,-0.98547,1e-05,2.73172]
[1777260200352,45.23,79250.87,0.0,-0.98553,1e-05,2.72197]
[1777260206277,45.22,79249.03,0.0,-0.98556,1e-05,2.71578]
[1777260208627,45.22,79247.74,0.0,-0.98558,1e-05,2.71299]
[1777260208775,45.22,79247.74,0.0,-0.98558,1e-05,2.71299]
[1777260208803,45.22,79247.02,0.0,-0.98559,1e-05,2.71123]
[1777260209298,45.22,79250.31,0.0,-0.98556,1e-05,2.71671]
[1777260210211,45.22,79250.31,0.0,-0.98556,1e-05,2.71671]
[1777260210270,45.22,79250.31,0.0,-0.98556,1e-05,2.71671]
[1777260210305,45.22,79260.06,0.0,-0.98545,1e-05,2.73389]
[1777260211312,45.21,79261.88,0.0,-0.98545,1e-05,2.73495]
[1777260212948,45.21,79261.88,0.0,-0.98545,1e-05,2.73495]
[1777260213019,45.21,79261.88,0.0,-0.98545,1e-05,2.73495]
[1777260212977,45.21,79265.73,0.0,-0.98541,1e-05,2.74145]
[1777260213897,45.21,79265.73,0.0,-0.98541,1e-05,2.74145]
[1777260214018,45.21,79265.73,0.0,-0.98541,1e-05,2.74145]
[1777260213905,45.21,79268.78,0.0,-0.98538,1e-05,2.74648]
[1777260218002,45.21,79267.71,0.0,-0.9854,1e-05,2.74298]
[1777260218019,45.21,79267.71,0.0,-0.9854,1e-05,2.74298]
[1777260218409,45.2,79267.7,0.0,-0.9854,1e-05,2.74245]
[1777260218520,45.2,79267.7,0.0,-0.9854,1e-05,2.74245]
[1777260218621,45.2,79266.85,0.0,-0.98541,1e-05,2.74039]
[1777260224404,45.19,79265.98,0.0,-0.98544,1e-05,2.73579]
[1777260226398,45.19,79266.05,0.0,-0.98544,1e-05,2.73542]
[1777260226520,45.19,79266.05,0.0,-0.98544,1e-05,2.73542]
[1777260226621,45.19,79265.09,0.0,-0.98546,1e-05,2.73318]
[1777260227088,45.19,79265.09,0.0,-0.98546,1e-05,2.73318]
[1777260227269,45.19,79265.09,0.0,-0.98546,1e-05,2.73318]
[1777260230669,45.18,79265.49,0.0,-0.98546,1e-05,2.73243]
[1777260230769,45.18,79265.49,0.0,-0.98546,1e-05,2.73243]
[1777260230771,45.18,79264.42,0.0,-0.98548,1e-05,2.72999]
[1777260231164,45.18,79264.42,0.0,-0.98548,1e-05,2.72999]
[1777260231269,45.18,79264.42,0.0,-0.98548,1e-05,2.72999]
[1777260235652,45.18,79261.04,0.0,-0.98553,1e-05,2.72196]
[1777260235769,45.18,79261.04,0.0,-0.98553,1e-05,2.72196]
[1777260235870,45.17,79257.78,0.0,-0.98556,1e-05,2.71559]
[1777260236390,45.17,79257.78,0.0,-0.98556,1e-05,2.71559]
[1777260236519,45.17,79257.78,0.0,-0.98556,1e-05,2.71559]
[1777260236621,45.17,79253.72,0.0,-0.98561,1e-05,2.7078]
[1777260239509,45.17,79250.03,0.0,-0.98566,1e-05,2.69983]
[1777260241126,45.17,79249.39,0.0,-0.98567,1e-05,2.69825]
[1777260241267,45.17,79249.39,0.0,-0.98567,1e-05,2.69825]
[1777260241704,45.17,79249.39,0.0,-0.98567,1e-05,2.69825]
[1777260241768,45.17,79249.39,0.0,-0.98567,1e-05,2.69825]
[1777260241857,45.16,79249.14,0.0,-0.98568,1e-05,2.69738]
[1777260246920,45.16,79246.81,0.0,-0.98571,1e-05,2.69152]
[1777260248437,45.16,79244.97,0.0,-0.98574,1e-05,2.6874]
[1777260248518,45.16,79244.97,0.0,-0.98574,1e-05,2.6874]
[1777260248572,45.15,79243.15,0.0,-0.98576,1e-05,2.68373]
[1777260249768,45.15,79243.15,0.0,-0.98576,1e-05,2.68373]
[1777260250019,45.15,79243.15,0.0,-0.98576,1e-05,2.68373]
[1777260250046,45.15,79246.12,0.0,-0.98573,1e-05,2.68866]
[1777260252069,45.15,79248.3,0.0,-0.98571,1e-05,2.69216]
[1777260251593,45.15,79253.72,0.0,-0.98565,1e-05,2.70149]
[1777260252269,45.15,79253.72,0.0,-0.98565,1e-05,2.70149]
[1777260253034,45.15,79253.72,0.0,-0.98565,1e-05,2.70149]
[1777260253076,45.15,79257.19,0.0,-0.98562,1e-05,2.70687]
[1777260253269,45.15,79257.19,0.0,-0.98562,1e-05,2.70687]
[1777260258642,45.14,79258.02,0.0,-0.98562,1e-05,2.70614]
[1777260262832,45.14,79258.27,0.0,-0.98563,1e-05,2.70526]
[1777260263020,45.14,79258.27,0.0,-0.98563,1e-05,2.70526]
[1777260262933,45.13,79258.28,0.0,-0.98563,1e-05,2.70483]
[1777260263678,45.13,79260.85,0.0,-0.98561,1e-05,2.70902]
[1777260264270,45.13,79260.85,0.0,-0.98561,1e-05,2.70902]
[1777260269077,45.13,79265.95,0.0,-0.98556,1e-05,2.7164]
[1777260268712,45.12,79269.51,0.0,-0.98553,1e-05,2.72238]
[1777260269272,45.12,79269.51,0.0,-0.98553,1e-05,2.72238]
[1777260269719,45.12,79271.82,0.0,-0.9855,1e-05,2.72609]
[1777260270726,45.12,79271.82,0.0,-0.9855,1e-05,2.72609]
[1777260270769,45.12,79271.82,0.0,-0.9855,1e-05,2.72609]
[1777260276767,45.11,79272.92,0.0,-0.98552,1e-05,2.72296]
[1777260277284,45.11,79272.92,0.0,-0.98552,1e-05,2.72296]
[1777260277521,45.11,79272.92,0.0,-0.98552,1e-05,2.72296]
[1777260278154,45.11,79273.32,0.0,-0.98552,1e-05,2.72321]
[1777260278268,45.11,79273.32,0.0,-0.98552,1e-05,2.72321]
[1777260278782,45.11,79274.1,0.0,-0.98551,1e-05,2.72414]
[1777260282059,45.1,79271.99,0.0,-0.98554,1e-05,2.71935]
[1777260282275,45.1,79270.72,0.0,-0.98556,1e-05,2.71658]
[1777260288852,45.09,79268.68,0.0,-0.9856,1e-05,2.70967]
[1777260290795,45.09,79268.3,0.0,-0.98561,1e-05,2.70853]
[1777260291020,45.09,79268.3,0.0,-0.98561,1e-05,2.70853]
[1777260291111,45.09,79269.07,0.0,-0.98561,1e-05,2.70902]
[1777260291921,45.09,79269.07,0.0,-0.98561,1e-05,2.70902]
[1777260292019,45.09,79269.07,0.0,-0.98561,1e-05,2.70902]
[1777260297147,45.08,79267.92,0.0,-0.98563,1e-05,2.70471]
[1777260297269,45.08,79267.92,0.0,-0.98563,1e-05,2.70471]
[1777260302951,45.07,79267.82,0.0,-0.98565,1e-05,2.7019]
[1777260303322,45.07,79267.82,0.0,-0.98565,1e-05,2.7019]
[1777260303519,45.07,79267.82,0.0,-0.98565,1e-05,2.7019]
[1777260303962,45.07,79267.71,0.0,-0.98565,1e-05,2.70127]
[1777260306058,45.07,79268.11,0.0,-0.98565,1e-05,2.70156]
[1777260306269,45.06,79269.52,0.0,-0.98564,1e-05,2.70323]
[1777260312017,45.06,79271.4,0.0,-0.98563,1e-05,2.70444]
[1777260313258,45.06,79271.78,0.0,-0.98563,1e-05,2.70469]
[1777260313269,45.06,79271.78,0.0,-0.98563,1e-05,2.70469]
[1777260316044,45.05,79267.99,0.0,-0.98568,1e-05,2.69654]
[1777260316902,45.05,79267.99,0.0,-0.98568,1e-05,2.69654]
[1777260317019,45.05,79267.99,0.0,-0.98568,1e-05,2.69654]
[1777260317518,45.05,79267.3,0.0,-0.9857,1e-05,2.69445]
[1777260318058,45.05,79268.32,0.0,-0.98568,1e-05,2.69629]
[1777260321079,45.04,79264.43,0.0,-0.98573,1e-05,2.68804]
[1777260321368,45.04,79264.43,0.0,-0.98573,1e-05,2.68804]
[1777260321519,45.04,79264.43,0.0,-0.98573,1e-05,2.68804]
[1777260322086,45.04,79259.1,0.0,-0.98579,1e-05,2.67805]
[1777260323092,45.04,79257.78,0.0,-0.98581,1e-05,2.6749]
[1777260324099,45.04,79251.47,0.0,-0.98588,1e-05,2.66324]
[1777260325532,45.04,79249.96,0.0,-0.9859,1e-05,2.66055]
[1777260325771,45.04,79249.96,0.0,-0.9859,1e-05,2.66055]
[1777260326003,45.04,79249.96,0.0,-0.9859,1e-05,2.66055]
[1777260326018,45.04,79249.96,0.0,-0.9859,1e-05,2.66055]
[1777260326113,45.04,79249.38,0.0,-0.98591,1e-05,2.65916]
[1777260331149,45.03,79249.92,0.0,-0.98593,1e-05,2.65629]
[1777260334927,45.03,79250.3,0.0,-0.98593,1e-05,2.65626]
[1777260335018,45.03,79250.3,0.0,-0.98593,1e-05,2.65626]
[1777260340212,45.02,79251.16,0.0,-0.98593,1e-05,2.65534]
[1777260342283,45.02,79251.55,0.0,-0.98593,1e-05,2.65568]
[1777260342468,45.02,79251.55,0.0,-0.98593,1e-05,2.65568]
[1777260342523,45.02,79251.55,0.0,-0.98593,1e-05,2.65568]
[1777260342625,45.02,79251.64,0.0,-0.98593,1e-05,2.65549]
[1777260348271,45.01,79252.54,0.0,-0.98593,1e-05,2.65498]
[1777260351463,45.01,79249.17,0.0,-0.98597,1e-05,2.64828]
[1777260351525,45.01,79249.17,0.0,-0.98597,1e-05,2.64828]
[1777260352133,45.01,79249.17,0.0,-0.98597,1e-05,2.64828]
[1777260352267,45.01,79245.76,0.0,-0.98601,1e-05,2.64188]
[1777260352299,45.0,79245.1,0.0,-0.98602,1e-05,2.64038]
[1777260357337,45.0,79244.89,0.0,-0.98603,1e-05,2.6384]
[1777260361886,45.0,79243.18,0.0,-0.98606,1e-05,2.63443]
[1777260362018,45.0,79243.18,0.0,-0.98606,1e-05,2.63443]
[1777260368714,44.99,79243.2,0.0,-0.98607,1e-05,2.63294]
[1777260368769,44.99,79243.2,0.0,-0.98607,1e-05,2.63294]
[1777260369092,44.99,79243.2,0.0,-0.98607,1e-05,2.63294]
[1777260369120,44.99,79242.33,0.0,-0.98608,1e-05,2.63049]
[1777260369268,44.99,79242.33,0.0,-0.98608,1e-05,2.63049]
[1777260370661,44.99,79245.15,0.0,-0.98605,1e-05,2.63518]
[1777260370772,44.99,79245.15,0.0,-0.98605,1e-05,2.63518]
[1777260372444,44.98,79250.56,0.0,-0.986,1e-05,2.64384]
[1777260377479,44.98,79251.91,0.0,-0.986,1e-05,2.64463]
[1777260378895,44.98,79251.91,0.0,-0.986,1e-05,2.64463]
[1777260379018,44.98,79251.91,0.0,-0.986,1e-05,2.64463]
[1777260379607,44.98,79252.19,0.0,-0.986,1e-05,2.64481]
[1777260379768,44.98,79252.19,0.0,-0.986,1e-05,2.64481]
[1777260379869,44.98,79252.87,0.0,-0.98599,1e-05,2.6457]
[1777260384658,44.97,79256.26,0.0,-0.98596,1e-05,2.65044]
[1777260384768,44.97,79256.26,0.0,-0.98596,1e-05,2.65044]
[1777260389563,44.96,79263.29,0.0,-0.9859,1e-05,2.66097]
[1777260390827,44.96,79263.29,0.0,-0.9859,1e-05,2.66097]
[1777260391019,44.96,79263.29,0.0,-0.9859,1e-05,2.66097]
[1777260391106,44.96,79263.29,0.0,-0.9859,1e-05,2.66097]
[1777260391190,44.96,79266.8,0.0,-0.98587,1e-05,2.66482]
[1777260391269,44.96,79266.8,0.0,-0.98587,1e-05,2.66482]
[1777260395331,44.96,79267.4,0.0,-0.98587,1e-05,2.66482]
[1777260395521,44.96,79267.4,0.0,-0.98587,1e-05,2.66482]
[1777260400230,44.95,79264.74,0.0,-0.98591,1e-05,2.65866]
[1777260400269,44.95,79264.97,0.0,-0.98591,1e-05,2.65873]
[1777260400600,44.95,79264.97,0.0,-0.98591,1e-05,2.65873]
[1777260400768,44.95,79264.97,0.0,-0.98591,1e-05,2.65873]
[1777260400869,44.95,79265.9,0.0,-0.9859,1e-05,2.66005]
[1777260407070,44.94,79266.6,0.0,-0.98591,1e-05,2.65957]
[1777260407268,44.94,79266.49,0.0,-0.98591,1e-05,2.65902]
[1777260412945,44.94,79266.37,0.0,-0.98592,1e-05,2.6571]
[1777260413019,44.94,79266.37,0.0,-0.98592,1e-05,2.6571]
[1777260413131,44.94,79266.37,0.0,-0.98592,1e-05,2.6571]
[1777260413203,44.94,79271.48,0.0,-0.98587,1e-05,2.66554]
[1777260413273,44.94,79271.48,0.0,-0.98587,1e-05,2.66554]
[1777260413737,44.94,79275.96,0.0,-0.98582,1e-05,2.67357]
[1777260418771,44.93,79277.03,0.0,-0.98582,1e-05,2.67363]
[1777260422326,44.93,79274.77,0.0,-0.98585,1e-05,2.66848]
[1777260422518,44.93,79274.77,0.0,-0.98585,1e-05,2.66848]
[1777260426711,44.92,79274.21,0.0,-0.98587,1e-05,2.66605]
[1777260426778,44.92,79274.21,0.0,-0.98587,1e-05,2.66605]
[1777260427095,44.92,79274.21,0.0,-0.98587,1e-05,2.66605]
[1777260427268,44.92,79274.21,0.0,-0.98587,1e-05,2.66605]
[1777260427125,44.92,79273.59,0.0,-0.98588,1e-05,2.66458]
[1777260431071,44.92,79275.18,0.0,-0.98587,1e-05,2.66638]
[1777260431272,44.92,79275.18,0.0,-0.98587,1e-05,2.66638]
[1777260435592,44.91,79274.02,0.0,-0.98589,1e-05,2.66255]
[1777260435601,44.91,79274.02,0.0,-0.98589,1e-05,2.66255]
[1777260435769,44.91,79274.02,0.0,-0.98589,1e-05,2.66255]
[1777260435891,44.91,79275.01,0.0,-0.98588,1e-05,2.66397]
[1777260440635,44.9,79274.15,0.0,-0.9859,1e-05,2.66105]
[1777260440775,44.9,79274.15,0.0,-0.9859,1e-05,2.66105]
[1777260440843,44.9,79274.15,0.0,-0.9859,1e-05,2.66105]
[1777260441019,44.9,79274.15,0.0,-0.9859,1e-05,2.66105]
[1777260441070,44.9,79273.15,0.0,-0.98591,1e-05,2.65892]
[1777260446967,44.9,79275.5,0.0,-0.9859,1e-05,2.66107]
[1777260447984,44.9,79275.5,0.0,-0.9859,1e-05,2.66107]
[1777260448020,44.9,79275.5,0.0,-0.9859,1e-05,2.66107]
[1777260451203,44.89,79274.57,0.0,-0.98592,1e-05,2.65838]
[1777260451269,44.89,79274.57,0.0,-0.98592,1e-05,2.65838]
[1777260451305,44.89,79275.13,0.0,-0.98592,1e-05,2.657]
[1777260456651,44.88,79274.67,0.0,-0.98594,1e-05,2.65484]
[1777260456769,44.88,79274.67,0.0,-0.98594,1e-05,2.65484]
[1777260459381,44.88,79277.8,0.0,-0.98591,1e-05,2.65944]
[1777260459523,44.88,79277.8,0.0,-0.98591,1e-05,2.65944]
[1777260460059,44.88,79280.25,0.0,-0.98588,1e-05,2.66348]
[1777260461510,44.88,79282.66,0.0,-0.98586,1e-05,2.66745]
[1777260461528,44.88,79282.66,0.0,-0.98586,1e-05,2.66745]
[1777260466241,44.87,79283.32,0.0,-0.98586,1e-05,2.66721]
[1777260466267,44.87,79283.32,0.0,-0.98586,1e-05,2.66721]
[1777260466990,44.87,79282.51,0.0,-0.98587,1e-05,2.6654]
[1777260467021,44.87,79282.51,0.0,-0.98587,1e-05,2.6654]
[1777260467108,44.87,79276.83,0.0,-0.98594,1e-05,2.65488]
[1777260468115,44.87,79271.06,0.0,-0.986,1e-05,2.64424]
[1777260470129,44.87,79270.06,0.0,-0.98601,1e-05,2.64182]
[1777260471311,44.87,79270.06,0.0,-0.98601,1e-05,2.64182]
[1777260471521,44.87,79271.78,0.0,-0.986,1e-05,2.64458]
[1777260477189,44.86,79272.57,0.0,-0.986,1e-05,2.64474]
[1777260477272,44.86,79272.57,0.0,-0.986,1e-05,2.64474]
[1777260477806,44.86,79272.73,0.0,-0.986,1e-05,2.6441]
[1777260478019,44.86,79272.73,0.0,-0.986,1e-05,2.6441]
[1777260478185,44.86,79273.49,0.0,-0.98599,1e-05,2.64545]
[1777260480582,44.86,79274.65,0.0,-0.98598,1e-05,2.6469]
[1777260480773,44.86,79274.65,0.0,-0.98598,1e-05,2.6469]
[1777260486241,44.85,79275.28,0.0,-0.98599,1e-05,2.64615]
[1777260489519,44.85,79275.03,0.0,-0.986,1e-05,2.64477]
[1777260490007,44.85,79275.03,0.0,-0.986,1e-05,2.64477]
[1777260490020,44.85,79275.03,0.0,-0.986,1e-05,2.64477]
[1777260490269,44.85,79273.64,0.0,-0.98601,1e-05,2.64199]
[1777260495304,44.84,79267.24,0.0,-0.98609,1e-05,2.62879]
[1777260500340,44.84,79267.72,0.0,-0.9861,1e-05,2.62824]
[1777260505374,44.83,79267.53,0.0,-0.98611,1e-05,2.62651]
[1777260510409,44.83,79267.52,0.0,-0.98612,1e-05,2.62512]
[1777260515443,44.82,79266.97,0.0,-0.98614,1e-05,2.6211]
[1777260520479,44.82,79269.02,0.0,-0.98613,1e-05,2.62339]
[1777260525514,44.81,79272.13,0.0,-0.9861,1e-05,2.62754]
[1777260530550,44.81,79270.48,0.0,-0.98613,1e-05,2.62323]
[1777260535585,44.8,79271.02,0.0,-0.98613,1e-05,2.62284]
[1777260540620,44.8,79275.05,0.0,-0.98609,1e-05,2.62864]
[1777260545655,44.79,79278.67,0.0,-0.98606,1e-05,2.63367]
[1777260550690,44.79,79277.61,0.0,-0.98608,1e-05,2.63037]
[1777260555725,44.78,79279.86,0.0,-0.98607,1e-05,2.63295]
[1777260560760,44.78,79279.77,0.0,-0.98608,1e-05,2.63136]
[1777260565795,44.77,79280.26,0.0,-0.98608,1e-05,2.6308]
[1777260570829,44.77,79279.26,0.0,-0.9861,1e-05,2.62762]
[1777260575865,44.76,79277.71,0.0,-0.98614,1e-05,2.62179]
[1777260578886,44.76,79271.62,0.0,-0.98621,1e-05,2.61021]
[1777260583921,44.76,79270.63,0.0,-0.98622,1e-05,2.6072]
[1777260588955,44.75,79274.26,0.0,-0.98619,1e-05,2.61241]
[1777260593990,44.75,79274.91,0.0,-0.98619,1e-05,2.61232]
[1777260599029,44.74,79273.85,0.0,-0.98621,1e-05,2.60922]
[1777260601076,44.74,79277.51,0.0,-0.98618,1e-05,2.61523]
[1777260602082,44.74,79289.28,0.0,-0.98605,1e-05,2.63588]
[1777260603090,44.74,79291.58,0.0,-0.98603,1e-05,2.63969]
[1777260605104,44.74,79287.36,0.0,-0.98608,1e-05,2.63159]
[1777260610138,44.73,79284.93,0.0,-0.98611,1e-05,2.62589]
[1777260611758,44.73,79284.85,0.0,-0.98611,1e-05,2.62548]
[1777260613522,44.73,79284.96,0.0,-0.98612,1e-05,2.62513]
[1777260618195,44.73,79275.73,0.0,-0.98622,1e-05,2.60744]
[1777260619128,44.73,79275.73,0.0,-0.98622,1e-05,2.60744]
[1777260619268,44.73,79275.73,0.0,-0.98622,1e-05,2.60744]
[1777260619338,44.73,79275.73,0.0,-0.98622,1e-05,2.60744]
[1777260619369,44.73,79276.09,0.0,-0.98622,1e-05,2.60783]
[1777260619518,44.73,79276.09,0.0,-0.98622,1e-05,2.60783]
[1777260623204,44.72,79278.77,0.0,-0.9862,1e-05,2.61185]
[1777260623268,44.72,79278.77,0.0,-0.9862,1e-05,2.61185]
[1777260623305,44.72,79278.77,0.0,-0.9862,1e-05,2.61185]
[1777260623369,44.72,79282.17,0.0,-0.98616,1e-05,2.61762]
[1777260623521,44.72,79282.17,0.0,-0.98616,1e-05,2.61762]
[1777260629271,44.72,79282.86,0.0,-0.98616,1e-05,2.61728]
[1777260630279,44.72,79286.54,0.0,-0.98613,1e-05,2.62355]
[1777260631286,44.72,79289.58,0.0,-0.9861,1e-05,2.627]
[1777260632144,44.72,79289.58,0.0,-0.9861,1e-05,2.627]
[1777260632267,44.72,79289.58,0.0,-0.9861,1e-05,2.627]
[1777260632321,44.72,79289.58,0.0,-0.9861,1e-05,2.627]
[1777260632368,44.71,79293.26,0.0,-0.98607,1e-05,2.63327]
[1777260632518,44.71,79293.26,0.0,-0.98607,1e-05,2.63327]
[1777260638334,44.71,79293.87,0.0,-0.98607,1e-05,2.63263]
[1777260640349,44.71,79298.91,0.0,-0.98602,1e-05,2.64104]
[1777260640647,44.71,79298.91,0.0,-0.98602,1e-05,2.64104]
[1777260640768,44.71,79298.91,0.0,-0.98602,1e-05,2.64104]
[1777260640773,44.71,79298.91,0.0,-0.98602,1e-05,2.64104]
[1777260641018,44.71,79298.91,0.0,-0.98602,1e-05,2.64104]
[1777260641356,44.71,79298.94,0.0,-0.98602,1e-05,2.64079]
[1777260645384,44.7,79302.46,0.0,-0.98599,1e-05,2.64587]
[1777260647134,44.7,79303.96,0.0,-0.98598,1e-05,2.64825]
[1777260647190,44.7,79303.96,0.0,-0.98598,1e-05,2.64825]
[1777260647268,44.7,79303.96,0.0,-0.98598,1e-05,2.64825]
[1777260647397,44.7,79305.2,0.0,-0.98597,1e-05,2.65016]
[1777260650419,44.7,79315.49,0.0,-0.98586,1e-05,2.66767]
[1777260651426,44.69,79321.37,0.0,-0.9858,1e-05,2.67794]
[1777260652433,44.69,79321.03,0.0,-0.9858,1e-05,2.67698]
[1777260653740,44.69,79319.92,0.0,-0.98582,1e-05,2.67461]
[1777260653770,44.69,79319.92,0.0,-0.98582,1e-05,2.67461]
[1777260653895,44.69,79319.92,0.0,-0.98582,1e-05,2.67461]
[1777260654019,44.69,79319.92,0.0,-0.98582,1e-05,2.67461]
[1777260654447,44.69,79319.88,0.0,-0.98582,1e-05,2.67417]
[1777260659482,44.68,79319.77,0.0,-0.98583,1e-05,2.67184]
[1777260662989,44.68,79321.37,0.0,-0.98582,1e-05,2.67367]
[1777260663018,44.68,79321.37,0.0,-0.98582,1e-05,2.67367]
[1777260663513,44.68,79321.35,0.0,-0.98583,1e-05,2.67329]
[1777260666535,44.68,79329.09,0.0,-0.98575,1e-05,2.68657]
[1777260667359,44.68,79329.09,0.0,-0.98575,1e-05,2.68657]
[1777260670160,44.67,79324.73,0.0,-0.9858,1e-05,2.67821]
[1777260672579,44.68,79313.63,0.0,-0.98591,1e-05,2.65927]
[1777260673586,44.68,79309.42,0.0,-0.98595,1e-05,2.65201]
[1777260675994,44.68,79309.92,0.0,-0.98595,1e-05,2.65321]
[1777260676019,44.68,79309.92,0.0,-0.98595,1e-05,2.65321]
[1777260679630,44.69,79301.89,0.0,-0.98602,1e-05,2.64037]
[1777260680637,44.69,79298.2,0.0,-0.98606,1e-05,2.63412]
[1777260681805,44.69,79298.2,0.0,-0.98606,1e-05,2.63412]
[1777260682018,44.69,79298.2,0.0,-0.98606,1e-05,2.63412]
[1777260682058,44.69,79298.2,0.0,-0.98606,1e-05,2.63412]
[1777260682274,44.69,79298.2,0.0,-0.98606,1e-05,2.63412]
[1777260682282,44.69,79296.15,0.0,-0.98608,1e-05,2.6308]
[1777260685248,44.69,79296.08,0.0,-0.98608,1e-05,2.63136]
[1777260685274,44.69,79296.08,0.0,-0.98608,1e-05,2.63136]
[1777260685309,44.69,79296.08,0.0,-0.98608,1e-05,2.63136]
[1777260685519,44.69,79296.08,0.0,-0.98608,1e-05,2.63136]
[1777260685522,44.69,79299.26,0.0,-0.98604,1e-05,2.6377]
[1777260686679,44.69,79304.61,0.0,-0.98598,1e-05,2.64758]
[1777260688878,44.69,79305.15,0.0,-0.98597,1e-05,2.64886]
[1777260689005,44.69,79305.15,0.0,-0.98597,1e-05,2.64886]
[1777260689020,44.69,79305.15,0.0,-0.98597,1e-05,2.64886]
[1777260689111,44.7,79305.22,0.0,-0.98597,1e-05,2.64929]
[1777260693869,44.7,79306.74,0.0,-0.98596,1e-05,2.65153]
[1777260693977,44.7,79306.74,0.0,-0.98596,1e-05,2.65153]
[1777260694024,44.7,79306.74,0.0,-0.98596,1e-05,2.65153]
[1777260694078,44.7,79307.27,0.0,-0.98595,1e-05,2.65279]
[1777260698372,44.7,79310.06,0.0,-0.98591,1e-05,2.6587]
[1777260698518,44.7,79310.06,0.0,-0.98591,1e-05,2.6587]
[1777260698572,44.7,79310.06,0.0,-0.98591,1e-05,2.6587]
[1777260698466,44.71,79315.26,0.0,-0.98585,1e-05,2.66834]
[1777260698768,44.71,79315.26,0.0,-0.98585,1e-05,2.66834]
[1777260703225,44.71,79317.51,0.0,-0.98582,1e-05,2.67348]
[1777260703276,44.71,79317.51,0.0,-0.98582,1e-05,2.67348]
[1777260703277,44.71,79317.51,0.0,-0.98582,1e-05,2.67348]
[1777260703520,44.71,79317.51,0.0,-0.98582,1e-05,2.67348]
[1777260703558,44.71,79317.96,0.0,-0.98581,1e-05,2.67482]
[1777260706343,44.71,79316.79,0.0,-0.98583,1e-05,2.67298]
[1777260706529,44.71,79316.79,0.0,-0.98583,1e-05,2.67298]
[1777260706570,44.71,79317.16,0.0,-0.98582,1e-05,2.67417]
[1777260706688,44.71,79317.16,0.0,-0.98582,1e-05,2.67417]
[1777260706769,44.71,79317.16,0.0,-0.98582,1e-05,2.67417]
[1777260706820,44.71,79309.27,0.0,-0.9859,1e-05,2.65998]
[1777260707827,44.71,79310.19,0.0,-0.98589,1e-05,2.66192]
[1777260709682,44.72,79311.56,0.0,-0.98588,1e-05,2.66466]
[1777260709773,44.72,79311.56,0.0,-0.98588,1e-05,2.66466]
[1777260709859,44.72,79311.56,0.0,-0.98588,1e-05,2.66466]
[1777260710018,44.72,79311.56,0.0,-0.98588,1e-05,2.66466]
[1777260710120,44.72,79306.55,0.0,-0.98593,1e-05,2.65594]
[1777260714663,44.72,79304.61,0.0,-0.98594,1e-05,2.65364]
[1777260714769,44.72,79304.61,0.0,-0.98594,1e-05,2.65364]
[1777260714832,44.72,79304.61,0.0,-0.98594,1e-05,2.65364]
[1777260715021,44.72,79304.61,0.0,-0.98594,1e-05,2.65364]
[1777260715083,44.72,79306.19,0.0,-0.98592,1e-05,2.65676]
[1777260716890,44.72,79309.44,0.0,-0.98588,1e-05,2.66316]
[1777260718504,44.72,79309.44,0.0,-0.98588,1e-05,2.66316]
[1777260718519,44.72,79309.44,0.0,-0.98588,1e-05,2.66316]
[1777260718605,44.72,79308.25,0.0,-0.9859,1e-05,2.66129]
[1777260718773,44.72,79308.25,0.0,-0.9859,1e-05,2.66129]
[1777260718903,44.73,79308.89,0.0,-0.98589,1e-05,2.66272]
[1777260723679,44.73,79310.16,0.0,-0.98587,1e-05,2.66608]
[1777260723770,44.73,79310.16,0.0,-0.98587,1e-05,2.66608]
[1777260723917,44.73,79310.16,0.0,-0.98587,1e-05,2.66608]
[1777260724023,44.73,79310.16,0.0,-0.98587,1e-05,2.66608]
[1777260724055,44.73,79311.91,0.0,-0.98585,1e-05,2.6695]
[1777260728993,44.73,79312.38,0.0,-0.98583,1e-05,2.67136]
[1777260729018,44.73,79312.38,0.0,-0.98583,1e-05,2.67136]
[1777260729156,44.73,79312.38,0.0,-0.98583,1e-05,2.67136]
[1777260729274,44.73,79312.38,0.0,-0.98583,1e-05,2.67136]
[1777260729365,44.73,79311.69,0.0,-0.98584,1e-05,2.67038]
[1777260732619,44.74,79310.33,0.0,-0.98585,1e-05,2.6687]
[1777260732625,44.74,79310.33,0.0,-0.98585,1e-05,2.6687]
[1777260732769,44.74,79310.33,0.0,-0.98585,1e-05,2.6687]
[1777260733002,44.74,79308.44,0.0,-0.98587,1e-05,2.66555]
[1777260734009,44.74,79304.99,0.0,-0.98591,1e-05,2.65962]
[1777260735594,44.74,79304.99,0.0,-0.98591,1e-05,2.65962]
[1777260735755,44.74,79304.46,0.0,-0.98591,1e-05,2.65894]
[1777260735771,44.74,79304.46,0.0,-0.98591,1e-05,2.65894]
[1777260736023,44.74,79299.19,0.0,-0.98596,1e-05,2.64977]
[1777260737031,44.74,79280.27,0.0,-0.98617,1e-05,2.61638]
[1777260738038,44.74,79264.42,0.0,-0.98633,1e-05,2.58876]
[1777260739045,44.74,79263.45,0.0,-0.98634,1e-05,2.58745]
[1777260742739,44.75,79261.3,0.0,-0.98635,1e-05,2.58486]
[1777260742775,44.75,79261.3,0.0,-0.98635,1e-05,2.58486]
[1777260743053,44.75,79261.3,0.0,-0.98635,1e-05,2.58486]
[1777260743268,44.75,79261.3,0.0,-0.98635,1e-05,2.58486]
[1777260743329,44.75,79261.25,0.0,-0.98635,1e-05,2.58517]
[1777260750122,44.75,79260.56,0.0,-0.98636,1e-05,2.58373]
[1777260755157,44.75,79255.94,0.0,-0.98642,1e-05,2.57297]
[1777260756778,44.74,79255.29,0.0,-0.98643,1e-05,2.57165]
[1777260757027,44.74,79255.29,0.0,-0.98643,1e-05,2.57165]
[1777260757233,44.74,79255.29,0.0,-0.98643,1e-05,2.57165]
[1777260757269,44.74,79255.29,0.0,-0.98643,1e-05,2.57165]
[1777260757291,44.74,79254.64,0.0,-0.98644,1e-05,2.57034]
[1777260759365,44.74,79253.24,0.0,-0.98646,1e-05,2.56772]
[1777260759521,44.74,79253.24,0.0,-0.98646,1e-05,2.56772]
[1777260759530,44.74,79255.69,0.0,-0.98643,1e-05,2.57183]
[1777260760718,44.74,79256.85,0.0,-0.98642,1e-05,2.57368]
[1777260760776,44.74,79256.85,0.0,-0.98642,1e-05,2.57368]
[1777260766497,44.74,79258.66,0.0,-0.98641,1e-05,2.57595]
[1777260766519,44.74,79258.66,0.0,-0.98641,1e-05,2.57595]
[1777260766598,44.74,79259.98,0.0,-0.9864,1e-05,2.5779]
[1777260766772,44.74,79259.98,0.0,-0.9864,1e-05,2.5779]
[1777260770687,44.74,79260.74,0.0,-0.98639,1e-05,2.57886]
[1777260770774,44.74,79260.74,0.0,-0.98639,1e-05,2.57886]
[1777260770803,44.74,79260.74,0.0,-0.98639,1e-05,2.57886]
[1777260771018,44.74,79260.74,0.0,-0.98639,1e-05,2.57886]
[1777260771269,44.74,79259.51,0.0,-0.9864,1e-05,2.57633]
[1777260775251,44.73,79261.37,0.0,-0.98639,1e-05,2.57903]
[1777260775271,44.73,79261.37,0.0,-0.98639,1e-05,2.57903]
[1777260775297,44.73,79262.05,0.0,-0.98638,1e-05,2.58003]
[1777260776713,44.73,79262.21,0.0,-0.98638,1e-05,2.58012]
[1777260776768,44.73,79262.21,0.0,-0.98638,1e-05,2.58012]
[1777260781223,44.73,79262.18,0.0,-0.98639,1e-05,2.57929]
[1777260781269,44.73,79262.18,0.0,-0.98639,1e-05,2.57929]
[1777260781508,44.73,79262.18,0.0,-0.98639,1e-05,2.57929]
[1777260781518,44.73,79262.18,0.0,-0.98639,1e-05,2.57929]
[1777260781609,44.73,79263.19,0.0,-0.98638,1e-05,2.58068]
[1777260783925,44.73,79263.99,0.0,-0.98637,1e-05,2.58188]
[1777260784021,44.73,79263.99,0.0,-0.98637,1e-05,2.58188]
[1777260784091,44.73,79263.99,0.0,-0.98637,1e-05,2.58188]
[1777260784268,44.73,79263.99,0.0,-0.98637,1e-05,2.58188]
[1777260784361,44.73,79264.28,0.0,-0.98637,1e-05,2.58219]
[1777260789394,44.72,79266.9,0.0,-0.98635,1e-05,2.58576]
[1777260794430,44.72,79266.63,0.0,-0.98636,1e-05,2.58426]
[1777260796563,44.72,79266.94,0.0,-0.98636,1e-05,2.5846]
[1777260796579,44.72,79267.17,0.0,-0.98635,1e-05,2.5848]
[1777260796769,44.72,79267.17,0.0,-0.98635,1e-05,2.5848]
[1777260797064,44.72,79267.17,0.0,-0.98635,1e-05,2.5848]
[1777260797267,44.72,79267.17,0.0,-0.98635,1e-05,2.5848]
[1777260797451,44.72,79266.85,0.0,-0.98636,1e-05,2.58403]
[1777260802486,44.71,79268.36,0.0,-0.98635,1e-05,2.58565]
[1777260803876,44.71,79268.11,0.0,-0.98635,1e-05,2.585]
[1777260804018,44.71,79268.11,0.0,-0.98635,1e-05,2.585]
[1777260804159,44.71,79268.11,0.0,-0.98635,1e-05,2.585]
[1777260804267,44.71,79268.11,0.0,-0.98635,1e-05,2.585]
[1777260804500,44.71,79267.65,0.0,-0.98636,1e-05,2.58399]
[1777260808742,44.71,79268.16,0.0,-0.98636,1e-05,2.58405]
[1777260808769,44.71,79268.16,0.0,-0.98636,1e-05,2.58405]
[1777260810504,44.71,79268.33,0.0,-0.98636,1e-05,2.58415]
[1777260810518,44.71,79268.33,0.0,-0.98636,1e-05,2.58415]
[1777260810621,44.71,79268.46,0.0,-0.98636,1e-05,2.58396]
[1777260812681,44.71,79268.88,0.0,-0.98636,1e-05,2.58302]
[1777260812769,44.71,79268.47,0.0,-0.98637,1e-05,2.58209]
[1777260818598,44.7,79268.47,0.0,-0.98638,1e-05,2.5809]
[1777260821756,44.7,79268.55,0.0,-0.98638,1e-05,2.58025]
[1777260821770,44.7,79268.55,0.0,-0.98638,1e-05,2.58025]
[1777260822141,44.7,79268.55,0.0,-0.98638,1e-05,2.58025]
[1777260822267,44.7,79268.55,0.0,-0.98638,1e-05,2.58025]
[1777260822625,44.7,79269.13,0.0,-0.98637,1e-05,2.58127]
[1777260827661,44.7,79268.72,0.0,-0.98639,1e-05,2.57939]
[1777260832696,44.69,79268.7,0.0,-0.98639,1e-05,2.5784]
[1777260834225,44.69,79268.73,0.0,-0.98639,1e-05,2.57827]
[1777260834270,44.69,79268.73,0.0,-0.98639,1e-05,2.57827]
[1777260834468,44.69,79268.73,0.0,-0.98639,1e-05,2.57827]
[1777260834517,44.69,79268.73,0.0,-0.98639,1e-05,2.57827]
[1777260834710,44.69,79269.44,0.0,-0.98639,1e-05,2.57933]
[1777260839935,44.69,79270.47,0.0,-0.98638,1e-05,2.58039]
[1777260840017,44.69,79270.47,0.0,-0.98638,1e-05,2.58039]
[1777260840487,44.69,79270.47,0.0,-0.98638,1e-05,2.58039]
[1777260840518,44.69,79270.47,0.0,-0.98638,1e-05,2.58039]
[1777260840586,44.69,79278.38,0.0,-0.9863,1e-05,2.5941]
[1777260840752,44.69,79275.03,0.0,-0.98634,1e-05,2.58799]
[1777260842767,44.69,79280.28,0.0,-0.98628,1e-05,2.59683]
[1777260844259,44.69,79280.28,0.0,-0.98628,1e-05,2.59683]
[1777260844268,44.69,79280.28,0.0,-0.98628,1e-05,2.59683]
[1777260844621,44.69,79280.28,0.0,-0.98628,1e-05,2.59683]
[1777260844693,44.68,79283.06,0.0,-0.98626,1e-05,2.60128]
[1777260844771,44.68,79283.06,0.0,-0.98626,1e-05,2.60128]
[1777260848996,44.68,79285.09,0.0,-0.98624,1e-05,2.60415]
[1777260849020,44.68,79285.09,0.0,-0.98624,1e-05,2.60415]
[1777260849065,44.68,79285.09,0.0,-0.98624,1e-05,2.60415]
[1777260849268,44.68,79285.09,0.0,-0.98624,1e-05,2.60415]
[1777260849370,44.68,79284.51,0.0,-0.98625,1e-05,2.60289]
[1777260854851,44.68,79285.01,0.0,-0.98625,1e-05,2.60233]
[1777260859586,44.67,79285.79,0.0,-0.98625,1e-05,2.60299]
[1777260859687,44.67,79284.8,0.0,-0.98626,1e-05,2.60076]
[1777260859768,44.67,79284.8,0.0,-0.98626,1e-05,2.60076]
[1777260859891,44.67,79284.8,0.0,-0.98626,1e-05,2.60076]
[1777260860018,44.67,79284.8,0.0,-0.98626,1e-05,2.60076]
[1777260860055,44.67,79284.89,0.0,-0.98626,1e-05,2.60092]
[1777260866535,44.67,79284.47,0.0,-0.98627,1e-05,2.59898]
[1777260866545,44.67,79284.47,0.0,-0.98627,1e-05,2.59874]
[1777260866768,44.67,79284.47,0.0,-0.98627,1e-05,2.59874]
[1777260867033,44.67,79284.47,0.0,-0.98627,1e-05,2.59874]
[1777260867076,44.67,79283.42,0.0,-0.98628,1e-05,2.59665]
[1777260868702,44.67,79283.42,0.0,-0.98628,1e-05,2.59665]
[1777260867941,44.66,79275.6,0.0,-0.98637,1e-05,2.58266]
[1777260868772,44.66,79275.6,0.0,-0.98637,1e-05,2.58266]
[1777260868949,44.66,79275.13,0.0,-0.98637,1e-05,2.58162]
[1777260874231,44.66,79275.18,0.0,-0.98638,1e-05,2.5813]
[1777260874274,44.66,79275.18,0.0,-0.98638,1e-05,2.5813]
[1777260874603,44.66,79275.18,0.0,-0.98638,1e-05,2.5813]
[1777260874704,44.66,79277.37,0.0,-0.98637,1e-05,2.58266]
[1777260874770,44.66,79277.37,0.0,-0.98637,1e-05,2.58266]
[1777260880026,44.66,79276.19,0.0,-0.98638,1e-05,2.5796]
[1777260882909,44.65,79276.45,0.0,-0.98638,1e-05,2.57967]
[1777260883488,44.65,79276.45,0.0,-0.98638,1e-05,2.57967]
[1777260883525,44.65,79276.45,0.0,-0.98638,1e-05,2.57967]
[1777260886068,44.65,79279.66,0.0,-0.98636,1e-05,2.58454]
[1777260887634,44.65,79279.66,0.0,-0.98636,1e-05,2.58454]
[1777260887767,44.65,79279.66,0.0,-0.98636,1e-05,2.58454]
[1777260891105,44.65,79276.87,0.0,-0.98639,1e-05,2.57863]
[1777260895192,44.65,79275.85,0.0,-0.98641,1e-05,2.57626]
[1777260895273,44.65,79275.85,0.0,-0.98641,1e-05,2.57626]
[1777260901175,44.64,79276.89,0.0,-0.9864,1e-05,2.57674]
[1777260906210,44.64,79276.04,0.0,-0.98642,1e-05,2.57429]
[1777260907955,44.64,79275.57,0.0,-0.98642,1e-05,2.57327]
[1777260908018,44.64,79275.57,0.0,-0.98642,1e-05,2.57327]
[1777260913260,44.63,79274.27,0.0,-0.98644,1e-05,2.5699]
[1777260915724,44.63,79274.68,0.0,-0.98644,1e-05,2.57043]
[1777260915768,44.63,79274.68,0.0,-0.98644,1e-05,2.57043]
[1777260918608,44.63,79271.61,0.0,-0.98648,1e-05,2.56454]
[1777260918769,44.63,79271.61,0.0,-0.98648,1e-05,2.56454]
[1777260918709,44.63,79267.63,0.0,-0.98652,1e-05,2.55743]
[1777260919301,44.63,79265.01,0.0,-0.98655,1e-05,2.55271]
[1777260921315,44.63,79258.47,0.0,-0.98662,1e-05,2.54105]
[1777260922049,44.63,79258.47,0.0,-0.98662,1e-05,2.54105]
[1777260922267,44.63,79258.47,0.0,-0.98662,1e-05,2.54105]
[1777260922323,44.63,79254.82,0.0,-0.98666,1e-05,2.5346]
[1777260927357,44.63,79259.68,0.0,-0.98661,1e-05,2.54247]
[1777260928016,44.63,79259.68,0.0,-0.98661,1e-05,2.54247]
[1777260928267,44.63,79259.68,0.0,-0.98661,1e-05,2.54247]
[1777260928365,44.63,79263.35,0.0,-0.98657,1e-05,2.54873]
[1777260933400,44.62,79263.86,0.0,-0.98658,1e-05,2.54726]
[1777260934858,44.62,79264.18,0.0,-0.98658,1e-05,2.54769]
[1777260935018,44.62,79264.18,0.0,-0.98658,1e-05,2.54769]
[1777260937428,44.62,79268.12,0.0,-0.98654,1e-05,2.55416]
[1777260938542,44.62,79268.12,0.0,-0.98654,1e-05,2.55416]
[1777260938770,44.62,79268.12,0.0,-0.98654,1e-05,2.55416]
[1777260943880,44.62,79267.52,0.0,-0.98655,1e-05,2.55222]
[1777260944021,44.62,79267.52,0.0,-0.98655,1e-05,2.55222]
[1777260944734,44.62,79264.68,0.0,-0.98658,1e-05,2.54713]
[1777260949611,44.62,79265.74,0.0,-0.98657,1e-05,2.54845]
[1777260949769,44.62,79265.74,0.0,-0.98657,1e-05,2.54845]
[1777260955553,44.61,79265.44,0.0,-0.98658,1e-05,2.54699]
[1777260956706,44.61,79265.44,0.0,-0.98658,1e-05,2.54699]
[1777260960589,44.61,79257.52,0.0,-0.98667,1e-05,2.53261]
[1777260961596,44.61,79245.89,0.0,-0.98679,1e-05,2.51243]
[1777260961937,44.61,79245.89,0.0,-0.98679,1e-05,2.51243]
[1777260962022,44.61,79245.89,0.0,-0.98679,1e-05,2.51243]
[1777260962603,44.61,79240.89,0.0,-0.98684,1e-05,2.50377]
[1777260964617,44.61,79238.14,0.0,-0.98687,1e-05,2.49894]
[1777260969652,44.61,79236.79,0.0,-0.98688,1e-05,2.4964]
[1777260970659,44.61,79233.27,0.0,-0.98692,1e-05,2.49034]
[1777260971599,44.61,79233.27,0.0,-0.98692,1e-05,2.49034]
[1777260971666,44.61,79224.88,0.0,-0.987,1e-05,2.47599]
[1777260973680,44.61,79225.57,0.0,-0.987,1e-05,2.47712]
[1777260974778,44.61,79225.57,0.0,-0.987,1e-05,2.47712]
[1777260975694,44.61,79209.93,0.0,-0.98716,1e-05,2.4506]
[1777260976704,44.61,79203.54,0.0,-0.98722,1e-05,2.43983]
[1777260977007,44.61,79203.54,0.0,-0.98722,1e-05,2.43983]
[1777260977018,44.61,79203.54,0.0,-0.98722,1e-05,2.43983]
[1777260977707,44.61,79204.06,0.0,-0.98721,1e-05,2.44075]
[1777260979721,44.61,79199.98,0.0,-0.98725,1e-05,2.434]
[1777260981735,44.61,79208.42,0.0,-0.98717,1e-05,2.44832]
[1777260983750,44.61,79203.23,0.0,-0.98722,1e-05,2.43968]
[1777260984872,44.61,79203.23,0.0,-0.98722,1e-05,2.43968]
[1777260985018,44.61,79203.54,0.0,-0.98722,1e-05,2.44025]
[1777260985764,44.61,79203.04,0.0,-0.98722,1e-05,2.43947]
[1777260989860,44.61,79202.21,0.0,-0.98723,1e-05,2.43824]
[1777260990018,44.61,79203.16,0.0,-0.98722,1e-05,2.43996]
[1777260990799,44.61,79202.85,0.0,-0.98722,1e-05,2.43944]
[1777260995841,44.61,79205.05,0.0,-0.98721,1e-05,2.44185]
[1777260999869,44.61,79210.43,0.0,-0.98715,1e-05,2.4511]
[1777261000876,44.61,79216.07,0.0,-0.98709,1e-05,2.46066]
[1777261003896,44.61,79220.6,0.0,-0.98705,1e-05,2.46837]
[1777261005911,44.61,79227.35,0.0,-0.98698,1e-05,2.47985]
[1777261006918,44.61,79231.85,0.0,-0.98693,1e-05,2.4875]
[1777261008932,44.61,79232.06,0.0,-0.98693,1e-05,2.48783]
[1777261008976,44.61,79258.79,0.0,-0.98666,1e-05,2.53381]
[1777261009940,44.61,79275.39,0.0,-0.98648,1e-05,2.56265]
[1777261010947,44.61,79280.09,0.0,-0.98644,1e-05,2.57081]
[1777261012397,44.61,79280.09,0.0,-0.98644,1e-05,2.57081]
[1777261012456,44.61,79283.89,0.0,-0.9864,1e-05,2.5774]
[1777261013968,44.61,79278.77,0.0,-0.98645,1e-05,2.56825]
[1777261019003,44.61,79275.81,0.0,-0.98648,1e-05,2.56271]
[1777261020019,44.61,79259.35,0.0,-0.98666,1e-05,2.53399]
[1777261021024,44.61,79256.82,0.0,-0.98668,1e-05,2.52959]
[1777261022820,44.61,79256.82,0.0,-0.98668,1e-05,2.52959]
[1777261023236,44.61,79257.57,0.0,-0.98668,1e-05,2.53087]
[1777261023293,44.61,79257.57,0.0,-0.98668,1e-05,2.53087]
[1777261025273,44.61,79257.33,0.0,-0.98667,1e-05,2.53095]
[1777261028073,44.62,79247.43,0.0,-0.98677,1e-05,2.5158]
[1777261029081,44.62,79244.66,0.0,-0.98679,1e-05,2.51154]
[1777261030087,44.62,79239.05,0.0,-0.98684,1e-05,2.50243]
[1777261031019,44.62,79239.05,0.0,-0.98684,1e-05,2.50243]
[1777261031271,44.62,79239.05,0.0,-0.98684,1e-05,2.50243]
[1777261031372,44.63,79241.0,0.0,-0.98682,1e-05,2.50631]
[1777261037389,44.63,79237.58,0.0,-0.98684,1e-05,2.50308]
[1777261037517,44.63,79237.58,0.0,-0.98684,1e-05,2.50308]
[1777261040158,44.64,79230.99,0.0,-0.98689,1e-05,2.49396]
[1777261045114,44.65,79230.46,0.0,-0.98689,1e-05,2.49525]
[1777261045272,44.65,79230.46,0.0,-0.98689,1e-05,2.49525]
[1777261045369,44.65,79231.99,0.0,-0.98687,1e-05,2.49841]
[1777261051234,44.66,79227.03,0.0,-0.98691,1e-05,2.49065]
[1777261056271,44.66,79225.25,0.0,-0.98693,1e-05,2.48819]
[1777261061306,44.66,79224.85,0.0,-0.98693,1e-05,2.48809]
[1777261066340,44.67,79223.26,0.0,-0.98694,1e-05,2.48594]
[1777261069362,44.67,79227.5,0.0,-0.9869,1e-05,2.49353]
[1777261074397,44.68,79228.47,0.0,-0.98687,1e-05,2.49744]
[1777261080439,44.69,79229.0,0.0,-0.98685,1e-05,2.50157]
[1777261085474,44.7,79227.4,0.0,-0.98685,1e-05,2.50151]
[1777261086481,44.7,79231.84,0.0,-0.9868,1e-05,2.50966]
[1777261091516,44.71,79234.12,0.0,-0.98676,1e-05,2.51619]
[1777261096553,44.72,79234.77,0.0,-0.98674,1e-05,2.51984]
[1777261101588,44.73,79234.62,0.0,-0.98672,1e-05,2.52205]
[1777261106625,44.73,79235.19,0.0,-0.9867,1e-05,2.52546]
[1777261108638,44.74,79229.6,0.0,-0.98675,1e-05,2.5168]
[1777261113673,44.75,79225.04,0.0,-0.98679,1e-05,2.50983]
[1777261118708,44.76,79222.85,0.0,-0.9868,1e-05,2.50861]
[1777261123743,44.76,79222.06,0.0,-0.98679,1e-05,2.50982]
[1777261128777,44.77,79219.41,0.0,-0.9868,1e-05,2.50785]
[1777261130792,44.78,79228.39,0.0,-0.98671,1e-05,2.5243]
[1777261132806,44.78,79227.89,0.0,-0.98671,1e-05,2.52443]
[1777261137841,44.79,79228.86,0.0,-0.98668,1e-05,2.52852]
[1777261142876,44.8,79228.51,0.0,-0.98667,1e-05,2.5303]
[1777261147912,44.81,79233.28,0.0,-0.98661,1e-05,2.5409]
[1777261152947,44.81,79231.72,0.0,-0.98661,1e-05,2.54051]
[1777261157982,44.82,79227.54,0.0,-0.98664,1e-05,2.53557]
[1777261163017,44.83,79227.83,0.0,-0.98662,1e-05,2.53886]
[1777261168054,44.84,79225.67,0.0,-0.98663,1e-05,2.53745]
[1777261170066,44.84,79230.32,0.0,-0.98657,1e-05,2.54641]
[1777261175101,44.85,79231.56,0.0,-0.98655,1e-05,2.54911]
[1777261180136,44.86,79230.86,0.0,-0.98655,1e-05,2.55008]
[1777261185171,44.87,79229.08,0.0,-0.98655,1e-05,2.54917]
[1777261190206,44.87,79226.42,0.0,-0.98657,1e-05,2.54675]
[1777261195242,44.88,79221.65,0.0,-0.9866,1e-05,2.54071]
[1777261200277,44.89,79220.84,0.0,-0.9866,1e-05,2.54156]
[1777261205312,44.9,79220.98,0.0,-0.98658,1e-05,2.54399]
[1777261210348,44.91,79220.57,0.0,-0.98657,1e-05,2.54546]
[1777261215383,44.91,79220.46,0.0,-0.98656,1e-05,2.54742]
[1777261220417,44.92,79218.57,0.0,-0.98657,1e-05,2.54632]
[1777261225453,44.93,79218.29,0.0,-0.98656,1e-05,2.548]
[1777261228474,44.93,79222.22,0.0,-0.98651,1e-05,2.55608]
[1777261230488,44.94,79226.87,0.0,-0.98646,1e-05,2.56497]
[1777261235523,44.94,79225.08,0.0,-0.98647,1e-05,2.56219]
[1777261242572,44.95,79224.02,0.0,-0.98646,1e-05,2.56317]
[1777261247607,44.96,79227.47,0.0,-0.98642,1e-05,2.57115]
[1777261252642,44.97,79226.01,0.0,-0.98642,1e-05,2.57056]
[1777261257678,44.97,79226.58,0.0,-0.9864,1e-05,2.57349]
[1777261261707,44.98,79231.44,0.0,-0.98634,1e-05,2.58352]
[1777261266742,44.99,79232.74,0.0,-0.98632,1e-05,2.58764]
[1777261271780,44.99,79233.57,0.0,-0.9863,1e-05,2.59089]
[1777261272787,44.99,79238.83,0.0,-0.98624,1e-05,2.60047]
[1777261278829,45.0,79239.05,0.0,-0.98622,1e-05,2.60286]
[1777261283863,45.01,79234.64,0.0,-0.98626,1e-05,2.59678]
[1777261288899,45.01,79234.55,0.0,-0.98625,1e-05,2.59832]
[1777261293936,45.02,79232.17,0.0,-0.98627,1e-05,2.59417]
[1777261298970,45.02,79232.43,0.0,-0.98626,1e-05,2.59633]
[1777261304009,45.03,79232.09,0.0,-0.98625,1e-05,2.59743]
[1777261309041,45.04,79232.11,0.0,-0.98624,1e-05,2.59916]
[1777261311055,45.04,79235.96,0.0,-0.9862,1e-05,2.60659]
[1777261316090,45.04,79236.9,0.0,-0.98618,1e-05,2.60987]
[1777261321127,45.05,79240.12,0.0,-0.98614,1e-05,2.61712]
[1777261327105,45.05,79240.92,0.0,-0.98612,1e-05,2.62004]
[1777261333211,45.06,79243.98,0.0,-0.98607,1e-05,2.62781]
[1777261336232,45.07,79250.11,0.0,-0.986,1e-05,2.6395]
[1777261337239,45.07,79256.28,0.0,-0.98593,1e-05,2.65072]
[1777261340206,45.07,79256.59,0.0,-0.98593,1e-05,2.65176]
[1777261340772,45.07,79256.59,0.0,-0.98593,1e-05,2.65176]
[1777261346049,45.07,79254.06,0.0,-0.98595,1e-05,2.64846]
[1777261346146,45.07,79254.06,0.0,-0.98595,1e-05,2.64846]
[1777261346150,45.07,79254.04,0.0,-0.98594,1e-05,2.64867]
[1777261346268,45.07,79254.04,0.0,-0.98594,1e-05,2.64867]
[1777261349082,45.07,79253.25,0.0,-0.98595,1e-05,2.64775]
[1777261349141,45.07,79253.25,0.0,-0.98595,1e-05,2.64775]
[1777261349236,45.08,79252.23,0.0,-0.98596,1e-05,2.64642]
[1777261349269,45.08,79252.23,0.0,-0.98596,1e-05,2.64642]
[1777261349323,45.08,79244.14,0.0,-0.98604,1e-05,2.63208]
[1777261350330,45.08,79242.26,0.0,-0.98606,1e-05,2.62902]
[1777261352976,45.08,79241.9,0.0,-0.98607,1e-05,2.62696]
[1777261353023,45.08,79241.9,0.0,-0.98607,1e-05,2.62696]
[1777261353031,45.08,79241.9,0.0,-0.98607,1e-05,2.62696]
[1777261353035,45.08,79243.79,0.0,-0.98605,1e-05,2.63057]
[1777261356700,45.08,79244.63,0.0,-0.98604,1e-05,2.63284]
[1777261356770,45.08,79244.63,0.0,-0.98604,1e-05,2.63284]
[1777261362865,45.09,79243.23,0.0,-0.98604,1e-05,2.63194]
[1777261363021,45.09,79243.23,0.0,-0.98604,1e-05,2.63194]
[1777261363233,45.09,79243.23,0.0,-0.98604,1e-05,2.63194]
[1777261363269,45.09,79243.23,0.0,-0.98604,1e-05,2.63194]
[1777261363273,45.09,79241.55,0.0,-0.98606,1e-05,2.62949]
[1777261370474,45.1,79242.14,0.0,-0.98604,1e-05,2.63233]
[1777261376237,45.1,79239.77,0.0,-0.98606,1e-05,2.62915]
[1777261376271,45.1,79239.77,0.0,-0.98606,1e-05,2.62915]
[1777261376516,45.1,79233.45,0.0,-0.98612,1e-05,2.61852]
[1777261379909,45.1,79235.26,0.0,-0.9861,1e-05,2.62226]
[1777261379965,45.1,79235.26,0.0,-0.9861,1e-05,2.62226]
[1777261380020,45.1,79235.26,0.0,-0.9861,1e-05,2.62226]
[1777261380067,45.1,79236.75,0.0,-0.98608,1e-05,2.62515]
[1777261386065,45.11,79237.75,0.0,-0.98607,1e-05,2.62796]
[1777261386166,45.11,79237.75,0.0,-0.98607,1e-05,2.62796]
[1777261386268,45.11,79237.75,0.0,-0.98607,1e-05,2.62796]
[1777261386267,45.11,79237.72,0.0,-0.98606,1e-05,2.62867]
[1777261391622,45.11,79236.31,0.0,-0.98607,1e-05,2.62746]
[1777261396656,45.12,79237.0,0.0,-0.98605,1e-05,2.62996]
[1777261398501,45.12,79236.78,0.0,-0.98605,1e-05,2.62982]
[1777261398518,45.12,79236.78,0.0,-0.98605,1e-05,2.62982]
[1777261398912,45.12,79236.78,0.0,-0.98605,1e-05,2.62982]
[1777261399018,45.12,79236.78,0.0,-0.98605,1e-05,2.62982]
[1777261399120,45.12,79237.45,0.0,-0.98605,1e-05,2.63126]
[1777261401768,45.12,79235.98,0.0,-0.98606,1e-05,2.62916]
[1777261402018,45.12,79235.98,0.0,-0.98606,1e-05,2.62916]
[1777261406809,45.13,79235.75,0.0,-0.98605,1e-05,2.63003]
[1777261406928,45.13,79235.75,0.0,-0.98605,1e-05,2.63003]
[1777261407018,45.13,79235.75,0.0,-0.98605,1e-05,2.63003]
[1777261407029,45.13,79235.75,0.0,-0.98605,1e-05,2.63028]
[1777261412769,45.13,79236.01,0.0,-0.98605,1e-05,2.63056]
[1777261416722,45.14,79236.02,0.0,-0.98604,1e-05,2.63133]
[1777261416769,45.14,79236.02,0.0,-0.98604,1e-05,2.63133]
[1777261416865,45.14,79236.02,0.0,-0.98604,1e-05,2.63133]
[1777261417022,45.14,79236.02,0.0,-0.98604,1e-05,2.63133]
[1777261417123,45.14,79235.8,0.0,-0.98604,1e-05,2.6312]
[1777261420485,45.14,79234.72,0.0,-0.98605,1e-05,2.63005]
[1777261420520,45.14,79234.72,0.0,-0.98605,1e-05,2.63005]
[1777261425830,45.14,79235.35,0.0,-0.98604,1e-05,2.63243]
[1777261425956,45.14,79235.35,0.0,-0.98604,1e-05,2.63243]
[1777261426019,45.14,79235.35,0.0,-0.98604,1e-05,2.63243]
[1777261426057,45.14,79234.61,0.0,-0.98604,1e-05,2.63138]
[1777261431902,45.15,79234.9,0.0,-0.98603,1e-05,2.63339]
[1777261433255,45.15,79234.9,0.0,-0.98603,1e-05,2.63339]
[1777261432909,45.15,79240.79,0.0,-0.98597,1e-05,2.64407]
[1777261433723,45.15,79240.79,0.0,-0.98597,1e-05,2.64407]
[1777261433916,45.15,79242.0,0.0,-0.98595,1e-05,2.64644]
[1777261436419,45.15,79243.44,0.0,-0.98593,1e-05,2.64945]
[1777261440966,45.16,79247.3,0.0,-0.98589,1e-05,2.65742]
[1777261441860,45.16,79247.3,0.0,-0.98589,1e-05,2.65742]
[1777261442024,45.16,79247.3,0.0,-0.98589,1e-05,2.65742]
[1777261442058,45.16,79247.3,0.0,-0.98589,1e-05,2.65742]
[1777261442268,45.16,79247.3,0.0,-0.98589,1e-05,2.65742]
[1777261442124,45.16,79249.4,0.0,-0.98586,1e-05,2.66136]
[1777261448015,45.16,79251.11,0.0,-0.98584,1e-05,2.66558]
[1777261452508,45.16,79251.56,0.0,-0.98583,1e-05,2.66714]
[1777261452520,45.16,79251.56,0.0,-0.98583,1e-05,2.66714]
[1777261458085,45.17,79252.3,0.0,-0.98581,1e-05,2.66955]
[1777261460690,45.17,79252.73,0.0,-0.9858,1e-05,2.67068]
[1777261460773,45.17,79252.73,0.0,-0.9858,1e-05,2.67068]
[1777261460914,45.17,79252.73,0.0,-0.9858,1e-05,2.67068]
[1777261461017,45.17,79252.73,0.0,-0.9858,1e-05,2.67068]
[1777261461106,45.17,79252.21,0.0,-0.98581,1e-05,2.66993]
[1777261466141,45.17,79252.6,0.0,-0.9858,1e-05,2.67154]
[1777261471176,45.18,79251.47,0.0,-0.98581,1e-05,2.6687]
[1777261473870,45.18,79248.7,0.0,-0.98584,1e-05,2.66413]
[1777261474019,45.18,79248.7,0.0,-0.98584,1e-05,2.66413]
[1777261478187,45.18,79249.93,0.0,-0.98582,1e-05,2.66708]
[1777261478269,45.18,79249.93,0.0,-0.98582,1e-05,2.66708]
[1777261478351,45.18,79249.93,0.0,-0.98582,1e-05,2.66708]
[1777261478398,45.18,79248.61,0.0,-0.98584,1e-05,2.6651]
[1777261478518,45.18,79248.61,0.0,-0.98584,1e-05,2.6651]
[1777261483173,45.18,79248.26,0.0,-0.98584,1e-05,2.66504]
[1777261483275,45.18,79248.26,0.0,-0.98584,1e-05,2.66504]
[1777261484270,45.18,79242.18,0.0,-0.9859,1e-05,2.6546]
[1777261486895,45.19,79244.55,0.0,-0.98587,1e-05,2.65921]
[1777261486998,45.19,79244.55,0.0,-0.98587,1e-05,2.65921]
[1777261487019,45.19,79244.55,0.0,-0.98587,1e-05,2.65921]
[1777261487293,45.19,79247.58,0.0,-0.98584,1e-05,2.66482]
[1777261488300,45.19,79246.6,0.0,-0.98585,1e-05,2.66346]
[1777261492940,45.19,79247.15,0.0,-0.98584,1e-05,2.66519]
[1777261493019,45.19,79247.15,0.0,-0.98584,1e-05,2.66519]
[1777261493126,45.19,79247.15,0.0,-0.98584,1e-05,2.66519]
[1777261493269,45.19,79247.15,0.0,-0.98584,1e-05,2.66519]
[1777261493335,45.19,79250.94,0.0,-0.98579,1e-05,2.67214]
[1777261497326,45.19,79251.8,0.0,-0.98578,1e-05,2.67419]
[1777261497362,45.19,79258.07,0.0,-0.98571,1e-05,2.68559]
[1777261497519,45.19,79258.07,0.0,-0.98571,1e-05,2.68559]
[1777261502989,45.2,79260.06,0.0,-0.98569,1e-05,2.68989]
[1777261503019,45.2,79260.06,0.0,-0.98569,1e-05,2.68989]
[1777261503110,45.2,79260.06,0.0,-0.98569,1e-05,2.68989]
[1777261503273,45.2,79260.06,0.0,-0.98569,1e-05,2.68989]
[1777261503405,45.2,79260.16,0.0,-0.98568,1e-05,2.69022]
[1777261507432,45.2,79264.35,0.0,-0.98563,1e-05,2.69833]
[1777261507919,45.2,79264.35,0.0,-0.98563,1e-05,2.69833]
[1777261508018,45.2,79264.35,0.0,-0.98563,1e-05,2.69833]
[1777261513237,45.2,79264.41,0.0,-0.98563,1e-05,2.69898]
[1777261513277,45.2,79264.41,0.0,-0.98563,1e-05,2.69898]
[1777261513406,45.2,79264.41,0.0,-0.98563,1e-05,2.69898]
[1777261513518,45.2,79264.41,0.0,-0.98563,1e-05,2.69911]
[1777261513618,45.2,79263.91,0.0,-0.98563,1e-05,2.69835]
[1777261517724,45.2,79264.51,0.0,-0.98563,1e-05,2.69984]
[1777261517769,45.2,79264.51,0.0,-0.98563,1e-05,2.69984]
[1777261523545,45.21,79262.99,0.0,-0.98564,1e-05,2.69808]
[1777261528163,45.21,79262.86,0.0,-0.98563,1e-05,2.69827]
[1777261528268,45.21,79262.86,0.0,-0.98563,1e-05,2.69827]
[1777261528338,45.21,79262.86,0.0,-0.98563,1e-05,2.69827]
[1777261528369,45.21,79264.04,0.0,-0.98562,1e-05,2.70067]
[1777261528520,45.21,79264.04,0.0,-0.98562,1e-05,2.70067]
[1777261531596,45.21,79268.54,0.0,-0.98557,1e-05,2.70904]
[1777261531768,45.21,79268.54,0.0,-0.98557,1e-05,2.70904]
[1777261535826,45.21,79266.13,0.0,-0.9856,1e-05,2.70346]
[1777261535882,45.21,79266.13,0.0,-0.9856,1e-05,2.70346]
[1777261536020,45.21,79266.13,0.0,-0.9856,1e-05,2.70346]
[1777261536042,45.21,79266.63,0.0,-0.9856,1e-05,2.7045]
[1777261540818,45.21,79264.5,0.0,-0.98562,1e-05,2.70119]
[1777261541023,45.21,79264.5,0.0,-0.98562,1e-05,2.70119]
[1777261541181,45.21,79264.5,0.0,-0.98562,1e-05,2.70119]
[1777261541269,45.21,79264.5,0.0,-0.98562,1e-05,2.70119]
[1777261541283,45.21,79262.21,0.0,-0.98564,1e-05,2.6972]
[1777261542780,45.21,79260.72,0.0,-0.98565,1e-05,2.69467]
[1777261543019,45.21,79260.72,0.0,-0.98565,1e-05,2.69467]
[1777261548867,45.22,79258.05,0.0,-0.98568,1e-05,2.69078]
[1777261548995,45.22,79258.05,0.0,-0.98568,1e-05,2.69078]
[1777261549019,45.22,79258.05,0.0,-0.98568,1e-05,2.69078]
[1777261549094,45.22,79258.26,0.0,-0.98567,1e-05,2.69131]
[1777261554761,45.22,79255.14,0.0,-0.9857,1e-05,2.68666]
[1777261557403,45.22,79255.52,0.0,-0.9857,1e-05,2.6875]
[1777261557520,45.22,79255.47,0.0,-0.9857,1e-05,2.68757]
[1777261557628,45.22,79255.47,0.0,-0.9857,1e-05,2.68757]
[1777261557769,45.22,79255.47,0.0,-0.9857,1e-05,2.68757]
[1777261557783,45.22,79254.8,0.0,-0.9857,1e-05,2.68652]
[1777261561231,45.22,79254.65,0.0,-0.9857,1e-05,2.68657]
[1777261561268,45.22,79254.65,0.0,-0.9857,1e-05,2.68657]
[1777261561333,45.22,79249.71,0.0,-0.98576,1e-05,2.67789]
[1777261561811,45.23,79245.09,0.0,-0.9858,1e-05,2.66981]
[1777261564785,45.23,79242.94,0.0,-0.98583,1e-05,2.66635]
[1777261565018,45.23,79242.94,0.0,-0.98583,1e-05,2.66635]
[1777261565119,45.23,79242.41,0.0,-0.98583,1e-05,2.6656]
[1777261570874,45.23,79242.12,0.0,-0.98583,1e-05,2.66623]
[1777261574907,45.23,79237.32,0.0,-0.98587,1e-05,2.65844]
[1777261577032,45.23,79236.84,0.0,-0.98588,1e-05,2.65779]
[1777261577270,45.23,79236.84,0.0,-0.98588,1e-05,2.65779]
[1777261580674,45.24,79235.05,0.0,-0.98589,1e-05,2.65543]
[1777261580772,45.24,79235.05,0.0,-0.98589,1e-05,2.65543]
[1777261580950,45.24,79235.58,0.0,-0.98588,1e-05,2.65658]
[1777261583246,45.24,79235.52,0.0,-0.98588,1e-05,2.65669]
[1777261583270,45.24,79235.52,0.0,-0.98588,1e-05,2.65669]
[1777261583347,45.24,79232.04,0.0,-0.98592,1e-05,2.65072]
[1777261584978,45.24,79227.95,0.0,-0.98596,1e-05,2.64392]
[1777261586930,45.24,79228.12,0.0,-0.98596,1e-05,2.64445]
[1777261587017,45.24,79228.12,0.0,-0.98596,1e-05,2.64445]
[1777261587031,45.24,79227.6,0.0,-0.98596,1e-05,2.64377]
[1777261590025,45.24,79227.88,0.0,-0.98596,1e-05,2.64473]
[1777261590268,45.24,79227.88,0.0,-0.98596,1e-05,2.64473]
[1777261596527,45.25,79224.39,0.0,-0.98599,1e-05,2.63826]
[1777261596055,45.25,79220.07,0.0,-0.98604,1e-05,2.63088]
[1777261596745,45.25,79220.07,0.0,-0.98604,1e-05,2.63088]
[1777261596769,45.25,79220.07,0.0,-0.98604,1e-05,2.63088]
[1777261597061,45.25,79220.46,0.0,-0.98603,1e-05,2.63182]
[1777261600936,45.25,79217.93,0.0,-0.98605,1e-05,2.62814]
[1777261601019,45.25,79217.93,0.0,-0.98605,1e-05,2.62814]
[1777261601296,45.25,79217.93,0.0,-0.98605,1e-05,2.62814]
[1777261601518,45.25,79217.93,0.0,-0.98605,1e-05,2.62814]
[1777261601374,45.25,79216.76,0.0,-0.98607,1e-05,2.62634]
[1777261604503,45.26,79213.99,0.0,-0.98609,1e-05,2.622]
[1777261604518,45.26,79213.99,0.0,-0.98609,1e-05,2.622]
[1777261609739,45.26,79217.08,0.0,-0.98605,1e-05,2.629]
[1777261609769,45.26,79217.08,0.0,-0.98605,1e-05,2.629]
[1777261610190,45.26,79217.08,0.0,-0.98605,1e-05,2.629]
[1777261610268,45.26,79217.08,0.0,-0.98605,1e-05,2.629]
[1777261610291,45.26,79216.93,0.0,-0.98605,1e-05,2.62899]
[1777261613174,45.27,79212.58,0.0,-0.98609,1e-05,2.62212]
[1777261617184,45.27,79211.66,0.0,-0.9861,1e-05,2.62132]
[1777261617272,45.27,79211.66,0.0,-0.9861,1e-05,2.62132]
[1777261617423,45.27,79211.66,0.0,-0.9861,1e-05,2.62132]
[1777261617520,45.27,79211.66,0.0,-0.9861,1e-05,2.62132]
[1777261617455,45.27,79211.56,0.0,-0.98609,1e-05,2.62169]
[1777261619215,45.27,79215.44,0.0,-0.98605,1e-05,2.62878]
[1777261623691,45.28,79215.36,0.0,-0.98604,1e-05,2.62968]
[1777261623772,45.28,79215.36,0.0,-0.98604,1e-05,2.62968]
[1777261629286,45.28,79214.04,0.0,-0.98605,1e-05,2.62892]
[1777261632458,45.28,79213.79,0.0,-0.98605,1e-05,2.629]
[1777261632521,45.28,79213.79,0.0,-0.98605,1e-05,2.629]
[1777261632978,45.28,79213.96,0.0,-0.98604,1e-05,2.62982]
[1777261633020,45.28,79213.96,0.0,-0.98604,1e-05,2.62982]
[1777261633314,45.28,79213.48,0.0,-0.98605,1e-05,2.62897]
[1777261638545,45.29,79214.98,0.0,-0.98603,1e-05,2.63264]
[1777261638773,45.29,79215.28,0.0,-0.98602,1e-05,2.63343]
[1777261643476,45.29,79216.31,0.0,-0.986,1e-05,2.63625]
[1777261643522,45.29,79216.31,0.0,-0.986,1e-05,2.63625]
[1777261643683,45.29,79215.6,0.0,-0.98601,1e-05,2.6355]
[1777261643769,45.29,79215.6,0.0,-0.98601,1e-05,2.6355]
[1777261644391,45.29,79214.94,0.0,-0.98602,1e-05,2.63433]
[1777261649426,45.3,79214.04,0.0,-0.98602,1e-05,2.634]
[1777261654460,45.3,79213.41,0.0,-0.98603,1e-05,2.63244]
[1777261659496,45.31,79215.2,0.0,-0.986,1e-05,2.63711]
[1777261664533,45.31,79214.13,0.0,-0.986,1e-05,2.63646]
[1777261669568,45.32,79214.33,0.0,-0.98599,1e-05,2.63805]
[1777261673596,45.32,79195.47,0.0,-0.98618,1e-05,2.60591]
[1777261674603,45.32,79183.44,0.0,-0.98631,1e-05,2.58526]
[1777261676210,45.32,79183.44,0.0,-0.98631,1e-05,2.58526]
[1777261676270,45.32,79183.44,0.0,-0.98631,1e-05,2.58526]
[1777261676272,45.32,79184.11,0.0,-0.9863,1e-05,2.58675]
[1777261679641,45.33,79192.0,0.0,-0.98621,1e-05,2.60181]
[1777261681655,45.33,79193.47,0.0,-0.98619,1e-05,2.60498]
[1777261682749,45.33,79193.47,0.0,-0.98619,1e-05,2.60498]
[1777261682771,45.33,79193.47,0.0,-0.98619,1e-05,2.60498]
[1777261682776,45.33,79193.63,0.0,-0.98619,1e-05,2.60555]
[1777261688705,45.34,79193.27,0.0,-0.98618,1e-05,2.60669]
[1777261689712,45.34,79201.48,0.0,-0.98609,1e-05,2.62136]
[1777261690719,45.34,79204.53,0.0,-0.98606,1e-05,2.62699]
[1777261695754,45.34,79204.29,0.0,-0.98605,1e-05,2.62786]
[1777261697109,45.34,79204.29,0.0,-0.98605,1e-05,2.62786]
[1777261697268,45.34,79204.29,0.0,-0.98605,1e-05,2.62786]
[1777261697369,45.34,79203.12,0.0,-0.98606,1e-05,2.62606]
[1777261702621,45.35,79202.35,0.0,-0.98606,1e-05,2.62573]
[1777261702775,45.35,79203.22,0.0,-0.98605,1e-05,2.62752]
[1777261702803,45.35,79203.5,0.0,-0.98605,1e-05,2.62826]
[1777261707838,45.35,79202.1,0.0,-0.98606,1e-05,2.62706]
[1777261708845,45.35,79198.84,0.0,-0.98609,1e-05,2.62158]
[1777261713880,45.36,79199.48,0.0,-0.98608,1e-05,2.62229]
[1777261718915,45.36,79202.74,0.0,-0.98604,1e-05,2.6293]
[1777261719922,45.36,79199.21,0.0,-0.98608,1e-05,2.62334]
[1777261724957,45.37,79199.93,0.0,-0.98606,1e-05,2.62586]
[1777261729992,45.37,79200.03,0.0,-0.98605,1e-05,2.62726]
[1777261730999,45.37,79203.44,0.0,-0.98601,1e-05,2.6335]
[1777261733013,45.38,79212.82,0.0,-0.98591,1e-05,2.6505]
[1777261734612,45.38,79218.21,0.0,-0.98585,1e-05,2.66044]
[1777261740062,45.38,79217.92,0.0,-0.98585,1e-05,2.66085]
[1777261741584,45.38,79217.92,0.0,-0.98585,1e-05,2.66085]
[1777261742270,45.38,79217.48,0.0,-0.98585,1e-05,2.66025]
[1777261748117,45.38,79219.55,0.0,-0.98582,1e-05,2.66516]
[1777261749761,45.39,79222.1,0.0,-0.98579,1e-05,2.66986]
[1777261749769,45.39,79222.1,0.0,-0.98579,1e-05,2.66986]
[1777261750413,45.39,79222.1,0.0,-0.98579,1e-05,2.66986]
[1777261750520,45.39,79222.1,0.0,-0.98579,1e-05,2.66986]
[1777261750619,45.39,79224.42,0.0,-0.98577,1e-05,2.6743]
[1777261756173,45.39,79225.57,0.0,-0.98575,1e-05,2.67709]
[1777261758112,45.39,79225.61,0.0,-0.98575,1e-05,2.6773]
[1777261758271,45.39,79225.61,0.0,-0.98575,1e-05,2.6773]
[1777261758373,45.39,79223.44,0.0,-0.98577,1e-05,2.67358]
[1777261758951,45.39,79223.44,0.0,-0.98577,1e-05,2.67358]
[1777261759017,45.39,79223.44,0.0,-0.98577,1e-05,2.67358]
[1777261764229,45.39,79221.67,0.0,-0.98579,1e-05,2.67136]
[1777261766275,45.39,79221.74,0.0,-0.98578,1e-05,2.67164]
[1777261766518,45.39,79221.74,0.0,-0.98578,1e-05,2.67164]
[1777261766619,45.39,79221.07,0.0,-0.98579,1e-05,2.67076]
[1777261767226,45.39,79221.07,0.0,-0.98579,1e-05,2.67076]
[1777261767268,45.39,79221.07,0.0,-0.98579,1e-05,2.67076]
[1777261773294,45.4,79221.98,0.0,-0.98578,1e-05,2.67157]
[1777261773769,45.4,79221.98,0.0,-0.98578,1e-05,2.67157]
[1777261774017,45.4,79221.98,0.0,-0.98578,1e-05,2.67157]
[1777261774392,45.4,79221.98,0.0,-0.98578,1e-05,2.67157]
[1777261774520,45.4,79221.98,0.0,-0.98578,1e-05,2.67157]
[1777261774621,45.4,79226.3,0.0,-0.98573,1e-05,2.67956]
[1777261777918,45.4,79227.94,0.0,-0.98571,1e-05,2.68276]
[1777261778017,45.4,79227.94,0.0,-0.98571,1e-05,2.68276]
[1777261778204,45.4,79227.94,0.0,-0.98571,1e-05,2.68276]
[1777261778269,45.4,79227.94,0.0,-0.98571,1e-05,2.68276]
[1777261778330,45.4,79228.72,0.0,-0.9857,1e-05,2.68428]
[1777261783365,45.4,79230.59,0.0,-0.98568,1e-05,2.68829]
[1777261783951,45.4,79230.59,0.0,-0.98568,1e-05,2.68829]
[1777261784019,45.4,79230.59,0.0,-0.98568,1e-05,2.68829]
[1777261784387,45.4,79230.59,0.0,-0.98568,1e-05,2.68829]
[1777261784519,45.4,79230.59,0.0,-0.98568,1e-05,2.68829]
[1777261784600,45.4,79229.98,0.0,-0.98569,1e-05,2.68746]
[1777261790414,45.41,79228.94,0.0,-0.98569,1e-05,2.68628]
[1777261795449,45.41,79228.71,0.0,-0.98569,1e-05,2.68658]
[1777261798947,45.41,79229.08,0.0,-0.98568,1e-05,2.68768]
[1777261799024,45.41,79229.08,0.0,-0.98568,1e-05,2.68768]
[1777261799173,45.41,79229.08,0.0,-0.98568,1e-05,2.68768]
[1777261799268,45.41,79229.08,0.0,-0.98568,1e-05,2.68768]
[1777261799477,45.41,79228.16,0.0,-0.98569,1e-05,2.68618]
[1777261801543,45.41,79228.19,0.0,-0.98569,1e-05,2.68637]
[1777261801592,45.41,79233.47,0.0,-0.98563,1e-05,2.69597]
[1777261801748,45.41,79233.47,0.0,-0.98563,1e-05,2.69597]
[1777261801769,45.41,79233.47,0.0,-0.98563,1e-05,2.69597]
[1777261803590,45.41,79235.97,0.0,-0.98561,1e-05,2.7006]
[1777261803725,45.41,79235.97,0.0,-0.98561,1e-05,2.7006]
[1777261803728,45.41,79237.4,0.0,-0.98559,1e-05,2.70342]
[1777261803769,45.41,79237.4,0.0,-0.98559,1e-05,2.70342]
[1777261804512,45.41,79231.64,0.0,-0.98565,1e-05,2.69309]
[1777261809547,45.42,79229.79,0.0,-0.98567,1e-05,2.69045]
[1777261816596,45.42,79229.52,0.0,-0.98566,1e-05,2.69093]
[1777261817790,45.42,79229.52,0.0,-0.98566,1e-05,2.69093]
[1777261818018,45.42,79229.52,0.0,-0.98566,1e-05,2.69093]
[1777261818327,45.42,79229.52,0.0,-0.98566,1e-05,2.69093]
[1777261818517,45.42,79229.52,0.0,-0.98566,1e-05,2.69093]
[1777261818533,45.42,79229.52,0.0,-0.98566,1e-05,2.69121]
[1777261821073,45.42,79229.48,0.0,-0.98566,1e-05,2.69128]
[1777261821269,45.42,79229.48,0.0,-0.98566,1e-05,2.69128]
[1777261821379,45.42,79229.48,0.0,-0.98566,1e-05,2.69128]
[1777261821518,45.42,79229.48,0.0,-0.98566,1e-05,2.69128]
[1777261821631,45.42,79223.92,0.0,-0.98572,1e-05,2.68164]
[1777261826666,45.42,79221.55,0.0,-0.98574,1e-05,2.67835]
[1777261828412,45.42,79221.19,0.0,-0.98574,1e-05,2.67771]
[1777261828517,45.42,79221.19,0.0,-0.98574,1e-05,2.67771]
[1777261828715,45.42,79221.19,0.0,-0.98574,1e-05,2.67771]
[1777261828743,45.43,79220.82,0.0,-0.98575,1e-05,2.67737]
[1777261828769,45.43,79220.82,0.0,-0.98575,1e-05,2.67737]
[1777261834027,45.43,79219.93,0.0,-0.98576,1e-05,2.67471]
[1777261834269,45.43,79219.93,0.0,-0.98576,1e-05,2.67471]
[1777261834322,45.43,79219.93,0.0,-0.98576,1e-05,2.67471]
[1777261834521,45.43,79219.93,0.0,-0.98576,1e-05,2.67471]
[1777261834721,45.43,79219.96,0.0,-0.98576,1e-05,2.67509]
[1777261839756,45.43,79219.4,0.0,-0.98576,1e-05,2.67489]
[1777261844318,45.43,79218.88,0.0,-0.98576,1e-05,2.67444]
[1777261844524,45.43,79218.88,0.0,-0.98576,1e-05,2.67444]
[1777261844720,45.43,79218.88,0.0,-0.98576,1e-05,2.67444]
[1777261844769,45.43,79218.88,0.0,-0.98576,1e-05,2.67444]
[1777261844583,45.43,79218.45,0.0,-0.98577,1e-05,2.67383]
[1777261849832,45.44,79218.01,0.0,-0.98576,1e-05,2.674]
[1777261854866,45.44,79217.81,0.0,-0.98576,1e-05,2.67442]
[1777261856027,45.44,79217.81,0.0,-0.98576,1e-05,2.67442]
[1777261856269,45.44,79217.81,0.0,-0.98576,1e-05,2.67442]
[1777261856326,45.44,79217.81,0.0,-0.98576,1e-05,2.67442]
[1777261856517,45.44,79217.81,0.0,-0.98576,1e-05,2.67442]
[1777261856618,45.44,79218.19,0.0,-0.98576,1e-05,2.67525]
[1777261861917,45.44,79207.63,0.0,-0.98586,1e-05,2.6574]
[1777261862816,45.44,79207.63,0.0,-0.98586,1e-05,2.6574]
[1777261863018,45.44,79207.63,0.0,-0.98586,1e-05,2.6574]
[1777261863021,45.44,79199.08,0.0,-0.98596,1e-05,2.64248]
[1777261864527,45.44,79191.99,0.0,-0.98603,1e-05,2.63021]
[1777261865037,45.44,79191.99,0.0,-0.98603,1e-05,2.63021]
[1777261865267,45.44,79191.99,0.0,-0.98603,1e-05,2.63021]
[1777261865369,45.45,79192.43,0.0,-0.98602,1e-05,2.63121]
[1777261870982,45.45,79193.78,0.0,-0.986,1e-05,2.6349]
[1777261872836,45.45,79192.52,0.0,-0.98601,1e-05,2.6329]
[1777261873019,45.45,79192.52,0.0,-0.98601,1e-05,2.6329]
[1777261873126,45.45,79192.52,0.0,-0.98601,1e-05,2.6329]
[1777261873273,45.45,79192.52,0.0,-0.98601,1e-05,2.6329]
[1777261873369,45.45,79192.24,0.0,-0.98601,1e-05,2.63263]
[1777261876017,45.45,79189.22,0.0,-0.98604,1e-05,2.62799]
[1777261880338,45.46,79190.4,0.0,-0.98603,1e-05,2.63073]
[1777261880519,45.46,79190.4,0.0,-0.98603,1e-05,2.63073]
[1777261880620,45.46,79189.2,0.0,-0.98604,1e-05,2.62884]
[1777261881243,45.46,79189.2,0.0,-0.98604,1e-05,2.62884]
[1777261881269,45.46,79189.2,0.0,-0.98604,1e-05,2.62884]
[1777261885396,45.46,79190.43,0.0,-0.98602,1e-05,2.63189]
[1777261885498,45.46,79190.43,0.0,-0.98602,1e-05,2.63189]
[1777261885528,45.46,79190.43,0.0,-0.98602,1e-05,2.63189]
[1777261885599,45.46,79190.49,0.0,-0.98602,1e-05,2.63222]
[1777261886087,45.46,79187.68,0.0,-0.98605,1e-05,2.6275]
[1777261888103,45.46,79187.12,0.0,-0.98605,1e-05,2.62675]
[1777261888272,45.46,79187.12,0.0,-0.98605,1e-05,2.62675]
[1777261888373,45.46,79184.23,0.0,-0.98608,1e-05,2.62192]
[1777261889577,45.46,79184.23,0.0,-0.98608,1e-05,2.62192]
[1777261889767,45.46,79184.23,0.0,-0.98608,1e-05,2.62192]
[1777261889813,45.47,79182.85,0.0,-0.98609,1e-05,2.61999]
[1777261892130,45.47,79176.56,0.0,-0.98616,1e-05,2.60778]
[1777261893189,45.47,79176.56,0.0,-0.98616,1e-05,2.60778]
[1777261893269,45.47,79176.56,0.0,-0.98616,1e-05,2.60778]
[1777261893369,45.47,79173.44,0.0,-0.98619,1e-05,2.60261]
[1777261894143,45.47,79170.92,0.0,-0.98622,1e-05,2.5985]
[1777261899179,45.47,79172.79,0.0,-0.98619,1e-05,2.60316]
[1777261900213,45.47,79172.79,0.0,-0.98619,1e-05,2.60316]
[1777261900862,45.47,79173.18,0.0,-0.98618,1e-05,2.60411]
[1777261901020,45.47,79173.18,0.0,-0.98618,1e-05,2.60411]
[1777261901193,45.48,79170.75,0.0,-0.98621,1e-05,2.60015]
[1777261903416,45.48,79171.15,0.0,-0.9862,1e-05,2.60112]
[1777261903519,45.48,79171.15,0.0,-0.9862,1e-05,2.60112]
[1777261907946,45.48,79170.24,0.0,-0.9862,1e-05,2.60092]
[1777261908020,45.48,79170.24,0.0,-0.9862,1e-05,2.60092]
[1777261913279,45.49,79172.98,0.0,-0.98616,1e-05,2.6073]
[1777261913941,45.49,79172.98,0.0,-0.98616,1e-05,2.6073]
[1777261914019,45.49,79172.98,0.0,-0.98616,1e-05,2.6073]
[1777261918314,45.49,79169.54,0.0,-0.98619,1e-05,2.60263]
[1777261919630,45.49,79169.54,0.0,-0.98619,1e-05,2.60263]
[1777261919769,45.49,79169.54,0.0,-0.98619,1e-05,2.60263]
[1777261925092,45.5,79167.71,0.0,-0.9862,1e-05,2.60105]
[1777261925269,45.5,79167.71,0.0,-0.9862,1e-05,2.60105]
[1777261930460,45.5,79166.46,0.0,-0.98621,1e-05,2.60025]
[1777261930519,45.5,79166.46,0.0,-0.98621,1e-05,2.60025]
[1777261930620,45.5,79168.87,0.0,-0.98618,1e-05,2.60472]
[1777261934663,45.51,79169.06,0.0,-0.98617,1e-05,2.60585]
[1777261934770,45.51,79169.06,0.0,-0.98617,1e-05,2.60585]
[1777261937611,45.51,79168.19,0.0,-0.98618,1e-05,2.60513]
[1777261937770,45.51,79168.19,0.0,-0.98618,1e-05,2.60513]
[1777261937870,45.51,79170.61,0.0,-0.98615,1e-05,2.60986]
[1777261938454,45.51,79173.63,0.0,-0.98612,1e-05,2.61513]
[1777261943668,45.51,79172.52,0.0,-0.98612,1e-05,2.61418]
[1777261943775,45.51,79172.52,0.0,-0.98612,1e-05,2.61418]
[1777261947714,45.52,79172.37,0.0,-0.98612,1e-05,2.61489]
[1777261947768,45.52,79172.37,0.0,-0.98612,1e-05,2.61489]
[1777261952726,45.52,79173.98,0.0,-0.9861,1e-05,2.61721]
[1777261952769,45.52,79173.98,0.0,-0.9861,1e-05,2.61721]
[1777261955276,45.52,79173.02,0.0,-0.98611,1e-05,2.61624]
[1777261955518,45.52,79173.02,0.0,-0.98611,1e-05,2.61624]
[1777261960608,45.53,79174.29,0.0,-0.98609,1e-05,2.61986]
[1777261964674,45.53,79174.27,0.0,-0.98608,1e-05,2.62006]
[1777261964775,45.53,79174.27,0.0,-0.98608,1e-05,2.62006]
[1777261967658,45.53,79171.18,0.0,-0.98611,1e-05,2.61602]
[1777261970006,45.54,79171.18,0.0,-0.98611,1e-05,2.61648]
[1777261970019,45.54,79171.18,0.0,-0.98611,1e-05,2.61648]
[1777261978736,45.54,79171.14,0.0,-0.98609,1e-05,2.61848]
[1777261980198,45.54,79170.95,0.0,-0.98609,1e-05,2.61838]
[1777261980271,45.54,79170.95,0.0,-0.98609,1e-05,2.61838]
[1777261985785,45.55,79172.94,0.0,-0.98607,1e-05,2.62319]
[1777261986845,45.55,79172.94,0.0,-0.98607,1e-05,2.62319]
[1777261987018,45.55,79172.19,0.0,-0.98607,1e-05,2.62231]
[1777261991916,45.55,79173.42,0.0,-0.98605,1e-05,2.62512]
[1777261992019,45.55,79172.52,0.0,-0.98606,1e-05,2.62376]
[1777261998939,45.56,79172.34,0.0,-0.98606,1e-05,2.62473]
[1777261999020,45.56,79171.93,0.0,-0.98606,1e-05,2.62445]
[1777262004304,45.56,79172.02,0.0,-0.98605,1e-05,2.62567]
[1777262004517,45.56,79172.02,0.0,-0.98605,1e-05,2.62567]
[1777262009761,45.57,79171.8,0.0,-0.98605,1e-05,2.62635]
[1777262009772,45.57,79171.8,0.0,-0.98605,1e-05,2.62635]
[1777262012610,45.57,79170.55,0.0,-0.98606,1e-05,2.62459]
[1777262012768,45.57,79170.55,0.0,-0.98606,1e-05,2.62459]
[1777262014870,45.57,79169.27,0.0,-0.98608,1e-05,2.62108]
[1777262015020,45.57,79169.34,0.0,-0.98607,1e-05,2.62142]
[1777262015093,45.57,79165.53,0.0,-0.98611,1e-05,2.61499]
[1777262018929,45.57,79165.15,0.0,-0.98611,1e-05,2.61479]
[1777262019019,45.57,79163.59,0.0,-0.98613,1e-05,2.6123]
[1777262024683,45.58,79163.13,0.0,-0.98613,1e-05,2.61268]
[1777262024774,45.58,79163.13,0.0,-0.98613,1e-05,2.61268]
[1777262028449,45.58,79163.83,0.0,-0.98611,1e-05,2.61486]
[1777262028519,45.58,79163.83,0.0,-0.98611,1e-05,2.61486]
[1777262035129,45.59,79163.46,0.0,-0.9861,1e-05,2.61611]
[1777262036803,45.59,79163.46,0.0,-0.9861,1e-05,2.61611]
[1777262037018,45.59,79163.95,0.0,-0.9861,1e-05,2.6172]
[1777262041693,45.59,79164.14,0.0,-0.98609,1e-05,2.61848]
[1777262041781,45.59,79164.14,0.0,-0.98609,1e-05,2.61848]
[1777262045440,45.6,79165.19,0.0,-0.98607,1e-05,2.62124]
[1777262045521,45.6,79165.19,0.0,-0.98607,1e-05,2.62124]
[1777262047256,45.6,79164.15,0.0,-0.98608,1e-05,2.61988]
[1777262047267,45.6,79164.15,0.0,-0.98608,1e-05,2.61988]
[1777262047294,45.6,79173.66,0.0,-0.98598,1e-05,2.63676]
[1777262048220,45.6,79182.18,0.0,-0.98589,1e-05,2.65195]
[1777262049226,45.6,79180.96,0.0,-0.9859,1e-05,2.64998]
[1777262052107,45.6,79178.96,0.0,-0.98592,1e-05,2.64682]
[1777262052268,45.6,79178.96,0.0,-0.98592,1e-05,2.64682]
[1777262053255,45.6,79174.83,0.0,-0.98596,1e-05,2.63994]
[1777262058112,45.61,79173.18,0.0,-0.98597,1e-05,2.63784]
[1777262058269,45.61,79173.18,0.0,-0.98597,1e-05,2.63784]
[1777262063325,45.61,79174.96,0.0,-0.98595,1e-05,2.64217]
[1777262064331,45.61,79177.8,0.0,-0.98592,1e-05,2.64736]
[1777262069367,45.61,79174.3,0.0,-0.98595,1e-05,2.64213]
[1777262074402,45.62,79173.59,0.0,-0.98596,1e-05,2.64014]
[1777262079437,45.62,79174.35,0.0,-0.98594,1e-05,2.64245]
[1777262084472,45.62,79173.22,0.0,-0.98595,1e-05,2.64141]
[1777262089507,45.63,79172.14,0.0,-0.98595,1e-05,2.64048]
[1777262093535,45.63,79167.85,0.0,-0.986,1e-05,2.63373]
[1777262098570,45.63,79167.48,0.0,-0.98599,1e-05,2.63408]
[1777262104611,45.64,79166.58,0.0,-0.986,1e-05,2.63371]
[1777262109647,45.64,79165.31,0.0,-0.986,1e-05,2.6325]
[1777262114682,45.64,79163.64,0.0,-0.98601,1e-05,2.63061]
[1777262119716,45.65,79161.81,0.0,-0.98603,1e-05,2.62848]
[1777262121730,45.65,79167.44,0.0,-0.98596,1e-05,2.63877]
[1777262122738,45.65,79169.97,0.0,-0.98594,1e-05,2.64341]
[1777262125759,45.65,79166.36,0.0,-0.98597,1e-05,2.63763]
[1777262127772,45.65,79163.01,0.0,-0.986,1e-05,2.63216]
[1777262133610,45.66,79163.31,0.0,-0.986,1e-05,2.63181]
[1777262133768,45.66,79163.31,0.0,-0.986,1e-05,2.63181]
[1777262139857,45.66,79160.76,0.0,-0.98602,1e-05,2.62904]
[1777262144892,45.67,79161.48,0.0,-0.98601,1e-05,2.63135]
[1777262148920,45.67,79156.77,0.0,-0.98605,1e-05,2.62395]
[1777262149927,45.67,79152.03,0.0,-0.9861,1e-05,2.6159]
[1777262150934,45.67,79146.57,0.0,-0.98616,1e-05,2.60662]
[1777262152947,45.67,79147.66,0.0,-0.98614,1e-05,2.60901]
[1777262157983,45.68,79148.1,0.0,-0.98613,1e-05,2.61103]
[1777262160458,45.68,79149.59,0.0,-0.98611,1e-05,2.61412]
[1777262162275,45.68,79149.39,0.0,-0.98611,1e-05,2.61452]
[1777262163018,45.68,79149.45,0.0,-0.98611,1e-05,2.61487]
[1777262168054,45.69,79148.34,0.0,-0.98611,1e-05,2.61418]
[1777262175104,45.69,79147.59,0.0,-0.98611,1e-05,2.61463]
[1777262180139,45.7,79145.85,0.0,-0.98612,1e-05,2.61287]
[1777262186181,45.7,79145.93,0.0,-0.98611,1e-05,2.61456]
[1777262191216,45.71,79143.66,0.0,-0.98613,1e-05,2.61021]
[1777262197259,45.71,79145.38,0.0,-0.9861,1e-05,2.61476]
[1777262202294,45.72,79146.13,0.0,-0.98609,1e-05,2.61735]
[1777262207329,45.72,79147.55,0.0,-0.98607,1e-05,2.62106]
[1777262212365,45.73,79144.44,0.0,-0.98609,1e-05,2.61691]
[1777262217399,45.73,79142.87,0.0,-0.9861,1e-05,2.61544]
[1777262222436,45.74,79136.02,0.0,-0.98616,1e-05,2.60482]
[1777262226464,45.74,79129.21,0.0,-0.98623,1e-05,2.59412]
[1777262227471,45.74,79122.49,0.0,-0.9863,1e-05,2.58282]
[1777262229484,45.74,79120.88,0.0,-0.98631,1e-05,2.58067]
[1777262231097,45.74,79120.88,0.0,-0.98631,1e-05,2.58067]
[1777262231274,45.75,79120.99,0.0,-0.9863,1e-05,2.58148]
[1777262236869,45.75,79121.54,0.0,-0.98629,1e-05,2.58368]
[1777262237019,45.75,79121.54,0.0,-0.98629,1e-05,2.58368]
[1777262237078,45.75,79119.86,0.0,-0.98631,1e-05,2.58109]
[1777262242576,45.76,79119.67,0.0,-0.9863,1e-05,2.58263]
[1777262244270,45.76,79121.66,0.0,-0.98627,1e-05,2.58637]
[1777262244590,45.76,79126.53,0.0,-0.98622,1e-05,2.59507]
[1777262249912,45.76,79126.42,0.0,-0.98622,1e-05,2.59602]
[1777262250018,45.76,79126.42,0.0,-0.98622,1e-05,2.59602]
[1777262250350,45.77,79126.12,0.0,-0.98622,1e-05,2.59607]
[1777262250518,45.77,79126.12,0.0,-0.98622,1e-05,2.59607]
[1777262250632,45.77,79127.63,0.0,-0.9862,1e-05,2.59868]
[1777262252646,45.77,79130.83,0.0,-0.98617,1e-05,2.60308]
[1777262253910,45.77,79130.83,0.0,-0.98617,1e-05,2.60308]
[1777262254019,45.77,79130.83,0.0,-0.98617,1e-05,2.60308]
[1777262256722,45.77,79132.24,0.0,-0.98615,1e-05,2.60633]
[1777262256768,45.77,79132.24,0.0,-0.98615,1e-05,2.60633]
[1777262256813,45.77,79132.24,0.0,-0.98615,1e-05,2.60633]
[1777262257018,45.77,79132.24,0.0,-0.98615,1e-05,2.60633]
[1777262257120,45.77,79130.82,0.0,-0.98616,1e-05,2.6044]
[1777262257682,45.77,79126.39,0.0,-0.98621,1e-05,2.59674]
[1777262259232,45.77,79125.37,0.0,-0.98622,1e-05,2.59526]
[1777262259271,45.77,79125.37,0.0,-0.98622,1e-05,2.59526]
[1777262259696,45.77,79121.16,0.0,-0.98626,1e-05,2.58828]
[1777262261545,45.78,79118.77,0.0,-0.98628,1e-05,2.58446]
[1777262261767,45.78,79118.77,0.0,-0.98628,1e-05,2.58446]
[1777262261869,45.78,79120.23,0.0,-0.98627,1e-05,2.58727]
[1777262263431,45.78,79118.8,0.0,-0.98628,1e-05,2.58511]
[1777262263521,45.78,79118.8,0.0,-0.98628,1e-05,2.58511]
[1777262268799,45.78,79116.49,0.0,-0.98629,1e-05,2.58265]
[1777262268899,45.78,79116.49,0.0,-0.98629,1e-05,2.58265]
[1777262269018,45.78,79116.49,0.0,-0.98629,1e-05,2.58265]
[1777262269119,45.78,79115.87,0.0,-0.9863,1e-05,2.58188]
[1777262275210,45.79,79113.64,0.0,-0.98631,1e-05,2.57958]
[1777262275258,45.79,79113.9,0.0,-0.98631,1e-05,2.58033]
[1777262275269,45.79,79113.9,0.0,-0.98631,1e-05,2.58033]
[1777262275311,45.79,79113.9,0.0,-0.98631,1e-05,2.58063]
[1777262278033,45.79,79113.64,0.0,-0.98631,1e-05,2.58049]
[1777262278079,45.79,79113.64,0.0,-0.98631,1e-05,2.58049]
[1777262278121,45.79,79118.01,0.0,-0.98626,1e-05,2.58831]
[1777262278273,45.79,79118.01,0.0,-0.98626,1e-05,2.58831]
[1777262278832,45.79,79121.94,0.0,-0.98622,1e-05,2.59538]
[1777262283867,45.8,79120.97,0.0,-0.98622,1e-05,2.59508]
[1777262284489,45.8,79120.97,0.0,-0.98622,1e-05,2.59508]
[1777262284519,45.8,79120.97,0.0,-0.98622,1e-05,2.59508]
[1777262284704,45.8,79120.97,0.0,-0.98622,1e-05,2.59508]
[1777262284768,45.8,79120.97,0.0,-0.98622,1e-05,2.59508]
[1777262284874,45.8,79118.68,0.0,-0.98624,1e-05,2.5914]
[1777262287900,45.8,79117.04,0.0,-0.98625,1e-05,2.58914]
[1777262288020,45.8,79117.04,0.0,-0.98625,1e-05,2.58914]
[1777262292521,45.81,79115.46,0.0,-0.98626,1e-05,2.58785]
[1777262292768,45.81,79115.46,0.0,-0.98626,1e-05,2.58785]
[1777262292768,45.81,79115.46,0.0,-0.98626,1e-05,2.58785]
[1777262293017,45.81,79115.46,0.0,-0.98626,1e-05,2.58785]
[1777262293118,45.81,79116.18,0.0,-0.98625,1e-05,2.58938]
[1777262295569,45.81,79114.77,0.0,-0.98626,1e-05,2.58752]
[1777262295770,45.81,79114.77,0.0,-0.98626,1e-05,2.58752]
[1777262300986,45.82,79112.94,0.0,-0.98627,1e-05,2.5861]
[1777262304522,45.82,79112.51,0.0,-0.98627,1e-05,2.58621]
[1777262304528,45.82,79112.51,0.0,-0.98627,1e-05,2.58621]
[1777262304770,45.82,79112.51,0.0,-0.98627,1e-05,2.58621]
[1777262305017,45.82,79112.56,0.0,-0.98627,1e-05,2.58659]
[1777262308818,45.82,79111.75,0.0,-0.98627,1e-05,2.58604]
[1777262308870,45.82,79111.75,0.0,-0.98627,1e-05,2.58604]
[1777262309018,45.82,79111.75,0.0,-0.98627,1e-05,2.58604]
[1777262309045,45.83,79110.26,0.0,-0.98629,1e-05,2.58377]
[1777262311059,45.83,79105.92,0.0,-0.98634,1e-05,2.5752]
[1777262312054,45.83,79105.92,0.0,-0.98634,1e-05,2.5752]
[1777262312066,45.83,79104.04,0.0,-0.98635,1e-05,2.57226]
[1777262312269,45.83,79104.04,0.0,-0.98635,1e-05,2.57226]
[1777262317366,45.83,79106.15,0.0,-0.98632,1e-05,2.5774]
[1777262317411,45.83,79106.15,0.0,-0.98632,1e-05,2.5774]
[1777262317520,45.83,79106.15,0.0,-0.98632,1e-05,2.5774]
[1777262318108,45.83,79105.91,0.0,-0.98632,1e-05,2.57728]
[1777262322136,45.84,79101.05,0.0,-0.98637,1e-05,2.57013]
[1777262322570,45.84,79101.05,0.0,-0.98637,1e-05,2.57013]
[1777262322726,45.84,79101.05,0.0,-0.98637,1e-05,2.57013]
[1777262322770,45.84,79101.05,0.0,-0.98637,1e-05,2.57013]
[1777262323143,45.84,79100.0,0.0,-0.98638,1e-05,2.56863]
[1777262326651,45.84,79098.37,0.0,-0.98639,1e-05,2.56676]
[1777262326727,45.84,79098.37,0.0,-0.98639,1e-05,2.56676]
[1777262326769,45.84,79098.37,0.0,-0.98639,1e-05,2.56676]
[1777262327172,45.84,79097.74,0.0,-0.98639,1e-05,2.56599]
[1777262332187,45.85,79097.94,0.0,-0.98638,1e-05,2.56787]
[1777262332269,45.85,79097.94,0.0,-0.98638,1e-05,2.56787]
[1777262332328,45.85,79099.13,0.0,-0.98637,1e-05,2.57021]
[1777262332519,45.85,79099.13,0.0,-0.98637,1e-05,2.57021]
[1777262333214,45.85,79099.57,0.0,-0.98636,1e-05,2.57126]
[1777262335696,45.85,79098.29,0.0,-0.98637,1e-05,2.56967]
[1777262335772,45.85,79098.29,0.0,-0.98637,1e-05,2.56967]
[1777262339712,45.86,79098.03,0.0,-0.98636,1e-05,2.57042]
[1777262339770,45.86,79098.03,0.0,-0.98636,1e-05,2.57042]
[1777262340020,45.86,79098.03,0.0,-0.98636,1e-05,2.57042]
[1777262340262,45.86,79098.9,0.0,-0.98635,1e-05,2.5722]
[1777262343699,45.86,79099.79,0.0,-0.98634,1e-05,2.57461]
[1777262343772,45.86,79099.79,0.0,-0.98634,1e-05,2.57461]
[1777262346638,45.87,79099.22,0.0,-0.98634,1e-05,2.57422]
[1777262346751,45.87,79099.22,0.0,-0.98634,1e-05,2.57422]
[1777262346770,45.87,79099.22,0.0,-0.98634,1e-05,2.57422]
[1777262346852,45.87,79098.22,0.0,-0.98635,1e-05,2.5728]
[1777262349697,45.87,79101.03,0.0,-0.98632,1e-05,2.5782]
[1777262349770,45.87,79101.03,0.0,-0.98632,1e-05,2.5782]
[1777262349812,45.87,79101.03,0.0,-0.98632,1e-05,2.5782]
[1777262350018,45.87,79101.03,0.0,-0.98632,1e-05,2.5782]
[1777262350119,45.87,79101.26,0.0,-0.98631,1e-05,2.57888]
[1777262353007,45.87,79103.09,0.0,-0.98629,1e-05,2.58259]
[1777262353019,45.87,79103.09,0.0,-0.98629,1e-05,2.58259]
[1777262358964,45.88,79105.24,0.0,-0.98626,1e-05,2.58793]
[1777262359021,45.88,79105.24,0.0,-0.98626,1e-05,2.58793]
[1777262359026,45.88,79105.24,0.0,-0.98626,1e-05,2.58793]
[1777262359268,45.88,79105.24,0.0,-0.98626,1e-05,2.58793]
[1777262359066,45.88,79105.51,0.0,-0.98625,1e-05,2.58866]
[1777262363088,45.88,79106.03,0.0,-0.98624,1e-05,2.59009]
[1777262363271,45.88,79106.03,0.0,-0.98624,1e-05,2.59009]
[1777262365852,45.88,79105.14,0.0,-0.98625,1e-05,2.58962]
[1777262365922,45.88,79105.14,0.0,-0.98625,1e-05,2.58962]
[1777262366019,45.88,79105.14,0.0,-0.98625,1e-05,2.58962]
[1777262366023,45.88,79107.11,0.0,-0.98623,1e-05,2.59328]
[1777262367288,45.88,79107.11,0.0,-0.98623,1e-05,2.59328]
[1777262366445,45.89,79111.84,0.0,-0.98617,1e-05,2.6017]
[1777262367378,45.89,79111.84,0.0,-0.98617,1e-05,2.6017]
[1777262367520,45.89,79111.84,0.0,-0.98617,1e-05,2.6017]
[1777262367606,45.89,79110.06,0.0,-0.98619,1e-05,2.59887]
[1777262373227,45.89,79110.82,0.0,-0.98619,1e-05,2.59948]
[1777262373268,45.89,79110.82,0.0,-0.98619,1e-05,2.59948]
[1777262373322,45.89,79110.34,0.0,-0.98619,1e-05,2.5989]
[1777262373518,45.89,79110.34,0.0,-0.98619,1e-05,2.5989]
[1777262373620,45.89,79111.54,0.0,-0.98618,1e-05,2.60121]
[1777262376605,45.89,79112.05,0.0,-0.98617,1e-05,2.60258]
[1777262376779,45.89,79112.05,0.0,-0.98617,1e-05,2.60258]
[1777262380573,45.9,79114.22,0.0,-0.98614,1e-05,2.60727]
[1777262380620,45.9,79114.22,0.0,-0.98614,1e-05,2.60727]
[1777262380768,45.9,79114.22,0.0,-0.98614,1e-05,2.60727]
[1777262380870,45.9,79112.96,0.0,-0.98615,1e-05,2.60532]
[1777262384822,45.9,79115.2,0.0,-0.98612,1e-05,2.60987]
[1777262384886,45.9,79115.2,0.0,-0.98612,1e-05,2.60987]
[1777262385020,45.9,79115.2,0.0,-0.98612,1e-05,2.60987]
[1777262385121,45.9,79115.37,0.0,-0.98612,1e-05,2.61039]
[1777262387229,45.9,79114.32,0.0,-0.98613,1e-05,2.60879]
[1777262387268,45.9,79114.32,0.0,-0.98613,1e-05,2.60879]
[1777262387310,45.9,79114.32,0.0,-0.98613,1e-05,2.60879]
[1777262387519,45.9,79115.44,0.0,-0.98612,1e-05,2.61117]
[1777262387595,45.9,79120.23,0.0,-0.98606,1e-05,2.61947]
[1777262389609,45.9,79123.86,0.0,-0.98602,1e-05,2.62618]
[1777262391015,45.9,79123.86,0.0,-0.98602,1e-05,2.62618]
[1777262391269,45.9,79123.86,0.0,-0.98602,1e-05,2.62618]
[1777262393637,45.91,79120.29,0.0,-0.98606,1e-05,2.62077]
[1777262395523,45.91,79120.12,0.0,-0.98606,1e-05,2.62068]
[1777262395567,45.91,79120.12,0.0,-0.98606,1e-05,2.62068]
[1777262395768,45.91,79120.12,0.0,-0.98606,1e-05,2.62068]
[1777262395869,45.91,79121.2,0.0,-0.98604,1e-05,2.62276]
[1777262400582,45.91,79121.35,0.0,-0.98604,1e-05,2.62382]
[1777262400769,45.91,79121.35,0.0,-0.98604,1e-05,2.62382]
[1777262400834,45.91,79121.35,0.0,-0.98604,1e-05,2.62382]
[1777262401019,45.91,79121.35,0.0,-0.98604,1e-05,2.62382]
[1777262401120,45.91,79121.29,0.0,-0.98604,1e-05,2.62391]
[1777262404499,45.91,79124.15,0.0,-0.986,1e-05,2.62949]
[1777262404521,45.91,79124.15,0.0,-0.986,1e-05,2.62949]
[1777262408101,45.92,79123.53,0.0,-0.98601,1e-05,2.62897]
[1777262408270,45.92,79123.53,0.0,-0.98601,1e-05,2.62897]
[1777262408202,45.92,79125.59,0.0,-0.98598,1e-05,2.63275]
[1777262410541,45.92,79122.79,0.0,-0.98601,1e-05,2.62825]
[1777262410692,45.92,79122.79,0.0,-0.98601,1e-05,2.62825]
[1777262410768,45.92,79122.79,0.0,-0.98601,1e-05,2.62825]
[1777262410776,45.92,79119.58,0.0,-0.98604,1e-05,2.62286]
[1777262411764,45.92,79116.05,0.0,-0.98608,1e-05,2.61693]
[1777262414551,45.92,79115.15,0.0,-0.98609,1e-05,2.6158]
[1777262414768,45.92,79115.15,0.0,-0.98609,1e-05,2.6158]
[1777262414944,45.92,79115.15,0.0,-0.98609,1e-05,2.6158]
[1777262415019,45.92,79115.15,0.0,-0.98609,1e-05,2.6158]
[1777262415121,45.92,79117.97,0.0,-0.98606,1e-05,2.6209]
[1777262418679,45.92,79119.61,0.0,-0.98603,1e-05,2.62435]
[1777262418771,45.92,79119.61,0.0,-0.98603,1e-05,2.62435]
[1777262423592,45.93,79120.41,0.0,-0.98602,1e-05,2.62671]
[1777262423743,45.93,79120.41,0.0,-0.98602,1e-05,2.62671]
[1777262423774,45.93,79120.41,0.0,-0.98602,1e-05,2.62671]
[1777262423848,45.93,79121.45,0.0,-0.98601,1e-05,2.62871]
[1777262429238,45.93,79121.4,0.0,-0.986,1e-05,2.6294]
[1777262429267,45.93,79121.4,0.0,-0.986,1e-05,2.6294]
[1777262429591,45.93,79121.73,0.0,-0.986,1e-05,2.63017]
[1777262429769,45.93,79121.73,0.0,-0.986,1e-05,2.63017]
[1777262429890,45.93,79127.62,0.0,-0.98594,1e-05,2.64063]
[1777262434898,45.94,79126.29,0.0,-0.98595,1e-05,2.6373]
[1777262435018,45.94,79126.29,0.0,-0.98595,1e-05,2.6373]
[1777262438584,45.94,79125.58,0.0,-0.98596,1e-05,2.63678]
[1777262438769,45.94,79125.58,0.0,-0.98596,1e-05,2.63678]
[1777262438952,45.94,79123.91,0.0,-0.98597,1e-05,2.63405]
[1777262439469,45.94,79123.91,0.0,-0.98597,1e-05,2.63405]
[1777262439521,45.94,79123.91,0.0,-0.98597,1e-05,2.63405]
[1777262441640,45.94,79125.97,0.0,-0.98595,1e-05,2.63801]
[1777262441772,45.94,79125.97,0.0,-0.98595,1e-05,2.63801]
[1777262441973,45.94,79123.24,0.0,-0.98598,1e-05,2.63343]
[1777262443446,45.94,79124.17,0.0,-0.98597,1e-05,2.63524]
[1777262443522,45.94,79124.17,0.0,-0.98597,1e-05,2.63524]
[1777262447336,45.94,79121.65,0.0,-0.98599,1e-05,2.63141]
[1777262447521,45.94,79121.15,0.0,-0.98599,1e-05,2.63073]
[1777262447769,45.94,79121.15,0.0,-0.98599,1e-05,2.63073]
[1777262448018,45.94,79120.73,0.0,-0.986,1e-05,2.63019]
[1777262453050,45.95,79119.78,0.0,-0.986,1e-05,2.6295]
[1777262453506,45.95,79119.78,0.0,-0.986,1e-05,2.6295]
[1777262453520,45.95,79119.78,0.0,-0.986,1e-05,2.6295]
[1777262453877,45.95,79119.78,0.0,-0.986,1e-05,2.6295]
[1777262454018,45.95,79119.78,0.0,-0.986,1e-05,2.6295]
[1777262454058,45.95,79118.47,0.0,-0.98601,1e-05,2.62742]
[1777262458439,45.95,79118.89,0.0,-0.986,1e-05,2.62893]
[1777262458520,45.95,79118.89,0.0,-0.986,1e-05,2.62893]
[1777262462478,45.95,79118.66,0.0,-0.986,1e-05,2.6293]
[1777262462519,45.95,79118.66,0.0,-0.986,1e-05,2.6293]
[1777262462531,45.95,79118.66,0.0,-0.986,1e-05,2.6293]
[1777262462768,45.95,79118.66,0.0,-0.986,1e-05,2.6293]
[1777262463123,45.95,79117.84,0.0,-0.98601,1e-05,2.62806]
[1777262465931,45.96,79117.93,0.0,-0.98601,1e-05,2.6286]
[1777262466019,45.96,79117.93,0.0,-0.98601,1e-05,2.6286]
[1777262467518,45.96,79117.51,0.0,-0.98601,1e-05,2.62827]
[1777262467772,45.96,79117.51,0.0,-0.98601,1e-05,2.62827]
[1777262468159,45.96,79121.19,0.0,-0.98597,1e-05,2.63487]
[1777262474202,45.96,79123.61,0.0,-0.98594,1e-05,2.64014]
[1777262476272,45.96,79122.36,0.0,-0.98595,1e-05,2.63813]
[1777262482257,45.97,79123.74,0.0,-0.98593,1e-05,2.64174]
[1777262484272,45.97,79126.95,0.0,-0.98589,1e-05,2.64769]
[1777262485121,45.97,79126.95,0.0,-0.98589,1e-05,2.64769]
[1777262485269,45.97,79126.95,0.0,-0.98589,1e-05,2.64769]
[1777262485370,45.97,79133.07,0.0,-0.98582,1e-05,2.65873]
[1777262485720,45.97,79133.07,0.0,-0.98582,1e-05,2.65873]
[1777262485769,45.97,79133.07,0.0,-0.98582,1e-05,2.65873]
[1777262486287,45.97,79139.35,0.0,-0.98576,1e-05,2.66977]
[1777262488310,45.97,79141.72,0.0,-0.98573,1e-05,2.6742]
[1777262489266,45.97,79141.72,0.0,-0.98573,1e-05,2.6742]
[1777262489372,45.97,79141.72,0.0,-0.98573,1e-05,2.6742]
[1777262489367,45.97,79140.09,0.0,-0.98575,1e-05,2.67156]
[1777262489518,45.97,79140.09,0.0,-0.98575,1e-05,2.67156]
[1777262491759,45.97,79140.05,0.0,-0.98575,1e-05,2.66988]
[1777262491772,45.97,79140.05,0.0,-0.98575,1e-05,2.66988]
[1777262491877,45.97,79140.05,0.0,-0.98575,1e-05,2.66988]
[1777262492018,45.97,79140.05,0.0,-0.98575,1e-05,2.66988]
[1777262492338,45.97,79141.47,0.0,-0.98574,1e-05,2.6725]
[1777262493907,45.97,79138.95,0.0,-0.98576,1e-05,2.66819]
[1777262493975,45.97,79138.95,0.0,-0.98576,1e-05,2.66819]
[1777262494022,45.97,79138.95,0.0,-0.98576,1e-05,2.66819]
[1777262494352,45.97,79136.52,0.0,-0.98579,1e-05,2.66404]
[1777262497373,45.97,79139.56,0.0,-0.98575,1e-05,2.6699]
[1777262499569,45.98,79141.6,0.0,-0.98573,1e-05,2.67374]
[1777262499747,45.98,79141.6,0.0,-0.98573,1e-05,2.67374]
[1777262499772,45.98,79141.6,0.0,-0.98573,1e-05,2.67374]
[1777262500394,45.98,79140.63,0.0,-0.98574,1e-05,2.67215]
[1777262503525,45.98,79141.31,0.0,-0.98573,1e-05,2.67372]
[1777262503593,45.98,79141.31,0.0,-0.98573,1e-05,2.67372]
[1777262503768,45.98,79141.31,0.0,-0.98573,1e-05,2.67372]
[1777262504422,45.98,79141.74,0.0,-0.98572,1e-05,2.6746]
[1777262507923,45.98,79141.53,0.0,-0.98572,1e-05,2.67459]
[1777262508018,45.98,79141.53,0.0,-0.98572,1e-05,2.67459]
[1777262508194,45.98,79141.53,0.0,-0.98572,1e-05,2.67459]
[1777262508269,45.98,79141.53,0.0,-0.98572,1e-05,2.67459]
[1777262508450,45.98,79141.94,0.0,-0.98572,1e-05,2.67543]
[1777262512804,45.98,79144.0,0.0,-0.9857,1e-05,2.67918]
[1777262512932,45.98,79144.0,0.0,-0.9857,1e-05,2.67918]
[1777262513019,45.98,79144.0,0.0,-0.9857,1e-05,2.67918]
[1777262513034,45.98,79145.33,0.0,-0.98568,1e-05,2.68187]
[1777262516688,45.98,79145.38,0.0,-0.98568,1e-05,2.68207]
[1777262516767,45.98,79145.38,0.0,-0.98568,1e-05,2.68207]
[1777262518597,45.98,79141.35,0.0,-0.98572,1e-05,2.67541]
[1777262518769,45.98,79141.35,0.0,-0.98572,1e-05,2.67541]
[1777262518871,45.98,79141.18,0.0,-0.98572,1e-05,2.67524]
[1777262520524,45.98,79140.83,0.0,-0.98572,1e-05,2.67474]
[1777262520767,45.98,79140.83,0.0,-0.98572,1e-05,2.67474]
[1777262522549,45.98,79144.21,0.0,-0.98569,1e-05,2.68108]
[1777262524537,45.99,79144.63,0.0,-0.98568,1e-05,2.68194]
[1777262524659,45.99,79144.63,0.0,-0.98568,1e-05,2.68194]
[1777262524767,45.99,79144.63,0.0,-0.98568,1e-05,2.68194]
[1777262524868,45.99,79145.54,0.0,-0.98567,1e-05,2.68366]
[1777262528523,45.99,79143.9,0.0,-0.98568,1e-05,2.68112]
[1777262528769,45.99,79143.9,0.0,-0.98568,1e-05,2.68112]
[1777262528814,45.99,79145.08,0.0,-0.98567,1e-05,2.68332]
[1777262535892,45.99,79144.48,0.0,-0.98568,1e-05,2.68272]
[1777262536020,45.99,79144.48,0.0,-0.98568,1e-05,2.68272]
[1777262536238,45.99,79144.48,0.0,-0.98568,1e-05,2.68272]
[1777262536269,45.99,79144.48,0.0,-0.98568,1e-05,2.68272]
[1777262536339,45.99,79143.74,0.0,-0.98568,1e-05,2.68177]
[1777262541596,45.99,79141.15,0.0,-0.9857,1e-05,2.67782]
[1777262541768,45.99,79141.15,0.0,-0.9857,1e-05,2.67782]
[1777262541889,45.99,79141.15,0.0,-0.9857,1e-05,2.67782]
[1777262542024,45.99,79141.15,0.0,-0.9857,1e-05,2.67782]
[1777262542125,45.99,79141.5,0.0,-0.9857,1e-05,2.67856]
[1777262544460,45.99,79142.13,0.0,-0.98569,1e-05,2.6798]
[1777262544518,45.99,79142.44,0.0,-0.98569,1e-05,2.68047]
[1777262544703,45.99,79144.03,0.0,-0.98567,1e-05,2.6834]
[1777262545629,45.99,79144.03,0.0,-0.98567,1e-05,2.6834]
[1777262545774,45.99,79144.03,0.0,-0.98567,1e-05,2.6834]
[1777262550132,45.99,79143.94,0.0,-0.98567,1e-05,2.68349]
[1777262550268,45.99,79143.94,0.0,-0.98567,1e-05,2.68349]
[1777262550302,45.99,79143.94,0.0,-0.98567,1e-05,2.68349]
[1777262550370,46.0,79143.47,0.0,-0.98567,1e-05,2.68301]
[1777262550523,46.0,79143.47,0.0,-0.98567,1e-05,2.68301]
[1777262555376,46.0,79147.83,0.0,-0.98563,1e-05,2.68944]
[1777262555519,46.0,79148.03,0.0,-0.98563,1e-05,2.6899]
[1777262555782,46.0,79144.16,0.0,-0.98567,1e-05,2.68317]
[1777262556770,46.0,79144.16,0.0,-0.98567,1e-05,2.68317]
[1777262557018,46.0,79144.16,0.0,-0.98567,1e-05,2.68317]
[1777262557099,46.0,79141.55,0.0,-0.9857,1e-05,2.67869]
[1777262559861,46.0,79142.93,0.0,-0.98568,1e-05,2.68138]
[1777262560021,46.0,79142.93,0.0,-0.98568,1e-05,2.68138]
[1777262561824,46.0,79137.94,0.0,-0.98573,1e-05,2.67297]
[1777262565511,46.0,79137.05,0.0,-0.98574,1e-05,2.67168]
[1777262565524,46.0,79136.53,0.0,-0.98574,1e-05,2.67091]
[1777262565643,46.0,79136.53,0.0,-0.98574,1e-05,2.67091]
[1777262565772,46.0,79136.53,0.0,-0.98574,1e-05,2.67091]
[1777262565851,46.0,79138.45,0.0,-0.98572,1e-05,2.67443]
[1777262567866,46.0,79133.65,0.0,-0.98577,1e-05,2.66626]
[1777262568855,46.0,79133.65,0.0,-0.98577,1e-05,2.66626]
[1777262569018,46.0,79133.65,0.0,-0.98577,1e-05,2.66626]
[1777262570745,46.01,79131.23,0.0,-0.9858,1e-05,2.66231]
[1777262570768,46.01,79131.23,0.0,-0.9858,1e-05,2.66231]
[1777262570921,46.01,79131.23,0.0,-0.9858,1e-05,2.66231]
[1777262571021,46.01,79131.23,0.0,-0.9858,1e-05,2.66231]
[1777262571083,46.01,79120.92,0.0,-0.98591,1e-05,2.64442]
[1777262571894,46.01,79109.04,0.0,-0.98603,1e-05,2.62393]
[1777262572901,46.01,79109.79,0.0,-0.98602,1e-05,2.62545]
[1777262575132,46.01,79109.65,0.0,-0.98602,1e-05,2.62542]
[1777262575185,46.01,79109.65,0.0,-0.98602,1e-05,2.62542]
[1777262575268,46.01,79109.65,0.0,-0.98602,1e-05,2.62542]
[1777262575368,46.01,79108.28,0.0,-0.98603,1e-05,2.62325]
[1777262577936,46.01,79105.74,0.0,-0.98606,1e-05,2.61949]
[1777262578943,46.01,79109.57,0.0,-0.98601,1e-05,2.62635]
[1777262580697,46.01,79109.96,0.0,-0.98601,1e-05,2.62723]
[1777262580771,46.01,79109.96,0.0,-0.98601,1e-05,2.62723]
[1777262581134,46.01,79109.96,0.0,-0.98601,1e-05,2.62723]
[1777262581273,46.01,79109.96,0.0,-0.98601,1e-05,2.62723]
[1777262581375,46.01,79110.32,0.0,-0.986,1e-05,2.62806]
[1777262586094,46.02,79108.23,0.0,-0.98602,1e-05,2.62522]
[1777262586275,46.02,79108.23,0.0,-0.98602,1e-05,2.62522]
[1777262592034,46.02,79107.89,0.0,-0.98602,1e-05,2.626]
[1777262594065,46.02,79107.57,0.0,-0.98602,1e-05,2.62564]
[1777262594272,46.02,79107.57,0.0,-0.98602,1e-05,2.62564]
[1777262594528,46.02,79107.57,0.0,-0.98602,1e-05,2.62564]
[1777262594356,46.02,79107.14,0.0,-0.98602,1e-05,2.62509]
[1777262594770,46.02,79107.14,0.0,-0.98602,1e-05,2.62509]
[1777262598762,46.03,79106.91,0.0,-0.98602,1e-05,2.62547]
[1777262598771,46.03,79106.91,0.0,-0.98602,1e-05,2.62547]
[1777262602674,46.03,79106.17,0.0,-0.98602,1e-05,2.62494]
[1777262602772,46.03,79106.17,0.0,-0.98602,1e-05,2.62494]
[1777262604269,46.03,79107.4,0.0,-0.98601,1e-05,2.62727]
[1777262604338,46.03,79105.74,0.0,-0.98603,1e-05,2.62457]
[1777262605694,46.03,79105.04,0.0,-0.98603,1e-05,2.62355]
[1777262605769,46.03,79105.04,0.0,-0.98603,1e-05,2.62355]
[1777262611187,46.03,79106.52,0.0,-0.98602,1e-05,2.62554]
[1777262614106,46.04,79106.31,0.0,-0.98602,1e-05,2.62555]
[1777262614270,46.04,79106.31,0.0,-0.98602,1e-05,2.62555]
[1777262614341,46.04,79106.31,0.0,-0.98602,1e-05,2.62555]
[1777262614522,46.04,79106.31,0.0,-0.98602,1e-05,2.62555]
[1777262614418,46.04,79105.56,0.0,-0.98602,1e-05,2.62443]
[1777262620249,46.04,79105.49,0.0,-0.98602,1e-05,2.62544]
[1777262620609,46.04,79105.49,0.0,-0.98602,1e-05,2.62544]
[1777262620768,46.04,79105.49,0.0,-0.98602,1e-05,2.62544]
[1777262625088,46.04,79106.17,0.0,-0.98601,1e-05,2.62736]
[1777262625274,46.04,79106.17,0.0,-0.98601,1e-05,2.62736]
[1777262625285,46.04,79105.34,0.0,-0.98601,1e-05,2.6261]
[1777262625663,46.04,79105.34,0.0,-0.98601,1e-05,2.6261]
[1777262625771,46.04,79105.34,0.0,-0.98601,1e-05,2.6261]
[1777262631327,46.05,79105.59,0.0,-0.986,1e-05,2.62764]
[1777262632922,46.05,79102.24,0.0,-0.98604,1e-05,2.62201]
[1777262633018,46.05,79102.24,0.0,-0.98604,1e-05,2.62201]
[1777262633313,46.05,79102.24,0.0,-0.98604,1e-05,2.62201]
[1777262633517,46.05,79102.24,0.0,-0.98604,1e-05,2.62201]
[1777262633341,46.05,79101.85,0.0,-0.98604,1e-05,2.62153]
[1777262638376,46.05,79092.31,0.0,-0.98614,1e-05,2.606]
[1777262638937,46.05,79092.31,0.0,-0.98614,1e-05,2.606]
[1777262639019,46.05,79092.31,0.0,-0.98614,1e-05,2.606]
[1777262640389,46.05,79091.05,0.0,-0.98615,1e-05,2.60424]
[1777262642404,46.05,79095.4,0.0,-0.9861,1e-05,2.61219]
[1777262642756,46.05,79095.4,0.0,-0.9861,1e-05,2.61219]
[1777262642771,46.05,79095.4,0.0,-0.9861,1e-05,2.61219]
[1777262643319,46.05,79095.4,0.0,-0.9861,1e-05,2.61219]
[1777262643518,46.05,79095.4,0.0,-0.9861,1e-05,2.61219]
[1777262643554,46.06,79099.91,0.0,-0.98605,1e-05,2.62041]
[1777262644447,46.06,79099.91,0.0,-0.98605,1e-05,2.62041]
[1777262644522,46.06,79099.91,0.0,-0.98605,1e-05,2.62041]
[1777262648456,46.06,79101.57,0.0,-0.98603,1e-05,2.62386]
[1777262648519,46.06,79101.57,0.0,-0.98603,1e-05,2.62386]
[1777262648560,46.06,79101.9,0.0,-0.98602,1e-05,2.6248]
[1777262648679,46.06,79101.9,0.0,-0.98602,1e-05,2.6248]
[1777262648769,46.06,79101.9,0.0,-0.98602,1e-05,2.6248]
[1777262652185,46.06,79100.13,0.0,-0.98604,1e-05,2.62209]
[1777262652268,46.06,79100.13,0.0,-0.98604,1e-05,2.62209]
[1777262652476,46.06,79095.52,0.0,-0.98608,1e-05,2.6143]
[1777262652639,46.06,79095.52,0.0,-0.98608,1e-05,2.6143]
[1777262652769,46.06,79095.52,0.0,-0.98608,1e-05,2.6143]
[1777262653483,46.06,79091.24,0.0,-0.98613,1e-05,2.60709]
[1777262654612,46.06,79090.86,0.0,-0.98613,1e-05,2.60663]
[1777262654771,46.06,79090.86,0.0,-0.98613,1e-05,2.60663]
[1777262659125,46.07,79091.4,0.0,-0.98612,1e-05,2.60841]
[1777262659268,46.07,79091.4,0.0,-0.98612,1e-05,2.60841]
[1777262659526,46.07,79090.12,0.0,-0.98613,1e-05,2.60642]
[1777262659853,46.07,79090.12,0.0,-0.98613,1e-05,2.60642]
[1777262660020,46.07,79090.12,0.0,-0.98613,1e-05,2.60642]
[1777262665238,46.07,79088.09,0.0,-0.98615,1e-05,2.60423]
[1777262665269,46.07,79088.09,0.0,-0.98615,1e-05,2.60423]
[1777262665568,46.07,79087.52,0.0,-0.98615,1e-05,2.60347]
[1777262665629,46.07,79087.52,0.0,-0.98615,1e-05,2.60347]
[1777262665772,46.07,79087.52,0.0,-0.98615,1e-05,2.60347]
[1777262669864,46.08,79090.02,0.0,-0.98612,1e-05,2.60863]
[1777262670018,46.08,79090.02,0.0,-0.98612,1e-05,2.60863]
[1777262670603,46.08,79090.77,0.0,-0.98611,1e-05,2.61014]
[1777262675639,46.08,79090.52,0.0,-0.98611,1e-05,2.60908]
[1777262680059,46.08,79090.57,0.0,-0.98611,1e-05,2.60982]
[1777262680279,46.08,79090.57,0.0,-0.98611,1e-05,2.60982]
[1777262685709,46.09,79087.39,0.0,-0.98613,1e-05,2.60592]
[1777262686835,46.09,79087.39,0.0,-0.98613,1e-05,2.60592]
[1777262687018,46.09,79087.39,0.0,-0.98613,1e-05,2.60592]
[1777262687395,46.09,79087.39,0.0,-0.98613,1e-05,2.60592]
[1777262687520,46.09,79087.39,0.0,-0.98613,1e-05,2.60592]
[1777262687619,46.09,79087.65,0.0,-0.98613,1e-05,2.60682]
[1777262692718,46.09,79086.99,0.0,-0.98613,1e-05,2.60662]
[1777262692773,46.09,79086.99,0.0,-0.98613,1e-05,2.60662]
[1777262696707,46.1,79085.29,0.0,-0.98614,1e-05,2.60462]
[1777262696791,46.1,79124.8,0.0,-0.98572,1e-05,2.6736]
[1777262697797,46.1,79139.31,0.0,-0.98557,1e-05,2.69932]
[1777262698804,46.1,79138.81,0.0,-0.98557,1e-05,2.69851]
[1777262699977,46.1,79138.81,0.0,-0.98557,1e-05,2.69851]
[1777262700821,46.1,79132.2,0.0,-0.98564,1e-05,2.68698]
[1777262701828,46.1,79127.18,0.0,-0.98569,1e-05,2.67823]
[1777262705856,46.1,79120.77,0.0,-0.98576,1e-05,2.66741]
[1777262706863,46.1,79114.11,0.0,-0.98583,1e-05,2.65588]
[1777262708877,46.1,79103.13,0.0,-0.98594,1e-05,2.63704]
[1777262709884,46.1,79096.85,0.0,-0.98601,1e-05,2.62632]
[1777262711898,46.1,79093.24,0.0,-0.98604,1e-05,2.62046]
[1777262712813,46.1,79093.24,0.0,-0.98604,1e-05,2.62046]
[1777262713018,46.1,79093.24,0.0,-0.98604,1e-05,2.62046]
[1777262713670,46.1,79093.24,0.0,-0.98604,1e-05,2.62046]
[1777262713769,46.1,79091.29,0.0,-0.98606,1e-05,2.6173]
[1777262713912,46.11,79089.33,0.0,-0.98608,1e-05,2.61412]
[1777262716755,46.11,79086.85,0.0,-0.98611,1e-05,2.61028]
[1777262716768,46.11,79086.85,0.0,-0.98611,1e-05,2.61028]
[1777262720859,46.11,79090.94,0.0,-0.98606,1e-05,2.61821]
[1777262721021,46.11,79090.94,0.0,-0.98606,1e-05,2.61821]
[1777262721650,46.11,79090.94,0.0,-0.98606,1e-05,2.61821]
[1777262721122,46.11,79090.01,0.0,-0.98607,1e-05,2.61681]
[1777262721768,46.11,79090.01,0.0,-0.98607,1e-05,2.61681]
[1777262726274,46.11,79089.02,0.0,-0.98607,1e-05,2.61595]
[1777262726520,46.11,79089.02,0.0,-0.98607,1e-05,2.61595]
[1777262726558,46.11,79089.02,0.0,-0.98607,1e-05,2.61595]
[1777262726620,46.12,79088.08,0.0,-0.98608,1e-05,2.61476]
[1777262726771,46.12,79088.08,0.0,-0.98608,1e-05,2.61476]
[1777262732039,46.12,79086.22,0.0,-0.9861,1e-05,2.61094]
[1777262733630,46.12,79086.22,0.0,-0.9861,1e-05,2.61094]
[1777262733769,46.12,79086.22,0.0,-0.9861,1e-05,2.61094]
[1777262739245,46.12,79084.22,0.0,-0.98611,1e-05,2.60881]
[1777262739267,46.12,79084.22,0.0,-0.98611,1e-05,2.60881]
[1777262739311,46.12,79077.28,0.0,-0.98618,1e-05,2.59709]
[1777262740269,46.12,79077.28,0.0,-0.98618,1e-05,2.59709]
[1777262740523,46.12,79077.28,0.0,-0.98618,1e-05,2.59709]
[1777262740602,46.13,79074.67,0.0,-0.98621,1e-05,2.59284]
[1777262746465,46.13,79073.27,0.0,-0.98622,1e-05,2.59166]
[1777262746517,46.13,79073.27,0.0,-0.98622,1e-05,2.59166]
[1777262750761,46.13,79073.63,0.0,-0.98621,1e-05,2.59348]
[1777262750772,46.13,79073.63,0.0,-0.98621,1e-05,2.59348]
[1777262751614,46.13,79073.63,0.0,-0.98621,1e-05,2.59348]
[1777262751619,46.14,79072.95,0.0,-0.98621,1e-05,2.59278]
[1777262751769,46.14,79072.95,0.0,-0.98621,1e-05,2.59278]
[1777262755355,46.14,79074.02,0.0,-0.9862,1e-05,2.59508]
[1777262756056,46.14,79076.38,0.0,-0.98617,1e-05,2.59936]
[1777262756269,46.14,79076.38,0.0,-0.98617,1e-05,2.59936]
[1777262756371,46.14,79078.78,0.0,-0.98614,1e-05,2.60371]
[1777262762250,46.14,79080.33,0.0,-0.98612,1e-05,2.60762]
[1777262767286,46.15,79084.14,0.0,-0.98607,1e-05,2.61519]
[1777262772320,46.15,79081.08,0.0,-0.9861,1e-05,2.61091]
[1777262778363,46.16,79083.44,0.0,-0.98607,1e-05,2.61618]
[1777262779370,46.16,79087.31,0.0,-0.98603,1e-05,2.62306]
[1777262782391,46.16,79094.07,0.0,-0.98595,1e-05,2.6353]
[1777262783397,46.16,79088.22,0.0,-0.98601,1e-05,2.62532]
[1777262785412,46.16,79085.92,0.0,-0.98603,1e-05,2.62169]
[1777262788433,46.16,79082.01,0.0,-0.98607,1e-05,2.61548]
[1777262793468,46.16,79080.33,0.0,-0.98609,1e-05,2.61183]
[1777262797496,46.17,79073.2,0.0,-0.98616,1e-05,2.60031]
[1777262798503,46.17,79072.38,0.0,-0.98617,1e-05,2.59912]
[1777262803538,46.17,79071.6,0.0,-0.98617,1e-05,2.59886]
[1777262808573,46.18,79070.64,0.0,-0.98617,1e-05,2.59832]
[1777262814615,46.18,79070.47,0.0,-0.98617,1e-05,2.59938]
[1777262819650,46.19,79070.12,0.0,-0.98616,1e-05,2.59992]
[1777262821665,46.19,79074.35,0.0,-0.98612,1e-05,2.60766]
[1777262826700,46.19,79076.64,0.0,-0.98609,1e-05,2.61268]
[1777262831734,46.19,79073.32,0.0,-0.98611,1e-05,2.60803]
[1777262835763,46.2,79069.41,0.0,-0.98615,1e-05,2.60219]
[1777262840798,46.2,79067.49,0.0,-0.98616,1e-05,2.60027]
[1777262845833,46.21,79069.4,0.0,-0.98613,1e-05,2.60473]
[1777262850868,46.21,79070.37,0.0,-0.98612,1e-05,2.60752]
[1777262855903,46.21,79070.41,0.0,-0.98612,1e-05,2.607]
[1777262857917,46.22,79075.6,0.0,-0.98606,1e-05,2.61637]
[1777262858923,46.22,79069.91,0.0,-0.98612,1e-05,2.60677]
[1777262863959,46.22,79072.07,0.0,-0.98609,1e-05,2.61159]
[1777262866088,46.22,79076.8,0.0,-0.98604,1e-05,2.62017]
[1777262866980,46.22,79081.28,0.0,-0.98599,1e-05,2.62812]
[1777262867987,46.22,79094.31,0.0,-0.98585,1e-05,2.65093]
[1777262868994,46.22,79101.14,0.0,-0.98578,1e-05,2.663]
[1777262870003,46.23,79109.96,0.0,-0.98568,1e-05,2.67858]
[1777262871008,46.23,79112.4,0.0,-0.98566,1e-05,2.68297]
[1777262876044,46.23,79110.64,0.0,-0.98567,1e-05,2.68034]
[1777262881079,46.23,79110.44,0.0,-0.98567,1e-05,2.68043]
[1777262882042,46.23,79110.44,0.0,-0.98567,1e-05,2.68043]
[1777262884824,46.23,79105.52,0.0,-0.98572,1e-05,2.67198]
[1777262885018,46.23,79105.12,0.0,-0.98573,1e-05,2.67138]
[1777262885106,46.23,79105.59,0.0,-0.98572,1e-05,2.6723]
[1777262886021,46.23,79105.59,0.0,-0.98572,1e-05,2.6723]
[1777262891496,46.23,79106.09,0.0,-0.98571,1e-05,2.67365]
[1777262891519,46.23,79106.09,0.0,-0.98571,1e-05,2.67365]
[1777262891597,46.23,79105.43,0.0,-0.98572,1e-05,2.67258]
[1777262895433,46.23,79104.96,0.0,-0.98572,1e-05,2.67203]
[1777262895522,46.23,79104.96,0.0,-0.98572,1e-05,2.67203]
[1777262901219,46.24,79104.93,0.0,-0.98572,1e-05,2.6726]
[1777262902226,46.24,79100.94,0.0,-0.98576,1e-05,2.6657]
[1777262904425,46.24,79100.64,0.0,-0.98576,1e-05,2.66527]
[1777262904521,46.24,79100.64,0.0,-0.98576,1e-05,2.66527]
[1777262904527,46.24,79106.4,0.0,-0.9857,1e-05,2.67546]
[1777262906244,46.24,79107.77,0.0,-0.98569,1e-05,2.67794]
[1777262906269,46.24,79107.77,0.0,-0.98569,1e-05,2.67794]
[1777262906369,46.24,79111.5,0.0,-0.98565,1e-05,2.68457]
[1777262912296,46.24,79113.17,0.0,-0.98563,1e-05,2.68615]
[1777262917755,46.24,79112.93,0.0,-0.98564,1e-05,2.68599]
[1777262917770,46.24,79112.93,0.0,-0.98564,1e-05,2.68599]
[1777262917874,46.24,79112.93,0.0,-0.98564,1e-05,2.68599]
[1777262917857,46.24,79112.14,0.0,-0.98564,1e-05,2.68473]
[1777262918019,46.24,79112.14,0.0,-0.98564,1e-05,2.68473]
[1777262919345,46.24,79107.23,0.0,-0.9857,1e-05,2.67617]
[1777262923373,46.24,79103.85,0.0,-0.98573,1e-05,2.67059]
[1777262924146,46.24,79103.85,0.0,-0.98573,1e-05,2.67059]
[1777262924196,46.24,79103.85,0.0,-0.98573,1e-05,2.67059]
[1777262924273,46.24,79103.85,0.0,-0.98573,1e-05,2.67059]
[1777262924379,46.24,79104.06,0.0,-0.98573,1e-05,2.67105]
[1777262929414,46.24,79101.0,0.0,-0.98576,1e-05,2.66617]
[1777262931579,46.24,79102.18,0.0,-0.98574,1e-05,2.66834]
[1777262931622,46.24,79102.18,0.0,-0.98574,1e-05,2.66834]
[1777262931769,46.24,79102.18,0.0,-0.98574,1e-05,2.66834]
[1777262931783,46.24,79104.32,0.0,-0.98572,1e-05,2.67218]
[1777262932436,46.24,79108.19,0.0,-0.98568,1e-05,2.67906]
[1777262936823,46.24,79106.08,0.0,-0.9857,1e-05,2.67558]
[1777262936919,46.24,79105.31,0.0,-0.98571,1e-05,2.67431]
[1777262937018,46.24,79105.31,0.0,-0.98571,1e-05,2.67431]
[1777262937470,46.25,79105.1,0.0,-0.98571,1e-05,2.67403]
[1777262942505,46.25,79107.72,0.0,-0.98568,1e-05,2.67903]
[1777262942942,46.25,79107.72,0.0,-0.98568,1e-05,2.67903]
[1777262943018,46.25,79107.72,0.0,-0.98568,1e-05,2.67903]
[1777262943065,46.25,79107.72,0.0,-0.98568,1e-05,2.67903]
[1777262943272,46.25,79107.72,0.0,-0.98568,1e-05,2.67903]
[1777262943513,46.25,79108.8,0.0,-0.98567,1e-05,2.681]
[1777262946335,46.25,79108.32,0.0,-0.98567,1e-05,2.68029]
[1777262946519,46.25,79108.32,0.0,-0.98567,1e-05,2.68029]
[1777262946533,46.25,79107.52,0.0,-0.98568,1e-05,2.67896]
[1777262947169,46.25,79107.52,0.0,-0.98568,1e-05,2.67896]
[1777262947273,46.25,79107.52,0.0,-0.98568,1e-05,2.67896]
[1777262952117,46.25,79106.31,0.0,-0.98569,1e-05,2.67721]
[1777262952232,46.25,79106.31,0.0,-0.98569,1e-05,2.67721]
[1777262952268,46.25,79106.31,0.0,-0.98569,1e-05,2.67721]
[1777262952577,46.25,79106.99,0.0,-0.98568,1e-05,2.67847]
[1777262955730,46.25,79105.61,0.0,-0.98569,1e-05,2.6762]
[1777262955771,46.25,79105.61,0.0,-0.98569,1e-05,2.6762]
[1777262955821,46.25,79105.61,0.0,-0.98569,1e-05,2.6762]
[1777262955826,46.25,79105.12,0.0,-0.9857,1e-05,2.67542]
[1777262956018,46.25,79105.12,0.0,-0.9857,1e-05,2.67542]
[1777262961642,46.25,79102.47,0.0,-0.98572,1e-05,2.67127]
[1777262962462,46.25,79102.47,0.0,-0.98572,1e-05,2.67127]
[1777262962519,46.25,79102.47,0.0,-0.98572,1e-05,2.67127]
[1777262962559,46.25,79102.47,0.0,-0.98572,1e-05,2.67136]
[1777262967417,46.25,79103.17,0.0,-0.98571,1e-05,2.67293]
[1777262967519,46.25,79103.17,0.0,-0.98571,1e-05,2.67293]
[1777262975741,46.26,79101.33,0.0,-0.98574,1e-05,2.66876]
[1777262976022,46.26,79101.33,0.0,-0.98574,1e-05,2.66876]
[1777262976179,46.26,79101.33,0.0,-0.98574,1e-05,2.66876]
[1777262976272,46.26,79101.33,0.0,-0.98574,1e-05,2.66876]
[1777262976748,46.26,79103.75,0.0,-0.98571,1e-05,2.67309]
[1777262979610,46.26,79103.36,0.0,-0.98571,1e-05,2.67257]
[1777262979618,46.26,79103.36,0.0,-0.98571,1e-05,2.67257]
[1777262979776,46.26,79103.36,0.0,-0.98571,1e-05,2.67257]
[1777262979871,46.26,79103.13,0.0,-0.98572,1e-05,2.67225]
[1777262985811,46.26,79103.34,0.0,-0.98571,1e-05,2.67311]
[1777262986245,46.26,79103.34,0.0,-0.98571,1e-05,2.67311]
[1777262986269,46.26,79103.34,0.0,-0.98571,1e-05,2.67311]
[1777262986345,46.26,79103.34,0.0,-0.98571,1e-05,2.67311]
[1777262986518,46.26,79103.34,0.0,-0.98571,1e-05,2.67311]
[1777262986818,46.26,79102.5,0.0,-0.98572,1e-05,2.67171]
[1777262989851,46.26,79102.39,0.0,-0.98572,1e-05,2.67168]
[1777262989930,46.26,79102.39,0.0,-0.98572,1e-05,2.67168]
[1777262989865,46.26,79104.38,0.0,-0.9857,1e-05,2.67525]
[1777262990018,46.26,79104.38,0.0,-0.9857,1e-05,2.67525]
[1777262993260,46.26,79105.25,0.0,-0.98569,1e-05,2.67699]
[1777262993272,46.26,79105.25,0.0,-0.98569,1e-05,2.67699]
[1777262993372,46.26,79105.25,0.0,-0.98569,1e-05,2.67699]
[1777262993518,46.26,79105.25,0.0,-0.98569,1e-05,2.67699]
[1777262993866,46.26,79104.04,0.0,-0.9857,1e-05,2.67494]
[1777262999884,46.26,79102.68,0.0,-0.98571,1e-05,2.67285]
[1777262999959,46.26,79102.68,0.0,-0.98571,1e-05,2.67285]
[1777262999937,46.26,79102.49,0.0,-0.98571,1e-05,2.67276]
[1777263000020,46.26,79102.49,0.0,-0.98571,1e-05,2.67276]
[1777263006161,46.26,79098.95,0.0,-0.98575,1e-05,2.66698]
[1777263006220,46.26,79098.95,0.0,-0.98575,1e-05,2.66698]
[1777263006268,46.26,79098.95,0.0,-0.98575,1e-05,2.66698]
[1777263006960,46.26,79098.82,0.0,-0.98575,1e-05,2.66684]
[1777263011997,46.27,79097.96,0.0,-0.98576,1e-05,2.66587]
[1777263017032,46.27,79098.03,0.0,-0.98575,1e-05,2.66645]
[1777263018405,46.27,79098.03,0.0,-0.98575,1e-05,2.66645]
[1777263018512,46.27,79098.03,0.0,-0.98575,1e-05,2.66645]
[1777263018519,46.27,79098.03,0.0,-0.98575,1e-05,2.66645]
[1777263018613,46.27,79097.4,0.0,-0.98576,1e-05,2.66543]
[1777263024081,46.27,79096.81,0.0,-0.98576,1e-05,2.66492]
[1777263026048,46.27,79097.54,0.0,-0.98575,1e-05,2.66629]
[1777263026160,46.27,79097.54,0.0,-0.98575,1e-05,2.66629]
[1777263026268,46.27,79097.54,0.0,-0.98575,1e-05,2.66629]
[1777263026369,46.27,79096.76,0.0,-0.98576,1e-05,2.66501]
[1777263032137,46.27,79097.0,0.0,-0.98576,1e-05,2.66423]
[1777263037172,46.27,79096.54,0.0,-0.98577,1e-05,2.66389]
[1777263041386,46.28,79096.64,0.0,-0.98576,1e-05,2.66434]
[1777263041453,46.28,79096.64,0.0,-0.98576,1e-05,2.66434]
[1777263041520,46.28,79096.64,0.0,-0.98576,1e-05,2.66434]
[1777263041621,46.28,79097.26,0.0,-0.98576,1e-05,2.66551]
[1777263047242,46.28,79096.96,0.0,-0.98576,1e-05,2.66554]
[1777263052277,46.28,79096.39,0.0,-0.98576,1e-05,2.665]
[1777263053556,46.28,79096.39,0.0,-0.98576,1e-05,2.665]
[1777263053664,46.28,79096.39,0.0,-0.98576,1e-05,2.665]
[1777263053768,46.28,79096.39,0.0,-0.98576,1e-05,2.665]
[1777263053869,46.28,79089.87,0.0,-0.98583,1e-05,2.65372]
[1777263054291,46.28,79086.7,0.0,-0.98586,1e-05,2.64831]
[1777263057618,46.28,79085.39,0.0,-0.98587,1e-05,2.64628]
[1777263057667,46.28,79085.39,0.0,-0.98587,1e-05,2.64628]
[1777263057768,46.28,79085.39,0.0,-0.98587,1e-05,2.64628]
[1777263057837,46.28,79085.06,0.0,-0.98587,1e-05,2.64583]
[1777263063354,46.28,79083.85,0.0,-0.98588,1e-05,2.64451]
[1777263065105,46.28,79082.76,0.0,-0.98589,1e-05,2.64274]
[1777263065222,46.28,79082.76,0.0,-0.98589,1e-05,2.64274]
[1777263065269,46.28,79082.76,0.0,-0.98589,1e-05,2.64274]
[1777263065368,46.29,79081.96,0.0,-0.9859,1e-05,2.64149]
[1777263068389,46.29,79078.73,0.0,-0.98593,1e-05,2.63631]
[1777263072542,46.29,79078.23,0.0,-0.98594,1e-05,2.63588]
[1777263072589,46.29,79078.23,0.0,-0.98594,1e-05,2.63588]
[1777263072768,46.29,79078.23,0.0,-0.98594,1e-05,2.63588]
[1777263072869,46.29,79078.94,0.0,-0.98593,1e-05,2.63725]
[1777263079466,46.29,79078.42,0.0,-0.98593,1e-05,2.63735]
[1777263082144,46.29,79077.91,0.0,-0.98593,1e-05,2.63675]
[1777263082232,46.29,79077.91,0.0,-0.98593,1e-05,2.63675]
[1777263082268,46.29,79077.91,0.0,-0.98593,1e-05,2.63675]
[1777263082487,46.29,79077.93,0.0,-0.98593,1e-05,2.63693]
[1777263084501,46.3,79072.78,0.0,-0.98598,1e-05,2.6283]
[1777263086626,46.3,79072.32,0.0,-0.98598,1e-05,2.62766]
[1777263086770,46.3,79072.32,0.0,-0.98598,1e-05,2.62766]
[1777263086846,46.3,79072.32,0.0,-0.98598,1e-05,2.62766]
[1777263087030,46.3,79072.32,0.0,-0.98598,1e-05,2.62766]
[1777263087052,46.3,79070.08,0.0,-0.98601,1e-05,2.62411]
[1777263092557,46.3,79067.88,0.0,-0.98603,1e-05,2.61943]
[1777263094693,46.3,79067.46,0.0,-0.98604,1e-05,2.61887]
[1777263094769,46.3,79067.46,0.0,-0.98604,1e-05,2.61887]
[1777263094804,46.3,79067.46,0.0,-0.98604,1e-05,2.61887]
[1777263095024,46.3,79067.46,0.0,-0.98604,1e-05,2.61887]
[1777263094902,46.3,79067.39,0.0,-0.98604,1e-05,2.61892]
[1777263099606,46.3,79063.96,0.0,-0.98607,1e-05,2.61387]
[1777263101416,46.3,79062.94,0.0,-0.98608,1e-05,2.61229]
[1777263101519,46.3,79062.94,0.0,-0.98608,1e-05,2.61229]
[1777263101672,46.3,79062.94,0.0,-0.98608,1e-05,2.61229]
[1777263101768,46.3,79062.94,0.0,-0.98608,1e-05,2.61229]
[1777263101869,46.31,79062.07,0.0,-0.98608,1e-05,2.61098]
[1777263107662,46.31,79056.56,0.0,-0.98613,1e-05,2.60263]
[1777263108292,46.31,79056.56,0.0,-0.98613,1e-05,2.60263]
[1777263108517,46.31,79056.56,0.0,-0.98613,1e-05,2.60263]
[1777263108533,46.31,79056.56,0.0,-0.98613,1e-05,2.60263]
[1777263108771,46.31,79056.56,0.0,-0.98613,1e-05,2.60263]
[1777263108871,46.31,79052.66,0.0,-0.98617,1e-05,2.59616]
[1777263109676,46.31,79048.1,0.0,-0.98622,1e-05,2.58858]
[1777263110686,46.31,79040.68,0.0,-0.98629,1e-05,2.57616]
[1777263111693,46.31,79036.48,0.0,-0.98634,1e-05,2.56927]
[1777263112700,46.31,79028.07,0.0,-0.98642,1e-05,2.55529]
[1777263113707,46.31,79027.42,0.0,-0.98643,1e-05,2.55448]
[1777263114214,46.31,79027.42,0.0,-0.98643,1e-05,2.55448]
[1777263114269,46.31,79027.42,0.0,-0.98643,1e-05,2.55448]
[1777263114391,46.31,79027.42,0.0,-0.98643,1e-05,2.55448]
[1777263114524,46.31,79027.42,0.0,-0.98643,1e-05,2.55448]
[1777263114714,46.32,79027.03,0.0,-0.98643,1e-05,2.55411]
[1777263119828,46.32,79026.81,0.0,-0.98642,1e-05,2.5549]
[1777263119997,46.32,79026.81,0.0,-0.98642,1e-05,2.5549]
[1777263120019,46.32,79026.81,0.0,-0.98642,1e-05,2.5549]
[1777263120095,46.32,79025.34,0.0,-0.98643,1e-05,2.55299]
[1777263125928,46.33,79025.98,0.0,-0.98642,1e-05,2.55522]
[1777263126019,46.33,79025.98,0.0,-0.98642,1e-05,2.55522]
[1777263126029,46.33,79025.43,0.0,-0.98642,1e-05,2.55458]
[1777263127515,46.33,79027.86,0.0,-0.9864,1e-05,2.55897]
[1777263127576,46.33,79027.86,0.0,-0.9864,1e-05,2.55897]
[1777263127769,46.33,79027.86,0.0,-0.9864,1e-05,2.55897]
[1777263127807,46.33,79036.61,0.0,-0.98631,1e-05,2.57409]
[1777263128814,46.33,79037.38,0.0,-0.9863,1e-05,2.57565]
[1777263131792,46.33,79034.76,0.0,-0.98632,1e-05,2.5717]
[1777263132021,46.33,79034.76,0.0,-0.98632,1e-05,2.5717]
[1777263132648,46.33,79033.41,0.0,-0.98633,1e-05,2.56967]
[1777263132768,46.33,79033.41,0.0,-0.98633,1e-05,2.56967]
[1777263132842,46.33,79033.31,0.0,-0.98633,1e-05,2.56976]
[1777263137877,46.34,79033.48,0.0,-0.98632,1e-05,2.57134]
[1777263138972,46.34,79033.48,0.0,-0.98632,1e-05,2.57134]
[1777263139024,46.34,79033.48,0.0,-0.98632,1e-05,2.57134]
[1777263143602,46.34,79033.28,0.0,-0.98632,1e-05,2.5723]
[1777263143739,46.34,79033.28,0.0,-0.98632,1e-05,2.5723]
[1777263143769,46.34,79033.28,0.0,-0.98632,1e-05,2.5723]
[1777263143918,46.34,79035.62,0.0,-0.98629,1e-05,2.57654]
[1777263145933,46.35,79041.95,0.0,-0.98622,1e-05,2.58783]
[1777263146940,46.35,79052.09,0.0,-0.98612,1e-05,2.60541]
[1777263147947,46.35,79052.09,0.0,-0.98612,1e-05,2.60541]
[1777263148022,46.35,79052.09,0.0,-0.98612,1e-05,2.60541]
[1777263148123,46.35,79053.39,0.0,-0.9861,1e-05,2.60808]
[1777263148184,46.35,79053.39,0.0,-0.9861,1e-05,2.60808]
[1777263148273,46.35,79053.39,0.0,-0.9861,1e-05,2.60808]
[1777263153202,46.35,79053.29,0.0,-0.98611,1e-05,2.60698]
[1777263153272,46.35,79053.29,0.0,-0.98611,1e-05,2.60698]
[1777263153937,46.35,79053.29,0.0,-0.98611,1e-05,2.60698]
[1777263154018,46.35,79053.29,0.0,-0.98611,1e-05,2.60698]
[1777263154039,46.35,79053.83,0.0,-0.9861,1e-05,2.60811]
[1777263160034,46.36,79053.83,0.0,-0.98609,1e-05,2.60929]
[1777263160831,46.36,79053.83,0.0,-0.98609,1e-05,2.60929]
[1777263161021,46.36,79053.83,0.0,-0.98609,1e-05,2.60929]
[1777263167639,46.36,79053.09,0.0,-0.98609,1e-05,2.609]
[1777263167769,46.36,79053.09,0.0,-0.98609,1e-05,2.609]
[1777263167855,46.36,79053.09,0.0,-0.98609,1e-05,2.609]
[1777263168023,46.36,79053.09,0.0,-0.98609,1e-05,2.609]
[1777263168120,46.36,79052.77,0.0,-0.98609,1e-05,2.60923]
[1777263170563,46.36,79054.8,0.0,-0.98607,1e-05,2.61311]
[1777263170770,46.36,79054.8,0.0,-0.98607,1e-05,2.61311]
[1777263174402,46.37,79052.81,0.0,-0.98608,1e-05,2.61046]
[1777263174518,46.37,79052.81,0.0,-0.98608,1e-05,2.61046]
[1777263175140,46.37,79052.5,0.0,-0.98609,1e-05,2.61013]
[1777263176634,46.37,79053.97,0.0,-0.98607,1e-05,2.61285]
[1777263176770,46.37,79053.97,0.0,-0.98607,1e-05,2.61285]
[1777263180510,46.37,79054.01,0.0,-0.98607,1e-05,2.61349]
[1777263180517,46.37,79054.01,0.0,-0.98607,1e-05,2.61349]
[1777263180519,46.37,79054.01,0.0,-0.98607,1e-05,2.61349]
[1777263180775,46.37,79054.01,0.0,-0.98607,1e-05,2.61349]
[1777263180873,46.37,79054.6,0.0,-0.98606,1e-05,2.6147]
[1777263186922,46.37,79054.6,0.0,-0.98605,1e-05,2.61564]
[1777263187019,46.37,79054.6,0.0,-0.98605,1e-05,2.61564]
[1777263187120,46.38,79058.15,0.0,-0.98601,1e-05,2.62194]
[1777263187225,46.38,79063.78,0.0,-0.98595,1e-05,2.63183]
[1777263192260,46.38,79063.07,0.0,-0.98596,1e-05,2.63142]
[1777263197372,46.38,79064.32,0.0,-0.98594,1e-05,2.63425]
[1777263197681,46.38,79064.32,0.0,-0.98594,1e-05,2.63425]
[1777263197768,46.38,79064.32,0.0,-0.98594,1e-05,2.63425]
[1777263198025,46.38,79064.32,0.0,-0.98594,1e-05,2.63425]
[1777263198066,46.38,79068.62,0.0,-0.98589,1e-05,2.64185]
[1777263201800,46.38,79069.73,0.0,-0.98588,1e-05,2.64422]
[1777263202020,46.38,79069.73,0.0,-0.98588,1e-05,2.64422]
[1777263207365,46.39,79065.89,0.0,-0.98591,1e-05,2.63864]
[1777263209088,46.39,79065.89,0.0,-0.98591,1e-05,2.63864]
[1777263209271,46.39,79066.26,0.0,-0.98591,1e-05,2.63944]
[1777263209379,46.39,79074.07,0.0,-0.98582,1e-05,2.65315]
[1777263210889,46.39,79074.07,0.0,-0.98582,1e-05,2.65315]
[1777263211024,46.39,79074.07,0.0,-0.98582,1e-05,2.65315]
[1777263211120,46.39,79081.75,0.0,-0.98575,1e-05,2.66493]
[1777263211392,46.39,79085.45,0.0,-0.98571,1e-05,2.6715]
[1777263213674,46.39,79085.25,0.0,-0.98571,1e-05,2.67125]
[1777263213769,46.39,79085.25,0.0,-0.98571,1e-05,2.67125]
[1777263213776,46.39,79084.82,0.0,-0.98572,1e-05,2.6706]
[1777263219449,46.39,79085.37,0.0,-0.98571,1e-05,2.67219]
[1777263220429,46.39,79085.37,0.0,-0.98571,1e-05,2.67219]
[1777263220524,46.39,79085.37,0.0,-0.98571,1e-05,2.67219]
[1777263223355,46.39,79085.48,0.0,-0.9857,1e-05,2.6727]
[1777263223518,46.39,79085.48,0.0,-0.9857,1e-05,2.6727]
[1777263223610,46.39,79085.48,0.0,-0.9857,1e-05,2.6727]
[1777263223705,46.39,79085.48,0.0,-0.9857,1e-05,2.6727]
[1777263223808,46.39,79083.71,0.0,-0.98572,1e-05,2.66971]
[1777263225491,46.39,79078.25,0.0,-0.98578,1e-05,2.66041]
[1777263230111,46.4,79076.23,0.0,-0.9858,1e-05,2.65726]
[1777263230270,46.4,79076.24,0.0,-0.9858,1e-05,2.65741]
[1777263231533,46.4,79070.09,0.0,-0.98586,1e-05,2.64698]
[1777263232629,46.4,79070.09,0.0,-0.98586,1e-05,2.64698]
[1777263232769,46.4,79070.09,0.0,-0.98586,1e-05,2.64698]
[1777263232869,46.4,79069.47,0.0,-0.98586,1e-05,2.64605]
[1777263235918,46.4,79070.59,0.0,-0.98585,1e-05,2.64828]
[1777263236022,46.4,79070.59,0.0,-0.98585,1e-05,2.64828]
[1777263240597,46.4,79066.3,0.0,-0.98589,1e-05,2.6417]
[1777263242093,46.4,79066.3,0.0,-0.98589,1e-05,2.6417]
[1777263242269,46.4,79066.4,0.0,-0.98589,1e-05,2.64217]
[1777263243581,46.4,79068.47,0.0,-0.98587,1e-05,2.64576]
[1777263243769,46.4,79068.47,0.0,-0.98587,1e-05,2.64576]
[1777263243851,46.4,79067.37,0.0,-0.98588,1e-05,2.644]
[1777263249660,46.41,79066.52,0.0,-0.98588,1e-05,2.64339]
[1777263254695,46.41,79066.41,0.0,-0.98588,1e-05,2.64391]
[1777263259930,46.41,79065.56,0.0,-0.98588,1e-05,2.64301]
[1777263260019,46.41,79065.56,0.0,-0.98588,1e-05,2.64301]
[1777263265771,46.41,79065.84,0.0,-0.98587,1e-05,2.64447]
[1777263269327,46.42,79066.24,0.0,-0.98587,1e-05,2.64557]
[1777263269518,46.42,79066.24,0.0,-0.98587,1e-05,2.64557]
[1777263269800,46.42,79070.17,0.0,-0.98582,1e-05,2.65253]
[1777263271210,46.42,79070.17,0.0,-0.98582,1e-05,2.65253]
[1777263271254,46.42,79069.06,0.0,-0.98584,1e-05,2.64913]
[1777263271269,46.42,79069.06,0.0,-0.98584,1e-05,2.64913]
[1777263273440,46.42,79069.01,0.0,-0.98584,1e-05,2.64917]
[1777263273522,46.42,79069.01,0.0,-0.98584,1e-05,2.64917]
[1777263278863,46.42,79069.02,0.0,-0.98584,1e-05,2.64994]
[1777263279489,46.42,79069.02,0.0,-0.98584,1e-05,2.64994]
[1777263280086,46.42,79069.02,0.0,-0.98584,1e-05,2.64994]
[1777263280183,46.42,79068.6,0.0,-0.98584,1e-05,2.64934]
[1777263280269,46.42,79068.6,0.0,-0.98584,1e-05,2.64934]
[1777263282892,46.42,79074.18,0.0,-0.98578,1e-05,2.6594]
[1777263283898,46.42,79078.04,0.0,-0.98574,1e-05,2.66624]
[1777263288933,46.42,79076.94,0.0,-0.98575,1e-05,2.66479]
[1777263294975,46.43,79078.12,0.0,-0.98573,1e-05,2.66742]
[1777263299002,46.43,79074.53,0.0,-0.98577,1e-05,2.66153]
[1777263303035,46.43,79069.48,0.0,-0.98582,1e-05,2.65316]
[1777263308070,46.43,79066.87,0.0,-0.98584,1e-05,2.64922]
[1777263313105,46.43,79063.57,0.0,-0.98587,1e-05,2.6441]
[1777263318140,46.44,79062.1,0.0,-0.98589,1e-05,2.6422]
[1777263323175,46.44,79061.33,0.0,-0.98589,1e-05,2.64156]
[1777263329217,46.44,79064.4,0.0,-0.98585,1e-05,2.6477]
[1777263334251,46.44,79064.41,0.0,-0.98586,1e-05,2.64666]
[1777263336266,46.44,79071.58,0.0,-0.98578,1e-05,2.6595]
[1777263338280,46.45,79073.97,0.0,-0.98575,1e-05,2.66388]
[1777263343315,46.45,79073.79,0.0,-0.98575,1e-05,2.66399]
[1777263348350,46.45,79071.69,0.0,-0.98577,1e-05,2.66098]
[1777263353385,46.45,79069.48,0.0,-0.98579,1e-05,2.6577]
[1777263358420,46.45,79072.45,0.0,-0.98575,1e-05,2.66345]
[1777263361441,46.45,79076.86,0.0,-0.98571,1e-05,2.67145]
[1777263366476,46.46,79077.68,0.0,-0.98569,1e-05,2.67335]
[1777263373525,46.46,79080.16,0.0,-0.98566,1e-05,2.6783]
[1777263378560,46.46,79080.08,0.0,-0.98566,1e-05,2.67858]
[1777263383595,46.46,79078.69,0.0,-0.98567,1e-05,2.67659]
[1777263387623,46.46,79073.84,0.0,-0.98572,1e-05,2.66847]
[1777263389637,46.46,79069.51,0.0,-0.98577,1e-05,2.66113]
[1777263392658,46.46,79072.59,0.0,-0.98574,1e-05,2.6651]
[1777263397693,46.47,79071.27,0.0,-0.98575,1e-05,2.66331]
[1777263402728,46.47,79071.01,0.0,-0.98575,1e-05,2.66336]
[1777263407762,46.47,79072.1,0.0,-0.98574,1e-05,2.66576]
[1777263413805,46.47,79071.22,0.0,-0.98574,1e-05,2.66481]
[1777263419849,46.47,79070.69,0.0,-0.98575,1e-05,2.66444]
[1777263424883,46.48,79070.38,0.0,-0.98575,1e-05,2.66434]
[1777263429919,46.48,79071.04,0.0,-0.98574,1e-05,2.6659]
[1777263433946,46.48,79066.57,0.0,-0.98578,1e-05,2.65843]
[1777263437975,46.48,79063.12,0.0,-0.98582,1e-05,2.65281]
[1777263443010,46.48,79063.85,0.0,-0.98581,1e-05,2.65459]
[1777263447037,46.48,79058.69,0.0,-0.98586,1e-05,2.64606]
[1777263448045,46.48,79054.99,0.0,-0.9859,1e-05,2.63978]
[1777263454088,46.49,79056.23,0.0,-0.98589,1e-05,2.64097]
[1777263459122,46.49,79054.35,0.0,-0.9859,1e-05,2.63837]
[1777263462144,46.49,79058.32,0.0,-0.98586,1e-05,2.64564]
[1777263465165,46.49,79061.87,0.0,-0.98582,1e-05,2.65214]
[1777263469192,46.49,79053.83,0.0,-0.9859,1e-05,2.63865]
[1777263472468,46.49,79053.09,0.0,-0.98591,1e-05,2.63777]
[1777263472523,46.49,79053.09,0.0,-0.98591,1e-05,2.63777]
[1777263478256,46.5,79051.83,0.0,-0.98591,1e-05,2.63638]
[1777263478896,46.5,79051.83,0.0,-0.98591,1e-05,2.63638]
[1777263479018,46.5,79051.83,0.0,-0.98591,1e-05,2.63638]
[1777263479279,46.5,79049.78,0.0,-0.98593,1e-05,2.63297]
[1777263484024,46.5,79047.84,0.0,-0.98595,1e-05,2.6302]
[1777263487373,46.5,79047.1,0.0,-0.98596,1e-05,2.62936]
[1777263487474,46.5,79040.51,0.0,-0.98602,1e-05,2.61832]
[1777263487519,46.5,79040.51,0.0,-0.98602,1e-05,2.61832]
[1777263487736,46.5,79040.51,0.0,-0.98602,1e-05,2.61832]
[1777263487769,46.5,79040.51,0.0,-0.98602,1e-05,2.61832]
[1777263490352,46.5,79034.64,0.0,-0.98608,1e-05,2.6086]
[1777263491591,46.5,79033.77,0.0,-0.98609,1e-05,2.60729]
[1777263491778,46.5,79033.77,0.0,-0.98609,1e-05,2.60729]
[1777263492367,46.5,79033.83,0.0,-0.98609,1e-05,2.60757]
[1777263495828,46.51,79032.98,0.0,-0.98609,1e-05,2.60667]
[1777263495870,46.51,79032.98,0.0,-0.98609,1e-05,2.60667]
[1777263496019,46.51,79032.98,0.0,-0.98609,1e-05,2.60667]
[1777263496394,46.51,79032.56,0.0,-0.9861,1e-05,2.60614]
[1777263499775,46.51,79032.86,0.0,-0.98609,1e-05,2.60721]
[1777263500017,46.51,79032.86,0.0,-0.98609,1e-05,2.60721]
[1777263500423,46.51,79032.25,0.0,-0.9861,1e-05,2.60635]
[1777263505999,46.51,79032.4,0.0,-0.98609,1e-05,2.60752]
[1777263506024,46.51,79032.4,0.0,-0.98609,1e-05,2.60752]
[1777263506464,46.51,79031.13,0.0,-0.9861,1e-05,2.6057]
[1777263510333,46.52,79028.9,0.0,-0.98612,1e-05,2.60244]
[1777263510494,46.52,79027.69,0.0,-0.98613,1e-05,2.60056]
[1777263510518,46.52,79027.69,0.0,-0.98613,1e-05,2.60056]
[1777263515266,46.52,79027.28,0.0,-0.98614,1e-05,2.59875]
[1777263515269,46.52,79027.28,0.0,-0.98614,1e-05,2.59875]
[1777263515364,46.52,79027.28,0.0,-0.98614,1e-05,2.59894]
[1777263515518,46.52,79027.28,0.0,-0.98614,1e-05,2.59894]
[1777263517601,46.52,79027.54,0.0,-0.98613,1e-05,2.59978]
[1777263517651,46.52,79027.54,0.0,-0.98613,1e-05,2.59978]
[1777263517772,46.52,79027.54,0.0,-0.98613,1e-05,2.59978]
[1777263517869,46.52,79027.23,0.0,-0.98614,1e-05,2.59944]
[1777263522624,46.52,79029.63,0.0,-0.98611,1e-05,2.6043]
[1777263522727,46.52,79029.63,0.0,-0.98611,1e-05,2.6043]
[1777263522768,46.52,79029.63,0.0,-0.98611,1e-05,2.6043]
[1777263522828,46.53,79029.46,0.0,-0.98611,1e-05,2.6042]
[1777263529479,46.53,79029.18,0.0,-0.9861,1e-05,2.60465]
[1777263529487,46.53,79029.18,0.0,-0.9861,1e-05,2.60465]
[1777263529518,46.53,79029.18,0.0,-0.9861,1e-05,2.60465]
[1777263529628,46.53,79028.9,0.0,-0.9861,1e-05,2.60455]
[1777263531646,46.53,79035.98,0.0,-0.98603,1e-05,2.61686]
[1777263533314,46.53,79035.98,0.0,-0.98603,1e-05,2.61686]
[1777263533518,46.53,79035.98,0.0,-0.98603,1e-05,2.61686]
[1777263533411,46.53,79046.97,0.0,-0.98591,1e-05,2.63611]
[1777263533660,46.53,79050.75,0.0,-0.98587,1e-05,2.64277]
[1777263538695,46.53,79049.69,0.0,-0.98588,1e-05,2.64155]
[1777263540743,46.54,79050.43,0.0,-0.98587,1e-05,2.64295]
[1777263540775,46.54,79050.43,0.0,-0.98587,1e-05,2.64295]
[1777263540842,46.54,79049.06,0.0,-0.98588,1e-05,2.64071]
[1777263544667,46.54,79046.46,0.0,-0.98591,1e-05,2.6366]
[1777263544670,46.54,79046.46,0.0,-0.98591,1e-05,2.6366]
[1777263544769,46.54,79046.46,0.0,-0.98591,1e-05,2.6366]
[1777263544870,46.54,79045.55,0.0,-0.98592,1e-05,2.63516]
[1777263550779,46.54,79044.59,0.0,-0.98592,1e-05,2.63436]
[1777263553800,46.54,79051.82,0.0,-0.98584,1e-05,2.64727]
[1777263556212,46.54,79053.06,0.0,-0.98583,1e-05,2.64953]
[1777263556268,46.54,79053.06,0.0,-0.98583,1e-05,2.64953]
[1777263556299,46.54,79052.91,0.0,-0.98583,1e-05,2.64939]
[1777263557828,46.54,79046.71,0.0,-0.9859,1e-05,2.6389]
[1777263562862,46.55,79046.57,0.0,-0.98589,1e-05,2.6393]
[1777263564813,46.55,79046.73,0.0,-0.98589,1e-05,2.63971]
[1777263565018,46.55,79046.73,0.0,-0.98589,1e-05,2.63971]
[1777263565065,46.55,79046.57,0.0,-0.98589,1e-05,2.63956]
[1777263570919,46.55,79046.04,0.0,-0.98589,1e-05,2.6394]
[1777263574100,46.55,79045.64,0.0,-0.9859,1e-05,2.63724]
[1777263574163,46.55,79045.64,0.0,-0.9859,1e-05,2.63724]
[1777263574268,46.55,79045.64,0.0,-0.9859,1e-05,2.63724]
[1777263574369,46.55,79042.87,0.0,-0.98593,1e-05,2.63259]
[1777263579983,46.55,79042.45,0.0,-0.98593,1e-05,2.63266]
[1777263585019,46.56,79042.66,0.0,-0.98593,1e-05,2.63368]
[1777263585968,46.56,79042.66,0.0,-0.98593,1e-05,2.63368]
[1777263586011,46.56,79042.66,0.0,-0.98593,1e-05,2.63368]
[1777263586019,46.56,79042.66,0.0,-0.98593,1e-05,2.63368]
[1777263586026,46.56,79046.81,0.0,-0.98588,1e-05,2.64097]
[1777263587033,46.56,79050.82,0.0,-0.98584,1e-05,2.64801]
[1777263590050,46.56,79051.92,0.0,-0.98583,1e-05,2.65012]
[1777263590118,46.56,79051.92,0.0,-0.98583,1e-05,2.65012]
[1777263590269,46.56,79051.92,0.0,-0.98583,1e-05,2.65012]
[1777263590272,46.56,79052.54,0.0,-0.98582,1e-05,2.65129]
[1777263594989,46.56,79054.54,0.0,-0.98579,1e-05,2.65511]
[1777263594991,46.56,79054.54,0.0,-0.98579,1e-05,2.65511]
[1777263595018,46.56,79054.54,0.0,-0.98579,1e-05,2.65511]
[1777263595089,46.56,79053.71,0.0,-0.9858,1e-05,2.65376]
[1777263600124,46.56,79054.07,0.0,-0.9858,1e-05,2.65485]
[1777263601396,46.56,79054.07,0.0,-0.9858,1e-05,2.65485]
[1777263601519,46.56,79054.07,0.0,-0.9858,1e-05,2.65485]
[1777263601495,46.56,79053.11,0.0,-0.98581,1e-05,2.65328]
[1777263607173,46.56,79055.28,0.0,-0.98578,1e-05,2.6576]
[1777263609702,46.56,79054.9,0.0,-0.98578,1e-05,2.65711]
[1777263609768,46.56,79054.9,0.0,-0.98578,1e-05,2.65711]
[1777263609801,46.56,79054.9,0.0,-0.98578,1e-05,2.6572]
[1777263614971,46.57,79055.01,0.0,-0.98578,1e-05,2.65774]
[1777263615020,46.57,79055.01,0.0,-0.98578,1e-05,2.65774]
[1777263615025,46.57,79055.01,0.0,-0.98578,1e-05,2.65774]
[1777263615267,46.57,79055.01,0.0,-0.98578,1e-05,2.65774]
[1777263615369,46.57,79055.41,0.0,-0.98577,1e-05,2.65852]
[1777263621271,46.57,79055.02,0.0,-0.98577,1e-05,2.65835]
[1777263623629,46.57,79054.78,0.0,-0.98578,1e-05,2.6581]
[1777263623772,46.57,79054.78,0.0,-0.98578,1e-05,2.6581]
[1777263629327,46.57,79056.55,0.0,-0.98575,1e-05,2.66167]
[1777263634361,46.57,79055.81,0.0,-0.98577,1e-05,2.65905]
[1777263639397,46.57,79056.1,0.0,-0.98576,1e-05,2.65995]
[1777263641622,46.57,79056.46,0.0,-0.98576,1e-05,2.66066]
[1777263641768,46.57,79056.51,0.0,-0.98576,1e-05,2.66082]
[1777263641773,46.57,79056.51,0.0,-0.98576,1e-05,2.66089]
[1777263647452,46.58,79056.44,0.0,-0.98576,1e-05,2.66114]
[1777263649626,46.58,79055.71,0.0,-0.98576,1e-05,2.65994]
[1777263649680,46.58,79055.43,0.0,-0.98577,1e-05,2.65953]
[1777263649771,46.58,79055.43,0.0,-0.98577,1e-05,2.65953]
[1777263650474,46.58,79055.64,0.0,-0.98576,1e-05,2.65997]
[1777263653516,46.58,79054.34,0.0,-0.98578,1e-05,2.65786]
[1777263653525,46.58,79054.34,0.0,-0.98578,1e-05,2.65786]
[1777263653618,46.58,79053.61,0.0,-0.98578,1e-05,2.65674]
[1777263653774,46.58,79053.61,0.0,-0.98578,1e-05,2.65674]
[1777263657655,46.58,79053.61,0.0,-0.98578,1e-05,2.65697]
[1777263657705,46.58,79053.61,0.0,-0.98578,1e-05,2.65697]
[1777263657770,46.58,79053.61,0.0,-0.98578,1e-05,2.65697]
[1777263658530,46.58,79054.21,0.0,-0.98577,1e-05,2.65809]
[1777263661104,46.58,79053.88,0.0,-0.98578,1e-05,2.65766]
[1777263661165,46.58,79053.88,0.0,-0.98578,1e-05,2.65766]
[1777263661269,46.58,79053.88,0.0,-0.98578,1e-05,2.65766]
[1777263661551,46.58,79050.49,0.0,-0.98581,1e-05,2.65186]
[1777263666587,46.58,79056.52,0.0,-0.98575,1e-05,2.66275]
[1777263667097,46.58,79056.52,0.0,-0.98575,1e-05,2.66275]
[1777263667105,46.58,79056.52,0.0,-0.98575,1e-05,2.66275]
[1777263667269,46.58,79056.52,0.0,-0.98575,1e-05,2.66275]
[1777263667594,46.58,79060.32,0.0,-0.98571,1e-05,2.66945]
[1777263668537,46.58,79060.32,0.0,-0.98571,1e-05,2.66945]
[1777263668601,46.58,79064.59,0.0,-0.98566,1e-05,2.67701]
[1777263668769,46.58,79064.59,0.0,-0.98566,1e-05,2.67701]
[1777263672629,46.58,79059.55,0.0,-0.98571,1e-05,2.66837]
[1777263672932,46.58,79059.55,0.0,-0.98571,1e-05,2.66837]
[1777263673023,46.58,79059.55,0.0,-0.98571,1e-05,2.66837]
[1777263673636,46.58,79057.52,0.0,-0.98573,1e-05,2.66495]
[1777263675650,46.58,79050.97,0.0,-0.9858,1e-05,2.65364]
[1777263675846,46.58,79050.97,0.0,-0.9858,1e-05,2.65364]
[1777263676657,46.58,79045.49,0.0,-0.98586,1e-05,2.64431]
[1777263678673,46.58,79043.24,0.0,-0.98588,1e-05,2.64064]
[1777263679181,46.58,79043.24,0.0,-0.98588,1e-05,2.64064]
[1777263687624,46.59,79038.39,0.0,-0.98593,1e-05,2.63309]
[1777263687631,46.59,79038.39,0.0,-0.98593,1e-05,2.63309]
[1777263687770,46.59,79038.32,0.0,-0.98593,1e-05,2.63309]
[1777263687853,46.59,79037.48,0.0,-0.98593,1e-05,2.63177]
[1777263690644,46.59,79039.71,0.0,-0.98591,1e-05,2.63574]
[1777263690690,46.59,79039.71,0.0,-0.98591,1e-05,2.63574]
[1777263690771,46.59,79040.02,0.0,-0.98591,1e-05,2.63639]
[1777263690873,46.59,79046.72,0.0,-0.98583,1e-05,2.64808]
[1777263692771,46.59,79048.91,0.0,-0.98582,1e-05,2.65034]
[1777263695848,46.59,79050.32,0.0,-0.9858,1e-05,2.65297]
[1777263696020,46.59,79050.32,0.0,-0.9858,1e-05,2.65297]
[1777263696072,46.59,79049.86,0.0,-0.98581,1e-05,2.65226]
[1777263701187,46.59,79050.51,0.0,-0.9858,1e-05,2.65373]
[1777263701271,46.59,79050.51,0.0,-0.9858,1e-05,2.65373]
[1777263701283,46.59,79051.61,0.0,-0.98579,1e-05,2.65572]
[1777263704545,46.59,79054.05,0.0,-0.98576,1e-05,2.66012]
[1777263704647,46.59,79055.18,0.0,-0.98575,1e-05,2.66223]
[1777263704777,46.59,79055.18,0.0,-0.98575,1e-05,2.66223]
[1777263705344,46.59,79055.18,0.0,-0.98575,1e-05,2.66223]
[1777263705519,46.59,79055.18,0.0,-0.98575,1e-05,2.66223]
[1777263708482,46.59,79055.02,0.0,-0.98575,1e-05,2.6621]
[1777263708518,46.59,79055.02,0.0,-0.98575,1e-05,2.6621]
[1777263708576,46.59,79056.66,0.0,-0.98573,1e-05,2.66502]
[1777263711663,46.59,79057.57,0.0,-0.98572,1e-05,2.66672]
[1777263711769,46.59,79056.51,0.0,-0.98573,1e-05,2.665]
[1777263717577,46.6,79055.19,0.0,-0.98574,1e-05,2.66297]
[1777263717590,46.6,79055.19,0.0,-0.98574,1e-05,2.66297]
[1777263717673,46.6,79057.31,0.0,-0.98572,1e-05,2.66673]
[1777263717768,46.6,79057.31,0.0,-0.98572,1e-05,2.66673]
[1777263717948,46.6,79057.92,0.0,-0.98571,1e-05,2.66785]
[1777263722983,46.6,79055.25,0.0,-0.98574,1e-05,2.66351]
[1777263725677,46.6,79055.45,0.0,-0.98574,1e-05,2.66392]
[1777263725727,46.6,79055.45,0.0,-0.98574,1e-05,2.66392]
[1777263725769,46.6,79058.15,0.0,-0.98571,1e-05,2.66868]
[1777263726004,46.6,79069.26,0.0,-0.98559,1e-05,2.68813]
[1777263727011,46.6,79070.64,0.0,-0.98557,1e-05,2.69057]
[1777263731039,46.6,79084.6,0.0,-0.98542,1e-05,2.71519]
[1777263732046,46.6,79090.31,0.0,-0.98536,1e-05,2.72525]
[1777263733895,46.6,79090.15,0.0,-0.98536,1e-05,2.72493]
[1777263733951,46.6,79090.15,0.0,-0.98536,1e-05,2.72493]
[1777263734021,46.6,79090.15,0.0,-0.98536,1e-05,2.72493]
[1777263734060,46.6,79090.44,0.0,-0.98536,1e-05,2.72541]
[1777263736077,46.6,79095.89,0.0,-0.9853,1e-05,2.73499]
[1777263737084,46.6,79101.63,0.0,-0.98524,1e-05,2.74513]
[1777263739044,46.6,79101.38,0.0,-0.98524,1e-05,2.74461]
[1777263739162,46.6,79101.38,0.0,-0.98524,1e-05,2.74461]
[1777263739271,46.6,79101.38,0.0,-0.98524,1e-05,2.74461]
[1777263739372,46.6,79101.13,0.0,-0.98525,1e-05,2.7441]
[1777263741900,46.6,79099.46,0.0,-0.98527,1e-05,2.74099]
[1777263742021,46.6,79099.46,0.0,-0.98527,1e-05,2.74099]
[1777263742196,46.6,79099.46,0.0,-0.98527,1e-05,2.74099]
[1777263742271,46.6,79099.46,0.0,-0.98527,1e-05,2.74099]
[1777263742298,46.6,79095.97,0.0,-0.9853,1e-05,2.73473]
[1777263747970,46.6,79093.82,0.0,-0.98533,1e-05,2.73068]
[1777263748018,46.6,79093.82,0.0,-0.98533,1e-05,2.73068]
[1777263748081,46.6,79093.82,0.0,-0.98533,1e-05,2.73068]
[1777263748274,46.6,79093.82,0.0,-0.98533,1e-05,2.73068]
[1777263748316,46.6,79094.9,0.0,-0.98532,1e-05,2.73254]
[1777263753589,46.59,79094.8,0.0,-0.98533,1e-05,2.7304]
[1777263753775,46.59,79096.37,0.0,-0.98531,1e-05,2.73314]
[1777263758484,46.59,79095.26,0.0,-0.98533,1e-05,2.73096]
[1777263758521,46.59,79095.26,0.0,-0.98533,1e-05,2.73096]
[1777263758638,46.59,79095.26,0.0,-0.98533,1e-05,2.73096]
[1777263758727,46.59,79095.9,0.0,-0.98532,1e-05,2.73205]
[1777263758774,46.59,79095.9,0.0,-0.98532,1e-05,2.73205]
[1777263762958,46.59,79098.59,0.0,-0.98529,1e-05,2.73661]
[1777263763017,46.59,79098.59,0.0,-0.98529,1e-05,2.73661]
[1777263765623,46.59,79100.66,0.0,-0.98527,1e-05,2.74017]
[1777263765699,46.59,79102.77,0.0,-0.98525,1e-05,2.74385]
[1777263766287,46.59,79103.46,0.0,-0.98524,1e-05,2.74501]
[1777263769585,46.59,79104.8,0.0,-0.98523,1e-05,2.74725]
[1777263769643,46.59,79104.8,0.0,-0.98523,1e-05,2.74725]
[1777263769683,46.59,79106.37,0.0,-0.98521,1e-05,2.74997]
[1777263770315,46.59,79107.96,0.0,-0.98519,1e-05,2.75272]
[1777263774273,46.59,79106.94,0.0,-0.9852,1e-05,2.75064]
[1777263774435,46.59,79106.94,0.0,-0.9852,1e-05,2.75064]
[1777263774518,46.59,79106.94,0.0,-0.9852,1e-05,2.75064]
[1777263774603,46.59,79104.09,0.0,-0.98524,1e-05,2.74548]
[1777263775349,46.59,79101.1,0.0,-0.98527,1e-05,2.74009]
[1777263776357,46.59,79094.96,0.0,-0.98534,1e-05,2.72914]
[1777263777017,46.59,79094.96,0.0,-0.98534,1e-05,2.72914]
[1777263777268,46.59,79094.96,0.0,-0.98534,1e-05,2.72914]
[1777263777363,46.59,79089.21,0.0,-0.9854,1e-05,2.71892]
[1777263781395,46.59,79087.5,0.0,-0.98542,1e-05,2.71582]
[1777263783407,46.59,79082.82,0.0,-0.98547,1e-05,2.70754]
[1777263785420,46.59,79076.61,0.0,-0.98554,1e-05,2.69663]
[1777263786686,46.59,79076.61,0.0,-0.98554,1e-05,2.69663]
[1777263787434,46.59,79073.54,0.0,-0.98557,1e-05,2.69128]
[1777263790715,46.59,79072.6,0.0,-0.98558,1e-05,2.6897]
[1777263790768,46.59,79072.6,0.0,-0.98558,1e-05,2.6897]
[1777263791462,46.59,79070.5,0.0,-0.9856,1e-05,2.68609]
[1777263796498,46.59,79069.17,0.0,-0.98561,1e-05,2.68397]
[1777263799519,46.59,79065.72,0.0,-0.98565,1e-05,2.67808]
[1777263804554,46.59,79065.84,0.0,-0.98565,1e-05,2.67855]
[1777263810596,46.59,79065.48,0.0,-0.98565,1e-05,2.67823]
[1777263813616,46.59,79061.15,0.0,-0.9857,1e-05,2.6691]
[1777263818652,46.59,79059.05,0.0,-0.98572,1e-05,2.66578]
[1777263823687,46.6,79061.04,0.0,-0.9857,1e-05,2.6696]
[1777263825701,46.6,79065.74,0.0,-0.98565,1e-05,2.67793]
[1777263831744,46.6,79066.04,0.0,-0.98564,1e-05,2.67879]
[1777263836779,46.6,79066.2,0.0,-0.98564,1e-05,2.67934]
[1777263842821,46.6,79065.72,0.0,-0.98564,1e-05,2.6789]
[1777263847856,46.6,79065.84,0.0,-0.98564,1e-05,2.6794]
[1777263849870,46.6,79078.59,0.0,-0.9855,1e-05,2.70184]
[1777263850877,46.6,79079.91,0.0,-0.98549,1e-05,2.70418]
[1777263855915,46.6,79078.52,0.0,-0.9855,1e-05,2.70181]
[1777263860950,46.6,79079.57,0.0,-0.98549,1e-05,2.70374]
[1777263863971,46.6,79076.89,0.0,-0.98552,1e-05,2.69908]
[1777263869006,46.6,79076.69,0.0,-0.98552,1e-05,2.69885]
[1777263874041,46.6,79077.98,0.0,-0.98551,1e-05,2.69951]
[1777263880083,46.6,79078.4,0.0,-0.98551,1e-05,2.70039]
[1777263885118,46.6,79077.45,0.0,-0.98552,1e-05,2.69883]
[1777263891160,46.6,79078.25,0.0,-0.98551,1e-05,2.70038]
[1777263896195,46.6,79078.34,0.0,-0.98551,1e-05,2.70066]
[1777263897202,46.6,79071.5,0.0,-0.98558,1e-05,2.68868]
[1777263899519,46.61,79069.38,0.0,-0.9856,1e-05,2.68507]
[1777263902933,46.61,79067.22,0.0,-0.98562,1e-05,2.68145]
[1777263903019,46.61,79067.22,0.0,-0.98562,1e-05,2.68145]
[1777263903244,46.61,79063.78,0.0,-0.98566,1e-05,2.6755]
[1777263908279,46.61,79061.89,0.0,-0.98568,1e-05,2.67252]
[1777263913314,46.61,79063.54,0.0,-0.98566,1e-05,2.67569]
[1777263918349,46.61,79063.1,0.0,-0.98566,1e-05,2.67518]
[1777263923384,46.61,79063.45,0.0,-0.98566,1e-05,2.67603]
[1777263928419,46.61,79061.97,0.0,-0.98567,1e-05,2.67367]
[1777263933454,46.61,79063.23,0.0,-0.98567,1e-05,2.67435]
[1777263938489,46.61,79062.18,0.0,-0.98568,1e-05,2.67273]
[1777263943524,46.61,79061.75,0.0,-0.98568,1e-05,2.67219]
[1777263948562,46.61,79063.34,0.0,-0.98566,1e-05,2.67516]
[1777263950577,46.61,79066.0,0.0,-0.98563,1e-05,2.67987]
[1777263953599,46.61,79069.74,0.0,-0.98559,1e-05,2.68648]
[1777263954606,46.61,79073.27,0.0,-0.98555,1e-05,2.69268]
[1777263955613,46.61,79076.84,0.0,-0.98552,1e-05,2.69895]
[1777263957230,46.61,79077.23,0.0,-0.98551,1e-05,2.69963]
[1777263957502,46.61,79077.23,0.0,-0.98551,1e-05,2.69963]
[1777263957627,46.61,79075.77,0.0,-0.98553,1e-05,2.69706]
[1777263959275,46.61,79076.85,0.0,-0.98552,1e-05,2.69896]
[1777263959641,46.61,79075.91,0.0,-0.98553,1e-05,2.69731]
[1777263961604,46.61,79075.87,0.0,-0.98553,1e-05,2.69724]
[1777263961769,46.61,79075.87,0.0,-0.98553,1e-05,2.69724]
[1777263961871,46.61,79074.42,0.0,-0.98554,1e-05,2.6947]
[1777263967697,46.61,79073.16,0.0,-0.98555,1e-05,2.69254]
[1777263971270,46.61,79073.77,0.0,-0.98555,1e-05,2.69364]
[1777263975400,46.61,79073.48,0.0,-0.98555,1e-05,2.69317]
[1777263975522,46.61,79073.48,0.0,-0.98555,1e-05,2.69317]
[1777263975752,46.61,79071.7,0.0,-0.98557,1e-05,2.69006]
[1777263977980,46.61,79070.13,0.0,-0.98559,1e-05,2.68732]
[1777263978018,46.61,79069.3,0.0,-0.9856,1e-05,2.68589]
[1777263983809,46.62,79068.11,0.0,-0.98561,1e-05,2.68394]
[1777263986713,46.62,79065.97,0.0,-0.98563,1e-05,2.68025]
[1777263986771,46.62,79065.97,0.0,-0.98563,1e-05,2.68025]
[1777263991272,46.62,79068.04,0.0,-0.98561,1e-05,2.68402]
[1777263991867,46.62,79068.92,0.0,-0.98561,1e-05,2.68384]
[1777263993843,46.62,79068.92,0.0,-0.98561,1e-05,2.68384]
[1777263994020,46.62,79068.85,0.0,-0.98561,1e-05,2.68376]
[1777263999922,46.62,79066.88,0.0,-0.98563,1e-05,2.68046]
[1777264002655,46.62,79067.65,0.0,-0.98562,1e-05,2.68185]
[1777264002770,46.62,79067.65,0.0,-0.98562,1e-05,2.68185]
[1777264003100,46.62,79067.76,0.0,-0.98562,1e-05,2.68207]
[1777264003273,46.62,79067.76,0.0,-0.98562,1e-05,2.68207]
[1777264003951,46.62,79068.14,0.0,-0.98561,1e-05,2.68276]
[1777264008986,46.62,79069.2,0.0,-0.9856,1e-05,2.68473]
[1777264009993,46.62,79075.96,0.0,-0.98553,1e-05,2.6966]
[1777264012011,46.62,79077.99,0.0,-0.98551,1e-05,2.70017]
[1777264012123,46.62,79077.99,0.0,-0.98551,1e-05,2.70017]
[1777264012268,46.62,79077.99,0.0,-0.98551,1e-05,2.70017]
[1777264014021,46.62,79087.47,0.0,-0.9854,1e-05,2.71685]
[1777264015028,46.62,79093.15,0.0,-0.98534,1e-05,2.72688]
[1777264016035,46.62,79092.45,0.0,-0.98535,1e-05,2.72561]
[1777264017192,46.62,79092.45,0.0,-0.98535,1e-05,2.72561]
[1777264017271,46.62,79092.45,0.0,-0.98535,1e-05,2.72561]
[1777264018119,46.62,79091.59,0.0,-0.98536,1e-05,2.724]
[1777264018268,46.62,79091.59,0.0,-0.98536,1e-05,2.724]
[1777264018370,46.62,79091.63,0.0,-0.98536,1e-05,2.72403]
[1777264020063,46.62,79087.85,0.0,-0.9854,1e-05,2.71731]
[1777264022078,46.62,79083.64,0.0,-0.98545,1e-05,2.70983]
[1777264024092,46.62,79077.41,0.0,-0.98551,1e-05,2.69885]
[1777264025159,46.62,79077.41,0.0,-0.98551,1e-05,2.69885]
[1777264025272,46.62,79077.41,0.0,-0.98551,1e-05,2.69885]
[1777264028298,46.62,79076.4,0.0,-0.98553,1e-05,2.69711]
[1777264032484,46.62,79079.82,0.0,-0.98549,1e-05,2.70318]
[1777264032520,46.62,79079.82,0.0,-0.98549,1e-05,2.70318]
[1777264033383,46.62,79079.87,0.0,-0.98549,1e-05,2.70327]
[1777264033521,46.62,79079.87,0.0,-0.98549,1e-05,2.70327]
[1777264033622,46.62,79079.75,0.0,-0.98549,1e-05,2.70307]
[1777264039197,46.62,79078.08,0.0,-0.98551,1e-05,2.70022]
[1777264040204,46.62,79086.92,0.0,-0.98541,1e-05,2.71579]
[1777264041908,46.62,79086.92,0.0,-0.98541,1e-05,2.71579]
[1777264042020,46.62,79086.92,0.0,-0.98541,1e-05,2.71579]
[1777264042010,46.62,79093.63,0.0,-0.98534,1e-05,2.72764]
[1777264043225,46.62,79093.03,0.0,-0.98535,1e-05,2.72651]
[1777264048260,46.62,79092.95,0.0,-0.98535,1e-05,2.72621]
[1777264050430,46.62,79091.68,0.0,-0.98536,1e-05,2.72393]
[1777264050519,46.62,79091.68,0.0,-0.98536,1e-05,2.72393]
[1777264051459,46.62,79092.63,0.0,-0.98535,1e-05,2.72559]
[1777264051521,46.62,79092.63,0.0,-0.98535,1e-05,2.72559]
[1777264051622,46.62,79092.59,0.0,-0.98536,1e-05,2.72373]
[1777264058331,46.62,79092.41,0.0,-0.98536,1e-05,2.7232]
[1777264059423,46.62,79092.41,0.0,-0.98536,1e-05,2.7232]
[1777264059528,46.62,79092.41,0.0,-0.98536,1e-05,2.7232]
[1777264065380,46.61,79092.58,0.0,-0.98536,1e-05,2.72327]
[1777264068909,46.61,79091.51,0.0,-0.98538,1e-05,2.72132]
[1777264069019,46.61,79091.51,0.0,-0.98538,1e-05,2.72132]
[1777264070881,46.61,79093.13,0.0,-0.98536,1e-05,2.72412]
[1777264071021,46.61,79093.13,0.0,-0.98536,1e-05,2.72412]
[1777264070969,46.61,79101.91,0.0,-0.98526,1e-05,2.73965]
[1777264071495,46.61,79101.91,0.0,-0.98526,1e-05,2.73965]
[1777264071524,46.61,79101.91,0.0,-0.98526,1e-05,2.73965]
[1777264071569,46.61,79104.71,0.0,-0.98523,1e-05,2.74456]
[1777264077470,46.61,79106.64,0.0,-0.98521,1e-05,2.74756]
[1777264078275,46.61,79106.64,0.0,-0.98521,1e-05,2.74756]
[1777264078519,46.61,79106.64,0.0,-0.98521,1e-05,2.74756]
[1777264082279,46.61,79108.54,0.0,-0.9852,1e-05,2.75064]
[1777264082518,46.61,79108.54,0.0,-0.9852,1e-05,2.75064]
[1777264083163,46.61,79109.86,0.0,-0.98518,1e-05,2.75292]
[1777264083272,46.61,79109.86,0.0,-0.98518,1e-05,2.75292]
[1777264083512,46.61,79109.16,0.0,-0.98519,1e-05,2.75158]
[1777264084519,46.61,79117.96,0.0,-0.98509,1e-05,2.76723]
[1777264085525,46.61,79120.29,0.0,-0.98507,1e-05,2.77129]
[1777264089068,46.61,79122.75,0.0,-0.98504,1e-05,2.77547]
[1777264089269,46.61,79123.47,0.0,-0.98504,1e-05,2.77663]
[1777264095596,46.61,79124.97,0.0,-0.98503,1e-05,2.77844]
[1777264098113,46.6,79125.47,0.0,-0.98502,1e-05,2.77907]
[1777264098270,46.6,79125.47,0.0,-0.98502,1e-05,2.77907]
[1777264100144,46.6,79123.52,0.0,-0.98504,1e-05,2.7753]
[1777264100268,46.6,79123.52,0.0,-0.98504,1e-05,2.7753]
[1777264100632,46.6,79123.0,0.0,-0.98505,1e-05,2.77424]
[1777264102646,46.6,79128.82,0.0,-0.98499,1e-05,2.78444]
[1777264103363,46.6,79128.82,0.0,-0.98499,1e-05,2.78444]
[1777264103526,46.6,79128.82,0.0,-0.98499,1e-05,2.78444]
[1777264107941,46.6,79128.64,0.0,-0.98499,1e-05,2.78354]
[1777264108019,46.6,79128.64,0.0,-0.98499,1e-05,2.78354]
[1777264108038,46.6,79128.94,0.0,-0.98499,1e-05,2.78394]
[1777264112578,46.6,79130.17,0.0,-0.98499,1e-05,2.7838]
[1777264112769,46.6,79130.17,0.0,-0.98499,1e-05,2.7838]
[1777264118756,46.59,79129.33,0.0,-0.98501,1e-05,2.78144]
[1777264118770,46.59,79129.33,0.0,-0.98501,1e-05,2.78144]
[1777264119992,46.59,79129.99,0.0,-0.985,1e-05,2.78249]
[1777264120019,46.59,79129.99,0.0,-0.985,1e-05,2.78249]
[1777264120091,46.59,79130.56,0.0,-0.98499,1e-05,2.78337]
[1777264125425,46.59,79129.89,0.0,-0.98501,1e-05,2.78148]
[1777264125520,46.59,79129.89,0.0,-0.98501,1e-05,2.78148]
[1777264129769,46.59,79129.17,0.0,-0.98502,1e-05,2.77965]
[1777264129956,46.59,79129.17,0.0,-0.98502,1e-05,2.77965]
[1777264130019,46.59,79129.17,0.0,-0.98502,1e-05,2.77965]
[1777264130039,46.59,79129.92,0.0,-0.98501,1e-05,2.78086]
[1777264133556,46.59,79130.04,0.0,-0.98501,1e-05,2.78068]
[1777264133635,46.59,79130.04,0.0,-0.98501,1e-05,2.78068]
[1777264133770,46.59,79130.04,0.0,-0.98501,1e-05,2.78068]
[1777264133863,46.59,79129.49,0.0,-0.98502,1e-05,2.77956]
[1777264137695,46.59,79126.66,0.0,-0.98505,1e-05,2.7741]
[1777264137770,46.59,79126.66,0.0,-0.98505,1e-05,2.7741]
[1777264138714,46.59,79128.7,0.0,-0.98503,1e-05,2.77764]
[1777264138769,46.59,79128.7,0.0,-0.98503,1e-05,2.77764]
[1777264138898,46.59,79128.82,0.0,-0.98503,1e-05,2.77773]
[1777264143378,46.58,79129.4,0.0,-0.98503,1e-05,2.77825]
[1777264143523,46.58,79129.4,0.0,-0.98503,1e-05,2.77825]
[1777264148968,46.58,79130.23,0.0,-0.98502,1e-05,2.77898]
[1777264150009,46.58,79130.23,0.0,-0.98502,1e-05,2.77898]
[1777264150021,46.58,79130.23,0.0,-0.98502,1e-05,2.77898]
[1777264150850,46.58,79129.8,0.0,-0.98503,1e-05,2.77808]
[1777264151019,46.58,79129.8,0.0,-0.98503,1e-05,2.77808]
[1777264151116,46.58,79129.8,0.0,-0.98503,1e-05,2.77796]
[1777264154949,46.58,79130.0,0.0,-0.98503,1e-05,2.77794]
[1777264155023,46.58,79130.0,0.0,-0.98503,1e-05,2.77794]
[1777264160045,46.58,79129.92,0.0,-0.98503,1e-05,2.77705]
[1777264163066,46.57,79135.6,0.0,-0.98497,1e-05,2.7869]
[1777264163454,46.57,79135.6,0.0,-0.98497,1e-05,2.7869]
[1777264163523,46.57,79135.6,0.0,-0.98497,1e-05,2.7869]
[1777264164114,46.57,79135.6,0.0,-0.98497,1e-05,2.7869]
[1777264164269,46.57,79135.39,0.0,-0.98498,1e-05,2.78638]
[1777264165080,46.57,79135.0,0.0,-0.98498,1e-05,2.78554]
[1777264169517,46.57,79134.99,0.0,-0.98498,1e-05,2.78498]
[1777264169770,46.57,79134.99,0.0,-0.98498,1e-05,2.78498]
[1777264175150,46.57,79134.84,0.0,-0.985,1e-05,2.78213]
[1777264177990,46.57,79134.36,0.0,-0.98501,1e-05,2.781]
[1777264178024,46.57,79134.36,0.0,-0.98501,1e-05,2.781]
[1777264178564,46.57,79134.88,0.0,-0.985,1e-05,2.78181]
[1777264178769,46.57,79134.88,0.0,-0.985,1e-05,2.78181]
[1777264179179,46.57,79134.59,0.0,-0.98501,1e-05,2.78116]
[1777264184214,46.56,79134.65,0.0,-0.98501,1e-05,2.78062]
[1777264190955,46.56,79136.87,0.0,-0.98499,1e-05,2.78408]
[1777264191019,46.56,79136.87,0.0,-0.98499,1e-05,2.78408]
[1777264196302,46.56,79136.8,0.0,-0.985,1e-05,2.78276]
[1777264203351,46.56,79137.63,0.0,-0.98499,1e-05,2.78333]
[1777264207381,46.55,79142.9,0.0,-0.98494,1e-05,2.79229]
[1777264208388,46.55,79151.06,0.0,-0.98485,1e-05,2.8069]
[1777264209395,46.55,79156.0,0.0,-0.98479,1e-05,2.81569]
[1777264213193,46.55,79156.43,0.0,-0.98479,1e-05,2.81609]
[1777264213269,46.55,79156.68,0.0,-0.98479,1e-05,2.81635]
[1777264214431,46.55,79160.97,0.0,-0.98474,1e-05,2.82377]
[1777264216447,46.55,79162.72,0.0,-0.98473,1e-05,2.82655]
[1777264218878,46.55,79160.51,0.0,-0.98475,1e-05,2.82231]
[1777264219519,46.55,79160.49,0.0,-0.98476,1e-05,2.82208]
[1777264221384,46.54,79160.08,0.0,-0.98476,1e-05,2.82094]
[1777264221520,46.54,79160.08,0.0,-0.98476,1e-05,2.82094]
[1777264221621,46.54,79159.55,0.0,-0.98477,1e-05,2.81978]
[1777264224384,46.54,79159.03,0.0,-0.98478,1e-05,2.81845]
[1777264224519,46.54,79159.03,0.0,-0.98478,1e-05,2.81845]
[1777264226517,46.54,79168.98,0.0,-0.98467,1e-05,2.83602]
[1777264227524,46.54,79172.65,0.0,-0.98463,1e-05,2.84252]
[1777264228447,46.54,79172.65,0.0,-0.98463,1e-05,2.84252]
[1777264228519,46.54,79172.65,0.0,-0.98463,1e-05,2.84252]
[1777264229019,46.54,79172.65,0.0,-0.98463,1e-05,2.84252]
[1777264229060,46.54,79174.84,0.0,-0.98461,1e-05,2.8463]
[1777264229270,46.54,79174.84,0.0,-0.98461,1e-05,2.8463]
[1777264231269,46.54,79173.46,0.0,-0.98462,1e-05,2.8433]
[1777264232559,46.54,79158.84,0.0,-0.9848,1e-05,2.81436]
[1777264233445,46.54,79158.84,0.0,-0.9848,1e-05,2.81436]
[1777264233520,46.54,79158.84,0.0,-0.9848,1e-05,2.81436]
[1777264234045,46.54,79158.84,0.0,-0.9848,1e-05,2.81436]
[1777264234091,46.54,79148.99,0.0,-0.98491,1e-05,2.79633]
[1777264234270,46.54,79148.99,0.0,-0.98491,1e-05,2.79633]
[1777264234573,46.54,79148.56,0.0,-0.98492,1e-05,2.7954]
[1777264239608,46.53,79143.92,0.0,-0.98497,1e-05,2.7863]
[1777264241187,46.53,79143.92,0.0,-0.98497,1e-05,2.7863]
[1777264241273,46.53,79143.35,0.0,-0.98498,1e-05,2.78514]
[1777264247068,46.53,79142.91,0.0,-0.98499,1e-05,2.7837]
[1777264247278,46.53,79142.91,0.0,-0.98499,1e-05,2.78356]
[1777264248364,46.53,79139.97,0.0,-0.98502,1e-05,2.77814]
[1777264248524,46.53,79139.97,0.0,-0.98502,1e-05,2.77814]
[1777264248671,46.53,79138.71,0.0,-0.98504,1e-05,2.77575]
[1777264249599,46.53,79138.71,0.0,-0.98504,1e-05,2.77575]
[1777264249772,46.53,79138.71,0.0,-0.98504,1e-05,2.77575]
[1777264255720,46.53,79137.83,0.0,-0.98505,1e-05,2.77335]
[1777264258059,46.53,79137.8,0.0,-0.98506,1e-05,2.77318]
[1777264258268,46.53,79137.8,0.0,-0.98506,1e-05,2.77318]
[1777264258759,46.52,79135.33,0.0,-0.98508,1e-05,2.76863]
[1777264258771,46.52,79135.33,0.0,-0.98508,1e-05,2.76863]
[1777264258860,46.52,79135.45,0.0,-0.98508,1e-05,2.76873]
[1777264260755,46.52,79127.9,0.0,-0.98517,1e-05,2.75499]
[1777264262393,46.52,79124.79,0.0,-0.9852,1e-05,2.74934]
[1777264262519,46.52,79124.79,0.0,-0.9852,1e-05,2.74934]
[1777264265790,46.52,79116.3,0.0,-0.9853,1e-05,2.73394]
[1777264266523,46.52,79116.3,0.0,-0.9853,1e-05,2.73394]
[1777264266770,46.52,79116.3,0.0,-0.9853,1e-05,2.73394]
[1777264267168,46.52,79116.3,0.0,-0.9853,1e-05,2.73394]
[1777264267277,46.52,79116.3,0.0,-0.9853,1e-05,2.73394]
[1777264267213,46.52,79116.39,0.0,-0.9853,1e-05,2.73405]
[1777264271181,46.52,79117.79,0.0,-0.98528,1e-05,2.73639]
[1777264271270,46.52,79117.79,0.0,-0.98528,1e-05,2.73639]
[1777264271235,46.52,79127.67,0.0,-0.98517,1e-05,2.75395]
[1777264271832,46.52,79126.75,0.0,-0.98518,1e-05,2.75223]
[1777264275995,46.52,79128.31,0.0,-0.98517,1e-05,2.75477]
[1777264276021,46.52,79128.31,0.0,-0.98517,1e-05,2.75477]
[1777264276898,46.52,79127.46,0.0,-0.98518,1e-05,2.75316]
[1777264277020,46.52,79127.46,0.0,-0.98518,1e-05,2.75316]
[1777264277106,46.52,79128.32,0.0,-0.98517,1e-05,2.75462]
[1777264279630,46.52,79128.39,0.0,-0.98517,1e-05,2.75459]
[1777264279770,46.52,79128.39,0.0,-0.98517,1e-05,2.75459]
[1777264283991,46.52,79130.08,0.0,-0.98515,1e-05,2.75727]
[1777264284020,46.52,79130.08,0.0,-0.98515,1e-05,2.75727]
[1777264284120,46.52,79129.79,0.0,-0.98516,1e-05,2.75666]
[1777264284716,46.52,79129.79,0.0,-0.98516,1e-05,2.75666]
[1777264284780,46.52,79129.79,0.0,-0.98516,1e-05,2.75666]
[1777264290029,46.52,79127.15,0.0,-0.98519,1e-05,2.75154]
[1777264290269,46.52,79127.15,0.0,-0.98519,1e-05,2.75154]
[1777264290124,46.52,79126.4,0.0,-0.9852,1e-05,2.75013]
[1777264291499,46.52,79125.83,0.0,-0.9852,1e-05,2.74904]
[1777264291521,46.52,79125.83,0.0,-0.9852,1e-05,2.74904]
[1777264294148,46.52,79123.65,0.0,-0.98524,1e-05,2.74325]
[1777264294269,46.52,79123.65,0.0,-0.98524,1e-05,2.74325]
[1777264294246,46.52,79121.12,0.0,-0.98527,1e-05,2.73869]
[1777264298686,46.51,79119.34,0.0,-0.98529,1e-05,2.73533]
[1777264298770,46.51,79119.34,0.0,-0.98529,1e-05,2.73533]
[1777264301947,46.51,79120.47,0.0,-0.98527,1e-05,2.73721]
[1777264302021,46.51,79120.47,0.0,-0.98527,1e-05,2.73721]
[1777264302042,46.51,79119.7,0.0,-0.98528,1e-05,2.7358]
[1777264302870,46.51,79119.7,0.0,-0.98528,1e-05,2.7358]
[1777264303026,46.51,79119.7,0.0,-0.98528,1e-05,2.7358]
[1777264303049,46.51,79111.62,0.0,-0.98537,1e-05,2.72141]
[1777264304056,46.51,79106.4,0.0,-0.98543,1e-05,2.71216]
[1777264306995,46.51,79106.81,0.0,-0.98542,1e-05,2.71288]
[1777264307019,46.51,79106.81,0.0,-0.98542,1e-05,2.71288]
[1777264307388,46.51,79106.09,0.0,-0.98543,1e-05,2.7116]
[1777264307525,46.51,79106.09,0.0,-0.98543,1e-05,2.7116]
[1777264308084,46.51,79105.64,0.0,-0.98544,1e-05,2.71081]
[1777264311077,46.51,79104.51,0.0,-0.98545,1e-05,2.70881]
[1777264311271,46.51,79104.51,0.0,-0.98545,1e-05,2.70881]
[1777264316516,46.51,79104.25,0.0,-0.98545,1e-05,2.70838]
[1777264316771,46.51,79104.25,0.0,-0.98545,1e-05,2.70838]
[1777264317147,46.51,79104.2,0.0,-0.98545,1e-05,2.70829]
[1777264322182,46.51,79104.09,0.0,-0.98545,1e-05,2.70812]
[1777264325273,46.51,79103.46,0.0,-0.98546,1e-05,2.70702]
[1777264328767,46.51,79103.41,0.0,-0.98546,1e-05,2.70696]
[1777264329020,46.51,79103.41,0.0,-0.98546,1e-05,2.70696]
[1777264329231,46.51,79102.93,0.0,-0.98547,1e-05,2.70612]
[1777264334220,46.51,79102.71,0.0,-0.98547,1e-05,2.70579]
[1777264334269,46.51,79102.71,0.0,-0.98547,1e-05,2.70579]
[1777264336279,46.51,79106.2,0.0,-0.98543,1e-05,2.712]
[1777264337143,46.51,79106.2,0.0,-0.98543,1e-05,2.712]
[1777264337270,46.51,79106.2,0.0,-0.98543,1e-05,2.712]
[1777264337287,46.51,79108.93,0.0,-0.9854,1e-05,2.71684]
[1777264338899,46.51,79109.0,0.0,-0.9854,1e-05,2.71696]
[1777264339019,46.51,79109.0,0.0,-0.9854,1e-05,2.71696]
[1777264343896,46.51,79107.63,0.0,-0.98541,1e-05,2.71453]
[1777264344020,46.51,79107.63,0.0,-0.98541,1e-05,2.71453]
[1777264344337,46.51,79109.11,0.0,-0.9854,1e-05,2.71714]
[1777264344791,46.51,79109.11,0.0,-0.9854,1e-05,2.71714]
[1777264345020,46.51,79109.11,0.0,-0.9854,1e-05,2.71714]
[1777264350863,46.51,79108.78,0.0,-0.9854,1e-05,2.71656]
[1777264351019,46.51,79108.78,0.0,-0.9854,1e-05,2.71656]
[1777264351044,46.51,79108.07,0.0,-0.98542,1e-05,2.71356]
[1777264351419,46.51,79108.07,0.0,-0.98542,1e-05,2.71356]
[1777264351519,46.51,79108.07,0.0,-0.98542,1e-05,2.71356]
[1777264354426,46.51,79107.06,0.0,-0.98543,1e-05,2.71179]
[1777264354520,46.51,79107.06,0.0,-0.98543,1e-05,2.71179]
[1777264354621,46.51,79102.63,0.0,-0.98548,1e-05,2.70399]
[1777264356222,46.51,79102.63,0.0,-0.98548,1e-05,2.70399]
[1777264356271,46.51,79102.63,0.0,-0.98548,1e-05,2.70399]
[1777264356318,46.51,79098.58,0.0,-0.98552,1e-05,2.69689]
[1777264359444,46.52,79092.64,0.0,-0.98558,1e-05,2.68662]
[1777264362991,46.52,79090.26,0.0,-0.98561,1e-05,2.68256]
[1777264363020,46.52,79090.26,0.0,-0.98561,1e-05,2.68256]
[1777264363121,46.52,79089.93,0.0,-0.98561,1e-05,2.68205]
[1777264364481,46.52,79083.67,0.0,-0.98568,1e-05,2.67123]
[1777264365487,46.52,79075.42,0.0,-0.98576,1e-05,2.65694]
[1777264366494,46.52,79068.38,0.0,-0.98584,1e-05,2.64482]
[1777264369040,46.52,79066.27,0.0,-0.98586,1e-05,2.64129]
[1777264369272,46.52,79066.27,0.0,-0.98586,1e-05,2.64129]
[1777264371529,46.52,79061.14,0.0,-0.98591,1e-05,2.63295]
[1777264372536,46.52,79064.64,0.0,-0.98587,1e-05,2.63914]
[1777264373532,46.52,79064.64,0.0,-0.98587,1e-05,2.63914]
[1777264373543,46.52,79065.73,0.0,-0.98586,1e-05,2.64115]
[1777264374792,46.52,79065.73,0.0,-0.98586,1e-05,2.64115]
[1777264375695,46.52,79065.83,0.0,-0.98586,1e-05,2.64144]
[1777264375987,46.52,79065.83,0.0,-0.98586,1e-05,2.64144]
[1777264378873,46.52,79065.96,0.0,-0.98585,1e-05,2.64203]
[1777264379020,46.52,79065.96,0.0,-0.98585,1e-05,2.64203]
[1777264379388,46.52,79065.96,0.0,-0.98585,1e-05,2.64203]
[1777264379082,46.52,79068.18,0.0,-0.98583,1e-05,2.64599]
[1777264379519,46.52,79068.18,0.0,-0.98583,1e-05,2.64599]
[1777264383026,46.52,79069.88,0.0,-0.98581,1e-05,2.64925]
[1777264383271,46.52,79069.88,0.0,-0.98581,1e-05,2.64925]
[1777264383373,46.52,79069.88,0.0,-0.98581,1e-05,2.64935]
[1777264384016,46.52,79069.88,0.0,-0.98581,1e-05,2.64935]
[1777264384270,46.52,79069.88,0.0,-0.98581,1e-05,2.64935]
[1777264389585,46.53,79069.05,0.0,-0.98582,1e-05,2.64849]
[1777264389774,46.53,79069.05,0.0,-0.98582,1e-05,2.64849]
[1777264389827,46.53,79066.56,0.0,-0.98584,1e-05,2.64427]
[1777264390877,46.53,79066.56,0.0,-0.98584,1e-05,2.64427]
[1777264391021,46.53,79066.56,0.0,-0.98584,1e-05,2.64427]
[1777264392776,46.53,79066.44,0.0,-0.98584,1e-05,2.64427]
[1777264393020,46.53,79066.44,0.0,-0.98584,1e-05,2.64427]
[1777264393274,46.53,79066.44,0.0,-0.98584,1e-05,2.64427]
[1777264393300,46.53,79064.61,0.0,-0.98586,1e-05,2.6412]
[1777264393520,46.53,79064.61,0.0,-0.98586,1e-05,2.6412]
[1777264396758,46.53,79067.09,0.0,-0.98583,1e-05,2.64579]
[1777264396771,46.53,79067.09,0.0,-0.98583,1e-05,2.64579]
[1777264396860,46.53,79067.57,0.0,-0.98583,1e-05,2.64672]
[1777264400232,46.53,79066.97,0.0,-0.98583,1e-05,2.64586]
[1777264400270,46.53,79066.97,0.0,-0.98583,1e-05,2.64586]
[1777264405300,46.53,79067.6,0.0,-0.98582,1e-05,2.6474]
[1777264405375,46.53,79067.42,0.0,-0.98582,1e-05,2.64717]
[1777264405525,46.53,79067.42,0.0,-0.98582,1e-05,2.64717]
[1777264406379,46.53,79067.42,0.0,-0.98582,1e-05,2.64717]
[1777264406520,46.53,79066.27,0.0,-0.98583,1e-05,2.64527]
[1777264410916,46.53,79065.44,0.0,-0.98584,1e-05,2.64418]
[1777264411020,46.53,79065.44,0.0,-0.98584,1e-05,2.64418]
[1777264411121,46.53,79064.56,0.0,-0.98586,1e-05,2.64103]
[1777264411478,46.53,79064.56,0.0,-0.98586,1e-05,2.64103]
[1777264411520,46.53,79064.56,0.0,-0.98586,1e-05,2.64103]
[1777264416202,46.53,79064.36,0.0,-0.98586,1e-05,2.64063]
[1777264416272,46.53,79064.36,0.0,-0.98586,1e-05,2.64063]
[1777264416303,46.53,79063.18,0.0,-0.98587,1e-05,2.63854]
[1777264417611,46.53,79062.5,0.0,-0.98588,1e-05,2.63732]
[1777264417771,46.53,79062.5,0.0,-0.98588,1e-05,2.63732]
[1777264418861,46.53,79057.97,0.0,-0.98593,1e-05,2.62942]
[1777264420157,46.53,79057.97,0.0,-0.98593,1e-05,2.62942]
[1777264420272,46.53,79057.97,0.0,-0.98593,1e-05,2.62942]
[1777264420373,46.53,79061.63,0.0,-0.98589,1e-05,2.63571]
[1777264425246,46.53,79062.68,0.0,-0.98588,1e-05,2.63736]
[1777264425269,46.53,79062.68,0.0,-0.98588,1e-05,2.63736]
[1777264425296,46.53,79064.94,0.0,-0.98586,1e-05,2.64122]
[1777264426448,46.53,79064.94,0.0,-0.98586,1e-05,2.64122]
[1777264426519,46.53,79063.61,0.0,-0.98587,1e-05,2.63887]
[1777264428863,46.53,79062.01,0.0,-0.98589,1e-05,2.63601]
[1777264429022,46.53,79062.01,0.0,-0.98589,1e-05,2.63601]
[1777264429953,46.53,79062.55,0.0,-0.98588,1e-05,2.6369]
[1777264430019,46.53,79062.55,0.0,-0.98588,1e-05,2.6369]
[1777264430056,46.53,79062.06,0.0,-0.98589,1e-05,2.636]
[1777264434814,46.53,79059.28,0.0,-0.98592,1e-05,2.63103]
[1777264435023,46.53,79059.28,0.0,-0.98592,1e-05,2.63103]
[1777264435772,46.53,79058.81,0.0,-0.98593,1e-05,2.63018]
[1777264435979,46.53,79056.44,0.0,-0.98595,1e-05,2.62606]
[1777264436987,46.53,79050.17,0.0,-0.98602,1e-05,2.61525]
[1777264437772,46.53,79050.17,0.0,-0.98602,1e-05,2.61525]
[1777264438022,46.53,79050.17,0.0,-0.98602,1e-05,2.61525]
[1777264442028,46.53,79055.71,0.0,-0.98596,1e-05,2.62474]
[1777264443268,46.53,79055.71,0.0,-0.98596,1e-05,2.62474]
[1777264443294,46.53,79060.69,0.0,-0.98591,1e-05,2.6333]
[1777264443520,46.53,79060.69,0.0,-0.98591,1e-05,2.6333]
[1777264444213,46.53,79060.69,0.0,-0.98591,1e-05,2.6333]
[1777264444271,46.53,79060.69,0.0,-0.98591,1e-05,2.6333]
[1777264448517,46.53,79059.58,0.0,-0.98592,1e-05,2.63121]
[1777264448770,46.53,79059.58,0.0,-0.98592,1e-05,2.63121]
[1777264449077,46.53,79058.99,0.0,-0.98593,1e-05,2.63016]
[1777264450123,46.53,79058.99,0.0,-0.98593,1e-05,2.63016]
[1777264450269,46.53,79058.99,0.0,-0.98593,1e-05,2.63016]
[1777264453246,46.53,79060.67,0.0,-0.98591,1e-05,2.63298]
[1777264453269,46.53,79060.67,0.0,-0.98591,1e-05,2.63298]
[1777264453426,46.53,79060.67,0.0,-0.98591,1e-05,2.63298]
[1777264453347,46.53,79058.82,0.0,-0.98593,1e-05,2.62975]
[1777264453520,46.53,79058.82,0.0,-0.98593,1e-05,2.62975]
[1777264456049,46.53,79061.01,0.0,-0.98591,1e-05,2.63347]
[1777264456272,46.53,79061.01,0.0,-0.98591,1e-05,2.63347]
[1777264456994,46.53,79058.83,0.0,-0.98593,1e-05,2.62968]
[1777264457019,46.53,79058.83,0.0,-0.98593,1e-05,2.62968]
[1777264457134,46.53,79060.27,0.0,-0.98591,1e-05,2.63213]
[1777264459584,46.53,79059.45,0.0,-0.98592,1e-05,2.63066]
[1777264459772,46.53,79059.45,0.0,-0.98592,1e-05,2.63066]
[1777264464539,46.53,79058.96,0.0,-0.98593,1e-05,2.62964]
[1777264464771,46.53,79058.96,0.0,-0.98593,1e-05,2.62964]
[1777264465284,46.53,79058.96,0.0,-0.98593,1e-05,2.62964]
[1777264465371,46.53,79060.14,0.0,-0.98592,1e-05,2.63164]
[1777264465525,46.53,79060.14,0.0,-0.98592,1e-05,2.63164]
[1777264468211,46.53,79057.06,0.0,-0.98595,1e-05,2.62622]
[1777264469218,46.53,79052.81,0.0,-0.98599,1e-05,2.61888]
[1777264469821,46.53,79052.81,0.0,-0.98599,1e-05,2.61888]
[1777264470020,46.53,79052.81,0.0,-0.98599,1e-05,2.61888]
[1777264470225,46.53,79050.33,0.0,-0.98602,1e-05,2.61461]
[1777264470604,46.53,79050.33,0.0,-0.98602,1e-05,2.61461]
[1777264470682,46.53,79050.33,0.0,-0.98602,1e-05,2.61461]
[1777264476267,46.53,79048.81,0.0,-0.98604,1e-05,2.61026]
[1777264476639,46.53,79048.81,0.0,-0.98604,1e-05,2.61026]
[1777264476769,46.53,79048.81,0.0,-0.98604,1e-05,2.61026]
[1777264477157,46.53,79048.81,0.0,-0.98604,1e-05,2.61026]
[1777264477269,46.53,79048.81,0.0,-0.98604,1e-05,2.61026]
[1777264477274,46.53,79049.0,0.0,-0.98604,1e-05,2.61058]
[1777264481835,46.53,79050.08,0.0,-0.98603,1e-05,2.61243]
[1777264482018,46.53,79050.08,0.0,-0.98603,1e-05,2.61243]
[1777264482295,46.53,79050.08,0.0,-0.98603,1e-05,2.61243]
[1777264482309,46.53,79050.27,0.0,-0.98603,1e-05,2.61275]
[1777264482520,46.53,79050.27,0.0,-0.98603,1e-05,2.61275]
[1777264488351,46.53,79050.92,0.0,-0.98602,1e-05,2.61386]
[1777264490810,46.53,79050.97,0.0,-0.98602,1e-05,2.61394]
[1777264491018,46.53,79050.97,0.0,-0.98602,1e-05,2.61394]
[1777264491372,46.53,79048.23,0.0,-0.98605,1e-05,2.60924]
[1777264491772,46.53,79048.23,0.0,-0.98605,1e-05,2.60924]
[1777264492021,46.53,79048.23,0.0,-0.98605,1e-05,2.60924]
[1777264497414,46.53,79047.28,0.0,-0.98606,1e-05,2.60766]
[1777264500282,46.53,79047.35,0.0,-0.98606,1e-05,2.6078]
[1777264500518,46.53,79047.35,0.0,-0.98606,1e-05,2.6078]
[1777264500435,46.53,79046.14,0.0,-0.98607,1e-05,2.60574]
[1777264501442,46.53,79045.56,0.0,-0.98608,1e-05,2.60476]
[1777264501559,46.53,79045.56,0.0,-0.98608,1e-05,2.60476]
[1777264501795,46.53,79045.56,0.0,-0.98608,1e-05,2.60476]
[1777264503456,46.53,79049.74,0.0,-0.98603,1e-05,2.61195]
[1777264505405,46.53,79052.05,0.0,-0.98601,1e-05,2.61593]
[1777264505519,46.53,79052.05,0.0,-0.98601,1e-05,2.61593]
[1777264505470,46.53,79058.01,0.0,-0.98595,1e-05,2.62619]
[1777264505631,46.53,79058.01,0.0,-0.98595,1e-05,2.62619]
[1777264505770,46.53,79058.01,0.0,-0.98595,1e-05,2.62619]
[1777264506477,46.53,79058.73,0.0,-0.98594,1e-05,2.62742]
[1777264510505,46.53,79053.95,0.0,-0.98599,1e-05,2.6191]
[1777264511512,46.53,79050.24,0.0,-0.98603,1e-05,2.6127]
[1777264511731,46.53,79050.24,0.0,-0.98603,1e-05,2.6127]
[1777264511774,46.53,79050.24,0.0,-0.98603,1e-05,2.6127]
[1777264517554,46.53,79051.83,0.0,-0.98601,1e-05,2.61543]
[1777264519678,46.53,79051.76,0.0,-0.98601,1e-05,2.61531]
[1777264519773,46.53,79051.76,0.0,-0.98601,1e-05,2.61531]
[1777264519874,46.53,79051.46,0.0,-0.98602,1e-05,2.6148]
[1777264520866,46.53,79051.46,0.0,-0.98602,1e-05,2.6148]
[1777264521019,46.53,79051.46,0.0,-0.98602,1e-05,2.6148]
[1777264527470,46.53,79052.16,0.0,-0.98601,1e-05,2.61601]
[1777264527520,46.53,79052.16,0.0,-0.98601,1e-05,2.61601]
[1777264528342,46.53,79052.12,0.0,-0.98601,1e-05,2.61594]
[1777264528520,46.53,79052.12,0.0,-0.98601,1e-05,2.61594]
[1777264528370,46.53,79050.28,0.0,-0.98603,1e-05,2.61278]
[1777264533666,46.53,79049.71,0.0,-0.98604,1e-05,2.61013]
[1777264538086,46.53,79048.38,0.0,-0.98606,1e-05,2.60788]
[1777264538276,46.53,79048.38,0.0,-0.98606,1e-05,2.60788]
[1777264541769,46.53,79046.45,0.0,-0.98608,1e-05,2.60463]
[1777264541849,46.53,79045.71,0.0,-0.98609,1e-05,2.60339]
[1777264544412,46.53,79045.58,0.0,-0.98609,1e-05,2.60319]
[1777264544519,46.53,79045.58,0.0,-0.98609,1e-05,2.60319]
[1777264547754,46.53,79046.38,0.0,-0.98608,1e-05,2.60465]
[1777264547770,46.53,79046.38,0.0,-0.98608,1e-05,2.60465]
[1777264549233,46.53,79047.09,0.0,-0.98607,1e-05,2.60589]
[1777264549277,46.53,79047.09,0.0,-0.98607,1e-05,2.60589]
[1777264549378,46.53,79048.33,0.0,-0.98606,1e-05,2.60803]
[1777264555821,46.53,79050.72,0.0,-0.98603,1e-05,2.6122]
[1777264561863,46.53,79050.74,0.0,-0.98603,1e-05,2.61227]
[1777264564814,46.53,79049.12,0.0,-0.98605,1e-05,2.6095]
[1777264565022,46.53,79049.12,0.0,-0.98605,1e-05,2.6095]
[1777264567768,46.53,79045.7,0.0,-0.98608,1e-05,2.60369]
[1777264567986,46.53,79045.7,0.0,-0.98608,1e-05,2.60369]
[1777264568022,46.53,79045.7,0.0,-0.98608,1e-05,2.60369]
[1777264568122,46.53,79047.21,0.0,-0.98607,1e-05,2.6063]
[1777264573947,46.53,79047.52,0.0,-0.98606,1e-05,2.60694]
[1777264576393,46.53,79047.95,0.0,-0.98606,1e-05,2.60769]
[1777264576525,46.53,79047.95,0.0,-0.98606,1e-05,2.60769]
[1777264578252,46.53,79047.75,0.0,-0.98606,1e-05,2.60738]
[1777264578269,46.53,79047.75,0.0,-0.98606,1e-05,2.60738]
[1777264578353,46.53,79048.35,0.0,-0.98605,1e-05,2.60843]
[1777264581053,46.53,79047.02,0.0,-0.98607,1e-05,2.60618]
[1777264581272,46.53,79047.02,0.0,-0.98607,1e-05,2.60618]
[1777264582002,46.53,79052.57,0.0,-0.98601,1e-05,2.61573]
[1777264582862,46.53,79052.57,0.0,-0.98601,1e-05,2.61573]
[1777264583020,46.53,79052.57,0.0,-0.98601,1e-05,2.61573]
[1777264583402,46.53,79052.57,0.0,-0.98601,1e-05,2.61573]
[1777264583518,46.53,79052.57,0.0,-0.98601,1e-05,2.61573]
[1777264583619,46.53,79051.4,0.0,-0.98602,1e-05,2.61372]
[1777264585026,46.53,79046.09,0.0,-0.98608,1e-05,2.60463]
[1777264586371,46.53,79046.09,0.0,-0.98608,1e-05,2.60463]
[1777264586522,46.53,79046.09,0.0,-0.98608,1e-05,2.60463]
[1777264586622,46.53,79046.01,0.0,-0.98608,1e-05,2.60452]
[1777264588164,46.53,79045.74,0.0,-0.98608,1e-05,2.60408]
[1777264588270,46.53,79045.74,0.0,-0.98608,1e-05,2.60408]
[1777264593425,46.53,79047.48,0.0,-0.98607,1e-05,2.60544]
[1777264593520,46.53,79047.48,0.0,-0.98607,1e-05,2.60544]
[1777264596013,46.53,79047.92,0.0,-0.98607,1e-05,2.60624]
[1777264596024,46.53,79047.92,0.0,-0.98607,1e-05,2.60624]
[1777264596504,46.53,79047.92,0.0,-0.98607,1e-05,2.60624]
[1777264596523,46.53,79047.92,0.0,-0.98607,1e-05,2.60624]
[1777264596600,46.53,79047.47,0.0,-0.98607,1e-05,2.60549]
[1777264601492,46.53,79049.22,0.0,-0.98605,1e-05,2.60853]
[1777264601519,46.53,79049.22,0.0,-0.98605,1e-05,2.60853]
[1777264602663,46.53,79054.0,0.0,-0.986,1e-05,2.61675]
[1777264602771,46.53,79054.0,0.0,-0.986,1e-05,2.61675]
[1777264603152,46.53,79054.26,0.0,-0.986,1e-05,2.6172]
[1777264608213,46.53,79054.26,0.0,-0.986,1e-05,2.61718]
[1777264608273,46.53,79054.26,0.0,-0.986,1e-05,2.61718]
[1777264608374,46.53,79058.2,0.0,-0.98596,1e-05,2.62395]
[1777264610202,46.53,79060.34,0.0,-0.98594,1e-05,2.62759]
[1777264613213,46.53,79062.24,0.0,-0.98592,1e-05,2.63081]
[1777264613269,46.53,79062.24,0.0,-0.98592,1e-05,2.63081]
[1777264613314,46.53,79060.92,0.0,-0.98593,1e-05,2.6285]
[1777264613716,46.53,79060.92,0.0,-0.98593,1e-05,2.6285]
[1777264613773,46.53,79060.92,0.0,-0.98593,1e-05,2.6285]
[1777264617077,46.53,79063.09,0.0,-0.98591,1e-05,2.63215]
[1777264617268,46.53,79063.09,0.0,-0.98591,1e-05,2.63215]
[1777264617331,46.53,79061.22,0.0,-0.98593,1e-05,2.62889]
[1777264619704,46.53,79061.89,0.0,-0.98592,1e-05,2.62998]
[1777264619773,46.53,79061.89,0.0,-0.98592,1e-05,2.62998]
[1777264622262,46.53,79059.79,0.0,-0.98594,1e-05,2.6263]
[1777264622273,46.53,79059.79,0.0,-0.98594,1e-05,2.6263]
[1777264622285,46.53,79060.25,0.0,-0.98594,1e-05,2.62707]
[1777264623454,46.53,79060.25,0.0,-0.98594,1e-05,2.62707]
[1777264623522,46.53,79060.25,0.0,-0.98594,1e-05,2.62707]
[1777264625306,46.53,79064.75,0.0,-0.98589,1e-05,2.63475]
[1777264625717,46.53,79064.75,0.0,-0.98589,1e-05,2.63475]
[1777264625770,46.53,79064.75,0.0,-0.98589,1e-05,2.63475]
[1777264626314,46.53,79068.66,0.0,-0.98585,1e-05,2.64147]
[1777264627225,46.53,79068.66,0.0,-0.98585,1e-05,2.64147]
[1777264627271,46.53,79068.66,0.0,-0.98585,1e-05,2.64147]
[1777264627321,46.53,79069.13,0.0,-0.98585,1e-05,2.64223]
[1777264632290,46.53,79071.03,0.0,-0.98583,1e-05,2.64529]
[1777264632523,46.53,79071.03,0.0,-0.98583,1e-05,2.64529]
[1777264638398,46.53,79072.11,0.0,-0.98582,1e-05,2.64676]
[1777264640569,46.53,79072.11,0.0,-0.98582,1e-05,2.64676]
[1777264642960,46.52,79072.48,0.0,-0.98582,1e-05,2.64719]
[1777264643020,46.52,79072.48,0.0,-0.98582,1e-05,2.64719]
[1777264643433,46.52,79072.45,0.0,-0.98582,1e-05,2.64708]
[1777264648470,46.52,79071.88,0.0,-0.98583,1e-05,2.64585]
[1777264653505,46.52,79071.21,0.0,-0.98584,1e-05,2.64273]
[1777264658540,46.52,79072.47,0.0,-0.98583,1e-05,2.64472]
[1777264664582,46.52,79072.45,0.0,-0.98583,1e-05,2.64445]
[1777264669617,46.52,79070.58,0.0,-0.98585,1e-05,2.64103]
[1777264674652,46.52,79070.21,0.0,-0.98586,1e-05,2.64024]
[1777264680694,46.52,79069.01,0.0,-0.98587,1e-05,2.63802]
[1777264681701,46.52,79081.28,0.0,-0.98574,1e-05,2.65928]
[1777264682707,46.52,79086.59,0.0,-0.98569,1e-05,2.66851]
[1777264683714,46.52,79086.81,0.0,-0.98568,1e-05,2.66884]
[1777264688751,46.52,79086.23,0.0,-0.98569,1e-05,2.66744]
[1777264693786,46.52,79084.69,0.0,-0.98571,1e-05,2.6644]
[1777264698821,46.52,79085.62,0.0,-0.9857,1e-05,2.66561]
[1777264703856,46.51,79084.74,0.0,-0.98571,1e-05,2.66374]
[1777264709898,46.51,79087.22,0.0,-0.98569,1e-05,2.66766]
[1777264714933,46.51,79089.07,0.0,-0.98568,1e-05,2.66879]
[1777264720975,46.51,79090.99,0.0,-0.98566,1e-05,2.67171]
[1777264723996,46.51,79097.08,0.0,-0.9856,1e-05,2.68214]
[1777264725007,46.51,79101.67,0.0,-0.98555,1e-05,2.6901]
[1777264730038,46.51,79100.97,0.0,-0.98556,1e-05,2.68834]
[1777264742776,46.51,79100.79,0.0,-0.98556,1e-05,2.68843]
[1777264743769,46.51,79100.79,0.0,-0.98556,1e-05,2.68843]
[1777264753200,46.51,79101.47,0.0,-0.98556,1e-05,2.68914]
[1777264758236,46.5,79112.24,0.0,-0.98545,1e-05,2.70749]
[1777264759243,46.5,79126.92,0.0,-0.98529,1e-05,2.73336]
[1777264760251,46.5,79130.68,0.0,-0.98525,1e-05,2.73985]
[1777264762783,46.5,79130.62,0.0,-0.98525,1e-05,2.73954]
[1777264763019,46.5,79130.43,0.0,-0.98525,1e-05,2.73899]
[1777264763270,46.5,79130.23,0.0,-0.98526,1e-05,2.73842]
[1777264768307,46.5,79133.69,0.0,-0.98522,1e-05,2.74354]
[1777264769314,46.5,79137.54,0.0,-0.98518,1e-05,2.75019]
[1777264774580,46.49,79135.33,0.0,-0.98522,1e-05,2.74354]
[1777264774769,46.49,79135.33,0.0,-0.98522,1e-05,2.74354]
[1777264774830,46.49,79136.38,0.0,-0.98521,1e-05,2.74519]
[1777264775020,46.49,79136.38,0.0,-0.98521,1e-05,2.74519]
[1777264775355,46.49,79135.61,0.0,-0.98522,1e-05,2.74359]
[1777264778959,46.49,79133.97,0.0,-0.98525,1e-05,2.74001]
[1777264779019,46.49,79133.97,0.0,-0.98525,1e-05,2.74001]
[1777264781399,46.49,79125.45,0.0,-0.98534,1e-05,2.7242]
[1777264782404,46.49,79121.89,0.0,-0.98538,1e-05,2.7177]
[1777264783809,46.49,79121.89,0.0,-0.98538,1e-05,2.7177]
[1777264783815,46.49,79121.89,0.0,-0.98538,1e-05,2.7177]
[1777264784020,46.49,79119.96,0.0,-0.9854,1e-05,2.71411]
[1777264784419,46.48,79118.44,0.0,-0.98542,1e-05,2.71125]
[1777264787440,46.48,79114.22,0.0,-0.98547,1e-05,2.70332]
[1777264788312,46.48,79114.22,0.0,-0.98547,1e-05,2.70332]
[1777264788316,46.48,79114.22,0.0,-0.98547,1e-05,2.70332]
[1777264788520,46.48,79114.22,0.0,-0.98547,1e-05,2.70332]
[1777264788585,46.48,79110.79,0.0,-0.98551,1e-05,2.69712]
[1777264793353,46.48,79111.01,0.0,-0.98551,1e-05,2.69695]
[1777264793415,46.48,79111.01,0.0,-0.98551,1e-05,2.69695]
[1777264793526,46.48,79111.01,0.0,-0.98551,1e-05,2.69695]
[1777264793594,46.48,79111.32,0.0,-0.98551,1e-05,2.69736]
[1777264799524,46.48,79117.26,0.0,-0.98545,1e-05,2.70699]
[1777264801952,46.48,79116.59,0.0,-0.98546,1e-05,2.70551]
[1777264801996,46.48,79116.59,0.0,-0.98546,1e-05,2.70551]
[1777264802544,46.48,79116.95,0.0,-0.98545,1e-05,2.70599]
[1777264803257,46.48,79116.95,0.0,-0.98545,1e-05,2.70599]
[1777264808587,46.47,79117.88,0.0,-0.98545,1e-05,2.70671]
[1777264810601,46.47,79113.35,0.0,-0.9855,1e-05,2.69841]
[1777264812133,46.47,79110.44,0.0,-0.98553,1e-05,2.69314]
[1777264812258,46.47,79110.44,0.0,-0.98553,1e-05,2.69314]
[1777264812271,46.47,79110.44,0.0,-0.98553,1e-05,2.69314]
[1777264812359,46.47,79110.44,0.0,-0.98553,1e-05,2.69301]
[1777264814629,46.47,79106.94,0.0,-0.98557,1e-05,2.6866]
[1777264817650,46.47,79101.88,0.0,-0.98563,1e-05,2.6774]
[1777264818545,46.47,79101.88,0.0,-0.98563,1e-05,2.6774]
[1777264818550,46.47,79101.88,0.0,-0.98563,1e-05,2.6774]
[1777264818771,46.47,79101.88,0.0,-0.98563,1e-05,2.6774]
[1777264818657,46.47,79103.27,0.0,-0.98562,1e-05,2.67974]
[1777264821679,46.47,79096.82,0.0,-0.98569,1e-05,2.66816]
[1777264822686,46.47,79092.46,0.0,-0.98573,1e-05,2.66047]
[1777264825297,46.47,79089.35,0.0,-0.98577,1e-05,2.65493]
[1777264825303,46.47,79089.35,0.0,-0.98577,1e-05,2.65493]
[1777264825519,46.47,79089.35,0.0,-0.98577,1e-05,2.65493]
[1777264825707,46.47,79090.51,0.0,-0.98575,1e-05,2.6569]
[1777264831749,46.46,79089.8,0.0,-0.98577,1e-05,2.6536]
[1777264834648,46.46,79088.31,0.0,-0.98579,1e-05,2.6509]
[1777264834697,46.46,79088.31,0.0,-0.98579,1e-05,2.6509]
[1777264834771,46.46,79088.31,0.0,-0.98579,1e-05,2.6509]
[1777264834850,46.46,79089.54,0.0,-0.98578,1e-05,2.653]
[1777264840813,46.46,79087.51,0.0,-0.9858,1e-05,2.64917]
[1777264842858,46.46,79086.34,0.0,-0.98581,1e-05,2.64709]
[1777264842894,46.46,79086.55,0.0,-0.98581,1e-05,2.64741]
[1777264843021,46.46,79086.55,0.0,-0.98581,1e-05,2.64741]
[1777264843834,46.46,79085.74,0.0,-0.98582,1e-05,2.64596]
[1777264849877,46.46,79084.97,0.0,-0.98583,1e-05,2.6444]
[1777264851745,46.46,79084.78,0.0,-0.98583,1e-05,2.64403]
[1777264851776,46.46,79084.78,0.0,-0.98583,1e-05,2.64403]
[1777264851876,46.46,79084.78,0.0,-0.98583,1e-05,2.644]
[1777264852020,46.46,79084.78,0.0,-0.98583,1e-05,2.644]
[1777264856928,46.46,79088.86,0.0,-0.98579,1e-05,2.65089]
[1777264860229,46.46,79089.24,0.0,-0.98579,1e-05,2.65151]
[1777264860271,46.46,79089.24,0.0,-0.98579,1e-05,2.65151]
[1777264860277,46.46,79089.24,0.0,-0.98579,1e-05,2.65151]
[1777264860523,46.46,79089.24,0.0,-0.98579,1e-05,2.65151]
[1777264860604,46.46,79095.32,0.0,-0.98572,1e-05,2.66195]
[1777264861964,46.46,79105.41,0.0,-0.98561,1e-05,2.67953]
[1777264862971,46.46,79112.22,0.0,-0.98554,1e-05,2.69142]
[1777264863978,46.46,79121.4,0.0,-0.98544,1e-05,2.70751]
[1777264866530,46.46,79123.14,0.0,-0.98543,1e-05,2.71017]
[1777264867098,46.46,79123.14,0.0,-0.98543,1e-05,2.71017]
[1777264867148,46.46,79123.14,0.0,-0.98543,1e-05,2.71017]
[1777264867270,46.46,79123.14,0.0,-0.98543,1e-05,2.71017]
[1777264867310,46.46,79121.59,0.0,-0.98545,1e-05,2.70727]
[1777264873043,46.45,79119.72,0.0,-0.98547,1e-05,2.70311]
[1777264874874,46.45,79119.72,0.0,-0.98547,1e-05,2.70311]
[1777264874932,46.45,79117.83,0.0,-0.98549,1e-05,2.69964]
[1777264875022,46.45,79117.83,0.0,-0.98549,1e-05,2.69964]
[1777264875057,46.45,79117.43,0.0,-0.9855,1e-05,2.6988]
[1777264878801,46.45,79117.38,0.0,-0.9855,1e-05,2.69845]
[1777264878870,46.45,79117.38,0.0,-0.9855,1e-05,2.69845]
[1777264878876,46.45,79116.8,0.0,-0.98551,1e-05,2.6973]
[1777264879020,46.45,79116.8,0.0,-0.98551,1e-05,2.6973]
[1777264883113,46.45,79111.1,0.0,-0.98557,1e-05,2.68667]
[1777264883984,46.45,79111.1,0.0,-0.98557,1e-05,2.68667]
[1777264884023,46.45,79111.1,0.0,-0.98557,1e-05,2.68667]
[1777264884074,46.45,79111.1,0.0,-0.98557,1e-05,2.68667]
[1777264884274,46.45,79111.1,0.0,-0.98557,1e-05,2.68667]
[1777264884347,46.45,79108.64,0.0,-0.9856,1e-05,2.68225]
[1777264887782,46.45,79105.84,0.0,-0.98563,1e-05,2.67715]
[1777264888021,46.45,79106.86,0.0,-0.98562,1e-05,2.67884]
[1777264890162,46.45,79113.42,0.0,-0.98555,1e-05,2.69009]
[1777264891169,46.45,79120.2,0.0,-0.98549,1e-05,2.70017]
[1777264892011,46.45,79120.2,0.0,-0.98549,1e-05,2.70017]
[1777264892021,46.45,79120.2,0.0,-0.98549,1e-05,2.70017]
[1777264892213,46.45,79120.2,0.0,-0.98549,1e-05,2.70017]
[1777264892269,46.45,79120.2,0.0,-0.98549,1e-05,2.70017]
[1777264892310,46.45,79123.61,0.0,-0.98545,1e-05,2.70607]
[1777264893953,46.45,79121.27,0.0,-0.98548,1e-05,2.7018]
[1777264894022,46.45,79121.27,0.0,-0.98548,1e-05,2.7018]
[1777264899272,46.44,79123.32,0.0,-0.98546,1e-05,2.70475]
[1777264899336,46.44,79123.32,0.0,-0.98546,1e-05,2.70475]
[1777264899523,46.44,79123.32,0.0,-0.98546,1e-05,2.70475]
[1777264899616,46.44,79122.63,0.0,-0.98547,1e-05,2.7034]
[1777264905268,46.44,79117.64,0.0,-0.98553,1e-05,2.69383]
[1777264906078,46.44,79117.64,0.0,-0.98553,1e-05,2.69383]
[1777264906234,46.44,79117.64,0.0,-0.98553,1e-05,2.69383]
[1777264906270,46.44,79117.64,0.0,-0.98553,1e-05,2.69383]
[1777264906275,46.44,79115.81,0.0,-0.98555,1e-05,2.6905]
[1777264909874,46.44,79116.44,0.0,-0.98554,1e-05,2.6914]
[1777264909881,46.44,79116.44,0.0,-0.98554,1e-05,2.6914]
[1777264910020,46.44,79114.47,0.0,-0.98556,1e-05,2.68782]
[1777264910302,46.44,79113.7,0.0,-0.98557,1e-05,2.68637]
[1777264912292,46.44,79112.05,0.0,-0.98559,1e-05,2.68337]
[1777264912344,46.44,79112.05,0.0,-0.98559,1e-05,2.68337]
[1777264912521,46.44,79112.05,0.0,-0.98559,1e-05,2.68337]
[1777264912568,46.44,79108.46,0.0,-0.98563,1e-05,2.67698]
[1777264915172,46.44,79107.51,0.0,-0.98564,1e-05,2.67516]
[1777264915224,46.44,79107.51,0.0,-0.98564,1e-05,2.67516]
[1777264915277,46.44,79107.51,0.0,-0.98564,1e-05,2.67516]
[1777264915338,46.44,79106.15,0.0,-0.98566,1e-05,2.6727]
[1777264920373,46.44,79104.99,0.0,-0.98567,1e-05,2.67029]
[1777264921194,46.44,79104.99,0.0,-0.98567,1e-05,2.67029]
[1777264921269,46.44,79104.99,0.0,-0.98567,1e-05,2.67029]
[1777264921326,46.44,79104.99,0.0,-0.98567,1e-05,2.67029]
[1777264921520,46.44,79104.99,0.0,-0.98567,1e-05,2.67029]
[1777264921523,46.44,79105.98,0.0,-0.98566,1e-05,2.67195]
[1777264927422,46.43,79106.24,0.0,-0.98566,1e-05,2.67198]
[1777264931139,46.43,79104.87,0.0,-0.98568,1e-05,2.66937]
[1777264931271,46.43,79104.87,0.0,-0.98568,1e-05,2.66937]
[1777264940513,46.43,79106.55,0.0,-0.98566,1e-05,2.67163]
[1777264942535,46.43,79104.55,0.0,-0.98568,1e-05,2.66807]
[1777264942711,46.43,79104.55,0.0,-0.98568,1e-05,2.66807]
[1777264942769,46.43,79104.55,0.0,-0.98568,1e-05,2.66807]
[1777264942870,46.43,79106.24,0.0,-0.98567,1e-05,2.67097]
[1777264947261,46.43,79105.69,0.0,-0.98567,1e-05,2.66976]
[1777264947270,46.43,79105.69,0.0,-0.98567,1e-05,2.66976]
[1777264947315,46.43,79105.69,0.0,-0.98567,1e-05,2.66976]
[1777264947519,46.43,79105.69,0.0,-0.98567,1e-05,2.66976]
[1777264947561,46.43,79104.85,0.0,-0.98568,1e-05,2.66823]
[1777264951967,46.43,79105.84,0.0,-0.98567,1e-05,2.66979]
[1777264952021,46.43,79105.78,0.0,-0.98568,1e-05,2.66789]
[1777264957633,46.43,79105.85,0.0,-0.98569,1e-05,2.66768]
[1777264962668,46.43,79106.99,0.0,-0.98567,1e-05,2.6694]
[1777264964163,46.43,79106.28,0.0,-0.98568,1e-05,2.6681]
[1777264964269,46.43,79106.28,0.0,-0.98568,1e-05,2.6681]
[1777264964323,46.43,79106.28,0.0,-0.98568,1e-05,2.6681]
[1777264964521,46.43,79106.28,0.0,-0.98568,1e-05,2.6681]
[1777264964682,46.43,79106.19,0.0,-0.98568,1e-05,2.66789]
[1777264969717,46.43,79106.32,0.0,-0.98568,1e-05,2.66785]
[1777264974149,46.42,79106.68,0.0,-0.98568,1e-05,2.66826]
[1777264974269,46.42,79106.68,0.0,-0.98568,1e-05,2.66826]
[1777264980002,46.42,79105.95,0.0,-0.98569,1e-05,2.66672]
[1777264980024,46.42,79105.46,0.0,-0.9857,1e-05,2.66582]
[1777264980071,46.42,79105.46,0.0,-0.9857,1e-05,2.66582]
[1777264980269,46.42,79105.46,0.0,-0.9857,1e-05,2.66582]
[1777264980794,46.42,79105.04,0.0,-0.9857,1e-05,2.66503]
[1777264985830,46.42,79105.77,0.0,-0.9857,1e-05,2.66606]
[1777264990865,46.42,79105.72,0.0,-0.9857,1e-05,2.66573]
[1777264992716,46.42,79104.19,0.0,-0.98571,1e-05,2.66301]
[1777264992770,46.42,79104.19,0.0,-0.98571,1e-05,2.66301]
[1777264995862,46.42,79104.21,0.0,-0.98571,1e-05,2.66291]
[1777264996019,46.42,79104.21,0.0,-0.98571,1e-05,2.66291]
[1777264995900,46.42,79105.33,0.0,-0.9857,1e-05,2.66482]
[1777264998253,46.42,79103.21,0.0,-0.98573,1e-05,2.66102]
[1777264998268,46.42,79103.21,0.0,-0.98573,1e-05,2.66102]
[1777264998921,46.42,79099.5,0.0,-0.98577,1e-05,2.65451]
[1777265000579,46.42,79097.79,0.0,-0.98578,1e-05,2.6515]
[1777265000781,46.42,79097.79,0.0,-0.98578,1e-05,2.6515]
[1777265000935,46.42,79096.85,0.0,-0.98579,1e-05,2.64984]
[1777265003956,46.42,79093.52,0.0,-0.98583,1e-05,2.64399]
[1777265005007,46.42,79093.52,0.0,-0.98583,1e-05,2.64399]
[1777265005023,46.42,79093.52,0.0,-0.98583,1e-05,2.64399]
[1777265010373,46.42,79093.73,0.0,-0.98583,1e-05,2.64431]
[1777265010522,46.42,79093.73,0.0,-0.98583,1e-05,2.64431]
[1777265011005,46.42,79092.44,0.0,-0.98585,1e-05,2.64033]
[1777265011780,46.42,79092.44,0.0,-0.98585,1e-05,2.64033]
[1777265012021,46.42,79092.44,0.0,-0.98585,1e-05,2.64033]
[1777265017047,46.42,79092.43,0.0,-0.98585,1e-05,2.64027]
[1777265018247,46.42,79090.85,0.0,-0.98587,1e-05,2.63753]
[1777265018268,46.42,79090.85,0.0,-0.98587,1e-05,2.63753]
[1777265018746,46.42,79090.85,0.0,-0.98587,1e-05,2.63753]
[1777265018769,46.42,79090.85,0.0,-0.98587,1e-05,2.63753]
[1777265019061,46.42,79092.15,0.0,-0.98585,1e-05,2.63978]
[1777265021597,46.42,79091.88,0.0,-0.98586,1e-05,2.63931]
[1777265021772,46.42,79091.88,0.0,-0.98586,1e-05,2.63931]
[1777265024698,46.42,79090.34,0.0,-0.98587,1e-05,2.63664]
[1777265024777,46.42,79090.34,0.0,-0.98587,1e-05,2.63664]
[1777265024878,46.42,79091.57,0.0,-0.98586,1e-05,2.63878]
[1777265025504,46.42,79091.57,0.0,-0.98586,1e-05,2.63878]
[1777265025520,46.42,79091.57,0.0,-0.98586,1e-05,2.63878]
[1777265031146,46.42,79090.46,0.0,-0.98587,1e-05,2.63688]
[1777265032496,46.42,79090.46,0.0,-0.98587,1e-05,2.63688]
[1777265032522,46.42,79090.46,0.0,-0.98587,1e-05,2.63688]
[1777265032914,46.42,79090.46,0.0,-0.98587,1e-05,2.63688]
[1777265033022,46.42,79090.46,0.0,-0.98587,1e-05,2.63688]
[1777265032942,46.42,79089.2,0.0,-0.98589,1e-05,2.63471]
[1777265035175,46.42,79093.53,0.0,-0.98584,1e-05,2.64224]
[1777265037953,46.42,79093.68,0.0,-0.98584,1e-05,2.6425]
[1777265038020,46.42,79093.68,0.0,-0.98584,1e-05,2.6425]
[1777265040442,46.42,79095.28,0.0,-0.98582,1e-05,2.64527]
[1777265040519,46.42,79095.28,0.0,-0.98582,1e-05,2.64527]
[1777265040620,46.42,79092.86,0.0,-0.98585,1e-05,2.64106]
[1777265041619,46.42,79092.86,0.0,-0.98585,1e-05,2.64106]
[1777265041776,46.42,79092.86,0.0,-0.98585,1e-05,2.64106]
[1777265042224,46.42,79096.82,0.0,-0.9858,1e-05,2.64794]
[1777265046753,46.42,79096.34,0.0,-0.98581,1e-05,2.64708]
[1777265046770,46.42,79096.34,0.0,-0.98581,1e-05,2.64708]
[1777265047719,46.42,79095.85,0.0,-0.98581,1e-05,2.64623]
[1777265047769,46.42,79095.85,0.0,-0.98581,1e-05,2.64623]
[1777265047821,46.42,79093.71,0.0,-0.98584,1e-05,2.6425]
[1777265054975,46.42,79094.57,0.0,-0.98583,1e-05,2.644]
[1777265055019,46.42,79094.57,0.0,-0.98583,1e-05,2.644]
[1777265059563,46.43,79095.47,0.0,-0.98581,1e-05,2.64761]
[1777265059682,46.43,79095.47,0.0,-0.98581,1e-05,2.64761]
[1777265059774,46.43,79095.47,0.0,-0.98581,1e-05,2.64761]
[1777265059784,46.43,79094.62,0.0,-0.98581,1e-05,2.64654]
[1777265062560,46.43,79096.18,0.0,-0.98579,1e-05,2.65006]
[1777265062772,46.43,79096.18,0.0,-0.98579,1e-05,2.65006]
[1777265063231,46.43,79097.29,0.0,-0.98578,1e-05,2.65239]
[1777265063269,46.43,79097.29,0.0,-0.98578,1e-05,2.65239]
[1777265063371,46.43,79100.95,0.0,-0.98574,1e-05,2.65917]
[1777265066534,46.44,79101.07,0.0,-0.98573,1e-05,2.66015]
[1777265066769,46.44,79101.07,0.0,-0.98573,1e-05,2.66015]
[1777265070627,46.44,79098.27,0.0,-0.98575,1e-05,2.65617]
[1777265070768,46.44,79098.27,0.0,-0.98575,1e-05,2.65617]
[1777265070829,46.44,79098.27,0.0,-0.98575,1e-05,2.6564]
[1777265077553,46.44,79098.93,0.0,-0.98575,1e-05,2.65698]
[1777265078523,46.45,79099.06,0.0,-0.98574,1e-05,2.65767]
[1777265084056,46.45,79098.42,0.0,-0.98574,1e-05,2.65747]
[1777265084120,46.45,79094.6,0.0,-0.98578,1e-05,2.65128]
[1777265084268,46.45,79094.6,0.0,-0.98578,1e-05,2.65128]
[1777265084518,46.45,79090.98,0.0,-0.98582,1e-05,2.64523]
[1777265085378,46.45,79090.98,0.0,-0.98582,1e-05,2.64523]
[1777265085519,46.45,79090.98,0.0,-0.98582,1e-05,2.64523]
[1777265088153,46.45,79089.72,0.0,-0.98583,1e-05,2.64355]
[1777265088269,46.45,79089.62,0.0,-0.98583,1e-05,2.64363]
[1777265088545,46.46,79088.15,0.0,-0.98584,1e-05,2.64134]
[1777265089342,46.46,79088.15,0.0,-0.98584,1e-05,2.64134]
[1777265089521,46.46,79088.15,0.0,-0.98584,1e-05,2.64134]
[1777265094229,46.46,79088.58,0.0,-0.98583,1e-05,2.64311]
[1777265094275,46.46,79088.58,0.0,-0.98583,1e-05,2.64311]
[1777265094587,46.46,79088.26,0.0,-0.98583,1e-05,2.64306]
[1777265095284,46.46,79088.26,0.0,-0.98583,1e-05,2.64306]
[1777265095520,46.46,79088.26,0.0,-0.98583,1e-05,2.64306]
[1777265098234,46.46,79086.99,0.0,-0.98584,1e-05,2.64162]
[1777265098270,46.46,79086.99,0.0,-0.98584,1e-05,2.64162]
[1777265099027,46.46,79086.99,0.0,-0.98584,1e-05,2.64162]
[1777265099124,46.46,79088.32,0.0,-0.98582,1e-05,2.64407]
[1777265099269,46.46,79088.32,0.0,-0.98582,1e-05,2.64407]
[1777265102649,46.47,79088.0,0.0,-0.98583,1e-05,2.6438]
[1777265102775,46.47,79088.0,0.0,-0.98583,1e-05,2.6438]
[1777265102873,46.47,79087.01,0.0,-0.98584,1e-05,2.64236]
[1777265103385,46.47,79087.01,0.0,-0.98584,1e-05,2.64236]
[1777265103521,46.47,79087.01,0.0,-0.98584,1e-05,2.64236]
[1777265106979,46.47,79087.4,0.0,-0.98583,1e-05,2.64345]
[1777265107020,46.47,79087.4,0.0,-0.98583,1e-05,2.64345]
[1777265107078,46.47,79087.58,0.0,-0.98583,1e-05,2.64391]
[1777265108552,46.47,79085.88,0.0,-0.98584,1e-05,2.6411]
[1777265108773,46.47,79085.88,0.0,-0.98584,1e-05,2.6411]
[1777265113722,46.47,79092.54,0.0,-0.98577,1e-05,2.6535]
[1777265114360,46.47,79092.54,0.0,-0.98577,1e-05,2.6535]
[1777265114518,46.47,79092.54,0.0,-0.98577,1e-05,2.6535]
[1777265114730,46.47,79095.52,0.0,-0.98573,1e-05,2.65881]
[1777265116303,46.47,79096.33,0.0,-0.98573,1e-05,2.66034]
[1777265116521,46.47,79096.33,0.0,-0.98573,1e-05,2.66034]
[1777265116743,46.47,79093.5,0.0,-0.98575,1e-05,2.65552]
[1777265121850,46.47,79094.79,0.0,-0.98574,1e-05,2.65823]
[1777265122019,46.47,79094.79,0.0,-0.98574,1e-05,2.65823]
[1777265122120,46.48,79096.48,0.0,-0.98572,1e-05,2.66129]
[1777265123564,46.48,79097.95,0.0,-0.9857,1e-05,2.66396]
[1777265123770,46.48,79097.95,0.0,-0.9857,1e-05,2.66396]
[1777265128661,46.48,79100.1,0.0,-0.98568,1e-05,2.66822]
[1777265128772,46.48,79100.1,0.0,-0.98568,1e-05,2.66822]
[1777265128827,46.48,79099.44,0.0,-0.98568,1e-05,2.66716]
[1777265129843,46.48,79099.44,0.0,-0.98568,1e-05,2.66716]
[1777265130023,46.48,79099.44,0.0,-0.98568,1e-05,2.66716]
[1777265134847,46.48,79098.7,0.0,-0.9857,1e-05,2.66464]
[1777265135022,46.48,79098.7,0.0,-0.9857,1e-05,2.66464]
[1777265140911,46.48,79099.11,0.0,-0.98569,1e-05,2.66609]
[1777265145946,46.48,79098.77,0.0,-0.98569,1e-05,2.66602]
[1777265148114,46.48,79099.13,0.0,-0.98568,1e-05,2.66675]
[1777265148211,46.48,79097.68,0.0,-0.9857,1e-05,2.66432]
[1777265148269,46.48,79097.68,0.0,-0.9857,1e-05,2.66432]
[1777265148966,46.49,79098.73,0.0,-0.98569,1e-05,2.66626]
[1777265149589,46.49,79098.73,0.0,-0.98569,1e-05,2.66626]
[1777265149776,46.49,79098.73,0.0,-0.98569,1e-05,2.66626]
[1777265155009,46.49,79098.89,0.0,-0.98568,1e-05,2.66716]
[1777265156586,46.49,79098.89,0.0,-0.98568,1e-05,2.66716]
[1777265156770,46.49,79098.89,0.0,-0.98568,1e-05,2.66716]
[1777265157024,46.49,79097.35,0.0,-0.9857,1e-05,2.66468]
[1777265158390,46.49,79098.01,0.0,-0.98569,1e-05,2.66594]
[1777265158525,46.49,79098.01,0.0,-0.98569,1e-05,2.66594]
[1777265159037,46.49,79089.21,0.0,-0.98578,1e-05,2.65071]
[1777265160047,46.49,79087.33,0.0,-0.9858,1e-05,2.64757]
[1777265160589,46.49,79087.33,0.0,-0.9858,1e-05,2.64757]
[1777265160772,46.49,79087.33,0.0,-0.9858,1e-05,2.64757]
[1777265163567,46.49,79088.42,0.0,-0.98579,1e-05,2.64987]
[1777265163772,46.49,79088.42,0.0,-0.98579,1e-05,2.64987]
[1777265164075,46.49,79089.06,0.0,-0.98578,1e-05,2.65112]
[1777265167277,46.49,79089.29,0.0,-0.98577,1e-05,2.6519]
[1777265167528,46.49,79089.29,0.0,-0.98577,1e-05,2.6519]
[1777265171353,46.49,79088.94,0.0,-0.98578,1e-05,2.6518]
[1777265171521,46.49,79088.94,0.0,-0.98578,1e-05,2.6518]
[1777265175152,46.5,79086.46,0.0,-0.9858,1e-05,2.64799]
[1777265176166,46.5,79086.46,0.0,-0.9858,1e-05,2.64799]
[1777265176272,46.5,79086.92,0.0,-0.98579,1e-05,2.64891]
[1777265178519,46.5,79088.02,0.0,-0.98578,1e-05,2.65129]
[1777265179188,46.5,79087.99,0.0,-0.98578,1e-05,2.65147]
[1777265180351,46.5,79088.29,0.0,-0.98577,1e-05,2.65221]
[1777265180520,46.5,79088.29,0.0,-0.98577,1e-05,2.65221]
[1777265186237,46.5,79085.94,0.0,-0.98579,1e-05,2.64948]
[1777265186384,46.5,79085.94,0.0,-0.98579,1e-05,2.64948]
[1777265186524,46.5,79085.94,0.0,-0.98579,1e-05,2.64948]
[1777265187369,46.51,79086.34,0.0,-0.98578,1e-05,2.65039]
[1777265187520,46.51,79086.34,0.0,-0.98578,1e-05,2.65039]
[1777265188253,46.51,79086.64,0.0,-0.98578,1e-05,2.65114]
[1777265189660,46.51,79085.65,0.0,-0.98579,1e-05,2.64964]
[1777265189773,46.51,79085.65,0.0,-0.98579,1e-05,2.64964]
[1777265191277,46.51,79080.54,0.0,-0.98585,1e-05,2.63949]
[1777265192702,46.51,79080.54,0.0,-0.98585,1e-05,2.63949]
[1777265192772,46.51,79080.54,0.0,-0.98585,1e-05,2.63949]
[1777265193872,46.51,79083.6,0.0,-0.98581,1e-05,2.64525]
[1777265194020,46.51,79083.6,0.0,-0.98581,1e-05,2.64525]
[1777265194122,46.51,79085.64,0.0,-0.98579,1e-05,2.64902]
[1777265195932,46.51,79087.6,0.0,-0.98577,1e-05,2.65243]
[1777265196020,46.51,79087.6,0.0,-0.98577,1e-05,2.65243]
[1777265200340,46.52,79080.77,0.0,-0.98583,1e-05,2.64183]
[1777265202199,46.52,79080.77,0.0,-0.98583,1e-05,2.64183]
[1777265202270,46.52,79080.77,0.0,-0.98583,1e-05,2.64183]
[1777265201351,46.52,79071.27,0.0,-0.98593,1e-05,2.62584]
[1777265202358,46.52,79069.6,0.0,-0.98595,1e-05,2.62322]
[1777265204239,46.52,79069.6,0.0,-0.98595,1e-05,2.62322]
[1777265204272,46.52,79069.6,0.0,-0.98595,1e-05,2.62322]
[1777265205029,46.52,79068.65,0.0,-0.98595,1e-05,2.62211]
[1777265210415,46.52,79068.58,0.0,-0.98595,1e-05,2.623]
[1777265215989,46.53,79069.62,0.0,-0.98593,1e-05,2.62537]
[1777265216020,46.53,79069.62,0.0,-0.98593,1e-05,2.62537]
[1777265219768,46.53,79069.93,0.0,-0.98593,1e-05,2.62644]
[1777265220019,46.53,79069.93,0.0,-0.98593,1e-05,2.62644]
[1777265220024,46.53,79069.93,0.0,-0.98593,1e-05,2.62644]
[1777265220269,46.53,79069.93,0.0,-0.98593,1e-05,2.62644]
[1777265220122,46.53,79067.25,0.0,-0.98595,1e-05,2.62196]
[1777265220485,46.53,79063.41,0.0,-0.98599,1e-05,2.61549]
[1777265223891,46.53,79062.16,0.0,-0.98601,1e-05,2.61365]
[1777265224023,46.53,79062.16,0.0,-0.98601,1e-05,2.61365]
[1777265227350,46.53,79061.78,0.0,-0.98601,1e-05,2.61359]
[1777265227520,46.53,79061.78,0.0,-0.98601,1e-05,2.61359]
[1777265227534,46.53,79062.6,0.0,-0.986,1e-05,2.61514]
[1777265228853,46.53,79062.6,0.0,-0.986,1e-05,2.61514]
[1777265229022,46.53,79062.6,0.0,-0.986,1e-05,2.61514]
[1777265234582,46.54,79060.58,0.0,-0.98601,1e-05,2.61267]
[1777265239618,46.54,79060.16,0.0,-0.98601,1e-05,2.61264]
[1777265240406,46.54,79060.16,0.0,-0.98601,1e-05,2.61264]
[1777265240522,46.54,79060.16,0.0,-0.98601,1e-05,2.61264]
[1777265241294,46.54,79060.16,0.0,-0.98601,1e-05,2.61264]
[1777265241521,46.54,79059.73,0.0,-0.98601,1e-05,2.61204]
[1777265241632,46.54,79059.53,0.0,-0.98602,1e-05,2.61184]
[1777265242588,46.54,79059.53,0.0,-0.98602,1e-05,2.61184]
[1777265242772,46.54,79059.53,0.0,-0.98602,1e-05,2.61184]
[1777265249688,46.54,79058.15,0.0,-0.98602,1e-05,2.61056]
[1777265254723,46.55,79051.35,0.0,-0.9861,1e-05,2.59786]
[1777265255735,46.55,79046.04,0.0,-0.98615,1e-05,2.58895]
[1777265256462,46.55,79046.04,0.0,-0.98615,1e-05,2.58895]
[1777265256519,46.55,79046.04,0.0,-0.98615,1e-05,2.58895]
[1777265256741,46.55,79042.33,0.0,-0.98619,1e-05,2.5828]
[1777265258253,46.55,79042.33,0.0,-0.98619,1e-05,2.5828]
[1777265258273,46.55,79042.33,0.0,-0.98619,1e-05,2.5828]
[1777265258756,46.55,79041.96,0.0,-0.98619,1e-05,2.58253]
[1777265259762,46.55,79036.28,0.0,-0.98625,1e-05,2.57307]
[1777265262256,46.55,79033.61,0.0,-0.98628,1e-05,2.56874]
[1777265262271,46.55,79033.61,0.0,-0.98628,1e-05,2.56874]
[1777265267818,46.56,79031.81,0.0,-0.98629,1e-05,2.56717]
[1777265271351,46.56,79029.18,0.0,-0.98631,1e-05,2.56337]
[1777265271521,46.56,79029.18,0.0,-0.98631,1e-05,2.56337]
[1777265272903,46.56,79027.94,0.0,-0.98632,1e-05,2.5615]
[1777265273020,46.56,79027.94,0.0,-0.98632,1e-05,2.5615]
[1777265273121,46.56,79028.52,0.0,-0.98631,1e-05,2.5627]
[1777265275874,46.56,79032.03,0.0,-0.98627,1e-05,2.56932]
[1777265276392,46.56,79032.03,0.0,-0.98627,1e-05,2.56932]
[1777265276520,46.56,79032.03,0.0,-0.98627,1e-05,2.56932]
[1777265281916,46.57,79032.84,0.0,-0.98626,1e-05,2.57198]
[1777265282922,46.57,79037.51,0.0,-0.98621,1e-05,2.58012]
[1777265283807,46.57,79037.51,0.0,-0.98621,1e-05,2.58012]
[1777265284020,46.57,79037.51,0.0,-0.98621,1e-05,2.58012]
[1777265284022,46.57,79042.96,0.0,-0.98615,1e-05,2.5896]
[1777265285833,46.57,79041.78,0.0,-0.98616,1e-05,2.58777]
[1777265286020,46.57,79041.78,0.0,-0.98616,1e-05,2.58777]
[1777265286076,46.57,79042.29,0.0,-0.98615,1e-05,2.58883]
[1777265288164,46.57,79041.66,0.0,-0.98616,1e-05,2.58794]
[1777265288270,46.57,79041.66,0.0,-0.98616,1e-05,2.58794]
[1777265288965,46.57,79038.05,0.0,-0.98619,1e-05,2.58217]
[1777265289972,46.57,79032.61,0.0,-0.98625,1e-05,2.57313]
[1777265291228,46.57,79032.61,0.0,-0.98625,1e-05,2.57313]
[1777265291272,46.57,79032.61,0.0,-0.98625,1e-05,2.57313]
[1777265291739,46.57,79030.43,0.0,-0.98627,1e-05,2.56965]
[1777265291771,46.57,79030.43,0.0,-0.98627,1e-05,2.56965]
[1777265291986,46.57,79029.57,0.0,-0.98628,1e-05,2.56842]
[1777265295086,46.58,79027.34,0.0,-0.9863,1e-05,2.56509]
[1777265295269,46.58,79027.34,0.0,-0.9863,1e-05,2.56509]
[1777265297823,46.58,79026.86,0.0,-0.9863,1e-05,2.56495]
[1777265298019,46.58,79026.86,0.0,-0.9863,1e-05,2.56495]
[1777265298027,46.58,79028.0,0.0,-0.98628,1e-05,2.56711]
[1777265301189,46.58,79027.62,0.0,-0.98629,1e-05,2.56669]
[1777265301270,46.58,79027.62,0.0,-0.98629,1e-05,2.56669]
[1777265304606,46.58,79031.42,0.0,-0.98624,1e-05,2.57423]
[1777265304776,46.58,79031.42,0.0,-0.98624,1e-05,2.57423]
[1777265305019,46.58,79031.42,0.0,-0.98624,1e-05,2.57423]
[1777265305077,46.58,79030.06,0.0,-0.98625,1e-05,2.57213]
[1777265310112,46.59,79031.19,0.0,-0.98624,1e-05,2.57511]
[1777265312703,46.59,79031.31,0.0,-0.98624,1e-05,2.57404]
[1777265312771,46.59,79031.31,0.0,-0.98624,1e-05,2.57404]
[1777265315509,46.59,79029.85,0.0,-0.98625,1e-05,2.5722]
[1777265315519,46.59,79029.85,0.0,-0.98625,1e-05,2.5722]
[1777265316154,46.59,79030.49,0.0,-0.98624,1e-05,2.5735]
[1777265321394,46.6,79030.3,0.0,-0.98624,1e-05,2.57413]
[1777265321521,46.6,79029.84,0.0,-0.98624,1e-05,2.57367]
[1777265326193,46.6,79029.39,0.0,-0.98624,1e-05,2.57419]
[1777265326271,46.6,79029.39,0.0,-0.98624,1e-05,2.57419]
[1777265327186,46.6,79028.03,0.0,-0.98625,1e-05,2.57221]
[1777265327234,46.6,79024.4,0.0,-0.98629,1e-05,2.56639]
[1777265329248,46.61,79020.98,0.0,-0.98632,1e-05,2.56129]
[1777265330797,46.61,79020.86,0.0,-0.98632,1e-05,2.56143]
[1777265336296,46.61,79021.6,0.0,-0.9863,1e-05,2.5642]
[1777265341332,46.62,79026.22,0.0,-0.98625,1e-05,2.57318]
[1777265341834,46.62,79026.22,0.0,-0.98625,1e-05,2.57318]
[1777265342023,46.62,79026.22,0.0,-0.98625,1e-05,2.57318]
[1777265343819,46.62,79025.42,0.0,-0.98625,1e-05,2.57226]
[1777265344019,46.62,79025.42,0.0,-0.98625,1e-05,2.57226]
[1777265344353,46.62,79025.46,0.0,-0.98625,1e-05,2.57255]
[1777265347507,46.62,79026.17,0.0,-0.98624,1e-05,2.57419]
[1777265347520,46.62,79026.17,0.0,-0.98624,1e-05,2.57419]
[1777265350753,46.63,79027.6,0.0,-0.98622,1e-05,2.57747]
[1777265350772,46.63,79027.6,0.0,-0.98622,1e-05,2.57747]
[1777265351402,46.63,79026.82,0.0,-0.98623,1e-05,2.57635]
[1777265351477,46.63,79026.82,0.0,-0.98623,1e-05,2.57635]
[1777265351520,46.63,79026.82,0.0,-0.98623,1e-05,2.57635]
[1777265352409,46.63,79030.42,0.0,-0.98619,1e-05,2.58267]
[1777265355423,46.63,79032.14,0.0,-0.98617,1e-05,2.58601]
[1777265355430,46.63,79030.74,0.0,-0.98618,1e-05,2.58382]
[1777265355519,46.63,79030.74,0.0,-0.98618,1e-05,2.58382]
[1777265356180,46.63,79030.74,0.0,-0.98618,1e-05,2.58382]
[1777265356273,46.63,79030.74,0.0,-0.98618,1e-05,2.58382]
[1777265360162,46.63,79030.05,0.0,-0.98618,1e-05,2.58324]
[1777265360272,46.63,79030.05,0.0,-0.98618,1e-05,2.58324]
[1777265360373,46.63,79029.53,0.0,-0.98619,1e-05,2.58276]
[1777265364437,46.63,79030.14,0.0,-0.98618,1e-05,2.5838]
[1777265364519,46.63,79030.14,0.0,-0.98618,1e-05,2.5838]
[1777265368531,46.64,79023.8,0.0,-0.98624,1e-05,2.57467]
[1777265368773,46.64,79023.8,0.0,-0.98624,1e-05,2.57467]
[1777265368874,46.64,79024.28,0.0,-0.98623,1e-05,2.5757]
[1777265372280,46.64,79024.7,0.0,-0.98622,1e-05,2.57683]
[1777265372519,46.64,79024.99,0.0,-0.98623,1e-05,2.57584]
[1777265376162,46.64,79020.79,0.0,-0.98627,1e-05,2.56938]
[1777265376262,46.64,79020.79,0.0,-0.98627,1e-05,2.56938]
[1777265376270,46.64,79020.79,0.0,-0.98627,1e-05,2.56938]
[1777265376371,46.65,79020.13,0.0,-0.98627,1e-05,2.56848]
[1777265381612,46.65,79019.87,0.0,-0.98627,1e-05,2.5694]
[1777265384036,46.65,79019.62,0.0,-0.98627,1e-05,2.5692]
[1777265384276,46.65,79019.62,0.0,-0.98627,1e-05,2.5692]
[1777265385403,46.65,79019.44,0.0,-0.98627,1e-05,2.56912]
[1777265385522,46.65,79019.57,0.0,-0.98626,1e-05,2.56957]
[1777265385639,46.65,79020.12,0.0,-0.98626,1e-05,2.57072]
[1777265389840,46.66,79018.12,0.0,-0.98627,1e-05,2.56801]
[1777265390023,46.66,79018.12,0.0,-0.98627,1e-05,2.56801]
[1777265391856,46.66,79015.68,0.0,-0.9863,1e-05,2.56434]
[1777265391939,46.66,79009.69,0.0,-0.98636,1e-05,2.55447]
[1777265393601,46.66,79007.88,0.0,-0.98637,1e-05,2.55167]
[1777265393770,46.66,79007.88,0.0,-0.98637,1e-05,2.55167]
[1777265393871,46.66,79005.91,0.0,-0.98639,1e-05,2.54862]
[1777265399737,46.67,79007.14,0.0,-0.98637,1e-05,2.55221]
[1777265404773,46.67,79005.99,0.0,-0.98637,1e-05,2.55152]
[1777265406787,46.67,79001.74,0.0,-0.98641,1e-05,2.54488]
[1777265411842,46.68,79000.84,0.0,-0.98641,1e-05,2.54467]
[1777265412849,46.68,78990.98,0.0,-0.98651,1e-05,2.52842]
[1777265413856,46.68,78992.8,0.0,-0.98649,1e-05,2.53174]
[1777265418898,46.68,78990.93,0.0,-0.9865,1e-05,2.53]
[1777265422926,46.69,78995.11,0.0,-0.98645,1e-05,2.53808]
[1777265427961,46.69,78995.61,0.0,-0.98644,1e-05,2.54022]
[1777265431989,46.7,78999.93,0.0,-0.9864,1e-05,2.5468]
[1777265437025,46.7,78999.69,0.0,-0.98639,1e-05,2.54761]
[1777265442060,46.71,78999.27,0.0,-0.98639,1e-05,2.54812]
[1777265448103,46.71,79000.27,0.0,-0.98637,1e-05,2.55125]
[1777265453139,46.72,79000.13,0.0,-0.98637,1e-05,2.55221]
[1777265458174,46.72,78999.29,0.0,-0.98637,1e-05,2.552]
[1777265463209,46.72,78992.3,0.0,-0.98643,1e-05,2.54147]
[1777265464216,46.73,78987.62,0.0,-0.98648,1e-05,2.5339]
[1777265469251,46.73,78986.84,0.0,-0.98648,1e-05,2.53394]
[1777265472273,46.73,78981.73,0.0,-0.98652,1e-05,2.52622]
[1777265475104,46.74,78978.59,0.0,-0.98655,1e-05,2.52155]
[1777265475269,46.74,78978.59,0.0,-0.98655,1e-05,2.52155]
[1777265477870,46.74,78978.82,0.0,-0.98654,1e-05,2.5228]
[1777265478020,46.74,78978.82,0.0,-0.98654,1e-05,2.5228]
[1777265478314,46.74,78979.05,0.0,-0.98654,1e-05,2.52347]
[1777265483348,46.74,78976.79,0.0,-0.98655,1e-05,2.52112]
[1777265487020,46.75,78978.22,0.0,-0.98653,1e-05,2.52435]
[1777265489339,46.75,78976.76,0.0,-0.98655,1e-05,2.52248]
[1777265489526,46.75,78976.76,0.0,-0.98655,1e-05,2.52248]
[1777265489537,46.75,78977.08,0.0,-0.98654,1e-05,2.52329]
[1777265490865,46.75,78976.5,0.0,-0.98654,1e-05,2.5226]
[1777265491019,46.75,78976.5,0.0,-0.98654,1e-05,2.5226]
[1777265494222,46.76,78976.93,0.0,-0.98654,1e-05,2.52247]
[1777265494274,46.76,78976.93,0.0,-0.98654,1e-05,2.52247]
[1777265494425,46.76,78976.83,0.0,-0.98654,1e-05,2.52258]
[1777265495605,46.76,78976.97,0.0,-0.98654,1e-05,2.52308]
[1777265495770,46.76,78976.97,0.0,-0.98654,1e-05,2.52308]
[1777265500653,46.76,78977.1,0.0,-0.98653,1e-05,2.52464]
[1777265500772,46.76,78977.1,0.0,-0.98653,1e-05,2.52464]
[1777265501227,46.76,78977.1,0.0,-0.98653,1e-05,2.52464]
[1777265501272,46.76,78977.1,0.0,-0.98653,1e-05,2.52464]
[1777265501475,46.76,78976.18,0.0,-0.98654,1e-05,2.52338]
[1777265503748,46.77,78977.86,0.0,-0.98652,1e-05,2.52671]
[1777265503775,46.77,78977.86,0.0,-0.98652,1e-05,2.52671]
[1777265504048,46.77,78977.86,0.0,-0.98652,1e-05,2.52671]
[1777265504273,46.77,78977.86,0.0,-0.98652,1e-05,2.52671]
[1777265504496,46.77,78976.96,0.0,-0.98653,1e-05,2.52548]
[1777265508526,46.77,78973.54,0.0,-0.98655,1e-05,2.52085]
[1777265509377,46.77,78973.54,0.0,-0.98655,1e-05,2.52085]
[1777265509521,46.77,78973.54,0.0,-0.98655,1e-05,2.52085]
[1777265509533,46.77,78972.66,0.0,-0.98656,1e-05,2.51966]
[1777265514569,46.78,78969.09,0.0,-0.98659,1e-05,2.51511]
[1777265515352,46.78,78969.09,0.0,-0.98659,1e-05,2.51511]
[1777265515528,46.78,78969.09,0.0,-0.98659,1e-05,2.51511]
[1777265520610,46.78,78971.3,0.0,-0.98655,1e-05,2.52051]
[1777265520946,46.78,78971.3,0.0,-0.98655,1e-05,2.52051]
[1777265521025,46.78,78971.3,0.0,-0.98655,1e-05,2.52051]
[1777265521617,46.78,78970.35,0.0,-0.98656,1e-05,2.51922]
[1777265521871,46.78,78970.35,0.0,-0.98656,1e-05,2.51922]
[1777265522028,46.78,78970.35,0.0,-0.98656,1e-05,2.51922]
[1777265524283,46.78,78970.19,0.0,-0.98656,1e-05,2.51923]
[1777265524521,46.78,78970.19,0.0,-0.98656,1e-05,2.51923]
[1777265524384,46.79,78970.15,0.0,-0.98656,1e-05,2.51974]
[1777265525277,46.79,78970.15,0.0,-0.98656,1e-05,2.51974]
[1777265525521,46.79,78970.15,0.0,-0.98656,1e-05,2.51974]
[1777265527927,46.79,78970.98,0.0,-0.98655,1e-05,2.52169]
[1777265528021,46.79,78970.98,0.0,-0.98655,1e-05,2.52169]
[1777265528028,46.79,78969.99,0.0,-0.98655,1e-05,2.52062]
[1777265530680,46.79,78976.97,0.0,-0.98648,1e-05,2.53281]
[1777265531687,46.8,78985.25,0.0,-0.98639,1e-05,2.5472]
[1777265532694,46.8,78985.74,0.0,-0.98639,1e-05,2.54826]
[1777265533963,46.8,78985.74,0.0,-0.98639,1e-05,2.54826]
[1777265534030,46.8,78985.74,0.0,-0.98639,1e-05,2.54826]
[1777265536495,46.8,78989.1,0.0,-0.98635,1e-05,2.55438]
[1777265536521,46.8,78989.1,0.0,-0.98635,1e-05,2.55438]
[1777265536622,46.8,78989.64,0.0,-0.98634,1e-05,2.55552]
[1777265539016,46.8,78990.49,0.0,-0.98633,1e-05,2.5574]
[1777265539269,46.8,78990.49,0.0,-0.98633,1e-05,2.5574]
[1777265544778,46.81,78994.92,0.0,-0.98628,1e-05,2.56639]
[1777265546792,46.81,78998.59,0.0,-0.98624,1e-05,2.57298]
[1777265547810,46.81,78998.59,0.0,-0.98624,1e-05,2.57298]
[1777265548026,46.81,78998.59,0.0,-0.98624,1e-05,2.57298]
[1777265548306,46.81,78998.59,0.0,-0.98624,1e-05,2.57298]
[1777265548523,46.81,78998.59,0.0,-0.98624,1e-05,2.57298]
[1777265548618,46.81,78997.98,0.0,-0.98624,1e-05,2.57215]
[1777265553041,46.81,78998.65,0.0,-0.98624,1e-05,2.57235]
[1777265553273,46.81,78998.65,0.0,-0.98624,1e-05,2.57235]
[1777265553314,46.81,78999.99,0.0,-0.98622,1e-05,2.5748]
[1777265553731,46.81,78999.99,0.0,-0.98622,1e-05,2.5748]
[1777265553770,46.81,78999.99,0.0,-0.98622,1e-05,2.5748]
[1777265555855,46.81,79005.14,0.0,-0.98617,1e-05,2.58407]
[1777265557205,46.81,79005.14,0.0,-0.98617,1e-05,2.58407]
[1777265557272,46.81,79005.14,0.0,-0.98617,1e-05,2.58407]
[1777265557307,46.81,79005.31,0.0,-0.98616,1e-05,2.58453]
[1777265557751,46.81,79005.31,0.0,-0.98616,1e-05,2.58453]
[1777265557774,46.81,79005.31,0.0,-0.98616,1e-05,2.58453]
[1777265562905,46.82,79009.27,0.0,-0.98612,1e-05,2.59224]
[1777265565265,46.82,79009.57,0.0,-0.98611,1e-05,2.59291]
[1777265565269,46.82,79009.57,0.0,-0.98611,1e-05,2.59291]
[1777265565604,46.82,79009.57,0.0,-0.98611,1e-05,2.59291]
[1777265565612,46.82,79010.06,0.0,-0.98611,1e-05,2.5939]
[1777265565771,46.82,79010.06,0.0,-0.98611,1e-05,2.5939]
[1777265569252,46.82,79007.23,0.0,-0.98613,1e-05,2.58958]
[1777265569270,46.82,79007.23,0.0,-0.98613,1e-05,2.58958]
[1777265569353,46.82,79007.79,0.0,-0.98613,1e-05,2.5907]
[1777265570385,46.82,79007.79,0.0,-0.98613,1e-05,2.5907]
[1777265570523,46.82,79007.79,0.0,-0.98613,1e-05,2.5907]
[1777265574856,46.82,79002.85,0.0,-0.98617,1e-05,2.58318]
[1777265575022,46.82,79002.85,0.0,-0.98617,1e-05,2.58318]
[1777265575124,46.83,79001.99,0.0,-0.98618,1e-05,2.58191]
[1777265576261,46.83,79001.99,0.0,-0.98618,1e-05,2.58191]
[1777265576272,46.83,79001.99,0.0,-0.98618,1e-05,2.58191]
[1777265581036,46.83,79002.55,0.0,-0.98617,1e-05,2.58376]
[1777265581168,46.83,79002.55,0.0,-0.98617,1e-05,2.58376]
[1777265581272,46.83,79002.55,0.0,-0.98617,1e-05,2.58376]
[1777265581365,46.83,79003.2,0.0,-0.98616,1e-05,2.58504]
[1777265587113,46.83,79003.46,0.0,-0.98615,1e-05,2.58637]
[1777265587272,46.83,79003.46,0.0,-0.98615,1e-05,2.58637]
[1777265587319,46.83,79002.7,0.0,-0.98616,1e-05,2.58527]
[1777265588083,46.83,79007.03,0.0,-0.98611,1e-05,2.59279]
[1777265589091,46.83,79013.27,0.0,-0.98605,1e-05,2.60357]
[1777265589931,46.83,79013.27,0.0,-0.98605,1e-05,2.60357]
[1777265590020,46.83,79013.27,0.0,-0.98605,1e-05,2.60357]
[1777265591645,46.84,79015.41,0.0,-0.98602,1e-05,2.60737]
[1777265591670,46.84,79011.09,0.0,-0.98607,1e-05,2.60015]
[1777265591772,46.84,79011.09,0.0,-0.98607,1e-05,2.60015]
[1777265596581,46.84,79012.94,0.0,-0.98604,1e-05,2.6039]
[1777265596623,46.84,79011.29,0.0,-0.98606,1e-05,2.60124]
[1777265596771,46.84,79011.29,0.0,-0.98606,1e-05,2.60124]
[1777265597305,46.84,79011.29,0.0,-0.98606,1e-05,2.60124]
[1777265597521,46.84,79011.29,0.0,-0.98606,1e-05,2.60124]
[1777265603706,46.84,79012.85,0.0,-0.98604,1e-05,2.60479]
[1777265603775,46.84,79013.94,0.0,-0.98603,1e-05,2.6068]
[1777265604127,46.84,79013.94,0.0,-0.98603,1e-05,2.6068]
[1777265604271,46.84,79013.94,0.0,-0.98603,1e-05,2.6068]
[1777265604372,46.84,79013.73,0.0,-0.98603,1e-05,2.60658]
[1777265607925,46.84,79012.95,0.0,-0.98603,1e-05,2.60568]
[1777265608021,46.84,79012.95,0.0,-0.98603,1e-05,2.60568]
[1777265608110,46.84,79012.95,0.0,-0.98603,1e-05,2.60568]
[1777265608272,46.84,79012.95,0.0,-0.98603,1e-05,2.60568]
[1777265608314,46.84,79011.58,0.0,-0.98605,1e-05,2.60349]
[1777265611695,46.85,79011.5,0.0,-0.98605,1e-05,2.60365]
[1777265611771,46.85,79012.12,0.0,-0.98605,1e-05,2.60314]
[1777265611886,46.85,79012.12,0.0,-0.98605,1e-05,2.60314]
[1777265612023,46.85,79012.12,0.0,-0.98605,1e-05,2.60314]
[1777265612251,46.85,79012.79,0.0,-0.98604,1e-05,2.60443]
[1777265615271,46.85,79018.35,0.0,-0.98598,1e-05,2.61434]
[1777265616245,46.85,79018.35,0.0,-0.98598,1e-05,2.61434]
[1777265616273,46.85,79018.35,0.0,-0.98598,1e-05,2.61434]
[1777265616380,46.85,79018.35,0.0,-0.98598,1e-05,2.61434]
[1777265616522,46.85,79018.35,0.0,-0.98598,1e-05,2.61434]
[1777265616624,46.85,79019.74,0.0,-0.98596,1e-05,2.61685]
[1777265624335,46.85,79019.58,0.0,-0.98596,1e-05,2.61756]
[1777265624829,46.85,79019.58,0.0,-0.98596,1e-05,2.61756]
[1777265625027,46.85,79019.58,0.0,-0.98596,1e-05,2.61756]
[1777265625103,46.85,79019.58,0.0,-0.98596,1e-05,2.61756]
[1777265625275,46.85,79019.58,0.0,-0.98596,1e-05,2.61756]
[1777265625341,46.85,79019.61,0.0,-0.98596,1e-05,2.61773]
[1777265629175,46.85,79020.72,0.0,-0.98594,1e-05,2.62]
[1777265629271,46.85,79020.72,0.0,-0.98594,1e-05,2.62]
[1777265629338,46.85,79020.72,0.0,-0.98594,1e-05,2.62]
[1777265629522,46.85,79020.72,0.0,-0.98594,1e-05,2.62]
[1777265629623,46.85,79019.61,0.0,-0.98596,1e-05,2.61821]
[1777265632940,46.86,79018.25,0.0,-0.98597,1e-05,2.61625]
[1777265633024,46.86,79018.25,0.0,-0.98597,1e-05,2.61625]
[1777265633245,46.86,79018.25,0.0,-0.98597,1e-05,2.61625]
[1777265633272,46.86,79018.25,0.0,-0.98597,1e-05,2.61625]
[1777265633398,46.86,79015.73,0.0,-0.98599,1e-05,2.61207]
[1777265638432,46.86,79014.02,0.0,-0.98601,1e-05,2.60982]
[1777265639566,46.86,79014.02,0.0,-0.98601,1e-05,2.60982]
[1777265639773,46.86,79013.65,0.0,-0.98601,1e-05,2.60932]
[1777265642027,46.86,79013.42,0.0,-0.98601,1e-05,2.60921]
[1777265642278,46.86,79013.42,0.0,-0.98601,1e-05,2.60921]
[1777265642461,46.86,79015.22,0.0,-0.98599,1e-05,2.61241]
[1777265643092,46.86,79015.22,0.0,-0.98599,1e-05,2.61241]
[1777265643279,46.86,79015.22,0.0,-0.98599,1e-05,2.61241]
[1777265649510,46.86,79017.86,0.0,-0.98596,1e-05,2.61779]
[1777265650517,46.86,79006.61,0.0,-0.98607,1e-05,2.59873]
[1777265651158,46.86,79006.61,0.0,-0.98607,1e-05,2.59873]
[1777265651276,46.86,79006.61,0.0,-0.98607,1e-05,2.59873]
[1777265651690,46.86,79006.61,0.0,-0.98607,1e-05,2.59873]
[1777265651773,46.86,79006.61,0.0,-0.98607,1e-05,2.59873]
[1777265651723,46.87,79001.89,0.0,-0.98612,1e-05,2.59087]
[1777265653186,46.87,79000.38,0.0,-0.98614,1e-05,2.58848]
[1777265653271,46.87,79000.38,0.0,-0.98614,1e-05,2.58848]
[1777265655552,46.87,78994.59,0.0,-0.98619,1e-05,2.57922]
[1777265655806,46.87,78994.59,0.0,-0.98619,1e-05,2.57922]
[1777265656020,46.87,78994.59,0.0,-0.98619,1e-05,2.57922]
[1777265656559,46.87,78994.96,0.0,-0.98619,1e-05,2.58004]
[1777265657206,46.87,78994.96,0.0,-0.98619,1e-05,2.58004]
[1777265657270,46.87,78994.96,0.0,-0.98619,1e-05,2.58004]
[1777265657565,46.87,78989.93,0.0,-0.98624,1e-05,2.57173]
[1777265660334,46.87,78990.45,0.0,-0.98623,1e-05,2.57301]
[1777265660522,46.87,78990.45,0.0,-0.98623,1e-05,2.57301]
[1777265660552,46.87,78990.45,0.0,-0.98623,1e-05,2.57301]
[1777265660771,46.87,78990.45,0.0,-0.98623,1e-05,2.57301]
[1777265660587,46.87,78991.68,0.0,-0.98622,1e-05,2.57529]
[1777265661594,46.87,78992.11,0.0,-0.98621,1e-05,2.5762]
[1777265666629,46.88,78991.11,0.0,-0.98622,1e-05,2.57546]
[1777265668642,46.88,78983.1,0.0,-0.98629,1e-05,2.56235]
[1777265669650,46.88,78977.99,0.0,-0.98635,1e-05,2.55396]
[1777265670657,46.88,78976.36,0.0,-0.98636,1e-05,2.55144]
[1777265671178,46.88,78976.36,0.0,-0.98636,1e-05,2.55144]
[1777265671272,46.88,78976.36,0.0,-0.98636,1e-05,2.55144]
[1777265675693,46.88,78973.02,0.0,-0.9864,1e-05,2.54533]
[1777265679247,46.89,78970.67,0.0,-0.98642,1e-05,2.54214]
[1777265679276,46.89,78970.67,0.0,-0.98642,1e-05,2.54214]
[1777265679721,46.89,78972.02,0.0,-0.9864,1e-05,2.54465]
[1777265679837,46.89,78972.02,0.0,-0.9864,1e-05,2.54465]
[1777265680020,46.89,78972.02,0.0,-0.9864,1e-05,2.54465]
[1777265685765,46.89,78971.06,0.0,-0.9864,1e-05,2.54455]
[1777265690800,46.9,78970.4,0.0,-0.9864,1e-05,2.5447]
[1777265694695,46.9,78968.83,0.0,-0.98641,1e-05,2.54283]
[1777265694772,46.9,78968.83,0.0,-0.98641,1e-05,2.54283]
[1777265694748,46.9,78968.83,0.0,-0.98641,1e-05,2.54308]
[1777265694828,46.9,78967.99,0.0,-0.98642,1e-05,2.54193]
[1777265696372,46.9,78967.99,0.0,-0.98642,1e-05,2.54193]
[1777265696442,46.9,78966.74,0.0,-0.98643,1e-05,2.5401]
[1777265696842,46.9,79007.32,0.0,-0.98601,1e-05,2.60853]
[1777265697856,46.9,79009.89,0.0,-0.98598,1e-05,2.61332]
[1777265700026,46.9,79009.38,0.0,-0.98599,1e-05,2.61245]
[1777265700078,46.9,79009.31,0.0,-0.98599,1e-05,2.6126]
[1777265701708,46.91,79002.17,0.0,-0.98606,1e-05,2.60058]
[1777265701879,46.9,78995.06,0.0,-0.98613,1e-05,2.58833]
[1777265704900,46.9,78990.29,0.0,-0.98619,1e-05,2.57976]
[1777265705906,46.9,78980.99,0.0,-0.98628,1e-05,2.56393]
[1777265706914,46.9,78974.39,0.0,-0.98635,1e-05,2.55273]
[1777265707961,46.9,78974.39,0.0,-0.98635,1e-05,2.55273]
[1777265708029,46.9,78974.39,0.0,-0.98635,1e-05,2.55273]
[1777265708100,46.9,78970.51,0.0,-0.98639,1e-05,2.54614]
[1777265708928,46.9,78965.64,0.0,-0.98644,1e-05,2.53791]
[1777265709935,46.9,78962.99,0.0,-0.98647,1e-05,2.53341]
[1777265711694,46.9,78962.99,0.0,-0.98647,1e-05,2.53341]
[1777265711781,46.9,78962.99,0.0,-0.98647,1e-05,2.53341]
[1777265711707,46.9,78962.41,0.0,-0.98647,1e-05,2.53238]
[1777265711949,46.9,78958.77,0.0,-0.98651,1e-05,2.52625]
[1777265713963,46.9,78952.92,0.0,-0.98657,1e-05,2.51644]
[1777265714970,46.9,78957.83,0.0,-0.98652,1e-05,2.52454]
[1777265715977,46.9,78962.07,0.0,-0.98648,1e-05,2.53154]
[1777265716969,46.9,78962.07,0.0,-0.98648,1e-05,2.53154]
[1777265717021,46.9,78962.07,0.0,-0.98648,1e-05,2.53154]
[1777265717122,46.9,78966.7,0.0,-0.98643,1e-05,2.53919]
[1777265718998,46.9,78964.18,0.0,-0.98646,1e-05,2.53483]
[1777265719988,46.9,78964.18,0.0,-0.98646,1e-05,2.53483]
[1777265720022,46.9,78964.18,0.0,-0.98646,1e-05,2.53483]
[1777265720089,46.9,78961.26,0.0,-0.98649,1e-05,2.52989]
[1777265721013,46.9,78963.85,0.0,-0.98646,1e-05,2.53414]
[1777265723159,46.9,78962.07,0.0,-0.98648,1e-05,2.53111]
[1777265723271,46.9,78962.07,0.0,-0.98648,1e-05,2.53111]
[1777265723372,46.9,78959.0,0.0,-0.98651,1e-05,2.52594]
[1777265724516,46.9,78955.92,0.0,-0.98655,1e-05,2.52076]
[1777265726019,46.9,78953.67,0.0,-0.98657,1e-05,2.51699]
[1777265726047,46.9,78953.16,0.0,-0.98657,1e-05,2.5161]
[1777265731129,46.9,78952.78,0.0,-0.98658,1e-05,2.51531]
[1777265731274,46.9,78952.78,0.0,-0.98658,1e-05,2.51531]
[1777265734150,46.9,78951.59,0.0,-0.9866,1e-05,2.51154]
[1777265734271,46.9,78951.59,0.0,-0.9866,1e-05,2.51154]
[1777265734329,46.9,78948.59,0.0,-0.98663,1e-05,2.50654]
[1777265735863,46.9,78948.59,0.0,-0.98663,1e-05,2.50654]
[1777265736039,46.9,78949.28,0.0,-0.98662,1e-05,2.50765]
[1777265738675,46.9,78946.36,0.0,-0.98665,1e-05,2.50277]
[1777265738770,46.9,78946.36,0.0,-0.98665,1e-05,2.50277]
[1777265738776,46.9,78947.06,0.0,-0.98665,1e-05,2.5039]
[1777265739725,46.9,78947.06,0.0,-0.98665,1e-05,2.5039]
[1777265739771,46.9,78947.06,0.0,-0.98665,1e-05,2.5039]
[1777265741153,46.89,78940.07,0.0,-0.98672,1e-05,2.49231]
[1777265743166,46.89,78930.02,0.0,-0.98682,1e-05,2.47581]
[1777265744174,46.9,78930.89,0.0,-0.98681,1e-05,2.47726]
[1777265745099,46.9,78930.89,0.0,-0.98681,1e-05,2.47726]
[1777265745273,46.9,78930.89,0.0,-0.98681,1e-05,2.47726]
[1777265747933,46.9,78926.37,0.0,-0.98685,1e-05,2.46994]
[1777265748020,46.9,78926.37,0.0,-0.98685,1e-05,2.46994]
[1777265748923,46.9,78925.83,0.0,-0.98686,1e-05,2.46909]
[1777265749020,46.9,78925.83,0.0,-0.98686,1e-05,2.46909]
[1777265749209,46.9,78925.6,0.0,-0.98686,1e-05,2.46875]
[1777265754244,46.9,78921.27,0.0,-0.9869,1e-05,2.46187]
[1777265755974,46.9,78921.11,0.0,-0.9869,1e-05,2.46166]
[1777265756022,46.9,78921.11,0.0,-0.9869,1e-05,2.46166]
[1777265759642,46.9,78919.87,0.0,-0.98691,1e-05,2.45979]
[1777265759770,46.9,78919.87,0.0,-0.98691,1e-05,2.45979]
[1777265759871,46.9,78921.74,0.0,-0.98689,1e-05,2.46289]
[1777265761397,46.9,78922.5,0.0,-0.98689,1e-05,2.46417]
[1777265761520,46.9,78922.5,0.0,-0.98689,1e-05,2.46417]
[1777265765773,46.9,78920.53,0.0,-0.9869,1e-05,2.46114]
[1777265766026,46.9,78920.55,0.0,-0.9869,1e-05,2.46123]
[1777265766127,46.9,78920.55,0.0,-0.9869,1e-05,2.46123]
[1777265766288,46.9,78920.55,0.0,-0.9869,1e-05,2.46123]
[1777265766329,46.9,78914.84,0.0,-0.98696,1e-05,2.45199]
[1777265767336,46.9,78908.57,0.0,-0.98702,1e-05,2.4419]
[1777265768011,46.9,78908.57,0.0,-0.98702,1e-05,2.4419]
[1777265768020,46.9,78908.57,0.0,-0.98702,1e-05,2.4419]
[1777265770357,46.9,78900.47,0.0,-0.9871,1e-05,2.42909]
[1777265774630,46.9,78903.14,0.0,-0.98707,1e-05,2.43373]
[1777265774771,46.9,78903.14,0.0,-0.98707,1e-05,2.43373]
[1777265775391,46.9,78907.9,0.0,-0.98702,1e-05,2.44162]
[1777265776797,46.9,78907.9,0.0,-0.98702,1e-05,2.44162]
[1777265777021,46.9,78911.3,0.0,-0.98699,1e-05,2.44721]
[1777265778664,46.9,78910.88,0.0,-0.98699,1e-05,2.44661]
[1777265778771,46.9,78910.88,0.0,-0.98699,1e-05,2.44661]
[1777265780627,46.9,78915.76,0.0,-0.98694,1e-05,2.45467]
[1777265780772,46.9,78915.76,0.0,-0.98694,1e-05,2.45467]
[1777265780786,46.9,78919.65,0.0,-0.9869,1e-05,2.46106]
[1777265782430,46.9,78920.92,0.0,-0.98689,1e-05,2.46318]
[1777265782523,46.9,78920.92,0.0,-0.98689,1e-05,2.46318]
[1777265782531,46.9,78914.37,0.0,-0.98696,1e-05,2.45257]
[1777265784455,46.9,78911.75,0.0,-0.98698,1e-05,2.44846]
[1777265786723,46.9,78912.14,0.0,-0.98698,1e-05,2.44916]
[1777265786771,46.9,78912.14,0.0,-0.98698,1e-05,2.44916]
[1777265788127,46.9,78911.29,0.0,-0.98698,1e-05,2.44793]
[1777265788270,46.9,78911.29,0.0,-0.98698,1e-05,2.44793]
[1777265788486,46.91,78910.33,0.0,-0.98699,1e-05,2.44644]
[1777265791148,46.91,78912.36,0.0,-0.98697,1e-05,2.44988]
[1777265791272,46.91,78912.36,0.0,-0.98697,1e-05,2.44988]
[1777265792514,46.91,78907.44,0.0,-0.98703,1e-05,2.44041]
[1777265794859,46.91,78906.24,0.0,-0.98704,1e-05,2.43856]
[1777265795023,46.91,78906.24,0.0,-0.98704,1e-05,2.43856]
[1777265797356,46.91,78902.84,0.0,-0.98707,1e-05,2.43336]
[1777265797520,46.91,78902.84,0.0,-0.98707,1e-05,2.43336]
[1777265797549,46.91,78903.57,0.0,-0.98706,1e-05,2.43464]
[1777265798792,46.91,78903.57,0.0,-0.98706,1e-05,2.43464]
[1777265799019,46.91,78903.57,0.0,-0.98706,1e-05,2.43464]
[1777265802945,46.91,78902.06,0.0,-0.98707,1e-05,2.4326]
[1777265803020,46.91,78902.06,0.0,-0.98707,1e-05,2.4326]
[1777265804634,46.91,78904.33,0.0,-0.98705,1e-05,2.43647]
[1777265804769,46.91,78904.33,0.0,-0.98705,1e-05,2.43647]
[1777265805606,46.91,78911.09,0.0,-0.98698,1e-05,2.44758]
[1777265806325,46.91,78911.09,0.0,-0.98698,1e-05,2.44758]
[1777265806535,46.91,78911.09,0.0,-0.98698,1e-05,2.44758]
[1777265806612,46.91,78911.12,0.0,-0.98698,1e-05,2.44771]
[1777265810938,46.91,78910.36,0.0,-0.98699,1e-05,2.4467]
[1777265811019,46.91,78910.36,0.0,-0.98699,1e-05,2.4467]
[1777265812655,46.91,78914.77,0.0,-0.98695,1e-05,2.45407]
[1777265814728,46.91,78912.98,0.0,-0.98696,1e-05,2.45123]
[1777265814769,46.91,78912.98,0.0,-0.98696,1e-05,2.45123]
[1777265815676,46.91,78906.43,0.0,-0.98703,1e-05,2.44075]
[1777265816683,46.91,78902.86,0.0,-0.98706,1e-05,2.43507]
[1777265817058,46.91,78902.86,0.0,-0.98706,1e-05,2.43507]
[1777265817270,46.91,78902.86,0.0,-0.98706,1e-05,2.43507]
[1777265817690,46.91,78903.3,0.0,-0.98705,1e-05,2.43587]
[1777265819831,46.91,78903.34,0.0,-0.98705,1e-05,2.43603]
[1777265820023,46.91,78903.34,0.0,-0.98705,1e-05,2.43603]
[1777265824435,46.92,78903.6,0.0,-0.98705,1e-05,2.43692]
[1777265824519,46.92,78903.6,0.0,-0.98705,1e-05,2.43692]
[1777265824739,46.92,78905.62,0.0,-0.98703,1e-05,2.44028]
[1777265829775,46.92,78906.52,0.0,-0.98702,1e-05,2.44214]
[1777265834021,46.92,78906.05,0.0,-0.98702,1e-05,2.44162]
[1777265838294,46.92,78906.11,0.0,-0.98702,1e-05,2.44209]
[1777265838521,46.92,78906.11,0.0,-0.98702,1e-05,2.44209]
[1777265838585,46.92,78906.11,0.0,-0.98702,1e-05,2.44209]
[1777265838772,46.92,78906.11,0.0,-0.98702,1e-05,2.44209]
[1777265838837,46.92,78905.49,0.0,-0.98702,1e-05,2.44116]
[1777265843350,46.92,78904.6,0.0,-0.98703,1e-05,2.44002]
[1777265843519,46.92,78904.6,0.0,-0.98703,1e-05,2.44002]
[1777265843708,46.92,78904.6,0.0,-0.98703,1e-05,2.44002]
[1777265843770,46.92,78904.6,0.0,-0.98703,1e-05,2.44002]
[1777265843872,46.92,78905.66,0.0,-0.98702,1e-05,2.44181]
[1777265847901,46.92,78909.05,0.0,-0.98698,1e-05,2.44759]
[1777265848726,46.92,78909.05,0.0,-0.98698,1e-05,2.44759]
[1777265848769,46.92,78909.05,0.0,-0.98698,1e-05,2.44759]
[1777265848927,46.92,78909.05,0.0,-0.98698,1e-05,2.44759]
[1777265849019,46.92,78909.05,0.0,-0.98698,1e-05,2.44759]
[1777265849079,46.92,78909.46,0.0,-0.98698,1e-05,2.44838]
[1777265854032,46.92,78909.6,0.0,-0.98699,1e-05,2.44714]
[1777265854079,46.93,78909.55,0.0,-0.98698,1e-05,2.44719]
[1777265854269,46.93,78909.55,0.0,-0.98698,1e-05,2.44719]
[1777265854307,46.93,78909.55,0.0,-0.98698,1e-05,2.44719]
[1777265854519,46.93,78909.55,0.0,-0.98698,1e-05,2.44719]
[1777265858445,46.93,78908.07,0.0,-0.987,1e-05,2.44497]
[1777265858490,46.93,78908.07,0.0,-0.987,1e-05,2.44497]
[1777265858520,46.93,78908.07,0.0,-0.987,1e-05,2.44497]
[1777265858978,46.93,78907.84,0.0,-0.987,1e-05,2.44467]
[1777265864013,46.93,78906.08,0.0,-0.98701,1e-05,2.44222]
[1777265865437,46.93,78905.82,0.0,-0.98702,1e-05,2.44187]
[1777265865521,46.93,78905.82,0.0,-0.98702,1e-05,2.44187]
[1777265865553,46.93,78905.82,0.0,-0.98702,1e-05,2.44187]
[1777265865769,46.93,78905.82,0.0,-0.98702,1e-05,2.44187]
[1777265866027,46.93,78905.81,0.0,-0.98702,1e-05,2.44192]
[1777265871061,46.93,78907.37,0.0,-0.987,1e-05,2.44478]
[1777265872010,46.93,78907.37,0.0,-0.987,1e-05,2.44478]
[1777265872021,46.93,78907.37,0.0,-0.987,1e-05,2.44478]
[1777265872069,46.93,78908.06,0.0,-0.98699,1e-05,2.44596]
[1777265872188,46.93,78908.06,0.0,-0.98699,1e-05,2.44596]
[1777265872271,46.93,78908.06,0.0,-0.98699,1e-05,2.44596]
[1777265878113,46.93,78909.63,0.0,-0.98697,1e-05,2.44885]
[1777265880176,46.93,78910.34,0.0,-0.98697,1e-05,2.45005]
[1777265880271,46.93,78910.34,0.0,-0.98697,1e-05,2.45005]
[1777265880408,46.93,78910.34,0.0,-0.98697,1e-05,2.45005]
[1777265880521,46.93,78910.34,0.0,-0.98697,1e-05,2.45005]
[1777265880563,46.93,78909.13,0.0,-0.98698,1e-05,2.44814]
[1777265886994,46.93,78911.58,0.0,-0.98695,1e-05,2.45238]
[1777265887025,46.93,78911.58,0.0,-0.98695,1e-05,2.45238]
[1777265887034,46.93,78913.17,0.0,-0.98694,1e-05,2.45504]
[1777265887290,46.93,78913.17,0.0,-0.98694,1e-05,2.45504]
[1777265887519,46.93,78913.17,0.0,-0.98694,1e-05,2.45504]
[1777265887620,46.93,78919.09,0.0,-0.98688,1e-05,2.46467]
[1777265889190,46.93,78921.2,0.0,-0.98686,1e-05,2.46815]
[1777265894229,46.93,78920.24,0.0,-0.98687,1e-05,2.46668]
[1777265895236,46.93,78927.72,0.0,-0.98679,1e-05,2.47892]
[1777265896243,46.93,78930.34,0.0,-0.98677,1e-05,2.48321]
[1777265897948,46.93,78930.34,0.0,-0.98677,1e-05,2.48321]
[1777265898020,46.93,78930.34,0.0,-0.98677,1e-05,2.48321]
[1777265898092,46.93,78930.34,0.0,-0.98677,1e-05,2.48321]
[1777265898089,46.93,78930.33,0.0,-0.98677,1e-05,2.48319]
[1777265898270,46.93,78930.33,0.0,-0.98677,1e-05,2.48319]
[1777265901278,46.93,78926.46,0.0,-0.98681,1e-05,2.47684]
[1777265904814,46.93,78924.97,0.0,-0.98682,1e-05,2.47442]
[1777265904972,46.93,78924.97,0.0,-0.98682,1e-05,2.47442]
[1777265905024,46.93,78924.97,0.0,-0.98682,1e-05,2.47442]
[1777265905070,46.93,78925.83,0.0,-0.98681,1e-05,2.47585]
[1777265910341,46.93,78924.23,0.0,-0.98683,1e-05,2.47328]
[1777265912326,46.93,78923.85,0.0,-0.98684,1e-05,2.47101]
[1777265912485,46.93,78923.85,0.0,-0.98684,1e-05,2.47101]
[1777265912526,46.93,78923.85,0.0,-0.98684,1e-05,2.47101]
[1777265912628,46.93,78923.6,0.0,-0.98684,1e-05,2.47062]
[1777265913362,46.93,78917.21,0.0,-0.9869,1e-05,2.46022]
[1777265914369,46.93,78913.27,0.0,-0.98694,1e-05,2.45386]
[1777265915385,46.93,78913.27,0.0,-0.98694,1e-05,2.45386]
[1777265915522,46.93,78913.27,0.0,-0.98694,1e-05,2.45386]
[1777265916080,46.93,78913.27,0.0,-0.98694,1e-05,2.45386]
[1777265916123,46.93,78914.18,0.0,-0.98693,1e-05,2.45543]
[1777265916270,46.93,78914.18,0.0,-0.98693,1e-05,2.45543]
[1777265917389,46.93,78907.84,0.0,-0.987,1e-05,2.44519]
[1777265918397,46.93,78905.91,0.0,-0.98701,1e-05,2.44213]
[1777265919717,46.93,78905.91,0.0,-0.98701,1e-05,2.44213]
[1777265919770,46.93,78905.91,0.0,-0.98701,1e-05,2.44213]
[1777265919894,46.93,78905.91,0.0,-0.98701,1e-05,2.44213]
[1777265920019,46.93,78905.91,0.0,-0.98701,1e-05,2.44213]
[1777265920101,46.94,78906.32,0.0,-0.98701,1e-05,2.44292]
[1777265923875,46.94,78907.57,0.0,-0.987,1e-05,2.44508]
[1777265924020,46.94,78907.57,0.0,-0.987,1e-05,2.44508]
[1777265924047,46.94,78907.57,0.0,-0.987,1e-05,2.44508]
[1777265924096,46.94,78911.33,0.0,-0.98696,1e-05,2.45128]
[1777265924272,46.94,78911.33,0.0,-0.98696,1e-05,2.45128]
[1777265926379,46.94,78914.12,0.0,-0.98693,1e-05,2.45586]
[1777265926386,46.94,78914.12,0.0,-0.98693,1e-05,2.45586]
[1777265926520,46.94,78914.12,0.0,-0.98693,1e-05,2.45586]
[1777265926621,46.94,78918.3,0.0,-0.98689,1e-05,2.4627]
[1777265932496,46.94,78918.4,0.0,-0.98689,1e-05,2.46302]
[1777265933830,46.94,78918.4,0.0,-0.98689,1e-05,2.46302]
[1777265934020,46.94,78918.4,0.0,-0.98689,1e-05,2.46302]
[1777265934148,46.94,78918.4,0.0,-0.98689,1e-05,2.46302]
[1777265934121,46.94,78919.05,0.0,-0.98688,1e-05,2.46414]
[1777265934269,46.94,78919.05,0.0,-0.98688,1e-05,2.46414]
[1777265939545,46.94,78919.14,0.0,-0.98688,1e-05,2.46444]
[1777265941559,46.94,78923.2,0.0,-0.98684,1e-05,2.47111]
[1777265943699,46.94,78924.88,0.0,-0.98682,1e-05,2.47387]
[1777265943769,46.94,78924.88,0.0,-0.98682,1e-05,2.47387]
[1777265943878,46.94,78924.88,0.0,-0.98682,1e-05,2.47387]
[1777265944021,46.94,78924.88,0.0,-0.98682,1e-05,2.47387]
[1777265944078,46.94,78925.37,0.0,-0.98682,1e-05,2.47468]
[1777265948117,46.94,78927.99,0.0,-0.98679,1e-05,2.47899]
[1777265948247,46.94,78930.21,0.0,-0.98677,1e-05,2.48263]
[1777265948271,46.94,78930.21,0.0,-0.98677,1e-05,2.48263]
[1777265948339,46.94,78930.21,0.0,-0.98677,1e-05,2.48262]
[1777265950622,46.94,78934.85,0.0,-0.98672,1e-05,2.49022]
[1777265952678,46.94,78935.52,0.0,-0.98672,1e-05,2.4913]
[1777265952730,46.94,78935.52,0.0,-0.98672,1e-05,2.4913]
[1777265952770,46.94,78935.52,0.0,-0.98672,1e-05,2.4913]
[1777265952831,46.94,78938.25,0.0,-0.98669,1e-05,2.49577]
[1777265958680,46.94,78936.71,0.0,-0.98671,1e-05,2.49307]
[1777265963163,46.94,78936.46,0.0,-0.98671,1e-05,2.49259]
[1777265963240,46.94,78936.46,0.0,-0.98671,1e-05,2.49259]
[1777265963269,46.94,78936.13,0.0,-0.98671,1e-05,2.49202]
[1777265963715,46.94,78936.1,0.0,-0.98671,1e-05,2.49195]
[1777265966737,46.94,78932.79,0.0,-0.98675,1e-05,2.48646]
[1777265967711,46.94,78932.79,0.0,-0.98675,1e-05,2.48646]
[1777265967721,46.94,78932.79,0.0,-0.98675,1e-05,2.48646]
[1777265967773,46.94,78932.79,0.0,-0.98675,1e-05,2.48646]
[1777265967874,46.94,78931.78,0.0,-0.98676,1e-05,2.4848]
[1777265972779,46.94,78935.81,0.0,-0.98672,1e-05,2.4897]
[1777265973517,46.94,78935.81,0.0,-0.98672,1e-05,2.4897]
[1777265973600,46.94,78935.81,0.0,-0.98672,1e-05,2.4897]
[1777265973774,46.94,78935.81,0.0,-0.98672,1e-05,2.4897]
[1777265973786,46.94,78937.97,0.0,-0.9867,1e-05,2.49323]
[1777265978821,46.94,78937.9,0.0,-0.9867,1e-05,2.493]
[1777265981174,46.94,78937.12,0.0,-0.98671,1e-05,2.4917]
[1777265981269,46.94,78937.66,0.0,-0.98671,1e-05,2.49257]
[1777265981326,46.94,78937.66,0.0,-0.98671,1e-05,2.49257]
[1777265981520,46.94,78937.66,0.0,-0.98671,1e-05,2.49257]
[1777265981841,46.94,78937.45,0.0,-0.98671,1e-05,2.4922]
[1777265986877,46.94,78937.49,0.0,-0.98671,1e-05,2.49217]
[1777265991913,46.94,78936.42,0.0,-0.98672,1e-05,2.49032]
[1777265992361,46.94,78936.42,0.0,-0.98672,1e-05,2.49032]
[1777265992427,46.94,78936.42,0.0,-0.98672,1e-05,2.49032]
[1777265992520,46.94,78936.42,0.0,-0.98672,1e-05,2.49032]
[1777265992920,46.93,78936.63,0.0,-0.98672,1e-05,2.49065]
[1777265997955,46.93,78937.02,0.0,-0.98672,1e-05,2.49121]
[1777265999935,46.93,78937.31,0.0,-0.98671,1e-05,2.49167]
[1777266000006,46.93,78937.31,0.0,-0.98671,1e-05,2.49167]
[1777266000025,46.93,78937.31,0.0,-0.98671,1e-05,2.49167]
[1777266000269,46.93,78937.31,0.0,-0.98671,1e-05,2.49167]
[1777266000034,46.93,78938.16,0.0,-0.9867,1e-05,2.49305]
[1777266000984,46.93,78950.08,0.0,-0.98659,1e-05,2.51269]
[1777266001990,46.93,78954.37,0.0,-0.98654,1e-05,2.51978]
[1777266002857,46.93,78954.37,0.0,-0.98654,1e-05,2.51978]
[1777266002961,46.93,78954.37,0.0,-0.98654,1e-05,2.51978]
[1777266003019,46.93,78954.37,0.0,-0.98654,1e-05,2.51978]
[1777266003063,46.93,78952.01,0.0,-0.98657,1e-05,2.51581]
[1777266007026,46.93,78945.12,0.0,-0.98664,1e-05,2.50419]
[1777266007996,46.93,78945.12,0.0,-0.98664,1e-05,2.50419]
[1777266008011,46.93,78945.12,0.0,-0.98664,1e-05,2.50419]
[1777266008021,46.93,78945.12,0.0,-0.98664,1e-05,2.50419]
[1777266008032,46.93,78944.91,0.0,-0.98664,1e-05,2.5038]
[1777266012061,46.93,78941.88,0.0,-0.98667,1e-05,2.49868]
[1777266014208,46.93,78941.22,0.0,-0.98668,1e-05,2.49757]
[1777266014217,46.93,78941.22,0.0,-0.98668,1e-05,2.49757]
[1777266014269,46.93,78941.22,0.0,-0.98668,1e-05,2.49757]
[1777266014262,46.93,78941.06,0.0,-0.98668,1e-05,2.49726]
[1777266020117,46.93,78937.91,0.0,-0.98671,1e-05,2.49198]
[1777266021124,46.93,78932.39,0.0,-0.98677,1e-05,2.48289]
[1777266021910,46.93,78932.39,0.0,-0.98677,1e-05,2.48289]
[1777266021972,46.93,78932.39,0.0,-0.98677,1e-05,2.48289]
[1777266022020,46.93,78932.39,0.0,-0.98677,1e-05,2.48289]
[1777266022131,46.93,78933.72,0.0,-0.98675,1e-05,2.48506]
[1777266027166,46.93,78932.07,0.0,-0.98677,1e-05,2.48238]
[1777266032201,46.93,78931.47,0.0,-0.98678,1e-05,2.47976]
[1777266034395,46.93,78931.0,0.0,-0.98679,1e-05,2.47901]
[1777266034519,46.93,78931.0,0.0,-0.98679,1e-05,2.47901]
[1777266034554,46.93,78931.0,0.0,-0.98679,1e-05,2.47901]
[1777266034770,46.93,78931.0,0.0,-0.98679,1e-05,2.47901]
[1777266035222,46.93,78929.07,0.0,-0.98681,1e-05,2.47586]
[1777266036229,46.93,78919.14,0.0,-0.9869,1e-05,2.45968]
[1777266036947,46.93,78919.14,0.0,-0.9869,1e-05,2.45968]
[1777266037021,46.93,78919.14,0.0,-0.9869,1e-05,2.45968]
[1777266037235,46.93,78918.0,0.0,-0.98692,1e-05,2.45787]
[1777266038145,46.93,78918.0,0.0,-0.98692,1e-05,2.45787]
[1777266038269,46.93,78918.0,0.0,-0.98692,1e-05,2.45787]
[1777266038243,46.93,78918.68,0.0,-0.98691,1e-05,2.45902]
[1777266042271,46.93,78912.39,0.0,-0.98697,1e-05,2.44897]
[1777266042948,46.93,78912.39,0.0,-0.98697,1e-05,2.44897]
[1777266043019,46.93,78912.39,0.0,-0.98697,1e-05,2.44897]
[1777266048313,46.93,78910.51,0.0,-0.98699,1e-05,2.44628]
[1777266049542,46.93,78910.95,0.0,-0.98698,1e-05,2.44705]
[1777266049715,46.93,78910.95,0.0,-0.98698,1e-05,2.44705]
[1777266049772,46.93,78910.95,0.0,-0.98698,1e-05,2.44705]
[1777266050327,46.94,78910.55,0.0,-0.98698,1e-05,2.44646]
[1777266055047,46.94,78912.77,0.0,-0.98696,1e-05,2.45023]
[1777266055227,46.94,78912.77,0.0,-0.98696,1e-05,2.45023]
[1777266055270,46.94,78912.77,0.0,-0.98696,1e-05,2.45023]
[1777266055328,46.94,78913.64,0.0,-0.98695,1e-05,2.45174]
[1777266055363,46.94,78910.09,0.0,-0.98699,1e-05,2.44599]
[1777266056370,46.94,78907.16,0.0,-0.98702,1e-05,2.4413]
[1777266061405,46.94,78902.65,0.0,-0.98706,1e-05,2.43436]
[1777266063164,46.94,78902.65,0.0,-0.98706,1e-05,2.43436]
[1777266063271,46.94,78902.65,0.0,-0.98706,1e-05,2.43436]
[1777266063281,46.94,78902.65,0.0,-0.98706,1e-05,2.43436]
[1777266063265,46.94,78898.81,0.0,-0.98709,1e-05,2.42833]
[1777266063519,46.94,78898.81,0.0,-0.98709,1e-05,2.42833]
[1777266063620,46.94,78896.95,0.0,-0.98711,1e-05,2.42534]
[1777266069475,46.94,78897.09,0.0,-0.98711,1e-05,2.42613]
[1777266072001,46.94,78896.23,0.0,-0.98711,1e-05,2.42483]
[1777266072022,46.94,78896.23,0.0,-0.98711,1e-05,2.42483]
[1777266072141,46.94,78896.23,0.0,-0.98711,1e-05,2.42483]
[1777266072270,46.94,78896.23,0.0,-0.98711,1e-05,2.42483]
[1777266072242,46.94,78894.39,0.0,-0.98713,1e-05,2.42197]
[1777266076019,46.94,78894.08,0.0,-0.98713,1e-05,2.42178]
[1777266076121,46.94,78893.41,0.0,-0.98714,1e-05,2.4208]
[1777266077616,46.94,78892.87,0.0,-0.98714,1e-05,2.42004]
[1777266077669,46.94,78892.87,0.0,-0.98714,1e-05,2.42004]
[1777266077776,46.94,78892.87,0.0,-0.98714,1e-05,2.42004]
[1777266077847,46.94,78892.81,0.0,-0.98714,1e-05,2.42005]
[1777266081561,46.95,78889.81,0.0,-0.98717,1e-05,2.41566]
[1777266084369,46.95,78888.79,0.0,-0.98718,1e-05,2.41426]
[1777266084521,46.95,78888.79,0.0,-0.98718,1e-05,2.41426]
[1777266089617,46.95,78888.52,0.0,-0.98718,1e-05,2.41455]
[1777266091255,46.95,78888.52,0.0,-0.98718,1e-05,2.41455]
[1777266091271,46.95,78888.52,0.0,-0.98718,1e-05,2.41455]
[1777266091356,46.95,78888.9,0.0,-0.98718,1e-05,2.41376]
[1777266091401,46.95,78888.9,0.0,-0.98718,1e-05,2.41376]
[1777266091526,46.95,78888.9,0.0,-0.98718,1e-05,2.41376]
[1777266095575,46.95,78887.25,0.0,-0.98719,1e-05,2.41149]
[1777266095669,46.95,78887.25,0.0,-0.98719,1e-05,2.41149]
[1777266095772,46.95,78887.25,0.0,-0.98719,1e-05,2.41149]
[1777266095823,46.95,78886.63,0.0,-0.9872,1e-05,2.41062]
[1777266097673,46.95,78881.23,0.0,-0.98725,1e-05,2.40224]
[1777266099978,46.95,78879.75,0.0,-0.98726,1e-05,2.40002]
[1777266100030,46.95,78879.75,0.0,-0.98726,1e-05,2.40002]
[1777266100131,46.95,78876.07,0.0,-0.9873,1e-05,2.3943]
[1777266101701,46.95,78872.2,0.0,-0.98733,1e-05,2.38846]
[1777266102733,46.95,78872.2,0.0,-0.98733,1e-05,2.38846]
[1777266102769,46.95,78872.2,0.0,-0.98733,1e-05,2.38846]
[1777266102871,46.96,78867.35,0.0,-0.98738,1e-05,2.38092]
[1777266103714,46.96,78863.61,0.0,-0.98741,1e-05,2.37517]
[1777266105728,46.96,78856.48,0.0,-0.98748,1e-05,2.36428]
[1777266106736,46.96,78849.02,0.0,-0.98755,1e-05,2.35275]
[1777266107743,46.96,78841.61,0.0,-0.98761,1e-05,2.34135]
[1777266108750,46.96,78839.27,0.0,-0.98763,1e-05,2.33793]
[1777266113785,46.96,78840.75,0.0,-0.98761,1e-05,2.34145]
[1777266115801,46.97,78846.99,0.0,-0.98755,1e-05,2.35169]
[1777266116908,46.97,78846.99,0.0,-0.98755,1e-05,2.35169]
[1777266117018,46.97,78846.99,0.0,-0.98755,1e-05,2.35169]
[1777266117248,46.97,78846.99,0.0,-0.98755,1e-05,2.35169]
[1777266117270,46.97,78846.99,0.0,-0.98755,1e-05,2.35169]
[1777266117300,46.97,78845.78,0.0,-0.98756,1e-05,2.35023]
[1777266120587,46.97,78845.85,0.0,-0.98756,1e-05,2.35078]
[1777266120771,46.97,78845.85,0.0,-0.98756,1e-05,2.35078]
[1777266120838,46.97,78845.85,0.0,-0.98756,1e-05,2.35078]
[1777266121022,46.97,78845.85,0.0,-0.98756,1e-05,2.35078]
[1777266121107,46.97,78844.02,0.0,-0.98757,1e-05,2.34812]
[1777266121843,46.97,78841.37,0.0,-0.9876,1e-05,2.34419]
[1777266126032,46.97,78839.6,0.0,-0.98761,1e-05,2.34211]
[1777266126270,46.97,78839.6,0.0,-0.98761,1e-05,2.34211]
[1777266126878,46.98,78833.11,0.0,-0.98767,1e-05,2.33244]
[1777266129899,46.99,78831.42,0.0,-0.98766,1e-05,2.3328]
[1777266130946,46.99,78831.42,0.0,-0.98766,1e-05,2.3328]
[1777266131019,46.99,78831.42,0.0,-0.98766,1e-05,2.3328]
[1777266131120,46.99,78839.28,0.0,-0.98759,1e-05,2.34533]
[1777266131519,46.99,78839.28,0.0,-0.98759,1e-05,2.34533]
[1777266131913,46.99,78845.42,0.0,-0.98753,1e-05,2.35518]
[1777266133927,46.99,78845.46,0.0,-0.98753,1e-05,2.35565]
[1777266135695,46.99,78844.78,0.0,-0.98753,1e-05,2.35479]
[1777266136066,46.99,78844.78,0.0,-0.98753,1e-05,2.35479]
[1777266136269,46.99,78844.78,0.0,-0.98753,1e-05,2.35479]
[1777266140771,47.0,78844.85,0.0,-0.98753,1e-05,2.35594]
[1777266141027,47.0,78844.85,0.0,-0.98753,1e-05,2.35594]
[1777266145636,47.0,78843.54,0.0,-0.98753,1e-05,2.35492]
[1777266145775,47.0,78843.54,0.0,-0.98753,1e-05,2.35492]
[1777266148603,47.0,78842.43,0.0,-0.98754,1e-05,2.3538]
[1777266148771,47.0,78842.43,0.0,-0.98754,1e-05,2.3538]
[1777266149033,47.0,78844.77,0.0,-0.98752,1e-05,2.35768]
[1777266150040,47.0,78847.33,0.0,-0.98749,1e-05,2.36191]
[1777266152054,47.01,78852.99,0.0,-0.98744,1e-05,2.3696]
[1777266152891,47.01,78852.99,0.0,-0.98744,1e-05,2.3696]
[1777266153019,47.01,78852.99,0.0,-0.98744,1e-05,2.3696]
[1777266153061,47.01,78856.93,0.0,-0.9874,1e-05,2.37601]
[1777266157597,47.01,78856.72,0.0,-0.9874,1e-05,2.37636]
[1777266157775,47.01,78856.72,0.0,-0.9874,1e-05,2.37636]
[1777266159106,47.01,78859.84,0.0,-0.98737,1e-05,2.38163]
[1777266160113,47.01,78864.43,0.0,-0.98732,1e-05,2.38908]
[1777266161838,47.01,78865.24,0.0,-0.98732,1e-05,2.39051]
[1777266162025,47.01,78865.24,0.0,-0.98732,1e-05,2.39051]
[1777266163666,47.01,78868.28,0.0,-0.98729,1e-05,2.39564]
[1777266163770,47.01,78868.28,0.0,-0.98729,1e-05,2.39564]
[1777266164140,47.01,78864.74,0.0,-0.98732,1e-05,2.39015]
[1777266169176,47.02,78863.07,0.0,-0.98733,1e-05,2.38824]
[1777266172021,47.02,78863.79,0.0,-0.98732,1e-05,2.38968]
[1777266172197,47.02,78862.48,0.0,-0.98733,1e-05,2.38775]
[1777266176725,47.02,78861.47,0.0,-0.98734,1e-05,2.38674]
[1777266180253,47.02,78865.82,0.0,-0.98729,1e-05,2.39423]
[1777266183275,47.02,78870.79,0.0,-0.98724,1e-05,2.40256]
[1777266188309,47.03,78871.74,0.0,-0.98723,1e-05,2.40468]
[1777266188752,47.03,78871.74,0.0,-0.98723,1e-05,2.40468]
[1777266189317,47.03,78875.58,0.0,-0.98719,1e-05,2.41093]
[1777266193345,47.03,78870.99,0.0,-0.98723,1e-05,2.40402]
[1777266197373,47.03,78873.65,0.0,-0.98721,1e-05,2.40882]
[1777266202408,47.03,78874.67,0.0,-0.98719,1e-05,2.41096]
[1777266207442,47.03,78874.28,0.0,-0.98719,1e-05,2.41084]
[1777266211471,47.04,78870.73,0.0,-0.98723,1e-05,2.40395]
[1777266212478,47.04,78867.05,0.0,-0.98727,1e-05,2.3982]
[1777266213484,47.04,78864.71,0.0,-0.98729,1e-05,2.3946]
[1777266218362,47.04,78867.42,0.0,-0.98726,1e-05,2.39941]
[1777266221541,47.04,78863.58,0.0,-0.98729,1e-05,2.39377]
[1777266226575,47.04,78863.58,0.0,-0.98729,1e-05,2.39441]
[1777266231610,47.05,78862.28,0.0,-0.9873,1e-05,2.39296]
[1777266236647,47.05,78858.37,0.0,-0.98733,1e-05,2.38741]
[1777266237655,47.05,78850.51,0.0,-0.98741,1e-05,2.3751]
[1777266238662,47.05,78849.6,0.0,-0.98741,1e-05,2.37383]
[1777266242160,47.05,78848.43,0.0,-0.98742,1e-05,2.3723]
[1777266242262,47.05,78843.95,0.0,-0.98746,1e-05,2.36541]
[1777266242690,47.05,78841.44,0.0,-0.98749,1e-05,2.36163]
[1777266243697,47.05,78837.14,0.0,-0.98753,1e-05,2.35506]
[1777266246022,47.05,78835.6,0.0,-0.98754,1e-05,2.35284]
[1777266246030,47.05,78834.78,0.0,-0.98755,1e-05,2.35175]
[1777266251753,47.06,78834.44,0.0,-0.98754,1e-05,2.35246]
[1777266256788,47.06,78836.29,0.0,-0.98752,1e-05,2.35643]
[1777266262831,47.07,78834.03,0.0,-0.98753,1e-05,2.35416]
[1777266267866,47.07,78834.57,0.0,-0.98752,1e-05,2.35612]
[1777266272523,47.07,78833.36,0.0,-0.98753,1e-05,2.35489]
[1777266272770,47.08,78830.98,0.0,-0.98756,1e-05,2.34979]
[1777266277936,47.08,78824.58,0.0,-0.98761,1e-05,2.34121]
[1777266279769,47.08,78824.79,0.0,-0.9876,1e-05,2.34179]
[1777266280020,47.08,78824.79,0.0,-0.9876,1e-05,2.34179]
[1777266280121,47.08,78824.35,0.0,-0.98761,1e-05,2.34135]
[1777266284020,47.09,78822.95,0.0,-0.98761,1e-05,2.33992]
[1777266284988,47.09,78816.01,0.0,-0.98768,1e-05,2.32961]
[1777266285994,47.09,78812.39,0.0,-0.98771,1e-05,2.32426]
[1777266289019,47.09,78798.12,0.0,-0.98784,1e-05,2.30304]
[1777266290025,47.09,78788.97,0.0,-0.98792,1e-05,2.28928]
[1777266291033,47.1,78785.07,0.0,-0.98795,1e-05,2.28364]
[1777266296067,47.11,78786.48,0.0,-0.98791,1e-05,2.29048]
[1777266301103,47.12,78780.75,0.0,-0.98795,1e-05,2.28331]
[1777266301647,47.12,78780.75,0.0,-0.98795,1e-05,2.28331]
[1777266302110,47.12,78775.19,0.0,-0.988,1e-05,2.27515]
[1777266304124,47.15,78771.63,0.0,-0.98799,1e-05,2.27647]
[1777266304917,47.15,78771.63,0.0,-0.98799,1e-05,2.27647]
[1777266305166,47.15,78771.63,0.0,-0.98799,1e-05,2.27647]
[1777266311173,47.16,78770.19,0.0,-0.98799,1e-05,2.27659]
[1777266314194,47.16,78777.61,0.0,-0.98792,1e-05,2.2889]
[1777266315202,47.16,78770.94,0.0,-0.98798,1e-05,2.27901]
[1777266316585,47.16,78770.94,0.0,-0.98798,1e-05,2.27901]
[1777266316211,47.16,78767.48,0.0,-0.98801,1e-05,2.27405]
[1777266318225,47.17,78766.87,0.0,-0.98801,1e-05,2.27379]
[1777266320095,47.17,78766.64,0.0,-0.98801,1e-05,2.27377]
[1777266322268,47.17,78765.22,0.0,-0.98802,1e-05,2.27227]
[1777266323259,47.17,78759.22,0.0,-0.98807,1e-05,2.26383]
[1777266324267,47.19,78751.83,0.0,-0.98811,1e-05,2.25612]
[1777266325274,47.2,78749.59,0.0,-0.98811,1e-05,2.25633]
[1777266325784,47.2,78749.59,0.0,-0.98811,1e-05,2.25633]
[1777266326019,47.2,78749.59,0.0,-0.98811,1e-05,2.25633]
[1777266326122,47.2,78749.59,0.0,-0.98811,1e-05,2.25633]
[1777266326272,47.2,78749.59,0.0,-0.98811,1e-05,2.25633]
[1777266326472,47.22,78749.49,0.0,-0.98809,1e-05,2.25976]
[1777266332324,47.26,78751.88,0.0,-0.98801,1e-05,2.27325]
[1777266335899,47.27,78751.18,0.0,-0.98801,1e-05,2.27315]
[1777266336187,47.27,78751.18,0.0,-0.98801,1e-05,2.27315]
[1777266341393,47.27,78750.69,0.0,-0.988,1e-05,2.27438]
[1777266342340,47.27,78750.69,0.0,-0.988,1e-05,2.27438]
[1777266342519,47.27,78750.69,0.0,-0.988,1e-05,2.27438]
[1777266343342,47.28,78749.47,0.0,-0.98801,1e-05,2.27318]
[1777266343526,47.28,78749.47,0.0,-0.98801,1e-05,2.27318]
[1777266343611,47.28,78748.08,0.0,-0.98802,1e-05,2.2714]
[1777266346249,47.28,78746.29,0.0,-0.98803,1e-05,2.26902]
[1777266346269,47.28,78746.29,0.0,-0.98803,1e-05,2.26902]
[1777266350241,47.28,78748.33,0.0,-0.98801,1e-05,2.27348]
[1777266350269,47.28,78748.33,0.0,-0.98801,1e-05,2.27348]
[1777266350347,47.28,78748.33,0.0,-0.98801,1e-05,2.27348]
[1777266350521,47.28,78748.33,0.0,-0.98801,1e-05,2.27348]
[1777266350620,47.29,78747.32,0.0,-0.98801,1e-05,2.27261]
[1777266356077,47.29,78748.25,0.0,-0.98799,1e-05,2.27538]
[1777266356269,47.29,78748.25,0.0,-0.98799,1e-05,2.27538]
[1777266360585,47.3,78747.8,0.0,-0.98799,1e-05,2.27638]
[1777266360769,47.3,78749.81,0.0,-0.98797,1e-05,2.27977]
[1777266360953,47.3,78749.81,0.0,-0.98797,1e-05,2.27977]
[1777266361019,47.3,78749.81,0.0,-0.98797,1e-05,2.27977]
[1777266361534,47.3,78749.13,0.0,-0.98797,1e-05,2.27907]
[1777266366570,47.31,78746.69,0.0,-0.98798,1e-05,2.27705]
[1777266367127,47.31,78746.69,0.0,-0.98798,1e-05,2.27705]
[1777266367270,47.31,78746.69,0.0,-0.98798,1e-05,2.27705]
[1777266367588,47.31,78751.46,0.0,-0.98794,1e-05,2.28431]
[1777266369599,47.31,78747.98,0.0,-0.98797,1e-05,2.28002]
[1777266370087,47.31,78747.98,0.0,-0.98797,1e-05,2.28002]
[1777266370569,47.31,78747.98,0.0,-0.98797,1e-05,2.28002]
[1777266370606,47.31,78747.5,0.0,-0.98797,1e-05,2.27962]
[1777266371707,47.32,78748.02,0.0,-0.98796,1e-05,2.28075]
[1777266376823,47.32,78750.52,0.0,-0.98793,1e-05,2.2862]
[1777266377019,47.32,78750.52,0.0,-0.98793,1e-05,2.2862]
[1777266377269,47.32,78750.52,0.0,-0.98793,1e-05,2.2862]
[1777266377522,47.32,78750.52,0.0,-0.98793,1e-05,2.2862]
[1777266377655,47.32,78750.43,0.0,-0.98793,1e-05,2.28638]
[1777266381860,47.33,78748.58,0.0,-0.98794,1e-05,2.28453]
[1777266382019,47.33,78748.58,0.0,-0.98794,1e-05,2.28453]
[1777266385276,47.33,78747.24,0.0,-0.98794,1e-05,2.28346]
[1777266385519,47.33,78747.24,0.0,-0.98794,1e-05,2.28346]
[1777266386046,47.33,78747.06,0.0,-0.98794,1e-05,2.28352]
[1777266386271,47.33,78747.06,0.0,-0.98794,1e-05,2.28352]
[1777266386276,47.33,78746.34,0.0,-0.98795,1e-05,2.28275]
[1777266390703,47.34,78747.7,0.0,-0.98793,1e-05,2.28612]
[1777266390769,47.34,78747.7,0.0,-0.98793,1e-05,2.28612]
[1777266392432,47.34,78746.05,0.0,-0.98794,1e-05,2.28393]
[1777266392519,47.34,78746.05,0.0,-0.98794,1e-05,2.28393]
[1777266392676,47.34,78746.05,0.0,-0.98794,1e-05,2.28393]
[1777266392599,47.34,78747.12,0.0,-0.98794,1e-05,2.28464]
[1777266392770,47.34,78747.12,0.0,-0.98794,1e-05,2.28464]
[1777266395679,47.34,78749.72,0.0,-0.98791,1e-05,2.28892]
[1777266395773,47.35,78750.39,0.0,-0.9879,1e-05,2.29026]
[1777266395781,47.35,78748.38,0.0,-0.98792,1e-05,2.28751]
[1777266401074,47.35,78749.25,0.0,-0.9879,1e-05,2.29011]
[1777266401269,47.35,78749.25,0.0,-0.9879,1e-05,2.29011]
[1777266401370,47.35,78745.28,0.0,-0.98794,1e-05,2.28437]
[1777266405274,47.36,78747.29,0.0,-0.98791,1e-05,2.2884]
[1777266405285,47.36,78747.29,0.0,-0.98791,1e-05,2.2884]
[1777266405520,47.36,78747.29,0.0,-0.98791,1e-05,2.2884]
[1777266405620,47.36,78748.49,0.0,-0.9879,1e-05,2.29087]
[1777266410887,47.37,78751.89,0.0,-0.98786,1e-05,2.29761]
[1777266412627,47.37,78751.89,0.0,-0.98786,1e-05,2.29761]
[1777266411894,47.37,78748.46,0.0,-0.98789,1e-05,2.29267]
[1777266412773,47.37,78748.46,0.0,-0.98789,1e-05,2.29267]
[1777266413296,47.37,78748.46,0.0,-0.98789,1e-05,2.29267]
[1777266413519,47.37,78748.46,0.0,-0.98789,1e-05,2.29267]
[1777266413620,47.37,78748.52,0.0,-0.98788,1e-05,2.29338]
[1777266418943,47.38,78749.59,0.0,-0.98786,1e-05,2.29655]
[1777266423037,47.38,78748.91,0.0,-0.98786,1e-05,2.29642]
[1777266423268,47.38,78748.91,0.0,-0.98786,1e-05,2.29642]
[1777266429229,47.39,78746.75,0.0,-0.98787,1e-05,2.29493]
[1777266429271,47.39,78746.75,0.0,-0.98787,1e-05,2.29493]
[1777266429808,47.39,78747.84,0.0,-0.98786,1e-05,2.2969]
[1777266430020,47.39,78747.84,0.0,-0.98786,1e-05,2.2969]
[1777266430021,47.39,78749.66,0.0,-0.98784,1e-05,2.29998]
[1777266433485,47.39,78751.52,0.0,-0.98782,1e-05,2.30341]
[1777266433522,47.39,78751.52,0.0,-0.98782,1e-05,2.30341]
[1777266439084,47.4,78743.85,0.0,-0.98788,1e-05,2.29364]
[1777266441254,47.4,78745.72,0.0,-0.98786,1e-05,2.29679]
[1777266441270,47.4,78745.72,0.0,-0.98786,1e-05,2.29679]
[1777266441886,47.4,78744.32,0.0,-0.98787,1e-05,2.29494]
[1777266442020,47.4,78744.32,0.0,-0.98787,1e-05,2.29494]
[1777266442105,47.4,78743.37,0.0,-0.98788,1e-05,2.29379]
[1777266445371,47.4,78745.02,0.0,-0.98786,1e-05,2.29689]
[1777266445519,47.4,78745.02,0.0,-0.98786,1e-05,2.29689]
[1777266445579,47.41,78748.42,0.0,-0.98783,1e-05,2.30238]
[1777266450057,47.41,78751.26,0.0,-0.98779,1e-05,2.30784]
[1777266450269,47.41,78751.26,0.0,-0.98779,1e-05,2.30784]
[1777266450881,47.41,78749.75,0.0,-0.98781,1e-05,2.30579]
[1777266451020,47.41,78749.75,0.0,-0.98781,1e-05,2.30579]
[1777266451169,47.41,78757.24,0.0,-0.98774,1e-05,2.31598]
[1777266452176,47.41,78762.0,0.0,-0.9877,1e-05,2.32356]
[1777266453183,47.41,78765.47,0.0,-0.98767,1e-05,2.32915]
[1777266455197,47.42,78763.98,0.0,-0.98768,1e-05,2.32708]
[1777266455269,47.42,78763.98,0.0,-0.98768,1e-05,2.32708]
[1777266461240,47.42,78757.28,0.0,-0.98773,1e-05,2.31839]
[1777266462247,47.42,78751.56,0.0,-0.98778,1e-05,2.30984]
[1777266463856,47.42,78753.41,0.0,-0.98776,1e-05,2.31293]
[1777266464019,47.42,78753.41,0.0,-0.98776,1e-05,2.31293]
[1777266464629,47.42,78753.41,0.0,-0.98776,1e-05,2.31293]
[1777266464641,47.43,78752.47,0.0,-0.98777,1e-05,2.31199]
[1777266464772,47.43,78752.47,0.0,-0.98777,1e-05,2.31199]
[1777266468179,47.43,78752.56,0.0,-0.98776,1e-05,2.31263]
[1777266468268,47.43,78752.56,0.0,-0.98776,1e-05,2.31263]
[1777266471776,47.43,78752.78,0.0,-0.98776,1e-05,2.31394]
[1777266472020,47.43,78752.78,0.0,-0.98776,1e-05,2.31394]
[1777266472271,47.43,78752.78,0.0,-0.98776,1e-05,2.31394]
[1777266472317,47.43,78751.47,0.0,-0.98777,1e-05,2.31217]
[1777266474915,47.43,78752.56,0.0,-0.98775,1e-05,2.31432]
[1777266475021,47.43,78752.56,0.0,-0.98775,1e-05,2.31432]
[1777266479009,47.44,78756.37,0.0,-0.98771,1e-05,2.3211]
[1777266479020,47.44,78756.37,0.0,-0.98771,1e-05,2.3211]
[1777266479366,47.44,78756.71,0.0,-0.98771,1e-05,2.32185]
[1777266480058,47.44,78756.71,0.0,-0.98771,1e-05,2.32185]
[1777266480268,47.44,78756.71,0.0,-0.98771,1e-05,2.32185]
[1777266482387,47.44,78751.09,0.0,-0.98776,1e-05,2.31386]
[1777266483049,47.44,78751.09,0.0,-0.98776,1e-05,2.31386]
[1777266483270,47.44,78751.09,0.0,-0.98776,1e-05,2.31386]
[1777266483563,47.44,78751.09,0.0,-0.98776,1e-05,2.31386]
[1777266483771,47.44,78751.09,0.0,-0.98776,1e-05,2.31386]
[1777266483635,47.44,78748.35,0.0,-0.98778,1e-05,2.30988]
[1777266488462,47.45,78750.81,0.0,-0.98775,1e-05,2.31462]
[1777266488519,47.45,78750.81,0.0,-0.98775,1e-05,2.31462]
[1777266494471,47.45,78754.66,0.0,-0.98771,1e-05,2.32214]
[1777266497207,47.45,78753.66,0.0,-0.98771,1e-05,2.32104]
[1777266497269,47.45,78753.66,0.0,-0.98771,1e-05,2.32104]
[1777266498083,47.46,78752.84,0.0,-0.98772,1e-05,2.32]
[1777266498270,47.46,78752.84,0.0,-0.98772,1e-05,2.32]
[1777266498499,47.46,78754.52,0.0,-0.9877,1e-05,2.32281]
[1777266499979,47.46,78752.88,0.0,-0.98772,1e-05,2.32051]
[1777266500020,47.46,78752.88,0.0,-0.98772,1e-05,2.32051]
[1777266504136,47.46,78755.06,0.0,-0.98769,1e-05,2.32474]
[1777266504270,47.46,78755.06,0.0,-0.98769,1e-05,2.32474]
[1777266504540,47.46,78754.16,0.0,-0.9877,1e-05,2.32357]
[1777266504891,47.46,78754.16,0.0,-0.9877,1e-05,2.32357]
[1777266505019,47.46,78754.16,0.0,-0.9877,1e-05,2.32357]
[1777266510583,47.47,78750.52,0.0,-0.98772,1e-05,2.31927]
[1777266511051,47.47,78750.52,0.0,-0.98772,1e-05,2.31927]
[1777266511270,47.47,78750.52,0.0,-0.98772,1e-05,2.31927]
[1777266511915,47.47,78750.31,0.0,-0.98773,1e-05,2.31757]
[1777266512022,47.47,78750.31,0.0,-0.98773,1e-05,2.31757]
[1777266512788,47.47,78750.31,0.0,-0.98773,1e-05,2.31757]
[1777266512607,47.47,78748.0,0.0,-0.98775,1e-05,2.31425]
[1777266513606,47.47,78744.74,0.0,-0.98778,1e-05,2.30947]
[1777266514615,47.47,78734.4,0.0,-0.98787,1e-05,2.29389]
[1777266516396,47.47,78732.92,0.0,-0.98789,1e-05,2.29187]
[1777266516628,47.47,78737.64,0.0,-0.98784,1e-05,2.29934]
[1777266521663,47.48,78738.4,0.0,-0.98783,1e-05,2.3018]
[1777266522525,47.48,78738.4,0.0,-0.98783,1e-05,2.3018]
[1777266522673,47.48,78731.8,0.0,-0.98788,1e-05,2.29198]
[1777266524687,47.48,78730.68,0.0,-0.98789,1e-05,2.29145]
[1777266525924,47.49,78729.93,0.0,-0.98789,1e-05,2.29091]
[1777266531736,47.5,78729.12,0.0,-0.98788,1e-05,2.29328]
[1777266536048,47.51,78728.36,0.0,-0.98787,1e-05,2.29451]
[1777266536269,47.51,78728.36,0.0,-0.98787,1e-05,2.29451]
[1777266536906,47.51,78728.83,0.0,-0.98786,1e-05,2.29583]
[1777266537021,47.51,78728.83,0.0,-0.98786,1e-05,2.29583]
[1777266537778,47.52,78728.89,0.0,-0.98785,1e-05,2.29712]
[1777266542813,47.52,78725.89,0.0,-0.98788,1e-05,2.29334]
[1777266543940,47.52,78725.51,0.0,-0.98788,1e-05,2.29293]
[1777266543984,47.52,78725.51,0.0,-0.98788,1e-05,2.29293]
[1777266544827,47.52,78716.46,0.0,-0.98796,1e-05,2.27935]
[1777266545838,47.52,78707.7,0.0,-0.98804,1e-05,2.26629]
[1777266546369,47.52,78707.7,0.0,-0.98804,1e-05,2.26629]
[1777266546844,47.52,78695.21,0.0,-0.98815,1e-05,2.2475]
[1777266547851,47.52,78692.68,0.0,-0.98817,1e-05,2.24417]
[1777266548858,47.53,78687.15,0.0,-0.9882,1e-05,2.23839]
[1777266549871,47.53,78687.15,0.0,-0.9882,1e-05,2.23839]
[1777266549897,47.53,78682.72,0.0,-0.98824,1e-05,2.23204]
[1777266552885,47.54,78677.72,0.0,-0.98828,1e-05,2.22541]
[1777266557924,47.54,78676.76,0.0,-0.98828,1e-05,2.22534]
[1777266560945,47.55,78681.41,0.0,-0.98823,1e-05,2.23306]
[1777266561952,47.55,78692.94,0.0,-0.98813,1e-05,2.25056]
[1777266562959,47.55,78687.06,0.0,-0.98818,1e-05,2.24197]
[1777266565394,47.55,78683.93,0.0,-0.98821,1e-05,2.23754]
[1777266565521,47.55,78683.93,0.0,-0.98821,1e-05,2.23754]
[1777266565622,47.55,78678.79,0.0,-0.98825,1e-05,2.23012]
[1777266565980,47.56,78671.72,0.0,-0.9883,1e-05,2.22217]
[1777266566883,47.56,78671.72,0.0,-0.9883,1e-05,2.22217]
[1777266567020,47.56,78671.72,0.0,-0.9883,1e-05,2.22217]
[1777266567125,47.56,78671.72,0.0,-0.9883,1e-05,2.22217]
[1777266567273,47.56,78671.72,0.0,-0.9883,1e-05,2.22217]
[1777266567337,47.57,78674.58,0.0,-0.98826,1e-05,2.22912]
[1777266567994,47.57,78680.61,0.0,-0.9882,1e-05,2.23837]
[1777266569001,47.57,78691.2,0.0,-0.98811,1e-05,2.25446]
[1777266570009,47.58,78693.72,0.0,-0.98808,1e-05,2.25847]
[1777266571016,47.58,78698.95,0.0,-0.98804,1e-05,2.26498]
[1777266572357,47.58,78698.95,0.0,-0.98804,1e-05,2.26498]
[1777266572518,47.58,78698.95,0.0,-0.98804,1e-05,2.26498]
[1777266574037,47.58,78696.21,0.0,-0.98806,1e-05,2.26143]
[1777266574926,47.58,78696.21,0.0,-0.98806,1e-05,2.26143]
[1777266575009,47.58,78696.21,0.0,-0.98806,1e-05,2.26143]
[1777266575018,47.58,78696.21,0.0,-0.98806,1e-05,2.26143]
[1777266575044,47.58,78693.57,0.0,-0.98809,1e-05,2.25766]
[1777266577057,47.58,78703.83,0.0,-0.98799,1e-05,2.27355]
[1777266578415,47.58,78703.83,0.0,-0.98799,1e-05,2.27355]
[1777266578523,47.58,78703.83,0.0,-0.98799,1e-05,2.27355]
[1777266578624,47.58,78710.09,0.0,-0.98793,1e-05,2.28321]
[1777266580100,47.58,78711.71,0.0,-0.98792,1e-05,2.28583]
[1777266580269,47.58,78711.71,0.0,-0.98792,1e-05,2.28583]
[1777266580371,47.58,78711.91,0.0,-0.98791,1e-05,2.2863]
[1777266582196,47.58,78711.38,0.0,-0.98792,1e-05,2.28566]
[1777266582270,47.58,78711.38,0.0,-0.98792,1e-05,2.28566]
[1777266586859,47.59,78710.54,0.0,-0.98792,1e-05,2.28504]
[1777266587019,47.59,78711.03,0.0,-0.98792,1e-05,2.28594]
[1777266588444,47.59,78712.49,0.0,-0.9879,1e-05,2.28832]
[1777266588519,47.59,78712.49,0.0,-0.9879,1e-05,2.28832]
[1777266588545,47.59,78712.9,0.0,-0.9879,1e-05,2.2891]
[1777266589939,47.59,78715.57,0.0,-0.98787,1e-05,2.29331]
[1777266590020,47.59,78715.57,0.0,-0.98787,1e-05,2.29331]
[1777266591156,47.59,78721.84,0.0,-0.98781,1e-05,2.30315]
[1777266592834,47.59,78721.84,0.0,-0.98781,1e-05,2.30315]
[1777266592891,47.59,78729.33,0.0,-0.98774,1e-05,2.31485]
[1777266593019,47.59,78729.33,0.0,-0.98774,1e-05,2.31485]
[1777266593798,47.59,78729.33,0.0,-0.98774,1e-05,2.31485]
[1777266593894,47.59,78729.43,0.0,-0.98774,1e-05,2.31511]
[1777266594020,47.59,78729.43,0.0,-0.98774,1e-05,2.31511]
[1777266595184,47.59,78735.98,0.0,-0.98768,1e-05,2.32527]
[1777266597095,47.59,78735.0,0.0,-0.98769,1e-05,2.32385]
[1777266597268,47.59,78735.0,0.0,-0.98769,1e-05,2.32385]
[1777266602854,47.59,78734.83,0.0,-0.98769,1e-05,2.32405]
[1777266602234,47.59,78729.37,0.0,-0.98774,1e-05,2.31576]
[1777266603020,47.59,78729.37,0.0,-0.98774,1e-05,2.31576]
[1777266604192,47.59,78728.54,0.0,-0.98774,1e-05,2.3146]
[1777266604271,47.59,78728.54,0.0,-0.98774,1e-05,2.3146]
[1777266604315,47.6,78728.93,0.0,-0.98774,1e-05,2.3153]
[1777266608977,47.6,78729.21,0.0,-0.98774,1e-05,2.31615]
[1777266609022,47.6,78729.21,0.0,-0.98774,1e-05,2.31615]
[1777266614318,47.6,78731.34,0.0,-0.98771,1e-05,2.32004]
[1777266615886,47.6,78731.34,0.0,-0.98771,1e-05,2.32004]
[1777266616019,47.6,78731.84,0.0,-0.98771,1e-05,2.32091]
[1777266617176,47.6,78732.3,0.0,-0.9877,1e-05,2.32171]
[1777266617268,47.6,78732.3,0.0,-0.9877,1e-05,2.32171]
[1777266617339,47.6,78732.63,0.0,-0.9877,1e-05,2.32232]
[1777266621631,47.6,78733.01,0.0,-0.98769,1e-05,2.32318]
[1777266621771,47.6,78733.01,0.0,-0.98769,1e-05,2.32318]
[1777266625806,47.6,78733.88,0.0,-0.98768,1e-05,2.32489]
[1777266625908,47.6,78729.93,0.0,-0.98772,1e-05,2.31901]
[1777266626025,47.6,78729.93,0.0,-0.98772,1e-05,2.31901]
[1777266631832,47.61,78729.32,0.0,-0.98772,1e-05,2.31847]
[1777266632018,47.61,78729.59,0.0,-0.98773,1e-05,2.3175]
[1777266633927,47.61,78731.02,0.0,-0.98771,1e-05,2.31969]
[1777266634019,47.61,78732.88,0.0,-0.98769,1e-05,2.32265]
[1777266634460,47.61,78735.5,0.0,-0.98767,1e-05,2.32677]
[1777266639495,47.61,78736.57,0.0,-0.98766,1e-05,2.32883]
[1777266640155,47.61,78736.57,0.0,-0.98766,1e-05,2.32883]
[1777266640268,47.61,78736.57,0.0,-0.98766,1e-05,2.32883]
[1777266640502,47.61,78736.69,0.0,-0.98766,1e-05,2.32909]
[1777266641502,47.61,78736.69,0.0,-0.98766,1e-05,2.32909]
[1777266641523,47.61,78736.69,0.0,-0.98766,1e-05,2.32909]
[1777266645412,47.61,78733.6,0.0,-0.98768,1e-05,2.32469]
[1777266645915,47.61,78733.6,0.0,-0.98768,1e-05,2.32469]
[1777266646019,47.61,78736.45,0.0,-0.98766,1e-05,2.32916]
[1777266646543,47.61,78737.19,0.0,-0.98765,1e-05,2.33038]
[1777266649565,47.61,78727.48,0.0,-0.98774,1e-05,2.31568]
[1777266650572,47.61,78725.08,0.0,-0.98776,1e-05,2.31211]
[1777266651579,47.61,78728.22,0.0,-0.98773,1e-05,2.31703]
[1777266654599,47.61,78731.4,0.0,-0.9877,1e-05,2.32221]
[1777266656614,47.61,78726.26,0.0,-0.98774,1e-05,2.31451]
[1777266662656,47.62,78724.46,0.0,-0.98776,1e-05,2.3124]
[1777266667690,47.62,78722.26,0.0,-0.98777,1e-05,2.30956]
[1777266672725,47.62,78721.12,0.0,-0.98778,1e-05,2.30839]
[1777266673733,47.62,78724.67,0.0,-0.98775,1e-05,2.31393]
[1777266674671,47.62,78724.67,0.0,-0.98775,1e-05,2.31393]
[1777266674770,47.62,78724.67,0.0,-0.98775,1e-05,2.31393]
[1777266674772,47.62,78718.0,0.0,-0.98781,1e-05,2.30384]
[1777266676754,47.62,78714.26,0.0,-0.98784,1e-05,2.29839]
[1777266677579,47.62,78714.26,0.0,-0.98784,1e-05,2.29839]
[1777266677769,47.62,78714.26,0.0,-0.98784,1e-05,2.29839]
[1777266677871,47.62,78714.1,0.0,-0.98784,1e-05,2.29827]
[1777266678771,47.62,78703.51,0.0,-0.98794,1e-05,2.28232]
[1777266679776,47.62,78695.43,0.0,-0.98801,1e-05,2.27024]
[1777266680783,47.63,78691.05,0.0,-0.98805,1e-05,2.2638]
[1777266681790,47.63,78691.26,0.0,-0.98804,1e-05,2.2643]
[1777266685818,47.63,78698.7,0.0,-0.98797,1e-05,2.27629]
[1777266687832,47.63,78697.83,0.0,-0.98798,1e-05,2.27534]
[1777266688839,47.63,78686.96,0.0,-0.98807,1e-05,2.25913]
[1777266689142,47.63,78686.96,0.0,-0.98807,1e-05,2.25913]
[1777266689271,47.63,78686.96,0.0,-0.98807,1e-05,2.25913]
[1777266689846,47.63,78688.14,0.0,-0.98806,1e-05,2.26108]
[1777266690024,47.63,78688.14,0.0,-0.98806,1e-05,2.26108]
[1777266690853,47.63,78687.74,0.0,-0.98806,1e-05,2.26067]
[1777266692019,47.63,78687.24,0.0,-0.98808,1e-05,2.25856]
[1777266693877,47.64,78675.17,0.0,-0.98818,1e-05,2.24088]
[1777266694885,47.64,78669.24,0.0,-0.98823,1e-05,2.23224]
[1777266695892,47.64,78664.71,0.0,-0.98827,1e-05,2.22574]
[1777266697906,47.64,78664.44,0.0,-0.98827,1e-05,2.22584]
[1777266698359,47.64,78664.44,0.0,-0.98827,1e-05,2.22584]
[1777266698553,47.64,78664.44,0.0,-0.98827,1e-05,2.22584]
[1777266698913,47.64,78664.93,0.0,-0.98827,1e-05,2.22682]
[1777266701941,47.64,78670.17,0.0,-0.98821,1e-05,2.23538]
[1777266702949,47.64,78666.39,0.0,-0.98825,1e-05,2.23]
[1777266703965,47.65,78657.6,0.0,-0.98832,1e-05,2.21721]
[1777266704972,47.65,78653.57,0.0,-0.98836,1e-05,2.2115]
[1777266705979,47.65,78652.41,0.0,-0.98836,1e-05,2.21006]
[1777266706174,47.65,78652.41,0.0,-0.98836,1e-05,2.21006]
[1777266706269,47.65,78652.41,0.0,-0.98836,1e-05,2.21006]
[1777266706989,47.65,78646.99,0.0,-0.98841,1e-05,2.20264]
[1777266709003,47.65,78638.63,0.0,-0.98848,1e-05,2.19096]
[1777266710010,47.65,78635.83,0.0,-0.9885,1e-05,2.18718]
[1777266712024,47.66,78629.52,0.0,-0.98855,1e-05,2.17861]
[1777266717059,47.66,78626.15,0.0,-0.98857,1e-05,2.17538]
[1777266721086,47.67,78630.7,0.0,-0.98852,1e-05,2.18337]
[1777266723100,47.67,78634.18,0.0,-0.98849,1e-05,2.18911]
[1777266725115,47.67,78628.59,0.0,-0.98853,1e-05,2.18157]
[1777266726145,47.67,78628.59,0.0,-0.98853,1e-05,2.18157]
[1777266726270,47.67,78628.59,0.0,-0.98853,1e-05,2.18157]
[1777266729739,47.68,78628.93,0.0,-0.98852,1e-05,2.18305]
[1777266729768,47.68,78628.93,0.0,-0.98852,1e-05,2.18305]
[1777266729819,47.68,78628.04,0.0,-0.98853,1e-05,2.18207]
[1777266730833,47.68,78628.04,0.0,-0.98853,1e-05,2.18207]
[1777266731019,47.68,78628.04,0.0,-0.98853,1e-05,2.18207]
[1777266736206,47.69,78616.03,0.0,-0.98862,1e-05,2.16686]
[1777266737284,47.69,78616.03,0.0,-0.98862,1e-05,2.16686]
[1777266737377,47.69,78599.82,0.0,-0.98876,1e-05,2.14378]
[1777266738216,47.71,78580.85,0.0,-0.98889,1e-05,2.12046]
[1777266739224,47.72,78572.59,0.0,-0.98894,1e-05,2.11294]
[1777266740231,47.74,78575.11,0.0,-0.98889,1e-05,2.12091]
[1777266741252,47.74,78575.11,0.0,-0.98889,1e-05,2.12091]
[1777266741294,47.76,78580.01,0.0,-0.98882,1e-05,2.13215]
[1777266743475,47.76,78580.49,0.0,-0.98882,1e-05,2.13325]
[1777266743513,47.76,78573.73,0.0,-0.98887,1e-05,2.12399]
[1777266744259,47.77,78560.68,0.0,-0.98898,1e-05,2.10585]
[1777266745266,47.77,78559.18,0.0,-0.98899,1e-05,2.10418]
[1777266747093,47.77,78559.81,0.0,-0.98898,1e-05,2.10553]
[1777266748297,47.77,78565.94,0.0,-0.98892,1e-05,2.11513]
[1777266751318,47.78,78571.52,0.0,-0.98888,1e-05,2.12289]
[1777266752334,47.78,78582.4,0.0,-0.98878,1e-05,2.13888]
[1777266753340,47.78,78580.32,0.0,-0.9888,1e-05,2.13629]
[1777266755143,47.78,78580.16,0.0,-0.9888,1e-05,2.13647]
[1777266758977,47.79,78577.43,0.0,-0.98881,1e-05,2.13377]
[1777266762764,47.8,78577.52,0.0,-0.9888,1e-05,2.13551]
[1777266763018,47.8,78577.52,0.0,-0.9888,1e-05,2.13551]
[1777266762821,47.8,78581.35,0.0,-0.98877,1e-05,2.14141]
[1777266764417,47.8,78586.77,0.0,-0.98872,1e-05,2.14999]
[1777266766431,47.81,78590.51,0.0,-0.98868,1e-05,2.15614]
[1777266767438,47.81,78596.0,0.0,-0.98863,1e-05,2.16445]
[1777266768854,47.81,78596.0,0.0,-0.98863,1e-05,2.16445]
[1777266769019,47.81,78596.0,0.0,-0.98863,1e-05,2.16445]
[1777266768895,47.81,78595.59,0.0,-0.98863,1e-05,2.16421]
[1777266770722,47.81,78596.37,0.0,-0.98862,1e-05,2.1657]
[1777266770772,47.81,78596.37,0.0,-0.98862,1e-05,2.1657]
[1777266773479,47.82,78599.63,0.0,-0.98859,1e-05,2.17183]
[1777266775941,47.82,78600.13,0.0,-0.98858,1e-05,2.1729]
[1777266776019,47.82,78600.13,0.0,-0.98858,1e-05,2.1729]
[1777266775983,47.82,78600.15,0.0,-0.98858,1e-05,2.17327]
[1777266777810,47.82,78599.38,0.0,-0.98858,1e-05,2.17249]
[1777266778018,47.82,78599.38,0.0,-0.98858,1e-05,2.17249]
[1777266778019,47.82,78603.16,0.0,-0.98855,1e-05,2.17832]
[1777266779522,47.82,78606.21,0.0,-0.98852,1e-05,2.18342]
[1777266780530,47.83,78611.35,0.0,-0.98847,1e-05,2.19124]
[1777266781684,47.83,78611.35,0.0,-0.98847,1e-05,2.19124]
[1777266781768,47.83,78611.35,0.0,-0.98847,1e-05,2.19124]
[1777266781870,47.83,78606.6,0.0,-0.98851,1e-05,2.18461]
[1777266782544,47.83,78601.41,0.0,-0.98855,1e-05,2.17737]
[1777266783901,47.83,78601.41,0.0,-0.98855,1e-05,2.17737]
[1777266784019,47.83,78601.41,0.0,-0.98855,1e-05,2.17737]
[1777266789592,47.84,78601.97,0.0,-0.98853,1e-05,2.18046]
[1777266792167,47.84,78604.24,0.0,-0.98851,1e-05,2.18441]
[1777266792270,47.84,78604.24,0.0,-0.98851,1e-05,2.18441]
[1777266792613,47.84,78605.04,0.0,-0.9885,1e-05,2.18589]
[1777266793941,47.84,78605.04,0.0,-0.9885,1e-05,2.18589]
[1777266794025,47.84,78605.04,0.0,-0.9885,1e-05,2.18589]
[1777266796158,47.85,78606.15,0.0,-0.98849,1e-05,2.18843]
[1777266796269,47.85,78606.15,0.0,-0.98849,1e-05,2.18843]
[1777266796642,47.85,78599.25,0.0,-0.98854,1e-05,2.17868]
[1777266797648,47.85,78596.12,0.0,-0.98857,1e-05,2.17446]
[1777266798287,47.85,78596.12,0.0,-0.98857,1e-05,2.17446]
[1777266798520,47.85,78596.12,0.0,-0.98857,1e-05,2.17446]
[1777266800671,47.85,78604.22,0.0,-0.98849,1e-05,2.18723]
[1777266801250,47.85,78604.22,0.0,-0.98849,1e-05,2.18723]
[1777266801273,47.85,78604.22,0.0,-0.98849,1e-05,2.18723]
[1777266801678,47.85,78613.15,0.0,-0.98841,1e-05,2.20059]
[1777266802704,47.85,78617.09,0.0,-0.98838,1e-05,2.20666]
[1777266803704,47.86,78620.59,0.0,-0.98834,1e-05,2.21251]
[1777266804339,47.86,78620.59,0.0,-0.98834,1e-05,2.21251]
[1777266804518,47.86,78620.59,0.0,-0.98834,1e-05,2.21251]
[1777266804711,47.86,78621.42,0.0,-0.98833,1e-05,2.21442]
[1777266807001,47.86,78622.62,0.0,-0.98832,1e-05,2.21688]
[1777266807020,47.86,78622.62,0.0,-0.98832,1e-05,2.21688]
[1777266808739,47.87,78628.21,0.0,-0.98826,1e-05,2.22717]
[1777266809746,47.87,78631.09,0.0,-0.98823,1e-05,2.2321]
[1777266812277,47.88,78631.49,0.0,-0.98822,1e-05,2.23245]
[1777266812519,47.88,78631.49,0.0,-0.98822,1e-05,2.23245]
[1777266813774,47.88,78627.7,0.0,-0.98825,1e-05,2.22814]
[1777266815026,47.88,78627.7,0.0,-0.98825,1e-05,2.22814]
[1777266815127,47.89,78625.94,0.0,-0.98826,1e-05,2.22686]
[1777266815268,47.89,78625.94,0.0,-0.98826,1e-05,2.22686]
[1777266815788,47.89,78623.48,0.0,-0.98828,1e-05,2.22323]
[1777266816811,47.89,78623.48,0.0,-0.98828,1e-05,2.22323]
[1777266817020,47.89,78623.48,0.0,-0.98828,1e-05,2.22323]
[1777266818928,47.89,78622.99,0.0,-0.98828,1e-05,2.22341]
[1777266819026,47.89,78596.75,0.0,-0.9885,1e-05,2.18517]
[1777266819818,47.9,78577.49,0.0,-0.98866,1e-05,2.15798]
[1777266820825,47.9,78579.37,0.0,-0.98864,1e-05,2.16146]
[1777266821840,47.9,78583.6,0.0,-0.9886,1e-05,2.16835]
[1777266822278,47.9,78583.6,0.0,-0.9886,1e-05,2.16835]
[1777266823149,47.91,78590.4,0.0,-0.98854,1e-05,2.17896]
[1777266823846,47.91,78571.34,0.0,-0.9887,1e-05,2.15215]
[1777266824853,47.91,78570.42,0.0,-0.9887,1e-05,2.15161]
[1777266826441,47.92,78568.83,0.0,-0.98871,1e-05,2.15011]
[1777266826867,47.92,78568.92,0.0,-0.98871,1e-05,2.15102]
[1777266829888,47.93,78574.6,0.0,-0.98864,1e-05,2.16155]
[1777266830895,47.93,78583.93,0.0,-0.98856,1e-05,2.17582]
[1777266831379,47.93,78583.93,0.0,-0.98856,1e-05,2.17582]
[1777266831902,47.94,78564.46,0.0,-0.98872,1e-05,2.14846]
[1777266832909,47.94,78553.74,0.0,-0.98881,1e-05,2.1339]
[1777266833916,47.94,78553.53,0.0,-0.9888,1e-05,2.13441]
[1777266835240,47.94,78555.12,0.0,-0.98879,1e-05,2.13707]
[1777266835930,47.95,78554.97,0.0,-0.98879,1e-05,2.13724]
[1777266836978,47.95,78554.97,0.0,-0.98879,1e-05,2.13724]
[1777266837042,47.95,78544.34,0.0,-0.98887,1e-05,2.12247]
[1777266837944,47.95,78530.8,0.0,-0.98898,1e-05,2.10367]
[1777266838951,47.95,78531.0,0.0,-0.98898,1e-05,2.10436]
[1777266839957,47.95,78531.02,0.0,-0.98898,1e-05,2.10482]
[1777266840684,47.95,78531.02,0.0,-0.98898,1e-05,2.10482]
[1777266840965,47.96,78520.78,0.0,-0.98906,1e-05,2.09084]
[1777266841972,47.96,78516.03,0.0,-0.9891,1e-05,2.08461]
[1777266842979,47.96,78518.49,0.0,-0.98907,1e-05,2.08852]
[1777266843986,47.96,78521.73,0.0,-0.98904,1e-05,2.09354]
[1777266844998,47.96,78512.5,0.0,-0.98912,1e-05,2.08106]
[1777266846004,47.97,78509.11,0.0,-0.98914,1e-05,2.07677]
[1777266847011,47.97,78508.42,0.0,-0.98915,1e-05,2.07628]
[1777266848018,47.97,78514.69,0.0,-0.98909,1e-05,2.08554]
[1777266849025,47.97,78537.87,0.0,-0.9889,1e-05,2.11871]
[1777266849961,47.97,78537.87,0.0,-0.9889,1e-05,2.11871]
[1777266850033,47.97,78533.87,0.0,-0.98893,1e-05,2.11351]
[1777266851039,47.97,78514.95,0.0,-0.98908,1e-05,2.08727]
[1777266852046,47.98,78521.65,0.0,-0.98902,1e-05,2.0971]
[1777266853053,47.98,78520.63,0.0,-0.98903,1e-05,2.09613]
[1777266853885,47.98,78520.63,0.0,-0.98903,1e-05,2.09613]
[1777266854060,47.98,78505.32,0.0,-0.98915,1e-05,2.07513]
[1777266855067,47.98,78493.26,0.0,-0.98925,1e-05,2.05881]
[1777266856074,47.98,78489.36,0.0,-0.98928,1e-05,2.05389]
[1777266857081,47.99,78486.59,0.0,-0.9893,1e-05,2.05057]
[1777266858088,47.99,78479.02,0.0,-0.98935,1e-05,2.04065]
[1777266860102,47.99,78487.26,0.0,-0.98928,1e-05,2.05309]
[1777266861109,48.0,78493.04,0.0,-0.98923,1e-05,2.06165]
[1777266862077,48.0,78493.04,0.0,-0.98923,1e-05,2.06165]
[1777266862116,48.0,78477.27,0.0,-0.98936,1e-05,2.04038]
[1777266863123,48.0,78472.5,0.0,-0.98939,1e-05,2.03433]
[1777266864130,48.0,78473.9,0.0,-0.98938,1e-05,2.03679]
[1777266865470,48.01,78472.52,0.0,-0.98938,1e-05,2.03545]
[1777266866144,48.01,78473.22,0.0,-0.98937,1e-05,2.03752]
[1777266867152,48.01,78480.86,0.0,-0.98931,1e-05,2.04859]
[1777266868159,48.01,78493.85,0.0,-0.9892,1e-05,2.06658]
[1777266869166,48.02,78502.74,0.0,-0.98912,1e-05,2.08001]
[1777266870173,48.02,78514.77,0.0,-0.98902,1e-05,2.09736]
[1777266871180,48.02,78519.34,0.0,-0.98899,1e-05,2.10276]
[1777266872187,48.02,78527.46,0.0,-0.98892,1e-05,2.11467]
[1777266873194,48.02,78533.15,0.0,-0.98887,1e-05,2.12316]
[1777266874201,48.03,78536.85,0.0,-0.98883,1e-05,2.12883]
[1777266876215,48.03,78543.74,0.0,-0.98877,1e-05,2.13944]
[1777266877222,48.03,78554.32,0.0,-0.98868,1e-05,2.15498]
[1777266878229,48.03,78557.2,0.0,-0.98865,1e-05,2.15947]
[1777266879433,48.03,78557.2,0.0,-0.98865,1e-05,2.15947]
[1777266879483,48.03,78526.35,0.0,-0.98891,1e-05,2.11578]
[1777266880243,48.04,78511.9,0.0,-0.98903,1e-05,2.09581]
[1777266881250,48.04,78513.55,0.0,-0.98901,1e-05,2.09858]
[1777266882616,48.04,78513.55,0.0,-0.98901,1e-05,2.09858]
[1777266882631,48.04,78506.97,0.0,-0.98906,1e-05,2.08979]
[1777266883264,48.04,78488.27,0.0,-0.98921,1e-05,2.06457]
[1777266884271,48.05,78475.43,0.0,-0.98931,1e-05,2.04772]
[1777266885278,48.05,78474.46,0.0,-0.98931,1e-05,2.04732]
[1777266886629,48.05,78474.46,0.0,-0.98931,1e-05,2.04732]
[1777266886660,48.06,78464.0,0.0,-0.98939,1e-05,2.03388]
[1777266887295,48.06,78452.81,0.0,-0.98948,1e-05,2.01954]
[1777266888302,48.06,78449.5,0.0,-0.9895,1e-05,2.01601]
[1777266890042,48.06,78449.5,0.0,-0.9895,1e-05,2.01601]
[1777266890109,48.07,78455.4,0.0,-0.98944,1e-05,2.02504]
[1777266891017,48.07,78455.4,0.0,-0.98944,1e-05,2.02504]
[1777266891026,48.07,78462.58,0.0,-0.98938,1e-05,2.03585]
[1777266891484,48.07,78448.81,0.0,-0.98949,1e-05,2.01703]
[1777266892339,48.08,78442.4,0.0,-0.98954,1e-05,2.00926]
[1777266894303,48.08,78442.4,0.0,-0.98954,1e-05,2.00926]
[1777266893352,48.08,78443.9,0.0,-0.98952,1e-05,2.01188]
[1777266894401,48.08,78431.98,0.0,-0.98961,1e-05,1.99632]
[1777266896369,48.09,78434.92,0.0,-0.98958,1e-05,2.00149]
[1777266899048,48.09,78435.92,0.0,-0.98957,1e-05,2.00345]
[1777266899104,48.1,78440.1,0.0,-0.98953,1e-05,2.01032]
[1777266899392,48.1,78430.79,0.0,-0.9896,1e-05,1.99771]
[1777266900399,48.1,78425.84,0.0,-0.98963,1e-05,1.99222]
[1777266901406,48.1,78430.23,0.0,-0.9896,1e-05,1.99876]
[1777266902611,48.1,78430.23,0.0,-0.9896,1e-05,1.99876]
[1777266902706,48.11,78432.0,0.0,-0.98958,1e-05,2.00176]
[1777266904053,48.11,78432.0,0.0,-0.98958,1e-05,2.00176]
[1777266904139,48.11,78416.41,0.0,-0.9897,1e-05,1.98135]
[1777266904428,48.11,78399.97,0.0,-0.98982,1e-05,1.96002]
[1777266905435,48.11,78395.02,0.0,-0.98986,1e-05,1.95411]
[1777266906819,48.11,78395.02,0.0,-0.98986,1e-05,1.95411]
[1777266906916,48.12,78392.26,0.0,-0.98987,1e-05,1.95113]
[1777266908457,48.12,78397.74,0.0,-0.98982,1e-05,1.95976]
[1777266909464,48.13,78409.98,0.0,-0.98972,1e-05,1.97675]
[1777266910471,48.13,78429.13,0.0,-0.98957,1e-05,2.00317]
[1777266911481,48.13,78433.12,0.0,-0.98953,1e-05,2.00917]
[1777266913135,48.13,78433.12,0.0,-0.98953,1e-05,2.00917]
[1777266913217,48.13,78426.01,0.0,-0.98959,1e-05,2.00013]
[1777266913493,48.14,78423.32,0.0,-0.98961,1e-05,1.9971]
[1777266914501,48.14,78401.29,0.0,-0.98977,1e-05,1.96815]
[1777266915509,48.14,78380.94,0.0,-0.98993,1e-05,1.94116]
[1777266916894,48.14,78380.94,0.0,-0.98993,1e-05,1.94116]
[1777266916994,48.15,78374.34,0.0,-0.98997,1e-05,1.93382]
[1777266917523,48.15,78371.24,0.0,-0.98999,1e-05,1.93045]
[1777266918531,48.15,78367.25,0.0,-0.99002,1e-05,1.92593]
[1777266920151,48.15,78367.25,0.0,-0.99002,1e-05,1.92593]
[1777266920161,48.16,78365.56,0.0,-0.99003,1e-05,1.92444]
[1777266920639,48.16,78338.23,0.0,-0.99024,1e-05,1.88892]
[1777266921563,48.16,78321.79,0.0,-0.99035,1e-05,1.86929]
[1777266922570,48.17,78317.47,0.0,-0.99038,1e-05,1.86457]
[1777266923682,48.17,78317.47,0.0,-0.99038,1e-05,1.86457]
[1777266923688,48.17,78310.75,0.0,-0.99042,1e-05,1.85682]
[1777266926239,48.17,78310.14,0.0,-0.99042,1e-05,1.85687]
[1777266926273,48.18,78313.58,0.0,-0.99039,1e-05,1.86208]
[1777266926598,48.18,78304.78,0.0,-0.99045,1e-05,1.85171]
[1777266927605,48.19,78300.35,0.0,-0.99048,1e-05,1.84692]
[1777266928612,48.22,78304.66,0.0,-0.9904,1e-05,1.86075]
[1777266929773,48.22,78304.66,0.0,-0.9904,1e-05,1.86075]
[1777266929869,48.23,78306.54,0.0,-0.99038,1e-05,1.86396]
[1777266931081,48.23,78306.54,0.0,-0.99038,1e-05,1.86396]
[1777266931156,48.23,78281.61,0.0,-0.99056,1e-05,1.83186]
[1777266931633,48.27,78285.8,0.0,-0.99048,1e-05,1.84566]
[1777266932640,48.31,78290.69,0.0,-0.9904,1e-05,1.86016]
[1777266934002,48.31,78290.69,0.0,-0.9904,1e-05,1.86016]
[1777266934064,48.31,78295.48,0.0,-0.99036,1e-05,1.86707]
[1777266934885,48.31,78295.48,0.0,-0.99036,1e-05,1.86707]
[1777266934937,48.32,78276.77,0.0,-0.99049,1e-05,1.84414]
[1777266935661,48.37,78270.0,0.0,-0.99047,1e-05,1.84775]
[1777266938068,48.38,78267.92,0.0,-0.99048,1e-05,1.84635]
[1777266938137,48.38,78264.4,0.0,-0.9905,1e-05,1.84274]
[1777266938682,48.39,78247.72,0.0,-0.99061,1e-05,1.82267]
[1777266940039,48.39,78247.72,0.0,-0.99061,1e-05,1.82267]
[1777266940047,48.39,78262.48,0.0,-0.99051,1e-05,1.84116]
[1777266940702,48.39,78270.81,0.0,-0.99045,1e-05,1.85167]
[1777266941709,48.39,78259.3,0.0,-0.99053,1e-05,1.83716]
[1777266942707,48.39,78259.3,0.0,-0.99053,1e-05,1.83716]
[1777266942716,48.39,78251.54,0.0,-0.99059,1e-05,1.82744]
[1777266943723,48.39,78266.46,0.0,-0.99048,1e-05,1.84618]
[1777266945196,48.39,78266.46,0.0,-0.99048,1e-05,1.84618]
[1777266945277,48.39,78295.09,0.0,-0.99027,1e-05,1.88256]
[1777266945739,48.39,78276.1,0.0,-0.99041,1e-05,1.85836]
[1777266946746,48.39,78262.4,0.0,-0.99051,1e-05,1.84106]
[1777266947753,48.39,78255.66,0.0,-0.99056,1e-05,1.8326]
[1777266949053,48.39,78255.66,0.0,-0.99056,1e-05,1.8326]
[1777266949107,48.39,78255.9,0.0,-0.99055,1e-05,1.8329]
[1777266950223,48.39,78255.9,0.0,-0.99055,1e-05,1.8329]
[1777266950307,48.39,78259.2,0.0,-0.99053,1e-05,1.83704]
[1777266950796,48.39,78229.14,0.0,-0.99075,1e-05,1.7996]
[1777266951803,48.39,78225.98,0.0,-0.99077,1e-05,1.7957]
[1777266953758,48.39,78226.61,0.0,-0.99076,1e-05,1.79647]
[1777266953819,48.39,78231.16,0.0,-0.99073,1e-05,1.80209]
[1777266954826,48.39,78217.78,0.0,-0.99083,1e-05,1.78561]
[1777266955835,48.39,78216.15,0.0,-0.99084,1e-05,1.78361]
[1777266957393,48.39,78216.15,0.0,-0.99084,1e-05,1.78361]
[1777266956842,48.39,78222.51,0.0,-0.99079,1e-05,1.79142]
[1777266957848,48.39,78217.78,0.0,-0.99083,1e-05,1.78561]
[1777266958856,48.39,78214.53,0.0,-0.99085,1e-05,1.78162]
[1777266959864,48.39,78209.78,0.0,-0.99088,1e-05,1.77581]
[1777266961131,48.39,78209.78,0.0,-0.99088,1e-05,1.77581]
[1777266961137,48.39,78207.9,0.0,-0.9909,1e-05,1.77351]
[1777266961883,48.39,78189.2,0.0,-0.99103,1e-05,1.7508]
[1777266962786,48.39,78189.2,0.0,-0.99103,1e-05,1.7508]
[1777266962891,48.39,78171.83,0.0,-0.99115,1e-05,1.72992]
[1777266963898,48.39,78152.78,0.0,-0.99128,1e-05,1.70725]
[1777266964905,48.39,78142.98,0.0,-0.99134,1e-05,1.69568]
[1777266965912,48.39,78153.43,0.0,-0.99127,1e-05,1.70802]
[1777266966682,48.39,78153.43,0.0,-0.99127,1e-05,1.70802]
[1777266966919,48.39,78172.66,0.0,-0.99114,1e-05,1.73091]
[1777266968020,48.39,78172.66,0.0,-0.99114,1e-05,1.73091]
[1777266968079,48.39,78157.44,0.0,-0.99124,1e-05,1.71277]
[1777266968933,48.39,78143.76,0.0,-0.99134,1e-05,1.6966]
[1777266969940,48.39,78160.85,0.0,-0.99122,1e-05,1.71682]
[1777266970947,48.39,78169.83,0.0,-0.99116,1e-05,1.72753]
[1777266971702,48.39,78169.83,0.0,-0.99116,1e-05,1.72753]
[1777266971954,48.39,78180.95,0.0,-0.99108,1e-05,1.74086]
[1777266972961,48.39,78185.75,0.0,-0.99105,1e-05,1.74664]
[1777266973980,48.39,78195.89,0.0,-0.99098,1e-05,1.7589]
[1777266974663,48.39,78195.89,0.0,-0.99098,1e-05,1.7589]
[1777266974978,48.39,78183.09,0.0,-0.99107,1e-05,1.74343]
[1777266975985,48.39,78156.31,0.0,-0.99125,1e-05,1.71143]
[1777266976992,48.39,78167.88,0.0,-0.99117,1e-05,1.7252]
[1777266977999,48.39,78179.05,0.0,-0.9911,1e-05,1.73857]
[1777266978604,48.39,78179.05,0.0,-0.9911,1e-05,1.73857]
[1777266979007,48.39,78180.02,0.0,-0.99109,1e-05,1.73974]
[1777266980771,48.39,78179.33,0.0,-0.9911,1e-05,1.73891]
[1777266981020,48.39,78182.73,0.0,-0.99107,1e-05,1.743]
[1777266983087,48.39,78183.61,0.0,-0.99107,1e-05,1.74406]
[1777266983112,48.39,78158.49,0.0,-0.99124,1e-05,1.71402]
[1777266984042,48.39,78139.72,0.0,-0.99136,1e-05,1.69184]
[1777266985049,48.39,78130.24,0.0,-0.99143,1e-05,1.68073]
[1777266986055,48.39,78125.32,0.0,-0.99146,1e-05,1.67499]
[1777266986543,48.39,78125.32,0.0,-0.99146,1e-05,1.67499]
[1777266987063,48.39,78116.24,0.0,-0.99152,1e-05,1.66444]
[1777266988269,48.39,78116.24,0.0,-0.99152,1e-05,1.66444]
[1777266988370,48.39,78111.82,0.0,-0.99155,1e-05,1.65932]
[1777266989080,48.39,78092.53,0.0,-0.99168,1e-05,1.63713]
[1777266989504,48.39,78092.53,0.0,-0.99168,1e-05,1.63713]
[1777266990092,48.39,78047.99,0.0,-0.99196,1e-05,1.58681]
[1777266991099,48.39,78040.86,0.0,-0.99201,1e-05,1.57829]
[1777266992107,48.39,78036.07,0.0,-0.99204,1e-05,1.57298]
[1777266992756,48.39,78036.07,0.0,-0.99204,1e-05,1.57298]
[1777266993119,48.39,78034.57,0.0,-0.99205,1e-05,1.57132]
[1777266994126,48.39,78054.07,0.0,-0.99193,1e-05,1.59302]
[1777266995133,48.39,78060.22,0.0,-0.99189,1e-05,1.59991]
[1777266996417,48.39,78060.22,0.0,-0.99189,1e-05,1.59991]
[1777266996140,48.39,78065.08,0.0,-0.99186,1e-05,1.60538]
[1777266997147,48.39,78092.86,0.0,-0.99168,1e-05,1.63691]
[1777266998158,48.39,78119.75,0.0,-0.9915,1e-05,1.6679]
[1777266999165,48.39,78118.98,0.0,-0.99151,1e-05,1.66701]
[1777267000398,48.39,78118.98,0.0,-0.99151,1e-05,1.66701]
[1777267000409,48.39,78129.01,0.0,-0.99144,1e-05,1.67869]
[1777267001185,48.39,78150.56,0.0,-0.99129,1e-05,1.70401]
[1777267001516,48.39,78150.56,0.0,-0.99129,1e-05,1.70401]
[1777267002192,48.39,78164.0,0.0,-0.9912,1e-05,1.71995]
[1777267003202,48.39,78166.76,0.0,-0.99118,1e-05,1.72324]
[1777267004209,48.39,78172.86,0.0,-0.99114,1e-05,1.73053]
[1777267004520,48.39,78172.86,0.0,-0.99114,1e-05,1.73053]
[1777267005217,48.39,78179.04,0.0,-0.9911,1e-05,1.73794]
[1777267006130,48.39,78179.04,0.0,-0.9911,1e-05,1.73794]
[1777267006224,48.39,78183.91,0.0,-0.99107,1e-05,1.74379]
[1777267007234,48.39,78210.87,0.0,-0.99088,1e-05,1.77651]
[1777267007573,48.39,78210.87,0.0,-0.99088,1e-05,1.77651]
[1777267008238,48.39,78219.89,0.0,-0.99081,1e-05,1.78756]
[1777267009245,48.39,78218.6,0.0,-0.99082,1e-05,1.78598]
[1777267011095,48.39,78220.33,0.0,-0.99081,1e-05,1.7881]
[1777267011258,48.39,78226.08,0.0,-0.99077,1e-05,1.79518]
[1777267013272,48.39,78235.23,0.0,-0.99071,1e-05,1.80649]
[1777267013909,48.39,78235.23,0.0,-0.99071,1e-05,1.80649]
[1777267014280,48.39,78214.8,0.0,-0.99085,1e-05,1.78132]
[1777267015287,48.39,78209.26,0.0,-0.99089,1e-05,1.77454]
[1777267017301,48.39,78204.41,0.0,-0.99092,1e-05,1.76862]
[1777267017621,48.39,78204.41,0.0,-0.99092,1e-05,1.76862]
[1777267018309,48.39,78204.71,0.0,-0.99092,1e-05,1.76899]
[1777267019775,48.39,78202.87,0.0,-0.99093,1e-05,1.76675]
[1777267020833,48.39,78202.97,0.0,-0.99093,1e-05,1.76687]
[1777267021337,48.39,78191.29,0.0,-0.99101,1e-05,1.7527]
[1777267022354,48.39,78150.15,0.0,-0.9913,1e-05,1.70352]
[1777267023363,48.39,78122.12,0.0,-0.99148,1e-05,1.67066]
[1777267024368,48.39,78132.92,0.0,-0.99141,1e-05,1.68326]
[1777267024589,48.39,78132.92,0.0,-0.99141,1e-05,1.68326]
[1777267025375,48.39,78147.6,0.0,-0.99131,1e-05,1.70051]
[1777267026432,48.39,78147.6,0.0,-0.99131,1e-05,1.70051]
[1777267026382,48.39,78164.42,0.0,-0.9912,1e-05,1.72045]
[1777267027313,48.39,78164.42,0.0,-0.9912,1e-05,1.72045]
[1777267027393,48.39,78140.38,0.0,-0.99136,1e-05,1.69201]
[1777267028396,48.39,78107.35,0.0,-0.99158,1e-05,1.65355]
[1777267029403,48.39,78081.14,0.0,-0.99175,1e-05,1.62354]
[1777267030410,48.39,78060.84,0.0,-0.99188,1e-05,1.60061]
[1777267031175,48.39,78060.84,0.0,-0.99188,1e-05,1.60061]
[1777267031417,48.39,78051.72,0.0,-0.99194,1e-05,1.59039]
[1777267032019,48.39,78051.72,0.0,-0.99194,1e-05,1.59039]
[1777267032424,48.39,78044.57,0.0,-0.99199,1e-05,1.58242]
[1777267033207,48.39,78044.57,0.0,-0.99199,1e-05,1.58242]
[1777267033282,48.39,78044.57,0.0,-0.99199,1e-05,1.58242]
[1777267033431,48.39,78051.43,0.0,-0.99194,1e-05,1.59007]
[1777267033664,48.39,78051.43,0.0,-0.99194,1e-05,1.59007]
[1777267034438,48.39,78061.46,0.0,-0.99188,1e-05,1.60131]
[1777267035445,48.39,78071.24,0.0,-0.99182,1e-05,1.61237]
[1777267036452,48.39,78074.34,0.0,-0.9918,1e-05,1.6159]
[1777267037459,48.39,78087.57,0.0,-0.99171,1e-05,1.63093]
[1777267038466,48.39,78091.49,0.0,-0.99169,1e-05,1.63541]
[1777267039473,48.39,78093.32,0.0,-0.99167,1e-05,1.6375]
[1777267040028,48.39,78093.32,0.0,-0.99167,1e-05,1.6375]
[1777267040485,48.39,78093.32,0.0,-0.99167,1e-05,1.6375]
[1777267040480,48.39,78104.66,0.0,-0.9916,1e-05,1.65052]
[1777267041487,48.39,78122.81,0.0,-0.99148,1e-05,1.67153]
[1777267042494,48.39,78118.9,0.0,-0.99151,1e-05,1.66698]
[1777267043501,48.39,78118.15,0.0,-0.99151,1e-05,1.66611]
[1777267044508,48.39,78127.16,0.0,-0.99145,1e-05,1.6766]
[1777267046522,48.39,78124.49,0.0,-0.99147,1e-05,1.67348]
[1777267049543,48.39,78121.55,0.0,-0.99149,1e-05,1.67006]
[1777267050550,48.39,78113.89,0.0,-0.99154,1e-05,1.66118]
[1777267051137,48.39,78113.89,0.0,-0.99154,1e-05,1.66118]
[1777267051153,48.39,78113.89,0.0,-0.99154,1e-05,1.65991]
[1777267051557,48.39,78101.98,0.0,-0.99162,1e-05,1.64618]
[1777267052564,48.39,78104.96,0.0,-0.9916,1e-05,1.64961]
[1777267053571,48.39,78105.95,0.0,-0.9916,1e-05,1.65075]
[1777267054843,48.39,78105.95,0.0,-0.9916,1e-05,1.65075]
[1777267054847,48.39,78107.24,0.0,-0.99159,1e-05,1.65223]
[1777267057026,48.39,78106.45,0.0,-0.99159,1e-05,1.65132]
[1777267057599,48.39,78114.17,0.0,-0.99154,1e-05,1.66024]
[1777267058606,48.39,78123.93,0.0,-0.99148,1e-05,1.67156]
[1777267059613,48.39,78129.27,0.0,-0.99144,1e-05,1.67779]
[1777267060620,48.39,78131.46,0.0,-0.99143,1e-05,1.68035]
[1777267061626,48.39,78131.31,0.0,-0.99143,1e-05,1.68017]
[1777267063810,48.39,78133.41,0.0,-0.99142,1e-05,1.68263]
[1777267063897,48.39,78133.2,0.0,-0.99142,1e-05,1.68238]
[1777267064650,48.39,78153.7,0.0,-0.99128,1e-05,1.7065]
[1777267065657,48.39,78165.06,0.0,-0.9912,1e-05,1.71999]
[1777267067445,48.39,78165.06,0.0,-0.9912,1e-05,1.71999]
[1777267067535,48.39,78168.08,0.0,-0.99118,1e-05,1.72359]
[1777267068250,48.39,78168.08,0.0,-0.99118,1e-05,1.72359]
[1777267068263,48.39,78158.39,0.0,-0.99125,1e-05,1.71206]
[1777267068678,48.39,78161.74,0.0,-0.99122,1e-05,1.71604]
[1777267069684,48.39,78147.84,0.0,-0.99132,1e-05,1.69958]
[1777267070692,48.39,78149.83,0.0,-0.9913,1e-05,1.70193]
[1777267071731,48.39,78149.83,0.0,-0.9913,1e-05,1.70193]
[1777267071814,48.39,78151.35,0.0,-0.99129,1e-05,1.70372]
[1777267072768,48.39,78151.35,0.0,-0.99129,1e-05,1.70372]
[1777267072777,48.39,78141.31,0.0,-0.99136,1e-05,1.69189]
[1777267073717,48.39,78090.23,0.0,-0.9917,1e-05,1.63272]
[1777267074724,48.39,78077.69,0.0,-0.99178,1e-05,1.61845]
[1777267076326,48.39,78077.69,0.0,-0.99178,1e-05,1.61845]
[1777267076400,48.39,78061.17,0.0,-0.99189,1e-05,1.59982]
[1777267077168,48.39,78061.17,0.0,-0.99189,1e-05,1.59982]
[1777267077282,48.39,78060.49,0.0,-0.99189,1e-05,1.59908]
[1777267077746,48.39,78069.65,0.0,-0.99183,1e-05,1.60939]
[1777267078753,48.39,78064.17,0.0,-0.99187,1e-05,1.60324]
[1777267079764,48.39,78062.79,0.0,-0.99188,1e-05,1.60169]
[1777267081126,48.39,78062.79,0.0,-0.99188,1e-05,1.60169]
[1777267081179,48.39,78079.11,0.0,-0.99177,1e-05,1.62012]
[1777267081784,48.39,78099.45,0.0,-0.99164,1e-05,1.64335]
[1777267082786,48.39,78082.22,0.0,-0.99175,1e-05,1.62367]
[1777267083793,48.39,78072.24,0.0,-0.99182,1e-05,1.61236]
[1777267084800,48.39,78079.67,0.0,-0.99177,1e-05,1.62077]
[1777267086128,48.39,78079.67,0.0,-0.99177,1e-05,1.62077]
[1777267086480,48.39,78079.67,0.0,-0.99177,1e-05,1.62077]
[1777267086581,48.39,78079.59,0.0,-0.99177,1e-05,1.62068]
[1777267088275,48.39,78080.39,0.0,-0.99176,1e-05,1.62159]
[1777267088303,48.39,78072.56,0.0,-0.99181,1e-05,1.61272]
[1777267088828,48.39,78061.73,0.0,-0.99188,1e-05,1.60052]
[1777267090276,48.39,78061.73,0.0,-0.99188,1e-05,1.60052]
[1777267090377,48.39,78063.27,0.0,-0.99187,1e-05,1.60225]
[1777267091850,48.39,78071.69,0.0,-0.99182,1e-05,1.61174]
[1777267092703,48.39,78071.69,0.0,-0.99182,1e-05,1.61174]
[1777267092857,48.39,78064.98,0.0,-0.99186,1e-05,1.60417]
[1777267093865,48.39,78059.25,0.0,-0.9919,1e-05,1.59773]
[1777267094870,48.39,78048.19,0.0,-0.99197,1e-05,1.58537]
[1777267096370,48.39,78048.19,0.0,-0.99197,1e-05,1.58537]
[1777267096374,48.39,78053.39,0.0,-0.99194,1e-05,1.59117]
[1777267096885,48.39,78060.49,0.0,-0.99189,1e-05,1.59912]
[1777267097897,48.39,78064.11,0.0,-0.99187,1e-05,1.60319]
[1777267098900,48.39,78080.67,0.0,-0.99176,1e-05,1.62191]
[1777267099908,48.39,78075.69,0.0,-0.99179,1e-05,1.61626]
[1777267100914,48.39,78067.16,0.0,-0.99185,1e-05,1.60663]
[1777267101929,48.39,78070.74,0.0,-0.99182,1e-05,1.61066]
[1777267102935,48.39,78091.28,0.0,-0.99169,1e-05,1.63399]
[1777267104516,48.39,78087.49,0.0,-0.99172,1e-05,1.62967]
[1777267104960,48.39,78096.67,0.0,-0.99166,1e-05,1.64016]
[1777267106530,48.39,78096.67,0.0,-0.99166,1e-05,1.64016]
[1777267106616,48.39,78093.56,0.0,-0.99168,1e-05,1.6366]
[1777267107981,48.39,78100.1,0.0,-0.99163,1e-05,1.64409]
[1777267110530,48.39,78100.91,0.0,-0.99163,1e-05,1.64502]
[1777267110554,48.39,78103.15,0.0,-0.99161,1e-05,1.6476]
[1777267113021,48.39,78099.99,0.0,-0.99164,1e-05,1.64271]
[1777267114028,48.39,78102.74,0.0,-0.99162,1e-05,1.64587]
[1777267116045,48.39,78097.79,0.0,-0.99166,1e-05,1.64019]
[1777267117347,48.39,78097.79,0.0,-0.99166,1e-05,1.64019]
[1777267117400,48.39,78089.86,0.0,-0.99171,1e-05,1.63112]
[1777267118063,48.39,78056.0,0.0,-0.99192,1e-05,1.59287]
[1777267119077,48.39,78066.69,0.0,-0.99186,1e-05,1.6049]
[1777267120101,48.39,78073.34,0.0,-0.99181,1e-05,1.6124]
[1777267120893,48.39,78073.34,0.0,-0.99181,1e-05,1.6124]
[1777267121100,48.39,78062.13,0.0,-0.99189,1e-05,1.59978]
[1777267122108,48.39,78052.87,0.0,-0.99194,1e-05,1.58942]
[1777267123115,48.39,78049.29,0.0,-0.99197,1e-05,1.58543]
[1777267126137,48.39,78052.34,0.0,-0.99195,1e-05,1.58883]
[1777267127378,48.39,78054.82,0.0,-0.99193,1e-05,1.5916]
[1777267128151,48.39,78059.9,0.0,-0.9919,1e-05,1.59729]
[1777267129160,48.39,78068.28,0.0,-0.99185,1e-05,1.60671]
[1777267130641,48.39,78068.28,0.0,-0.99185,1e-05,1.60671]
[1777267130167,48.39,78064.83,0.0,-0.99187,1e-05,1.60283]
[1777267131174,48.39,78052.62,0.0,-0.99195,1e-05,1.58914]
[1777267132181,48.39,78047.84,0.0,-0.99198,1e-05,1.58381]
[1777267134470,48.39,78047.96,0.0,-0.99198,1e-05,1.58395]
[1777267134521,48.39,78052.87,0.0,-0.99194,1e-05,1.58942]
[1777267135202,48.39,78060.25,0.0,-0.9919,1e-05,1.59768]
[1777267136209,48.39,78072.48,0.0,-0.99182,1e-05,1.61145]
[1777267137216,48.39,78076.1,0.0,-0.9918,1e-05,1.61554]
[1777267138223,48.39,78078.85,0.0,-0.99178,1e-05,1.61866]
[1777267140237,48.39,78072.76,0.0,-0.99182,1e-05,1.61177]
[1777267141244,48.39,78066.4,0.0,-0.99186,1e-05,1.60459]
[1777267142250,48.39,78062.87,0.0,-0.99188,1e-05,1.60062]
[1777267144265,48.39,78066.87,0.0,-0.99186,1e-05,1.60512]
[1777267147095,48.39,78068.77,0.0,-0.99184,1e-05,1.60726]
[1777267147286,48.39,78061.81,0.0,-0.99189,1e-05,1.59943]
[1777267149300,48.39,78064.08,0.0,-0.99187,1e-05,1.60198]
[1777267150307,48.39,78080.5,0.0,-0.99177,1e-05,1.62053]
[1777267150785,48.39,78080.5,0.0,-0.99177,1e-05,1.62053]
[1777267152634,48.39,78080.94,0.0,-0.99176,1e-05,1.62103]
[1777267152321,48.39,78080.86,0.0,-0.99177,1e-05,1.62094]
[1777267152769,48.39,78080.86,0.0,-0.99177,1e-05,1.62094]
[1777267153328,48.39,78077.09,0.0,-0.99179,1e-05,1.61666]
[1777267155342,48.39,78066.54,0.0,-0.99186,1e-05,1.60475]
[1777267156349,48.39,78058.94,0.0,-0.99191,1e-05,1.59621]
[1777267157356,48.39,78053.9,0.0,-0.99194,1e-05,1.59057]
[1777267158363,48.39,78053.19,0.0,-0.99194,1e-05,1.58978]
[1777267160377,48.39,78056.65,0.0,-0.99192,1e-05,1.59365]
[1777267162391,48.39,78062.36,0.0,-0.99188,1e-05,1.60005]
[1777267163398,48.39,78065.98,0.0,-0.99186,1e-05,1.60412]
[1777267164405,48.39,78071.06,0.0,-0.99183,1e-05,1.60985]
[1777267165411,48.39,78068.03,0.0,-0.99185,1e-05,1.60643]
[1777267166419,48.39,78058.4,0.0,-0.99191,1e-05,1.59561]
[1777267167426,48.39,78058.01,0.0,-0.99191,1e-05,1.59517]
[1777267170447,48.39,78053.89,0.0,-0.99194,1e-05,1.59056]
[1777267171046,48.39,78053.89,0.0,-0.99194,1e-05,1.59056]
[1777267171396,48.39,78053.89,0.0,-0.99194,1e-05,1.59056]
[1777267171609,48.39,78053.89,0.0,-0.99194,1e-05,1.59056]
[1777267171706,48.39,78052.78,0.0,-0.99195,1e-05,1.5881]
[1777267176490,48.39,78060.0,0.0,-0.9919,1e-05,1.59618]
[1777267177496,48.39,78061.6,0.0,-0.99189,1e-05,1.59797]
[1777267179329,48.39,78058.49,0.0,-0.99191,1e-05,1.59448]
[1777267179519,48.39,78058.49,0.0,-0.99191,1e-05,1.59448]
[1777267181770,48.39,78055.48,0.0,-0.99193,1e-05,1.59111]
[1777267182532,48.39,78051.73,0.0,-0.99196,1e-05,1.58693]
[1777267183540,48.39,78047.98,0.0,-0.99198,1e-05,1.58275]
[1777267183768,48.39,78047.98,0.0,-0.99198,1e-05,1.58275]
[1777267184547,48.39,78044.51,0.0,-0.992,1e-05,1.57889]
[1777267185632,48.39,78044.51,0.0,-0.992,1e-05,1.57889]
[1777267185772,48.39,78045.55,0.0,-0.992,1e-05,1.58004]
[1777267186134,48.39,78045.55,0.0,-0.992,1e-05,1.58004]
[1777267186269,48.39,78045.55,0.0,-0.992,1e-05,1.58004]
[1777267186561,48.39,78045.07,0.0,-0.992,1e-05,1.57951]
[1777267191596,48.39,78046.06,0.0,-0.99199,1e-05,1.58061]
[1777267193252,48.39,78046.0,0.0,-0.99199,1e-05,1.58054]
[1777267193268,48.39,78046.0,0.0,-0.99199,1e-05,1.58054]
[1777267197110,48.39,78047.43,0.0,-0.99198,1e-05,1.58214]
[1777267197167,48.39,78047.43,0.0,-0.99198,1e-05,1.58214]
[1777267197269,48.39,78047.43,0.0,-0.99198,1e-05,1.58214]
[1777267197637,48.39,78046.73,0.0,-0.99199,1e-05,1.58136]
[1777267201665,48.39,78042.36,0.0,-0.99202,1e-05,1.5765]
[1777267202673,48.39,78038.98,0.0,-0.99204,1e-05,1.57275]
[1777267205571,48.39,78037.01,0.0,-0.99205,1e-05,1.57057]
[1777267205697,48.39,78022.02,0.0,-0.99214,1e-05,1.55406]
[1777267206704,48.39,78012.61,0.0,-0.9922,1e-05,1.54377]
[1777267208745,48.39,78011.32,0.0,-0.99221,1e-05,1.54236]
[1777267209464,48.39,78011.32,0.0,-0.99221,1e-05,1.54236]
[1777267210625,48.39,78011.32,0.0,-0.99221,1e-05,1.54236]
[1777267210701,48.39,78006.81,0.0,-0.99224,1e-05,1.53745]
[1777267210767,48.39,77982.83,0.0,-0.99238,1e-05,1.51156]
[1777267211771,48.39,77943.9,0.0,-0.99261,1e-05,1.47029]
[1777267213772,48.39,77943.9,0.0,-0.99261,1e-05,1.47029]
[1777267212777,48.39,77928.86,0.0,-0.9927,1e-05,1.45459]
[1777267214659,48.39,77928.86,0.0,-0.9927,1e-05,1.45459]
[1777267214724,48.39,77921.03,0.0,-0.99275,1e-05,1.44648]
[1777267214793,48.39,77936.29,0.0,-0.99266,1e-05,1.46233]
[1777267215801,48.39,77943.78,0.0,-0.99261,1e-05,1.47016]
[1777267216807,48.39,77951.05,0.0,-0.99257,1e-05,1.4778]
[1777267217834,48.39,77951.05,0.0,-0.99257,1e-05,1.4778]
[1777267217932,48.39,77932.74,0.0,-0.99268,1e-05,1.45863]
[1777267218821,48.39,77928.75,0.0,-0.9927,1e-05,1.45448]
[1777267221279,48.39,77931.69,0.0,-0.99269,1e-05,1.45754]
[1777267221373,48.39,77924.89,0.0,-0.99272,1e-05,1.45047]
[1777267221844,48.39,77914.16,0.0,-0.99279,1e-05,1.43939]
[1777267222851,48.39,77913.91,0.0,-0.99279,1e-05,1.43913]
[1777267225189,48.39,77915.35,0.0,-0.99278,1e-05,1.44061]
[1777267225287,48.39,77926.45,0.0,-0.99272,1e-05,1.45209]
[1777267225872,48.39,77934.17,0.0,-0.99267,1e-05,1.46012]
[1777267226879,48.39,77940.09,0.0,-0.99264,1e-05,1.4663]
[1777267227886,48.39,77951.09,0.0,-0.99257,1e-05,1.47784]
[1777267228895,48.39,77977.39,0.0,-0.99242,1e-05,1.50574]
[1777267229903,48.39,77996.52,0.0,-0.9923,1e-05,1.5263]
[1777267230909,48.39,78017.21,0.0,-0.99217,1e-05,1.54879]
[1777267231916,48.39,78024.73,0.0,-0.99213,1e-05,1.55583]
[1777267232923,48.39,78020.61,0.0,-0.99216,1e-05,1.55131]
[1777267233930,48.39,78013.84,0.0,-0.9922,1e-05,1.54391]
[1777267234936,48.39,78010.43,0.0,-0.99222,1e-05,1.54019]
[1777267235944,48.39,78006.2,0.0,-0.99225,1e-05,1.53559]
[1777267236951,48.39,78009.51,0.0,-0.99223,1e-05,1.53919]
[1777267237958,48.39,78015.78,0.0,-0.99219,1e-05,1.54603]
[1777267238965,48.39,78019.65,0.0,-0.99216,1e-05,1.55026]
[1777267240979,48.39,78023.04,0.0,-0.99214,1e-05,1.55398]
[1777267241987,48.39,78019.28,0.0,-0.99217,1e-05,1.54986]
[1777267244011,48.39,78014.61,0.0,-0.99219,1e-05,1.54475]
[1777267246054,48.39,77994.52,0.0,-0.99232,1e-05,1.52295]
[1777267247062,48.39,77970.59,0.0,-0.99246,1e-05,1.49731]
[1777267248069,48.39,77972.85,0.0,-0.99245,1e-05,1.49972]
[1777267249076,48.39,77979.9,0.0,-0.99241,1e-05,1.50724]
[1777267250083,48.39,77986.47,0.0,-0.99237,1e-05,1.51428]
[1777267251383,48.39,77995.02,0.0,-0.99231,1e-05,1.52349]
[1777267252097,48.39,78003.17,0.0,-0.99226,1e-05,1.53231]
[1777267253104,48.39,78005.99,0.0,-0.99225,1e-05,1.53537]
[1777267257132,48.39,78016.87,0.0,-0.99218,1e-05,1.54722]
[1777267258139,48.39,78022.88,0.0,-0.99214,1e-05,1.5538]
[1777267261207,48.39,78022.14,0.0,-0.99215,1e-05,1.55299]
[1777267261271,48.39,78018.21,0.0,-0.99217,1e-05,1.54868]
[1777267262191,48.39,77995.51,0.0,-0.99231,1e-05,1.52402]
[1777267263193,48.39,77979.98,0.0,-0.99241,1e-05,1.50733]
[1777267264198,48.39,77977.7,0.0,-0.99242,1e-05,1.50489]
[1777267265120,48.39,77977.7,0.0,-0.99242,1e-05,1.50489]
[1777267268230,48.39,77959.01,0.0,-0.99253,1e-05,1.48503]
[1777267269237,48.39,77961.14,0.0,-0.99252,1e-05,1.48728]
[1777267270287,48.39,77948.8,0.0,-0.99259,1e-05,1.47427]
[1777267271287,48.39,77940.79,0.0,-0.99264,1e-05,1.46588]
[1777267272294,48.39,77941.49,0.0,-0.99263,1e-05,1.46661]
[1777267273302,48.39,77942.02,0.0,-0.99263,1e-05,1.46716]
[1777267274311,48.39,77948.59,0.0,-0.99259,1e-05,1.47405]
[1777267275318,48.39,77969.41,0.0,-0.99247,1e-05,1.49605]
[1777267276325,48.39,77979.52,0.0,-0.99241,1e-05,1.50684]
[1777267277334,48.39,78005.17,0.0,-0.99225,1e-05,1.53448]
[1777267278462,48.39,78005.17,0.0,-0.99225,1e-05,1.53448]
[1777267278480,48.39,78022.89,0.0,-0.99214,1e-05,1.55381]
[1777267279347,48.39,78034.26,0.0,-0.99207,1e-05,1.56632]
[1777267280353,48.39,78039.25,0.0,-0.99204,1e-05,1.57184]
[1777267281360,48.39,78037.72,0.0,-0.99205,1e-05,1.57014]
[1777267282428,48.39,78037.72,0.0,-0.99205,1e-05,1.57014]
[1777267289416,48.39,78043.36,0.0,-0.99202,1e-05,1.57639]
[1777267294374,48.39,78040.84,0.0,-0.99204,1e-05,1.57238]
[1777267294484,48.39,78017.23,0.0,-0.99218,1e-05,1.54641]
[1777267295464,48.39,78005.3,0.0,-0.99226,1e-05,1.53342]
[1777267296472,48.39,78007.04,0.0,-0.99225,1e-05,1.53531]
[1777267297752,48.39,78007.04,0.0,-0.99225,1e-05,1.53531]
[1777267297756,48.39,78006.87,0.0,-0.99225,1e-05,1.53513]
[1777267299492,48.39,78000.46,0.0,-0.99229,1e-05,1.52818]
[1777267301506,48.39,77988.2,0.0,-0.99236,1e-05,1.51496]
[1777267302513,48.39,77986.45,0.0,-0.99237,1e-05,1.51308]
[1777267303520,48.39,77994.21,0.0,-0.99233,1e-05,1.52143]
[1777267304527,48.39,78007.04,0.0,-0.99225,1e-05,1.53531]
[1777267305534,48.39,78011.45,0.0,-0.99222,1e-05,1.54011]
[1777267306541,48.39,78022.83,0.0,-0.99215,1e-05,1.55254]
[1777267307548,48.39,78024.32,0.0,-0.99214,1e-05,1.55417]
[1777267309562,48.39,78030.22,0.0,-0.9921,1e-05,1.56066]
[1777267311576,48.39,78025.58,0.0,-0.99213,1e-05,1.55556]
[1777267313590,48.39,78021.65,0.0,-0.99216,1e-05,1.55125]
[1777267314751,48.39,78021.65,0.0,-0.99216,1e-05,1.55125]
[1777267314770,48.39,78021.65,0.0,-0.99216,1e-05,1.55125]
[1777267315221,48.39,78022.93,0.0,-0.99215,1e-05,1.55265]
[1777267315608,48.39,78002.05,0.0,-0.99228,1e-05,1.5299]
[1777267316615,48.39,78004.71,0.0,-0.99226,1e-05,1.53278]
[1777267318864,48.39,78001.45,0.0,-0.99228,1e-05,1.52925]
[1777267320643,48.39,77993.07,0.0,-0.99233,1e-05,1.5202]
[1777267321650,48.39,77988.79,0.0,-0.99236,1e-05,1.51559]
[1777267322657,48.39,77979.66,0.0,-0.99241,1e-05,1.50581]
[1777267323664,48.39,77979.11,0.0,-0.99242,1e-05,1.50522]
[1777267324238,48.39,77979.11,0.0,-0.99242,1e-05,1.50522]
[1777267324269,48.39,77979.11,0.0,-0.99242,1e-05,1.50522]
[1777267327692,48.39,77961.7,0.0,-0.99252,1e-05,1.48671]
[1777267328699,48.39,77929.8,0.0,-0.99271,1e-05,1.45327]
[1777267329097,48.39,77929.8,0.0,-0.99271,1e-05,1.45327]
[1777267329706,48.39,77922.27,0.0,-0.99275,1e-05,1.44547]
[1777267330713,48.39,77923.22,0.0,-0.99275,1e-05,1.44645]
[1777267332346,48.39,77922.54,0.0,-0.99275,1e-05,1.44575]
[1777267332727,48.39,77916.19,0.0,-0.99279,1e-05,1.4392]
[1777267333690,48.39,77916.19,0.0,-0.99279,1e-05,1.4392]
[1777267333734,48.39,77902.88,0.0,-0.99286,1e-05,1.42554]
[1777267334748,48.39,77885.53,0.0,-0.99296,1e-05,1.4079]
[1777267335750,48.39,77880.07,0.0,-0.99299,1e-05,1.4024]
[1777267337523,48.39,77879.34,0.0,-0.993,1e-05,1.4017]
[1777267337781,48.39,77858.13,0.0,-0.99311,1e-05,1.38048]
[1777267338582,48.39,77858.13,0.0,-0.99311,1e-05,1.38048]
[1777267338785,48.39,77858.51,0.0,-0.99311,1e-05,1.38093]
[1777267339792,48.39,77869.0,0.0,-0.99305,1e-05,1.39148]
[1777267340799,48.39,77866.76,0.0,-0.99306,1e-05,1.38929]
[1777267341599,48.39,77866.76,0.0,-0.99306,1e-05,1.38929]
[1777267342814,48.39,77884.85,0.0,-0.99296,1e-05,1.40761]
[1777267343820,48.4,77914.84,0.0,-0.99279,1e-05,1.43823]
[1777267344827,48.4,77920.28,0.0,-0.99276,1e-05,1.44384]
[1777267345549,48.4,77920.28,0.0,-0.99276,1e-05,1.44384]
[1777267345837,48.4,77904.42,0.0,-0.99285,1e-05,1.42754]
[1777267346841,48.4,77904.34,0.0,-0.99285,1e-05,1.42746]
[1777267347848,48.4,77913.29,0.0,-0.9928,1e-05,1.43664]
[1777267348855,48.4,77914.88,0.0,-0.99279,1e-05,1.43827]
[1777267349480,48.4,77914.88,0.0,-0.99279,1e-05,1.43827]
[1777267349862,48.4,77927.54,0.0,-0.99272,1e-05,1.45136]
[1777267350869,48.4,77929.66,0.0,-0.99271,1e-05,1.45356]
[1777267351876,48.4,77934.46,0.0,-0.99268,1e-05,1.4574]
[1777267352883,48.4,77939.35,0.0,-0.99266,1e-05,1.46249]
[1777267353889,48.4,77943.33,0.0,-0.99263,1e-05,1.46665]
[1777267355075,48.4,77943.33,0.0,-0.99263,1e-05,1.46665]
[1777267355944,48.4,77921.74,0.0,-0.99276,1e-05,1.44421]
[1777267356951,48.4,77924.27,0.0,-0.99274,1e-05,1.44682]
[1777267357959,48.4,77931.24,0.0,-0.9927,1e-05,1.45405]
[1777267358809,48.4,77931.24,0.0,-0.9927,1e-05,1.45405]
[1777267358966,48.4,77937.59,0.0,-0.99267,1e-05,1.46066]
[1777267360982,48.4,77939.81,0.0,-0.99265,1e-05,1.46297]
[1777267362996,48.4,77944.63,0.0,-0.99262,1e-05,1.46801]
[1777267363633,48.4,77944.63,0.0,-0.99262,1e-05,1.46801]
[1777267364010,48.4,77938.59,0.0,-0.99266,1e-05,1.4617]
[1777267366386,48.4,77937.65,0.0,-0.99266,1e-05,1.46072]
[1777267366422,48.4,77929.23,0.0,-0.99271,1e-05,1.45196]
[1777267367212,48.4,77929.23,0.0,-0.99271,1e-05,1.45196]
[1777267367220,48.4,77924.82,0.0,-0.99274,1e-05,1.44739]
[1777267368032,48.4,77917.51,0.0,-0.99278,1e-05,1.43984]
[1777267369039,48.4,77916.25,0.0,-0.99279,1e-05,1.43854]
[1777267371053,48.4,77898.44,0.0,-0.99289,1e-05,1.4203]
[1777267372060,48.4,77888.55,0.0,-0.99295,1e-05,1.41025]
[1777267373067,48.4,77889.97,0.0,-0.99294,1e-05,1.41171]
[1777267374712,48.4,77898.66,0.0,-0.99289,1e-05,1.42055]
[1777267375081,48.4,77904.64,0.0,-0.99286,1e-05,1.42666]
[1777267376088,48.4,77907.89,0.0,-0.99284,1e-05,1.42999]
[1777267378102,48.4,77902.33,0.0,-0.99287,1e-05,1.4243]
[1777267379279,48.4,77902.33,0.0,-0.99287,1e-05,1.4243]
[1777267379401,48.4,77894.95,0.0,-0.99291,1e-05,1.41678]
[1777267380116,48.4,77885.96,0.0,-0.99296,1e-05,1.40766]
[1777267381123,48.4,77872.02,0.0,-0.99304,1e-05,1.39364]
[1777267382130,48.4,77864.74,0.0,-0.99308,1e-05,1.3864]
[1777267383259,48.4,77864.74,0.0,-0.99308,1e-05,1.3864]
[1777267383337,48.4,77855.41,0.0,-0.99313,1e-05,1.37716]
[1777267384150,48.4,77846.17,0.0,-0.99318,1e-05,1.36808]
[1777267385157,48.4,77851.92,0.0,-0.99314,1e-05,1.37472]
[1777267386164,48.41,77846.56,0.0,-0.99317,1e-05,1.37024]
[1777267387171,48.41,77875.23,0.0,-0.993,1e-05,1.39977]
[1777267388179,48.41,77876.94,0.0,-0.99299,1e-05,1.40153]
[1777267389187,48.41,77871.47,0.0,-0.99303,1e-05,1.39606]
[1777267390935,48.41,77861.81,0.0,-0.99308,1e-05,1.38649]
[1777267391201,48.41,77877.02,0.0,-0.99299,1e-05,1.40175]
[1777267392208,48.41,77884.11,0.0,-0.99295,1e-05,1.40894]
[1777267393214,48.41,77885.81,0.0,-0.99294,1e-05,1.41068]
[1777267395565,48.41,77885.27,0.0,-0.99295,1e-05,1.41015]
[1777267395677,48.41,77901.93,0.0,-0.99285,1e-05,1.4271]
[1777267396254,48.41,77903.36,0.0,-0.99284,1e-05,1.42857]
[1777267397261,48.41,77916.67,0.0,-0.99277,1e-05,1.44224]
[1777267398268,48.41,77922.9,0.0,-0.99273,1e-05,1.44868]
[1777267399143,48.41,77922.9,0.0,-0.99273,1e-05,1.44868]
[1777267399275,48.41,77919.52,0.0,-0.99275,1e-05,1.44519]
[1777267402296,48.41,77923.75,0.0,-0.99273,1e-05,1.44956]
[1777267407332,48.41,77920.37,0.0,-0.99275,1e-05,1.44606]
[1777267408339,48.41,77913.88,0.0,-0.99278,1e-05,1.43937]
[1777267409346,48.41,77906.64,0.0,-0.99283,1e-05,1.43193]
[1777267411360,48.41,77916.8,0.0,-0.99277,1e-05,1.44124]
[1777267412367,48.41,77924.29,0.0,-0.99273,1e-05,1.44898]
[1777267413374,48.41,77923.04,0.0,-0.99274,1e-05,1.44768]
[1777267414258,48.41,77923.04,0.0,-0.99274,1e-05,1.44768]
[1777267414274,48.41,77923.04,0.0,-0.99274,1e-05,1.44768]
[1777267414808,48.41,77923.04,0.0,-0.99274,1e-05,1.44768]
[1777267415018,48.41,77923.04,0.0,-0.99274,1e-05,1.44768]
[1777267414871,48.41,77925.19,0.0,-0.99272,1e-05,1.44991]
[1777267420996,48.41,77923.96,0.0,-0.99273,1e-05,1.44863]
[1777267421008,48.41,77932.36,0.0,-0.99268,1e-05,1.45735]
[1777267421439,48.41,77903.6,0.0,-0.99285,1e-05,1.42768]
[1777267422438,48.41,77892.95,0.0,-0.99291,1e-05,1.41682]
[1777267423445,48.41,77892.25,0.0,-0.99291,1e-05,1.4161]
[1777267424684,48.41,77892.25,0.0,-0.99291,1e-05,1.4161]
[1777267424783,48.41,77894.25,0.0,-0.9929,1e-05,1.41814]
[1777267426466,48.41,77899.09,0.0,-0.99287,1e-05,1.42307]
[1777267429487,48.41,77905.65,0.0,-0.99284,1e-05,1.42978]
[1777267430493,48.41,77920.7,0.0,-0.99275,1e-05,1.44526]
[1777267431501,48.41,77929.39,0.0,-0.9927,1e-05,1.45427]
[1777267432508,48.41,77937.97,0.0,-0.99265,1e-05,1.4632]
[1777267433515,48.41,77934.01,0.0,-0.99267,1e-05,1.45907]
[1777267434521,48.41,77931.51,0.0,-0.99269,1e-05,1.45647]
[1777267435529,48.41,77927.63,0.0,-0.99271,1e-05,1.45244]
[1777267437543,48.41,77935.35,0.0,-0.99267,1e-05,1.46047]
[1777267438550,48.41,77941.87,0.0,-0.99263,1e-05,1.46728]
[1777267440564,48.41,77946.69,0.0,-0.9926,1e-05,1.47233]
[1777267441539,48.41,77946.69,0.0,-0.9926,1e-05,1.47233]
[1777267441770,48.41,77946.69,0.0,-0.9926,1e-05,1.47233]
[1777267442310,48.41,77945.41,0.0,-0.99261,1e-05,1.47098]
[1777267442520,48.41,77945.41,0.0,-0.99261,1e-05,1.47098]
[1777267442578,48.41,77945.59,0.0,-0.99261,1e-05,1.47117]
[1777267446606,48.41,77933.85,0.0,-0.99267,1e-05,1.4589]
[1777267447617,48.41,77930.21,0.0,-0.9927,1e-05,1.45512]
[1777267448624,48.41,77924.55,0.0,-0.99273,1e-05,1.44924]
[1777267449631,48.41,77918.33,0.0,-0.99276,1e-05,1.44281]
[1777267452313,48.41,77921.07,0.0,-0.99275,1e-05,1.44564]
[1777267452518,48.41,77921.07,0.0,-0.99275,1e-05,1.44564]
[1777267452652,48.41,77928.31,0.0,-0.99271,1e-05,1.45314]
[1777267453659,48.41,77930.92,0.0,-0.99269,1e-05,1.45586]
[1777267454666,48.41,77922.76,0.0,-0.99274,1e-05,1.44739]
[1777267455687,48.41,77922.76,0.0,-0.99274,1e-05,1.44739]
[1777267455771,48.41,77922.76,0.0,-0.99274,1e-05,1.44739]
[1777267455860,48.41,77921.8,0.0,-0.99274,1e-05,1.4464]
[1777267456215,48.41,77921.8,0.0,-0.99274,1e-05,1.4464]
[1777267456272,48.41,77921.8,0.0,-0.99274,1e-05,1.4464]
[1777267456680,48.41,77926.81,0.0,-0.99271,1e-05,1.45159]
[1777267458695,48.41,77931.93,0.0,-0.99269,1e-05,1.45691]
[1777267459414,48.41,77931.93,0.0,-0.99269,1e-05,1.45691]
[1777267459520,48.41,77931.93,0.0,-0.99269,1e-05,1.45691]
[1777267459701,48.41,77937.59,0.0,-0.99265,1e-05,1.4628]
[1777267460708,48.41,77942.92,0.0,-0.99262,1e-05,1.46838]
[1777267461715,48.41,77952.21,0.0,-0.99257,1e-05,1.47813]
[1777267462722,48.41,77950.35,0.0,-0.99258,1e-05,1.47617]
[1777267464378,48.41,77949.6,0.0,-0.99258,1e-05,1.47538]
[1777267464520,48.41,77949.6,0.0,-0.99258,1e-05,1.47538]
[1777267464981,48.41,77949.6,0.0,-0.99258,1e-05,1.47538]
[1777267465020,48.41,77949.6,0.0,-0.99258,1e-05,1.47538]
[1777267465024,48.41,77950.19,0.0,-0.99258,1e-05,1.476]
[1777267465742,48.41,77959.57,0.0,-0.99252,1e-05,1.48589]
[1777267466749,48.41,77962.46,0.0,-0.99251,1e-05,1.48895]
[1777267468765,48.41,77957.32,0.0,-0.99254,1e-05,1.48352]
[1777267470142,48.41,77957.32,0.0,-0.99254,1e-05,1.48352]
[1777267470270,48.41,77958.9,0.0,-0.99253,1e-05,1.48518]
[1777267472792,48.41,77962.97,0.0,-0.99251,1e-05,1.48832]
[1777267473799,48.41,77967.56,0.0,-0.99248,1e-05,1.49319]
[1777267474193,48.41,77967.56,0.0,-0.99248,1e-05,1.49319]
[1777267474272,48.41,77967.56,0.0,-0.99248,1e-05,1.49319]
[1777267475813,48.41,77973.68,0.0,-0.99244,1e-05,1.4997]
[1777267476820,48.41,77986.66,0.0,-0.99237,1e-05,1.51358]
[1777267477827,48.41,77989.45,0.0,-0.99235,1e-05,1.51657]
[1777267478835,48.41,77994.0,0.0,-0.99232,1e-05,1.52147]
[1777267479841,48.41,77997.8,0.0,-0.9923,1e-05,1.52557]
[1777267481855,48.41,78003.16,0.0,-0.99227,1e-05,1.53137]
[1777267486890,48.41,78004.49,0.0,-0.99226,1e-05,1.53281]
[1777267488422,48.41,78003.87,0.0,-0.99226,1e-05,1.53214]
[1777267488520,48.41,78003.87,0.0,-0.99226,1e-05,1.53214]
[1777267489376,48.41,78004.57,0.0,-0.99226,1e-05,1.5329]
[1777267489518,48.41,78004.57,0.0,-0.99226,1e-05,1.5329]
[1777267489910,48.41,78002.19,0.0,-0.99227,1e-05,1.53032]
[1777267491316,48.41,78001.21,0.0,-0.99228,1e-05,1.52926]
[1777267491518,48.41,78001.21,0.0,-0.99228,1e-05,1.52926]
[1777267492931,48.41,77990.8,0.0,-0.99234,1e-05,1.51803]
[1777267493942,48.41,77991.78,0.0,-0.99234,1e-05,1.51908]
[1777267494946,48.41,77997.95,0.0,-0.9923,1e-05,1.52574]
[1777267495252,48.41,77997.95,0.0,-0.9923,1e-05,1.52574]
[1777267495273,48.41,77997.95,0.0,-0.9923,1e-05,1.52574]
[1777267495891,48.41,77997.95,0.0,-0.9923,1e-05,1.52574]
[1777267496019,48.41,77997.95,0.0,-0.9923,1e-05,1.52574]
[1777267496114,48.41,78000.05,0.0,-0.99229,1e-05,1.52801]
[1777267497888,48.41,77999.65,0.0,-0.99229,1e-05,1.52757]
[1777267498025,48.41,77999.65,0.0,-0.99229,1e-05,1.52757]
[1777267498103,48.41,78004.23,0.0,-0.99226,1e-05,1.53253]
[1777267499981,48.41,78009.23,0.0,-0.99223,1e-05,1.53796]
[1777267502003,48.41,78006.96,0.0,-0.99224,1e-05,1.5355]
[1777267502032,48.41,78001.5,0.0,-0.99228,1e-05,1.52957]
[1777267502282,48.41,78001.5,0.0,-0.99228,1e-05,1.52957]
[1777267503005,48.41,77997.96,0.0,-0.9923,1e-05,1.52575]
[1777267505289,48.41,77998.21,0.0,-0.9923,1e-05,1.52602]
[1777267505521,48.41,77998.21,0.0,-0.9923,1e-05,1.52602]
[1777267505737,48.41,77998.21,0.0,-0.9923,1e-05,1.52602]
[1777267505769,48.41,77998.21,0.0,-0.9923,1e-05,1.52602]
[1777267506026,48.41,77997.77,0.0,-0.9923,1e-05,1.52554]
[1777267507890,48.41,77997.46,0.0,-0.9923,1e-05,1.52521]
[1777267508019,48.41,77997.46,0.0,-0.9923,1e-05,1.52521]
[1777267512423,48.41,77992.92,0.0,-0.99233,1e-05,1.52031]
[1777267512520,48.41,77992.92,0.0,-0.99233,1e-05,1.52031]
[1777267513075,48.41,77986.58,0.0,-0.99237,1e-05,1.51349]
[1777267513275,48.41,77986.58,0.0,-0.99237,1e-05,1.51349]
[1777267513521,48.41,77986.58,0.0,-0.99237,1e-05,1.51349]
[1777267514082,48.41,77986.78,0.0,-0.99237,1e-05,1.51371]
[1777267515089,48.41,77983.02,0.0,-0.99239,1e-05,1.50967]
[1777267515442,48.41,77983.02,0.0,-0.99239,1e-05,1.50967]
[1777267515519,48.41,77983.02,0.0,-0.99239,1e-05,1.50967]
[1777267515774,48.41,77983.02,0.0,-0.99239,1e-05,1.50967]
[1777267516095,48.41,77963.55,0.0,-0.9925,1e-05,1.48894]
[1777267517102,48.41,77946.33,0.0,-0.99261,1e-05,1.47079]
[1777267518110,48.41,77947.59,0.0,-0.9926,1e-05,1.47211]
[1777267519117,48.41,77943.58,0.0,-0.99262,1e-05,1.46791]
[1777267519593,48.41,77943.58,0.0,-0.99262,1e-05,1.46791]
[1777267523145,48.41,77945.67,0.0,-0.99261,1e-05,1.4701]
[1777267528181,48.41,77941.69,0.0,-0.99263,1e-05,1.46593]
[1777267531202,48.41,77932.62,0.0,-0.99269,1e-05,1.45532]
[1777267532209,48.41,77929.13,0.0,-0.99271,1e-05,1.4517]
[1777267532944,48.41,77929.13,0.0,-0.99271,1e-05,1.4517]
[1777267533019,48.41,77929.13,0.0,-0.99271,1e-05,1.4517]
[1777267535030,48.41,77928.57,0.0,-0.99272,1e-05,1.45112]
[1777267535269,48.41,77927.28,0.0,-0.99272,1e-05,1.44978]
[1777267535381,48.41,77927.28,0.0,-0.99272,1e-05,1.44978]
[1777267535519,48.41,77927.28,0.0,-0.99272,1e-05,1.44978]
[1777267535585,48.41,77927.08,0.0,-0.99272,1e-05,1.44957]
[1777267537244,48.41,77931.27,0.0,-0.9927,1e-05,1.45392]
[1777267540265,48.41,77936.06,0.0,-0.99267,1e-05,1.4589]
[1777267541273,48.41,77903.46,0.0,-0.99286,1e-05,1.42527]
[1777267542279,48.41,77890.59,0.0,-0.99293,1e-05,1.41217]
[1777267543286,48.41,77890.47,0.0,-0.99293,1e-05,1.41204]
[1777267546309,48.41,77895.45,0.0,-0.99291,1e-05,1.4171]
[1777267547773,48.41,77895.45,0.0,-0.99291,1e-05,1.4171]
[1777267548027,48.41,77895.45,0.0,-0.99291,1e-05,1.4171]
[1777267550656,48.41,77894.17,0.0,-0.99291,1e-05,1.4158]
[1777267550674,48.41,77886.52,0.0,-0.99296,1e-05,1.40804]
[1777267551355,48.41,77855.33,0.0,-0.99313,1e-05,1.37678]
[1777267552360,48.41,77850.43,0.0,-0.99316,1e-05,1.37192]
[1777267553367,48.41,77856.34,0.0,-0.99312,1e-05,1.37778]
[1777267554284,48.41,77856.34,0.0,-0.99312,1e-05,1.37778]
[1777267557395,48.41,77862.24,0.0,-0.99309,1e-05,1.38365]
[1777267558402,48.41,77858.24,0.0,-0.99311,1e-05,1.37967]
[1777267562430,48.41,77850.0,0.0,-0.99316,1e-05,1.37149]
[1777267563437,48.41,77845.94,0.0,-0.99318,1e-05,1.36748]
[1777267565451,48.41,77850.13,0.0,-0.99316,1e-05,1.37162]
[1777267567465,48.41,77853.72,0.0,-0.99314,1e-05,1.37518]
[1777267568471,48.41,77860.29,0.0,-0.9931,1e-05,1.38171]
[1777267569479,48.41,77876.87,0.0,-0.99301,1e-05,1.39831]
[1777267570486,48.41,77874.72,0.0,-0.99302,1e-05,1.39615]
[1777267572500,48.41,77865.95,0.0,-0.99307,1e-05,1.38736]
[1777267573509,48.41,77851.47,0.0,-0.99315,1e-05,1.37295]
[1777267574517,48.41,77848.7,0.0,-0.99317,1e-05,1.37021]
[1777267575523,48.41,77853.06,0.0,-0.99314,1e-05,1.37452]
[1777267576531,48.41,77859.51,0.0,-0.99311,1e-05,1.38093]
[1777267577538,48.41,77864.42,0.0,-0.99308,1e-05,1.38583]
[1777267578544,48.41,77870.17,0.0,-0.99305,1e-05,1.39158]
[1777267579552,48.41,77873.58,0.0,-0.99303,1e-05,1.395]
[1777267580561,48.41,77880.89,0.0,-0.99299,1e-05,1.4024]
[1777267581568,48.41,77883.36,0.0,-0.99297,1e-05,1.40491]
[1777267583582,48.41,77871.99,0.0,-0.99304,1e-05,1.39349]
[1777267585603,48.41,77869.21,0.0,-0.99305,1e-05,1.39071]
[1777267585770,48.41,77869.21,0.0,-0.99305,1e-05,1.39071]
[1777267586122,48.41,77869.21,0.0,-0.99305,1e-05,1.39071]
[1777267586270,48.41,77869.21,0.0,-0.99305,1e-05,1.39071]
[1777267586123,48.41,77869.96,0.0,-0.99305,1e-05,1.39146]
[1777267591056,48.41,77871.54,0.0,-0.99304,1e-05,1.39304]
[1777267591270,48.41,77871.54,0.0,-0.99304,1e-05,1.39304]
[1777267592646,48.41,77876.91,0.0,-0.99302,1e-05,1.39732]
[1777267594030,48.41,77876.91,0.0,-0.99302,1e-05,1.39732]
[1777267594272,48.41,77876.91,0.0,-0.99302,1e-05,1.39732]
[1777267594566,48.41,77877.65,0.0,-0.99301,1e-05,1.39806]
[1777267594770,48.41,77877.65,0.0,-0.99301,1e-05,1.39806]
[1777267594831,48.41,77874.25,0.0,-0.99303,1e-05,1.39464]
[1777267596674,48.41,77877.48,0.0,-0.99301,1e-05,1.39789]
[1777267597902,48.41,77877.48,0.0,-0.99301,1e-05,1.39789]
[1777267598028,48.41,77877.48,0.0,-0.99301,1e-05,1.39789]
[1777267598121,48.41,77882.12,0.0,-0.99299,1e-05,1.40256]
[1777267599406,48.41,77883.54,0.0,-0.99298,1e-05,1.404]
[1777267599520,48.41,77883.54,0.0,-0.99298,1e-05,1.404]
[1777267599696,48.41,77878.55,0.0,-0.99301,1e-05,1.39897]
[1777267600861,48.41,77878.55,0.0,-0.99301,1e-05,1.39897]
[1777267601021,48.41,77878.55,0.0,-0.99301,1e-05,1.39897]
[1777267601710,48.41,77882.29,0.0,-0.99298,1e-05,1.40273]
[1777267604062,48.41,77883.46,0.0,-0.99298,1e-05,1.40392]
[1777267604271,48.41,77883.46,0.0,-0.99298,1e-05,1.40392]
[1777267605112,48.41,77884.31,0.0,-0.99297,1e-05,1.40477]
[1777267605268,48.41,77884.31,0.0,-0.99297,1e-05,1.40477]
[1777267605134,48.41,77882.1,0.0,-0.99299,1e-05,1.40254]
[1777267608260,48.41,77883.5,0.0,-0.99298,1e-05,1.40396]
[1777267608269,48.41,77883.5,0.0,-0.99298,1e-05,1.40396]
[1777267607753,48.41,77887.7,0.0,-0.99295,1e-05,1.4082]
[1777267609767,48.41,77896.0,0.0,-0.99291,1e-05,1.41662]
[1777267611442,48.41,77897.51,0.0,-0.9929,1e-05,1.41816]
[1777267611522,48.41,77897.51,0.0,-0.9929,1e-05,1.41816]
[1777267611781,48.41,77895.62,0.0,-0.99291,1e-05,1.41623]
[1777267613367,48.41,77896.82,0.0,-0.9929,1e-05,1.41745]
[1777267613522,48.41,77896.82,0.0,-0.9929,1e-05,1.41745]
[1777267613795,48.41,77898.65,0.0,-0.99289,1e-05,1.41932]
[1777267615809,48.41,77902.81,0.0,-0.99287,1e-05,1.42356]
[1777267616816,48.41,77908.33,0.0,-0.99284,1e-05,1.4292]
[1777267618134,48.41,77908.33,0.0,-0.99284,1e-05,1.4292]
[1777267618276,48.41,77908.33,0.0,-0.99284,1e-05,1.4292]
[1777267620843,48.41,77923.1,0.0,-0.99275,1e-05,1.4444]
[1777267621851,48.41,77927.02,0.0,-0.99273,1e-05,1.44845]
[1777267624872,48.41,77934.07,0.0,-0.99269,1e-05,1.45577]
[1777267625879,48.41,77958.71,0.0,-0.99254,1e-05,1.48158]
[1777267626886,48.41,77959.36,0.0,-0.99254,1e-05,1.48226]
[1777267629629,48.41,77958.94,0.0,-0.99254,1e-05,1.48182]
[1777267631276,48.41,77959.49,0.0,-0.99254,1e-05,1.4824]
[1777267631921,48.41,77964.08,0.0,-0.99251,1e-05,1.48725]
[1777267632927,48.41,77972.97,0.0,-0.99246,1e-05,1.49668]
[1777267633935,48.41,77965.23,0.0,-0.99251,1e-05,1.48847]
[1777267634942,48.41,77966.55,0.0,-0.9925,1e-05,1.48987]
[1777267636212,48.41,77966.55,0.0,-0.9925,1e-05,1.48987]
[1777267636270,48.41,77966.55,0.0,-0.9925,1e-05,1.48987]
[1777267636310,48.41,77958.32,0.0,-0.99255,1e-05,1.48116]
[1777267637335,48.41,77958.32,0.0,-0.99255,1e-05,1.48116]
[1777267636956,48.41,77961.11,0.0,-0.99253,1e-05,1.48411]
[1777267637519,48.41,77961.11,0.0,-0.99253,1e-05,1.48411]
[1777267638317,48.41,77964.35,0.0,-0.99251,1e-05,1.48754]
[1777267640788,48.41,77966.25,0.0,-0.9925,1e-05,1.48955]
[1777267641019,48.41,77966.25,0.0,-0.9925,1e-05,1.48955]
[1777267642803,48.41,77966.58,0.0,-0.9925,1e-05,1.4899]
[1777267643021,48.41,77966.58,0.0,-0.9925,1e-05,1.4899]
[1777267643217,48.41,77966.58,0.0,-0.9925,1e-05,1.4899]
[1777267643269,48.41,77966.58,0.0,-0.9925,1e-05,1.4899]
[1777267643244,48.41,77970.53,0.0,-0.99247,1e-05,1.49409]
[1777267644033,48.41,77963.38,0.0,-0.99252,1e-05,1.48651]
[1777267644616,48.41,77963.38,0.0,-0.99252,1e-05,1.48651]
[1777267645032,48.41,77907.66,0.0,-0.99284,1e-05,1.42852]
[1777267646039,48.41,77905.49,0.0,-0.99285,1e-05,1.4263]
[1777267647047,48.41,77915.86,0.0,-0.99279,1e-05,1.43693]
[1777267647890,48.41,77915.86,0.0,-0.99279,1e-05,1.43693]
[1777267648054,48.41,77922.35,0.0,-0.99276,1e-05,1.44362]
[1777267650068,48.41,77921.39,0.0,-0.99276,1e-05,1.44263]
[1777267652082,48.41,77926.75,0.0,-0.99274,1e-05,1.44703]
[1777267654096,48.41,77937.82,0.0,-0.99267,1e-05,1.45852]
[1777267655103,48.41,77944.66,0.0,-0.99263,1e-05,1.46566]
[1777267656109,48.41,77950.31,0.0,-0.9926,1e-05,1.47158]
[1777267658123,48.41,77953.66,0.0,-0.99258,1e-05,1.47509]
[1777267659131,48.41,77949.2,0.0,-0.99261,1e-05,1.47041]
[1777267659424,48.41,77949.2,0.0,-0.99261,1e-05,1.47041]
[1777267659518,48.41,77949.2,0.0,-0.99261,1e-05,1.47041]
[1777267660138,48.41,77954.15,0.0,-0.99258,1e-05,1.47561]
[1777267661149,48.41,77954.15,0.0,-0.99258,1e-05,1.47561]
[1777267661268,48.41,77954.15,0.0,-0.99258,1e-05,1.47561]
[1777267661369,48.41,77954.63,0.0,-0.99257,1e-05,1.47611]
[1777267662516,48.41,77954.23,0.0,-0.99258,1e-05,1.47569]
[1777267662771,48.41,77954.23,0.0,-0.99258,1e-05,1.47569]
[1777267666078,48.41,77956.41,0.0,-0.99256,1e-05,1.47799]
[1777267666270,48.41,77956.41,0.0,-0.99256,1e-05,1.47799]
[1777267667270,48.41,77956.86,0.0,-0.99256,1e-05,1.47846]
[1777267667271,48.41,77960.47,0.0,-0.99254,1e-05,1.48227]
[1777267667518,48.41,77960.47,0.0,-0.99254,1e-05,1.48227]
[1777267669066,48.41,77961.06,0.0,-0.99254,1e-05,1.48289]
[1777267669269,48.41,77961.06,0.0,-0.99254,1e-05,1.48289]
[1777267669283,48.41,77964.58,0.0,-0.99252,1e-05,1.48661]
[1777267672181,48.41,77964.17,0.0,-0.99252,1e-05,1.48618]
[1777267672270,48.41,77964.17,0.0,-0.99252,1e-05,1.48618]
[1777267672359,48.41,77966.07,0.0,-0.99251,1e-05,1.48819]
[1777267672734,48.41,77966.07,0.0,-0.99251,1e-05,1.48819]
[1777267672768,48.41,77966.07,0.0,-0.99251,1e-05,1.48819]
[1777267674236,48.41,77969.34,0.0,-0.99249,1e-05,1.49165]
[1777267676250,48.41,77972.81,0.0,-0.99247,1e-05,1.49534]
[1777267676860,48.41,77972.81,0.0,-0.99247,1e-05,1.49534]
[1777267677018,48.41,77972.81,0.0,-0.99247,1e-05,1.49534]
[1777267677330,48.41,77972.81,0.0,-0.99247,1e-05,1.49534]
[1777267677518,48.41,77973.13,0.0,-0.99246,1e-05,1.49568]
[1777267678264,48.41,77975.47,0.0,-0.99245,1e-05,1.49817]
[1777267680278,48.41,77980.47,0.0,-0.99242,1e-05,1.5035]
[1777267682292,48.41,77985.16,0.0,-0.99239,1e-05,1.50851]
[1777267682916,48.41,77985.16,0.0,-0.99239,1e-05,1.50851]
[1777267683021,48.41,77985.16,0.0,-0.99239,1e-05,1.50851]
[1777267686319,48.41,77989.82,0.0,-0.99236,1e-05,1.51351]
[1777267688826,48.41,77989.14,0.0,-0.99237,1e-05,1.51278]
[1777267689341,48.41,77984.89,0.0,-0.99239,1e-05,1.50823]
[1777267690936,48.41,77984.46,0.0,-0.9924,1e-05,1.50776]
[1777267691355,48.41,77983.71,0.0,-0.9924,1e-05,1.50696]
[1777267692893,48.41,77983.89,0.0,-0.9924,1e-05,1.50715]
[1777267695497,48.41,77985.76,0.0,-0.99239,1e-05,1.50916]
[1777267695523,48.41,77985.76,0.0,-0.99239,1e-05,1.50916]
[1777267696390,48.41,77985.83,0.0,-0.99239,1e-05,1.50923]
[1777267697476,48.41,77987.65,0.0,-0.99238,1e-05,1.51118]
[1777267697520,48.41,77987.65,0.0,-0.99238,1e-05,1.51118]
[1777267700087,48.41,77990.05,0.0,-0.99236,1e-05,1.51376]
[1777267700274,48.41,77990.05,0.0,-0.99236,1e-05,1.51376]
[1777267700375,48.41,77991.39,0.0,-0.99235,1e-05,1.5152]
[1777267700419,48.41,77995.49,0.0,-0.99233,1e-05,1.51961]
[1777267701519,48.41,77995.49,0.0,-0.99233,1e-05,1.51961]
[1777267704976,48.41,77996.57,0.0,-0.99232,1e-05,1.52077]
[1777267705022,48.41,77996.57,0.0,-0.99232,1e-05,1.52077]
[1777267705077,48.41,77996.32,0.0,-0.99232,1e-05,1.5205]
[1777267706173,48.41,77996.32,0.0,-0.99232,1e-05,1.5205]
[1777267706269,48.41,77996.32,0.0,-0.99232,1e-05,1.5205]
[1777267707865,48.41,77999.34,0.0,-0.99231,1e-05,1.52376]
[1777267708497,48.41,77972.51,0.0,-0.99247,1e-05,1.49502]
[1777267709499,48.41,77964.65,0.0,-0.99252,1e-05,1.48668]
[1777267710506,48.41,77964.0,0.0,-0.99252,1e-05,1.486]
[1777267711739,48.41,77964.0,0.0,-0.99252,1e-05,1.486]
[1777267714534,48.41,77966.66,0.0,-0.99251,1e-05,1.48764]
[1777267717555,48.41,77970.25,0.0,-0.99249,1e-05,1.49145]
[1777267722314,48.41,77969.21,0.0,-0.99249,1e-05,1.49034]
[1777267722372,48.41,77964.95,0.0,-0.99252,1e-05,1.48583]
[1777267722519,48.41,77964.95,0.0,-0.99252,1e-05,1.48583]
[1777267724275,48.41,77962.21,0.0,-0.99254,1e-05,1.48294]
[1777267724372,48.41,77961.16,0.0,-0.99254,1e-05,1.48183]
[1777267724519,48.41,77961.16,0.0,-0.99254,1e-05,1.48183]
[1777267725961,48.41,77960.9,0.0,-0.99254,1e-05,1.48156]
[1777267726019,48.41,77960.9,0.0,-0.99254,1e-05,1.48156]
[1777267727626,48.41,77956.07,0.0,-0.99257,1e-05,1.47647]
[1777267728497,48.41,77956.07,0.0,-0.99257,1e-05,1.47647]
[1777267728522,48.41,77956.07,0.0,-0.99257,1e-05,1.47647]
[1777267728713,48.41,77956.07,0.0,-0.99257,1e-05,1.47647]
[1777267728770,48.41,77956.07,0.0,-0.99257,1e-05,1.47647]
[1777267728815,48.41,77957.08,0.0,-0.99257,1e-05,1.47753]
[1777267731851,48.41,77956.34,0.0,-0.99257,1e-05,1.47675]
[1777267732018,48.41,77956.34,0.0,-0.99257,1e-05,1.47675]
[1777267736689,48.41,77941.95,0.0,-0.99265,1e-05,1.46167]
[1777267738320,48.41,77941.95,0.0,-0.99265,1e-05,1.46167]
[1777267738344,48.41,77938.35,0.0,-0.99268,1e-05,1.45792]
[1777267738518,48.41,77938.35,0.0,-0.99268,1e-05,1.45792]
[1777267741211,48.41,77937.9,0.0,-0.99268,1e-05,1.45745]
[1777267741270,48.41,77937.9,0.0,-0.99268,1e-05,1.45745]
[1777267741312,48.41,77934.09,0.0,-0.9927,1e-05,1.45349]
[1777267743263,48.41,77931.3,0.0,-0.99272,1e-05,1.45059]
[1777267743271,48.41,77931.3,0.0,-0.99272,1e-05,1.45059]
[1777267743364,48.41,77930.79,0.0,-0.99272,1e-05,1.45006]
[1777267743738,48.41,77934.36,0.0,-0.9927,1e-05,1.45377]
[1777267746760,48.41,77924.11,0.0,-0.99276,1e-05,1.44315]
[1777267747767,48.41,77920.42,0.0,-0.99278,1e-05,1.43935]
[1777267749780,48.41,77911.09,0.0,-0.99283,1e-05,1.42976]
[1777267751795,48.41,77905.87,0.0,-0.99286,1e-05,1.42442]
[1777267752802,48.41,77898.28,0.0,-0.99291,1e-05,1.41668]
[1777267753861,48.41,77898.28,0.0,-0.99291,1e-05,1.41668]
[1777267754018,48.41,77898.28,0.0,-0.99291,1e-05,1.41668]
[1777267754100,48.41,77897.36,0.0,-0.99291,1e-05,1.41575]
[1777267754816,48.41,77901.59,0.0,-0.99289,1e-05,1.42005]
[1777267757342,48.41,77899.7,0.0,-0.9929,1e-05,1.41813]
[1777267757443,48.41,77903.29,0.0,-0.99288,1e-05,1.42178]
[1777267757519,48.41,77903.29,0.0,-0.99288,1e-05,1.42178]
[1777267761865,48.41,77906.2,0.0,-0.99286,1e-05,1.42476]
[1777267763176,48.41,77915.72,0.0,-0.99281,1e-05,1.43451]
[1777267764278,48.41,77922.7,0.0,-0.99277,1e-05,1.4417]
[1777267765780,48.41,77921.45,0.0,-0.99277,1e-05,1.44041]
[1777267765893,48.41,77915.75,0.0,-0.99281,1e-05,1.43454]
[1777267767907,48.41,77910.5,0.0,-0.99284,1e-05,1.42915]
[1777267769097,48.41,77910.5,0.0,-0.99284,1e-05,1.42915]
[1777267769481,48.41,77910.5,0.0,-0.99284,1e-05,1.42915]
[1777267771274,48.41,77908.74,0.0,-0.99285,1e-05,1.42735]
[1777267773929,48.41,77908.56,0.0,-0.99285,1e-05,1.42603]
[1777267774023,48.41,77908.56,0.0,-0.99285,1e-05,1.42603]
[1777267774026,48.41,77906.41,0.0,-0.99287,1e-05,1.42384]
[1777267774956,48.41,77902.26,0.0,-0.99289,1e-05,1.4196]
[1777267775963,48.41,77898.79,0.0,-0.99291,1e-05,1.41607]
[1777267777876,48.41,77897.44,0.0,-0.99292,1e-05,1.4147]
[1777267778019,48.41,77897.44,0.0,-0.99292,1e-05,1.4147]
[1777267779993,48.41,77905.02,0.0,-0.99287,1e-05,1.42242]
[1777267781001,48.41,77913.95,0.0,-0.99282,1e-05,1.43155]
[1777267782012,48.41,77914.01,0.0,-0.99282,1e-05,1.43162]
[1777267783015,48.41,77896.73,0.0,-0.99292,1e-05,1.41398]
[1777267783678,48.41,77896.73,0.0,-0.99292,1e-05,1.41398]
[1777267783770,48.41,77896.73,0.0,-0.99292,1e-05,1.41398]
[1777267784021,48.41,77897.01,0.0,-0.99292,1e-05,1.41426]
[1777267785481,48.41,77897.01,0.0,-0.99292,1e-05,1.41426]
[1777267785519,48.41,77897.54,0.0,-0.99292,1e-05,1.4148]
[1777267787043,48.41,77902.9,0.0,-0.99289,1e-05,1.42026]
[1777267787598,48.41,77902.9,0.0,-0.99289,1e-05,1.42026]
[1777267787770,48.41,77902.9,0.0,-0.99289,1e-05,1.42026]
[1777267788050,48.41,77900.81,0.0,-0.9929,1e-05,1.41813]
[1777267791071,48.41,77904.05,0.0,-0.99288,1e-05,1.42143]
[1777267793013,48.41,77905.97,0.0,-0.99287,1e-05,1.42339]
[1777267793271,48.41,77905.97,0.0,-0.99287,1e-05,1.42339]
[1777267793372,48.41,77903.12,0.0,-0.99288,1e-05,1.42048]
[1777267794091,48.41,77899.71,0.0,-0.9929,1e-05,1.41701]
[1777267796107,48.41,77896.82,0.0,-0.99292,1e-05,1.41407]
[1777267796963,48.41,77896.82,0.0,-0.99292,1e-05,1.41407]
[1777267797018,48.41,77896.82,0.0,-0.99292,1e-05,1.41407]
[1777267797114,48.41,77895.15,0.0,-0.99293,1e-05,1.41237]
[1777267798121,48.41,77865.75,0.0,-0.99309,1e-05,1.3828]
[1777267798547,48.41,77865.75,0.0,-0.99309,1e-05,1.3828]
[1777267799128,48.41,77858.1,0.0,-0.99314,1e-05,1.37519]
[1777267800137,48.41,77854.25,0.0,-0.99316,1e-05,1.37138]
[1777267801144,48.41,77845.89,0.0,-0.9932,1e-05,1.36312]
[1777267802454,48.41,77845.89,0.0,-0.9932,1e-05,1.36312]
[1777267802151,48.41,77844.56,0.0,-0.99321,1e-05,1.36181]
[1777267803157,48.41,77848.75,0.0,-0.99319,1e-05,1.36594]
[1777267804165,48.41,77841.92,0.0,-0.99322,1e-05,1.35921]
[1777267806179,48.41,77839.03,0.0,-0.99324,1e-05,1.35637]
[1777267807193,48.41,77833.78,0.0,-0.99327,1e-05,1.35123]
[1777267808198,48.41,77827.32,0.0,-0.9933,1e-05,1.34492]
[1777267809206,48.41,77822.73,0.0,-0.99333,1e-05,1.34045]
[1777267813235,48.41,77814.72,0.0,-0.99337,1e-05,1.33269]
[1777267814242,48.41,77818.27,0.0,-0.99335,1e-05,1.33612]
[1777267815249,48.41,77824.96,0.0,-0.99332,1e-05,1.34262]
[1777267817263,48.41,77819.25,0.0,-0.99335,1e-05,1.33707]
[1777267819277,48.41,77801.96,0.0,-0.99344,1e-05,1.32039]
[1777267820284,48.41,77798.74,0.0,-0.99346,1e-05,1.31731]
[1777267822299,48.41,77769.1,0.0,-0.99361,1e-05,1.28916]
[1777267822872,48.41,77769.1,0.0,-0.99361,1e-05,1.28916]
[1777267823306,48.41,77765.37,0.0,-0.99363,1e-05,1.28566]
[1777267824313,48.42,77768.54,0.0,-0.99361,1e-05,1.28914]
[1777267825320,48.42,77764.37,0.0,-0.99363,1e-05,1.28548]
[1777267825837,48.42,77764.37,0.0,-0.99363,1e-05,1.28548]
[1777267829348,48.42,77757.85,0.0,-0.99366,1e-05,1.28015]
[1777267830355,48.42,77751.13,0.0,-0.9937,1e-05,1.27387]
[1777267831362,48.42,77747.82,0.0,-0.99372,1e-05,1.26975]
[1777267832375,48.42,77755.78,0.0,-0.99368,1e-05,1.27716]
[1777267833390,48.42,77752.9,0.0,-0.99369,1e-05,1.27448]
[1777267834392,48.42,77754.02,0.0,-0.99369,1e-05,1.27552]
[1777267835399,48.42,77760.7,0.0,-0.99365,1e-05,1.28177]
[1777267837414,48.42,77750.89,0.0,-0.9937,1e-05,1.27261]
[1777267838422,48.42,77756.93,0.0,-0.99367,1e-05,1.27824]
[1777267843457,48.42,77764.27,0.0,-0.99363,1e-05,1.28511]
[1777267844464,48.42,77771.43,0.0,-0.9936,1e-05,1.29185]
[1777267845475,48.42,77780.53,0.0,-0.99355,1e-05,1.30045]
[1777267846482,48.42,77786.19,0.0,-0.99352,1e-05,1.30582]
[1777267847488,48.42,77792.55,0.0,-0.99349,1e-05,1.31188]
[1777267849503,48.42,77816.44,0.0,-0.99336,1e-05,1.33485]
[1777267850510,48.42,77828.93,0.0,-0.99329,1e-05,1.34699]
[1777267851517,48.42,77834.36,0.0,-0.99326,1e-05,1.3523]
[1777267854538,48.42,77842.62,0.0,-0.99322,1e-05,1.3604]
[1777267855545,48.42,77844.69,0.0,-0.99321,1e-05,1.36244]
[1777267857698,48.42,77844.86,0.0,-0.9932,1e-05,1.36261]
[1777267857724,48.42,77796.46,0.0,-0.99346,1e-05,1.31562]
[1777267858458,48.42,77796.46,0.0,-0.99346,1e-05,1.31562]
[1777267858571,48.42,77781.35,0.0,-0.99354,1e-05,1.30142]
[1777267859577,48.43,77778.34,0.0,-0.99356,1e-05,1.29879]
[1777267860585,48.43,77787.07,0.0,-0.99351,1e-05,1.30731]
[1777267860981,48.43,77787.07,0.0,-0.99351,1e-05,1.30731]
[1777267861592,48.43,77785.43,0.0,-0.99352,1e-05,1.30596]
[1777267862599,48.43,77790.59,0.0,-0.99349,1e-05,1.31109]
[1777267863021,48.43,77790.59,0.0,-0.99349,1e-05,1.31109]
[1777267865507,48.43,77790.32,0.0,-0.99349,1e-05,1.31125]
[1777267865620,48.43,77768.35,0.0,-0.9936,1e-05,1.29062]
[1777267866628,48.43,77771.62,0.0,-0.99358,1e-05,1.29395]
[1777267869061,48.44,77770.76,0.0,-0.99359,1e-05,1.29362]
[1777267869648,48.44,77771.97,0.0,-0.99358,1e-05,1.295]
[1777267870655,48.44,77775.24,0.0,-0.99356,1e-05,1.29833]
[1777267871277,48.44,77775.24,0.0,-0.99356,1e-05,1.29833]
[1777267871662,48.44,77778.46,0.0,-0.99354,1e-05,1.30137]
[1777267873676,48.44,77781.34,0.0,-0.99353,1e-05,1.30411]
[1777267874683,48.44,77787.39,0.0,-0.9935,1e-05,1.30986]
[1777267875690,48.44,77800.29,0.0,-0.99343,1e-05,1.32221]
[1777267876697,48.44,77806.22,0.0,-0.9934,1e-05,1.32791]
[1777267877283,48.44,77806.22,0.0,-0.9934,1e-05,1.32791]
[1777267877525,48.44,77806.22,0.0,-0.9934,1e-05,1.32791]
[1777267877707,48.44,77818.8,0.0,-0.99333,1e-05,1.34009]
[1777267878712,48.44,77829.35,0.0,-0.99327,1e-05,1.35036]
[1777267879688,48.44,77829.35,0.0,-0.99327,1e-05,1.35036]
[1777267879719,48.44,77831.57,0.0,-0.99326,1e-05,1.35254]
[1777267880726,48.44,77827.74,0.0,-0.99328,1e-05,1.34879]
[1777267884753,48.44,77831.46,0.0,-0.99326,1e-05,1.35243]
[1777267886768,48.44,77834.89,0.0,-0.99324,1e-05,1.35579]
[1777267888782,48.44,77844.93,0.0,-0.99319,1e-05,1.36566]
[1777267889157,48.44,77844.93,0.0,-0.99319,1e-05,1.36566]
[1777267889789,48.44,77852.11,0.0,-0.99315,1e-05,1.37276]
[1777267890796,48.44,77856.52,0.0,-0.99312,1e-05,1.37714]
[1777267891803,48.44,77860.75,0.0,-0.99311,1e-05,1.38023]
[1777267892810,48.44,77863.98,0.0,-0.99309,1e-05,1.38345]
[1777267893817,48.44,77860.76,0.0,-0.99311,1e-05,1.38024]
[1777267894824,48.44,77864.04,0.0,-0.99309,1e-05,1.38351]
[1777267895833,48.44,77870.27,0.0,-0.99305,1e-05,1.38974]
[1777267896409,48.44,77870.27,0.0,-0.99305,1e-05,1.38974]
[1777267896840,48.44,77874.21,0.0,-0.99303,1e-05,1.39368]
[1777267898854,48.44,77877.27,0.0,-0.99301,1e-05,1.39676]
[1777267901277,48.44,77875.97,0.0,-0.99302,1e-05,1.39545]
[1777267901874,48.44,77873.17,0.0,-0.99304,1e-05,1.39264]
[1777267902882,48.44,77863.51,0.0,-0.99309,1e-05,1.38298]
[1777267903889,48.44,77862.03,0.0,-0.9931,1e-05,1.38151]
[1777267905275,48.44,77862.03,0.0,-0.9931,1e-05,1.38151]
[1777267905311,48.44,77861.17,0.0,-0.9931,1e-05,1.38065]
[1777267908924,48.44,77857.72,0.0,-0.99312,1e-05,1.37722]
[1777267909931,48.44,77870.64,0.0,-0.99305,1e-05,1.39011]
[1777267911271,48.44,77870.64,0.0,-0.99305,1e-05,1.39011]
[1777267911320,48.44,77876.48,0.0,-0.99302,1e-05,1.39596]
[1777267911945,48.44,77869.18,0.0,-0.99306,1e-05,1.38864]
[1777267912952,48.44,77862.34,0.0,-0.9931,1e-05,1.38182]
[1777267913959,48.44,77866.09,0.0,-0.99308,1e-05,1.38556]
[1777267915271,48.44,77866.09,0.0,-0.99308,1e-05,1.38556]
[1777267915372,48.44,77865.95,0.0,-0.99308,1e-05,1.38542]
[1777267916981,48.44,77873.36,0.0,-0.99304,1e-05,1.39283]
[1777267921009,48.44,77865.77,0.0,-0.99308,1e-05,1.38524]
[1777267922016,48.44,77863.69,0.0,-0.99309,1e-05,1.38316]
[1777267926044,48.44,77866.76,0.0,-0.99307,1e-05,1.38623]
[1777267927050,48.44,77870.03,0.0,-0.99305,1e-05,1.3895]
[1777267932086,48.44,77869.6,0.0,-0.99306,1e-05,1.38906]
[1777267934101,48.44,77857.31,0.0,-0.99312,1e-05,1.37681]
[1777267936115,48.44,77856.44,0.0,-0.99313,1e-05,1.37595]
[1777267937706,48.44,77856.44,0.0,-0.99313,1e-05,1.37595]
[1777267937803,48.44,77854.18,0.0,-0.99314,1e-05,1.37371]
[1777267938787,48.44,77854.18,0.0,-0.99314,1e-05,1.37371]
[1777267938860,48.44,77854.18,0.0,-0.99314,1e-05,1.37371]
[1777267938871,48.44,77857.35,0.0,-0.99312,1e-05,1.37685]
[1777267939138,48.44,77864.09,0.0,-0.99309,1e-05,1.38356]
[1777267940145,48.44,77868.59,0.0,-0.99306,1e-05,1.38805]
[1777267941731,48.44,77868.59,0.0,-0.99306,1e-05,1.38805]
[1777267941830,48.44,77869.76,0.0,-0.99306,1e-05,1.38922]
[1777267942021,48.44,77869.76,0.0,-0.99306,1e-05,1.38922]
[1777267942160,48.44,77867.42,0.0,-0.99307,1e-05,1.38689]
[1777267945830,48.44,77861.92,0.0,-0.9931,1e-05,1.3814]
[1777267945926,48.44,77856.04,0.0,-0.99313,1e-05,1.37555]
[1777267947177,48.44,77854.33,0.0,-0.99314,1e-05,1.37386]
[1777267947198,48.44,77851.15,0.0,-0.99316,1e-05,1.37071]
[1777267950797,48.44,77849.44,0.0,-0.99317,1e-05,1.36902]
[1777267950876,48.44,77849.6,0.0,-0.99317,1e-05,1.36917]
[1777267951230,48.44,77855.34,0.0,-0.99314,1e-05,1.37375]
[1777267952894,48.44,77855.34,0.0,-0.99314,1e-05,1.37375]
[1777267952229,48.44,77867.4,0.0,-0.99307,1e-05,1.38575]
[1777267953236,48.44,77865.75,0.0,-0.99308,1e-05,1.38411]
[1777267954244,48.44,77862.44,0.0,-0.9931,1e-05,1.38081]
[1777267956660,48.44,77863.63,0.0,-0.9931,1e-05,1.38199]
[1777267956756,48.44,77862.77,0.0,-0.9931,1e-05,1.38114]
[1777267958779,48.44,77862.25,0.0,-0.9931,1e-05,1.38062]
[1777267958826,48.44,77861.8,0.0,-0.99311,1e-05,1.38017]
[1777267959278,48.44,77852.57,0.0,-0.99316,1e-05,1.37101]
[1777267960774,48.44,77852.57,0.0,-0.99316,1e-05,1.37101]
[1777267960780,48.44,77850.34,0.0,-0.99317,1e-05,1.3688]
[1777267962637,48.44,77849.34,0.0,-0.99317,1e-05,1.36782]
[1777267962726,48.44,77845.55,0.0,-0.99319,1e-05,1.36408]
[1777267963313,48.44,77826.55,0.0,-0.9933,1e-05,1.34545]
[1777267964320,48.44,77821.97,0.0,-0.99332,1e-05,1.34099]
[1777267966289,48.44,77824.53,0.0,-0.99331,1e-05,1.34348]
[1777267966334,48.44,77832.08,0.0,-0.99327,1e-05,1.35085]
[1777267967341,48.44,77843.59,0.0,-0.99321,1e-05,1.36214]
[1777267968277,48.44,77843.59,0.0,-0.99321,1e-05,1.36214]
[1777267968348,48.44,77851.22,0.0,-0.99316,1e-05,1.36967]
[1777267969355,48.44,77850.48,0.0,-0.99317,1e-05,1.36894]
[1777267972375,48.44,77843.27,0.0,-0.99321,1e-05,1.36183]
[1777267972981,48.44,77843.27,0.0,-0.99321,1e-05,1.36183]
[1777267973023,48.44,77843.27,0.0,-0.99321,1e-05,1.36183]
[1777267973706,48.44,77843.27,0.0,-0.99321,1e-05,1.36183]
[1777267973770,48.44,77843.27,0.0,-0.99321,1e-05,1.36183]
[1777267973909,48.44,77840.62,0.0,-0.99322,1e-05,1.35922]
[1777267979203,48.44,77839.24,0.0,-0.99323,1e-05,1.35787]
[1777267979275,48.44,77839.24,0.0,-0.99323,1e-05,1.35787]
[1777267983044,48.44,77838.55,0.0,-0.99323,1e-05,1.35719]
[1777267983269,48.44,77838.55,0.0,-0.99323,1e-05,1.35719]
[1777267983453,48.44,77839.76,0.0,-0.99323,1e-05,1.35838]
[1777267986479,48.44,77830.79,0.0,-0.99328,1e-05,1.34959]
[1777267987486,48.44,77811.02,0.0,-0.99338,1e-05,1.33039]
[1777267988493,48.44,77810.32,0.0,-0.99339,1e-05,1.32971]
[1777267989500,48.44,77813.43,0.0,-0.99337,1e-05,1.33272]
[1777267990360,48.44,77813.43,0.0,-0.99337,1e-05,1.33272]
[1777267990463,48.44,77813.43,0.0,-0.99337,1e-05,1.33272]
[1777267990524,48.44,77813.43,0.0,-0.99337,1e-05,1.33272]
[1777267990565,48.44,77816.41,0.0,-0.99335,1e-05,1.3356]
[1777267992521,48.44,77820.48,0.0,-0.99333,1e-05,1.33955]
[1777267993033,48.44,77820.48,0.0,-0.99333,1e-05,1.33955]
[1777267993127,48.44,77820.48,0.0,-0.99333,1e-05,1.33955]
[1777267993270,48.44,77820.48,0.0,-0.99333,1e-05,1.33955]
[1777267993528,48.44,77827.21,0.0,-0.99329,1e-05,1.3461]
[1777267994957,48.44,77827.21,0.0,-0.99329,1e-05,1.3461]
[1777267994535,48.44,77833.91,0.0,-0.99326,1e-05,1.35264]
[1777267995006,48.44,77833.91,0.0,-0.99326,1e-05,1.35264]
[1777267995020,48.44,77833.91,0.0,-0.99326,1e-05,1.35264]
[1777267995541,48.44,77836.56,0.0,-0.99324,1e-05,1.35524]
[1777267997829,48.44,77836.87,0.0,-0.99324,1e-05,1.35554]
[1777267997928,48.44,77836.31,0.0,-0.99325,1e-05,1.35499]
[1777267998023,48.44,77836.31,0.0,-0.99325,1e-05,1.35499]
[1777267998563,48.44,77833.14,0.0,-0.99326,1e-05,1.35189]
[1777268000698,48.44,77833.05,0.0,-0.99326,1e-05,1.3518]
[1777268000774,48.44,77833.05,0.0,-0.99326,1e-05,1.3518]
[1777268000781,48.44,77832.63,0.0,-0.99327,1e-05,1.35139]
[1777268002913,48.44,77830.62,0.0,-0.99328,1e-05,1.34942]
[1777268003025,48.44,77830.44,0.0,-0.99328,1e-05,1.34925]
[1777268004993,48.44,77830.59,0.0,-0.99328,1e-05,1.34939]
[1777268005002,48.44,77824.62,0.0,-0.99331,1e-05,1.34357]
[1777268005024,48.44,77824.62,0.0,-0.99331,1e-05,1.34357]
[1777268005612,48.44,77821.08,0.0,-0.99333,1e-05,1.34013]
[1777268006801,48.44,77821.08,0.0,-0.99333,1e-05,1.34013]
[1777268007019,48.44,77820.09,0.0,-0.99333,1e-05,1.33917]
[1777268009641,48.44,77826.08,0.0,-0.9933,1e-05,1.34499]
[1777268010290,48.44,77826.08,0.0,-0.9933,1e-05,1.34499]
[1777268010403,48.44,77826.08,0.0,-0.9933,1e-05,1.34499]
[1777268010522,48.44,77826.08,0.0,-0.9933,1e-05,1.34499]
[1777268010648,48.44,77831.73,0.0,-0.99327,1e-05,1.35051]
[1777268011655,48.44,77835.02,0.0,-0.99326,1e-05,1.35264]
[1777268013669,48.44,77840.08,0.0,-0.99323,1e-05,1.3576]
[1777268014218,48.44,77840.08,0.0,-0.99323,1e-05,1.3576]
[1777268014270,48.44,77840.08,0.0,-0.99323,1e-05,1.3576]
[1777268014427,48.44,77840.08,0.0,-0.99323,1e-05,1.3576]
[1777268014520,48.44,77840.08,0.0,-0.99323,1e-05,1.3576]
[1777268014676,48.44,77846.64,0.0,-0.99319,1e-05,1.36405]
[1777268016690,48.44,77848.71,0.0,-0.99318,1e-05,1.36609]
[1777268017696,48.44,77855.02,0.0,-0.99315,1e-05,1.37233]
[1777268018885,48.44,77855.02,0.0,-0.99315,1e-05,1.37233]
[1777268019021,48.44,77855.02,0.0,-0.99315,1e-05,1.37233]
[1777268019084,48.44,77855.2,0.0,-0.99315,1e-05,1.37251]
[1777268019269,48.44,77855.2,0.0,-0.99315,1e-05,1.37251]
[1777268019711,48.44,77858.03,0.0,-0.99313,1e-05,1.37532]
[1777268022394,48.44,77859.39,0.0,-0.99312,1e-05,1.37667]
[1777268022521,48.44,77859.39,0.0,-0.99312,1e-05,1.37667]
[1777268024747,48.44,77864.52,0.0,-0.9931,1e-05,1.38177]
[1777268025565,48.44,77864.52,0.0,-0.9931,1e-05,1.38177]
[1777268025775,48.44,77864.52,0.0,-0.9931,1e-05,1.38177]
[1777268028020,48.44,77866.72,0.0,-0.99308,1e-05,1.38396]
[1777268028269,48.44,77866.85,0.0,-0.99308,1e-05,1.38409]
[1777268028775,48.44,77867.12,0.0,-0.99308,1e-05,1.38436]
[1777268029992,48.44,77867.12,0.0,-0.99308,1e-05,1.38436]
[1777268030026,48.44,77867.12,0.0,-0.99308,1e-05,1.38436]
[1777268033916,48.44,77869.51,0.0,-0.99307,1e-05,1.38675]
[1777268034007,48.44,77869.51,0.0,-0.99307,1e-05,1.38675]
[1777268034021,48.44,77869.51,0.0,-0.99307,1e-05,1.38675]
[1777268034017,48.44,77872.22,0.0,-0.99305,1e-05,1.38946]
[1777268037839,48.44,77877.81,0.0,-0.99302,1e-05,1.39506]
[1777268038783,48.44,77877.81,0.0,-0.99302,1e-05,1.39506]
[1777268039020,48.44,77877.81,0.0,-0.99302,1e-05,1.39506]
[1777268038846,48.44,77882.43,0.0,-0.993,1e-05,1.39971]
[1777268039233,48.44,77882.43,0.0,-0.993,1e-05,1.39971]
[1777268039269,48.44,77882.43,0.0,-0.993,1e-05,1.39971]
[1777268039852,48.44,77883.38,0.0,-0.99299,1e-05,1.40067]
[1777268041867,48.44,77877.27,0.0,-0.99302,1e-05,1.39452]
[1777268042496,48.44,77877.27,0.0,-0.99302,1e-05,1.39452]
[1777268042519,48.44,77877.27,0.0,-0.99302,1e-05,1.39452]
[1777268043881,48.44,77878.08,0.0,-0.99302,1e-05,1.39533]
[1777268047909,48.44,77886.89,0.0,-0.99297,1e-05,1.40421]
[1777268048259,48.44,77886.89,0.0,-0.99297,1e-05,1.40421]
[1777268048275,48.44,77886.89,0.0,-0.99297,1e-05,1.40421]
[1777268048630,48.44,77886.89,0.0,-0.99297,1e-05,1.40421]
[1777268048916,48.44,77879.82,0.0,-0.99301,1e-05,1.39708]
[1777268049600,48.44,77879.82,0.0,-0.99301,1e-05,1.39708]
[1777268049609,48.44,77879.82,0.0,-0.99301,1e-05,1.39708]
[1777268049653,48.44,77879.82,0.0,-0.99301,1e-05,1.39708]
[1777268049851,48.44,77879.82,0.0,-0.99301,1e-05,1.39708]
[1777268049923,48.44,77874.39,0.0,-0.99304,1e-05,1.39167]
[1777268052431,48.44,77874.06,0.0,-0.99304,1e-05,1.39145]
[1777268052943,48.44,77875.3,0.0,-0.99303,1e-05,1.39275]
[1777268055966,48.44,77880.99,0.0,-0.993,1e-05,1.39861]
[1777268056973,48.44,77883.46,0.0,-0.99299,1e-05,1.40114]
[1777268057069,48.44,77883.46,0.0,-0.99299,1e-05,1.40114]
[1777268057268,48.44,77883.46,0.0,-0.99299,1e-05,1.40114]
[1777268060732,48.44,77885.72,0.0,-0.99297,1e-05,1.40352]
[1777268060770,48.44,77885.72,0.0,-0.99297,1e-05,1.40352]
[1777268064347,48.44,77886.1,0.0,-0.99297,1e-05,1.40399]
[1777268064520,48.44,77886.1,0.0,-0.99297,1e-05,1.40399]
[1777268065029,48.44,77886.58,0.0,-0.99297,1e-05,1.40447]
[1777268066414,48.44,77886.5,0.0,-0.99297,1e-05,1.40439]
[1777268066520,48.44,77886.5,0.0,-0.99297,1e-05,1.40439]
[1777268070523,48.44,77885.13,0.0,-0.99298,1e-05,1.40301]
[1777268070771,48.44,77885.13,0.0,-0.99298,1e-05,1.40301]
[1777268071070,48.44,77885.23,0.0,-0.99298,1e-05,1.40199]
[1777268072078,48.44,77871.76,0.0,-0.99306,1e-05,1.38846]
[1777268073084,48.44,77869.34,0.0,-0.99307,1e-05,1.38604]
[1777268074092,48.44,77871.83,0.0,-0.99306,1e-05,1.38853]
[1777268075099,48.44,77876.63,0.0,-0.99303,1e-05,1.39334]
[1777268076106,48.44,77879.59,0.0,-0.99301,1e-05,1.39631]
[1777268077112,48.44,77886.87,0.0,-0.99297,1e-05,1.40364]
[1777268078116,48.44,77886.87,0.0,-0.99297,1e-05,1.40364]
[1777268078269,48.44,77886.87,0.0,-0.99297,1e-05,1.40364]
[1777268079996,48.44,77888.12,0.0,-0.99297,1e-05,1.40491]
[1777268079127,48.44,77885.2,0.0,-0.99298,1e-05,1.40196]
[1777268080134,48.44,77881.19,0.0,-0.99301,1e-05,1.39792]
[1777268081141,48.44,77877.9,0.0,-0.99302,1e-05,1.39461]
[1777268082242,48.44,77877.9,0.0,-0.99302,1e-05,1.39461]
[1777268082271,48.44,77877.9,0.0,-0.99302,1e-05,1.39461]
[1777268088622,48.44,77879.84,0.0,-0.99301,1e-05,1.39656]
[1777268088770,48.44,77879.84,0.0,-0.99301,1e-05,1.39656]
[1777268093888,48.44,77876.81,0.0,-0.99303,1e-05,1.39352]
[1777268094019,48.44,77876.81,0.0,-0.99303,1e-05,1.39352]
[1777268099266,48.44,77883.46,0.0,-0.99299,1e-05,1.4002]
[1777268100917,48.44,77883.46,0.0,-0.99299,1e-05,1.4002]
[1777268101021,48.44,77883.46,0.0,-0.99299,1e-05,1.4002]
[1777268103295,48.44,77879.31,0.0,-0.99302,1e-05,1.39603]
[1777268104252,48.44,77879.31,0.0,-0.99302,1e-05,1.39603]
[1777268104270,48.44,77879.31,0.0,-0.99302,1e-05,1.39603]
[1777268105319,48.44,77850.61,0.0,-0.99317,1e-05,1.36744]
[1777268106325,48.44,77839.58,0.0,-0.99323,1e-05,1.35658]
[1777268107917,48.44,77839.58,0.0,-0.99323,1e-05,1.35658]
[1777268107953,48.44,77837.71,0.0,-0.99324,1e-05,1.35474]
[1777268108340,48.44,77826.88,0.0,-0.9933,1e-05,1.34416]
[1777268109347,48.44,77812.44,0.0,-0.99338,1e-05,1.33016]
[1777268110354,48.44,77811.13,0.0,-0.99339,1e-05,1.32889]
[1777268111716,48.44,77811.13,0.0,-0.99339,1e-05,1.32889]
[1777268111801,48.44,77799.1,0.0,-0.99345,1e-05,1.31733]
[1777268113378,48.44,77797.76,0.0,-0.99346,1e-05,1.31605]
[1777268116154,48.44,77798.46,0.0,-0.99346,1e-05,1.31672]
[1777268116399,48.44,77770.35,0.0,-0.9936,1e-05,1.29003]
[1777268117406,48.44,77763.04,0.0,-0.99364,1e-05,1.28316]
[1777268118413,48.44,77762.81,0.0,-0.99364,1e-05,1.28295]
[1777268119862,48.44,77762.81,0.0,-0.99364,1e-05,1.28295]
[1777268119928,48.44,77764.21,0.0,-0.99363,1e-05,1.28426]
[1777268120426,48.44,77766.81,0.0,-0.99362,1e-05,1.2867]
[1777268121434,48.44,77763.77,0.0,-0.99364,1e-05,1.28384]
[1777268124461,48.44,77759.84,0.0,-0.99366,1e-05,1.28016]
[1777268125463,48.44,77751.89,0.0,-0.9937,1e-05,1.27274]
[1777268126470,48.44,77749.75,0.0,-0.99371,1e-05,1.27075]
[1777268128029,48.44,77749.75,0.0,-0.99371,1e-05,1.27075]
[1777268128082,48.44,77747.99,0.0,-0.99372,1e-05,1.26912]
[1777268130038,48.44,77747.19,0.0,-0.99372,1e-05,1.26838]
[1777268130072,48.44,77743.73,0.0,-0.99374,1e-05,1.26517]
[1777268130498,48.44,77736.61,0.0,-0.99378,1e-05,1.25859]
[1777268131505,48.44,77734.74,0.0,-0.99379,1e-05,1.25584]
[1777268133631,48.44,77734.63,0.0,-0.99379,1e-05,1.25576]
[1777268133723,48.44,77729.66,0.0,-0.99381,1e-05,1.25122]
[1777268135542,48.44,77721.8,0.0,-0.99385,1e-05,1.24408]
[1777268136549,48.44,77741.63,0.0,-0.99375,1e-05,1.26235]
[1777268137158,48.44,77741.63,0.0,-0.99375,1e-05,1.26235]
[1777268137556,48.44,77745.48,0.0,-0.99373,1e-05,1.26592]
[1777268140577,48.44,77741.41,0.0,-0.99375,1e-05,1.26216]
[1777268141273,48.44,77741.41,0.0,-0.99375,1e-05,1.26216]
[1777268141584,48.44,77739.18,0.0,-0.99377,1e-05,1.26011]
[1777268143598,48.44,77743.91,0.0,-0.99374,1e-05,1.2645]
[1777268144605,48.44,77747.77,0.0,-0.99372,1e-05,1.26808]
[1777268145217,48.44,77747.77,0.0,-0.99372,1e-05,1.26808]
[1777268146619,48.44,77742.59,0.0,-0.99375,1e-05,1.26328]
[1777268148120,48.44,77742.59,0.0,-0.99375,1e-05,1.26328]
[1777268149008,48.44,77744.33,0.0,-0.99374,1e-05,1.26489]
[1777268149037,48.44,77746.13,0.0,-0.99373,1e-05,1.26656]
[1777268149640,48.44,77749.68,0.0,-0.99371,1e-05,1.26985]
[1777268150647,48.44,77753.99,0.0,-0.99369,1e-05,1.27387]
[1777268151654,48.44,77765.4,0.0,-0.99363,1e-05,1.28453]
[1777268152661,48.44,77764.44,0.0,-0.99364,1e-05,1.28363]
[1777268153168,48.44,77764.44,0.0,-0.99364,1e-05,1.28363]
[1777268153270,48.44,77764.44,0.0,-0.99364,1e-05,1.28363]
[1777268154675,48.44,77746.51,0.0,-0.99373,1e-05,1.26691]
[1777268155682,48.44,77750.76,0.0,-0.99371,1e-05,1.27086]
[1777268158076,48.44,77759.38,0.0,-0.99366,1e-05,1.2789]
[1777268158402,48.44,77759.38,0.0,-0.99366,1e-05,1.2789]
[1777268158704,48.44,77764.53,0.0,-0.99364,1e-05,1.28372]
[1777268162734,48.44,77768.53,0.0,-0.99362,1e-05,1.28747]
[1777268163738,48.44,77772.17,0.0,-0.9936,1e-05,1.2909]
[1777268164744,48.44,77775.8,0.0,-0.99358,1e-05,1.29432]
[1777268168773,48.44,77771.01,0.0,-0.9936,1e-05,1.2898]
[1777268170029,48.44,77771.01,0.0,-0.9936,1e-05,1.2898]
[1777268170269,48.44,77774.1,0.0,-0.99359,1e-05,1.29272]
[1777268170786,48.44,77778.2,0.0,-0.99357,1e-05,1.29659]
[1777268171794,48.44,77781.62,0.0,-0.99355,1e-05,1.29982]
[1777268172304,48.44,77781.62,0.0,-0.99355,1e-05,1.29982]
[1777268172520,48.44,77781.62,0.0,-0.99355,1e-05,1.29982]
[1777268174815,48.44,77791.76,0.0,-0.99349,1e-05,1.30946]
[1777268175822,48.44,77796.37,0.0,-0.99347,1e-05,1.31386]
[1777268177835,48.44,77801.2,0.0,-0.99344,1e-05,1.31848]
[1777268179859,48.44,77786.75,0.0,-0.99352,1e-05,1.30469]
[1777268180994,48.44,77786.75,0.0,-0.99352,1e-05,1.30469]
[1777268181050,48.44,77746.86,0.0,-0.99373,1e-05,1.26724]
[1777268181870,48.44,77740.69,0.0,-0.99376,1e-05,1.26152]
[1777268183793,48.44,77738.49,0.0,-0.99377,1e-05,1.25949]
[1777268183886,48.44,77735.9,0.0,-0.99378,1e-05,1.25711]
[1777268186025,48.44,77734.88,0.0,-0.99379,1e-05,1.25618]
[1777268186125,48.44,77734.86,0.0,-0.99379,1e-05,1.25617]
[1777268187914,48.44,77726.86,0.0,-0.99383,1e-05,1.24884]
[1777268188921,48.44,77721.23,0.0,-0.99386,1e-05,1.24371]
[1777268189928,48.45,77724.84,0.0,-0.99384,1e-05,1.24705]
[1777268191943,48.45,77735.89,0.0,-0.99379,1e-05,1.25619]
[1777268192950,48.45,77739.51,0.0,-0.99377,1e-05,1.25952]
[1777268193957,48.45,77732.72,0.0,-0.9938,1e-05,1.25327]
[1777268194964,48.45,77740.14,0.0,-0.99377,1e-05,1.26011]
[1777268195335,48.45,77740.14,0.0,-0.99377,1e-05,1.26011]
[1777268195990,48.45,77698.49,0.0,-0.99397,0.0,1.22213]
[1777268197098,48.45,77698.49,0.0,-0.99397,0.0,1.22213]
[1777268197105,48.45,77673.55,0.0,-0.99409,0.0,1.2002]
[1777268197999,48.45,77669.32,0.0,-0.99411,0.0,1.19685]
[1777268199006,48.45,77690.97,0.0,-0.994,0.0,1.21654]
[1777268199277,48.45,77690.97,0.0,-0.994,0.0,1.21654]
[1777268200020,48.45,77704.11,0.0,-0.99394,0.0,1.22838]
[1777268201024,48.45,77701.41,0.0,-0.99395,0.0,1.22594]
[1777268202030,48.45,77693.1,0.0,-0.99399,0.0,1.21846]
[1777268203040,48.45,77680.98,0.0,-0.99405,0.0,1.20762]
[1777268203734,48.45,77680.98,0.0,-0.99405,0.0,1.20762]
[1777268204047,48.45,77666.03,0.0,-0.99412,0.0,1.19438]
[1777268205150,48.45,77652.8,0.0,-0.99419,0.0,1.18275]
[1777268206105,48.45,77643.32,0.0,-0.99423,0.0,1.17452]
[1777268207124,48.45,77633.09,0.0,-0.99428,0.0,1.16563]
[1777268207659,48.45,77633.09,0.0,-0.99428,0.0,1.16563]
[1777268208126,48.45,77643.22,0.0,-0.99423,0.0,1.1745]
[1777268209146,48.45,77653.55,0.0,-0.99418,0.0,1.18353]
[1777268210191,48.45,77690.89,0.0,-0.994,0.0,1.21663]
[1777268211170,48.45,77698.06,0.0,-0.99397,0.0,1.22318]
[1777268212173,48.45,77694.65,0.0,-0.99398,0.0,1.22015]
[1777268213305,48.45,77694.65,0.0,-0.99398,0.0,1.22015]
[1777268213179,48.45,77691.44,0.0,-0.994,0.0,1.21727]
[1777268214187,48.45,77693.3,0.0,-0.99399,0.0,1.21894]
[1777268215526,48.45,77692.94,0.0,-0.99399,0.0,1.21863]
[1777268216201,48.45,77693.16,0.0,-0.99399,0.0,1.21884]
[1777268216662,48.45,77693.16,0.0,-0.99399,0.0,1.21884]
[1777268216787,48.45,77693.16,0.0,-0.99399,0.0,1.21884]
[1777268217207,48.45,77712.97,0.0,-0.99389,0.0,1.23674]
[1777268218215,48.46,77717.79,0.0,-0.99387,0.0,1.24122]
[1777268219222,48.46,77729.08,0.0,-0.99381,1e-05,1.2516]
[1777268219520,48.46,77729.08,0.0,-0.99381,1e-05,1.2516]
[1777268220229,48.46,77738.07,0.0,-0.99377,1e-05,1.25988]
[1777268220719,48.46,77738.07,0.0,-0.99377,1e-05,1.25988]
[1777268221236,48.46,77738.09,0.0,-0.99377,1e-05,1.2599]
[1777268221783,48.46,77738.09,0.0,-0.99377,1e-05,1.2599]
[1777268222243,48.46,77729.59,0.0,-0.99381,1e-05,1.25207]
[1777268223014,48.46,77729.59,0.0,-0.99381,1e-05,1.25207]
[1777268223288,48.46,77729.59,0.0,-0.99381,1e-05,1.25207]
[1777268223250,48.46,77728.48,0.0,-0.99381,1e-05,1.25105]
[1777268223764,48.46,77728.48,0.0,-0.99381,1e-05,1.25105]
[1777268223824,48.46,77728.48,0.0,-0.99381,1e-05,1.25105]
[1777268224257,48.46,77751.67,0.0,-0.9937,1e-05,1.27249]
[1777268225264,48.46,77756.75,0.0,-0.99367,1e-05,1.27722]
[1777268227278,48.46,77752.72,0.0,-0.99369,1e-05,1.27346]
[1777268227520,48.46,77752.72,0.0,-0.99369,1e-05,1.27346]
[1777268228284,48.46,77753.12,0.0,-0.99369,1e-05,1.27384]
[1777268230297,48.46,77753.82,0.0,-0.99369,1e-05,1.27449]
[1777268230300,48.46,77751.72,0.0,-0.9937,1e-05,1.27253]
[1777268230481,48.46,77751.72,0.0,-0.9937,1e-05,1.27253]
[1777268230806,48.46,77751.72,0.0,-0.9937,1e-05,1.27253]
[1777268231268,48.46,77751.72,0.0,-0.9937,1e-05,1.27253]
[1777268231306,48.46,77725.73,0.0,-0.99383,1e-05,1.24853]
[1777268232312,48.46,77713.06,0.0,-0.99389,0.0,1.23697]
[1777268233320,48.46,77715.0,0.0,-0.99388,0.0,1.23873]
[1777268234327,48.46,77717.31,0.0,-0.99387,0.0,1.24083]
[1777268235336,48.46,77725.06,0.0,-0.99383,1e-05,1.24792]
[1777268236342,48.46,77719.66,0.0,-0.99386,1e-05,1.24298]
[1777268237349,48.46,77715.58,0.0,-0.99388,0.0,1.23926]
[1777268239344,48.46,77715.58,0.0,-0.99388,0.0,1.23926]
[1777268238356,48.46,77710.32,0.0,-0.99391,0.0,1.23448]
[1777268242496,48.46,77710.36,0.0,-0.99391,0.0,1.23451]
[1777268242773,48.46,77713.76,0.0,-0.99389,0.0,1.2376]
[1777268243394,48.46,77676.45,0.0,-0.99407,0.0,1.20438]
[1777268244401,48.46,77671.57,0.0,-0.99409,0.0,1.20044]
[1777268246313,48.46,77671.57,0.0,-0.99409,0.0,1.20044]
[1777268246417,48.46,77685.12,0.0,-0.99403,0.0,1.21258]
[1777268247424,48.46,77692.77,0.0,-0.99399,0.0,1.21945]
[1777268248527,48.46,77692.77,0.0,-0.99399,0.0,1.21945]
[1777268248603,48.46,77697.74,0.0,-0.99396,0.0,1.22392]
[1777268249438,48.46,77716.83,0.0,-0.99387,0.0,1.24122]
[1777268250537,48.46,77716.83,0.0,-0.99387,0.0,1.24122]
[1777268251312,48.46,77716.83,0.0,-0.99387,0.0,1.24122]
[1777268250641,48.46,77721.47,0.0,-0.99385,1e-05,1.24546]
[1777268251532,48.46,77699.23,0.0,-0.99396,0.0,1.22425]
[1777268252464,48.46,77678.02,0.0,-0.99406,0.0,1.2056]
[1777268253471,48.46,77658.7,0.0,-0.99416,0.0,1.18854]
[1777268255204,48.46,77658.7,0.0,-0.99416,0.0,1.18854]
[1777268255274,48.46,77651.42,0.0,-0.99419,0.0,1.18228]
[1777268257327,48.46,77651.83,0.0,-0.99419,0.0,1.18264]
[1777268257339,48.46,77650.05,0.0,-0.9942,0.0,1.18123]
[1777268257521,48.46,77650.05,0.0,-0.9942,0.0,1.18123]
[1777268257623,48.46,77642.18,0.0,-0.99423,0.0,1.17436]
[1777268258506,48.47,77640.92,0.0,-0.99424,0.0,1.17336]
[1777268259513,48.47,77646.3,0.0,-0.99421,0.0,1.17814]
[1777268261271,48.47,77646.3,0.0,-0.99421,0.0,1.17814]
[1777268261296,48.47,77643.68,0.0,-0.99422,0.0,1.17602]
[1777268262535,48.47,77649.33,0.0,-0.9942,0.0,1.18104]
[1777268263543,48.47,77658.68,0.0,-0.99415,0.0,1.18932]
[1777268264554,48.47,77663.94,0.0,-0.99413,0.0,1.19402]
[1777268267273,48.47,77664.72,0.0,-0.99412,0.0,1.19475]
[1777268269590,48.47,77660.37,0.0,-0.99414,0.0,1.19111]
[1777268271604,48.47,77669.51,0.0,-0.9941,0.0,1.19929]
[1777268272611,48.47,77670.99,0.0,-0.99409,0.0,1.20064]
[1777268273613,48.47,77670.99,0.0,-0.99409,0.0,1.20064]
[1777268273706,48.47,77639.28,0.0,-0.99424,0.0,1.17283]
[1777268274638,48.47,77627.94,0.0,-0.99429,0.0,1.16345]
[1777268275645,48.47,77620.01,0.0,-0.99433,0.0,1.15672]
[1777268277224,48.47,77620.01,0.0,-0.99433,0.0,1.15672]
[1777268277322,48.48,77618.96,0.0,-0.99433,0.0,1.15606]
[1777268281279,48.48,77621.62,0.0,-0.99432,0.0,1.1586]
[1777268281385,48.48,77621.62,0.0,-0.99432,0.0,1.1586]
[1777268281688,48.48,77630.64,0.0,-0.99427,0.0,1.16663]
[1777268283428,48.48,77630.64,0.0,-0.99427,0.0,1.16663]
[1777268282695,48.48,77630.32,0.0,-0.99428,0.0,1.16646]
[1777268283702,48.48,77609.12,0.0,-0.99437,0.0,1.14833]
[1777268284708,48.48,77604.31,0.0,-0.9944,0.0,1.14437]
[1777268285716,48.48,77614.02,0.0,-0.99435,0.0,1.15281]
[1777268286944,48.48,77614.02,0.0,-0.99435,0.0,1.15281]
[1777268287043,48.48,77602.59,0.0,-0.9944,0.0,1.14318]
[1777268287729,48.48,77600.08,0.0,-0.99441,0.0,1.1412]
[1777268289744,48.49,77613.59,0.0,-0.99435,0.0,1.15303]
[1777268290692,48.49,77613.59,0.0,-0.99435,0.0,1.15303]
[1777268290756,48.49,77626.67,0.0,-0.99429,0.0,1.16443]
[1777268291759,48.49,77632.0,0.0,-0.99426,0.0,1.16915]
[1777268292766,48.49,77643.46,0.0,-0.99421,0.0,1.17923]
[1777268293773,48.49,77667.32,0.0,-0.99409,0.0,1.2003]
[1777268294564,48.49,77667.32,0.0,-0.99409,0.0,1.2003]
[1777268294780,48.49,77684.84,0.0,-0.99401,0.0,1.21595]
[1777268295787,48.49,77686.18,0.0,-0.994,0.0,1.21717]
[1777268296778,48.49,77686.18,0.0,-0.994,0.0,1.21717]
[1777268296794,48.49,77679.2,0.0,-0.99403,0.0,1.21093]
[1777268297801,48.49,77680.29,0.0,-0.99403,0.0,1.21193]
[1777268299815,48.49,77673.28,0.0,-0.99406,0.0,1.20572]
[1777268300823,48.49,77676.1,0.0,-0.99405,0.0,1.20826]
[1777268301828,48.49,77686.09,0.0,-0.994,0.0,1.21721]
[1777268302836,48.49,77692.78,0.0,-0.99397,0.0,1.22323]
[1777268304850,48.49,77693.85,0.0,-0.99396,0.0,1.2242]
[1777268306864,48.49,77696.79,0.0,-0.99395,0.0,1.22685]
[1777268308776,48.49,77698.82,0.0,-0.99394,0.0,1.22868]
[1777268308878,48.49,77708.56,0.0,-0.99389,0.0,1.23751]
[1777268309885,48.49,77710.84,0.0,-0.99388,0.0,1.23958]
[1777268311902,48.49,77724.28,0.0,-0.99381,1e-05,1.25083]
[1777268312909,48.49,77729.89,0.0,-0.99379,1e-05,1.25599]
[1777268313916,48.49,77733.54,0.0,-0.99377,1e-05,1.25935]
[1777268314778,48.49,77733.54,0.0,-0.99377,1e-05,1.25935]
[1777268318951,48.49,77744.48,0.0,-0.99371,1e-05,1.26948]
[1777268319958,48.49,77735.17,0.0,-0.99376,1e-05,1.26086]
[1777268320965,48.49,77728.27,0.0,-0.99379,1e-05,1.2545]
[1777268321972,48.49,77725.65,0.0,-0.99381,1e-05,1.25209]
[1777268323986,48.49,77722.34,0.0,-0.99382,1e-05,1.24906]
[1777268324772,48.49,77722.34,0.0,-0.99382,1e-05,1.24906]
[1777268327007,48.49,77726.62,0.0,-0.9938,1e-05,1.25298]
[1777268332044,48.49,77729.75,0.0,-0.99379,1e-05,1.25586]
[1777268333051,48.49,77725.08,0.0,-0.99381,1e-05,1.25157]
[1777268336072,48.49,77727.85,0.0,-0.9938,1e-05,1.25411]
[1777268340100,48.49,77724.72,0.0,-0.99381,1e-05,1.25124]
[1777268343120,48.49,77720.09,0.0,-0.99384,1e-05,1.247]
[1777268345136,48.49,77728.55,0.0,-0.99379,1e-05,1.25476]
[1777268346143,48.49,77731.71,0.0,-0.99378,1e-05,1.25767]
[1777268347150,48.49,77735.05,0.0,-0.99376,1e-05,1.26075]
[1777268349164,48.49,77727.27,0.0,-0.9938,1e-05,1.25358]
[1777268350171,48.49,77725.36,0.0,-0.99381,1e-05,1.25183]
[1777268351178,48.49,77710.96,0.0,-0.99388,0.0,1.23867]
[1777268352185,48.49,77713.8,0.0,-0.99387,0.0,1.24125]
[1777268354374,48.49,77713.92,0.0,-0.99387,0.0,1.24136]
[1777268354465,48.49,77724.41,0.0,-0.99381,1e-05,1.25095]
[1777268354520,48.49,77724.41,0.0,-0.99381,1e-05,1.25095]
[1777268354909,48.49,77724.41,0.0,-0.99381,1e-05,1.25095]
[1777268355026,48.49,77724.41,0.0,-0.99381,1e-05,1.25095]
[1777268355461,48.49,77724.41,0.0,-0.99381,1e-05,1.25095]
[1777268355206,48.49,77730.08,0.0,-0.99379,1e-05,1.25616]
[1777268355518,48.49,77730.08,0.0,-0.99379,1e-05,1.25616]
[1777268356213,48.49,77736.29,0.0,-0.99375,1e-05,1.26189]
[1777268358290,48.49,77736.59,0.0,-0.99375,1e-05,1.26217]
[1777268359234,48.49,77727.72,0.0,-0.9938,1e-05,1.25399]
[1777268361248,48.49,77729.35,0.0,-0.99379,1e-05,1.25549]
[1777268361940,48.49,77729.35,0.0,-0.99379,1e-05,1.25549]
[1777268364269,48.49,77732.14,0.0,-0.99377,1e-05,1.25806]
[1777268366283,48.49,77728.39,0.0,-0.99379,1e-05,1.25461]
[1777268367290,48.49,77723.6,0.0,-0.99382,1e-05,1.25021]
[1777268369304,48.49,77721.94,0.0,-0.99383,1e-05,1.24869]
[1777268369745,48.49,77721.94,0.0,-0.99383,1e-05,1.24869]
[1777268369772,48.49,77721.94,0.0,-0.99383,1e-05,1.24869]
[1777268369853,48.49,77721.94,0.0,-0.99383,1e-05,1.24869]
[1777268370020,48.49,77721.94,0.0,-0.99383,1e-05,1.24869]
[1777268370311,48.49,77722.29,0.0,-0.99382,1e-05,1.24901]
[1777268373332,48.49,77730.37,0.0,-0.99379,1e-05,1.25539]
[1777268374185,48.49,77730.37,0.0,-0.99379,1e-05,1.25539]
[1777268374247,48.49,77730.37,0.0,-0.99379,1e-05,1.25539]
[1777268374270,48.49,77730.37,0.0,-0.99379,1e-05,1.25539]
[1777268374339,48.49,77732.58,0.0,-0.99378,1e-05,1.25743]
[1777268376353,48.49,77733.28,0.0,-0.99377,1e-05,1.25807]
[1777268376949,48.49,77733.28,0.0,-0.99377,1e-05,1.25807]
[1777268377021,48.49,77733.28,0.0,-0.99377,1e-05,1.25807]
[1777268377067,48.49,77733.28,0.0,-0.99377,1e-05,1.25807]
[1777268377269,48.49,77733.28,0.0,-0.99377,1e-05,1.25807]
[1777268377360,48.49,77736.11,0.0,-0.99376,1e-05,1.26069]
[1777268378367,48.49,77746.16,0.0,-0.99371,1e-05,1.26999]
[1777268379374,48.49,77760.26,0.0,-0.99364,1e-05,1.28315]
[1777268380381,48.49,77761.34,0.0,-0.99363,1e-05,1.28416]
[1777268381261,48.49,77761.34,0.0,-0.99363,1e-05,1.28416]
[1777268381270,48.49,77761.34,0.0,-0.99363,1e-05,1.28416]
[1777268381388,48.49,77761.94,0.0,-0.99363,1e-05,1.28472]
[1777268383401,48.49,77757.84,0.0,-0.99365,1e-05,1.28088]
[1777268385415,48.49,77749.86,0.0,-0.99369,1e-05,1.27343]
[1777268386234,48.49,77749.86,0.0,-0.99369,1e-05,1.27343]
[1777268386269,48.49,77749.86,0.0,-0.99369,1e-05,1.27343]
[1777268386423,48.49,77747.4,0.0,-0.9937,1e-05,1.27114]
[1777268386623,48.49,77747.4,0.0,-0.9937,1e-05,1.27114]
[1777268386771,48.49,77747.4,0.0,-0.9937,1e-05,1.27114]
[1777268387430,48.49,77747.61,0.0,-0.9937,1e-05,1.27134]
[1777268390299,48.49,77747.18,0.0,-0.9937,1e-05,1.27094]
[1777268390519,48.49,77757.58,0.0,-0.99365,1e-05,1.28064]
[1777268391458,48.49,77764.31,0.0,-0.99362,1e-05,1.28694]
[1777268391654,48.49,77764.31,0.0,-0.99362,1e-05,1.28694]
[1777268391770,48.49,77764.31,0.0,-0.99362,1e-05,1.28694]
[1777268392465,48.49,77764.48,0.0,-0.99361,1e-05,1.2871]
[1777268393138,48.49,77764.48,0.0,-0.99361,1e-05,1.2871]
[1777268393270,48.49,77764.48,0.0,-0.99361,1e-05,1.2871]
[1777268397910,48.49,77760.93,0.0,-0.99363,1e-05,1.28377]
[1777268398019,48.49,77760.93,0.0,-0.99363,1e-05,1.28377]
[1777268398272,48.49,77760.93,0.0,-0.99363,1e-05,1.28377]
[1777268398523,48.49,77760.68,0.0,-0.99363,1e-05,1.28354]
[1777268398575,48.49,77760.68,0.0,-0.99363,1e-05,1.28354]
[1777268402105,48.49,77759.71,0.0,-0.99364,1e-05,1.28263]
[1777268402271,48.49,77759.71,0.0,-0.99364,1e-05,1.28263]
[1777268403558,48.49,77754.86,0.0,-0.99366,1e-05,1.27809]
[1777268404691,48.49,77754.86,0.0,-0.99366,1e-05,1.27809]
[1777268404771,48.49,77754.86,0.0,-0.99366,1e-05,1.27809]
[1777268404828,48.49,77754.86,0.0,-0.99366,1e-05,1.27809]
[1777268405020,48.49,77754.86,0.0,-0.99366,1e-05,1.27809]
[1777268405104,48.49,77750.35,0.0,-0.99369,1e-05,1.27389]
[1777268406514,48.49,77750.35,0.0,-0.99369,1e-05,1.27389]
[1777268406775,48.49,77748.27,0.0,-0.9937,1e-05,1.27195]
[1777268408496,48.49,77749.93,0.0,-0.99369,1e-05,1.2735]
[1777268407586,48.49,77745.38,0.0,-0.99371,1e-05,1.26927]
[1777268408611,48.49,77727.83,0.0,-0.9938,1e-05,1.25306]
[1777268409613,48.49,77719.92,0.0,-0.99384,1e-05,1.24581]
[1777268410620,48.49,77722.63,0.0,-0.99383,1e-05,1.24829]
[1777268412422,48.49,77722.63,0.0,-0.99383,1e-05,1.24829]
[1777268412520,48.49,77721.58,0.0,-0.99383,1e-05,1.24733]
[1777268413614,48.49,77720.92,0.0,-0.99384,1e-05,1.24673]
[1777268413649,48.49,77751.73,0.0,-0.99368,1e-05,1.27517]
[1777268414652,48.49,77761.94,0.0,-0.99363,1e-05,1.285]
[1777268415659,48.49,77765.13,0.0,-0.99361,1e-05,1.28799]
[1777268417068,48.49,77765.13,0.0,-0.99361,1e-05,1.28799]
[1777268417170,48.49,77760.41,0.0,-0.99363,1e-05,1.28356]
[1777268422707,48.49,77759.93,0.0,-0.99364,1e-05,1.28311]
[1777268425449,48.49,77760.8,0.0,-0.99363,1e-05,1.28393]
[1777268425518,48.49,77760.8,0.0,-0.99363,1e-05,1.28393]
[1777268425456,48.49,77767.69,0.0,-0.9936,1e-05,1.2904]
[1777268426805,48.49,77769.27,0.0,-0.99359,1e-05,1.29189]
[1777268427022,48.49,77769.27,0.0,-0.99359,1e-05,1.29189]
[1777268428753,48.49,77773.61,0.0,-0.99357,1e-05,1.29598]
[1777268430560,48.49,77773.61,0.0,-0.99357,1e-05,1.29598]
[1777268429758,48.49,77776.69,0.0,-0.99355,1e-05,1.29889]
[1777268430768,48.49,77776.69,0.0,-0.99355,1e-05,1.29889]
[1777268431025,48.49,77776.69,0.0,-0.99355,1e-05,1.29889]
[1777268431268,48.49,77776.69,0.0,-0.99355,1e-05,1.29889]
[1777268431370,48.49,77778.2,0.0,-0.99355,1e-05,1.29926]
[1777268435525,48.49,77777.91,0.0,-0.99355,1e-05,1.29899]
[1777268434793,48.49,77780.56,0.0,-0.99353,1e-05,1.3015]
[1777268435773,48.49,77780.56,0.0,-0.99353,1e-05,1.3015]
[1777268435799,48.49,77783.28,0.0,-0.99352,1e-05,1.30408]
[1777268436807,48.49,77789.64,0.0,-0.99349,1e-05,1.31013]
[1777268438472,48.49,77789.64,0.0,-0.99349,1e-05,1.31013]
[1777268438483,48.49,77784.24,0.0,-0.99351,1e-05,1.30499]
[1777268439363,48.49,77784.24,0.0,-0.99351,1e-05,1.30499]
[1777268439524,48.49,77784.24,0.0,-0.99351,1e-05,1.30499]
[1777268439464,48.49,77782.65,0.0,-0.99352,1e-05,1.30348]
[1777268440836,48.49,77786.97,0.0,-0.9935,1e-05,1.30758]
[1777268443857,48.49,77784.12,0.0,-0.99352,1e-05,1.30487]
[1777268445871,48.49,77779.63,0.0,-0.99354,1e-05,1.30061]
[1777268449899,48.49,77777.02,0.0,-0.99355,1e-05,1.29814]
[1777268452919,48.49,77780.73,0.0,-0.99353,1e-05,1.30166]
[1777268454934,48.49,77765.81,0.0,-0.99361,1e-05,1.28758]
[1777268455941,48.49,77759.93,0.0,-0.99364,1e-05,1.28206]
[1777268458443,48.49,77759.96,0.0,-0.99364,1e-05,1.28209]
[1777268461985,48.49,77763.26,0.0,-0.99362,1e-05,1.28518]
[1777268462932,48.49,77763.26,0.0,-0.99362,1e-05,1.28518]
[1777268463020,48.49,77763.26,0.0,-0.99362,1e-05,1.28518]
[1777268463095,48.49,77764.86,0.0,-0.99362,1e-05,1.28668]
[1777268468029,48.49,77770.73,0.0,-0.99359,1e-05,1.29221]
[1777268469119,48.49,77774.24,0.0,-0.99357,1e-05,1.29552]
[1777268471273,48.49,77775.55,0.0,-0.99356,1e-05,1.29675]
[1777268471389,48.49,77768.25,0.0,-0.9936,1e-05,1.28987]
[1777268472065,48.49,77753.86,0.0,-0.99367,1e-05,1.27639]
[1777268473072,48.49,77759.54,0.0,-0.99364,1e-05,1.2817]
[1777268475016,48.49,77759.09,0.0,-0.99365,1e-05,1.28127]
[1777268479113,48.49,77754.21,0.0,-0.99367,1e-05,1.27671]
[1777268480122,48.49,77750.85,0.0,-0.99369,1e-05,1.27358]
[1777268482136,48.49,77754.84,0.0,-0.99367,1e-05,1.2773]
[1777268484495,48.49,77756.35,0.0,-0.99366,1e-05,1.27871]
[1777268484519,48.49,77756.35,0.0,-0.99366,1e-05,1.27871]
[1777268486971,48.49,77755.66,0.0,-0.99366,1e-05,1.27807]
[1777268487021,48.49,77755.66,0.0,-0.99366,1e-05,1.27807]
[1777268487172,48.49,77757.11,0.0,-0.99366,1e-05,1.27942]
[1777268489487,48.49,77756.42,0.0,-0.99366,1e-05,1.27878]
[1777268489521,48.49,77756.42,0.0,-0.99366,1e-05,1.27878]
[1777268492616,48.49,77756.81,0.0,-0.99366,1e-05,1.27809]
[1777268492208,48.49,77753.95,0.0,-0.99368,1e-05,1.27542]
[1777268492768,48.49,77753.95,0.0,-0.99368,1e-05,1.27542]
[1777268493215,48.49,77754.53,0.0,-0.99367,1e-05,1.27596]
[1777268494464,48.49,77754.53,0.0,-0.99367,1e-05,1.27596]
[1777268494525,48.49,77754.53,0.0,-0.99367,1e-05,1.27596]
[1777268497789,48.49,77756.64,0.0,-0.99366,1e-05,1.27793]
[1777268498021,48.49,77756.64,0.0,-0.99366,1e-05,1.27793]
[1777268498250,48.49,77759.43,0.0,-0.99365,1e-05,1.28054]
[1777268499981,48.49,77760.23,0.0,-0.99364,1e-05,1.28129]
[1777268500021,48.49,77760.23,0.0,-0.99364,1e-05,1.28129]
[1777268502099,48.49,77760.66,0.0,-0.99364,1e-05,1.28169]
[1777268502271,48.49,77760.66,0.0,-0.99364,1e-05,1.28169]
[1777268502277,48.49,77766.35,0.0,-0.99361,1e-05,1.28703]
[1777268503285,48.49,77769.35,0.0,-0.9936,1e-05,1.28985]
[1777268504494,48.49,77769.35,0.0,-0.9936,1e-05,1.28985]
[1777268504520,48.49,77769.35,0.0,-0.9936,1e-05,1.28985]
[1777268506306,48.49,77765.89,0.0,-0.99362,1e-05,1.2866]
[1777268508798,48.49,77767.38,0.0,-0.99361,1e-05,1.288]
[1777268509020,48.49,77767.38,0.0,-0.99361,1e-05,1.288]
[1777268509326,48.49,77764.66,0.0,-0.99362,1e-05,1.28544]
[1777268511341,48.49,77760.77,0.0,-0.99364,1e-05,1.28179]
[1777268512891,48.49,77762.18,0.0,-0.99363,1e-05,1.28312]
[1777268513020,48.49,77762.18,0.0,-0.99363,1e-05,1.28312]
[1777268515408,48.49,77762.44,0.0,-0.99363,1e-05,1.28336]
[1777268515518,48.49,77762.44,0.0,-0.99363,1e-05,1.28336]
[1777268515620,48.49,77765.93,0.0,-0.99362,1e-05,1.28663]
[1777268517185,48.49,77767.06,0.0,-0.99361,1e-05,1.28769]
[1777268517271,48.49,77767.06,0.0,-0.99361,1e-05,1.28769]
[1777268521342,48.49,77770.28,0.0,-0.99359,1e-05,1.29072]
[1777268521519,48.49,77770.28,0.0,-0.99359,1e-05,1.29072]
[1777268521591,48.49,77774.06,0.0,-0.99357,1e-05,1.29429]
[1777268523060,48.49,77775.05,0.0,-0.99357,1e-05,1.29522]
[1777268523269,48.49,77775.05,0.0,-0.99357,1e-05,1.29522]
[1777268527424,48.49,77776.09,0.0,-0.99356,1e-05,1.2962]
[1777268527518,48.49,77776.09,0.0,-0.99356,1e-05,1.2962]
[1777268527526,48.49,77776.43,0.0,-0.99356,1e-05,1.29652]
[1777268529467,48.49,77780.48,0.0,-0.99354,1e-05,1.30036]
[1777268530800,48.49,77781.25,0.0,-0.99354,1e-05,1.30109]
[1777268531019,48.49,77781.25,0.0,-0.99354,1e-05,1.30109]
[1777268534233,48.49,77783.01,0.0,-0.99353,1e-05,1.30276]
[1777268534272,48.49,77783.01,0.0,-0.99353,1e-05,1.30276]
[1777268534502,48.49,77784.22,0.0,-0.99352,1e-05,1.3039]
[1777268536515,48.49,77788.0,0.0,-0.9935,1e-05,1.3075]
[1777268536696,48.49,77788.0,0.0,-0.9935,1e-05,1.3075]
[1777268536770,48.49,77788.0,0.0,-0.9935,1e-05,1.3075]
[1777268540505,48.49,77788.9,0.0,-0.9935,1e-05,1.30835]
[1777268540518,48.49,77788.9,0.0,-0.9935,1e-05,1.30835]
[1777268540664,48.49,77785.41,0.0,-0.99351,1e-05,1.30503]
[1777268543190,48.49,77783.98,0.0,-0.99352,1e-05,1.30368]
[1777268543270,48.49,77783.98,0.0,-0.99352,1e-05,1.30368]
[1777268548600,48.49,77783.59,0.0,-0.99352,1e-05,1.30331]
[1777268553021,48.49,77781.87,0.0,-0.99354,1e-05,1.30061]
[1777268553634,48.49,77780.85,0.0,-0.99354,1e-05,1.29964]
[1777268555020,48.49,77779.0,0.0,-0.99355,1e-05,1.29789]
[1777268555649,48.49,77778.63,0.0,-0.99355,1e-05,1.29754]
[1777268555903,48.49,77778.63,0.0,-0.99355,1e-05,1.29754]
[1777268556020,48.49,77778.63,0.0,-0.99355,1e-05,1.29754]
[1777268561691,48.49,77778.96,0.0,-0.99355,1e-05,1.29786]
[1777268564515,48.49,77778.79,0.0,-0.99355,1e-05,1.29769]
[1777268564721,48.49,77778.84,0.0,-0.99355,1e-05,1.29774]
[1777268564770,48.49,77778.84,0.0,-0.99355,1e-05,1.29774]
[1777268565719,48.49,77779.64,0.0,-0.99355,1e-05,1.2985]
[1777268567732,48.49,77781.96,0.0,-0.99354,1e-05,1.3007]
[1777268569218,48.49,77781.96,0.0,-0.99354,1e-05,1.3007]
[1777268569270,48.49,77781.96,0.0,-0.99354,1e-05,1.3007]
[1777268575639,48.49,77782.17,0.0,-0.99354,1e-05,1.30089]
[1777268576336,48.49,77781.98,0.0,-0.99354,1e-05,1.30071]
[1777268576437,48.49,77780.95,0.0,-0.99354,1e-05,1.29974]
[1777268576799,48.49,77788.9,0.0,-0.9935,1e-05,1.30729]
[1777268577808,48.49,77798.66,0.0,-0.99345,1e-05,1.3166]
[1777268578815,48.49,77800.56,0.0,-0.99344,1e-05,1.31842]
[1777268580035,48.49,77800.56,0.0,-0.99344,1e-05,1.31842]
[1777268582845,48.49,77806.77,0.0,-0.99341,1e-05,1.32438]
[1777268585867,48.49,77818.19,0.0,-0.99335,1e-05,1.3354]
[1777268586874,48.49,77818.65,0.0,-0.99334,1e-05,1.33585]
[1777268590801,48.49,77818.37,0.0,-0.99334,1e-05,1.33558]
[1777268590926,48.49,77806.54,0.0,-0.99341,1e-05,1.32416]
[1777268591912,48.49,77777.25,0.0,-0.99356,1e-05,1.29624]
[1777268592919,48.49,77779.35,0.0,-0.99355,1e-05,1.29822]
[1777268594525,48.49,77779.35,0.0,-0.99355,1e-05,1.29822]
[1777268596947,48.49,77791.3,0.0,-0.99349,1e-05,1.30957]
[1777268597954,48.49,77792.44,0.0,-0.99348,1e-05,1.31066]
[1777268600975,48.49,77797.4,0.0,-0.99346,1e-05,1.31539]
[1777268602990,48.49,77803.33,0.0,-0.99342,1e-05,1.32108]
[1777268606010,48.49,77806.69,0.0,-0.99341,1e-05,1.32431]
[1777268609143,48.49,77804.73,0.0,-0.99342,1e-05,1.32242]
[1777268609275,48.49,77804.73,0.0,-0.99342,1e-05,1.32242]
[1777268612254,48.49,77804.55,0.0,-0.99342,1e-05,1.32117]
[1777268612270,48.49,77804.55,0.0,-0.99342,1e-05,1.32117]
[1777268613061,48.49,77797.54,0.0,-0.99346,1e-05,1.31446]
[1777268614068,48.49,77789.69,0.0,-0.9935,1e-05,1.30697]
[1777268615075,48.49,77788.8,0.0,-0.99351,1e-05,1.30612]
[1777268616008,48.49,77788.8,0.0,-0.99351,1e-05,1.30612]
[1777268616269,48.49,77788.8,0.0,-0.99351,1e-05,1.30612]
[1777268621117,48.49,77793.86,0.0,-0.99348,1e-05,1.31094]
[1777268622123,48.49,77800.35,0.0,-0.99345,1e-05,1.31714]
[1777268623130,48.49,77805.54,0.0,-0.99342,1e-05,1.32212]
[1777268623920,48.49,77805.54,0.0,-0.99342,1e-05,1.32212]
[1777268624024,48.49,77805.54,0.0,-0.99342,1e-05,1.32212]
[1777268624139,48.49,77808.93,0.0,-0.9934,1e-05,1.32538]
[1777268626161,48.49,77809.52,0.0,-0.9934,1e-05,1.32595]
[1777268626268,48.49,77809.52,0.0,-0.9934,1e-05,1.32595]
[1777268626369,48.49,77809.23,0.0,-0.9934,1e-05,1.32567]
[1777268632024,48.49,77809.05,0.0,-0.9934,1e-05,1.3255]
[1777268632268,48.49,77809.05,0.0,-0.9934,1e-05,1.3255]
[1777268633473,48.49,77810.19,0.0,-0.99339,1e-05,1.3266]
[1777268633543,48.49,77818.42,0.0,-0.99335,1e-05,1.33454]
[1777268634210,48.49,77818.98,0.0,-0.99335,1e-05,1.33508]
[1777268636989,48.49,77816.81,0.0,-0.99336,1e-05,1.33298]
[1777268641260,48.49,77801.38,0.0,-0.99344,1e-05,1.31813]
[1777268642267,48.49,77795.3,0.0,-0.99347,1e-05,1.31232]
[1777268644281,48.49,77791.14,0.0,-0.99349,1e-05,1.30835]
[1777268646295,48.49,77783.82,0.0,-0.99353,1e-05,1.30139]
[1777268649093,48.49,77784.69,0.0,-0.99353,1e-05,1.30222]
[1777268649270,48.49,77784.69,0.0,-0.99353,1e-05,1.30222]
[1777268650962,48.49,77784.33,0.0,-0.99353,1e-05,1.30188]
[1777268651021,48.49,77784.33,0.0,-0.99353,1e-05,1.30188]
[1777268651330,48.49,77784.77,0.0,-0.99353,1e-05,1.3023]
[1777268654866,48.49,77784.84,0.0,-0.99353,1e-05,1.30236]
[1777268655020,48.49,77784.84,0.0,-0.99353,1e-05,1.30236]
[1777268657372,48.49,77793.09,0.0,-0.99348,1e-05,1.31021]
[1777268658824,48.49,77793.09,0.0,-0.99348,1e-05,1.31021]
[1777268658379,48.49,77795.76,0.0,-0.99347,1e-05,1.31276]
[1777268659021,48.49,77795.76,0.0,-0.99347,1e-05,1.31276]
[1777268662037,48.49,77794.93,0.0,-0.99347,1e-05,1.31196]
[1777268662269,48.49,77794.93,0.0,-0.99347,1e-05,1.31196]
[1777268665397,48.49,77795.27,0.0,-0.99347,1e-05,1.31229]
[1777268665520,48.49,77795.27,0.0,-0.99347,1e-05,1.31229]
[1777268666122,48.49,77794.11,0.0,-0.99348,1e-05,1.31118]
[1777268666268,48.49,77794.11,0.0,-0.99348,1e-05,1.31118]
[1777268666435,48.49,77795.07,0.0,-0.99347,1e-05,1.3121]
[1777268670332,48.49,77795.93,0.0,-0.99347,1e-05,1.31292]
[1777268670521,48.49,77795.93,0.0,-0.99347,1e-05,1.31292]
[1777268674901,48.49,77798.19,0.0,-0.99346,1e-05,1.31401]
[1777268675028,48.49,77798.19,0.0,-0.99346,1e-05,1.31401]
[1777268677258,48.49,77799.6,0.0,-0.99345,1e-05,1.31535]
[1777268677269,48.49,77799.6,0.0,-0.99345,1e-05,1.31535]
[1777268677513,48.49,77798.7,0.0,-0.99346,1e-05,1.31449]
[1777268678520,48.49,77802.48,0.0,-0.99344,1e-05,1.31811]
[1777268679941,48.49,77802.79,0.0,-0.99344,1e-05,1.31841]
[1777268680022,48.49,77802.79,0.0,-0.99344,1e-05,1.31841]
[1777268685569,48.49,77803.76,0.0,-0.99343,1e-05,1.31934]
[1777268688648,48.49,77806.31,0.0,-0.99342,1e-05,1.32179]
[1777268688770,48.49,77806.31,0.0,-0.99342,1e-05,1.32179]
[1777268688867,48.49,77811.86,0.0,-0.99339,1e-05,1.32712]
[1777268690603,48.49,77816.13,0.0,-0.99337,1e-05,1.33124]
[1777268693395,48.49,77815.97,0.0,-0.99337,1e-05,1.33109]
[1777268693519,48.49,77815.97,0.0,-0.99337,1e-05,1.33109]
[1777268693625,48.49,77819.47,0.0,-0.99335,1e-05,1.33447]
[1777268695117,48.49,77818.3,0.0,-0.99336,1e-05,1.33334]
[1777268698810,48.49,77814.53,0.0,-0.99338,1e-05,1.3297]
[1777268701695,48.49,77797.58,0.0,-0.99347,1e-05,1.31342]
[1777268702695,48.49,77787.1,0.0,-0.99352,1e-05,1.30344]
[1777268703719,48.49,77785.16,0.0,-0.99353,1e-05,1.3016]
[1777268704719,48.49,77785.56,0.0,-0.99353,1e-05,1.30198]
[1777268706733,48.49,77774.12,0.0,-0.99359,1e-05,1.29117]
[1777268708823,48.49,77772.27,0.0,-0.9936,1e-05,1.28942]
[1777268708870,48.49,77771.84,0.0,-0.9936,1e-05,1.28902]
[1777268709020,48.49,77771.84,0.0,-0.9936,1e-05,1.28902]
[1777268710761,48.49,77778.22,0.0,-0.99357,1e-05,1.29503]
[1777268712774,48.49,77782.14,0.0,-0.99355,1e-05,1.29874]
[1777268713380,48.49,77782.14,0.0,-0.99355,1e-05,1.29874]
[1777268713519,48.49,77782.14,0.0,-0.99355,1e-05,1.29874]
[1777268716803,48.49,77792.89,0.0,-0.99349,1e-05,1.30895]
[1777268717810,48.49,77796.43,0.0,-0.99347,1e-05,1.31232]
[1777268718851,48.49,77796.43,0.0,-0.99347,1e-05,1.31232]
[1777268719022,48.49,77796.93,0.0,-0.99347,1e-05,1.3128]
[1777268721838,48.49,77804.28,0.0,-0.99343,1e-05,1.31984]
[1777268722262,48.49,77804.28,0.0,-0.99343,1e-05,1.31984]
[1777268722845,48.49,77792.49,0.0,-0.99349,1e-05,1.30857]
[1777268723852,48.49,77791.07,0.0,-0.9935,1e-05,1.30721]
[1777268726078,48.49,77791.37,0.0,-0.9935,1e-05,1.3075]
[1777268730299,48.49,77790.26,0.0,-0.9935,1e-05,1.30644]
[1777268730904,48.49,77770.92,0.0,-0.9936,1e-05,1.28815]
[1777268731910,48.49,77764.11,0.0,-0.99365,1e-05,1.28071]
[1777268732917,48.49,77764.85,0.0,-0.99364,1e-05,1.2814]
[1777268734083,48.49,77765.05,0.0,-0.99364,1e-05,1.28159]
[1777268741298,48.49,77764.73,0.0,-0.99364,1e-05,1.28129]
[1777268741929,48.49,77764.73,0.0,-0.99364,1e-05,1.28129]
[1777268742019,48.49,77763.88,0.0,-0.99365,1e-05,1.2805]
[1777268742104,48.49,77763.46,0.0,-0.99365,1e-05,1.2801]
[1777268744106,48.49,77763.94,0.0,-0.99365,1e-05,1.28055]
[1777268744269,48.49,77763.94,0.0,-0.99365,1e-05,1.28055]
[1777268747015,48.49,77768.7,0.0,-0.99362,1e-05,1.28501]
[1777268749028,48.49,77765.36,0.0,-0.99364,1e-05,1.28188]
[1777268750534,48.49,77765.36,0.0,-0.99364,1e-05,1.28188]
[1777268750772,48.49,77765.36,0.0,-0.99364,1e-05,1.28188]
[1777268751389,48.49,77766.57,0.0,-0.99363,1e-05,1.28302]
[1777268751518,48.49,77766.57,0.0,-0.99363,1e-05,1.28302]
[1777268751619,48.49,77766.29,0.0,-0.99363,1e-05,1.28275]
[1777268753306,48.49,77765.84,0.0,-0.99364,1e-05,1.28233]
[1777268753520,48.49,77765.84,0.0,-0.99364,1e-05,1.28233]
[1777268757085,48.49,77771.66,0.0,-0.99361,1e-05,1.28779]
[1777268758288,48.49,77771.66,0.0,-0.99361,1e-05,1.28779]
[1777268758521,48.49,77771.66,0.0,-0.99361,1e-05,1.28779]
[1777268758544,48.49,77777.9,0.0,-0.99357,1e-05,1.29367]
[1777268759908,48.49,77777.9,0.0,-0.99357,1e-05,1.29367]
[1777268760021,48.49,77778.03,0.0,-0.99357,1e-05,1.29379]
[1777268760109,48.49,77776.98,0.0,-0.99358,1e-05,1.2928]
[1777268762842,48.49,77775.74,0.0,-0.99358,1e-05,1.29163]
[1777268762907,48.49,77770.84,0.0,-0.99361,1e-05,1.28702]
[1777268763140,48.49,77776.46,0.0,-0.99358,1e-05,1.29231]
[1777268764145,48.49,77781.87,0.0,-0.99355,1e-05,1.29742]
[1777268765159,48.49,77774.81,0.0,-0.99359,1e-05,1.29076]
[1777268766674,48.49,77774.81,0.0,-0.99359,1e-05,1.29076]
[1777268766764,48.49,77772.41,0.0,-0.9936,1e-05,1.2885]
[1777268771673,48.49,77775.39,0.0,-0.99359,1e-05,1.2913]
[1777268771813,48.49,77779.18,0.0,-0.99357,1e-05,1.29488]
[1777268772207,48.49,77775.1,0.0,-0.99359,1e-05,1.29103]
[1777268775376,48.49,77773.79,0.0,-0.9936,1e-05,1.2898]
[1777268781270,48.49,77774.37,0.0,-0.99359,1e-05,1.29034]
[1777268783284,48.49,77778.31,0.0,-0.99357,1e-05,1.29406]
[1777268784760,48.49,77778.31,0.0,-0.99357,1e-05,1.29406]
[1777268784768,48.49,77778.31,0.0,-0.99357,1e-05,1.29406]
[1777268787918,48.49,77780.28,0.0,-0.99356,1e-05,1.29592]
[1777268787993,48.49,77785.5,0.0,-0.99353,1e-05,1.30086]
[1777268788019,48.49,77785.5,0.0,-0.99353,1e-05,1.30086]
[1777268790822,48.49,77785.06,0.0,-0.99354,1e-05,1.30044]
[1777268791020,48.49,77784.42,0.0,-0.99354,1e-05,1.29983]
[1777268791123,48.49,77784.42,0.0,-0.99354,1e-05,1.29983]
[1777268791272,48.49,77784.42,0.0,-0.99354,1e-05,1.29983]
[1777268791341,48.49,77785.93,0.0,-0.99354,1e-05,1.3002]
[1777268796376,48.49,77786.45,0.0,-0.99353,1e-05,1.30069]
[1777268797771,48.49,77786.45,0.0,-0.99353,1e-05,1.30069]
[1777268798018,48.49,77789.54,0.0,-0.99352,1e-05,1.30363]
[1777268799401,48.49,77806.71,0.0,-0.99343,1e-05,1.32002]
[1777268800405,48.49,77810.45,0.0,-0.99341,1e-05,1.32361]
[1777268804367,48.49,77810.83,0.0,-0.99341,1e-05,1.32397]
[1777268804518,48.49,77810.83,0.0,-0.99341,1e-05,1.32397]
[1777268807237,48.49,77813.64,0.0,-0.99339,1e-05,1.32668]
[1777268807270,48.49,77813.64,0.0,-0.99339,1e-05,1.32668]
[1777268807454,48.49,77815.55,0.0,-0.99338,1e-05,1.32852]
[1777268810200,48.49,77817.0,0.0,-0.99337,1e-05,1.32992]
[1777268810270,48.49,77817.0,0.0,-0.99337,1e-05,1.32992]
[1777268811482,48.49,77836.06,0.0,-0.99327,1e-05,1.34843]
[1777268812488,48.49,77838.49,0.0,-0.99326,1e-05,1.3508]
[1777268814503,48.49,77846.45,0.0,-0.99321,1e-05,1.35861]
[1777268815512,48.49,77853.23,0.0,-0.99318,1e-05,1.36528]
[1777268818531,48.49,77859.02,0.0,-0.99314,1e-05,1.371]
[1777268821552,48.49,77866.88,0.0,-0.9931,1e-05,1.3788]
[1777268824681,48.49,77865.55,0.0,-0.99311,1e-05,1.37748]
[1777268824768,48.49,77865.55,0.0,-0.99311,1e-05,1.37748]
[1777268826622,48.49,77874.05,0.0,-0.99306,1e-05,1.38595]
[1777268827612,48.49,77872.55,0.0,-0.99307,1e-05,1.38445]
[1777268828803,48.49,77872.55,0.0,-0.99307,1e-05,1.38445]
[1777268829666,48.49,77865.77,0.0,-0.99311,1e-05,1.3777]
[1777268830673,48.49,77863.77,0.0,-0.99312,1e-05,1.37571]
[1777268831697,48.49,77852.01,0.0,-0.99318,1e-05,1.36408]
[1777268832625,48.49,77852.01,0.0,-0.99318,1e-05,1.36408]
[1777268832702,48.49,77850.49,0.0,-0.99319,1e-05,1.36258]
[1777268834716,48.49,77846.12,0.0,-0.99322,1e-05,1.35828]
[1777268838744,48.49,77834.84,0.0,-0.99328,1e-05,1.34724]
[1777268839751,48.49,77833.09,0.0,-0.99329,1e-05,1.34553]
[1777268844785,48.49,77832.69,0.0,-0.99329,1e-05,1.34514]
[1777268845575,48.49,77832.69,0.0,-0.99329,1e-05,1.34514]
[1777268845769,48.49,77832.69,0.0,-0.99329,1e-05,1.34514]
[1777268846647,48.49,77830.74,0.0,-0.9933,1e-05,1.34324]
[1777268846769,48.49,77830.74,0.0,-0.9933,1e-05,1.34324]
[1777268846800,48.49,77831.08,0.0,-0.9933,1e-05,1.34357]
[1777268849692,48.49,77831.1,0.0,-0.9933,1e-05,1.34359]
[1777268849770,48.49,77831.1,0.0,-0.9933,1e-05,1.34359]
[1777268853870,48.49,77829.82,0.0,-0.99331,1e-05,1.34126]
[1777268854020,48.49,77829.82,0.0,-0.99331,1e-05,1.34126]
[1777268854029,48.49,77831.88,0.0,-0.9933,1e-05,1.34326]
[1777268854625,48.49,77831.88,0.0,-0.9933,1e-05,1.34326]
[1777268854775,48.49,77831.88,0.0,-0.9933,1e-05,1.34326]
[1777268859891,48.49,77833.59,0.0,-0.99329,1e-05,1.34493]
[1777268860631,48.49,77833.59,0.0,-0.99329,1e-05,1.34493]
[1777268860776,48.49,77833.59,0.0,-0.99329,1e-05,1.34493]
[1777268863539,48.49,77832.08,0.0,-0.9933,1e-05,1.34346]
[1777268863712,48.49,77832.08,0.0,-0.9933,1e-05,1.34346]
[1777268863771,48.49,77832.08,0.0,-0.9933,1e-05,1.34346]
[1777268863919,48.49,77828.87,0.0,-0.99331,1e-05,1.34033]
[1777268865933,48.49,77832.55,0.0,-0.99329,1e-05,1.34391]
[1777268868504,48.49,77831.92,0.0,-0.9933,1e-05,1.3433]
[1777268868522,48.49,77831.92,0.0,-0.9933,1e-05,1.3433]
[1777268871206,48.49,77832.2,0.0,-0.9933,1e-05,1.34357]
[1777268871270,48.49,77832.2,0.0,-0.9933,1e-05,1.34357]
[1777268871974,48.49,77832.53,0.0,-0.99329,1e-05,1.34389]
[1777268876455,48.49,77832.54,0.0,-0.99329,1e-05,1.3439]
[1777268876518,48.49,77832.54,0.0,-0.99329,1e-05,1.3439]
[1777268879069,48.49,77833.19,0.0,-0.99329,1e-05,1.34454]
[1777268879072,48.49,77834.38,0.0,-0.99328,1e-05,1.3457]
[1777268879270,48.49,77834.38,0.0,-0.99328,1e-05,1.3457]
[1777268880106,48.49,77829.67,0.0,-0.99331,1e-05,1.34111]
[1777268880490,48.49,77829.67,0.0,-0.99331,1e-05,1.34111]
[1777268881078,48.49,77788.41,0.0,-0.99353,1e-05,1.30149]
[1777268882080,48.49,77771.61,0.0,-0.99362,1e-05,1.28563]
[1777268883087,48.49,77771.48,0.0,-0.99362,1e-05,1.28551]
[1777268883969,48.49,77771.48,0.0,-0.99362,1e-05,1.28551]
[1777268889129,48.49,77775.71,0.0,-0.9936,1e-05,1.28949]
[1777268891144,48.49,77779.75,0.0,-0.99357,1e-05,1.2933]
[1777268892150,48.49,77787.39,0.0,-0.99353,1e-05,1.30052]
[1777268893037,48.49,77787.39,0.0,-0.99353,1e-05,1.30052]
[1777268893157,48.49,77786.46,0.0,-0.99354,1e-05,1.29964]
[1777268897186,48.49,77789.83,0.0,-0.99352,1e-05,1.30284]
[1777268897296,48.49,77789.83,0.0,-0.99352,1e-05,1.30284]
[1777268898193,48.49,77789.94,0.0,-0.99352,1e-05,1.30294]
[1777268900434,48.49,77789.95,0.0,-0.99352,1e-05,1.30295]
[1777268903229,48.49,77783.79,0.0,-0.99355,1e-05,1.29711]
[1777268906497,48.49,77785.38,0.0,-0.99355,1e-05,1.29862]
[1777268906520,48.49,77785.38,0.0,-0.99355,1e-05,1.29862]
[1777268906922,48.49,77784.58,0.0,-0.99355,1e-05,1.29786]
[1777268910271,48.49,77783.51,0.0,-0.99355,1e-05,1.29685]
[1777268915315,48.49,77783.06,0.0,-0.99356,1e-05,1.29536]
[1777268917132,48.49,77783.06,0.0,-0.99356,1e-05,1.29536]
[1777268917139,48.49,77781.39,0.0,-0.99357,1e-05,1.29378]
[1777268917269,48.49,77781.39,0.0,-0.99357,1e-05,1.29378]
[1777268918008,48.49,77781.39,0.0,-0.99357,1e-05,1.29378]
[1777268918019,48.49,77781.39,0.0,-0.99357,1e-05,1.29378]
[1777268922364,48.49,77785.14,0.0,-0.99355,1e-05,1.29733]
[1777268923230,48.49,77785.14,0.0,-0.99355,1e-05,1.29733]
[1777268923270,48.49,77785.14,0.0,-0.99355,1e-05,1.29733]
[1777268923371,48.49,77784.57,0.0,-0.99355,1e-05,1.29679]
[1777268924490,48.49,77784.57,0.0,-0.99355,1e-05,1.29679]
[1777268924518,48.49,77784.57,0.0,-0.99355,1e-05,1.29679]
[1777268931036,48.49,77786.29,0.0,-0.99355,1e-05,1.29841]
[1777268931107,48.49,77788.16,0.0,-0.99354,1e-05,1.30019]
[1777268931270,48.49,77788.16,0.0,-0.99354,1e-05,1.30019]
[1777268933916,48.49,77788.49,0.0,-0.99353,1e-05,1.3005]
[1777268934021,48.49,77788.49,0.0,-0.99353,1e-05,1.3005]
[1777268939252,48.49,77789.45,0.0,-0.99353,1e-05,1.30141]
[1777268939269,48.49,77789.45,0.0,-0.99353,1e-05,1.30141]
[1777268939487,48.49,77789.8,0.0,-0.99353,1e-05,1.30174]
[1777268940526,48.49,77789.8,0.0,-0.99353,1e-05,1.30174]
[1777268940768,48.49,77789.8,0.0,-0.99353,1e-05,1.30174]
[1777268945529,48.49,77803.92,0.0,-0.99345,1e-05,1.31519]
[1777268946535,48.49,77806.48,0.0,-0.99344,1e-05,1.31764]
[1777268949793,48.49,77804.66,0.0,-0.99345,1e-05,1.3159]
[1777268950023,48.49,77804.66,0.0,-0.99345,1e-05,1.3159]
[1777268950124,48.49,77805.78,0.0,-0.99344,1e-05,1.31697]
[1777268950341,48.49,77805.78,0.0,-0.99344,1e-05,1.31697]
[1777268950519,48.49,77805.78,0.0,-0.99344,1e-05,1.31697]
[1777268955908,48.49,77808.36,0.0,-0.99343,1e-05,1.31945]
[1777268956018,48.49,77808.36,0.0,-0.99343,1e-05,1.31945]
[1777268956120,48.49,77807.97,0.0,-0.99343,1e-05,1.31907]
[1777268957010,48.49,77807.97,0.0,-0.99343,1e-05,1.31907]
[1777268957021,48.49,77807.97,0.0,-0.99343,1e-05,1.31907]
[1777268960634,48.49,77811.38,0.0,-0.99341,1e-05,1.32235]
[1777268962044,48.49,77811.38,0.0,-0.99341,1e-05,1.32235]
[1777268962092,48.49,77814.91,0.0,-0.99339,1e-05,1.32574]
[1777268964662,48.49,77821.39,0.0,-0.99336,1e-05,1.332]
[1777268966567,48.49,77821.25,0.0,-0.99336,1e-05,1.33186]
[1777268966770,48.49,77821.25,0.0,-0.99336,1e-05,1.33186]
[1777268969697,48.49,77813.03,0.0,-0.9934,1e-05,1.32393]
[1777268971711,48.49,77811.51,0.0,-0.99342,1e-05,1.32139]
[1777268972428,48.49,77811.51,0.0,-0.99342,1e-05,1.32139]
[1777268972520,48.49,77811.51,0.0,-0.99342,1e-05,1.32139]
[1777268973036,48.49,77811.51,0.0,-0.99342,1e-05,1.32139]
[1777268973268,48.49,77811.51,0.0,-0.99342,1e-05,1.32139]
[1777268973080,48.49,77811.7,0.0,-0.99342,1e-05,1.32158]
[1777268974740,48.49,77811.82,0.0,-0.99342,1e-05,1.32169]
[1777268974761,48.49,77802.4,0.0,-0.99347,1e-05,1.31267]
[1777268975739,48.49,77795.87,0.0,-0.9935,1e-05,1.30644]
[1777268976746,48.49,77792.76,0.0,-0.99352,1e-05,1.30348]
[1777268978291,48.49,77792.76,0.0,-0.99352,1e-05,1.30348]
[1777268979766,48.49,77789.36,0.0,-0.99353,1e-05,1.30026]
[1777268984802,48.49,77795.62,0.0,-0.9935,1e-05,1.3062]
[1777268986549,48.49,77794.49,0.0,-0.99351,1e-05,1.30513]
[1777268986779,48.49,77794.49,0.0,-0.99351,1e-05,1.30513]
[1777268986817,48.49,77795.41,0.0,-0.9935,1e-05,1.306]
[1777268988830,48.49,77799.0,0.0,-0.99348,1e-05,1.30942]
[1777268990415,48.49,77801.33,0.0,-0.99347,1e-05,1.31165]
[1777268990520,48.49,77801.33,0.0,-0.99347,1e-05,1.31165]
[1777268995380,48.49,77801.47,0.0,-0.99347,1e-05,1.31178]
[1777268995520,48.49,77801.47,0.0,-0.99347,1e-05,1.31178]
[1777268995879,48.49,77802.07,0.0,-0.99347,1e-05,1.31235]
[1777268996390,48.49,77802.07,0.0,-0.99347,1e-05,1.31235]
[1777268996518,48.49,77802.07,0.0,-0.99347,1e-05,1.31235]
[1777269001124,48.49,77805.06,0.0,-0.99345,1e-05,1.31521]
[1777269001223,48.49,77808.25,0.0,-0.99344,1e-05,1.31827]
[1777269001326,48.49,77808.25,0.0,-0.99344,1e-05,1.31827]
[1777269001913,48.49,77808.25,0.0,-0.99344,1e-05,1.31827]
[1777269002019,48.49,77808.25,0.0,-0.99344,1e-05,1.31827]
[1777269004941,48.49,77813.6,0.0,-0.99341,1e-05,1.3234]
[1777269008573,48.49,77813.96,0.0,-0.9934,1e-05,1.32375]
[1777269008771,48.49,77813.96,0.0,-0.9934,1e-05,1.32375]
[1777269009219,48.49,77813.96,0.0,-0.9934,1e-05,1.32375]
[1777269009268,48.49,77813.96,0.0,-0.9934,1e-05,1.32375]
[1777269009292,48.49,77814.75,0.0,-0.9934,1e-05,1.32451]
[1777269011990,48.49,77818.24,0.0,-0.99338,1e-05,1.32787]
[1777269014037,48.49,77818.29,0.0,-0.99338,1e-05,1.32792]
[1777269014273,48.49,77818.29,0.0,-0.99338,1e-05,1.32792]
[1777269014316,48.49,77818.5,0.0,-0.99338,1e-05,1.32812]
[1777269014397,48.49,77818.5,0.0,-0.99338,1e-05,1.32812]
[1777269014519,48.49,77818.5,0.0,-0.99338,1e-05,1.32812]
[1777269018034,48.49,77822.75,0.0,-0.99336,1e-05,1.33223]
[1777269018670,48.49,77822.75,0.0,-0.99336,1e-05,1.33223]
[1777269018769,48.49,77822.75,0.0,-0.99336,1e-05,1.33223]
[1777269019006,48.49,77822.75,0.0,-0.99336,1e-05,1.33223]
[1777269019018,48.49,77822.75,0.0,-0.99336,1e-05,1.33223]
[1777269019041,48.49,77823.05,0.0,-0.99336,1e-05,1.33252]
[1777269023069,48.49,77826.57,0.0,-0.99334,1e-05,1.33593]
[1777269024688,48.49,77827.84,0.0,-0.99333,1e-05,1.33716]
[1777269024770,48.49,77827.84,0.0,-0.99333,1e-05,1.33716]
[1777269025067,48.49,77827.84,0.0,-0.99333,1e-05,1.33716]
[1777269025268,48.49,77827.84,0.0,-0.99333,1e-05,1.33716]
[1777269025083,48.49,77827.49,0.0,-0.99333,1e-05,1.33682]
[1777269030118,48.49,77827.91,0.0,-0.99333,1e-05,1.33723]
[1777269032132,48.49,77810.65,0.0,-0.99343,1e-05,1.31949]
[1777269034145,48.49,77808.5,0.0,-0.99344,1e-05,1.31743]
[1777269034705,48.49,77808.5,0.0,-0.99344,1e-05,1.31743]
[1777269035227,48.49,77808.5,0.0,-0.99344,1e-05,1.31743]
[1777269035328,48.49,77807.91,0.0,-0.99344,1e-05,1.31686]
[1777269035609,48.49,77807.91,0.0,-0.99344,1e-05,1.31686]
[1777269036159,48.49,77801.05,0.0,-0.99348,1e-05,1.31031]
[1777269038174,48.49,77798.67,0.0,-0.99349,1e-05,1.30804]
[1777269038391,48.49,77798.67,0.0,-0.99349,1e-05,1.30804]
[1777269038518,48.49,77798.67,0.0,-0.99349,1e-05,1.30804]
[1777269039180,48.49,77797.63,0.0,-0.9935,1e-05,1.30705]
[1777269042902,48.49,77798.46,0.0,-0.99349,1e-05,1.30784]
[1777269043018,48.49,77798.46,0.0,-0.99349,1e-05,1.30784]
[1777269048244,48.49,77799.03,0.0,-0.99349,1e-05,1.30838]
[1777269052062,48.49,77796.86,0.0,-0.9935,1e-05,1.30631]
[1777269052270,48.49,77796.86,0.0,-0.9935,1e-05,1.30631]
[1777269052272,48.49,77794.14,0.0,-0.99351,1e-05,1.30373]
[1777269052825,48.49,77794.14,0.0,-0.99351,1e-05,1.30373]
[1777269053019,48.49,77794.14,0.0,-0.99351,1e-05,1.30373]
[1777269053279,48.49,77787.93,0.0,-0.99355,1e-05,1.29784]
[1777269054286,48.49,77783.91,0.0,-0.99357,1e-05,1.29404]
[1777269057307,48.49,77789.45,0.0,-0.99354,1e-05,1.29928]
[1777269058314,48.49,77789.74,0.0,-0.99354,1e-05,1.29955]
[1777269058918,48.49,77789.74,0.0,-0.99354,1e-05,1.29955]
[1777269059019,48.49,77789.74,0.0,-0.99354,1e-05,1.29955]
[1777269059321,48.49,77788.91,0.0,-0.99354,1e-05,1.29877]
[1777269059857,48.49,77788.91,0.0,-0.99354,1e-05,1.29877]
[1777269060022,48.49,77788.91,0.0,-0.99354,1e-05,1.29877]
[1777269063309,48.49,77791.61,0.0,-0.99353,1e-05,1.30133]
[1777269063349,48.49,77786.95,0.0,-0.99355,1e-05,1.29691]
[1777269063518,48.49,77786.95,0.0,-0.99355,1e-05,1.29691]
[1777269064704,48.49,77784.85,0.0,-0.99356,1e-05,1.29493]
[1777269064768,48.49,77784.85,0.0,-0.99356,1e-05,1.29493]
[1777269068148,48.49,77783.89,0.0,-0.99357,1e-05,1.29402]
[1777269068269,48.49,77783.89,0.0,-0.99357,1e-05,1.29402]
[1777269068384,48.49,77782.66,0.0,-0.99357,1e-05,1.29286]
[1777269068823,48.49,77782.66,0.0,-0.99357,1e-05,1.29286]
[1777269069021,48.49,77782.66,0.0,-0.99357,1e-05,1.29286]
[1777269070398,48.49,77777.75,0.0,-0.9936,1e-05,1.28823]
[1777269071405,48.49,77774.84,0.0,-0.99362,1e-05,1.2855]
[1777269071987,48.49,77774.84,0.0,-0.99362,1e-05,1.2855]
[1777269072018,48.49,77774.84,0.0,-0.99362,1e-05,1.2855]
[1777269072412,48.49,77775.64,0.0,-0.99361,1e-05,1.28625]
[1777269073419,48.49,77788.44,0.0,-0.99354,1e-05,1.29832]
[1777269074426,48.49,77792.89,0.0,-0.99352,1e-05,1.30254]
[1777269076085,48.49,77792.89,0.0,-0.99352,1e-05,1.30254]
[1777269076294,48.49,77792.89,0.0,-0.99352,1e-05,1.30254]
[1777269076311,48.49,77796.95,0.0,-0.9935,1e-05,1.3064]
[1777269077447,48.49,77807.1,0.0,-0.99345,1e-05,1.31609]
[1777269078792,48.49,77807.1,0.0,-0.99345,1e-05,1.31609]
[1777269079019,48.49,77807.1,0.0,-0.99345,1e-05,1.31609]
[1777269079067,48.49,77807.1,0.0,-0.99345,1e-05,1.31609]
[1777269079269,48.49,77807.1,0.0,-0.99345,1e-05,1.31609]
[1777269079308,48.49,77808.73,0.0,-0.99344,1e-05,1.31765]
[1777269084324,48.49,77808.96,0.0,-0.99344,1e-05,1.31787]
[1777269084382,48.49,77808.65,0.0,-0.99344,1e-05,1.31757]
[1777269084518,48.49,77808.65,0.0,-0.99344,1e-05,1.31757]
[1777269090538,48.49,77811.03,0.0,-0.99343,1e-05,1.31986]
[1777269092552,48.49,77814.58,0.0,-0.99341,1e-05,1.32219]
[1777269094441,48.49,77814.58,0.0,-0.99341,1e-05,1.32219]
[1777269094567,48.49,77791.81,0.0,-0.99353,1e-05,1.30045]
[1777269095573,48.49,77787.55,0.0,-0.99355,1e-05,1.29642]
[1777269096581,48.49,77778.53,0.0,-0.9936,1e-05,1.28791]
[1777269098230,48.49,77778.53,0.0,-0.9936,1e-05,1.28791]
[1777269098311,48.49,77779.69,0.0,-0.9936,1e-05,1.289]
[1777269099602,48.49,77773.24,0.0,-0.99363,1e-05,1.28294]
[1777269104637,48.49,77774.57,0.0,-0.99362,1e-05,1.28419]
[1777269107658,48.49,77788.73,0.0,-0.99355,1e-05,1.29753]
[1777269108665,48.49,77792.63,0.0,-0.99353,1e-05,1.30123]
[1777269110231,48.49,77792.63,0.0,-0.99353,1e-05,1.30123]
[1777269110270,48.49,77792.63,0.0,-0.99353,1e-05,1.30123]
[1777269110333,48.49,77793.16,0.0,-0.99352,1e-05,1.30173]
[1777269111313,48.49,77793.16,0.0,-0.99352,1e-05,1.30173]
[1777269111519,48.49,77793.38,0.0,-0.99352,1e-05,1.30194]
[1777269116723,48.49,77792.67,0.0,-0.99353,1e-05,1.30127]
[1777269117731,48.49,77797.69,0.0,-0.9935,1e-05,1.30604]
[1777269119745,48.49,77801.04,0.0,-0.99348,1e-05,1.30923]
[1777269121700,48.49,77798.74,0.0,-0.9935,1e-05,1.30703]
[1777269121772,48.49,77798.74,0.0,-0.9935,1e-05,1.30703]
[1777269122387,48.49,77798.74,0.0,-0.9935,1e-05,1.30703]
[1777269121801,48.49,77798.2,0.0,-0.9935,1e-05,1.30652]
[1777269122520,48.49,77798.2,0.0,-0.9935,1e-05,1.30652]
[1777269127802,48.49,77795.6,0.0,-0.99351,1e-05,1.30405]
[1777269128873,48.49,77795.6,0.0,-0.99351,1e-05,1.30405]
[1777269129019,48.49,77795.6,0.0,-0.99351,1e-05,1.30405]
[1777269129395,48.49,77795.6,0.0,-0.99351,1e-05,1.30405]
[1777269129120,48.49,77794.41,0.0,-0.99352,1e-05,1.30292]
[1777269129520,48.49,77794.41,0.0,-0.99352,1e-05,1.30292]
[1777269134851,48.49,77795.48,0.0,-0.99351,1e-05,1.30393]
[1777269136810,48.49,77796.28,0.0,-0.99351,1e-05,1.30469]
[1777269137020,48.49,77796.28,0.0,-0.99351,1e-05,1.30469]
[1777269137333,48.49,77796.28,0.0,-0.99351,1e-05,1.30469]
[1777269137370,48.49,77798.81,0.0,-0.9935,1e-05,1.3071]
[1777269137519,48.49,77798.81,0.0,-0.9935,1e-05,1.3071]
[1777269138879,48.49,77803.9,0.0,-0.99347,1e-05,1.31196]
[1777269139680,48.49,77803.9,0.0,-0.99347,1e-05,1.31196]
[1777269139769,48.49,77803.9,0.0,-0.99347,1e-05,1.31196]
[1777269140060,48.49,77803.9,0.0,-0.99347,1e-05,1.31196]
[1777269140270,48.49,77803.9,0.0,-0.99347,1e-05,1.31196]
[1777269140330,48.49,77805.73,0.0,-0.99346,1e-05,1.3137]
[1777269143781,48.49,77806.93,0.0,-0.99345,1e-05,1.31485]
[1777269143894,48.49,77806.93,0.0,-0.99345,1e-05,1.31485]
[1777269144019,48.49,77806.93,0.0,-0.99345,1e-05,1.31485]
[1777269144120,48.49,77807.88,0.0,-0.99345,1e-05,1.31576]
[1777269147117,48.49,77807.89,0.0,-0.99345,1e-05,1.31577]
[1777269147269,48.49,77807.89,0.0,-0.99345,1e-05,1.31577]
[1777269147345,48.49,77809.28,0.0,-0.99344,1e-05,1.3171]
[1777269148147,48.49,77809.28,0.0,-0.99344,1e-05,1.3171]
[1777269148271,48.49,77809.28,0.0,-0.99344,1e-05,1.3171]
[1777269149958,48.49,77814.13,0.0,-0.99341,1e-05,1.32176]
[1777269150964,48.49,77818.16,0.0,-0.99339,1e-05,1.32563]
[1777269151558,48.49,77818.16,0.0,-0.99339,1e-05,1.32563]
[1777269151769,48.49,77818.16,0.0,-0.99339,1e-05,1.32563]
[1777269152280,48.49,77818.16,0.0,-0.99339,1e-05,1.32563]
[1777269152376,48.49,77820.21,0.0,-0.99339,1e-05,1.32653]
[1777269152521,48.49,77820.21,0.0,-0.99339,1e-05,1.32653]
[1777269153985,48.49,77823.75,0.0,-0.99337,1e-05,1.32994]
[1777269155999,48.49,77836.84,0.0,-0.9933,1e-05,1.34264]
[1777269157005,48.49,77844.65,0.0,-0.99326,1e-05,1.35026]
[1777269158013,48.49,77845.79,0.0,-0.99325,1e-05,1.35137]
[1777269159020,48.49,77853.31,0.0,-0.99321,1e-05,1.35875]
[1777269159664,48.49,77853.31,0.0,-0.99321,1e-05,1.35875]
[1777269160028,48.49,77860.61,0.0,-0.99317,1e-05,1.36594]
[1777269161034,48.49,77865.41,0.0,-0.99314,1e-05,1.37069]
[1777269163531,48.49,77864.41,0.0,-0.99315,1e-05,1.3697]
[1777269164055,48.49,77862.0,0.0,-0.99316,1e-05,1.36732]
[1777269169089,48.49,77860.95,0.0,-0.99317,1e-05,1.36628]
[1777269172671,48.49,77860.85,0.0,-0.99317,1e-05,1.36618]
[1777269172769,48.49,77860.85,0.0,-0.99317,1e-05,1.36618]
[1777269172797,48.49,77860.85,0.0,-0.99317,1e-05,1.36618]
[1777269173024,48.49,77860.85,0.0,-0.99317,1e-05,1.36618]
[1777269173118,48.49,77861.54,0.0,-0.99316,1e-05,1.36686]
[1777269177269,48.49,77860.44,0.0,-0.99317,1e-05,1.36578]
[1777269177518,48.49,77860.44,0.0,-0.99317,1e-05,1.36578]
[1777269177879,48.49,77861.2,0.0,-0.99317,1e-05,1.36653]
[1777269178019,48.49,77861.2,0.0,-0.99317,1e-05,1.36653]
[1777269178153,48.49,77860.47,0.0,-0.99317,1e-05,1.36581]
[1777269182184,48.49,77846.71,0.0,-0.99324,1e-05,1.35228]
[1777269183191,48.49,77814.32,0.0,-0.99342,1e-05,1.32086]
[1777269184198,48.49,77804.79,0.0,-0.99347,1e-05,1.31173]
[1777269185205,48.49,77806.27,0.0,-0.99346,1e-05,1.31315]
[1777269186212,48.49,77808.2,0.0,-0.99345,1e-05,1.31499]
[1777269186818,48.49,77808.2,0.0,-0.99345,1e-05,1.31499]
[1777269187219,48.49,77807.66,0.0,-0.99345,1e-05,1.31448]
[1777269188536,48.49,77805.99,0.0,-0.99346,1e-05,1.31288]
[1777269189233,48.49,77807.66,0.0,-0.99345,1e-05,1.31448]
[1777269190240,48.49,77798.46,0.0,-0.9935,1e-05,1.3057]
[1777269192254,48.49,77801.4,0.0,-0.99349,1e-05,1.3085]
[1777269194512,48.49,77801.82,0.0,-0.99348,1e-05,1.3089]
[1777269194520,48.49,77801.82,0.0,-0.99348,1e-05,1.3089]
[1777269197944,48.49,77802.4,0.0,-0.99348,1e-05,1.30945]
[1777269198023,48.49,77802.4,0.0,-0.99348,1e-05,1.30945]
[1777269199836,48.49,77800.89,0.0,-0.99349,1e-05,1.30801]
[1777269200025,48.49,77800.89,0.0,-0.99349,1e-05,1.30801]
[1777269200310,48.49,77802.2,0.0,-0.99348,1e-05,1.30926]
[1777269202453,48.49,77801.21,0.0,-0.99349,1e-05,1.30832]
[1777269202519,48.49,77801.21,0.0,-0.99349,1e-05,1.30832]
[1777269205345,48.49,77805.53,0.0,-0.99347,1e-05,1.31244]
[1777269205724,48.49,77805.53,0.0,-0.99347,1e-05,1.31244]
[1777269205768,48.49,77805.53,0.0,-0.99347,1e-05,1.31244]
[1777269206544,48.49,77805.53,0.0,-0.99347,1e-05,1.31244]
[1777269206768,48.49,77807.08,0.0,-0.99346,1e-05,1.31392]
[1777269207359,48.49,77806.24,0.0,-0.99346,1e-05,1.31312]
[1777269209709,48.49,77806.94,0.0,-0.99346,1e-05,1.31379]
[1777269209770,48.49,77806.94,0.0,-0.99346,1e-05,1.31379]
[1777269212874,48.49,77807.65,0.0,-0.99346,1e-05,1.31339]
[1777269213018,48.49,77807.65,0.0,-0.99346,1e-05,1.31339]
[1777269213034,48.49,77807.65,0.0,-0.99346,1e-05,1.31339]
[1777269213270,48.49,77807.65,0.0,-0.99346,1e-05,1.31339]
[1777269213403,48.49,77811.36,0.0,-0.99344,1e-05,1.31694]
[1777269216423,48.49,77808.72,0.0,-0.99345,1e-05,1.31442]
[1777269220284,48.49,77810.7,0.0,-0.99344,1e-05,1.31631]
[1777269220518,48.49,77810.7,0.0,-0.99344,1e-05,1.31631]
[1777269220452,48.49,77811.77,0.0,-0.99344,1e-05,1.31734]
[1777269220926,48.49,77811.77,0.0,-0.99344,1e-05,1.31734]
[1777269221018,48.49,77811.77,0.0,-0.99344,1e-05,1.31734]
[1777269221459,48.49,77812.83,0.0,-0.99343,1e-05,1.31835]
[1777269226494,48.49,77813.59,0.0,-0.99343,1e-05,1.31908]
[1777269226994,48.49,77813.59,0.0,-0.99343,1e-05,1.31908]
[1777269227018,48.49,77813.59,0.0,-0.99343,1e-05,1.31908]
[1777269227516,48.49,77813.59,0.0,-0.99343,1e-05,1.31908]
[1777269227521,48.49,77812.79,0.0,-0.99343,1e-05,1.31831]
[1777269227770,48.49,77812.79,0.0,-0.99343,1e-05,1.31831]
[1777269233544,48.49,77813.37,0.0,-0.99343,1e-05,1.31887]
[1777269236416,48.49,77814.3,0.0,-0.99342,1e-05,1.31976]
[1777269236519,48.49,77814.3,0.0,-0.99342,1e-05,1.31976]
[1777269236565,48.49,77815.43,0.0,-0.99342,1e-05,1.32085]
[1777269237217,48.49,77815.43,0.0,-0.99342,1e-05,1.32085]
[1777269237268,48.49,77815.43,0.0,-0.99342,1e-05,1.32085]
[1777269241960,48.49,77815.24,0.0,-0.99342,1e-05,1.32067]
[1777269242019,48.49,77815.24,0.0,-0.99342,1e-05,1.32067]
[1777269246786,48.49,77817.43,0.0,-0.99341,1e-05,1.32277]
[1777269247018,48.49,77817.43,0.0,-0.99341,1e-05,1.32277]
[1777269247119,48.49,77817.35,0.0,-0.99341,1e-05,1.32269]
[1777269247605,48.49,77817.35,0.0,-0.99341,1e-05,1.32269]
[1777269247769,48.49,77817.35,0.0,-0.99341,1e-05,1.32269]
[1777269248656,48.49,77808.94,0.0,-0.99345,1e-05,1.31463]
[1777269249789,48.49,77808.94,0.0,-0.99345,1e-05,1.31463]
[1777269250020,48.49,77808.94,0.0,-0.99345,1e-05,1.31463]
[1777269250069,48.49,77806.71,0.0,-0.99346,1e-05,1.31249]
[1777269250669,48.49,77803.9,0.0,-0.99348,1e-05,1.30981]
[1777269255081,48.49,77803.48,0.0,-0.99348,1e-05,1.30941]
[1777269255553,48.49,77803.48,0.0,-0.99348,1e-05,1.30941]
[1777269255775,48.49,77803.54,0.0,-0.99348,1e-05,1.30947]
[1777269257747,48.49,77803.19,0.0,-0.99348,1e-05,1.30913]
[1777269257768,48.49,77803.19,0.0,-0.99348,1e-05,1.30913]
[1777269259472,48.49,77804.53,0.0,-0.99348,1e-05,1.31041]
[1777269259517,48.49,77804.53,0.0,-0.99348,1e-05,1.31041]
[1777269259534,48.49,77806.55,0.0,-0.99346,1e-05,1.31234]
[1777269261071,48.49,77805.51,0.0,-0.99347,1e-05,1.31135]
[1777269261229,48.49,77805.51,0.0,-0.99347,1e-05,1.31135]
[1777269265775,48.49,77811.04,0.0,-0.99344,1e-05,1.31664]
[1777269268690,48.49,77811.48,0.0,-0.99344,1e-05,1.31706]
[1777269268768,48.49,77811.48,0.0,-0.99344,1e-05,1.31706]
[1777269274519,48.49,77813.27,0.0,-0.99343,1e-05,1.3177]
[1777269274620,48.49,77813.27,0.0,-0.99343,1e-05,1.3177]
[1777269276349,48.49,77813.27,0.0,-0.99343,1e-05,1.3177]
[1777269276522,48.49,77813.27,0.0,-0.99343,1e-05,1.3177]
[1777269281887,48.49,77813.19,0.0,-0.99343,1e-05,1.31762]
[1777269284255,48.49,77813.36,0.0,-0.99343,1e-05,1.31779]
[1777269284270,48.49,77813.36,0.0,-0.99343,1e-05,1.31779]
[1777269286817,48.49,77813.16,0.0,-0.99344,1e-05,1.31759]
[1777269287018,48.49,77813.16,0.0,-0.99344,1e-05,1.31759]
[1777269287119,48.49,77813.08,0.0,-0.99344,1e-05,1.31752]
[1777269287729,48.49,77813.08,0.0,-0.99344,1e-05,1.31752]
[1777269287770,48.49,77813.08,0.0,-0.99344,1e-05,1.31752]
[1777269291591,48.49,77816.19,0.0,-0.99342,1e-05,1.3205]
[1777269291769,48.49,77815.81,0.0,-0.99342,1e-05,1.32014]
[1777269293566,48.49,77817.03,0.0,-0.99341,1e-05,1.32131]
[1777269293623,48.49,77816.52,0.0,-0.99342,1e-05,1.32082]
[1777269293769,48.49,77816.52,0.0,-0.99342,1e-05,1.32082]
[1777269297181,48.49,77817.42,0.0,-0.99341,1e-05,1.32168]
[1777269297269,48.49,77817.42,0.0,-0.99341,1e-05,1.32168]
[1777269297999,48.49,77822.72,0.0,-0.99338,1e-05,1.32678]
[1777269299006,48.49,77826.71,0.0,-0.99336,1e-05,1.33064]
[1777269299914,48.49,77826.71,0.0,-0.99336,1e-05,1.33064]
[1777269300019,48.49,77826.71,0.0,-0.99336,1e-05,1.33064]
[1777269302029,48.49,77833.69,0.0,-0.99333,1e-05,1.3374]
[1777269303160,48.49,77833.69,0.0,-0.99333,1e-05,1.3374]
[1777269303268,48.49,77833.69,0.0,-0.99333,1e-05,1.3374]
[1777269303369,48.49,77833.82,0.0,-0.99332,1e-05,1.33752]
[1777269305062,48.49,77837.67,0.0,-0.9933,1e-05,1.34126]
[1777269306069,48.49,77833.78,0.0,-0.99332,1e-05,1.33748]
[1777269307076,48.49,77829.4,0.0,-0.99335,1e-05,1.33324]
[1777269308039,48.49,77829.4,0.0,-0.99335,1e-05,1.33324]
[1777269308268,48.49,77829.4,0.0,-0.99335,1e-05,1.33324]
[1777269311466,48.49,77833.01,0.0,-0.99333,1e-05,1.33674]
[1777269311518,48.49,77833.01,0.0,-0.99333,1e-05,1.33674]
[1777269312328,48.49,77835.06,0.0,-0.99332,1e-05,1.33873]
[1777269312518,48.49,77835.06,0.0,-0.99332,1e-05,1.33873]
[1777269312619,48.49,77833.17,0.0,-0.99333,1e-05,1.33689]
[1777269318153,48.49,77833.02,0.0,-0.99333,1e-05,1.33675]
[1777269322518,48.49,77833.92,0.0,-0.99332,1e-05,1.33762]
[1777269325935,48.49,77838.0,0.0,-0.9933,1e-05,1.34159]
[1777269326018,48.49,77838.0,0.0,-0.9933,1e-05,1.34159]
[1777269326209,48.49,77839.15,0.0,-0.9933,1e-05,1.34271]
[1777269327215,48.49,77843.13,0.0,-0.99327,1e-05,1.34659]
[1777269330237,48.49,77848.04,0.0,-0.99325,1e-05,1.35138]
[1777269332251,48.49,77855.31,0.0,-0.99321,1e-05,1.35742]
[1777269334636,48.49,77856.49,0.0,-0.99321,1e-05,1.35858]
[1777269334771,48.49,77856.55,0.0,-0.99321,1e-05,1.35864]
[1777269336279,48.49,77860.18,0.0,-0.99319,1e-05,1.36221]
[1777269340307,48.49,77864.98,0.0,-0.99316,1e-05,1.36695]
[1777269344402,48.49,77864.56,0.0,-0.99316,1e-05,1.36653]
[1777269344526,48.49,77864.56,0.0,-0.99316,1e-05,1.36653]
[1777269344732,48.49,77863.36,0.0,-0.99317,1e-05,1.36535]
[1777269344769,48.49,77863.36,0.0,-0.99317,1e-05,1.36535]
[1777269345342,48.49,77857.73,0.0,-0.9932,1e-05,1.3598]
[1777269346349,48.49,77854.2,0.0,-0.99322,1e-05,1.35633]
[1777269347355,48.49,77850.74,0.0,-0.99324,1e-05,1.35293]
[1777269348123,48.49,77850.74,0.0,-0.99324,1e-05,1.35293]
[1777269348268,48.49,77850.74,0.0,-0.99324,1e-05,1.35293]
[1777269352956,48.49,77850.43,0.0,-0.99324,1e-05,1.35263]
[1777269353019,48.49,77850.43,0.0,-0.99324,1e-05,1.35263]
[1777269353909,48.49,77849.2,0.0,-0.99325,1e-05,1.35142]
[1777269354019,48.49,77849.2,0.0,-0.99325,1e-05,1.35142]
[1777269354405,48.49,77847.64,0.0,-0.99326,1e-05,1.3499]
[1777269355412,48.49,77838.61,0.0,-0.9933,1e-05,1.34109]
[1777269357426,48.49,77839.03,0.0,-0.9933,1e-05,1.3415]
[1777269358342,48.49,77839.03,0.0,-0.9933,1e-05,1.3415]
[1777269358517,48.49,77839.03,0.0,-0.9933,1e-05,1.3415]
[1777269364474,48.49,77841.8,0.0,-0.99329,1e-05,1.3442]
[1777269365416,48.49,77841.8,0.0,-0.99329,1e-05,1.3442]
[1777269365517,48.49,77841.8,0.0,-0.99329,1e-05,1.3442]
[1777269366490,48.49,77846.1,0.0,-0.99326,1e-05,1.34839]
[1777269366887,48.49,77846.1,0.0,-0.99326,1e-05,1.34839]
[1777269367019,48.49,77846.1,0.0,-0.99326,1e-05,1.34839]
[1777269367498,48.49,77844.8,0.0,-0.99327,1e-05,1.34712]
[1777269369512,48.49,77837.14,0.0,-0.99331,1e-05,1.33966]
[1777269369975,48.49,77837.14,0.0,-0.99331,1e-05,1.33966]
[1777269370018,48.49,77837.14,0.0,-0.99331,1e-05,1.33966]
[1777269375624,48.49,77836.3,0.0,-0.99332,1e-05,1.33884]
[1777269375743,48.49,77835.85,0.0,-0.99332,1e-05,1.33841]
[1777269375769,48.49,77835.85,0.0,-0.99332,1e-05,1.33841]
[1777269375841,48.49,77835.85,0.0,-0.99332,1e-05,1.33841]
[1777269381603,48.49,77836.43,0.0,-0.99332,1e-05,1.33897]
[1777269382695,48.49,77836.43,0.0,-0.99332,1e-05,1.33897]
[1777269382771,48.49,77836.19,0.0,-0.99332,1e-05,1.33874]
[1777269382860,48.49,77836.19,0.0,-0.99332,1e-05,1.33874]
[1777269383018,48.49,77836.19,0.0,-0.99332,1e-05,1.33874]
[1777269383617,48.49,77836.57,0.0,-0.99332,1e-05,1.33911]
[1777269384624,48.49,77831.28,0.0,-0.99334,1e-05,1.33397]
[1777269386638,48.49,77828.47,0.0,-0.99336,1e-05,1.33125]
[1777269386757,48.49,77828.47,0.0,-0.99336,1e-05,1.33125]
[1777269386769,48.49,77828.47,0.0,-0.99336,1e-05,1.33125]
[1777269388652,48.49,77824.88,0.0,-0.99338,1e-05,1.32779]
[1777269391314,48.49,77823.81,0.0,-0.99338,1e-05,1.32675]
[1777269391519,48.49,77823.81,0.0,-0.99338,1e-05,1.32675]
[1777269392094,48.49,77823.48,0.0,-0.99339,1e-05,1.32535]
[1777269392268,48.49,77823.48,0.0,-0.99339,1e-05,1.32535]
[1777269392680,48.49,77823.52,0.0,-0.99339,1e-05,1.32539]
[1777269397715,48.49,77822.7,0.0,-0.99339,1e-05,1.3246]
[1777269398997,48.49,77822.84,0.0,-0.99339,1e-05,1.32474]
[1777269399020,48.49,77822.84,0.0,-0.99339,1e-05,1.32474]
[1777269404764,48.49,77824.32,0.0,-0.99339,1e-05,1.32616]
[1777269405894,48.49,77824.32,0.0,-0.99339,1e-05,1.32616]
[1777269406018,48.49,77824.32,0.0,-0.99339,1e-05,1.32616]
[1777269406080,48.49,77824.32,0.0,-0.99339,1e-05,1.32616]
[1777269406268,48.49,77824.32,0.0,-0.99339,1e-05,1.32616]
[1777269406369,48.49,77822.28,0.0,-0.9934,1e-05,1.3242]
[1777269411815,48.49,77822.64,0.0,-0.9934,1e-05,1.32455]
[1777269413829,48.49,77826.64,0.0,-0.99337,1e-05,1.3284]
[1777269415051,48.49,77826.64,0.0,-0.99337,1e-05,1.3284]
[1777269415268,48.49,77826.64,0.0,-0.99337,1e-05,1.3284]
[1777269415370,48.49,77833.32,0.0,-0.99334,1e-05,1.33486]
[1777269415844,48.49,77833.75,0.0,-0.99334,1e-05,1.33528]
[1777269417860,48.49,77840.05,0.0,-0.9933,1e-05,1.3414]
[1777269418936,48.49,77840.05,0.0,-0.9933,1e-05,1.3414]
[1777269419019,48.49,77840.05,0.0,-0.9933,1e-05,1.3414]
[1777269419063,48.49,77840.05,0.0,-0.9933,1e-05,1.3414]
[1777269419267,48.49,77840.05,0.0,-0.9933,1e-05,1.3414]
[1777269419307,48.49,77840.54,0.0,-0.9933,1e-05,1.34188]
[1777269423718,48.49,77843.16,0.0,-0.99328,1e-05,1.34443]
[1777269423770,48.49,77843.77,0.0,-0.99328,1e-05,1.34502]
[1777269426806,48.49,77841.77,0.0,-0.99329,1e-05,1.34307]
[1777269427017,48.49,77841.77,0.0,-0.99329,1e-05,1.34307]
[1777269427119,48.49,77841.45,0.0,-0.99329,1e-05,1.34276]
[1777269429337,48.49,77842.13,0.0,-0.99329,1e-05,1.34342]
[1777269429518,48.49,77842.13,0.0,-0.99329,1e-05,1.34342]
[1777269434979,48.49,77844.77,0.0,-0.99328,1e-05,1.346]
[1777269437621,48.49,77844.71,0.0,-0.99328,1e-05,1.34594]
[1777269437774,48.49,77844.71,0.0,-0.99328,1e-05,1.34594]
[1777269438025,48.49,77843.9,0.0,-0.99328,1e-05,1.34515]
[1777269438269,48.49,77843.9,0.0,-0.99328,1e-05,1.34515]
[1777269438328,48.49,77842.32,0.0,-0.99329,1e-05,1.34361]
[1777269443705,48.49,77841.54,0.0,-0.99329,1e-05,1.34285]
[1777269443768,48.49,77841.54,0.0,-0.99329,1e-05,1.34285]
[1777269446057,48.49,77825.14,0.0,-0.99338,1e-05,1.32695]
[1777269447195,48.49,77825.14,0.0,-0.99338,1e-05,1.32695]
[1777269447269,48.49,77825.14,0.0,-0.99338,1e-05,1.32695]
[1777269447633,48.49,77825.14,0.0,-0.99338,1e-05,1.32695]
[1777269447769,48.49,77825.14,0.0,-0.99338,1e-05,1.32695]
[1777269447728,48.49,77826.51,0.0,-0.99337,1e-05,1.32828]
[1777269453262,48.49,77825.72,0.0,-0.99338,1e-05,1.32643]
[1777269453269,48.49,77825.72,0.0,-0.99338,1e-05,1.32643]
[1777269455120,48.49,77814.69,0.0,-0.99344,1e-05,1.31583]
[1777269456127,48.49,77812.17,0.0,-0.99346,1e-05,1.31342]
[1777269457748,48.49,77812.17,0.0,-0.99346,1e-05,1.31342]
[1777269457769,48.49,77812.17,0.0,-0.99346,1e-05,1.31342]
[1777269458078,48.49,77811.35,0.0,-0.99346,1e-05,1.31264]
[1777269458268,48.49,77811.35,0.0,-0.99346,1e-05,1.31264]
[1777269458370,48.49,77811.5,0.0,-0.99346,1e-05,1.31278]
[1777269462216,48.49,77813.12,0.0,-0.99345,1e-05,1.31433]
[1777269462268,48.49,77813.12,0.0,-0.99345,1e-05,1.31433]
[1777269467513,48.49,77814.87,0.0,-0.99344,1e-05,1.316]
[1777269467519,48.49,77814.87,0.0,-0.99344,1e-05,1.316]
[1777269467588,48.49,77814.87,0.0,-0.99344,1e-05,1.316]
[1777269467768,48.49,77814.87,0.0,-0.99344,1e-05,1.316]
[1777269467614,48.49,77815.08,0.0,-0.99344,1e-05,1.3162]
[1777269469967,48.49,77814.18,0.0,-0.99345,1e-05,1.31534]
[1777269470018,48.49,77814.18,0.0,-0.99345,1e-05,1.31534]
[1777269475261,48.49,77814.59,0.0,-0.99344,1e-05,1.31574]
[1777269478793,48.49,77815.01,0.0,-0.99344,1e-05,1.31614]
[1777269479019,48.49,77815.37,0.0,-0.99344,1e-05,1.31648]
[1777269479035,48.49,77815.37,0.0,-0.99344,1e-05,1.31648]
[1777269479268,48.49,77815.37,0.0,-0.99344,1e-05,1.31648]
[1777269479289,48.49,77815.96,0.0,-0.99344,1e-05,1.31705]
[1777269480296,48.49,77821.94,0.0,-0.9934,1e-05,1.32279]
[1777269481897,48.49,77820.56,0.0,-0.99341,1e-05,1.32146]
[1777269482018,48.49,77820.56,0.0,-0.99341,1e-05,1.32146]
[1777269482310,48.49,77817.34,0.0,-0.99343,1e-05,1.31837]
[1777269484627,48.49,77817.02,0.0,-0.99343,1e-05,1.31806]
[1777269484739,48.49,77817.02,0.0,-0.99343,1e-05,1.31806]
[1777269484768,48.49,77817.02,0.0,-0.99343,1e-05,1.31806]
[1777269485332,48.49,77812.37,0.0,-0.99345,1e-05,1.31361]
[1777269490367,48.49,77813.29,0.0,-0.99345,1e-05,1.31449]
[1777269491146,48.49,77813.29,0.0,-0.99345,1e-05,1.31449]
[1777269491275,48.49,77813.29,0.0,-0.99345,1e-05,1.31449]
[1777269491424,48.49,77813.29,0.0,-0.99345,1e-05,1.31449]
[1777269491517,48.49,77813.29,0.0,-0.99345,1e-05,1.31449]
[1777269491525,48.49,77812.72,0.0,-0.99345,1e-05,1.31395]
[1777269493877,48.49,77812.2,0.0,-0.99346,1e-05,1.31345]
[1777269494019,48.49,77812.2,0.0,-0.99346,1e-05,1.31345]
[1777269499054,48.49,77813.85,0.0,-0.99345,1e-05,1.31503]
[1777269499268,48.49,77813.85,0.0,-0.99345,1e-05,1.31503]
[1777269499279,48.49,77813.85,0.0,-0.99345,1e-05,1.31503]
[1777269499521,48.49,77813.85,0.0,-0.99345,1e-05,1.31503]
[1777269499592,48.49,77811.97,0.0,-0.99346,1e-05,1.31323]
[1777269500443,48.49,77807.04,0.0,-0.99348,1e-05,1.30852]
[1777269505478,48.49,77805.31,0.0,-0.99349,1e-05,1.30687]
[1777269507376,48.49,77805.19,0.0,-0.99349,1e-05,1.30676]
[1777269507518,48.49,77805.19,0.0,-0.99349,1e-05,1.30676]
[1777269511520,48.49,77811.9,0.0,-0.99346,1e-05,1.31209]
[1777269512151,48.49,77811.9,0.0,-0.99346,1e-05,1.31209]
[1777269512274,48.49,77811.9,0.0,-0.99346,1e-05,1.31209]
[1777269512686,48.49,77811.9,0.0,-0.99346,1e-05,1.31209]
[1777269512768,48.49,77811.9,0.0,-0.99346,1e-05,1.31209]
[1777269512785,48.49,77813.64,0.0,-0.99345,1e-05,1.31375]
[1777269516557,48.49,77816.93,0.0,-0.99344,1e-05,1.3169]
[1777269517328,48.49,77816.93,0.0,-0.99344,1e-05,1.3169]
[1777269517518,48.49,77816.93,0.0,-0.99344,1e-05,1.3169]
[1777269518571,48.49,77824.8,0.0,-0.99339,1e-05,1.32446]
[1777269520585,48.49,77826.01,0.0,-0.99339,1e-05,1.32563]
[1777269523320,48.49,77825.82,0.0,-0.99339,1e-05,1.32545]
[1777269523490,48.49,77825.82,0.0,-0.99339,1e-05,1.32545]
[1777269523517,48.49,77825.82,0.0,-0.99339,1e-05,1.32545]
[1777269523605,48.49,77826.65,0.0,-0.99338,1e-05,1.32625]
[1777269528622,48.49,77827.12,0.0,-0.99338,1e-05,1.3267]
[1777269528768,48.49,77827.12,0.0,-0.99338,1e-05,1.3267]
[1777269528802,48.49,77827.12,0.0,-0.99338,1e-05,1.3267]
[1777269529021,48.49,77826.5,0.0,-0.99339,1e-05,1.3261]
[1777269529648,48.49,77827.37,0.0,-0.99338,1e-05,1.32694]
[1777269534751,48.49,77828.15,0.0,-0.99338,1e-05,1.32769]
[1777269534778,48.49,77828.15,0.0,-0.99338,1e-05,1.32769]
[1777269538523,48.49,77831.15,0.0,-0.99336,1e-05,1.33059]
[1777269540755,48.49,77828.71,0.0,-0.99337,1e-05,1.32823]
[1777269540768,48.49,77828.71,0.0,-0.99337,1e-05,1.32823]
[1777269540856,48.49,77828.13,0.0,-0.99338,1e-05,1.32767]
[1777269545951,48.49,77828.65,0.0,-0.99337,1e-05,1.32818]
[1777269546019,48.49,77828.65,0.0,-0.99337,1e-05,1.32818]
[1777269548594,48.49,77829.14,0.0,-0.99337,1e-05,1.32865]
[1777269548770,48.49,77829.14,0.0,-0.99337,1e-05,1.32865]
[1777269548809,48.49,77829.14,0.0,-0.99337,1e-05,1.32865]
[1777269548872,48.49,77829.31,0.0,-0.99337,1e-05,1.32881]
[1777269549021,48.49,77829.31,0.0,-0.99337,1e-05,1.32881]
[1777269551499,48.49,77827.66,0.0,-0.99338,1e-05,1.32722]
[1777269551517,48.49,77827.66,0.0,-0.99338,1e-05,1.32722]
[1777269552809,48.49,77823.41,0.0,-0.9934,1e-05,1.32313]
[1777269553816,48.49,77816.99,0.0,-0.99344,1e-05,1.31696]
[1777269554157,48.49,77816.99,0.0,-0.99344,1e-05,1.31696]
[1777269554268,48.49,77816.99,0.0,-0.99344,1e-05,1.31696]
[1777269554501,48.49,77816.99,0.0,-0.99344,1e-05,1.31696]
[1777269554517,48.49,77816.99,0.0,-0.99344,1e-05,1.31696]
[1777269554823,48.49,77815.41,0.0,-0.99344,1e-05,1.31544]
[1777269558176,48.49,77815.53,0.0,-0.99344,1e-05,1.31556]
[1777269558268,48.49,77815.53,0.0,-0.99344,1e-05,1.31556]
[1777269558618,48.49,77815.53,0.0,-0.99344,1e-05,1.31556]
[1777269558768,48.49,77815.53,0.0,-0.99344,1e-05,1.31556]
[1777269558851,48.49,77816.45,0.0,-0.99344,1e-05,1.31644]
[1777269560865,48.49,77820.68,0.0,-0.99342,1e-05,1.3205]
[1777269562227,48.49,77822.83,0.0,-0.9934,1e-05,1.32257]
[1777269562275,48.49,77822.83,0.0,-0.9934,1e-05,1.32257]
[1777269562879,48.49,77822.26,0.0,-0.99341,1e-05,1.32202]
[1777269567914,48.49,77823.14,0.0,-0.9934,1e-05,1.32287]
[1777269569192,48.49,77823.14,0.0,-0.9934,1e-05,1.32287]
[1777269569268,48.49,77823.14,0.0,-0.9934,1e-05,1.32287]
[1777269572665,48.49,77824.81,0.0,-0.99339,1e-05,1.32447]
[1777269572769,48.49,77824.81,0.0,-0.99339,1e-05,1.32447]
[1777269572811,48.49,77826.25,0.0,-0.99339,1e-05,1.32478]
[1777269575444,48.49,77826.1,0.0,-0.99339,1e-05,1.32463]
[1777269575519,48.49,77826.1,0.0,-0.99339,1e-05,1.32463]
[1777269577985,48.49,77832.35,0.0,-0.99336,1e-05,1.33067]
[1777269579720,48.49,77832.35,0.0,-0.99336,1e-05,1.33067]
[1777269579767,48.49,77832.35,0.0,-0.99336,1e-05,1.33067]
[1777269579821,48.49,77834.1,0.0,-0.99335,1e-05,1.33236]
[1777269580043,48.49,77834.1,0.0,-0.99335,1e-05,1.33236]
[1777269580268,48.49,77834.1,0.0,-0.99335,1e-05,1.33236]
[1777269580369,48.49,77834.81,0.0,-0.99335,1e-05,1.33305]
[1777269583463,48.49,77834.58,0.0,-0.99335,1e-05,1.33282]
[1777269583520,48.49,77834.58,0.0,-0.99335,1e-05,1.33282]
[1777269586863,48.49,77834.0,0.0,-0.99335,1e-05,1.33226]
[1777269587022,48.49,77831.93,0.0,-0.99336,1e-05,1.33026]
[1777269587125,48.49,77831.93,0.0,-0.99336,1e-05,1.33026]
[1777269587268,48.49,77831.93,0.0,-0.99336,1e-05,1.33026]
[1777269587369,48.49,77828.25,0.0,-0.99338,1e-05,1.32671]
[1777269589630,48.49,77826.98,0.0,-0.99339,1e-05,1.32548]
[1777269589769,48.49,77826.98,0.0,-0.99339,1e-05,1.32548]
[1777269590069,48.49,77821.95,0.0,-0.99341,1e-05,1.32064]
[1777269592112,48.49,77819.75,0.0,-0.99343,1e-05,1.31853]
[1777269592229,48.49,77819.75,0.0,-0.99343,1e-05,1.31853]
[1777269592322,48.49,77810.75,0.0,-0.99347,1e-05,1.30992]
[1777269593090,48.49,77802.35,0.0,-0.99352,1e-05,1.30192]
[1777269594097,48.49,77798.87,0.0,-0.99354,1e-05,1.29862]
[1777269595157,48.49,77798.87,0.0,-0.99354,1e-05,1.29862]
[1777269595517,48.49,77798.87,0.0,-0.99354,1e-05,1.29862]
[1777269596110,48.49,77802.29,0.0,-0.99352,1e-05,1.30186]
[1777269598975,48.49,77801.15,0.0,-0.99352,1e-05,1.30078]
[1777269599021,48.49,77801.15,0.0,-0.99352,1e-05,1.30078]
[1777269601149,48.49,77793.17,0.0,-0.99357,1e-05,1.29322]
[1777269602156,48.49,77774.84,0.0,-0.99366,1e-05,1.27601]
[1777269603165,48.49,77772.6,0.0,-0.99367,1e-05,1.27392]
[1777269605177,48.49,77778.67,0.0,-0.99364,1e-05,1.27959]
[1777269606206,48.49,77781.24,0.0,-0.99363,1e-05,1.282]
[1777269607203,48.49,77774.04,0.0,-0.99367,1e-05,1.27526]
[1777269608210,48.49,77772.93,0.0,-0.99367,1e-05,1.27423]
[1777269610224,48.49,77769.07,0.0,-0.99369,1e-05,1.27063]
[1777269613239,48.49,77771.25,0.0,-0.99368,1e-05,1.27266]
[1777269613268,48.49,77771.25,0.0,-0.99368,1e-05,1.27266]
[1777269615372,48.49,77775.62,0.0,-0.99366,1e-05,1.27674]
[1777269615518,48.49,77775.62,0.0,-0.99366,1e-05,1.27674]
[1777269615563,48.49,77775.18,0.0,-0.99366,1e-05,1.27633]
[1777269618531,48.49,77774.49,0.0,-0.99366,1e-05,1.27568]
[1777269618632,48.49,77777.49,0.0,-0.99365,1e-05,1.27849]
[1777269622310,48.49,77780.57,0.0,-0.99363,1e-05,1.28137]
[1777269624324,48.49,77776.36,0.0,-0.99365,1e-05,1.27743]
[1777269625060,48.49,77776.36,0.0,-0.99365,1e-05,1.27743]
[1777269625271,48.49,77776.36,0.0,-0.99365,1e-05,1.27743]
[1777269625331,48.49,77774.29,0.0,-0.99366,1e-05,1.27549]
[1777269630366,48.49,77774.63,0.0,-0.99366,1e-05,1.27581]
[1777269635401,48.49,77772.76,0.0,-0.99368,1e-05,1.27302]
[1777269638422,48.49,77769.34,0.0,-0.99369,1e-05,1.26983]
[1777269640436,48.49,77772.25,0.0,-0.99368,1e-05,1.27254]
[1777269642450,48.49,77778.83,0.0,-0.99365,1e-05,1.27869]
[1777269644464,48.49,77784.41,0.0,-0.99362,1e-05,1.28392]
[1777269645471,48.49,77786.34,0.0,-0.99361,1e-05,1.28573]
[1777269649498,48.49,77780.29,0.0,-0.99364,1e-05,1.28005]
[1777269650506,48.49,77776.31,0.0,-0.99366,1e-05,1.27633]
[1777269655542,48.49,77777.37,0.0,-0.99365,1e-05,1.27732]
[1777269660577,48.49,77783.02,0.0,-0.99362,1e-05,1.28261]
[1777269663598,48.49,77768.21,0.0,-0.9937,1e-05,1.26878]
[1777269664436,48.49,77768.21,0.0,-0.9937,1e-05,1.26878]
[1777269664518,48.49,77768.21,0.0,-0.9937,1e-05,1.26878]
[1777269664605,48.49,77763.37,0.0,-0.99373,1e-05,1.26429]
[1777269665612,48.49,77766.4,0.0,-0.99371,1e-05,1.2671]
[1777269668319,48.49,77765.42,0.0,-0.99371,1e-05,1.26619]
[1777269668517,48.49,77765.42,0.0,-0.99371,1e-05,1.26619]
[1777269668636,48.49,77762.78,0.0,-0.99373,1e-05,1.26374]
[1777269673671,48.49,77762.81,0.0,-0.99373,1e-05,1.26377]
[1777269678706,48.49,77760.26,0.0,-0.99374,1e-05,1.26141]
[1777269679269,48.49,77760.26,0.0,-0.99374,1e-05,1.26141]
[1777269684748,48.49,77759.62,0.0,-0.99374,1e-05,1.26081]
[1777269685696,48.49,77759.62,0.0,-0.99374,1e-05,1.26081]
[1777269685773,48.49,77759.62,0.0,-0.99374,1e-05,1.26081]
[1777269685797,48.49,77758.45,0.0,-0.99375,1e-05,1.25973]
[1777269686308,48.49,77758.45,0.0,-0.99375,1e-05,1.25973]
[1777269686518,48.49,77758.45,0.0,-0.99375,1e-05,1.25973]
[1777269692028,48.49,77758.93,0.0,-0.99375,1e-05,1.26018]
[1777269692277,48.49,77760.89,0.0,-0.99374,1e-05,1.26095]
[1777269692936,48.49,77760.89,0.0,-0.99374,1e-05,1.26095]
[1777269693017,48.49,77760.89,0.0,-0.99374,1e-05,1.26095]
[1777269693038,48.49,77759.43,0.0,-0.99375,1e-05,1.2596]
[1777269698282,48.49,77759.38,0.0,-0.99375,1e-05,1.25955]
[1777269698520,48.49,77759.38,0.0,-0.99375,1e-05,1.25955]
[1777269698842,48.49,77759.38,0.0,-0.99375,1e-05,1.25955]
[1777269699017,48.49,77759.38,0.0,-0.99375,1e-05,1.25955]
[1777269698943,48.49,77759.34,0.0,-0.99375,1e-05,1.25951]
[1777269703043,48.49,77759.17,0.0,-0.99375,1e-05,1.25936]
[1777269702875,48.49,77763.79,0.0,-0.99373,1e-05,1.26363]
[1777269703270,48.49,77763.79,0.0,-0.99373,1e-05,1.26363]
[1777269703883,48.49,77773.06,0.0,-0.99368,1e-05,1.27224]
[1777269704890,48.49,77783.61,0.0,-0.99363,1e-05,1.28211]
[1777269705897,48.49,77783.17,0.0,-0.99363,1e-05,1.28169]
[1777269706382,48.49,77783.17,0.0,-0.99363,1e-05,1.28169]
[1777269706519,48.49,77783.17,0.0,-0.99363,1e-05,1.28169]
[1777269706904,48.49,77783.23,0.0,-0.99363,1e-05,1.28175]
[1777269708918,48.49,77790.0,0.0,-0.99359,1e-05,1.28811]
[1777269709925,48.49,77793.29,0.0,-0.99358,1e-05,1.29121]
[1777269710628,48.49,77793.29,0.0,-0.99358,1e-05,1.29121]
[1777269710769,48.49,77793.29,0.0,-0.99358,1e-05,1.29121]
[1777269710932,48.49,77793.47,0.0,-0.99358,1e-05,1.29138]
[1777269711510,48.49,77793.47,0.0,-0.99358,1e-05,1.29138]
[1777269711518,48.49,77793.47,0.0,-0.99358,1e-05,1.29138]
[1777269714960,48.49,77804.53,0.0,-0.99352,1e-05,1.30185]
[1777269715967,48.49,77806.33,0.0,-0.99351,1e-05,1.30356]
[1777269719724,48.49,77805.15,0.0,-0.99351,1e-05,1.30244]
[1777269719767,48.49,77805.15,0.0,-0.99351,1e-05,1.30244]
[1777269719995,48.49,77805.34,0.0,-0.99351,1e-05,1.30262]
[1777269721987,48.49,77806.62,0.0,-0.99351,1e-05,1.30384]
[1777269722018,48.49,77806.62,0.0,-0.99351,1e-05,1.30384]
[1777269723016,48.49,77801.86,0.0,-0.99353,1e-05,1.29932]
[1777269726433,48.49,77803.69,0.0,-0.99352,1e-05,1.30105]
[1777269726523,48.49,77803.69,0.0,-0.99352,1e-05,1.30105]
[1777269726674,48.49,77803.69,0.0,-0.99352,1e-05,1.30105]
[1777269726768,48.49,77803.69,0.0,-0.99352,1e-05,1.30105]
[1777269727044,48.49,77805.03,0.0,-0.99351,1e-05,1.30233]
[1777269732079,48.49,77805.0,0.0,-0.99351,1e-05,1.3023]
[1777269733086,48.49,77796.38,0.0,-0.99356,1e-05,1.29413]
[1777269734093,48.49,77795.47,0.0,-0.99356,1e-05,1.29327]
[1777269734871,48.49,77795.47,0.0,-0.99356,1e-05,1.29327]
[1777269735022,48.49,77795.47,0.0,-0.99356,1e-05,1.29327]
[1777269735100,48.49,77796.11,0.0,-0.99356,1e-05,1.29387]
[1777269735509,48.49,77796.11,0.0,-0.99356,1e-05,1.29387]
[1777269735519,48.49,77796.11,0.0,-0.99356,1e-05,1.29387]
[1777269738868,48.49,77795.05,0.0,-0.99357,1e-05,1.29287]
[1777269739019,48.49,77795.05,0.0,-0.99357,1e-05,1.29287]
[1777269739056,48.49,77795.05,0.0,-0.99357,1e-05,1.29287]
[1777269739128,48.49,77795.7,0.0,-0.99356,1e-05,1.29349]
[1777269739269,48.49,77795.7,0.0,-0.99356,1e-05,1.29349]
[1777269746111,48.49,77796.62,0.0,-0.99356,1e-05,1.29436]
[1777269746271,48.49,77797.19,0.0,-0.99356,1e-05,1.2949]
[1777269747010,48.49,77797.19,0.0,-0.99356,1e-05,1.2949]
[1777269747018,48.49,77797.19,0.0,-0.99356,1e-05,1.2949]
[1777269747119,48.49,77800.08,0.0,-0.99354,1e-05,1.29763]
[1777269747185,48.49,77802.82,0.0,-0.99353,1e-05,1.30023]
[1777269752315,48.49,77803.19,0.0,-0.99353,1e-05,1.29951]
[1777269752519,48.49,77803.19,0.0,-0.99353,1e-05,1.29951]
[1777269752838,48.49,77803.19,0.0,-0.99353,1e-05,1.29951]
[1777269753029,48.49,77803.19,0.0,-0.99353,1e-05,1.29951]
[1777269753130,48.49,77798.18,0.0,-0.99356,1e-05,1.29477]
[1777269757254,48.49,77795.58,0.0,-0.99357,1e-05,1.29231]
[1777269763051,48.49,77795.66,0.0,-0.99357,1e-05,1.29239]
[1777269763152,48.49,77791.83,0.0,-0.99359,1e-05,1.28877]
[1777269763275,48.49,77791.83,0.0,-0.99359,1e-05,1.28877]
[1777269763864,48.49,77791.83,0.0,-0.99359,1e-05,1.28877]
[1777269764018,48.49,77791.83,0.0,-0.99359,1e-05,1.28877]
[1777269764119,48.49,77794.08,0.0,-0.99358,1e-05,1.2909]
[1777269768665,48.49,77794.68,0.0,-0.99357,1e-05,1.29146]
[1777269768769,48.49,77794.68,0.0,-0.99357,1e-05,1.29146]
[1777269768870,48.49,77797.14,0.0,-0.99356,1e-05,1.29378]
[1777269769405,48.49,77797.14,0.0,-0.99356,1e-05,1.29378]
[1777269769517,48.49,77797.14,0.0,-0.99356,1e-05,1.29378]
[1777269773501,48.49,77797.87,0.0,-0.99356,1e-05,1.29447]
[1777269773518,48.49,77797.87,0.0,-0.99356,1e-05,1.29447]
[1777269773603,48.49,77792.44,0.0,-0.99359,1e-05,1.28935]
[1777269774276,48.49,77792.44,0.0,-0.99359,1e-05,1.28935]
[1777269774521,48.49,77792.44,0.0,-0.99359,1e-05,1.28935]
[1777269778680,48.49,77791.56,0.0,-0.99359,1e-05,1.28852]
[1777269778769,48.49,77791.56,0.0,-0.99359,1e-05,1.28852]
[1777269779012,48.49,77791.56,0.0,-0.99359,1e-05,1.28852]
[1777269779018,48.49,77791.56,0.0,-0.99359,1e-05,1.28852]
[1777269779116,48.49,77791.41,0.0,-0.99359,1e-05,1.28838]
[1777269783840,48.49,77790.41,0.0,-0.9936,1e-05,1.28744]
[1777269784018,48.49,77790.41,0.0,-0.9936,1e-05,1.28744]
[1777269784033,48.49,77785.68,0.0,-0.99362,1e-05,1.28299]
[1777269785131,48.49,77785.68,0.0,-0.99362,1e-05,1.28299]
[1777269785180,48.49,77782.2,0.0,-0.99364,1e-05,1.27973]
[1777269785272,48.49,77782.2,0.0,-0.99364,1e-05,1.27973]
[1777269786460,48.49,77779.53,0.0,-0.99365,1e-05,1.27723]
[1777269789114,48.49,77777.9,0.0,-0.99366,1e-05,1.27571]
[1777269789270,48.49,77777.26,0.0,-0.99366,1e-05,1.27511]
[1777269789481,48.49,77778.89,0.0,-0.99366,1e-05,1.27663]
[1777269790665,48.49,77778.89,0.0,-0.99366,1e-05,1.27663]
[1777269790773,48.49,77778.89,0.0,-0.99366,1e-05,1.27663]
[1777269792502,48.49,77774.5,0.0,-0.99368,1e-05,1.27254]
[1777269793509,48.49,77770.82,0.0,-0.9937,1e-05,1.26911]
[1777269794980,48.49,77770.82,0.0,-0.9937,1e-05,1.26911]
[1777269795024,48.49,77770.82,0.0,-0.9937,1e-05,1.26911]
[1777269800563,48.49,77770.55,0.0,-0.9937,1e-05,1.26886]
[1777269801523,48.49,77770.55,0.0,-0.9937,1e-05,1.26886]
[1777269801770,48.49,77770.55,0.0,-0.9937,1e-05,1.26886]
[1777269802095,48.49,77770.55,0.0,-0.9937,1e-05,1.26886]
[1777269802197,48.49,77769.54,0.0,-0.9937,1e-05,1.26792]
[1777269802273,48.49,77769.54,0.0,-0.9937,1e-05,1.26792]
[1777269807191,48.49,77770.62,0.0,-0.9937,1e-05,1.26892]
[1777269807270,48.49,77771.02,0.0,-0.9937,1e-05,1.2693]
[1777269807612,48.49,77779.83,0.0,-0.99365,1e-05,1.27751]
[1777269808829,48.49,77779.83,0.0,-0.99365,1e-05,1.27751]
[1777269809019,48.49,77779.83,0.0,-0.99365,1e-05,1.27751]
[1777269809118,48.49,77785.06,0.0,-0.99362,1e-05,1.28241]
[1777269811521,48.49,77786.68,0.0,-0.99362,1e-05,1.28393]
[1777269811768,48.49,77786.68,0.0,-0.99362,1e-05,1.28393]
[1777269811770,48.49,77784.82,0.0,-0.99363,1e-05,1.28113]
[1777269813654,48.49,77789.53,0.0,-0.99361,1e-05,1.28555]
[1777269815879,48.49,77787.73,0.0,-0.99362,1e-05,1.28386]
[1777269816020,48.49,77787.73,0.0,-0.99362,1e-05,1.28386]
[1777269819696,48.49,77783.99,0.0,-0.99363,1e-05,1.28035]
[1777269820901,48.49,77783.99,0.0,-0.99363,1e-05,1.28035]
[1777269821027,48.49,77783.99,0.0,-0.99363,1e-05,1.28035]
[1777269824934,48.49,77783.44,0.0,-0.99364,1e-05,1.27984]
[1777269825022,48.49,77783.44,0.0,-0.99364,1e-05,1.27984]
[1777269829041,48.49,77782.47,0.0,-0.99364,1e-05,1.27893]
[1777269829125,48.49,77784.95,0.0,-0.99363,1e-05,1.28125]
[1777269829276,48.49,77784.95,0.0,-0.99363,1e-05,1.28125]
[1777269829766,48.49,77785.93,0.0,-0.99362,1e-05,1.28217]
[1777269834328,48.49,77785.49,0.0,-0.99363,1e-05,1.28176]
[1777269834524,48.49,77785.49,0.0,-0.99363,1e-05,1.28176]
[1777269834704,48.49,77785.49,0.0,-0.99363,1e-05,1.28176]
[1777269834768,48.49,77785.49,0.0,-0.99363,1e-05,1.28176]
[1777269834802,48.49,77786.0,0.0,-0.99362,1e-05,1.28224]
[1777269838844,48.49,77787.32,0.0,-0.99362,1e-05,1.28347]
[1777269839020,48.49,77787.32,0.0,-0.99362,1e-05,1.28347]
[1777269839121,48.49,77795.56,0.0,-0.99357,1e-05,1.29123]
[1777269843865,48.49,77787.22,0.0,-0.99362,1e-05,1.28338]
[1777269844872,48.49,77776.88,0.0,-0.99367,1e-05,1.2737]
[1777269845878,48.49,77776.88,0.0,-0.99367,1e-05,1.2737]
[1777269846017,48.49,77776.88,0.0,-0.99367,1e-05,1.2737]
[1777269846119,48.49,77772.89,0.0,-0.99369,1e-05,1.26999]
[1777269846417,48.49,77772.89,0.0,-0.99369,1e-05,1.26999]
[1777269846518,48.49,77772.89,0.0,-0.99369,1e-05,1.26999]
[1777269846886,48.49,77773.13,0.0,-0.99369,1e-05,1.27021]
[1777269851921,48.49,77766.25,0.0,-0.99373,1e-05,1.26382]
[1777269852393,48.49,77766.25,0.0,-0.99373,1e-05,1.26382]
[1777269852519,48.49,77766.25,0.0,-0.99373,1e-05,1.26382]
[1777269854942,48.49,77762.29,0.0,-0.99375,1e-05,1.26015]
[1777269858976,48.49,77758.9,0.0,-0.99376,1e-05,1.25702]
[1777269861854,48.49,77761.37,0.0,-0.99375,1e-05,1.2593]
[1777269862021,48.49,77761.37,0.0,-0.99375,1e-05,1.2593]
[1777269862123,48.49,77765.68,0.0,-0.99373,1e-05,1.26329]
[1777269863920,48.49,77763.69,0.0,-0.99374,1e-05,1.26145]
[1777269864018,48.49,77763.69,0.0,-0.99374,1e-05,1.26145]
[1777269864875,48.49,77761.74,0.0,-0.99375,1e-05,1.25964]
[1777269865018,48.49,77761.74,0.0,-0.99375,1e-05,1.25964]
[1777269865119,48.49,77762.92,0.0,-0.99374,1e-05,1.26074]
[1777269869055,48.49,77762.62,0.0,-0.99374,1e-05,1.26046]
[1777269869269,48.49,77762.62,0.0,-0.99374,1e-05,1.26046]
[1777269873539,48.49,77763.87,0.0,-0.99374,1e-05,1.26057]
[1777269873770,48.49,77763.87,0.0,-0.99374,1e-05,1.26057]
[1777269873876,48.49,77763.87,0.0,-0.99374,1e-05,1.26057]
[1777269874018,48.49,77763.87,0.0,-0.99374,1e-05,1.26057]
[1777269874121,48.49,77763.55,0.0,-0.99374,1e-05,1.26027]
[1777269877753,48.49,77762.65,0.0,-0.99375,1e-05,1.25944]
[1777269877773,48.49,77762.65,0.0,-0.99375,1e-05,1.25944]
[1777269880666,48.49,77762.69,0.0,-0.99375,1e-05,1.25948]
[1777269880768,48.49,77762.69,0.0,-0.99375,1e-05,1.25948]
[1777269881131,48.49,77763.43,0.0,-0.99375,1e-05,1.26016]
[1777269881561,48.49,77763.43,0.0,-0.99375,1e-05,1.26016]
[1777269881770,48.49,77763.43,0.0,-0.99375,1e-05,1.26016]
[1777269885828,48.49,77763.25,0.0,-0.99375,1e-05,1.26]
[1777269886019,48.49,77763.25,0.0,-0.99375,1e-05,1.26]
[1777269891211,48.49,77761.87,0.0,-0.99375,1e-05,1.25872]
[1777269893856,48.49,77762.41,0.0,-0.99375,1e-05,1.25922]
[1777269894018,48.49,77762.41,0.0,-0.99375,1e-05,1.25922]
[1777269894232,48.49,77762.07,0.0,-0.99375,1e-05,1.25891]
[1777269899267,48.49,77762.49,0.0,-0.99375,1e-05,1.25929]
[1777269900338,48.49,77762.0,0.0,-0.99375,1e-05,1.25884]
[1777269900520,48.49,77762.0,0.0,-0.99375,1e-05,1.25884]
[1777269901282,48.49,77756.78,0.0,-0.99378,1e-05,1.25403]
[1777269905310,48.49,77753.61,0.0,-0.99379,1e-05,1.25111]
[1777269906754,48.49,77753.61,0.0,-0.99379,1e-05,1.25111]
[1777269906767,48.49,77753.61,0.0,-0.99379,1e-05,1.25111]
[1777269907593,48.49,77752.49,0.0,-0.9938,1e-05,1.25008]
[1777269907769,48.49,77752.49,0.0,-0.9938,1e-05,1.25008]
[1777269907870,48.49,77752.59,0.0,-0.9938,1e-05,1.25017]
[1777269912528,48.49,77753.22,0.0,-0.9938,1e-05,1.25075]
[1777269912772,48.49,77753.22,0.0,-0.9938,1e-05,1.25075]
[1777269917944,48.49,77751.45,0.0,-0.99381,1e-05,1.24912]
[1777269918020,48.49,77751.45,0.0,-0.99381,1e-05,1.24912]
[1777269919150,48.49,77752.06,0.0,-0.9938,1e-05,1.24968]
[1777269919269,48.49,77752.06,0.0,-0.9938,1e-05,1.24968]
[1777269919252,48.49,77752.63,0.0,-0.9938,1e-05,1.25021]
[1777269924447,48.49,77752.27,0.0,-0.9938,1e-05,1.24988]
[1777269929481,48.49,77751.77,0.0,-0.9938,1e-05,1.24942]
[1777269930367,48.49,77751.77,0.0,-0.9938,1e-05,1.24942]
[1777269930518,48.49,77751.77,0.0,-0.9938,1e-05,1.24942]
[1777269934588,48.49,77751.39,0.0,-0.99381,1e-05,1.24803]
[1777269934670,48.49,77714.62,0.0,-0.99399,0.0,1.21467]
[1777269935524,48.49,77694.26,0.0,-0.99409,0.0,1.19652]
[1777269936532,48.49,77700.21,0.0,-0.99406,0.0,1.2018]
[1777269937984,48.49,77700.21,0.0,-0.99406,0.0,1.2018]
[1777269938073,48.49,77709.98,0.0,-0.99402,0.0,1.21052]
[1777269938547,48.49,77717.3,0.0,-0.99398,0.0,1.21708]
[1777269939554,48.49,77723.4,0.0,-0.99395,0.0,1.22257]
[1777269941567,48.49,77723.46,0.0,-0.99395,0.0,1.22262]
[1777269945303,48.49,77722.49,0.0,-0.99396,0.0,1.22175]
[1777269945520,48.49,77722.18,0.0,-0.99396,0.0,1.22147]
[1777269945596,48.49,77722.42,0.0,-0.99396,0.0,1.22169]
[1777269950631,48.49,77720.64,0.0,-0.99396,0.0,1.22008]
[1777269951375,48.49,77720.64,0.0,-0.99396,0.0,1.22008]
[1777269951517,48.49,77720.64,0.0,-0.99396,0.0,1.22008]
[1777269956290,48.49,77717.99,0.0,-0.99398,0.0,1.2177]
[1777269955666,48.49,77710.53,0.0,-0.99401,0.0,1.21101]
[1777269956518,48.49,77710.53,0.0,-0.99401,0.0,1.21101]
[1777269956673,48.49,77709.2,0.0,-0.99402,0.0,1.20982]
[1777269957625,48.49,77709.2,0.0,-0.99402,0.0,1.20982]
[1777269957768,48.49,77709.2,0.0,-0.99402,0.0,1.20982]
[1777269957769,48.49,77709.7,0.0,-0.99402,0.0,1.21027]
[1777269962715,48.49,77702.45,0.0,-0.99405,0.0,1.2038]
[1777269963722,48.49,77690.11,0.0,-0.99411,0.0,1.19285]
[1777269964731,48.49,77688.54,0.0,-0.99412,0.0,1.19146]
[1777269965737,48.49,77695.08,0.0,-0.99409,0.0,1.19725]
[1777269967786,48.49,77690.77,0.0,-0.99411,0.0,1.19343]
[1777269970312,48.49,77687.97,0.0,-0.99412,0.0,1.19096]
[1777269970361,48.49,77695.09,0.0,-0.99409,0.0,1.19726]
[1777269970520,48.49,77695.09,0.0,-0.99409,0.0,1.19726]
[1777269972809,48.49,77689.35,0.0,-0.99412,0.0,1.19218]
[1777269974976,48.49,77687.61,0.0,-0.99413,0.0,1.19064]
[1777269975019,48.49,77687.61,0.0,-0.99413,0.0,1.19064]
[1777269976838,48.49,77715.9,0.0,-0.99399,0.0,1.21582]
[1777269977857,48.49,77728.93,0.0,-0.99392,0.0,1.22757]
[1777269978859,48.49,77743.67,0.0,-0.99385,1e-05,1.24097]
[1777269979866,48.49,77743.16,0.0,-0.99385,1e-05,1.2405]
[1777269980873,48.49,77764.76,0.0,-0.99374,1e-05,1.26035]
[1777269981880,48.49,77765.77,0.0,-0.99374,1e-05,1.26128]
[1777269982888,48.49,77758.76,0.0,-0.99377,1e-05,1.25481]
[1777269984087,48.49,77758.76,0.0,-0.99377,1e-05,1.25481]
[1777269984172,48.49,77753.6,0.0,-0.9938,1e-05,1.25006]
[1777269984902,48.49,77715.67,0.0,-0.99399,0.0,1.21561]
[1777269985909,48.49,77713.17,0.0,-0.994,0.0,1.21337]
[1777269987867,48.49,77711.57,0.0,-0.99401,0.0,1.21194]
[1777269989940,48.49,77703.38,0.0,-0.99405,0.0,1.20462]
[1777269991954,48.49,77702.05,0.0,-0.99406,0.0,1.20243]
[1777269994976,48.49,77714.68,0.0,-0.994,0.0,1.21371]
[1777269995983,48.49,77722.16,0.0,-0.99396,0.0,1.22043]
[1777269996990,48.49,77722.06,0.0,-0.99396,0.0,1.22034]
[1777269997637,48.49,77722.06,0.0,-0.99396,0.0,1.22034]
[1777269997769,48.49,77722.06,0.0,-0.99396,0.0,1.22034]
[1777270000713,48.49,77720.1,0.0,-0.99397,0.0,1.21858]
[1777270000772,48.49,77720.1,0.0,-0.99397,0.0,1.21858]
[1777270001022,48.49,77714.52,0.0,-0.994,0.0,1.21357]
[1777270002054,48.49,77714.52,0.0,-0.994,0.0,1.21357]
[1777270002267,48.49,77714.52,0.0,-0.994,0.0,1.21357]
[1777270002369,48.49,77717.03,0.0,-0.99399,0.0,1.21582]
[1777270003679,48.49,77716.58,0.0,-0.99399,0.0,1.21541]
[1777270003768,48.49,77716.58,0.0,-0.99399,0.0,1.21541]
[1777270007643,48.49,77714.57,0.0,-0.994,0.0,1.21361]
[1777270007769,48.49,77714.57,0.0,-0.994,0.0,1.21361]
[1777270009028,48.49,77712.91,0.0,-0.99401,0.0,1.21212]
[1777270009272,48.49,77712.91,0.0,-0.99401,0.0,1.21212]
[1777270009302,48.49,77713.92,0.0,-0.994,0.0,1.21303]
[1777270013633,48.49,77714.74,0.0,-0.994,0.0,1.21376]
[1777270013769,48.49,77714.74,0.0,-0.994,0.0,1.21376]
[1777270016811,48.49,77717.2,0.0,-0.99399,0.0,1.21597]
[1777270017022,48.49,77717.2,0.0,-0.99399,0.0,1.21597]
[1777270017134,48.49,77723.34,0.0,-0.99396,0.0,1.2215]
[1777270017704,48.49,77723.34,0.0,-0.99396,0.0,1.2215]
[1777270017769,48.49,77723.34,0.0,-0.99396,0.0,1.2215]
[1777270020155,48.49,77724.48,0.0,-0.99395,0.0,1.22252]
[1777270020689,48.49,77724.48,0.0,-0.99395,0.0,1.22252]
[1777270020770,48.49,77724.48,0.0,-0.99395,0.0,1.22252]
[1777270021422,48.49,77724.48,0.0,-0.99395,0.0,1.22252]
[1777270021165,48.49,77723.49,0.0,-0.99396,0.0,1.22163]
[1777270021518,48.49,77723.49,0.0,-0.99396,0.0,1.22163]
[1777270022489,48.49,77723.3,0.0,-0.99396,0.0,1.22146]
[1777270023188,48.49,77717.77,0.0,-0.99398,0.0,1.21648]
[1777270024193,48.49,77710.54,0.0,-0.99402,0.0,1.21]
[1777270025176,48.49,77710.54,0.0,-0.99402,0.0,1.21]
[1777270025273,48.49,77710.54,0.0,-0.99402,0.0,1.21]
[1777270025278,48.49,77708.57,0.0,-0.99403,0.0,1.20824]
[1777270028221,48.49,77703.72,0.0,-0.99405,0.0,1.20392]
[1777270030234,48.49,77700.49,0.0,-0.99407,0.0,1.20104]
[1777270035270,48.49,77698.51,0.0,-0.99408,0.0,1.19928]
[1777270036277,48.49,77702.04,0.0,-0.99406,0.0,1.20242]
[1777270037284,48.49,77709.33,0.0,-0.99403,0.0,1.20892]
[1777270038292,48.49,77718.62,0.0,-0.99398,0.0,1.21725]
[1777270039299,48.49,77726.07,0.0,-0.99394,0.0,1.22396]
[1777270040306,48.49,77727.75,0.0,-0.99393,0.0,1.22548]
[1777270041314,48.49,77736.96,0.0,-0.99389,0.0,1.23382]
[1777270042321,48.49,77741.67,0.0,-0.99387,1e-05,1.23811]
[1777270043328,48.49,77745.54,0.0,-0.99385,1e-05,1.24164]
[1777270048363,48.49,77743.32,0.0,-0.99386,1e-05,1.23961]
[1777270050934,48.49,77741.7,0.0,-0.99386,1e-05,1.23814]
[1777270055949,48.49,77743.65,0.0,-0.99386,1e-05,1.23888]
[1777270056019,48.49,77743.65,0.0,-0.99386,1e-05,1.23888]
[1777270058433,48.49,77738.96,0.0,-0.99388,0.0,1.23461]
[1777270058810,48.49,77738.96,0.0,-0.99388,0.0,1.23461]
[1777270059026,48.49,77738.96,0.0,-0.99388,0.0,1.23461]
[1777270059440,48.49,77738.35,0.0,-0.99389,0.0,1.23406]
[1777270063468,48.49,77748.61,0.0,-0.99384,1e-05,1.24341]
[1777270064475,48.49,77748.13,0.0,-0.99384,1e-05,1.24298]
[1777270065721,48.49,77748.13,0.0,-0.99384,1e-05,1.24298]
[1777270065768,48.49,77748.13,0.0,-0.99384,1e-05,1.24298]
[1777270068503,48.49,77751.91,0.0,-0.99382,1e-05,1.24644]
[1777270070957,48.49,77753.01,0.0,-0.99381,1e-05,1.24744]
[1777270071018,48.49,77753.01,0.0,-0.99381,1e-05,1.24744]
[1777270071232,48.49,77750.92,0.0,-0.99382,1e-05,1.24553]
[1777270071525,48.49,77747.57,0.0,-0.99384,1e-05,1.24246]
[1777270076020,48.49,77749.77,0.0,-0.99383,1e-05,1.24448]
[1777270081623,48.49,77748.8,0.0,-0.99383,1e-05,1.24359]
[1777270082793,48.49,77747.02,0.0,-0.99384,1e-05,1.24196]
[1777270083019,48.49,77747.02,0.0,-0.99384,1e-05,1.24196]
[1777270083054,48.49,77745.71,0.0,-0.99385,1e-05,1.24076]
[1777270085449,48.49,77745.15,0.0,-0.99385,1e-05,1.24025]
[1777270085624,48.49,77740.11,0.0,-0.99388,1e-05,1.23566]
[1777270087782,48.49,77737.75,0.0,-0.99389,0.0,1.23351]
[1777270088018,48.49,77737.75,0.0,-0.99389,0.0,1.23351]
[1777270088109,48.49,77741.74,0.0,-0.99387,1e-05,1.23714]
[1777270090659,48.49,77744.83,0.0,-0.99385,1e-05,1.23996]
[1777270093680,48.49,77753.01,0.0,-0.99381,1e-05,1.24744]
[1777270094687,48.49,77755.25,0.0,-0.9938,1e-05,1.2495]
[1777270098715,48.49,77764.24,0.0,-0.99376,1e-05,1.25778]
[1777270099722,48.49,77765.67,0.0,-0.99375,1e-05,1.2591]
[1777270102743,48.49,77786.79,0.0,-0.99364,1e-05,1.27875]
[1777270103749,48.49,77789.53,0.0,-0.99363,1e-05,1.28132]
[1777270107778,48.49,77793.74,0.0,-0.9936,1e-05,1.28527]
[1777270108785,48.49,77797.49,0.0,-0.99358,1e-05,1.2888]
[1777270109792,48.49,77802.44,0.0,-0.99356,1e-05,1.29347]
[1777270111041,48.49,77802.44,0.0,-0.99356,1e-05,1.29347]
[1777270111057,48.49,77806.43,0.0,-0.99354,1e-05,1.29618]
[1777270111806,48.49,77812.02,0.0,-0.99351,1e-05,1.30148]
[1777270112813,48.49,77803.84,0.0,-0.99356,1e-05,1.29373]
[1777270114296,48.49,77800.09,0.0,-0.99358,1e-05,1.29019]
[1777270115460,48.49,77795.49,0.0,-0.9936,1e-05,1.28586]
[1777270115720,48.49,77795.49,0.0,-0.9936,1e-05,1.28586]
[1777270117532,48.49,77793.92,0.0,-0.99361,1e-05,1.28438]
[1777270116841,48.49,77790.73,0.0,-0.99363,1e-05,1.28139]
[1777270117847,48.49,77787.24,0.0,-0.99364,1e-05,1.27812]
[1777270118855,48.49,77779.2,0.0,-0.99368,1e-05,1.27061]
[1777270119862,48.49,77777.55,0.0,-0.99369,1e-05,1.26907]
[1777270120868,48.49,77781.14,0.0,-0.99367,1e-05,1.27242]
[1777270122882,48.49,77785.39,0.0,-0.99365,1e-05,1.27638]
[1777270123890,48.49,77788.73,0.0,-0.99364,1e-05,1.27951]
[1777270125121,48.49,77788.73,0.0,-0.99364,1e-05,1.27951]
[1777270125270,48.49,77788.73,0.0,-0.99364,1e-05,1.27951]
[1777270125438,48.49,77787.58,0.0,-0.99364,1e-05,1.27843]
[1777270126467,48.49,77787.58,0.0,-0.99364,1e-05,1.27843]
[1777270126518,48.49,77787.58,0.0,-0.99364,1e-05,1.27843]
[1777270134968,48.49,77794.87,0.0,-0.9936,1e-05,1.28527]
[1777270135975,48.49,77799.26,0.0,-0.99358,1e-05,1.28941]
[1777270137184,48.49,77799.26,0.0,-0.99358,1e-05,1.28941]
[1777270137270,48.49,77799.26,0.0,-0.99358,1e-05,1.28941]
[1777270137371,48.49,77800.79,0.0,-0.99357,1e-05,1.29085]
[1777270137692,48.49,77800.79,0.0,-0.99357,1e-05,1.29085]
[1777270137769,48.49,77800.79,0.0,-0.99357,1e-05,1.29085]
[1777270142018,48.49,77793.36,0.0,-0.99361,1e-05,1.28385]
[1777270143297,48.49,77793.36,0.0,-0.99361,1e-05,1.28385]
[1777270143521,48.49,77793.36,0.0,-0.99361,1e-05,1.28385]
[1777270143373,48.49,77792.56,0.0,-0.99362,1e-05,1.2831]
[1777270144033,48.49,77787.65,0.0,-0.99364,1e-05,1.2785]
[1777270145040,48.49,77783.65,0.0,-0.99366,1e-05,1.27476]
[1777270146154,48.49,77783.65,0.0,-0.99366,1e-05,1.27476]
[1777270146268,48.49,77783.65,0.0,-0.99366,1e-05,1.27476]
[1777270152089,48.49,77782.75,0.0,-0.99367,1e-05,1.27392]
[1777270154103,48.49,77778.99,0.0,-0.99369,1e-05,1.27041]
[1777270155559,48.49,77778.99,0.0,-0.99369,1e-05,1.27041]
[1777270155770,48.49,77776.61,0.0,-0.9937,1e-05,1.2682]
[1777270156074,48.49,77776.61,0.0,-0.9937,1e-05,1.2682]
[1777270156268,48.49,77776.61,0.0,-0.9937,1e-05,1.2682]
[1777270156369,48.49,77777.07,0.0,-0.9937,1e-05,1.26863]
[1777270163166,48.49,77784.48,0.0,-0.99366,1e-05,1.27553]
[1777270165479,48.49,77786.65,0.0,-0.99365,1e-05,1.27756]
[1777270165519,48.49,77786.65,0.0,-0.99365,1e-05,1.27756]
[1777270165580,48.49,77786.48,0.0,-0.99365,1e-05,1.2774]
[1777270165959,48.49,77786.48,0.0,-0.99365,1e-05,1.2774]
[1777270166018,48.49,77786.48,0.0,-0.99365,1e-05,1.2774]
[1777270170095,48.49,77784.41,0.0,-0.99366,1e-05,1.27547]
[1777270170269,48.49,77784.41,0.0,-0.99366,1e-05,1.27547]
[1777270170346,48.49,77784.41,0.0,-0.99366,1e-05,1.27547]
[1777270170518,48.49,77784.41,0.0,-0.99366,1e-05,1.27547]
[1777270170447,48.49,77785.52,0.0,-0.99365,1e-05,1.27651]
[1777270176257,48.49,77787.08,0.0,-0.99365,1e-05,1.27691]
[1777270178272,48.49,77794.5,0.0,-0.99361,1e-05,1.28387]
[1777270180285,48.49,77800.67,0.0,-0.99358,1e-05,1.28967]
[1777270181202,48.49,77800.67,0.0,-0.99358,1e-05,1.28967]
[1777270181268,48.49,77800.67,0.0,-0.99358,1e-05,1.28967]
[1777270181292,48.49,77804.96,0.0,-0.99356,1e-05,1.29372]
[1777270182300,48.49,77804.96,0.0,-0.99356,1e-05,1.29372]
[1777270182518,48.49,77804.96,0.0,-0.99356,1e-05,1.29372]
[1777270188342,48.49,77804.4,0.0,-0.99356,1e-05,1.2932]
[1777270193377,48.49,77792.9,0.0,-0.99362,1e-05,1.28236]
[1777270195194,48.49,77790.87,0.0,-0.99363,1e-05,1.28046]
[1777270195269,48.49,77790.87,0.0,-0.99363,1e-05,1.28046]
[1777270195391,48.49,77789.83,0.0,-0.99364,1e-05,1.27948]
[1777270195936,48.49,77789.83,0.0,-0.99364,1e-05,1.27948]
[1777270196018,48.49,77789.83,0.0,-0.99364,1e-05,1.27948]
[1777270201433,48.49,77789.66,0.0,-0.99364,1e-05,1.27933]
[1777270203998,48.49,77789.74,0.0,-0.99364,1e-05,1.2794]
[1777270204019,48.49,77789.74,0.0,-0.99364,1e-05,1.2794]
[1777270204509,48.49,77789.74,0.0,-0.99364,1e-05,1.2794]
[1777270204517,48.49,77789.74,0.0,-0.99364,1e-05,1.2794]
[1777270204562,48.49,77789.56,0.0,-0.99364,1e-05,1.27923]
[1777270208355,48.49,77789.09,0.0,-0.99364,1e-05,1.27879]
[1777270208518,48.49,77789.09,0.0,-0.99364,1e-05,1.27879]
[1777270208578,48.49,77789.09,0.0,-0.99364,1e-05,1.27879]
[1777270208610,48.49,77789.85,0.0,-0.99363,1e-05,1.2795]
[1777270208769,48.49,77789.85,0.0,-0.99363,1e-05,1.2795]
[1777270214524,48.49,77789.7,0.0,-0.99364,1e-05,1.27936]
[1777270217832,48.49,77789.17,0.0,-0.99364,1e-05,1.27887]
[1777270218019,48.49,77789.17,0.0,-0.99364,1e-05,1.27887]
[1777270218401,48.49,77789.17,0.0,-0.99364,1e-05,1.27887]
[1777270218520,48.49,77789.17,0.0,-0.99364,1e-05,1.27887]
[1777270218551,48.49,77789.22,0.0,-0.99364,1e-05,1.27891]
[1777270220566,48.49,77778.16,0.0,-0.9937,1e-05,1.26859]
[1777270221573,48.49,77769.94,0.0,-0.99374,1e-05,1.26096]
[1777270222580,48.49,77766.51,0.0,-0.99375,1e-05,1.25779]
[1777270224325,48.49,77767.06,0.0,-0.99375,1e-05,1.2583]
[1777270224518,48.49,77767.06,0.0,-0.99375,1e-05,1.2583]
[1777270224594,48.49,77767.07,0.0,-0.99375,1e-05,1.25831]
[1777270225128,48.49,77767.07,0.0,-0.99375,1e-05,1.25831]
[1777270225268,48.49,77767.07,0.0,-0.99375,1e-05,1.25831]
[1777270230636,48.49,77767.34,0.0,-0.99375,1e-05,1.25856]
[1777270233661,48.49,77778.26,0.0,-0.9937,1e-05,1.26763]
[1777270234664,48.49,77783.64,0.0,-0.99367,1e-05,1.27264]
[1777270236852,48.49,77786.12,0.0,-0.99366,1e-05,1.27496]
[1777270237018,48.49,77786.12,0.0,-0.99366,1e-05,1.27496]
[1777270237552,48.49,77786.12,0.0,-0.99366,1e-05,1.27496]
[1777270237581,48.49,77785.93,0.0,-0.99366,1e-05,1.27478]
[1777270237768,48.49,77785.93,0.0,-0.99366,1e-05,1.27478]
[1777270242263,48.49,77786.65,0.0,-0.99366,1e-05,1.27545]
[1777270242269,48.49,77786.65,0.0,-0.99366,1e-05,1.27545]
[1777270242556,48.49,77786.65,0.0,-0.99366,1e-05,1.27545]
[1777270242592,48.49,77786.02,0.0,-0.99366,1e-05,1.27487]
[1777270242769,48.49,77786.02,0.0,-0.99366,1e-05,1.27487]
[1777270248764,48.49,77786.49,0.0,-0.99366,1e-05,1.2753]
[1777270253799,48.49,77786.01,0.0,-0.99366,1e-05,1.27486]
[1777270259637,48.49,77786.39,0.0,-0.99366,1e-05,1.27521]
[1777270259768,48.49,77786.71,0.0,-0.99366,1e-05,1.27551]
[1777270259842,48.49,77786.65,0.0,-0.99366,1e-05,1.27545]
[1777270261099,48.49,77786.65,0.0,-0.99366,1e-05,1.27545]
[1777270261270,48.49,77786.65,0.0,-0.99366,1e-05,1.27545]
[1777270261349,48.49,77789.91,0.0,-0.99364,1e-05,1.2785]
[1777270266891,48.49,77792.23,0.0,-0.99363,1e-05,1.28068]
[1777270269796,48.49,77792.1,0.0,-0.99363,1e-05,1.28056]
[1777270270018,48.49,77792.1,0.0,-0.99363,1e-05,1.28056]
[1777270270192,48.49,77792.1,0.0,-0.99363,1e-05,1.28056]
[1777270270271,48.49,77792.1,0.0,-0.99363,1e-05,1.28056]
[1777270270283,48.49,77791.94,0.0,-0.99363,1e-05,1.28041]
[1777270275687,48.49,77791.65,0.0,-0.99363,1e-05,1.28013]
[1777270274947,48.49,77787.05,0.0,-0.99365,1e-05,1.27583]
[1777270275769,48.49,77787.05,0.0,-0.99365,1e-05,1.27583]
[1777270276438,48.49,77787.05,0.0,-0.99365,1e-05,1.27583]
[1777270276519,48.49,77787.05,0.0,-0.99365,1e-05,1.27583]
[1777270276620,48.49,77784.46,0.0,-0.99367,1e-05,1.27341]
[1777270281997,48.49,77784.79,0.0,-0.99367,1e-05,1.27372]
[1777270286503,48.49,77785.44,0.0,-0.99366,1e-05,1.27432]
[1777270286518,48.49,77785.44,0.0,-0.99366,1e-05,1.27432]
[1777270286604,48.49,77786.13,0.0,-0.99366,1e-05,1.27497]
[1777270287104,48.49,77786.13,0.0,-0.99366,1e-05,1.27497]
[1777270287274,48.49,77786.13,0.0,-0.99366,1e-05,1.27497]
[1777270290053,48.49,77777.72,0.0,-0.9937,1e-05,1.26713]
[1777270291060,48.49,77770.95,0.0,-0.99374,1e-05,1.25981]
[1777270292534,48.49,77770.95,0.0,-0.99374,1e-05,1.25981]
[1777270292589,48.49,77771.19,0.0,-0.99374,1e-05,1.26003]
[1777270292768,48.49,77771.19,0.0,-0.99374,1e-05,1.26003]
[1777270293116,48.49,77771.19,0.0,-0.99374,1e-05,1.26003]
[1777270293267,48.49,77771.19,0.0,-0.99374,1e-05,1.26003]
[1777270293370,48.49,77770.97,0.0,-0.99374,1e-05,1.25982]
[1777270295088,48.49,77764.01,0.0,-0.99378,1e-05,1.2534]
[1777270296095,48.49,77764.2,0.0,-0.99378,1e-05,1.25357]
[1777270298109,48.49,77768.36,0.0,-0.99376,1e-05,1.25741]
[1777270299116,48.49,77775.0,0.0,-0.99372,1e-05,1.26356]
[1777270299932,48.49,77775.0,0.0,-0.99372,1e-05,1.26356]
[1777270300017,48.49,77775.0,0.0,-0.99372,1e-05,1.26356]
[1777270300719,48.49,77775.0,0.0,-0.99372,1e-05,1.26356]
[1777270300123,48.49,77775.31,0.0,-0.99372,1e-05,1.26384]
[1777270300769,48.49,77775.31,0.0,-0.99372,1e-05,1.26384]
[1777270305158,48.49,77770.56,0.0,-0.99374,1e-05,1.25945]
[1777270306720,48.49,77770.56,0.0,-0.99374,1e-05,1.25945]
[1777270306757,48.49,77766.7,0.0,-0.99376,1e-05,1.25588]
[1777270306768,48.49,77766.7,0.0,-0.99376,1e-05,1.25588]
[1777270307790,48.49,77766.54,0.0,-0.99376,1e-05,1.25573]
[1777270308019,48.49,77766.54,0.0,-0.99376,1e-05,1.25573]
[1777270309739,48.49,77767.84,0.0,-0.99376,1e-05,1.25693]
[1777270309770,48.49,77766.64,0.0,-0.99376,1e-05,1.25582]
[1777270310192,48.49,77764.88,0.0,-0.99377,1e-05,1.2542]
[1777270312033,48.49,77764.02,0.0,-0.99378,1e-05,1.25341]
[1777270312269,48.49,77764.02,0.0,-0.99378,1e-05,1.25341]
[1777270317237,48.49,77763.27,0.0,-0.99378,1e-05,1.25272]
[1777270317270,48.49,77763.27,0.0,-0.99378,1e-05,1.25272]
[1777270317631,48.49,77763.27,0.0,-0.99378,1e-05,1.25272]
[1777270317768,48.49,77763.27,0.0,-0.99378,1e-05,1.25272]
[1777270317732,48.49,77762.86,0.0,-0.99378,1e-05,1.25234]
[1777270323596,48.49,77763.01,0.0,-0.99378,1e-05,1.25248]
[1777270323768,48.49,77763.01,0.0,-0.99378,1e-05,1.25248]
[1777270323666,48.49,77763.53,0.0,-0.99378,1e-05,1.25296]
[1777270324497,48.49,77763.53,0.0,-0.99378,1e-05,1.25296]
[1777270324519,48.49,77763.53,0.0,-0.99378,1e-05,1.25296]
[1777270324598,48.49,77760.05,0.0,-0.9938,1e-05,1.24976]
[1777270325298,48.49,77756.53,0.0,-0.99382,1e-05,1.24652]
[1777270330333,48.49,77757.53,0.0,-0.99381,1e-05,1.24744]
[1777270335367,48.49,77759.16,0.0,-0.9938,1e-05,1.24894]
[1777270337760,48.49,77759.51,0.0,-0.9938,1e-05,1.24926]
[1777270337769,48.49,77759.51,0.0,-0.9938,1e-05,1.24926]
[1777270338001,48.49,77759.44,0.0,-0.9938,1e-05,1.2492]
[1777270338020,48.49,77759.44,0.0,-0.9938,1e-05,1.2492]
[1777270338389,48.49,77759.87,0.0,-0.9938,1e-05,1.24959]
[1777270341709,48.49,77759.87,0.0,-0.9938,1e-05,1.24959]
[1777270341768,48.49,77759.87,0.0,-0.9938,1e-05,1.24959]
[1777270341410,48.49,77764.05,0.0,-0.99378,1e-05,1.25344]
[1777270342664,48.49,77764.05,0.0,-0.99378,1e-05,1.25344]
[1777270342768,48.49,77764.05,0.0,-0.99378,1e-05,1.25344]
[1777270342765,48.49,77764.54,0.0,-0.99377,1e-05,1.25389]
[1777270348461,48.49,77767.72,0.0,-0.99376,1e-05,1.25682]
[1777270349468,48.49,77779.65,0.0,-0.9937,1e-05,1.26788]
[1777270350475,48.49,77785.49,0.0,-0.99367,1e-05,1.27332]
[1777270351482,48.49,77773.31,0.0,-0.99374,1e-05,1.26094]
[1777270352489,48.49,77769.48,0.0,-0.99375,1e-05,1.2574]
[1777270353338,48.49,77769.48,0.0,-0.99375,1e-05,1.2574]
[1777270353524,48.49,77769.48,0.0,-0.99375,1e-05,1.2574]
[1777270353625,48.49,77769.05,0.0,-0.99376,1e-05,1.25701]
[1777270353835,48.49,77769.05,0.0,-0.99376,1e-05,1.25701]
[1777270354022,48.49,77769.05,0.0,-0.99376,1e-05,1.25701]
[1777270359538,48.49,77769.24,0.0,-0.99376,1e-05,1.25718]
[1777270360069,48.49,77769.24,0.0,-0.99376,1e-05,1.25718]
[1777270360268,48.49,77769.24,0.0,-0.99376,1e-05,1.25718]
[1777270360545,48.49,77768.64,0.0,-0.99376,1e-05,1.25663]
[1777270360871,48.49,77768.64,0.0,-0.99376,1e-05,1.25663]
[1777270361018,48.49,77768.64,0.0,-0.99376,1e-05,1.25663]
[1777270364647,48.49,77768.94,0.0,-0.99376,1e-05,1.2569]
[1777270364768,48.49,77768.94,0.0,-0.99376,1e-05,1.2569]
[1777270366059,48.49,77767.83,0.0,-0.99376,1e-05,1.25588]
[1777270366268,48.49,77767.83,0.0,-0.99376,1e-05,1.25588]
[1777270366587,48.49,77766.93,0.0,-0.99377,1e-05,1.25505]
[1777270371622,48.49,77765.07,0.0,-0.99378,1e-05,1.25333]
[1777270376704,48.49,77764.75,0.0,-0.99378,1e-05,1.25304]
[1777270376768,48.49,77764.75,0.0,-0.99378,1e-05,1.25304]
[1777270382779,48.49,77766.46,0.0,-0.99377,1e-05,1.25462]
[1777270383018,48.49,77766.57,0.0,-0.99377,1e-05,1.25472]
[1777270383529,48.49,77766.57,0.0,-0.99377,1e-05,1.25472]
[1777270383768,48.49,77766.57,0.0,-0.99377,1e-05,1.25472]
[1777270383706,48.49,77763.85,0.0,-0.99378,1e-05,1.25221]
[1777270384714,48.49,77763.63,0.0,-0.99378,1e-05,1.25201]
[1777270387734,48.49,77760.99,0.0,-0.9938,1e-05,1.24958]
[1777270388469,48.49,77760.99,0.0,-0.9938,1e-05,1.24958]
[1777270388520,48.49,77760.99,0.0,-0.9938,1e-05,1.24958]
[1777270393669,48.49,77760.2,0.0,-0.9938,1e-05,1.24886]
[1777270393776,48.49,77760.2,0.0,-0.9938,1e-05,1.24886]
[1777270398812,48.49,77759.65,0.0,-0.9938,1e-05,1.24835]
[1777270400826,48.49,77751.73,0.0,-0.99384,1e-05,1.2411]
[1777270401834,48.49,77745.11,0.0,-0.99388,1e-05,1.23506]
[1777270402306,48.49,77745.11,0.0,-0.99388,1e-05,1.23506]
[1777270402517,48.49,77745.11,0.0,-0.99388,1e-05,1.23506]
[1777270402841,48.49,77745.69,0.0,-0.99387,1e-05,1.23559]
[1777270403196,48.49,77745.69,0.0,-0.99387,1e-05,1.23559]
[1777270403272,48.49,77745.69,0.0,-0.99387,1e-05,1.23559]
[1777270405864,48.49,77741.45,0.0,-0.9939,0.0,1.23173]
[1777270408537,48.49,77741.27,0.0,-0.9939,0.0,1.23157]
[1777270408769,48.49,77741.27,0.0,-0.9939,0.0,1.23157]
[1777270408638,48.49,77741.02,0.0,-0.9939,0.0,1.23134]
[1777270409101,48.49,77741.02,0.0,-0.9939,0.0,1.23134]
[1777270409272,48.49,77741.02,0.0,-0.9939,0.0,1.23134]
[1777270409373,48.49,77739.35,0.0,-0.99391,0.0,1.22983]
[1777270412911,48.49,77744.38,0.0,-0.99389,0.0,1.23336]
[1777270415466,48.49,77745.33,0.0,-0.99388,1e-05,1.23423]
[1777270415521,48.49,77745.33,0.0,-0.99388,1e-05,1.23423]
[1777270415567,48.49,77746.09,0.0,-0.99388,1e-05,1.23492]
[1777270416346,48.49,77746.09,0.0,-0.99388,1e-05,1.23492]
[1777270416522,48.49,77746.09,0.0,-0.99388,1e-05,1.23492]
[1777270416939,48.49,77752.06,0.0,-0.99385,1e-05,1.24036]
[1777270417946,48.49,77755.85,0.0,-0.99383,1e-05,1.24383]
[1777270420928,48.49,77756.37,0.0,-0.99383,1e-05,1.2443]
[1777270421022,48.49,77756.37,0.0,-0.99383,1e-05,1.2443]
[1777270421222,48.49,77756.37,0.0,-0.99383,1e-05,1.2443]
[1777270421268,48.49,77756.37,0.0,-0.99383,1e-05,1.2443]
[1777270421370,48.49,77756.37,0.0,-0.99383,1e-05,1.2443]
[1777270423987,48.49,77753.3,0.0,-0.99384,1e-05,1.2415]
[1777270426461,48.49,77753.29,0.0,-0.99384,1e-05,1.24149]
[1777270426518,48.49,77753.29,0.0,-0.99384,1e-05,1.24149]
[1777270426619,48.49,77749.76,0.0,-0.99386,1e-05,1.23826]
[1777270427174,48.49,77749.76,0.0,-0.99386,1e-05,1.23826]
[1777270427268,48.49,77749.76,0.0,-0.99386,1e-05,1.23826]
[1777270427274,48.49,77746.5,0.0,-0.99388,1e-05,1.23529]
[1777270433054,48.49,77745.65,0.0,-0.99388,1e-05,1.23452]
[1777270436666,48.49,77745.82,0.0,-0.99388,1e-05,1.23467]
[1777270436772,48.49,77745.82,0.0,-0.99388,1e-05,1.23467]
[1777270436873,48.49,77745.62,0.0,-0.99388,1e-05,1.23449]
[1777270437297,48.49,77745.62,0.0,-0.99388,1e-05,1.23449]
[1777270437519,48.49,77745.62,0.0,-0.99388,1e-05,1.23449]
[1777270440103,48.49,77750.57,0.0,-0.99386,1e-05,1.239]
[1777270441172,48.49,77750.57,0.0,-0.99386,1e-05,1.239]
[1777270441273,48.49,77750.57,0.0,-0.99386,1e-05,1.239]
[1777270447112,48.49,77752.48,0.0,-0.99385,1e-05,1.24075]
[1777270447267,48.49,77752.48,0.0,-0.99385,1e-05,1.24075]
[1777270447753,48.49,77752.48,0.0,-0.99385,1e-05,1.24075]
[1777270447769,48.49,77752.48,0.0,-0.99385,1e-05,1.24075]
[1777270447855,48.49,77755.28,0.0,-0.99383,1e-05,1.24331]
[1777270453168,48.49,77756.28,0.0,-0.99383,1e-05,1.24422]
[1777270453268,48.49,77756.28,0.0,-0.99383,1e-05,1.24422]
[1777270453269,48.49,77754.18,0.0,-0.99384,1e-05,1.2423]
[1777270455637,48.49,77752.67,0.0,-0.99384,1e-05,1.24092]
[1777270455769,48.49,77752.67,0.0,-0.99384,1e-05,1.24092]
[1777270455870,48.49,77748.79,0.0,-0.99386,1e-05,1.23738]
[1777270457526,48.49,77747.35,0.0,-0.99387,1e-05,1.23607]
[1777270457601,48.49,77746.96,0.0,-0.99387,1e-05,1.23571]
[1777270463122,48.49,77748.6,0.0,-0.99387,1e-05,1.23721]
[1777270463269,48.49,77748.6,0.0,-0.99387,1e-05,1.23721]
[1777270469307,48.49,77749.81,0.0,-0.99386,1e-05,1.23831]
[1777270473219,48.49,77749.77,0.0,-0.99386,1e-05,1.23724]
[1777270473268,48.49,77749.77,0.0,-0.99386,1e-05,1.23724]
[1777270474280,48.49,77749.23,0.0,-0.99387,1e-05,1.23675]
[1777270474518,48.49,77749.23,0.0,-0.99387,1e-05,1.23675]
[1777270474619,48.49,77749.63,0.0,-0.99387,1e-05,1.23711]
[1777270479915,48.49,77749.66,0.0,-0.99386,1e-05,1.23714]
[1777270480018,48.49,77751.08,0.0,-0.99386,1e-05,1.23844]
[1777270483539,48.49,77751.05,0.0,-0.99386,1e-05,1.23841]
[1777270483678,48.49,77751.05,0.0,-0.99386,1e-05,1.23841]
[1777270483772,48.49,77751.05,0.0,-0.99386,1e-05,1.23841]
[1777270483779,48.49,77750.2,0.0,-0.99386,1e-05,1.23763]
[1777270486904,48.49,77750.61,0.0,-0.99386,1e-05,1.23801]
[1777270487019,48.49,77749.2,0.0,-0.99387,1e-05,1.23672]
[1777270488021,48.49,77747.62,0.0,-0.99388,1e-05,1.23528]
[1777270488268,48.49,77747.62,0.0,-0.99388,1e-05,1.23528]
[1777270488442,48.49,77747.93,0.0,-0.99387,1e-05,1.23556]
[1777270493476,48.49,77748.04,0.0,-0.99387,1e-05,1.23566]
[1777270493988,48.49,77748.04,0.0,-0.99387,1e-05,1.23566]
[1777270494019,48.49,77748.04,0.0,-0.99387,1e-05,1.23566]
[1777270499518,48.49,77747.4,0.0,-0.99388,1e-05,1.23508]
[1777270502541,48.49,77736.16,0.0,-0.99393,0.0,1.22489]
[1777270503764,48.49,77736.16,0.0,-0.99393,0.0,1.22489]
[1777270503772,48.49,77736.16,0.0,-0.99393,0.0,1.22489]
[1777270503865,48.49,77733.95,0.0,-0.99394,0.0,1.22289]
[1777270504896,48.49,77733.95,0.0,-0.99394,0.0,1.22289]
[1777270505019,48.49,77734.27,0.0,-0.99394,0.0,1.22318]
[1777270505563,48.49,77733.83,0.0,-0.99394,0.0,1.22278]
[1777270508844,48.49,77733.93,0.0,-0.99394,0.0,1.22287]
[1777270509018,48.49,77734.04,0.0,-0.99394,0.0,1.22297]
[1777270510597,48.49,77726.4,0.0,-0.99398,0.0,1.21609]
[1777270511604,48.49,77725.45,0.0,-0.99399,0.0,1.21524]
[1777270513137,48.49,77725.8,0.0,-0.99398,0.0,1.21555]
[1777270513271,48.49,77725.8,0.0,-0.99398,0.0,1.21555]
[1777270514484,48.49,77727.04,0.0,-0.99398,0.0,1.21666]
[1777270514520,48.49,77727.04,0.0,-0.99398,0.0,1.21666]
[1777270514625,48.49,77726.85,0.0,-0.99398,0.0,1.21649]
[1777270515632,48.49,77723.36,0.0,-0.994,0.0,1.21336]
[1777270517791,48.49,77722.56,0.0,-0.994,0.0,1.21264]
[1777270518019,48.49,77722.79,0.0,-0.994,0.0,1.21285]
[1777270520768,48.49,77718.85,0.0,-0.99402,0.0,1.20932]
[1777270521019,48.49,77718.31,0.0,-0.99402,0.0,1.20884]
[1777270521263,48.49,77718.31,0.0,-0.99402,0.0,1.20884]
[1777270521269,48.49,77718.31,0.0,-0.99402,0.0,1.20884]
[1777270521673,48.49,77719.75,0.0,-0.99401,0.0,1.21013]
[1777270526709,48.49,77714.13,0.0,-0.99404,0.0,1.2051]
[1777270527496,48.49,77714.13,0.0,-0.99404,0.0,1.2051]
[1777270527524,48.49,77714.13,0.0,-0.99404,0.0,1.2051]
[1777270529730,48.49,77709.85,0.0,-0.99406,0.0,1.20129]
[1777270531200,48.49,77709.3,0.0,-0.99406,0.0,1.2008]
[1777270531268,48.49,77709.3,0.0,-0.99406,0.0,1.2008]
[1777270531744,48.49,77709.17,0.0,-0.99407,0.0,1.19968]
[1777270534994,48.49,77708.57,0.0,-0.99407,0.0,1.19914]
[1777270535018,48.49,77708.57,0.0,-0.99407,0.0,1.19914]
[1777270537786,48.49,77712.99,0.0,-0.99405,0.0,1.20308]
[1777270538251,48.49,77712.99,0.0,-0.99405,0.0,1.20308]
[1777270538272,48.49,77712.99,0.0,-0.99405,0.0,1.20308]
[1777270538793,48.49,77718.57,0.0,-0.99402,0.0,1.20805]
[1777270539365,48.49,77718.57,0.0,-0.99402,0.0,1.20805]
[1777270539519,48.49,77718.57,0.0,-0.99402,0.0,1.20805]
[1777270539800,48.49,77720.47,0.0,-0.99401,0.0,1.20975]
[1777270540807,48.49,77720.15,0.0,-0.99402,0.0,1.20947]
[1777270542336,48.49,77719.53,0.0,-0.99402,0.0,1.20891]
[1777270542524,48.49,77719.53,0.0,-0.99402,0.0,1.20891]
[1777270548864,48.49,77721.87,0.0,-0.99401,0.0,1.21101]
[1777270555913,48.49,77722.86,0.0,-0.994,0.0,1.21189]
[1777270556875,48.49,77722.86,0.0,-0.994,0.0,1.21189]
[1777270557018,48.49,77722.86,0.0,-0.994,0.0,1.21189]
[1777270557930,48.49,77726.15,0.0,-0.99399,0.0,1.21485]
[1777270559054,48.49,77728.65,0.0,-0.99397,0.0,1.21709]
[1777270559269,48.49,77728.65,0.0,-0.99397,0.0,1.21709]
[1777270559944,48.49,77729.49,0.0,-0.99397,0.0,1.21785]
[1777270561593,48.49,77729.63,0.0,-0.99397,0.0,1.21797]
[1777270561772,48.49,77729.63,0.0,-0.99397,0.0,1.21797]
[1777270566993,48.49,77729.84,0.0,-0.99397,0.0,1.21816]
[1777270571983,48.49,77728.75,0.0,-0.99397,0.0,1.21718]
[1777270574183,48.49,77729.49,0.0,-0.99397,0.0,1.21785]
[1777270574271,48.49,77729.49,0.0,-0.99397,0.0,1.21785]
[1777270574369,48.49,77729.98,0.0,-0.99397,0.0,1.21829]
[1777270580083,48.49,77731.13,0.0,-0.99396,0.0,1.21932]
[1777270585119,48.49,77733.44,0.0,-0.99395,0.0,1.22141]
[1777270589147,48.49,77737.4,0.0,-0.99393,0.0,1.22498]
[1777270591162,48.49,77744.47,0.0,-0.9939,0.0,1.23036]
[1777270593176,48.49,77748.86,0.0,-0.99388,1e-05,1.23435]
[1777270598210,48.49,77750.56,0.0,-0.99387,1e-05,1.2359]
[1777270599218,48.49,77746.36,0.0,-0.99389,0.0,1.23208]
[1777270600224,48.49,77741.66,0.0,-0.99391,0.0,1.22781]
[1777270602239,48.49,77740.34,0.0,-0.99392,0.0,1.22662]
[1777270607274,48.49,77746.31,0.0,-0.99389,0.0,1.23203]
[1777270609290,48.49,77748.94,0.0,-0.99388,1e-05,1.23442]
[1777270612311,48.49,77744.93,0.0,-0.9939,0.0,1.23078]
[1777270617345,48.49,77744.1,0.0,-0.9939,0.0,1.23002]
[1777270621379,48.49,77747.59,0.0,-0.99389,0.0,1.23319]
[1777270626409,48.49,77749.84,0.0,-0.99387,1e-05,1.23524]
[1777270631443,48.49,77749.9,0.0,-0.99387,1e-05,1.2353]
[1777270636481,48.49,77759.24,0.0,-0.99383,1e-05,1.24382]
[1777270637488,48.49,77760.18,0.0,-0.99382,1e-05,1.24469]
[1777270639503,48.49,77770.29,0.0,-0.99377,1e-05,1.25398]
[1777270641521,48.49,77765.09,0.0,-0.9938,1e-05,1.24919]
[1777270643314,48.49,77764.11,0.0,-0.9938,1e-05,1.24829]
[1777270643535,48.49,77764.43,0.0,-0.9938,1e-05,1.24858]
[1777270645458,48.49,77764.85,0.0,-0.9938,1e-05,1.24897]
[1777270645764,48.49,77764.85,0.0,-0.9938,1e-05,1.24897]
[1777270648570,48.49,77768.88,0.0,-0.99378,1e-05,1.25268]
[1777270649530,48.49,77768.88,0.0,-0.99378,1e-05,1.25268]
[1777270652240,48.49,77767.03,0.0,-0.99379,1e-05,1.24993]
[1777270652269,48.49,77767.03,0.0,-0.99379,1e-05,1.24993]
[1777270652598,48.49,77765.82,0.0,-0.9938,1e-05,1.24882]
[1777270657633,48.49,77765.68,0.0,-0.9938,1e-05,1.24869]
[1777270659866,48.49,77765.74,0.0,-0.9938,1e-05,1.24875]
[1777270663839,48.49,77766.12,0.0,-0.9938,1e-05,1.2491]
[1777270664019,48.49,77766.12,0.0,-0.9938,1e-05,1.2491]
[1777270664120,48.49,77766.34,0.0,-0.9938,1e-05,1.2493]
[1777270668710,48.49,77773.62,0.0,-0.99376,1e-05,1.25601]
[1777270669717,48.49,77776.93,0.0,-0.99374,1e-05,1.25906]
[1777270671731,48.49,77773.65,0.0,-0.99376,1e-05,1.25603]
[1777270676766,48.49,77774.27,0.0,-0.99376,1e-05,1.25661]
[1777270678780,48.49,77781.43,0.0,-0.99372,1e-05,1.26323]
[1777270679787,48.49,77783.47,0.0,-0.99371,1e-05,1.26513]
[1777270682808,48.49,77786.73,0.0,-0.99369,1e-05,1.26816]
[1777270686836,48.49,77792.46,0.0,-0.99366,1e-05,1.2735]
[1777270690864,48.49,77799.14,0.0,-0.99363,1e-05,1.27975]
[1777270694608,48.49,77799.27,0.0,-0.99363,1e-05,1.27987]
[1777270697342,48.49,77799.22,0.0,-0.99363,1e-05,1.27982]
[1777270698829,48.49,77799.94,0.0,-0.99362,1e-05,1.2805]
[1777270699027,48.49,77799.94,0.0,-0.99362,1e-05,1.2805]
[1777270699063,48.49,77804.2,0.0,-0.9936,1e-05,1.2845]
[1777270700934,48.49,77809.32,0.0,-0.99357,1e-05,1.28932]
[1777270704118,48.49,77810.62,0.0,-0.99357,1e-05,1.29055]
[1777270704124,48.49,77810.62,0.0,-0.99357,1e-05,1.29055]
[1777270704269,48.49,77811.23,0.0,-0.99356,1e-05,1.29113]
[1777270704962,48.49,77804.94,0.0,-0.9936,1e-05,1.2852]
[1777270707982,48.49,77803.46,0.0,-0.99361,1e-05,1.28381]
[1777270708457,48.49,77803.46,0.0,-0.99361,1e-05,1.28381]
[1777270708518,48.49,77803.46,0.0,-0.99361,1e-05,1.28381]
[1777270708530,48.49,77803.46,0.0,-0.99361,1e-05,1.28381]
[1777270708768,48.49,77803.46,0.0,-0.99361,1e-05,1.28381]
[1777270708990,48.49,77803.36,0.0,-0.99361,1e-05,1.28371]
[1777270712013,48.49,77809.01,0.0,-0.99358,1e-05,1.28797]
[1777270713875,48.49,77811.0,0.0,-0.99357,1e-05,1.28985]
[1777270713976,48.49,77811.0,0.0,-0.99357,1e-05,1.28985]
[1777270714078,48.49,77809.16,0.0,-0.99358,1e-05,1.28811]
[1777270715834,48.49,77809.32,0.0,-0.99358,1e-05,1.28826]
[1777270721075,48.49,77811.31,0.0,-0.99357,1e-05,1.29014]
[1777270725711,48.49,77813.38,0.0,-0.99356,1e-05,1.29209]
[1777270725768,48.49,77813.38,0.0,-0.99356,1e-05,1.29209]
[1777270725772,48.49,77813.38,0.0,-0.99356,1e-05,1.29209]
[1777270726019,48.49,77813.38,0.0,-0.99356,1e-05,1.29209]
[1777270726110,48.49,77813.2,0.0,-0.99356,1e-05,1.29192]
[1777270730597,48.49,77814.38,0.0,-0.99355,1e-05,1.29304]
[1777270733159,48.49,77817.63,0.0,-0.99354,1e-05,1.29612]
[1777270734211,48.49,77817.63,0.0,-0.99354,1e-05,1.29612]
[1777270742221,48.49,77814.08,0.0,-0.99356,1e-05,1.29275]
[1777270744248,48.49,77813.23,0.0,-0.99356,1e-05,1.29195]
[1777270744236,48.49,77809.79,0.0,-0.99358,1e-05,1.2887]
[1777270744269,48.49,77809.79,0.0,-0.99358,1e-05,1.2887]
[1777270744355,48.49,77809.79,0.0,-0.99358,1e-05,1.2887]
[1777270744519,48.49,77809.79,0.0,-0.99358,1e-05,1.2887]
[1777270745244,48.49,77809.04,0.0,-0.99358,1e-05,1.288]
[1777270746250,48.49,77802.91,0.0,-0.99361,1e-05,1.28223]
[1777270747870,48.49,77802.91,0.0,-0.99361,1e-05,1.28223]
[1777270747942,48.49,77802.91,0.0,-0.99361,1e-05,1.28223]
[1777270748019,48.49,77802.91,0.0,-0.99361,1e-05,1.28223]
[1777270748044,48.49,77799.4,0.0,-0.99363,1e-05,1.27894]
[1777270752892,48.49,77802.06,0.0,-0.99362,1e-05,1.28143]
[1777270753081,48.49,77802.06,0.0,-0.99362,1e-05,1.28143]
[1777270753110,48.49,77801.33,0.0,-0.99362,1e-05,1.28074]
[1777270754339,48.49,77800.55,0.0,-0.99363,1e-05,1.28001]
[1777270756129,48.49,77800.55,0.0,-0.99363,1e-05,1.28001]
[1777270756320,48.49,77810.39,0.0,-0.99357,1e-05,1.28927]
[1777270757327,48.49,77811.89,0.0,-0.99357,1e-05,1.29069]
[1777270759853,48.49,77812.94,0.0,-0.99356,1e-05,1.29168]
[1777270761404,48.49,77812.95,0.0,-0.99356,1e-05,1.29169]
[1777270762365,48.49,77827.63,0.0,-0.99348,1e-05,1.30562]
[1777270763372,48.49,77830.01,0.0,-0.99347,1e-05,1.30789]
[1777270765283,48.49,77830.01,0.0,-0.99347,1e-05,1.30789]
[1777270774102,48.49,77832.16,0.0,-0.99347,1e-05,1.30887]
[1777270774270,48.49,77832.16,0.0,-0.99347,1e-05,1.30887]
[1777270775456,48.49,77828.62,0.0,-0.99348,1e-05,1.30549]
[1777270778443,48.49,77828.09,0.0,-0.99349,1e-05,1.30498]
[1777270778523,48.49,77828.09,0.0,-0.99349,1e-05,1.30498]
[1777270778544,48.49,77828.09,0.0,-0.99349,1e-05,1.30498]
[1777270779669,48.49,77828.09,0.0,-0.99349,1e-05,1.30498]
[1777270782506,48.49,77833.18,0.0,-0.99346,1e-05,1.30984]
[1777270783333,48.49,77833.18,0.0,-0.99346,1e-05,1.30984]
[1777270784519,48.49,77841.0,0.0,-0.99342,1e-05,1.31734]
[1777270785527,48.49,77847.57,0.0,-0.99338,1e-05,1.32366]
[1777270786534,48.49,77854.49,0.0,-0.99335,1e-05,1.33035]
[1777270787541,48.49,77856.66,0.0,-0.99333,1e-05,1.33245]
[1777270789555,48.49,77860.16,0.0,-0.99332,1e-05,1.33585]
[1777270790562,48.49,77863.26,0.0,-0.9933,1e-05,1.33886]
[1777270795267,48.49,77861.98,0.0,-0.99331,1e-05,1.33761]
[1777270795519,48.49,77862.55,0.0,-0.9933,1e-05,1.33817]
[1777270795597,48.49,77862.56,0.0,-0.9933,1e-05,1.33818]
[1777270798442,48.49,77861.72,0.0,-0.99331,1e-05,1.33736]
[1777270798518,48.49,77861.72,0.0,-0.99331,1e-05,1.33736]
[1777270800632,48.49,77847.63,0.0,-0.99338,1e-05,1.32372]
[1777270801639,48.49,77845.11,0.0,-0.9934,1e-05,1.32129]
[1777270802647,48.49,77838.89,0.0,-0.99343,1e-05,1.31531]
[1777270803654,48.49,77828.22,0.0,-0.99349,1e-05,1.30511]
[1777270804661,48.49,77824.5,0.0,-0.99351,1e-05,1.30157]
[1777270809130,48.49,77826.81,0.0,-0.99349,1e-05,1.30376]
[1777270809271,48.49,77826.81,0.0,-0.99349,1e-05,1.30376]
[1777270809308,48.49,77826.81,0.0,-0.99349,1e-05,1.30376]
[1777270809231,48.49,77829.65,0.0,-0.99348,1e-05,1.30647]
[1777270809519,48.49,77829.65,0.0,-0.99348,1e-05,1.30647]
[1777270810703,48.49,77834.59,0.0,-0.99345,1e-05,1.31119]
[1777270813464,48.49,77837.26,0.0,-0.99344,1e-05,1.31375]
[1777270813522,48.49,77837.26,0.0,-0.99344,1e-05,1.31375]
[1777270813769,48.49,77837.26,0.0,-0.99344,1e-05,1.31375]
[1777270813870,48.49,77837.87,0.0,-0.99343,1e-05,1.31433]
[1777270816745,48.49,77841.03,0.0,-0.99342,1e-05,1.31736]
[1777270818985,48.49,77841.39,0.0,-0.99342,1e-05,1.31771]
[1777270819019,48.49,77841.39,0.0,-0.99342,1e-05,1.31771]
[1777270819059,48.49,77841.39,0.0,-0.99342,1e-05,1.31771]
[1777270819269,48.49,77841.39,0.0,-0.99342,1e-05,1.31771]
[1777270819319,48.49,77841.69,0.0,-0.99341,1e-05,1.318]
[1777270824801,48.49,77842.48,0.0,-0.99341,1e-05,1.31876]
[1777270826212,48.49,77842.48,0.0,-0.99341,1e-05,1.31876]
[1777270826268,48.49,77842.48,0.0,-0.99341,1e-05,1.31876]
[1777270826314,48.49,77842.84,0.0,-0.99341,1e-05,1.3191]
[1777270826359,48.49,77842.84,0.0,-0.99341,1e-05,1.3191]
[1777270826519,48.49,77842.84,0.0,-0.99341,1e-05,1.3191]
[1777270831908,48.49,77844.17,0.0,-0.99341,1e-05,1.3193]
[1777270834928,48.49,77840.62,0.0,-0.99343,1e-05,1.31589]
[1777270835936,48.49,77834.7,0.0,-0.99346,1e-05,1.31022]
[1777270837649,48.49,77833.65,0.0,-0.99346,1e-05,1.30921]
[1777270837768,48.49,77833.65,0.0,-0.99346,1e-05,1.30921]
[1777270837820,48.49,77833.65,0.0,-0.99346,1e-05,1.30921]
[1777270838022,48.49,77833.65,0.0,-0.99346,1e-05,1.30921]
[1777270838053,48.49,77833.21,0.0,-0.99346,1e-05,1.30879]
[1777270843992,48.49,77833.25,0.0,-0.99346,1e-05,1.30883]
[1777270846440,48.49,77835.37,0.0,-0.99345,1e-05,1.31086]
[1777270846519,48.49,77835.37,0.0,-0.99345,1e-05,1.31086]
[1777270846698,48.49,77835.37,0.0,-0.99345,1e-05,1.31086]
[1777270846768,48.49,77835.37,0.0,-0.99345,1e-05,1.31086]
[1777270847013,48.49,77837.76,0.0,-0.99344,1e-05,1.31315]
[1777270850033,48.49,77841.55,0.0,-0.99342,1e-05,1.31678]
[1777270851417,48.49,77843.78,0.0,-0.99341,1e-05,1.31893]
[1777270851519,48.49,77843.78,0.0,-0.99341,1e-05,1.31893]
[1777270851607,48.49,77843.78,0.0,-0.99341,1e-05,1.31893]
[1777270851771,48.49,77843.78,0.0,-0.99341,1e-05,1.31893]
[1777270852048,48.49,77844.26,0.0,-0.99341,1e-05,1.31939]
[1777270856076,48.49,77847.4,0.0,-0.99339,1e-05,1.32241]
[1777270856390,48.49,77847.4,0.0,-0.99339,1e-05,1.32241]
[1777270856520,48.49,77847.4,0.0,-0.99339,1e-05,1.32241]
[1777270857304,48.49,77847.4,0.0,-0.99339,1e-05,1.32241]
[1777270857374,48.49,77847.9,0.0,-0.99339,1e-05,1.32289]
[1777270857521,48.49,77847.9,0.0,-0.99339,1e-05,1.32289]
[1777270862353,48.49,77848.63,0.0,-0.99338,1e-05,1.3236]
[1777270862413,48.49,77850.01,0.0,-0.99338,1e-05,1.32493]
[1777270862523,48.49,77850.01,0.0,-0.99338,1e-05,1.32493]
[1777270863125,48.49,77847.03,0.0,-0.99339,1e-05,1.32205]
[1777270868255,48.49,77846.3,0.0,-0.9934,1e-05,1.32135]
[1777270868268,48.49,77846.3,0.0,-0.9934,1e-05,1.32135]
[1777270868352,48.49,77846.3,0.0,-0.9934,1e-05,1.32135]
[1777270868370,48.49,77845.11,0.0,-0.9934,1e-05,1.3202]
[1777270868519,48.49,77845.11,0.0,-0.9934,1e-05,1.3202]
[1777270872188,48.49,77841.81,0.0,-0.99342,1e-05,1.31703]
[1777270872930,48.49,77841.81,0.0,-0.99342,1e-05,1.31703]
[1777270873019,48.49,77841.81,0.0,-0.99342,1e-05,1.31703]
[1777270873052,48.49,77841.81,0.0,-0.99342,1e-05,1.31703]
[1777270873273,48.49,77841.81,0.0,-0.99342,1e-05,1.31703]
[1777270873368,48.49,77841.69,0.0,-0.99342,1e-05,1.31692]
[1777270879237,48.49,77843.3,0.0,-0.99341,1e-05,1.31846]
[1777270884272,48.49,77843.64,0.0,-0.99341,1e-05,1.31879]
[1777270889306,48.49,77843.14,0.0,-0.99341,1e-05,1.31831]
[1777270890314,48.49,77846.37,0.0,-0.99339,1e-05,1.32142]
[1777270892396,48.49,77847.61,0.0,-0.99339,1e-05,1.32153]
[1777270892514,48.49,77848.79,0.0,-0.99339,1e-05,1.32266]
[1777270892520,48.49,77848.79,0.0,-0.99339,1e-05,1.32266]
[1777270892769,48.49,77848.79,0.0,-0.99339,1e-05,1.32266]
[1777270893335,48.49,77849.05,0.0,-0.99339,1e-05,1.32292]
[1777270899377,48.49,77850.05,0.0,-0.99338,1e-05,1.32388]
[1777270902880,48.49,77851.29,0.0,-0.99337,1e-05,1.32508]
[1777270902936,48.49,77851.29,0.0,-0.99337,1e-05,1.32508]
[1777270903020,48.49,77851.29,0.0,-0.99337,1e-05,1.32508]
[1777270904412,48.49,77851.71,0.0,-0.99337,1e-05,1.32548]
[1777270909447,48.49,77855.73,0.0,-0.99335,1e-05,1.32937]
[1777270912348,48.49,77858.63,0.0,-0.99333,1e-05,1.33218]
[1777270912422,48.49,77858.63,0.0,-0.99333,1e-05,1.33218]
[1777270911461,48.49,77863.75,0.0,-0.99331,1e-05,1.33715]
[1777270912519,48.49,77863.75,0.0,-0.99331,1e-05,1.33715]
[1777270912568,48.49,77860.83,0.0,-0.99332,1e-05,1.33431]
[1777270918242,48.49,77859.85,0.0,-0.99333,1e-05,1.33336]
[1777270918268,48.49,77859.85,0.0,-0.99333,1e-05,1.33336]
[1777270918301,48.49,77859.85,0.0,-0.99333,1e-05,1.33336]
[1777270918343,48.49,77861.07,0.0,-0.99332,1e-05,1.33454]
[1777270918519,48.49,77861.07,0.0,-0.99332,1e-05,1.33454]
[1777270923254,48.49,77862.18,0.0,-0.99332,1e-05,1.33562]
[1777270923268,48.49,77862.18,0.0,-0.99332,1e-05,1.33562]
[1777270923300,48.49,77862.18,0.0,-0.99332,1e-05,1.33562]
[1777270923356,48.49,77862.51,0.0,-0.99331,1e-05,1.33594]
[1777270923520,48.49,77862.51,0.0,-0.99331,1e-05,1.33594]
[1777270924552,48.49,77872.07,0.0,-0.99326,1e-05,1.34526]
[1777270926106,48.49,77872.07,0.0,-0.99326,1e-05,1.34526]
[1777270926276,48.49,77872.07,0.0,-0.99326,1e-05,1.34526]
[1777270926316,48.49,77872.39,0.0,-0.99326,1e-05,1.34557]
[1777270928081,48.49,77870.56,0.0,-0.99327,1e-05,1.34379]
[1777270928270,48.49,77870.56,0.0,-0.99327,1e-05,1.34379]
[1777270930593,48.49,77866.93,0.0,-0.99329,1e-05,1.34024]
[1777270931888,48.49,77866.93,0.0,-0.99329,1e-05,1.34024]
[1777270931898,48.49,77866.93,0.0,-0.99329,1e-05,1.34024]
[1777270932019,48.49,77866.93,0.0,-0.99329,1e-05,1.34024]
[1777270932120,48.49,77866.9,0.0,-0.99329,1e-05,1.34022]
[1777270935629,48.49,77870.4,0.0,-0.99327,1e-05,1.34363]
[1777270940657,48.49,77872.04,0.0,-0.99326,1e-05,1.34523]
[1777270940706,48.49,77872.04,0.0,-0.99326,1e-05,1.34523]
[1777270940769,48.49,77872.04,0.0,-0.99326,1e-05,1.34523]
[1777270940802,48.49,77871.28,0.0,-0.99327,1e-05,1.34449]
[1777270946088,48.49,77873.26,0.0,-0.99326,1e-05,1.34642]
[1777270946093,48.49,77873.26,0.0,-0.99326,1e-05,1.34642]
[1777270946272,48.49,77873.26,0.0,-0.99326,1e-05,1.34642]
[1777270946373,48.49,77873.21,0.0,-0.99326,1e-05,1.34638]
[1777270951251,48.49,77872.73,0.0,-0.99326,1e-05,1.34591]
[1777270951256,48.49,77872.73,0.0,-0.99326,1e-05,1.34591]
[1777270951269,48.49,77872.73,0.0,-0.99326,1e-05,1.34591]
[1777270951352,48.49,77871.61,0.0,-0.99327,1e-05,1.34371]
[1777270956776,48.49,77872.56,0.0,-0.99326,1e-05,1.34464]
[1777270957576,48.49,77872.56,0.0,-0.99326,1e-05,1.34464]
[1777270957582,48.49,77872.56,0.0,-0.99326,1e-05,1.34464]
[1777270957770,48.49,77872.56,0.0,-0.99326,1e-05,1.34464]
[1777270957783,48.49,77872.99,0.0,-0.99326,1e-05,1.34506]
[1777270962826,48.49,77873.88,0.0,-0.99326,1e-05,1.34593]
[1777270962832,48.49,77873.88,0.0,-0.99326,1e-05,1.34593]
[1777270963031,48.49,77873.88,0.0,-0.99326,1e-05,1.34593]
[1777270963033,48.49,77873.03,0.0,-0.99326,1e-05,1.3451]
[1777270964835,48.49,77868.86,0.0,-0.99328,1e-05,1.34103]
[1777270969397,48.49,77869.39,0.0,-0.99328,1e-05,1.34155]
[1777270969485,48.49,77868.49,0.0,-0.99329,1e-05,1.34067]
[1777270969525,48.49,77868.49,0.0,-0.99329,1e-05,1.34067]
[1777270969695,48.49,77868.49,0.0,-0.99329,1e-05,1.34067]
[1777270969774,48.49,77868.49,0.0,-0.99329,1e-05,1.34067]
[1777270969869,48.49,77866.33,0.0,-0.9933,1e-05,1.33856]
[1777270974905,48.49,77864.19,0.0,-0.99331,1e-05,1.33648]
[1777270976530,48.49,77863.63,0.0,-0.99331,1e-05,1.33594]
[1777270976620,48.49,77863.63,0.0,-0.99331,1e-05,1.33594]
[1777270976769,48.49,77863.63,0.0,-0.99331,1e-05,1.33594]
[1777270976919,48.49,77862.16,0.0,-0.99332,1e-05,1.33451]
[1777270981954,48.49,77861.67,0.0,-0.99332,1e-05,1.33403]
[1777270985735,48.49,77859.14,0.0,-0.99334,1e-05,1.33158]
[1777270985769,48.49,77859.14,0.0,-0.99334,1e-05,1.33158]
[1777270985797,48.49,77859.14,0.0,-0.99334,1e-05,1.33158]
[1777270986018,48.49,77859.14,0.0,-0.99334,1e-05,1.33158]
[1777270986058,48.49,77859.7,0.0,-0.99333,1e-05,1.33212]
[1777270992777,48.49,77861.54,0.0,-0.99332,1e-05,1.33391]
[1777270992895,48.49,77861.54,0.0,-0.99332,1e-05,1.33391]
[1777270993018,48.49,77861.54,0.0,-0.99332,1e-05,1.33391]
[1777270993030,48.49,77861.57,0.0,-0.99332,1e-05,1.33394]
[1777270998065,48.49,77861.68,0.0,-0.99332,1e-05,1.33404]
[1777271000908,48.49,77863.11,0.0,-0.99332,1e-05,1.33543]
[1777271000957,48.49,77863.11,0.0,-0.99332,1e-05,1.33543]
[1777271001019,48.49,77863.11,0.0,-0.99332,1e-05,1.33543]
[1777271001087,48.49,77865.16,0.0,-0.9933,1e-05,1.33743]
[1777271006121,48.49,77866.97,0.0,-0.99329,1e-05,1.33919]
[1777271009143,48.49,77870.85,0.0,-0.99327,1e-05,1.34297]
[1777271010401,48.49,77870.85,0.0,-0.99327,1e-05,1.34297]
[1777271010455,48.49,77870.85,0.0,-0.99327,1e-05,1.34297]
[1777271010519,48.49,77870.85,0.0,-0.99327,1e-05,1.34297]
[1777271010431,48.49,77872.24,0.0,-0.99327,1e-05,1.34433]
[1777271015405,48.49,77871.49,0.0,-0.99328,1e-05,1.3425]
[1777271015520,48.49,77871.49,0.0,-0.99328,1e-05,1.3425]
[1777271015506,48.49,77866.78,0.0,-0.9933,1e-05,1.33791]
[1777271015590,48.49,77866.78,0.0,-0.9933,1e-05,1.33791]
[1777271015769,48.49,77866.78,0.0,-0.9933,1e-05,1.33791]
[1777271016192,48.49,77864.9,0.0,-0.99331,1e-05,1.33608]
[1777271021227,48.49,77866.56,0.0,-0.9933,1e-05,1.33769]
[1777271021719,48.49,77866.56,0.0,-0.9933,1e-05,1.33769]
[1777271021768,48.49,77866.56,0.0,-0.9933,1e-05,1.33769]
[1777271021790,48.49,77866.56,0.0,-0.9933,1e-05,1.33769]
[1777271022028,48.49,77866.56,0.0,-0.9933,1e-05,1.33769]
[1777271022235,48.49,77865.96,0.0,-0.99331,1e-05,1.33711]
[1777271024610,48.49,77865.02,0.0,-0.99331,1e-05,1.3362]
[1777271024771,48.49,77865.02,0.0,-0.99331,1e-05,1.3362]
[1777271026775,48.49,77866.33,0.0,-0.9933,1e-05,1.33747]
[1777271027019,48.49,77866.33,0.0,-0.9933,1e-05,1.33747]
[1777271027270,48.49,77865.89,0.0,-0.99331,1e-05,1.33704]
[1777271030433,48.49,77866.15,0.0,-0.9933,1e-05,1.3373]
[1777271030520,48.49,77866.15,0.0,-0.9933,1e-05,1.3373]
[1777271035326,48.49,77869.97,0.0,-0.99328,1e-05,1.34102]
[1777271037175,48.49,77870.46,0.0,-0.99328,1e-05,1.34149]
[1777271037234,48.49,77870.46,0.0,-0.99328,1e-05,1.34149]
[1777271037268,48.49,77870.46,0.0,-0.99328,1e-05,1.34149]
[1777271037340,48.49,77874.49,0.0,-0.99326,1e-05,1.34543]
[1777271041368,48.49,77878.12,0.0,-0.99324,1e-05,1.34898]
[1777271041913,48.49,77878.12,0.0,-0.99324,1e-05,1.34898]
[1777271041921,48.49,77878.12,0.0,-0.99324,1e-05,1.34898]
[1777271042020,48.49,77878.12,0.0,-0.99324,1e-05,1.34898]
[1777271042375,48.49,77877.99,0.0,-0.99324,1e-05,1.34885]
[1777271047410,48.49,77876.97,0.0,-0.99325,1e-05,1.34785]
[1777271049051,48.49,77878.68,0.0,-0.99324,1e-05,1.34953]
[1777271049101,48.49,77878.68,0.0,-0.99324,1e-05,1.34953]
[1777271049272,48.49,77878.68,0.0,-0.99324,1e-05,1.34953]
[1777271049424,48.49,77878.11,0.0,-0.99324,1e-05,1.34897]
[1777271054567,48.49,77877.88,0.0,-0.99324,1e-05,1.34875]
[1777271054575,48.49,77877.88,0.0,-0.99324,1e-05,1.34875]
[1777271054770,48.49,77879.05,0.0,-0.99323,1e-05,1.34989]
[1777271055465,48.49,77881.88,0.0,-0.99322,1e-05,1.35267]
[1777271059494,48.49,77885.03,0.0,-0.9932,1e-05,1.35577]
[1777271060612,48.49,77885.04,0.0,-0.9932,1e-05,1.35578]
[1777271060663,48.49,77885.04,0.0,-0.9932,1e-05,1.35578]
[1777271060769,48.49,77885.04,0.0,-0.9932,1e-05,1.35578]
[1777271061508,48.49,77885.24,0.0,-0.9932,1e-05,1.35597]
[1777271065593,48.49,77885.46,0.0,-0.9932,1e-05,1.35619]
[1777271065767,48.49,77884.42,0.0,-0.9932,1e-05,1.35517]
[1777271065862,48.49,77884.42,0.0,-0.9932,1e-05,1.35517]
[1777271066019,48.49,77884.42,0.0,-0.9932,1e-05,1.35517]
[1777271066543,48.49,77884.43,0.0,-0.9932,1e-05,1.35518]
[1777271069438,48.49,77885.48,0.0,-0.9932,1e-05,1.35621]
[1777271069519,48.49,77885.48,0.0,-0.9932,1e-05,1.35621]
[1777271075605,48.49,77886.61,0.0,-0.9932,1e-05,1.35622]
[1777271076855,48.49,77886.61,0.0,-0.9932,1e-05,1.35622]
[1777271077018,48.49,77886.61,0.0,-0.9932,1e-05,1.35622]
[1777271077519,48.49,77886.61,0.0,-0.9932,1e-05,1.35622]
[1777271077619,48.49,77886.61,0.0,-0.9932,1e-05,1.35622]
[1777271082655,48.49,77886.7,0.0,-0.9932,1e-05,1.3563]
[1777271086588,48.49,77886.64,0.0,-0.9932,1e-05,1.35624]
[1777271087523,48.49,77885.42,0.0,-0.9932,1e-05,1.35504]
[1777271087689,48.49,77882.94,0.0,-0.99322,1e-05,1.35261]
[1777271091522,48.49,77883.2,0.0,-0.99322,1e-05,1.35286]
[1777271091623,48.49,77883.06,0.0,-0.99322,1e-05,1.35272]
[1777271094964,48.49,77882.66,0.0,-0.99322,1e-05,1.35233]
[1777271095066,48.49,77861.93,0.0,-0.99333,1e-05,1.3321]
[1777271095746,48.49,77859.97,0.0,-0.99334,1e-05,1.3302]
[1777271096753,48.49,77853.86,0.0,-0.99338,1e-05,1.3243]
[1777271097792,48.49,77853.86,0.0,-0.99338,1e-05,1.3243]
[1777271098211,48.49,77853.86,0.0,-0.99338,1e-05,1.3243]
[1777271098310,48.49,77854.09,0.0,-0.99337,1e-05,1.32452]
[1777271102795,48.49,77847.67,0.0,-0.99341,1e-05,1.31833]
[1777271103802,48.49,77844.02,0.0,-0.99343,1e-05,1.31483]
[1777271104809,48.49,77839.07,0.0,-0.99345,1e-05,1.31009]
[1777271106823,48.49,77836.04,0.0,-0.99347,1e-05,1.30719]
[1777271108407,48.49,77832.37,0.0,-0.99349,1e-05,1.30369]
[1777271108837,48.49,77826.98,0.0,-0.99352,1e-05,1.29856]
[1777271109844,48.49,77832.81,0.0,-0.99349,1e-05,1.30411]
[1777271110851,48.49,77836.8,0.0,-0.99347,1e-05,1.30792]
[1777271113872,48.49,77830.72,0.0,-0.9935,1e-05,1.30212]
[1777271115886,48.49,77835.65,0.0,-0.99347,1e-05,1.30682]
[1777271118627,48.49,77834.72,0.0,-0.99348,1e-05,1.30593]
[1777271118635,48.49,77832.74,0.0,-0.99349,1e-05,1.30404]
[1777271118769,48.49,77832.74,0.0,-0.99349,1e-05,1.30404]
[1777271121897,48.49,77831.4,0.0,-0.9935,1e-05,1.30277]
[1777271126963,48.49,77830.55,0.0,-0.9935,1e-05,1.30196]
[1777271127970,48.49,77826.58,0.0,-0.99352,1e-05,1.29818]
[1777271130477,48.49,77824.38,0.0,-0.99353,1e-05,1.2961]
[1777271130519,48.49,77824.38,0.0,-0.99353,1e-05,1.2961]
[1777271130620,48.49,77823.38,0.0,-0.99354,1e-05,1.29515]
[1777271136025,48.49,77823.61,0.0,-0.99354,1e-05,1.2943]
[1777271141061,48.49,77821.93,0.0,-0.99355,1e-05,1.29271]
[1777271143076,48.49,77809.93,0.0,-0.99361,1e-05,1.2814]
[1777271144084,48.49,77811.85,0.0,-0.9936,1e-05,1.2832]
[1777271149119,48.49,77813.47,0.0,-0.99359,1e-05,1.28473]
[1777271152140,48.49,77819.84,0.0,-0.99356,1e-05,1.29073]
[1777271157175,48.49,77824.29,0.0,-0.99354,1e-05,1.29494]
[1777271160196,48.49,77828.65,0.0,-0.99352,1e-05,1.29908]
[1777271162212,48.49,77823.8,0.0,-0.99354,1e-05,1.29448]
[1777271164226,48.49,77821.44,0.0,-0.99355,1e-05,1.29225]
[1777271169260,48.49,77820.63,0.0,-0.99356,1e-05,1.29148]
[1777271174296,48.49,77820.41,0.0,-0.99356,1e-05,1.29127]
[1777271179331,48.49,77820.64,0.0,-0.99356,1e-05,1.29149]
[1777271184365,48.49,77822.56,0.0,-0.99355,1e-05,1.2933]
[1777271186379,48.49,77825.99,0.0,-0.99353,1e-05,1.29655]
[1777271191415,48.49,77825.99,0.0,-0.99353,1e-05,1.29548]
[1777271196450,48.49,77827.74,0.0,-0.99353,1e-05,1.29714]
[1777271201594,48.49,77829.24,0.0,-0.99352,1e-05,1.29857]
[1777271206628,48.49,77833.59,0.0,-0.99349,1e-05,1.3027]
[1777271211676,48.49,77833.32,0.0,-0.9935,1e-05,1.30245]
[1777271216711,48.49,77833.02,0.0,-0.9935,1e-05,1.30216]
[1777271221749,48.49,77833.71,0.0,-0.99349,1e-05,1.30282]
[1777271226783,48.49,77832.81,0.0,-0.9935,1e-05,1.30196]
[1777271231818,48.49,77832.3,0.0,-0.9935,1e-05,1.30148]
[1777271237041,48.49,77831.91,0.0,-0.9935,1e-05,1.30111]
[1777271244908,48.49,77831.48,0.0,-0.99351,1e-05,1.3007]
[1777271249943,48.49,77831.8,0.0,-0.9935,1e-05,1.301]
[1777271254978,48.49,77834.32,0.0,-0.9935,1e-05,1.30233]
[1777271260013,48.49,77827.98,0.0,-0.99353,1e-05,1.2963]
[1777271261021,48.49,77819.66,0.0,-0.99357,1e-05,1.28843]
[1777271262028,48.49,77815.91,0.0,-0.99359,1e-05,1.2849]
[1777271265049,48.49,77812.49,0.0,-0.99361,1e-05,1.28168]
[1777271270083,48.49,77814.3,0.0,-0.9936,1e-05,1.28338]
[1777271275119,48.49,77813.92,0.0,-0.9936,1e-05,1.28302]
[1777271280154,48.49,77810.88,0.0,-0.99362,1e-05,1.28017]
[1777271286196,48.49,77809.36,0.0,-0.99363,1e-05,1.27874]
[1777271291231,48.49,77809.89,0.0,-0.99362,1e-05,1.27924]
[1777271296266,48.49,77812.23,0.0,-0.99361,1e-05,1.28143]
[1777271301301,48.49,77812.62,0.0,-0.99361,1e-05,1.2818]
[1777271306335,48.49,77812.58,0.0,-0.99361,1e-05,1.28176]
[1777271311375,48.49,77799.14,0.0,-0.99368,1e-05,1.26813]
[1777271312382,48.49,77794.76,0.0,-0.99371,1e-05,1.26406]
[1777271313389,48.49,77789.9,0.0,-0.99373,1e-05,1.25955]
[1777271314346,48.49,77789.9,0.0,-0.99373,1e-05,1.25955]
[1777271316178,48.49,77789.89,0.0,-0.99373,1e-05,1.25954]
[1777271319604,48.49,77791.21,0.0,-0.99373,1e-05,1.26076]
[1777271319768,48.49,77791.21,0.0,-0.99373,1e-05,1.26076]
[1777271319663,48.49,77790.74,0.0,-0.99373,1e-05,1.26033]
[1777271325473,48.49,77790.64,0.0,-0.99373,1e-05,1.26024]
[1777271329501,48.49,77783.85,0.0,-0.99376,1e-05,1.25396]
[1777271331515,48.49,77780.33,0.0,-0.99378,1e-05,1.25071]
[1777271336550,48.49,77780.99,0.0,-0.99378,1e-05,1.25132]
[1777271341585,48.49,77781.75,0.0,-0.99377,1e-05,1.25202]
[1777271345613,48.49,77777.33,0.0,-0.9938,1e-05,1.24795]
[1777271346620,48.49,77772.43,0.0,-0.99382,1e-05,1.24346]
[1777271348634,48.49,77768.5,0.0,-0.99384,1e-05,1.23986]
[1777271351655,48.49,77764.79,0.0,-0.99386,1e-05,1.23647]
[1777271355683,48.49,77769.56,0.0,-0.99384,1e-05,1.24083]
[1777271360718,48.49,77769.77,0.0,-0.99383,1e-05,1.24102]
[1777271365753,48.49,77769.14,0.0,-0.99384,1e-05,1.24044]
[1777271371795,48.49,77769.09,0.0,-0.99384,1e-05,1.23936]
[1777271373809,48.49,77764.92,0.0,-0.99386,1e-05,1.23555]
[1777271378844,48.49,77763.54,0.0,-0.99387,1e-05,1.2343]
[1777271386295,48.49,77763.03,0.0,-0.99387,1e-05,1.23383]
[1777271386524,48.49,77763.03,0.0,-0.99387,1e-05,1.23383]
[1777271390849,48.49,77763.6,0.0,-0.99387,1e-05,1.23435]
[1777271390888,48.49,77763.6,0.0,-0.99387,1e-05,1.23435]
[1777271391019,48.49,77763.6,0.0,-0.99387,1e-05,1.23435]
[1777271393798,48.49,77749.75,0.0,-0.99394,0.0,1.22179]
[1777271393949,48.49,77746.13,0.0,-0.99396,0.0,1.21852]
[1777271396519,48.49,77745.37,0.0,-0.99396,0.0,1.21784]
[1777271400520,48.49,77744.95,0.0,-0.99396,0.0,1.21746]
[1777271402008,48.49,77738.53,0.0,-0.99399,0.0,1.21169]
[1777271403015,48.49,77732.52,0.0,-0.99402,0.0,1.20631]
[1777271404022,48.49,77729.08,0.0,-0.99404,0.0,1.20324]
[1777271406057,48.49,77726.56,0.0,-0.99405,0.0,1.20099]
[1777271407049,48.49,77718.34,0.0,-0.99409,0.0,1.19369]
[1777271408056,48.49,77720.71,0.0,-0.99408,0.0,1.19579]
[1777271411407,48.49,77718.37,0.0,-0.99409,0.0,1.19372]
[1777271411519,48.49,77718.37,0.0,-0.99409,0.0,1.19372]
[1777271411620,48.49,77718.31,0.0,-0.99409,0.0,1.19366]
[1777271413182,48.49,77717.38,0.0,-0.9941,0.0,1.19284]
[1777271413269,48.49,77717.38,0.0,-0.9941,0.0,1.19284]
[1777271415106,48.49,77713.42,0.0,-0.99412,0.0,1.18934]
[1777271416113,48.49,77707.19,0.0,-0.99415,0.0,1.18385]
[1777271419134,48.49,77703.93,0.0,-0.99416,0.0,1.18098]
[1777271421229,48.49,77702.02,0.0,-0.99417,0.0,1.1793]
[1777271421269,48.49,77702.02,0.0,-0.99417,0.0,1.1793]
[1777271421627,48.49,77702.02,0.0,-0.99417,0.0,1.1793]
[1777271421768,48.49,77702.02,0.0,-0.99417,0.0,1.1793]
[1777271421801,48.49,77703.06,0.0,-0.99417,0.0,1.18022]
[1777271424176,48.49,77695.69,0.0,-0.9942,0.0,1.17376]
[1777271425183,48.49,77693.55,0.0,-0.99421,0.0,1.1719]
[1777271427961,48.49,77692.12,0.0,-0.99422,0.0,1.17065]
[1777271428034,48.49,77691.83,0.0,-0.99422,0.0,1.1704]
[1777271428111,48.49,77691.83,0.0,-0.99422,0.0,1.1704]
[1777271428269,48.49,77691.83,0.0,-0.99422,0.0,1.1704]
[1777271428325,48.49,77691.97,0.0,-0.99422,0.0,1.17052]
[1777271433229,48.49,77690.82,0.0,-0.99423,0.0,1.16852]
[1777271433269,48.49,77690.82,0.0,-0.99423,0.0,1.16852]
[1777271433330,48.49,77690.59,0.0,-0.99423,0.0,1.16832]
[1777271434044,48.49,77690.59,0.0,-0.99423,0.0,1.16832]
[1777271434268,48.49,77690.59,0.0,-0.99423,0.0,1.16832]
[1777271440288,48.49,77690.33,0.0,-0.99423,0.0,1.1681]
[1777271441337,48.49,77690.33,0.0,-0.99423,0.0,1.1681]
[1777271441350,48.49,77690.33,0.0,-0.99423,0.0,1.1681]
[1777271441518,48.49,77690.33,0.0,-0.99423,0.0,1.1681]
[1777271441579,48.49,77690.56,0.0,-0.99423,0.0,1.1683]
[1777271444316,48.49,77681.61,0.0,-0.99427,0.0,1.16053]
[1777271445323,48.49,77677.74,0.0,-0.99429,0.0,1.15718]
[1777271447337,48.49,77671.98,0.0,-0.99432,0.0,1.15222]
[1777271448344,48.49,77662.98,0.0,-0.99436,0.0,1.1445]
[1777271449351,48.49,77658.74,0.0,-0.99438,0.0,1.14087]
[1777271452372,48.49,77662.99,0.0,-0.99436,0.0,1.14451]
[1777271454680,48.49,77661.88,0.0,-0.99437,0.0,1.14356]
[1777271454770,48.49,77661.88,0.0,-0.99437,0.0,1.14356]
[1777271454922,48.49,77661.88,0.0,-0.99437,0.0,1.14356]
[1777271454781,48.49,77660.87,0.0,-0.99437,0.0,1.14269]
[1777271455018,48.49,77660.87,0.0,-0.99437,0.0,1.14269]
[1777271457409,48.49,77655.34,0.0,-0.9944,0.0,1.13798]
[1777271458415,48.49,77651.58,0.0,-0.99441,0.0,1.13478]
[1777271461429,48.49,77650.64,0.0,-0.99442,0.0,1.13398]
[1777271461520,48.49,77650.64,0.0,-0.99442,0.0,1.13398]
[1777271461531,48.49,77652.15,0.0,-0.99441,0.0,1.13526]
[1777271462007,48.49,77652.15,0.0,-0.99441,0.0,1.13526]
[1777271462019,48.49,77652.15,0.0,-0.99441,0.0,1.13526]
[1777271466473,48.49,77642.19,0.0,-0.99446,0.0,1.12682]
[1777271467497,48.49,77636.53,0.0,-0.99448,0.0,1.12205]
[1777271469499,48.49,77633.69,0.0,-0.9945,0.0,1.11967]
[1777271471368,48.49,77632.94,0.0,-0.9945,0.0,1.11904]
[1777271471521,48.49,77632.94,0.0,-0.9945,0.0,1.11904]
[1777271471604,48.49,77633.03,0.0,-0.9945,0.0,1.11911]
[1777271474268,48.49,77630.03,0.0,-0.99451,0.0,1.11659]
[1777271474519,48.49,77630.03,0.0,-0.99451,0.0,1.11659]
[1777271475542,48.49,77624.07,0.0,-0.99454,0.0,1.11161]
[1777271476549,48.49,77620.32,0.0,-0.99456,0.0,1.10848]
[1777271478565,48.49,77617.29,0.0,-0.99457,0.0,1.10596]
[1777271479292,48.49,77617.29,0.0,-0.99457,0.0,1.10596]
[1777271479572,48.49,77606.73,0.0,-0.99462,0.0,1.09721]
[1777271480581,48.49,77607.06,0.0,-0.99462,0.0,1.09748]
[1777271482766,48.49,77605.24,0.0,-0.99463,0.0,1.09598]
[1777271484606,48.49,77599.86,0.0,-0.99465,0.0,1.09154]
[1777271489172,48.49,77601.43,0.0,-0.99464,0.0,1.09284]
[1777271489268,48.49,77601.43,0.0,-0.99464,0.0,1.09284]
[1777271489642,48.49,77597.55,0.0,-0.99466,0.0,1.08965]
[1777271491685,48.49,77597.07,0.0,-0.99466,0.0,1.08925]
[1777271491769,48.49,77597.07,0.0,-0.99466,0.0,1.08925]
[1777271491776,48.49,77597.77,0.0,-0.99466,0.0,1.08888]
[1777271493712,48.49,77596.03,0.0,-0.99467,0.0,1.08746]
[1777271493769,48.49,77596.03,0.0,-0.99467,0.0,1.08746]
[1777271494678,48.49,77582.49,0.0,-0.99473,0.0,1.0764]
[1777271495624,48.49,77582.49,0.0,-0.99473,0.0,1.0764]
[1777271495704,48.49,77567.74,0.0,-0.9948,0.0,1.06447]
[1777271496704,48.49,77553.82,0.0,-0.99486,0.0,1.0533]
[1777271497716,48.49,77543.03,0.0,-0.9949,0.0,1.04472]
[1777271498627,48.49,77543.03,0.0,-0.9949,0.0,1.04472]
[1777271498731,48.49,77534.61,0.0,-0.99494,0.0,1.03806]
[1777271499734,48.49,77529.96,0.0,-0.99496,0.0,1.0344]
[1777271501952,48.49,77529.69,0.0,-0.99496,0.0,1.03419]
[1777271502755,48.49,77516.03,0.0,-0.99502,0.0,1.02349]
[1777271503763,48.49,77510.45,0.0,-0.99504,0.0,1.01915]
[1777271504770,48.49,77501.02,0.0,-0.99508,0.0,1.01185]
[1777271505844,48.49,77501.02,0.0,-0.99508,0.0,1.01185]
[1777271505942,48.49,77501.16,0.0,-0.99508,0.0,1.01196]
[1777271506784,48.49,77505.2,0.0,-0.99506,0.0,1.01508]
[1777271507791,48.49,77510.45,0.0,-0.99504,0.0,1.01915]
[1777271508798,48.49,77498.06,0.0,-0.99509,0.0,1.00957]
[1777271509805,48.49,77495.85,0.0,-0.9951,0.0,1.00787]
[1777271510812,48.49,77504.66,0.0,-0.99506,0.0,1.01466]
[1777271511819,48.49,77509.14,0.0,-0.99505,0.0,1.01814]
[1777271512826,48.49,77520.2,0.0,-0.995,0.0,1.02675]
[1777271514842,48.49,77520.57,0.0,-0.995,0.0,1.02704]
[1777271517863,48.49,77509.59,0.0,-0.99504,0.0,1.01848]
[1777271518870,48.49,77516.09,0.0,-0.99502,0.0,1.02354]
[1777271519877,48.49,77522.3,0.0,-0.99499,0.0,1.02839]
[1777271520884,48.49,77521.47,0.0,-0.99499,0.0,1.02774]
[1777271521907,48.49,77498.3,0.0,-0.99509,0.0,1.00975]
[1777271523905,48.49,77494.12,0.0,-0.99511,0.0,1.00654]
[1777271525921,48.49,77490.21,0.0,-0.99512,0.0,1.00353]
[1777271529949,48.49,77496.05,0.0,-0.9951,0.0,1.00802]
[1777271530957,48.49,77502.25,0.0,-0.99507,0.0,1.0128]
[1777271531964,48.49,77530.25,0.0,-0.99496,0.0,1.03463]
[1777271532972,48.49,77534.73,0.0,-0.99494,0.0,1.03816]
[1777271533978,48.49,77534.27,0.0,-0.99494,0.0,1.03779]
[1777271534987,48.49,77530.4,0.0,-0.99496,0.0,1.03475]
[1777271535994,48.49,77518.76,0.0,-0.995,0.0,1.02562]
[1777271537001,48.49,77528.04,0.0,-0.99497,0.0,1.03289]
[1777271538008,48.49,77534.39,0.0,-0.99494,0.0,1.03789]
[1777271539015,48.49,77535.95,0.0,-0.99493,0.0,1.03912]
[1777271541030,48.49,77536.88,0.0,-0.99493,0.0,1.03985]
[1777271542037,48.49,77553.84,0.0,-0.99486,0.0,1.05332]
[1777271543044,48.49,77549.42,0.0,-0.99487,0.0,1.0498]
[1777271544058,48.49,77546.23,0.0,-0.99489,0.0,1.04726]
[1777271545064,48.49,77546.57,0.0,-0.99489,0.0,1.04753]
[1777271548884,48.49,77544.76,0.0,-0.99489,0.0,1.04609]
[1777271549019,48.49,77544.76,0.0,-0.99489,0.0,1.04609]
[1777271549092,48.49,77546.28,0.0,-0.99489,0.0,1.0473]
[1777271550099,48.49,77555.39,0.0,-0.99485,0.0,1.05456]
[1777271551105,48.49,77556.13,0.0,-0.99485,0.0,1.05423]
[1777271553544,48.49,77556.47,0.0,-0.99485,0.0,1.0545]
[1777271553768,48.49,77556.47,0.0,-0.99485,0.0,1.0545]
[1777271559161,48.49,77556.76,0.0,-0.99485,0.0,1.05473]
[1777271564207,48.49,77559.03,0.0,-0.99484,0.0,1.05655]
[1777271565332,48.49,77559.03,0.0,-0.99484,0.0,1.05655]
[1777271565518,48.49,77559.03,0.0,-0.99484,0.0,1.05655]
[1777271565892,48.49,77559.03,0.0,-0.99484,0.0,1.05655]
[1777271566019,48.49,77559.03,0.0,-0.99484,0.0,1.05655]
[1777271566120,48.49,77558.99,0.0,-0.99484,0.0,1.05652]
[1777271569411,48.49,77558.76,0.0,-0.99484,0.0,1.05633]
[1777271569519,48.49,77558.76,0.0,-0.99484,0.0,1.05633]
[1777271569614,48.49,77558.76,0.0,-0.99484,0.0,1.05633]
[1777271569771,48.49,77558.76,0.0,-0.99484,0.0,1.05633]
[1777271569823,48.49,77558.48,0.0,-0.99484,0.0,1.05611]
[1777271573284,48.49,77561.45,0.0,-0.99483,0.0,1.05849]
[1777271576306,48.49,77567.1,0.0,-0.9948,0.0,1.06302]
[1777271577473,48.49,77567.1,0.0,-0.9948,0.0,1.06302]
[1777271577519,48.49,77567.1,0.0,-0.9948,0.0,1.06302]
[1777271577910,48.49,77567.1,0.0,-0.9948,0.0,1.06302]
[1777271578018,48.49,77567.1,0.0,-0.9948,0.0,1.06302]
[1777271578055,48.49,77567.98,0.0,-0.9948,0.0,1.06373]
[1777271580334,48.49,77573.02,0.0,-0.99478,0.0,1.0678]
[1777271581341,48.49,77584.75,0.0,-0.99473,0.0,1.07731]
[1777271582348,48.49,77589.99,0.0,-0.9947,0.0,1.08158]
[1777271586376,48.49,77597.6,0.0,-0.99467,0.0,1.0878]
[1777271587383,48.49,77601.37,0.0,-0.99465,0.0,1.0909]
[1777271588390,48.49,77597.13,0.0,-0.99467,0.0,1.08742]
[1777271589396,48.49,77593.01,0.0,-0.99469,0.0,1.08404]
[1777271592145,48.49,77591.98,0.0,-0.99469,0.0,1.0832]
[1777271591411,48.49,77595.35,0.0,-0.99468,0.0,1.08596]
[1777271592269,48.49,77595.35,0.0,-0.99468,0.0,1.08596]
[1777271592740,48.49,77595.35,0.0,-0.99468,0.0,1.08596]
[1777271592769,48.49,77595.35,0.0,-0.99468,0.0,1.08596]
[1777271592861,48.49,77601.25,0.0,-0.99465,0.0,1.0908]
[1777271593427,48.49,77604.45,0.0,-0.99464,0.0,1.09343]
[1777271594434,48.49,77609.55,0.0,-0.99462,0.0,1.09764]
[1777271595441,48.49,77614.89,0.0,-0.99459,0.0,1.10206]
[1777271597347,48.49,77616.4,0.0,-0.99458,0.0,1.10331]
[1777271597519,48.49,77616.4,0.0,-0.99458,0.0,1.10331]
[1777271597685,48.49,77616.4,0.0,-0.99458,0.0,1.10331]
[1777271597769,48.49,77616.4,0.0,-0.99458,0.0,1.10331]
[1777271597786,48.49,77619.38,0.0,-0.99457,0.0,1.10579]
[1777271599469,48.49,77626.64,0.0,-0.99454,0.0,1.11184]
[1777271601483,48.49,77631.73,0.0,-0.99452,0.0,1.1161]
[1777271604668,48.49,77631.68,0.0,-0.99452,0.0,1.11606]
[1777271604773,48.49,77631.68,0.0,-0.99452,0.0,1.11606]
[1777271604941,48.49,77631.68,0.0,-0.99452,0.0,1.11606]
[1777271605019,48.49,77631.68,0.0,-0.99452,0.0,1.11606]
[1777271605032,48.49,77631.7,0.0,-0.99452,0.0,1.11607]
[1777271606518,48.49,77624.92,0.0,-0.99455,0.0,1.1104]
[1777271607740,48.49,77624.92,0.0,-0.99455,0.0,1.1104]
[1777271607769,48.49,77624.92,0.0,-0.99455,0.0,1.1104]
[1777271607991,48.49,77624.92,0.0,-0.99455,0.0,1.1104]
[1777271608019,48.49,77624.92,0.0,-0.99455,0.0,1.1104]
[1777271608085,48.49,77620.81,0.0,-0.99456,0.0,1.10698]
[1777271610546,48.49,77612.08,0.0,-0.9946,0.0,1.09973]
[1777271611553,48.49,77608.72,0.0,-0.99462,0.0,1.09601]
[1777271612614,48.49,77608.72,0.0,-0.99462,0.0,1.09601]
[1777271612770,48.49,77608.72,0.0,-0.99462,0.0,1.09601]
[1777271612845,48.49,77608.72,0.0,-0.99462,0.0,1.09601]
[1777271613018,48.49,77608.72,0.0,-0.99462,0.0,1.09601]
[1777271613088,48.49,77606.36,0.0,-0.99463,0.0,1.09406]
[1777271615582,48.49,77603.03,0.0,-0.99465,0.0,1.09132]
[1777271619118,48.49,77603.27,0.0,-0.99465,0.0,1.09152]
[1777271619269,48.49,77603.73,0.0,-0.99465,0.0,1.09189]
[1777271619298,48.49,77603.73,0.0,-0.99465,0.0,1.09189]
[1777271619518,48.49,77603.73,0.0,-0.99465,0.0,1.09189]
[1777271619610,48.49,77605.03,0.0,-0.99464,0.0,1.09296]
[1777271624645,48.49,77610.56,0.0,-0.99462,0.0,1.09753]
[1777271625652,48.49,77613.89,0.0,-0.9946,0.0,1.10028]
[1777271626659,48.49,77617.23,0.0,-0.99459,0.0,1.10305]
[1777271627403,48.49,77617.23,0.0,-0.99459,0.0,1.10305]
[1777271627519,48.49,77617.23,0.0,-0.99459,0.0,1.10305]
[1777271627640,48.49,77617.23,0.0,-0.99459,0.0,1.10305]
[1777271627769,48.49,77617.23,0.0,-0.99459,0.0,1.10305]
[1777271627870,48.49,77617.13,0.0,-0.99459,0.0,1.10297]
[1777271628673,48.49,77620.57,0.0,-0.99457,0.0,1.10583]
[1777271629680,48.49,77625.18,0.0,-0.99455,0.0,1.10966]
[1777271630677,48.49,77625.18,0.0,-0.99455,0.0,1.10966]
[1777271630757,48.49,77625.18,0.0,-0.99455,0.0,1.10966]
[1777271630770,48.49,77625.18,0.0,-0.99455,0.0,1.10966]
[1777271630778,48.49,77627.26,0.0,-0.99454,0.0,1.1114]
[1777271635712,48.49,77627.95,0.0,-0.99454,0.0,1.11198]
[1777271635770,48.49,77627.95,0.0,-0.99454,0.0,1.11198]
[1777271635836,48.49,77627.95,0.0,-0.99454,0.0,1.11198]
[1777271636020,48.49,77627.95,0.0,-0.99454,0.0,1.11198]
[1777271636121,48.49,77627.87,0.0,-0.99454,0.0,1.11191]
[1777271639161,48.49,77627.45,0.0,-0.99454,0.0,1.11156]
[1777271639269,48.49,77626.69,0.0,-0.99454,0.0,1.11092]
[1777271639967,48.49,77626.69,0.0,-0.99454,0.0,1.11092]
[1777271640019,48.49,77626.69,0.0,-0.99454,0.0,1.11092]
[1777271640069,48.49,77624.63,0.0,-0.99455,0.0,1.10921]
[1777271642771,48.49,77620.95,0.0,-0.99457,0.0,1.10614]
[1777271643778,48.49,77624.24,0.0,-0.99455,0.0,1.10888]
[1777271644763,48.49,77624.24,0.0,-0.99455,0.0,1.10888]
[1777271644776,48.49,77624.24,0.0,-0.99455,0.0,1.10888]
[1777271644903,48.49,77624.24,0.0,-0.99455,0.0,1.10888]
[1777271645018,48.49,77624.24,0.0,-0.99455,0.0,1.10888]
[1777271645117,48.49,77626.58,0.0,-0.99454,0.0,1.11083]
[1777271650827,48.49,77628.12,0.0,-0.99454,0.0,1.11212]
[1777271651698,48.49,77628.12,0.0,-0.99454,0.0,1.11212]
[1777271651769,48.49,77628.12,0.0,-0.99454,0.0,1.11212]
[1777271652113,48.49,77624.05,0.0,-0.99455,0.0,1.10872]
[1777271652360,48.49,77624.05,0.0,-0.99455,0.0,1.10872]
[1777271652503,48.49,77624.05,0.0,-0.99455,0.0,1.10872]
[1777271652841,48.49,77619.25,0.0,-0.99458,0.0,1.10473]
[1777271653841,48.49,77619.25,0.0,-0.99458,0.0,1.10473]
[1777271653988,48.49,77619.25,0.0,-0.99458,0.0,1.10473]
[1777271654019,48.49,77619.25,0.0,-0.99458,0.0,1.10473]
[1777271654090,48.49,77615.01,0.0,-0.9946,0.0,1.10121]
[1777271655862,48.49,77618.07,0.0,-0.99458,0.0,1.10375]
[1777271659890,48.49,77622.18,0.0,-0.99456,0.0,1.10716]
[1777271660667,48.49,77622.18,0.0,-0.99456,0.0,1.10716]
[1777271660775,48.49,77622.18,0.0,-0.99456,0.0,1.10716]
[1777271660897,48.49,77626.77,0.0,-0.99454,0.0,1.11099]
[1777271661583,48.49,77626.77,0.0,-0.99454,0.0,1.11099]
[1777271661770,48.49,77626.77,0.0,-0.99454,0.0,1.11099]
[1777271661904,48.49,77632.87,0.0,-0.99451,0.0,1.11609]
[1777271662911,48.49,77636.06,0.0,-0.9945,0.0,1.11877]
[1777271664045,48.49,77636.06,0.0,-0.9945,0.0,1.11877]
[1777271664165,48.49,77636.06,0.0,-0.9945,0.0,1.11877]
[1777271664140,48.49,77633.71,0.0,-0.99451,0.0,1.1168]
[1777271664268,48.49,77633.71,0.0,-0.99451,0.0,1.1168]
[1777271669960,48.49,77637.14,0.0,-0.9945,0.0,1.11968]
[1777271672234,48.49,77639.12,0.0,-0.99449,0.0,1.12038]
[1777271672269,48.49,77639.12,0.0,-0.99449,0.0,1.12038]
[1777271672579,48.49,77639.12,0.0,-0.99449,0.0,1.12038]
[1777271672768,48.49,77639.12,0.0,-0.99449,0.0,1.12038]
[1777271672981,48.49,77639.94,0.0,-0.99449,0.0,1.12107]
[1777271676004,48.49,77634.7,0.0,-0.99451,0.0,1.11667]
[1777271677010,48.49,77631.95,0.0,-0.99452,0.0,1.11436]
[1777271677275,48.49,77631.95,0.0,-0.99452,0.0,1.11436]
[1777271677519,48.49,77631.95,0.0,-0.99452,0.0,1.11436]
[1777271677651,48.49,77631.95,0.0,-0.99452,0.0,1.11436]
[1777271677769,48.49,77631.95,0.0,-0.99452,0.0,1.11436]
[1777271678017,48.49,77631.71,0.0,-0.99452,0.0,1.11416]
[1777271680587,48.49,77631.23,0.0,-0.99453,0.0,1.11376]
[1777271680770,48.49,77631.23,0.0,-0.99453,0.0,1.11376]
[1777271681045,48.49,77631.25,0.0,-0.99453,0.0,1.11378]
[1777271681868,48.49,77631.25,0.0,-0.99453,0.0,1.11378]
[1777271682018,48.49,77631.25,0.0,-0.99453,0.0,1.11378]
[1777271686813,48.49,77631.01,0.0,-0.99453,0.0,1.11358]
[1777271687020,48.49,77631.01,0.0,-0.99453,0.0,1.11358]
[1777271687111,48.49,77631.01,0.0,-0.99453,0.0,1.11358]
[1777271687213,48.49,77630.07,0.0,-0.99453,0.0,1.11279]
[1777271687269,48.49,77630.07,0.0,-0.99453,0.0,1.11279]
[1777271691917,48.49,77628.37,0.0,-0.99454,0.0,1.11137]
[1777271692021,48.49,77628.37,0.0,-0.99454,0.0,1.11137]
[1777271692126,48.49,77628.5,0.0,-0.99454,0.0,1.11148]
[1777271692330,48.49,77628.5,0.0,-0.99454,0.0,1.11148]
[1777271692519,48.49,77628.5,0.0,-0.99454,0.0,1.11148]
[1777271693133,48.49,77625.12,0.0,-0.99455,0.0,1.10866]
[1777271698241,48.49,77626.19,0.0,-0.99455,0.0,1.10955]
[1777271698268,48.49,77626.15,0.0,-0.99455,0.0,1.10952]
[1777271698404,48.49,77626.15,0.0,-0.99455,0.0,1.10952]
[1777271698518,48.49,77626.15,0.0,-0.99455,0.0,1.10952]
[1777271699175,48.49,77627.74,0.0,-0.99454,0.0,1.11084]
[1777271701197,48.49,77619.21,0.0,-0.99458,0.0,1.10374]
[1777271702200,48.49,77595.79,0.0,-0.99469,0.0,1.08444]
[1777271703207,48.49,77596.5,0.0,-0.99468,0.0,1.08502]
[1777271704215,48.49,77604.49,0.0,-0.99465,0.0,1.09158]
[1777271705222,48.49,77610.21,0.0,-0.99462,0.0,1.09629]
[1777271707267,48.49,77612.26,0.0,-0.99461,0.0,1.09798]
[1777271707519,48.49,77610.54,0.0,-0.99462,0.0,1.09656]
[1777271708039,48.49,77610.54,0.0,-0.99462,0.0,1.09656]
[1777271708268,48.49,77610.54,0.0,-0.99462,0.0,1.09656]
[1777271708243,48.49,77609.02,0.0,-0.99463,0.0,1.09531]
[1777271710257,48.49,77604.48,0.0,-0.99465,0.0,1.09157]
[1777271711335,48.49,77602.6,0.0,-0.99466,0.0,1.09002]
[1777271711518,48.49,77602.6,0.0,-0.99466,0.0,1.09002]
[1777271711699,48.49,77602.6,0.0,-0.99466,0.0,1.09002]
[1777271711768,48.49,77602.6,0.0,-0.99466,0.0,1.09002]
[1777271712272,48.49,77601.95,0.0,-0.99466,0.0,1.08949]
[1777271715507,48.49,77599.86,0.0,-0.99467,0.0,1.08777]
[1777271715518,48.49,77599.86,0.0,-0.99467,0.0,1.08777]
[1777271715608,48.49,77597.28,0.0,-0.99468,0.0,1.08566]
[1777271721335,48.49,77596.4,0.0,-0.99468,0.0,1.08494]
[1777271722342,48.49,77605.19,0.0,-0.99464,0.0,1.09215]
[1777271724008,48.49,77605.19,0.0,-0.99464,0.0,1.09215]
[1777271724019,48.49,77605.19,0.0,-0.99464,0.0,1.09215]
[1777271724161,48.49,77607.87,0.0,-0.99463,0.0,1.09436]
[1777271724533,48.49,77607.87,0.0,-0.99463,0.0,1.09436]
[1777271724768,48.49,77607.87,0.0,-0.99463,0.0,1.09436]
[1777271729025,48.49,77610.22,0.0,-0.99462,0.0,1.0963]
[1777271729269,48.49,77610.22,0.0,-0.99462,0.0,1.0963]
[1777271729129,48.49,77616.81,0.0,-0.99459,0.0,1.10175]
[1777271729519,48.49,77616.81,0.0,-0.99459,0.0,1.10175]
[1777271729769,48.49,77616.81,0.0,-0.99459,0.0,1.10175]
[1777271729803,48.49,77618.74,0.0,-0.99458,0.0,1.10335]
[1777271731406,48.49,77626.37,0.0,-0.99455,0.0,1.10874]
[1777271732412,48.49,77628.82,0.0,-0.99454,0.0,1.11079]
[1777271733523,48.49,77628.82,0.0,-0.99454,0.0,1.11079]
[1777271733769,48.49,77628.82,0.0,-0.99454,0.0,1.11079]
[1777271733805,48.49,77631.28,0.0,-0.99453,0.0,1.11284]
[1777271735769,48.49,77632.32,0.0,-0.99453,0.0,1.11371]
[1777271736020,48.49,77632.32,0.0,-0.99453,0.0,1.11371]
[1777271736113,48.49,77633.2,0.0,-0.99452,0.0,1.11445]
[1777271737448,48.49,77636.2,0.0,-0.99451,0.0,1.11696]
[1777271739185,48.49,77636.2,0.0,-0.99451,0.0,1.11696]
[1777271739267,48.49,77636.2,0.0,-0.99451,0.0,1.11696]
[1777271739216,48.49,77639.97,0.0,-0.99449,0.0,1.12013]
[1777271744619,48.49,77640.06,0.0,-0.99449,0.0,1.1202]
[1777271744775,48.49,77640.06,0.0,-0.99449,0.0,1.1202]
[1777271744934,48.49,77640.06,0.0,-0.99449,0.0,1.1202]
[1777271745019,48.49,77640.06,0.0,-0.99449,0.0,1.1202]
[1777271745028,48.49,77639.57,0.0,-0.99449,0.0,1.11979]
[1777271747589,48.49,77638.78,0.0,-0.9945,0.0,1.11913]
[1777271747768,48.49,77638.78,0.0,-0.9945,0.0,1.11913]
[1777271747782,48.49,77638.78,0.0,-0.9945,0.0,1.11913]
[1777271748019,48.49,77638.78,0.0,-0.9945,0.0,1.11913]
[1777271748036,48.49,77638.98,0.0,-0.9945,0.0,1.1193]
[1777271749531,48.49,77642.04,0.0,-0.99448,0.0,1.12187]
[1777271751058,48.49,77642.04,0.0,-0.99448,0.0,1.12187]
[1777271751270,48.49,77642.04,0.0,-0.99448,0.0,1.12187]
[1777271751290,48.49,77644.68,0.0,-0.99447,0.0,1.12409]
[1777271751392,48.49,77644.68,0.0,-0.99447,0.0,1.12409]
[1777271751518,48.49,77644.68,0.0,-0.99447,0.0,1.12409]
[1777271751545,48.49,77645.52,0.0,-0.99447,0.0,1.1248]
[1777271755061,48.49,77645.57,0.0,-0.99447,0.0,1.12485]
[1777271755268,48.49,77645.57,0.0,-0.99447,0.0,1.12485]
[1777271758008,48.49,77646.9,0.0,-0.99446,0.0,1.12597]
[1777271758019,48.49,77646.9,0.0,-0.99446,0.0,1.12597]
[1777271760029,48.49,77647.88,0.0,-0.99446,0.0,1.1268]
[1777271760268,48.49,77647.88,0.0,-0.99446,0.0,1.1268]
[1777271760130,48.49,77652.74,0.0,-0.99443,0.0,1.13091]
[1777271760518,48.49,77652.74,0.0,-0.99443,0.0,1.13091]
[1777271760770,48.49,77652.74,0.0,-0.99443,0.0,1.13091]
[1777271760871,48.49,77654.22,0.0,-0.99443,0.0,1.13216]
[1777271761617,48.49,77649.28,0.0,-0.99445,0.0,1.12798]
[1777271762623,48.49,77646.06,0.0,-0.99446,0.0,1.12526]
[1777271764737,48.49,77646.24,0.0,-0.99446,0.0,1.12541]
[1777271764769,48.49,77646.24,0.0,-0.99446,0.0,1.12541]
[1777271764973,48.49,77646.24,0.0,-0.99446,0.0,1.12541]
[1777271765018,48.49,77646.24,0.0,-0.99446,0.0,1.12541]
[1777271765081,48.49,77646.18,0.0,-0.99446,0.0,1.12536]
[1777271770680,48.49,77644.47,0.0,-0.99447,0.0,1.12392]
[1777271772592,48.49,77645.0,0.0,-0.99447,0.0,1.12436]
[1777271772773,48.49,77645.0,0.0,-0.99447,0.0,1.12436]
[1777271773224,48.49,77645.0,0.0,-0.99447,0.0,1.12436]
[1777271773269,48.49,77645.0,0.0,-0.99447,0.0,1.12436]
[1777271773261,48.49,77644.82,0.0,-0.99447,0.0,1.12421]
[1777271776535,48.49,77643.54,0.0,-0.99448,0.0,1.12313]
[1777271776770,48.49,77643.54,0.0,-0.99448,0.0,1.12313]
[1777271778736,48.49,77646.48,0.0,-0.99446,0.0,1.12561]
[1777271779444,48.49,77646.48,0.0,-0.99446,0.0,1.12561]
[1777271780565,48.49,77645.5,0.0,-0.99447,0.0,1.12479]
[1777271780769,48.49,77645.5,0.0,-0.99447,0.0,1.12479]
[1777271785972,48.49,77646.68,0.0,-0.99446,0.0,1.12578]
[1777271786017,48.49,77646.68,0.0,-0.99446,0.0,1.12578]
[1777271787799,48.49,77643.56,0.0,-0.99447,0.0,1.12315]
[1777271789335,48.49,77643.56,0.0,-0.99447,0.0,1.12315]
[1777271789517,48.49,77643.1,0.0,-0.99448,0.0,1.12276]
[1777271794849,48.49,77632.93,0.0,-0.99453,0.0,1.11326]
[1777271795856,48.49,77618.04,0.0,-0.9946,0.0,1.10087]
[1777271796863,48.49,77613.52,0.0,-0.99462,0.0,1.09713]
[1777271797870,48.49,77608.59,0.0,-0.99464,0.0,1.09306]
[1777271798877,48.49,77602.62,0.0,-0.99466,0.0,1.08815]
[1777271802127,48.49,77601.55,0.0,-0.99467,0.0,1.08727]
[1777271802268,48.49,77601.55,0.0,-0.99467,0.0,1.08727]
[1777271802228,48.49,77606.54,0.0,-0.99465,0.0,1.09137]
[1777271805761,48.49,77607.46,0.0,-0.99464,0.0,1.09213]
[1777271805768,48.49,77607.46,0.0,-0.99464,0.0,1.09213]
[1777271807940,48.49,77612.18,0.0,-0.99462,0.0,1.09602]
[1777271809277,48.49,77612.18,0.0,-0.99462,0.0,1.09602]
[1777271809372,48.49,77621.19,0.0,-0.99458,0.0,1.10348]
[1777271810733,48.49,77619.48,0.0,-0.99459,0.0,1.10206]
[1777271810770,48.49,77619.48,0.0,-0.99459,0.0,1.10206]
[1777271811526,48.49,77619.74,0.0,-0.99459,0.0,1.10228]
[1777271811968,48.49,77619.98,0.0,-0.99459,0.0,1.10248]
[1777271815139,48.49,77623.01,0.0,-0.99457,0.0,1.10499]
[1777271816039,48.49,77623.01,0.0,-0.99457,0.0,1.10499]
[1777271816270,48.49,77623.01,0.0,-0.99457,0.0,1.10499]
[1777271816370,48.49,77620.88,0.0,-0.99458,0.0,1.10322]
[1777271817518,48.49,77619.78,0.0,-0.99459,0.0,1.10231]
[1777271818010,48.49,77619.75,0.0,-0.99459,0.0,1.10228]
[1777271821004,48.49,77619.48,0.0,-0.99459,0.0,1.10206]
[1777271821019,48.49,77619.48,0.0,-0.99459,0.0,1.10206]
[1777271823045,48.49,77612.42,0.0,-0.99462,0.0,1.09622]
[1777271826719,48.49,77611.28,0.0,-0.99463,0.0,1.09528]
[1777271826768,48.49,77611.28,0.0,-0.99463,0.0,1.09528]
[1777271827073,48.49,77616.58,0.0,-0.9946,0.0,1.09966]
[1777271829086,48.49,77619.12,0.0,-0.99459,0.0,1.10176]
[1777271831916,48.49,77619.37,0.0,-0.99459,0.0,1.10197]
[1777271835752,48.49,77615.54,0.0,-0.99461,0.0,1.0988]
[1777271835768,48.49,77615.54,0.0,-0.99461,0.0,1.0988]
[1777271836136,48.49,77615.35,0.0,-0.99461,0.0,1.09864]
[1777271841171,48.49,77616.08,0.0,-0.9946,0.0,1.09924]
[1777271846205,48.49,77616.94,0.0,-0.9946,0.0,1.09996]
[1777271849232,48.49,77634.78,0.0,-0.99452,0.0,1.11481]
[1777271850239,48.49,77639.65,0.0,-0.9945,0.0,1.1189]
[1777271851246,48.49,77638.9,0.0,-0.99451,0.0,1.1173]
[1777271853260,48.49,77632.09,0.0,-0.99454,0.0,1.1116]
[1777271854267,48.49,77621.98,0.0,-0.99458,0.0,1.10318]
[1777271856281,48.49,77623.62,0.0,-0.99457,0.0,1.10455]
[1777271861316,48.49,77625.26,0.0,-0.99457,0.0,1.10591]
[1777271866351,48.49,77625.66,0.0,-0.99457,0.0,1.10624]
[1777271872393,48.49,77624.04,0.0,-0.99457,0.0,1.10489]
[1777271877428,48.49,77625.03,0.0,-0.99457,0.0,1.10572]
[1777271881457,48.49,77617.69,0.0,-0.9946,0.0,1.09963]
[1777271882464,48.49,77613.47,0.0,-0.99462,0.0,1.09614]
[1777271886492,48.49,77613.03,0.0,-0.99462,0.0,1.09577]
[1777271888507,48.49,77616.95,0.0,-0.9946,0.0,1.09901]
[1777271891529,48.49,77612.3,0.0,-0.99463,0.0,1.09517]
[1777271896565,48.49,77616.72,0.0,-0.99461,0.0,1.09882]
[1777271898579,48.49,77620.03,0.0,-0.99459,0.0,1.10157]
[1777271901605,48.49,77623.39,0.0,-0.99458,0.0,1.10435]
[1777271902612,48.49,77634.54,0.0,-0.99453,0.0,1.11365]
[1777271903619,48.49,77641.51,0.0,-0.99449,0.0,1.1195]
[1777271904626,48.49,77641.85,0.0,-0.99449,0.0,1.11978]
[1777271908654,48.49,77651.68,0.0,-0.99445,0.0,1.12807]
[1777271909661,48.49,77653.98,0.0,-0.99444,0.0,1.13002]
[1777271913894,48.49,77655.64,0.0,-0.99443,0.0,1.13045]
[1777271914400,48.49,77650.68,0.0,-0.99446,0.0,1.12626]
[1777271915519,48.49,77649.22,0.0,-0.99446,0.0,1.12502]
[1777271918724,48.49,77657.23,0.0,-0.99443,0.0,1.1318]
[1777271921077,48.49,77658.8,0.0,-0.99442,0.0,1.13313]
[1777271921267,48.49,77658.8,0.0,-0.99442,0.0,1.13313]
[1777271921352,48.49,77658.8,0.0,-0.99442,0.0,1.13313]
[1777271921453,48.49,77658.63,0.0,-0.99442,0.0,1.13299]
[1777271921518,48.49,77658.63,0.0,-0.99442,0.0,1.13299]
[1777271924765,48.49,77653.48,0.0,-0.99444,0.0,1.12862]
[1777271925884,48.49,77653.48,0.0,-0.99444,0.0,1.12862]
[1777271926018,48.49,77653.48,0.0,-0.99444,0.0,1.12862]
[1777271931816,48.49,77654.4,0.0,-0.99444,0.0,1.1294]
[1777271933239,48.49,77654.4,0.0,-0.99444,0.0,1.1294]
[1777271933272,48.49,77654.4,0.0,-0.99444,0.0,1.1294]
[1777271933291,48.49,77654.4,0.0,-0.99444,0.0,1.1294]
[1777271933392,48.49,77654.79,0.0,-0.99444,0.0,1.12973]
[1777271933518,48.49,77654.79,0.0,-0.99444,0.0,1.12973]
[1777271939234,48.49,77652.97,0.0,-0.99445,0.0,1.12819]
[1777271939278,48.49,77652.97,0.0,-0.99445,0.0,1.12819]
[1777271942893,48.49,77649.72,0.0,-0.99446,0.0,1.12545]
[1777271943899,48.49,77640.9,0.0,-0.9945,0.0,1.11802]
[1777271945389,48.49,77640.9,0.0,-0.9945,0.0,1.11802]
[1777271945443,48.49,77640.9,0.0,-0.9945,0.0,1.11802]
[1777271945490,48.49,77639.18,0.0,-0.99451,0.0,1.11658]
[1777271945521,48.49,77639.18,0.0,-0.99451,0.0,1.11658]
[1777271946923,48.49,77632.46,0.0,-0.99454,0.0,1.11095]
[1777271950078,48.49,77630.74,0.0,-0.99455,0.0,1.10952]
[1777271950147,48.49,77630.74,0.0,-0.99455,0.0,1.10952]
[1777271950269,48.49,77630.74,0.0,-0.99455,0.0,1.10952]
[1777271950370,48.49,77630.9,0.0,-0.99455,0.0,1.10965]
[1777271955824,48.49,77628.4,0.0,-0.99456,0.0,1.10757]
[1777271955891,48.49,77628.4,0.0,-0.99456,0.0,1.10757]
[1777271956025,48.49,77628.4,0.0,-0.99456,0.0,1.10757]
[1777271956126,48.49,77627.2,0.0,-0.99456,0.0,1.10657]
[1777271962028,48.49,77626.51,0.0,-0.99457,0.0,1.10599]
[1777271964351,48.49,77627.99,0.0,-0.99456,0.0,1.10723]
[1777271964518,48.49,77627.99,0.0,-0.99456,0.0,1.10723]
[1777271964756,48.49,77628.01,0.0,-0.99456,0.0,1.10724]
[1777271964768,48.49,77628.01,0.0,-0.99456,0.0,1.10724]
[1777271965048,48.49,77627.37,0.0,-0.99456,0.0,1.10671]
[1777271969096,48.49,77626.21,0.0,-0.99457,0.0,1.10574]
[1777271969268,48.49,77626.21,0.0,-0.99457,0.0,1.10574]
[1777271970084,48.49,77618.46,0.0,-0.9946,0.0,1.09931]
[1777271971453,48.49,77618.46,0.0,-0.9946,0.0,1.09931]
[1777271971523,48.49,77618.46,0.0,-0.9946,0.0,1.09931]
[1777271971507,48.49,77613.22,0.0,-0.99463,0.0,1.09403]
[1777271974112,48.49,77609.44,0.0,-0.99465,0.0,1.09092]
[1777271974991,48.49,77609.44,0.0,-0.99465,0.0,1.09092]
[1777271975019,48.49,77609.44,0.0,-0.99465,0.0,1.09092]
[1777271980156,48.49,77607.87,0.0,-0.99465,0.0,1.08963]
[1777271984043,48.49,77607.85,0.0,-0.99465,0.0,1.08961]
[1777271984269,48.49,77607.85,0.0,-0.99465,0.0,1.08961]
[1777271984400,48.49,77607.85,0.0,-0.99465,0.0,1.08961]
[1777271984518,48.49,77607.85,0.0,-0.99465,0.0,1.08961]
[1777271984501,48.49,77607.85,0.0,-0.99465,0.0,1.08961]
[1777271985191,48.49,77615.58,0.0,-0.99462,0.0,1.09598]
[1777271986486,48.49,77615.58,0.0,-0.99462,0.0,1.09598]
[1777271986518,48.49,77615.58,0.0,-0.99462,0.0,1.09598]
[1777271986198,48.49,77619.44,0.0,-0.9946,0.0,1.09917]
[1777271991233,48.49,77615.46,0.0,-0.99462,0.0,1.09588]
[1777271991745,48.49,77615.46,0.0,-0.99462,0.0,1.09588]
[1777271991768,48.49,77615.46,0.0,-0.99462,0.0,1.09588]
[1777271991939,48.49,77615.46,0.0,-0.99462,0.0,1.09588]
[1777271992019,48.49,77615.46,0.0,-0.99462,0.0,1.09588]
[1777271992240,48.49,77612.64,0.0,-0.99463,0.0,1.09356]
[1777271997275,48.49,77612.33,0.0,-0.99463,0.0,1.0933]
[1777272000842,48.49,77609.89,0.0,-0.99465,0.0,1.09129]
[1777272001018,48.49,77609.89,0.0,-0.99465,0.0,1.09129]
[1777272003318,48.49,77603.52,0.0,-0.99467,0.0,1.08606]
[1777272003615,48.49,77603.52,0.0,-0.99467,0.0,1.08606]
[1777272003770,48.49,77603.52,0.0,-0.99467,0.0,1.08606]
[1777272003923,48.49,77603.52,0.0,-0.99467,0.0,1.08606]
[1777272004018,48.49,77603.52,0.0,-0.99467,0.0,1.08606]
[1777272004325,48.49,77603.85,0.0,-0.99467,0.0,1.08633]
[1777272008361,48.49,77605.19,0.0,-0.99467,0.0,1.08743]
[1777272008519,48.49,77605.19,0.0,-0.99467,0.0,1.08743]
[1777272013388,48.49,77611.99,0.0,-0.99464,0.0,1.09302]
[1777272014896,48.49,77612.76,0.0,-0.99463,0.0,1.09366]
[1777272015022,48.49,77612.76,0.0,-0.99463,0.0,1.09366]
[1777272015270,48.49,77612.76,0.0,-0.99463,0.0,1.09366]
[1777272015519,48.49,77612.76,0.0,-0.99463,0.0,1.09366]
[1777272015401,48.49,77613.21,0.0,-0.99463,0.0,1.09403]
[1777272019556,48.49,77614.12,0.0,-0.99463,0.0,1.09478]
[1777272019769,48.49,77615.27,0.0,-0.99462,0.0,1.09573]
[1777272022453,48.49,77619.67,0.0,-0.9946,0.0,1.09936]
[1777272023458,48.49,77625.12,0.0,-0.99458,0.0,1.10388]
[1777272024126,48.49,77625.12,0.0,-0.99458,0.0,1.10388]
[1777272024234,48.49,77625.12,0.0,-0.99458,0.0,1.10388]
[1777272024269,48.49,77625.12,0.0,-0.99458,0.0,1.10388]
[1777272024464,48.49,77625.86,0.0,-0.99457,0.0,1.1045]
[1777272026479,48.49,77619.85,0.0,-0.9946,0.0,1.09951]
[1777272028398,48.49,77618.24,0.0,-0.99461,0.0,1.09818]
[1777272028518,48.49,77618.24,0.0,-0.99461,0.0,1.09818]
[1777272028683,48.49,77618.48,0.0,-0.99461,0.0,1.09838]
[1777272028769,48.49,77618.48,0.0,-0.99461,0.0,1.09838]
[1777272029499,48.49,77618.81,0.0,-0.99461,0.0,1.09865]
[1777272033528,48.49,77624.13,0.0,-0.99459,0.0,1.10211]
[1777272034450,48.49,77624.13,0.0,-0.99459,0.0,1.10211]
[1777272034519,48.49,77624.13,0.0,-0.99459,0.0,1.10211]
[1777272035542,48.49,77630.79,0.0,-0.99456,0.0,1.10765]
[1777272036549,48.49,77634.36,0.0,-0.99454,0.0,1.11062]
[1777272037149,48.49,77634.36,0.0,-0.99454,0.0,1.11062]
[1777272037268,48.49,77634.36,0.0,-0.99454,0.0,1.11062]
[1777272038563,48.49,77638.46,0.0,-0.99452,0.0,1.11405]
[1777272040577,48.49,77643.45,0.0,-0.9945,0.0,1.11824]
[1777272040708,48.49,77643.45,0.0,-0.9945,0.0,1.11824]
[1777272040769,48.49,77643.45,0.0,-0.9945,0.0,1.11824]
[1777272040828,48.49,77643.45,0.0,-0.9945,0.0,1.11824]
[1777272041020,48.49,77643.45,0.0,-0.9945,0.0,1.11824]
[1777272041584,48.49,77643.82,0.0,-0.9945,0.0,1.11855]
[1777272043599,48.49,77648.05,0.0,-0.99448,0.0,1.12211]
[1777272045208,48.49,77649.88,0.0,-0.99447,0.0,1.12365]
[1777272045270,48.49,77649.88,0.0,-0.99447,0.0,1.12365]
[1777272048970,48.49,77647.05,0.0,-0.99448,0.0,1.12126]
[1777272049018,48.49,77647.05,0.0,-0.99448,0.0,1.12126]
[1777272049074,48.49,77647.05,0.0,-0.99448,0.0,1.12126]
[1777272049269,48.49,77647.05,0.0,-0.99448,0.0,1.12126]
[1777272049299,48.49,77646.74,0.0,-0.99448,0.0,1.121]
[1777272055625,48.49,77647.47,0.0,-0.99448,0.0,1.12162]
[1777272055776,48.49,77648.24,0.0,-0.99448,0.0,1.12227]
[1777272062733,48.49,77647.7,0.0,-0.99448,0.0,1.12181]
[1777272063740,48.49,77638.41,0.0,-0.99452,0.0,1.11401]
[1777272064747,48.49,77628.58,0.0,-0.99457,0.0,1.10581]
[1777272065866,48.49,77628.58,0.0,-0.99457,0.0,1.10581]
[1777272066019,48.49,77628.58,0.0,-0.99457,0.0,1.10581]
[1777272066313,48.49,77628.58,0.0,-0.99457,0.0,1.10581]
[1777272066520,48.49,77628.58,0.0,-0.99457,0.0,1.10581]
[1777272066619,48.49,77627.03,0.0,-0.99457,0.0,1.10452]
[1777272070441,48.49,77626.21,0.0,-0.99458,0.0,1.10384]
[1777272070520,48.49,77626.21,0.0,-0.99458,0.0,1.10384]
[1777272075823,48.49,77626.6,0.0,-0.99458,0.0,1.10416]
[1777272077584,48.49,77626.6,0.0,-0.99458,0.0,1.10416]
[1777272077768,48.49,77626.76,0.0,-0.99457,0.0,1.10429]
[1777272077871,48.49,77626.76,0.0,-0.99457,0.0,1.10429]
[1777272078021,48.49,77626.76,0.0,-0.99457,0.0,1.10429]
[1777272078121,48.49,77626.76,0.0,-0.99457,0.0,1.10429]
[1777272083880,48.49,77627.72,0.0,-0.99457,0.0,1.10509]
[1777272084947,48.49,77627.72,0.0,-0.99457,0.0,1.10509]
[1777272085024,48.49,77627.72,0.0,-0.99457,0.0,1.10509]
[1777272089838,48.49,77628.09,0.0,-0.99457,0.0,1.1054]
[1777272090018,48.49,77628.09,0.0,-0.99457,0.0,1.1054]
[1777272090117,48.49,77628.09,0.0,-0.99457,0.0,1.1054]
[1777272090275,48.49,77628.09,0.0,-0.99457,0.0,1.1054]
[1777272090346,48.49,77629.56,0.0,-0.99456,0.0,1.10662]
[1777272095964,48.49,77631.32,0.0,-0.99456,0.0,1.10713]
[1777272098376,48.49,77631.13,0.0,-0.99456,0.0,1.10697]
[1777272098520,48.49,77631.13,0.0,-0.99456,0.0,1.10697]
[1777272101317,48.49,77631.64,0.0,-0.99456,0.0,1.1074]
[1777272101322,48.49,77631.64,0.0,-0.99456,0.0,1.1074]
[1777272101523,48.49,77631.64,0.0,-0.99456,0.0,1.1074]
[1777272101540,48.49,77629.88,0.0,-0.99456,0.0,1.10593]
[1777272102005,48.49,77625.35,0.0,-0.99459,0.0,1.10217]
[1777272109054,48.49,77625.24,0.0,-0.99459,0.0,1.10208]
[1777272114420,48.49,77624.92,0.0,-0.99459,0.0,1.10181]
[1777272114520,48.49,77624.92,0.0,-0.99459,0.0,1.10181]
[1777272114945,48.49,77626.26,0.0,-0.99458,0.0,1.10292]
[1777272115019,48.49,77626.26,0.0,-0.99458,0.0,1.10292]
[1777272115097,48.49,77623.95,0.0,-0.99459,0.0,1.10101]
[1777272118703,48.49,77624.44,0.0,-0.99459,0.0,1.10141]
[1777272118769,48.49,77624.44,0.0,-0.99459,0.0,1.10141]
[1777272122612,48.49,77624.42,0.0,-0.99459,0.0,1.1014]
[1777272122770,48.49,77625.2,0.0,-0.99459,0.0,1.10204]
[1777272123152,48.49,77624.31,0.0,-0.99459,0.0,1.10131]
[1777272123839,48.49,77624.31,0.0,-0.99459,0.0,1.10131]
[1777272124019,48.49,77624.31,0.0,-0.99459,0.0,1.10131]
[1777272125167,48.49,77630.67,0.0,-0.99456,0.0,1.10659]
[1777272130202,48.49,77630.79,0.0,-0.99456,0.0,1.10669]
[1777272134175,48.49,77629.84,0.0,-0.99457,0.0,1.1059]
[1777272134268,48.49,77629.84,0.0,-0.99457,0.0,1.1059]
[1777272134765,48.49,77628.7,0.0,-0.99457,0.0,1.10495]
[1777272135021,48.49,77628.7,0.0,-0.99457,0.0,1.10495]
[1777272135238,48.49,77630.02,0.0,-0.99456,0.0,1.10605]
[1777272137252,48.49,77625.96,0.0,-0.99458,0.0,1.10267]
[1777272138933,48.49,77625.3,0.0,-0.99459,0.0,1.10213]
[1777272139021,48.49,77625.3,0.0,-0.99459,0.0,1.10213]
[1777272139266,48.49,77629.0,0.0,-0.99457,0.0,1.1052]
[1777272144301,48.49,77628.8,0.0,-0.99457,0.0,1.10503]
[1777272149818,48.49,77629.38,0.0,-0.99457,0.0,1.10552]
[1777272150020,48.49,77629.38,0.0,-0.99457,0.0,1.10552]
[1777272150199,48.49,77629.38,0.0,-0.99457,0.0,1.10552]
[1777272150274,48.49,77629.38,0.0,-0.99457,0.0,1.10552]
[1777272150342,48.49,77629.41,0.0,-0.99457,0.0,1.10554]
[1777272152510,48.49,77629.41,0.0,-0.99457,0.0,1.10554]
[1777272152519,48.49,77629.41,0.0,-0.99457,0.0,1.10554]
[1777272158399,48.49,77629.77,0.0,-0.99457,0.0,1.10489]
[1777272159964,48.49,77629.63,0.0,-0.99457,0.0,1.10477]
[1777272160018,48.49,77629.63,0.0,-0.99457,0.0,1.10477]
[1777272160374,48.49,77629.63,0.0,-0.99457,0.0,1.10477]
[1777272160523,48.49,77629.63,0.0,-0.99457,0.0,1.10477]
[1777272160624,48.49,77629.66,0.0,-0.99457,0.0,1.10479]
[1777272163433,48.49,77633.91,0.0,-0.99455,0.0,1.10833]
[1777272164736,48.49,77633.91,0.0,-0.99455,0.0,1.10833]
[1777272164779,48.49,77634.77,0.0,-0.99455,0.0,1.10905]
[1777272173503,48.49,77635.17,0.0,-0.99455,0.0,1.10938]
[1777272174659,48.49,77635.17,0.0,-0.99455,0.0,1.10938]
[1777272174768,48.49,77635.17,0.0,-0.99455,0.0,1.10938]
[1777272175201,48.49,77635.17,0.0,-0.99455,0.0,1.10938]
[1777272175271,48.49,77635.17,0.0,-0.99455,0.0,1.10938]
[1777272175370,48.49,77635.17,0.0,-0.99455,0.0,1.10938]
[1777272178142,48.49,77634.94,0.0,-0.99455,0.0,1.10919]
[1777272178278,48.49,77634.94,0.0,-0.99455,0.0,1.10919]
[1777272178539,48.49,77625.53,0.0,-0.99459,0.0,1.10136]
[1777272180579,48.49,77623.51,0.0,-0.9946,0.0,1.09969]
[1777272180591,48.49,77623.71,0.0,-0.9946,0.0,1.09986]
[1777272180771,48.49,77623.71,0.0,-0.9946,0.0,1.09986]
[1777272181816,48.49,77622.55,0.0,-0.9946,0.0,1.0989]
[1777272182018,48.49,77622.55,0.0,-0.9946,0.0,1.0989]
[1777272185074,48.49,77624.49,0.0,-0.99459,0.0,1.1005]
[1777272185273,48.49,77624.49,0.0,-0.99459,0.0,1.1005]
[1777272185386,48.49,77624.49,0.0,-0.99459,0.0,1.1005]
[1777272185521,48.49,77624.49,0.0,-0.99459,0.0,1.1005]
[1777272185588,48.49,77626.63,0.0,-0.99458,0.0,1.10228]
[1777272188956,48.49,77627.27,0.0,-0.99458,0.0,1.10281]
[1777272189022,48.49,77627.27,0.0,-0.99458,0.0,1.10281]
[1777272192673,48.49,77625.22,0.0,-0.99459,0.0,1.10111]
[1777272192769,48.49,77625.33,0.0,-0.99459,0.0,1.1012]
[1777272192774,48.49,77625.33,0.0,-0.99459,0.0,1.1012]
[1777272193590,48.49,77625.33,0.0,-0.99459,0.0,1.1012]
[1777272193775,48.49,77624.58,0.0,-0.99459,0.0,1.10058]
[1777272201703,48.49,77624.71,0.0,-0.99459,0.0,1.10068]
[1777272203311,48.49,77623.86,0.0,-0.9946,0.0,1.09998]
[1777272203518,48.49,77623.86,0.0,-0.9946,0.0,1.09998]
[1777272204250,48.49,77623.48,0.0,-0.9946,0.0,1.09967]
[1777272204274,48.49,77623.48,0.0,-0.9946,0.0,1.09967]
[1777272204724,48.49,77623.02,0.0,-0.9946,0.0,1.09928]
[1777272210766,48.49,77624.72,0.0,-0.99459,0.0,1.10069]
[1777272211736,48.49,77624.72,0.0,-0.99459,0.0,1.10069]
[1777272211771,48.49,77624.72,0.0,-0.99459,0.0,1.10069]
[1777272211773,48.49,77627.9,0.0,-0.99458,0.0,1.10238]
[1777272215755,48.49,77628.7,0.0,-0.99458,0.0,1.10304]
[1777272215773,48.49,77628.7,0.0,-0.99458,0.0,1.10304]
[1777272216283,48.49,77629.33,0.0,-0.99458,0.0,1.10357]
[1777272216524,48.49,77629.33,0.0,-0.99458,0.0,1.10357]
[1777272216616,48.49,77629.84,0.0,-0.99457,0.0,1.10399]
[1777272217815,48.49,77633.64,0.0,-0.99456,0.0,1.10715]
[1777272222850,48.49,77633.78,0.0,-0.99456,0.0,1.10727]
[1777272225046,48.49,77633.78,0.0,-0.99456,0.0,1.10727]
[1777272225268,48.49,77633.78,0.0,-0.99456,0.0,1.10727]
[1777272230909,48.49,77633.23,0.0,-0.99456,0.0,1.10681]
[1777272233150,48.49,77634.0,0.0,-0.99456,0.0,1.10745]
[1777272233273,48.49,77634.0,0.0,-0.99456,0.0,1.10745]
[1777272233348,48.49,77634.0,0.0,-0.99456,0.0,1.10745]
[1777272237518,48.49,77633.96,0.0,-0.99456,0.0,1.10742]
[1777272239247,48.49,77633.46,0.0,-0.99456,0.0,1.107]
[1777272239270,48.49,77633.46,0.0,-0.99456,0.0,1.107]
[1777272239345,48.49,77631.68,0.0,-0.99457,0.0,1.10552]
[1777272240068,48.49,77631.68,0.0,-0.99457,0.0,1.10552]
[1777272240268,48.49,77631.68,0.0,-0.99457,0.0,1.10552]
[1777272240369,48.49,77628.31,0.0,-0.99458,0.0,1.10272]
[1777272241988,48.49,77632.06,0.0,-0.99456,0.0,1.10584]
[1777272246006,48.49,77633.31,0.0,-0.99456,0.0,1.10688]
[1777272246026,48.49,77633.31,0.0,-0.99456,0.0,1.10688]
[1777272246040,48.49,77629.2,0.0,-0.99458,0.0,1.10346]
[1777272246851,48.49,77629.2,0.0,-0.99458,0.0,1.10346]
[1777272247018,48.49,77629.2,0.0,-0.99458,0.0,1.10346]
[1777272250004,48.49,77629.43,0.0,-0.99458,0.0,1.10365]
[1777272250020,48.49,77629.43,0.0,-0.99458,0.0,1.10365]
[1777272250044,48.49,77630.36,0.0,-0.99457,0.0,1.10442]
[1777272251062,48.49,77630.36,0.0,-0.99457,0.0,1.10442]
[1777272251269,48.49,77630.36,0.0,-0.99457,0.0,1.10442]
[1777272254997,48.49,77631.24,0.0,-0.99457,0.0,1.10515]
[1777272255021,48.49,77631.24,0.0,-0.99457,0.0,1.10515]
[1777272255489,48.49,77631.24,0.0,-0.99457,0.0,1.10515]
[1777272255518,48.49,77631.24,0.0,-0.99457,0.0,1.10515]
[1777272255620,48.49,77632.63,0.0,-0.99456,0.0,1.10631]
[1777272259116,48.49,77632.84,0.0,-0.99456,0.0,1.10649]
[1777272259271,48.49,77632.84,0.0,-0.99456,0.0,1.10649]
[1777272259371,48.49,77631.28,0.0,-0.99457,0.0,1.10519]
[1777272260969,48.49,77631.28,0.0,-0.99457,0.0,1.10519]
[1777272261018,48.49,77631.28,0.0,-0.99457,0.0,1.10519]
[1777272264584,48.49,77632.45,0.0,-0.99456,0.0,1.10616]
[1777272264768,48.49,77632.45,0.0,-0.99456,0.0,1.10616]
[1777272264624,48.49,77631.92,0.0,-0.99456,0.0,1.10572]
[1777272264917,48.49,77631.92,0.0,-0.99456,0.0,1.10572]
[1777272265018,48.49,77631.92,0.0,-0.99456,0.0,1.10572]
[1777272267958,48.49,77633.14,0.0,-0.99456,0.0,1.10673]
[1777272268021,48.49,77633.14,0.0,-0.99456,0.0,1.10673]
[1777272268178,48.49,77634.02,0.0,-0.99456,0.0,1.10747]
[1777272273213,48.49,77633.71,0.0,-0.99456,0.0,1.10625]
[1777272278249,48.49,77634.0,0.0,-0.99456,0.0,1.10649]
[1777272279061,48.49,77634.0,0.0,-0.99456,0.0,1.10649]
[1777272279268,48.49,77634.0,0.0,-0.99456,0.0,1.10649]
[1777272283484,48.49,77634.0,0.0,-0.99456,0.0,1.10649]
[1777272283520,48.49,77634.0,0.0,-0.99456,0.0,1.10649]
[1777272283586,48.49,77633.19,0.0,-0.99456,0.0,1.10582]
[1777272284140,48.49,77633.19,0.0,-0.99456,0.0,1.10582]
[1777272284268,48.49,77633.19,0.0,-0.99456,0.0,1.10582]
[1777272289326,48.49,77634.18,0.0,-0.99456,0.0,1.10664]
[1777272294111,48.49,77634.38,0.0,-0.99456,0.0,1.10681]
[1777272294270,48.49,77634.38,0.0,-0.99456,0.0,1.10681]
[1777272294697,48.49,77634.38,0.0,-0.99456,0.0,1.10681]
[1777272294771,48.49,77634.38,0.0,-0.99456,0.0,1.10681]
[1777272294798,48.49,77633.7,0.0,-0.99456,0.0,1.10624]
[1777272300403,48.49,77634.77,0.0,-0.99456,0.0,1.10714]
[1777272301110,48.49,77634.77,0.0,-0.99456,0.0,1.10714]
[1777272301270,48.49,77634.77,0.0,-0.99456,0.0,1.10714]
[1777272301550,48.49,77634.77,0.0,-0.99456,0.0,1.10714]
[1777272301774,48.49,77634.77,0.0,-0.99456,0.0,1.10714]
[1777272301875,48.49,77634.77,0.0,-0.99456,0.0,1.10714]
[1777272303423,48.49,77627.82,0.0,-0.99459,0.0,1.10136]
[1777272304716,48.49,77627.82,0.0,-0.99459,0.0,1.10136]
[1777272304770,48.49,77627.82,0.0,-0.99459,0.0,1.10136]
[1777272307993,48.49,77626.96,0.0,-0.99459,0.0,1.10064]
[1777272308023,48.49,77626.96,0.0,-0.99459,0.0,1.10064]
[1777272308459,48.49,77629.15,0.0,-0.99458,0.0,1.10246]
[1777272308994,48.49,77629.15,0.0,-0.99458,0.0,1.10246]
[1777272309019,48.49,77629.15,0.0,-0.99458,0.0,1.10246]
[1777272309466,48.49,77632.25,0.0,-0.99457,0.0,1.10504]
[1777272311756,48.49,77629.67,0.0,-0.99458,0.0,1.10289]
[1777272311772,48.49,77629.67,0.0,-0.99458,0.0,1.10289]
[1777272311793,48.49,77630.89,0.0,-0.99457,0.0,1.10391]
[1777272313103,48.49,77630.14,0.0,-0.99458,0.0,1.10328]
[1777272313268,48.49,77630.14,0.0,-0.99458,0.0,1.10328]
[1777272317908,48.49,77632.17,0.0,-0.99457,0.0,1.10497]
[1777272318020,48.49,77632.17,0.0,-0.99457,0.0,1.10497]
[1777272318479,48.49,77632.17,0.0,-0.99457,0.0,1.10497]
[1777272318520,48.49,77632.17,0.0,-0.99457,0.0,1.10497]
[1777272318529,48.49,77633.95,0.0,-0.99456,0.0,1.10645]
[1777272319536,48.49,77638.14,0.0,-0.99454,0.0,1.10995]
[1777272320543,48.49,77642.63,0.0,-0.99452,0.0,1.1137]
[1777272322103,48.49,77644.71,0.0,-0.99451,0.0,1.11544]
[1777272322269,48.49,77644.71,0.0,-0.99451,0.0,1.11544]
[1777272323912,48.49,77646.46,0.0,-0.9945,0.0,1.11691]
[1777272324017,48.49,77646.46,0.0,-0.9945,0.0,1.11691]
[1777272324570,48.49,77647.25,0.0,-0.9945,0.0,1.11757]
[1777272325218,48.49,77647.25,0.0,-0.9945,0.0,1.11757]
[1777272325268,48.49,77647.25,0.0,-0.9945,0.0,1.11757]
[1777272329606,48.49,77650.3,0.0,-0.99449,0.0,1.12014]
[1777272332939,48.49,77651.7,0.0,-0.99448,0.0,1.12035]
[1777272333022,48.49,77651.7,0.0,-0.99448,0.0,1.12035]
[1777272333481,48.49,77651.7,0.0,-0.99448,0.0,1.12035]
[1777272333520,48.49,77651.7,0.0,-0.99448,0.0,1.12035]
[1777272333634,48.49,77651.9,0.0,-0.99448,0.0,1.12052]
[1777272335648,48.49,77638.62,0.0,-0.99454,0.0,1.10939]
[1777272336372,48.49,77638.62,0.0,-0.99454,0.0,1.10939]
[1777272336523,48.49,77638.62,0.0,-0.99454,0.0,1.10939]
[1777272336772,48.49,77638.99,0.0,-0.99454,0.0,1.1097]
[1777272337155,48.49,77638.99,0.0,-0.99454,0.0,1.1097]
[1777272337268,48.49,77638.99,0.0,-0.99454,0.0,1.1097]
[1777272342697,48.49,77640.06,0.0,-0.99454,0.0,1.11059]
[1777272344289,48.49,77640.27,0.0,-0.99454,0.0,1.11077]
[1777272344519,48.49,77640.27,0.0,-0.99454,0.0,1.11077]
[1777272344645,48.49,77640.27,0.0,-0.99454,0.0,1.11077]
[1777272344768,48.49,77640.27,0.0,-0.99454,0.0,1.11077]
[1777272344870,48.49,77638.95,0.0,-0.99454,0.0,1.10966]
[1777272350104,48.49,77641.1,0.0,-0.99453,0.0,1.11146]
[1777272350273,48.49,77641.1,0.0,-0.99453,0.0,1.11146]
[1777272353659,48.49,77643.83,0.0,-0.99452,0.0,1.11374]
[1777272353772,48.49,77643.83,0.0,-0.99452,0.0,1.11374]
[1777272353788,48.49,77652.31,0.0,-0.99448,0.0,1.12086]
[1777272354243,48.49,77652.31,0.0,-0.99448,0.0,1.12086]
[1777272354269,48.49,77652.31,0.0,-0.99448,0.0,1.12086]
[1777272354781,48.49,77656.71,0.0,-0.99446,0.0,1.12457]
[1777272355788,48.49,77656.8,0.0,-0.99446,0.0,1.12465]
[1777272359816,48.49,77660.23,0.0,-0.99444,0.0,1.12755]
[1777272360278,48.49,77660.23,0.0,-0.99444,0.0,1.12755]
[1777272360518,48.49,77660.23,0.0,-0.99444,0.0,1.12755]
[1777272360823,48.49,77661.77,0.0,-0.99444,0.0,1.12885]
[1777272361330,48.49,77661.77,0.0,-0.99444,0.0,1.12885]
[1777272361525,48.49,77661.77,0.0,-0.99444,0.0,1.12885]
[1777272361835,48.49,77668.51,0.0,-0.99441,0.0,1.13457]
[1777272362837,48.49,77675.89,0.0,-0.99437,0.0,1.14086]
[1777272363844,48.49,77673.29,0.0,-0.99438,0.0,1.13864]
[1777272365981,48.49,77671.84,0.0,-0.99439,0.0,1.13741]
[1777272366023,48.49,77671.84,0.0,-0.99439,0.0,1.13741]
[1777272366631,48.49,77671.84,0.0,-0.99439,0.0,1.13741]
[1777272366768,48.49,77671.84,0.0,-0.99439,0.0,1.13741]
[1777272366865,48.49,77671.92,0.0,-0.99439,0.0,1.13747]
[1777272372907,48.49,77671.9,0.0,-0.99439,0.0,1.13746]
[1777272377942,48.49,77672.5,0.0,-0.99439,0.0,1.13797]
[1777272380060,48.49,77674.09,0.0,-0.99438,0.0,1.13933]
[1777272380269,48.49,77674.09,0.0,-0.99438,0.0,1.13933]
[1777272380963,48.49,77680.04,0.0,-0.99435,0.0,1.14441]
[1777272382326,48.49,77680.04,0.0,-0.99435,0.0,1.14441]
[1777272382520,48.49,77680.04,0.0,-0.99435,0.0,1.14441]
[1777272382544,48.49,77683.05,0.0,-0.99434,0.0,1.14699]
[1777272384991,48.49,77685.58,0.0,-0.99433,0.0,1.14917]
[1777272387548,48.49,77685.75,0.0,-0.99433,0.0,1.14931]
[1777272387727,48.49,77685.75,0.0,-0.99433,0.0,1.14931]
[1777272387777,48.49,77685.75,0.0,-0.99433,0.0,1.14931]
[1777272387877,48.49,77686.09,0.0,-0.99432,0.0,1.1496]
[1777272391228,48.49,77688.74,0.0,-0.99432,0.0,1.1509]
[1777272392044,48.49,77698.65,0.0,-0.99427,0.0,1.15945]
[1777272393050,48.49,77701.97,0.0,-0.99425,0.0,1.16233]
[1777272395070,48.49,77711.34,0.0,-0.99421,0.0,1.17049]
[1777272396076,48.49,77722.42,0.0,-0.99416,0.0,1.18019]
[1777272397083,48.49,77734.17,0.0,-0.9941,0.0,1.19056]
[1777272398091,48.49,77734.32,0.0,-0.9941,0.0,1.19069]
[1777272399098,48.49,77729.2,0.0,-0.99412,0.0,1.18616]
[1777272400106,48.49,77722.21,0.0,-0.99416,0.0,1.18001]
[1777272401112,48.49,77716.15,0.0,-0.99419,0.0,1.17469]
[1777272402119,48.49,77710.96,0.0,-0.99421,0.0,1.17016]
[1777272406147,48.49,77704.71,0.0,-0.99424,0.0,1.16471]
[1777272407154,48.49,77702.24,0.0,-0.99425,0.0,1.16257]
[1777272408106,48.49,77702.24,0.0,-0.99425,0.0,1.16257]
[1777272408276,48.49,77702.24,0.0,-0.99425,0.0,1.16257]
[1777272408771,48.49,77702.24,0.0,-0.99425,0.0,1.16257]
[1777272408872,48.49,77702.42,0.0,-0.99425,0.0,1.16272]
[1777272409018,48.49,77702.42,0.0,-0.99425,0.0,1.16272]
[1777272413597,48.49,77702.47,0.0,-0.99425,0.0,1.16277]
[1777272413769,48.49,77702.47,0.0,-0.99425,0.0,1.16277]
[1777272413870,48.49,77703.52,0.0,-0.99425,0.0,1.16368]
[1777272414580,48.49,77703.52,0.0,-0.99425,0.0,1.16368]
[1777272414772,48.49,77703.52,0.0,-0.99425,0.0,1.16368]
[1777272418883,48.49,77705.65,0.0,-0.99424,0.0,1.16553]
[1777272418903,48.49,77706.21,0.0,-0.99423,0.0,1.16602]
[1777272419022,48.49,77706.21,0.0,-0.99423,0.0,1.16602]
[1777272419394,48.49,77706.21,0.0,-0.99423,0.0,1.16602]
[1777272419520,48.49,77706.21,0.0,-0.99423,0.0,1.16602]
[1777272419619,48.49,77708.41,0.0,-0.99422,0.0,1.16793]
[1777272425281,48.49,77707.31,0.0,-0.99423,0.0,1.16697]
[1777272428200,48.49,77706.57,0.0,-0.99423,0.0,1.16633]
[1777272428267,48.49,77706.57,0.0,-0.99423,0.0,1.16633]
[1777272428991,48.49,77706.57,0.0,-0.99423,0.0,1.16633]
[1777272428302,48.49,77705.78,0.0,-0.99424,0.0,1.16564]
[1777272429018,48.49,77705.78,0.0,-0.99424,0.0,1.16564]
[1777272433337,48.49,77708.61,0.0,-0.99422,0.0,1.16811]
[1777272436433,48.49,77709.55,0.0,-0.99422,0.0,1.16893]
[1777272436518,48.49,77709.55,0.0,-0.99422,0.0,1.16893]
[1777272436534,48.49,77709.37,0.0,-0.99422,0.0,1.16877]
[1777272437108,48.49,77709.37,0.0,-0.99422,0.0,1.16877]
[1777272437269,48.49,77709.37,0.0,-0.99422,0.0,1.16877]
[1777272442400,48.49,77701.37,0.0,-0.99426,0.0,1.16181]
[1777272443408,48.49,77691.26,0.0,-0.9943,0.0,1.15307]
[1777272444415,48.49,77686.11,0.0,-0.99433,0.0,1.14864]
[1777272445101,48.49,77686.11,0.0,-0.99433,0.0,1.14864]
[1777272445273,48.49,77686.11,0.0,-0.99433,0.0,1.14864]
[1777272447523,48.49,77685.37,0.0,-0.99433,0.0,1.148]
[1777272447532,48.49,77685.47,0.0,-0.99433,0.0,1.14809]
[1777272449450,48.49,77681.48,0.0,-0.99435,0.0,1.14467]
[1777272452280,48.49,77678.79,0.0,-0.99437,0.0,1.14138]
[1777272452519,48.49,77678.79,0.0,-0.99437,0.0,1.14138]
[1777272458512,48.49,77679.68,0.0,-0.99436,0.0,1.14214]
[1777272463818,48.49,77682.12,0.0,-0.99435,0.0,1.14423]
[1777272464019,48.49,77682.12,0.0,-0.99435,0.0,1.14423]
[1777272466465,48.49,77683.61,0.0,-0.99435,0.0,1.14551]
[1777272466518,48.49,77683.61,0.0,-0.99435,0.0,1.14551]
[1777272466568,48.49,77684.15,0.0,-0.99434,0.0,1.14597]
[1777272471372,48.49,77683.94,0.0,-0.99434,0.0,1.14579]
[1777272471519,48.49,77683.94,0.0,-0.99434,0.0,1.14579]
[1777272476638,48.49,77683.7,0.0,-0.99435,0.0,1.14559]
[1777272477344,48.49,77683.7,0.0,-0.99435,0.0,1.14559]
[1777272477523,48.49,77683.7,0.0,-0.99435,0.0,1.14559]
[1777272478788,48.49,77682.88,0.0,-0.99435,0.0,1.14488]
[1777272479018,48.49,77682.88,0.0,-0.99435,0.0,1.14488]
[1777272478870,48.49,77683.6,0.0,-0.99435,0.0,1.1455]
[1777272485702,48.49,77682.41,0.0,-0.99435,0.0,1.14448]
[1777272490737,48.49,77682.57,0.0,-0.99435,0.0,1.14462]
[1777272492513,48.49,77682.53,0.0,-0.99435,0.0,1.14458]
[1777272492523,48.49,77682.53,0.0,-0.99435,0.0,1.14458]
[1777272497721,48.49,77681.74,0.0,-0.99435,0.0,1.14391]
[1777272497769,48.49,77681.74,0.0,-0.99435,0.0,1.14391]
[1777272497793,48.49,77673.14,0.0,-0.99439,0.0,1.13656]
[1777272498800,48.49,77674.32,0.0,-0.99439,0.0,1.13757]
[1777272499283,48.49,77674.32,0.0,-0.99439,0.0,1.13757]
[1777272499518,48.49,77674.32,0.0,-0.99439,0.0,1.13757]
[1777272499807,48.49,77674.43,0.0,-0.99439,0.0,1.13766]
[1777272504844,48.49,77673.62,0.0,-0.99439,0.0,1.13697]
[1777272506873,48.49,77666.69,0.0,-0.99442,0.0,1.13108]
[1777272507880,48.49,77657.07,0.0,-0.99447,0.0,1.12294]
[1777272508887,48.49,77654.21,0.0,-0.99448,0.0,1.12053]
[1777272509894,48.49,77654.43,0.0,-0.99448,0.0,1.12072]
[1777272514053,48.49,77654.01,0.0,-0.99449,0.0,1.1194]
[1777272514268,48.49,77654.12,0.0,-0.99449,0.0,1.11949]
[1777272516943,48.49,77650.16,0.0,-0.99451,0.0,1.11616]
[1777272519335,48.49,77648.86,0.0,-0.99451,0.0,1.11507]
[1777272519518,48.49,77648.86,0.0,-0.99451,0.0,1.11507]
[1777272521066,48.49,77648.13,0.0,-0.99451,0.0,1.11446]
[1777272521268,48.49,77648.4,0.0,-0.99451,0.0,1.11469]
[1777272521978,48.49,77648.17,0.0,-0.99451,0.0,1.1145]
[1777272524999,48.49,77658.24,0.0,-0.99447,0.0,1.12296]
[1777272526006,48.49,77667.03,0.0,-0.99443,0.0,1.13039]
[1777272526246,48.49,77667.03,0.0,-0.99443,0.0,1.13039]
[1777272526269,48.49,77667.03,0.0,-0.99443,0.0,1.13039]
[1777272527013,48.49,77668.38,0.0,-0.99442,0.0,1.13154]
[1777272528020,48.49,77669.65,0.0,-0.99442,0.0,1.13262]
[1777272528970,48.49,77669.65,0.0,-0.99442,0.0,1.13262]
[1777272529018,48.49,77669.65,0.0,-0.99442,0.0,1.13262]
[1777272529027,48.49,77668.26,0.0,-0.99442,0.0,1.13144]
[1777272529941,48.49,77668.26,0.0,-0.99442,0.0,1.13144]
[1777272530020,48.49,77668.26,0.0,-0.99442,0.0,1.13144]
[1777272534965,48.49,77671.28,0.0,-0.99441,0.0,1.134]
[1777272535018,48.49,77671.28,0.0,-0.99441,0.0,1.134]
[1777272535877,48.49,77673.25,0.0,-0.9944,0.0,1.13568]
[1777272536018,48.49,77673.25,0.0,-0.9944,0.0,1.13568]
[1777272536076,48.49,77673.47,0.0,-0.9944,0.0,1.13587]
[1777272540206,48.49,77673.58,0.0,-0.9944,0.0,1.13596]
[1777272540276,48.49,77673.58,0.0,-0.9944,0.0,1.13596]
[1777272544132,48.49,77678.61,0.0,-0.99437,0.0,1.14025]
[1777272545816,48.49,77678.61,0.0,-0.99437,0.0,1.14025]
[1777272546019,48.49,77678.61,0.0,-0.99437,0.0,1.14025]
[1777272546120,48.49,77682.28,0.0,-0.99436,0.0,1.14339]
[1777272547153,48.49,77690.72,0.0,-0.99432,0.0,1.15063]
[1777272548160,48.49,77699.28,0.0,-0.99428,0.0,1.15802]
[1777272549771,48.49,77699.28,0.0,-0.99428,0.0,1.15802]
[1777272550018,48.49,77699.28,0.0,-0.99428,0.0,1.15802]
[1777272550120,48.49,77698.26,0.0,-0.99428,0.0,1.15714]
[1777272553184,48.49,77695.82,0.0,-0.99429,0.0,1.15503]
[1777272553268,48.49,77695.82,0.0,-0.99429,0.0,1.15503]
[1777272553285,48.49,77695.42,0.0,-0.99429,0.0,1.15468]
[1777272559238,48.49,77695.45,0.0,-0.99429,0.0,1.15471]
[1777272564811,48.49,77696.84,0.0,-0.99429,0.0,1.15591]
[1777272565018,48.49,77696.84,0.0,-0.99429,0.0,1.15591]
[1777272571322,48.49,77697.71,0.0,-0.99429,0.0,1.15567]
[1777272576357,48.49,77713.25,0.0,-0.99421,0.0,1.16916]
[1777272577548,48.49,77713.25,0.0,-0.99421,0.0,1.16916]
[1777272577768,48.49,77713.25,0.0,-0.99421,0.0,1.16916]
[1777272577870,48.49,77717.88,0.0,-0.99419,0.0,1.17321]
[1777272579141,48.49,77717.88,0.0,-0.99419,0.0,1.17321]
[1777272579269,48.49,77718.8,0.0,-0.99419,0.0,1.17401]
[1777272579378,48.49,77718.98,0.0,-0.99419,0.0,1.17417]
[1777272584413,48.49,77718.96,0.0,-0.99419,0.0,1.17415]
[1777272585897,48.49,77718.96,0.0,-0.99419,0.0,1.17415]
[1777272586018,48.49,77718.96,0.0,-0.99419,0.0,1.17415]
[1777272588441,48.49,77713.62,0.0,-0.99421,0.0,1.16949]
[1777272589317,48.49,77713.62,0.0,-0.99421,0.0,1.16949]
[1777272589526,48.49,77713.62,0.0,-0.99421,0.0,1.16949]
[1777272590063,48.49,77713.62,0.0,-0.99421,0.0,1.16949]
[1777272590162,48.49,77714.78,0.0,-0.99421,0.0,1.1705]
[1777272590269,48.49,77714.78,0.0,-0.99421,0.0,1.1705]
[1777272590455,48.49,77718.73,0.0,-0.99419,0.0,1.17395]
[1777272592599,48.49,77720.03,0.0,-0.99418,0.0,1.17509]
[1777272592773,48.49,77720.03,0.0,-0.99418,0.0,1.17509]
[1777272596080,48.49,77721.7,0.0,-0.99417,0.0,1.17655]
[1777272596179,48.49,77723.75,0.0,-0.99416,0.0,1.17835]
[1777272596272,48.49,77723.75,0.0,-0.99416,0.0,1.17835]
[1777272598106,48.49,77724.44,0.0,-0.99416,0.0,1.17896]
[1777272598269,48.49,77725.38,0.0,-0.99416,0.0,1.17978]
[1777272603120,48.49,77725.2,0.0,-0.99416,0.0,1.17962]
[1777272602540,48.49,77714.01,0.0,-0.99421,0.0,1.16983]
[1777272603268,48.49,77714.01,0.0,-0.99421,0.0,1.16983]
[1777272603547,48.49,77710.64,0.0,-0.99423,0.0,1.16689]
[1777272604939,48.49,77710.64,0.0,-0.99423,0.0,1.16689]
[1777272605020,48.49,77710.64,0.0,-0.99423,0.0,1.16689]
[1777272605084,48.49,77712.09,0.0,-0.99422,0.0,1.16815]
[1777272607754,48.49,77713.61,0.0,-0.99421,0.0,1.16948]
[1777272607771,48.49,77713.61,0.0,-0.99421,0.0,1.16948]
[1777272612862,48.49,77716.13,0.0,-0.9942,0.0,1.17168]
[1777272613018,48.49,77716.13,0.0,-0.9942,0.0,1.17168]
[1777272614414,48.49,77714.16,0.0,-0.99421,0.0,1.16996]
[1777272614519,48.49,77714.16,0.0,-0.99421,0.0,1.16996]
[1777272614625,48.49,77714.13,0.0,-0.99421,0.0,1.16993]
[1777272618748,48.49,77714.7,0.0,-0.99421,0.0,1.17043]
[1777272618771,48.49,77714.7,0.0,-0.99421,0.0,1.17043]
[1777272624695,48.49,77714.75,0.0,-0.99421,0.0,1.17047]
[1777272626709,48.49,77718.34,0.0,-0.99419,0.0,1.17361]
[1777272628581,48.49,77719.69,0.0,-0.99418,0.0,1.17479]
[1777272628770,48.49,77719.69,0.0,-0.99418,0.0,1.17479]
[1777272628870,48.49,77720.03,0.0,-0.99418,0.0,1.17509]
[1777272629519,48.49,77720.03,0.0,-0.99418,0.0,1.17509]
[1777272634918,48.49,77719.68,0.0,-0.99419,0.0,1.17378]
[1777272635019,48.49,77719.68,0.0,-0.99419,0.0,1.17378]
[1777272635044,48.49,77719.68,0.0,-0.99419,0.0,1.17378]
[1777272635120,48.49,77719.71,0.0,-0.99419,0.0,1.17381]
[1777272635269,48.49,77719.71,0.0,-0.99419,0.0,1.17381]
[1777272638793,48.49,77723.79,0.0,-0.99417,0.0,1.17738]
[1777272640087,48.49,77723.79,0.0,-0.99417,0.0,1.17738]
[1777272640146,48.49,77723.79,0.0,-0.99417,0.0,1.17738]
[1777272640119,48.49,77725.96,0.0,-0.99416,0.0,1.17929]
[1777272640268,48.49,77725.96,0.0,-0.99416,0.0,1.17929]
[1777272645842,48.49,77725.99,0.0,-0.99416,0.0,1.17931]
[1777272648760,48.49,77727.61,0.0,-0.99415,0.0,1.18074]
[1777272648770,48.49,77727.61,0.0,-0.99415,0.0,1.18074]
[1777272648807,48.49,77727.61,0.0,-0.99415,0.0,1.18074]
[1777272649019,48.49,77727.61,0.0,-0.99415,0.0,1.18074]
[1777272649112,48.49,77728.12,0.0,-0.99415,0.0,1.18119]
[1777272654905,48.49,77728.6,0.0,-0.99415,0.0,1.18161]
[1777272656360,48.49,77728.59,0.0,-0.99415,0.0,1.1816]
[1777272656423,48.49,77728.59,0.0,-0.99415,0.0,1.1816]
[1777272656519,48.49,77728.59,0.0,-0.99415,0.0,1.1816]
[1777272656919,48.49,77729.07,0.0,-0.99414,0.0,1.18202]
[1777272660947,48.49,77720.29,0.0,-0.99419,0.0,1.17432]
[1777272661668,48.49,77720.29,0.0,-0.99419,0.0,1.17432]
[1777272661720,48.49,77720.29,0.0,-0.99419,0.0,1.17432]
[1777272661769,48.49,77720.29,0.0,-0.99419,0.0,1.17432]
[1777272661955,48.49,77719.16,0.0,-0.99419,0.0,1.17333]
[1777272662962,48.49,77714.47,0.0,-0.99421,0.0,1.16923]
[1777272663969,48.49,77710.03,0.0,-0.99424,0.0,1.16536]
[1777272664976,48.49,77706.26,0.0,-0.99425,0.0,1.16209]
[1777272665300,48.49,77706.26,0.0,-0.99425,0.0,1.16209]
[1777272665427,48.49,77706.26,0.0,-0.99425,0.0,1.16209]
[1777272665520,48.49,77706.26,0.0,-0.99425,0.0,1.16209]
[1777272665983,48.49,77705.54,0.0,-0.99426,0.0,1.16146]
[1777272666989,48.49,77700.79,0.0,-0.99428,0.0,1.15735]
[1777272667997,48.49,77689.84,0.0,-0.99433,0.0,1.14791]
[1777272669004,48.49,77687.21,0.0,-0.99434,0.0,1.14565]
[1777272671045,48.49,77687.26,0.0,-0.99434,0.0,1.14569]
[1777272671169,48.49,77687.26,0.0,-0.99434,0.0,1.14569]
[1777272671128,48.49,77684.5,0.0,-0.99436,0.0,1.14333]
[1777272673032,48.49,77680.14,0.0,-0.99438,0.0,1.1396]
[1777272685117,48.49,77680.57,0.0,-0.99437,0.0,1.13997]
[1777272689374,48.49,77680.24,0.0,-0.99438,0.0,1.13968]
[1777272689519,48.49,77680.24,0.0,-0.99438,0.0,1.13968]
[1777272689592,48.49,77680.24,0.0,-0.99438,0.0,1.13968]
[1777272689769,48.49,77680.24,0.0,-0.99438,0.0,1.13968]
[1777272690152,48.49,77680.66,0.0,-0.99437,0.0,1.14004]
[1777272695188,48.49,77683.86,0.0,-0.99436,0.0,1.1418]
[1777272696195,48.49,77689.79,0.0,-0.99434,0.0,1.14688]
[1777272697202,48.49,77685.45,0.0,-0.99436,0.0,1.14316]
[1777272697667,48.49,77685.45,0.0,-0.99436,0.0,1.14316]
[1777272697770,48.49,77685.45,0.0,-0.99436,0.0,1.14316]
[1777272697847,48.49,77685.45,0.0,-0.99436,0.0,1.14316]
[1777272698020,48.49,77685.45,0.0,-0.99436,0.0,1.14316]
[1777272698209,48.49,77684.86,0.0,-0.99436,0.0,1.14265]
[1777272703244,48.49,77685.69,0.0,-0.99435,0.0,1.14337]
[1777272706035,48.49,77684.62,0.0,-0.99436,0.0,1.14245]
[1777272706137,48.49,77684.62,0.0,-0.99436,0.0,1.14245]
[1777272706268,48.49,77684.62,0.0,-0.99436,0.0,1.14245]
[1777272706265,48.49,77683.88,0.0,-0.99436,0.0,1.14182]
[1777272710160,48.49,77684.24,0.0,-0.99436,0.0,1.14212]
[1777272710216,48.49,77684.24,0.0,-0.99436,0.0,1.14212]
[1777272710269,48.49,77684.24,0.0,-0.99436,0.0,1.14212]
[1777272710293,48.49,77685.67,0.0,-0.99435,0.0,1.14335]
[1777272715328,48.49,77685.89,0.0,-0.99435,0.0,1.14354]
[1777272720764,48.49,77686.25,0.0,-0.99435,0.0,1.14385]
[1777272720949,48.49,77686.25,0.0,-0.99435,0.0,1.14385]
[1777272721019,48.49,77686.25,0.0,-0.99435,0.0,1.14385]
[1777272721120,48.49,77686.56,0.0,-0.99435,0.0,1.14411]
[1777272723384,48.49,77682.98,0.0,-0.99437,0.0,1.14105]
[1777272727301,48.49,77682.91,0.0,-0.99437,0.0,1.14099]
[1777272727419,48.49,77681.16,0.0,-0.99438,0.0,1.13949]
[1777272727526,48.49,77681.16,0.0,-0.99438,0.0,1.13949]
[1777272727627,48.49,77680.37,0.0,-0.99438,0.0,1.13882]
[1777272733454,48.49,77680.69,0.0,-0.99438,0.0,1.13909]
[1777272734480,48.49,77680.69,0.0,-0.99438,0.0,1.13909]
[1777272734520,48.49,77680.69,0.0,-0.99438,0.0,1.13909]
[1777272734698,48.49,77680.69,0.0,-0.99438,0.0,1.13909]
[1777272734769,48.49,77680.69,0.0,-0.99438,0.0,1.13909]
[1777272734792,48.49,77680.25,0.0,-0.99438,0.0,1.13872]
[1777272737482,48.49,77690.38,0.0,-0.99433,0.0,1.14739]
[1777272738488,48.49,77695.77,0.0,-0.99431,0.0,1.15202]
[1777272740377,48.49,77698.45,0.0,-0.99429,0.0,1.15434]
[1777272740530,48.49,77698.45,0.0,-0.99429,0.0,1.15434]
[1777272740533,48.49,77698.24,0.0,-0.9943,0.0,1.15415]
[1777272741626,48.49,77698.24,0.0,-0.9943,0.0,1.15415]
[1777272741769,48.49,77698.24,0.0,-0.9943,0.0,1.15415]
[1777272745364,48.49,77698.01,0.0,-0.9943,0.0,1.15396]
[1777272745519,48.49,77698.01,0.0,-0.9943,0.0,1.15396]
[1777272745759,48.49,77698.01,0.0,-0.9943,0.0,1.15396]
[1777272745769,48.49,77698.01,0.0,-0.9943,0.0,1.15396]
[1777272745860,48.49,77696.54,0.0,-0.9943,0.0,1.15269]
[1777272750772,48.49,77693.81,0.0,-0.99432,0.0,1.15034]
[1777272750911,48.49,77693.81,0.0,-0.99432,0.0,1.15034]
[1777272751019,48.49,77693.81,0.0,-0.99432,0.0,1.15034]
[1777272751121,48.49,77693.42,0.0,-0.99432,0.0,1.14902]
[1777272752587,48.49,77690.0,0.0,-0.99434,0.0,1.14608]
[1777272757622,48.49,77687.18,0.0,-0.99435,0.0,1.14366]
[1777272759304,48.49,77687.18,0.0,-0.99435,0.0,1.14366]
[1777272759411,48.49,77685.28,0.0,-0.99436,0.0,1.14203]
[1777272759519,48.49,77685.28,0.0,-0.99436,0.0,1.14203]
[1777272759636,48.49,77683.45,0.0,-0.99437,0.0,1.14047]
[1777272764671,48.49,77684.76,0.0,-0.99436,0.0,1.14159]
[1777272769706,48.49,77684.24,0.0,-0.99437,0.0,1.14114]
[1777272770580,48.49,77684.24,0.0,-0.99437,0.0,1.14114]
[1777272770769,48.49,77684.24,0.0,-0.99437,0.0,1.14114]
[1777272770884,48.49,77684.24,0.0,-0.99437,0.0,1.14114]
[1777272771018,48.49,77684.24,0.0,-0.99437,0.0,1.14114]
[1777272771120,48.49,77685.19,0.0,-0.99436,0.0,1.14196]
[1777272775579,48.49,77686.86,0.0,-0.99435,0.0,1.14339]
[1777272775770,48.49,77686.86,0.0,-0.99435,0.0,1.14339]
[1777272777913,48.49,77686.95,0.0,-0.99435,0.0,1.14346]
[1777272778019,48.49,77686.95,0.0,-0.99435,0.0,1.14346]
[1777272778121,48.49,77686.95,0.0,-0.99435,0.0,1.14346]
[1777272780283,48.49,77688.59,0.0,-0.99435,0.0,1.14487]
[1777272780526,48.49,77688.68,0.0,-0.99435,0.0,1.14495]
[1777272785028,48.49,77690.12,0.0,-0.99434,0.0,1.14618]
[1777272785129,48.49,77690.12,0.0,-0.99434,0.0,1.14618]
[1777272785269,48.49,77690.12,0.0,-0.99434,0.0,1.14618]
[1777272785370,48.49,77699.8,0.0,-0.99429,0.0,1.15451]
[1777272790855,48.49,77701.58,0.0,-0.99428,0.0,1.15605]
[1777272794507,48.49,77702.59,0.0,-0.99428,0.0,1.15692]
[1777272794521,48.49,77702.59,0.0,-0.99428,0.0,1.15692]
[1777272794617,48.49,77702.59,0.0,-0.99428,0.0,1.15692]
[1777272794768,48.49,77702.59,0.0,-0.99428,0.0,1.15692]
[1777272794869,48.49,77702.59,0.0,-0.99428,0.0,1.15692]
[1777272801932,48.49,77702.92,0.0,-0.99428,0.0,1.15721]
[1777272803947,48.49,77713.62,0.0,-0.99423,0.0,1.1665]
[1777272804954,48.49,77714.98,0.0,-0.99422,0.0,1.16768]
[1777272805961,48.49,77721.75,0.0,-0.99419,0.0,1.17359]
[1777272807695,48.49,77723.87,0.0,-0.99418,0.0,1.17545]
[1777272807770,48.49,77723.87,0.0,-0.99418,0.0,1.17545]
[1777272807818,48.49,77723.87,0.0,-0.99418,0.0,1.17545]
[1777272808019,48.49,77723.87,0.0,-0.99418,0.0,1.17545]
[1777272808120,48.49,77724.4,0.0,-0.99418,0.0,1.17591]
[1777272813011,48.49,77726.76,0.0,-0.99417,0.0,1.17698]
[1777272814018,48.49,77731.2,0.0,-0.99415,0.0,1.18088]
[1777272816581,48.49,77733.56,0.0,-0.99414,0.0,1.18296]
[1777272816686,48.49,77733.56,0.0,-0.99414,0.0,1.18296]
[1777272816820,48.49,77733.56,0.0,-0.99414,0.0,1.18296]
[1777272817039,48.49,77736.2,0.0,-0.99412,0.0,1.18529]
[1777272818046,48.49,77740.88,0.0,-0.9941,0.0,1.18942]
[1777272821067,48.49,77742.77,0.0,-0.99409,0.0,1.1911]
[1777272826108,48.49,77742.54,0.0,-0.99409,0.0,1.19089]
[1777272826156,48.49,77742.54,0.0,-0.99409,0.0,1.19089]
[1777272826268,48.49,77742.54,0.0,-0.99409,0.0,1.19089]
[1777272826369,48.49,77742.21,0.0,-0.99409,0.0,1.1906]
[1777272830211,48.49,77740.25,0.0,-0.9941,0.0,1.18887]
[1777272830269,48.49,77740.25,0.0,-0.9941,0.0,1.18887]
[1777272830279,48.49,77740.25,0.0,-0.9941,0.0,1.18887]
[1777272830312,48.49,77738.15,0.0,-0.99411,0.0,1.18701]
[1777272830518,48.49,77738.15,0.0,-0.99411,0.0,1.18701]
[1777272836120,48.49,77738.73,0.0,-0.99411,0.0,1.18752]
[1777272836168,48.49,77738.73,0.0,-0.99411,0.0,1.18752]
[1777272836268,48.49,77738.73,0.0,-0.99411,0.0,1.18752]
[1777272836370,48.49,77737.14,0.0,-0.99412,0.0,1.18612]
[1777272842214,48.49,77738.64,0.0,-0.99411,0.0,1.18744]
[1777272848257,48.49,77738.29,0.0,-0.99411,0.0,1.18713]
[1777272848670,48.49,77738.29,0.0,-0.99411,0.0,1.18713]
[1777272848728,48.49,77738.29,0.0,-0.99411,0.0,1.18713]
[1777272848768,48.49,77738.29,0.0,-0.99411,0.0,1.18713]
[1777272849264,48.49,77738.32,0.0,-0.99411,0.0,1.18716]
[1777272851283,48.49,77735.23,0.0,-0.99413,0.0,1.18443]
[1777272852334,48.49,77735.23,0.0,-0.99413,0.0,1.18443]
[1777272852386,48.49,77735.23,0.0,-0.99413,0.0,1.18443]
[1777272852435,48.49,77731.55,0.0,-0.99415,0.0,1.18119]
[1777272852518,48.49,77731.55,0.0,-0.99415,0.0,1.18119]
[1777272857321,48.49,77735.51,0.0,-0.99413,0.0,1.18468]
[1777272857505,48.49,77735.51,0.0,-0.99413,0.0,1.18468]
[1777272857519,48.49,77735.51,0.0,-0.99413,0.0,1.18468]
[1777272857555,48.49,77735.51,0.0,-0.99413,0.0,1.18468]
[1777272857773,48.49,77735.51,0.0,-0.99413,0.0,1.18468]
[1777272858329,48.49,77735.75,0.0,-0.99413,0.0,1.18489]
[1777272861841,48.49,77737.79,0.0,-0.99412,0.0,1.18669]
[1777272861907,48.49,77737.79,0.0,-0.99412,0.0,1.18669]
[1777272862018,48.49,77737.79,0.0,-0.99412,0.0,1.18669]
[1777272862358,48.49,77737.92,0.0,-0.99412,0.0,1.18681]
[1777272865379,48.49,77740.7,0.0,-0.9941,0.0,1.18926]
[1777272866837,48.49,77740.85,0.0,-0.9941,0.0,1.1894]
[1777272866899,48.49,77740.85,0.0,-0.9941,0.0,1.1894]
[1777272867022,48.49,77740.85,0.0,-0.9941,0.0,1.1894]
[1777272867393,48.49,77742.17,0.0,-0.99409,0.0,1.19057]
[1777272869406,48.49,77739.05,0.0,-0.99411,0.0,1.1878]
[1777272875449,48.49,77738.22,0.0,-0.99412,0.0,1.18606]
[1777272881493,48.49,77738.84,0.0,-0.99412,0.0,1.18661]
[1777272882794,48.49,77738.84,0.0,-0.99412,0.0,1.18661]
[1777272883019,48.49,77738.84,0.0,-0.99412,0.0,1.18661]
[1777272884213,48.49,77738.84,0.0,-0.99412,0.0,1.18661]
[1777272884270,48.49,77738.84,0.0,-0.99412,0.0,1.18661]
[1777272884314,48.49,77738.18,0.0,-0.99412,0.0,1.18603]
[1777272885524,48.49,77738.49,0.0,-0.99412,0.0,1.1863]
[1777272885772,48.49,77738.49,0.0,-0.99412,0.0,1.1863]
[1777272891564,48.49,77733.81,0.0,-0.99414,0.0,1.18217]
[1777272896599,48.49,77734.1,0.0,-0.99414,0.0,1.18243]
[1777272898698,48.49,77734.27,0.0,-0.99414,0.0,1.18258]
[1777272898770,48.49,77734.27,0.0,-0.99414,0.0,1.18258]
[1777272898876,48.49,77734.27,0.0,-0.99414,0.0,1.18258]
[1777272899018,48.49,77734.27,0.0,-0.99414,0.0,1.18258]
[1777272899119,48.49,77734.27,0.0,-0.99414,0.0,1.18258]
[1777272903942,48.49,77732.87,0.0,-0.99414,0.0,1.18135]
[1777272904019,48.49,77732.87,0.0,-0.99414,0.0,1.18135]
[1777272904036,48.49,77732.87,0.0,-0.99414,0.0,1.18135]
[1777272904272,48.49,77732.87,0.0,-0.99414,0.0,1.18135]
[1777272904320,48.49,77733.03,0.0,-0.99414,0.0,1.18149]
[1777272909690,48.49,77733.49,0.0,-0.99414,0.0,1.18189]
[1777272911123,48.49,77733.49,0.0,-0.99414,0.0,1.18189]
[1777272911269,48.49,77733.49,0.0,-0.99414,0.0,1.18189]
[1777272911338,48.49,77733.49,0.0,-0.99414,0.0,1.18189]
[1777272911518,48.49,77733.49,0.0,-0.99414,0.0,1.18189]
[1777272914022,48.49,77734.91,0.0,-0.99413,0.0,1.18314]
[1777272914269,48.49,77734.91,0.0,-0.99413,0.0,1.18314]
[1777272914373,48.49,77734.91,0.0,-0.99413,0.0,1.18314]
[1777272914475,48.49,77736.48,0.0,-0.99413,0.0,1.18453]
[1777272914725,48.49,77741.11,0.0,-0.9941,0.0,1.18862]
[1777272917746,48.49,77743.38,0.0,-0.99409,0.0,1.19063]
[1777272922059,48.49,77742.84,0.0,-0.9941,0.0,1.19015]
[1777272922110,48.49,77742.84,0.0,-0.9941,0.0,1.19015]
[1777272922268,48.49,77742.84,0.0,-0.9941,0.0,1.19015]
[1777272922369,48.49,77743.75,0.0,-0.99409,0.0,1.19095]
[1777272928822,48.49,77744.89,0.0,-0.99409,0.0,1.19196]
[1777272933858,48.49,77744.86,0.0,-0.99409,0.0,1.19093]
[1777272938893,48.49,77744.64,0.0,-0.99409,0.0,1.19073]
[1777272939717,48.49,77744.64,0.0,-0.99409,0.0,1.19073]
[1777272939768,48.49,77744.64,0.0,-0.99409,0.0,1.19073]
[1777272939821,48.49,77744.64,0.0,-0.99409,0.0,1.19073]
[1777272940022,48.49,77744.64,0.0,-0.99409,0.0,1.19073]
[1777272940124,48.49,77746.03,0.0,-0.99409,0.0,1.19196]
[1777272941886,48.49,77748.37,0.0,-0.99407,0.0,1.19404]
[1777272942020,48.49,77748.37,0.0,-0.99407,0.0,1.19404]
[1777272945630,48.49,77748.61,0.0,-0.99407,0.0,1.19425]
[1777272945768,48.49,77748.61,0.0,-0.99407,0.0,1.19425]
[1777272945794,48.49,77748.61,0.0,-0.99407,0.0,1.19425]
[1777272946018,48.49,77748.61,0.0,-0.99407,0.0,1.19425]
[1777272946063,48.49,77748.49,0.0,-0.99407,0.0,1.19415]
[1777272946949,48.49,77745.65,0.0,-0.99409,0.0,1.19163]
[1777272949172,48.49,77746.85,0.0,-0.99408,0.0,1.19269]
[1777272949270,48.49,77746.85,0.0,-0.99408,0.0,1.19269]
[1777272952310,48.49,77746.15,0.0,-0.99409,0.0,1.19207]
[1777272952409,48.49,77746.15,0.0,-0.99409,0.0,1.19207]
[1777272952519,48.49,77746.15,0.0,-0.99409,0.0,1.19207]
[1777272952411,48.49,77743.62,0.0,-0.9941,0.0,1.18983]
[1777272952992,48.49,77737.34,0.0,-0.99413,0.0,1.18428]
[1777272953999,48.49,77737.81,0.0,-0.99413,0.0,1.18469]
[1777272959034,48.49,77730.57,0.0,-0.99416,0.0,1.17832]
[1777272960052,48.49,77730.57,0.0,-0.99416,0.0,1.17832]
[1777272960180,48.49,77730.57,0.0,-0.99416,0.0,1.17832]
[1777272960384,48.49,77729.41,0.0,-0.99417,0.0,1.1773]
[1777272962161,48.49,77729.74,0.0,-0.99416,0.0,1.17759]
[1777272962259,48.49,77729.88,0.0,-0.99416,0.0,1.17771]
[1777272967691,48.49,77731.26,0.0,-0.99416,0.0,1.17893]
[1777272967707,48.49,77731.26,0.0,-0.99416,0.0,1.17893]
[1777272967768,48.49,77731.26,0.0,-0.99416,0.0,1.17893]
[1777272968097,48.49,77732.22,0.0,-0.99415,0.0,1.17977]
[1777272970110,48.49,77728.65,0.0,-0.99417,0.0,1.17663]
[1777272972019,48.49,77728.03,0.0,-0.99417,0.0,1.17609]
[1777272972153,48.49,77728.03,0.0,-0.99417,0.0,1.17609]
[1777272972275,48.49,77728.03,0.0,-0.99417,0.0,1.17609]
[1777272972376,48.49,77727.55,0.0,-0.99418,0.0,1.17567]
[1777272973132,48.49,77732.6,0.0,-0.99415,0.0,1.1801]
[1777272974139,48.49,77734.84,0.0,-0.99414,0.0,1.18207]
[1777272975495,48.49,77734.84,0.0,-0.99414,0.0,1.18207]
[1777272975518,48.49,77734.84,0.0,-0.99414,0.0,1.18207]
[1777272978831,48.49,77735.23,0.0,-0.99414,0.0,1.18242]
[1777272979018,48.49,77735.23,0.0,-0.99414,0.0,1.18242]
[1777272979174,48.49,77734.78,0.0,-0.99414,0.0,1.18202]
[1777272980578,48.49,77734.78,0.0,-0.99414,0.0,1.18202]
[1777272980769,48.49,77735.11,0.0,-0.99414,0.0,1.18231]
[1777272986448,48.49,77735.76,0.0,-0.99414,0.0,1.18288]
[1777272986519,48.49,77735.76,0.0,-0.99414,0.0,1.18288]
[1777272986484,48.49,77735.73,0.0,-0.99414,0.0,1.18286]
[1777272986624,48.49,77735.73,0.0,-0.99414,0.0,1.18286]
[1777272986768,48.49,77735.73,0.0,-0.99414,0.0,1.18286]
[1777272987230,48.49,77736.46,0.0,-0.99413,0.0,1.1835]
[1777272992265,48.49,77736.63,0.0,-0.99414,0.0,1.18264]
[1777272993270,48.49,77736.63,0.0,-0.99414,0.0,1.18264]
[1777272993545,48.49,77736.63,0.0,-0.99414,0.0,1.18264]
[1777272993769,48.49,77736.26,0.0,-0.99414,0.0,1.18232]
[1777272994279,48.49,77740.24,0.0,-0.99412,0.0,1.18583]
[1777272995286,48.49,77742.92,0.0,-0.99411,0.0,1.1882]
[1777272997674,48.49,77743.73,0.0,-0.9941,0.0,1.18891]
[1777272997768,48.49,77743.73,0.0,-0.9941,0.0,1.18891]
[1777273001685,48.49,77742.37,0.0,-0.99411,0.0,1.18771]
[1777273009384,48.49,77742.86,0.0,-0.99411,0.0,1.18814]
[1777273010391,48.49,77739.34,0.0,-0.99412,0.0,1.18503]
[1777273015426,48.49,77740.07,0.0,-0.99412,0.0,1.18568]
[1777273020461,48.49,77740.5,0.0,-0.99412,0.0,1.18606]
[1777273025496,48.49,77739.9,0.0,-0.99412,0.0,1.18553]
[1777273032346,48.49,77740.01,0.0,-0.99412,0.0,1.18563]
[1777273038587,48.49,77741.61,0.0,-0.99411,0.0,1.18704]
[1777273043622,48.49,77741.7,0.0,-0.99411,0.0,1.18712]
[1777273049664,48.49,77740.82,0.0,-0.99412,0.0,1.18634]
[1777273054699,48.49,77740.53,0.0,-0.99412,0.0,1.18508]
[1777273059734,48.49,77740.65,0.0,-0.99412,0.0,1.18518]
[1777273065776,48.49,77740.98,0.0,-0.99412,0.0,1.18547]
[1777273072825,48.49,77740.91,0.0,-0.99412,0.0,1.18541]
[1777273077860,48.49,77740.56,0.0,-0.99412,0.0,1.1851]
[1777273079874,48.49,77735.54,0.0,-0.99415,0.0,1.18068]
[1777273080881,48.49,77733.05,0.0,-0.99416,0.0,1.17849]
[1777273085916,48.49,77734.04,0.0,-0.99415,0.0,1.17936]
[1777273090951,48.49,77734.85,0.0,-0.99415,0.0,1.18007]
[1777273095986,48.49,77736.57,0.0,-0.99414,0.0,1.18158]
[1777273101022,48.49,77736.82,0.0,-0.99414,0.0,1.18181]
[1777273106057,48.49,77738.14,0.0,-0.99413,0.0,1.18297]
[1777273111092,48.49,77737.72,0.0,-0.99414,0.0,1.18159]
[1777273116127,48.49,77737.89,0.0,-0.99414,0.0,1.18174]
[1777273121162,48.49,77737.64,0.0,-0.99414,0.0,1.18152]
[1777273127204,48.49,77736.79,0.0,-0.99415,0.0,1.18077]
[1777273130225,48.49,77733.54,0.0,-0.99416,0.0,1.17792]
[1777273132885,48.49,77733.23,0.0,-0.99416,0.0,1.17764]
[1777273133019,48.49,77733.23,0.0,-0.99416,0.0,1.17764]
[1777273143316,48.49,77737.31,0.0,-0.99414,0.0,1.18123]
[1777273146269,48.49,77737.3,0.0,-0.99414,0.0,1.18122]
[1777273152379,48.49,77736.75,0.0,-0.99415,0.0,1.18074]
[1777273155618,48.49,77737.55,0.0,-0.99414,0.0,1.18144]
[1777273155769,48.49,77737.55,0.0,-0.99414,0.0,1.18144]
[1777273160793,48.49,77739.9,0.0,-0.99413,0.0,1.18351]
[1777273163377,48.49,77741.36,0.0,-0.99412,0.0,1.1848]
[1777273163526,48.49,77741.36,0.0,-0.99412,0.0,1.1848]
[1777273168520,48.49,77743.27,0.0,-0.99411,0.0,1.18649]
[1777273168769,48.49,77743.27,0.0,-0.99411,0.0,1.18649]
[1777273176548,48.49,77743.93,0.0,-0.99412,0.0,1.18606]
[1777273181461,48.49,77743.63,0.0,-0.99412,0.0,1.18579]
[1777273181519,48.49,77743.63,0.0,-0.99412,0.0,1.18579]
[1777273186618,48.49,77744.59,0.0,-0.99411,0.0,1.18664]
[1777273187421,48.49,77744.59,0.0,-0.99411,0.0,1.18664]
[1777273187519,48.49,77744.59,0.0,-0.99411,0.0,1.18664]
[1777273192659,48.49,77743.72,0.0,-0.99412,0.0,1.18587]
[1777273193668,48.49,77743.72,0.0,-0.99412,0.0,1.18587]
[1777273193769,48.49,77743.72,0.0,-0.99412,0.0,1.18587]
[1777273195681,48.49,77734.76,0.0,-0.99416,0.0,1.17798]
[1777273196688,48.49,77726.08,0.0,-0.9942,0.0,1.17038]
[1777273197694,48.49,77719.71,0.0,-0.99423,0.0,1.16482]
[1777273198701,48.49,77720.0,0.0,-0.99423,0.0,1.16508]
[1777273199142,48.49,77720.0,0.0,-0.99423,0.0,1.16508]
[1777273199369,48.49,77720.0,0.0,-0.99423,0.0,1.16508]
[1777273199709,48.49,77720.33,0.0,-0.99423,0.0,1.16536]
[1777273200718,48.49,77716.69,0.0,-0.99425,0.0,1.1622]
[1777273201723,48.49,77711.51,0.0,-0.99427,0.0,1.15771]
[1777273202729,48.49,77710.6,0.0,-0.99428,0.0,1.15692]
[1777273203193,48.49,77710.6,0.0,-0.99428,0.0,1.15692]
[1777273203269,48.49,77710.6,0.0,-0.99428,0.0,1.15692]
[1777273206758,48.49,77707.09,0.0,-0.99429,0.0,1.15388]
[1777273208772,48.49,77702.82,0.0,-0.99431,0.0,1.1502]
[1777273209778,48.49,77699.32,0.0,-0.99433,0.0,1.14719]
[1777273210786,48.49,77695.31,0.0,-0.99435,0.0,1.14375]
[1777273213525,48.49,77695.99,0.0,-0.99434,0.0,1.14433]
[1777273213807,48.49,77698.88,0.0,-0.99433,0.0,1.14681]
[1777273214814,48.49,77704.56,0.0,-0.9943,0.0,1.1517]
[1777273215528,48.49,77704.56,0.0,-0.9943,0.0,1.1517]
[1777273215821,48.49,77704.99,0.0,-0.9943,0.0,1.15207]
[1777273216510,48.49,77704.99,0.0,-0.9943,0.0,1.15207]
[1777273216518,48.49,77704.99,0.0,-0.9943,0.0,1.15207]
[1777273217836,48.49,77700.01,0.0,-0.99433,0.0,1.14778]
[1777273219850,48.49,77698.4,0.0,-0.99433,0.0,1.1464]
[1777273221354,48.49,77698.4,0.0,-0.99433,0.0,1.1464]
[1777273221519,48.49,77698.4,0.0,-0.99433,0.0,1.1464]
[1777273221690,48.49,77698.4,0.0,-0.99433,0.0,1.1464]
[1777273221768,48.49,77698.4,0.0,-0.99433,0.0,1.1464]
[1777273221772,48.49,77699.73,0.0,-0.99433,0.0,1.14754]
[1777273224905,48.49,77696.73,0.0,-0.99434,0.0,1.14497]
[1777273225020,48.49,77696.73,0.0,-0.99434,0.0,1.14497]
[1777273228606,48.49,77694.8,0.0,-0.99435,0.0,1.14331]
[1777273228769,48.49,77694.8,0.0,-0.99435,0.0,1.14331]
[1777273228774,48.49,77690.26,0.0,-0.99437,0.0,1.13943]
[1777273229174,48.49,77690.26,0.0,-0.99437,0.0,1.13943]
[1777273229273,48.49,77690.26,0.0,-0.99437,0.0,1.13943]
[1777273229375,48.49,77688.0,0.0,-0.99438,0.0,1.1375]
[1777273232616,48.49,77690.1,0.0,-0.99437,0.0,1.13929]
[1777273232769,48.49,77690.1,0.0,-0.99437,0.0,1.13929]
[1777273236212,48.49,77688.69,0.0,-0.99438,0.0,1.13711]
[1777273236269,48.49,77688.69,0.0,-0.99438,0.0,1.13711]
[1777273236371,48.49,77689.89,0.0,-0.99438,0.0,1.13813]
[1777273239989,48.49,77696.73,0.0,-0.99435,0.0,1.14398]
[1777273241277,48.49,77696.73,0.0,-0.99435,0.0,1.14398]
[1777273241520,48.49,77696.73,0.0,-0.99435,0.0,1.14398]
[1777273241621,48.49,77701.68,0.0,-0.99432,0.0,1.14823]
[1777273243012,48.49,77703.41,0.0,-0.99431,0.0,1.14972]
[1777273244139,48.49,77703.41,0.0,-0.99431,0.0,1.14972]
[1777273244276,48.49,77703.41,0.0,-0.99431,0.0,1.14972]
[1777273244352,48.49,77703.41,0.0,-0.99431,0.0,1.14972]
[1777273244518,48.49,77703.41,0.0,-0.99431,0.0,1.14972]
[1777273244596,48.49,77699.8,0.0,-0.99433,0.0,1.14662]
[1777273250061,48.49,77700.82,0.0,-0.99433,0.0,1.1475]
[1777273251270,48.49,77700.82,0.0,-0.99433,0.0,1.1475]
[1777273251518,48.49,77700.82,0.0,-0.99433,0.0,1.1475]
[1777273254179,48.49,77703.89,0.0,-0.99431,0.0,1.15014]
[1777273254270,48.49,77703.89,0.0,-0.99431,0.0,1.15014]
[1777273254387,48.49,77703.89,0.0,-0.99431,0.0,1.15014]
[1777273254517,48.49,77703.89,0.0,-0.99431,0.0,1.15014]
[1777273254619,48.49,77705.03,0.0,-0.99431,0.0,1.15112]
[1777273258127,48.49,77708.48,0.0,-0.99429,0.0,1.1541]
[1777273259233,48.49,77708.48,0.0,-0.99429,0.0,1.1541]
[1777273259268,48.49,77708.48,0.0,-0.99429,0.0,1.1541]
[1777273259334,48.49,77711.68,0.0,-0.99428,0.0,1.15686]
[1777273261148,48.49,77714.93,0.0,-0.99426,0.0,1.15968]
[1777273262155,48.49,77725.43,0.0,-0.99421,0.0,1.16881]
[1777273263162,48.49,77725.08,0.0,-0.99421,0.0,1.16851]
[1777273265283,48.49,77723.31,0.0,-0.99422,0.0,1.16696]
[1777273265519,48.49,77723.31,0.0,-0.99422,0.0,1.16696]
[1777273265938,48.49,77723.24,0.0,-0.99422,0.0,1.1669]
[1777273266018,48.49,77723.24,0.0,-0.99422,0.0,1.1669]
[1777273266183,48.49,77723.65,0.0,-0.99422,0.0,1.16726]
[1777273270982,48.49,77724.76,0.0,-0.99421,0.0,1.16823]
[1777273271018,48.49,77724.76,0.0,-0.99421,0.0,1.16823]
[1777273276253,48.49,77724.3,0.0,-0.99422,0.0,1.16783]
[1777273277453,48.49,77724.3,0.0,-0.99422,0.0,1.16783]
[1777273277518,48.49,77724.3,0.0,-0.99422,0.0,1.16783]
[1777273277919,48.49,77723.68,0.0,-0.99422,0.0,1.16728]
[1777273278018,48.49,77723.68,0.0,-0.99422,0.0,1.16728]
[1777273278266,48.49,77723.93,0.0,-0.99422,0.0,1.1675]
[1777273280748,48.49,77725.15,0.0,-0.99421,0.0,1.16857]
[1777273280771,48.49,77725.15,0.0,-0.99421,0.0,1.16857]
[1777273283383,48.49,77725.0,0.0,-0.99421,0.0,1.16844]
[1777273283518,48.49,77725.0,0.0,-0.99421,0.0,1.16844]
[1777273283598,48.49,77720.53,0.0,-0.99423,0.0,1.16454]
[1777273284764,48.49,77720.53,0.0,-0.99423,0.0,1.16454]
[1777273284866,48.49,77720.81,0.0,-0.99423,0.0,1.16478]
[1777273285025,48.49,77720.81,0.0,-0.99423,0.0,1.16478]
[1777273288933,48.49,77720.74,0.0,-0.99423,0.0,1.16472]
[1777273289025,48.49,77720.74,0.0,-0.99423,0.0,1.16472]
[1777273296393,48.49,77720.81,0.0,-0.99424,0.0,1.16379]
[1777273305456,48.49,77721.31,0.0,-0.99423,0.0,1.16422]
[1777273306242,48.49,77721.31,0.0,-0.99423,0.0,1.16422]
[1777273306268,48.49,77721.31,0.0,-0.99423,0.0,1.16422]
[1777273307024,48.49,77721.6,0.0,-0.99423,0.0,1.16448]
[1777273307270,48.49,77721.6,0.0,-0.99423,0.0,1.16448]
[1777273307469,48.49,77723.47,0.0,-0.99422,0.0,1.1661]
[1777273311611,48.49,77723.52,0.0,-0.99422,0.0,1.16615]
[1777273311775,48.49,77723.52,0.0,-0.99422,0.0,1.16615]
[1777273317233,48.49,77720.68,0.0,-0.99424,0.0,1.16368]
[1777273317269,48.49,77720.68,0.0,-0.99424,0.0,1.16368]
[1777273317961,48.49,77719.55,0.0,-0.99424,0.0,1.16269]
[1777273318019,48.49,77719.55,0.0,-0.99424,0.0,1.16269]
[1777273318547,48.49,77720.58,0.0,-0.99424,0.0,1.16359]
[1777273321832,48.49,77720.5,0.0,-0.99424,0.0,1.16352]
[1777273321934,48.49,77724.52,0.0,-0.99422,0.0,1.16702]
[1777273322025,48.49,77724.52,0.0,-0.99422,0.0,1.16702]
[1777273322575,48.49,77727.89,0.0,-0.9942,0.0,1.16996]
[1777273326603,48.49,77733.52,0.0,-0.99418,0.0,1.17489]
[1777273327276,48.49,77733.52,0.0,-0.99418,0.0,1.17489]
[1777273327519,48.49,77733.52,0.0,-0.99418,0.0,1.17489]
[1777273327908,48.49,77733.52,0.0,-0.99418,0.0,1.17489]
[1777273327925,48.49,77734.3,0.0,-0.99417,0.0,1.17557]
[1777273328022,48.49,77734.3,0.0,-0.99417,0.0,1.17557]
[1777273331637,48.49,77727.67,0.0,-0.9942,0.0,1.16977]
[1777273332196,48.49,77727.67,0.0,-0.9942,0.0,1.16977]
[1777273332272,48.49,77727.67,0.0,-0.9942,0.0,1.16977]
[1777273332645,48.49,77724.4,0.0,-0.99422,0.0,1.16691]
[1777273336632,48.49,77725.81,0.0,-0.99421,0.0,1.16814]
[1777273336769,48.49,77725.81,0.0,-0.99421,0.0,1.16814]
[1777273336870,48.49,77730.51,0.0,-0.99419,0.0,1.17225]
[1777273337933,48.49,77730.51,0.0,-0.99419,0.0,1.17225]
[1777273337679,48.49,77734.0,0.0,-0.99417,0.0,1.17531]
[1777273338018,48.49,77734.0,0.0,-0.99417,0.0,1.17531]
[1777273338687,48.49,77733.3,0.0,-0.99418,0.0,1.17469]
[1777273339808,48.49,77733.3,0.0,-0.99418,0.0,1.17469]
[1777273340020,48.49,77733.18,0.0,-0.99418,0.0,1.17459]
[1777273345736,48.49,77732.15,0.0,-0.99418,0.0,1.17369]
[1777273347375,48.49,77731.68,0.0,-0.99418,0.0,1.17327]
[1777273347519,48.49,77731.68,0.0,-0.99418,0.0,1.17327]
[1777273347882,48.49,77731.68,0.0,-0.99418,0.0,1.17327]
[1777273348022,48.49,77731.77,0.0,-0.99418,0.0,1.17335]
[1777273348757,48.49,77731.85,0.0,-0.99418,0.0,1.17342]
[1777273351777,48.49,77727.73,0.0,-0.99421,0.0,1.16882]
[1777273356813,48.49,77726.5,0.0,-0.99421,0.0,1.16775]
[1777273360841,48.49,77715.47,0.0,-0.99427,0.0,1.15816]
[1777273361448,48.49,77715.47,0.0,-0.99427,0.0,1.15816]
[1777273361848,48.49,77687.38,0.0,-0.9944,0.0,1.13404]
[1777273362856,48.49,77678.54,0.0,-0.99444,0.0,1.12653]
[1777273363862,48.49,77668.95,0.0,-0.99448,0.0,1.11844]
[1777273364870,48.49,77676.47,0.0,-0.99445,0.0,1.12478]
[1777273365417,48.49,77676.47,0.0,-0.99445,0.0,1.12478]
[1777273365876,48.49,77674.17,0.0,-0.99446,0.0,1.12284]
[1777273366883,48.49,77674.34,0.0,-0.99446,0.0,1.12298]
[1777273370912,48.49,77679.56,0.0,-0.99444,0.0,1.1274]
[1777273371919,48.49,77688.42,0.0,-0.99439,0.0,1.13492]
[1777273373933,48.49,77693.76,0.0,-0.99437,0.0,1.13948]
[1777273374939,48.49,77697.14,0.0,-0.99435,0.0,1.14237]
[1777273375947,48.49,77701.03,0.0,-0.99434,0.0,1.14571]
[1777273376953,48.49,77705.93,0.0,-0.99431,0.0,1.14992]
[1777273379404,48.49,77707.56,0.0,-0.9943,0.0,1.15132]
[1777273379519,48.49,77707.56,0.0,-0.9943,0.0,1.15132]
[1777273380981,48.49,77712.13,0.0,-0.99428,0.0,1.15527]
[1777273381989,48.49,77715.37,0.0,-0.99427,0.0,1.15807]
[1777273382358,48.49,77715.37,0.0,-0.99427,0.0,1.15807]
[1777273382518,48.49,77715.37,0.0,-0.99427,0.0,1.15807]
[1777273382886,48.49,77715.37,0.0,-0.99427,0.0,1.15807]
[1777273382996,48.49,77715.52,0.0,-0.99427,0.0,1.1582]
[1777273383020,48.49,77715.52,0.0,-0.99427,0.0,1.1582]
[1777273388031,48.49,77711.41,0.0,-0.99429,0.0,1.15465]
[1777273389106,48.49,77711.41,0.0,-0.99429,0.0,1.15465]
[1777273389269,48.49,77711.41,0.0,-0.99429,0.0,1.15465]
[1777273395083,48.49,77708.29,0.0,-0.9943,0.0,1.15195]
[1777273396221,48.49,77708.29,0.0,-0.9943,0.0,1.15195]
[1777273396268,48.49,77708.29,0.0,-0.9943,0.0,1.15195]
[1777273397208,48.49,77707.89,0.0,-0.9943,0.0,1.15161]
[1777273397271,48.49,77707.89,0.0,-0.9943,0.0,1.15161]
[1777273397310,48.49,77708.17,0.0,-0.9943,0.0,1.15185]
[1777273400756,48.49,77708.8,0.0,-0.9943,0.0,1.15239]
[1777273400771,48.49,77708.8,0.0,-0.9943,0.0,1.15239]
[1777273401125,48.49,77715.26,0.0,-0.99427,0.0,1.15798]
[1777273403891,48.49,77715.86,0.0,-0.99426,0.0,1.1585]
[1777273404019,48.49,77715.86,0.0,-0.99426,0.0,1.1585]
[1777273403992,48.49,77716.01,0.0,-0.99426,0.0,1.15863]
[1777273406814,48.49,77716.44,0.0,-0.99426,0.0,1.159]
[1777273407018,48.49,77716.44,0.0,-0.99426,0.0,1.159]
[1777273406962,48.49,77723.93,0.0,-0.99423,0.0,1.16551]
[1777273407166,48.49,77727.71,0.0,-0.99421,0.0,1.1688]
[1777273409908,48.49,77726.22,0.0,-0.99422,0.0,1.1675]
[1777273410018,48.49,77726.22,0.0,-0.99422,0.0,1.1675]
[1777273410009,48.49,77729.34,0.0,-0.9942,0.0,1.17023]
[1777273410838,48.49,77729.34,0.0,-0.9942,0.0,1.17023]
[1777273411020,48.49,77729.34,0.0,-0.9942,0.0,1.17023]
[1777273410939,48.49,77731.72,0.0,-0.99419,0.0,1.17231]
[1777273411194,48.49,77734.72,0.0,-0.99418,0.0,1.17393]
[1777273413208,48.49,77739.48,0.0,-0.99416,0.0,1.17811]
[1777273418245,48.49,77740.33,0.0,-0.99415,0.0,1.17886]
[1777273422281,48.49,77744.85,0.0,-0.99413,0.0,1.18284]
[1777273423930,48.49,77744.85,0.0,-0.99413,0.0,1.18284]
[1777273424018,48.49,77744.85,0.0,-0.99413,0.0,1.18284]
[1777273427873,48.49,77743.66,0.0,-0.99414,0.0,1.18179]
[1777273428018,48.49,77743.66,0.0,-0.99414,0.0,1.18179]
[1777273427974,48.49,77743.94,0.0,-0.99414,0.0,1.18203]
[1777273428713,48.49,77743.94,0.0,-0.99414,0.0,1.18203]
[1777273428768,48.49,77743.94,0.0,-0.99414,0.0,1.18203]
[1777273434130,48.49,77744.77,0.0,-0.99413,0.0,1.18277]
[1777273434270,48.49,77744.77,0.0,-0.99413,0.0,1.18277]
[1777273435344,48.49,77743.41,0.0,-0.99414,0.0,1.18157]
[1777273435519,48.49,77743.41,0.0,-0.99414,0.0,1.18157]
[1777273435590,48.49,77743.76,0.0,-0.99414,0.0,1.18188]
[1777273441430,48.49,77740.6,0.0,-0.99415,0.0,1.17909]
[1777273442435,48.49,77734.3,0.0,-0.99418,0.0,1.17356]
[1777273443434,48.49,77734.3,0.0,-0.99418,0.0,1.17356]
[1777273443646,48.49,77725.62,0.0,-0.99422,0.0,1.16598]
[1777273444449,48.49,77722.88,0.0,-0.99424,0.0,1.1636]
[1777273445399,48.49,77722.88,0.0,-0.99424,0.0,1.1636]
[1777273445447,48.49,77722.88,0.0,-0.99424,0.0,1.1636]
[1777273445696,48.49,77722.88,0.0,-0.99424,0.0,1.1636]
[1777273445763,48.49,77722.38,0.0,-0.99424,0.0,1.16316]
[1777273447469,48.49,77719.17,0.0,-0.99425,0.0,1.16037]
[1777273448353,48.49,77719.17,0.0,-0.99425,0.0,1.16037]
[1777273448518,48.49,77719.17,0.0,-0.99425,0.0,1.16037]
[1777273454522,48.49,77721.53,0.0,-0.99424,0.0,1.16242]
[1777273456536,48.49,77725.9,0.0,-0.99422,0.0,1.16623]
[1777273459557,48.49,77731.2,0.0,-0.9942,0.0,1.17085]
[1777273464592,48.49,77729.34,0.0,-0.99421,0.0,1.16923]
[1777273466258,48.49,77729.24,0.0,-0.99421,0.0,1.16914]
[1777273466268,48.49,77729.24,0.0,-0.99421,0.0,1.16914]
[1777273468592,48.49,77727.95,0.0,-0.99421,0.0,1.16801]
[1777273468769,48.49,77727.95,0.0,-0.99421,0.0,1.16801]
[1777273468802,48.49,77725.56,0.0,-0.99422,0.0,1.16593]
[1777273469636,48.49,77725.56,0.0,-0.99422,0.0,1.16593]
[1777273469768,48.49,77725.56,0.0,-0.99422,0.0,1.16593]
[1777273473753,48.49,77721.97,0.0,-0.99425,0.0,1.16181]
[1777273473768,48.49,77721.97,0.0,-0.99425,0.0,1.16181]
[1777273475374,48.49,77717.93,0.0,-0.99426,0.0,1.1583]
[1777273475519,48.49,77717.93,0.0,-0.99426,0.0,1.1583]
[1777273475668,48.49,77716.43,0.0,-0.99427,0.0,1.15701]
[1777273480704,48.49,77715.8,0.0,-0.99427,0.0,1.15646]
[1777273487753,48.49,77716.77,0.0,-0.99427,0.0,1.1573]
[1777273490735,48.49,77716.78,0.0,-0.99427,0.0,1.15731]
[1777273490768,48.49,77716.78,0.0,-0.99427,0.0,1.15731]
[1777273495809,48.49,77705.44,0.0,-0.99432,0.0,1.14752]
[1777273496816,48.49,77686.58,0.0,-0.99441,0.0,1.1314]
[1777273497823,48.49,77684.51,0.0,-0.99442,0.0,1.12964]
[1777273499090,48.49,77684.51,0.0,-0.99442,0.0,1.12964]
[1777273499269,48.49,77687.1,0.0,-0.99441,0.0,1.13184]
[1777273502861,48.49,77683.28,0.0,-0.99443,0.0,1.1286]
[1777273503853,48.49,77683.28,0.0,-0.99443,0.0,1.1286]
[1777273504022,48.49,77683.28,0.0,-0.99443,0.0,1.1286]
[1777273505420,48.49,77681.51,0.0,-0.99444,0.0,1.1271]
[1777273505519,48.49,77681.51,0.0,-0.99444,0.0,1.1271]
[1777273505882,48.49,77680.55,0.0,-0.99444,0.0,1.12629]
[1777273510917,48.49,77678.14,0.0,-0.99445,0.0,1.12425]
[1777273512585,48.49,77678.22,0.0,-0.99445,0.0,1.12432]
[1777273513938,48.49,77673.04,0.0,-0.99447,0.0,1.11994]
[1777273514945,48.49,77666.56,0.0,-0.9945,0.0,1.1145]
[1777273516958,48.49,77665.56,0.0,-0.99451,0.0,1.11366]
[1777273519268,48.49,77663.04,0.0,-0.99452,0.0,1.11155]
[1777273519519,48.49,77663.04,0.0,-0.99452,0.0,1.11155]
[1777273519980,48.49,77661.5,0.0,-0.99453,0.0,1.11026]
[1777273525016,48.49,77662.34,0.0,-0.99452,0.0,1.11096]
[1777273526436,48.49,77661.12,0.0,-0.99453,0.0,1.10994]
[1777273526523,48.49,77661.12,0.0,-0.99453,0.0,1.10994]
[1777273529044,48.49,77656.98,0.0,-0.99455,0.0,1.10648]
[1777273530050,48.49,77644.29,0.0,-0.99461,0.0,1.09594]
[1777273531058,48.49,77647.86,0.0,-0.99459,0.0,1.09794]
[1777273532065,48.49,77646.21,0.0,-0.9946,0.0,1.09657]
[1777273533654,48.49,77647.04,0.0,-0.9946,0.0,1.09726]
[1777273533769,48.49,77647.04,0.0,-0.9946,0.0,1.09726]
[1777273534078,48.49,77646.73,0.0,-0.9946,0.0,1.097]
[1777273539113,48.49,77647.07,0.0,-0.9946,0.0,1.09729]
[1777273540121,48.49,77643.31,0.0,-0.99461,0.0,1.09417]
[1777273541128,48.49,77640.32,0.0,-0.99463,0.0,1.09171]
[1777273541519,48.49,77640.32,0.0,-0.99463,0.0,1.09171]
[1777273544926,48.49,77636.8,0.0,-0.99464,0.0,1.08881]
[1777273546424,48.49,77635.42,0.0,-0.99465,0.0,1.08767]
[1777273546521,48.49,77635.42,0.0,-0.99465,0.0,1.08767]
[1777273547170,48.49,77635.3,0.0,-0.99465,0.0,1.08757]
[1777273547377,48.49,77635.3,0.0,-0.99465,0.0,1.08757]
[1777273547522,48.49,77635.3,0.0,-0.99465,0.0,1.08757]
[1777273551200,48.49,77629.77,0.0,-0.99468,0.0,1.08303]
[1777273553358,48.49,77627.83,0.0,-0.99468,0.0,1.08144]
[1777273553519,48.49,77627.83,0.0,-0.99468,0.0,1.08144]
[1777273553621,48.49,77627.87,0.0,-0.99468,0.0,1.08148]
[1777273554344,48.49,77627.87,0.0,-0.99468,0.0,1.08148]
[1777273554521,48.49,77627.87,0.0,-0.99468,0.0,1.08148]
[1777273560264,48.49,77627.9,0.0,-0.99468,0.0,1.0815]
[1777273565158,48.49,77625.16,0.0,-0.9947,0.0,1.07926]
[1777273565270,48.49,77625.05,0.0,-0.9947,0.0,1.07917]
[1777273565299,48.49,77624.45,0.0,-0.9947,0.0,1.07868]
[1777273566258,48.49,77624.45,0.0,-0.9947,0.0,1.07868]
[1777273566269,48.49,77624.45,0.0,-0.9947,0.0,1.07868]
[1777273567313,48.49,77617.29,0.0,-0.99473,0.0,1.07285]
[1777273568320,48.49,77610.03,0.0,-0.99476,0.0,1.06696]
[1777273569327,48.49,77607.81,0.0,-0.99477,0.0,1.06516]
[1777273572348,48.49,77600.44,0.0,-0.9948,0.0,1.05922]
[1777273573355,48.49,77595.44,0.0,-0.99483,0.0,1.0552]
[1777273574362,48.49,77599.79,0.0,-0.99481,0.0,1.0587]
[1777273575369,48.49,77603.14,0.0,-0.99479,0.0,1.06139]
[1777273577383,48.49,77607.47,0.0,-0.99477,0.0,1.06489]
[1777273579882,48.49,77606.64,0.0,-0.99478,0.0,1.06422]
[1777273580019,48.49,77606.64,0.0,-0.99478,0.0,1.06422]
[1777273580121,48.49,77607.12,0.0,-0.99478,0.0,1.0646]
[1777273581060,48.49,77607.12,0.0,-0.99478,0.0,1.0646]
[1777273581268,48.49,77606.19,0.0,-0.99478,0.0,1.06385]
[1777273583426,48.49,77614.77,0.0,-0.99474,0.0,1.0708]
[1777273584433,48.49,77624.97,0.0,-0.9947,0.0,1.0791]
[1777273585440,48.49,77632.33,0.0,-0.99466,0.0,1.08513]
[1777273586447,48.49,77633.95,0.0,-0.99466,0.0,1.08646]
[1777273590281,48.49,77634.61,0.0,-0.99465,0.0,1.087]
[1777273590521,48.49,77634.61,0.0,-0.99465,0.0,1.087]
[1777273591170,48.49,77634.61,0.0,-0.99465,0.0,1.087]
[1777273590621,48.49,77634.61,0.0,-0.99465,0.0,1.087]
[1777273591269,48.49,77634.61,0.0,-0.99465,0.0,1.087]
[1777273591487,48.49,77640.76,0.0,-0.99463,0.0,1.09112]
[1777273593501,48.49,77644.59,0.0,-0.99461,0.0,1.09428]
[1777273596522,48.49,77641.28,0.0,-0.99463,0.0,1.09155]
[1777273597529,48.49,77635.04,0.0,-0.99466,0.0,1.08641]
[1777273599604,48.49,77633.63,0.0,-0.99466,0.0,1.08525]
[1777273599770,48.49,77633.63,0.0,-0.99466,0.0,1.08525]
[1777273599871,48.49,77634.75,0.0,-0.99466,0.0,1.08617]
[1777273601912,48.49,77633.85,0.0,-0.99466,0.0,1.08543]
[1777273602023,48.49,77633.85,0.0,-0.99466,0.0,1.08543]
[1777273604946,48.49,77634.92,0.0,-0.99466,0.0,1.08631]
[1777273605018,48.49,77634.92,0.0,-0.99466,0.0,1.08631]
[1777273605047,48.49,77635.85,0.0,-0.99465,0.0,1.08708]
[1777273605589,48.49,77635.85,0.0,-0.99465,0.0,1.08708]
[1777273605771,48.49,77635.85,0.0,-0.99465,0.0,1.08708]
[1777273609960,48.49,77634.62,0.0,-0.99466,0.0,1.08606]
[1777273610020,48.49,77634.62,0.0,-0.99466,0.0,1.08606]
[1777273610061,48.49,77635.24,0.0,-0.99466,0.0,1.08657]
[1777273612375,48.49,77637.41,0.0,-0.99465,0.0,1.08836]
[1777273612523,48.49,77637.41,0.0,-0.99465,0.0,1.08836]
[1777273616857,48.49,77636.06,0.0,-0.99465,0.0,1.08725]
[1777273616916,48.49,77636.06,0.0,-0.99465,0.0,1.08725]
[1777273617020,48.49,77636.06,0.0,-0.99465,0.0,1.08725]
[1777273617121,48.49,77635.99,0.0,-0.99465,0.0,1.08719]
[1777273622705,48.49,77637.5,0.0,-0.99465,0.0,1.08843]
[1777273624391,48.49,77637.98,0.0,-0.99464,0.0,1.08883]
[1777273624519,48.49,77637.98,0.0,-0.99464,0.0,1.08883]
[1777273624930,48.49,77637.98,0.0,-0.99464,0.0,1.08883]
[1777273625022,48.49,77637.98,0.0,-0.99464,0.0,1.08883]
[1777273625026,48.49,77639.45,0.0,-0.99464,0.0,1.09004]
[1777273630770,48.49,77641.99,0.0,-0.99462,0.0,1.09213]
[1777273631842,48.49,77641.99,0.0,-0.99462,0.0,1.09213]
[1777273632023,48.49,77641.99,0.0,-0.99462,0.0,1.09213]
[1777273632119,48.49,77641.99,0.0,-0.99462,0.0,1.09213]
[1777273632349,48.49,77641.99,0.0,-0.99462,0.0,1.09213]
[1777273632519,48.49,77641.99,0.0,-0.99462,0.0,1.09213]
[1777273636515,48.49,77641.43,0.0,-0.99463,0.0,1.09167]
[1777273636778,48.49,77641.43,0.0,-0.99463,0.0,1.09167]
[1777273636811,48.49,77641.39,0.0,-0.99463,0.0,1.09164]
[1777273640840,48.49,77633.46,0.0,-0.99466,0.0,1.08511]
[1777273641847,48.49,77631.35,0.0,-0.99467,0.0,1.08338]
[1777273642853,48.49,77635.48,0.0,-0.99465,0.0,1.08677]
[1777273643762,48.49,77635.48,0.0,-0.99465,0.0,1.08677]
[1777273643769,48.49,77635.48,0.0,-0.99465,0.0,1.08677]
[1777273644867,48.49,77627.84,0.0,-0.99469,0.0,1.08051]
[1777273645874,48.49,77620.13,0.0,-0.99472,0.0,1.07422]
[1777273647244,48.49,77620.13,0.0,-0.99472,0.0,1.07422]
[1777273647269,48.49,77620.13,0.0,-0.99472,0.0,1.07422]
[1777273646882,48.49,77620.43,0.0,-0.99472,0.0,1.07446]
[1777273647889,48.49,77618.94,0.0,-0.99473,0.0,1.07325]
[1777273648413,48.49,77618.94,0.0,-0.99473,0.0,1.07325]
[1777273648519,48.49,77618.94,0.0,-0.99473,0.0,1.07325]
[1777273653618,48.49,77618.01,0.0,-0.99474,0.0,1.07155]
[1777273653774,48.49,77618.01,0.0,-0.99474,0.0,1.07155]
[1777273653932,48.49,77618.45,0.0,-0.99473,0.0,1.07191]
[1777273654393,48.49,77618.45,0.0,-0.99473,0.0,1.07191]
[1777273654518,48.49,77618.45,0.0,-0.99473,0.0,1.07191]
[1777273659974,48.49,77624.51,0.0,-0.99471,0.0,1.07684]
[1777273661565,48.49,77624.12,0.0,-0.99471,0.0,1.07653]
[1777273661770,48.49,77624.12,0.0,-0.99471,0.0,1.07653]
[1777273661988,48.49,77624.59,0.0,-0.99471,0.0,1.07691]
[1777273662377,48.49,77624.59,0.0,-0.99471,0.0,1.07691]
[1777273662520,48.49,77624.59,0.0,-0.99471,0.0,1.07691]
[1777273668030,48.49,77622.42,0.0,-0.99472,0.0,1.07514]
[1777273671242,48.49,77621.34,0.0,-0.99472,0.0,1.07426]
[1777273671269,48.49,77621.34,0.0,-0.99472,0.0,1.07426]
[1777273671273,48.49,77622.49,0.0,-0.99472,0.0,1.0752]
[1777273671913,48.49,77622.49,0.0,-0.99472,0.0,1.0752]
[1777273672018,48.49,77622.49,0.0,-0.99472,0.0,1.0752]
[1777273673065,48.49,77628.63,0.0,-0.99469,0.0,1.08021]
[1777273674071,48.49,77633.51,0.0,-0.99467,0.0,1.08421]
[1777273674793,48.49,77633.51,0.0,-0.99467,0.0,1.08421]
[1777273675020,48.49,77633.51,0.0,-0.99467,0.0,1.08421]
[1777273675079,48.49,77633.31,0.0,-0.99467,0.0,1.08404]
[1777273675424,48.49,77633.31,0.0,-0.99467,0.0,1.08404]
[1777273675519,48.49,77633.31,0.0,-0.99467,0.0,1.08404]
[1777273681120,48.49,77634.24,0.0,-0.99466,0.0,1.08481]
[1777273683135,48.49,77630.76,0.0,-0.99468,0.0,1.08195]
[1777273683590,48.49,77630.76,0.0,-0.99468,0.0,1.08195]
[1777273683772,48.49,77630.76,0.0,-0.99468,0.0,1.08195]
[1777273684267,48.49,77630.76,0.0,-0.99468,0.0,1.08195]
[1777273684319,48.49,77631.78,0.0,-0.99468,0.0,1.08279]
[1777273684518,48.49,77631.78,0.0,-0.99468,0.0,1.08279]
[1777273690011,48.49,77632.7,0.0,-0.99467,0.0,1.08354]
[1777273690019,48.49,77632.7,0.0,-0.99467,0.0,1.08354]
[1777273690184,48.49,77633.8,0.0,-0.99467,0.0,1.08444]
[1777273690926,48.49,77633.8,0.0,-0.99467,0.0,1.08444]
[1777273691023,48.49,77633.8,0.0,-0.99467,0.0,1.08444]
[1777273694797,48.49,77632.52,0.0,-0.99467,0.0,1.08339]
[1777273695023,48.49,77632.52,0.0,-0.99467,0.0,1.08339]
[1777273695156,48.49,77632.52,0.0,-0.99467,0.0,1.08339]
[1777273695271,48.49,77632.52,0.0,-0.99467,0.0,1.08339]
[1777273695220,48.49,77631.6,0.0,-0.99468,0.0,1.08264]
[1777273700255,48.49,77626.69,0.0,-0.9947,0.0,1.07862]
[1777273700746,48.49,77626.69,0.0,-0.9947,0.0,1.07862]
[1777273700769,48.49,77626.69,0.0,-0.9947,0.0,1.07862]
[1777273701297,48.49,77626.69,0.0,-0.9947,0.0,1.07862]
[1777273701262,48.49,77623.72,0.0,-0.99471,0.0,1.0762]
[1777273701525,48.49,77623.72,0.0,-0.99471,0.0,1.0762]
[1777273702269,48.49,77622.61,0.0,-0.99472,0.0,1.0753]
[1777273706226,48.49,77622.39,0.0,-0.99472,0.0,1.07512]
[1777273706269,48.49,77622.39,0.0,-0.99472,0.0,1.07512]
[1777273706297,48.49,77621.3,0.0,-0.99472,0.0,1.07423]
[1777273707760,48.49,77621.2,0.0,-0.99472,0.0,1.07415]
[1777273707769,48.49,77621.2,0.0,-0.99472,0.0,1.07415]
[1777273713346,48.49,77619.35,0.0,-0.99473,0.0,1.0717]
[1777273714353,48.49,77615.64,0.0,-0.99475,0.0,1.06869]
[1777273714418,48.49,77615.64,0.0,-0.99475,0.0,1.06869]
[1777273714518,48.49,77615.64,0.0,-0.99475,0.0,1.06869]
[1777273715243,48.49,77615.64,0.0,-0.99475,0.0,1.06869]
[1777273715268,48.49,77615.64,0.0,-0.99475,0.0,1.06869]
[1777273715334,48.49,77615.64,0.0,-0.99475,0.0,1.06869]
[1777273720395,48.49,77614.06,0.0,-0.99476,0.0,1.06741]
[1777273721641,48.49,77614.06,0.0,-0.99476,0.0,1.06741]
[1777273721769,48.49,77614.06,0.0,-0.99476,0.0,1.06741]
[1777273721870,48.49,77616.16,0.0,-0.99475,0.0,1.06911]
[1777273722591,48.49,77616.16,0.0,-0.99475,0.0,1.06911]
[1777273722768,48.49,77616.16,0.0,-0.99475,0.0,1.06911]
[1777273724638,48.49,77616.41,0.0,-0.99475,0.0,1.06932]
[1777273724769,48.49,77616.41,0.0,-0.99475,0.0,1.06932]
[1777273724979,48.49,77616.41,0.0,-0.99475,0.0,1.06932]
[1777273725020,48.49,77616.41,0.0,-0.99475,0.0,1.06932]
[1777273725081,48.49,77622.17,0.0,-0.99472,0.0,1.074]
[1777273725430,48.49,77625.75,0.0,-0.99471,0.0,1.07691]
[1777273726437,48.49,77622.07,0.0,-0.99472,0.0,1.07392]
[1777273728903,48.49,77619.95,0.0,-0.99473,0.0,1.07219]
[1777273729018,48.49,77619.95,0.0,-0.99473,0.0,1.07219]
[1777273729119,48.49,77617.46,0.0,-0.99474,0.0,1.07017]
[1777273729437,48.49,77617.46,0.0,-0.99474,0.0,1.07017]
[1777273729519,48.49,77617.46,0.0,-0.99474,0.0,1.07017]
[1777273729538,48.49,77616.23,0.0,-0.99475,0.0,1.06917]
[1777273735800,48.49,77614.93,0.0,-0.99475,0.0,1.06812]
[1777273736022,48.49,77614.93,0.0,-0.99475,0.0,1.06812]
[1777273736126,48.49,77610.37,0.0,-0.99477,0.0,1.06443]
[1777273737516,48.49,77607.65,0.0,-0.99479,0.0,1.06223]
[1777273740375,48.49,77607.71,0.0,-0.99479,0.0,1.06228]
[1777273739530,48.49,77604.02,0.0,-0.9948,0.0,1.05931]
[1777273740518,48.49,77604.02,0.0,-0.9948,0.0,1.05931]
[1777273741839,48.49,77603.88,0.0,-0.9948,0.0,1.0592]
[1777273741867,48.49,77603.88,0.0,-0.9948,0.0,1.0592]
[1777273741940,48.49,77603.72,0.0,-0.9948,0.0,1.05907]
[1777273742551,48.49,77599.6,0.0,-0.99482,0.0,1.05576]
[1777273743558,48.49,77589.38,0.0,-0.99487,0.0,1.04758]
[1777273744564,48.49,77586.37,0.0,-0.99488,0.0,1.04519]
[1777273746865,48.49,77586.06,0.0,-0.99488,0.0,1.04494]
[1777273747019,48.49,77586.06,0.0,-0.99488,0.0,1.04494]
[1777273752621,48.49,77586.97,0.0,-0.99488,0.0,1.04566]
[1777273754305,48.49,77586.97,0.0,-0.99488,0.0,1.04566]
[1777273753628,48.49,77583.67,0.0,-0.99489,0.0,1.04304]
[1777273754518,48.49,77583.67,0.0,-0.99489,0.0,1.04304]
[1777273755168,48.49,77583.67,0.0,-0.99489,0.0,1.04304]
[1777273755267,48.49,77583.67,0.0,-0.99489,0.0,1.04304]
[1777273755269,48.49,77584.38,0.0,-0.99489,0.0,1.04361]
[1777273757656,48.49,77587.25,0.0,-0.99487,0.0,1.04589]
[1777273758544,48.49,77587.25,0.0,-0.99487,0.0,1.04589]
[1777273758768,48.49,77587.25,0.0,-0.99487,0.0,1.04589]
[1777273758781,48.49,77588.28,0.0,-0.99487,0.0,1.04671]
[1777273759958,48.49,77588.28,0.0,-0.99487,0.0,1.04671]
[1777273760023,48.49,77588.28,0.0,-0.99487,0.0,1.04671]
[1777273760049,48.49,77592.53,0.0,-0.99485,0.0,1.0501]
[1777273760677,48.49,77596.51,0.0,-0.99483,0.0,1.05328]
[1777273762691,48.49,77599.65,0.0,-0.99482,0.0,1.0558]
[1777273763515,48.49,77599.65,0.0,-0.99482,0.0,1.0558]
[1777273763772,48.49,77599.65,0.0,-0.99482,0.0,1.0558]
[1777273763883,48.49,77599.65,0.0,-0.99482,0.0,1.0558]
[1777273764018,48.49,77599.65,0.0,-0.99482,0.0,1.0558]
[1777273764115,48.49,77599.02,0.0,-0.99482,0.0,1.05529]
[1777273769152,48.49,77600.02,0.0,-0.99482,0.0,1.05609]
[1777273769250,48.49,77603.22,0.0,-0.99481,0.0,1.05867]
[1777273770730,48.49,77604.52,0.0,-0.9948,0.0,1.05971]
[1777273770769,48.49,77604.52,0.0,-0.9948,0.0,1.05971]
[1777273775045,48.49,77603.63,0.0,-0.99481,0.0,1.05807]
[1777273775268,48.49,77603.63,0.0,-0.99481,0.0,1.05807]
[1777273781306,48.49,77603.62,0.0,-0.99481,0.0,1.05806]
[1777273781537,48.49,77603.7,0.0,-0.99481,0.0,1.05812]
[1777273782831,48.49,77608.49,0.0,-0.99479,0.0,1.06198]
[1777273785713,48.49,77609.13,0.0,-0.99478,0.0,1.06249]
[1777273785770,48.49,77609.13,0.0,-0.99478,0.0,1.06249]
[1777273788732,48.49,77610.7,0.0,-0.99478,0.0,1.06376]
[1777273788768,48.49,77610.7,0.0,-0.99478,0.0,1.06376]
[1777273793908,48.49,77611.02,0.0,-0.99478,0.0,1.06402]
[1777273797936,48.49,77624.59,0.0,-0.99472,0.0,1.07503]
[1777273798943,48.49,77628.93,0.0,-0.9947,0.0,1.07857]
[1777273800328,48.49,77628.93,0.0,-0.9947,0.0,1.07857]
[1777273800518,48.49,77629.2,0.0,-0.9947,0.0,1.07879]
[1777273801026,48.49,77629.2,0.0,-0.9947,0.0,1.07879]
[1777273801274,48.49,77629.2,0.0,-0.9947,0.0,1.07879]
[1777273801278,48.49,77624.15,0.0,-0.99472,0.0,1.07467]
[1777273801964,48.49,77619.7,0.0,-0.99474,0.0,1.07105]
[1777273803997,48.49,77619.07,0.0,-0.99474,0.0,1.07054]
[1777273804019,48.49,77619.07,0.0,-0.99474,0.0,1.07054]
[1777273809375,48.49,77620.17,0.0,-0.99474,0.0,1.07143]
[1777273809519,48.49,77619.36,0.0,-0.99474,0.0,1.07077]
[1777273815055,48.49,77620.44,0.0,-0.99473,0.0,1.07165]
[1777273816519,48.49,77619.46,0.0,-0.99474,0.0,1.07085]
[1777273816769,48.49,77619.46,0.0,-0.99474,0.0,1.07085]
[1777273817520,48.49,77620.12,0.0,-0.99474,0.0,1.07139]
[1777273818076,48.49,77620.47,0.0,-0.99473,0.0,1.07168]
[1777273822171,48.49,77620.12,0.0,-0.99474,0.0,1.07139]
[1777273822269,48.49,77620.12,0.0,-0.99474,0.0,1.07139]
[1777273827906,48.49,77620.04,0.0,-0.99474,0.0,1.07133]
[1777273828019,48.49,77620.04,0.0,-0.99474,0.0,1.07133]
[1777273828146,48.49,77624.52,0.0,-0.99472,0.0,1.07497]
[1777273828577,48.49,77624.52,0.0,-0.99472,0.0,1.07497]
[1777273828773,48.49,77624.52,0.0,-0.99472,0.0,1.07497]
[1777273829153,48.49,77626.78,0.0,-0.99471,0.0,1.07681]
[1777273832113,48.49,77626.63,0.0,-0.99471,0.0,1.07575]
[1777273832268,48.49,77626.63,0.0,-0.99471,0.0,1.07575]
[1777273832332,48.49,77623.03,0.0,-0.99473,0.0,1.07282]
[1777273833181,48.49,77616.68,0.0,-0.99476,0.0,1.06766]
[1777273833580,48.49,77616.68,0.0,-0.99476,0.0,1.06766]
[1777273833773,48.49,77616.68,0.0,-0.99476,0.0,1.06766]
[1777273834188,48.49,77613.45,0.0,-0.99477,0.0,1.06505]
[1777273837209,48.49,77621.14,0.0,-0.99474,0.0,1.07128]
[1777273837892,48.49,77621.14,0.0,-0.99474,0.0,1.07128]
[1777273838018,48.49,77621.14,0.0,-0.99474,0.0,1.07128]
[1777273838216,48.49,77620.17,0.0,-0.99474,0.0,1.07049]
[1777273838849,48.49,77620.17,0.0,-0.99474,0.0,1.07049]
[1777273839020,48.49,77620.17,0.0,-0.99474,0.0,1.07049]
[1777273841237,48.49,77615.02,0.0,-0.99476,0.0,1.06632]
[1777273841795,48.49,77615.02,0.0,-0.99476,0.0,1.06632]
[1777273842018,48.49,77615.02,0.0,-0.99476,0.0,1.06632]
[1777273842244,48.49,77614.09,0.0,-0.99477,0.0,1.06557]
[1777273845731,48.49,77614.72,0.0,-0.99476,0.0,1.06608]
[1777273845773,48.49,77614.72,0.0,-0.99476,0.0,1.06608]
[1777273851844,48.49,77615.94,0.0,-0.99476,0.0,1.06706]
[1777273852022,48.49,77615.94,0.0,-0.99476,0.0,1.06706]
[1777273852449,48.49,77615.94,0.0,-0.99476,0.0,1.06706]
[1777273852519,48.49,77615.94,0.0,-0.99476,0.0,1.06706]
[1777273853321,48.49,77615.7,0.0,-0.99476,0.0,1.06687]
[1777273855481,48.49,77613.62,0.0,-0.99477,0.0,1.06519]
[1777273855518,48.49,77613.62,0.0,-0.99477,0.0,1.06519]
[1777273862014,48.49,77612.27,0.0,-0.99477,0.0,1.0641]
[1777273862269,48.49,77612.27,0.0,-0.99477,0.0,1.0641]
[1777273862952,48.49,77611.92,0.0,-0.99478,0.0,1.06381]
[1777273863019,48.49,77611.92,0.0,-0.99478,0.0,1.06381]
[1777273863391,48.49,77608.16,0.0,-0.99479,0.0,1.06078]
[1777273864915,48.49,77605.29,0.0,-0.99481,0.0,1.05847]
[1777273865018,48.49,77605.29,0.0,-0.99481,0.0,1.05847]
[1777273865405,48.49,77600.92,0.0,-0.99482,0.0,1.05496]
[1777273867420,48.49,77600.58,0.0,-0.99483,0.0,1.05469]
[1777273870800,48.49,77599.65,0.0,-0.99483,0.0,1.05394]
[1777273871018,48.49,77599.65,0.0,-0.99483,0.0,1.05394]
[1777273871082,48.49,77599.65,0.0,-0.99483,0.0,1.05394]
[1777273871270,48.49,77599.65,0.0,-0.99483,0.0,1.05394]
[1777273871448,48.49,77599.59,0.0,-0.99483,0.0,1.05389]
[1777273876483,48.49,77599.47,0.0,-0.99483,0.0,1.0538]
[1777273879798,48.49,77599.98,0.0,-0.99483,0.0,1.05421]
[1777273880018,48.49,77599.98,0.0,-0.99483,0.0,1.05421]
[1777273885548,48.49,77600.04,0.0,-0.99483,0.0,1.05425]
[1777273886180,48.49,77600.04,0.0,-0.99483,0.0,1.05425]
[1777273886269,48.49,77600.04,0.0,-0.99483,0.0,1.05425]
[1777273886555,48.49,77600.29,0.0,-0.99483,0.0,1.05446]
[1777273888869,48.49,77600.29,0.0,-0.99483,0.0,1.05446]
[1777273889019,48.49,77600.29,0.0,-0.99483,0.0,1.05446]
[1777273891578,48.49,77597.43,0.0,-0.99484,0.0,1.05216]
[1777273891768,48.49,77597.43,0.0,-0.99484,0.0,1.05216]
[1777273891869,48.49,77590.42,0.0,-0.99487,0.0,1.04565]
[1777273892602,48.49,77586.85,0.0,-0.99489,0.0,1.04281]
[1777273894054,48.49,77586.85,0.0,-0.99489,0.0,1.04281]
[1777273894269,48.49,77586.85,0.0,-0.99489,0.0,1.04281]
[1777273894370,48.49,77587.21,0.0,-0.99489,0.0,1.04309]
[1777273898317,48.49,77586.04,0.0,-0.99489,0.0,1.04216]
[1777273898524,48.49,77586.04,0.0,-0.99489,0.0,1.04216]
[1777273903252,48.49,77589.03,0.0,-0.99488,0.0,1.04454]
[1777273903271,48.49,77589.03,0.0,-0.99488,0.0,1.04454]
[1777273903353,48.49,77591.53,0.0,-0.99487,0.0,1.04653]
[1777273909522,48.49,77590.56,0.0,-0.99487,0.0,1.04576]
[1777273913065,48.49,77591.67,0.0,-0.99487,0.0,1.04664]
[1777273913269,48.49,77591.67,0.0,-0.99487,0.0,1.04664]
[1777273913370,48.49,77592.34,0.0,-0.99487,0.0,1.04717]
[1777273915090,48.49,77592.67,0.0,-0.99486,0.0,1.04744]
[1777273915269,48.49,77592.67,0.0,-0.99486,0.0,1.04744]
[1777273919977,48.49,77592.28,0.0,-0.99487,0.0,1.04713]
[1777273919979,48.49,77592.28,0.0,-0.99487,0.0,1.04713]
[1777273920019,48.49,77592.28,0.0,-0.99487,0.0,1.04713]
[1777273920029,48.49,77591.16,0.0,-0.99487,0.0,1.04623]
[1777273925847,48.49,77591.83,0.0,-0.99487,0.0,1.04677]
[1777273929875,48.49,77596.45,0.0,-0.99485,0.0,1.05046]
[1777273931208,48.49,77596.45,0.0,-0.99485,0.0,1.05046]
[1777273931212,48.49,77596.45,0.0,-0.99485,0.0,1.05046]
[1777273931271,48.49,77596.45,0.0,-0.99485,0.0,1.05046]
[1777273931372,48.49,77599.51,0.0,-0.99483,0.0,1.0529]
[1777273936924,48.49,77599.44,0.0,-0.99484,0.0,1.05285]
[1777273938828,48.49,77599.33,0.0,-0.99484,0.0,1.05276]
[1777273938874,48.49,77599.33,0.0,-0.99484,0.0,1.05276]
[1777273939020,48.49,77599.33,0.0,-0.99484,0.0,1.05276]
[1777273939120,48.49,77599.33,0.0,-0.99484,0.0,1.05276]
[1777273942965,48.49,77604.23,0.0,-0.99481,0.0,1.05669]
[1777273944216,48.49,77604.23,0.0,-0.99481,0.0,1.05669]
[1777273944269,48.49,77604.23,0.0,-0.99481,0.0,1.05669]
[1777273944370,48.49,77605.08,0.0,-0.99481,0.0,1.05737]
[1777273945986,48.49,77609.94,0.0,-0.99479,0.0,1.06128]
[1777273946994,48.49,77613.29,0.0,-0.99477,0.0,1.06399]
[1777273949616,48.49,77614.87,0.0,-0.99477,0.0,1.06526]
[1777273949619,48.49,77614.87,0.0,-0.99477,0.0,1.06526]
[1777273949774,48.49,77615.24,0.0,-0.99477,0.0,1.06556]
[1777273950015,48.49,77619.26,0.0,-0.99475,0.0,1.06882]
[1777273952046,48.49,77624.23,0.0,-0.99473,0.0,1.07191]
[1777273953142,48.49,77624.23,0.0,-0.99473,0.0,1.07191]
[1777273953145,48.49,77624.23,0.0,-0.99473,0.0,1.07191]
[1777273953269,48.49,77624.23,0.0,-0.99473,0.0,1.07191]
[1777273953370,48.49,77624.89,0.0,-0.99473,0.0,1.07245]
[1777273959095,48.49,77622.27,0.0,-0.99474,0.0,1.07032]
[1777273960194,48.49,77622.27,0.0,-0.99474,0.0,1.07032]
[1777273960196,48.49,77622.27,0.0,-0.99474,0.0,1.07032]
[1777273960270,48.49,77622.27,0.0,-0.99474,0.0,1.07032]
[1777273960286,48.49,77622.28,0.0,-0.99474,0.0,1.07033]
[1777273966144,48.49,77621.77,0.0,-0.99474,0.0,1.06992]
[1777273970541,48.49,77621.95,0.0,-0.99474,0.0,1.07006]
[1777273970620,48.49,77622.89,0.0,-0.99474,0.0,1.07082]
[1777273970770,48.49,77622.89,0.0,-0.99474,0.0,1.07082]
[1777273978228,48.49,77623.52,0.0,-0.99473,0.0,1.07134]
[1777273982897,48.49,77621.89,0.0,-0.99474,0.0,1.07001]
[1777273982977,48.49,77621.89,0.0,-0.99474,0.0,1.07001]
[1777273983019,48.49,77621.89,0.0,-0.99474,0.0,1.07001]
[1777273983263,48.49,77621.4,0.0,-0.99474,0.0,1.06962]
[1777273986283,48.49,77625.15,0.0,-0.99473,0.0,1.07266]
[1777273987150,48.49,77625.15,0.0,-0.99473,0.0,1.07266]
[1777273987154,48.49,77625.15,0.0,-0.99473,0.0,1.07266]
[1777273987270,48.49,77625.15,0.0,-0.99473,0.0,1.07266]
[1777273987283,48.49,77625.15,0.0,-0.99473,0.0,1.07266]
[1777273992325,48.49,77626.12,0.0,-0.99472,0.0,1.07345]
[1777273993830,48.49,77624.38,0.0,-0.99473,0.0,1.07204]
[1777273994018,48.49,77624.38,0.0,-0.99473,0.0,1.07204]
[1777273994339,48.49,77623.94,0.0,-0.99473,0.0,1.07168]
[1777273999375,48.49,77624.94,0.0,-0.99473,0.0,1.07249]
[1777274004271,48.49,77624.87,0.0,-0.99473,0.0,1.07243]
[1777274004273,48.49,77624.87,0.0,-0.99473,0.0,1.07243]
[1777274004518,48.49,77624.87,0.0,-0.99473,0.0,1.07243]
[1777274004619,48.49,77624.87,0.0,-0.99473,0.0,1.07243]
[1777274010452,48.49,77627.75,0.0,-0.99472,0.0,1.07478]
[1777274010690,48.49,77627.75,0.0,-0.99472,0.0,1.07478]
[1777274010729,48.49,77627.75,0.0,-0.99472,0.0,1.07478]
[1777274010770,48.49,77627.75,0.0,-0.99472,0.0,1.07478]
[1777274011459,48.49,77627.52,0.0,-0.99472,0.0,1.07365]
[1777274016332,48.49,77627.95,0.0,-0.99472,0.0,1.074]
[1777274016374,48.49,77627.95,0.0,-0.99472,0.0,1.074]
[1777274016523,48.49,77627.95,0.0,-0.99472,0.0,1.074]
[1777274016586,48.49,77629.61,0.0,-0.99471,0.0,1.07535]
[1777274022536,48.49,77631.2,0.0,-0.9947,0.0,1.07665]
[1777274027570,48.49,77631.14,0.0,-0.99471,0.0,1.0766]
[1777274032606,48.49,77631.44,0.0,-0.9947,0.0,1.07684]
[1777274035416,48.49,77631.38,0.0,-0.9947,0.0,1.0768]
[1777274035525,48.49,77631.38,0.0,-0.9947,0.0,1.0768]
[1777274035627,48.49,77631.52,0.0,-0.9947,0.0,1.07691]
[1777274039655,48.49,77634.49,0.0,-0.99469,0.0,1.07934]
[1777274044498,48.49,77634.24,0.0,-0.99469,0.0,1.07913]
[1777274044526,48.49,77634.24,0.0,-0.99469,0.0,1.07913]
[1777274044690,48.49,77633.56,0.0,-0.99469,0.0,1.07858]
[1777274045697,48.49,77643.52,0.0,-0.99465,0.0,1.08674]
[1777274046704,48.49,77648.43,0.0,-0.99463,0.0,1.09078]
[1777274047766,48.49,77650.71,0.0,-0.99462,0.0,1.09267]
[1777274047815,48.49,77650.71,0.0,-0.99462,0.0,1.09267]
[1777274048020,48.49,77650.71,0.0,-0.99462,0.0,1.09267]
[1777274048730,48.49,77650.51,0.0,-0.99462,0.0,1.0925]
[1777274051229,48.49,77649.19,0.0,-0.99462,0.0,1.09141]
[1777274051231,48.49,77649.19,0.0,-0.99462,0.0,1.09141]
[1777274051271,48.49,77649.19,0.0,-0.99462,0.0,1.09141]
[1777274051372,48.49,77648.13,0.0,-0.99463,0.0,1.09054]
[1777274056774,48.49,77648.6,0.0,-0.99463,0.0,1.09092]
[1777274062041,48.49,77648.94,0.0,-0.99463,0.0,1.09121]
[1777274062096,48.49,77648.94,0.0,-0.99463,0.0,1.09121]
[1777274062270,48.49,77648.94,0.0,-0.99463,0.0,1.09121]
[1777274062371,48.49,77648.92,0.0,-0.99463,0.0,1.09119]
[1777274067850,48.49,77649.03,0.0,-0.99463,0.0,1.09128]
[1777274072827,48.49,77650.06,0.0,-0.99463,0.0,1.09118]
[1777274073023,48.49,77650.06,0.0,-0.99463,0.0,1.09118]
[1777274073091,48.49,77650.12,0.0,-0.99463,0.0,1.09123]
[1777274075555,48.49,77651.16,0.0,-0.99462,0.0,1.09208]
[1777274075620,48.49,77651.16,0.0,-0.99462,0.0,1.09208]
[1777274075644,48.49,77653.14,0.0,-0.99461,0.0,1.09372]
[1777274075769,48.49,77653.14,0.0,-0.99461,0.0,1.09372]
[1777274080942,48.49,77656.28,0.0,-0.9946,0.0,1.09632]
[1777274082351,48.49,77656.28,0.0,-0.9946,0.0,1.09632]
[1777274082422,48.49,77656.28,0.0,-0.9946,0.0,1.09632]
[1777274082520,48.49,77656.28,0.0,-0.9946,0.0,1.09632]
[1777274082523,48.49,77655.9,0.0,-0.9946,0.0,1.096]
[1777274087992,48.49,77656.31,0.0,-0.9946,0.0,1.09634]
[1777274091013,48.49,77659.49,0.0,-0.99458,0.0,1.09898]
[1777274092106,48.49,77659.49,0.0,-0.99458,0.0,1.09898]
[1777274092157,48.49,77659.49,0.0,-0.99458,0.0,1.09898]
[1777274092275,48.49,77659.49,0.0,-0.99458,0.0,1.09898]
[1777274092376,48.49,77659.8,0.0,-0.99458,0.0,1.09924]
[1777274094035,48.49,77662.93,0.0,-0.99457,0.0,1.10184]
[1777274095042,48.49,77655.4,0.0,-0.9946,0.0,1.09559]
[1777274095813,48.49,77655.4,0.0,-0.9946,0.0,1.09559]
[1777274095856,48.49,77655.4,0.0,-0.9946,0.0,1.09559]
[1777274096020,48.49,77655.4,0.0,-0.9946,0.0,1.09559]
[1777274096049,48.49,77657.46,0.0,-0.99459,0.0,1.0973]
[1777274101084,48.49,77660.0,0.0,-0.99458,0.0,1.0994]
[1777274105842,48.49,77657.62,0.0,-0.99459,0.0,1.09743]
[1777274105849,48.49,77657.62,0.0,-0.99459,0.0,1.09743]
[1777274106018,48.49,77657.62,0.0,-0.99459,0.0,1.09743]
[1777274106119,48.49,77657.82,0.0,-0.99459,0.0,1.0976]
[1777274111153,48.49,77658.34,0.0,-0.99459,0.0,1.09803]
[1777274114093,48.49,77657.98,0.0,-0.99459,0.0,1.09773]
[1777274114125,48.49,77657.98,0.0,-0.99459,0.0,1.09773]
[1777274114272,48.49,77657.98,0.0,-0.99459,0.0,1.09773]
[1777274114373,48.49,77658.82,0.0,-0.99459,0.0,1.09843]
[1777274119210,48.49,77655.02,0.0,-0.9946,0.0,1.09528]
[1777274120217,48.49,77648.14,0.0,-0.99463,0.0,1.08959]
[1777274121336,48.49,77648.14,0.0,-0.99463,0.0,1.08959]
[1777274121341,48.49,77648.14,0.0,-0.99463,0.0,1.08959]
[1777274121519,48.49,77648.14,0.0,-0.99463,0.0,1.08959]
[1777274121551,48.49,77647.45,0.0,-0.99464,0.0,1.08903]
[1777274122231,48.49,77640.59,0.0,-0.99467,0.0,1.08339]
[1777274124248,48.49,77647.77,0.0,-0.99464,0.0,1.08929]
[1777274125783,48.49,77647.77,0.0,-0.99464,0.0,1.08929]
[1777274125254,48.49,77658.38,0.0,-0.99459,0.0,1.09806]
[1777274125863,48.49,77658.38,0.0,-0.99459,0.0,1.09806]
[1777274126019,48.49,77658.38,0.0,-0.99459,0.0,1.09806]
[1777274126260,48.49,77660.34,0.0,-0.99458,0.0,1.09969]
[1777274131295,48.49,77665.21,0.0,-0.99456,0.0,1.10278]
[1777274132486,48.49,77665.21,0.0,-0.99456,0.0,1.10278]
[1777274132491,48.49,77665.21,0.0,-0.99456,0.0,1.10278]
[1777274132520,48.49,77665.21,0.0,-0.99456,0.0,1.10278]
[1777274132539,48.49,77666.38,0.0,-0.99456,0.0,1.10375]
[1777274138346,48.49,77668.43,0.0,-0.99455,0.0,1.10546]
[1777274139353,48.49,77678.54,0.0,-0.9945,0.0,1.11392]
[1777274140013,48.49,77678.54,0.0,-0.9945,0.0,1.11392]
[1777274140065,48.49,77678.54,0.0,-0.9945,0.0,1.11392]
[1777274140269,48.49,77678.54,0.0,-0.9945,0.0,1.11392]
[1777274140360,48.49,77679.73,0.0,-0.9945,0.0,1.11492]
[1777274144388,48.49,77682.61,0.0,-0.99448,0.0,1.11734]
[1777274148497,48.49,77681.82,0.0,-0.99449,0.0,1.11668]
[1777274148502,48.49,77681.82,0.0,-0.99449,0.0,1.11668]
[1777274148519,48.49,77681.82,0.0,-0.99449,0.0,1.11668]
[1777274148550,48.49,77683.78,0.0,-0.99448,0.0,1.11833]
[1777274152967,48.49,77682.71,0.0,-0.99448,0.0,1.11743]
[1777274153020,48.49,77682.71,0.0,-0.99448,0.0,1.11743]
[1777274153064,48.49,77682.71,0.0,-0.99448,0.0,1.11743]
[1777274153269,48.49,77682.71,0.0,-0.99448,0.0,1.11743]
[1777274153451,48.49,77684.14,0.0,-0.99447,0.0,1.11863]
[1777274156797,48.49,77684.3,0.0,-0.99447,0.0,1.11877]
[1777274157020,48.49,77683.59,0.0,-0.99448,0.0,1.11817]
[1777274161733,48.49,77684.11,0.0,-0.99448,0.0,1.11861]
[1777274161769,48.49,77684.11,0.0,-0.99448,0.0,1.11861]
[1777274161828,48.49,77684.11,0.0,-0.99448,0.0,1.11861]
[1777274162019,48.49,77684.55,0.0,-0.99447,0.0,1.11898]
[1777274162513,48.49,77687.9,0.0,-0.99446,0.0,1.1218]
[1777274165688,48.49,77686.32,0.0,-0.99446,0.0,1.12047]
[1777274165772,48.49,77686.32,0.0,-0.99446,0.0,1.12047]
[1777274169290,48.49,77685.17,0.0,-0.99447,0.0,1.1195]
[1777274169518,48.49,77685.17,0.0,-0.99447,0.0,1.1195]
[1777274169581,48.49,77685.17,0.0,-0.99447,0.0,1.1195]
[1777274169645,48.49,77685.17,0.0,-0.99447,0.0,1.1195]
[1777274169726,48.49,77682.54,0.0,-0.99448,0.0,1.11729]
[1777274173590,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274174225,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274174269,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274174598,48.49,77661.93,0.0,-0.99458,0.0,1.10005]
[1777274176536,48.49,77660.58,0.0,-0.99458,0.0,1.09893]
[1777274176770,48.49,77660.58,0.0,-0.99458,0.0,1.09893]
[1777274176612,48.49,77658.15,0.0,-0.99459,0.0,1.09691]
[1777274177519,48.49,77658.15,0.0,-0.99459,0.0,1.09691]
[1777274182654,48.49,77663.99,0.0,-0.99457,0.0,1.10176]
[1777274183661,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274184436,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274184521,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274184735,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274184769,48.49,77667.32,0.0,-0.99455,0.0,1.10454]
[1777274184836,48.49,77666.9,0.0,-0.99455,0.0,1.10419]
[1777274186682,48.49,77673.33,0.0,-0.99452,0.0,1.10956]
[1777274187689,48.49,77678.41,0.0,-0.9945,0.0,1.11381]
[1777274188130,48.49,77678.41,0.0,-0.9945,0.0,1.11381]
[1777274188269,48.49,77678.41,0.0,-0.9945,0.0,1.11381]
[1777274188695,48.49,77683.69,0.0,-0.99448,0.0,1.11825]
[1777274190710,48.49,77685.4,0.0,-0.99447,0.0,1.11969]
[1777274192326,48.49,77685.93,0.0,-0.99447,0.0,1.11917]
[1777274192520,48.49,77685.93,0.0,-0.99447,0.0,1.11917]
[1777274192724,48.49,77687.46,0.0,-0.99446,0.0,1.12046]
[1777274192945,48.49,77687.46,0.0,-0.99446,0.0,1.12046]
[1777274193018,48.49,77687.46,0.0,-0.99446,0.0,1.12046]
[1777274197335,48.49,77685.75,0.0,-0.99447,0.0,1.11902]
[1777274197519,48.49,77685.75,0.0,-0.99447,0.0,1.11902]
[1777274197759,48.49,77686.37,0.0,-0.99447,0.0,1.11954]
[1777274197972,48.49,77686.37,0.0,-0.99447,0.0,1.11954]
[1777274198025,48.49,77686.37,0.0,-0.99447,0.0,1.11954]
[1777274203801,48.49,77685.34,0.0,-0.99447,0.0,1.11867]
[1777274207016,48.49,77683.45,0.0,-0.99448,0.0,1.11708]
[1777274207268,48.49,77683.45,0.0,-0.99448,0.0,1.11708]
[1777274207411,48.49,77683.45,0.0,-0.99448,0.0,1.11708]
[1777274207523,48.49,77683.45,0.0,-0.99448,0.0,1.11708]
[1777274207830,48.49,77684.51,0.0,-0.99448,0.0,1.11797]
[1777274212865,48.49,77683.64,0.0,-0.99448,0.0,1.11724]
[1777274215744,48.49,77683.65,0.0,-0.99448,0.0,1.11725]
[1777274215771,48.49,77683.65,0.0,-0.99448,0.0,1.11725]
[1777274219580,48.49,77683.9,0.0,-0.99448,0.0,1.11746]
[1777274219770,48.49,77683.9,0.0,-0.99448,0.0,1.11746]
[1777274219784,48.49,77683.9,0.0,-0.99448,0.0,1.11746]
[1777274219794,48.49,77683.3,0.0,-0.99448,0.0,1.11696]
[1777274220021,48.49,77683.3,0.0,-0.99448,0.0,1.11696]
[1777274222493,48.49,77681.79,0.0,-0.99449,0.0,1.11569]
[1777274222520,48.49,77681.79,0.0,-0.99449,0.0,1.11569]
[1777274224948,48.49,77674.92,0.0,-0.99452,0.0,1.10992]
[1777274225997,48.49,77674.92,0.0,-0.99452,0.0,1.10992]
[1777274226018,48.49,77674.92,0.0,-0.99452,0.0,1.10992]
[1777274226665,48.49,77674.92,0.0,-0.99452,0.0,1.10992]
[1777274226778,48.49,77674.92,0.0,-0.99452,0.0,1.10992]
[1777274226868,48.49,77668.95,0.0,-0.99455,0.0,1.10493]
[1777274231687,48.49,77669.52,0.0,-0.99455,0.0,1.10541]
[1777274231770,48.49,77669.52,0.0,-0.99455,0.0,1.10541]
[1777274235808,48.49,77669.17,0.0,-0.99455,0.0,1.10512]
[1777274236017,48.49,77669.56,0.0,-0.99455,0.0,1.10544]
[1777274236402,48.49,77669.56,0.0,-0.99455,0.0,1.10544]
[1777274236521,48.49,77669.56,0.0,-0.99455,0.0,1.10544]
[1777274236613,48.49,77675.31,0.0,-0.99452,0.0,1.11025]
[1777274238471,48.49,77676.64,0.0,-0.99451,0.0,1.11136]
[1777274241595,48.49,77673.78,0.0,-0.99453,0.0,1.10897]
[1777274241769,48.49,77673.78,0.0,-0.99453,0.0,1.10897]
[1777274241870,48.49,77674.86,0.0,-0.99452,0.0,1.10987]
[1777274247103,48.49,77676.33,0.0,-0.99452,0.0,1.1111]
[1777274250124,48.49,77669.2,0.0,-0.99455,0.0,1.10514]
[1777274251131,48.49,77665.72,0.0,-0.99457,0.0,1.10128]
[1777274253160,48.49,77657.62,0.0,-0.99461,0.0,1.09456]
[1777274254152,48.49,77645.59,0.0,-0.99466,0.0,1.08465]
[1777274255677,48.49,77645.59,0.0,-0.99466,0.0,1.08465]
[1777274255774,48.49,77645.59,0.0,-0.99466,0.0,1.08465]
[1777274255778,48.49,77644.14,0.0,-0.99467,0.0,1.08346]
[1777274261201,48.49,77645.9,0.0,-0.99466,0.0,1.0849]
[1777274263215,48.49,77641.39,0.0,-0.99468,0.0,1.0812]
[1777274265520,48.49,77640.67,0.0,-0.99468,0.0,1.08061]
[1777274266393,48.49,77640.91,0.0,-0.99468,0.0,1.08081]
[1777274266517,48.49,77640.91,0.0,-0.99468,0.0,1.08081]
[1777274266618,48.49,77641.62,0.0,-0.99468,0.0,1.08139]
[1777274271271,48.49,77645.04,0.0,-0.99466,0.0,1.08419]
[1777274273723,48.49,77645.26,0.0,-0.99466,0.0,1.08437]
[1777274273767,48.49,77645.26,0.0,-0.99466,0.0,1.08437]
[1777274274292,48.49,77650.04,0.0,-0.99464,0.0,1.08831]
[1777274277873,48.49,77650.68,0.0,-0.99464,0.0,1.08883]
[1777274278030,48.49,77650.55,0.0,-0.99464,0.0,1.08873]
[1777274278320,48.49,77649.35,0.0,-0.99464,0.0,1.08774]
[1777274283356,48.49,77649.51,0.0,-0.99464,0.0,1.08787]
[1777274285519,48.49,77648.9,0.0,-0.99464,0.0,1.08737]
[1777274285599,48.49,77644.35,0.0,-0.99466,0.0,1.08363]
[1777274286377,48.49,77641.07,0.0,-0.99468,0.0,1.08094]
[1777274287558,48.49,77641.07,0.0,-0.99468,0.0,1.08094]
[1777274287769,48.49,77641.07,0.0,-0.99468,0.0,1.08094]
[1777274287870,48.49,77641.11,0.0,-0.99468,0.0,1.08097]
[1777274291327,48.49,77640.31,0.0,-0.99468,0.0,1.08032]
[1777274291519,48.49,77640.31,0.0,-0.99468,0.0,1.08032]
[1777274295440,48.49,77637.45,0.0,-0.9947,0.0,1.07798]
[1777274297367,48.49,77636.99,0.0,-0.9947,0.0,1.0776]
[1777274297524,48.49,77636.99,0.0,-0.9947,0.0,1.0776]
[1777274297625,48.49,77635.16,0.0,-0.99471,0.0,1.07611]
[1777274298876,48.49,77635.16,0.0,-0.99471,0.0,1.07611]
[1777274299022,48.49,77635.25,0.0,-0.99471,0.0,1.07618]
[1777274303347,48.49,77634.5,0.0,-0.99471,0.0,1.07557]
[1777274303520,48.49,77634.5,0.0,-0.99471,0.0,1.07557]
[1777274303621,48.49,77635.21,0.0,-0.99471,0.0,1.07615]
[1777274304776,48.49,77635.21,0.0,-0.99471,0.0,1.07615]
[1777274305018,48.49,77633.43,0.0,-0.99471,0.0,1.0747]
[1777274305510,48.49,77629.08,0.0,-0.99473,0.0,1.07116]
[1777274306516,48.49,77622.22,0.0,-0.99476,0.0,1.06559]
[1777274307659,48.49,77622.22,0.0,-0.99476,0.0,1.06559]
[1777274307771,48.49,77622.22,0.0,-0.99476,0.0,1.06559]
[1777274307812,48.49,77619.79,0.0,-0.99477,0.0,1.06363]
[1777274310545,48.49,77613.19,0.0,-0.9948,0.0,1.05831]
[1777274312559,48.49,77602.6,0.0,-0.99485,0.0,1.04889]
[1777274313565,48.49,77598.33,0.0,-0.99487,0.0,1.04549]
[1777274314572,48.49,77595.14,0.0,-0.99488,0.0,1.04295]
[1777274315579,48.49,77592.7,0.0,-0.9949,0.0,1.04101]
[1777274317198,48.49,77592.57,0.0,-0.9949,0.0,1.04091]
[1777274317268,48.49,77592.57,0.0,-0.9949,0.0,1.04091]
[1777274317594,48.49,77592.25,0.0,-0.9949,0.0,1.04065]
[1777274318601,48.49,77587.3,0.0,-0.99492,0.0,1.03673]
[1777274319608,48.49,77584.43,0.0,-0.99493,0.0,1.03446]
[1777274322040,48.49,77584.05,0.0,-0.99493,0.0,1.03416]
[1777274322273,48.49,77584.05,0.0,-0.99493,0.0,1.03416]
[1777274327664,48.49,77583.91,0.0,-0.99493,0.0,1.03405]
[1777274329321,48.49,77583.37,0.0,-0.99494,0.0,1.03363]
[1777274329520,48.49,77583.37,0.0,-0.99494,0.0,1.03363]
[1777274329678,48.49,77585.58,0.0,-0.99493,0.0,1.03537]
[1777274330761,48.49,77585.58,0.0,-0.99493,0.0,1.03537]
[1777274330771,48.49,77585.58,0.0,-0.99493,0.0,1.03537]
[1777274334188,48.49,77585.14,0.0,-0.99493,0.0,1.03502]
[1777274334269,48.49,77585.14,0.0,-0.99493,0.0,1.03502]
[1777274334713,48.49,77590.98,0.0,-0.9949,0.0,1.03964]
[1777274335636,48.49,77590.98,0.0,-0.9949,0.0,1.03964]
[1777274335770,48.49,77590.98,0.0,-0.9949,0.0,1.03964]
[1777274339315,48.49,77591.61,0.0,-0.9949,0.0,1.04014]
[1777274339525,48.49,77591.61,0.0,-0.9949,0.0,1.04014]
[1777274339960,48.49,77591.61,0.0,-0.9949,0.0,1.04014]
[1777274340019,48.49,77591.61,0.0,-0.9949,0.0,1.04014]
[1777274339986,48.49,77592.67,0.0,-0.9949,0.0,1.04099]
[1777274340754,48.49,77594.8,0.0,-0.99489,0.0,1.04268]
[1777274341763,48.49,77597.11,0.0,-0.99488,0.0,1.04451]
[1777274342769,48.49,77600.48,0.0,-0.99486,0.0,1.0472]
[1777274343274,48.49,77600.48,0.0,-0.99486,0.0,1.0472]
[1777274343520,48.49,77600.48,0.0,-0.99486,0.0,1.0472]
[1777274346468,48.49,77600.27,0.0,-0.99486,0.0,1.04703]
[1777274346517,48.49,77600.27,0.0,-0.99486,0.0,1.04703]
[1777274346797,48.49,77598.67,0.0,-0.99487,0.0,1.04576]
[1777274347311,48.49,77598.67,0.0,-0.99487,0.0,1.04576]
[1777274347520,48.49,77598.67,0.0,-0.99487,0.0,1.04576]
[1777274349817,48.49,77607.65,0.0,-0.99483,0.0,1.05293]
[1777274350290,48.49,77607.65,0.0,-0.99483,0.0,1.05293]
[1777274350524,48.49,77607.65,0.0,-0.99483,0.0,1.05293]
[1777274352839,48.49,77617.53,0.0,-0.99479,0.0,1.06087]
[1777274353846,48.49,77628.06,0.0,-0.99474,0.0,1.06939]
[1777274354853,48.49,77628.99,0.0,-0.99474,0.0,1.07014]
[1777274355860,48.49,77630.27,0.0,-0.99473,0.0,1.07118]
[1777274356293,48.49,77630.27,0.0,-0.99473,0.0,1.07118]
[1777274356519,48.49,77630.27,0.0,-0.99473,0.0,1.07118]
[1777274357874,48.49,77644.12,0.0,-0.99467,0.0,1.08249]
[1777274358881,48.49,77648.71,0.0,-0.99465,0.0,1.08626]
[1777274359887,48.49,77651.71,0.0,-0.99464,0.0,1.08873]
[1777274361902,48.49,77651.36,0.0,-0.99464,0.0,1.08844]
[1777274363527,48.49,77651.49,0.0,-0.99464,0.0,1.08855]
[1777274363916,48.49,77651.21,0.0,-0.99464,0.0,1.08832]
[1777274364281,48.49,77651.21,0.0,-0.99464,0.0,1.08832]
[1777274364518,48.49,77651.21,0.0,-0.99464,0.0,1.08832]
[1777274365527,48.49,77651.88,0.0,-0.99464,0.0,1.08887]
[1777274365930,48.49,77651.92,0.0,-0.99464,0.0,1.0889]
[1777274370967,48.49,77664.37,0.0,-0.99458,0.0,1.0992]
[1777274371974,48.49,77670.13,0.0,-0.99456,0.0,1.10303]
[1777274372981,48.49,77669.66,0.0,-0.99456,0.0,1.10264]
[1777274374995,48.49,77672.04,0.0,-0.99455,0.0,1.10463]
[1777274376015,48.49,77668.95,0.0,-0.99456,0.0,1.10205]
[1777274376851,48.49,77668.95,0.0,-0.99456,0.0,1.10205]
[1777274377025,48.49,77668.95,0.0,-0.99456,0.0,1.10205]
[1777274382044,48.49,77669.49,0.0,-0.99456,0.0,1.1025]
[1777274383052,48.49,77684.72,0.0,-0.99449,0.0,1.11524]
[1777274384058,48.49,77696.7,0.0,-0.99444,0.0,1.12535]
[1777274385066,48.49,77698.7,0.0,-0.99443,0.0,1.12705]
[1777274386072,48.49,77698.75,0.0,-0.99443,0.0,1.12709]
[1777274386229,48.49,77698.75,0.0,-0.99443,0.0,1.12709]
[1777274386269,48.49,77698.75,0.0,-0.99443,0.0,1.12709]
[1777274387080,48.49,77698.53,0.0,-0.99443,0.0,1.1269]
[1777274387780,48.49,77698.53,0.0,-0.99443,0.0,1.1269]
[1777274388019,48.49,77698.53,0.0,-0.99443,0.0,1.1269]
[1777274392795,48.49,77699.54,0.0,-0.99442,0.0,1.12776]
[1777274396258,48.49,77698.97,0.0,-0.99443,0.0,1.12728]
[1777274396268,48.49,77698.97,0.0,-0.99443,0.0,1.12728]
[1777274402185,48.49,77698.76,0.0,-0.99443,0.0,1.1271]
[1777274405144,48.49,77697.9,0.0,-0.99443,0.0,1.12637]
[1777274405269,48.49,77697.9,0.0,-0.99443,0.0,1.12637]
[1777274412255,48.49,77698.59,0.0,-0.99443,0.0,1.12695]
[1777274414269,48.49,77694.7,0.0,-0.99444,0.0,1.12366]
[1777274415693,48.49,77694.7,0.0,-0.99444,0.0,1.12366]
[1777274415769,48.49,77694.7,0.0,-0.99444,0.0,1.12366]
[1777274415870,48.49,77687.14,0.0,-0.99448,0.0,1.11728]
[1777274416283,48.49,77683.45,0.0,-0.9945,0.0,1.11418]
[1777274418297,48.49,77680.62,0.0,-0.99451,0.0,1.1118]
[1777274420224,48.49,77680.45,0.0,-0.99451,0.0,1.11166]
[1777274420273,48.49,77680.45,0.0,-0.99451,0.0,1.11166]
[1777274423146,48.49,77679.85,0.0,-0.99451,0.0,1.11116]
[1777274422325,48.49,77668.9,0.0,-0.99456,0.0,1.10201]
[1777274423521,48.49,77668.9,0.0,-0.99456,0.0,1.10201]
[1777274423886,48.49,77665.13,0.0,-0.99458,0.0,1.09888]
[1777274424819,48.49,77665.13,0.0,-0.99458,0.0,1.09888]
[1777274425019,48.49,77665.13,0.0,-0.99458,0.0,1.09888]
[1777274425520,48.49,77665.49,0.0,-0.99458,0.0,1.09917]
[1777274425597,48.49,77664.41,0.0,-0.99458,0.0,1.09828]
[1777274430737,48.49,77663.84,0.0,-0.99459,0.0,1.0978]
[1777274430771,48.49,77663.84,0.0,-0.99459,0.0,1.0978]
[1777274436283,48.49,77665.14,0.0,-0.99458,0.0,1.09793]
[1777274436524,48.49,77665.14,0.0,-0.99458,0.0,1.09793]
[1777274442469,48.49,77665.9,0.0,-0.99458,0.0,1.09856]
[1777274444011,48.49,77665.9,0.0,-0.99458,0.0,1.09856]
[1777274444019,48.49,77665.9,0.0,-0.99458,0.0,1.09856]
[1777274444970,48.49,77668.47,0.0,-0.99457,0.0,1.10069]
[1777274445021,48.49,77668.47,0.0,-0.99457,0.0,1.10069]
[1777274445122,48.49,77668.78,0.0,-0.99457,0.0,1.10095]
[1777274447977,48.49,77668.83,0.0,-0.99457,0.0,1.10099]
[1777274448019,48.49,77668.83,0.0,-0.99457,0.0,1.10099]
[1777274451744,48.49,77670.1,0.0,-0.99456,0.0,1.10205]
[1777274451774,48.49,77670.1,0.0,-0.99456,0.0,1.10205]
[1777274453357,48.49,77668.31,0.0,-0.99457,0.0,1.10056]
[1777274453519,48.49,77668.31,0.0,-0.99457,0.0,1.10056]
[1777274453698,48.49,77668.31,0.0,-0.99457,0.0,1.10056]
[1777274453778,48.49,77668.31,0.0,-0.99457,0.0,1.10056]
[1777274453878,48.49,77668.89,0.0,-0.99457,0.0,1.10104]
[1777274458769,48.49,77670.24,0.0,-0.99456,0.0,1.10216]
[1777274459019,48.49,77670.24,0.0,-0.99456,0.0,1.10216]
[1777274459120,48.49,77674.56,0.0,-0.99454,0.0,1.10577]
[1777274460292,48.49,77674.49,0.0,-0.99454,0.0,1.10571]
[1777274460518,48.49,77674.49,0.0,-0.99454,0.0,1.10571]
[1777274460595,48.49,77675.88,0.0,-0.99454,0.0,1.10687]
[1777274461577,48.49,77675.88,0.0,-0.99454,0.0,1.10687]
[1777274461770,48.49,77675.88,0.0,-0.99454,0.0,1.10687]
[1777274465150,48.49,77675.34,0.0,-0.99454,0.0,1.10642]
[1777274465271,48.49,77675.05,0.0,-0.99454,0.0,1.10617]
[1777274465938,48.49,77675.05,0.0,-0.99454,0.0,1.10617]
[1777274466020,48.49,77675.05,0.0,-0.99454,0.0,1.10617]
[1777274466040,48.49,77674.29,0.0,-0.99454,0.0,1.10554]
[1777274468972,48.49,77673.94,0.0,-0.99454,0.0,1.10525]
[1777274469023,48.49,77673.94,0.0,-0.99454,0.0,1.10525]
[1777274472680,48.49,77682.29,0.0,-0.99451,0.0,1.11223]
[1777274473778,48.49,77682.29,0.0,-0.99451,0.0,1.11223]
[1777274474023,48.49,77682.29,0.0,-0.99451,0.0,1.11223]
[1777274474086,48.49,77685.89,0.0,-0.99449,0.0,1.11526]
[1777274475953,48.49,77685.91,0.0,-0.99449,0.0,1.11527]
[1777274476018,48.49,77685.91,0.0,-0.99449,0.0,1.11527]
[1777274476054,48.49,77686.95,0.0,-0.99449,0.0,1.11615]
[1777274479728,48.49,77705.94,0.0,-0.9944,0.0,1.13222]
[1777274480737,48.49,77709.93,0.0,-0.99438,0.0,1.13562]
[1777274482754,48.49,77714.2,0.0,-0.99436,0.0,1.13927]
[1777274484698,48.49,77716.17,0.0,-0.99435,0.0,1.14096]
[1777274484768,48.49,77716.17,0.0,-0.99435,0.0,1.14096]
[1777274489803,48.49,77720.27,0.0,-0.99433,0.0,1.14448]
[1777274494838,48.49,77716.43,0.0,-0.99435,0.0,1.1402]
[1777274496137,48.49,77716.43,0.0,-0.99435,0.0,1.1402]
[1777274496275,48.49,77716.89,0.0,-0.99435,0.0,1.14059]
[1777274498680,48.49,77717.16,0.0,-0.99435,0.0,1.14082]
[1777274498769,48.49,77717.16,0.0,-0.99435,0.0,1.14082]
[1777274498870,48.49,77717.16,0.0,-0.99435,0.0,1.14082]
[1777274500784,48.49,77719.86,0.0,-0.99434,0.0,1.14314]
[1777274501019,48.49,77719.86,0.0,-0.99434,0.0,1.14314]
[1777274504908,48.49,77727.97,0.0,-0.9943,0.0,1.15012]
[1777274505302,48.49,77727.97,0.0,-0.9943,0.0,1.15012]
[1777274505522,48.49,77727.97,0.0,-0.9943,0.0,1.15012]
[1777274505915,48.49,77734.69,0.0,-0.99427,0.0,1.15592]
[1777274506922,48.49,77735.28,0.0,-0.99426,0.0,1.15644]
[1777274507614,48.49,77735.28,0.0,-0.99426,0.0,1.15644]
[1777274507769,48.49,77735.28,0.0,-0.99426,0.0,1.15644]
[1777274507929,48.49,77735.43,0.0,-0.99426,0.0,1.15657]
[1777274509673,48.49,77738.0,0.0,-0.99425,0.0,1.1588]
[1777274509773,48.49,77738.0,0.0,-0.99425,0.0,1.1588]
[1777274514979,48.49,77738.45,0.0,-0.99425,0.0,1.15919]
[1777274515678,48.49,77738.45,0.0,-0.99425,0.0,1.15919]
[1777274515770,48.49,77738.45,0.0,-0.99425,0.0,1.15919]
[1777274519860,48.49,77739.55,0.0,-0.99424,0.0,1.16014]
[1777274520023,48.49,77739.55,0.0,-0.99424,0.0,1.16014]
[1777274521779,48.49,77741.8,0.0,-0.99423,0.0,1.1621]
[1777274522018,48.49,77741.8,0.0,-0.99423,0.0,1.1621]
[1777274522029,48.49,77741.46,0.0,-0.99423,0.0,1.1618]
[1777274523518,48.49,77741.96,0.0,-0.99423,0.0,1.16224]
[1777274528061,48.49,77743.52,0.0,-0.99422,0.0,1.1636]
[1777274528268,48.49,77742.61,0.0,-0.99423,0.0,1.1628]
[1777274529078,48.49,77739.43,0.0,-0.99424,0.0,1.16004]
[1777274530851,48.49,77739.94,0.0,-0.99424,0.0,1.16048]
[1777274531023,48.49,77739.94,0.0,-0.99424,0.0,1.16048]
[1777274531092,48.49,77740.02,0.0,-0.99424,0.0,1.16055]
[1777274534337,48.49,77741.51,0.0,-0.99423,0.0,1.16185]
[1777274534519,48.49,77741.51,0.0,-0.99423,0.0,1.16185]
[1777274536549,48.49,77743.48,0.0,-0.99422,0.0,1.16356]
[1777274536645,48.49,77743.48,0.0,-0.99422,0.0,1.16356]
[1777274536768,48.49,77743.48,0.0,-0.99422,0.0,1.16356]
[1777274537140,48.49,77745.18,0.0,-0.99422,0.0,1.16504]
[1777274541529,48.49,77745.9,0.0,-0.99421,0.0,1.16567]
[1777274541769,48.49,77745.9,0.0,-0.99421,0.0,1.16567]
[1777274542404,48.49,77746.06,0.0,-0.99421,0.0,1.16581]
[1777274542518,48.49,77746.06,0.0,-0.99421,0.0,1.16581]
[1777274543182,48.49,77745.6,0.0,-0.99421,0.0,1.16541]
[1777274547371,48.49,77746.0,0.0,-0.99421,0.0,1.16576]
[1777274547520,48.49,77746.0,0.0,-0.99421,0.0,1.16576]
[1777274552026,48.49,77746.19,0.0,-0.99422,0.0,1.16492]
[1777274552272,48.49,77746.19,0.0,-0.99422,0.0,1.16492]
[1777274552245,48.49,77745.51,0.0,-0.99422,0.0,1.16433]
[1777274553781,48.49,77745.87,0.0,-0.99422,0.0,1.16464]
[1777274554019,48.49,77745.87,0.0,-0.99422,0.0,1.16464]
[1777274557315,48.49,77748.78,0.0,-0.9942,0.0,1.16718]
[1777274557327,48.49,77748.78,0.0,-0.9942,0.0,1.16718]
[1777274557521,48.49,77748.78,0.0,-0.9942,0.0,1.16718]
[1777274558288,48.49,77748.84,0.0,-0.9942,0.0,1.16723]
[1777274560262,48.49,77748.84,0.0,-0.9942,0.0,1.16723]
[1777274560272,48.49,77748.84,0.0,-0.9942,0.0,1.16723]
[1777274560302,48.49,77743.82,0.0,-0.99423,0.0,1.16286]
[1777274562178,48.49,77743.82,0.0,-0.99423,0.0,1.16286]
[1777274562269,48.49,77743.82,0.0,-0.99423,0.0,1.16286]
[1777274562264,48.49,77739.76,0.0,-0.99425,0.0,1.15933]
[1777274562410,48.49,77739.76,0.0,-0.99425,0.0,1.15933]
[1777274562519,48.49,77739.76,0.0,-0.99425,0.0,1.15933]
[1777274562621,48.49,77738.31,0.0,-0.99425,0.0,1.15807]
[1777274566932,48.49,77735.26,0.0,-0.99427,0.0,1.15542]
[1777274567021,48.49,77735.26,0.0,-0.99427,0.0,1.15542]
[1777274571112,48.49,77735.19,0.0,-0.99427,0.0,1.15536]
[1777274571270,48.49,77735.19,0.0,-0.99427,0.0,1.15536]
[1777274571625,48.49,77735.39,0.0,-0.99427,0.0,1.15554]
[1777274571775,48.49,77735.39,0.0,-0.99427,0.0,1.15554]
[1777274571876,48.49,77736.6,0.0,-0.99426,0.0,1.15658]
[1777274573394,48.49,77740.5,0.0,-0.99424,0.0,1.15997]
[1777274574410,48.49,77740.5,0.0,-0.99424,0.0,1.15997]
[1777274574518,48.49,77740.5,0.0,-0.99424,0.0,1.15997]
[1777274577606,48.49,77741.05,0.0,-0.99424,0.0,1.16045]
[1777274577767,48.49,77741.05,0.0,-0.99424,0.0,1.16045]
[1777274578498,48.49,77738.45,0.0,-0.99425,0.0,1.15819]
[1777274578521,48.49,77738.45,0.0,-0.99425,0.0,1.15819]
[1777274578525,48.49,77734.57,0.0,-0.99427,0.0,1.15483]
[1777274580716,48.49,77734.07,0.0,-0.99427,0.0,1.15439]
[1777274580768,48.49,77734.07,0.0,-0.99427,0.0,1.15439]
[1777274580865,48.49,77729.43,0.0,-0.9943,0.0,1.15038]
[1777274582457,48.49,77727.37,0.0,-0.99431,0.0,1.14861]
[1777274584301,48.49,77727.37,0.0,-0.99431,0.0,1.14861]
[1777274584518,48.49,77726.1,0.0,-0.99431,0.0,1.14751]
[1777274584619,48.49,77724.71,0.0,-0.99432,0.0,1.14632]
[1777274590513,48.49,77725.62,0.0,-0.99431,0.0,1.1471]
[1777274593523,48.49,77726.97,0.0,-0.99431,0.0,1.14826]
[1777274593534,48.49,77731.33,0.0,-0.99429,0.0,1.15202]
[1777274595547,48.49,77732.36,0.0,-0.99428,0.0,1.15291]
[1777274595771,48.49,77732.36,0.0,-0.99428,0.0,1.15291]
[1777274595872,48.49,77731.85,0.0,-0.99429,0.0,1.15247]
[1777274598241,48.49,77732.35,0.0,-0.99428,0.0,1.15291]
[1777274598270,48.49,77732.35,0.0,-0.99428,0.0,1.15291]
[1777274600850,48.49,77733.62,0.0,-0.99428,0.0,1.154]
[1777274601019,48.49,77733.62,0.0,-0.99428,0.0,1.154]
[1777274601189,48.49,77733.62,0.0,-0.99428,0.0,1.154]
[1777274601268,48.49,77733.62,0.0,-0.99428,0.0,1.154]
[1777274601257,48.49,77734.81,0.0,-0.99427,0.0,1.15503]
[1777274606627,48.49,77734.68,0.0,-0.99427,0.0,1.15492]
[1777274607522,48.49,77734.68,0.0,-0.99427,0.0,1.15492]
[1777274607580,48.49,77734.68,0.0,-0.99427,0.0,1.15492]
[1777274607774,48.49,77734.68,0.0,-0.99427,0.0,1.15492]
[1777274607867,48.49,77735.28,0.0,-0.99427,0.0,1.15544]
[1777274613362,48.49,77732.02,0.0,-0.99429,0.0,1.15163]
[1777274613518,48.49,77732.02,0.0,-0.99429,0.0,1.15163]
[1777274614074,48.49,77732.02,0.0,-0.99429,0.0,1.15163]
[1777274614269,48.49,77732.02,0.0,-0.99429,0.0,1.15163]
[1777274614121,48.49,77730.96,0.0,-0.99429,0.0,1.15071]
[1777274619436,48.49,77728.81,0.0,-0.9943,0.0,1.14886]
[1777274619520,48.49,77728.81,0.0,-0.9943,0.0,1.14886]
[1777274619816,48.49,77728.81,0.0,-0.9943,0.0,1.14886]
[1777274620018,48.49,77728.81,0.0,-0.9943,0.0,1.14886]
[1777274620120,48.49,77728.19,0.0,-0.99431,0.0,1.14832]
[1777274625759,48.49,77729.3,0.0,-0.9943,0.0,1.14928]
[1777274630795,48.49,77729.14,0.0,-0.9943,0.0,1.14914]
[1777274635831,48.49,77728.91,0.0,-0.9943,0.0,1.14894]
[1777274639467,48.49,77728.72,0.0,-0.9943,0.0,1.14878]
[1777274639520,48.49,77728.72,0.0,-0.9943,0.0,1.14878]
[1777274639723,48.49,77728.72,0.0,-0.9943,0.0,1.14878]
[1777274639769,48.49,77728.72,0.0,-0.9943,0.0,1.14878]
[1777274639825,48.49,77728.72,0.0,-0.9943,0.0,1.14878]
[1777274640867,48.49,77722.34,0.0,-0.99433,0.0,1.14329]
[1777274642881,48.49,77722.52,0.0,-0.99433,0.0,1.14345]
[1777274644183,48.49,77722.52,0.0,-0.99433,0.0,1.14345]
[1777274644243,48.49,77722.52,0.0,-0.99433,0.0,1.14345]
[1777274644271,48.49,77722.52,0.0,-0.99433,0.0,1.14345]
[1777274644344,48.49,77722.87,0.0,-0.99433,0.0,1.14375]
[1777274649931,48.49,77722.38,0.0,-0.99433,0.0,1.14333]
[1777274654970,48.49,77721.05,0.0,-0.99434,0.0,1.14218]
[1777274655021,48.49,77721.05,0.0,-0.99434,0.0,1.14218]
[1777274655143,48.49,77721.05,0.0,-0.99434,0.0,1.14218]
[1777274655269,48.49,77721.05,0.0,-0.99434,0.0,1.14218]
[1777274655370,48.49,77721.43,0.0,-0.99434,0.0,1.14251]
[1777274660006,48.49,77725.07,0.0,-0.99432,0.0,1.14564]
[1777274661686,48.49,77726.78,0.0,-0.99431,0.0,1.14711]
[1777274661770,48.49,77726.78,0.0,-0.99431,0.0,1.14711]
[1777274661852,48.49,77726.78,0.0,-0.99431,0.0,1.14711]
[1777274662018,48.49,77726.78,0.0,-0.99431,0.0,1.14711]
[1777274662098,48.49,77724.81,0.0,-0.99432,0.0,1.14541]
[1777274665148,48.49,77723.67,0.0,-0.99433,0.0,1.14443]
[1777274665246,48.49,77723.67,0.0,-0.99433,0.0,1.14443]
[1777274665271,48.49,77723.67,0.0,-0.99433,0.0,1.14443]
[1777274665370,48.49,77725.66,0.0,-0.99432,0.0,1.14614]
[1777274671214,48.49,77726.78,0.0,-0.99431,0.0,1.14711]
[1777274671271,48.49,77726.78,0.0,-0.99431,0.0,1.14711]
[1777274671371,48.49,77725.41,0.0,-0.99433,0.0,1.14494]
[1777274671597,48.49,77725.41,0.0,-0.99433,0.0,1.14494]
[1777274671769,48.49,77725.41,0.0,-0.99433,0.0,1.14494]
[1777274677123,48.49,77724.63,0.0,-0.99433,0.0,1.14427]
[1777274679779,48.49,77725.18,0.0,-0.99433,0.0,1.14474]
[1777274679939,48.49,77725.18,0.0,-0.99433,0.0,1.14474]
[1777274680019,48.49,77725.18,0.0,-0.99433,0.0,1.14474]
[1777274680144,48.49,77724.62,0.0,-0.99433,0.0,1.14426]
[1777274683166,48.49,77718.16,0.0,-0.99436,0.0,1.13872]
[1777274684424,48.49,77718.85,0.0,-0.99436,0.0,1.13931]
[1777274684525,48.49,77718.85,0.0,-0.99436,0.0,1.13931]
[1777274684605,48.49,77718.85,0.0,-0.99436,0.0,1.13931]
[1777274684771,48.49,77718.85,0.0,-0.99436,0.0,1.13931]
[1777274685180,48.49,77719.25,0.0,-0.99435,0.0,1.13966]
[1777274690215,48.49,77719.27,0.0,-0.99435,0.0,1.13967]
[1777274690426,48.49,77719.27,0.0,-0.99435,0.0,1.13967]
[1777274690519,48.49,77719.27,0.0,-0.99435,0.0,1.13967]
[1777274690589,48.49,77719.27,0.0,-0.99435,0.0,1.13967]
[1777274690769,48.49,77719.27,0.0,-0.99435,0.0,1.13967]
[1777274691222,48.49,77720.78,0.0,-0.99435,0.0,1.14097]
[1777274694346,48.49,77720.96,0.0,-0.99435,0.0,1.14112]
[1777274694355,48.49,77719.29,0.0,-0.99435,0.0,1.13969]
[1777274694524,48.49,77719.29,0.0,-0.99435,0.0,1.13969]
[1777274695256,48.49,77719.29,0.0,-0.99435,0.0,1.13969]
[1777274695270,48.49,77719.29,0.0,-0.99435,0.0,1.13969]
[1777274701292,48.49,77719.64,0.0,-0.99435,0.0,1.13999]
[1777274702299,48.49,77708.64,0.0,-0.9944,0.0,1.1306]
[1777274702469,48.49,77708.64,0.0,-0.9944,0.0,1.1306]
[1777274702521,48.49,77708.64,0.0,-0.9944,0.0,1.1306]
[1777274702583,48.49,77708.64,0.0,-0.9944,0.0,1.1306]
[1777274702770,48.49,77708.64,0.0,-0.9944,0.0,1.1306]
[1777274703306,48.49,77708.9,0.0,-0.9944,0.0,1.13082]
[1777274704313,48.49,77710.97,0.0,-0.99439,0.0,1.13258]
[1777274704656,48.49,77710.97,0.0,-0.99439,0.0,1.13258]
[1777274704715,48.49,77710.97,0.0,-0.99439,0.0,1.13258]
[1777274704770,48.49,77710.97,0.0,-0.99439,0.0,1.13258]
[1777274705320,48.49,77715.28,0.0,-0.99437,0.0,1.13626]
[1777274710355,48.49,77714.28,0.0,-0.99438,0.0,1.13541]
[1777274714171,48.49,77711.49,0.0,-0.99439,0.0,1.13303]
[1777274714269,48.49,77711.49,0.0,-0.99439,0.0,1.13303]
[1777274714346,48.49,77711.49,0.0,-0.99439,0.0,1.13303]
[1777274714383,48.49,77710.95,0.0,-0.99439,0.0,1.13257]
[1777274714519,48.49,77710.95,0.0,-0.99439,0.0,1.13257]
[1777274717265,48.49,77709.13,0.0,-0.9944,0.0,1.13102]
[1777274717418,48.49,77709.13,0.0,-0.9944,0.0,1.13102]
[1777274717404,48.49,77705.97,0.0,-0.99442,0.0,1.12833]
[1777274717519,48.49,77705.97,0.0,-0.99442,0.0,1.12833]
[1777274718411,48.49,77701.55,0.0,-0.99444,0.0,1.12458]
[1777274720425,48.49,77701.82,0.0,-0.99444,0.0,1.12481]
[1777274725948,48.49,77700.85,0.0,-0.99444,0.0,1.12399]
[1777274726019,48.49,77700.85,0.0,-0.99444,0.0,1.12399]
[1777274726048,48.49,77700.85,0.0,-0.99444,0.0,1.12399]
[1777274726277,48.49,77700.85,0.0,-0.99444,0.0,1.12399]
[1777274726330,48.49,77701.9,0.0,-0.99444,0.0,1.12488]
[1777274731502,48.49,77702.21,0.0,-0.99444,0.0,1.12417]
[1777274737544,48.49,77701.84,0.0,-0.99444,0.0,1.12385]
[1777274738973,48.49,77701.84,0.0,-0.99444,0.0,1.12385]
[1777274739019,48.49,77701.84,0.0,-0.99444,0.0,1.12385]
[1777274739217,48.49,77701.84,0.0,-0.99444,0.0,1.12385]
[1777274739269,48.49,77701.84,0.0,-0.99444,0.0,1.12385]
[1777274739369,48.49,77702.37,0.0,-0.99444,0.0,1.1243]
[1777274740564,48.49,77706.91,0.0,-0.99442,0.0,1.12815]
[1777274747614,48.49,77707.16,0.0,-0.99442,0.0,1.12836]
[1777274750862,48.49,77707.5,0.0,-0.99441,0.0,1.12865]
[1777274750989,48.49,77707.5,0.0,-0.99441,0.0,1.12865]
[1777274751024,48.49,77707.5,0.0,-0.99441,0.0,1.12865]
[1777274751078,48.49,77708.01,0.0,-0.99441,0.0,1.12909]
[1777274756677,48.49,77707.86,0.0,-0.99441,0.0,1.12896]
[1777274758738,48.49,77707.51,0.0,-0.99441,0.0,1.12866]
[1777274758775,48.49,77707.51,0.0,-0.99441,0.0,1.12866]
[1777274758861,48.49,77707.51,0.0,-0.99441,0.0,1.12866]
[1777274759019,48.49,77707.51,0.0,-0.99441,0.0,1.12866]
[1777274759120,48.49,77708.04,0.0,-0.99441,0.0,1.12911]
[1777274763153,48.49,77708.0,0.0,-0.99441,0.0,1.12908]
[1777274763270,48.49,77708.0,0.0,-0.99441,0.0,1.12908]
[1777274763370,48.49,77708.04,0.0,-0.99441,0.0,1.12911]
[1777274764778,48.49,77708.78,0.0,-0.99441,0.0,1.12974]
[1777274765020,48.49,77708.78,0.0,-0.99441,0.0,1.12974]
[1777274765115,48.49,77713.42,0.0,-0.99439,0.0,1.13369]
[1777274767002,48.49,77715.03,0.0,-0.99438,0.0,1.13506]
[1777274767021,48.49,77715.03,0.0,-0.99438,0.0,1.13506]
[1777274767123,48.49,77715.03,0.0,-0.99438,0.0,1.13506]
[1777274767269,48.49,77715.03,0.0,-0.99438,0.0,1.13506]
[1777274767369,48.49,77715.37,0.0,-0.99438,0.0,1.13535]
[1777274767755,48.49,77719.49,0.0,-0.99436,0.0,1.13888]
[1777274770085,48.49,77719.92,0.0,-0.99436,0.0,1.13924]
[1777274770140,48.49,77719.92,0.0,-0.99436,0.0,1.13924]
[1777274770269,48.49,77719.92,0.0,-0.99436,0.0,1.13924]
[1777274770329,48.49,77722.93,0.0,-0.99434,0.0,1.14182]
[1777274771783,48.49,77725.96,0.0,-0.99433,0.0,1.14443]
[1777274776119,48.49,77724.57,0.0,-0.99433,0.0,1.14323]
[1777274776185,48.49,77724.57,0.0,-0.99433,0.0,1.14323]
[1777274776271,48.49,77724.57,0.0,-0.99433,0.0,1.14323]
[1777274776372,48.49,77725.07,0.0,-0.99433,0.0,1.14366]
[1777274780000,48.49,77726.75,0.0,-0.99432,0.0,1.1451]
[1777274780022,48.49,77726.75,0.0,-0.99432,0.0,1.1451]
[1777274780073,48.49,77726.75,0.0,-0.99432,0.0,1.1451]
[1777274780270,48.49,77726.75,0.0,-0.99432,0.0,1.1451]
[1777274780369,48.49,77727.64,0.0,-0.99432,0.0,1.14587]
[1777274781853,48.49,77733.44,0.0,-0.99429,0.0,1.15087]
[1777274783867,48.49,77734.74,0.0,-0.99429,0.0,1.15199]
[1777274785269,48.49,77734.74,0.0,-0.99429,0.0,1.15199]
[1777274785324,48.49,77734.74,0.0,-0.99429,0.0,1.15199]
[1777274785376,48.49,77730.67,0.0,-0.99431,0.0,1.14848]
[1777274786887,48.49,77727.87,0.0,-0.99432,0.0,1.14607]
[1777274791814,48.49,77730.23,0.0,-0.99431,0.0,1.1481]
[1777274791948,48.49,77730.23,0.0,-0.99431,0.0,1.1481]
[1777274792021,48.49,77730.23,0.0,-0.99431,0.0,1.1481]
[1777274792049,48.49,77733.46,0.0,-0.9943,0.0,1.14989]
[1777274795634,48.49,77732.28,0.0,-0.9943,0.0,1.14888]
[1777274795772,48.49,77732.28,0.0,-0.9943,0.0,1.14888]
[1777274796296,48.49,77732.28,0.0,-0.9943,0.0,1.14888]
[1777274796519,48.49,77732.28,0.0,-0.9943,0.0,1.14888]
[1777274796370,48.49,77732.47,0.0,-0.9943,0.0,1.14904]
[1777274796957,48.49,77728.63,0.0,-0.99432,0.0,1.14573]
[1777274799568,48.49,77728.34,0.0,-0.99432,0.0,1.14548]
[1777274799770,48.49,77728.34,0.0,-0.99432,0.0,1.14548]
[1777274805464,48.49,77728.57,0.0,-0.99432,0.0,1.14568]
[1777274805515,48.49,77728.57,0.0,-0.99432,0.0,1.14568]
[1777274805521,48.49,77728.57,0.0,-0.99432,0.0,1.14568]
[1777274805768,48.49,77728.84,0.0,-0.99432,0.0,1.14591]
[1777274806022,48.49,77731.68,0.0,-0.99431,0.0,1.14836]
[1777274809719,48.49,77732.13,0.0,-0.9943,0.0,1.14875]
[1777274809775,48.49,77732.13,0.0,-0.9943,0.0,1.14875]
[1777274810817,48.49,77731.23,0.0,-0.99431,0.0,1.14797]
[1777274811018,48.49,77731.23,0.0,-0.99431,0.0,1.14797]
[1777274811057,48.49,77731.94,0.0,-0.9943,0.0,1.14858]
[1777274815302,48.49,77734.48,0.0,-0.99429,0.0,1.15077]
[1777274815521,48.49,77734.48,0.0,-0.99429,0.0,1.15077]
[1777274817099,48.49,77731.71,0.0,-0.99431,0.0,1.14838]
[1777274819026,48.49,77731.56,0.0,-0.99431,0.0,1.14825]
[1777274819193,48.49,77731.56,0.0,-0.99431,0.0,1.14825]
[1777274819270,48.49,77731.56,0.0,-0.99431,0.0,1.14825]
[1777274819370,48.49,77729.77,0.0,-0.99431,0.0,1.14671]
[1777274821127,48.49,77725.91,0.0,-0.99433,0.0,1.14339]
[1777274821997,48.49,77725.91,0.0,-0.99433,0.0,1.14339]
[1777274822018,48.49,77725.91,0.0,-0.99433,0.0,1.14339]
[1777274822172,48.49,77725.91,0.0,-0.99433,0.0,1.14339]
[1777274822270,48.49,77725.91,0.0,-0.99433,0.0,1.14339]
[1777274822474,48.49,77718.05,0.0,-0.99437,0.0,1.13666]
[1777274823141,48.49,77712.91,0.0,-0.99439,0.0,1.13227]
[1777274828177,48.49,77712.14,0.0,-0.9944,0.0,1.13162]
[1777274830191,48.49,77704.05,0.0,-0.99443,0.0,1.12475]
[1777274831198,48.49,77700.45,0.0,-0.99445,0.0,1.1217]
[1777274833026,48.49,77700.17,0.0,-0.99445,0.0,1.12147]
[1777274833262,48.49,77700.17,0.0,-0.99445,0.0,1.12147]
[1777274833269,48.49,77700.17,0.0,-0.99445,0.0,1.12147]
[1777274833306,48.49,77700.69,0.0,-0.99445,0.0,1.1219]
[1777274834219,48.49,77697.47,0.0,-0.99447,0.0,1.11919]
[1777274840265,48.49,77695.79,0.0,-0.99447,0.0,1.11777]
[1777274843286,48.49,77690.62,0.0,-0.9945,0.0,1.11342]
[1777274844293,48.49,77685.9,0.0,-0.99452,0.0,1.10946]
[1777274845929,48.49,77684.47,0.0,-0.99452,0.0,1.10826]
[1777274846018,48.49,77684.47,0.0,-0.99452,0.0,1.10826]
[1777274846261,48.49,77684.47,0.0,-0.99452,0.0,1.10826]
[1777274846276,48.49,77684.47,0.0,-0.99452,0.0,1.10826]
[1777274846307,48.49,77684.17,0.0,-0.99453,0.0,1.10801]
[1777274851342,48.49,77683.62,0.0,-0.99453,0.0,1.10659]
[1777274855370,48.49,77678.9,0.0,-0.99455,0.0,1.10265]
[1777274855651,48.49,77678.9,0.0,-0.99455,0.0,1.10265]
[1777274855771,48.49,77678.9,0.0,-0.99455,0.0,1.10265]
[1777274855993,48.49,77678.9,0.0,-0.99455,0.0,1.10265]
[1777274856020,48.49,77678.9,0.0,-0.99455,0.0,1.10265]
[1777274856377,48.49,77674.92,0.0,-0.99457,0.0,1.09934]
[1777274861535,48.49,77673.73,0.0,-0.99458,0.0,1.09835]
[1777274861773,48.49,77673.32,0.0,-0.99458,0.0,1.09801]
[1777274864231,48.49,77673.77,0.0,-0.99458,0.0,1.09838]
[1777274864274,48.49,77673.77,0.0,-0.99458,0.0,1.09838]
[1777274864433,48.49,77675.41,0.0,-0.99457,0.0,1.09974]
[1777274865440,48.49,77677.65,0.0,-0.99456,0.0,1.10161]
[1777274865919,48.49,77677.65,0.0,-0.99456,0.0,1.10161]
[1777274866020,48.49,77677.65,0.0,-0.99456,0.0,1.10161]
[1777274871481,48.49,77678.51,0.0,-0.99456,0.0,1.10232]
[1777274874298,48.49,77678.67,0.0,-0.99456,0.0,1.10246]
[1777274874519,48.49,77678.67,0.0,-0.99456,0.0,1.10246]
[1777274874542,48.49,77682.91,0.0,-0.99454,0.0,1.10599]
[1777274875186,48.49,77682.91,0.0,-0.99454,0.0,1.10599]
[1777274875273,48.49,77682.91,0.0,-0.99454,0.0,1.10599]
[1777274875510,48.49,77686.88,0.0,-0.99452,0.0,1.10931]
[1777274878531,48.49,77685.92,0.0,-0.99452,0.0,1.10851]
[1777274880545,48.49,77682.73,0.0,-0.99454,0.0,1.10584]
[1777274880884,48.49,77682.73,0.0,-0.99454,0.0,1.10584]
[1777274881019,48.49,77682.73,0.0,-0.99454,0.0,1.10584]
[1777274881320,48.49,77682.73,0.0,-0.99454,0.0,1.10584]
[1777274881524,48.49,77682.73,0.0,-0.99454,0.0,1.10584]
[1777274881552,48.49,77680.94,0.0,-0.99455,0.0,1.10435]
[1777274882559,48.49,77678.81,0.0,-0.99456,0.0,1.10257]
[1777274885588,48.49,77677.57,0.0,-0.99456,0.0,1.10154]
[1777274885792,48.49,77678.57,0.0,-0.99456,0.0,1.10237]
[1777274886021,48.49,77678.57,0.0,-0.99456,0.0,1.10237]
[1777274891622,48.49,77675.89,0.0,-0.99457,0.0,1.10014]
[1777274892916,48.49,77676.38,0.0,-0.99457,0.0,1.10055]
[1777274893019,48.49,77676.38,0.0,-0.99457,0.0,1.10055]
[1777274896592,48.49,77675.79,0.0,-0.99457,0.0,1.10006]
[1777274896774,48.49,77676.37,0.0,-0.99457,0.0,1.10054]
[1777274900570,48.49,77678.88,0.0,-0.99455,0.0,1.10263]
[1777274900771,48.49,77677.45,0.0,-0.99456,0.0,1.10144]
[1777274902701,48.49,77682.31,0.0,-0.99454,0.0,1.10549]
[1777274903654,48.49,77682.31,0.0,-0.99454,0.0,1.10549]
[1777274903773,48.49,77682.31,0.0,-0.99454,0.0,1.10549]
[1777274907741,48.49,77686.7,0.0,-0.99452,0.0,1.10916]
[1777274911228,48.49,77686.68,0.0,-0.99452,0.0,1.10915]
[1777274911268,48.49,77686.68,0.0,-0.99452,0.0,1.10915]
[1777274911292,48.49,77690.1,0.0,-0.99451,0.0,1.11105]
[1777274911810,48.49,77690.1,0.0,-0.99451,0.0,1.11105]
[1777274912022,48.49,77690.1,0.0,-0.99451,0.0,1.11105]
[1777274912039,48.49,77691.08,0.0,-0.9945,0.0,1.11187]
[1777274912776,48.49,77694.42,0.0,-0.99449,0.0,1.11467]
[1777274917810,48.49,77694.2,0.0,-0.99449,0.0,1.11449]
[1777274919884,48.49,77695.22,0.0,-0.99448,0.0,1.11535]
[1777274920019,48.49,77695.22,0.0,-0.99448,0.0,1.11535]
[1777274921838,48.49,77698.02,0.0,-0.99447,0.0,1.1177]
[1777274926356,48.49,77698.23,0.0,-0.99447,0.0,1.11788]
[1777274926523,48.49,77698.23,0.0,-0.99447,0.0,1.11788]
[1777274931909,48.49,77698.36,0.0,-0.99447,0.0,1.11799]
[1777274936272,48.49,77698.24,0.0,-0.99447,0.0,1.11789]
[1777274936548,48.49,77699.44,0.0,-0.99447,0.0,1.1189]
[1777274936812,48.49,77699.44,0.0,-0.99447,0.0,1.1189]
[1777274937021,48.49,77699.44,0.0,-0.99447,0.0,1.1189]
[1777274938280,48.49,77701.18,0.0,-0.99446,0.0,1.12037]
[1777274938381,48.49,77705.3,0.0,-0.99444,0.0,1.12385]
[1777274938844,48.49,77705.3,0.0,-0.99444,0.0,1.12385]
[1777274939019,48.49,77705.3,0.0,-0.99444,0.0,1.12385]
[1777274943982,48.49,77701.55,0.0,-0.99446,0.0,1.12068]
[1777274944023,48.49,77701.55,0.0,-0.99446,0.0,1.12068]
[1777274947014,48.49,77708.01,0.0,-0.99443,0.0,1.12615]
[1777274948318,48.49,77708.01,0.0,-0.99443,0.0,1.12615]
[1777274948522,48.49,77708.01,0.0,-0.99443,0.0,1.12615]
[1777274951455,48.49,77708.51,0.0,-0.99442,0.0,1.12658]
[1777274951509,48.49,77708.51,0.0,-0.99442,0.0,1.12658]
[1777274951556,48.49,77704.63,0.0,-0.99444,0.0,1.12329]
[1777274951889,48.49,77704.63,0.0,-0.99444,0.0,1.12329]
[1777274952021,48.49,77704.63,0.0,-0.99444,0.0,1.12329]
[1777274958091,48.49,77702.99,0.0,-0.99445,0.0,1.1219]
[1777274960696,48.49,77702.97,0.0,-0.99445,0.0,1.12188]
[1777274960769,48.49,77702.97,0.0,-0.99445,0.0,1.12188]
[1777274962927,48.49,77701.53,0.0,-0.99446,0.0,1.12067]
[1777274963018,48.49,77701.53,0.0,-0.99446,0.0,1.12067]
[1777274963125,48.49,77698.56,0.0,-0.99447,0.0,1.11816]
[1777274967257,48.49,77698.75,0.0,-0.99447,0.0,1.11832]
[1777274973196,48.49,77698.99,0.0,-0.99447,0.0,1.11755]
[1777274975969,48.49,77699.09,0.0,-0.99447,0.0,1.11763]
[1777274976018,48.49,77699.09,0.0,-0.99447,0.0,1.11763]
[1777274976217,48.49,77699.23,0.0,-0.99447,0.0,1.11775]
[1777274981252,48.49,77699.31,0.0,-0.99447,0.0,1.11782]
[1777274986286,48.49,77700.03,0.0,-0.99447,0.0,1.11843]
[1777274991322,48.49,77699.74,0.0,-0.99447,0.0,1.11818]
[1777274996357,48.49,77699.62,0.0,-0.99447,0.0,1.11808]
[1777275001392,48.49,77699.85,0.0,-0.99447,0.0,1.11827]
[1777275003406,48.49,77692.76,0.0,-0.9945,0.0,1.11231]
[1777275005420,48.49,77688.05,0.0,-0.99452,0.0,1.10836]
[1777275010455,48.49,77687.6,0.0,-0.99452,0.0,1.10798]
[1777275015489,48.49,77687.13,0.0,-0.99453,0.0,1.10759]
[1777275020526,48.49,77686.48,0.0,-0.99453,0.0,1.10705]
[1777275023547,48.49,77682.33,0.0,-0.99455,0.0,1.10358]
[1777275028582,48.49,77682.98,0.0,-0.99455,0.0,1.10412]
[1777275031603,48.49,77678.7,0.0,-0.99457,0.0,1.0996]
[1777275032610,48.49,77674.74,0.0,-0.99459,0.0,1.09631]
[1777275034624,48.49,77673.69,0.0,-0.99459,0.0,1.09544]
[1777275039659,48.49,77671.02,0.0,-0.9946,0.0,1.09323]
[1777275044694,48.49,77670.81,0.0,-0.99461,0.0,1.09305]
[1777275049729,48.49,77671.75,0.0,-0.9946,0.0,1.09383]
[1777275054764,48.49,77671.88,0.0,-0.9946,0.0,1.09394]
[1777275059799,48.49,77672.06,0.0,-0.9946,0.0,1.09409]
[1777275061813,48.49,77676.21,0.0,-0.99458,0.0,1.09753]
[1777275066848,48.49,77677.31,0.0,-0.99458,0.0,1.09844]
[1777275071883,48.49,77677.31,0.0,-0.99458,0.0,1.09844]
[1777275076918,48.49,77679.37,0.0,-0.99457,0.0,1.10015]
[1777275082960,48.49,77680.46,0.0,-0.99456,0.0,1.10106]
[1777275087995,48.49,77681.11,0.0,-0.99456,0.0,1.1016]
[1777275093032,48.49,77680.13,0.0,-0.99457,0.0,1.09983]
[1777275094562,48.49,77669.92,0.0,-0.99461,0.0,1.09136]
[1777275095046,48.49,77654.67,0.0,-0.99468,0.0,1.07882]
[1777275095989,48.49,77654.67,0.0,-0.99468,0.0,1.07882]
[1777275096053,48.49,77656.06,0.0,-0.99468,0.0,1.07996]
[1777275098209,48.49,77655.07,0.0,-0.99468,0.0,1.07914]
[1777275099283,48.49,77655.34,0.0,-0.99468,0.0,1.07937]
[1777275099525,48.49,77655.34,0.0,-0.99468,0.0,1.07937]
[1777275099756,48.49,77656.77,0.0,-0.99467,0.0,1.08054]
[1777275105116,48.49,77655.48,0.0,-0.99468,0.0,1.07948]
[1777275108018,48.49,77654.95,0.0,-0.99468,0.0,1.07905]
[1777275113173,48.49,77653.3,0.0,-0.99469,0.0,1.0777]
[1777275114421,48.49,77653.3,0.0,-0.99469,0.0,1.0777]
[1777275114488,48.49,77653.3,0.0,-0.99469,0.0,1.0777]
[1777275114519,48.49,77653.3,0.0,-0.99469,0.0,1.0777]
[1777275114522,48.49,77651.85,0.0,-0.99469,0.0,1.07651]
[1777275120222,48.49,77650.74,0.0,-0.9947,0.0,1.0756]
[1777275122997,48.49,77651.24,0.0,-0.9947,0.0,1.07601]
[1777275123018,48.49,77651.24,0.0,-0.9947,0.0,1.07601]
[1777275123089,48.49,77651.24,0.0,-0.9947,0.0,1.07601]
[1777275123268,48.49,77651.24,0.0,-0.9947,0.0,1.07601]
[1777275123369,48.49,77651.29,0.0,-0.9947,0.0,1.07605]
[1777275125485,48.49,77653.09,0.0,-0.99469,0.0,1.07752]
[1777275125520,48.49,77653.09,0.0,-0.99469,0.0,1.07752]
[1777275125586,48.49,77658.08,0.0,-0.99467,0.0,1.08161]
[1777275128278,48.49,77659.13,0.0,-0.99466,0.0,1.08247]
[1777275131803,48.49,77658.45,0.0,-0.99467,0.0,1.08191]
[1777275132018,48.49,77660.07,0.0,-0.99466,0.0,1.08324]
[1777275132344,48.49,77660.07,0.0,-0.99466,0.0,1.08324]
[1777275132517,48.49,77660.07,0.0,-0.99466,0.0,1.08324]
[1777275132619,48.49,77661.73,0.0,-0.99465,0.0,1.08461]
[1777275135327,48.49,77665.53,0.0,-0.99463,0.0,1.08774]
[1777275138912,48.49,77666.72,0.0,-0.99463,0.0,1.08872]
[1777275139020,48.49,77666.72,0.0,-0.99463,0.0,1.08872]
[1777275143278,48.49,77665.81,0.0,-0.99463,0.0,1.08797]
[1777275143382,48.49,77665.81,0.0,-0.99463,0.0,1.08797]
[1777275143519,48.49,77665.81,0.0,-0.99463,0.0,1.08797]
[1777275143619,48.49,77665.22,0.0,-0.99464,0.0,1.08748]
[1777275148013,48.49,77666.58,0.0,-0.99463,0.0,1.0886]
[1777275148020,48.49,77666.58,0.0,-0.99463,0.0,1.0886]
[1777275148070,48.49,77666.58,0.0,-0.99463,0.0,1.0886]
[1777275148268,48.49,77666.58,0.0,-0.99463,0.0,1.0886]
[1777275148418,48.49,77665.78,0.0,-0.99463,0.0,1.08794]
[1777275151381,48.49,77663.96,0.0,-0.99464,0.0,1.08644]
[1777275151520,48.49,77663.96,0.0,-0.99464,0.0,1.08644]
[1777275151600,48.49,77658.82,0.0,-0.99467,0.0,1.08127]
[1777275153453,48.49,77656.65,0.0,-0.99468,0.0,1.07949]
[1777275155466,48.49,77653.19,0.0,-0.99469,0.0,1.07666]
[1777275156324,48.49,77653.19,0.0,-0.99469,0.0,1.07666]
[1777275156513,48.49,77653.19,0.0,-0.99469,0.0,1.07666]
[1777275156518,48.49,77653.19,0.0,-0.99469,0.0,1.07666]
[1777275156605,48.49,77651.78,0.0,-0.9947,0.0,1.07551]
[1777275160258,48.49,77651.17,0.0,-0.9947,0.0,1.07501]
[1777275160268,48.49,77651.17,0.0,-0.9947,0.0,1.07501]
[1777275160318,48.49,77651.17,0.0,-0.9947,0.0,1.07501]
[1777275160518,48.49,77651.17,0.0,-0.9947,0.0,1.07501]
[1777275160619,48.49,77652.03,0.0,-0.9947,0.0,1.07571]
[1777275166544,48.49,77651.35,0.0,-0.9947,0.0,1.07516]
[1777275171579,48.49,77650.36,0.0,-0.99471,0.0,1.07435]
[1777275172143,48.49,77650.36,0.0,-0.99471,0.0,1.07435]
[1777275172267,48.49,77650.36,0.0,-0.99471,0.0,1.07435]
[1777275177279,48.49,77650.43,0.0,-0.99471,0.0,1.07441]
[1777275177323,48.49,77650.43,0.0,-0.99471,0.0,1.07441]
[1777275177518,48.49,77650.43,0.0,-0.99471,0.0,1.07441]
[1777275177620,48.49,77650.11,0.0,-0.99471,0.0,1.07414]
[1777275179883,48.49,77650.36,0.0,-0.99471,0.0,1.07435]
[1777275179635,48.49,77640.95,0.0,-0.99475,0.0,1.0667]
[1777275179972,48.49,77640.95,0.0,-0.99475,0.0,1.0667]
[1777275180019,48.49,77640.95,0.0,-0.99475,0.0,1.0667]
[1777275180642,48.49,77639.84,0.0,-0.99475,0.0,1.0658]
[1777275185677,48.49,77638.28,0.0,-0.99476,0.0,1.06453]
[1777275189983,48.49,77638.57,0.0,-0.99476,0.0,1.06477]
[1777275190028,48.49,77638.57,0.0,-0.99476,0.0,1.06477]
[1777275190124,48.49,77638.57,0.0,-0.99476,0.0,1.06477]
[1777275190268,48.49,77638.57,0.0,-0.99476,0.0,1.06477]
[1777275190370,48.49,77638.57,0.0,-0.99476,0.0,1.06477]
[1777275196753,48.49,77638.17,0.0,-0.99476,0.0,1.06444]
[1777275197939,48.49,77638.17,0.0,-0.99476,0.0,1.06444]
[1777275198018,48.49,77637.17,0.0,-0.99476,0.0,1.06363]
[1777275202394,48.49,77640.01,0.0,-0.99475,0.0,1.06593]
[1777275202519,48.49,77640.01,0.0,-0.99475,0.0,1.06593]
[1777275202723,48.49,77640.01,0.0,-0.99475,0.0,1.06593]
[1777275202769,48.49,77640.01,0.0,-0.99475,0.0,1.06593]
[1777275202796,48.49,77641.48,0.0,-0.99475,0.0,1.06713]
[1777275207831,48.49,77637.96,0.0,-0.99476,0.0,1.06427]
[1777275208560,48.49,77637.96,0.0,-0.99476,0.0,1.06427]
[1777275208774,48.49,77637.96,0.0,-0.99476,0.0,1.06427]
[1777275213872,48.49,77636.76,0.0,-0.99477,0.0,1.06236]
[1777275215826,48.49,77636.0,0.0,-0.99477,0.0,1.06175]
[1777275216020,48.49,77636.2,0.0,-0.99477,0.0,1.06191]
[1777275216040,48.49,77636.2,0.0,-0.99477,0.0,1.06191]
[1777275216269,48.49,77636.2,0.0,-0.99477,0.0,1.06191]
[1777275216894,48.49,77636.14,0.0,-0.99477,0.0,1.06186]
[1777275221930,48.49,77636.95,0.0,-0.99477,0.0,1.06252]
[1777275222388,48.49,77636.95,0.0,-0.99477,0.0,1.06252]
[1777275222519,48.49,77636.95,0.0,-0.99477,0.0,1.06252]
[1777275231922,48.49,77637.18,0.0,-0.99477,0.0,1.0627]
[1777275232022,48.49,77634.78,0.0,-0.99478,0.0,1.06077]
[1777275232287,48.49,77634.78,0.0,-0.99478,0.0,1.06077]
[1777275232518,48.49,77634.78,0.0,-0.99478,0.0,1.06077]
[1777275232583,48.49,77632.61,0.0,-0.99479,0.0,1.05902]
[1777275238041,48.49,77631.5,0.0,-0.99479,0.0,1.05812]
[1777275243076,48.49,77631.51,0.0,-0.99479,0.0,1.05813]
[1777275245135,48.49,77631.76,0.0,-0.99479,0.0,1.05833]
[1777275245270,48.49,77631.76,0.0,-0.99479,0.0,1.05833]
[1777275248111,48.49,77640.94,0.0,-0.99475,0.0,1.06575]
[1777275249323,48.49,77640.94,0.0,-0.99475,0.0,1.06575]
[1777275249519,48.49,77640.94,0.0,-0.99475,0.0,1.06575]
[1777275249617,48.49,77640.94,0.0,-0.99475,0.0,1.06575]
[1777275249769,48.49,77640.94,0.0,-0.99475,0.0,1.06575]
[1777275249824,48.49,77648.42,0.0,-0.99472,0.0,1.07182]
[1777275250125,48.49,77648.01,0.0,-0.99472,0.0,1.07149]
[1777275254734,48.49,77647.71,0.0,-0.99472,0.0,1.07125]
[1777275254768,48.49,77647.71,0.0,-0.99472,0.0,1.07125]
[1777275260197,48.49,77650.25,0.0,-0.99471,0.0,1.07331]
[1777275263725,48.49,77651.26,0.0,-0.99471,0.0,1.07414]
[1777275263769,48.49,77651.26,0.0,-0.99471,0.0,1.07414]
[1777275263985,48.49,77651.26,0.0,-0.99471,0.0,1.07414]
[1777275264019,48.49,77651.26,0.0,-0.99471,0.0,1.07414]
[1777275264976,48.49,77649.14,0.0,-0.99472,0.0,1.07241]
[1777275265025,48.49,77649.14,0.0,-0.99472,0.0,1.07241]
[1777275265027,48.49,77648.77,0.0,-0.99472,0.0,1.07211]
[1777275265233,48.49,77645.25,0.0,-0.99473,0.0,1.06925]
[1777275267903,48.49,77642.44,0.0,-0.99475,0.0,1.06696]
[1777275268000,48.49,77642.44,0.0,-0.99475,0.0,1.06696]
[1777275268022,48.49,77642.44,0.0,-0.99475,0.0,1.06696]
[1777275268254,48.49,77644.49,0.0,-0.99474,0.0,1.06863]
[1777275271843,48.49,77643.3,0.0,-0.99474,0.0,1.06766]
[1777275272019,48.49,77643.3,0.0,-0.99474,0.0,1.06766]
[1777275271944,48.49,77637.54,0.0,-0.99477,0.0,1.06206]
[1777275272180,48.49,77637.54,0.0,-0.99477,0.0,1.06206]
[1777275272269,48.49,77637.54,0.0,-0.99477,0.0,1.06206]
[1777275272282,48.49,77634.59,0.0,-0.99478,0.0,1.05968]
[1777275274296,48.49,77628.47,0.0,-0.99481,0.0,1.05475]
[1777275275303,48.49,77623.44,0.0,-0.99483,0.0,1.05071]
[1777275276336,48.49,77623.44,0.0,-0.99483,0.0,1.05071]
[1777275276520,48.49,77623.44,0.0,-0.99483,0.0,1.05071]
[1777275279481,48.49,77623.11,0.0,-0.99483,0.0,1.05045]
[1777275279524,48.49,77623.11,0.0,-0.99483,0.0,1.05045]
[1777275279583,48.49,77621.46,0.0,-0.99484,0.0,1.04913]
[1777275281600,48.49,77620.94,0.0,-0.99484,0.0,1.04871]
[1777275281771,48.49,77620.94,0.0,-0.99484,0.0,1.04871]
[1777275287982,48.49,77622.19,0.0,-0.99484,0.0,1.04971]
[1777275288026,48.49,77622.19,0.0,-0.99484,0.0,1.04971]
[1777275288394,48.49,77624.23,0.0,-0.99483,0.0,1.05135]
[1777275289153,48.49,77624.23,0.0,-0.99483,0.0,1.05135]
[1777275289270,48.49,77624.23,0.0,-0.99483,0.0,1.05135]
[1777275293407,48.49,77624.72,0.0,-0.99483,0.0,1.05174]
[1777275293519,48.49,77624.72,0.0,-0.99483,0.0,1.05174]
[1777275293619,48.49,77624.72,0.0,-0.99483,0.0,1.05174]
[1777275293769,48.49,77624.72,0.0,-0.99483,0.0,1.05174]
[1777275293779,48.49,77625.78,0.0,-0.99482,0.0,1.05259]
[1777275299471,48.49,77627.65,0.0,-0.99482,0.0,1.05409]
[1777275304160,48.49,77627.1,0.0,-0.99482,0.0,1.05365]
[1777275304273,48.49,77627.1,0.0,-0.99482,0.0,1.05365]
[1777275308999,48.49,77625.46,0.0,-0.99482,0.0,1.05233]
[1777275309019,48.49,77625.46,0.0,-0.99482,0.0,1.05233]
[1777275309110,48.49,77623.92,0.0,-0.99483,0.0,1.0511]
[1777275309269,48.49,77623.92,0.0,-0.99483,0.0,1.0511]
[1777275309541,48.49,77619.13,0.0,-0.99485,0.0,1.04727]
[1777275310549,48.49,77615.92,0.0,-0.99487,0.0,1.04471]
[1777275311556,48.49,77605.28,0.0,-0.99491,0.0,1.03626]
[1777275312563,48.49,77603.31,0.0,-0.99492,0.0,1.0347]
[1777275313421,48.49,77603.31,0.0,-0.99492,0.0,1.0347]
[1777275313519,48.49,77603.31,0.0,-0.99492,0.0,1.0347]
[1777275315556,48.49,77601.01,0.0,-0.99493,0.0,1.03288]
[1777275315594,48.49,77604.33,0.0,-0.99492,0.0,1.0355]
[1777275316599,48.49,77609.46,0.0,-0.99489,0.0,1.03957]
[1777275318613,48.49,77608.72,0.0,-0.9949,0.0,1.03898]
[1777275319304,48.49,77608.72,0.0,-0.9949,0.0,1.03898]
[1777275324655,48.49,77612.34,0.0,-0.99488,0.0,1.04186]
[1777275326669,48.49,77616.87,0.0,-0.99486,0.0,1.04546]
[1777275327326,48.49,77616.87,0.0,-0.99486,0.0,1.04546]
[1777275327486,48.49,77616.87,0.0,-0.99486,0.0,1.04546]
[1777275327521,48.49,77616.87,0.0,-0.99486,0.0,1.04546]
[1777275327676,48.49,77617.96,0.0,-0.99486,0.0,1.04633]
[1777275332714,48.49,77617.88,0.0,-0.99486,0.0,1.04534]
[1777275337842,48.49,77617.34,0.0,-0.99486,0.0,1.04491]
[1777275338019,48.49,77617.34,0.0,-0.99486,0.0,1.04491]
[1777275338079,48.49,77617.34,0.0,-0.99486,0.0,1.04491]
[1777275338269,48.49,77617.76,0.0,-0.99486,0.0,1.04525]
[1777275338757,48.49,77617.75,0.0,-0.99486,0.0,1.04524]
[1777275343792,48.49,77617.84,0.0,-0.99486,0.0,1.04531]
[1777275344799,48.49,77613.56,0.0,-0.99488,0.0,1.0419]
[1777275345277,48.49,77613.56,0.0,-0.99488,0.0,1.0419]
[1777275345517,48.49,77613.56,0.0,-0.99488,0.0,1.0419]
[1777275345805,48.49,77610.08,0.0,-0.9949,0.0,1.03914]
[1777275350841,48.49,77611.36,0.0,-0.99489,0.0,1.04015]
[1777275357059,48.49,77611.0,0.0,-0.99489,0.0,1.03987]
[1777275357269,48.49,77611.11,0.0,-0.99489,0.0,1.03996]
[1777275357423,48.49,77611.11,0.0,-0.99489,0.0,1.03996]
[1777275357519,48.49,77611.11,0.0,-0.99489,0.0,1.03996]
[1777275357889,48.49,77611.07,0.0,-0.99489,0.0,1.03992]
[1777275362925,48.49,77608.9,0.0,-0.9949,0.0,1.0382]
[1777275367059,48.49,77609.54,0.0,-0.9949,0.0,1.03871]
[1777275367269,48.49,77610.35,0.0,-0.99489,0.0,1.03935]
[1777275372995,48.49,77610.82,0.0,-0.99489,0.0,1.03973]
[1777275375777,48.49,77611.04,0.0,-0.99489,0.0,1.0399]
[1777275376018,48.49,77611.04,0.0,-0.99489,0.0,1.0399]
[1777275376019,48.49,77614.48,0.0,-0.99488,0.0,1.04263]
[1777275376387,48.49,77614.48,0.0,-0.99488,0.0,1.04263]
[1777275376518,48.49,77614.48,0.0,-0.99488,0.0,1.04263]
[1777275377026,48.49,77619.04,0.0,-0.99486,0.0,1.04627]
[1777275378300,48.49,77620.23,0.0,-0.99485,0.0,1.04722]
[1777275378519,48.49,77620.23,0.0,-0.99485,0.0,1.04722]
[1777275384075,48.49,77620.81,0.0,-0.99485,0.0,1.04768]
[1777275384544,48.49,77620.81,0.0,-0.99485,0.0,1.04768]
[1777275384769,48.49,77620.81,0.0,-0.99485,0.0,1.04768]
[1777275385082,48.49,77620.44,0.0,-0.99485,0.0,1.04739]
[1777275386158,48.49,77620.8,0.0,-0.99485,0.0,1.04767]
[1777275386269,48.49,77620.8,0.0,-0.99485,0.0,1.04767]
[1777275392131,48.49,77625.53,0.0,-0.99483,0.0,1.05053]
[1777275393137,48.49,77631.93,0.0,-0.99481,0.0,1.05566]
[1777275394145,48.49,77637.05,0.0,-0.99478,0.0,1.05979]
[1777275394278,48.49,77637.05,0.0,-0.99478,0.0,1.05979]
[1777275394518,48.49,77637.05,0.0,-0.99478,0.0,1.05979]
[1777275395081,48.49,77637.05,0.0,-0.99478,0.0,1.05979]
[1777275395151,48.49,77638.73,0.0,-0.99478,0.0,1.06115]
[1777275395269,48.49,77638.73,0.0,-0.99478,0.0,1.06115]
[1777275399395,48.49,77638.52,0.0,-0.99478,0.0,1.06098]
[1777275399518,48.49,77638.52,0.0,-0.99478,0.0,1.06098]
[1777275404770,48.49,77636.75,0.0,-0.99478,0.0,1.05955]
[1777275405022,48.49,77636.75,0.0,-0.99478,0.0,1.05955]
[1777275406108,48.49,77634.01,0.0,-0.9948,0.0,1.05734]
[1777275406121,48.49,77629.55,0.0,-0.99482,0.0,1.05375]
[1777275406270,48.49,77629.55,0.0,-0.99482,0.0,1.05375]
[1777275406277,48.49,77625.26,0.0,-0.99483,0.0,1.05031]
[1777275407926,48.49,77625.26,0.0,-0.99483,0.0,1.05031]
[1777275408019,48.49,77625.26,0.0,-0.99483,0.0,1.05031]
[1777275413279,48.49,77626.71,0.0,-0.99483,0.0,1.05147]
[1777275415810,48.49,77626.71,0.0,-0.99483,0.0,1.05147]
[1777275416019,48.49,77626.71,0.0,-0.99483,0.0,1.05147]
[1777275416098,48.49,77632.11,0.0,-0.9948,0.0,1.05581]
[1777275416433,48.49,77632.11,0.0,-0.9948,0.0,1.05581]
[1777275416519,48.49,77632.11,0.0,-0.9948,0.0,1.05581]
[1777275416605,48.49,77630.76,0.0,-0.99481,0.0,1.05472]
[1777275418587,48.49,77628.2,0.0,-0.99482,0.0,1.05267]
[1777275418769,48.49,77628.2,0.0,-0.99482,0.0,1.05267]
[1777275421350,48.49,77624.76,0.0,-0.99484,0.0,1.04991]
[1777275421518,48.49,77624.76,0.0,-0.99484,0.0,1.04991]
[1777275422167,48.49,77624.76,0.0,-0.99484,0.0,1.04991]
[1777275422268,48.49,77623.45,0.0,-0.99484,0.0,1.04886]
[1777275422342,48.49,77619.96,0.0,-0.99486,0.0,1.04608]
[1777275423349,48.49,77622.87,0.0,-0.99484,0.0,1.0484]
[1777275426714,48.49,77621.92,0.0,-0.99485,0.0,1.04764]
[1777275426769,48.49,77621.92,0.0,-0.99485,0.0,1.04764]
[1777275427972,48.49,77621.9,0.0,-0.99485,0.0,1.04763]
[1777275428384,48.49,77634.1,0.0,-0.9948,0.0,1.05741]
[1777275429390,48.49,77639.6,0.0,-0.99477,0.0,1.06185]
[1777275431657,48.49,77639.21,0.0,-0.99477,0.0,1.06153]
[1777275437446,48.49,77638.91,0.0,-0.99477,0.0,1.06129]
[1777275439460,48.49,77636.06,0.0,-0.99479,0.0,1.05899]
[1777275440752,48.49,77636.06,0.0,-0.99479,0.0,1.05899]
[1777275440770,48.49,77636.06,0.0,-0.99479,0.0,1.05899]
[1777275440920,48.49,77632.36,0.0,-0.9948,0.0,1.05601]
[1777275441926,48.49,77632.36,0.0,-0.9948,0.0,1.05601]
[1777275442018,48.49,77632.36,0.0,-0.9948,0.0,1.05601]
[1777275442027,48.49,77628.02,0.0,-0.99482,0.0,1.05252]
[1777275446761,48.49,77625.64,0.0,-0.99483,0.0,1.05062]
[1777275446776,48.49,77625.64,0.0,-0.99483,0.0,1.05062]
[1777275451992,48.49,77626.61,0.0,-0.99483,0.0,1.05139]
[1777275452019,48.49,77626.61,0.0,-0.99483,0.0,1.05139]
[1777275452093,48.49,77625.98,0.0,-0.99484,0.0,1.04996]
[1777275457586,48.49,77627.2,0.0,-0.99483,0.0,1.05094]
[1777275460262,48.49,77626.87,0.0,-0.99483,0.0,1.05067]
[1777275460273,48.49,77626.87,0.0,-0.99483,0.0,1.05067]
[1777275463488,48.49,77626.63,0.0,-0.99483,0.0,1.05048]
[1777275464119,48.49,77626.63,0.0,-0.99483,0.0,1.05048]
[1777275464221,48.49,77627.72,0.0,-0.99483,0.0,1.05135]
[1777275464269,48.49,77627.72,0.0,-0.99483,0.0,1.05135]
[1777275464637,48.49,77631.28,0.0,-0.99481,0.0,1.05421]
[1777275468665,48.49,77634.86,0.0,-0.9948,0.0,1.05709]
[1777275470678,48.49,77641.92,0.0,-0.99477,0.0,1.06279]
[1777275471688,48.49,77653.83,0.0,-0.99471,0.0,1.07245]
[1777275472694,48.49,77657.18,0.0,-0.9947,0.0,1.07519]
[1777275477729,48.49,77660.05,0.0,-0.99469,0.0,1.07753]
[1777275482765,48.49,77661.13,0.0,-0.99468,0.0,1.07842]
[1777275484254,48.49,77660.25,0.0,-0.99468,0.0,1.0777]
[1777275485772,48.49,77658.32,0.0,-0.99469,0.0,1.07612]
[1777275489358,48.49,77660.33,0.0,-0.99468,0.0,1.07776]
[1777275489519,48.49,77660.33,0.0,-0.99468,0.0,1.07776]
[1777275489814,48.49,77660.31,0.0,-0.99468,0.0,1.07775]
[1777275494849,48.49,77655.52,0.0,-0.99471,0.0,1.07383]
[1777275496863,48.49,77655.4,0.0,-0.99471,0.0,1.07373]
[1777275498657,48.49,77657.71,0.0,-0.9947,0.0,1.07562]
[1777275498769,48.49,77657.71,0.0,-0.9947,0.0,1.07562]
[1777275503912,48.49,77658.34,0.0,-0.99469,0.0,1.07613]
[1777275504542,48.49,77658.34,0.0,-0.99469,0.0,1.07613]
[1777275504768,48.49,77658.34,0.0,-0.99469,0.0,1.07613]
[1777275504919,48.49,77658.54,0.0,-0.99469,0.0,1.0763]
[1777275506938,48.49,77658.98,0.0,-0.99469,0.0,1.07666]
[1777275507018,48.49,77658.98,0.0,-0.99469,0.0,1.07666]
[1777275509569,48.49,77661.9,0.0,-0.99468,0.0,1.07905]
[1777275509769,48.49,77661.9,0.0,-0.99468,0.0,1.07905]
[1777275509954,48.49,77661.12,0.0,-0.99468,0.0,1.07841]
[1777275510610,48.49,77661.12,0.0,-0.99468,0.0,1.07841]
[1777275510769,48.49,77661.12,0.0,-0.99468,0.0,1.07841]
[1777275515996,48.49,77661.42,0.0,-0.99468,0.0,1.07771]
[1777275517002,48.49,77656.31,0.0,-0.99471,0.0,1.07353]
[1777275518220,48.49,77656.31,0.0,-0.99471,0.0,1.07353]
[1777275518268,48.49,77656.31,0.0,-0.99471,0.0,1.07353]
[1777275518321,48.49,77655.48,0.0,-0.99471,0.0,1.07285]
[1777275519457,48.49,77655.48,0.0,-0.99471,0.0,1.07285]
[1777275519519,48.49,77655.48,0.0,-0.99471,0.0,1.07285]
[1777275524319,48.49,77652.57,0.0,-0.99472,0.0,1.07048]
[1777275524524,48.49,77652.57,0.0,-0.99472,0.0,1.07048]
[1777275525059,48.49,77652.6,0.0,-0.99472,0.0,1.07051]
[1777275525492,48.49,77652.6,0.0,-0.99472,0.0,1.07051]
[1777275525523,48.49,77652.6,0.0,-0.99472,0.0,1.07051]
[1777275531101,48.49,77654.02,0.0,-0.99472,0.0,1.07166]
[1777275541171,48.49,77653.68,0.0,-0.99472,0.0,1.07139]
[1777275544351,48.49,77652.33,0.0,-0.99472,0.0,1.07029]
[1777275544519,48.49,77652.33,0.0,-0.99472,0.0,1.07029]
[1777275544571,48.49,77652.33,0.0,-0.99472,0.0,1.07029]
[1777275545777,48.49,77652.33,0.0,-0.99472,0.0,1.07029]
[1777275546018,48.49,77652.33,0.0,-0.99472,0.0,1.07029]
[1777275551241,48.49,77653.39,0.0,-0.99472,0.0,1.07115]
[1777275555132,48.49,77653.14,0.0,-0.99472,0.0,1.07095]
[1777275555269,48.49,77653.14,0.0,-0.99472,0.0,1.07095]
[1777275555287,48.49,77653.15,0.0,-0.99472,0.0,1.07096]
[1777275556590,48.49,77653.15,0.0,-0.99472,0.0,1.07096]
[1777275556769,48.49,77653.15,0.0,-0.99472,0.0,1.07096]
[1777275562318,48.49,77653.35,0.0,-0.99472,0.0,1.07112]
[1777275566595,48.49,77653.26,0.0,-0.99472,0.0,1.07105]
[1777275566769,48.49,77653.26,0.0,-0.99472,0.0,1.07105]
[1777275566871,48.49,77653.26,0.0,-0.99472,0.0,1.07105]
[1777275568776,48.49,77654.44,0.0,-0.99472,0.0,1.07201]
[1777275569018,48.49,77654.44,0.0,-0.99472,0.0,1.07201]
[1777275569119,48.49,77658.52,0.0,-0.9947,0.0,1.07534]
[1777275570374,48.49,77663.49,0.0,-0.99468,0.0,1.0794]
[1777275572025,48.49,77663.49,0.0,-0.99468,0.0,1.0794]
[1777275572269,48.49,77663.49,0.0,-0.99468,0.0,1.0794]
[1777275572076,48.49,77666.75,0.0,-0.99467,0.0,1.08112]
[1777275572387,48.49,77670.51,0.0,-0.99465,0.0,1.08421]
[1777275573675,48.49,77670.51,0.0,-0.99465,0.0,1.08421]
[1777275573775,48.49,77670.51,0.0,-0.99465,0.0,1.08421]
[1777275579437,48.49,77667.68,0.0,-0.99466,0.0,1.08189]
[1777275582185,48.49,77666.45,0.0,-0.99467,0.0,1.08088]
[1777275582268,48.49,77666.45,0.0,-0.99467,0.0,1.08088]
[1777275582286,48.49,77664.95,0.0,-0.99467,0.0,1.07965]
[1777275583657,48.49,77663.63,0.0,-0.99468,0.0,1.07857]
[1777275583770,48.49,77663.63,0.0,-0.99468,0.0,1.07857]
[1777275587653,48.49,77663.64,0.0,-0.99468,0.0,1.07857]
[1777275587782,48.49,77663.64,0.0,-0.99468,0.0,1.07857]
[1777275588696,48.49,77664.52,0.0,-0.99468,0.0,1.0793]
[1777275588769,48.49,77664.52,0.0,-0.99468,0.0,1.0793]
[1777275588870,48.49,77664.52,0.0,-0.99468,0.0,1.0793]
[1777275592158,48.49,77664.91,0.0,-0.99467,0.0,1.07962]
[1777275592269,48.49,77664.91,0.0,-0.99467,0.0,1.07962]
[1777275597567,48.49,77665.04,0.0,-0.99467,0.0,1.07972]
[1777275601528,48.49,77664.37,0.0,-0.99468,0.0,1.07917]
[1777275601769,48.49,77664.37,0.0,-0.99468,0.0,1.07917]
[1777275601844,48.49,77661.72,0.0,-0.99469,0.0,1.077]
[1777275603135,48.49,77661.72,0.0,-0.99469,0.0,1.077]
[1777275603269,48.49,77661.72,0.0,-0.99469,0.0,1.077]
[1777275603370,48.49,77656.48,0.0,-0.99471,0.0,1.07272]
[1777275609061,48.49,77658.59,0.0,-0.9947,0.0,1.07445]
[1777275609269,48.49,77658.59,0.0,-0.9947,0.0,1.07445]
[1777275609370,48.49,77660.71,0.0,-0.99469,0.0,1.07618]
[1777275610368,48.49,77660.71,0.0,-0.99469,0.0,1.07618]
[1777275610520,48.49,77661.43,0.0,-0.99469,0.0,1.07677]
[1777275616702,48.49,77663.0,0.0,-0.99468,0.0,1.07805]
[1777275622263,48.49,77663.16,0.0,-0.99468,0.0,1.07818]
[1777275622364,48.49,77668.36,0.0,-0.99466,0.0,1.08245]
[1777275622519,48.49,77668.36,0.0,-0.99466,0.0,1.08245]
[1777275622744,48.49,77670.29,0.0,-0.99465,0.0,1.08403]
[1777275623640,48.49,77670.29,0.0,-0.99465,0.0,1.08403]
[1777275623770,48.49,77670.29,0.0,-0.99465,0.0,1.08403]
[1777275627817,48.49,77671.04,0.0,-0.99465,0.0,1.08465]
[1777275628022,48.49,77671.04,0.0,-0.99465,0.0,1.08465]
[1777275628124,48.49,77671.65,0.0,-0.99464,0.0,1.08515]
[1777275628827,48.49,77671.65,0.0,-0.99464,0.0,1.08515]
[1777275629019,48.49,77671.65,0.0,-0.99464,0.0,1.08515]
[1777275631807,48.49,77674.63,0.0,-0.99463,0.0,1.08665]
[1777275633822,48.49,77677.28,0.0,-0.99462,0.0,1.08884]
[1777275634859,48.49,77677.28,0.0,-0.99462,0.0,1.08884]
[1777275635018,48.49,77677.28,0.0,-0.99462,0.0,1.08884]
[1777275635024,48.49,77679.31,0.0,-0.99461,0.0,1.09051]
[1777275635830,48.49,77679.31,0.0,-0.99461,0.0,1.09051]
[1777275636021,48.49,77679.31,0.0,-0.99461,0.0,1.09051]
[1777275642016,48.49,77679.92,0.0,-0.99461,0.0,1.09102]
[1777275642271,48.49,77679.92,0.0,-0.99461,0.0,1.09102]
[1777275643236,48.49,77680.24,0.0,-0.99461,0.0,1.09128]
[1777275643268,48.49,77680.24,0.0,-0.99461,0.0,1.09128]
[1777275643337,48.49,77675.97,0.0,-0.99463,0.0,1.08776]
[1777275643891,48.49,77672.22,0.0,-0.99465,0.0,1.08467]
[1777275645110,48.49,77672.22,0.0,-0.99465,0.0,1.08467]
[1777275645268,48.49,77672.22,0.0,-0.99465,0.0,1.08467]
[1777275645370,48.49,77666.88,0.0,-0.99467,0.0,1.08028]
[1777275645906,48.49,77661.2,0.0,-0.99469,0.0,1.07563]
[1777275646453,48.49,77661.2,0.0,-0.99469,0.0,1.07563]
[1777275646519,48.49,77661.2,0.0,-0.99469,0.0,1.07563]
[1777275646913,48.49,77658.35,0.0,-0.99471,0.0,1.0733]
[1777275648781,48.49,77656.4,0.0,-0.99472,0.0,1.07171]
[1777275649019,48.49,77656.4,0.0,-0.99472,0.0,1.07171]
[1777275654969,48.49,77658.16,0.0,-0.99471,0.0,1.07315]
[1777275660017,48.49,77658.02,0.0,-0.99471,0.0,1.07303]
[1777275661014,48.49,77660.23,0.0,-0.9947,0.0,1.07484]
[1777275662709,48.49,77661.23,0.0,-0.99469,0.0,1.07566]
[1777275662770,48.49,77661.23,0.0,-0.99469,0.0,1.07566]
[1777275663027,48.49,77659.18,0.0,-0.9947,0.0,1.07398]
[1777275664323,48.49,77659.18,0.0,-0.9947,0.0,1.07398]
[1777275664518,48.49,77659.31,0.0,-0.9947,0.0,1.07409]
[1777275668229,48.49,77660.43,0.0,-0.9947,0.0,1.075]
[1777275668267,48.49,77660.43,0.0,-0.9947,0.0,1.075]
[1777275668369,48.49,77664.09,0.0,-0.99468,0.0,1.07799]
[1777275669069,48.49,77669.92,0.0,-0.99466,0.0,1.08278]
[1777275670125,48.49,77669.92,0.0,-0.99466,0.0,1.08278]
[1777275670269,48.49,77669.92,0.0,-0.99466,0.0,1.08278]
[1777275671083,48.49,77672.13,0.0,-0.99465,0.0,1.08459]
[1777275672743,48.49,77673.38,0.0,-0.99464,0.0,1.08562]
[1777275673097,48.49,77677.89,0.0,-0.99462,0.0,1.08934]
[1777275674104,48.49,77682.04,0.0,-0.9946,0.0,1.09277]
[1777275674790,48.49,77682.04,0.0,-0.9946,0.0,1.09277]
[1777275675040,48.49,77682.04,0.0,-0.9946,0.0,1.09277]
[1777275679139,48.49,77677.62,0.0,-0.99462,0.0,1.08912]
[1777275679519,48.49,77677.62,0.0,-0.99462,0.0,1.08912]
[1777275679771,48.49,77677.62,0.0,-0.99462,0.0,1.08912]
[1777275682160,48.49,77680.02,0.0,-0.99461,0.0,1.0911]
[1777275687195,48.49,77681.95,0.0,-0.9946,0.0,1.0927]
[1777275688282,48.49,77681.95,0.0,-0.9946,0.0,1.0927]
[1777275688518,48.49,77683.22,0.0,-0.9946,0.0,1.09375]
[1777275689212,48.49,77687.32,0.0,-0.99458,0.0,1.09715]
[1777275693062,48.49,77688.01,0.0,-0.99458,0.0,1.09676]
[1777275693273,48.49,77688.01,0.0,-0.99458,0.0,1.09676]
[1777275693281,48.49,77688.15,0.0,-0.99458,0.0,1.09688]
[1777275694577,48.49,77688.28,0.0,-0.99458,0.0,1.09699]
[1777275694768,48.49,77688.28,0.0,-0.99458,0.0,1.09699]
[1777275700289,48.49,77685.44,0.0,-0.99459,0.0,1.09463]
[1777275701090,48.49,77685.44,0.0,-0.99459,0.0,1.09463]
[1777275701273,48.49,77685.44,0.0,-0.99459,0.0,1.09463]
[1777275701296,48.49,77682.83,0.0,-0.9946,0.0,1.09247]
[1777275703312,48.49,77680.45,0.0,-0.99461,0.0,1.0905]
[1777275704318,48.49,77677.72,0.0,-0.99462,0.0,1.08824]
[1777275704879,48.49,77677.72,0.0,-0.99462,0.0,1.08824]
[1777275705019,48.49,77677.72,0.0,-0.99462,0.0,1.08824]
[1777275707773,48.49,77676.84,0.0,-0.99463,0.0,1.08752]
[1777275708347,48.49,77676.57,0.0,-0.99463,0.0,1.0873]
[1777275710177,48.49,77677.03,0.0,-0.99463,0.0,1.08768]
[1777275710269,48.49,77677.03,0.0,-0.99463,0.0,1.08768]
[1777275715395,48.49,77677.55,0.0,-0.99463,0.0,1.0881]
[1777275715829,48.49,77677.55,0.0,-0.99463,0.0,1.0881]
[1777275716018,48.49,77677.55,0.0,-0.99463,0.0,1.0881]
[1777275716571,48.49,77678.25,0.0,-0.99462,0.0,1.08868]
[1777275716768,48.49,77678.25,0.0,-0.99462,0.0,1.08868]
[1777275717410,48.49,77678.35,0.0,-0.99462,0.0,1.08876]
[1777275722447,48.49,77674.94,0.0,-0.99464,0.0,1.08595]
[1777275722589,48.49,77674.94,0.0,-0.99464,0.0,1.08595]
[1777275722769,48.49,77674.94,0.0,-0.99464,0.0,1.08595]
[1777275729495,48.49,77674.27,0.0,-0.99464,0.0,1.0854]
[1777275735355,48.49,77674.36,0.0,-0.99464,0.0,1.08547]
[1777275735519,48.49,77673.75,0.0,-0.99464,0.0,1.08497]
[1777275736881,48.49,77670.73,0.0,-0.99466,0.0,1.08249]
[1777275737019,48.49,77670.73,0.0,-0.99466,0.0,1.08249]
[1777275737120,48.49,77669.26,0.0,-0.99466,0.0,1.08128]
[1777275742587,48.49,77670.34,0.0,-0.99466,0.0,1.08217]
[1777275747600,48.49,77670.72,0.0,-0.99466,0.0,1.08248]
[1777275747773,48.49,77670.72,0.0,-0.99466,0.0,1.08248]
[1777275753670,48.49,77670.32,0.0,-0.99466,0.0,1.0812]
[1777275757543,48.49,77667.81,0.0,-0.99467,0.0,1.07914]
[1777275757769,48.49,77667.81,0.0,-0.99467,0.0,1.07914]
[1777275758461,48.49,77667.81,0.0,-0.99467,0.0,1.07914]
[1777275758518,48.49,77667.81,0.0,-0.99467,0.0,1.07914]
[1777275758523,48.49,77666.67,0.0,-0.99468,0.0,1.07821]
[1777275761727,48.49,77663.4,0.0,-0.99469,0.0,1.07553]
[1777275762606,48.49,77663.4,0.0,-0.99469,0.0,1.07553]
[1777275762774,48.49,77663.4,0.0,-0.99469,0.0,1.07553]
[1777275768776,48.49,77663.43,0.0,-0.99469,0.0,1.07556]
[1777275770802,48.49,77665.02,0.0,-0.99469,0.0,1.07686]
[1777275771019,48.49,77665.02,0.0,-0.99469,0.0,1.07686]
[1777275771955,48.49,77664.55,0.0,-0.99469,0.0,1.07647]
[1777275772019,48.49,77664.55,0.0,-0.99469,0.0,1.07647]
[1777275772109,48.49,77663.64,0.0,-0.99469,0.0,1.07573]
[1777275777839,48.49,77663.99,0.0,-0.99469,0.0,1.07602]
[1777275780255,48.49,77664.17,0.0,-0.99469,0.0,1.07616]
[1777275780270,48.49,77664.17,0.0,-0.99469,0.0,1.07616]
[1777275785719,48.49,77663.81,0.0,-0.99469,0.0,1.07587]
[1777275790930,48.49,77663.45,0.0,-0.99469,0.0,1.07557]
[1777275796325,48.49,77664.55,0.0,-0.99469,0.0,1.07647]
[1777275796518,48.49,77664.55,0.0,-0.99469,0.0,1.07647]
[1777275797191,48.49,77665.7,0.0,-0.99468,0.0,1.07741]
[1777275797269,48.49,77665.7,0.0,-0.99468,0.0,1.07741]
[1777275797290,48.49,77665.64,0.0,-0.99468,0.0,1.07737]
[1777275800250,48.49,77665.57,0.0,-0.99468,0.0,1.07731]
[1777275800277,48.49,77665.57,0.0,-0.99468,0.0,1.07731]
[1777275800351,48.49,77670.98,0.0,-0.99466,0.0,1.08174]
[1777275802007,48.49,77674.06,0.0,-0.99465,0.0,1.08427]
[1777275805377,48.49,77674.53,0.0,-0.99464,0.0,1.08466]
[1777275805521,48.49,77674.53,0.0,-0.99464,0.0,1.08466]
[1777275806729,48.49,77669.71,0.0,-0.99467,0.0,1.0807]
[1777275806769,48.49,77669.71,0.0,-0.99467,0.0,1.0807]
[1777275807042,48.49,77669.9,0.0,-0.99466,0.0,1.08086]
[1777275812077,48.49,77670.18,0.0,-0.99467,0.0,1.08014]
[1777275817111,48.49,77670.15,0.0,-0.99467,0.0,1.08011]
[1777275820957,48.49,77670.13,0.0,-0.99467,0.0,1.08009]
[1777275821019,48.49,77670.13,0.0,-0.99467,0.0,1.08009]
[1777275823154,48.49,77665.32,0.0,-0.99469,0.0,1.07616]
[1777275825858,48.49,77665.96,0.0,-0.99469,0.0,1.07668]
[1777275826019,48.49,77665.96,0.0,-0.99469,0.0,1.07668]
[1777275826175,48.49,77665.8,0.0,-0.99469,0.0,1.07655]
[1777275829838,48.49,77665.67,0.0,-0.99469,0.0,1.07644]
[1777275830021,48.49,77665.67,0.0,-0.99469,0.0,1.07644]
[1777275833583,48.49,77665.94,0.0,-0.99469,0.0,1.07666]
[1777275833769,48.49,77666.14,0.0,-0.99469,0.0,1.07683]
[1777275834231,48.49,77667.22,0.0,-0.99468,0.0,1.07771]
[1777275838712,48.49,77666.89,0.0,-0.99468,0.0,1.07744]
[1777275838768,48.49,77666.89,0.0,-0.99468,0.0,1.07744]
[1777275841355,48.49,77667.24,0.0,-0.99468,0.0,1.07773]
[1777275841523,48.49,77667.24,0.0,-0.99468,0.0,1.07773]
[1777275841595,48.49,77677.91,0.0,-0.99463,0.0,1.08649]
[1777275842144,48.49,77677.91,0.0,-0.99463,0.0,1.08649]
[1777275842269,48.49,77677.91,0.0,-0.99463,0.0,1.08649]
[1777275842288,48.49,77681.13,0.0,-0.99462,0.0,1.08915]
[1777275847323,48.49,77680.74,0.0,-0.99462,0.0,1.08883]
[1777275851772,48.49,77680.47,0.0,-0.99462,0.0,1.0886]
[1777275852019,48.49,77680.47,0.0,-0.99462,0.0,1.0886]
[1777275857393,48.49,77680.71,0.0,-0.99462,0.0,1.0888]
[1777275862429,48.49,77684.53,0.0,-0.9946,0.0,1.09196]
[1777275863967,48.49,77685.37,0.0,-0.9946,0.0,1.09265]
[1777275864022,48.49,77685.37,0.0,-0.9946,0.0,1.09265]
[1777275865264,48.49,77686.66,0.0,-0.99459,0.0,1.09372]
[1777275865517,48.49,77686.66,0.0,-0.99459,0.0,1.09372]
[1777275865619,48.49,77687.31,0.0,-0.99459,0.0,1.09426]
[1777275869512,48.49,77691.38,0.0,-0.99457,0.0,1.09764]
[1777275869695,48.49,77691.38,0.0,-0.99457,0.0,1.09764]
[1777275869770,48.49,77691.38,0.0,-0.99457,0.0,1.09764]
[1777275871526,48.49,77695.2,0.0,-0.99456,0.0,1.09986]
[1777275872108,48.49,77695.2,0.0,-0.99456,0.0,1.09986]
[1777275872268,48.49,77695.2,0.0,-0.99456,0.0,1.09986]
[1777275872403,48.49,77695.2,0.0,-0.99456,0.0,1.09986]
[1777275872518,48.49,77695.2,0.0,-0.99456,0.0,1.09986]
[1777275872533,48.49,77695.78,0.0,-0.99456,0.0,1.10034]
[1777275877220,48.49,77697.0,0.0,-0.99455,0.0,1.10136]
[1777275877271,48.49,77697.0,0.0,-0.99455,0.0,1.10136]
[1777275882603,48.49,77694.89,0.0,-0.99456,0.0,1.0996]
[1777275884329,48.49,77693.25,0.0,-0.99457,0.0,1.09823]
[1777275884523,48.49,77693.25,0.0,-0.99457,0.0,1.09823]
[1777275885396,48.49,77691.13,0.0,-0.99458,0.0,1.09647]
[1777275885519,48.49,77691.13,0.0,-0.99458,0.0,1.09647]
[1777275885624,48.49,77691.01,0.0,-0.99458,0.0,1.09637]
[1777275890658,48.49,77690.4,0.0,-0.99458,0.0,1.09586]
[1777275892850,48.49,77690.42,0.0,-0.99458,0.0,1.09588]
[1777275893019,48.49,77690.42,0.0,-0.99458,0.0,1.09588]
[1777275898715,48.49,77691.21,0.0,-0.99458,0.0,1.09654]
[1777275900760,48.49,77691.18,0.0,-0.99458,0.0,1.09651]
[1777275900773,48.49,77691.18,0.0,-0.99458,0.0,1.09651]
[1777275901220,48.49,77691.18,0.0,-0.99458,0.0,1.09651]
[1777275901269,48.49,77691.18,0.0,-0.99458,0.0,1.09651]
[1777275901292,48.49,77691.22,0.0,-0.99458,0.0,1.09655]
[1777275906182,48.49,77688.75,0.0,-0.99459,0.0,1.0945]
[1777275908371,48.49,77690.99,0.0,-0.99458,0.0,1.09635]
[1777275908523,48.49,77690.99,0.0,-0.99458,0.0,1.09635]
[1777275908624,48.49,77703.88,0.0,-0.99452,0.0,1.1071]
[1777275908785,48.49,77707.52,0.0,-0.9945,0.0,1.11015]
[1777275913820,48.49,77707.55,0.0,-0.9945,0.0,1.11018]
[1777275914827,48.49,77699.94,0.0,-0.99454,0.0,1.10381]
[1777275915834,48.49,77695.16,0.0,-0.99456,0.0,1.09982]
[1777275917848,48.49,77692.53,0.0,-0.99457,0.0,1.09763]
[1777275921876,48.49,77685.51,0.0,-0.9946,0.0,1.09181]
[1777275926921,48.49,77677.62,0.0,-0.99464,0.0,1.0853]
[1777275927927,48.49,77674.32,0.0,-0.99465,0.0,1.08258]
[1777275932962,48.49,77673.31,0.0,-0.99466,0.0,1.0808]
[1777275937998,48.49,77672.94,0.0,-0.99466,0.0,1.0805]
[1777275944041,48.49,77672.62,0.0,-0.99467,0.0,1.08023]
[1777275949076,48.49,77673.02,0.0,-0.99466,0.0,1.08056]
[1777275955797,48.49,77672.41,0.0,-0.99467,0.0,1.08006]
[1777275956018,48.49,77672.41,0.0,-0.99467,0.0,1.08006]
[1777275959286,48.49,77672.34,0.0,-0.99467,0.0,1.08001]
[1777275959519,48.49,77672.34,0.0,-0.99467,0.0,1.08001]
[1777275959620,48.49,77667.24,0.0,-0.99469,0.0,1.07583]
[1777275960153,48.49,77663.95,0.0,-0.9947,0.0,1.07314]
[1777275964379,48.49,77659.13,0.0,-0.99473,0.0,1.06922]
[1777275965773,48.49,77657.16,0.0,-0.99474,0.0,1.06761]
[1777275971230,48.49,77656.74,0.0,-0.99474,0.0,1.06727]
[1777275973245,48.49,77665.8,0.0,-0.9947,0.0,1.07465]
[1777275974253,48.49,77671.07,0.0,-0.99467,0.0,1.07896]
[1777275975102,48.49,77671.07,0.0,-0.99467,0.0,1.07896]
[1777275975268,48.49,77671.07,0.0,-0.99467,0.0,1.07896]
[1777275975413,48.49,77671.07,0.0,-0.99467,0.0,1.07896]
[1777275975519,48.49,77671.07,0.0,-0.99467,0.0,1.07896]
[1777275975600,48.49,77669.81,0.0,-0.99468,0.0,1.07793]
[1777275981555,48.49,77670.9,0.0,-0.99467,0.0,1.07882]
[1777275981560,48.49,77670.94,0.0,-0.99467,0.0,1.07886]
[1777275981769,48.49,77670.94,0.0,-0.99467,0.0,1.07886]
[1777275981804,48.49,77670.94,0.0,-0.99467,0.0,1.07886]
[1777275982023,48.49,77670.94,0.0,-0.99467,0.0,1.07886]
[1777275987344,48.49,77672.42,0.0,-0.99467,0.0,1.08007]
[1777275990128,48.49,77672.45,0.0,-0.99467,0.0,1.0801]
[1777275990177,48.49,77672.45,0.0,-0.99467,0.0,1.0801]
[1777275990269,48.49,77672.45,0.0,-0.99467,0.0,1.0801]
[1777275990365,48.49,77672.24,0.0,-0.99467,0.0,1.07992]
[1777275995401,48.49,77672.7,0.0,-0.99467,0.0,1.07935]
[1777275999910,48.49,77671.07,0.0,-0.99468,0.0,1.07801]
[1777276000019,48.49,77671.07,0.0,-0.99468,0.0,1.07801]
[1777276000090,48.49,77671.07,0.0,-0.99468,0.0,1.07801]
[1777276000267,48.49,77671.07,0.0,-0.99468,0.0,1.07801]
[1777276000435,48.49,77670.44,0.0,-0.99468,0.0,1.0775]
[1777276004859,48.49,77673.44,0.0,-0.99467,0.0,1.07996]
[1777276004932,48.49,77673.44,0.0,-0.99467,0.0,1.07996]
[1777276005020,48.49,77673.44,0.0,-0.99467,0.0,1.07996]
[1777276005470,48.49,77674.59,0.0,-0.99466,0.0,1.0809]
[1777276011512,48.49,77673.98,0.0,-0.99466,0.0,1.0804]
[1777276013563,48.49,77674.35,0.0,-0.99466,0.0,1.0807]
[1777276013615,48.49,77674.35,0.0,-0.99466,0.0,1.0807]
[1777276013769,48.49,77674.35,0.0,-0.99466,0.0,1.0807]
[1777276013660,48.49,77675.75,0.0,-0.99466,0.0,1.08185]
[1777276019567,48.49,77675.88,0.0,-0.99466,0.0,1.08196]
[1777276023377,48.49,77675.65,0.0,-0.99466,0.0,1.08177]
[1777276023517,48.49,77675.65,0.0,-0.99466,0.0,1.08177]
[1777276023595,48.49,77676.27,0.0,-0.99465,0.0,1.08228]
[1777276024329,48.49,77676.27,0.0,-0.99465,0.0,1.08228]
[1777276024519,48.49,77676.27,0.0,-0.99465,0.0,1.08228]
[1777276029638,48.49,77679.03,0.0,-0.99464,0.0,1.08455]
[1777276033707,48.49,77678.99,0.0,-0.99464,0.0,1.08452]
[1777276033771,48.49,77678.99,0.0,-0.99464,0.0,1.08452]
[1777276033803,48.49,77678.99,0.0,-0.99464,0.0,1.08452]
[1777276033809,48.49,77678.65,0.0,-0.99464,0.0,1.08424]
[1777276034024,48.49,77678.65,0.0,-0.99464,0.0,1.08424]
[1777276039707,48.49,77677.87,0.0,-0.99465,0.0,1.0836]
[1777276044745,48.49,77677.52,0.0,-0.99465,0.0,1.08331]
[1777276049781,48.49,77677.66,0.0,-0.99465,0.0,1.08342]
[1777276052235,48.49,77678.58,0.0,-0.99465,0.0,1.08323]
[1777276052271,48.49,77678.58,0.0,-0.99465,0.0,1.08323]
[1777276052291,48.49,77678.58,0.0,-0.99465,0.0,1.08323]
[1777276052522,48.49,77678.58,0.0,-0.99465,0.0,1.08323]
[1777276052802,48.49,77679.37,0.0,-0.99465,0.0,1.08388]
[1777276053811,48.49,77685.54,0.0,-0.99462,0.0,1.08896]
[1777276054462,48.49,77685.54,0.0,-0.99462,0.0,1.08896]
[1777276054520,48.49,77685.54,0.0,-0.99462,0.0,1.08896]
[1777276054799,48.49,77685.54,0.0,-0.99462,0.0,1.08896]
[1777276054818,48.49,77678.7,0.0,-0.99465,0.0,1.08332]
[1777276055018,48.49,77678.7,0.0,-0.99465,0.0,1.08332]
[1777276060250,48.49,77679.44,0.0,-0.99464,0.0,1.08393]
[1777276060271,48.49,77679.44,0.0,-0.99464,0.0,1.08393]
[1777276060342,48.49,77679.44,0.0,-0.99464,0.0,1.08393]
[1777276060520,48.49,77679.44,0.0,-0.99464,0.0,1.08393]
[1777276060621,48.49,77679.82,0.0,-0.99464,0.0,1.08425]
[1777276065894,48.49,77680.33,0.0,-0.99464,0.0,1.08467]
[1777276070930,48.49,77680.35,0.0,-0.99464,0.0,1.08468]
[1777276076754,48.49,77679.89,0.0,-0.99464,0.0,1.0843]
[1777276076770,48.49,77679.89,0.0,-0.99464,0.0,1.0843]
[1777276076855,48.49,77679.23,0.0,-0.99465,0.0,1.08376]
[1777276076882,48.49,77679.23,0.0,-0.99465,0.0,1.08376]
[1777276077022,48.49,77679.23,0.0,-0.99465,0.0,1.08376]
[1777276083014,48.49,77679.32,0.0,-0.99465,0.0,1.08383]
[1777276084022,48.49,77672.6,0.0,-0.99468,0.0,1.07832]
[1777276085028,48.49,77661.34,0.0,-0.99473,0.0,1.06912]
[1777276086835,48.49,77661.34,0.0,-0.99473,0.0,1.06912]
[1777276086034,48.49,77661.77,0.0,-0.99472,0.0,1.06947]
[1777276086974,48.49,77661.77,0.0,-0.99472,0.0,1.06947]
[1777276087019,48.49,77661.77,0.0,-0.99472,0.0,1.06947]
[1777276087042,48.49,77661.65,0.0,-0.99472,0.0,1.06938]
[1777276092078,48.49,77661.33,0.0,-0.99473,0.0,1.06912]
[1777276093259,48.49,77661.33,0.0,-0.99473,0.0,1.06912]
[1777276093275,48.49,77661.33,0.0,-0.99473,0.0,1.06912]
[1777276093300,48.49,77661.46,0.0,-0.99473,0.0,1.06922]
[1777276099126,48.49,77661.86,0.0,-0.99472,0.0,1.06955]
[1777276100047,48.49,77661.86,0.0,-0.99472,0.0,1.06955]
[1777276100094,48.49,77661.86,0.0,-0.99472,0.0,1.06955]
[1777276100270,48.49,77661.86,0.0,-0.99472,0.0,1.06955]
[1777276100371,48.49,77662.35,0.0,-0.99472,0.0,1.06995]
[1777276106111,48.49,77662.16,0.0,-0.99472,0.0,1.06979]
[1777276106173,48.49,77662.16,0.0,-0.99472,0.0,1.06979]
[1777276106268,48.49,77662.16,0.0,-0.99472,0.0,1.06979]
[1777276106340,48.49,77661.49,0.0,-0.99473,0.0,1.06925]
[1777276113306,48.49,77661.56,0.0,-0.99472,0.0,1.0693]
[1777276113358,48.49,77661.56,0.0,-0.99472,0.0,1.0693]
[1777276113518,48.49,77661.56,0.0,-0.99472,0.0,1.0693]
[1777276113620,48.49,77662.28,0.0,-0.99473,0.0,1.06894]
[1777276118085,48.49,77662.2,0.0,-0.99473,0.0,1.06888]
[1777276118156,48.49,77662.2,0.0,-0.99473,0.0,1.06888]
[1777276118269,48.49,77662.2,0.0,-0.99473,0.0,1.06888]
[1777276118370,48.49,77662.6,0.0,-0.99472,0.0,1.06921]
[1777276124302,48.49,77661.84,0.0,-0.99473,0.0,1.06859]
[1777276128135,48.49,77661.88,0.0,-0.99473,0.0,1.06862]
[1777276128211,48.49,77661.88,0.0,-0.99473,0.0,1.06862]
[1777276128268,48.49,77661.88,0.0,-0.99473,0.0,1.06862]
[1777276128330,48.49,77663.37,0.0,-0.99472,0.0,1.06983]
[1777276132701,48.49,77663.08,0.0,-0.99472,0.0,1.0696]
[1777276132770,48.49,77663.08,0.0,-0.99472,0.0,1.0696]
[1777276132868,48.49,77663.08,0.0,-0.99472,0.0,1.0696]
[1777276132914,48.49,77663.88,0.0,-0.99472,0.0,1.07025]
[1777276133021,48.49,77663.88,0.0,-0.99472,0.0,1.07025]
[1777276138399,48.49,77663.37,0.0,-0.99472,0.0,1.06983]
[1777276143435,48.49,77663.53,0.0,-0.99472,0.0,1.06996]
[1777276144174,48.49,77663.53,0.0,-0.99472,0.0,1.06996]
[1777276144269,48.49,77663.53,0.0,-0.99472,0.0,1.06996]
[1777276144293,48.49,77663.53,0.0,-0.99472,0.0,1.06996]
[1777276144520,48.49,77663.53,0.0,-0.99472,0.0,1.06996]
[1777276144621,48.49,77662.59,0.0,-0.99472,0.0,1.0692]
[1777276145449,48.49,77657.4,0.0,-0.99475,0.0,1.06498]
[1777276147772,48.49,77654.8,0.0,-0.99476,0.0,1.06288]
[1777276147874,48.49,77655.13,0.0,-0.99476,0.0,1.06314]
[1777276153505,48.49,77654.23,0.0,-0.99476,0.0,1.06241]
[1777276156525,48.49,77649.69,0.0,-0.99478,0.0,1.05874]
[1777276157911,48.49,77649.69,0.0,-0.99478,0.0,1.05874]
[1777276158019,48.49,77649.4,0.0,-0.99478,0.0,1.05851]
[1777276158029,48.49,77649.4,0.0,-0.99478,0.0,1.05851]
[1777276158269,48.49,77649.4,0.0,-0.99478,0.0,1.05851]
[1777276158540,48.49,77650.24,0.0,-0.99478,0.0,1.05919]
[1777276163575,48.49,77649.56,0.0,-0.99478,0.0,1.05864]
[1777276164264,48.49,77649.56,0.0,-0.99478,0.0,1.05864]
[1777276164450,48.49,77649.56,0.0,-0.99478,0.0,1.05864]
[1777276164518,48.49,77649.56,0.0,-0.99478,0.0,1.05864]
[1777276164581,48.49,77647.83,0.0,-0.99479,0.0,1.05724]
[1777276168208,48.49,77647.57,0.0,-0.99479,0.0,1.05704]
[1777276168271,48.49,77647.57,0.0,-0.99479,0.0,1.05704]
[1777276168317,48.49,77647.57,0.0,-0.99479,0.0,1.05704]
[1777276168519,48.49,77647.57,0.0,-0.99479,0.0,1.05704]
[1777276168610,48.49,77646.21,0.0,-0.9948,0.0,1.05594]
[1777276173130,48.49,77645.88,0.0,-0.9948,0.0,1.05474]
[1777276173204,48.49,77645.88,0.0,-0.9948,0.0,1.05474]
[1777276173269,48.49,77645.88,0.0,-0.9948,0.0,1.05474]
[1777276173645,48.49,77645.12,0.0,-0.99481,0.0,1.05413]
[1777276178682,48.49,77644.76,0.0,-0.99481,0.0,1.05384]
[1777276180798,48.49,77644.97,0.0,-0.99481,0.0,1.05401]
[1777276180860,48.49,77644.97,0.0,-0.99481,0.0,1.05401]
[1777276180893,48.49,77644.9,0.0,-0.99481,0.0,1.05395]
[1777276181019,48.49,77644.9,0.0,-0.99481,0.0,1.05395]
[1777276186657,48.49,77643.94,0.0,-0.99481,0.0,1.05318]
[1777276186769,48.49,77643.94,0.0,-0.99481,0.0,1.05318]
[1777276186815,48.49,77643.94,0.0,-0.99481,0.0,1.05318]
[1777276186860,48.49,77644.6,0.0,-0.99481,0.0,1.05371]
[1777276187020,48.49,77644.6,0.0,-0.99481,0.0,1.05371]
[1777276192780,48.49,77643.17,0.0,-0.99481,0.0,1.05256]
[1777276194342,48.49,77645.31,0.0,-0.99481,0.0,1.05428]
[1777276194495,48.49,77645.31,0.0,-0.99481,0.0,1.05428]
[1777276194517,48.49,77645.31,0.0,-0.99481,0.0,1.05428]
[1777276194794,48.49,77650.61,0.0,-0.99478,0.0,1.05855]
[1777276195809,48.49,77662.58,0.0,-0.99473,0.0,1.06824]
[1777276196092,48.49,77662.58,0.0,-0.99473,0.0,1.06824]
[1777276196815,48.49,77688.22,0.0,-0.99461,0.0,1.08926]
[1777276197822,48.49,77689.28,0.0,-0.99461,0.0,1.09014]
[1777276198829,48.49,77688.73,0.0,-0.99461,0.0,1.08968]
[1777276199698,48.49,77688.73,0.0,-0.99461,0.0,1.08968]
[1777276201850,48.49,77685.25,0.0,-0.99463,0.0,1.08681]
[1777276206885,48.49,77681.81,0.0,-0.99464,0.0,1.08398]
[1777276207892,48.49,77678.32,0.0,-0.99466,0.0,1.08111]
[1777276210914,48.49,77675.05,0.0,-0.99467,0.0,1.07842]
[1777276211652,48.49,77675.05,0.0,-0.99467,0.0,1.07842]
[1777276211768,48.49,77675.05,0.0,-0.99467,0.0,1.07842]
[1777276211920,48.49,77674.78,0.0,-0.99467,0.0,1.0782]
[1777276212021,48.49,77674.78,0.0,-0.99467,0.0,1.0782]
[1777276213933,48.49,77675.15,0.0,-0.99467,0.0,1.07851]
[1777276213980,48.49,77675.15,0.0,-0.99467,0.0,1.07851]
[1777276213934,48.49,77674.68,0.0,-0.99468,0.0,1.07812]
[1777276214020,48.49,77674.68,0.0,-0.99468,0.0,1.07812]
[1777276214941,48.49,77673.49,0.0,-0.99468,0.0,1.07715]
[1777276215704,48.49,77673.49,0.0,-0.99468,0.0,1.07715]
[1777276215769,48.49,77673.49,0.0,-0.99468,0.0,1.07715]
[1777276216734,48.49,77675.05,0.0,-0.99467,0.0,1.07842]
[1777276216770,48.49,77675.05,0.0,-0.99467,0.0,1.07842]
[1777276216836,48.49,77675.05,0.0,-0.99467,0.0,1.07842]
[1777276221990,48.49,77674.54,0.0,-0.99468,0.0,1.07801]
[1777276224471,48.49,77675.25,0.0,-0.99467,0.0,1.07859]
[1777276224518,48.49,77675.25,0.0,-0.99467,0.0,1.07859]
[1777276230046,48.49,77674.87,0.0,-0.99467,0.0,1.07828]
[1777276236088,48.49,77675.05,0.0,-0.99468,0.0,1.07747]
[1777276241124,48.49,77674.83,0.0,-0.99468,0.0,1.07729]
[1777276242417,48.49,77674.83,0.0,-0.99468,0.0,1.07729]
[1777276242521,48.49,77674.83,0.0,-0.99468,0.0,1.07729]
[1777276242769,48.49,77674.83,0.0,-0.99468,0.0,1.07729]
[1777276242803,48.49,77675.69,0.0,-0.99468,0.0,1.078]
[1777276244145,48.49,77678.57,0.0,-0.99466,0.0,1.08036]
[1777276249180,48.49,77677.78,0.0,-0.99467,0.0,1.07971]
[1777276252336,48.49,77677.79,0.0,-0.99467,0.0,1.07972]
[1777276252508,48.49,77677.79,0.0,-0.99467,0.0,1.07972]
[1777276252524,48.49,77677.79,0.0,-0.99467,0.0,1.07972]
[1777276252609,48.49,77677.74,0.0,-0.99467,0.0,1.07968]
[1777276254215,48.49,77681.01,0.0,-0.99465,0.0,1.08236]
[1777276255599,48.49,77681.01,0.0,-0.99465,0.0,1.08236]
[1777276255770,48.49,77681.01,0.0,-0.99465,0.0,1.08236]
[1777276260913,48.49,77683.88,0.0,-0.99464,0.0,1.08472]
[1777276261020,48.49,77683.88,0.0,-0.99464,0.0,1.08472]
[1777276260919,48.49,77683.6,0.0,-0.99464,0.0,1.08449]
[1777276261090,48.49,77683.6,0.0,-0.99464,0.0,1.08449]
[1777276261269,48.49,77683.6,0.0,-0.99464,0.0,1.08449]
[1777276261326,48.49,77683.77,0.0,-0.99464,0.0,1.08463]
[1777276265736,48.49,77682.72,0.0,-0.99464,0.0,1.08377]
[1777276265769,48.49,77682.72,0.0,-0.99464,0.0,1.08377]
[1777276265821,48.49,77682.72,0.0,-0.99464,0.0,1.08377]
[1777276266019,48.49,77682.72,0.0,-0.99464,0.0,1.08377]
[1777276265838,48.49,77680.77,0.0,-0.99465,0.0,1.08217]
[1777276270327,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276272933,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276273018,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276272984,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276273111,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276273270,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276273372,48.49,77683.31,0.0,-0.99464,0.0,1.08426]
[1777276277319,48.49,77684.48,0.0,-0.99464,0.0,1.08522]
[1777276277518,48.49,77684.48,0.0,-0.99464,0.0,1.08522]
[1777276277535,48.49,77684.48,0.0,-0.99464,0.0,1.08522]
[1777276277769,48.49,77684.48,0.0,-0.99464,0.0,1.08522]
[1777276277870,48.49,77686.88,0.0,-0.99463,0.0,1.0872]
[1777276279734,48.49,77686.93,0.0,-0.99462,0.0,1.08724]
[1777276279769,48.49,77686.93,0.0,-0.99462,0.0,1.08724]
[1777276279779,48.49,77692.81,0.0,-0.9946,0.0,1.0921]
[1777276280884,48.49,77692.81,0.0,-0.9946,0.0,1.0921]
[1777276281026,48.49,77692.81,0.0,-0.9946,0.0,1.0921]
[1777276280986,48.49,77696.34,0.0,-0.99458,0.0,1.09503]
[1777276281405,48.49,77698.26,0.0,-0.99457,0.0,1.09662]
[1777276282775,48.49,77698.26,0.0,-0.99457,0.0,1.09662]
[1777276283019,48.49,77698.26,0.0,-0.99457,0.0,1.09662]
[1777276285433,48.49,77700.94,0.0,-0.99456,0.0,1.09885]
[1777276286302,48.49,77700.94,0.0,-0.99456,0.0,1.09885]
[1777276286519,48.49,77700.94,0.0,-0.99456,0.0,1.09885]
[1777276286827,48.49,77700.94,0.0,-0.99456,0.0,1.09885]
[1777276287019,48.49,77700.94,0.0,-0.99456,0.0,1.09885]
[1777276286928,48.49,77700.7,0.0,-0.99456,0.0,1.09865]
[1777276287447,48.49,77701.54,0.0,-0.99456,0.0,1.09935]
[1777276290468,48.49,77706.6,0.0,-0.99454,0.0,1.10357]
[1777276291246,48.49,77706.6,0.0,-0.99454,0.0,1.10357]
[1777276291268,48.49,77706.6,0.0,-0.99454,0.0,1.10357]
[1777276296510,48.49,77708.78,0.0,-0.99453,0.0,1.10443]
[1777276298528,48.49,77713.59,0.0,-0.99451,0.0,1.10845]
[1777276299530,48.49,77721.4,0.0,-0.99447,0.0,1.11502]
[1777276300985,48.49,77721.4,0.0,-0.99447,0.0,1.11502]
[1777276301019,48.49,77721.4,0.0,-0.99447,0.0,1.11502]
[1777276301070,48.49,77725.63,0.0,-0.99445,0.0,1.11859]
[1777276301356,48.49,77725.63,0.0,-0.99445,0.0,1.11859]
[1777276301519,48.49,77725.63,0.0,-0.99445,0.0,1.11859]
[1777276302552,48.49,77721.79,0.0,-0.99447,0.0,1.11535]
[1777276303228,48.49,77721.79,0.0,-0.99447,0.0,1.11535]
[1777276303271,48.49,77721.79,0.0,-0.99447,0.0,1.11535]
[1777276304530,48.49,77720.1,0.0,-0.99448,0.0,1.11392]
[1777276304770,48.49,77720.1,0.0,-0.99448,0.0,1.11392]
[1777276304800,48.49,77722.2,0.0,-0.99447,0.0,1.11569]
[1777276307911,48.49,77722.83,0.0,-0.99447,0.0,1.11622]
[1777276308018,48.49,77722.83,0.0,-0.99447,0.0,1.11622]
[1777276309600,48.49,77728.46,0.0,-0.99444,0.0,1.12098]
[1777276311843,48.49,77728.45,0.0,-0.99444,0.0,1.12097]
[1777276312018,48.49,77728.45,0.0,-0.99444,0.0,1.12097]
[1777276312088,48.49,77728.45,0.0,-0.99444,0.0,1.12097]
[1777276312063,48.49,77728.52,0.0,-0.99444,0.0,1.12103]
[1777276312269,48.49,77728.52,0.0,-0.99444,0.0,1.12103]
[1777276317631,48.49,77726.59,0.0,-0.99445,0.0,1.1194]
[1777276317772,48.49,77726.59,0.0,-0.99445,0.0,1.1194]
[1777276317988,48.49,77726.59,0.0,-0.99445,0.0,1.1194]
[1777276318019,48.49,77726.59,0.0,-0.99445,0.0,1.1194]
[1777276318014,48.49,77726.41,0.0,-0.99445,0.0,1.11925]
[1777276322605,48.49,77727.22,0.0,-0.99445,0.0,1.11993]
[1777276322770,48.49,77727.22,0.0,-0.99445,0.0,1.11993]
[1777276322872,48.49,77717.76,0.0,-0.99449,0.0,1.11195]
[1777276323700,48.49,77714.48,0.0,-0.9945,0.0,1.1092]
[1777276327468,48.49,77714.32,0.0,-0.9945,0.0,1.10907]
[1777276327518,48.49,77714.32,0.0,-0.9945,0.0,1.10907]
[1777276332606,48.49,77714.31,0.0,-0.9945,0.0,1.10906]
[1777276332886,48.49,77714.31,0.0,-0.9945,0.0,1.10906]
[1777276333019,48.49,77714.31,0.0,-0.9945,0.0,1.10906]
[1777276335549,48.49,77714.61,0.0,-0.9945,0.0,1.10931]
[1777276335770,48.49,77714.61,0.0,-0.9945,0.0,1.10931]
[1777276335784,48.49,77714.32,0.0,-0.9945,0.0,1.10907]
[1777276338511,48.49,77715.21,0.0,-0.9945,0.0,1.10981]
[1777276338519,48.49,77715.21,0.0,-0.9945,0.0,1.10981]
[1777276341367,48.49,77718.29,0.0,-0.99449,0.0,1.1124]
[1777276341519,48.49,77718.29,0.0,-0.99449,0.0,1.1124]
[1777276341826,48.49,77718.28,0.0,-0.99449,0.0,1.11239]
[1777276343015,48.49,77718.28,0.0,-0.99449,0.0,1.11239]
[1777276343269,48.49,77718.7,0.0,-0.99448,0.0,1.11275]
[1777276343840,48.49,77714.95,0.0,-0.9945,0.0,1.10959]
[1777276346766,48.49,77713.57,0.0,-0.99451,0.0,1.10844]
[1777276347018,48.49,77713.57,0.0,-0.99451,0.0,1.10844]
[1777276347091,48.49,77714.31,0.0,-0.9945,0.0,1.10906]
[1777276349548,48.49,77713.87,0.0,-0.99451,0.0,1.10869]
[1777276349769,48.49,77713.87,0.0,-0.99451,0.0,1.10869]
[1777276354995,48.49,77715.74,0.0,-0.9945,0.0,1.10929]
[1777276355018,48.49,77715.74,0.0,-0.9945,0.0,1.10929]
[1777276355096,48.49,77715.58,0.0,-0.9945,0.0,1.10915]
[1777276355554,48.49,77715.58,0.0,-0.9945,0.0,1.10915]
[1777276355769,48.49,77715.58,0.0,-0.9945,0.0,1.10915]
[1777276360959,48.49,77714.65,0.0,-0.99451,0.0,1.10837]
[1777276361500,48.49,77714.65,0.0,-0.99451,0.0,1.10837]
[1777276361519,48.49,77714.65,0.0,-0.99451,0.0,1.10837]
[1777276361965,48.49,77714.88,0.0,-0.99451,0.0,1.10856]
[1777276366348,48.49,77717.72,0.0,-0.99449,0.0,1.11095]
[1777276366518,48.49,77717.72,0.0,-0.99449,0.0,1.11095]
[1777276367000,48.49,77718.42,0.0,-0.99449,0.0,1.11154]
[1777276367773,48.49,77718.42,0.0,-0.99449,0.0,1.11154]
[1777276370022,48.49,77725.76,0.0,-0.99446,0.0,1.11772]
[1777276371029,48.49,77729.74,0.0,-0.99444,0.0,1.12109]
[1777276371756,48.49,77729.74,0.0,-0.99444,0.0,1.12109]
[1777276371773,48.49,77729.74,0.0,-0.99444,0.0,1.12109]
[1777276371902,48.49,77729.74,0.0,-0.99444,0.0,1.12109]
[1777276372019,48.49,77729.74,0.0,-0.99444,0.0,1.12109]
[1777276372036,48.49,77730.5,0.0,-0.99443,0.0,1.12173]
[1777276374050,48.49,77734.23,0.0,-0.99442,0.0,1.12489]
[1777276378142,48.49,77733.67,0.0,-0.99442,0.0,1.12442]
[1777276378278,48.49,77732.36,0.0,-0.99443,0.0,1.12331]
[1777276381589,48.49,77735.62,0.0,-0.99441,0.0,1.12607]
[1777276383321,48.49,77734.6,0.0,-0.99442,0.0,1.12521]
[1777276383331,48.49,77734.6,0.0,-0.99442,0.0,1.12521]
[1777276383519,48.49,77734.6,0.0,-0.99442,0.0,1.12521]
[1777276384121,48.49,77734.74,0.0,-0.99442,0.0,1.12533]
[1777276389156,48.49,77735.45,0.0,-0.99441,0.0,1.12593]
[1777276390640,48.49,77735.79,0.0,-0.99441,0.0,1.12622]
[1777276390771,48.49,77735.79,0.0,-0.99441,0.0,1.12622]
[1777276391170,48.49,77740.84,0.0,-0.99439,0.0,1.13052]
[1777276391794,48.49,77740.84,0.0,-0.99439,0.0,1.13052]
[1777276392017,48.49,77740.84,0.0,-0.99439,0.0,1.13052]
[1777276392177,48.49,77742.26,0.0,-0.99438,0.0,1.13173]
[1777276397212,48.49,77742.19,0.0,-0.99438,0.0,1.13167]
[1777276401239,48.49,77745.46,0.0,-0.99436,0.0,1.13446]
[1777276402878,48.49,77745.46,0.0,-0.99436,0.0,1.13446]
[1777276403022,48.49,77745.46,0.0,-0.99436,0.0,1.13446]
[1777276405268,48.49,77740.09,0.0,-0.99439,0.0,1.12988]
[1777276406642,48.49,77740.09,0.0,-0.99439,0.0,1.12988]
[1777276406770,48.49,77740.09,0.0,-0.99439,0.0,1.12988]
[1777276406818,48.49,77740.09,0.0,-0.99439,0.0,1.12988]
[1777276407019,48.49,77740.09,0.0,-0.99439,0.0,1.12988]
[1777276407120,48.49,77737.06,0.0,-0.9944,0.0,1.1273]
[1777276412246,48.49,77738.05,0.0,-0.9944,0.0,1.12716]
[1777276412268,48.49,77738.05,0.0,-0.9944,0.0,1.12716]
[1777276417352,48.49,77737.76,0.0,-0.99441,0.0,1.12691]
[1777276420373,48.49,77741.51,0.0,-0.99439,0.0,1.1301]
[1777276422194,48.49,77741.51,0.0,-0.99439,0.0,1.1301]
[1777276422269,48.49,77741.89,0.0,-0.99439,0.0,1.13043]
[1777276422399,48.49,77741.89,0.0,-0.99439,0.0,1.13043]
[1777276422518,48.49,77741.89,0.0,-0.99439,0.0,1.13043]
[1777276422619,48.49,77743.3,0.0,-0.99438,0.0,1.13163]
[1777276428623,48.49,77740.87,0.0,-0.99439,0.0,1.12956]
[1777276428769,48.49,77740.87,0.0,-0.99439,0.0,1.12956]
[1777276434472,48.49,77741.53,0.0,-0.99439,0.0,1.13012]
[1777276438524,48.49,77741.83,0.0,-0.99439,0.0,1.13038]
[1777276438770,48.49,77741.83,0.0,-0.99439,0.0,1.13038]
[1777276438841,48.49,77741.83,0.0,-0.99439,0.0,1.13038]
[1777276439018,48.49,77741.83,0.0,-0.99439,0.0,1.13038]
[1777276439057,48.49,77742.42,0.0,-0.99438,0.0,1.13088]
[1777276443982,48.49,77741.97,0.0,-0.99439,0.0,1.1305]
[1777276444019,48.49,77741.97,0.0,-0.99439,0.0,1.1305]
[1777276449577,48.49,77740.03,0.0,-0.9944,0.0,1.12884]
[1777276454705,48.49,77740.71,0.0,-0.99439,0.0,1.12942]
[1777276454770,48.49,77740.71,0.0,-0.99439,0.0,1.12942]
[1777276455032,48.49,77740.71,0.0,-0.99439,0.0,1.12942]
[1777276455120,48.49,77740.63,0.0,-0.99439,0.0,1.12935]
[1777276455268,48.49,77740.63,0.0,-0.99439,0.0,1.12935]
[1777276460654,48.49,77741.85,0.0,-0.99439,0.0,1.13039]
[1777276465689,48.49,77742.8,0.0,-0.99438,0.0,1.1312]
[1777276467174,48.49,77742.8,0.0,-0.99438,0.0,1.1312]
[1777276467271,48.49,77742.8,0.0,-0.99438,0.0,1.1312]
[1777276474753,48.49,77739.34,0.0,-0.9944,0.0,1.12727]
[1777276476604,48.49,77738.43,0.0,-0.99441,0.0,1.1265]
[1777276476769,48.49,77738.43,0.0,-0.99441,0.0,1.1265]
[1777276476805,48.49,77738.43,0.0,-0.99441,0.0,1.1265]
[1777276477019,48.49,77738.43,0.0,-0.99441,0.0,1.1265]
[1777276477120,48.49,77738.2,0.0,-0.99441,0.0,1.1263]
[1777276480156,48.49,77738.45,0.0,-0.99441,0.0,1.12651]
[1777276480269,48.49,77738.45,0.0,-0.99441,0.0,1.12651]
[1777276484028,48.49,77739.11,0.0,-0.9944,0.0,1.12708]
[1777276484177,48.49,77739.11,0.0,-0.9944,0.0,1.12708]
[1777276484269,48.49,77739.11,0.0,-0.9944,0.0,1.12708]
[1777276484278,48.49,77739.96,0.0,-0.9944,0.0,1.1278]
[1777276489858,48.49,77740.9,0.0,-0.9944,0.0,1.1286]
[1777276490309,48.49,77740.9,0.0,-0.9944,0.0,1.1286]
[1777276490511,48.49,77740.9,0.0,-0.9944,0.0,1.1286]
[1777276490521,48.49,77740.9,0.0,-0.9944,0.0,1.1286]
[1777276490612,48.49,77740.9,0.0,-0.9944,0.0,1.1286]
[1777276495164,48.49,77740.88,0.0,-0.9944,0.0,1.12858]
[1777276495226,48.49,77723.65,0.0,-0.99448,0.0,1.11399]
[1777276495908,48.49,77691.57,0.0,-0.99462,0.0,1.08724]
[1777276496915,48.49,77694.6,0.0,-0.99461,0.0,1.08974]
[1777276498647,48.49,77695.94,0.0,-0.9946,0.0,1.09085]
[1777276500945,48.49,77692.53,0.0,-0.99462,0.0,1.08803]
[1777276501952,48.49,77685.59,0.0,-0.99465,0.0,1.08231]
[1777276502959,48.49,77690.86,0.0,-0.99463,0.0,1.08665]
[1777276504972,48.49,77694.86,0.0,-0.99461,0.0,1.08996]
[1777276507994,48.49,77691.0,0.0,-0.99463,0.0,1.08677]
[1777276509450,48.49,77691.21,0.0,-0.99462,0.0,1.08694]
[1777276509525,48.49,77691.21,0.0,-0.99462,0.0,1.08694]
[1777276509745,48.49,77691.21,0.0,-0.99462,0.0,1.08694]
[1777276509771,48.49,77691.21,0.0,-0.99462,0.0,1.08694]
[1777276510008,48.49,77691.12,0.0,-0.99462,0.0,1.08687]
[1777276515046,48.49,77698.14,0.0,-0.99459,0.0,1.09267]
[1777276516053,48.49,77702.84,0.0,-0.99457,0.0,1.09658]
[1777276517040,48.49,77702.84,0.0,-0.99457,0.0,1.09658]
[1777276517269,48.49,77702.84,0.0,-0.99457,0.0,1.09658]
[1777276521088,48.49,77706.15,0.0,-0.99456,0.0,1.09933]
[1777276523262,48.49,77705.93,0.0,-0.99456,0.0,1.09915]
[1777276523273,48.49,77705.93,0.0,-0.99456,0.0,1.09915]
[1777276523624,48.49,77707.54,0.0,-0.99455,0.0,1.10049]
[1777276523769,48.49,77707.54,0.0,-0.99455,0.0,1.10049]
[1777276524109,48.49,77711.4,0.0,-0.99453,0.0,1.10371]
[1777276525115,48.49,77715.88,0.0,-0.99451,0.0,1.10746]
[1777276526123,48.49,77710.46,0.0,-0.99454,0.0,1.10293]
[1777276526904,48.49,77710.46,0.0,-0.99454,0.0,1.10293]
[1777276527020,48.49,77710.46,0.0,-0.99454,0.0,1.10293]
[1777276529217,48.49,77708.03,0.0,-0.99455,0.0,1.1009]
[1777276529269,48.49,77708.03,0.0,-0.99455,0.0,1.1009]
[1777276529436,48.49,77705.51,0.0,-0.99456,0.0,1.0988]
[1777276529519,48.49,77705.51,0.0,-0.99456,0.0,1.0988]
[1777276530151,48.49,77705.56,0.0,-0.99456,0.0,1.09884]
[1777276535186,48.49,77706.68,0.0,-0.99456,0.0,1.09881]
[1777276540072,48.49,77705.83,0.0,-0.99456,0.0,1.0981]
[1777276540271,48.49,77705.83,0.0,-0.99456,0.0,1.0981]
[1777276546388,48.49,77706.01,0.0,-0.99456,0.0,1.09825]
[1777276546518,48.49,77706.01,0.0,-0.99456,0.0,1.09825]
[1777276546567,48.49,77706.01,0.0,-0.99456,0.0,1.09825]
[1777276546769,48.49,77706.01,0.0,-0.99456,0.0,1.09825]
[1777276547270,48.49,77707.73,0.0,-0.99455,0.0,1.09968]
[1777276549669,48.49,77710.29,0.0,-0.99454,0.0,1.10182]
[1777276549769,48.49,77710.29,0.0,-0.99454,0.0,1.10182]
[1777276550297,48.49,77715.04,0.0,-0.99452,0.0,1.10579]
[1777276552311,48.49,77719.05,0.0,-0.9945,0.0,1.10915]
[1777276553679,48.49,77719.33,0.0,-0.9945,0.0,1.10938]
[1777276553730,48.49,77719.33,0.0,-0.9945,0.0,1.10938]
[1777276553774,48.49,77719.33,0.0,-0.9945,0.0,1.10938]
[1777276554325,48.49,77719.78,0.0,-0.9945,0.0,1.10976]
[1777276558630,48.49,77722.15,0.0,-0.99449,0.0,1.11175]
[1777276558772,48.49,77722.15,0.0,-0.99449,0.0,1.11175]
[1777276559207,48.49,77722.15,0.0,-0.99449,0.0,1.11175]
[1777276559268,48.49,77722.15,0.0,-0.99449,0.0,1.11175]
[1777276559309,48.49,77722.15,0.0,-0.99449,0.0,1.11175]
[1777276564395,48.49,77722.97,0.0,-0.99448,0.0,1.11244]
[1777276567426,48.49,77722.63,0.0,-0.99449,0.0,1.11216]
[1777276567519,48.49,77722.63,0.0,-0.99449,0.0,1.11216]
[1777276573458,48.49,77722.55,0.0,-0.99449,0.0,1.11209]
[1777276574404,48.49,77722.55,0.0,-0.99449,0.0,1.11209]
[1777276574520,48.49,77722.55,0.0,-0.99449,0.0,1.11209]
[1777276574598,48.49,77722.55,0.0,-0.99449,0.0,1.11209]
[1777276574770,48.49,77722.55,0.0,-0.99449,0.0,1.11209]
[1777276574856,48.49,77721.46,0.0,-0.99449,0.0,1.11117]
[1777276580511,48.49,77719.61,0.0,-0.9945,0.0,1.10962]
[1777276586553,48.49,77719.0,0.0,-0.9945,0.0,1.10911]
[1777276588688,48.49,77719.0,0.0,-0.9945,0.0,1.10911]
[1777276588775,48.49,77719.0,0.0,-0.9945,0.0,1.10911]
[1777276594609,48.49,77719.88,0.0,-0.9945,0.0,1.10887]
[1777276597625,48.49,77719.72,0.0,-0.9945,0.0,1.10874]
[1777276597753,48.49,77719.72,0.0,-0.9945,0.0,1.10874]
[1777276597776,48.49,77719.72,0.0,-0.9945,0.0,1.10874]
[1777276597877,48.49,77720.15,0.0,-0.9945,0.0,1.1091]
[1777276601531,48.49,77719.14,0.0,-0.99451,0.0,1.10825]
[1777276601743,48.49,77719.14,0.0,-0.99451,0.0,1.10825]
[1777276601768,48.49,77719.14,0.0,-0.99451,0.0,1.10825]
[1777276601769,48.49,77719.15,0.0,-0.99451,0.0,1.10826]
[1777276607703,48.49,77719.63,0.0,-0.9945,0.0,1.10866]
[1777276613745,48.49,77721.21,0.0,-0.9945,0.0,1.10999]
[1777276614513,48.49,77721.21,0.0,-0.9945,0.0,1.10999]
[1777276614525,48.49,77721.21,0.0,-0.9945,0.0,1.10999]
[1777276615392,48.49,77721.21,0.0,-0.9945,0.0,1.10999]
[1777276615518,48.49,77722.65,0.0,-0.99449,0.0,1.1112]
[1777276615759,48.49,77723.08,0.0,-0.99449,0.0,1.11156]
[1777276620794,48.49,77724.72,0.0,-0.99448,0.0,1.11294]
[1777276622556,48.49,77724.33,0.0,-0.99448,0.0,1.11261]
[1777276622774,48.49,77724.33,0.0,-0.99448,0.0,1.11261]
[1777276627832,48.49,77723.78,0.0,-0.99448,0.0,1.11215]
[1777276628020,48.49,77723.78,0.0,-0.99448,0.0,1.11215]
[1777276630798,48.49,77724.89,0.0,-0.99448,0.0,1.11308]
[1777276631018,48.49,77724.89,0.0,-0.99448,0.0,1.11308]
[1777276631120,48.49,77724.79,0.0,-0.99448,0.0,1.113]
[1777276632976,48.49,77724.79,0.0,-0.99448,0.0,1.113]
[1777276633019,48.49,77724.79,0.0,-0.99448,0.0,1.113]
[1777276639927,48.49,77723.53,0.0,-0.99449,0.0,1.11194]
[1777276641891,48.49,77723.33,0.0,-0.99449,0.0,1.11177]
[1777276642020,48.49,77723.33,0.0,-0.99449,0.0,1.11177]
[1777276642645,48.49,77722.99,0.0,-0.99449,0.0,1.11149]
[1777276642768,48.49,77722.99,0.0,-0.99449,0.0,1.11149]
[1777276642948,48.49,77722.38,0.0,-0.99449,0.0,1.11097]
[1777276647983,48.49,77723.72,0.0,-0.99449,0.0,1.1121]
[1777276653020,48.49,77723.25,0.0,-0.99449,0.0,1.11073]
[1777276654027,48.49,77715.53,0.0,-0.99453,0.0,1.10426]
[1777276654650,48.49,77715.53,0.0,-0.99453,0.0,1.10426]
[1777276654775,48.49,77715.53,0.0,-0.99453,0.0,1.10426]
[1777276655035,48.49,77710.9,0.0,-0.99455,0.0,1.10039]
[1777276657715,48.49,77711.22,0.0,-0.99455,0.0,1.10066]
[1777276657769,48.49,77711.22,0.0,-0.99455,0.0,1.10066]
[1777276658056,48.49,77710.46,0.0,-0.99455,0.0,1.10002]
[1777276658768,48.49,77710.46,0.0,-0.99455,0.0,1.10002]
[1777276664099,48.49,77710.78,0.0,-0.99455,0.0,1.10029]
[1777276669132,48.49,77711.05,0.0,-0.99455,0.0,1.10052]
[1777276674168,48.49,77710.94,0.0,-0.99455,0.0,1.10043]
[1777276678674,48.49,77710.96,0.0,-0.99455,0.0,1.10044]
[1777276678778,48.49,77710.96,0.0,-0.99455,0.0,1.10044]
[1777276680115,48.49,77710.51,0.0,-0.99455,0.0,1.10007]
[1777276680278,48.49,77710.51,0.0,-0.99455,0.0,1.10007]
[1777276680379,48.49,77710.23,0.0,-0.99455,0.0,1.09983]
[1777276681786,48.49,77708.1,0.0,-0.99456,0.0,1.09806]
[1777276682020,48.49,77708.1,0.0,-0.99456,0.0,1.09806]
[1777276684987,48.49,77703.88,0.0,-0.99458,0.0,1.09455]
[1777276685021,48.49,77703.88,0.0,-0.99458,0.0,1.09455]
[1777276685245,48.49,77700.14,0.0,-0.9946,0.0,1.09145]
[1777276686710,48.49,77699.09,0.0,-0.9946,0.0,1.09058]
[1777276686769,48.49,77699.09,0.0,-0.9946,0.0,1.09058]
[1777276687258,48.49,77700.05,0.0,-0.9946,0.0,1.09137]
[1777276692293,48.49,77698.44,0.0,-0.99461,0.0,1.09004]
[1777276698336,48.49,77698.65,0.0,-0.9946,0.0,1.09022]
[1777276703371,48.49,77698.71,0.0,-0.9946,0.0,1.09026]
[1777276704113,48.49,77698.71,0.0,-0.9946,0.0,1.09026]
[1777276705385,48.49,77691.12,0.0,-0.99464,0.0,1.084]
[1777276706392,48.49,77685.86,0.0,-0.99466,0.0,1.07967]
[1777276707490,48.49,77685.73,0.0,-0.99466,0.0,1.07957]
[1777276707733,48.49,77685.73,0.0,-0.99466,0.0,1.07957]
[1777276712758,48.49,77683.06,0.0,-0.99468,0.0,1.07643]
[1777276712768,48.49,77683.06,0.0,-0.99468,0.0,1.07643]
[1777276712860,48.49,77683.06,0.0,-0.99468,0.0,1.07643]
[1777276713890,48.49,77683.06,0.0,-0.99468,0.0,1.07643]
[1777276714021,48.49,77683.06,0.0,-0.99468,0.0,1.07643]
[1777276717962,48.49,77680.93,0.0,-0.99469,0.0,1.07468]
[1777276718019,48.49,77680.93,0.0,-0.99469,0.0,1.07468]
[1777276719064,48.49,77678.72,0.0,-0.9947,0.0,1.07288]
[1777276719269,48.49,77678.72,0.0,-0.9947,0.0,1.07288]
[1777276719482,48.49,77678.39,0.0,-0.9947,0.0,1.07261]
[1777276721497,48.49,77678.19,0.0,-0.9947,0.0,1.07244]
[1777276721520,48.49,77678.19,0.0,-0.9947,0.0,1.07244]
[1777276725525,48.49,77668.71,0.0,-0.99474,0.0,1.06473]
[1777276725833,48.49,77668.71,0.0,-0.99474,0.0,1.06473]
[1777276726018,48.49,77668.71,0.0,-0.99474,0.0,1.06473]
[1777276726532,48.49,77668.29,0.0,-0.99474,0.0,1.06439]
[1777276729383,48.49,77668.48,0.0,-0.99474,0.0,1.06454]
[1777276729521,48.49,77668.48,0.0,-0.99474,0.0,1.06454]
[1777276735596,48.49,77669.59,0.0,-0.99474,0.0,1.06544]
[1777276740372,48.49,77669.9,0.0,-0.99474,0.0,1.0657]
[1777276743521,48.49,77667.1,0.0,-0.99475,0.0,1.06342]
[1777276743560,48.49,77661.53,0.0,-0.99477,0.0,1.05892]
[1777276743652,48.49,77658.27,0.0,-0.99479,0.0,1.05629]
[1777276748687,48.49,77655.21,0.0,-0.9948,0.0,1.05382]
[1777276753723,48.49,77649.35,0.0,-0.99483,0.0,1.04912]
[1777276754729,48.49,77646.5,0.0,-0.99484,0.0,1.04683]
[1777276758757,48.49,77643.3,0.0,-0.99485,0.0,1.04428]
[1777276763793,48.49,77642.3,0.0,-0.99486,0.0,1.04348]
[1777276768828,48.49,77642.53,0.0,-0.99486,0.0,1.04366]
[1777276773863,48.49,77641.13,0.0,-0.99487,0.0,1.04162]
[1777276778897,48.49,77641.19,0.0,-0.99487,0.0,1.04167]
[1777276783933,48.49,77641.04,0.0,-0.99487,0.0,1.04155]
[1777276787960,48.49,77636.39,0.0,-0.99489,0.0,1.03785]
[1777276789527,48.49,77636.39,0.0,-0.99489,0.0,1.03785]
[1777276788968,48.49,77632.55,0.0,-0.99491,0.0,1.0348]
[1777276791988,48.49,77629.55,0.0,-0.99492,0.0,1.03243]
[1777276797025,48.49,77629.17,0.0,-0.99492,0.0,1.03213]
[1777276798032,48.49,77626.0,0.0,-0.99493,0.0,1.02962]
[1777276800664,48.49,77624.18,0.0,-0.99494,0.0,1.02819]
[1777276800066,48.49,77624.18,0.0,-0.99494,0.0,1.02819]
[1777276810078,48.49,77624.18,0.0,-0.99494,0.0,1.02819]
[1777276815041,48.49,77626.42,0.0,-0.99493,0.0,1.02995]
[1777276815116,48.49,77626.42,0.0,-0.99493,0.0,1.02995]
[1777276815165,48.49,77629.41,0.0,-0.99492,0.0,1.03231]
[1777276816173,48.49,77637.36,0.0,-0.99488,0.0,1.03862]
[1777276817188,48.49,77640.33,0.0,-0.99487,0.0,1.04098]
[1777276821214,48.49,77643.15,0.0,-0.99486,0.0,1.04323]
[1777276826249,48.49,77647.34,0.0,-0.99484,0.0,1.04658]
[1777276830277,48.49,77655.75,0.0,-0.9948,0.0,1.05332]
[1777276831103,48.49,77655.75,0.0,-0.9948,0.0,1.05332]
[1777276831284,48.49,77663.21,0.0,-0.99478,0.0,1.05839]
[1777276832291,48.49,77666.21,0.0,-0.99476,0.0,1.06082]
[1777276837326,48.49,77667.88,0.0,-0.99476,0.0,1.06217]
[1777276840347,48.49,77670.34,0.0,-0.99475,0.0,1.06416]
[1777276844375,48.49,77667.1,0.0,-0.99476,0.0,1.06154]
[1777276847528,48.49,77667.04,0.0,-0.99476,0.0,1.06149]
[1777276847629,48.49,77661.81,0.0,-0.99478,0.0,1.05726]
[1777276848402,48.49,77657.09,0.0,-0.9948,0.0,1.05346]
[1777276848858,48.49,77657.09,0.0,-0.9948,0.0,1.05346]
[1777276849410,48.49,77660.27,0.0,-0.99479,0.0,1.05602]
[1777276850416,48.49,77665.09,0.0,-0.99477,0.0,1.05991]
[1777276852430,48.49,77662.19,0.0,-0.99478,0.0,1.05757]
[1777276857469,48.49,77663.32,0.0,-0.99478,0.0,1.05848]
[1777276861497,48.49,77670.65,0.0,-0.99474,0.0,1.06442]
[1777276862504,48.49,77684.12,0.0,-0.99468,0.0,1.07539]
[1777276863511,48.49,77684.28,0.0,-0.99468,0.0,1.07552]
[1777276868546,48.49,77681.99,0.0,-0.99469,0.0,1.07365]
[1777276869554,48.49,77676.52,0.0,-0.99472,0.0,1.06919]
[1777276871568,48.49,77675.69,0.0,-0.99472,0.0,1.06851]
[1777276876603,48.49,77677.95,0.0,-0.99471,0.0,1.07035]
[1777276881637,48.49,77677.83,0.0,-0.99471,0.0,1.07025]
[1777276886673,48.49,77678.57,0.0,-0.99471,0.0,1.07086]
[1777276891709,48.49,77680.77,0.0,-0.9947,0.0,1.0717]
[1777276892714,48.49,77671.94,0.0,-0.99474,0.0,1.06452]
[1777276893722,48.49,77668.91,0.0,-0.99476,0.0,1.06206]
[1777276898758,48.49,77667.06,0.0,-0.99476,0.0,1.06057]
[1777276901838,48.49,77666.25,0.0,-0.99477,0.0,1.05991]
[1777276901872,48.49,77662.41,0.0,-0.99478,0.0,1.05681]
[1777276902786,48.49,77658.5,0.0,-0.9948,0.0,1.05366]
[1777276904800,48.49,77648.33,0.0,-0.99485,0.0,1.0455]
[1777276905807,48.49,77643.27,0.0,-0.99487,0.0,1.04147]
[1777276907820,48.49,77639.06,0.0,-0.99489,0.0,1.03812]
[1777276908828,48.49,77628.56,0.0,-0.99493,0.0,1.0298]
[1777276909835,48.49,77609.74,0.0,-0.99501,0.0,1.01504]
[1777276910842,48.49,77617.98,0.0,-0.99498,0.0,1.02148]
[1777276912538,48.49,77617.98,0.0,-0.99498,0.0,1.02148]
[1777276912542,48.49,77633.72,0.0,-0.99491,0.0,1.03388]
[1777276912855,48.49,77636.9,0.0,-0.9949,0.0,1.0364]
[1777276917891,48.49,77638.35,0.0,-0.99489,0.0,1.03755]
[1777276921919,48.49,77644.58,0.0,-0.99486,0.0,1.04251]
[1777276922926,48.49,77646.48,0.0,-0.99485,0.0,1.04403]
[1777276924940,48.49,77648.56,0.0,-0.99485,0.0,1.04569]
[1777276928318,48.49,77649.04,0.0,-0.99484,0.0,1.04607]
[1777276928409,48.49,77651.9,0.0,-0.99483,0.0,1.04836]
[1777276928968,48.49,77665.59,0.0,-0.99477,0.0,1.05938]
[1777276929975,48.49,77667.59,0.0,-0.99476,0.0,1.06099]
[1777276932995,48.49,77669.19,0.0,-0.99475,0.0,1.06229]
[1777276934003,48.49,77671.27,0.0,-0.99475,0.0,1.06398]
[1777276935010,48.49,77673.74,0.0,-0.99473,0.0,1.06598]
[1777276936017,48.49,77675.72,0.0,-0.99473,0.0,1.06759]
[1777276937024,48.49,77678.58,0.0,-0.99471,0.0,1.06992]
[1777276942058,48.49,77678.33,0.0,-0.99471,0.0,1.06971]
[1777276943066,48.49,77676.66,0.0,-0.99472,0.0,1.06835]
[1777276944073,48.49,77674.05,0.0,-0.99473,0.0,1.06623]
[1777276945080,48.49,77677.02,0.0,-0.99472,0.0,1.06865]
[1777276946086,48.49,77678.76,0.0,-0.99471,0.0,1.07007]
[1777276947094,48.49,77683.09,0.0,-0.99469,0.0,1.0736]
[1777276948101,48.49,77681.67,0.0,-0.9947,0.0,1.07244]
[1777276950115,48.49,77683.22,0.0,-0.99469,0.0,1.07371]
[1777276955150,48.49,77682.94,0.0,-0.9947,0.0,1.07253]
[1777276960186,48.49,77682.83,0.0,-0.9947,0.0,1.07244]
[1777276961193,48.49,77674.85,0.0,-0.99473,0.0,1.06594]
[1777276962200,48.49,77667.7,0.0,-0.99477,0.0,1.06014]
[1777276963207,48.49,77667.06,0.0,-0.99477,0.0,1.05962]
[1777276967235,48.49,77670.36,0.0,-0.99475,0.0,1.06229]
[1777276968242,48.49,77677.72,0.0,-0.99472,0.0,1.06827]
[1777276969249,48.49,77680.24,0.0,-0.99471,0.0,1.07032]
[1777276970256,48.49,77682.83,0.0,-0.9947,0.0,1.07244]
[1777276971263,48.49,77684.78,0.0,-0.99469,0.0,1.07403]
[1777276976298,48.49,77684.38,0.0,-0.99469,0.0,1.0737]
[1777276981333,48.49,77684.27,0.0,-0.99469,0.0,1.07361]
[1777276982340,48.49,77681.4,0.0,-0.99471,0.0,1.07127]
[1777276983347,48.49,77672.0,0.0,-0.99475,0.0,1.06362]
[1777276984354,48.49,77670.09,0.0,-0.99476,0.0,1.06208]
[1777276985361,48.49,77668.31,0.0,-0.99476,0.0,1.06063]
[1777276988382,48.49,77669.85,0.0,-0.99476,0.0,1.06188]
[1777276993417,48.49,77670.31,0.0,-0.99475,0.0,1.06225]
[1777276997445,48.49,77672.02,0.0,-0.99475,0.0,1.06364]
[1777276998451,48.49,77673.46,0.0,-0.99474,0.0,1.06481]
[1777276999459,48.49,77675.86,0.0,-0.99473,0.0,1.06676]
[1777277004493,48.49,77673.83,0.0,-0.99474,0.0,1.06511]
[1777277006508,48.49,77679.62,0.0,-0.99471,0.0,1.06982]
[1777277007514,48.49,77683.17,0.0,-0.9947,0.0,1.07271]
[1777277012550,48.49,77683.95,0.0,-0.9947,0.0,1.0724]
[1777277017585,48.49,77684.28,0.0,-0.9947,0.0,1.07267]
[1777277022619,48.49,77684.38,0.0,-0.9947,0.0,1.07275]
[1777277025641,48.49,77685.78,0.0,-0.99469,0.0,1.0739]
[1777277030675,48.49,77689.05,0.0,-0.99468,0.0,1.07657]
[1777277031684,48.49,77690.51,0.0,-0.99467,0.0,1.07777]
[1777277032690,48.49,77692.62,0.0,-0.99466,0.0,1.0795]
[1777277033697,48.49,77694.88,0.0,-0.99465,0.0,1.08136]
[1777277038732,48.49,77695.14,0.0,-0.99465,0.0,1.08157]
[1777277043767,48.49,77695.97,0.0,-0.99464,0.0,1.08226]
[1777277046787,48.49,77693.28,0.0,-0.99466,0.0,1.08004]
[1777277051823,48.49,77692.29,0.0,-0.99466,0.0,1.07923]
[1777277056858,48.49,77696.02,0.0,-0.99464,0.0,1.0823]
[1777277060886,48.49,77697.87,0.0,-0.99464,0.0,1.08382]
[1777277065921,48.49,77699.41,0.0,-0.99463,0.0,1.08509]
[1777277068942,48.49,77704.77,0.0,-0.9946,0.0,1.08952]
[1777277069949,48.49,77702.99,0.0,-0.99461,0.0,1.08805]
[1777277070956,48.49,77700.99,0.0,-0.99462,0.0,1.08639]
[1777277075991,48.49,77701.2,0.0,-0.99463,0.0,1.08561]
[1777277080019,48.49,77702.65,0.0,-0.99462,0.0,1.0868]
[1777277083040,48.49,77704.54,0.0,-0.99461,0.0,1.08837]
[1777277084049,48.49,77707.45,0.0,-0.9946,0.0,1.09078]
[1777277085056,48.49,77711.29,0.0,-0.99458,0.0,1.09396]
[1777277086063,48.49,77716.41,0.0,-0.99456,0.0,1.09822]
[1777277087071,48.49,77713.19,0.0,-0.99457,0.0,1.09554]
[1777277088078,48.49,77709.06,0.0,-0.99459,0.0,1.09211]
[1777277090092,48.49,77711.75,0.0,-0.99458,0.0,1.09434]
[1777277095127,48.49,77710.82,0.0,-0.99458,0.0,1.09357]
[1777277098148,48.49,77716.18,0.0,-0.99456,0.0,1.09803]
[1777277099155,48.49,77718.66,0.0,-0.99455,0.0,1.10009]
[1777277104190,48.49,77717.74,0.0,-0.99455,0.0,1.09933]
[1777277105197,48.49,77715.9,0.0,-0.99456,0.0,1.09779]
[1777277109225,48.49,77718.37,0.0,-0.99455,0.0,1.09985]
[1777277114260,48.49,77718.65,0.0,-0.99455,0.0,1.10009]
[1777277115267,48.49,77724.74,0.0,-0.99452,0.0,1.10518]
[1777277116274,48.49,77730.55,0.0,-0.99449,0.0,1.11005]
[1777277117281,48.49,77734.71,0.0,-0.99447,0.0,1.11355]
[1777277122316,48.49,77738.04,0.0,-0.99446,0.0,1.11636]
[1777277127351,48.49,77734.52,0.0,-0.99447,0.0,1.11339]
[1777277128358,48.49,77729.64,0.0,-0.9945,0.0,1.10929]
[1777277133394,48.49,77728.57,0.0,-0.99451,0.0,1.10741]
[1777277138429,48.49,77730.31,0.0,-0.9945,0.0,1.10888]
[1777277143464,48.49,77726.09,0.0,-0.99452,0.0,1.10534]
[1777277144471,48.49,77719.62,0.0,-0.99455,0.0,1.09993]
[1777277148499,48.49,77720.31,0.0,-0.99454,0.0,1.1005]
[1777277153534,48.49,77720.85,0.0,-0.99454,0.0,1.10095]
[1777277157276,48.49,77720.97,0.0,-0.99454,0.0,1.10105]
[1777277157561,48.49,77720.95,0.0,-0.99454,0.0,1.10104]
[1777277159576,48.49,77722.89,0.0,-0.99453,0.0,1.10266]
[1777277163604,48.49,77720.55,0.0,-0.99454,0.0,1.1007]
[1777277168639,48.49,77721.16,0.0,-0.99454,0.0,1.10121]
[1777277170653,48.49,77719.28,0.0,-0.99455,0.0,1.09964]
[1777277175688,48.49,77718.79,0.0,-0.99455,0.0,1.09923]
[1777277177702,48.49,77716.7,0.0,-0.99456,0.0,1.09749]
[1777277178709,48.49,77714.65,0.0,-0.99457,0.0,1.09579]
[1777277179716,48.49,77712.17,0.0,-0.99458,0.0,1.09373]
[1777277184751,48.49,77710.28,0.0,-0.99459,0.0,1.09216]
[1777277185758,48.49,77708.21,0.0,-0.9946,0.0,1.09044]
[1777277187772,48.49,77705.59,0.0,-0.99461,0.0,1.08827]
[1777277188780,48.49,77704.14,0.0,-0.99462,0.0,1.08708]
[1777277190794,48.49,77701.93,0.0,-0.99463,0.0,1.08525]
[1777277195829,48.49,77701.89,0.0,-0.99463,0.0,1.08426]
[1777277199411,48.49,77701.33,0.0,-0.99463,0.0,1.0838]
[1777277199857,48.49,77695.49,0.0,-0.99466,0.0,1.079]
[1777277201871,48.49,77694.68,0.0,-0.99466,0.0,1.07833]
[1777277206906,48.49,77694.73,0.0,-0.99466,0.0,1.07837]
[1777277209927,48.49,77686.62,0.0,-0.9947,0.0,1.07173]
[1777277210934,48.49,77678.7,0.0,-0.99474,0.0,1.06528]
[1777277211941,48.49,77679.04,0.0,-0.99473,0.0,1.06556]
[1777277213955,48.49,77677.22,0.0,-0.99474,0.0,1.06408]
[1777277215969,48.49,77675.3,0.0,-0.99475,0.0,1.06253]
[1777277219997,48.49,77673.82,0.0,-0.99476,0.0,1.06133]
[1777277222584,48.49,77673.07,0.0,-0.99476,0.0,1.06072]
[1777277223018,48.49,77668.43,0.0,-0.99478,0.0,1.05697]
[1777277224025,48.49,77661.49,0.0,-0.99481,0.0,1.05138]
[1777277225032,48.49,77659.33,0.0,-0.99482,0.0,1.04965]
[1777277230067,48.49,77659.48,0.0,-0.99482,0.0,1.04977]
[1777277232081,48.49,77665.85,0.0,-0.99479,0.0,1.05489]
[1777277233077,48.49,77665.85,0.0,-0.99479,0.0,1.05489]
[1777277233087,48.49,77668.89,0.0,-0.99478,0.0,1.05734]
[1777277234095,48.49,77672.82,0.0,-0.99476,0.0,1.06052]
[1777277239129,48.49,77673.79,0.0,-0.99476,0.0,1.0613]
[1777277240138,48.49,77676.49,0.0,-0.99475,0.0,1.06349]
[1777277241145,48.49,77682.48,0.0,-0.99472,0.0,1.06836]
[1777277242152,48.49,77690.26,0.0,-0.99468,0.0,1.07471]
[1777277243159,48.49,77695.69,0.0,-0.99466,0.0,1.07916]
[1777277244165,48.49,77694.0,0.0,-0.99467,0.0,1.07777]
[1777277245173,48.49,77691.29,0.0,-0.99468,0.0,1.07555]
[1777277246180,48.49,77685.52,0.0,-0.9947,0.0,1.07084]
[1777277251216,48.49,77686.13,0.0,-0.99471,0.0,1.07038]
[1777277253734,48.49,77686.11,0.0,-0.99471,0.0,1.07037]
[1777277253942,48.49,77685.76,0.0,-0.99471,0.0,1.07008]
[1777277257699,48.49,77685.36,0.0,-0.99471,0.0,1.06976]
[1777277257715,48.49,77684.78,0.0,-0.99471,0.0,1.06928]
[1777277259272,48.49,77679.8,0.0,-0.99473,0.0,1.06523]
[1777277262296,48.49,77673.11,0.0,-0.99476,0.0,1.05981]
[1777277263300,48.49,77671.23,0.0,-0.99477,0.0,1.05829]
[1777277266322,48.49,77665.98,0.0,-0.9948,0.0,1.05405]
[1777277269770,48.49,77663.52,0.0,-0.99481,0.0,1.05208]
[1777277269852,48.49,77663.81,0.0,-0.99481,0.0,1.05231]
[1777277271772,48.49,77663.7,0.0,-0.99481,0.0,1.05222]
[1777277271853,48.49,77662.89,0.0,-0.99481,0.0,1.05157]
[1777277277399,48.49,77661.9,0.0,-0.99481,0.0,1.05077]
[1777277282434,48.49,77662.85,0.0,-0.99481,0.0,1.05154]
[1777277287468,48.49,77658.15,0.0,-0.99483,0.0,1.04777]
[1777277288475,48.49,77637.75,0.0,-0.99492,0.0,1.03153]
[1777277289774,48.49,77637.75,0.0,-0.99492,0.0,1.03153]
[1777277289871,48.49,77639.42,0.0,-0.99491,0.0,1.03285]
[1777277292504,48.49,77645.35,0.0,-0.99489,0.0,1.03755]
[1777277297539,48.49,77644.92,0.0,-0.99489,0.0,1.03721]
[1777277302573,48.49,77645.56,0.0,-0.99489,0.0,1.03772]
[1777277305594,48.49,77648.81,0.0,-0.99487,0.0,1.0403]
[1777277310629,48.49,77650.59,0.0,-0.99486,0.0,1.04172]
[1777277315665,48.49,77650.06,0.0,-0.99487,0.0,1.04037]
[1777277320700,48.49,77651.61,0.0,-0.99486,0.0,1.04161]
[1777277325735,48.49,77650.24,0.0,-0.99487,0.0,1.04051]
[1777277330770,48.49,77650.97,0.0,-0.99487,0.0,1.0411]
[1777277334798,48.49,77647.66,0.0,-0.99488,0.0,1.03846]
[1777277340840,48.49,77648.03,0.0,-0.99488,0.0,1.03876]
[1777277345875,48.49,77646.24,0.0,-0.99489,0.0,1.03733]
[1777277350910,48.49,77646.32,0.0,-0.99489,0.0,1.0374]
[1777277355945,48.49,77647.15,0.0,-0.99488,0.0,1.03806]
[1777277358965,48.49,77650.3,0.0,-0.99487,0.0,1.04056]
[1777277364008,48.49,77651.0,0.0,-0.99487,0.0,1.04112]
[1777277369041,48.49,77650.83,0.0,-0.99487,0.0,1.04098]
[1777277373069,48.49,77656.24,0.0,-0.99485,0.0,1.04437]
[1777277374076,48.49,77640.19,0.0,-0.99492,0.0,1.03161]
[1777277375083,48.49,77635.16,0.0,-0.99494,0.0,1.02764]
[1777277377336,48.49,77637.06,0.0,-0.99493,0.0,1.02914]
[1777277378106,48.49,77642.5,0.0,-0.99491,0.0,1.03344]
[1777277382135,48.49,77635.92,0.0,-0.99494,0.0,1.02824]
[1777277385156,48.49,77638.21,0.0,-0.99493,0.0,1.03005]
[1777277390191,48.49,77637.13,0.0,-0.99493,0.0,1.02919]
[1777277391522,48.49,77636.25,0.0,-0.99493,0.0,1.0285]
[1777277392205,48.49,77635.56,0.0,-0.99494,0.0,1.02795]
[1777277397240,48.49,77635.77,0.0,-0.99494,0.0,1.02812]
[1777277401268,48.49,77644.04,0.0,-0.9949,0.0,1.03466]
[1777277402276,48.49,77650.04,0.0,-0.99487,0.0,1.03943]
[1777277403284,48.49,77646.21,0.0,-0.99489,0.0,1.03638]
[1777277404291,48.49,77641.73,0.0,-0.99491,0.0,1.03283]
[1777277405298,48.49,77639.41,0.0,-0.99492,0.0,1.03099]
[1777277411088,48.49,77639.29,0.0,-0.99492,0.0,1.0309]
[1777277412346,48.49,77636.49,0.0,-0.99493,0.0,1.02869]
[1777277413354,48.49,77628.68,0.0,-0.99497,0.0,1.02254]
[1777277414361,48.49,77627.16,0.0,-0.99497,0.0,1.02135]
[1777277415523,48.49,77627.16,0.0,-0.99497,0.0,1.02135]
[1777277415620,48.49,77626.68,0.0,-0.99497,0.0,1.02097]
[1777277421411,48.49,77627.89,0.0,-0.99497,0.0,1.02192]
[1777277425440,48.49,77630.89,0.0,-0.99496,0.0,1.02428]
[1777277430475,48.49,77627.98,0.0,-0.99497,0.0,1.02199]
[1777277431482,48.49,77630.54,0.0,-0.99496,0.0,1.02308]
[1777277432493,48.49,77634.82,0.0,-0.99494,0.0,1.02645]
[1777277433500,48.49,77639.22,0.0,-0.99493,0.0,1.02992]
[1777277434766,48.49,77641.43,0.0,-0.99492,0.0,1.03167]
[1777277441556,48.49,77641.95,0.0,-0.99491,0.0,1.03208]
[1777277444577,48.49,77639.12,0.0,-0.99493,0.0,1.02984]
[1777277445584,48.49,77636.96,0.0,-0.99494,0.0,1.02814]
[1777277446591,48.49,77634.04,0.0,-0.99495,0.0,1.02584]
[1777277448605,48.49,77631.78,0.0,-0.99496,0.0,1.02406]
[1777277453640,48.49,77633.55,0.0,-0.99495,0.0,1.02545]
[1777277458675,48.49,77633.3,0.0,-0.99495,0.0,1.02525]
[1777277463710,48.49,77630.4,0.0,-0.99496,0.0,1.02297]
[1777277468745,48.49,77629.38,0.0,-0.99497,0.0,1.02217]
[1777277473779,48.49,77628.13,0.0,-0.99497,0.0,1.02119]
[1777277478815,48.49,77628.77,0.0,-0.99497,0.0,1.02169]
[1777277479520,48.49,77628.77,0.0,-0.99497,0.0,1.02169]
[1777277484857,48.49,77628.94,0.0,-0.99497,0.0,1.02183]
[1777277489892,48.49,77627.66,0.0,-0.99498,0.0,1.02082]
[1777277495934,48.49,77628.02,0.0,-0.99498,0.0,1.02019]
[1777277500969,48.49,77628.29,0.0,-0.99498,0.0,1.0204]
[1777277508018,48.49,77628.12,0.0,-0.99498,0.0,1.02027]
[1777277513053,48.49,77627.69,0.0,-0.99498,0.0,1.01993]
[1777277518088,48.49,77627.89,0.0,-0.99498,0.0,1.02009]
[1777277519095,48.49,77636.13,0.0,-0.99494,0.0,1.02656]
[1777277520102,48.49,77643.88,0.0,-0.99491,0.0,1.03268]
[1777277521109,48.49,77645.62,0.0,-0.9949,0.0,1.03406]
[1777277521526,48.49,77645.62,0.0,-0.9949,0.0,1.03406]
[1777277522116,48.49,77648.73,0.0,-0.99489,0.0,1.03653]
[1777277523123,48.49,77655.09,0.0,-0.99486,0.0,1.04159]
[1777277525526,48.49,77654.48,0.0,-0.99486,0.0,1.0411]
[1777277526144,48.49,77655.03,0.0,-0.99486,0.0,1.04154]
[1777277531179,48.49,77655.98,0.0,-0.99486,0.0,1.0423]
[1777277537221,48.49,77658.84,0.0,-0.99485,0.0,1.04458]
[1777277542257,48.49,77660.25,0.0,-0.99484,0.0,1.04571]
[1777277547293,48.49,77653.89,0.0,-0.99487,0.0,1.04063]
[1777277552328,48.49,77652.79,0.0,-0.99488,0.0,1.03883]
[1777277557363,48.49,77652.54,0.0,-0.99488,0.0,1.03863]
[1777277562398,48.49,77652.48,0.0,-0.99488,0.0,1.03858]
[1777277568440,48.49,77652.48,0.0,-0.99488,0.0,1.03858]
[1777277573474,48.49,77652.38,0.0,-0.99488,0.0,1.0385]
[1777277576496,48.49,77654.62,0.0,-0.99487,0.0,1.04029]
[1777277580524,48.49,77657.59,0.0,-0.99486,0.0,1.04265]
[1777277582538,48.49,77660.61,0.0,-0.99484,0.0,1.04507]
[1777277584552,48.49,77655.78,0.0,-0.99486,0.0,1.04121]
[1777277586567,48.49,77652.97,0.0,-0.99488,0.0,1.03897]
[1777277591602,48.49,77652.62,0.0,-0.99488,0.0,1.03869]
[1777277596637,48.49,77652.91,0.0,-0.99488,0.0,1.03892]
[1777277601672,48.49,77653.0,0.0,-0.99488,0.0,1.039]
[1777277606773,48.49,77653.09,0.0,-0.99487,0.0,1.03907]
[1777277606828,48.49,77653.09,0.0,-0.99487,0.0,1.03907]
[1777277606928,48.49,77640.48,0.0,-0.99493,0.0,1.02907]
[1777277607714,48.49,77631.4,0.0,-0.99497,0.0,1.02192]
[1777277608721,48.49,77628.92,0.0,-0.99498,0.0,1.01998]
[1777277609521,48.49,77628.92,0.0,-0.99498,0.0,1.01998]
[1777277610735,48.49,77632.64,0.0,-0.99496,0.0,1.0229]
[1777277612749,48.49,77630.06,0.0,-0.99498,0.0,1.01995]
[1777277617784,48.49,77631.67,0.0,-0.99497,0.0,1.02122]
[1777277618792,48.49,77634.09,0.0,-0.99496,0.0,1.02312]
[1777277620447,48.49,77634.09,0.0,-0.99496,0.0,1.02312]
[1777277620806,48.49,77637.83,0.0,-0.99495,0.0,1.02606]
[1777277621813,48.49,77642.07,0.0,-0.99493,0.0,1.0294]
[1777277624834,48.49,77645.29,0.0,-0.99491,0.0,1.03195]
[1777277629869,48.49,77645.45,0.0,-0.99491,0.0,1.03208]
[1777277634904,48.49,77645.51,0.0,-0.99491,0.0,1.03212]
[1777277639939,48.49,77647.67,0.0,-0.9949,0.0,1.03383]
[1777277644978,48.49,77647.71,0.0,-0.9949,0.0,1.03387]
[1777277646991,48.49,77645.55,0.0,-0.99491,0.0,1.03215]
[1777277652026,48.49,77646.94,0.0,-0.99491,0.0,1.03326]
[1777277657062,48.49,77646.41,0.0,-0.99491,0.0,1.03284]
[1777277657664,48.49,77646.41,0.0,-0.99491,0.0,1.03284]
[1777277657767,48.49,77646.41,0.0,-0.99491,0.0,1.03284]
[1777277660366,48.49,77648.96,0.0,-0.9949,0.0,1.03486]
[1777277666125,48.49,77648.82,0.0,-0.9949,0.0,1.03475]
[1777277668139,48.49,77646.93,0.0,-0.99491,0.0,1.03325]
[1777277670153,48.49,77648.79,0.0,-0.9949,0.0,1.03472]
[1777277675188,48.49,77648.66,0.0,-0.9949,0.0,1.03369]
[1777277680223,48.49,77650.23,0.0,-0.9949,0.0,1.03494]
[1777277681520,48.49,77650.23,0.0,-0.9949,0.0,1.03494]
[1777277682237,48.49,77643.56,0.0,-0.99492,0.0,1.02966]
[1777277685257,48.49,77643.11,0.0,-0.99493,0.0,1.0293]
[1777277690293,48.49,77643.71,0.0,-0.99492,0.0,1.02978]
[1777277694097,48.49,77643.08,0.0,-0.99493,0.0,1.02928]
[1777277695520,48.49,77643.1,0.0,-0.99493,0.0,1.02929]
[1777277696334,48.49,77641.82,0.0,-0.99493,0.0,1.02828]
[1777277698349,48.49,77646.36,0.0,-0.99491,0.0,1.03187]
[1777277699356,48.49,77650.72,0.0,-0.99489,0.0,1.03533]
[1777277700154,48.49,77650.72,0.0,-0.99489,0.0,1.03533]
[1777277700268,48.49,77650.72,0.0,-0.99489,0.0,1.03533]
[1777277700363,48.49,77650.35,0.0,-0.9949,0.0,1.03503]
[1777277705400,48.49,77649.5,0.0,-0.9949,0.0,1.03436]
[1777277708421,48.49,77653.1,0.0,-0.99488,0.0,1.03722]
[1777277709428,48.49,77656.7,0.0,-0.99487,0.0,1.04008]
[1777277713467,48.49,77660.19,0.0,-0.99485,0.0,1.04287]
[1777277714468,48.49,77673.21,0.0,-0.9948,0.0,1.05331]
[1777277715475,48.49,77677.98,0.0,-0.99477,0.0,1.05715]
[1777277720511,48.49,77677.89,0.0,-0.99478,0.0,1.05708]
[1777277720634,48.49,77677.89,0.0,-0.99478,0.0,1.05708]
[1777277721520,48.49,77677.89,0.0,-0.99478,0.0,1.05708]
[1777277726553,48.49,77677.95,0.0,-0.99478,0.0,1.05713]
[1777277726939,48.49,77677.95,0.0,-0.99478,0.0,1.05713]
[1777277727019,48.49,77677.95,0.0,-0.99478,0.0,1.05713]
[1777277727823,48.49,77677.86,0.0,-0.99478,0.0,1.05706]
[1777277728024,48.49,77677.86,0.0,-0.99478,0.0,1.05706]
[1777277728567,48.49,77677.84,0.0,-0.99478,0.0,1.05704]
[1777277733602,48.49,77679.98,0.0,-0.99477,0.0,1.05783]
[1777277734489,48.49,77679.98,0.0,-0.99477,0.0,1.05783]
[1777277734526,48.49,77679.98,0.0,-0.99477,0.0,1.05783]
[1777277740619,48.49,77678.48,0.0,-0.99478,0.0,1.05661]
[1777277740768,48.49,77678.25,0.0,-0.99478,0.0,1.05643]
[1777277741069,48.49,77678.25,0.0,-0.99478,0.0,1.05643]
[1777277741268,48.49,77678.25,0.0,-0.99478,0.0,1.05643]
[1777277741370,48.49,77678.8,0.0,-0.99478,0.0,1.05687]
[1777277746715,48.49,77678.48,0.0,-0.99478,0.0,1.05661]
[1777277751750,48.49,77679.21,0.0,-0.99477,0.0,1.0572]
[1777277756966,48.49,77679.22,0.0,-0.99477,0.0,1.05721]
[1777277757020,48.49,77679.22,0.0,-0.99477,0.0,1.05721]
[1777277762827,48.49,77679.34,0.0,-0.99477,0.0,1.05731]
[1777277765932,48.49,77678.72,0.0,-0.99478,0.0,1.05681]
[1777277766019,48.49,77678.72,0.0,-0.99478,0.0,1.05681]
[1777277766892,48.49,77678.76,0.0,-0.99478,0.0,1.05684]
[1777277767019,48.49,77678.76,0.0,-0.99478,0.0,1.05684]
[1777277767121,48.49,77679.09,0.0,-0.99477,0.0,1.05711]
[1777277770884,48.49,77671.0,0.0,-0.99481,0.0,1.05059]
[1777277771891,48.49,77672.5,0.0,-0.9948,0.0,1.0518]
[1777277772927,48.49,77672.5,0.0,-0.9948,0.0,1.0518]
[1777277773019,48.49,77672.5,0.0,-0.9948,0.0,1.0518]
[1777277779538,48.49,77668.61,0.0,-0.99482,0.0,1.04867]
[1777277783988,48.49,77667.84,0.0,-0.99482,0.0,1.04805]
[1777277784020,48.49,77667.84,0.0,-0.99482,0.0,1.04805]
[1777277786328,48.49,77666.0,0.0,-0.99483,0.0,1.04658]
[1777277786519,48.49,77666.0,0.0,-0.99483,0.0,1.04658]
[1777277786605,48.49,77666.49,0.0,-0.99483,0.0,1.04697]
[1777277789970,48.49,77666.53,0.0,-0.99483,0.0,1.047]
[1777277790020,48.49,77666.53,0.0,-0.99483,0.0,1.047]
[1777277796061,48.49,77666.27,0.0,-0.99484,0.0,1.04586]
[1777277799082,48.49,77662.57,0.0,-0.99485,0.0,1.0429]
[1777277800269,48.49,77662.57,0.0,-0.99485,0.0,1.0429]
[1777277800521,48.49,77662.57,0.0,-0.99485,0.0,1.0429]
[1777277801116,48.49,77663.08,0.0,-0.99485,0.0,1.04331]
[1777277801269,48.49,77663.08,0.0,-0.99485,0.0,1.04331]
[1777277801370,48.49,77663.81,0.0,-0.99485,0.0,1.04389]
[1777277807137,48.49,77662.78,0.0,-0.99485,0.0,1.04307]
[1777277812173,48.49,77662.65,0.0,-0.99485,0.0,1.04297]
[1777277816363,48.49,77662.16,0.0,-0.99485,0.0,1.04257]
[1777277816519,48.49,77662.16,0.0,-0.99485,0.0,1.04257]
[1777277820233,48.49,77669.67,0.0,-0.99482,0.0,1.04859]
[1777277821568,48.49,77669.67,0.0,-0.99482,0.0,1.04859]
[1777277821668,48.49,77672.82,0.0,-0.99481,0.0,1.05112]
[1777277821769,48.49,77672.82,0.0,-0.99481,0.0,1.05112]
[1777277822557,48.49,77672.82,0.0,-0.99481,0.0,1.05112]
[1777277822589,48.49,77673.29,0.0,-0.9948,0.0,1.05149]
[1777277822770,48.49,77673.29,0.0,-0.9948,0.0,1.05149]
[1777277828289,48.49,77676.67,0.0,-0.99479,0.0,1.05421]
[1777277829965,48.49,77677.31,0.0,-0.99479,0.0,1.05473]
[1777277830019,48.49,77677.31,0.0,-0.99479,0.0,1.05473]
[1777277835338,48.49,77677.29,0.0,-0.99479,0.0,1.05471]
[1777277840373,48.49,77677.59,0.0,-0.99479,0.0,1.05496]
[1777277844262,48.49,77676.16,0.0,-0.99479,0.0,1.0538]
[1777277844270,48.49,77676.16,0.0,-0.99479,0.0,1.0538]
[1777277844984,48.49,77676.16,0.0,-0.99479,0.0,1.0538]
[1777277845022,48.49,77676.16,0.0,-0.99479,0.0,1.0538]
[1777277845408,48.49,77674.09,0.0,-0.9948,0.0,1.05214]
[1777277850656,48.49,77674.38,0.0,-0.9948,0.0,1.05237]
[1777277850769,48.49,77674.31,0.0,-0.9948,0.0,1.05231]
[1777277856485,48.49,77674.41,0.0,-0.9948,0.0,1.05146]
[1777277859217,48.49,77674.1,0.0,-0.99481,0.0,1.05121]
[1777277859270,48.49,77674.1,0.0,-0.99481,0.0,1.05121]
[1777277862032,48.49,77674.56,0.0,-0.9948,0.0,1.05158]
[1777277862268,48.49,77674.56,0.0,-0.9948,0.0,1.05158]
[1777277862526,48.49,77673.67,0.0,-0.99481,0.0,1.05086]
[1777277864772,48.49,77674.91,0.0,-0.9948,0.0,1.05186]
[1777277865019,48.49,77674.91,0.0,-0.9948,0.0,1.05186]
[1777277869505,48.49,77674.38,0.0,-0.9948,0.0,1.05143]
[1777277869518,48.49,77674.38,0.0,-0.9948,0.0,1.05143]
[1777277870192,48.49,77675.15,0.0,-0.9948,0.0,1.05205]
[1777277870270,48.49,77675.15,0.0,-0.9948,0.0,1.05205]
[1777277870582,48.49,77675.38,0.0,-0.9948,0.0,1.05224]
[1777277875617,48.49,77675.5,0.0,-0.9948,0.0,1.05233]
[1777277879034,48.49,77677.16,0.0,-0.99479,0.0,1.05367]
[1777277879272,48.49,77677.16,0.0,-0.99479,0.0,1.05367]
[1777277881663,48.49,77687.51,0.0,-0.99475,0.0,1.06203]
[1777277882670,48.49,77688.29,0.0,-0.99474,0.0,1.06267]
[1777277884839,48.49,77687.17,0.0,-0.99475,0.0,1.06176]
[1777277885019,48.49,77687.17,0.0,-0.99475,0.0,1.06176]
[1777277885605,48.49,77687.17,0.0,-0.99475,0.0,1.06176]
[1777277885706,48.49,77687.17,0.0,-0.99475,0.0,1.06176]
[1777277885770,48.49,77687.17,0.0,-0.99475,0.0,1.06176]
[1777277889719,48.49,77702.46,0.0,-0.99468,0.0,1.07422]
[1777277890726,48.49,77704.05,0.0,-0.99467,0.0,1.07552]
[1777277893748,48.49,77699.67,0.0,-0.99469,0.0,1.07193]
[1777277897762,48.49,77699.84,0.0,-0.99469,0.0,1.07207]
[1777277898017,48.49,77700.14,0.0,-0.99469,0.0,1.07232]
[1777277905881,48.49,77695.55,0.0,-0.99471,0.0,1.06857]
[1777277906018,48.49,77695.55,0.0,-0.99471,0.0,1.06857]
[1777277906915,48.49,77696.01,0.0,-0.99471,0.0,1.06895]
[1777277907018,48.49,77696.01,0.0,-0.99471,0.0,1.06895]
[1777277907119,48.49,77695.76,0.0,-0.99471,0.0,1.06874]
[1777277912884,48.49,77696.81,0.0,-0.99471,0.0,1.06865]
[1777277913815,48.49,77696.81,0.0,-0.99471,0.0,1.06865]
[1777277914018,48.49,77696.81,0.0,-0.99471,0.0,1.06865]
[1777277917921,48.49,77693.06,0.0,-0.99473,0.0,1.0656]
[1777277922956,48.49,77691.23,0.0,-0.99473,0.0,1.06411]
[1777277924125,48.49,77691.23,0.0,-0.99473,0.0,1.06411]
[1777277924269,48.49,77691.23,0.0,-0.99473,0.0,1.06411]
[1777277924923,48.49,77691.77,0.0,-0.99473,0.0,1.06455]
[1777277925031,48.49,77691.77,0.0,-0.99473,0.0,1.06455]
[1777277925132,48.49,77690.81,0.0,-0.99474,0.0,1.06377]
[1777277928997,48.49,77678.66,0.0,-0.99479,0.0,1.05394]
[1777277930007,48.49,77676.79,0.0,-0.9948,0.0,1.05243]
[1777277931170,48.49,77676.79,0.0,-0.9948,0.0,1.05243]
[1777277931267,48.49,77676.79,0.0,-0.9948,0.0,1.05243]
[1777277935714,48.49,77676.97,0.0,-0.9948,0.0,1.05258]
[1777277935771,48.49,77676.97,0.0,-0.9948,0.0,1.05258]
[1777277935948,48.49,77677.46,0.0,-0.9948,0.0,1.05297]
[1777277936020,48.49,77677.46,0.0,-0.9948,0.0,1.05297]
[1777277936047,48.49,77677.34,0.0,-0.9948,0.0,1.05287]
[1777277941081,48.49,77678.34,0.0,-0.99479,0.0,1.05368]
[1777277944103,48.49,77681.54,0.0,-0.99478,0.0,1.05626]
[1777277945110,48.49,77677.65,0.0,-0.99479,0.0,1.05312]
[1777277946349,48.49,77677.65,0.0,-0.99479,0.0,1.05312]
[1777277946518,48.49,77677.65,0.0,-0.99479,0.0,1.05312]
[1777277952159,48.49,77674.48,0.0,-0.99481,0.0,1.05057]
[1777277957194,48.49,77676.76,0.0,-0.9948,0.0,1.05241]
[1777277958667,48.49,77676.76,0.0,-0.9948,0.0,1.05241]
[1777277958768,48.49,77676.76,0.0,-0.9948,0.0,1.05241]
[1777277959756,48.49,77679.06,0.0,-0.99479,0.0,1.05426]
[1777277959770,48.49,77679.06,0.0,-0.99479,0.0,1.05426]
[1777277959759,48.49,77681.48,0.0,-0.99478,0.0,1.05621]
[1777277960215,48.49,77685.48,0.0,-0.99476,0.0,1.05945]
[1777277965250,48.49,77686.68,0.0,-0.99475,0.0,1.06042]
[1777277970285,48.49,77685.6,0.0,-0.99476,0.0,1.05954]
[1777277971017,48.49,77685.6,0.0,-0.99476,0.0,1.05954]
[1777277971268,48.49,77685.6,0.0,-0.99476,0.0,1.05954]
[1777277973306,48.49,77677.17,0.0,-0.9948,0.0,1.0518]
[1777277974749,48.49,77677.17,0.0,-0.9948,0.0,1.0518]
[1777277974768,48.49,77677.17,0.0,-0.9948,0.0,1.0518]
[1777277974851,48.49,77672.94,0.0,-0.99482,0.0,1.0484]
[1777277975377,48.49,77672.94,0.0,-0.99482,0.0,1.0484]
[1777277975519,48.49,77672.94,0.0,-0.99482,0.0,1.0484]
[1777277975583,48.49,77674.7,0.0,-0.99481,0.0,1.04981]
[1777277981362,48.49,77675.26,0.0,-0.99481,0.0,1.05026]
[1777277986397,48.49,77675.99,0.0,-0.99481,0.0,1.05085]
[1777277991432,48.49,77676.02,0.0,-0.99481,0.0,1.05087]
[1777277992193,48.49,77676.02,0.0,-0.99481,0.0,1.05087]
[1777277992268,48.49,77676.02,0.0,-0.99481,0.0,1.05087]
[1777277997781,48.49,77675.32,0.0,-0.99481,0.0,1.05031]
[1777277998022,48.49,77675.9,0.0,-0.99481,0.0,1.05078]
[1777277998036,48.49,77675.9,0.0,-0.99481,0.0,1.05078]
[1777277998269,48.49,77675.9,0.0,-0.99481,0.0,1.05078]
[1777277999489,48.49,77675.86,0.0,-0.99481,0.0,1.05074]
[1777278004524,48.49,77675.22,0.0,-0.99481,0.0,1.05023]
[1777278005518,48.49,77675.22,0.0,-0.99481,0.0,1.05023]
[1777278005768,48.49,77675.22,0.0,-0.99481,0.0,1.05023]
[1777278011573,48.49,77674.78,0.0,-0.99481,0.0,1.04988]
[1777278016608,48.49,77674.39,0.0,-0.99481,0.0,1.04956]
[1777278020109,48.49,77674.24,0.0,-0.99481,0.0,1.04944]
[1777278020274,48.49,77674.24,0.0,-0.99481,0.0,1.04944]
[1777278020679,48.49,77674.24,0.0,-0.99481,0.0,1.04944]
[1777278020768,48.49,77674.24,0.0,-0.99481,0.0,1.04944]
[1777278020829,48.49,77674.42,0.0,-0.99481,0.0,1.04959]
[1777278025618,48.49,77674.91,0.0,-0.99481,0.0,1.04998]
[1777278025769,48.49,77674.91,0.0,-0.99481,0.0,1.04998]
[1777278031716,48.49,77673.84,0.0,-0.99482,0.0,1.04818]
[1777278036751,48.49,77674.32,0.0,-0.99482,0.0,1.04857]
[1777278041091,48.49,77674.46,0.0,-0.99482,0.0,1.04868]
[1777278041270,48.49,77674.46,0.0,-0.99482,0.0,1.04868]
[1777278041300,48.49,77674.46,0.0,-0.99482,0.0,1.04868]
[1777278041518,48.49,77674.46,0.0,-0.99482,0.0,1.04868]
[1777278041786,48.49,77674.76,0.0,-0.99482,0.0,1.04892]
[1777278043800,48.49,77680.95,0.0,-0.99479,0.0,1.0539]
[1777278044807,48.49,77685.53,0.0,-0.99477,0.0,1.0576]
[1777278045275,48.49,77685.53,0.0,-0.99477,0.0,1.0576]
[1777278045518,48.49,77685.53,0.0,-0.99477,0.0,1.0576]
[1777278050849,48.49,77684.6,0.0,-0.99477,0.0,1.05685]
[1777278054978,48.49,77682.7,0.0,-0.99478,0.0,1.05531]
[1777278055018,48.49,77682.7,0.0,-0.99478,0.0,1.05531]
[1777278055855,48.49,77682.7,0.0,-0.99478,0.0,1.05531]
[1777278055885,48.49,77681.93,0.0,-0.99478,0.0,1.05469]
[1777278056019,48.49,77681.93,0.0,-0.99478,0.0,1.05469]
[1777278059698,48.49,77681.4,0.0,-0.99479,0.0,1.05427]
[1777278059914,48.49,77675.03,0.0,-0.99482,0.0,1.04914]
[1777278060921,48.49,77671.63,0.0,-0.99483,0.0,1.04641]
[1777278063284,48.49,77672.13,0.0,-0.99483,0.0,1.04681]
[1777278068977,48.49,77674.99,0.0,-0.99482,0.0,1.04911]
[1777278073866,48.49,77675.23,0.0,-0.99481,0.0,1.0493]
[1777278077778,48.49,77675.2,0.0,-0.99481,0.0,1.04928]
[1777278079064,48.49,77670.05,0.0,-0.99484,0.0,1.04515]
[1777278081081,48.49,77667.34,0.0,-0.99485,0.0,1.04298]
[1777278086116,48.49,77669.52,0.0,-0.99484,0.0,1.04472]
[1777278091150,48.49,77669.67,0.0,-0.99484,0.0,1.04391]
[1777278093183,48.49,77669.47,0.0,-0.99484,0.0,1.04375]
[1777278093268,48.49,77669.47,0.0,-0.99484,0.0,1.04375]
[1777278094489,48.49,77669.47,0.0,-0.99484,0.0,1.04375]
[1777278094518,48.49,77669.47,0.0,-0.99484,0.0,1.04375]
[1777278094620,48.49,77669.29,0.0,-0.99484,0.0,1.04361]
[1777278100214,48.49,77669.41,0.0,-0.99484,0.0,1.0437]
[1777278101035,48.49,77669.41,0.0,-0.99484,0.0,1.0437]
[1777278101268,48.49,77669.41,0.0,-0.99484,0.0,1.0437]
[1777278108270,48.49,77669.63,0.0,-0.99484,0.0,1.04388]
[1777278110095,48.49,77669.26,0.0,-0.99484,0.0,1.04358]
[1777278110285,48.49,77657.47,0.0,-0.9949,0.0,1.03419]
[1777278111292,48.49,77643.05,0.0,-0.99496,0.0,1.0228]
[1777278112299,48.49,77641.0,0.0,-0.99497,0.0,1.02119]
[1777278113828,48.49,77641.0,0.0,-0.99497,0.0,1.02119]
[1777278119348,48.49,77638.3,0.0,-0.99498,0.0,1.01907]
[1777278121362,48.49,77629.23,0.0,-0.99502,0.0,1.01199]
[1777278123376,48.49,77626.31,0.0,-0.99503,0.0,1.00971]
[1777278125115,48.49,77626.27,0.0,-0.99503,0.0,1.00968]
[1777278125268,48.49,77626.27,0.0,-0.99503,0.0,1.00968]
[1777278127045,48.49,77626.36,0.0,-0.99503,0.0,1.00975]
[1777278127269,48.49,77626.33,0.0,-0.99503,0.0,1.00973]
[1777278127407,48.49,77626.27,0.0,-0.99503,0.0,1.00968]
[1777278132439,48.49,77626.59,0.0,-0.99503,0.0,1.00993]
[1777278137649,48.49,77626.24,0.0,-0.99503,0.0,1.00966]
[1777278137769,48.49,77626.24,0.0,-0.99503,0.0,1.00966]
[1777278142510,48.49,77632.1,0.0,-0.995,0.0,1.01422]
[1777278143329,48.49,77632.1,0.0,-0.995,0.0,1.01422]
[1777278143521,48.49,77632.1,0.0,-0.995,0.0,1.01422]
[1777278143545,48.49,77635.9,0.0,-0.99499,0.0,1.01719]
[1777278144266,48.49,77635.9,0.0,-0.99499,0.0,1.01719]
[1777278144520,48.49,77635.9,0.0,-0.99499,0.0,1.01719]
[1777278144524,48.49,77636.94,0.0,-0.99498,0.0,1.01801]
[1777278146538,48.49,77643.26,0.0,-0.99496,0.0,1.02297]
[1777278147363,48.49,77643.26,0.0,-0.99496,0.0,1.02297]
[1777278147519,48.49,77643.26,0.0,-0.99496,0.0,1.02297]
[1777278151574,48.49,77649.65,0.0,-0.99493,0.0,1.02708]
[1777278153024,48.49,77649.65,0.0,-0.99493,0.0,1.02708]
[1777278153267,48.49,77651.64,0.0,-0.99493,0.0,1.02865]
[1777278154253,48.49,77652.79,0.0,-0.99492,0.0,1.02956]
[1777278154270,48.49,77652.79,0.0,-0.99492,0.0,1.02956]
[1777278154594,48.49,77653.01,0.0,-0.99492,0.0,1.02973]
[1777278159629,48.49,77653.0,0.0,-0.99492,0.0,1.02972]
[1777278162651,48.49,77644.24,0.0,-0.99496,0.0,1.02282]
[1777278163721,48.49,77644.24,0.0,-0.99496,0.0,1.02282]
[1777278163768,48.49,77644.24,0.0,-0.99496,0.0,1.02282]
[1777278163869,48.49,77639.67,0.0,-0.99498,0.0,1.01923]
[1777278168693,48.49,77643.27,0.0,-0.99496,0.0,1.02206]
[1777278170143,48.49,77643.58,0.0,-0.99496,0.0,1.0223]
[1777278170270,48.49,77643.58,0.0,-0.99496,0.0,1.0223]
[1777278170683,48.49,77643.58,0.0,-0.99496,0.0,1.0223]
[1777278170769,48.49,77643.58,0.0,-0.99496,0.0,1.0223]
[1777278170870,48.49,77643.68,0.0,-0.99496,0.0,1.02238]
[1777278172055,48.49,77643.68,0.0,-0.99496,0.0,1.02238]
[1777278172722,48.49,77633.07,0.0,-0.99501,0.0,1.01407]
[1777278173729,48.49,77627.31,0.0,-0.99503,0.0,1.00958]
[1777278174736,48.49,77626.28,0.0,-0.99503,0.0,1.00878]
[1777278175745,48.49,77626.28,0.0,-0.99503,0.0,1.00878]
[1777278181785,48.49,77626.5,0.0,-0.99503,0.0,1.00895]
[1777278186820,48.49,77630.48,0.0,-0.99502,0.0,1.01205]
[1777278187238,48.49,77630.48,0.0,-0.99502,0.0,1.01205]
[1777278187268,48.49,77630.48,0.0,-0.99502,0.0,1.01205]
[1777278187792,48.49,77630.48,0.0,-0.99502,0.0,1.01205]
[1777278188019,48.49,77630.48,0.0,-0.99502,0.0,1.01205]
[1777278187827,48.49,77631.06,0.0,-0.99501,0.0,1.0125]
[1777278191815,48.49,77630.8,0.0,-0.99501,0.0,1.0123]
[1777278192023,48.49,77630.8,0.0,-0.99501,0.0,1.0123]
[1777278195750,48.49,77629.62,0.0,-0.99502,0.0,1.01138]
[1777278195771,48.49,77629.62,0.0,-0.99502,0.0,1.01138]
[1777278195883,48.49,77617.33,0.0,-0.99507,0.0,1.00184]
[1777278196889,48.49,77618.67,0.0,-0.99507,0.0,1.00288]
[1777278197159,48.49,77618.67,0.0,-0.99507,0.0,1.00288]
[1777278197270,48.49,77618.67,0.0,-0.99507,0.0,1.00288]
[1777278197897,48.49,77618.47,0.0,-0.99507,0.0,1.00273]
[1777278202640,48.49,77618.83,0.0,-0.99507,0.0,1.003]
[1777278202768,48.49,77618.83,0.0,-0.99507,0.0,1.003]
[1777278205953,48.49,77622.07,0.0,-0.99505,0.0,1.00551]
[1777278208907,48.49,77621.46,0.0,-0.99505,0.0,1.00504]
[1777278209019,48.49,77621.46,0.0,-0.99505,0.0,1.00504]
[1777278209420,48.49,77620.96,0.0,-0.99506,0.0,1.00465]
[1777278209521,48.49,77620.96,0.0,-0.99506,0.0,1.00465]
[1777278209981,48.49,77621.0,0.0,-0.99506,0.0,1.00468]
[1777278215016,48.49,77618.75,0.0,-0.99507,0.0,1.00203]
[1777278216026,48.49,77618.75,0.0,-0.99507,0.0,1.00203]
[1777278216273,48.49,77620.97,0.0,-0.99506,0.0,1.00375]
[1777278220125,48.49,77622.08,0.0,-0.99506,0.0,1.00461]
[1777278220267,48.49,77622.31,0.0,-0.99505,0.0,1.00479]
[1777278221058,48.49,77622.24,0.0,-0.99506,0.0,1.00474]
[1777278223113,48.49,77623.22,0.0,-0.99505,0.0,1.00549]
[1777278223271,48.49,77623.18,0.0,-0.99505,0.0,1.00546]
[1777278225086,48.49,77628.05,0.0,-0.99503,0.0,1.00924]
[1777278226314,48.49,77628.48,0.0,-0.99503,0.0,1.00958]
[1777278226518,48.49,77628.48,0.0,-0.99503,0.0,1.00958]
[1777278226768,48.49,77628.48,0.0,-0.99503,0.0,1.00958]
[1777278227099,48.49,77632.28,0.0,-0.99501,0.0,1.01254]
[1777278228107,48.49,77639.85,0.0,-0.99498,0.0,1.01845]
[1777278229114,48.49,77637.58,0.0,-0.99499,0.0,1.01668]
[1777278233146,48.49,77634.38,0.0,-0.995,0.0,1.01418]
[1777278238181,48.49,77632.69,0.0,-0.99501,0.0,1.01286]
[1777278243216,48.49,77634.21,0.0,-0.995,0.0,1.01404]
[1777278244223,48.49,77638.83,0.0,-0.99499,0.0,1.01765]
[1777278245230,48.49,77643.64,0.0,-0.99496,0.0,1.02143]
[1777278250265,48.49,77644.33,0.0,-0.99496,0.0,1.02197]
[1777278254293,48.49,77640.9,0.0,-0.99498,0.0,1.01928]
[1777278259327,48.49,77639.85,0.0,-0.99498,0.0,1.01845]
[1777278264363,48.49,77639.25,0.0,-0.99498,0.0,1.01798]
[1777278269398,48.49,77638.38,0.0,-0.99499,0.0,1.0173]
[1777278275440,48.49,77638.28,0.0,-0.99499,0.0,1.01631]
[1777278280476,48.49,77638.52,0.0,-0.99499,0.0,1.0165]
[1777278283497,48.49,77630.19,0.0,-0.99503,0.0,1.01]
[1777278284504,48.49,77628.37,0.0,-0.99503,0.0,1.00858]
[1777278289539,48.49,77628.07,0.0,-0.99504,0.0,1.00835]
[1777278294575,48.49,77628.79,0.0,-0.99503,0.0,1.00891]
[1777278296589,48.49,77648.78,0.0,-0.99495,0.0,1.02455]
[1777278297595,48.49,77654.0,0.0,-0.99492,0.0,1.02867]
[1777278299167,48.49,77654.0,0.0,-0.99492,0.0,1.02867]
[1777278299175,48.49,77656.58,0.0,-0.99491,0.0,1.03071]
[1777278299610,48.49,77665.6,0.0,-0.99487,0.0,1.03786]
[1777278300617,48.49,77670.87,0.0,-0.99485,0.0,1.04207]
[1777278303055,48.49,77671.91,0.0,-0.99485,0.0,1.0429]
[1777278303153,48.49,77667.73,0.0,-0.99487,0.0,1.03956]
[1777278303638,48.49,77664.18,0.0,-0.99488,0.0,1.03673]
[1777278306659,48.49,77661.04,0.0,-0.99489,0.0,1.03424]
[1777278308673,48.49,77657.52,0.0,-0.99491,0.0,1.03145]
[1777278311275,48.49,77657.48,0.0,-0.99491,0.0,1.03142]
[1777278312319,48.49,77658.19,0.0,-0.99491,0.0,1.03198]
[1777278312521,48.49,77658.19,0.0,-0.99491,0.0,1.03198]
[1777278312701,48.49,77654.67,0.0,-0.99492,0.0,1.02919]
[1777278313708,48.49,77651.39,0.0,-0.99494,0.0,1.0266]
[1777278314715,48.49,77648.32,0.0,-0.99495,0.0,1.02419]
[1777278317518,48.49,77647.12,0.0,-0.99495,0.0,1.02324]
[1777278317768,48.49,77647.12,0.0,-0.99495,0.0,1.02324]
[1777278323778,48.49,77651.19,0.0,-0.99494,0.0,1.02645]
[1777278324786,48.49,77651.19,0.0,-0.99494,0.0,1.02645]
[1777278325019,48.49,77651.19,0.0,-0.99494,0.0,1.02645]
[1777278325120,48.49,77651.77,0.0,-0.99493,0.0,1.0269]
[1777278325873,48.49,77651.77,0.0,-0.99493,0.0,1.0269]
[1777278326020,48.49,77651.77,0.0,-0.99493,0.0,1.0269]
[1777278332841,48.49,77651.19,0.0,-0.99494,0.0,1.02552]
[1777278334207,48.49,77651.19,0.0,-0.99494,0.0,1.02552]
[1777278334269,48.49,77651.19,0.0,-0.99494,0.0,1.02552]
[1777278334855,48.49,77650.44,0.0,-0.99494,0.0,1.02493]
[1777278335588,48.49,77650.44,0.0,-0.99494,0.0,1.02493]
[1777278335769,48.49,77650.44,0.0,-0.99494,0.0,1.02493]
[1777278340897,48.49,77648.46,0.0,-0.99495,0.0,1.02337]
[1777278345933,48.49,77649.02,0.0,-0.99495,0.0,1.02382]
[1777278348880,48.49,77649.26,0.0,-0.99495,0.0,1.024]
[1777278349019,48.49,77649.26,0.0,-0.99495,0.0,1.024]
[1777278349161,48.49,77649.26,0.0,-0.99495,0.0,1.024]
[1777278349269,48.49,77649.26,0.0,-0.99495,0.0,1.024]
[1777278349257,48.49,77648.89,0.0,-0.99495,0.0,1.02371]
[1777278350968,48.49,77643.87,0.0,-0.99497,0.0,1.01977]
[1777278354446,48.49,77643.72,0.0,-0.99497,0.0,1.01965]
[1777278354519,48.49,77643.72,0.0,-0.99497,0.0,1.01965]
[1777278354996,48.49,77642.76,0.0,-0.99498,0.0,1.0189]
[1777278355621,48.49,77642.76,0.0,-0.99498,0.0,1.0189]
[1777278355768,48.49,77642.76,0.0,-0.99498,0.0,1.0189]
[1777278362045,48.49,77640.85,0.0,-0.99499,0.0,1.0174]
[1777278365066,48.49,77635.93,0.0,-0.99501,0.0,1.01356]
[1777278365507,48.49,77635.93,0.0,-0.99501,0.0,1.01356]
[1777278365518,48.49,77635.93,0.0,-0.99501,0.0,1.01356]
[1777278366073,48.49,77633.38,0.0,-0.99502,0.0,1.01157]
[1777278367320,48.49,77631.52,0.0,-0.99502,0.0,1.01012]
[1777278367518,48.49,77631.52,0.0,-0.99502,0.0,1.01012]
[1777278370695,48.49,77630.04,0.0,-0.99503,0.0,1.00897]
[1777278370770,48.49,77630.04,0.0,-0.99503,0.0,1.00897]
[1777278371122,48.49,77630.04,0.0,-0.99503,0.0,1.00897]
[1777278371275,48.49,77630.04,0.0,-0.99503,0.0,1.00897]
[1777278371224,48.49,77629.18,0.0,-0.99503,0.0,1.0083]
[1777278374136,48.49,77626.13,0.0,-0.99505,0.0,1.00593]
[1777278375576,48.49,77625.68,0.0,-0.99505,0.0,1.00558]
[1777278375769,48.49,77625.68,0.0,-0.99505,0.0,1.00558]
[1777278375908,48.49,77625.68,0.0,-0.99505,0.0,1.00558]
[1777278376022,48.49,77625.68,0.0,-0.99505,0.0,1.00558]
[1777278376151,48.49,77626.17,0.0,-0.99505,0.0,1.00596]
[1777278381185,48.49,77627.18,0.0,-0.99504,0.0,1.00675]
[1777278381838,48.49,77627.18,0.0,-0.99504,0.0,1.00675]
[1777278382018,48.49,77627.18,0.0,-0.99504,0.0,1.00675]
[1777278382192,48.49,77627.05,0.0,-0.99504,0.0,1.00665]
[1777278382690,48.49,77627.05,0.0,-0.99504,0.0,1.00665]
[1777278382770,48.49,77627.05,0.0,-0.99504,0.0,1.00665]
[1777278387430,48.49,77626.72,0.0,-0.99505,0.0,1.00639]
[1777278387518,48.49,77626.72,0.0,-0.99505,0.0,1.00639]
[1777278388235,48.49,77625.6,0.0,-0.99505,0.0,1.00552]
[1777278393269,48.49,77625.99,0.0,-0.99505,0.0,1.00491]
[1777278395016,48.49,77624.79,0.0,-0.99506,0.0,1.00398]
[1777278395268,48.49,77624.79,0.0,-0.99506,0.0,1.00398]
[1777278396307,48.49,77618.14,0.0,-0.99509,0.0,0.99885]
[1777278396742,48.49,77618.14,0.0,-0.99509,0.0,0.99885]
[1777278397308,48.49,77613.66,0.0,-0.9951,0.0,0.9954]
[1777278400197,48.49,77613.55,0.0,-0.9951,0.0,0.99531]
[1777278407378,48.49,77613.81,0.0,-0.9951,0.0,0.99551]
[1777278410541,48.49,77613.84,0.0,-0.9951,0.0,0.99554]
[1777278410769,48.49,77613.84,0.0,-0.9951,0.0,0.99554]
[1777278412151,48.49,77613.69,0.0,-0.9951,0.0,0.99542]
[1777278412271,48.49,77613.69,0.0,-0.9951,0.0,0.99542]
[1777278412253,48.49,77613.31,0.0,-0.99511,0.0,0.99513]
[1777278417451,48.49,77612.58,0.0,-0.99511,0.0,0.99457]
[1777278419673,48.49,77611.74,0.0,-0.99511,0.0,0.99392]
[1777278419769,48.49,77611.74,0.0,-0.99511,0.0,0.99392]
[1777278422486,48.49,77621.19,0.0,-0.99507,0.0,1.0012]
[1777278423401,48.49,77621.19,0.0,-0.99507,0.0,1.0012]
[1777278423524,48.49,77621.19,0.0,-0.99507,0.0,1.0012]
[1777278423608,48.49,77624.45,0.0,-0.99506,0.0,1.00372]
[1777278424625,48.49,77624.45,0.0,-0.99506,0.0,1.00372]
[1777278424769,48.49,77624.45,0.0,-0.99506,0.0,1.00372]
[1777278427521,48.49,77634.36,0.0,-0.99502,0.0,1.01142]
[1777278428528,48.49,77641.49,0.0,-0.99499,0.0,1.01699]
[1777278429647,48.49,77641.49,0.0,-0.99499,0.0,1.01699]
[1777278429770,48.49,77641.49,0.0,-0.99499,0.0,1.01699]
[1777278429794,48.49,77644.3,0.0,-0.99497,0.0,1.01919]
[1777278430743,48.49,77644.3,0.0,-0.99497,0.0,1.01919]
[1777278430768,48.49,77644.3,0.0,-0.99497,0.0,1.01919]
[1777278436584,48.49,77644.39,0.0,-0.99497,0.0,1.01926]
[1777278437590,48.49,77640.24,0.0,-0.99499,0.0,1.01601]
[1777278439490,48.49,77637.87,0.0,-0.995,0.0,1.01416]
[1777278439522,48.49,77637.87,0.0,-0.995,0.0,1.01416]
[1777278439605,48.49,77638.2,0.0,-0.995,0.0,1.01441]
[1777278440508,48.49,77638.2,0.0,-0.995,0.0,1.01441]
[1777278440520,48.49,77638.2,0.0,-0.995,0.0,1.01441]
[1777278445950,48.49,77638.69,0.0,-0.995,0.0,1.0148]
[1777278446023,48.49,77638.69,0.0,-0.995,0.0,1.0148]
[1777278446052,48.49,77639.72,0.0,-0.99499,0.0,1.0156]
[1777278446681,48.49,77639.72,0.0,-0.99499,0.0,1.0156]
[1777278446769,48.49,77639.72,0.0,-0.99499,0.0,1.0156]
[1777278452695,48.49,77640.0,0.0,-0.995,0.0,1.0149]
[1777278457160,48.49,77638.41,0.0,-0.995,0.0,1.01366]
[1777278457269,48.49,77638.41,0.0,-0.995,0.0,1.01366]
[1777278457371,48.49,77636.2,0.0,-0.99501,0.0,1.01194]
[1777278458263,48.49,77636.2,0.0,-0.99501,0.0,1.01194]
[1777278458269,48.49,77636.2,0.0,-0.99501,0.0,1.01194]
[1777278458364,48.49,77632.07,0.0,-0.99503,0.0,1.00872]
[1777278463776,48.49,77615.22,0.0,-0.9951,0.0,0.99569]
[1777278464625,48.49,77615.22,0.0,-0.9951,0.0,0.99569]
[1777278464769,48.49,77615.22,0.0,-0.9951,0.0,0.99569]
[1777278464783,48.49,77612.77,0.0,-0.99511,0.0,0.99381]
[1777278466136,48.49,77612.77,0.0,-0.99511,0.0,0.99381]
[1777278466275,48.49,77612.77,0.0,-0.99511,0.0,0.99381]
[1777278468267,48.49,77612.82,0.0,-0.99511,0.0,0.99385]
[1777278468335,48.49,77613.25,0.0,-0.99511,0.0,0.99418]
[1777278473438,48.49,77613.7,0.0,-0.99511,0.0,0.99453]
[1777278473520,48.49,77613.7,0.0,-0.99511,0.0,0.99453]
[1777278473847,48.49,77613.77,0.0,-0.99511,0.0,0.99458]
[1777278475861,48.49,77616.67,0.0,-0.9951,0.0,0.99681]
[1777278478049,48.49,77619.12,0.0,-0.99509,0.0,0.9987]
[1777278478270,48.49,77619.12,0.0,-0.99509,0.0,0.9987]
[1777278480269,48.49,77619.08,0.0,-0.99509,0.0,0.99867]
[1777278480272,48.49,77618.99,0.0,-0.99509,0.0,0.9986]
[1777278482893,48.49,77617.69,0.0,-0.99509,0.0,0.9976]
[1777278483019,48.49,77617.69,0.0,-0.99509,0.0,0.9976]
[1777278483104,48.49,77616.67,0.0,-0.9951,0.0,0.99681]
[1777278484215,48.49,77616.67,0.0,-0.9951,0.0,0.99681]
[1777278484270,48.49,77616.67,0.0,-0.9951,0.0,0.99681]
[1777278490288,48.49,77616.74,0.0,-0.9951,0.0,0.99686]
[1777278490335,48.49,77616.94,0.0,-0.99509,0.0,0.99702]
[1777278490525,48.49,77616.94,0.0,-0.99509,0.0,0.99702]
[1777278490966,48.49,77615.83,0.0,-0.9951,0.0,0.99616]
[1777278491558,48.49,77615.83,0.0,-0.9951,0.0,0.99616]
[1777278491770,48.49,77615.83,0.0,-0.9951,0.0,0.99616]
[1777278497414,48.49,77613.47,0.0,-0.99511,0.0,0.99435]
[1777278497523,48.49,77613.24,0.0,-0.99511,0.0,0.99417]
[1777278498016,48.49,77612.11,0.0,-0.99512,0.0,0.99331]
[1777278498452,48.49,77612.11,0.0,-0.99512,0.0,0.99331]
[1777278498522,48.49,77612.11,0.0,-0.99512,0.0,0.99331]
[1777278505065,48.49,77613.59,0.0,-0.99511,0.0,0.99444]
[1777278506072,48.49,77610.04,0.0,-0.99512,0.0,0.99172]
[1777278506865,48.49,77610.04,0.0,-0.99512,0.0,0.99172]
[1777278507022,48.49,77610.04,0.0,-0.99512,0.0,0.99172]
[1777278507079,48.49,77608.25,0.0,-0.99513,0.0,0.99035]
[1777278507709,48.49,77608.25,0.0,-0.99513,0.0,0.99035]
[1777278507769,48.49,77608.25,0.0,-0.99513,0.0,0.99035]
[1777278513126,48.49,77608.15,0.0,-0.99514,0.0,0.98937]
[1777278514454,48.49,77608.15,0.0,-0.99514,0.0,0.98937]
[1777278514517,48.49,77606.66,0.0,-0.99514,0.0,0.98823]
[1777278515138,48.49,77606.68,0.0,-0.99514,0.0,0.98825]
[1777278516005,48.49,77606.68,0.0,-0.99514,0.0,0.98825]
[1777278516020,48.49,77606.68,0.0,-0.99514,0.0,0.98825]
[1777278521179,48.49,77605.95,0.0,-0.99514,0.0,0.98769]
[1777278524201,48.49,77602.65,0.0,-0.99516,0.0,0.98517]
[1777278525111,48.49,77602.65,0.0,-0.99516,0.0,0.98517]
[1777278525267,48.49,77602.65,0.0,-0.99516,0.0,0.98517]
[1777278525364,48.49,77601.63,0.0,-0.99516,0.0,0.98439]
[1777278526857,48.49,77601.24,0.0,-0.99516,0.0,0.9841]
[1777278527019,48.49,77601.24,0.0,-0.99516,0.0,0.9841]
[1777278529236,48.49,77597.64,0.0,-0.99518,0.0,0.98136]
[1777278534272,48.49,77598.29,0.0,-0.99518,0.0,0.98185]
[1777278535403,48.49,77598.29,0.0,-0.99518,0.0,0.98185]
[1777278535518,48.49,77598.13,0.0,-0.99518,0.0,0.98173]
[1777278536286,48.49,77597.91,0.0,-0.99518,0.0,0.98156]
[1777278536969,48.49,77597.91,0.0,-0.99518,0.0,0.98156]
[1777278537023,48.49,77597.91,0.0,-0.99518,0.0,0.98156]
[1777278539327,48.49,77597.16,0.0,-0.99518,0.0,0.98099]
[1777278539374,48.49,77600.23,0.0,-0.99517,0.0,0.98333]
[1777278539518,48.49,77600.23,0.0,-0.99517,0.0,0.98333]
[1777278540314,48.49,77600.55,0.0,-0.99517,0.0,0.98357]
[1777278541332,48.49,77600.55,0.0,-0.99517,0.0,0.98357]
[1777278541521,48.49,77602.21,0.0,-0.99516,0.0,0.98484]
[1777278545349,48.49,77604.74,0.0,-0.99515,0.0,0.98677]
[1777278545698,48.49,77604.74,0.0,-0.99515,0.0,0.98677]
[1777278546355,48.49,77607.43,0.0,-0.99514,0.0,0.98882]
[1777278547328,48.49,77607.43,0.0,-0.99514,0.0,0.98882]
[1777278547362,48.49,77609.88,0.0,-0.99513,0.0,0.9907]
[1777278547518,48.49,77609.88,0.0,-0.99513,0.0,0.9907]
[1777278553404,48.49,77612.82,0.0,-0.99512,0.0,0.99295]
[1777278560454,48.49,77612.79,0.0,-0.99512,0.0,0.99293]
[1777278561398,48.49,77612.79,0.0,-0.99512,0.0,0.99293]
[1777278561523,48.49,77612.34,0.0,-0.99512,0.0,0.99258]
[1777278570524,48.49,77610.55,0.0,-0.99513,0.0,0.99121]
[1777278574379,48.49,77610.73,0.0,-0.99513,0.0,0.99045]
[1777278574520,48.49,77610.4,0.0,-0.99513,0.0,0.99019]
[1777278580519,48.49,77608.22,0.0,-0.99514,0.0,0.98853]
[1777278580523,48.49,77604.63,0.0,-0.99515,0.0,0.98578]
[1777278580768,48.49,77604.63,0.0,-0.99515,0.0,0.98578]
[1777278586638,48.49,77600.32,0.0,-0.99517,0.0,0.9825]
[1777278587757,48.49,77600.32,0.0,-0.99517,0.0,0.9825]
[1777278587769,48.49,77600.32,0.0,-0.99517,0.0,0.9825]
[1777278589658,48.49,77595.47,0.0,-0.99519,0.0,0.97882]
[1777278591602,48.49,77594.96,0.0,-0.99519,0.0,0.97843]
[1777278591773,48.49,77594.96,0.0,-0.99519,0.0,0.97843]
[1777278597714,48.49,77585.86,0.0,-0.99523,0.0,0.97156]
[1777278598722,48.49,77584.33,0.0,-0.99524,0.0,0.9704]
[1777278600070,48.49,77584.33,0.0,-0.99524,0.0,0.9704]
[1777278600118,48.49,77587.0,0.0,-0.99523,0.0,0.97241]
[1777278601277,48.49,77590.11,0.0,-0.99521,0.0,0.97476]
[1777278603365,48.49,77590.04,0.0,-0.99521,0.0,0.97471]
[1777278603518,48.49,77590.04,0.0,-0.99521,0.0,0.97471]
[1777278604269,48.49,77589.2,0.0,-0.99522,0.0,0.97407]
[1777278604371,48.49,77588.59,0.0,-0.99522,0.0,0.97361]
[1777278607786,48.49,77585.0,0.0,-0.99524,0.0,0.97091]
[1777278608793,48.49,77581.66,0.0,-0.99525,0.0,0.96839]
[1777278609800,48.49,77572.19,0.0,-0.99529,0.0,0.9613]
[1777278610806,48.49,77572.15,0.0,-0.99529,0.0,0.96127]
[1777278613699,48.49,77573.1,0.0,-0.99528,0.0,0.96198]
[1777278613769,48.49,77573.1,0.0,-0.99528,0.0,0.96198]
[1777278618863,48.49,77570.5,0.0,-0.99529,0.0,0.96004]
[1777278619968,48.49,77574.93,0.0,-0.99528,0.0,0.96335]
[1777278620877,48.49,77583.25,0.0,-0.99524,0.0,0.96959]
[1777278621884,48.49,77583.0,0.0,-0.99524,0.0,0.9694]
[1777278623977,48.49,77582.04,0.0,-0.99525,0.0,0.96868]
[1777278624020,48.49,77582.04,0.0,-0.99525,0.0,0.96868]
[1777278625912,48.49,77576.9,0.0,-0.99527,0.0,0.96482]
[1777278627032,48.49,77576.9,0.0,-0.99527,0.0,0.96482]
[1777278627269,48.49,77576.9,0.0,-0.99527,0.0,0.96482]
[1777278628213,48.49,77575.23,0.0,-0.99528,0.0,0.96357]
[1777278628269,48.49,77575.23,0.0,-0.99528,0.0,0.96357]
[1777278628370,48.49,77574.11,0.0,-0.99528,0.0,0.96274]
[1777278629940,48.49,77578.26,0.0,-0.99526,0.0,0.96584]
[1777278631233,48.49,77578.26,0.0,-0.99526,0.0,0.96584]
[1777278631276,48.49,77578.26,0.0,-0.99526,0.0,0.96584]
[1777278631377,48.49,77584.57,0.0,-0.99524,0.0,0.9697]
[1777278631954,48.49,77591.97,0.0,-0.99521,0.0,0.97528]
[1777278633233,48.49,77591.97,0.0,-0.99521,0.0,0.97528]
[1777278633269,48.49,77591.97,0.0,-0.99521,0.0,0.97528]
[1777278633334,48.49,77595.33,0.0,-0.9952,0.0,0.97782]
[1777278635986,48.49,77605.47,0.0,-0.99516,0.0,0.98553]
[1777278637433,48.49,77605.47,0.0,-0.99516,0.0,0.98553]
[1777278637519,48.49,77605.47,0.0,-0.99516,0.0,0.98553]
[1777278637535,48.49,77606.37,0.0,-0.99515,0.0,0.98621]
[1777278638790,48.49,77607.22,0.0,-0.99515,0.0,0.98686]
[1777278638914,48.49,77607.22,0.0,-0.99515,0.0,0.98686]
[1777278639008,48.49,77615.08,0.0,-0.99512,0.0,0.99288]
[1777278640016,48.49,77617.88,0.0,-0.9951,0.0,0.99503]
[1777278642029,48.49,77612.46,0.0,-0.99513,0.0,0.99087]
[1777278644069,48.49,77612.41,0.0,-0.99513,0.0,0.99083]
[1777278644270,48.49,77612.41,0.0,-0.99513,0.0,0.99083]
[1777278650086,48.49,77609.54,0.0,-0.99514,0.0,0.98864]
[1777278651874,48.49,77609.76,0.0,-0.99514,0.0,0.9888]
[1777278652020,48.49,77609.76,0.0,-0.99514,0.0,0.9888]
[1777278653819,48.49,77609.96,0.0,-0.99514,0.0,0.98896]
[1777278654018,48.49,77609.96,0.0,-0.99514,0.0,0.98896]
[1777278654116,48.49,77609.74,0.0,-0.99514,0.0,0.98879]
[1777278659151,48.49,77608.34,0.0,-0.99514,0.0,0.98772]
[1777278662611,48.49,77607.72,0.0,-0.99515,0.0,0.98725]
[1777278662769,48.49,77606.56,0.0,-0.99515,0.0,0.98636]
[1777278665194,48.49,77599.48,0.0,-0.99518,0.0,0.98097]
[1777278666487,48.49,77599.48,0.0,-0.99518,0.0,0.98097]
[1777278666518,48.49,77599.48,0.0,-0.99518,0.0,0.98097]
[1777278666589,48.49,77593.57,0.0,-0.9952,0.0,0.97649]
[1777278668232,48.49,77593.1,0.0,-0.99521,0.0,0.97613]
[1777278668268,48.49,77593.1,0.0,-0.99521,0.0,0.97613]
[1777278668333,48.49,77592.51,0.0,-0.99521,0.0,0.97569]
[1777278673353,48.49,77593.04,0.0,-0.99521,0.0,0.97609]
[1777278673521,48.49,77593.04,0.0,-0.99521,0.0,0.97609]
[1777278673534,48.49,77597.34,0.0,-0.99519,0.0,0.97934]
[1777278678046,48.49,77596.86,0.0,-0.99519,0.0,0.97898]
[1777278678272,48.49,77596.86,0.0,-0.99519,0.0,0.97898]
[1777278678285,48.49,77592.95,0.0,-0.99521,0.0,0.97602]
[1777278679367,48.49,77592.95,0.0,-0.99521,0.0,0.97602]
[1777278679525,48.49,77592.95,0.0,-0.99521,0.0,0.97602]
[1777278679569,48.49,77592.25,0.0,-0.99521,0.0,0.97549]
[1777278682680,48.49,77589.88,0.0,-0.99522,0.0,0.9737]
[1777278682772,48.49,77589.88,0.0,-0.99522,0.0,0.9737]
[1777278688354,48.49,77586.44,0.0,-0.99523,0.0,0.97111]
[1777278689598,48.49,77586.44,0.0,-0.99523,0.0,0.97111]
[1777278689773,48.49,77586.69,0.0,-0.99523,0.0,0.97129]
[1777278691646,48.49,77586.45,0.0,-0.99524,0.0,0.97023]
[1777278691769,48.49,77586.45,0.0,-0.99524,0.0,0.97023]
[1777278692383,48.49,77586.72,0.0,-0.99524,0.0,0.97043]
[1777278693060,48.49,77586.72,0.0,-0.99524,0.0,0.97043]
[1777278693269,48.49,77586.72,0.0,-0.99524,0.0,0.97043]
[1777278696823,48.49,77584.27,0.0,-0.99525,0.0,0.96859]
[1777278697021,48.49,77584.27,0.0,-0.99525,0.0,0.96859]
[1777278697159,48.49,77584.27,0.0,-0.99525,0.0,0.96859]
[1777278697272,48.49,77584.27,0.0,-0.99525,0.0,0.96859]
[1777278697420,48.49,77583.61,0.0,-0.99525,0.0,0.96809]
[1777278702455,48.49,77583.57,0.0,-0.99525,0.0,0.96806]
[1777278702920,48.49,77583.57,0.0,-0.99525,0.0,0.96806]
[1777278703022,48.49,77583.57,0.0,-0.99525,0.0,0.96806]
[1777278708497,48.49,77582.99,0.0,-0.99525,0.0,0.96762]
[1777278708943,48.49,77582.99,0.0,-0.99525,0.0,0.96762]
[1777278709023,48.49,77582.99,0.0,-0.99525,0.0,0.96762]
[1777278710510,48.49,77582.96,0.0,-0.99525,0.0,0.9676]
[1777278711744,48.49,77583.76,0.0,-0.99525,0.0,0.9682]
[1777278711769,48.49,77583.76,0.0,-0.99525,0.0,0.9682]
[1777278716544,48.49,77584.44,0.0,-0.99525,0.0,0.96871]
[1777278716553,48.49,77583.85,0.0,-0.99525,0.0,0.96827]
[1777278716770,48.49,77583.85,0.0,-0.99525,0.0,0.96827]
[1777278718463,48.49,77583.66,0.0,-0.99525,0.0,0.96813]
[1777278718518,48.49,77583.66,0.0,-0.99525,0.0,0.96813]
[1777278720655,48.49,77580.72,0.0,-0.99526,0.0,0.96592]
[1777278720768,48.49,77583.09,0.0,-0.99525,0.0,0.9677]
[1777278721588,48.49,77583.96,0.0,-0.99525,0.0,0.96835]
[1777278728637,48.49,77585.1,0.0,-0.99524,0.0,0.96921]
[1777278728810,48.49,77585.1,0.0,-0.99524,0.0,0.96921]
[1777278729019,48.49,77585.1,0.0,-0.99524,0.0,0.96921]
[1777278729644,48.49,77588.32,0.0,-0.99523,0.0,0.97163]
[1777278734679,48.49,77590.14,0.0,-0.99522,0.0,0.97301]
[1777278740274,48.49,77590.13,0.0,-0.99522,0.0,0.973]
[1777278741243,48.49,77590.29,0.0,-0.99522,0.0,0.97312]
[1777278741267,48.49,77590.29,0.0,-0.99522,0.0,0.97312]
[1777278743209,48.49,77591.45,0.0,-0.99522,0.0,0.974]
[1777278743269,48.49,77591.45,0.0,-0.99522,0.0,0.974]
[1777278743349,48.49,77592.79,0.0,-0.99521,0.0,0.97501]
[1777278743952,48.49,77592.79,0.0,-0.99521,0.0,0.97501]
[1777278744017,48.49,77592.79,0.0,-0.99521,0.0,0.97501]
[1777278744049,48.49,77600.54,0.0,-0.99518,0.0,0.98088]
[1777278744749,48.49,77604.39,0.0,-0.99516,0.0,0.98381]
[1777278745769,48.49,77604.39,0.0,-0.99516,0.0,0.98381]
[1777278746020,48.49,77604.39,0.0,-0.99516,0.0,0.98381]
[1777278746121,48.49,77605.24,0.0,-0.99516,0.0,0.98446]
[1777278751798,48.49,77604.91,0.0,-0.99517,0.0,0.98331]
[1777278753476,48.49,77600.06,0.0,-0.99519,0.0,0.97962]
[1777278754274,48.49,77600.06,0.0,-0.99519,0.0,0.97962]
[1777278754300,48.49,77595.46,0.0,-0.99521,0.0,0.97614]
[1777278755504,48.49,77595.46,0.0,-0.99521,0.0,0.97614]
[1777278755521,48.49,77595.46,0.0,-0.99521,0.0,0.97614]
[1777278755605,48.49,77590.86,0.0,-0.99522,0.0,0.97266]
[1777278757500,48.49,77588.64,0.0,-0.99523,0.0,0.97099]
[1777278757518,48.49,77588.64,0.0,-0.99523,0.0,0.97099]
[1777278757541,48.49,77583.89,0.0,-0.99525,0.0,0.96742]
[1777278761220,48.49,77583.79,0.0,-0.99525,0.0,0.96734]
[1777278761270,48.49,77583.79,0.0,-0.99525,0.0,0.96734]
[1777278761519,48.49,77583.79,0.0,-0.99525,0.0,0.96734]
[1777278761546,48.49,77583.58,0.0,-0.99525,0.0,0.96718]
[1777278766903,48.49,77585.14,0.0,-0.99525,0.0,0.96835]
[1777278768378,48.49,77585.14,0.0,-0.99525,0.0,0.96835]
[1777278768482,48.49,77585.14,0.0,-0.99525,0.0,0.96835]
[1777278768520,48.49,77585.14,0.0,-0.99525,0.0,0.96835]
[1777278768583,48.49,77585.64,0.0,-0.99525,0.0,0.96873]
[1777278773952,48.49,77587.09,0.0,-0.99524,0.0,0.96982]
[1777278776973,48.49,77590.14,0.0,-0.99523,0.0,0.97212]
[1777278777739,48.49,77590.14,0.0,-0.99523,0.0,0.97212]
[1777278777769,48.49,77590.14,0.0,-0.99523,0.0,0.97212]
[1777278777900,48.49,77590.14,0.0,-0.99523,0.0,0.97212]
[1777278778019,48.49,77590.14,0.0,-0.99523,0.0,0.97212]
[1777278778120,48.49,77591.38,0.0,-0.99522,0.0,0.97305]
[1777278782599,48.49,77591.36,0.0,-0.99522,0.0,0.97304]
[1777278782669,48.49,77591.36,0.0,-0.99522,0.0,0.97304]
[1777278782619,48.49,77591.9,0.0,-0.99522,0.0,0.97345]
[1777278782769,48.49,77591.9,0.0,-0.99522,0.0,0.97345]
[1777278787042,48.49,77597.68,0.0,-0.9952,0.0,0.97782]
[1777278788217,48.49,77597.68,0.0,-0.9952,0.0,0.97782]
[1777278788274,48.49,77597.68,0.0,-0.9952,0.0,0.97782]
[1777278788289,48.49,77597.68,0.0,-0.9952,0.0,0.97782]
[1777278788519,48.49,77597.68,0.0,-0.9952,0.0,0.97782]
[1777278788620,48.49,77599.31,0.0,-0.99519,0.0,0.97905]
[1777278794091,48.49,77601.31,0.0,-0.99518,0.0,0.98057]
[1777278797165,48.49,77599.88,0.0,-0.99519,0.0,0.97949]
[1777278797270,48.49,77599.88,0.0,-0.99519,0.0,0.97949]
[1777278797279,48.49,77599.88,0.0,-0.99519,0.0,0.97949]
[1777278797518,48.49,77599.88,0.0,-0.99519,0.0,0.97949]
[1777278797619,48.49,77601.25,0.0,-0.99518,0.0,0.98053]
[1777278799127,48.49,77594.39,0.0,-0.99521,0.0,0.97533]
[1777278800178,48.49,77594.39,0.0,-0.99521,0.0,0.97533]
[1777278800258,48.49,77594.39,0.0,-0.99521,0.0,0.97533]
[1777278800271,48.49,77594.39,0.0,-0.99521,0.0,0.97533]
[1777278800359,48.49,77590.94,0.0,-0.99522,0.0,0.97272]
[1777278805386,48.49,77589.94,0.0,-0.99523,0.0,0.97197]
[1777278805437,48.49,77589.94,0.0,-0.99523,0.0,0.97197]
[1777278805518,48.49,77589.94,0.0,-0.99523,0.0,0.97197]
[1777278805620,48.49,77590.98,0.0,-0.99522,0.0,0.97275]
[1777278811211,48.49,77590.25,0.0,-0.99523,0.0,0.97131]
[1777278812218,48.49,77587.19,0.0,-0.99524,0.0,0.96901]
[1777278813776,48.49,77585.96,0.0,-0.99525,0.0,0.96809]
[1777278813848,48.49,77585.96,0.0,-0.99525,0.0,0.96809]
[1777278814019,48.49,77585.96,0.0,-0.99525,0.0,0.96809]
[1777278814232,48.49,77585.75,0.0,-0.99525,0.0,0.96793]
[1777278819267,48.49,77590.79,0.0,-0.99523,0.0,0.97172]
[1777278819920,48.49,77590.79,0.0,-0.99523,0.0,0.97172]
[1777278820019,48.49,77590.79,0.0,-0.99523,0.0,0.97172]
[1777278820356,48.49,77590.79,0.0,-0.99523,0.0,0.97172]
[1777278820524,48.49,77590.79,0.0,-0.99523,0.0,0.97172]
[1777278820609,48.49,77597.91,0.0,-0.9952,0.0,0.9771]
[1777278821280,48.49,77603.3,0.0,-0.99518,0.0,0.98119]
[1777278823773,48.49,77604.18,0.0,-0.99517,0.0,0.98186]
[1777278823821,48.49,77604.17,0.0,-0.99517,0.0,0.98185]
[1777278824019,48.49,77604.17,0.0,-0.99517,0.0,0.98185]
[1777278824302,48.49,77603.94,0.0,-0.99517,0.0,0.98168]
[1777278829337,48.49,77601.98,0.0,-0.99518,0.0,0.98019]
[1777278832175,48.49,77602.14,0.0,-0.99518,0.0,0.98031]
[1777278832270,48.49,77602.14,0.0,-0.99518,0.0,0.98031]
[1777278832293,48.49,77602.14,0.0,-0.99518,0.0,0.98031]
[1777278832523,48.49,77602.14,0.0,-0.99518,0.0,0.98031]
[1777278832625,48.49,77604.88,0.0,-0.99517,0.0,0.98239]
[1777278836385,48.49,77609.81,0.0,-0.99515,0.0,0.98615]
[1777278837252,48.49,77609.81,0.0,-0.99515,0.0,0.98615]
[1777278837268,48.49,77609.81,0.0,-0.99515,0.0,0.98615]
[1777278837364,48.49,77609.81,0.0,-0.99515,0.0,0.98615]
[1777278837520,48.49,77609.81,0.0,-0.99515,0.0,0.98615]
[1777278837621,48.49,77611.29,0.0,-0.99514,0.0,0.98728]
[1777278843434,48.49,77619.43,0.0,-0.99511,0.0,0.99351]
[1777278844442,48.49,77622.6,0.0,-0.9951,0.0,0.99595]
[1777278845472,48.49,77622.6,0.0,-0.9951,0.0,0.99595]
[1777278845518,48.49,77622.6,0.0,-0.9951,0.0,0.99595]
[1777278845573,48.49,77618.22,0.0,-0.99512,0.0,0.99258]
[1777278846090,48.49,77618.22,0.0,-0.99512,0.0,0.99258]
[1777278846275,48.49,77618.22,0.0,-0.99512,0.0,0.99258]
[1777278849477,48.49,77609.13,0.0,-0.99515,0.0,0.98563]
[1777278850450,48.49,77609.13,0.0,-0.99515,0.0,0.98563]
[1777278850519,48.49,77609.13,0.0,-0.99515,0.0,0.98563]
[1777278850552,48.49,77609.13,0.0,-0.99515,0.0,0.98563]
[1777278850777,48.49,77609.13,0.0,-0.99515,0.0,0.98563]
[1777278850653,48.49,77603.49,0.0,-0.99518,0.0,0.98133]
[1777278855725,48.49,77603.54,0.0,-0.99518,0.0,0.98137]
[1777278855770,48.49,77603.54,0.0,-0.99518,0.0,0.98137]
[1777278855785,48.49,77603.38,0.0,-0.99518,0.0,0.98125]
[1777278861564,48.49,77603.55,0.0,-0.99518,0.0,0.98138]
[1777278862612,48.49,77603.55,0.0,-0.99518,0.0,0.98138]
[1777278862770,48.49,77603.55,0.0,-0.99518,0.0,0.98138]
[1777278868615,48.49,77603.54,0.0,-0.99518,0.0,0.98137]
[1777278869601,48.49,77603.54,0.0,-0.99518,0.0,0.98137]
[1777278869714,48.49,77603.54,0.0,-0.99518,0.0,0.98137]
[1777278869769,48.49,77603.54,0.0,-0.99518,0.0,0.98137]
[1777278869815,48.49,77603.92,0.0,-0.99517,0.0,0.98166]
[1777278875662,48.49,77603.69,0.0,-0.99518,0.0,0.98059]
[1777278879172,48.49,77605.99,0.0,-0.99517,0.0,0.98234]
[1777278879242,48.49,77605.99,0.0,-0.99517,0.0,0.98234]
[1777278879269,48.49,77605.99,0.0,-0.99517,0.0,0.98234]
[1777278879690,48.49,77607.7,0.0,-0.99516,0.0,0.98364]
[1777278884725,48.49,77608.66,0.0,-0.99516,0.0,0.98437]
[1777278888753,48.49,77612.87,0.0,-0.99514,0.0,0.98759]
[1777278888878,48.49,77612.87,0.0,-0.99514,0.0,0.98759]
[1777278888930,48.49,77612.87,0.0,-0.99514,0.0,0.98759]
[1777278889018,48.49,77612.87,0.0,-0.99514,0.0,0.98759]
[1777278889759,48.49,77618.91,0.0,-0.99512,0.0,0.99221]
[1777278892781,48.49,77622.55,0.0,-0.9951,0.0,0.99501]
[1777278892921,48.49,77622.55,0.0,-0.9951,0.0,0.99501]
[1777278892971,48.49,77622.55,0.0,-0.9951,0.0,0.99501]
[1777278893019,48.49,77622.55,0.0,-0.9951,0.0,0.99501]
[1777278893788,48.49,77623.61,0.0,-0.9951,0.0,0.99582]
[1777278899830,48.49,77623.99,0.0,-0.9951,0.0,0.99612]
[1777278905872,48.49,77621.75,0.0,-0.99511,0.0,0.99439]
[1777278906936,48.49,77621.75,0.0,-0.99511,0.0,0.99439]
[1777278906946,48.49,77621.75,0.0,-0.99511,0.0,0.99439]
[1777278907022,48.49,77621.75,0.0,-0.99511,0.0,0.99439]
[1777278907037,48.49,77621.4,0.0,-0.99511,0.0,0.99412]
[1777278912921,48.49,77621.63,0.0,-0.99511,0.0,0.9943]
[1777278915442,48.49,77621.76,0.0,-0.99511,0.0,0.9944]
[1777278915484,48.49,77621.76,0.0,-0.99511,0.0,0.9944]
[1777278915520,48.49,77621.76,0.0,-0.99511,0.0,0.9944]
[1777278915543,48.49,77621.86,0.0,-0.9951,0.0,0.99448]
[1777278919370,48.49,77623.72,0.0,-0.9951,0.0,0.99591]
[1777278919413,48.49,77623.72,0.0,-0.9951,0.0,0.99591]
[1777278919521,48.49,77623.72,0.0,-0.9951,0.0,0.99591]
[1777278919590,48.49,77626.95,0.0,-0.99508,0.0,0.9984]
[1777278919971,48.49,77630.65,0.0,-0.99507,0.0,1.00125]
[1777278920978,48.49,77634.38,0.0,-0.99505,0.0,1.00414]
[1777278923242,48.49,77636.22,0.0,-0.99504,0.0,1.00557]
[1777278923272,48.49,77636.22,0.0,-0.99504,0.0,1.00557]
[1777278923283,48.49,77636.22,0.0,-0.99504,0.0,1.00557]
[1777278923520,48.49,77636.22,0.0,-0.99504,0.0,1.00557]
[1777278923545,48.49,77636.09,0.0,-0.99505,0.0,1.00547]
[1777278928104,48.49,77637.67,0.0,-0.99504,0.0,1.00669]
[1777278928109,48.49,77637.67,0.0,-0.99504,0.0,1.00669]
[1777278928269,48.49,77637.67,0.0,-0.99504,0.0,1.00669]
[1777278928370,48.49,77637.22,0.0,-0.99504,0.0,1.00634]
[1777278934069,48.49,77641.59,0.0,-0.99503,0.0,1.00883]
[1777278936556,48.49,77641.72,0.0,-0.99503,0.0,1.00893]
[1777278936773,48.49,77641.72,0.0,-0.99503,0.0,1.00893]
[1777278936817,48.49,77641.72,0.0,-0.99503,0.0,1.00893]
[1777278939104,48.49,77647.8,0.0,-0.995,0.0,1.01367]
[1777278941467,48.49,77650.54,0.0,-0.99499,0.0,1.01581]
[1777278941471,48.49,77650.54,0.0,-0.99499,0.0,1.01581]
[1777278941518,48.49,77650.54,0.0,-0.99499,0.0,1.01581]
[1777278941532,48.49,77655.48,0.0,-0.99497,0.0,1.01968]
[1777278943132,48.49,77657.13,0.0,-0.99496,0.0,1.02098]
[1777278946849,48.49,77657.77,0.0,-0.99496,0.0,1.02148]
[1777278947019,48.49,77657.44,0.0,-0.99496,0.0,1.02122]
[1777278947160,48.49,77657.65,0.0,-0.99496,0.0,1.02139]
[1777278949174,48.49,77654.24,0.0,-0.99497,0.0,1.01871]
[1777278951549,48.49,77654.33,0.0,-0.99497,0.0,1.01878]
[1777278951587,48.49,77654.33,0.0,-0.99497,0.0,1.01878]
[1777278951770,48.49,77654.33,0.0,-0.99497,0.0,1.01878]
[1777278951803,48.49,77653.55,0.0,-0.99498,0.0,1.01817]
[1777278955216,48.49,77650.31,0.0,-0.99499,0.0,1.01563]
[1777278957261,48.49,77648.03,0.0,-0.995,0.0,1.01385]
[1777278957269,48.49,77648.03,0.0,-0.995,0.0,1.01385]
[1777278957307,48.49,77648.03,0.0,-0.995,0.0,1.01385]
[1777278957520,48.49,77648.03,0.0,-0.995,0.0,1.01385]
[1777278957621,48.49,77646.1,0.0,-0.99501,0.0,1.01234]
[1777278961410,48.49,77646.87,0.0,-0.995,0.0,1.01294]
[1777278961453,48.49,77646.87,0.0,-0.995,0.0,1.01294]
[1777278961518,48.49,77646.87,0.0,-0.995,0.0,1.01294]
[1777278961620,48.49,77644.94,0.0,-0.99501,0.0,1.01144]
[1777278965285,48.49,77637.33,0.0,-0.99504,0.0,1.00552]
[1777278966295,48.49,77637.33,0.0,-0.99504,0.0,1.00552]
[1777278966322,48.49,77637.33,0.0,-0.99504,0.0,1.00552]
[1777278966525,48.49,77637.33,0.0,-0.99504,0.0,1.00552]
[1777278966562,48.49,77633.98,0.0,-0.99506,0.0,1.00292]
[1777278971302,48.49,77632.84,0.0,-0.99506,0.0,1.00204]
[1777278971312,48.49,77632.84,0.0,-0.99506,0.0,1.00204]
[1777278971523,48.49,77632.84,0.0,-0.99506,0.0,1.00204]
[1777278971581,48.49,77633.03,0.0,-0.99506,0.0,1.00219]
[1777278972335,48.49,77628.24,0.0,-0.99508,0.0,0.99848]
[1777278973450,48.49,77628.24,0.0,-0.99508,0.0,0.99848]
[1777278973519,48.49,77628.24,0.0,-0.99508,0.0,0.99848]
[1777278973552,48.49,77625.47,0.0,-0.99509,0.0,0.99635]
[1777278975356,48.49,77621.59,0.0,-0.99511,0.0,0.99337]
[1777278976140,48.49,77621.59,0.0,-0.99511,0.0,0.99337]
[1777278976268,48.49,77621.59,0.0,-0.99511,0.0,0.99337]
[1777278976365,48.49,77621.39,0.0,-0.99511,0.0,0.99321]
[1777278981867,48.49,77620.37,0.0,-0.99512,0.0,0.99243]
[1777278982019,48.49,77620.3,0.0,-0.99512,0.0,0.99238]
[1777278986699,48.49,77619.94,0.0,-0.99512,0.0,0.9921]
[1777278986707,48.49,77619.94,0.0,-0.99512,0.0,0.9921]
[1777278986768,48.49,77619.94,0.0,-0.99512,0.0,0.9921]
[1777278986801,48.49,77620.21,0.0,-0.99512,0.0,0.99231]
[1777278989972,48.49,77619.43,0.0,-0.99512,0.0,0.99171]
[1777278990461,48.49,77628.63,0.0,-0.99508,0.0,0.99879]
[1777278991468,48.49,77623.3,0.0,-0.99511,0.0,0.99378]
[1777278992475,48.49,77632.72,0.0,-0.99507,0.0,1.00104]
[1777278993733,48.49,77632.72,0.0,-0.99507,0.0,1.00104]
[1777278993833,48.49,77634.81,0.0,-0.99506,0.0,1.00265]
[1777278996503,48.49,77631.09,0.0,-0.99507,0.0,0.99978]
[1777278999524,48.49,77628.45,0.0,-0.99509,0.0,0.99774]
[1777279005566,48.49,77627.9,0.0,-0.99509,0.0,0.99732]
[1777279006914,48.49,77627.9,0.0,-0.99509,0.0,0.99732]
[1777279006922,48.49,77627.9,0.0,-0.99509,0.0,0.99732]
[1777279007019,48.49,77626.23,0.0,-0.9951,0.0,0.99603]
[1777279007580,48.49,77625.8,0.0,-0.9951,0.0,0.9957]
[1777279012009,48.49,77627.64,0.0,-0.99509,0.0,0.99712]
[1777279012015,48.49,77627.64,0.0,-0.99509,0.0,0.99712]
[1777279012019,48.49,77627.64,0.0,-0.99509,0.0,0.99712]
[1777279012274,48.49,77627.64,0.0,-0.99509,0.0,0.99712]
[1777279012615,48.49,77626.67,0.0,-0.99509,0.0,0.99637]
[1777279015732,48.49,77626.67,0.0,-0.99509,0.0,0.99637]
[1777279015769,48.49,77626.67,0.0,-0.99509,0.0,0.99637]
[1777279015871,48.49,77626.87,0.0,-0.99509,0.0,0.99652]
[1777279022685,48.49,77626.23,0.0,-0.9951,0.0,0.99603]
[1777279027719,48.49,77623.94,0.0,-0.9951,0.0,0.99427]
[1777279028055,48.49,77623.94,0.0,-0.9951,0.0,0.99427]
[1777279028270,48.49,77623.94,0.0,-0.9951,0.0,0.99427]
[1777279028726,48.49,77624.66,0.0,-0.9951,0.0,0.99482]
[1777279034889,48.49,77624.56,0.0,-0.9951,0.0,0.99475]
[1777279034988,48.49,77624.6,0.0,-0.9951,0.0,0.99478]
[1777279035018,48.49,77624.6,0.0,-0.9951,0.0,0.99478]
[1777279035775,48.49,77625.0,0.0,-0.9951,0.0,0.99508]
[1777279036783,48.49,77628.61,0.0,-0.99509,0.0,0.99786]
[1777279038797,48.49,77631.33,0.0,-0.99507,0.0,0.99996]
[1777279040023,48.49,77631.33,0.0,-0.99507,0.0,0.99996]
[1777279039804,48.49,77635.9,0.0,-0.99505,0.0,1.0035]
[1777279040271,48.49,77635.9,0.0,-0.99505,0.0,1.0035]
[1777279040811,48.49,77638.4,0.0,-0.99504,0.0,1.00544]
[1777279045846,48.49,77638.87,0.0,-0.99504,0.0,1.0058]
[1777279048681,48.49,77639.67,0.0,-0.99504,0.0,1.00642]
[1777279048688,48.49,77639.67,0.0,-0.99504,0.0,1.00642]
[1777279048786,48.49,77639.67,0.0,-0.99504,0.0,1.00642]
[1777279048866,48.49,77641.18,0.0,-0.99503,0.0,1.00759]
[1777279051958,48.49,77641.62,0.0,-0.99503,0.0,1.00794]
[1777279051888,48.49,77645.43,0.0,-0.99502,0.0,1.00999]
[1777279052024,48.49,77645.43,0.0,-0.99502,0.0,1.00999]
[1777279052709,48.49,77645.43,0.0,-0.99502,0.0,1.00999]
[1777279052769,48.49,77645.43,0.0,-0.99502,0.0,1.00999]
[1777279052895,48.49,77644.77,0.0,-0.99502,0.0,1.00947]
[1777279054908,48.49,77648.29,0.0,-0.99501,0.0,1.01222]
[1777279055078,48.49,77648.29,0.0,-0.99501,0.0,1.01222]
[1777279055276,48.49,77648.29,0.0,-0.99501,0.0,1.01222]
[1777279060951,48.49,77650.3,0.0,-0.995,0.0,1.01379]
[1777279062564,48.49,77648.68,0.0,-0.995,0.0,1.01252]
[1777279062569,48.49,77648.68,0.0,-0.995,0.0,1.01252]
[1777279062770,48.49,77648.68,0.0,-0.995,0.0,1.01252]
[1777279062966,48.49,77648.65,0.0,-0.99501,0.0,1.0125]
[1777279067999,48.49,77648.76,0.0,-0.995,0.0,1.01258]
[1777279069302,48.49,77646.67,0.0,-0.99501,0.0,1.01095]
[1777279069410,48.49,77646.67,0.0,-0.99501,0.0,1.01095]
[1777279069524,48.49,77646.67,0.0,-0.99501,0.0,1.01095]
[1777279070014,48.49,77644.65,0.0,-0.99502,0.0,1.00938]
[1777279076056,48.49,77643.97,0.0,-0.99502,0.0,1.00885]
[1777279077953,48.49,77643.97,0.0,-0.99502,0.0,1.00885]
[1777279078000,48.49,77643.97,0.0,-0.99502,0.0,1.00885]
[1777279078022,48.49,77643.97,0.0,-0.99502,0.0,1.00885]
[1777279078070,48.49,77645.76,0.0,-0.99502,0.0,1.01025]
[1777279081091,48.49,77648.02,0.0,-0.99501,0.0,1.01201]
[1777279082609,48.49,77648.02,0.0,-0.99501,0.0,1.01201]
[1777279082769,48.49,77648.02,0.0,-0.99501,0.0,1.01201]
[1777279082852,48.49,77649.64,0.0,-0.995,0.0,1.01327]
[1777279084112,48.49,77646.47,0.0,-0.99501,0.0,1.0108]
[1777279087567,48.49,77646.3,0.0,-0.99502,0.0,1.01067]
[1777279087571,48.49,77646.3,0.0,-0.99502,0.0,1.01067]
[1777279087770,48.49,77646.3,0.0,-0.99502,0.0,1.01067]
[1777279088141,48.49,77642.44,0.0,-0.99503,0.0,1.00766]
[1777279089147,48.49,77648.44,0.0,-0.99501,0.0,1.01233]
[1777279094886,48.49,77646.95,0.0,-0.99501,0.0,1.01117]
[1777279096197,48.49,77649.61,0.0,-0.995,0.0,1.01325]
[1777279101232,48.49,77649.72,0.0,-0.995,0.0,1.01333]
[1777279102239,48.49,77651.88,0.0,-0.99499,0.0,1.01502]
[1777279103246,48.49,77655.9,0.0,-0.99497,0.0,1.01817]
[1777279108281,48.49,77655.99,0.0,-0.99497,0.0,1.01824]
[1777279112309,48.49,77658.95,0.0,-0.99497,0.0,1.01964]
[1777279117344,48.49,77659.82,0.0,-0.99496,0.0,1.02033]
[1777279121760,48.49,77659.87,0.0,-0.99496,0.0,1.02037]
[1777279125768,48.49,77660.13,0.0,-0.99496,0.0,1.02057]
[1777279127414,48.49,77667.57,0.0,-0.99493,0.0,1.02643]
[1777279128693,48.49,77667.57,0.0,-0.99493,0.0,1.02643]
[1777279128768,48.49,77667.57,0.0,-0.99493,0.0,1.02643]
[1777279128794,48.49,77672.8,0.0,-0.99491,0.0,1.03057]
[1777279134213,48.49,77672.62,0.0,-0.99491,0.0,1.03042]
[1777279134268,48.49,77672.62,0.0,-0.99491,0.0,1.03042]
[1777279140504,48.49,77668.41,0.0,-0.99492,0.0,1.02709]
[1777279141512,48.49,77660.97,0.0,-0.99496,0.0,1.02123]
[1777279142519,48.49,77658.05,0.0,-0.99497,0.0,1.01894]
[1777279145030,48.49,77657.89,0.0,-0.99497,0.0,1.01881]
[1777279145272,48.49,77657.93,0.0,-0.99497,0.0,1.01884]
[1777279147768,48.49,77657.25,0.0,-0.99497,0.0,1.01831]
[1777279147869,48.49,77656.65,0.0,-0.99498,0.0,1.01784]
[1777279153595,48.49,77656.55,0.0,-0.99498,0.0,1.01776]
[1777279158631,48.49,77649.15,0.0,-0.99501,0.0,1.01197]
[1777279159638,48.49,77641.78,0.0,-0.99504,0.0,1.00624]
[1777279160645,48.49,77638.74,0.0,-0.99505,0.0,1.00388]
[1777279162541,48.49,77638.67,0.0,-0.99505,0.0,1.00382]
[1777279162768,48.49,77638.67,0.0,-0.99505,0.0,1.00382]
[1777279168709,48.49,77638.92,0.0,-0.99505,0.0,1.00402]
[1777279170943,48.49,77639.4,0.0,-0.99505,0.0,1.00439]
[1777279171017,48.49,77639.4,0.0,-0.99505,0.0,1.00439]
[1777279172044,48.49,77639.56,0.0,-0.99505,0.0,1.0036]
[1777279172267,48.49,77639.53,0.0,-0.99505,0.0,1.00358]
[1777279172737,48.49,77639.44,0.0,-0.99505,0.0,1.00351]
[1777279177772,48.49,77639.92,0.0,-0.99505,0.0,1.00388]
[1777279183814,48.49,77642.24,0.0,-0.99504,0.0,1.00568]
[1777279186121,48.49,77642.71,0.0,-0.99504,0.0,1.00605]
[1777279186268,48.49,77642.68,0.0,-0.99504,0.0,1.00602]
[1777279186551,48.49,77642.68,0.0,-0.99504,0.0,1.00602]
[1777279186768,48.49,77642.68,0.0,-0.99504,0.0,1.00602]
[1777279186835,48.49,77642.75,0.0,-0.99504,0.0,1.00608]
[1777279191870,48.49,77642.6,0.0,-0.99504,0.0,1.00596]
[1777279195511,48.49,77642.94,0.0,-0.99504,0.0,1.00622]
[1777279195517,48.49,77642.94,0.0,-0.99504,0.0,1.00622]
[1777279200932,48.49,77642.58,0.0,-0.99504,0.0,1.00595]
[1777279202947,48.49,77639.01,0.0,-0.99505,0.0,1.00318]
[1777279204629,48.49,77639.01,0.0,-0.99505,0.0,1.00318]
[1777279204770,48.49,77639.01,0.0,-0.99505,0.0,1.00318]
[1777279204887,48.49,77639.01,0.0,-0.99505,0.0,1.00318]
[1777279205017,48.49,77639.01,0.0,-0.99505,0.0,1.00318]
[1777279205042,48.49,77638.94,0.0,-0.99506,0.0,1.00312]
[1777279212011,48.49,77638.05,0.0,-0.99506,0.0,1.00243]
[1777279217047,48.49,77638.02,0.0,-0.99506,0.0,1.00241]
[1777279226109,48.49,77624.39,0.0,-0.99512,0.0,0.9919]
[1777279227117,48.49,77619.12,0.0,-0.99514,0.0,0.98787]
[1777279230679,48.49,77617.45,0.0,-0.99514,0.0,0.98659]
[1777279230768,48.49,77617.45,0.0,-0.99514,0.0,0.98659]
[1777279233159,48.49,77609.56,0.0,-0.99518,0.0,0.97968]
[1777279234166,48.49,77604.43,0.0,-0.9952,0.0,0.9758]
[1777279239201,48.49,77605.1,0.0,-0.9952,0.0,0.9763]
[1777279241063,48.49,77605.65,0.0,-0.9952,0.0,0.97672]
[1777279241268,48.49,77605.65,0.0,-0.9952,0.0,0.97672]
[1777279241704,48.49,77605.65,0.0,-0.9952,0.0,0.97672]
[1777279241771,48.49,77605.65,0.0,-0.9952,0.0,0.97672]
[1777279241805,48.49,77605.43,0.0,-0.9952,0.0,0.97655]
[1777279247257,48.49,77606.04,0.0,-0.9952,0.0,0.97701]
[1777279252292,48.49,77606.78,0.0,-0.99519,0.0,0.97758]
[1777279253861,48.49,77606.78,0.0,-0.99519,0.0,0.97758]
[1777279254019,48.49,77606.78,0.0,-0.99519,0.0,0.97758]
[1777279259343,48.49,77604.95,0.0,-0.9952,0.0,0.97619]
[1777279260350,48.49,77599.98,0.0,-0.99522,0.0,0.97243]
[1777279262993,48.49,77598.99,0.0,-0.99523,0.0,0.97169]
[1777279263018,48.49,77598.99,0.0,-0.99523,0.0,0.97169]
[1777279263587,48.49,77599.9,0.0,-0.99522,0.0,0.97237]
[1777279263769,48.49,77599.9,0.0,-0.99522,0.0,0.97237]
[1777279263790,48.49,77601.6,0.0,-0.99521,0.0,0.97366]
[1777279268364,48.49,77604.17,0.0,-0.9952,0.0,0.9756]
[1777279268519,48.49,77604.17,0.0,-0.9952,0.0,0.9756]
[1777279269414,48.49,77608.78,0.0,-0.99519,0.0,0.97909]
[1777279270421,48.49,77612.41,0.0,-0.99517,0.0,0.98185]
[1777279271428,48.49,77616.17,0.0,-0.99515,0.0,0.98472]
[1777279272317,48.49,77616.17,0.0,-0.99515,0.0,0.98472]
[1777279272521,48.49,77616.17,0.0,-0.99515,0.0,0.98472]
[1777279272541,48.49,77616.17,0.0,-0.99515,0.0,0.98472]
[1777279272769,48.49,77616.17,0.0,-0.99515,0.0,0.98472]
[1777279272865,48.49,77616.69,0.0,-0.99515,0.0,0.98511]
[1777279278477,48.49,77618.54,0.0,-0.99514,0.0,0.98652]
[1777279280939,48.49,77618.08,0.0,-0.99515,0.0,0.98617]
[1777279281020,48.49,77618.08,0.0,-0.99515,0.0,0.98617]
[1777279286534,48.49,77617.84,0.0,-0.99515,0.0,0.98599]
[1777279288574,48.49,77618.12,0.0,-0.99515,0.0,0.9862]
[1777279288770,48.49,77618.12,0.0,-0.99515,0.0,0.9862]
[1777279288974,48.49,77618.12,0.0,-0.99515,0.0,0.9862]
[1777279289020,48.49,77618.12,0.0,-0.99515,0.0,0.9862]
[1777279289076,48.49,77618.28,0.0,-0.99515,0.0,0.98633]
[1777279293583,48.49,77622.12,0.0,-0.99513,0.0,0.98836]
[1777279294590,48.49,77628.09,0.0,-0.99511,0.0,0.99294]
[1777279296354,48.49,77630.91,0.0,-0.9951,0.0,0.99511]
[1777279296519,48.49,77630.91,0.0,-0.9951,0.0,0.99511]
[1777279301639,48.49,77629.24,0.0,-0.9951,0.0,0.99382]
[1777279302770,48.49,77629.24,0.0,-0.9951,0.0,0.99382]
[1777279303018,48.49,77629.24,0.0,-0.9951,0.0,0.99382]
[1777279303325,48.49,77629.62,0.0,-0.9951,0.0,0.99411]
[1777279303529,48.49,77629.62,0.0,-0.9951,0.0,0.99411]
[1777279303653,48.49,77629.79,0.0,-0.9951,0.0,0.99425]
[1777279309942,48.49,77630.13,0.0,-0.9951,0.0,0.99451]
[1777279310022,48.49,77630.13,0.0,-0.9951,0.0,0.99451]
[1777279317751,48.49,77630.27,0.0,-0.9951,0.0,0.99461]
[1777279322789,48.49,77629.83,0.0,-0.9951,0.0,0.99428]
[1777279323494,48.49,77629.83,0.0,-0.9951,0.0,0.99428]
[1777279323521,48.49,77629.83,0.0,-0.9951,0.0,0.99428]
[1777279324149,48.49,77629.83,0.0,-0.9951,0.0,0.99428]
[1777279324269,48.49,77629.83,0.0,-0.9951,0.0,0.99428]
[1777279324250,48.49,77630.1,0.0,-0.9951,0.0,0.99448]
[1777279328832,48.49,77635.27,0.0,-0.99508,0.0,0.99847]
[1777279329941,48.49,77635.27,0.0,-0.99508,0.0,0.99847]
[1777279330018,48.49,77635.27,0.0,-0.99508,0.0,0.99847]
[1777279330119,48.49,77638.88,0.0,-0.99506,0.0,1.00126]
[1777279334878,48.49,77639.16,0.0,-0.99506,0.0,1.00147]
[1777279334990,48.49,77639.16,0.0,-0.99506,0.0,1.00147]
[1777279335017,48.49,77639.16,0.0,-0.99506,0.0,1.00147]
[1777279335091,48.49,77639.02,0.0,-0.99506,0.0,1.00136]
[1777279340915,48.49,77639.01,0.0,-0.99506,0.0,1.00136]
[1777279342347,48.49,77638.94,0.0,-0.99506,0.0,1.0013]
[1777279342520,48.49,77638.94,0.0,-0.99506,0.0,1.0013]
[1777279342657,48.49,77638.94,0.0,-0.99506,0.0,1.0013]
[1777279342769,48.49,77638.94,0.0,-0.99506,0.0,1.0013]
[1777279342930,48.49,77639.04,0.0,-0.99506,0.0,1.00138]
[1777279347964,48.49,77639.09,0.0,-0.99506,0.0,1.00142]
[1777279353000,48.49,77639.0,0.0,-0.99507,0.0,1.00044]
[1777279356391,48.49,77639.66,0.0,-0.99507,0.0,1.00095]
[1777279356520,48.49,77639.66,0.0,-0.99507,0.0,1.00095]
[1777279363070,48.49,77639.2,0.0,-0.99507,0.0,1.00059]
[1777279363482,48.49,77639.2,0.0,-0.99507,0.0,1.00059]
[1777279363518,48.49,77639.2,0.0,-0.99507,0.0,1.00059]
[1777279363834,48.49,77639.2,0.0,-0.99507,0.0,1.00059]
[1777279364018,48.49,77639.2,0.0,-0.99507,0.0,1.00059]
[1777279364077,48.49,77639.32,0.0,-0.99507,0.0,1.00069]
[1777279369112,48.49,77639.52,0.0,-0.99507,0.0,1.00084]
[1777279374147,48.49,77628.28,0.0,-0.99511,0.0,0.99218]
[1777279374588,48.49,77628.28,0.0,-0.99511,0.0,0.99218]
[1777279374768,48.49,77628.28,0.0,-0.99511,0.0,0.99218]
[1777279375154,48.49,77628.45,0.0,-0.99511,0.0,0.99231]
[1777279378175,48.49,77631.63,0.0,-0.9951,0.0,0.99476]
[1777279381525,48.49,77633.21,0.0,-0.99509,0.0,0.99597]
[1777279381773,48.49,77633.21,0.0,-0.99509,0.0,0.99597]
[1777279382611,48.49,77633.94,0.0,-0.99509,0.0,0.99653]
[1777279382768,48.49,77633.94,0.0,-0.99509,0.0,0.99653]
[1777279383210,48.49,77635.74,0.0,-0.99508,0.0,0.99792]
[1777279386361,48.49,77635.13,0.0,-0.99508,0.0,0.99745]
[1777279386522,48.49,77635.13,0.0,-0.99508,0.0,0.99745]
[1777279392273,48.49,77632.91,0.0,-0.99509,0.0,0.99574]
[1777279397308,48.49,77632.55,0.0,-0.99509,0.0,0.99546]
[1777279400328,48.49,77623.92,0.0,-0.99513,0.0,0.98884]
[1777279401257,48.49,77623.92,0.0,-0.99513,0.0,0.98884]
[1777279401268,48.49,77623.92,0.0,-0.99513,0.0,0.98884]
[1777279401337,48.49,77621.3,0.0,-0.99514,0.0,0.98683]
[1777279401774,48.49,77621.3,0.0,-0.99514,0.0,0.98683]
[1777279402020,48.49,77621.3,0.0,-0.99514,0.0,0.98683]
[1777279402343,48.49,77621.24,0.0,-0.99514,0.0,0.98679]
[1777279403974,48.49,77620.12,0.0,-0.99515,0.0,0.98593]
[1777279404018,48.49,77620.12,0.0,-0.99515,0.0,0.98593]
[1777279410399,48.49,77620.12,0.0,-0.99515,0.0,0.98593]
[1777279415433,48.49,77620.04,0.0,-0.99515,0.0,0.98497]
[1777279420470,48.49,77620.19,0.0,-0.99515,0.0,0.98509]
[1777279424171,48.49,77622.02,0.0,-0.99514,0.0,0.98649]
[1777279424269,48.49,77622.02,0.0,-0.99514,0.0,0.98649]
[1777279424272,48.49,77627.3,0.0,-0.99512,0.0,0.99053]
[1777279424662,48.49,77627.3,0.0,-0.99512,0.0,0.99053]
[1777279424772,48.49,77627.3,0.0,-0.99512,0.0,0.99053]
[1777279424874,48.49,77628.24,0.0,-0.99512,0.0,0.99125]
[1777279429066,48.49,77628.14,0.0,-0.99512,0.0,0.99117]
[1777279429270,48.49,77628.14,0.0,-0.99512,0.0,0.99117]
[1777279430538,48.49,77631.76,0.0,-0.9951,0.0,0.99395]
[1777279435166,48.49,77633.53,0.0,-0.9951,0.0,0.99531]
[1777279435269,48.49,77633.53,0.0,-0.9951,0.0,0.99531]
[1777279435444,48.49,77633.54,0.0,-0.9951,0.0,0.99532]
[1777279435520,48.49,77633.54,0.0,-0.9951,0.0,0.99532]
[1777279435574,48.49,77633.87,0.0,-0.99509,0.0,0.99557]
[1777279437588,48.49,77637.65,0.0,-0.99508,0.0,0.99849]
[1777279442622,48.49,77637.85,0.0,-0.99508,0.0,0.99864]
[1777279444798,48.49,77638.25,0.0,-0.99508,0.0,0.99895]
[1777279445019,48.49,77638.25,0.0,-0.99508,0.0,0.99895]
[1777279450678,48.49,77638.49,0.0,-0.99507,0.0,0.99914]
[1777279455713,48.49,77638.62,0.0,-0.99507,0.0,0.99924]
[1777279462057,48.49,77638.27,0.0,-0.99508,0.0,0.99897]
[1777279467797,48.49,77638.46,0.0,-0.99507,0.0,0.99911]
[1777279473280,48.49,77638.48,0.0,-0.99507,0.0,0.99913]
[1777279473521,48.49,77638.48,0.0,-0.99508,0.0,0.99822]
[1777279473756,48.49,77638.48,0.0,-0.99508,0.0,0.99822]
[1777279473768,48.49,77638.48,0.0,-0.99508,0.0,0.99822]
[1777279474854,48.49,77638.38,0.0,-0.99508,0.0,0.99814]
[1777279479889,48.49,77638.86,0.0,-0.99508,0.0,0.99851]
[1777279482899,48.49,77638.67,0.0,-0.99508,0.0,0.99837]
[1777279483019,48.49,77638.67,0.0,-0.99508,0.0,0.99837]
[1777279489901,48.49,77638.29,0.0,-0.99508,0.0,0.99807]
[1777279490019,48.49,77638.29,0.0,-0.99508,0.0,0.99807]
[1777279490355,48.49,77638.29,0.0,-0.99508,0.0,0.99807]
[1777279490380,48.49,77630.97,0.0,-0.99511,0.0,0.99244]
[1777279490545,48.49,77630.97,0.0,-0.99511,0.0,0.99244]
[1777279490968,48.49,77627.51,0.0,-0.99512,0.0,0.98979]
[1777279493222,48.49,77626.06,0.0,-0.99513,0.0,0.98867]
[1777279493270,48.49,77626.06,0.0,-0.99513,0.0,0.98867]
[1777279499233,48.49,77630.85,0.0,-0.99511,0.0,0.99235]
[1777279499268,48.49,77630.85,0.0,-0.99511,0.0,0.99235]
[1777279500532,48.49,77631.83,0.0,-0.99511,0.0,0.9931]
[1777279500768,48.49,77631.83,0.0,-0.99511,0.0,0.9931]
[1777279501038,48.49,77631.92,0.0,-0.99511,0.0,0.99317]
[1777279504945,48.49,77632.21,0.0,-0.99511,0.0,0.99339]
[1777279505018,48.49,77632.21,0.0,-0.99511,0.0,0.99339]
[1777279505065,48.49,77635.31,0.0,-0.99509,0.0,0.99578]
[1777279510141,48.49,77636.54,0.0,-0.99509,0.0,0.99672]
[1777279510273,48.49,77636.54,0.0,-0.99509,0.0,0.99672]
[1777279510374,48.49,77636.13,0.0,-0.99509,0.0,0.99641]
[1777279511188,48.49,77636.13,0.0,-0.99509,0.0,0.99641]
[1777279511274,48.49,77636.13,0.0,-0.99509,0.0,0.99641]
[1777279516143,48.49,77640.13,0.0,-0.99507,0.0,0.9995]
[1777279516793,48.49,77640.13,0.0,-0.99507,0.0,0.9995]
[1777279517018,48.49,77640.13,0.0,-0.99507,0.0,0.9995]
[1777279517665,48.49,77642.98,0.0,-0.99506,0.0,1.0017]
[1777279517777,48.49,77642.98,0.0,-0.99506,0.0,1.0017]
[1777279518157,48.49,77643.63,0.0,-0.99506,0.0,1.0022]
[1777279521123,48.49,77643.85,0.0,-0.99506,0.0,1.00237]
[1777279521270,48.49,77643.85,0.0,-0.99506,0.0,1.00237]
[1777279521371,48.49,77647.75,0.0,-0.99504,0.0,1.0054]
[1777279523192,48.49,77651.15,0.0,-0.99503,0.0,1.00804]
[1777279525206,48.49,77658.55,0.0,-0.99499,0.0,1.01381]
[1777279526213,48.49,77665.18,0.0,-0.99497,0.0,1.01901]
[1777279527220,48.49,77667.76,0.0,-0.99495,0.0,1.02103]
[1777279528227,48.49,77668.88,0.0,-0.99495,0.0,1.02191]
[1777279529235,48.49,77672.95,0.0,-0.99493,0.0,1.02512]
[1777279530241,48.49,77677.43,0.0,-0.99491,0.0,1.02866]
[1777279531222,48.49,77677.43,0.0,-0.99491,0.0,1.02866]
[1777279531267,48.49,77677.43,0.0,-0.99491,0.0,1.02866]
[1777279532910,48.49,77677.81,0.0,-0.99492,0.0,1.02804]
[1777279533021,48.49,77677.81,0.0,-0.99492,0.0,1.02804]
[1777279534269,48.49,77677.5,0.0,-0.99492,0.0,1.02779]
[1777279536283,48.49,77681.59,0.0,-0.9949,0.0,1.03103]
[1777279537290,48.49,77685.24,0.0,-0.99488,0.0,1.03393]
[1777279539304,48.49,77690.41,0.0,-0.99486,0.0,1.03804]
[1777279541155,48.49,77687.67,0.0,-0.99487,0.0,1.03586]
[1777279541271,48.49,77687.67,0.0,-0.99487,0.0,1.03586]
[1777279545346,48.49,77679.81,0.0,-0.99491,0.0,1.02962]
[1777279546420,48.49,77679.81,0.0,-0.99491,0.0,1.02962]
[1777279546352,48.49,77676.31,0.0,-0.99492,0.0,1.02685]
[1777279546522,48.49,77676.31,0.0,-0.99492,0.0,1.02685]
[1777279547425,48.49,77676.31,0.0,-0.99492,0.0,1.02685]
[1777279547528,48.49,77677.04,0.0,-0.99492,0.0,1.02743]
[1777279548366,48.49,77676.78,0.0,-0.99492,0.0,1.02722]
[1777279551416,48.49,77677.13,0.0,-0.99492,0.0,1.0275]
[1777279551519,48.49,77677.13,0.0,-0.99492,0.0,1.0275]
[1777279553709,48.49,77677.59,0.0,-0.99492,0.0,1.02786]
[1777279553769,48.49,77677.59,0.0,-0.99492,0.0,1.02786]
[1777279553777,48.49,77677.59,0.0,-0.99492,0.0,1.02786]
[1777279554018,48.49,77677.59,0.0,-0.99492,0.0,1.02786]
[1777279554409,48.49,77676.45,0.0,-0.99492,0.0,1.02696]
[1777279557855,48.49,77678.82,0.0,-0.99491,0.0,1.02883]
[1777279558018,48.49,77678.82,0.0,-0.99491,0.0,1.02883]
[1777279563274,48.49,77680.67,0.0,-0.9949,0.0,1.0303]
[1777279563520,48.49,77680.67,0.0,-0.9949,0.0,1.0303]
[1777279563472,48.49,77679.74,0.0,-0.99491,0.0,1.02956]
[1777279563932,48.49,77679.74,0.0,-0.99491,0.0,1.02956]
[1777279564019,48.49,77679.74,0.0,-0.99491,0.0,1.02956]
[1777279564479,48.49,77689.87,0.0,-0.99486,0.0,1.03761]
[1777279565486,48.49,77692.85,0.0,-0.99485,0.0,1.03999]
[1777279567039,48.49,77691.96,0.0,-0.99485,0.0,1.03928]
[1777279567268,48.49,77691.96,0.0,-0.99485,0.0,1.03928]
[1777279567499,48.49,77691.18,0.0,-0.99486,0.0,1.03866]
[1777279567689,48.49,77691.18,0.0,-0.99486,0.0,1.03866]
[1777279567769,48.49,77691.18,0.0,-0.99486,0.0,1.03866]
[1777279571528,48.49,77696.85,0.0,-0.99483,0.0,1.04319]
[1777279572516,48.49,77696.85,0.0,-0.99483,0.0,1.04319]
[1777279572535,48.49,77699.86,0.0,-0.99482,0.0,1.0456]
[1777279573542,48.49,77695.26,0.0,-0.99484,0.0,1.04192]
[1777279574563,48.49,77695.26,0.0,-0.99484,0.0,1.04192]
[1777279574849,48.49,77695.26,0.0,-0.99484,0.0,1.04192]
[1777279574948,48.49,77695.56,0.0,-0.99484,0.0,1.04216]
[1777279575556,48.49,77691.03,0.0,-0.99486,0.0,1.03854]
[1777279580591,48.49,77691.62,0.0,-0.99486,0.0,1.03901]
[1777279582153,48.49,77691.62,0.0,-0.99486,0.0,1.03901]
[1777279583401,48.49,77692.1,0.0,-0.99485,0.0,1.03939]
[1777279583525,48.49,77692.1,0.0,-0.99485,0.0,1.03939]
[1777279583503,48.49,77691.53,0.0,-0.99486,0.0,1.03894]
[1777279588648,48.49,77693.79,0.0,-0.99485,0.0,1.04074]
[1777279593684,48.49,77694.41,0.0,-0.99485,0.0,1.0403]
[1777279598719,48.49,77694.91,0.0,-0.99485,0.0,1.0407]
[1777279602747,48.49,77701.06,0.0,-0.99482,0.0,1.04563]
[1777279605768,48.49,77702.2,0.0,-0.99481,0.0,1.04654]
[1777279610803,48.49,77705.11,0.0,-0.9948,0.0,1.04888]
[1777279613824,48.49,77708.05,0.0,-0.99479,0.0,1.05125]
[1777279617852,48.49,77713.32,0.0,-0.99476,0.0,1.0555]
[1777279622583,48.49,77713.42,0.0,-0.99476,0.0,1.05558]
[1777279622887,48.49,77686.45,0.0,-0.99488,0.0,1.03396]
[1777279623893,48.49,77673.56,0.0,-0.99494,0.0,1.02375]
[1777279624900,48.49,77673.77,0.0,-0.99494,0.0,1.02392]
[1777279626450,48.49,77673.77,0.0,-0.99494,0.0,1.02392]
[1777279630943,48.49,77678.94,0.0,-0.99492,0.0,1.028]
[1777279631950,48.49,77682.09,0.0,-0.9949,0.0,1.0305]
[1777279636900,48.49,77682.71,0.0,-0.9949,0.0,1.03099]
[1777279638282,48.49,77681.4,0.0,-0.9949,0.0,1.02995]
[1777279638520,48.49,77681.4,0.0,-0.9949,0.0,1.02995]
[1777279638599,48.49,77682.09,0.0,-0.9949,0.0,1.0305]
[1777279643026,48.49,77685.68,0.0,-0.99489,0.0,1.03334]
[1777279644034,48.49,77695.08,0.0,-0.99485,0.0,1.04084]
[1777279645041,48.49,77701.47,0.0,-0.99482,0.0,1.04595]
[1777279647054,48.49,77707.28,0.0,-0.99479,0.0,1.05063]
[1777279648382,48.49,77707.28,0.0,-0.99479,0.0,1.05063]
[1777279648521,48.49,77707.28,0.0,-0.99479,0.0,1.05063]
[1777279648604,48.49,77704.15,0.0,-0.99481,0.0,1.04811]
[1777279654104,48.49,77701.88,0.0,-0.99482,0.0,1.04534]
[1777279657930,48.49,77701.94,0.0,-0.99482,0.0,1.04539]
[1777279660523,48.49,77701.25,0.0,-0.99482,0.0,1.04484]
[1777279666637,48.49,77701.33,0.0,-0.99482,0.0,1.0449]
[1777279666769,48.49,77701.15,0.0,-0.99482,0.0,1.04476]
[1777279667231,48.49,77701.15,0.0,-0.99482,0.0,1.04476]
[1777279667271,48.49,77701.15,0.0,-0.99482,0.0,1.04476]
[1777279667373,48.49,77701.43,0.0,-0.99482,0.0,1.04498]
[1777279674244,48.49,77701.82,0.0,-0.99482,0.0,1.0453]
[1777279678221,48.49,77701.64,0.0,-0.99482,0.0,1.04515]
[1777279678275,48.49,77701.64,0.0,-0.99482,0.0,1.04515]
[1777279678323,48.49,77701.07,0.0,-0.99482,0.0,1.04469]
[1777279678668,48.49,77701.07,0.0,-0.99482,0.0,1.04469]
[1777279678769,48.49,77701.07,0.0,-0.99482,0.0,1.04469]
[1777279682030,48.49,77699.36,0.0,-0.99483,0.0,1.04332]
[1777279682270,48.49,77699.36,0.0,-0.99483,0.0,1.04332]
[1777279682316,48.49,77699.36,0.0,-0.99483,0.0,1.04332]
[1777279682522,48.49,77699.36,0.0,-0.99483,0.0,1.04332]
[1777279682623,48.49,77697.75,0.0,-0.99484,0.0,1.04203]
[1777279688343,48.49,77696.9,0.0,-0.99484,0.0,1.04135]
[1777279688741,48.49,77696.9,0.0,-0.99484,0.0,1.04135]
[1777279688771,48.49,77696.9,0.0,-0.99484,0.0,1.04135]
[1777279689265,48.49,77696.9,0.0,-0.99484,0.0,1.04135]
[1777279689519,48.49,77696.9,0.0,-0.99484,0.0,1.04135]
[1777279689587,48.49,77695.8,0.0,-0.99485,0.0,1.04047]
[1777279693433,48.49,77696.18,0.0,-0.99484,0.0,1.04078]
[1777279693525,48.49,77696.18,0.0,-0.99484,0.0,1.04078]
[1777279693534,48.49,77689.84,0.0,-0.99487,0.0,1.03572]
[1777279694185,48.49,77689.84,0.0,-0.99487,0.0,1.03572]
[1777279694270,48.49,77689.84,0.0,-0.99487,0.0,1.03572]
[1777279696399,48.49,77688.08,0.0,-0.99488,0.0,1.03432]
[1777279698413,48.49,77692.6,0.0,-0.99486,0.0,1.03792]
[1777279698826,48.49,77692.6,0.0,-0.99486,0.0,1.03792]
[1777279699018,48.49,77692.6,0.0,-0.99486,0.0,1.03792]
[1777279699276,48.49,77692.6,0.0,-0.99486,0.0,1.03792]
[1777279699519,48.49,77692.6,0.0,-0.99486,0.0,1.03792]
[1777279699620,48.49,77694.9,0.0,-0.99485,0.0,1.03976]
[1777279700426,48.49,77698.15,0.0,-0.99484,0.0,1.04235]
[1777279703155,48.49,77699.98,0.0,-0.99483,0.0,1.04382]
[1777279703269,48.49,77699.98,0.0,-0.99483,0.0,1.04382]
[1777279703447,48.49,77702.19,0.0,-0.99482,0.0,1.04559]
[1777279703961,48.49,77702.19,0.0,-0.99482,0.0,1.04559]
[1777279704021,48.49,77702.19,0.0,-0.99482,0.0,1.04559]
[1777279706469,48.49,77695.01,0.0,-0.99485,0.0,1.03984]
[1777279708152,48.49,77694.86,0.0,-0.99485,0.0,1.03972]
[1777279708268,48.49,77694.86,0.0,-0.99485,0.0,1.03972]
[1777279708522,48.49,77694.86,0.0,-0.99485,0.0,1.03972]
[1777279708621,48.49,77693.75,0.0,-0.99486,0.0,1.03884]
[1777279708774,48.49,77693.75,0.0,-0.99486,0.0,1.03884]
[1777279712510,48.49,77696.18,0.0,-0.99485,0.0,1.03984]
[1777279713930,48.49,77696.94,0.0,-0.99485,0.0,1.04045]
[1777279714019,48.49,77696.94,0.0,-0.99485,0.0,1.04045]
[1777279714286,48.49,77696.94,0.0,-0.99485,0.0,1.04045]
[1777279714519,48.49,77696.94,0.0,-0.99485,0.0,1.04045]
[1777279714525,48.49,77698.08,0.0,-0.99484,0.0,1.04136]
[1777279716833,48.49,77698.78,0.0,-0.99484,0.0,1.04192]
[1777279717019,48.49,77698.78,0.0,-0.99484,0.0,1.04192]
[1777279717546,48.49,77699.63,0.0,-0.99483,0.0,1.0426]
[1777279718553,48.49,77705.56,0.0,-0.99481,0.0,1.04736]
[1777279719178,48.49,77705.56,0.0,-0.99481,0.0,1.04736]
[1777279719270,48.49,77705.56,0.0,-0.99481,0.0,1.04736]
[1777279719560,48.49,77709.34,0.0,-0.99479,0.0,1.0504]
[1777279724595,48.49,77710.75,0.0,-0.99479,0.0,1.05154]
[1777279726048,48.49,77711.55,0.0,-0.99478,0.0,1.05218]
[1777279726269,48.49,77711.55,0.0,-0.99478,0.0,1.05218]
[1777279726440,48.49,77711.55,0.0,-0.99478,0.0,1.05218]
[1777279726524,48.49,77711.55,0.0,-0.99478,0.0,1.05218]
[1777279726541,48.49,77711.55,0.0,-0.99478,0.0,1.05218]
[1777279729700,48.49,77712.36,0.0,-0.99478,0.0,1.05284]
[1777279729768,48.49,77711.06,0.0,-0.99478,0.0,1.05179]
[1777279730637,48.49,77708.83,0.0,-0.99479,0.0,1.04999]
[1777279731644,48.49,77711.62,0.0,-0.99478,0.0,1.05224]
[1777279731796,48.49,77711.62,0.0,-0.99478,0.0,1.05224]
[1777279732019,48.49,77711.62,0.0,-0.99478,0.0,1.05224]
[1777279735245,48.49,77712.17,0.0,-0.99478,0.0,1.05268]
[1777279735268,48.49,77712.17,0.0,-0.99478,0.0,1.05268]
[1777279735392,48.49,77712.17,0.0,-0.99478,0.0,1.05268]
[1777279735524,48.49,77712.17,0.0,-0.99478,0.0,1.05268]
[1777279735672,48.49,77711.54,0.0,-0.99478,0.0,1.05217]
[1777279740707,48.49,77712.6,0.0,-0.99478,0.0,1.05303]
[1777279746270,48.49,77712.43,0.0,-0.99478,0.0,1.05289]
[1777279746519,48.49,77712.43,0.0,-0.99478,0.0,1.05289]
[1777279746533,48.49,77722.63,0.0,-0.99473,0.0,1.06115]
[1777279746915,48.49,77722.63,0.0,-0.99473,0.0,1.06115]
[1777279747020,48.49,77722.63,0.0,-0.99473,0.0,1.06115]
[1777279751792,48.49,77730.59,0.0,-0.9947,0.0,1.06764]
[1777279753656,48.49,77730.59,0.0,-0.9947,0.0,1.06764]
[1777279754249,48.49,77731.68,0.0,-0.99469,0.0,1.06853]
[1777279754351,48.49,77731.55,0.0,-0.99469,0.0,1.06842]
[1777279755486,48.49,77731.55,0.0,-0.99469,0.0,1.06842]
[1777279755749,48.49,77731.55,0.0,-0.99469,0.0,1.06842]
[1777279760767,48.49,77733.28,0.0,-0.99469,0.0,1.06984]
[1777279761018,48.49,77733.28,0.0,-0.99469,0.0,1.06984]
[1777279761194,48.49,77733.28,0.0,-0.99469,0.0,1.06984]
[1777279761275,48.49,77733.28,0.0,-0.99469,0.0,1.06984]
[1777279761295,48.49,77734.04,0.0,-0.99468,0.0,1.07046]
[1777279766895,48.49,77732.98,0.0,-0.99469,0.0,1.06959]
[1777279768642,48.49,77732.98,0.0,-0.99469,0.0,1.06959]
[1777279768768,48.49,77733.21,0.0,-0.99469,0.0,1.06978]
[1777279769004,48.49,77733.21,0.0,-0.99469,0.0,1.06978]
[1777279769023,48.49,77733.21,0.0,-0.99469,0.0,1.06978]
[1777279769105,48.49,77733.2,0.0,-0.99469,0.0,1.06977]
[1777279774240,48.49,77733.54,0.0,-0.99469,0.0,1.06909]
[1777279774271,48.49,77733.54,0.0,-0.99469,0.0,1.06909]
[1777279775012,48.49,77733.05,0.0,-0.99469,0.0,1.06869]
[1777279775019,48.49,77733.05,0.0,-0.99469,0.0,1.06869]
[1777279775113,48.49,77733.72,0.0,-0.99469,0.0,1.06924]
[1777279781259,48.49,77734.08,0.0,-0.99469,0.0,1.06953]
[1777279781271,48.49,77734.08,0.0,-0.99469,0.0,1.06953]
[1777279781590,48.49,77734.08,0.0,-0.99469,0.0,1.06953]
[1777279781691,48.49,77734.06,0.0,-0.99469,0.0,1.06952]
[1777279781772,48.49,77734.06,0.0,-0.99469,0.0,1.06952]
[1777279787036,48.49,77734.2,0.0,-0.99469,0.0,1.06963]
[1777279788747,48.49,77734.2,0.0,-0.99469,0.0,1.06963]
[1777279788771,48.49,77734.62,0.0,-0.99468,0.0,1.06998]
[1777279794085,48.49,77734.63,0.0,-0.99468,0.0,1.06998]
[1777279796107,48.49,77737.97,0.0,-0.99467,0.0,1.07272]
[1777279797111,48.49,77742.36,0.0,-0.99465,0.0,1.07632]
[1777279797988,48.49,77742.36,0.0,-0.99465,0.0,1.07632]
[1777279798724,48.49,77742.36,0.0,-0.99465,0.0,1.07632]
[1777279798118,48.49,77736.62,0.0,-0.99467,0.0,1.07161]
[1777279800053,48.49,77736.83,0.0,-0.99467,0.0,1.07178]
[1777279800430,48.49,77736.83,0.0,-0.99467,0.0,1.07178]
[1777279802147,48.49,77731.54,0.0,-0.9947,0.0,1.06746]
[1777279802793,48.49,77731.54,0.0,-0.9947,0.0,1.06746]
[1777279803019,48.49,77731.54,0.0,-0.9947,0.0,1.06746]
[1777279803208,48.49,77731.54,0.0,-0.9947,0.0,1.06746]
[1777279803277,48.49,77731.54,0.0,-0.9947,0.0,1.06746]
[1777279803307,48.49,77726.11,0.0,-0.99472,0.0,1.06303]
[1777279805260,48.49,77726.8,0.0,-0.99472,0.0,1.06359]
[1777279805267,48.49,77726.8,0.0,-0.99472,0.0,1.06359]
[1777279805361,48.49,77725.58,0.0,-0.99472,0.0,1.0626]
[1777279807069,48.49,77723.29,0.0,-0.99473,0.0,1.06074]
[1777279807270,48.49,77723.29,0.0,-0.99473,0.0,1.06074]
[1777279807289,48.49,77719.99,0.0,-0.99475,0.0,1.05806]
[1777279811236,48.49,77721.18,0.0,-0.99474,0.0,1.05903]
[1777279811270,48.49,77721.18,0.0,-0.99474,0.0,1.05903]
[1777279811337,48.49,77729.35,0.0,-0.99471,0.0,1.06567]
[1777279812252,48.49,77729.35,0.0,-0.99471,0.0,1.06567]
[1777279812271,48.49,77729.35,0.0,-0.99471,0.0,1.06567]
[1777279812351,48.49,77728.77,0.0,-0.99471,0.0,1.0652]
[1777279817021,48.49,77728.0,0.0,-0.99471,0.0,1.06457]
[1777279817273,48.49,77728.0,0.0,-0.99471,0.0,1.06457]
[1777279817350,48.49,77729.0,0.0,-0.99471,0.0,1.06538]
[1777279818129,48.49,77729.0,0.0,-0.99471,0.0,1.06538]
[1777279818269,48.49,77729.0,0.0,-0.99471,0.0,1.06538]
[1777279823540,48.49,77728.16,0.0,-0.99471,0.0,1.0647]
[1777279823769,48.49,77728.16,0.0,-0.99471,0.0,1.0647]
[1777279823770,48.49,77726.05,0.0,-0.99472,0.0,1.06298]
[1777279824410,48.49,77726.05,0.0,-0.99472,0.0,1.06298]
[1777279824518,48.49,77726.05,0.0,-0.99472,0.0,1.06298]
[1777279828589,48.49,77724.31,0.0,-0.99473,0.0,1.06157]
[1777279828770,48.49,77724.31,0.0,-0.99473,0.0,1.06157]
[1777279828691,48.49,77725.85,0.0,-0.99472,0.0,1.06282]
[1777279829152,48.49,77725.85,0.0,-0.99472,0.0,1.06282]
[1777279829273,48.49,77725.85,0.0,-0.99472,0.0,1.06282]
[1777279829336,48.49,77726.19,0.0,-0.99472,0.0,1.0631]
[1777279831349,48.49,77729.82,0.0,-0.99471,0.0,1.0651]
[1777279835794,48.49,77730.71,0.0,-0.99471,0.0,1.06583]
[1777279836018,48.49,77730.85,0.0,-0.99471,0.0,1.06594]
[1777279836387,48.49,77730.11,0.0,-0.99471,0.0,1.06534]
[1777279837177,48.49,77730.11,0.0,-0.99471,0.0,1.06534]
[1777279837271,48.49,77730.11,0.0,-0.99471,0.0,1.06534]
[1777279839408,48.49,77734.92,0.0,-0.99469,0.0,1.06926]
[1777279840331,48.49,77734.92,0.0,-0.99469,0.0,1.06926]
[1777279840518,48.49,77734.92,0.0,-0.99469,0.0,1.06926]
[1777279840578,48.49,77739.34,0.0,-0.99467,0.0,1.07288]
[1777279841338,48.49,77739.34,0.0,-0.99467,0.0,1.07288]
[1777279841518,48.49,77739.34,0.0,-0.99467,0.0,1.07288]
[1777279842429,48.49,77743.3,0.0,-0.99465,0.0,1.07614]
[1777279843436,48.49,77746.63,0.0,-0.99463,0.0,1.07888]
[1777279845055,48.49,77746.13,0.0,-0.99464,0.0,1.07847]
[1777279845272,48.49,77746.13,0.0,-0.99464,0.0,1.07847]
[1777279845453,48.49,77744.47,0.0,-0.99464,0.0,1.0771]
[1777279846036,48.49,77744.47,0.0,-0.99464,0.0,1.0771]
[1777279846268,48.49,77744.47,0.0,-0.99464,0.0,1.0771]
[1777279848475,48.49,77741.97,0.0,-0.99466,0.0,1.07504]
[1777279849181,48.49,77741.97,0.0,-0.99466,0.0,1.07504]
[1777279849268,48.49,77741.97,0.0,-0.99466,0.0,1.07504]
[1777279849482,48.49,77742.27,0.0,-0.99465,0.0,1.07529]
[1777279850116,48.49,77742.27,0.0,-0.99465,0.0,1.07529]
[1777279850270,48.49,77742.27,0.0,-0.99465,0.0,1.07529]
[1777279853099,48.49,77743.93,0.0,-0.99465,0.0,1.07665]
[1777279854348,48.49,77741.95,0.0,-0.99466,0.0,1.07503]
[1777279854519,48.49,77741.95,0.0,-0.99466,0.0,1.07503]
[1777279856707,48.49,77740.65,0.0,-0.99466,0.0,1.07396]
[1777279856775,48.49,77740.65,0.0,-0.99466,0.0,1.07396]
[1777279862318,48.49,77743.29,0.0,-0.99465,0.0,1.07613]
[1777279862519,48.49,77743.29,0.0,-0.99465,0.0,1.07613]
[1777279862573,48.49,77739.11,0.0,-0.99467,0.0,1.0727]
[1777279867608,48.49,77740.68,0.0,-0.99466,0.0,1.07398]
[1777279870989,48.49,77741.44,0.0,-0.99466,0.0,1.07461]
[1777279871018,48.49,77741.44,0.0,-0.99466,0.0,1.07461]
[1777279874657,48.49,77743.56,0.0,-0.99465,0.0,1.07635]
[1777279875155,48.49,77743.56,0.0,-0.99465,0.0,1.07635]
[1777279875270,48.49,77743.56,0.0,-0.99465,0.0,1.07635]
[1777279878685,48.49,77746.81,0.0,-0.99463,0.0,1.07903]
[1777279879692,48.49,77750.02,0.0,-0.99462,0.0,1.08167]
[1777279880344,48.49,77750.02,0.0,-0.99462,0.0,1.08167]
[1777279880519,48.49,77750.02,0.0,-0.99462,0.0,1.08167]
[1777279884327,48.49,77751.7,0.0,-0.99461,0.0,1.08306]
[1777279884521,48.49,77751.7,0.0,-0.99461,0.0,1.08306]
[1777279884727,48.49,77753.8,0.0,-0.9946,0.0,1.0848]
[1777279889762,48.49,77754.07,0.0,-0.9946,0.0,1.08502]
[1777279890760,48.49,77754.07,0.0,-0.9946,0.0,1.08502]
[1777279890774,48.49,77754.07,0.0,-0.9946,0.0,1.08502]
[1777279894797,48.49,77761.21,0.0,-0.99457,0.0,1.08998]
[1777279895810,48.49,77785.33,0.0,-0.99446,0.0,1.11018]
[1777279896811,48.49,77783.33,0.0,-0.99447,0.0,1.10849]
[1777279897818,48.49,77774.8,0.0,-0.99451,0.0,1.10132]
[1777279898372,48.49,77774.8,0.0,-0.99451,0.0,1.10132]
[1777279898522,48.49,77774.8,0.0,-0.99451,0.0,1.10132]
[1777279898825,48.49,77773.46,0.0,-0.99452,0.0,1.1002]
[1777279899594,48.49,77773.46,0.0,-0.99452,0.0,1.1002]
[1777279899768,48.49,77773.46,0.0,-0.99452,0.0,1.1002]
[1777279904867,48.49,77772.39,0.0,-0.99452,0.0,1.0993]
[1777279909902,48.49,77773.89,0.0,-0.99451,0.0,1.10056]
[1777279912924,48.49,77776.74,0.0,-0.9945,0.0,1.10295]
[1777279915247,48.49,77778.81,0.0,-0.99449,0.0,1.10469]
[1777279915942,48.49,77778.81,0.0,-0.99449,0.0,1.10469]
[1777279916021,48.49,77778.81,0.0,-0.99449,0.0,1.10469]
[1777279918269,48.49,77778.82,0.0,-0.99449,0.0,1.10469]
[1777279918363,48.49,77778.3,0.0,-0.99449,0.0,1.10426]
[1777279920289,48.49,77777.68,0.0,-0.9945,0.0,1.10374]
[1777279920524,48.49,77777.68,0.0,-0.9945,0.0,1.10374]
[1777279925484,48.49,77781.22,0.0,-0.99448,0.0,1.10671]
[1777279925519,48.49,77781.22,0.0,-0.99448,0.0,1.10671]
[1777279926271,48.49,77781.43,0.0,-0.99448,0.0,1.10689]
[1777279926372,48.49,77783.77,0.0,-0.99447,0.0,1.10886]
[1777279928494,48.49,77784.99,0.0,-0.99446,0.0,1.10989]
[1777279933968,48.49,77784.09,0.0,-0.99447,0.0,1.10913]
[1777279934018,48.49,77784.09,0.0,-0.99447,0.0,1.10913]
[1777279934071,48.49,77787.72,0.0,-0.99445,0.0,1.1122]
[1777279935901,48.49,77787.72,0.0,-0.99445,0.0,1.1122]
[1777279936017,48.49,77787.63,0.0,-0.99445,0.0,1.11212]
[1777279936085,48.49,77787.55,0.0,-0.99445,0.0,1.11205]
[1777279940714,48.49,77788.89,0.0,-0.99444,0.0,1.11319]
[1777279940769,48.49,77788.89,0.0,-0.99444,0.0,1.11319]
[1777279944334,48.49,77792.43,0.0,-0.99443,0.0,1.11618]
[1777279949048,48.49,77798.12,0.0,-0.9944,0.0,1.12102]
[1777279949268,48.49,77798.12,0.0,-0.9944,0.0,1.12102]
[1777279950593,48.49,77799.94,0.0,-0.99439,0.0,1.12257]
[1777279950769,48.49,77799.94,0.0,-0.99439,0.0,1.12257]
[1777279950870,48.49,77800.36,0.0,-0.99439,0.0,1.12292]
[1777279951190,48.49,77803.39,0.0,-0.99438,0.0,1.12451]
[1777279953203,48.49,77806.74,0.0,-0.99437,0.0,1.12737]
[1777279958806,48.49,77804.38,0.0,-0.99438,0.0,1.12536]
[1777279959018,48.49,77803.31,0.0,-0.99438,0.0,1.12445]
[1777279961541,48.49,77804.05,0.0,-0.99438,0.0,1.12508]
[1777279961769,48.49,77804.05,0.0,-0.99438,0.0,1.12508]
[1777279962388,48.49,77803.72,0.0,-0.99438,0.0,1.1248]
[1777279962518,48.49,77803.72,0.0,-0.99438,0.0,1.1248]
[1777279962619,48.49,77798.89,0.0,-0.9944,0.0,1.12068]
[1777279964558,48.49,77798.05,0.0,-0.99441,0.0,1.11997]
[1777279964767,48.49,77798.05,0.0,-0.99441,0.0,1.11997]
[1777279966295,48.49,77794.76,0.0,-0.99442,0.0,1.11717]
[1777279969275,48.49,77793.92,0.0,-0.99443,0.0,1.11646]
[1777279969518,48.49,77793.92,0.0,-0.99443,0.0,1.11646]
[1777279969865,48.49,77793.92,0.0,-0.99443,0.0,1.11646]
[1777279969897,48.49,77793.38,0.0,-0.99443,0.0,1.116]
[1777279970020,48.49,77793.38,0.0,-0.99443,0.0,1.116]
[1777279975169,48.49,77793.53,0.0,-0.99443,0.0,1.11613]
[1777279975267,48.49,77793.53,0.0,-0.99443,0.0,1.11613]
[1777279976691,48.49,77792.96,0.0,-0.99443,0.0,1.11564]
[1777279976768,48.49,77792.96,0.0,-0.99443,0.0,1.11564]
[1777279976792,48.49,77792.54,0.0,-0.99443,0.0,1.11529]
[1777279978686,48.49,77791.79,0.0,-0.99444,0.0,1.11465]
[1777279978769,48.49,77791.79,0.0,-0.99444,0.0,1.11465]
[1777279978787,48.49,77787.69,0.0,-0.99445,0.0,1.11119]
[1777279984423,48.49,77784.99,0.0,-0.99447,0.0,1.10891]
[1777279985028,48.49,77784.99,0.0,-0.99447,0.0,1.10891]
[1777279985274,48.49,77784.99,0.0,-0.99447,0.0,1.10891]
[1777279986162,48.49,77784.99,0.0,-0.99447,0.0,1.10891]
[1777279986269,48.49,77784.99,0.0,-0.99447,0.0,1.10891]
[1777279986437,48.49,77784.83,0.0,-0.99447,0.0,1.10877]
[1777279991368,48.49,77785.13,0.0,-0.99447,0.0,1.10903]
[1777279991519,48.49,77785.13,0.0,-0.99447,0.0,1.10903]
[1777279994492,48.49,77788.54,0.0,-0.99445,0.0,1.1119]
[1777279995189,48.49,77788.54,0.0,-0.99445,0.0,1.1119]
[1777279995273,48.49,77788.54,0.0,-0.99445,0.0,1.1119]
[1777279995574,48.49,77788.54,0.0,-0.99445,0.0,1.1119]
[1777279995768,48.49,77788.54,0.0,-0.99445,0.0,1.1119]
[1777279995788,48.49,77787.99,0.0,-0.99445,0.0,1.11144]
[1777279999220,48.49,77788.52,0.0,-0.99445,0.0,1.11189]
[1777279999268,48.49,77788.52,0.0,-0.99445,0.0,1.11189]
[1777279999527,48.49,77788.17,0.0,-0.99445,0.0,1.11159]
[1777280000749,48.49,77788.17,0.0,-0.99445,0.0,1.11159]
[1777280000771,48.49,77788.17,0.0,-0.99445,0.0,1.11159]
[1777280006624,48.49,77790.09,0.0,-0.99444,0.0,1.11321]
[1777280009597,48.49,77796.06,0.0,-0.99442,0.0,1.11827]
[1777280014633,48.49,77789.75,0.0,-0.99445,0.0,1.11194]
[1777280015026,48.49,77789.75,0.0,-0.99445,0.0,1.11194]
[1777280015267,48.49,77789.75,0.0,-0.99445,0.0,1.11194]
[1777280015640,48.49,77789.16,0.0,-0.99445,0.0,1.11144]
[1777280017653,48.49,77794.43,0.0,-0.99443,0.0,1.1159]
[1777280019668,48.49,77796.91,0.0,-0.99442,0.0,1.11801]
[1777280024703,48.49,77797.78,0.0,-0.99441,0.0,1.11875]
[1777280025709,48.49,77789.99,0.0,-0.99445,0.0,1.11214]
[1777280027724,48.49,77788.74,0.0,-0.99445,0.0,1.11109]
[1777280032763,48.49,77791.71,0.0,-0.99444,0.0,1.1136]
[1777280037798,48.49,77791.94,0.0,-0.99444,0.0,1.11379]
[1777280042838,48.49,77784.82,0.0,-0.99447,0.0,1.10778]
[1777280043847,48.49,77784.94,0.0,-0.99447,0.0,1.10788]
[1777280048881,48.49,77785.4,0.0,-0.99447,0.0,1.10827]
[1777280053917,48.49,77785.27,0.0,-0.99447,0.0,1.10816]
[1777280058952,48.49,77784.9,0.0,-0.99447,0.0,1.10785]
[1777280064853,48.49,77784.55,0.0,-0.99447,0.0,1.10755]
[1777280070029,48.49,77785.03,0.0,-0.99447,0.0,1.10796]
[1777280076072,48.49,77785.77,0.0,-0.99447,0.0,1.1076]
[1777280080100,48.49,77780.36,0.0,-0.9945,0.0,1.10305]
[1777280082114,48.49,77778.63,0.0,-0.99451,0.0,1.1016]
[1777280086142,48.49,77775.24,0.0,-0.99452,0.0,1.09876]
[1777280088156,48.49,77770.61,0.0,-0.99454,0.0,1.09489]
[1777280093191,48.49,77769.88,0.0,-0.99455,0.0,1.09428]
[1777280098227,48.49,77768.25,0.0,-0.99455,0.0,1.09292]
[1777280106283,48.49,77768.78,0.0,-0.99455,0.0,1.09336]
[1777280111318,48.49,77769.59,0.0,-0.99455,0.0,1.09404]
[1777280117360,48.49,77770.33,0.0,-0.99454,0.0,1.09465]
[1777280122395,48.49,77770.99,0.0,-0.99454,0.0,1.0952]
[1777280127430,48.49,77771.22,0.0,-0.99454,0.0,1.0954]
[1777280132465,48.49,77771.32,0.0,-0.99454,0.0,1.09451]
[1777280137500,48.49,77770.34,0.0,-0.99455,0.0,1.09369]
[1777280143542,48.49,77770.48,0.0,-0.99455,0.0,1.0938]
[1777280148576,48.49,77769.52,0.0,-0.99455,0.0,1.093]
[1777280154619,48.49,77769.44,0.0,-0.99455,0.0,1.09294]
[1777280159654,48.49,77769.84,0.0,-0.99455,0.0,1.09327]
[1777280165697,48.49,77770.64,0.0,-0.99455,0.0,1.09394]
[1777280170732,48.49,77770.87,0.0,-0.99455,0.0,1.09413]
[1777280175767,48.49,77772.75,0.0,-0.99454,0.0,1.0957]
[1777280180802,48.49,77779.67,0.0,-0.99451,0.0,1.10149]
[1777280181809,48.49,77790.6,0.0,-0.99446,0.0,1.11069]
[1777280182817,48.49,77790.22,0.0,-0.99446,0.0,1.11037]
[1777280186845,48.49,77784.75,0.0,-0.99448,0.0,1.10576]
[1777280188859,48.49,77789.03,0.0,-0.99446,0.0,1.10936]
[1777280194901,48.49,77789.09,0.0,-0.99447,0.0,1.10843]
[1777280196915,48.49,77792.65,0.0,-0.99445,0.0,1.11144]
[1777280199936,48.49,77796.74,0.0,-0.99443,0.0,1.1149]
[1777280204971,48.49,77798.66,0.0,-0.99442,0.0,1.11653]
[1777280210006,48.49,77799.98,0.0,-0.99442,0.0,1.11765]
[1777280215046,48.49,77805.38,0.0,-0.99439,0.0,1.12224]
[1777280220082,48.49,77804.29,0.0,-0.9944,0.0,1.12131]
[1777280224601,48.49,77802.18,0.0,-0.99441,0.0,1.11951]
[1777280226273,48.49,77802.78,0.0,-0.9944,0.0,1.12002]
[1777280231874,48.49,77801.28,0.0,-0.99441,0.0,1.11875]
[1777280231920,48.49,77801.28,0.0,-0.99441,0.0,1.11875]
[1777280232020,48.49,77801.28,0.0,-0.99441,0.0,1.11875]
[1777280232166,48.49,77802.22,0.0,-0.99441,0.0,1.11955]
[1777280237201,48.49,77804.96,0.0,-0.99439,0.0,1.12188]
[1777280237744,48.49,77804.96,0.0,-0.99439,0.0,1.12188]
[1777280237768,48.49,77804.96,0.0,-0.99439,0.0,1.12188]
[1777280237789,48.49,77804.96,0.0,-0.99439,0.0,1.12188]
[1777280238019,48.49,77804.96,0.0,-0.99439,0.0,1.12188]
[1777280238207,48.49,77803.68,0.0,-0.9944,0.0,1.12079]
[1777280239214,48.49,77806.93,0.0,-0.99438,0.0,1.12356]
[1777280241228,48.49,77811.9,0.0,-0.99436,0.0,1.1278]
[1777280242285,48.49,77811.9,0.0,-0.99436,0.0,1.1278]
[1777280242346,48.49,77811.9,0.0,-0.99436,0.0,1.1278]
[1777280242520,48.49,77811.9,0.0,-0.99436,0.0,1.1278]
[1777280242583,48.49,77810.76,0.0,-0.99437,0.0,1.12683]
[1777280248277,48.49,77811.45,0.0,-0.99436,0.0,1.12742]
[1777280250979,48.49,77811.65,0.0,-0.99436,0.0,1.12759]
[1777280250984,48.49,77811.65,0.0,-0.99436,0.0,1.12759]
[1777280251018,48.49,77811.65,0.0,-0.99436,0.0,1.12759]
[1777280251081,48.49,77811.96,0.0,-0.99436,0.0,1.12686]
[1777280253313,48.49,77807.83,0.0,-0.99438,0.0,1.12333]
[1777280257702,48.49,77808.25,0.0,-0.99438,0.0,1.12369]
[1777280257766,48.49,77808.25,0.0,-0.99438,0.0,1.12369]
[1777280257769,48.49,77808.25,0.0,-0.99438,0.0,1.12369]
[1777280258018,48.49,77808.25,0.0,-0.99438,0.0,1.12369]
[1777280258119,48.49,77808.98,0.0,-0.99438,0.0,1.12431]
[1777280263382,48.49,77810.36,0.0,-0.99437,0.0,1.12549]
[1777280268859,48.49,77813.14,0.0,-0.99436,0.0,1.12787]
[1777280269019,48.49,77813.14,0.0,-0.99436,0.0,1.12787]
[1777280269120,48.49,77813.55,0.0,-0.99436,0.0,1.12822]
[1777280274460,48.49,77811.31,0.0,-0.99437,0.0,1.1263]
[1777280275791,48.49,77811.31,0.0,-0.99437,0.0,1.1263]
[1777280275793,48.49,77811.31,0.0,-0.99437,0.0,1.1263]
[1777280276018,48.49,77811.31,0.0,-0.99437,0.0,1.1263]
[1777280276120,48.49,77811.01,0.0,-0.99437,0.0,1.12605]
[1777280281046,48.49,77812.7,0.0,-0.99436,0.0,1.12749]
[1777280281049,48.49,77812.7,0.0,-0.99436,0.0,1.12749]
[1777280281150,48.49,77811.75,0.0,-0.99437,0.0,1.12668]
[1777280283768,48.49,77812.02,0.0,-0.99436,0.0,1.12691]
[1777280284535,48.49,77798.61,0.0,-0.99443,0.0,1.11549]
[1777280285541,48.49,77793.41,0.0,-0.99445,0.0,1.11109]
[1777280287429,48.49,77794.42,0.0,-0.99445,0.0,1.11195]
[1777280292592,48.49,77800.54,0.0,-0.99442,0.0,1.11713]
[1777280297627,48.49,77806.51,0.0,-0.99439,0.0,1.12221]
[1777280301148,48.49,77808.94,0.0,-0.99438,0.0,1.12428]
[1777280301189,48.49,77808.94,0.0,-0.99438,0.0,1.12428]
[1777280301269,48.49,77808.94,0.0,-0.99438,0.0,1.12428]
[1777280301249,48.49,77808.84,0.0,-0.99438,0.0,1.12419]
[1777280306690,48.49,77811.24,0.0,-0.99437,0.0,1.12624]
[1777280308236,48.49,77811.24,0.0,-0.99437,0.0,1.12624]
[1777280311995,48.49,77813.5,0.0,-0.99436,0.0,1.12818]
[1777280317767,48.49,77813.74,0.0,-0.99436,0.0,1.12739]
[1777280318929,48.49,77813.74,0.0,-0.99436,0.0,1.12739]
[1777280318932,48.49,77813.74,0.0,-0.99436,0.0,1.12739]
[1777280319019,48.49,77813.74,0.0,-0.99436,0.0,1.12739]
[1777280319114,48.49,77814.64,0.0,-0.99436,0.0,1.12816]
[1777280323226,48.49,77815.41,0.0,-0.99435,0.0,1.12881]
[1777280323268,48.49,77815.41,0.0,-0.99435,0.0,1.12881]
[1777280323809,48.49,77816.44,0.0,-0.99435,0.0,1.1297]
[1777280325823,48.49,77809.43,0.0,-0.99438,0.0,1.1237]
[1777280326830,48.49,77803.86,0.0,-0.99441,0.0,1.11896]
[1777280328260,48.49,77803.86,0.0,-0.99441,0.0,1.11896]
[1777280328269,48.49,77803.86,0.0,-0.99441,0.0,1.11896]
[1777280328844,48.49,77801.91,0.0,-0.99442,0.0,1.1173]
[1777280329507,48.49,77801.91,0.0,-0.99442,0.0,1.1173]
[1777280329773,48.49,77801.91,0.0,-0.99442,0.0,1.1173]
[1777280335239,48.49,77801.98,0.0,-0.99442,0.0,1.11736]
[1777280335268,48.49,77801.98,0.0,-0.99442,0.0,1.11736]
[1777280334886,48.49,77809.04,0.0,-0.99438,0.0,1.12337]
[1777280335893,48.49,77809.76,0.0,-0.99438,0.0,1.12399]
[1777280340928,48.49,77811.66,0.0,-0.99437,0.0,1.12561]
[1777280344603,48.49,77813.26,0.0,-0.99436,0.0,1.12698]
[1777280344717,48.49,77813.26,0.0,-0.99436,0.0,1.12698]
[1777280344770,48.49,77813.26,0.0,-0.99436,0.0,1.12698]
[1777280344956,48.49,77813.28,0.0,-0.99436,0.0,1.12699]
[1777280349990,48.49,77813.51,0.0,-0.99436,0.0,1.12719]
[1777280355026,48.49,77814.27,0.0,-0.99436,0.0,1.12784]
[1777280358046,48.49,77818.12,0.0,-0.99434,0.0,1.13114]
[1777280358859,48.49,77818.12,0.0,-0.99434,0.0,1.13114]
[1777280358925,48.49,77818.12,0.0,-0.99434,0.0,1.13114]
[1777280359022,48.49,77818.12,0.0,-0.99434,0.0,1.13114]
[1777280359053,48.49,77818.29,0.0,-0.99434,0.0,1.13128]
[1777280364088,48.49,77816.69,0.0,-0.99435,0.0,1.12991]
[1777280369123,48.49,77817.12,0.0,-0.99435,0.0,1.13028]
[1777280374159,48.49,77817.1,0.0,-0.99435,0.0,1.12926]
[1777280374751,48.49,77817.1,0.0,-0.99435,0.0,1.12926]
[1777280374770,48.49,77817.1,0.0,-0.99435,0.0,1.12926]
[1777280374803,48.49,77817.1,0.0,-0.99435,0.0,1.12926]
[1777280375017,48.49,77817.1,0.0,-0.99435,0.0,1.12926]
[1777280375167,48.49,77817.51,0.0,-0.99435,0.0,1.12962]
[1777280379356,48.49,77817.93,0.0,-0.99435,0.0,1.12998]
[1777280379519,48.49,77817.26,0.0,-0.99435,0.0,1.1294]
[1777280385237,48.49,77817.16,0.0,-0.99435,0.0,1.12932]
[1777280386314,48.49,77817.16,0.0,-0.99435,0.0,1.12932]
[1777280386366,48.49,77817.16,0.0,-0.99435,0.0,1.12932]
[1777280386373,48.49,77817.47,0.0,-0.99435,0.0,1.12958]
[1777280386520,48.49,77817.47,0.0,-0.99435,0.0,1.12958]
[1777280392286,48.49,77818.02,0.0,-0.99435,0.0,1.13005]
[1777280396314,48.49,77814.94,0.0,-0.99436,0.0,1.12742]
[1777280397981,48.49,77812.69,0.0,-0.99437,0.0,1.12549]
[1777280398020,48.49,77812.69,0.0,-0.99437,0.0,1.12549]
[1777280398138,48.49,77812.69,0.0,-0.99437,0.0,1.12549]
[1777280398273,48.49,77812.69,0.0,-0.99437,0.0,1.12549]
[1777280398328,48.49,77812.33,0.0,-0.99437,0.0,1.12518]
[1777280402010,48.49,77814.07,0.0,-0.99436,0.0,1.12667]
[1777280402019,48.49,77814.07,0.0,-0.99436,0.0,1.12667]
[1777280406265,48.49,77811.91,0.0,-0.99437,0.0,1.12483]
[1777280406320,48.49,77811.91,0.0,-0.99437,0.0,1.12483]
[1777280406384,48.49,77810.85,0.0,-0.99438,0.0,1.12392]
[1777280406519,48.49,77810.85,0.0,-0.99438,0.0,1.12392]
[1777280410412,48.49,77806.81,0.0,-0.9944,0.0,1.12048]
[1777280411597,48.49,77804.8,0.0,-0.99441,0.0,1.11877]
[1777280411769,48.49,77804.8,0.0,-0.99441,0.0,1.11877]
[1777280411814,48.49,77804.8,0.0,-0.99441,0.0,1.11877]
[1777280412019,48.49,77804.8,0.0,-0.99441,0.0,1.11877]
[1777280412426,48.49,77803.5,0.0,-0.99441,0.0,1.11766]
[1777280415447,48.49,77798.89,0.0,-0.99444,0.0,1.11376]
[1777280417031,48.49,77798.89,0.0,-0.99444,0.0,1.11376]
[1777280417269,48.49,77798.89,0.0,-0.99444,0.0,1.11376]
[1777280422573,48.49,77798.87,0.0,-0.99444,0.0,1.11374]
[1777280422726,48.49,77798.87,0.0,-0.99444,0.0,1.11374]
[1777280422769,48.49,77798.87,0.0,-0.99444,0.0,1.11374]
[1777280422870,48.49,77801.4,0.0,-0.99442,0.0,1.11588]
[1777280423502,48.49,77806.57,0.0,-0.9944,0.0,1.12027]
[1777280428537,48.49,77803.96,0.0,-0.99441,0.0,1.11806]
[1777280433544,48.49,77803.54,0.0,-0.99442,0.0,1.11671]
[1777280433728,48.49,77803.54,0.0,-0.99442,0.0,1.11671]
[1777280433769,48.49,77803.54,0.0,-0.99442,0.0,1.11671]
[1777280433829,48.49,77804.61,0.0,-0.99441,0.0,1.11762]
[1777280439617,48.49,77805.41,0.0,-0.99441,0.0,1.1183]
[1777280444653,48.49,77803.63,0.0,-0.99442,0.0,1.11679]
[1777280445911,48.49,77803.63,0.0,-0.99442,0.0,1.11679]
[1777280446020,48.49,77803.63,0.0,-0.99442,0.0,1.11679]
[1777280446131,48.49,77803.63,0.0,-0.99442,0.0,1.11679]
[1777280446270,48.49,77803.63,0.0,-0.99442,0.0,1.11679]
[1777280446371,48.49,77804.26,0.0,-0.99442,0.0,1.11732]
[1777280450507,48.49,77806.17,0.0,-0.99441,0.0,1.11894]
[1777280450519,48.49,77806.17,0.0,-0.99441,0.0,1.11894]
[1777280455730,48.49,77805.3,0.0,-0.99441,0.0,1.1182]
[1777280456651,48.49,77805.3,0.0,-0.99441,0.0,1.1182]
[1777280456770,48.49,77805.3,0.0,-0.99441,0.0,1.1182]
[1777280456934,48.49,77805.3,0.0,-0.99441,0.0,1.1182]
[1777280457019,48.49,77805.3,0.0,-0.99441,0.0,1.1182]
[1777280457035,48.49,77806.44,0.0,-0.99441,0.0,1.11917]
[1777280462778,48.49,77808.13,0.0,-0.9944,0.0,1.12061]
[1777280463766,48.49,77808.13,0.0,-0.9944,0.0,1.12061]
[1777280464019,48.49,77808.13,0.0,-0.9944,0.0,1.12061]
[1777280465877,48.49,77809.43,0.0,-0.99439,0.0,1.12172]
[1777280466018,48.49,77809.43,0.0,-0.99439,0.0,1.12172]
[1777280466120,48.49,77810.14,0.0,-0.99439,0.0,1.12232]
[1777280471367,48.49,77810.6,0.0,-0.99439,0.0,1.12271]
[1777280471518,48.49,77810.95,0.0,-0.99438,0.0,1.12301]
[1777280476877,48.49,77810.78,0.0,-0.99439,0.0,1.12287]
[1777280481491,48.49,77810.7,0.0,-0.99439,0.0,1.1228]
[1777280481520,48.49,77810.91,0.0,-0.99438,0.0,1.12298]
[1777280481721,48.49,77810.91,0.0,-0.99438,0.0,1.12298]
[1777280481770,48.49,77810.91,0.0,-0.99438,0.0,1.12298]
[1777280481912,48.49,77810.93,0.0,-0.99438,0.0,1.123]
[1777280486616,48.49,77812.32,0.0,-0.99438,0.0,1.12418]
[1777280486768,48.49,77812.32,0.0,-0.99438,0.0,1.12418]
[1777280491982,48.49,77811.46,0.0,-0.99439,0.0,1.12245]
[1777280493147,48.49,77811.46,0.0,-0.99439,0.0,1.12245]
[1777280493269,48.49,77811.46,0.0,-0.99439,0.0,1.12245]
[1777280493380,48.49,77811.46,0.0,-0.99439,0.0,1.12245]
[1777280493481,48.49,77810.13,0.0,-0.99439,0.0,1.12132]
[1777280493519,48.49,77810.13,0.0,-0.99439,0.0,1.12132]
[1777280500038,48.49,77809.71,0.0,-0.99439,0.0,1.12096]
[1777280508093,48.49,77809.07,0.0,-0.9944,0.0,1.12042]
[1777280510078,48.49,77809.15,0.0,-0.9944,0.0,1.12049]
[1777280510268,48.49,77809.15,0.0,-0.9944,0.0,1.12049]
[1777280515335,48.49,77811.64,0.0,-0.99439,0.0,1.12261]
[1777280515478,48.49,77811.64,0.0,-0.99439,0.0,1.12261]
[1777280515518,48.49,77811.64,0.0,-0.99439,0.0,1.12261]
[1777280516151,48.49,77812.37,0.0,-0.99438,0.0,1.12323]
[1777280521185,48.49,77812.57,0.0,-0.99438,0.0,1.1234]
[1777280522943,48.49,77812.43,0.0,-0.99438,0.0,1.12328]
[1777280523020,48.49,77812.43,0.0,-0.99438,0.0,1.12328]
[1777280523033,48.49,77812.43,0.0,-0.99438,0.0,1.12328]
[1777280523269,48.49,77812.43,0.0,-0.99438,0.0,1.12328]
[1777280523370,48.49,77814.16,0.0,-0.99437,0.0,1.12476]
[1777280529241,48.49,77818.8,0.0,-0.99435,0.0,1.12873]
[1777280531096,48.49,77821.21,0.0,-0.99434,0.0,1.13079]
[1777280531272,48.49,77821.21,0.0,-0.99434,0.0,1.13079]
[1777280537297,48.49,77820.95,0.0,-0.99434,0.0,1.13057]
[1777280538484,48.49,77820.95,0.0,-0.99434,0.0,1.13057]
[1777280538518,48.49,77820.95,0.0,-0.99434,0.0,1.13057]
[1777280538898,48.49,77820.98,0.0,-0.99434,0.0,1.13059]
[1777280539019,48.49,77820.98,0.0,-0.99434,0.0,1.13059]
[1777280539312,48.49,77820.74,0.0,-0.99434,0.0,1.13039]
[1777280541326,48.49,77827.46,0.0,-0.99431,0.0,1.13616]
[1777280542333,48.49,77831.25,0.0,-0.99429,0.0,1.13943]
[1777280542763,48.49,77831.25,0.0,-0.99429,0.0,1.13943]
[1777280542771,48.49,77831.25,0.0,-0.99429,0.0,1.13943]
[1777280543339,48.49,77834.11,0.0,-0.99428,0.0,1.1419]
[1777280545353,48.49,77833.56,0.0,-0.99428,0.0,1.14142]
[1777280547368,48.49,77830.42,0.0,-0.9943,0.0,1.13871]
[1777280549176,48.49,77830.12,0.0,-0.9943,0.0,1.13845]
[1777280549269,48.49,77830.12,0.0,-0.9943,0.0,1.13845]
[1777280549679,48.49,77829.17,0.0,-0.9943,0.0,1.13764]
[1777280549769,48.49,77829.17,0.0,-0.9943,0.0,1.13764]
[1777280550389,48.49,77829.09,0.0,-0.9943,0.0,1.13757]
[1777280551521,48.49,77829.09,0.0,-0.9943,0.0,1.13757]
[1777280558445,48.49,77829.15,0.0,-0.99431,0.0,1.13661]
[1777280563479,48.49,77829.29,0.0,-0.99431,0.0,1.13674]
[1777280565728,48.49,77828.47,0.0,-0.99431,0.0,1.13603]
[1777280565773,48.49,77828.47,0.0,-0.99431,0.0,1.13603]
[1777280566237,48.49,77828.47,0.0,-0.99431,0.0,1.13603]
[1777280566271,48.49,77828.47,0.0,-0.99431,0.0,1.13603]
[1777280566501,48.49,77828.52,0.0,-0.99431,0.0,1.13607]
[1777280569522,48.49,77821.1,0.0,-0.99435,0.0,1.1297]
[1777280570532,48.49,77821.1,0.0,-0.99435,0.0,1.1297]
[1777280570564,48.49,77816.73,0.0,-0.99437,0.0,1.12596]
[1777280570768,48.49,77816.73,0.0,-0.99437,0.0,1.12596]
[1777280574346,48.49,77815.19,0.0,-0.99437,0.0,1.12464]
[1777280574519,48.49,77815.19,0.0,-0.99437,0.0,1.12464]
[1777280574557,48.49,77814.62,0.0,-0.99438,0.0,1.12415]
[1777280577459,48.49,77813.49,0.0,-0.99438,0.0,1.12319]
[1777280577518,48.49,77813.49,0.0,-0.99438,0.0,1.12319]
[1777280582613,48.49,77814.79,0.0,-0.99438,0.0,1.1243]
[1777280584192,48.49,77814.79,0.0,-0.99438,0.0,1.1243]
[1777280584269,48.49,77814.79,0.0,-0.99438,0.0,1.1243]
[1777280584376,48.49,77814.79,0.0,-0.99438,0.0,1.1243]
[1777280584518,48.49,77814.79,0.0,-0.99438,0.0,1.1243]
[1777280584404,48.49,77814.8,0.0,-0.99438,0.0,1.12431]
[1777280589181,48.49,77814.16,0.0,-0.99438,0.0,1.12376]
[1777280589269,48.49,77814.16,0.0,-0.99438,0.0,1.12376]
[1777280594698,48.49,77813.89,0.0,-0.99438,0.0,1.12353]
[1777280599410,48.49,77814.95,0.0,-0.99438,0.0,1.12444]
[1777280599523,48.49,77814.95,0.0,-0.99438,0.0,1.12444]
[1777280599745,48.49,77815.16,0.0,-0.99437,0.0,1.12462]
[1777280599770,48.49,77815.16,0.0,-0.99437,0.0,1.12462]
[1777280599846,48.49,77815.11,0.0,-0.99437,0.0,1.12457]
[1777280603569,48.49,77815.44,0.0,-0.99437,0.0,1.12485]
[1777280603769,48.49,77815.3,0.0,-0.99437,0.0,1.12474]
[1777280609806,48.49,77817.08,0.0,-0.99437,0.0,1.12626]
[1777280611372,48.49,77817.08,0.0,-0.99437,0.0,1.12626]
[1777280611524,48.49,77817.08,0.0,-0.99437,0.0,1.12626]
[1777280611756,48.49,77817.37,0.0,-0.99437,0.0,1.12551]
[1777280611771,48.49,77817.37,0.0,-0.99437,0.0,1.12551]
[1777280611819,48.49,77818.02,0.0,-0.99437,0.0,1.12606]
[1777280616855,48.49,77819.0,0.0,-0.99436,0.0,1.1269]
[1777280617833,48.49,77819.0,0.0,-0.99436,0.0,1.1269]
[1777280618025,48.49,77819.0,0.0,-0.99436,0.0,1.1269]
[1777280621563,48.49,77819.69,0.0,-0.99436,0.0,1.12749]
[1777280621568,48.49,77819.69,0.0,-0.99436,0.0,1.12749]
[1777280620884,48.49,77822.39,0.0,-0.99434,0.0,1.1298]
[1777280621769,48.49,77822.39,0.0,-0.99434,0.0,1.1298]
[1777280621890,48.49,77823.2,0.0,-0.99434,0.0,1.1305]
[1777280625708,48.49,77823.18,0.0,-0.99434,0.0,1.13048]
[1777280625768,48.49,77823.18,0.0,-0.99434,0.0,1.13048]
[1777280625848,48.49,77823.18,0.0,-0.99434,0.0,1.13048]
[1777280626019,48.49,77823.18,0.0,-0.99434,0.0,1.13048]
[1777280626064,48.49,77823.64,0.0,-0.99434,0.0,1.13088]
[1777280627932,48.49,77826.45,0.0,-0.99433,0.0,1.13329]
[1777280632512,48.49,77827.28,0.0,-0.99432,0.0,1.134]
[1777280632519,48.49,77827.28,0.0,-0.99432,0.0,1.134]
[1777280638003,48.49,77827.21,0.0,-0.99432,0.0,1.13394]
[1777280638852,48.49,77827.21,0.0,-0.99432,0.0,1.13394]
[1777280639021,48.49,77827.21,0.0,-0.99432,0.0,1.13394]
[1777280639107,48.49,77827.47,0.0,-0.99432,0.0,1.13417]
[1777280645523,48.49,77827.14,0.0,-0.99432,0.0,1.13388]
[1777280645572,48.49,77827.14,0.0,-0.99432,0.0,1.13388]
[1777280645769,48.49,77827.37,0.0,-0.99432,0.0,1.13408]
[1777280646060,48.49,77826.67,0.0,-0.99432,0.0,1.13348]
[1777280649209,48.49,77826.16,0.0,-0.99433,0.0,1.13304]
[1777280649270,48.49,77826.16,0.0,-0.99433,0.0,1.13304]
[1777280650088,48.49,77821.11,0.0,-0.99435,0.0,1.12871]
[1777280653038,48.49,77821.77,0.0,-0.99435,0.0,1.12927]
[1777280653267,48.49,77821.77,0.0,-0.99435,0.0,1.12927]
[1777280653457,48.49,77821.77,0.0,-0.99435,0.0,1.12927]
[1777280653521,48.49,77821.77,0.0,-0.99435,0.0,1.12927]
[1777280653599,48.49,77820.25,0.0,-0.99435,0.0,1.12797]
[1777280659152,48.49,77820.68,0.0,-0.99435,0.0,1.12834]
[1777280661922,48.49,77820.75,0.0,-0.99435,0.0,1.1284]
[1777280662019,48.49,77820.75,0.0,-0.99435,0.0,1.1284]
[1777280662505,48.49,77820.75,0.0,-0.99435,0.0,1.1284]
[1777280662521,48.49,77820.75,0.0,-0.99435,0.0,1.1284]
[1777280662622,48.49,77821.14,0.0,-0.99435,0.0,1.12873]
[1777280665908,48.49,77821.78,0.0,-0.99435,0.0,1.12928]
[1777280666019,48.49,77821.78,0.0,-0.99435,0.0,1.12928]
[1777280666120,48.49,77821.78,0.0,-0.99435,0.0,1.12928]
[1777280666269,48.49,77821.78,0.0,-0.99435,0.0,1.12928]
[1777280666303,48.49,77822.87,0.0,-0.99434,0.0,1.13022]
[1777280669871,48.49,77821.85,0.0,-0.99435,0.0,1.12934]
[1777280670022,48.49,77821.85,0.0,-0.99435,0.0,1.12934]
[1777280670079,48.49,77821.85,0.0,-0.99435,0.0,1.12934]
[1777280670269,48.49,77821.85,0.0,-0.99435,0.0,1.12934]
[1777280670370,48.49,77822.72,0.0,-0.99434,0.0,1.13009]
[1777280674742,48.49,77822.89,0.0,-0.99435,0.0,1.12923]
[1777280674774,48.49,77822.89,0.0,-0.99435,0.0,1.12923]
[1777280674968,48.49,77822.89,0.0,-0.99435,0.0,1.12923]
[1777280675018,48.49,77822.89,0.0,-0.99435,0.0,1.12923]
[1777280675264,48.49,77822.41,0.0,-0.99435,0.0,1.12882]
[1777280680231,48.49,77823.71,0.0,-0.99434,0.0,1.12994]
[1777280680269,48.49,77823.71,0.0,-0.99434,0.0,1.12994]
[1777280680299,48.49,77825.35,0.0,-0.99434,0.0,1.13134]
[1777280680723,48.49,77825.35,0.0,-0.99434,0.0,1.13134]
[1777280680771,48.49,77825.35,0.0,-0.99434,0.0,1.13134]
[1777280683173,48.49,77824.97,0.0,-0.99434,0.0,1.13102]
[1777280683268,48.49,77824.97,0.0,-0.99434,0.0,1.13102]
[1777280683320,48.49,77824.88,0.0,-0.99434,0.0,1.13094]
[1777280684222,48.49,77824.88,0.0,-0.99434,0.0,1.13094]
[1777280684270,48.49,77824.88,0.0,-0.99434,0.0,1.13094]
[1777280687904,48.49,77821.29,0.0,-0.99435,0.0,1.12786]
[1777280688020,48.49,77821.29,0.0,-0.99435,0.0,1.12786]
[1777280688168,48.49,77821.29,0.0,-0.99435,0.0,1.12786]
[1777280688270,48.49,77821.29,0.0,-0.99435,0.0,1.12786]
[1777280688355,48.49,77822.63,0.0,-0.99435,0.0,1.12901]
[1777280692835,48.49,77823.05,0.0,-0.99435,0.0,1.12937]
[1777280693019,48.49,77823.05,0.0,-0.99435,0.0,1.12937]
[1777280693042,48.49,77823.05,0.0,-0.99435,0.0,1.12937]
[1777280693270,48.49,77823.05,0.0,-0.99435,0.0,1.12937]
[1777280693390,48.49,77823.22,0.0,-0.99435,0.0,1.12952]
[1777280696952,48.49,77825.25,0.0,-0.99434,0.0,1.13126]
[1777280697024,48.49,77825.25,0.0,-0.99434,0.0,1.13126]
[1777280697270,48.49,77825.25,0.0,-0.99434,0.0,1.13126]
[1777280697519,48.49,77825.25,0.0,-0.99434,0.0,1.13126]
[1777280697620,48.49,77823.99,0.0,-0.99434,0.0,1.13018]
[1777280700906,48.49,77825.41,0.0,-0.99434,0.0,1.1314]
[1777280701019,48.49,77825.41,0.0,-0.99434,0.0,1.1314]
[1777280701176,48.49,77825.41,0.0,-0.99434,0.0,1.1314]
[1777280701271,48.49,77825.41,0.0,-0.99434,0.0,1.1314]
[1777280701446,48.49,77826.73,0.0,-0.99433,0.0,1.13253]
[1777280707488,48.49,77827.5,0.0,-0.99433,0.0,1.13319]
[1777280709323,48.49,77827.49,0.0,-0.99433,0.0,1.13318]
[1777280709522,48.49,77827.49,0.0,-0.99433,0.0,1.13318]
[1777280709623,48.49,77827.17,0.0,-0.99433,0.0,1.13291]
[1777280709778,48.49,77827.17,0.0,-0.99433,0.0,1.13291]
[1777280710020,48.49,77827.17,0.0,-0.99433,0.0,1.13291]
[1777280715545,48.49,77826.9,0.0,-0.99433,0.0,1.13267]
[1777280720580,48.49,77826.7,0.0,-0.99433,0.0,1.1325]
[1777280721000,48.49,77826.7,0.0,-0.99433,0.0,1.1325]
[1777280721020,48.49,77826.7,0.0,-0.99433,0.0,1.1325]
[1777280721587,48.49,77823.53,0.0,-0.99434,0.0,1.12978]
[1777280721878,48.49,77823.53,0.0,-0.99434,0.0,1.12978]
[1777280722019,48.49,77823.53,0.0,-0.99434,0.0,1.12978]
[1777280726873,48.49,77821.05,0.0,-0.99436,0.0,1.12766]
[1777280727020,48.49,77821.05,0.0,-0.99436,0.0,1.12766]
[1777280727456,48.49,77821.05,0.0,-0.99436,0.0,1.12766]
[1777280727522,48.49,77821.05,0.0,-0.99436,0.0,1.12766]
[1777280727629,48.49,77820.69,0.0,-0.99436,0.0,1.12735]
[1777280732665,48.49,77821.53,0.0,-0.99436,0.0,1.12707]
[1777280734280,48.49,77821.63,0.0,-0.99436,0.0,1.12716]
[1777280734519,48.49,77821.63,0.0,-0.99436,0.0,1.12716]
[1777280734679,48.49,77821.9,0.0,-0.99436,0.0,1.12739]
[1777280735121,48.49,77821.9,0.0,-0.99436,0.0,1.12739]
[1777280735273,48.49,77821.9,0.0,-0.99436,0.0,1.12739]
[1777280738706,48.49,77819.2,0.0,-0.99437,0.0,1.12508]
[1777280738868,48.49,77819.2,0.0,-0.99437,0.0,1.12508]
[1777280739019,48.49,77819.2,0.0,-0.99437,0.0,1.12508]
[1777280739578,48.49,77819.2,0.0,-0.99437,0.0,1.12508]
[1777280739713,48.49,77819.77,0.0,-0.99437,0.0,1.12557]
[1777280739768,48.49,77819.77,0.0,-0.99437,0.0,1.12557]
[1777280740721,48.49,77820.62,0.0,-0.99436,0.0,1.12629]
[1777280745756,48.49,77820.55,0.0,-0.99436,0.0,1.12623]
[1777280750791,48.49,77820.13,0.0,-0.99437,0.0,1.12587]
[1777280757839,48.49,77820.13,0.0,-0.99437,0.0,1.12587]
[1777280763885,48.49,77819.75,0.0,-0.99437,0.0,1.12555]
[1777280769489,48.49,77819.9,0.0,-0.99437,0.0,1.12568]
[1777280769528,48.49,77819.9,0.0,-0.99437,0.0,1.12568]
[1777280774962,48.49,77819.77,0.0,-0.99437,0.0,1.12557]
[1777280781060,48.49,77820.01,0.0,-0.99437,0.0,1.12577]
[1777280781851,48.49,77820.13,0.0,-0.99437,0.0,1.12587]
[1777280782019,48.49,77820.13,0.0,-0.99437,0.0,1.12587]
[1777280783522,48.49,77820.65,0.0,-0.99436,0.0,1.12632]
[1777280783584,48.49,77820.15,0.0,-0.99437,0.0,1.12589]
[1777280789059,48.49,77820.22,0.0,-0.99436,0.0,1.12595]
[1777280794095,48.49,77820.38,0.0,-0.99437,0.0,1.12509]
[1777280796137,48.49,77819.49,0.0,-0.99437,0.0,1.12433]
[1777280796273,48.49,77819.49,0.0,-0.99437,0.0,1.12433]
[1777280796919,48.49,77816.34,0.0,-0.99439,0.0,1.12164]
[1777280797116,48.49,77812.29,0.0,-0.99441,0.0,1.1182]
[1777280801781,48.49,77813.88,0.0,-0.9944,0.0,1.11955]
[1777280806178,48.49,77815.16,0.0,-0.99439,0.0,1.12064]
[1777280810206,48.49,77819.34,0.0,-0.99437,0.0,1.1242]
[1777280813228,48.49,77824.2,0.0,-0.99435,0.0,1.12836]
[1777280817256,48.49,77826.45,0.0,-0.99434,0.0,1.13029]
[1777280820055,48.49,77825.65,0.0,-0.99434,0.0,1.1296]
[1777280820270,48.49,77825.65,0.0,-0.99434,0.0,1.1296]
[1777280822137,48.49,77826.85,0.0,-0.99434,0.0,1.13063]
[1777280822268,48.49,77826.85,0.0,-0.99434,0.0,1.13063]
[1777280822291,48.49,77825.89,0.0,-0.99434,0.0,1.12981]
[1777280825588,48.49,77826.16,0.0,-0.99434,0.0,1.13004]
[1777280825770,48.49,77826.16,0.0,-0.99434,0.0,1.13004]
[1777280830050,48.49,77826.42,0.0,-0.99434,0.0,1.13026]
[1777280830268,48.49,77826.42,0.0,-0.99434,0.0,1.13026]
[1777280830510,48.49,77826.42,0.0,-0.99434,0.0,1.13026]
[1777280830519,48.49,77826.42,0.0,-0.99434,0.0,1.13026]
[1777280830612,48.49,77825.77,0.0,-0.99434,0.0,1.1297]
[1777280832730,48.49,77823.7,0.0,-0.99435,0.0,1.12793]
[1777280832772,48.49,77823.7,0.0,-0.99435,0.0,1.12793]
[1777280833368,48.49,77817.6,0.0,-0.99438,0.0,1.12272]
[1777280838403,48.49,77816.63,0.0,-0.99439,0.0,1.12189]
[1777280839824,48.49,77816.63,0.0,-0.99439,0.0,1.12189]
[1777280840021,48.49,77816.58,0.0,-0.99439,0.0,1.12185]
[1777280841079,48.49,77816.72,0.0,-0.99439,0.0,1.12197]
[1777280841268,48.49,77816.72,0.0,-0.99439,0.0,1.12197]
[1777280841424,48.49,77816.39,0.0,-0.99439,0.0,1.12169]
[1777280843438,48.49,77820.55,0.0,-0.99437,0.0,1.12524]
[1777280844324,48.49,77820.55,0.0,-0.99437,0.0,1.12524]
[1777280844519,48.49,77820.55,0.0,-0.99437,0.0,1.12524]
[1777280846459,48.49,77827.0,0.0,-0.99434,0.0,1.13076]
[1777280849433,48.49,77825.8,0.0,-0.99434,0.0,1.12973]
[1777280849525,48.49,77825.8,0.0,-0.99434,0.0,1.12973]
[1777280850004,48.49,77826.49,0.0,-0.99434,0.0,1.13032]
[1777280850019,48.49,77826.49,0.0,-0.99434,0.0,1.13032]
[1777280850487,48.49,77826.24,0.0,-0.99434,0.0,1.13011]
[1777280852502,48.49,77828.61,0.0,-0.99433,0.0,1.13114]
[1777280853835,48.49,77828.61,0.0,-0.99433,0.0,1.13114]
[1777280854020,48.49,77828.93,0.0,-0.99433,0.0,1.13142]
[1777280857441,48.49,77831.28,0.0,-0.99432,0.0,1.13343]
[1777280857520,48.49,77831.28,0.0,-0.99432,0.0,1.13343]
[1777280858384,48.49,77830.6,0.0,-0.99433,0.0,1.13285]
[1777280858518,48.49,77830.6,0.0,-0.99433,0.0,1.13285]
[1777280858544,48.49,77831.53,0.0,-0.99432,0.0,1.13365]
[1777280860747,48.49,77832.24,0.0,-0.99432,0.0,1.13426]
[1777280860770,48.49,77832.24,0.0,-0.99432,0.0,1.13426]
[1777280866600,48.49,77832.3,0.0,-0.99432,0.0,1.13431]
[1777280867192,48.49,77832.3,0.0,-0.99432,0.0,1.13431]
[1777280867270,48.49,77832.3,0.0,-0.99432,0.0,1.13431]
[1777280867634,48.49,77832.3,0.0,-0.99432,0.0,1.13431]
[1777280867769,48.49,77832.3,0.0,-0.99432,0.0,1.13431]
[1777280867871,48.49,77832.48,0.0,-0.99432,0.0,1.13447]
[1777280873649,48.49,77835.31,0.0,-0.9943,0.0,1.1369]
[1777280874273,48.49,77835.31,0.0,-0.9943,0.0,1.1369]
[1777280874521,48.49,77835.31,0.0,-0.9943,0.0,1.1369]
[1777280874656,48.49,77842.44,0.0,-0.99427,0.0,1.14306]
[1777280875663,48.49,77852.11,0.0,-0.99422,0.0,1.15146]
[1777280876763,48.49,77852.11,0.0,-0.99422,0.0,1.15146]
[1777280876769,48.49,77852.11,0.0,-0.99422,0.0,1.15146]
[1777280876864,48.49,77853.35,0.0,-0.99422,0.0,1.15254]
[1777280878527,48.49,77853.92,0.0,-0.99421,0.0,1.15304]
[1777280878769,48.49,77853.92,0.0,-0.99421,0.0,1.15304]
[1777280878813,48.49,77853.98,0.0,-0.99421,0.0,1.15309]
[1777280883721,48.49,77859.46,0.0,-0.99419,0.0,1.15788]
[1777280886742,48.49,77855.62,0.0,-0.9942,0.0,1.15452]
[1777280887825,48.49,77855.62,0.0,-0.9942,0.0,1.15452]
[1777280888020,48.49,77853.05,0.0,-0.99422,0.0,1.15228]
[1777280889990,48.49,77851.5,0.0,-0.99422,0.0,1.15093]
[1777280890019,48.49,77851.5,0.0,-0.99422,0.0,1.15093]
[1777280890770,48.49,77851.82,0.0,-0.99422,0.0,1.15121]
[1777280893521,48.49,77850.96,0.0,-0.99423,0.0,1.15046]
[1777280893772,48.49,77850.96,0.0,-0.99423,0.0,1.15046]
[1777280893791,48.49,77844.63,0.0,-0.99426,0.0,1.14496]
[1777280896813,48.49,77841.38,0.0,-0.99427,0.0,1.14215]
[1777280897822,48.49,77841.38,0.0,-0.99427,0.0,1.14215]
[1777280897924,48.49,77836.79,0.0,-0.9943,0.0,1.13818]
[1777280898021,48.49,77836.79,0.0,-0.9943,0.0,1.13818]
[1777280899408,48.49,77836.5,0.0,-0.9943,0.0,1.13793]
[1777280899518,48.49,77836.5,0.0,-0.9943,0.0,1.13793]
[1777280899833,48.49,77836.1,0.0,-0.9943,0.0,1.13758]
[1777280901520,48.49,77836.43,0.0,-0.9943,0.0,1.13787]
[1777280905914,48.49,77835.37,0.0,-0.9943,0.0,1.13696]
[1777280906019,48.49,77834.96,0.0,-0.9943,0.0,1.1366]
[1777280906473,48.49,77834.96,0.0,-0.9943,0.0,1.1366]
[1777280906532,48.49,77834.96,0.0,-0.9943,0.0,1.1366]
[1777280906882,48.49,77835.51,0.0,-0.9943,0.0,1.13708]
[1777280911917,48.49,77836.93,0.0,-0.9943,0.0,1.1373]
[1777280911977,48.49,77836.93,0.0,-0.9943,0.0,1.1373]
[1777280912021,48.49,77836.93,0.0,-0.9943,0.0,1.1373]
[1777280912923,48.49,77843.11,0.0,-0.99427,0.0,1.14264]
[1777280914937,48.49,77845.37,0.0,-0.99426,0.0,1.14459]
[1777280916042,48.49,77845.37,0.0,-0.99426,0.0,1.14459]
[1777280916269,48.49,77845.37,0.0,-0.99426,0.0,1.14459]
[1777280916331,48.49,77845.37,0.0,-0.99426,0.0,1.14459]
[1777280916524,48.49,77845.37,0.0,-0.99426,0.0,1.14459]
[1777280916605,48.49,77846.59,0.0,-0.99425,0.0,1.14565]
[1777280921986,48.49,77844.7,0.0,-0.99426,0.0,1.14401]
[1777280925645,48.5,77844.9,0.0,-0.99426,0.0,1.14501]
[1777280925772,48.5,77844.9,0.0,-0.99426,0.0,1.14501]
[1777280929930,48.5,77846.46,0.0,-0.99425,0.0,1.14636]
[1777280930020,48.5,77846.66,0.0,-0.99425,0.0,1.14653]
[1777280930441,48.5,77846.66,0.0,-0.99425,0.0,1.14653]
[1777280930520,48.5,77846.66,0.0,-0.99425,0.0,1.14653]
[1777280930616,48.5,77846.72,0.0,-0.99424,0.0,1.14736]
[1777280934555,48.52,77846.41,0.0,-0.99423,0.0,1.14936]
[1777280934769,48.52,77846.41,0.0,-0.99423,0.0,1.14936]
[1777280934870,48.53,77845.8,0.0,-0.99423,0.0,1.15029]
[1777280940114,48.54,77845.59,0.0,-0.99422,0.0,1.15236]
[1777280944146,48.54,77845.7,0.0,-0.99421,0.0,1.15267]
[1777280944273,48.54,77845.7,0.0,-0.99421,0.0,1.15267]
[1777280948994,48.54,77845.52,0.0,-0.99421,0.0,1.15285]
[1777280949019,48.54,77845.52,0.0,-0.99421,0.0,1.15285]
[1777280949176,48.55,77845.28,0.0,-0.99421,0.0,1.15271]
[1777280952244,48.55,77845.13,0.0,-0.99421,0.0,1.15272]
[1777280952275,48.55,77845.13,0.0,-0.99421,0.0,1.15272]
[1777280952314,48.55,77841.53,0.0,-0.99423,0.0,1.14966]
[1777280953204,48.55,77836.78,0.0,-0.99425,0.0,1.14561]
[1777280955217,48.55,77833.5,0.0,-0.99427,0.0,1.14294]
[1777280960253,48.55,77833.42,0.0,-0.99427,0.0,1.14331]
[1777280962410,48.55,77833.35,0.0,-0.99427,0.0,1.14334]
[1777280962519,48.55,77833.35,0.0,-0.99427,0.0,1.14334]
[1777280963741,48.55,77833.02,0.0,-0.99427,0.0,1.14314]
[1777280963769,48.55,77833.02,0.0,-0.99427,0.0,1.14314]
[1777280963842,48.55,77830.62,0.0,-0.99428,0.0,1.14124]
[1777280965289,48.55,77823.74,0.0,-0.99431,0.0,1.1354]
[1777280966194,48.55,77823.74,0.0,-0.99431,0.0,1.1354]
[1777280966271,48.55,77823.74,0.0,-0.99431,0.0,1.1354]
[1777280969317,48.56,77814.6,0.0,-0.99435,0.0,1.12797]
[1777280970613,48.56,77814.6,0.0,-0.99435,0.0,1.12797]
[1777280970768,48.56,77814.6,0.0,-0.99435,0.0,1.12797]
[1777280970831,48.56,77809.18,0.0,-0.99438,0.0,1.12334]
[1777280972656,48.56,77808.72,0.0,-0.99438,0.0,1.12195]
[1777280972770,48.56,77808.72,0.0,-0.99438,0.0,1.12195]
[1777280972852,48.56,77808.05,0.0,-0.99439,0.0,1.1215]
[1777280975826,48.56,77808.08,0.0,-0.99439,0.0,1.12165]
[1777280976023,48.56,77808.22,0.0,-0.99438,0.0,1.12202]
[1777280981401,48.56,77808.34,0.0,-0.99438,0.0,1.12212]
[1777280986022,48.56,77807.9,0.0,-0.99438,0.0,1.12174]
[1777280986269,48.56,77807.9,0.0,-0.99438,0.0,1.12174]
[1777280988426,48.56,77809.62,0.0,-0.99438,0.0,1.12321]
[1777280988519,48.56,77809.62,0.0,-0.99438,0.0,1.12321]
[1777280988527,48.56,77809.79,0.0,-0.99438,0.0,1.12335]
[1777280990660,48.56,77810.1,0.0,-0.99437,0.0,1.12362]
[1777280990769,48.56,77810.1,0.0,-0.99437,0.0,1.12362]
[1777280995144,48.56,77808.0,0.0,-0.99438,0.0,1.12183]
[1777280995270,48.56,77808.0,0.0,-0.99438,0.0,1.12183]
[1777280996252,48.56,77805.67,0.0,-0.99439,0.0,1.11985]
[1777280996270,48.56,77805.67,0.0,-0.99439,0.0,1.11985]
[1777280996506,48.56,77803.99,0.0,-0.9944,0.0,1.11842]
[1777281002547,48.56,77803.2,0.0,-0.99441,0.0,1.11775]
[1777281004006,48.56,77803.2,0.0,-0.99441,0.0,1.11775]
[1777281004023,48.56,77803.2,0.0,-0.99441,0.0,1.11775]
[1777281003555,48.56,77798.88,0.0,-0.99443,0.0,1.11408]
[1777281005568,48.56,77795.53,0.0,-0.99444,0.0,1.11125]
[1777281008456,48.56,77795.77,0.0,-0.99444,0.0,1.11145]
[1777281008518,48.56,77795.77,0.0,-0.99444,0.0,1.11145]
[1777281009142,48.56,77795.06,0.0,-0.99444,0.0,1.11085]
[1777281009270,48.56,77795.06,0.0,-0.99444,0.0,1.11085]
[1777281009597,48.56,77794.53,0.0,-0.99445,0.0,1.11041]
[1777281014632,48.56,77793.36,0.0,-0.99445,0.0,1.10942]
[1777281019667,48.56,77794.44,0.0,-0.99445,0.0,1.11033]
[1777281023107,48.56,77796.46,0.0,-0.99444,0.0,1.11204]
[1777281023269,48.56,77796.46,0.0,-0.99444,0.0,1.11204]
[1777281023520,48.56,77796.46,0.0,-0.99444,0.0,1.11204]
[1777281023695,48.56,77799.9,0.0,-0.99442,0.0,1.11495]
[1777281028730,48.56,77799.83,0.0,-0.99442,0.0,1.11489]
[1777281032757,48.56,77802.42,0.0,-0.99442,0.0,1.11609]
[1777281035245,48.56,77805.26,0.0,-0.9944,0.0,1.1185]
[1777281035271,48.56,77805.26,0.0,-0.9944,0.0,1.1185]
[1777281035789,48.56,77805.26,0.0,-0.9944,0.0,1.1185]
[1777281036019,48.56,77805.26,0.0,-0.9944,0.0,1.1185]
[1777281035891,48.56,77803.93,0.0,-0.99441,0.0,1.11737]
[1777281041821,48.56,77804.39,0.0,-0.99441,0.0,1.11776]
[1777281042827,48.56,77810.38,0.0,-0.99438,0.0,1.12286]
[1777281044259,48.56,77810.3,0.0,-0.99438,0.0,1.12279]
[1777281044270,48.56,77810.3,0.0,-0.99438,0.0,1.12279]
[1777281044841,48.56,77810.87,0.0,-0.99438,0.0,1.12328]
[1777281045128,48.56,77810.87,0.0,-0.99438,0.0,1.12328]
[1777281045271,48.56,77810.87,0.0,-0.99438,0.0,1.12328]
[1777281047768,48.56,77809.0,0.0,-0.99438,0.0,1.12168]
[1777281048020,48.56,77809.0,0.0,-0.99438,0.0,1.12168]
[1777281047862,48.56,77810.61,0.0,-0.99438,0.0,1.12306]
[1777281048084,48.56,77810.61,0.0,-0.99438,0.0,1.12306]
[1777281048269,48.56,77810.61,0.0,-0.99438,0.0,1.12306]
[1777281052898,48.56,77814.22,0.0,-0.99436,0.0,1.12614]
[1777281055423,48.56,77813.78,0.0,-0.99436,0.0,1.12576]
[1777281055519,48.56,77813.78,0.0,-0.99436,0.0,1.12576]
[1777281055919,48.56,77814.61,0.0,-0.99436,0.0,1.12647]
[1777281056189,48.56,77814.61,0.0,-0.99436,0.0,1.12647]
[1777281056270,48.56,77814.61,0.0,-0.99436,0.0,1.12647]
[1777281059206,48.56,77813.91,0.0,-0.99436,0.0,1.12608]
[1777281059268,48.56,77813.91,0.0,-0.99436,0.0,1.12608]
[1777281059947,48.56,77815.1,0.0,-0.99435,0.0,1.1271]
[1777281060166,48.56,77815.1,0.0,-0.99435,0.0,1.1271]
[1777281060269,48.56,77815.1,0.0,-0.99435,0.0,1.1271]
[1777281062743,48.56,77810.35,0.0,-0.99438,0.0,1.12305]
[1777281062768,48.56,77810.35,0.0,-0.99438,0.0,1.12305]
[1777281062912,48.56,77810.35,0.0,-0.99438,0.0,1.12305]
[1777281063020,48.56,77810.35,0.0,-0.99438,0.0,1.12305]
[1777281062968,48.56,77807.15,0.0,-0.99439,0.0,1.12032]
[1777281068008,48.56,77805.26,0.0,-0.9944,0.0,1.11883]
[1777281068333,48.56,77805.26,0.0,-0.9944,0.0,1.11883]
[1777281068519,48.56,77805.26,0.0,-0.9944,0.0,1.11883]
[1777281068633,48.56,77805.26,0.0,-0.9944,0.0,1.11883]
[1777281068772,48.56,77805.26,0.0,-0.9944,0.0,1.11883]
[1777281069009,48.56,77805.72,0.0,-0.9944,0.0,1.11935]
[1777281072523,48.56,77805.86,0.0,-0.9944,0.0,1.11947]
[1777281072769,48.56,77805.86,0.0,-0.9944,0.0,1.11947]
[1777281072802,48.56,77805.86,0.0,-0.9944,0.0,1.11947]
[1777281073022,48.56,77805.86,0.0,-0.9944,0.0,1.11947]
[1777281073037,48.56,77806.14,0.0,-0.9944,0.0,1.1197]
[1777281077539,48.56,77805.61,0.0,-0.9944,0.0,1.11925]
[1777281077688,48.56,77805.61,0.0,-0.9944,0.0,1.11925]
[1777281077776,48.56,77805.61,0.0,-0.9944,0.0,1.11925]
[1777281078073,48.56,77804.78,0.0,-0.9944,0.0,1.11855]
[1777281083108,48.56,77805.47,0.0,-0.9944,0.0,1.11913]
[1777281083264,48.56,77805.47,0.0,-0.9944,0.0,1.11913]
[1777281083519,48.56,77805.47,0.0,-0.9944,0.0,1.11913]
[1777281084114,48.56,77813.5,0.0,-0.99436,0.0,1.1261]
[1777281084546,48.56,77813.5,0.0,-0.99436,0.0,1.1261]
[1777281084769,48.56,77813.5,0.0,-0.99436,0.0,1.1261]
[1777281085122,48.56,77815.48,0.0,-0.99435,0.0,1.1279]
[1777281090157,48.56,77817.09,0.0,-0.99434,0.0,1.12927]
[1777281095999,48.56,77817.34,0.0,-0.99435,0.0,1.12849]
[1777281096021,48.56,77817.34,0.0,-0.99435,0.0,1.12849]
[1777281096041,48.56,77816.57,0.0,-0.99435,0.0,1.12783]
[1777281096346,48.56,77816.57,0.0,-0.99435,0.0,1.12783]
[1777281096525,48.56,77816.57,0.0,-0.99435,0.0,1.12783]
[1777281104257,48.56,77817.33,0.0,-0.99435,0.0,1.12852]
[1777281105399,48.56,77817.33,0.0,-0.99435,0.0,1.12852]
[1777281105518,48.56,77817.33,0.0,-0.99435,0.0,1.12852]
[1777281105705,48.56,77817.33,0.0,-0.99435,0.0,1.12852]
[1777281105773,48.56,77817.33,0.0,-0.99435,0.0,1.12852]
[1777281105806,48.56,77817.06,0.0,-0.99435,0.0,1.12834]
[1777281111307,48.57,77819.0,0.0,-0.99434,0.0,1.13027]
[1777281117351,48.57,77819.05,0.0,-0.99433,0.0,1.13056]
[1777281118261,48.57,77819.05,0.0,-0.99433,0.0,1.13056]
[1777281118273,48.57,77819.05,0.0,-0.99433,0.0,1.13056]
[1777281118560,48.57,77819.05,0.0,-0.99433,0.0,1.13056]
[1777281118770,48.57,77819.05,0.0,-0.99433,0.0,1.13056]
[1777281118871,48.57,77818.84,0.0,-0.99433,0.0,1.13042]
[1777281124400,48.57,77818.68,0.0,-0.99433,0.0,1.13053]
[1777281127870,48.57,77817.89,0.0,-0.99434,0.0,1.12994]
[1777281128020,48.57,77817.89,0.0,-0.99434,0.0,1.12994]
[1777281128083,48.57,77816.59,0.0,-0.99434,0.0,1.12891]
[1777281128169,48.57,77816.59,0.0,-0.99434,0.0,1.12891]
[1777281128270,48.57,77816.59,0.0,-0.99434,0.0,1.12891]
[1777281133463,48.57,77819.45,0.0,-0.99433,0.0,1.13158]
[1777281135518,48.57,77819.5,0.0,-0.99433,0.0,1.13166]
[1777281135774,48.57,77819.5,0.0,-0.99433,0.0,1.13166]
[1777281135782,48.57,77819.5,0.0,-0.99433,0.0,1.13166]
[1777281136019,48.57,77819.5,0.0,-0.99433,0.0,1.13166]
[1777281136121,48.57,77818.86,0.0,-0.99433,0.0,1.13119]
[1777281141529,48.57,77818.08,0.0,-0.99433,0.0,1.1306]
[1777281141774,48.57,77818.08,0.0,-0.99433,0.0,1.1306]
[1777281141913,48.57,77818.08,0.0,-0.99433,0.0,1.1306]
[1777281142020,48.57,77818.08,0.0,-0.99433,0.0,1.1306]
[1777281142121,48.57,77819.19,0.0,-0.99433,0.0,1.13155]
[1777281147561,48.57,77819.38,0.0,-0.99433,0.0,1.13172]
[1777281150239,48.57,77819.69,0.0,-0.99433,0.0,1.13202]
[1777281150269,48.57,77819.69,0.0,-0.99433,0.0,1.13202]
[1777281150731,48.57,77821.07,0.0,-0.99432,0.0,1.13325]
[1777281152099,48.57,77821.07,0.0,-0.99432,0.0,1.13325]
[1777281152123,48.57,77828.23,0.0,-0.99429,0.0,1.13847]
[1777281152270,48.57,77828.23,0.0,-0.99429,0.0,1.13847]
[1777281156128,48.58,77830.16,0.0,-0.99428,0.0,1.14018]
[1777281156270,48.58,77829.81,0.0,-0.99428,0.0,1.1399]
[1777281156298,48.58,77829.81,0.0,-0.99428,0.0,1.1399]
[1777281156520,48.58,77829.81,0.0,-0.99428,0.0,1.1399]
[1777281156626,48.58,77829.06,0.0,-0.99428,0.0,1.13928]
[1777281161666,48.58,77831.2,0.0,-0.99427,0.0,1.14124]
[1777281164324,48.58,77832.47,0.0,-0.99427,0.0,1.14238]
[1777281164520,48.58,77832.47,0.0,-0.99427,0.0,1.14238]
[1777281164554,48.58,77832.47,0.0,-0.99427,0.0,1.14238]
[1777281164768,48.58,77832.47,0.0,-0.99427,0.0,1.14238]
[1777281164869,48.58,77832.5,0.0,-0.99427,0.0,1.14243]
[1777281167707,48.58,77838.1,0.0,-0.99424,0.0,1.14733]
[1777281169048,48.58,77838.1,0.0,-0.99424,0.0,1.14733]
[1777281169139,48.58,77838.1,0.0,-0.99424,0.0,1.14733]
[1777281169149,48.58,77840.42,0.0,-0.99423,0.0,1.14936]
[1777281169270,48.58,77840.42,0.0,-0.99423,0.0,1.14936]
[1777281172742,48.58,77836.22,0.0,-0.99425,0.0,1.14574]
[1777281174087,48.58,77836.22,0.0,-0.99425,0.0,1.14574]
[1777281174203,48.58,77836.22,0.0,-0.99425,0.0,1.14574]
[1777281174188,48.58,77836.17,0.0,-0.99425,0.0,1.14572]
[1777281174270,48.58,77836.17,0.0,-0.99425,0.0,1.14572]
[1777281177810,48.58,77833.15,0.0,-0.99426,0.0,1.14313]
[1777281177967,48.58,77833.15,0.0,-0.99426,0.0,1.14313]
[1777281178023,48.58,77833.15,0.0,-0.99426,0.0,1.14313]
[1777281178068,48.58,77834.26,0.0,-0.99426,0.0,1.14413]
[1777281185832,48.58,77834.13,0.0,-0.99426,0.0,1.14413]
[1777281190732,48.58,77833.97,0.0,-0.99426,0.0,1.14406]
[1777281190769,48.58,77833.97,0.0,-0.99426,0.0,1.14406]
[1777281191014,48.58,77833.97,0.0,-0.99426,0.0,1.14406]
[1777281191116,48.58,77834.08,0.0,-0.99426,0.0,1.14417]
[1777281191274,48.58,77834.08,0.0,-0.99426,0.0,1.14417]
[1777281196142,48.58,77835.85,0.0,-0.99425,0.0,1.1457]
[1777281196268,48.58,77835.08,0.0,-0.99425,0.0,1.14503]
[1777281196433,48.58,77835.08,0.0,-0.99425,0.0,1.14503]
[1777281196528,48.58,77835.08,0.0,-0.99425,0.0,1.14503]
[1777281196909,48.58,77835.11,0.0,-0.99425,0.0,1.14506]
[1777281200981,48.58,77835.78,0.0,-0.99425,0.0,1.14564]
[1777281201020,48.58,77835.78,0.0,-0.99425,0.0,1.14564]
[1777281201102,48.58,77835.78,0.0,-0.99425,0.0,1.14564]
[1777281201120,48.58,77835.21,0.0,-0.99425,0.0,1.14515]
[1777281201270,48.58,77835.21,0.0,-0.99425,0.0,1.14515]
[1777281204190,48.58,77835.75,0.0,-0.99425,0.0,1.14561]
[1777281204270,48.58,77837.21,0.0,-0.99424,0.0,1.14688]
[1777281204966,48.58,77841.54,0.0,-0.99422,0.0,1.15064]
[1777281205740,48.58,77841.54,0.0,-0.99422,0.0,1.15064]
[1777281205771,48.58,77841.54,0.0,-0.99422,0.0,1.15064]
[1777281207986,48.58,77833.09,0.0,-0.99426,0.0,1.14343]
[1777281208827,48.58,77833.09,0.0,-0.99426,0.0,1.14343]
[1777281208969,48.58,77833.09,0.0,-0.99426,0.0,1.14343]
[1777281209021,48.58,77833.09,0.0,-0.99426,0.0,1.14343]
[1777281209122,48.58,77830.74,0.0,-0.99427,0.0,1.14154]
[1777281211914,48.58,77829.36,0.0,-0.99428,0.0,1.13942]
[1777281212021,48.58,77829.36,0.0,-0.99428,0.0,1.13942]
[1777281212138,48.58,77829.36,0.0,-0.99428,0.0,1.13942]
[1777281212239,48.58,77823.43,0.0,-0.99431,0.0,1.13447]
[1777281212275,48.58,77823.43,0.0,-0.99431,0.0,1.13447]
[1777281214971,48.58,77821.43,0.0,-0.99432,0.0,1.13285]
[1777281215020,48.58,77821.43,0.0,-0.99432,0.0,1.13285]
[1777281215121,48.58,77820.25,0.0,-0.99432,0.0,1.13203]
[1777281216956,48.58,77820.23,0.0,-0.99432,0.0,1.13201]
[1777281217022,48.58,77820.23,0.0,-0.99432,0.0,1.13201]
[1777281222086,48.59,77818.26,0.0,-0.99433,0.0,1.13096]
[1777281222896,48.59,77818.26,0.0,-0.99433,0.0,1.13096]
[1777281223020,48.59,77818.26,0.0,-0.99433,0.0,1.13096]
[1777281223051,48.59,77818.26,0.0,-0.99433,0.0,1.13096]
[1777281223094,48.59,77814.59,0.0,-0.99435,0.0,1.12792]
[1777281223273,48.59,77814.59,0.0,-0.99435,0.0,1.12792]
[1777281229136,48.59,77813.97,0.0,-0.99435,0.0,1.12802]
[1777281229417,48.59,77813.97,0.0,-0.99435,0.0,1.12802]
[1777281229519,48.59,77813.97,0.0,-0.99435,0.0,1.12802]
[1777281229583,48.59,77813.97,0.0,-0.99435,0.0,1.12802]
[1777281229771,48.59,77813.97,0.0,-0.99435,0.0,1.12802]
[1777281230143,48.59,77814.06,0.0,-0.99435,0.0,1.1282]
[1777281234170,48.6,77816.67,0.0,-0.99433,0.0,1.13086]
[1777281235178,48.6,77824.22,0.0,-0.99429,0.0,1.13744]
[1777281235430,48.6,77824.22,0.0,-0.99429,0.0,1.13744]
[1777281235519,48.6,77824.22,0.0,-0.99429,0.0,1.13744]
[1777281235770,48.6,77824.22,0.0,-0.99429,0.0,1.13744]
[1777281236024,48.6,77824.22,0.0,-0.99429,0.0,1.13744]
[1777281236185,48.6,77823.87,0.0,-0.9943,0.0,1.13723]
[1777281240175,48.6,77824.03,0.0,-0.99429,0.0,1.13763]
[1777281240270,48.6,77824.03,0.0,-0.99429,0.0,1.13763]
[1777281240736,48.6,77822.28,0.0,-0.9943,0.0,1.13621]
[1777281240767,48.6,77822.28,0.0,-0.9943,0.0,1.13621]
[1777281241220,48.6,77822.97,0.0,-0.9943,0.0,1.13689]
[1777281245975,48.6,77821.41,0.0,-0.9943,0.0,1.13581]
[1777281246026,48.6,77821.41,0.0,-0.9943,0.0,1.13581]
[1777281246178,48.6,77821.41,0.0,-0.9943,0.0,1.13581]
[1777281246219,48.6,77821.41,0.0,-0.9943,0.0,1.13581]
[1777281246255,48.6,77821.87,0.0,-0.9943,0.0,1.13638]
[1777281247262,48.6,77819.56,0.0,-0.99431,0.0,1.13448]
[1777281252297,48.61,77819.89,0.0,-0.99431,0.0,1.13522]
[1777281253965,48.61,77819.89,0.0,-0.99431,0.0,1.13522]
[1777281254020,48.61,77819.89,0.0,-0.99431,0.0,1.13522]
[1777281254281,48.61,77819.89,0.0,-0.99431,0.0,1.13522]
[1777281254028,48.61,77819.96,0.0,-0.99431,0.0,1.13537]
[1777281254520,48.61,77819.96,0.0,-0.99431,0.0,1.13537]
[1777281260353,48.61,77821.06,0.0,-0.9943,0.0,1.13658]
[1777281267154,48.61,77820.81,0.0,-0.9943,0.0,1.13637]
[1777281267268,48.61,77820.81,0.0,-0.9943,0.0,1.13637]
[1777281267216,48.61,77820.81,0.0,-0.9943,0.0,1.13637]
[1777281267463,48.61,77820.81,0.0,-0.9943,0.0,1.13637]
[1777281267520,48.61,77820.81,0.0,-0.9943,0.0,1.13637]
[1777281267567,48.61,77820.78,0.0,-0.9943,0.0,1.13634]
[1777281274451,48.61,77819.79,0.0,-0.99431,0.0,1.13449]
[1777281280493,48.61,77819.74,0.0,-0.99431,0.0,1.13445]
[1777281283451,48.61,77819.73,0.0,-0.99431,0.0,1.13444]
[1777281283522,48.61,77819.73,0.0,-0.99431,0.0,1.13444]
[1777281283776,48.61,77819.73,0.0,-0.99431,0.0,1.13444]
[1777281284021,48.61,77819.73,0.0,-0.99431,0.0,1.13444]
[1777281284103,48.61,77819.5,0.0,-0.99431,0.0,1.13424]
[1777281286535,48.61,77821.94,0.0,-0.9943,0.0,1.13634]
[1777281287525,48.61,77821.94,0.0,-0.9943,0.0,1.13634]
[1777281288304,48.61,77843.97,0.0,-0.99419,0.0,1.15556]
[1777281289020,48.61,77843.97,0.0,-0.99419,0.0,1.15556]
[1777281289556,48.61,77851.01,0.0,-0.99416,0.0,1.16176]
[1777281290673,48.61,77851.01,0.0,-0.99416,0.0,1.16176]
[1777281290955,48.61,77851.01,0.0,-0.99416,0.0,1.16176]
[1777281291056,48.61,77853.74,0.0,-0.99414,0.0,1.16419]
[1777281291570,48.61,77856.01,0.0,-0.99413,0.0,1.16622]
[1777281296605,48.61,77856.46,0.0,-0.99413,0.0,1.16676]
[1777281301479,48.61,77856.06,0.0,-0.99413,0.0,1.1665]
[1777281301519,48.61,77856.06,0.0,-0.99413,0.0,1.1665]
[1777281302011,48.61,77856.14,0.0,-0.99413,0.0,1.16662]
[1777281302866,48.61,77856.14,0.0,-0.99413,0.0,1.16662]
[1777281303031,48.61,77856.14,0.0,-0.99413,0.0,1.16662]
[1777281308690,48.61,77855.99,0.0,-0.99413,0.0,1.16669]
[1777281313725,48.62,77856.93,0.0,-0.99413,0.0,1.16764]
[1777281318103,48.62,77856.72,0.0,-0.99413,0.0,1.16751]
[1777281318899,48.62,77856.72,0.0,-0.99413,0.0,1.16758]
[1777281319020,48.62,77856.72,0.0,-0.99413,0.0,1.16758]
[1777281324802,48.62,77854.41,0.0,-0.99414,0.0,1.1657]
[1777281325406,48.62,77854.41,0.0,-0.99414,0.0,1.1657]
[1777281325520,48.62,77854.41,0.0,-0.99414,0.0,1.1657]
[1777281330255,48.62,77853.49,0.0,-0.99414,0.0,1.16501]
[1777281330271,48.62,77853.49,0.0,-0.99414,0.0,1.16501]
[1777281331853,48.62,77850.79,0.0,-0.99416,0.0,1.1617]
[1777281335362,48.62,77849.91,0.0,-0.99416,0.0,1.161]
[1777281335521,48.62,77850.08,0.0,-0.99416,0.0,1.16119]
[1777281339258,48.62,77850.07,0.0,-0.99416,0.0,1.16129]
[1777281339271,48.62,77850.07,0.0,-0.99416,0.0,1.16129]
[1777281339908,48.62,77847.77,0.0,-0.99417,0.0,1.15935]
[1777281340915,48.62,77843.84,0.0,-0.99419,0.0,1.15591]
[1777281341922,48.62,77841.26,0.0,-0.9942,0.0,1.15366]
[1777281342929,48.62,77836.39,0.0,-0.99423,0.0,1.14943]
[1777281344208,48.62,77836.39,0.0,-0.99423,0.0,1.14943]
[1777281344270,48.62,77836.39,0.0,-0.99423,0.0,1.14943]
[1777281344310,48.62,77833.4,0.0,-0.99424,0.0,1.14683]
[1777281349978,48.62,77833.45,0.0,-0.99424,0.0,1.14688]
[1777281352939,48.62,77833.43,0.0,-0.99424,0.0,1.14686]
[1777281353027,48.62,77833.43,0.0,-0.99424,0.0,1.14686]
[1777281353578,48.62,77835.03,0.0,-0.99423,0.0,1.14825]
[1777281354006,48.62,77839.59,0.0,-0.99421,0.0,1.15221]
[1777281355692,48.62,77840.23,0.0,-0.99421,0.0,1.15277]
[1777281355772,48.62,77840.23,0.0,-0.99421,0.0,1.15277]
[1777281356769,48.62,77840.68,0.0,-0.99421,0.0,1.15316]
[1777281357027,48.62,77840.69,0.0,-0.99421,0.0,1.15317]
[1777281362062,48.62,77838.26,0.0,-0.99422,0.0,1.15105]
[1777281362703,48.62,77838.26,0.0,-0.99422,0.0,1.15105]
[1777281362774,48.62,77838.26,0.0,-0.99422,0.0,1.15105]
[1777281365652,48.62,77833.17,0.0,-0.99424,0.0,1.14663]
[1777281365781,48.62,77833.17,0.0,-0.99424,0.0,1.14663]
[1777281366013,48.62,77833.17,0.0,-0.99424,0.0,1.14663]
[1777281366021,48.62,77833.17,0.0,-0.99424,0.0,1.14663]
[1777281366090,48.62,77832.67,0.0,-0.99424,0.0,1.1462]
[1777281369780,48.62,77832.69,0.0,-0.99424,0.0,1.14622]
[1777281370022,48.62,77832.69,0.0,-0.99424,0.0,1.14622]
[1777281375153,48.62,77831.28,0.0,-0.99425,0.0,1.145]
[1777281378820,48.62,77831.47,0.0,-0.99425,0.0,1.14516]
[1777281379020,48.62,77831.47,0.0,-0.99425,0.0,1.14516]
[1777281380140,48.62,77830.44,0.0,-0.99425,0.0,1.14427]
[1777281380269,48.62,77830.44,0.0,-0.99425,0.0,1.14427]
[1777281380370,48.62,77829.6,0.0,-0.99426,0.0,1.14354]
[1777281385754,48.62,77829.14,0.0,-0.99426,0.0,1.14315]
[1777281385768,48.62,77829.14,0.0,-0.99426,0.0,1.14315]
[1777281391120,48.62,77829.36,0.0,-0.99426,0.0,1.14334]
[1777281393248,48.62,77829.26,0.0,-0.99427,0.0,1.14224]
[1777281393268,48.62,77829.26,0.0,-0.99427,0.0,1.14224]
[1777281394258,48.62,77829.76,0.0,-0.99426,0.0,1.14267]
[1777281394269,48.62,77829.76,0.0,-0.99426,0.0,1.14267]
[1777281394300,48.62,77829.76,0.0,-0.99426,0.0,1.14267]
[1777281401334,48.62,77829.18,0.0,-0.99427,0.0,1.14217]
[1777281407377,48.62,77829.19,0.0,-0.99427,0.0,1.14218]
[1777281407768,48.62,77829.19,0.0,-0.99427,0.0,1.14218]
[1777281408020,48.62,77829.19,0.0,-0.99427,0.0,1.14218]
[1777281413418,48.62,77826.45,0.0,-0.99428,0.0,1.13981]
[1777281416217,48.62,77826.5,0.0,-0.99428,0.0,1.13986]
[1777281416271,48.62,77826.5,0.0,-0.99428,0.0,1.13986]
[1777281416280,48.62,77826.5,0.0,-0.99428,0.0,1.13986]
[1777281419781,48.62,77826.48,0.0,-0.99428,0.0,1.13984]
[1777281420019,48.62,77826.48,0.0,-0.99428,0.0,1.13984]
[1777281421475,48.62,77820.86,0.0,-0.99431,0.0,1.135]
[1777281423634,48.62,77820.86,0.0,-0.99431,0.0,1.135]
[1777281424496,48.62,77807.75,0.0,-0.99437,0.0,1.12378]
[1777281425502,48.62,77800.9,0.0,-0.9944,0.0,1.11795]
[1777281426766,48.62,77800.9,0.0,-0.9944,0.0,1.11795]
[1777281426867,48.62,77800.32,0.0,-0.9944,0.0,1.11746]
[1777281427771,48.62,77800.32,0.0,-0.9944,0.0,1.11746]
[1777281428067,48.62,77800.32,0.0,-0.9944,0.0,1.11746]
[1777281433559,48.62,77799.35,0.0,-0.99441,0.0,1.11664]
[1777281438593,48.62,77798.64,0.0,-0.99441,0.0,1.11604]
[1777281440847,48.62,77798.42,0.0,-0.99441,0.0,1.11585]
[1777281441017,48.62,77798.42,0.0,-0.99441,0.0,1.11585]
[1777281446650,48.62,77799.13,0.0,-0.99441,0.0,1.11645]
[1777281447522,48.62,77799.13,0.0,-0.99441,0.0,1.11645]
[1777281447773,48.62,77799.13,0.0,-0.99441,0.0,1.11645]
[1777281448259,48.62,77799.13,0.0,-0.99441,0.0,1.11645]
[1777281448271,48.62,77799.13,0.0,-0.99441,0.0,1.11645]
[1777281448358,48.62,77799.57,0.0,-0.99441,0.0,1.11683]
[1777281453869,48.62,77798.59,0.0,-0.99442,0.0,1.115]
[1777281459741,48.62,77783.85,0.0,-0.99448,0.0,1.10258]
[1777281460748,48.62,77781.03,0.0,-0.9945,0.0,1.10021]
[1777281461754,48.62,77790.28,0.0,-0.99445,0.0,1.10798]
[1777281462763,48.62,77800.18,0.0,-0.99441,0.0,1.11635]
[1777281463771,48.62,77802.25,0.0,-0.9944,0.0,1.11811]
[1777281465811,48.62,77810.73,0.0,-0.99436,0.0,1.12532]
[1777281466818,48.62,77811.97,0.0,-0.99435,0.0,1.12638]
[1777281471363,48.62,77802.38,0.0,-0.9944,0.0,1.11822]
[1777281471769,48.62,77802.38,0.0,-0.9944,0.0,1.11822]
[1777281471854,48.62,77796.19,0.0,-0.99443,0.0,1.11297]
[1777281472860,48.62,77789.5,0.0,-0.99446,0.0,1.10733]
[1777281473772,48.62,77789.5,0.0,-0.99446,0.0,1.10733]
[1777281474172,48.62,77789.5,0.0,-0.99446,0.0,1.10733]
[1777281474269,48.62,77789.5,0.0,-0.99446,0.0,1.10733]
[1777281474345,48.62,77789.17,0.0,-0.99446,0.0,1.10705]
[1777281479910,48.62,77789.46,0.0,-0.99446,0.0,1.10729]
[1777281484145,48.62,77790.0,0.0,-0.99446,0.0,1.10775]
[1777281484272,48.62,77790.0,0.0,-0.99446,0.0,1.10775]
[1777281489980,48.62,77790.84,0.0,-0.99445,0.0,1.10845]
[1777281495015,48.62,77793.94,0.0,-0.99444,0.0,1.11107]
[1777281495844,48.62,77793.94,0.0,-0.99444,0.0,1.11107]
[1777281495850,48.62,77793.94,0.0,-0.99444,0.0,1.11107]
[1777281496019,48.62,77793.94,0.0,-0.99444,0.0,1.11107]
[1777281496021,48.62,77795.49,0.0,-0.99443,0.0,1.11238]
[1777281501252,48.62,77795.17,0.0,-0.99443,0.0,1.11211]
[1777281501269,48.62,77795.17,0.0,-0.99443,0.0,1.11211]
[1777281501306,48.62,77795.17,0.0,-0.99443,0.0,1.11211]
[1777281501520,48.62,77795.17,0.0,-0.99443,0.0,1.11211]
[1777281501353,48.62,77798.71,0.0,-0.99442,0.0,1.1151]
[1777281507098,48.62,77799.54,0.0,-0.99441,0.0,1.11581]
[1777281508921,48.62,77799.16,0.0,-0.99441,0.0,1.11548]
[1777281509017,48.62,77799.16,0.0,-0.99441,0.0,1.11548]
[1777281514148,48.62,77798.19,0.0,-0.99442,0.0,1.11367]
[1777281515155,48.62,77794.06,0.0,-0.99444,0.0,1.11018]
[1777281515837,48.62,77794.06,0.0,-0.99444,0.0,1.11018]
[1777281515949,48.62,77794.06,0.0,-0.99444,0.0,1.11018]
[1777281516019,48.62,77794.06,0.0,-0.99444,0.0,1.11018]
[1777281516162,48.62,77790.91,0.0,-0.99446,0.0,1.10753]
[1777281520695,48.62,77788.91,0.0,-0.99447,0.0,1.10584]
[1777281520703,48.62,77788.91,0.0,-0.99447,0.0,1.10584]
[1777281520770,48.62,77788.91,0.0,-0.99447,0.0,1.10584]
[1777281521197,48.62,77788.89,0.0,-0.99447,0.0,1.10583]
[1777281525661,48.62,77788.79,0.0,-0.99447,0.0,1.10574]
[1777281525770,48.62,77788.79,0.0,-0.99447,0.0,1.10574]
[1777281525814,48.62,77788.79,0.0,-0.99447,0.0,1.10574]
[1777281531266,48.62,77787.29,0.0,-0.99447,0.0,1.10448]
[1777281531594,48.62,77787.29,0.0,-0.99447,0.0,1.10448]
[1777281531598,48.62,77787.29,0.0,-0.99447,0.0,1.10448]
[1777281531775,48.62,77787.29,0.0,-0.99447,0.0,1.10448]
[1777281532274,48.62,77787.78,0.0,-0.99447,0.0,1.10489]
[1777281537309,48.62,77786.93,0.0,-0.99448,0.0,1.10418]
[1777281539323,48.62,77780.54,0.0,-0.9945,0.0,1.09882]
[1777281539713,48.62,77780.54,0.0,-0.9945,0.0,1.09882]
[1777281539723,48.62,77780.54,0.0,-0.9945,0.0,1.09882]
[1777281539770,48.62,77780.54,0.0,-0.9945,0.0,1.09882]
[1777281540329,48.62,77780.31,0.0,-0.99451,0.0,1.09863]
[1777281546371,48.62,77780.91,0.0,-0.9945,0.0,1.09913]
[1777281550819,48.62,77780.91,0.0,-0.9945,0.0,1.09913]
[1777281551018,48.62,77780.91,0.0,-0.9945,0.0,1.09913]
[1777281551119,48.62,77780.91,0.0,-0.9945,0.0,1.09913]
[1777281556442,48.62,77780.75,0.0,-0.9945,0.0,1.099]
[1777281560715,48.62,77779.43,0.0,-0.99451,0.0,1.09789]
[1777281560719,48.62,77779.43,0.0,-0.99451,0.0,1.09789]
[1777281560773,48.62,77779.43,0.0,-0.99451,0.0,1.09789]
[1777281561477,48.62,77779.82,0.0,-0.99451,0.0,1.09822]
[1777281566512,48.62,77773.94,0.0,-0.99454,0.0,1.09331]
[1777281567519,48.62,77769.95,0.0,-0.99455,0.0,1.08999]
[1777281568049,48.62,77769.95,0.0,-0.99455,0.0,1.08999]
[1777281568054,48.62,77769.95,0.0,-0.99455,0.0,1.08999]
[1777281568272,48.62,77769.95,0.0,-0.99455,0.0,1.08999]
[1777281568525,48.62,77769.06,0.0,-0.99456,0.0,1.08925]
[1777281573561,48.62,77769.58,0.0,-0.99456,0.0,1.08871]
[1777281578595,48.62,77769.58,0.0,-0.99456,0.0,1.08871]
[1777281580610,48.62,77772.66,0.0,-0.99455,0.0,1.09127]
[1777281582965,48.62,77773.37,0.0,-0.99454,0.0,1.09186]
[1777281583008,48.62,77773.37,0.0,-0.99454,0.0,1.09186]
[1777281583020,48.62,77773.37,0.0,-0.99454,0.0,1.09186]
[1777281583122,48.62,77774.02,0.0,-0.99454,0.0,1.0924]
[1777281586902,48.62,77774.18,0.0,-0.99454,0.0,1.09253]
[1777281586953,48.62,77774.18,0.0,-0.99454,0.0,1.09253]
[1777281587021,48.62,77774.18,0.0,-0.99454,0.0,1.09253]
[1777281587120,48.62,77774.15,0.0,-0.99454,0.0,1.09251]
[1777281592230,48.62,77773.46,0.0,-0.99454,0.0,1.09193]
[1777281592232,48.62,77773.46,0.0,-0.99454,0.0,1.09193]
[1777281592271,48.62,77773.46,0.0,-0.99454,0.0,1.09193]
[1777281592363,48.62,77772.94,0.0,-0.99454,0.0,1.0915]
[1777281595867,48.62,77773.43,0.0,-0.99454,0.0,1.09191]
[1777281596021,48.62,77773.43,0.0,-0.99454,0.0,1.09191]
[1777281596120,48.62,77770.76,0.0,-0.99455,0.0,1.08969]
[1777281601757,48.62,77768.08,0.0,-0.99457,0.0,1.08746]
[1777281603365,48.62,77768.08,0.0,-0.99457,0.0,1.08746]
[1777281603371,48.62,77768.08,0.0,-0.99457,0.0,1.08746]
[1777281603519,48.62,77768.08,0.0,-0.99457,0.0,1.08746]
[1777281603620,48.62,77765.34,0.0,-0.99458,0.0,1.08519]
[1777281605785,48.62,77759.01,0.0,-0.99461,0.0,1.07996]
[1777281606792,48.62,77754.49,0.0,-0.99463,0.0,1.07624]
[1777281608925,48.62,77754.13,0.0,-0.99463,0.0,1.07594]
[1777281608973,48.62,77754.13,0.0,-0.99463,0.0,1.07594]
[1777281609019,48.62,77754.13,0.0,-0.99463,0.0,1.07594]
[1777281609121,48.62,77753.88,0.0,-0.99463,0.0,1.07574]
[1777281612533,48.62,77753.59,0.0,-0.99463,0.0,1.0755]
[1777281612575,48.62,77753.59,0.0,-0.99463,0.0,1.0755]
[1777281612619,48.62,77750.9,0.0,-0.99465,0.0,1.07329]
[1777281612768,48.62,77750.9,0.0,-0.99465,0.0,1.07329]
[1777281613842,48.62,77759.5,0.0,-0.99461,0.0,1.08036]
[1777281615493,48.62,77759.5,0.0,-0.99461,0.0,1.08036]
[1777281615524,48.62,77759.5,0.0,-0.99461,0.0,1.08036]
[1777281615592,48.62,77764.49,0.0,-0.99458,0.0,1.08449]
[1777281621057,48.62,77765.45,0.0,-0.99458,0.0,1.08528]
[1777281621271,48.62,77765.45,0.0,-0.99458,0.0,1.08528]
[1777281621373,48.62,77765.45,0.0,-0.99458,0.0,1.08528]
[1777281626933,48.62,77765.02,0.0,-0.99458,0.0,1.08493]
[1777281631388,48.62,77763.52,0.0,-0.99459,0.0,1.08368]
[1777281631520,48.62,77763.52,0.0,-0.99459,0.0,1.08368]
[1777281631621,48.62,77763.69,0.0,-0.99459,0.0,1.08285]
[1777281636682,48.62,77764.12,0.0,-0.99459,0.0,1.08321]
[1777281636719,48.62,77764.12,0.0,-0.99459,0.0,1.08321]
[1777281636776,48.62,77764.12,0.0,-0.99459,0.0,1.08321]
[1777281636877,48.62,77764.12,0.0,-0.99459,0.0,1.08321]
[1777281639019,48.62,77769.4,0.0,-0.99457,0.0,1.08758]
[1777281640243,48.62,77769.4,0.0,-0.99457,0.0,1.08758]
[1777281640269,48.62,77769.4,0.0,-0.99457,0.0,1.08758]
[1777281640345,48.62,77773.02,0.0,-0.99455,0.0,1.09059]
[1777281643046,48.62,77776.59,0.0,-0.99453,0.0,1.09356]
[1777281644883,48.62,77779.06,0.0,-0.99452,0.0,1.09562]
[1777281644889,48.62,77779.06,0.0,-0.99452,0.0,1.09562]
[1777281645019,48.62,77779.06,0.0,-0.99452,0.0,1.09562]
[1777281645061,48.62,77778.41,0.0,-0.99452,0.0,1.09508]
[1777281650096,48.62,77778.94,0.0,-0.99452,0.0,1.09552]
[1777281653883,48.62,77780.61,0.0,-0.99451,0.0,1.09692]
[1777281653929,48.62,77780.61,0.0,-0.99451,0.0,1.09692]
[1777281654019,48.62,77780.61,0.0,-0.99451,0.0,1.09692]
[1777281654124,48.62,77780.68,0.0,-0.99451,0.0,1.09698]
[1777281657508,48.62,77780.69,0.0,-0.99451,0.0,1.09698]
[1777281657513,48.62,77780.69,0.0,-0.99451,0.0,1.09698]
[1777281657522,48.62,77780.69,0.0,-0.99451,0.0,1.09698]
[1777281657554,48.62,77777.61,0.0,-0.99453,0.0,1.09441]
[1777281663187,48.62,77778.21,0.0,-0.99453,0.0,1.09491]
[1777281668221,48.62,77777.73,0.0,-0.99453,0.0,1.09451]
[1777281669389,48.62,77777.73,0.0,-0.99453,0.0,1.09451]
[1777281669430,48.62,77777.73,0.0,-0.99453,0.0,1.09451]
[1777281669518,48.62,77777.73,0.0,-0.99453,0.0,1.09451]
[1777281669619,48.62,77777.73,0.0,-0.99453,0.0,1.09451]
[1777281675271,48.62,77771.2,0.0,-0.99456,0.0,1.08908]
[1777281675979,48.62,77771.2,0.0,-0.99456,0.0,1.08908]
[1777281676028,48.62,77771.2,0.0,-0.99456,0.0,1.08908]
[1777281676278,48.62,77767.18,0.0,-0.99458,0.0,1.08574]
[1777281682320,48.62,77766.71,0.0,-0.99458,0.0,1.08535]
[1777281685341,48.62,77762.15,0.0,-0.9946,0.0,1.08158]
[1777281686729,48.62,77759.7,0.0,-0.99461,0.0,1.07956]
[1777281686734,48.62,77759.7,0.0,-0.99461,0.0,1.07956]
[1777281686770,48.62,77759.7,0.0,-0.99461,0.0,1.07956]
[1777281687355,48.62,77759.29,0.0,-0.99461,0.0,1.07922]
[1777281691420,48.62,77759.1,0.0,-0.99461,0.0,1.07906]
[1777281691422,48.62,77759.1,0.0,-0.99461,0.0,1.07906]
[1777281691519,48.62,77759.1,0.0,-0.99461,0.0,1.07906]
[1777281691620,48.62,77760.31,0.0,-0.99461,0.0,1.07909]
[1777281693248,48.62,77761.9,0.0,-0.9946,0.0,1.0804]
[1777281693259,48.62,77761.9,0.0,-0.9946,0.0,1.0804]
[1777281693273,48.62,77761.9,0.0,-0.9946,0.0,1.0804]
[1777281693397,48.62,77766.5,0.0,-0.99458,0.0,1.08421]
[1777281695411,48.62,77770.09,0.0,-0.99457,0.0,1.08718]
[1777281700395,48.62,77769.37,0.0,-0.99457,0.0,1.08658]
[1777281700400,48.62,77769.37,0.0,-0.99457,0.0,1.08658]
[1777281700520,48.62,77769.37,0.0,-0.99457,0.0,1.08658]
[1777281700621,48.62,77769.99,0.0,-0.99457,0.0,1.0871]
[1777281706488,48.62,77770.45,0.0,-0.99457,0.0,1.08748]
[1777281706798,48.62,77770.45,0.0,-0.99457,0.0,1.08748]
[1777281706877,48.62,77770.45,0.0,-0.99457,0.0,1.08748]
[1777281707019,48.62,77770.45,0.0,-0.99457,0.0,1.08748]
[1777281707495,48.62,77770.48,0.0,-0.99457,0.0,1.0875]
[1777281713537,48.62,77770.34,0.0,-0.99457,0.0,1.08739]
[1777281716126,48.62,77770.27,0.0,-0.99457,0.0,1.08733]
[1777281716168,48.62,77770.27,0.0,-0.99457,0.0,1.08733]
[1777281716268,48.62,77770.27,0.0,-0.99457,0.0,1.08733]
[1777281716557,48.62,77770.13,0.0,-0.99457,0.0,1.08721]
[1777281721593,48.62,77770.32,0.0,-0.99457,0.0,1.08737]
[1777281726629,48.62,77770.27,0.0,-0.99457,0.0,1.08733]
[1777281730195,48.62,77770.28,0.0,-0.99457,0.0,1.08734]
[1777281730240,48.62,77770.28,0.0,-0.99457,0.0,1.08734]
[1777281730270,48.62,77770.28,0.0,-0.99457,0.0,1.08734]
[1777281730657,48.62,77771.52,0.0,-0.99456,0.0,1.08837]
[1777281734993,48.62,77772.15,0.0,-0.99456,0.0,1.08889]
[1777281735019,48.62,77772.15,0.0,-0.99456,0.0,1.08889]
[1777281735656,48.62,77772.15,0.0,-0.99456,0.0,1.08889]
[1777281735757,48.62,77772.48,0.0,-0.99456,0.0,1.08916]
[1777281738713,48.62,77769.5,0.0,-0.99457,0.0,1.08669]
[1777281742175,48.62,77769.39,0.0,-0.99457,0.0,1.0866]
[1777281742238,48.62,77769.39,0.0,-0.99457,0.0,1.0866]
[1777281742271,48.62,77769.39,0.0,-0.99457,0.0,1.0866]
[1777281742742,48.62,77768.69,0.0,-0.99457,0.0,1.08602]
[1777281747777,48.62,77768.39,0.0,-0.99458,0.0,1.08577]
[1777281752812,48.62,77768.49,0.0,-0.99458,0.0,1.08488]
[1777281755070,48.62,77768.6,0.0,-0.99458,0.0,1.08497]
[1777281755226,48.62,77768.6,0.0,-0.99458,0.0,1.08497]
[1777281755270,48.62,77768.6,0.0,-0.99458,0.0,1.08497]
[1777281755327,48.62,77768.6,0.0,-0.99458,0.0,1.08497]
[1777281760649,48.62,77768.62,0.0,-0.99458,0.0,1.08499]
[1777281760697,48.62,77768.62,0.0,-0.99458,0.0,1.08499]
[1777281760769,48.62,77768.62,0.0,-0.99458,0.0,1.08499]
[1777281760788,48.62,77768.62,0.0,-0.99458,0.0,1.08499]
[1777281760867,48.62,77763.7,0.0,-0.9946,0.0,1.08092]
[1777281762882,48.62,77747.39,0.0,-0.99468,0.0,1.06752]
[1777281763889,48.62,77740.65,0.0,-0.99471,0.0,1.06203]
[1777281764896,48.62,77736.37,0.0,-0.99472,0.0,1.05855]
[1777281767607,48.62,77736.24,0.0,-0.99473,0.0,1.05845]
[1777281767614,48.62,77736.24,0.0,-0.99473,0.0,1.05845]
[1777281767768,48.62,77736.24,0.0,-0.99473,0.0,1.05845]
[1777281767641,48.62,77736.79,0.0,-0.99472,0.0,1.05889]
[1777281772822,48.62,77735.9,0.0,-0.99473,0.0,1.05817]
[1777281773019,48.62,77735.9,0.0,-0.99473,0.0,1.05817]
[1777281773121,48.62,77736.06,0.0,-0.99473,0.0,1.0583]
[1777281776869,48.62,77736.39,0.0,-0.99472,0.0,1.05857]
[1777281777023,48.62,77736.39,0.0,-0.99472,0.0,1.05857]
[1777281783024,48.62,77736.46,0.0,-0.99472,0.0,1.05862]
[1777281784255,48.62,77736.46,0.0,-0.99472,0.0,1.05862]
[1777281784288,48.62,77736.46,0.0,-0.99472,0.0,1.05862]
[1777281784305,48.62,77736.46,0.0,-0.99472,0.0,1.05862]
[1777281784518,48.62,77736.46,0.0,-0.99472,0.0,1.05862]
[1777281784619,48.62,77734.38,0.0,-0.99473,0.0,1.05694]
[1777281790074,48.62,77732.4,0.0,-0.99474,0.0,1.05533]
[1777281791792,48.62,77732.4,0.0,-0.99474,0.0,1.05533]
[1777281792019,48.62,77732.87,0.0,-0.99474,0.0,1.05571]
[1777281794102,48.62,77737.56,0.0,-0.99472,0.0,1.05952]
[1777281794850,48.62,77737.56,0.0,-0.99472,0.0,1.05952]
[1777281794927,48.62,77737.56,0.0,-0.99472,0.0,1.05952]
[1777281795019,48.62,77737.56,0.0,-0.99472,0.0,1.05952]
[1777281795109,48.62,77736.2,0.0,-0.99473,0.0,1.05841]
[1777281800144,48.62,77734.11,0.0,-0.99473,0.0,1.05672]
[1777281801866,48.62,77734.36,0.0,-0.99473,0.0,1.05692]
[1777281802023,48.62,77734.36,0.0,-0.99473,0.0,1.05692]
[1777281802158,48.62,77733.59,0.0,-0.99474,0.0,1.0563]
[1777281803317,48.62,77733.59,0.0,-0.99474,0.0,1.0563]
[1777281803519,48.62,77733.59,0.0,-0.99474,0.0,1.0563]
[1777281805179,48.62,77729.94,0.0,-0.99475,0.0,1.05335]
[1777281808956,48.62,77730.8,0.0,-0.99475,0.0,1.05404]
[1777281808960,48.62,77730.8,0.0,-0.99475,0.0,1.05404]
[1777281809024,48.62,77730.8,0.0,-0.99475,0.0,1.05404]
[1777281809206,48.62,77731.58,0.0,-0.99475,0.0,1.05467]
[1777281814773,48.62,77731.7,0.0,-0.99475,0.0,1.05382]
[1777281815439,48.62,77731.16,0.0,-0.99475,0.0,1.05338]
[1777281815522,48.62,77731.16,0.0,-0.99475,0.0,1.05338]
[1777281821291,48.62,77730.45,0.0,-0.99476,0.0,1.05281]
[1777281826799,48.62,77730.47,0.0,-0.99476,0.0,1.05282]
[1777281826863,48.62,77730.47,0.0,-0.99476,0.0,1.05282]
[1777281827019,48.62,77730.57,0.0,-0.99476,0.0,1.0529]
[1777281827333,48.62,77730.64,0.0,-0.99475,0.0,1.05296]
[1777281833375,48.62,77728.99,0.0,-0.99476,0.0,1.05163]
[1777281834736,48.62,77728.99,0.0,-0.99476,0.0,1.05163]
[1777281834774,48.62,77728.99,0.0,-0.99476,0.0,1.05163]
[1777281834908,48.62,77729.02,0.0,-0.99476,0.0,1.05165]
[1777281835018,48.62,77729.02,0.0,-0.99476,0.0,1.05165]
[1777281835389,48.62,77728.81,0.0,-0.99476,0.0,1.05148]
[1777281840424,48.62,77729.1,0.0,-0.99476,0.0,1.05172]
[1777281841090,48.62,77729.1,0.0,-0.99476,0.0,1.05172]
[1777281841270,48.62,77729.1,0.0,-0.99476,0.0,1.05172]
[1777281845673,48.62,77729.08,0.0,-0.99476,0.0,1.0517]
[1777281845770,48.62,77729.08,0.0,-0.99476,0.0,1.0517]
[1777281845792,48.62,77729.08,0.0,-0.99476,0.0,1.0517]
[1777281845779,48.62,77723.4,0.0,-0.99479,0.0,1.04712]
[1777281846018,48.62,77723.4,0.0,-0.99479,0.0,1.04712]
[1777281846466,48.62,77721.84,0.0,-0.99479,0.0,1.04587]
[1777281851501,48.62,77722.32,0.0,-0.99479,0.0,1.04626]
[1777281853396,48.62,77721.0,0.0,-0.9948,0.0,1.0452]
[1777281853524,48.62,77721.0,0.0,-0.9948,0.0,1.0452]
[1777281860564,48.62,77719.41,0.0,-0.9948,0.0,1.04392]
[1777281864323,48.62,77718.77,0.0,-0.99481,0.0,1.04341]
[1777281864518,48.62,77718.77,0.0,-0.99481,0.0,1.04341]
[1777281864591,48.62,77717.63,0.0,-0.99481,0.0,1.04249]
[1777281869626,48.62,77717.52,0.0,-0.99481,0.0,1.0424]
[1777281873056,48.62,77719.14,0.0,-0.99481,0.0,1.04276]
[1777281878689,48.62,77717.41,0.0,-0.99482,0.0,1.04137]
[1777281884732,48.62,77717.3,0.0,-0.99482,0.0,1.04128]
[1777281885612,48.62,77717.3,0.0,-0.99482,0.0,1.04128]
[1777281885769,48.62,77717.3,0.0,-0.99482,0.0,1.04128]
[1777281885821,48.62,77717.26,0.0,-0.99482,0.0,1.04125]
[1777281891781,48.62,77715.64,0.0,-0.99483,0.0,1.03996]
[1777281896816,48.62,77715.56,0.0,-0.99483,0.0,1.03989]
[1777281901850,48.62,77713.9,0.0,-0.99483,0.0,1.03857]
[1777281906885,48.62,77713.42,0.0,-0.99484,0.0,1.03818]
[1777281911921,48.62,77711.07,0.0,-0.99485,0.0,1.03631]
[1777281912002,48.62,77711.07,0.0,-0.99485,0.0,1.03631]
[1777281912026,48.62,77711.07,0.0,-0.99485,0.0,1.03631]
[1777281912928,48.62,77711.01,0.0,-0.99485,0.0,1.03626]
[1777281919977,48.62,77711.47,0.0,-0.99484,0.0,1.03663]
[1777281920984,48.62,77714.34,0.0,-0.99483,0.0,1.03892]
[1777281925913,48.62,77713.02,0.0,-0.99484,0.0,1.03786]
[1777281925765,48.62,77718.4,0.0,-0.99481,0.0,1.04216]
[1777281926019,48.62,77727.57,0.0,-0.99477,0.0,1.04953]
[1777281927026,48.62,77734.52,0.0,-0.99474,0.0,1.05514]
[1777281928032,48.62,77734.68,0.0,-0.99474,0.0,1.05527]
[1777281929697,48.62,77734.68,0.0,-0.99474,0.0,1.05527]
[1777281929720,48.62,77733.98,0.0,-0.99474,0.0,1.05471]
[1777281935292,48.62,77734.08,0.0,-0.99475,0.0,1.05383]
[1777281937926,48.62,77731.2,0.0,-0.99476,0.0,1.05151]
[1777281937949,48.62,77728.64,0.0,-0.99477,0.0,1.04944]
[1777281938018,48.62,77728.64,0.0,-0.99477,0.0,1.04944]
[1777281938103,48.62,77725.73,0.0,-0.99479,0.0,1.0471]
[1777281939769,48.62,77725.73,0.0,-0.99479,0.0,1.0471]
[1777281942591,48.62,77725.07,0.0,-0.99479,0.0,1.04657]
[1777281942638,48.62,77725.07,0.0,-0.99479,0.0,1.04657]
[1777281942770,48.62,77725.07,0.0,-0.99479,0.0,1.04657]
[1777281942872,48.62,77726.43,0.0,-0.99478,0.0,1.04766]
[1777281944147,48.62,77729.46,0.0,-0.99477,0.0,1.0501]
[1777281947572,48.62,77730.48,0.0,-0.99476,0.0,1.05093]
[1777281947769,48.62,77730.48,0.0,-0.99476,0.0,1.05093]
[1777281953209,48.62,77731.06,0.0,-0.99476,0.0,1.05139]
[1777281957322,48.62,77730.22,0.0,-0.99477,0.0,1.05072]
[1777281957520,48.62,77730.22,0.0,-0.99477,0.0,1.05072]
[1777281957770,48.62,77730.22,0.0,-0.99477,0.0,1.05072]
[1777281957780,48.62,77729.51,0.0,-0.99477,0.0,1.05014]
[1777281963280,48.62,77729.55,0.0,-0.99477,0.0,1.05018]
[1777281964287,48.62,77725.64,0.0,-0.99479,0.0,1.04703]
[1777281965302,48.62,77715.5,0.0,-0.99483,0.0,1.0389]
[1777281966184,48.62,77715.5,0.0,-0.99483,0.0,1.0389]
[1777281966270,48.62,77715.5,0.0,-0.99483,0.0,1.0389]
[1777281966301,48.62,77714.79,0.0,-0.99483,0.0,1.03833]
[1777281969321,48.62,77724.21,0.0,-0.99479,0.0,1.04588]
[1777281970295,48.62,77724.21,0.0,-0.99479,0.0,1.04588]
[1777281970519,48.62,77724.21,0.0,-0.99479,0.0,1.04588]
[1777281971510,48.62,77723.97,0.0,-0.99479,0.0,1.04569]
[1777281971522,48.62,77723.97,0.0,-0.99479,0.0,1.04569]
[1777281971601,48.62,77725.42,0.0,-0.99479,0.0,1.04685]
[1777281972447,48.62,77722.11,0.0,-0.9948,0.0,1.04419]
[1777281978449,48.62,77721.1,0.0,-0.99481,0.0,1.04338]
[1777281978519,48.62,77721.1,0.0,-0.99481,0.0,1.04338]
[1777281984427,48.62,77721.36,0.0,-0.99481,0.0,1.04359]
[1777281985791,48.62,77721.36,0.0,-0.99481,0.0,1.04359]
[1777281986019,48.62,77721.36,0.0,-0.99481,0.0,1.04359]
[1777281987291,48.62,77724.33,0.0,-0.99479,0.0,1.04597]
[1777281987519,48.62,77724.33,0.0,-0.99479,0.0,1.04597]
[1777281987620,48.62,77723.51,0.0,-0.9948,0.0,1.04532]
[1777281993489,48.62,77723.88,0.0,-0.9948,0.0,1.04467]
[1777281997212,48.62,77723.18,0.0,-0.9948,0.0,1.0441]
[1777281997271,48.62,77723.18,0.0,-0.9948,0.0,1.0441]
[1777282002352,48.62,77723.31,0.0,-0.9948,0.0,1.04421]
[1777282002519,48.62,77723.31,0.0,-0.9948,0.0,1.04421]
[1777282002552,48.62,77723.66,0.0,-0.9948,0.0,1.04449]
[1777282007487,48.62,77724.29,0.0,-0.9948,0.0,1.045]
[1777282007519,48.62,77724.29,0.0,-0.9948,0.0,1.045]
[1777282012623,48.62,77722.66,0.0,-0.9948,0.0,1.04369]
[1777282017658,48.62,77722.37,0.0,-0.99481,0.0,1.04345]
[1777282018647,48.62,77722.37,0.0,-0.99481,0.0,1.04345]
[1777282018769,48.62,77722.37,0.0,-0.99481,0.0,1.04345]
[1777282019474,48.62,77722.39,0.0,-0.99481,0.0,1.04347]
[1777282019519,48.62,77722.39,0.0,-0.99481,0.0,1.04347]
[1777282019671,48.62,77723.0,0.0,-0.9948,0.0,1.04396]
[1777282023701,48.62,77729.67,0.0,-0.99477,0.0,1.04932]
[1777282024589,48.62,77729.67,0.0,-0.99477,0.0,1.04932]
[1777282024769,48.62,77729.67,0.0,-0.99477,0.0,1.04932]
[1777282030234,48.62,77733.27,0.0,-0.99476,0.0,1.05223]
[1777282030272,48.62,77733.27,0.0,-0.99476,0.0,1.05223]
[1777282031802,48.62,77734.26,0.0,-0.99475,0.0,1.05303]
[1777282032018,48.62,77734.26,0.0,-0.99475,0.0,1.05303]
[1777282031872,48.62,77734.15,0.0,-0.99475,0.0,1.05294]
[1777282034779,48.62,77740.01,0.0,-0.99473,0.0,1.05768]
[1777282035785,48.62,77744.16,0.0,-0.99471,0.0,1.06105]
[1777282037904,48.62,77746.6,0.0,-0.9947,0.0,1.06304]
[1777282038020,48.62,77746.6,0.0,-0.9947,0.0,1.06304]
[1777282041554,48.62,77749.53,0.0,-0.99468,0.0,1.06543]
[1777282041667,48.62,77749.53,0.0,-0.99468,0.0,1.06543]
[1777282041772,48.62,77749.53,0.0,-0.99468,0.0,1.06543]
[1777282041828,48.62,77749.49,0.0,-0.99468,0.0,1.06539]
[1777282042835,48.62,77745.91,0.0,-0.9947,0.0,1.06247]
[1777282043842,48.62,77742.4,0.0,-0.99472,0.0,1.05962]
[1777282044849,48.62,77738.66,0.0,-0.99473,0.0,1.05659]
[1777282045314,48.62,77738.66,0.0,-0.99473,0.0,1.05659]
[1777282045520,48.62,77738.66,0.0,-0.99473,0.0,1.05659]
[1777282045966,48.62,77738.66,0.0,-0.99473,0.0,1.05659]
[1777282046019,48.62,77738.66,0.0,-0.99473,0.0,1.05659]
[1777282046064,48.62,77740.36,0.0,-0.99473,0.0,1.05796]
[1777282051898,48.62,77742.07,0.0,-0.99472,0.0,1.0584]
[1777282052371,48.62,77742.07,0.0,-0.99472,0.0,1.0584]
[1777282052520,48.62,77742.07,0.0,-0.99472,0.0,1.0584]
[1777282055932,48.62,77741.16,0.0,-0.99473,0.0,1.05766]
[1777282056019,48.62,77741.16,0.0,-0.99473,0.0,1.05766]
[1777282056255,48.62,77742.86,0.0,-0.99472,0.0,1.05904]
[1777282056270,48.62,77742.86,0.0,-0.99472,0.0,1.05904]
[1777282056933,48.62,77743.0,0.0,-0.99472,0.0,1.05915]
[1777282061967,48.62,77745.26,0.0,-0.99471,0.0,1.06099]
[1777282067003,48.62,77744.45,0.0,-0.99471,0.0,1.06033]
[1777282068050,48.62,77744.45,0.0,-0.99471,0.0,1.06033]
[1777282068272,48.62,77744.34,0.0,-0.99471,0.0,1.06024]
[1777282074054,48.62,77746.33,0.0,-0.9947,0.0,1.06186]
[1777282079089,48.62,77748.48,0.0,-0.99469,0.0,1.06361]
[1777282080096,48.62,77757.57,0.0,-0.99465,0.0,1.07104]
[1777282081102,48.62,77761.0,0.0,-0.99464,0.0,1.07385]
[1777282081341,48.62,77761.0,0.0,-0.99464,0.0,1.07385]
[1777282081520,48.62,77761.0,0.0,-0.99464,0.0,1.07385]
[1777282082110,48.62,77764.88,0.0,-0.99462,0.0,1.07704]
[1777282083117,48.62,77775.32,0.0,-0.99457,0.0,1.08567]
[1777282084124,48.62,77776.75,0.0,-0.99457,0.0,1.08685]
[1777282087848,48.62,77773.92,0.0,-0.99458,0.0,1.08451]
[1777282088021,48.62,77773.92,0.0,-0.99458,0.0,1.08451]
[1777282091178,48.62,77768.78,0.0,-0.9946,0.0,1.08026]
[1777282094097,48.62,77765.99,0.0,-0.99461,0.0,1.07796]
[1777282094275,48.62,77766.05,0.0,-0.99461,0.0,1.07801]
[1777282095458,48.62,77766.72,0.0,-0.99461,0.0,1.07856]
[1777282095519,48.62,77766.72,0.0,-0.99461,0.0,1.07856]
[1777282095559,48.62,77765.9,0.0,-0.99461,0.0,1.07788]
[1777282101248,48.62,77766.33,0.0,-0.99461,0.0,1.07824]
[1777282103262,48.62,77771.48,0.0,-0.99459,0.0,1.08249]
[1777282105327,48.62,77772.2,0.0,-0.99459,0.0,1.08309]
[1777282105521,48.62,77772.2,0.0,-0.99459,0.0,1.08309]
[1777282108297,48.62,77776.9,0.0,-0.99456,0.0,1.08698]
[1777282110435,48.62,77778.96,0.0,-0.99456,0.0,1.08869]
[1777282110520,48.62,77778.96,0.0,-0.99456,0.0,1.08869]
[1777282110527,48.62,77778.96,0.0,-0.99456,0.0,1.08869]
[1777282110768,48.62,77778.96,0.0,-0.99456,0.0,1.08869]
[1777282110869,48.62,77779.63,0.0,-0.99455,0.0,1.08925]
[1777282115358,48.62,77779.17,0.0,-0.99456,0.0,1.08789]
[1777282115519,48.62,77779.17,0.0,-0.99456,0.0,1.08789]
[1777282120407,48.62,77782.57,0.0,-0.99454,0.0,1.09071]
[1777282120518,48.62,77782.57,0.0,-0.99454,0.0,1.09071]
[1777282120613,48.62,77786.99,0.0,-0.99452,0.0,1.0944]
[1777282121460,48.62,77786.99,0.0,-0.99452,0.0,1.0944]
[1777282121518,48.62,77786.99,0.0,-0.99452,0.0,1.0944]
[1777282121561,48.62,77788.91,0.0,-0.99451,0.0,1.096]
[1777282125416,48.62,77785.12,0.0,-0.99453,0.0,1.09284]
[1777282128202,48.62,77783.81,0.0,-0.99454,0.0,1.09175]
[1777282128273,48.62,77783.81,0.0,-0.99454,0.0,1.09175]
[1777282133813,48.62,77782.54,0.0,-0.99454,0.0,1.09069]
[1777282134004,48.62,77782.54,0.0,-0.99454,0.0,1.09069]
[1777282134020,48.62,77782.54,0.0,-0.99454,0.0,1.09069]
[1777282134105,48.62,77782.09,0.0,-0.99455,0.0,1.09031]
[1777282139516,48.62,77781.05,0.0,-0.99455,0.0,1.08945]
[1777282140496,48.62,77781.05,0.0,-0.99455,0.0,1.08945]
[1777282140522,48.62,77781.05,0.0,-0.99455,0.0,1.08945]
[1777282141172,48.62,77781.05,0.0,-0.99455,0.0,1.08945]
[1777282140523,48.62,77777.3,0.0,-0.99457,0.0,1.08634]
[1777282141271,48.62,77777.3,0.0,-0.99457,0.0,1.08634]
[1777282141529,48.62,77776.29,0.0,-0.99457,0.0,1.0855]
[1777282143486,48.62,77776.39,0.0,-0.99457,0.0,1.08558]
[1777282143522,48.62,77776.39,0.0,-0.99457,0.0,1.08558]
[1777282148433,48.62,77775.95,0.0,-0.99457,0.0,1.08522]
[1777282148524,48.62,77775.95,0.0,-0.99457,0.0,1.08522]
[1777282148979,48.62,77775.95,0.0,-0.99457,0.0,1.08522]
[1777282149019,48.62,77775.95,0.0,-0.99457,0.0,1.08522]
[1777282149080,48.62,77776.11,0.0,-0.99457,0.0,1.08535]
[1777282154621,48.62,77779.66,0.0,-0.99456,0.0,1.08829]
[1777282155808,48.62,77779.66,0.0,-0.99456,0.0,1.08829]
[1777282156020,48.62,77779.66,0.0,-0.99456,0.0,1.08829]
[1777282161384,48.62,77776.53,0.0,-0.99457,0.0,1.0857]
[1777282161519,48.62,77776.53,0.0,-0.99457,0.0,1.0857]
[1777282162526,48.62,77777.12,0.0,-0.99457,0.0,1.08619]
[1777282162771,48.62,77777.12,0.0,-0.99457,0.0,1.08619]
[1777282162873,48.62,77777.41,0.0,-0.99457,0.0,1.08643]
[1777282164838,48.62,77777.08,0.0,-0.99457,0.0,1.08615]
[1777282165018,48.62,77777.08,0.0,-0.99457,0.0,1.08615]
[1777282171162,48.62,77777.89,0.0,-0.99456,0.0,1.08683]
[1777282171272,48.62,77777.96,0.0,-0.99457,0.0,1.08591]
[1777282171459,48.62,77777.96,0.0,-0.99457,0.0,1.08591]
[1777282171519,48.62,77777.96,0.0,-0.99457,0.0,1.08591]
[1777282171741,48.62,77777.14,0.0,-0.99457,0.0,1.08523]
[1777282176776,48.62,77778.59,0.0,-0.99457,0.0,1.08643]
[1777282178480,48.62,77778.69,0.0,-0.99457,0.0,1.08651]
[1777282178530,48.62,77778.69,0.0,-0.99457,0.0,1.08651]
[1777282182698,48.62,77778.43,0.0,-0.99457,0.0,1.0863]
[1777282182782,48.62,77778.43,0.0,-0.99457,0.0,1.0863]
[1777282182817,48.62,77778.98,0.0,-0.99456,0.0,1.08675]
[1777282184132,48.62,77778.98,0.0,-0.99456,0.0,1.08675]
[1777282184272,48.62,77779.51,0.0,-0.99456,0.0,1.08719]
[1777282188016,48.62,77779.44,0.0,-0.99456,0.0,1.08714]
[1777282188117,48.62,77779.27,0.0,-0.99456,0.0,1.08699]
[1777282188271,48.62,77779.27,0.0,-0.99456,0.0,1.08699]
[1777282191372,48.62,77777.81,0.0,-0.99457,0.0,1.0859]
[1777282191519,48.62,77777.81,0.0,-0.99457,0.0,1.0859]
[1777282196917,48.63,77779.06,0.0,-0.99456,0.0,1.08767]
[1777282200674,48.63,77778.36,0.0,-0.99456,0.0,1.08745]
[1777282200772,48.63,77778.36,0.0,-0.99456,0.0,1.08745]
[1777282201661,48.63,77779.33,0.0,-0.99456,0.0,1.08838]
[1777282201769,48.63,77779.33,0.0,-0.99456,0.0,1.08838]
[1777282201952,48.63,77779.31,0.0,-0.99455,0.0,1.08848]
[1777282203769,48.63,77779.03,0.0,-0.99456,0.0,1.08837]
[1777282209001,48.64,77778.99,0.0,-0.99455,0.0,1.08905]
[1777282212448,48.64,77778.01,0.0,-0.99455,0.0,1.08859]
[1777282212521,48.64,77778.01,0.0,-0.99455,0.0,1.08859]
[1777282213350,48.64,77778.88,0.0,-0.99455,0.0,1.08944]
[1777282213518,48.64,77778.88,0.0,-0.99455,0.0,1.08944]
[1777282214036,48.64,77778.39,0.0,-0.99455,0.0,1.08915]
[1777282215724,48.64,77777.04,0.0,-0.99456,0.0,1.08814]
[1777282215769,48.64,77777.04,0.0,-0.99456,0.0,1.08814]
[1777282221051,48.64,77774.12,0.0,-0.99457,0.0,1.08633]
[1777282221152,48.65,77773.79,0.0,-0.99457,0.0,1.08631]
[1777282221270,48.65,77773.79,0.0,-0.99457,0.0,1.08631]
[1777282225109,48.65,77773.56,0.0,-0.99457,0.0,1.08649]
[1777282225272,48.65,77773.56,0.0,-0.99456,0.0,1.08661]
[1777282231156,48.65,77769.28,0.0,-0.99459,0.0,1.08284]
[1777282232158,48.65,77769.28,0.0,-0.99459,0.0,1.08284]
[1777282232259,48.66,77765.24,0.0,-0.9946,0.0,1.07963]
[1777282232278,48.66,77765.24,0.0,-0.9946,0.0,1.07963]
[1777282233181,48.66,77765.24,0.0,-0.9946,0.0,1.07963]
[1777282233275,48.66,77765.24,0.0,-0.9946,0.0,1.07963]
[1777282234177,48.66,77762.96,0.0,-0.99461,0.0,1.07803]
[1777282238728,48.66,77763.0,0.0,-0.99461,0.0,1.07863]
[1777282238769,48.66,77763.0,0.0,-0.99461,0.0,1.07863]
[1777282240220,48.66,77770.76,0.0,-0.99457,0.0,1.08533]
[1777282241317,48.66,77772.94,0.0,-0.99456,0.0,1.08726]
[1777282241521,48.66,77772.94,0.0,-0.99456,0.0,1.08726]
[1777282242069,48.66,77772.94,0.0,-0.99456,0.0,1.08726]
[1777282242270,48.66,77772.94,0.0,-0.99456,0.0,1.08726]
[1777282242234,48.67,77766.78,0.0,-0.99459,0.0,1.08229]
[1777282244248,48.67,77765.21,0.0,-0.99459,0.0,1.08127]
[1777282245751,48.67,77765.29,0.0,-0.99459,0.0,1.08147]
[1777282245769,48.67,77765.29,0.0,-0.99459,0.0,1.08147]
[1777282246120,48.67,77765.29,0.0,-0.99459,0.0,1.08147]
[1777282246270,48.67,77765.29,0.0,-0.99459,0.0,1.08147]
[1777282246262,48.67,77764.65,0.0,-0.99459,0.0,1.08109]
[1777282251298,48.67,77764.32,0.0,-0.99459,0.0,1.08152]
[1777282256333,48.68,77764.41,0.0,-0.99459,0.0,1.0823]
[1777282261369,48.68,77764.42,0.0,-0.99458,0.0,1.08301]
[1777282264036,48.68,77764.35,0.0,-0.99458,0.0,1.0831]
[1777282264270,48.68,77764.35,0.0,-0.99458,0.0,1.0831]
[1777282269425,48.69,77764.08,0.0,-0.99458,0.0,1.08386]
[1777282274460,48.7,77764.06,0.0,-0.99458,0.0,1.08456]
[1777282282516,48.7,77764.25,0.0,-0.99457,0.0,1.08584]
[1777282287551,48.72,77769.87,0.0,-0.99453,0.0,1.09245]
[1777282288859,48.72,77769.87,0.0,-0.99453,0.0,1.09245]
[1777282289019,48.72,77769.87,0.0,-0.99453,0.0,1.09245]
[1777282289120,48.72,77779.03,0.0,-0.99449,0.0,1.10022]
[1777282289862,48.72,77779.03,0.0,-0.99449,0.0,1.10022]
[1777282290021,48.72,77779.03,0.0,-0.99449,0.0,1.10022]
[1777282290122,48.72,77782.9,0.0,-0.99447,0.0,1.10358]
[1777282293140,48.72,77782.97,0.0,-0.99447,0.0,1.10374]
[1777282293271,48.72,77782.97,0.0,-0.99447,0.0,1.10374]
[1777282298628,48.72,77783.15,0.0,-0.99447,0.0,1.10375]
[1777282301649,48.73,77792.61,0.0,-0.99442,0.0,1.11202]
[1777282302656,48.73,77799.4,0.0,-0.99439,0.0,1.11786]
[1777282304603,48.73,77801.65,0.0,-0.99438,0.0,1.11984]
[1777282304768,48.73,77801.65,0.0,-0.99438,0.0,1.11984]
[1777282307181,48.73,77802.89,0.0,-0.99437,0.0,1.12104]
[1777282307269,48.73,77802.89,0.0,-0.99437,0.0,1.12104]
[1777282307272,48.73,77804.05,0.0,-0.99437,0.0,1.12216]
[1777282312726,48.73,77802.85,0.0,-0.99437,0.0,1.12147]
[1777282314303,48.73,77802.85,0.0,-0.99437,0.0,1.12147]
[1777282314522,48.73,77802.36,0.0,-0.99437,0.0,1.12118]
[1777282319775,48.73,77803.24,0.0,-0.99436,0.0,1.12225]
[1777282320479,48.73,77803.24,0.0,-0.99436,0.0,1.12225]
[1777282320518,48.73,77803.24,0.0,-0.99436,0.0,1.12225]
[1777282320781,48.74,77803.39,0.0,-0.99436,0.0,1.12244]
[1777282325823,48.74,77806.32,0.0,-0.99435,0.0,1.12518]
[1777282329773,48.74,77806.62,0.0,-0.99434,0.0,1.12608]
[1777282332466,48.74,77805.25,0.0,-0.99435,0.0,1.12512]
[1777282332518,48.74,77805.25,0.0,-0.99435,0.0,1.12512]
[1777282332866,48.74,77804.9,0.0,-0.99435,0.0,1.12487]
[1777282334701,48.74,77804.59,0.0,-0.99435,0.0,1.12466]
[1777282334768,48.74,77804.59,0.0,-0.99435,0.0,1.12466]
[1777282337901,48.74,77800.7,0.0,-0.99437,0.0,1.12156]
[1777282340941,48.75,77801.25,0.0,-0.99437,0.0,1.12214]
[1777282340996,48.75,77801.25,0.0,-0.99437,0.0,1.12214]
[1777282341023,48.75,77801.25,0.0,-0.99437,0.0,1.12214]
[1777282341098,48.75,77801.51,0.0,-0.99436,0.0,1.12242]
[1777282346963,48.75,77803.77,0.0,-0.99435,0.0,1.12463]
[1777282350951,48.75,77805.28,0.0,-0.99434,0.0,1.12605]
[1777282351019,48.75,77805.28,0.0,-0.99434,0.0,1.12605]
[1777282351209,48.75,77805.28,0.0,-0.99434,0.0,1.12605]
[1777282351270,48.75,77805.28,0.0,-0.99434,0.0,1.12605]
[1777282351365,48.75,77805.28,0.0,-0.99435,0.0,1.12514]
[1777282353006,48.75,77811.17,0.0,-0.99432,0.0,1.13021]
[1777282354196,48.75,77811.17,0.0,-0.99432,0.0,1.13021]
[1777282354270,48.75,77811.17,0.0,-0.99432,0.0,1.13021]
[1777282354320,48.75,77811.17,0.0,-0.99432,0.0,1.13021]
[1777282354371,48.75,77813.06,0.0,-0.99431,0.0,1.13189]
[1777282354520,48.75,77813.06,0.0,-0.99431,0.0,1.13189]
[1777282359176,48.75,77816.59,0.0,-0.99429,0.0,1.13499]
[1777282359277,48.75,77816.59,0.0,-0.99429,0.0,1.13499]
[1777282359377,48.75,77816.78,0.0,-0.99429,0.0,1.1352]
[1777282359519,48.75,77816.78,0.0,-0.99429,0.0,1.1352]
[1777282364292,48.75,77818.5,0.0,-0.99428,0.0,1.13675]
[1777282364340,48.75,77820.43,0.0,-0.99427,0.0,1.13845]
[1777282364522,48.75,77820.43,0.0,-0.99427,0.0,1.13845]
[1777282368110,48.75,77817.03,0.0,-0.99429,0.0,1.13558]
[1777282368647,48.75,77817.03,0.0,-0.99429,0.0,1.13558]
[1777282368770,48.75,77817.03,0.0,-0.99429,0.0,1.13558]
[1777282368874,48.75,77817.03,0.0,-0.99429,0.0,1.13558]
[1777282369021,48.75,77817.03,0.0,-0.99429,0.0,1.13558]
[1777282369117,48.75,77815.51,0.0,-0.9943,0.0,1.1343]
[1777282372738,48.75,77813.81,0.0,-0.9943,0.0,1.13292]
[1777282372770,48.75,77813.81,0.0,-0.9943,0.0,1.13292]
[1777282373070,48.75,77813.81,0.0,-0.9943,0.0,1.13292]
[1777282373272,48.75,77813.81,0.0,-0.9943,0.0,1.13292]
[1777282373346,48.75,77812.48,0.0,-0.99431,0.0,1.13184]
[1777282375049,48.75,77812.4,0.0,-0.99431,0.0,1.13177]
[1777282375269,48.75,77812.4,0.0,-0.99431,0.0,1.13177]
[1777282375371,48.75,77808.43,0.0,-0.99433,0.0,1.12844]
[1777282376166,48.75,77805.46,0.0,-0.99434,0.0,1.12591]
[1777282378181,48.75,77804.84,0.0,-0.99435,0.0,1.12547]
[1777282379011,48.75,77804.84,0.0,-0.99435,0.0,1.12547]
[1777282379019,48.75,77804.84,0.0,-0.99435,0.0,1.12547]
[1777282384223,48.76,77807.61,0.0,-0.99433,0.0,1.12811]
[1777282384497,48.76,77807.61,0.0,-0.99433,0.0,1.12811]
[1777282384520,48.76,77807.61,0.0,-0.99433,0.0,1.12811]
[1777282384708,48.76,77807.61,0.0,-0.99433,0.0,1.12811]
[1777282384775,48.76,77807.61,0.0,-0.99433,0.0,1.12811]
[1777282385230,48.76,77807.88,0.0,-0.99433,0.0,1.12839]
[1777282390265,48.76,77807.38,0.0,-0.99433,0.0,1.12816]
[1777282394746,48.76,77807.39,0.0,-0.99433,0.0,1.12833]
[1777282394355,48.76,77823.32,0.0,-0.99425,0.0,1.14201]
[1777282395305,48.76,77899.4,0.0,-0.99388,1e-05,1.20924]
[1777282395538,48.76,77899.4,0.0,-0.99388,1e-05,1.20924]
[1777282396314,48.76,77944.95,0.0,-0.99364,1e-05,1.25104]
[1777282397318,48.76,77942.3,0.0,-0.99366,1e-05,1.24858]
[1777282398068,48.76,77942.3,0.0,-0.99366,1e-05,1.24858]
[1777282398330,48.76,77941.6,0.0,-0.99366,1e-05,1.24793]
[1777282400278,48.76,77938.93,0.0,-0.99367,1e-05,1.24545]
[1777282400347,48.76,77936.82,0.0,-0.99368,1e-05,1.24349]
[1777282405382,48.76,77939.87,0.0,-0.99367,1e-05,1.24632]
[1777282410417,48.76,77938.83,0.0,-0.99367,1e-05,1.24536]
[1777282415452,48.76,77938.8,0.0,-0.99368,1e-05,1.24425]
[1777282418473,48.76,77935.78,0.0,-0.9937,1e-05,1.24145]
[1777282423508,48.76,77935.95,0.0,-0.99369,1e-05,1.24161]
[1777282426275,48.76,77935.83,0.0,-0.9937,1e-05,1.2415]
[1777282426530,48.76,77945.86,0.0,-0.99364,1e-05,1.2508]
[1777282427537,48.76,77943.29,0.0,-0.99366,1e-05,1.24841]
[1777282431565,48.76,77946.64,0.0,-0.99364,1e-05,1.25153]
[1777282436600,48.76,77947.43,0.0,-0.99363,1e-05,1.25227]
[1777282441635,48.76,77948.63,0.0,-0.99363,1e-05,1.25338]
[1777282443648,48.76,77941.92,0.0,-0.99366,1e-05,1.24714]
[1777282445663,48.76,77941.48,0.0,-0.99367,1e-05,1.24673]
[1777282448270,48.76,77940.69,0.0,-0.99367,1e-05,1.246]
[1777282454272,48.76,77941.02,0.0,-0.99367,1e-05,1.24631]
[1777282454369,48.76,77937.64,0.0,-0.99369,1e-05,1.24317]
[1777282454778,48.76,77937.64,0.0,-0.99369,1e-05,1.24317]
[1777282458284,48.76,77939.18,0.0,-0.99368,1e-05,1.2446]
[1777282458383,48.76,77939.06,0.0,-0.99368,1e-05,1.24449]
[1777282463789,48.76,77937.98,0.0,-0.99368,1e-05,1.24349]
[1777282468824,48.76,77937.12,0.0,-0.99369,1e-05,1.24269]
[1777282470271,48.76,77937.12,0.0,-0.99369,1e-05,1.24269]
[1777282470373,48.76,77936.94,0.0,-0.99369,1e-05,1.24253]
[1777282472659,48.76,77936.3,0.0,-0.9937,1e-05,1.24086]
[1777282472761,48.76,77936.3,0.0,-0.9937,1e-05,1.24086]
[1777282472769,48.76,77936.3,0.0,-0.9937,1e-05,1.24086]
[1777282477886,48.76,77935.03,0.0,-0.9937,1e-05,1.23968]
[1777282479111,48.76,77935.03,0.0,-0.9937,1e-05,1.23968]
[1777282479216,48.76,77935.03,0.0,-0.9937,1e-05,1.23968]
[1777282479272,48.76,77935.03,0.0,-0.9937,1e-05,1.23968]
[1777282479372,48.76,77935.79,0.0,-0.9937,1e-05,1.24039]
[1777282484937,48.76,77935.66,0.0,-0.9937,1e-05,1.24027]
[1777282489701,48.76,77935.23,0.0,-0.9937,1e-05,1.23987]
[1777282489769,48.76,77935.23,0.0,-0.9937,1e-05,1.23987]
[1777282489809,48.76,77935.23,0.0,-0.9937,1e-05,1.23987]
[1777282490018,48.76,77935.23,0.0,-0.9937,1e-05,1.23987]
[1777282490119,48.76,77934.54,0.0,-0.99371,1e-05,1.23923]
[1777282493439,48.76,77934.9,0.0,-0.99371,1e-05,1.23956]
[1777282493521,48.76,77934.9,0.0,-0.99371,1e-05,1.23956]
[1777282494000,48.76,77928.1,0.0,-0.99374,1e-05,1.2333]
[1777282496015,48.76,77931.68,0.0,-0.99372,1e-05,1.23659]
[1777282496784,48.76,77931.68,0.0,-0.99372,1e-05,1.23659]
[1777282496835,48.76,77931.68,0.0,-0.99372,1e-05,1.23659]
[1777282497018,48.76,77931.68,0.0,-0.99372,1e-05,1.23659]
[1777282497021,48.76,77931.07,0.0,-0.99373,1e-05,1.23603]
[1777282502056,48.76,77929.06,0.0,-0.99374,1e-05,1.23418]
[1777282503380,48.76,77929.06,0.0,-0.99374,1e-05,1.23418]
[1777282503501,48.76,77929.06,0.0,-0.99374,1e-05,1.23418]
[1777282503520,48.76,77929.06,0.0,-0.99374,1e-05,1.23418]
[1777282504070,48.76,77926.57,0.0,-0.99375,1e-05,1.23189]
[1777282506082,48.76,77926.01,0.0,-0.99375,1e-05,1.23137]
[1777282506212,48.76,77926.01,0.0,-0.99375,1e-05,1.23137]
[1777282506275,48.76,77926.01,0.0,-0.99375,1e-05,1.23137]
[1777282506371,48.76,77922.76,0.0,-0.99377,1e-05,1.22839]
[1777282507425,48.76,77922.76,0.0,-0.99377,1e-05,1.22839]
[1777282508099,48.76,77908.61,0.0,-0.99384,1e-05,1.21547]
[1777282509107,48.76,77904.96,0.0,-0.99386,1e-05,1.21216]
[1777282511209,48.76,77903.85,0.0,-0.99387,1e-05,1.21115]
[1777282515150,48.76,77907.54,0.0,-0.99385,1e-05,1.2145]
[1777282516157,48.76,77913.52,0.0,-0.99382,1e-05,1.21994]
[1777282517164,48.76,77918.37,0.0,-0.99379,1e-05,1.22437]
[1777282519675,48.76,77918.6,0.0,-0.99379,1e-05,1.22458]
[1777282519769,48.76,77918.6,0.0,-0.99379,1e-05,1.22458]
[1777282519836,48.76,77918.6,0.0,-0.99379,1e-05,1.22458]
[1777282520019,48.76,77918.6,0.0,-0.99379,1e-05,1.22458]
[1777282520185,48.76,77915.23,0.0,-0.99381,1e-05,1.2215]
[1777282521192,48.76,77911.04,0.0,-0.99383,1e-05,1.21768]
[1777282522200,48.76,77906.63,0.0,-0.99385,1e-05,1.21368]
[1777282524213,48.76,77903.53,0.0,-0.99387,1e-05,1.21086]
[1777282525113,48.76,77903.53,0.0,-0.99387,1e-05,1.21086]
[1777282525272,48.76,77903.53,0.0,-0.99387,1e-05,1.21086]
[1777282525360,48.76,77899.24,0.0,-0.99389,1e-05,1.20698]
[1777282530323,48.76,77899.39,0.0,-0.99389,1e-05,1.20712]
[1777282530426,48.76,77899.39,0.0,-0.99389,1e-05,1.20712]
[1777282530520,48.76,77899.39,0.0,-0.99389,1e-05,1.20712]
[1777282530465,48.76,77898.77,0.0,-0.99389,1e-05,1.20656]
[1777282536297,48.76,77895.44,0.0,-0.99391,1e-05,1.2025]
[1777282537304,48.76,77891.82,0.0,-0.99393,1e-05,1.19924]
[1777282538317,48.76,77891.82,0.0,-0.99393,1e-05,1.19924]
[1777282538518,48.76,77891.82,0.0,-0.99393,1e-05,1.19924]
[1777282538532,48.76,77891.82,0.0,-0.99393,1e-05,1.19924]
[1777282538779,48.76,77893.93,0.0,-0.99392,1e-05,1.20114]
[1777282539318,48.76,77894.26,0.0,-0.99392,1e-05,1.20144]
[1777282544352,48.76,77892.68,0.0,-0.99393,1e-05,1.20002]
[1777282549388,48.76,77892.3,0.0,-0.99393,1e-05,1.19967]
[1777282553242,48.76,77892.51,0.0,-0.99393,1e-05,1.19986]
[1777282553274,48.76,77892.51,0.0,-0.99393,1e-05,1.19986]
[1777282560277,48.76,77892.26,0.0,-0.99393,1e-05,1.19964]
[1777282560519,48.76,77892.26,0.0,-0.99393,1e-05,1.19964]
[1777282560924,48.76,77891.1,0.0,-0.99394,1e-05,1.1986]
[1777282561020,48.76,77891.1,0.0,-0.99394,1e-05,1.1986]
[1777282561472,48.76,77887.59,0.0,-0.99395,1e-05,1.19545]
[1777282566507,48.76,77887.62,0.0,-0.99395,1e-05,1.19547]
[1777282569057,48.76,77885.62,0.0,-0.99396,1e-05,1.19368]
[1777282569271,48.76,77885.62,0.0,-0.99396,1e-05,1.19368]
[1777282569527,48.76,77889.25,0.0,-0.99394,1e-05,1.19694]
[1777282573555,48.76,77892.13,0.0,-0.99393,1e-05,1.19952]
[1777282576581,48.76,77900.32,0.0,-0.99389,1e-05,1.2069]
[1777282577297,48.76,77900.32,0.0,-0.99389,1e-05,1.2069]
[1777282577520,48.76,77900.32,0.0,-0.99389,1e-05,1.2069]
[1777282577588,48.76,77909.71,0.0,-0.99384,1e-05,1.21541]
[1777282578269,48.76,77909.71,0.0,-0.99384,1e-05,1.21541]
[1777282578519,48.76,77909.71,0.0,-0.99384,1e-05,1.21541]
[1777282578595,48.76,77911.27,0.0,-0.99383,1e-05,1.21683]
[1777282579611,48.76,77911.27,0.0,-0.99383,1e-05,1.21683]
[1777282579770,48.76,77911.27,0.0,-0.99383,1e-05,1.21683]
[1777282585644,48.76,77908.22,0.0,-0.99385,1e-05,1.21406]
[1777282586461,48.76,77908.22,0.0,-0.99385,1e-05,1.21406]
[1777282586519,48.76,77908.22,0.0,-0.99385,1e-05,1.21406]
[1777282587263,48.76,77908.22,0.0,-0.99385,1e-05,1.21406]
[1777282587271,48.76,77908.22,0.0,-0.99385,1e-05,1.21406]
[1777282587315,48.76,77906.65,0.0,-0.99386,1e-05,1.21263]
[1777282591679,48.76,77906.52,0.0,-0.99386,1e-05,1.21252]
[1777282591773,48.76,77906.52,0.0,-0.99386,1e-05,1.21252]
[1777282596713,48.76,77906.38,0.0,-0.99386,1e-05,1.21133]
[1777282596769,48.76,77906.38,0.0,-0.99386,1e-05,1.21133]
[1777282597442,48.76,77906.38,0.0,-0.99386,1e-05,1.21133]
[1777282597521,48.76,77906.38,0.0,-0.99386,1e-05,1.21133]
[1777282597599,48.76,77906.43,0.0,-0.99386,1e-05,1.21138]
[1777282597746,48.76,77901.84,0.0,-0.99389,1e-05,1.20722]
[1777282601773,48.76,77898.12,0.0,-0.99391,1e-05,1.20386]
[1777282605802,48.76,77902.98,0.0,-0.99388,1e-05,1.20825]
[1777282608823,48.76,77905.49,0.0,-0.99387,1e-05,1.21052]
[1777282613877,48.76,77905.09,0.0,-0.99387,1e-05,1.21016]
[1777282615392,48.76,77905.09,0.0,-0.99387,1e-05,1.21016]
[1777282619307,48.76,77905.29,0.0,-0.99387,1e-05,1.21034]
[1777282619518,48.76,77905.29,0.0,-0.99387,1e-05,1.21034]
[1777282619569,48.76,77901.37,0.0,-0.99389,1e-05,1.2068]
[1777282622898,48.76,77901.96,0.0,-0.99389,1e-05,1.20733]
[1777282622943,48.76,77933.72,0.0,-0.99372,1e-05,1.23632]
[1777282623950,48.76,77946.5,0.0,-0.99366,1e-05,1.24815]
[1777282624957,48.76,77945.95,0.0,-0.99366,1e-05,1.24764]
[1777282626426,48.76,77945.95,0.0,-0.99366,1e-05,1.24764]
[1777282626496,48.76,77944.32,0.0,-0.99367,1e-05,1.24613]
[1777282632007,48.76,77945.61,0.0,-0.99366,1e-05,1.24733]
[1777282636034,48.76,77948.96,0.0,-0.99364,1e-05,1.25044]
[1777282639003,48.76,77949.02,0.0,-0.99364,1e-05,1.2505]
[1777282639018,48.76,77949.02,0.0,-0.99364,1e-05,1.2505]
[1777282639121,48.76,77950.51,0.0,-0.99363,1e-05,1.25188]
[1777282640519,48.76,77950.51,0.0,-0.99363,1e-05,1.25188]
[1777282642154,48.76,77946.41,0.0,-0.99366,1e-05,1.24807]
[1777282642271,48.76,77946.41,0.0,-0.99366,1e-05,1.24807]
[1777282642372,48.76,77946.96,0.0,-0.99365,1e-05,1.24858]
[1777282644354,48.76,77947.12,0.0,-0.99365,1e-05,1.24873]
[1777282644520,48.76,77947.12,0.0,-0.99365,1e-05,1.24873]
[1777282648943,48.76,77944.74,0.0,-0.99366,1e-05,1.24652]
[1777282649018,48.76,77944.74,0.0,-0.99366,1e-05,1.24652]
[1777282649133,48.76,77945.65,0.0,-0.99366,1e-05,1.24736]
[1777282651122,48.76,77945.55,0.0,-0.99366,1e-05,1.24727]
[1777282651272,48.76,77945.55,0.0,-0.99366,1e-05,1.24727]
[1777282654701,48.76,77945.51,0.0,-0.99367,1e-05,1.24615]
[1777282654775,48.76,77944.99,0.0,-0.99367,1e-05,1.24567]
[1777282655174,48.76,77946.39,0.0,-0.99366,1e-05,1.24697]
[1777282660209,48.76,77946.05,0.0,-0.99366,1e-05,1.24665]
[1777282663231,48.76,77948.83,0.0,-0.99365,1e-05,1.24924]
[1777282665779,48.76,77949.72,0.0,-0.99364,1e-05,1.25006]
[1777282666019,48.76,77949.72,0.0,-0.99364,1e-05,1.25006]
[1777282667259,48.76,77936.95,0.0,-0.99371,1e-05,1.23823]
[1777282668266,48.76,77934.85,0.0,-0.99372,1e-05,1.23629]
[1777282668793,48.76,77934.85,0.0,-0.99372,1e-05,1.23629]
[1777282669018,48.76,77934.85,0.0,-0.99372,1e-05,1.23629]
[1777282669273,48.76,77935.13,0.0,-0.99372,1e-05,1.23655]
[1777282671200,48.76,77936.29,0.0,-0.99371,1e-05,1.23762]
[1777282671274,48.76,77936.29,0.0,-0.99371,1e-05,1.23762]
[1777282676322,48.76,77934.61,0.0,-0.99372,1e-05,1.23607]
[1777282678389,48.76,77934.44,0.0,-0.99372,1e-05,1.23591]
[1777282678518,48.76,77934.44,0.0,-0.99372,1e-05,1.23591]
[1777282678591,48.76,77934.17,0.0,-0.99373,1e-05,1.23566]
[1777282682334,48.76,77934.01,0.0,-0.99373,1e-05,1.23552]
[1777282682523,48.76,77934.01,0.0,-0.99373,1e-05,1.23552]
[1777282682535,48.76,77936.63,0.0,-0.99371,1e-05,1.23793]
[1777282685404,48.76,77936.75,0.0,-0.99371,1e-05,1.23804]
[1777282685419,48.76,77917.6,0.0,-0.99381,1e-05,1.22047]
[1777282686393,48.76,77902.55,0.0,-0.99389,1e-05,1.20681]
[1777282687400,48.76,77897.25,0.0,-0.99391,1e-05,1.20203]
[1777282688407,48.76,77891.04,0.0,-0.99395,1e-05,1.19644]
[1777282689014,48.76,77891.04,0.0,-0.99395,1e-05,1.19644]
[1777282689414,48.76,77889.2,0.0,-0.99396,1e-05,1.19479]
[1777282694449,48.76,77890.94,0.0,-0.99395,1e-05,1.19635]
[1777282699483,48.76,77892.61,0.0,-0.99394,1e-05,1.19785]
[1777282701876,48.76,77892.61,0.0,-0.99394,1e-05,1.19785]
[1777282702020,48.76,77892.61,0.0,-0.99394,1e-05,1.19785]
[1777282704807,48.76,77891.51,0.0,-0.99394,1e-05,1.19686]
[1777282705018,48.76,77891.51,0.0,-0.99394,1e-05,1.19686]
[1777282705526,48.76,77891.04,0.0,-0.99395,1e-05,1.19644]
[1777282706535,48.76,77893.13,0.0,-0.99394,1e-05,1.19832]
[1777282708549,48.76,77900.08,0.0,-0.9939,1e-05,1.20458]
[1777282709556,48.76,77903.24,0.0,-0.99388,1e-05,1.20743]
[1777282711569,48.76,77905.88,0.0,-0.99388,1e-05,1.20876]
[1777282713243,48.76,77905.18,0.0,-0.99388,1e-05,1.20813]
[1777282713275,48.76,77905.18,0.0,-0.99388,1e-05,1.20813]
[1777282718619,48.76,77903.37,0.0,-0.99389,1e-05,1.20649]
[1777282722647,48.76,77914.61,0.0,-0.99383,1e-05,1.21668]
[1777282723654,48.76,77923.34,0.0,-0.99379,1e-05,1.22465]
[1777282724661,48.76,77924.69,0.0,-0.99378,1e-05,1.22589]
[1777282729695,48.76,77924.48,0.0,-0.99378,1e-05,1.22569]
[1777282730132,48.76,77924.48,0.0,-0.99378,1e-05,1.22569]
[1777282730276,48.76,77924.48,0.0,-0.99378,1e-05,1.22569]
[1777282730703,48.76,77923.93,0.0,-0.99378,1e-05,1.22519]
[1777282734731,48.76,77920.47,0.0,-0.9938,1e-05,1.22203]
[1777282738759,48.76,77918.44,0.0,-0.99381,1e-05,1.22017]
[1777282740500,48.76,77917.91,0.0,-0.99381,1e-05,1.21969]
[1777282740519,48.76,77917.91,0.0,-0.99381,1e-05,1.21969]
[1777282745808,48.76,77915.04,0.0,-0.99383,1e-05,1.21708]
[1777282747777,48.76,77914.55,0.0,-0.99383,1e-05,1.21663]
[1777282748019,48.76,77914.7,0.0,-0.99383,1e-05,1.21677]
[1777282751018,48.76,77912.97,0.0,-0.99384,1e-05,1.21519]
[1777282751109,48.76,77912.29,0.0,-0.99384,1e-05,1.21458]
[1777282753151,48.76,77911.66,0.0,-0.99385,1e-05,1.214]
[1777282753269,48.76,77911.66,0.0,-0.99385,1e-05,1.214]
[1777282754872,48.76,77902.16,0.0,-0.99389,1e-05,1.2054]
[1777282755878,48.76,77899.48,0.0,-0.99391,1e-05,1.20298]
[1777282758254,48.76,77899.69,0.0,-0.99391,1e-05,1.20317]
[1777282758274,48.76,77899.69,0.0,-0.99391,1e-05,1.20317]
[1777282759313,48.76,77898.87,0.0,-0.99391,1e-05,1.20243]
[1777282759519,48.76,77898.87,0.0,-0.99391,1e-05,1.20243]
[1777282759620,48.76,77898.76,0.0,-0.99391,1e-05,1.20233]
[1777282761921,48.76,77902.03,0.0,-0.9939,1e-05,1.20528]
[1777282765493,48.76,77901.67,0.0,-0.9939,1e-05,1.20496]
[1777282765524,48.76,77901.67,0.0,-0.9939,1e-05,1.20496]
[1777282770986,48.76,77898.15,0.0,-0.99392,1e-05,1.20178]
[1777282772124,48.76,77898.15,0.0,-0.99392,1e-05,1.20178]
[1777282772269,48.76,77898.15,0.0,-0.99392,1e-05,1.20178]
[1777282772940,48.76,77898.72,0.0,-0.99392,1e-05,1.20124]
[1777282773020,48.76,77898.72,0.0,-0.99392,1e-05,1.20124]
[1777282773041,48.76,77898.88,0.0,-0.99392,1e-05,1.20139]
[1777282778797,48.76,77896.53,0.0,-0.99393,1e-05,1.19927]
[1777282780601,48.76,77893.45,0.0,-0.99394,1e-05,1.19651]
[1777282780774,48.76,77893.45,0.0,-0.99394,1e-05,1.19651]
[1777282784082,48.76,77902.38,0.0,-0.9939,1e-05,1.20454]
[1777282786096,48.76,77906.09,0.0,-0.99388,1e-05,1.2079]
[1777282786998,48.76,77906.09,0.0,-0.99388,1e-05,1.2079]
[1777282787826,48.76,77906.09,0.0,-0.99388,1e-05,1.2079]
[1777282788173,48.76,77907.02,0.0,-0.99388,1e-05,1.20874]
[1777282788272,48.76,77907.02,0.0,-0.99388,1e-05,1.20874]
[1777282793227,48.76,77906.84,0.0,-0.99388,1e-05,1.20857]
[1777282793274,48.76,77906.84,0.0,-0.99388,1e-05,1.20857]
[1777282794295,48.76,77906.45,0.0,-0.99388,1e-05,1.20822]
[1777282794524,48.76,77906.45,0.0,-0.99388,1e-05,1.20822]
[1777282794625,48.76,77906.45,0.0,-0.99388,1e-05,1.20822]
[1777282800194,48.76,77906.91,0.0,-0.99388,1e-05,1.20864]
[1777282803215,48.76,77902.86,0.0,-0.9939,1e-05,1.20498]
[1777282804641,48.76,77902.86,0.0,-0.9939,1e-05,1.20498]
[1777282804771,48.76,77902.86,0.0,-0.9939,1e-05,1.20498]
[1777282810264,48.76,77901.72,0.0,-0.9939,1e-05,1.20395]
[1777282813285,48.76,77895.61,0.0,-0.99393,1e-05,1.19845]
[1777282815299,48.76,77896.02,0.0,-0.99393,1e-05,1.19882]
[1777282820334,48.76,77899.02,0.0,-0.99392,1e-05,1.20151]
[1777282825369,48.76,77899.63,0.0,-0.99391,1e-05,1.20206]
[1777282828390,48.76,77903.01,0.0,-0.9939,1e-05,1.20511]
[1777282832334,48.76,77903.37,0.0,-0.9939,1e-05,1.20438]
[1777282832519,48.76,77903.37,0.0,-0.9939,1e-05,1.20438]
[1777282834053,48.76,77903.58,0.0,-0.9939,1e-05,1.20457]
[1777282834269,48.76,77903.58,0.0,-0.9939,1e-05,1.20457]
[1777282834431,48.76,77909.48,0.0,-0.99387,1e-05,1.20991]
[1777282836280,48.76,77912.38,0.0,-0.99385,1e-05,1.21254]
[1777282836518,48.76,77912.38,0.0,-0.99385,1e-05,1.21254]
[1777282837412,48.76,77911.89,0.0,-0.99386,1e-05,1.21209]
[1777282837453,48.76,77937.5,0.0,-0.99372,1e-05,1.23551]
[1777282838459,48.76,77949.77,0.0,-0.99366,1e-05,1.24686]
[1777282839466,48.76,77949.17,0.0,-0.99366,1e-05,1.24631]
[1777282841336,48.76,77950.63,0.0,-0.99366,1e-05,1.24766]
[1777282846516,48.76,77952.04,0.0,-0.99365,1e-05,1.24897]
[1777282852054,48.76,77950.24,0.0,-0.99366,1e-05,1.2473]
[1777282852271,48.76,77950.24,0.0,-0.99366,1e-05,1.2473]
[1777282852773,48.76,77950.24,0.0,-0.99366,1e-05,1.2473]
[1777282852794,48.76,77950.03,0.0,-0.99366,1e-05,1.2471]
[1777282853019,48.76,77950.03,0.0,-0.99366,1e-05,1.2471]
[1777282858600,48.76,77949.39,0.0,-0.99366,1e-05,1.24651]
[1777282861665,48.76,77948.51,0.0,-0.99367,1e-05,1.24569]
[1777282861769,48.76,77948.51,0.0,-0.99367,1e-05,1.24569]
[1777282867663,48.76,77948.9,0.0,-0.99366,1e-05,1.24605]
[1777282869132,48.76,77947.05,0.0,-0.99367,1e-05,1.24434]
[1777282869270,48.76,77947.05,0.0,-0.99367,1e-05,1.24434]
[1777282869927,48.76,77947.05,0.0,-0.99367,1e-05,1.24434]
[1777282870019,48.76,77946.39,0.0,-0.99368,1e-05,1.24373]
[1777282870684,48.76,77946.45,0.0,-0.99368,1e-05,1.24378]
[1777282873565,48.76,77946.1,0.0,-0.99368,1e-05,1.24346]
[1777282873769,48.76,77946.1,0.0,-0.99368,1e-05,1.24346]
[1777282879747,48.76,77944.03,0.0,-0.99369,1e-05,1.24154]
[1777282880109,48.76,77944.03,0.0,-0.99369,1e-05,1.24154]
[1777282880271,48.76,77944.03,0.0,-0.99369,1e-05,1.24154]
[1777282880565,48.76,77944.03,0.0,-0.99369,1e-05,1.24154]
[1777282880769,48.76,77944.03,0.0,-0.99369,1e-05,1.24154]
[1777282880806,48.76,77945.08,0.0,-0.99368,1e-05,1.24251]
[1777282886796,48.76,77945.28,0.0,-0.99368,1e-05,1.2427]
[1777282887425,48.76,77945.28,0.0,-0.99368,1e-05,1.2427]
[1777282887520,48.76,77945.28,0.0,-0.99368,1e-05,1.2427]
[1777282892838,48.76,77945.02,0.0,-0.99369,1e-05,1.24138]
[1777282893943,48.76,77945.02,0.0,-0.99369,1e-05,1.24138]
[1777282894020,48.76,77945.02,0.0,-0.99369,1e-05,1.24138]
[1777282894529,48.76,77945.02,0.0,-0.99369,1e-05,1.24138]
[1777282894772,48.76,77945.02,0.0,-0.99369,1e-05,1.24138]
[1777282894852,48.76,77944.32,0.0,-0.99369,1e-05,1.24073]
[1777282899888,48.76,77945.48,0.0,-0.99369,1e-05,1.2418]
[1777282904923,48.76,77944.46,0.0,-0.99369,1e-05,1.24086]
[1777282906139,48.76,77944.62,0.0,-0.99369,1e-05,1.24101]
[1777282906273,48.76,77944.62,0.0,-0.99369,1e-05,1.24101]
[1777282909992,48.76,77944.19,0.0,-0.99369,1e-05,1.24061]
[1777282910019,48.76,77944.85,0.0,-0.99369,1e-05,1.24122]
[1777282910117,48.76,77944.85,0.0,-0.99369,1e-05,1.24122]
[1777282910270,48.76,77944.85,0.0,-0.99369,1e-05,1.24122]
[1777282910965,48.76,77944.03,0.0,-0.9937,1e-05,1.24046]
[1777282916000,48.76,77945.05,0.0,-0.99369,1e-05,1.24141]
[1777282916230,48.76,77945.05,0.0,-0.99369,1e-05,1.24141]
[1777282916273,48.76,77945.05,0.0,-0.99369,1e-05,1.24141]
[1777282921213,48.76,77945.16,0.0,-0.99369,1e-05,1.24151]
[1777282921272,48.76,77945.16,0.0,-0.99369,1e-05,1.24151]
[1777282922598,48.76,77947.49,0.0,-0.99368,1e-05,1.24367]
[1777282922768,48.76,77947.49,0.0,-0.99368,1e-05,1.24367]
[1777282922869,48.76,77948.31,0.0,-0.99367,1e-05,1.24443]
[1777282923518,48.76,77948.31,0.0,-0.99367,1e-05,1.24443]
[1777282929378,48.76,77950.01,0.0,-0.99366,1e-05,1.246]
[1777282929526,48.76,77950.01,0.0,-0.99366,1e-05,1.246]
[1777282929627,48.76,77945.97,0.0,-0.99369,1e-05,1.24226]
[1777282930800,48.76,77945.97,0.0,-0.99369,1e-05,1.24226]
[1777282931019,48.76,77945.97,0.0,-0.99369,1e-05,1.24226]
[1777282931021,48.76,77945.63,0.0,-0.99369,1e-05,1.24194]
[1777282936142,48.76,77944.98,0.0,-0.99369,1e-05,1.24134]
[1777282938038,48.76,77944.2,0.0,-0.99369,1e-05,1.24062]
[1777282938275,48.76,77944.2,0.0,-0.99369,1e-05,1.24062]
[1777282944199,48.76,77944.18,0.0,-0.99369,1e-05,1.2406]
[1777282949809,48.76,77945.55,0.0,-0.99369,1e-05,1.24187]
[1777282950020,48.76,77945.55,0.0,-0.99369,1e-05,1.24187]
[1777282950968,48.76,77945.81,0.0,-0.99369,1e-05,1.24211]
[1777282951019,48.76,77945.81,0.0,-0.99369,1e-05,1.24211]
[1777282951248,48.76,77946.67,0.0,-0.99369,1e-05,1.24183]
[1777282952255,48.76,77950.46,0.0,-0.99367,1e-05,1.24534]
[1777282954271,48.76,77950.44,0.0,-0.99367,1e-05,1.24532]
[1777282954519,48.76,77950.44,0.0,-0.99367,1e-05,1.24532]
[1777282958042,48.76,77951.65,0.0,-0.99366,1e-05,1.24644]
[1777282958271,48.76,77951.09,0.0,-0.99366,1e-05,1.24592]
[1777282958332,48.76,77951.09,0.0,-0.99366,1e-05,1.24592]
[1777282958519,48.76,77951.09,0.0,-0.99366,1e-05,1.24592]
[1777282958621,48.76,77952.31,0.0,-0.99366,1e-05,1.24706]
[1777282964365,48.76,77952.06,0.0,-0.99366,1e-05,1.24682]
[1777282969400,48.76,77961.07,0.0,-0.99361,1e-05,1.25522]
[1777282970555,48.76,77961.07,0.0,-0.99361,1e-05,1.25522]
[1777282970773,48.76,77961.07,0.0,-0.99361,1e-05,1.25522]
[1777282970797,48.76,77964.34,0.0,-0.99359,1e-05,1.25827]
[1777282974499,48.76,77964.22,0.0,-0.99359,1e-05,1.25816]
[1777282974518,48.76,77964.22,0.0,-0.99359,1e-05,1.25816]
[1777282974541,48.76,77964.22,0.0,-0.99359,1e-05,1.25816]
[1777282974772,48.76,77964.22,0.0,-0.99359,1e-05,1.25816]
[1777282974858,48.76,77964.93,0.0,-0.99359,1e-05,1.25883]
[1777282978464,48.76,77968.63,0.0,-0.99357,1e-05,1.26229]
[1777282981534,48.76,77968.95,0.0,-0.99357,1e-05,1.2626]
[1777282981769,48.76,77968.95,0.0,-0.99357,1e-05,1.2626]
[1777282987527,48.76,77969.79,0.0,-0.99357,1e-05,1.26338]
[1777282992562,48.76,77969.51,0.0,-0.99357,1e-05,1.26312]
[1777282994766,48.76,77966.62,0.0,-0.99358,1e-05,1.26041]
[1777282995019,48.76,77966.62,0.0,-0.99358,1e-05,1.26041]
[1777282995583,48.76,77960.78,0.0,-0.99361,1e-05,1.25495]
[1777282996327,48.76,77960.78,0.0,-0.99361,1e-05,1.25495]
[1777282996519,48.76,77960.78,0.0,-0.99361,1e-05,1.25495]
[1777282996590,48.76,77959.68,0.0,-0.99362,1e-05,1.25392]
[1777282997972,48.76,77959.68,0.0,-0.99362,1e-05,1.25392]
[1777282998018,48.76,77959.68,0.0,-0.99362,1e-05,1.25392]
[1777282999611,48.76,77951.55,0.0,-0.99366,1e-05,1.24635]
[1777283003969,48.76,77951.37,0.0,-0.99366,1e-05,1.24618]
[1777283004022,48.76,77951.37,0.0,-0.99366,1e-05,1.24618]
[1777283004230,48.76,77951.09,0.0,-0.99366,1e-05,1.24592]
[1777283004272,48.76,77951.09,0.0,-0.99366,1e-05,1.24592]
[1777283004646,48.76,77951.56,0.0,-0.99366,1e-05,1.24636]
[1777283009681,48.76,77950.37,0.0,-0.99367,1e-05,1.24526]
[1777283011095,48.76,77950.37,0.0,-0.99367,1e-05,1.24526]
[1777283011273,48.76,77950.17,0.0,-0.99367,1e-05,1.24507]
[1777283014795,48.76,77948.58,0.0,-0.99368,1e-05,1.24252]
[1777283015019,48.76,77948.58,0.0,-0.99368,1e-05,1.24252]
[1777283015043,48.76,77949.76,0.0,-0.99368,1e-05,1.24361]
[1777283017335,48.76,77949.42,0.0,-0.99368,1e-05,1.24329]
[1777283017518,48.76,77949.42,0.0,-0.99368,1e-05,1.24329]
[1777283023778,48.76,77948.44,0.0,-0.99368,1e-05,1.24239]
[1777283027028,48.76,77947.63,0.0,-0.99369,1e-05,1.24164]
[1777283027273,48.76,77947.23,0.0,-0.99369,1e-05,1.24127]
[1777283028372,48.76,77947.19,0.0,-0.99369,1e-05,1.24123]
[1777283028519,48.76,77947.19,0.0,-0.99369,1e-05,1.24123]
[1777283028813,48.76,77947.88,0.0,-0.99369,1e-05,1.24187]
[1777283033849,48.76,77947.28,0.0,-0.99369,1e-05,1.24131]
[1777283034240,48.76,77947.28,0.0,-0.99369,1e-05,1.24131]
[1777283034272,48.76,77947.28,0.0,-0.99369,1e-05,1.24131]
[1777283039495,48.76,77947.47,0.0,-0.99369,1e-05,1.24149]
[1777283039524,48.76,77947.47,0.0,-0.99369,1e-05,1.24149]
[1777283039953,48.76,77947.47,0.0,-0.99369,1e-05,1.24149]
[1777283040019,48.76,77947.47,0.0,-0.99369,1e-05,1.24149]
[1777283040121,48.76,77947.47,0.0,-0.99369,1e-05,1.24149]
[1777283045828,48.76,77947.85,0.0,-0.99369,1e-05,1.24184]
[1777283046019,48.76,77947.85,0.0,-0.99369,1e-05,1.24184]
[1777283049673,48.76,77947.48,0.0,-0.99369,1e-05,1.2415]
[1777283049769,48.76,77947.48,0.0,-0.99369,1e-05,1.2415]
[1777283050297,48.76,77948.34,0.0,-0.99368,1e-05,1.24229]
[1777283050518,48.76,77948.34,0.0,-0.99368,1e-05,1.24229]
[1777283050968,48.76,77947.38,0.0,-0.99369,1e-05,1.2414]
[1777283053625,48.76,77948.05,0.0,-0.99369,1e-05,1.24203]
[1777283053775,48.76,77948.05,0.0,-0.99369,1e-05,1.24203]
[1777283059025,48.76,77947.4,0.0,-0.99369,1e-05,1.24142]
[1777283059776,48.76,77947.4,0.0,-0.99369,1e-05,1.24142]
[1777283060001,48.76,77947.4,0.0,-0.99369,1e-05,1.24142]
[1777283060024,48.76,77947.4,0.0,-0.99369,1e-05,1.24142]
[1777283060034,48.76,77948.45,0.0,-0.99368,1e-05,1.2424]
[1777283063855,48.76,77949.5,0.0,-0.99368,1e-05,1.24337]
[1777283064020,48.76,77949.5,0.0,-0.99368,1e-05,1.24337]
[1777283065280,48.76,77951.51,0.0,-0.99367,1e-05,1.24523]
[1777283065518,48.76,77951.51,0.0,-0.99367,1e-05,1.24523]
[1777283066076,48.76,77952.33,0.0,-0.99366,1e-05,1.24599]
[1777283069860,48.76,77952.96,0.0,-0.99366,1e-05,1.24658]
[1777283070019,48.76,77952.96,0.0,-0.99366,1e-05,1.24658]
[1777283075023,48.76,77953.57,0.0,-0.99366,1e-05,1.24606]
[1777283075139,48.76,77952.27,0.0,-0.99367,1e-05,1.24486]
[1777283075269,48.76,77952.27,0.0,-0.99367,1e-05,1.24486]
[1777283081183,48.76,77953.09,0.0,-0.99366,1e-05,1.24562]
[1777283086215,48.76,77953.27,0.0,-0.99366,1e-05,1.24578]
[1777283091519,48.76,77953.12,0.0,-0.99366,1e-05,1.24564]
[1777283094892,48.76,77951.73,0.0,-0.99367,1e-05,1.24435]
[1777283095022,48.76,77951.73,0.0,-0.99367,1e-05,1.24435]
[1777283095123,48.76,77951.63,0.0,-0.99367,1e-05,1.24426]
[1777283097411,48.76,77951.28,0.0,-0.99367,1e-05,1.24394]
[1777283097522,48.76,77951.28,0.0,-0.99367,1e-05,1.24394]
[1777283103335,48.76,77951.81,0.0,-0.99367,1e-05,1.24443]
[1777283106593,48.76,77952.06,0.0,-0.99367,1e-05,1.24466]
[1777283106772,48.76,77952.06,0.0,-0.99367,1e-05,1.24466]
[1777283106795,48.76,77952.06,0.0,-0.99367,1e-05,1.24466]
[1777283107018,48.76,77952.06,0.0,-0.99367,1e-05,1.24466]
[1777283107043,48.76,77951.03,0.0,-0.99367,1e-05,1.24371]
[1777283112202,48.76,77949.13,0.0,-0.99368,1e-05,1.24195]
[1777283112209,48.76,77949.18,0.0,-0.99368,1e-05,1.24199]
[1777283112272,48.76,77949.18,0.0,-0.99368,1e-05,1.24199]
[1777283112398,48.76,77949.18,0.0,-0.99368,1e-05,1.24199]
[1777283112519,48.76,77949.18,0.0,-0.99368,1e-05,1.24199]
[1777283118440,48.76,77949.91,0.0,-0.99368,1e-05,1.24267]
[1777283121620,48.76,77950.45,0.0,-0.99368,1e-05,1.24317]
[1777283121770,48.76,77950.45,0.0,-0.99368,1e-05,1.24317]
[1777283121905,48.76,77950.45,0.0,-0.99368,1e-05,1.24317]
[1777283122018,48.76,77950.45,0.0,-0.99368,1e-05,1.24317]
[1777283122113,48.76,77951.13,0.0,-0.99367,1e-05,1.2438]
[1777283125933,48.76,77951.08,0.0,-0.99367,1e-05,1.24375]
[1777283125974,48.76,77951.08,0.0,-0.99367,1e-05,1.24375]
[1777283126020,48.76,77951.08,0.0,-0.99367,1e-05,1.24375]
[1777283126073,48.76,77950.47,0.0,-0.99368,1e-05,1.24319]
[1777283130946,48.76,77951.38,0.0,-0.99367,1e-05,1.24403]
[1777283130997,48.76,77951.38,0.0,-0.99367,1e-05,1.24403]
[1777283131020,48.76,77951.38,0.0,-0.99367,1e-05,1.24403]
[1777283131096,48.76,77951.36,0.0,-0.99368,1e-05,1.24293]
[1777283136567,48.76,77951.2,0.0,-0.99368,1e-05,1.24278]
[1777283139424,48.76,77951.37,0.0,-0.99368,1e-05,1.24294]
[1777283139522,48.76,77951.37,0.0,-0.99368,1e-05,1.24294]
[1777283139691,48.76,77951.37,0.0,-0.99368,1e-05,1.24294]
[1777283139770,48.76,77951.37,0.0,-0.99368,1e-05,1.24294]
[1777283139787,48.76,77950.51,0.0,-0.99368,1e-05,1.24214]
[1777283145643,48.76,77950.92,0.0,-0.99368,1e-05,1.24252]
[1777283146317,48.76,77950.92,0.0,-0.99368,1e-05,1.24252]
[1777283146511,48.76,77950.92,0.0,-0.99368,1e-05,1.24252]
[1777283146526,48.76,77950.92,0.0,-0.99368,1e-05,1.24252]
[1777283146650,48.76,77950.34,0.0,-0.99368,1e-05,1.24199]
[1777283151685,48.76,77949.92,0.0,-0.99369,1e-05,1.2416]
[1777283156242,48.76,77949.69,0.0,-0.99369,1e-05,1.24138]
[1777283156272,48.76,77949.14,0.0,-0.99369,1e-05,1.24088]
[1777283156493,48.76,77949.14,0.0,-0.99369,1e-05,1.24088]
[1777283156519,48.76,77949.14,0.0,-0.99369,1e-05,1.24088]
[1777283156720,48.76,77948.96,0.0,-0.99369,1e-05,1.24071]
[1777283158734,48.76,77952.07,0.0,-0.99367,1e-05,1.24359]
[1777283167796,48.76,77952.95,0.0,-0.99367,1e-05,1.24441]
[1777283170004,48.76,77953.77,0.0,-0.99367,1e-05,1.24517]
[1777283170023,48.76,77953.77,0.0,-0.99367,1e-05,1.24517]
[1777283170172,48.76,77953.77,0.0,-0.99367,1e-05,1.24517]
[1777283170270,48.76,77954.07,0.0,-0.99366,1e-05,1.24544]
[1777283170272,48.76,77954.07,0.0,-0.99366,1e-05,1.24544]
[1777283175853,48.76,77952.59,0.0,-0.99367,1e-05,1.24407]
[1777283180888,48.76,77951.5,0.0,-0.99368,1e-05,1.24306]
[1777283186028,48.76,77952.34,0.0,-0.99367,1e-05,1.24384]
[1777283186233,48.76,77952.34,0.0,-0.99367,1e-05,1.24384]
[1777283186268,48.76,77952.34,0.0,-0.99367,1e-05,1.24384]
[1777283186053,48.76,77952.49,0.0,-0.99367,1e-05,1.24398]
[1777283191965,48.76,77951.86,0.0,-0.99368,1e-05,1.24231]
[1777283193246,48.76,77951.86,0.0,-0.99368,1e-05,1.24231]
[1777283193271,48.76,77951.86,0.0,-0.99368,1e-05,1.24231]
[1777283193281,48.76,77952.03,0.0,-0.99368,1e-05,1.24247]
[1777283193434,48.76,77952.03,0.0,-0.99368,1e-05,1.24247]
[1777283193519,48.76,77952.03,0.0,-0.99368,1e-05,1.24247]
[1777283196759,48.76,77951.87,0.0,-0.99368,1e-05,1.24232]
[1777283196773,48.76,77951.87,0.0,-0.99368,1e-05,1.24232]
[1777283198961,48.76,77953.12,0.0,-0.99367,1e-05,1.24348]
[1777283199019,48.76,77953.12,0.0,-0.99367,1e-05,1.24348]
[1777283199025,48.76,77953.84,0.0,-0.99367,1e-05,1.24415]
[1777283205056,48.76,77954.62,0.0,-0.99367,1e-05,1.24487]
[1777283205893,48.76,77954.62,0.0,-0.99367,1e-05,1.24487]
[1777283206023,48.76,77954.62,0.0,-0.99367,1e-05,1.24487]
[1777283206062,48.76,77957.54,0.0,-0.99365,1e-05,1.24758]
[1777283208077,48.76,77966.36,0.0,-0.9936,1e-05,1.25581]
[1777283209084,48.76,77968.43,0.0,-0.99359,1e-05,1.25774]
[1777283209889,48.76,77968.43,0.0,-0.99359,1e-05,1.25774]
[1777283210022,48.76,77968.43,0.0,-0.99359,1e-05,1.25774]
[1777283210121,48.76,77968.43,0.0,-0.99359,1e-05,1.25774]
[1777283210272,48.76,77968.43,0.0,-0.99359,1e-05,1.25774]
[1777283210222,48.76,77968.84,0.0,-0.99359,1e-05,1.25813]
[1777283216133,48.76,77969.0,0.0,-0.99359,1e-05,1.25828]
[1777283219155,48.76,77959.95,0.0,-0.99364,1e-05,1.24983]
[1777283219905,48.76,77959.95,0.0,-0.99364,1e-05,1.24983]
[1777283220020,48.76,77959.95,0.0,-0.99364,1e-05,1.24983]
[1777283220179,48.76,77959.95,0.0,-0.99364,1e-05,1.24983]
[1777283220272,48.76,77959.95,0.0,-0.99364,1e-05,1.24983]
[1777283220280,48.76,77957.4,0.0,-0.99365,1e-05,1.24745]
[1777283222176,48.76,77953.01,0.0,-0.99368,1e-05,1.24338]
[1777283225960,48.76,77954.29,0.0,-0.99367,1e-05,1.24457]
[1777283226020,48.76,77954.29,0.0,-0.99367,1e-05,1.24457]
[1777283226160,48.76,77954.29,0.0,-0.99367,1e-05,1.24457]
[1777283226269,48.76,77954.29,0.0,-0.99367,1e-05,1.24457]
[1777283226207,48.76,77954.15,0.0,-0.99367,1e-05,1.24444]
[1777283231241,48.76,77953.9,0.0,-0.99367,1e-05,1.2442]
[1777283233568,48.76,77954.58,0.0,-0.99367,1e-05,1.24484]
[1777283233696,48.76,77954.58,0.0,-0.99367,1e-05,1.24484]
[1777283233769,48.76,77954.58,0.0,-0.99367,1e-05,1.24484]
[1777283234262,48.76,77954.4,0.0,-0.99367,1e-05,1.24467]
[1777283240304,48.76,77954.19,0.0,-0.99367,1e-05,1.24447]
[1777283244391,48.76,77953.6,0.0,-0.99367,1e-05,1.24393]
[1777283244528,48.76,77953.6,0.0,-0.99367,1e-05,1.24393]
[1777283244610,48.76,77953.6,0.0,-0.99367,1e-05,1.24393]
[1777283244770,48.76,77953.6,0.0,-0.99367,1e-05,1.24393]
[1777283245338,48.76,77953.86,0.0,-0.99367,1e-05,1.24417]
[1777283248713,48.76,77953.6,0.0,-0.99367,1e-05,1.24393]
[1777283248772,48.76,77953.6,0.0,-0.99367,1e-05,1.24393]
[1777283252041,48.76,77953.78,0.0,-0.99367,1e-05,1.24409]
[1777283252270,48.76,77953.78,0.0,-0.99367,1e-05,1.24409]
[1777283252287,48.76,77953.8,0.0,-0.99368,1e-05,1.24303]
[1777283253634,48.76,77954.86,0.0,-0.99367,1e-05,1.24401]
[1777283253774,48.76,77954.86,0.0,-0.99367,1e-05,1.24401]
[1777283255521,48.76,77954.2,0.0,-0.99367,1e-05,1.2434]
[1777283255525,48.76,77954.39,0.0,-0.99367,1e-05,1.24358]
[1777283258483,48.76,77955.31,0.0,-0.99367,1e-05,1.24443]
[1777283258518,48.76,77955.31,0.0,-0.99367,1e-05,1.24443]
[1777283260826,48.76,77954.55,0.0,-0.99367,1e-05,1.24373]
[1777283260872,48.76,77954.55,0.0,-0.99367,1e-05,1.24373]
[1777283261023,48.76,77954.55,0.0,-0.99367,1e-05,1.24373]
[1777283261035,48.76,77946.73,0.0,-0.99371,1e-05,1.23649]
[1777283261450,48.76,77942.8,0.0,-0.99373,1e-05,1.23287]
[1777283266486,48.76,77942.44,0.0,-0.99374,1e-05,1.23254]
[1777283268499,48.76,77939.51,0.0,-0.99375,1e-05,1.22984]
[1777283269494,48.76,77939.51,0.0,-0.99375,1e-05,1.22984]
[1777283269524,48.76,77939.51,0.0,-0.99375,1e-05,1.22984]
[1777283269727,48.76,77939.51,0.0,-0.99375,1e-05,1.22984]
[1777283269770,48.76,77939.51,0.0,-0.99375,1e-05,1.22984]
[1777283269828,48.76,77939.5,0.0,-0.99375,1e-05,1.22983]
[1777283274138,48.76,77941.14,0.0,-0.99374,1e-05,1.23134]
[1777283274268,48.76,77941.14,0.0,-0.99374,1e-05,1.23134]
[1777283274272,48.76,77941.14,0.0,-0.99374,1e-05,1.23134]
[1777283274369,48.76,77941.05,0.0,-0.99374,1e-05,1.23126]
[1777283274519,48.76,77941.05,0.0,-0.99374,1e-05,1.23126]
[1777283276557,48.76,77935.66,0.0,-0.99377,1e-05,1.22631]
[1777283277517,48.76,77935.66,0.0,-0.99377,1e-05,1.22631]
[1777283277769,48.76,77935.66,0.0,-0.99377,1e-05,1.22631]
[1777283277835,48.76,77928.8,0.0,-0.99381,1e-05,1.22004]
[1777283278571,48.76,77918.9,0.0,-0.99386,1e-05,1.21103]
[1777283279578,48.76,77911.85,0.0,-0.99389,1e-05,1.20465]
[1777283280940,48.76,77911.85,0.0,-0.99389,1e-05,1.20465]
[1777283281019,48.76,77911.85,0.0,-0.99389,1e-05,1.20465]
[1777283281101,48.76,77910.38,0.0,-0.9939,1e-05,1.20332]
[1777283283606,48.76,77906.69,0.0,-0.99392,1e-05,1.19999]
[1777283284613,48.76,77903.18,0.0,-0.99394,1e-05,1.19684]
[1777283285693,48.76,77903.18,0.0,-0.99394,1e-05,1.19684]
[1777283285770,48.76,77903.18,0.0,-0.99394,1e-05,1.19684]
[1777283285939,48.76,77903.18,0.0,-0.99394,1e-05,1.19684]
[1777283286020,48.76,77903.18,0.0,-0.99394,1e-05,1.19684]
[1777283286100,48.76,77902.99,0.0,-0.99394,1e-05,1.19667]
[1777283291662,48.76,77906.49,0.0,-0.99392,1e-05,1.19981]
[1777283292669,48.76,77910.05,0.0,-0.9939,1e-05,1.20302]
[1777283294314,48.76,77910.05,0.0,-0.9939,1e-05,1.20302]
[1777283294371,48.76,77911.22,0.0,-0.9939,1e-05,1.20408]
[1777283294519,48.76,77911.22,0.0,-0.9939,1e-05,1.20408]
[1777283294824,48.76,77911.22,0.0,-0.9939,1e-05,1.20408]
[1777283295020,48.76,77911.22,0.0,-0.9939,1e-05,1.20408]
[1777283300727,48.76,77912.74,0.0,-0.99389,1e-05,1.20545]
[1777283302979,48.76,77913.8,0.0,-0.99388,1e-05,1.20641]
[1777283303018,48.76,77913.8,0.0,-0.99388,1e-05,1.20641]
[1777283303306,48.76,77913.8,0.0,-0.99388,1e-05,1.20641]
[1777283303342,48.76,77914.14,0.0,-0.99388,1e-05,1.20672]
[1777283303518,48.76,77914.14,0.0,-0.99388,1e-05,1.20672]
[1777283308783,48.76,77915.48,0.0,-0.99387,1e-05,1.20793]
[1777283310797,48.76,77920.35,0.0,-0.99385,1e-05,1.21234]
[1777283311490,48.76,77920.35,0.0,-0.99385,1e-05,1.21234]
[1777283311520,48.76,77920.35,0.0,-0.99385,1e-05,1.21234]
[1777283312084,48.76,77920.35,0.0,-0.99385,1e-05,1.21234]
[1777283312271,48.76,77920.35,0.0,-0.99385,1e-05,1.21234]
[1777283312310,48.76,77921.63,0.0,-0.99385,1e-05,1.21244]
[1777283316393,48.76,77922.34,0.0,-0.99384,1e-05,1.21309]
[1777283316519,48.76,77921.5,0.0,-0.99385,1e-05,1.21233]
[1777283316568,48.76,77921.5,0.0,-0.99385,1e-05,1.21233]
[1777283316768,48.76,77921.5,0.0,-0.99385,1e-05,1.21233]
[1777283316839,48.76,77922.13,0.0,-0.99385,1e-05,1.2129]
[1777283322880,48.76,77921.87,0.0,-0.99385,1e-05,1.21266]
[1777283324121,48.76,77921.87,0.0,-0.99385,1e-05,1.21266]
[1777283324270,48.76,77921.87,0.0,-0.99385,1e-05,1.21266]
[1777283325902,48.76,77926.28,0.0,-0.99382,1e-05,1.21667]
[1777283326733,48.76,77926.28,0.0,-0.99382,1e-05,1.21667]
[1777283326768,48.76,77926.28,0.0,-0.99382,1e-05,1.21667]
[1777283326797,48.76,77926.28,0.0,-0.99382,1e-05,1.21667]
[1777283327020,48.76,77926.28,0.0,-0.99382,1e-05,1.21667]
[1777283327102,48.76,77929.04,0.0,-0.99381,1e-05,1.21919]
[1777283332952,48.76,77930.71,0.0,-0.9938,1e-05,1.22071]
[1777283334532,48.76,77929.78,0.0,-0.99381,1e-05,1.21986]
[1777283334627,48.76,77929.78,0.0,-0.99381,1e-05,1.21986]
[1777283334769,48.76,77929.78,0.0,-0.99381,1e-05,1.21986]
[1777283334965,48.76,77929.71,0.0,-0.99381,1e-05,1.2198]
[1777283338831,48.76,77931.2,0.0,-0.9938,1e-05,1.22116]
[1777283338988,48.76,77931.2,0.0,-0.9938,1e-05,1.22116]
[1777283339019,48.76,77931.2,0.0,-0.9938,1e-05,1.22116]
[1777283339089,48.76,77925.01,0.0,-0.99383,1e-05,1.21552]
[1777283341007,48.76,77921.71,0.0,-0.99385,1e-05,1.21252]
[1777283342612,48.76,77921.26,0.0,-0.99385,1e-05,1.21211]
[1777283342776,48.76,77921.26,0.0,-0.99385,1e-05,1.21211]
[1777283345010,48.76,77921.59,0.0,-0.99385,1e-05,1.21241]
[1777283345018,48.76,77921.59,0.0,-0.99385,1e-05,1.21241]
[1777283345111,48.76,77920.06,0.0,-0.99386,1e-05,1.21102]
[1777283345880,48.76,77920.06,0.0,-0.99386,1e-05,1.21102]
[1777283346024,48.76,77920.06,0.0,-0.99386,1e-05,1.21102]
[1777283348954,48.76,77917.59,0.0,-0.99387,1e-05,1.20878]
[1777283349018,48.76,77917.59,0.0,-0.99387,1e-05,1.20878]
[1777283349062,48.76,77918.2,0.0,-0.99387,1e-05,1.20933]
[1777283350321,48.76,77918.2,0.0,-0.99387,1e-05,1.20933]
[1777283350525,48.76,77918.2,0.0,-0.99387,1e-05,1.20933]
[1777283354896,48.76,77916.82,0.0,-0.99387,1e-05,1.20808]
[1777283355017,48.76,77916.82,0.0,-0.99387,1e-05,1.20808]
[1777283355039,48.76,77916.82,0.0,-0.99387,1e-05,1.20808]
[1777283355272,48.76,77916.82,0.0,-0.99387,1e-05,1.20808]
[1777283355371,48.76,77917.35,0.0,-0.99387,1e-05,1.20856]
[1777283359858,48.76,77916.93,0.0,-0.99387,1e-05,1.20818]
[1777283360019,48.76,77916.93,0.0,-0.99387,1e-05,1.20818]
[1777283365175,48.76,77917.09,0.0,-0.99387,1e-05,1.20833]
[1777283365913,48.76,77917.09,0.0,-0.99387,1e-05,1.20833]
[1777283366022,48.76,77917.09,0.0,-0.99387,1e-05,1.20833]
[1777283366286,48.76,77917.09,0.0,-0.99387,1e-05,1.20833]
[1777283366369,48.76,77916.43,0.0,-0.99387,1e-05,1.20773]
[1777283366519,48.76,77916.43,0.0,-0.99387,1e-05,1.20773]
[1777283370694,48.76,77915.96,0.0,-0.99388,1e-05,1.20731]
[1777283370770,48.76,77915.96,0.0,-0.99388,1e-05,1.20731]
[1777283373498,48.76,77914.08,0.0,-0.99389,1e-05,1.20455]
[1777283373519,48.76,77914.08,0.0,-0.99389,1e-05,1.20455]
[1777283374238,48.76,77909.7,0.0,-0.99391,1e-05,1.2006]
[1777283375522,48.76,77910.23,0.0,-0.99391,1e-05,1.20107]
[1777283376252,48.76,77910.43,0.0,-0.99391,1e-05,1.20125]
[1777283377987,48.76,77910.61,0.0,-0.99391,1e-05,1.20142]
[1777283378019,48.76,77910.61,0.0,-0.99391,1e-05,1.20142]
[1777283381288,48.76,77906.1,0.0,-0.99393,1e-05,1.19736]
[1777283381752,48.76,77906.1,0.0,-0.99393,1e-05,1.19736]
[1777283381768,48.76,77906.1,0.0,-0.99393,1e-05,1.19736]
[1777283382489,48.76,77906.1,0.0,-0.99393,1e-05,1.19736]
[1777283382521,48.76,77904.98,0.0,-0.99394,1e-05,1.19635]
[1777283383302,48.76,77904.67,0.0,-0.99394,1e-05,1.19607]
[1777283386829,48.76,77903.77,0.0,-0.99394,1e-05,1.19527]
[1777283387020,48.76,77903.77,0.0,-0.99394,1e-05,1.19527]
[1777283392365,48.76,77904.66,0.0,-0.99394,1e-05,1.19606]
[1777283397400,48.76,77906.76,0.0,-0.99393,1e-05,1.19795]
[1777283397711,48.76,77906.76,0.0,-0.99393,1e-05,1.19795]
[1777283397769,48.76,77906.76,0.0,-0.99393,1e-05,1.19795]
[1777283398458,48.76,77906.76,0.0,-0.99393,1e-05,1.19795]
[1777283398520,48.76,77907.2,0.0,-0.99393,1e-05,1.19835]
[1777283399415,48.76,77907.72,0.0,-0.99392,1e-05,1.19881]
[1777283402732,48.76,77907.99,0.0,-0.99392,1e-05,1.19906]
[1777283402772,48.76,77907.99,0.0,-0.99392,1e-05,1.19906]
[1777283406724,48.76,77908.1,0.0,-0.99392,1e-05,1.19916]
[1777283406773,48.76,77908.1,0.0,-0.99392,1e-05,1.19916]
[1777283407470,48.76,77908.62,0.0,-0.99392,1e-05,1.19962]
[1777283412508,48.76,77908.88,0.0,-0.99392,1e-05,1.19986]
[1777283415125,48.76,77908.19,0.0,-0.99392,1e-05,1.19924]
[1777283415270,48.76,77908.19,0.0,-0.99392,1e-05,1.19924]
[1777283417701,48.76,77908.03,0.0,-0.99392,1e-05,1.19909]
[1777283417768,48.76,77908.03,0.0,-0.99392,1e-05,1.19909]
[1777283417869,48.76,77907.85,0.0,-0.99392,1e-05,1.19893]
[1777283420714,48.76,77906.67,0.0,-0.99393,1e-05,1.19787]
[1777283420768,48.76,77906.67,0.0,-0.99393,1e-05,1.19787]
[1777283427298,48.76,77907.05,0.0,-0.99393,1e-05,1.19821]
[1777283427518,48.76,77907.05,0.0,-0.99393,1e-05,1.19821]
[1777283428537,48.76,77906.75,0.0,-0.99393,1e-05,1.19794]
[1777283428769,48.76,77906.38,0.0,-0.99393,1e-05,1.19761]
[1777283428824,48.76,77906.83,0.0,-0.99393,1e-05,1.19801]
[1777283431704,48.76,77906.71,0.0,-0.99393,1e-05,1.19791]
[1777283431773,48.76,77906.71,0.0,-0.99393,1e-05,1.19791]
[1777283437684,48.76,77906.1,0.0,-0.99394,1e-05,1.19631]
[1777283443101,48.76,77906.11,0.0,-0.99394,1e-05,1.19631]
[1777283443268,48.76,77906.11,0.0,-0.99394,1e-05,1.19631]
[1777283444910,48.76,77906.11,0.0,-0.99394,1e-05,1.19631]
[1777283445020,48.76,77906.11,0.0,-0.99394,1e-05,1.19631]
[1777283445121,48.76,77905.8,0.0,-0.99394,1e-05,1.19604]
[1777283448193,48.76,77906.09,0.0,-0.99394,1e-05,1.1963]
[1777283448269,48.76,77906.09,0.0,-0.99394,1e-05,1.1963]
[1777283449768,48.76,77911.86,0.0,-0.99391,1e-05,1.20149]
[1777283454228,48.76,77910.58,0.0,-0.99391,1e-05,1.20034]
[1777283454274,48.76,77910.58,0.0,-0.99391,1e-05,1.20034]
[1777283454989,48.76,77908.3,0.0,-0.99393,1e-05,1.19828]
[1777283455019,48.76,77908.3,0.0,-0.99393,1e-05,1.19828]
[1777283455088,48.76,77908.11,0.0,-0.99393,1e-05,1.19811]
[1777283460269,48.76,77908.57,0.0,-0.99393,1e-05,1.19853]
[1777283460524,48.76,77908.57,0.0,-0.99393,1e-05,1.19853]
[1777283465883,48.76,77906.46,0.0,-0.99394,1e-05,1.19663]
[1777283470917,48.76,77907.07,0.0,-0.99393,1e-05,1.19718]
[1777283472642,48.76,77906.55,0.0,-0.99394,1e-05,1.19671]
[1777283472778,48.76,77906.55,0.0,-0.99394,1e-05,1.19671]
[1777283473314,48.76,77906.55,0.0,-0.99394,1e-05,1.19671]
[1777283473517,48.76,77906.55,0.0,-0.99394,1e-05,1.19671]
[1777283473371,48.76,77906.92,0.0,-0.99393,1e-05,1.19704]
[1777283475567,48.76,77906.01,0.0,-0.99394,1e-05,1.19622]
[1777283475769,48.76,77907.06,0.0,-0.99393,1e-05,1.19717]
[1777283479643,48.76,77906.13,0.0,-0.99394,1e-05,1.19633]
[1777283479769,48.76,77906.13,0.0,-0.99394,1e-05,1.19633]
[1777283479945,48.76,77906.13,0.0,-0.99394,1e-05,1.19633]
[1777283480018,48.76,77906.13,0.0,-0.99394,1e-05,1.19633]
[1777283480046,48.76,77906.95,0.0,-0.99393,1e-05,1.19707]
[1777283486023,48.76,77907.36,0.0,-0.99393,1e-05,1.19744]
[1777283491059,48.76,77907.32,0.0,-0.99394,1e-05,1.19635]
[1777283491708,48.76,77907.32,0.0,-0.99394,1e-05,1.19635]
[1777283491768,48.76,77907.32,0.0,-0.99394,1e-05,1.19635]
[1777283495662,48.76,77908.07,0.0,-0.99393,1e-05,1.19702]
[1777283495774,48.76,77908.07,0.0,-0.99393,1e-05,1.19702]
[1777283496094,48.76,77907.4,0.0,-0.99394,1e-05,1.19642]
[1777283501128,48.76,77908.27,0.0,-0.99393,1e-05,1.1972]
[1777283508177,48.76,77906.11,0.0,-0.99394,1e-05,1.19526]
[1777283513213,48.76,77905.55,0.0,-0.99395,1e-05,1.19476]
[1777283518248,48.76,77905.67,0.0,-0.99394,1e-05,1.19487]
[1777283523283,48.76,77907.0,0.0,-0.99394,1e-05,1.19606]
[1777283528317,48.76,77907.65,0.0,-0.99393,1e-05,1.19665]
[1777283533352,48.76,77905.95,0.0,-0.99394,1e-05,1.19512]
[1777283538388,48.76,77906.78,0.0,-0.99394,1e-05,1.19586]
[1777283539394,48.76,77921.24,0.0,-0.99387,1e-05,1.20891]
[1777283540402,48.76,77926.61,0.0,-0.99384,1e-05,1.21378]
[1777283545437,48.76,77929.18,0.0,-0.99383,1e-05,1.21612]
[1777283547450,48.76,77932.42,0.0,-0.99381,1e-05,1.21907]
[1777283549464,48.76,77938.24,0.0,-0.99378,1e-05,1.22439]
[1777283550472,48.76,77941.8,0.0,-0.99376,1e-05,1.22766]
[1777283553493,48.76,77947.71,0.0,-0.99373,1e-05,1.23201]
[1777283556513,48.76,77948.08,0.0,-0.99373,1e-05,1.23236]
[1777283558972,48.76,77947.15,0.0,-0.99374,1e-05,1.2315]
[1777283559523,48.76,77947.15,0.0,-0.99374,1e-05,1.2315]
[1777283562734,48.76,77942.96,0.0,-0.99376,1e-05,1.22765]
[1777283562772,48.76,77942.96,0.0,-0.99376,1e-05,1.22765]
[1777283562798,48.76,77942.96,0.0,-0.99376,1e-05,1.22765]
[1777283563018,48.76,77942.96,0.0,-0.99376,1e-05,1.22765]
[1777283563563,48.76,77943.13,0.0,-0.99376,1e-05,1.2278]
[1777283565576,48.76,77938.2,0.0,-0.99378,1e-05,1.22329]
[1777283565715,48.76,77938.2,0.0,-0.99378,1e-05,1.22329]
[1777283565769,48.76,77938.2,0.0,-0.99378,1e-05,1.22329]
[1777283565843,48.76,77938.2,0.0,-0.99378,1e-05,1.22329]
[1777283566020,48.76,77938.2,0.0,-0.99378,1e-05,1.22329]
[1777283566584,48.76,77936.87,0.0,-0.99379,1e-05,1.22207]
[1777283571309,48.76,77937.95,0.0,-0.99379,1e-05,1.22306]
[1777283571359,48.76,77937.95,0.0,-0.99379,1e-05,1.22306]
[1777283571519,48.76,77937.95,0.0,-0.99379,1e-05,1.22306]
[1777283571618,48.76,77939.11,0.0,-0.99378,1e-05,1.22412]
[1777283576654,48.76,77938.57,0.0,-0.99378,1e-05,1.22363]
[1777283578280,48.76,77938.71,0.0,-0.99378,1e-05,1.22375]
[1777283578288,48.76,77938.71,0.0,-0.99378,1e-05,1.22375]
[1777283578523,48.76,77938.71,0.0,-0.99378,1e-05,1.22375]
[1777283578668,48.76,77939.18,0.0,-0.99378,1e-05,1.22418]
[1777283584318,48.76,77939.79,0.0,-0.99378,1e-05,1.22474]
[1777283584367,48.76,77939.79,0.0,-0.99378,1e-05,1.22474]
[1777283584520,48.76,77939.79,0.0,-0.99378,1e-05,1.22474]
[1777283584620,48.76,77938.8,0.0,-0.99378,1e-05,1.22384]
[1777283588042,48.76,77937.72,0.0,-0.99379,1e-05,1.22285]
[1777283588082,48.76,77937.72,0.0,-0.99379,1e-05,1.22285]
[1777283588270,48.76,77937.72,0.0,-0.99379,1e-05,1.22285]
[1777283588344,48.76,77942.75,0.0,-0.99376,1e-05,1.22746]
[1777283588738,48.76,77949.49,0.0,-0.99373,1e-05,1.23365]
[1777283590764,48.76,77950.38,0.0,-0.99372,1e-05,1.23447]
[1777283590774,48.76,77950.38,0.0,-0.99372,1e-05,1.23447]
[1777283591018,48.76,77950.38,0.0,-0.99372,1e-05,1.23447]
[1777283591119,48.76,77951.76,0.0,-0.99371,1e-05,1.23575]
[1777283595282,48.76,77952.9,0.0,-0.99371,1e-05,1.2368]
[1777283595323,48.76,77952.9,0.0,-0.99371,1e-05,1.2368]
[1777283595519,48.76,77952.9,0.0,-0.99371,1e-05,1.2368]
[1777283595582,48.76,77957.58,0.0,-0.99368,1e-05,1.24113]
[1777283600822,48.76,77960.04,0.0,-0.99367,1e-05,1.24341]
[1777283606417,48.76,77961.54,0.0,-0.99366,1e-05,1.2448]
[1777283606462,48.76,77961.54,0.0,-0.99366,1e-05,1.2448]
[1777283606521,48.76,77961.54,0.0,-0.99366,1e-05,1.2448]
[1777283606621,48.76,77962.06,0.0,-0.99366,1e-05,1.24528]
[1777283611899,48.76,77961.92,0.0,-0.99367,1e-05,1.24407]
[1777283615323,48.76,77962.69,0.0,-0.99366,1e-05,1.24478]
[1777283615365,48.76,77962.69,0.0,-0.99366,1e-05,1.24478]
[1777283615519,48.76,77962.69,0.0,-0.99366,1e-05,1.24478]
[1777283615617,48.76,77962.22,0.0,-0.99366,1e-05,1.24435]
[1777283621662,48.76,77962.42,0.0,-0.99366,1e-05,1.24453]
[1777283621720,48.76,77962.42,0.0,-0.99366,1e-05,1.24453]
[1777283621771,48.76,77963.28,0.0,-0.99366,1e-05,1.24533]
[1777283621970,48.76,77962.97,0.0,-0.99366,1e-05,1.24504]
[1777283627005,48.76,77963.07,0.0,-0.99366,1e-05,1.24514]
[1777283632043,48.76,77964.11,0.0,-0.99365,1e-05,1.2461]
[1777283635756,48.76,77963.97,0.0,-0.99366,1e-05,1.24597]
[1777283635762,48.76,77963.97,0.0,-0.99366,1e-05,1.24597]
[1777283635770,48.76,77963.97,0.0,-0.99366,1e-05,1.24597]
[1777283636071,48.76,77962.82,0.0,-0.99366,1e-05,1.2449]
[1777283642113,48.76,77962.56,0.0,-0.99366,1e-05,1.24466]
[1777283645879,48.76,77961.82,0.0,-0.99367,1e-05,1.24398]
[1777283645922,48.76,77961.82,0.0,-0.99367,1e-05,1.24398]
[1777283646020,48.76,77961.82,0.0,-0.99367,1e-05,1.24398]
[1777283646140,48.76,77962.52,0.0,-0.99366,1e-05,1.24463]
[1777283651479,48.76,77961.9,0.0,-0.99367,1e-05,1.24405]
[1777283651521,48.76,77961.9,0.0,-0.99367,1e-05,1.24405]
[1777283651576,48.76,77962.72,0.0,-0.99366,1e-05,1.24481]
[1777283655112,48.76,77962.01,0.0,-0.99367,1e-05,1.24415]
[1777283655282,48.76,77962.01,0.0,-0.99367,1e-05,1.24415]
[1777283655313,48.76,77960.63,0.0,-0.99367,1e-05,1.24287]
[1777283657737,48.76,77959.34,0.0,-0.99368,1e-05,1.24168]
[1777283657743,48.76,77959.34,0.0,-0.99368,1e-05,1.24168]
[1777283657770,48.76,77959.34,0.0,-0.99368,1e-05,1.24168]
[1777283658227,48.76,77958.51,0.0,-0.99368,1e-05,1.24091]
[1777283664269,48.76,77958.41,0.0,-0.99368,1e-05,1.24082]
[1777283668297,48.76,77962.06,0.0,-0.99367,1e-05,1.2442]
[1777283668868,48.76,77962.06,0.0,-0.99367,1e-05,1.2442]
[1777283668882,48.76,77962.06,0.0,-0.99367,1e-05,1.2442]
[1777283669021,48.76,77962.06,0.0,-0.99367,1e-05,1.2442]
[1777283669304,48.76,77965.52,0.0,-0.99365,1e-05,1.24741]
[1777283675346,48.76,77965.73,0.0,-0.99365,1e-05,1.24652]
[1777283676354,48.76,77969.5,0.0,-0.99363,1e-05,1.25003]
[1777283677058,48.76,77969.5,0.0,-0.99363,1e-05,1.25003]
[1777283677126,48.76,77969.5,0.0,-0.99363,1e-05,1.25003]
[1777283677270,48.76,77969.5,0.0,-0.99363,1e-05,1.25003]
[1777283677360,48.76,77970.15,0.0,-0.99363,1e-05,1.25064]
[1777283682396,48.76,77970.01,0.0,-0.99363,1e-05,1.25051]
[1777283686164,48.76,77970.57,0.0,-0.99363,1e-05,1.25103]
[1777283686170,48.76,77970.57,0.0,-0.99363,1e-05,1.25103]
[1777283686270,48.76,77970.57,0.0,-0.99363,1e-05,1.25103]
[1777283686423,48.76,77969.94,0.0,-0.99363,1e-05,1.25044]
[1777283692467,48.76,77970.04,0.0,-0.99363,1e-05,1.25054]
[1777283694018,48.76,77972.9,0.0,-0.99361,1e-05,1.2532]
[1777283694028,48.76,77972.9,0.0,-0.99361,1e-05,1.2532]
[1777283694271,48.76,77972.9,0.0,-0.99361,1e-05,1.2532]
[1777283694480,48.76,77973.18,0.0,-0.99361,1e-05,1.25347]
[1777283696494,48.76,77980.0,0.0,-0.99358,1e-05,1.25985]
[1777283698877,48.76,77982.68,0.0,-0.99356,1e-05,1.26236]
[1777283698937,48.76,77982.68,0.0,-0.99356,1e-05,1.26236]
[1777283699018,48.76,77982.68,0.0,-0.99356,1e-05,1.26236]
[1777283699514,48.76,77984.68,0.0,-0.99355,1e-05,1.26424]
[1777283701529,48.76,77981.45,0.0,-0.99357,1e-05,1.26121]
[1777283702537,48.76,77977.98,0.0,-0.99359,1e-05,1.25795]
[1777283702970,48.76,77977.98,0.0,-0.99359,1e-05,1.25795]
[1777283703021,48.76,77977.98,0.0,-0.99359,1e-05,1.25795]
[1777283703085,48.76,77977.98,0.0,-0.99359,1e-05,1.25795]
[1777283703271,48.76,77977.98,0.0,-0.99359,1e-05,1.25795]
[1777283703544,48.76,77975.98,0.0,-0.9936,1e-05,1.25608]
[1777283706371,48.76,77977.16,0.0,-0.99359,1e-05,1.25719]
[1777283706520,48.76,77977.16,0.0,-0.99359,1e-05,1.25719]
[1777283710032,48.76,77977.27,0.0,-0.99359,1e-05,1.25729]
[1777283710079,48.76,77977.27,0.0,-0.99359,1e-05,1.25729]
[1777283710275,48.76,77977.27,0.0,-0.99359,1e-05,1.25729]
[1777283710593,48.76,77978.35,0.0,-0.99358,1e-05,1.2583]
[1777283713907,48.76,77980.77,0.0,-0.99357,1e-05,1.26057]
[1777283714018,48.76,77980.77,0.0,-0.99357,1e-05,1.26057]
[1777283714621,48.76,77976.91,0.0,-0.99359,1e-05,1.25695]
[1777283719656,48.76,77977.3,0.0,-0.99359,1e-05,1.25732]
[1777283720421,48.76,77977.3,0.0,-0.99359,1e-05,1.25732]
[1777283720487,48.76,77977.3,0.0,-0.99359,1e-05,1.25732]
[1777283720523,48.76,77977.3,0.0,-0.99359,1e-05,1.25732]
[1777283720663,48.76,77977.96,0.0,-0.99359,1e-05,1.25794]
[1777283724691,48.76,77973.63,0.0,-0.99361,1e-05,1.25389]
[1777283725359,48.76,77973.63,0.0,-0.99361,1e-05,1.25389]
[1777283725423,48.76,77973.63,0.0,-0.99361,1e-05,1.25389]
[1777283725523,48.76,77973.63,0.0,-0.99361,1e-05,1.25389]
[1777283725698,48.76,77966.45,0.0,-0.99365,1e-05,1.24719]
[1777283726705,48.76,77966.36,0.0,-0.99365,1e-05,1.24711]
[1777283729280,48.76,77966.49,0.0,-0.99365,1e-05,1.24723]
[1777283729299,48.76,77966.49,0.0,-0.99365,1e-05,1.24723]
[1777283729518,48.76,77966.49,0.0,-0.99365,1e-05,1.24723]
[1777283729726,48.76,77967.22,0.0,-0.99364,1e-05,1.24791]
[1777283734761,48.76,77967.14,0.0,-0.99365,1e-05,1.24675]
[1777283739796,48.76,77966.27,0.0,-0.99365,1e-05,1.24594]
[1777283739999,48.76,77966.27,0.0,-0.99365,1e-05,1.24594]
[1777283740020,48.76,77966.27,0.0,-0.99365,1e-05,1.24594]
[1777283740120,48.76,77966.27,0.0,-0.99365,1e-05,1.24594]
[1777283740269,48.76,77966.27,0.0,-0.99365,1e-05,1.24594]
[1777283740802,48.76,77967.01,0.0,-0.99365,1e-05,1.24663]
[1777283745838,48.76,77966.67,0.0,-0.99365,1e-05,1.24631]
[1777283747349,48.76,77967.21,0.0,-0.99365,1e-05,1.24681]
[1777283747518,48.76,77967.21,0.0,-0.99365,1e-05,1.24681]
[1777283750618,48.76,77967.76,0.0,-0.99365,1e-05,1.24733]
[1777283750773,48.76,77967.76,0.0,-0.99365,1e-05,1.24733]
[1777283750705,48.76,77967.76,0.0,-0.99365,1e-05,1.24733]
[1777283753146,48.76,77967.85,0.0,-0.99365,1e-05,1.24741]
[1777283753269,48.76,77967.85,0.0,-0.99365,1e-05,1.24741]
[1777283758929,48.76,77969.86,0.0,-0.99364,1e-05,1.24928]
[1777283760347,48.76,77969.86,0.0,-0.99364,1e-05,1.24928]
[1777283760408,48.76,77969.86,0.0,-0.99364,1e-05,1.24928]
[1777283760532,48.76,77969.86,0.0,-0.99364,1e-05,1.24928]
[1777283760634,48.76,77970.88,0.0,-0.99363,1e-05,1.25023]
[1777283766008,48.76,77970.73,0.0,-0.99363,1e-05,1.25009]
[1777283766022,48.76,77970.73,0.0,-0.99363,1e-05,1.25009]
[1777283766051,48.76,77970.73,0.0,-0.99363,1e-05,1.25009]
[1777283766270,48.76,77970.73,0.0,-0.99363,1e-05,1.25009]
[1777283766371,48.76,77971.17,0.0,-0.99363,1e-05,1.2505]
[1777283772040,48.76,77971.24,0.0,-0.99363,1e-05,1.25057]
[1777283772270,48.76,77971.24,0.0,-0.99363,1e-05,1.25057]
[1777283776048,48.76,77976.2,0.0,-0.9936,1e-05,1.2552]
[1777283777425,48.76,77976.2,0.0,-0.9936,1e-05,1.2552]
[1777283777519,48.76,77976.2,0.0,-0.9936,1e-05,1.2552]
[1777283777842,48.76,77976.2,0.0,-0.9936,1e-05,1.2552]
[1777283778018,48.76,77975.62,0.0,-0.9936,1e-05,1.25466]
[1777283778062,48.76,77976.59,0.0,-0.9936,1e-05,1.25556]
[1777283783096,48.76,77974.24,0.0,-0.99361,1e-05,1.25337]
[1777283784518,48.76,77974.24,0.0,-0.99361,1e-05,1.25337]
[1777283784769,48.76,77974.24,0.0,-0.99361,1e-05,1.25337]
[1777283786634,48.76,77974.1,0.0,-0.99361,1e-05,1.25324]
[1777283786769,48.76,77974.1,0.0,-0.99361,1e-05,1.25324]
[1777283786870,48.76,77972.79,0.0,-0.99362,1e-05,1.25201]
[1777283787633,48.76,77972.79,0.0,-0.99362,1e-05,1.25201]
[1777283787769,48.76,77972.79,0.0,-0.99362,1e-05,1.25201]
[1777283790765,48.76,77969.24,0.0,-0.99364,1e-05,1.2487]
[1777283790837,48.76,77969.24,0.0,-0.99364,1e-05,1.2487]
[1777283790863,48.76,77969.9,0.0,-0.99363,1e-05,1.24932]
[1777283791019,48.76,77969.9,0.0,-0.99363,1e-05,1.24932]
[1777283796060,48.76,77969.1,0.0,-0.99364,1e-05,1.24749]
[1777283796270,48.76,77969.1,0.0,-0.99364,1e-05,1.24749]
[1777283796528,48.76,77969.1,0.0,-0.99364,1e-05,1.24749]
[1777283796626,48.76,77968.37,0.0,-0.99365,1e-05,1.24681]
[1777283802299,48.76,77968.08,0.0,-0.99365,1e-05,1.24654]
[1777283802520,48.76,77968.08,0.0,-0.99365,1e-05,1.24654]
[1777283802558,48.76,77965.19,0.0,-0.99367,1e-05,1.24385]
[1777283808271,48.76,77963.62,0.0,-0.99367,1e-05,1.2424]
[1777283813505,48.76,77963.37,0.0,-0.99367,1e-05,1.24217]
[1777283813520,48.76,77963.37,0.0,-0.99367,1e-05,1.24217]
[1777283813782,48.76,77963.37,0.0,-0.99367,1e-05,1.24217]
[1777283813795,48.76,77963.12,0.0,-0.99368,1e-05,1.24193]
[1777283814026,48.76,77963.12,0.0,-0.99368,1e-05,1.24193]
[1777283819348,48.76,77964.46,0.0,-0.99367,1e-05,1.24318]
[1777283821334,48.76,77964.48,0.0,-0.99367,1e-05,1.24319]
[1777283821520,48.76,77964.48,0.0,-0.99367,1e-05,1.24319]
[1777283825679,48.76,77962.42,0.0,-0.99368,1e-05,1.24128]
[1777283825771,48.76,77962.42,0.0,-0.99368,1e-05,1.24128]
[1777283825871,48.76,77961.57,0.0,-0.99368,1e-05,1.2405]
[1777283831433,48.76,77961.05,0.0,-0.99369,1e-05,1.24002]
[1777283832184,48.76,77961.05,0.0,-0.99369,1e-05,1.24002]
[1777283832271,48.76,77961.05,0.0,-0.99369,1e-05,1.24002]
[1777283838248,48.76,77961.44,0.0,-0.99368,1e-05,1.24038]
[1777283838271,48.76,77961.44,0.0,-0.99368,1e-05,1.24038]
[1777283838679,48.76,77961.44,0.0,-0.99368,1e-05,1.24038]
[1777283838769,48.76,77961.44,0.0,-0.99368,1e-05,1.24038]
[1777283838870,48.76,77960.82,0.0,-0.99369,1e-05,1.2398]
[1777283844523,48.76,77961.71,0.0,-0.99368,1e-05,1.24063]
[1777283847936,48.76,77962.13,0.0,-0.99368,1e-05,1.24102]
[1777283848022,48.76,77961.63,0.0,-0.99368,1e-05,1.24055]
[1777283848350,48.76,77961.63,0.0,-0.99368,1e-05,1.24055]
[1777283848519,48.76,77961.63,0.0,-0.99368,1e-05,1.24055]
[1777283848551,48.76,77962.41,0.0,-0.99368,1e-05,1.24128]
[1777283854593,48.76,77961.62,0.0,-0.99369,1e-05,1.23946]
[1777283856799,48.76,77961.66,0.0,-0.99369,1e-05,1.2395]
[1777283857019,48.76,77961.78,0.0,-0.99369,1e-05,1.23961]
[1777283859629,48.76,77955.05,0.0,-0.99372,1e-05,1.23339]
[1777283860140,48.76,77955.05,0.0,-0.99372,1e-05,1.23339]
[1777283860271,48.76,77955.05,0.0,-0.99372,1e-05,1.23339]
[1777283860526,48.76,77955.05,0.0,-0.99372,1e-05,1.23339]
[1777283860770,48.76,77955.05,0.0,-0.99372,1e-05,1.23339]
[1777283860871,48.76,77946.97,0.0,-0.99377,1e-05,1.22597]
[1777283861643,48.76,77943.48,0.0,-0.99378,1e-05,1.22277]
[1777283865368,48.76,77943.5,0.0,-0.99378,1e-05,1.22279]
[1777283865529,48.76,77943.5,0.0,-0.99378,1e-05,1.22279]
[1777283870706,48.76,77941.52,0.0,-0.99379,1e-05,1.22098]
[1777283872720,48.76,77937.95,0.0,-0.99381,1e-05,1.21772]
[1777283873118,48.76,77937.95,0.0,-0.99381,1e-05,1.21772]
[1777283873267,48.76,77937.95,0.0,-0.99381,1e-05,1.21772]
[1777283873754,48.76,77937.95,0.0,-0.99381,1e-05,1.21772]
[1777283873769,48.76,77937.95,0.0,-0.99381,1e-05,1.21772]
[1777283873856,48.76,77938.4,0.0,-0.99381,1e-05,1.21813]
[1777283878593,48.76,77938.23,0.0,-0.99381,1e-05,1.21797]
[1777283878769,48.76,77938.23,0.0,-0.99381,1e-05,1.21797]
[1777283883995,48.76,77936.26,0.0,-0.99382,1e-05,1.21618]
[1777283884025,48.76,77934.84,0.0,-0.99383,1e-05,1.21488]
[1777283884292,48.76,77934.84,0.0,-0.99383,1e-05,1.21488]
[1777283884520,48.76,77934.84,0.0,-0.99383,1e-05,1.21488]
[1777283884804,48.76,77933.66,0.0,-0.99383,1e-05,1.21381]
[1777283888722,48.76,77933.66,0.0,-0.99383,1e-05,1.21381]
[1777283893867,48.76,77932.49,0.0,-0.99384,1e-05,1.21274]
[1777283895881,48.76,77922.29,0.0,-0.99389,1e-05,1.2035]
[1777283896888,48.76,77920.48,0.0,-0.9939,1e-05,1.20187]
[1777283900916,48.76,77927.25,0.0,-0.99387,1e-05,1.20799]
[1777283905950,48.76,77928.5,0.0,-0.99386,1e-05,1.20912]
[1777283911993,48.76,77928.37,0.0,-0.99387,1e-05,1.20794]
[1777283917028,48.76,77929.44,0.0,-0.99386,1e-05,1.20891]
[1777283922063,48.76,77928.78,0.0,-0.99386,1e-05,1.20831]
[1777283926090,48.76,77933.33,0.0,-0.99384,1e-05,1.21244]
[1777283931125,48.76,77933.89,0.0,-0.99384,1e-05,1.21295]
[1777283936161,48.76,77932.45,0.0,-0.99385,1e-05,1.21164]
[1777283938176,48.76,77929.08,0.0,-0.99386,1e-05,1.20859]
[1777283939183,48.76,77925.87,0.0,-0.99388,1e-05,1.20568]
[1777283944219,48.76,77925.29,0.0,-0.99388,1e-05,1.20516]
[1777283949254,48.76,77924.99,0.0,-0.99388,1e-05,1.20488]
[1777283954289,48.76,77923.36,0.0,-0.99389,1e-05,1.20341]
[1777283959324,48.76,77921.66,0.0,-0.9939,1e-05,1.20188]
[1777283964359,48.76,77919.44,0.0,-0.99391,1e-05,1.19987]
[1777283971408,48.76,77918.39,0.0,-0.99392,1e-05,1.19787]
[1777283976443,48.76,77916.85,0.0,-0.99393,1e-05,1.19649]
[1777283981479,48.76,77914.98,0.0,-0.99394,1e-05,1.19481]
[1777283983493,48.76,77911.92,0.0,-0.99396,1e-05,1.19206]
[1777283988528,48.76,77910.22,0.0,-0.99396,1e-05,1.19054]
[1777283993562,48.76,77910.21,0.0,-0.99396,1e-05,1.19053]
[1777283997591,48.76,77907.31,0.0,-0.99398,1e-05,1.18794]
[1777284002626,48.76,77904.09,0.0,-0.99399,1e-05,1.18506]
[1777284003633,48.76,77899.27,0.0,-0.99402,0.0,1.18077]
[1777284004962,48.76,77899.27,0.0,-0.99402,0.0,1.18077]
[1777284005019,48.76,77899.27,0.0,-0.99402,0.0,1.18077]
[1777284006412,48.76,77894.32,0.0,-0.99404,0.0,1.17638]
[1777284006518,48.76,77894.32,0.0,-0.99404,0.0,1.17638]
[1777284006655,48.76,77899.62,0.0,-0.99402,0.0,1.18108]
[1777284008667,48.76,77900.27,0.0,-0.99401,0.0,1.18166]
[1777284013703,48.76,77901.55,0.0,-0.99401,1e-05,1.1828]
[1777284017522,48.76,77900.45,0.0,-0.99401,0.0,1.18182]
[1777284021932,48.76,77901.52,0.0,-0.99401,1e-05,1.18277]
[1777284022020,48.76,77901.52,0.0,-0.99401,1e-05,1.18277]
[1777284022025,48.76,77901.81,0.0,-0.99401,1e-05,1.18303]
[1777284025106,48.76,77902.22,0.0,-0.994,1e-05,1.1834]
[1777284025270,48.76,77902.29,0.0,-0.994,1e-05,1.18346]
[1777284030822,48.76,77901.45,0.0,-0.99401,1e-05,1.18271]
[1777284036863,48.76,77901.68,0.0,-0.99401,0.0,1.18187]
[1777284044920,48.76,77900.78,0.0,-0.99402,0.0,1.18107]
[1777284045246,48.76,77900.78,0.0,-0.99402,0.0,1.18107]
[1777284045270,48.76,77900.78,0.0,-0.99402,0.0,1.18107]
[1777284045927,48.76,77901.49,0.0,-0.99401,0.0,1.1817]
[1777284046244,48.76,77901.49,0.0,-0.99401,0.0,1.1817]
[1777284046268,48.76,77901.49,0.0,-0.99401,0.0,1.1817]
[1777284049710,48.76,77901.49,0.0,-0.99401,0.0,1.1817]
[1777284049768,48.76,77901.49,0.0,-0.99401,0.0,1.1817]
[1777284049954,48.76,77908.3,0.0,-0.99398,1e-05,1.18777]
[1777284050384,48.76,77908.3,0.0,-0.99398,1e-05,1.18777]
[1777284050518,48.76,77908.3,0.0,-0.99398,1e-05,1.18777]
[1777284052976,48.76,77907.7,0.0,-0.99398,1e-05,1.18724]
[1777284055228,48.76,77907.51,0.0,-0.99398,1e-05,1.18707]
[1777284055269,48.76,77907.51,0.0,-0.99398,1e-05,1.18707]
[1777284056789,48.76,77907.89,0.0,-0.99398,1e-05,1.18741]
[1777284057018,48.76,77907.89,0.0,-0.99398,1e-05,1.18741]
[1777284057021,48.76,77908.03,0.0,-0.99398,1e-05,1.18753]
[1777284058138,48.76,77908.03,0.0,-0.99398,1e-05,1.18753]
[1777284058268,48.76,77906.68,0.0,-0.99399,1e-05,1.18633]
[1777284064054,48.76,77908.01,0.0,-0.99398,1e-05,1.18752]
[1777284068643,48.76,77907.43,0.0,-0.99398,1e-05,1.187]
[1777284068767,48.76,77907.43,0.0,-0.99398,1e-05,1.187]
[1777284069801,48.76,77907.27,0.0,-0.99398,1e-05,1.18685]
[1777284070018,48.76,77907.27,0.0,-0.99398,1e-05,1.18685]
[1777284070098,48.76,77906.05,0.0,-0.99399,1e-05,1.18576]
[1777284074179,48.76,77907.33,0.0,-0.99398,1e-05,1.18691]
[1777284074268,48.76,77908.27,0.0,-0.99398,1e-05,1.18775]
[1777284077259,48.76,77909.2,0.0,-0.99397,1e-05,1.18858]
[1777284077272,48.76,77909.2,0.0,-0.99397,1e-05,1.18858]
[1777284078027,48.76,77909.2,0.0,-0.99397,1e-05,1.18858]
[1777284078155,48.76,77916.85,0.0,-0.99394,1e-05,1.19544]
[1777284078268,48.76,77916.85,0.0,-0.99394,1e-05,1.19544]
[1777284079162,48.76,77916.76,0.0,-0.99394,1e-05,1.19535]
[1777284081176,48.76,77919.99,0.0,-0.99392,1e-05,1.19826]
[1777284081731,48.76,77919.99,0.0,-0.99392,1e-05,1.19826]
[1777284081772,48.76,77919.99,0.0,-0.99392,1e-05,1.19826]
[1777284082183,48.76,77923.1,0.0,-0.9939,1e-05,1.20106]
[1777284082612,48.76,77923.1,0.0,-0.9939,1e-05,1.20106]
[1777284082768,48.76,77923.1,0.0,-0.9939,1e-05,1.20106]
[1777284083190,48.76,77926.07,0.0,-0.99389,1e-05,1.20374]
[1777284086804,48.76,77925.99,0.0,-0.99389,1e-05,1.20367]
[1777284087022,48.76,77925.99,0.0,-0.99389,1e-05,1.20367]
[1777284087058,48.76,77927.83,0.0,-0.99388,1e-05,1.20533]
[1777284087478,48.76,77927.83,0.0,-0.99388,1e-05,1.20533]
[1777284087520,48.76,77927.83,0.0,-0.99388,1e-05,1.20533]
[1777284092207,48.76,77927.28,0.0,-0.99388,1e-05,1.20484]
[1777284092268,48.76,77928.36,0.0,-0.99388,1e-05,1.20475]
[1777284092967,48.76,77928.36,0.0,-0.99388,1e-05,1.20475]
[1777284093018,48.76,77928.36,0.0,-0.99388,1e-05,1.20475]
[1777284093120,48.76,77926.43,0.0,-0.99389,1e-05,1.20301]
[1777284099302,48.76,77926.12,0.0,-0.99389,1e-05,1.20273]
[1777284101502,48.76,77926.23,0.0,-0.99389,1e-05,1.20283]
[1777284101521,48.76,77926.23,0.0,-0.99389,1e-05,1.20283]
[1777284101768,48.76,77928.85,0.0,-0.99388,1e-05,1.2052]
[1777284102970,48.76,77928.85,0.0,-0.99388,1e-05,1.2052]
[1777284103018,48.76,77928.85,0.0,-0.99388,1e-05,1.2052]
[1777284103330,48.76,77926.46,0.0,-0.99389,1e-05,1.20304]
[1777284104582,48.76,77926.46,0.0,-0.99389,1e-05,1.20304]
[1777284107125,48.76,77924.31,0.0,-0.9939,1e-05,1.2011]
[1777284107271,48.76,77924.58,0.0,-0.9939,1e-05,1.20134]
[1777284111218,48.76,77924.78,0.0,-0.9939,1e-05,1.20152]
[1777284111270,48.76,77925.45,0.0,-0.9939,1e-05,1.20212]
[1777284115416,48.76,77928.95,0.0,-0.99388,1e-05,1.20529]
[1777284116888,48.76,77928.95,0.0,-0.99388,1e-05,1.20529]
[1777284117019,48.76,77928.95,0.0,-0.99388,1e-05,1.20529]
[1777284120308,48.76,77929.03,0.0,-0.99388,1e-05,1.20536]
[1777284120521,48.76,77929.03,0.0,-0.99388,1e-05,1.20536]
[1777284122465,48.76,77931.76,0.0,-0.99386,1e-05,1.20783]
[1777284124134,48.76,77931.76,0.0,-0.99386,1e-05,1.20783]
[1777284124271,48.76,77931.76,0.0,-0.99386,1e-05,1.20783]
[1777284129514,48.76,77934.35,0.0,-0.99385,1e-05,1.21018]
[1777284132535,48.76,77938.32,0.0,-0.99383,1e-05,1.21379]
[1777284133542,48.76,77942.21,0.0,-0.99381,1e-05,1.21733]
[1777284134785,48.76,77942.21,0.0,-0.99381,1e-05,1.21733]
[1777284135024,48.76,77942.21,0.0,-0.99381,1e-05,1.21733]
[1777284135124,48.76,77943.29,0.0,-0.99381,1e-05,1.21832]
[1777284141244,48.76,77944.54,0.0,-0.9938,1e-05,1.21946]
[1777284141274,48.76,77944.76,0.0,-0.9938,1e-05,1.21966]
[1777284141597,48.76,77944.02,0.0,-0.9938,1e-05,1.21898]
[1777284142703,48.76,77944.02,0.0,-0.9938,1e-05,1.21898]
[1777284142769,48.76,77944.02,0.0,-0.9938,1e-05,1.21898]
[1777284148647,48.76,77945.17,0.0,-0.9938,1e-05,1.22003]
[1777284151627,48.76,77944.77,0.0,-0.9938,1e-05,1.21967]
[1777284151769,48.76,77944.77,0.0,-0.9938,1e-05,1.21967]
[1777284156811,48.76,77943.1,0.0,-0.99381,1e-05,1.21708]
[1777284157187,48.76,77943.1,0.0,-0.99381,1e-05,1.21708]
[1777284157271,48.76,77943.1,0.0,-0.99381,1e-05,1.21708]
[1777284157710,48.76,77940.67,0.0,-0.99382,1e-05,1.21486]
[1777284158793,48.76,77940.67,0.0,-0.99382,1e-05,1.21486]
[1777284159020,48.76,77940.67,0.0,-0.99382,1e-05,1.21486]
[1777284159089,48.76,77931.67,0.0,-0.99387,1e-05,1.20669]
[1777284159520,48.76,77931.67,0.0,-0.99387,1e-05,1.20669]
[1777284159723,48.76,77928.71,0.0,-0.99389,1e-05,1.20401]
[1777284161092,48.76,77928.71,0.0,-0.99389,1e-05,1.20401]
[1777284161268,48.76,77928.71,0.0,-0.99389,1e-05,1.20401]
[1777284161194,48.76,77920.68,0.0,-0.99393,1e-05,1.19677]
[1777284161737,48.76,77919.36,0.0,-0.99393,1e-05,1.19558]
[1777284166103,48.76,77918.95,0.0,-0.99394,1e-05,1.19521]
[1777284166269,48.76,77918.95,0.0,-0.99394,1e-05,1.19521]
[1777284166772,48.76,77914.14,0.0,-0.99396,1e-05,1.1909]
[1777284169019,48.76,77911.79,0.0,-0.99397,1e-05,1.1888]
[1777284169267,48.76,77911.79,0.0,-0.99397,1e-05,1.1888]
[1777284169108,48.76,77910.86,0.0,-0.99398,1e-05,1.18796]
[1777284170801,48.76,77904.97,0.0,-0.99401,1e-05,1.18271]
[1777284172795,48.76,77902.84,0.0,-0.99402,0.0,1.18081]
[1777284173019,48.76,77902.84,0.0,-0.99402,0.0,1.18081]
[1777284178858,48.76,77900.98,0.0,-0.99403,0.0,1.17916]
[1777284179354,48.76,77900.98,0.0,-0.99403,0.0,1.17916]
[1777284179523,48.76,77900.98,0.0,-0.99403,0.0,1.17916]
[1777284180344,48.76,77901.51,0.0,-0.99402,0.0,1.17963]
[1777284180518,48.76,77901.51,0.0,-0.99402,0.0,1.17963]
[1777284181878,48.76,77900.36,0.0,-0.99403,0.0,1.17861]
[1777284183003,48.76,77900.36,0.0,-0.99403,0.0,1.17861]
[1777284183025,48.76,77900.36,0.0,-0.99403,0.0,1.17861]
[1777284183892,48.76,77894.2,0.0,-0.99406,0.0,1.17315]
[1777284186039,48.76,77894.7,0.0,-0.99406,0.0,1.17359]
[1777284186269,48.76,77894.7,0.0,-0.99406,0.0,1.17359]
[1777284186137,48.76,77893.76,0.0,-0.99406,0.0,1.17276]
[1777284186839,48.76,77893.76,0.0,-0.99406,0.0,1.17276]
[1777284187019,48.76,77893.76,0.0,-0.99406,0.0,1.17276]
[1777284192074,48.76,77891.6,0.0,-0.99407,0.0,1.17085]
[1777284192269,48.76,77891.6,0.0,-0.99407,0.0,1.17085]
[1777284192390,48.76,77890.93,0.0,-0.99408,0.0,1.17026]
[1777284192520,48.76,77890.93,0.0,-0.99408,0.0,1.17026]
[1777284192956,48.76,77891.44,0.0,-0.99407,0.0,1.17071]
[1777284197990,48.76,77890.31,0.0,-0.99408,0.0,1.16971]
[1777284200007,48.76,77883.39,0.0,-0.99411,0.0,1.16362]
[1777284201184,48.76,77883.39,0.0,-0.99411,0.0,1.16362]
[1777284201268,48.76,77883.39,0.0,-0.99411,0.0,1.16362]
[1777284207056,48.76,77883.05,0.0,-0.99411,0.0,1.16332]
[1777284210334,48.76,77883.07,0.0,-0.99411,0.0,1.16334]
[1777284210518,48.76,77883.53,0.0,-0.99411,0.0,1.16374]
[1777284211752,48.76,77882.91,0.0,-0.99412,0.0,1.16216]
[1777284211771,48.76,77882.91,0.0,-0.99412,0.0,1.16216]
[1777284212090,48.76,77882.85,0.0,-0.99412,0.0,1.16211]
[1777284214107,48.76,77882.8,0.0,-0.99412,0.0,1.16207]
[1777284214269,48.76,77882.8,0.0,-0.99412,0.0,1.16207]
[1777284216665,48.76,77881.24,0.0,-0.99413,0.0,1.1607]
[1777284216775,48.76,77881.24,0.0,-0.99413,0.0,1.1607]
[1777284216823,48.76,77881.24,0.0,-0.99413,0.0,1.1607]
[1777284217019,48.76,77881.24,0.0,-0.99413,0.0,1.1607]
[1777284217127,48.76,77882.25,0.0,-0.99412,0.0,1.16159]
[1777284221303,48.76,77880.98,0.0,-0.99413,0.0,1.16047]
[1777284221521,48.76,77881.02,0.0,-0.99413,0.0,1.16051]
[1777284227197,48.76,77879.49,0.0,-0.99414,0.0,1.15917]
[1777284228806,48.76,77880.01,0.0,-0.99413,0.0,1.15962]
[1777284229018,48.76,77880.01,0.0,-0.99413,0.0,1.15962]
[1777284229814,48.76,77880.41,0.0,-0.99413,0.0,1.15997]
[1777284229929,48.76,77880.41,0.0,-0.99413,0.0,1.15997]
[1777284230217,48.76,77879.43,0.0,-0.99414,0.0,1.15911]
[1777284235253,48.76,77878.85,0.0,-0.99414,0.0,1.1586]
[1777284237267,48.76,77873.56,0.0,-0.99417,0.0,1.15398]
[1777284239281,48.76,77870.13,0.0,-0.99418,0.0,1.15099]
[1777284240364,48.76,77870.13,0.0,-0.99418,0.0,1.15099]
[1777284240518,48.76,77870.27,0.0,-0.99418,0.0,1.15111]
[1777284246905,48.76,77868.16,0.0,-0.99419,0.0,1.14928]
[1777284247022,48.76,77868.16,0.0,-0.99419,0.0,1.14928]
[1777284247337,48.76,77866.96,0.0,-0.9942,0.0,1.14823]
[1777284249068,48.76,77865.84,0.0,-0.9942,0.0,1.14726]
[1777284249269,48.76,77865.84,0.0,-0.9942,0.0,1.14726]
[1777284253349,48.76,77866.05,0.0,-0.9942,0.0,1.14744]
[1777284253371,48.76,77866.05,0.0,-0.9942,0.0,1.14744]
[1777284253519,48.76,77866.05,0.0,-0.9942,0.0,1.14744]
[1777284255784,48.76,77862.8,0.0,-0.99422,0.0,1.14462]
[1777284256023,48.76,77862.8,0.0,-0.99422,0.0,1.14462]
[1777284259241,48.76,77863.74,0.0,-0.99421,0.0,1.14544]
[1777284259268,48.76,77863.74,0.0,-0.99421,0.0,1.14544]
[1777284259340,48.76,77867.78,0.0,-0.99419,0.0,1.14895]
[1777284260757,48.76,77869.13,0.0,-0.99419,0.0,1.15012]
[1777284260770,48.76,77869.13,0.0,-0.99419,0.0,1.15012]
[1777284263381,48.76,77869.8,0.0,-0.99418,0.0,1.1507]
[1777284263519,48.76,77870.31,0.0,-0.99418,0.0,1.15115]
[1777284263613,48.76,77868.56,0.0,-0.99419,0.0,1.14962]
[1777284264647,48.76,77868.56,0.0,-0.99419,0.0,1.14962]
[1777284264770,48.76,77868.56,0.0,-0.99419,0.0,1.14962]
[1777284268914,48.76,77867.56,0.0,-0.9942,0.0,1.14875]
[1777284269019,48.76,77867.56,0.0,-0.9942,0.0,1.14875]
[1777284269120,48.76,77865.04,0.0,-0.99421,0.0,1.14657]
[1777284269511,48.76,77865.04,0.0,-0.99421,0.0,1.14657]
[1777284269518,48.76,77865.04,0.0,-0.99421,0.0,1.14657]
[1777284269594,48.76,77861.05,0.0,-0.99423,0.0,1.14311]
[1777284274311,48.76,77861.61,0.0,-0.99423,0.0,1.14257]
[1777284274518,48.76,77863.72,0.0,-0.99422,0.0,1.1444]
[1777284275317,48.76,77863.72,0.0,-0.99422,0.0,1.1444]
[1777284275374,48.76,77872.94,0.0,-0.99417,0.0,1.15241]
[1777284275523,48.76,77872.94,0.0,-0.99417,0.0,1.15241]
[1777284278752,48.76,77875.17,0.0,-0.99416,0.0,1.15436]
[1777284278768,48.76,77875.17,0.0,-0.99416,0.0,1.15436]
[1777284285595,48.76,77874.48,0.0,-0.99417,0.0,1.15376]
[1777284285768,48.76,77874.48,0.0,-0.99417,0.0,1.15376]
[1777284286478,48.76,77873.97,0.0,-0.99417,0.0,1.15331]
[1777284286519,48.76,77873.97,0.0,-0.99417,0.0,1.15331]
[1777284286610,48.76,77873.7,0.0,-0.99417,0.0,1.15308]
[1777284289652,48.76,77873.8,0.0,-0.99417,0.0,1.15316]
[1777284289769,48.76,77873.8,0.0,-0.99417,0.0,1.15316]
[1777284294247,48.76,77871.15,0.0,-0.99418,0.0,1.15085]
[1777284294274,48.76,77871.15,0.0,-0.99418,0.0,1.15085]
[1777284294349,48.76,77871.22,0.0,-0.99418,0.0,1.15091]
[1777284295725,48.76,77870.51,0.0,-0.99419,0.0,1.1503]
[1777284295768,48.76,77870.51,0.0,-0.99419,0.0,1.1503]
[1777284300865,48.76,77868.74,0.0,-0.99419,0.0,1.14876]
[1777284301018,48.76,77868.74,0.0,-0.99419,0.0,1.14876]
[1777284302143,48.76,77866.27,0.0,-0.99421,0.0,1.14661]
[1777284302271,48.76,77866.27,0.0,-0.99421,0.0,1.14661]
[1777284302352,48.76,77855.46,0.0,-0.99426,0.0,1.13726]
[1777284304031,48.76,77853.19,0.0,-0.99427,0.0,1.1353]
[1777284304271,48.76,77853.19,0.0,-0.99427,0.0,1.1353]
[1777284304355,48.76,77853.21,0.0,-0.99427,0.0,1.13532]
[1777284309074,48.76,77852.78,0.0,-0.99427,0.0,1.13495]
[1777284309269,48.76,77852.78,0.0,-0.99427,0.0,1.13495]
[1777284310151,48.76,77855.46,0.0,-0.99426,0.0,1.13726]
[1777284310270,48.76,77855.46,0.0,-0.99426,0.0,1.13726]
[1777284310371,48.76,77857.38,0.0,-0.99425,0.0,1.13891]
[1777284313275,48.76,77857.89,0.0,-0.99425,0.0,1.13935]
[1777284313520,48.76,77857.87,0.0,-0.99425,0.0,1.13934]
[1777284317581,48.76,77857.35,0.0,-0.99425,0.0,1.13889]
[1777284317768,48.76,77857.35,0.0,-0.99425,0.0,1.13889]
[1777284318089,48.76,77857.35,0.0,-0.99425,0.0,1.13889]
[1777284318269,48.76,77857.35,0.0,-0.99425,0.0,1.13889]
[1777284318370,48.76,77858.38,0.0,-0.99424,0.0,1.13978]
[1777284318837,48.76,77855.07,0.0,-0.99426,0.0,1.13692]
[1777284319843,48.76,77851.05,0.0,-0.99428,0.0,1.13346]
[1777284321860,48.76,77838.92,0.0,-0.99434,0.0,1.12307]
[1777284322867,48.76,77838.56,0.0,-0.99434,0.0,1.12276]
[1777284324408,48.76,77838.56,0.0,-0.99434,0.0,1.12276]
[1777284324519,48.76,77837.34,0.0,-0.99435,0.0,1.12172]
[1777284324881,48.76,77833.14,0.0,-0.99437,0.0,1.11815]
[1777284325888,48.76,77829.35,0.0,-0.99438,0.0,1.11493]
[1777284327355,48.76,77829.35,0.0,-0.99438,0.0,1.11493]
[1777284327520,48.76,77827.69,0.0,-0.99439,0.0,1.11352]
[1777284327902,48.76,77827.6,0.0,-0.99439,0.0,1.11345]
[1777284332937,48.76,77826.35,0.0,-0.9944,0.0,1.11139]
[1777284333944,48.76,77820.04,0.0,-0.99443,0.0,1.10606]
[1777284335481,48.76,77819.8,0.0,-0.99443,0.0,1.10586]
[1777284335518,48.76,77819.8,0.0,-0.99443,0.0,1.10586]
[1777284336966,48.76,77816.1,0.0,-0.99445,0.0,1.10275]
[1777284340656,48.76,77814.71,0.0,-0.99446,0.0,1.10158]
[1777284340768,48.76,77814.71,0.0,-0.99446,0.0,1.10158]
[1777284340863,48.76,77814.71,0.0,-0.99446,0.0,1.10158]
[1777284346029,48.76,77815.72,0.0,-0.99445,0.0,1.10243]
[1777284348043,48.76,77818.77,0.0,-0.99444,0.0,1.10499]
[1777284349520,48.76,77821.17,0.0,-0.99443,0.0,1.10701]
[1777284355093,48.76,77820.83,0.0,-0.99443,0.0,1.10673]
[1777284357091,48.76,77818.35,0.0,-0.99444,0.0,1.10464]
[1777284357272,48.76,77818.35,0.0,-0.99444,0.0,1.10464]
[1777284357374,48.76,77816.19,0.0,-0.99445,0.0,1.10282]
[1777284362277,48.76,77813.34,0.0,-0.99446,0.0,1.10043]
[1777284362524,48.76,77812.51,0.0,-0.99447,0.0,1.09973]
[1777284365736,48.76,77811.07,0.0,-0.99447,0.0,1.09852]
[1777284365769,48.76,77811.07,0.0,-0.99447,0.0,1.09852]
[1777284366170,48.76,77811.76,0.0,-0.99447,0.0,1.0991]
[1777284366783,48.76,77811.76,0.0,-0.99447,0.0,1.0991]
[1777284367018,48.76,77811.76,0.0,-0.99447,0.0,1.0991]
[1777284372212,48.76,77810.89,0.0,-0.99448,0.0,1.09837]
[1777284376391,48.76,77811.14,0.0,-0.99447,0.0,1.09858]
[1777284376521,48.76,77810.16,0.0,-0.99448,0.0,1.09776]
[1777284377548,48.76,77810.29,0.0,-0.99448,0.0,1.09787]
[1777284377770,48.76,77810.29,0.0,-0.99448,0.0,1.09787]
[1777284378254,48.76,77810.33,0.0,-0.99448,0.0,1.0979]
[1777284383289,48.76,77810.4,0.0,-0.99448,0.0,1.09796]
[1777284385303,48.76,77821.24,0.0,-0.99443,0.0,1.10707]
[1777284386309,48.76,77826.78,0.0,-0.9944,0.0,1.11175]
[1777284387518,48.76,77835.93,0.0,-0.99436,0.0,1.11952]
[1777284387609,48.76,77835.93,0.0,-0.99436,0.0,1.11952]
[1777284387771,48.76,77835.93,0.0,-0.99436,0.0,1.11952]
[1777284388323,48.76,77836.88,0.0,-0.99435,0.0,1.12033]
[1777284393361,48.76,77833.02,0.0,-0.99438,0.0,1.11604]
[1777284394671,48.76,77832.65,0.0,-0.99438,0.0,1.11573]
[1777284394768,48.76,77832.65,0.0,-0.99438,0.0,1.11573]
[1777284400408,48.76,77833.13,0.0,-0.99438,0.0,1.11613]
[1777284400782,48.76,77833.13,0.0,-0.99438,0.0,1.11613]
[1777284401023,48.76,77833.13,0.0,-0.99438,0.0,1.11613]
[1777284401064,48.76,77833.13,0.0,-0.99438,0.0,1.11613]
[1777284401268,48.76,77833.13,0.0,-0.99438,0.0,1.11613]
[1777284401313,48.76,77833.13,0.0,-0.99438,0.0,1.11613]
[1777284404435,48.76,77827.02,0.0,-0.9944,0.0,1.11096]
[1777284405833,48.76,77825.42,0.0,-0.99441,0.0,1.1096]
[1777284406019,48.76,77825.42,0.0,-0.99441,0.0,1.1096]
[1777284406213,48.76,77825.42,0.0,-0.99441,0.0,1.1096]
[1777284406268,48.76,77825.42,0.0,-0.99441,0.0,1.1096]
[1777284406450,48.76,77825.55,0.0,-0.99441,0.0,1.10971]
[1777284408868,48.76,77824.0,0.0,-0.99442,0.0,1.1084]
[1777284408966,48.76,77824.0,0.0,-0.99442,0.0,1.1084]
[1777284409019,48.76,77824.0,0.0,-0.99442,0.0,1.1084]
[1777284409470,48.76,77824.5,0.0,-0.99442,0.0,1.10883]
[1777284414506,48.76,77826.48,0.0,-0.99441,0.0,1.1105]
[1777284417147,48.76,77826.09,0.0,-0.99441,0.0,1.11017]
[1777284417269,48.76,77826.09,0.0,-0.99441,0.0,1.11017]
[1777284417472,48.76,77826.09,0.0,-0.99441,0.0,1.11017]
[1777284417518,48.76,77826.09,0.0,-0.99441,0.0,1.11017]
[1777284417527,48.76,77825.55,0.0,-0.99441,0.0,1.10971]
[1777284422561,48.76,77824.51,0.0,-0.99442,0.0,1.10883]
[1777284424442,48.76,77824.51,0.0,-0.99442,0.0,1.10883]
[1777284424519,48.76,77824.51,0.0,-0.99442,0.0,1.10883]
[1777284424492,48.76,77824.87,0.0,-0.99441,0.0,1.10914]
[1777284424773,48.76,77824.87,0.0,-0.99441,0.0,1.10914]
[1777284425018,48.76,77824.87,0.0,-0.99441,0.0,1.10914]
[1777284429015,48.76,77824.6,0.0,-0.99442,0.0,1.10891]
[1777284429234,48.76,77824.6,0.0,-0.99442,0.0,1.10891]
[1777284429272,48.76,77824.6,0.0,-0.99442,0.0,1.10891]
[1777284429329,48.76,77823.79,0.0,-0.99442,0.0,1.10823]
[1777284435103,48.76,77824.13,0.0,-0.99442,0.0,1.10851]
[1777284435223,48.76,77824.13,0.0,-0.99442,0.0,1.10851]
[1777284435269,48.76,77824.13,0.0,-0.99442,0.0,1.10851]
[1777284435275,48.76,77824.05,0.0,-0.99442,0.0,1.10845]
[1777284440073,48.76,77825.33,0.0,-0.99441,0.0,1.10953]
[1777284440239,48.76,77825.33,0.0,-0.99441,0.0,1.10953]
[1777284440271,48.76,77825.33,0.0,-0.99441,0.0,1.10953]
[1777284440352,48.76,77825.54,0.0,-0.99441,0.0,1.1097]
[1777284440688,48.76,77829.42,0.0,-0.99439,0.0,1.11299]
[1777284441890,48.76,77829.42,0.0,-0.99439,0.0,1.11299]
[1777284441953,48.76,77829.42,0.0,-0.99439,0.0,1.11299]
[1777284442021,48.76,77829.42,0.0,-0.99439,0.0,1.11299]
[1777284442123,48.76,77829.93,0.0,-0.99439,0.0,1.11342]
[1777284447360,48.76,77830.37,0.0,-0.99439,0.0,1.11379]
[1777284447522,48.76,77830.37,0.0,-0.99439,0.0,1.11379]
[1777284447537,48.76,77830.37,0.0,-0.99439,0.0,1.11379]
[1777284447372,48.76,77828.96,0.0,-0.9944,0.0,1.1126]
[1777284447769,48.76,77828.96,0.0,-0.9944,0.0,1.1126]
[1777284454401,48.76,77826.75,0.0,-0.99441,0.0,1.10973]
[1777284454520,48.76,77826.75,0.0,-0.99441,0.0,1.10973]
[1777284454557,48.76,77826.81,0.0,-0.99441,0.0,1.10978]
[1777284454920,48.76,77826.81,0.0,-0.99441,0.0,1.10978]
[1777284455026,48.76,77826.81,0.0,-0.99441,0.0,1.10978]
[1777284455795,48.76,77821.53,0.0,-0.99444,0.0,1.10532]
[1777284458920,48.76,77820.59,0.0,-0.99444,0.0,1.10453]
[1777284459019,48.76,77820.59,0.0,-0.99444,0.0,1.10453]
[1777284459082,48.76,77820.99,0.0,-0.99444,0.0,1.10487]
[1777284462718,48.76,77821.14,0.0,-0.99444,0.0,1.105]
[1777284462774,48.76,77821.14,0.0,-0.99444,0.0,1.105]
[1777284463850,48.76,77826.4,0.0,-0.99441,0.0,1.10943]
[1777284468886,48.76,77823.84,0.0,-0.99442,0.0,1.10727]
[1777284470461,48.76,77823.84,0.0,-0.99442,0.0,1.10727]
[1777284470520,48.76,77823.84,0.0,-0.99442,0.0,1.10727]
[1777284470511,48.76,77824.63,0.0,-0.99442,0.0,1.10794]
[1777284470877,48.76,77824.63,0.0,-0.99442,0.0,1.10794]
[1777284471018,48.76,77824.63,0.0,-0.99442,0.0,1.10794]
[1777284475935,48.76,77820.91,0.0,-0.99444,0.0,1.1048]
[1777284480238,48.76,77820.27,0.0,-0.99444,0.0,1.10426]
[1777284480269,48.76,77820.27,0.0,-0.99444,0.0,1.10426]
[1777284480458,48.76,77820.27,0.0,-0.99444,0.0,1.10426]
[1777284480518,48.76,77820.27,0.0,-0.99444,0.0,1.10426]
[1777284480556,48.76,77820.52,0.0,-0.99444,0.0,1.10447]
[1777284486006,48.76,77819.31,0.0,-0.99445,0.0,1.10346]
[1777284489330,48.76,77819.29,0.0,-0.99445,0.0,1.10344]
[1777284489524,48.76,77819.29,0.0,-0.99445,0.0,1.10344]
[1777284489605,48.76,77819.29,0.0,-0.99445,0.0,1.10344]
[1777284489371,48.76,77818.91,0.0,-0.99445,0.0,1.10312]
[1777284489769,48.76,77818.91,0.0,-0.99445,0.0,1.10312]
[1777284490034,48.76,77819.29,0.0,-0.99445,0.0,1.10344]
[1777284494004,48.76,77819.97,0.0,-0.99444,0.0,1.10401]
[1777284494020,48.76,77819.97,0.0,-0.99444,0.0,1.10401]
[1777284494256,48.76,77819.97,0.0,-0.99444,0.0,1.10401]
[1777284494270,48.76,77819.97,0.0,-0.99444,0.0,1.10401]
[1777284494316,48.76,77818.74,0.0,-0.99445,0.0,1.10298]
[1777284495068,48.76,77815.63,0.0,-0.99446,0.0,1.10036]
[1777284497850,48.76,77815.98,0.0,-0.99446,0.0,1.10066]
[1777284498019,48.76,77815.98,0.0,-0.99446,0.0,1.10066]
[1777284503125,48.76,77815.64,0.0,-0.99446,0.0,1.10037]
[1777284503993,48.76,77815.64,0.0,-0.99446,0.0,1.10037]
[1777284504023,48.76,77815.64,0.0,-0.99446,0.0,1.10037]
[1777284504290,48.76,77815.64,0.0,-0.99446,0.0,1.10037]
[1777284504522,48.76,77815.64,0.0,-0.99446,0.0,1.10037]
[1777284504557,48.76,77815.25,0.0,-0.99446,0.0,1.10005]
[1777284507521,48.76,77814.79,0.0,-0.99447,0.0,1.09966]
[1777284507623,48.76,77815.21,0.0,-0.99446,0.0,1.10001]
[1777284508666,48.76,77815.01,0.0,-0.99447,0.0,1.09984]
[1777284508769,48.76,77815.01,0.0,-0.99447,0.0,1.09984]
[1777284508810,48.76,77815.01,0.0,-0.99447,0.0,1.09984]
[1777284509020,48.76,77815.01,0.0,-0.99447,0.0,1.09984]
[1777284509166,48.76,77814.74,0.0,-0.99447,0.0,1.09962]
[1777284512830,48.76,77814.31,0.0,-0.99447,0.0,1.09826]
[1777284513022,48.76,77814.31,0.0,-0.99447,0.0,1.09826]
[1777284518230,48.76,77814.01,0.0,-0.99448,0.0,1.09801]
[1777284519046,48.76,77814.01,0.0,-0.99448,0.0,1.09801]
[1777284519270,48.76,77814.01,0.0,-0.99448,0.0,1.09801]
[1777284519324,48.76,77814.01,0.0,-0.99448,0.0,1.09801]
[1777284519518,48.76,77814.01,0.0,-0.99448,0.0,1.09801]
[1777284519619,48.76,77814.12,0.0,-0.99447,0.0,1.09811]
[1777284525278,48.76,77815.13,0.0,-0.99447,0.0,1.09895]
[1777284530314,48.76,77815.17,0.0,-0.99447,0.0,1.09899]
[1777284535348,48.76,77815.18,0.0,-0.99447,0.0,1.09899]
[1777284537241,48.76,77815.18,0.0,-0.99447,0.0,1.09899]
[1777284537270,48.76,77815.18,0.0,-0.99447,0.0,1.09899]
[1777284537558,48.76,77815.18,0.0,-0.99447,0.0,1.09899]
[1777284537614,48.76,77815.77,0.0,-0.99447,0.0,1.09949]
[1777284537773,48.76,77815.77,0.0,-0.99447,0.0,1.09949]
[1777284543404,48.76,77825.57,0.0,-0.99442,0.0,1.10773]
[1777284544378,48.76,77825.57,0.0,-0.99442,0.0,1.10773]
[1777284544520,48.76,77825.57,0.0,-0.99442,0.0,1.10773]
[1777284544622,48.76,77834.01,0.0,-0.99438,0.0,1.11487]
[1777284545419,48.76,77838.65,0.0,-0.99436,0.0,1.11882]
[1777284546282,48.76,77838.65,0.0,-0.99436,0.0,1.11882]
[1777284546519,48.76,77838.65,0.0,-0.99436,0.0,1.11882]
[1777284546560,48.76,77841.75,0.0,-0.99434,0.0,1.12146]
[1777284551609,48.76,77841.44,0.0,-0.99435,0.0,1.12119]
[1777284551770,48.76,77842.26,0.0,-0.99434,0.0,1.12189]
[1777284551925,48.76,77842.26,0.0,-0.99434,0.0,1.12189]
[1777284552020,48.76,77842.26,0.0,-0.99434,0.0,1.12189]
[1777284552468,48.76,77838.06,0.0,-0.99436,0.0,1.11831]
[1777284553474,48.76,77835.1,0.0,-0.99438,0.0,1.1158]
[1777284554542,48.76,77835.1,0.0,-0.99438,0.0,1.1158]
[1777284554768,48.76,77833.98,0.0,-0.99438,0.0,1.11485]
[1777284556676,48.76,77833.5,0.0,-0.99438,0.0,1.11444]
[1777284556772,48.76,77834.76,0.0,-0.99438,0.0,1.11551]
[1777284557502,48.76,77833.45,0.0,-0.99438,0.0,1.1144]
[1777284559911,48.76,77833.22,0.0,-0.99438,0.0,1.1142]
[1777284560021,48.76,77833.22,0.0,-0.99438,0.0,1.1142]
[1777284565558,48.76,77833.89,0.0,-0.99438,0.0,1.11477]
[1777284570323,48.76,77833.71,0.0,-0.99438,0.0,1.11462]
[1777284570423,48.76,77833.71,0.0,-0.99438,0.0,1.11462]
[1777284570517,48.76,77833.71,0.0,-0.99438,0.0,1.11462]
[1777284570594,48.76,77835.16,0.0,-0.99438,0.0,1.11585]
[1777284572608,48.76,77838.02,0.0,-0.99437,0.0,1.11728]
[1777284577028,48.76,77836.06,0.0,-0.99438,0.0,1.11561]
[1777284577228,48.76,77836.06,0.0,-0.99438,0.0,1.11561]
[1777284577272,48.76,77836.06,0.0,-0.99438,0.0,1.11561]
[1777284577643,48.76,77835.07,0.0,-0.99438,0.0,1.11477]
[1777284578912,48.76,77833.24,0.0,-0.99439,0.0,1.11322]
[1777284579025,48.76,77833.24,0.0,-0.99439,0.0,1.11322]
[1777284579658,48.76,77830.53,0.0,-0.9944,0.0,1.11092]
[1777284584232,48.76,77828.58,0.0,-0.99441,0.0,1.10928]
[1777284584272,48.76,77828.58,0.0,-0.99441,0.0,1.10928]
[1777284584451,48.76,77828.58,0.0,-0.99441,0.0,1.10928]
[1777284584518,48.76,77828.58,0.0,-0.99441,0.0,1.10928]
[1777284584692,48.76,77829.45,0.0,-0.99441,0.0,1.11001]
[1777284589727,48.76,77829.77,0.0,-0.99441,0.0,1.11028]
[1777284593006,48.76,77830.32,0.0,-0.9944,0.0,1.11075]
[1777284593018,48.76,77830.32,0.0,-0.9944,0.0,1.11075]
[1777284594195,48.76,77830.34,0.0,-0.9944,0.0,1.11076]
[1777284594270,48.76,77830.34,0.0,-0.9944,0.0,1.11076]
[1777284594371,48.76,77829.96,0.0,-0.99441,0.0,1.11044]
[1777284595658,48.76,77829.96,0.0,-0.99441,0.0,1.11044]
[1777284594762,48.76,77833.55,0.0,-0.99439,0.0,1.11348]
[1777284595770,48.76,77833.55,0.0,-0.99439,0.0,1.11348]
[1777284602185,48.76,77836.45,0.0,-0.99437,0.0,1.11594]
[1777284602268,48.76,77836.45,0.0,-0.99437,0.0,1.11594]
[1777284602470,48.76,77836.45,0.0,-0.99437,0.0,1.11594]
[1777284602520,48.76,77836.45,0.0,-0.99437,0.0,1.11594]
[1777284602621,48.76,77836.06,0.0,-0.99438,0.0,1.11561]
[1777284607852,48.76,77836.12,0.0,-0.99438,0.0,1.11566]
[1777284611307,48.76,77836.93,0.0,-0.99437,0.0,1.11635]
[1777284611521,48.76,77836.93,0.0,-0.99437,0.0,1.11635]
[1777284611664,48.76,77836.93,0.0,-0.99437,0.0,1.11635]
[1777284611622,48.76,77837.75,0.0,-0.99437,0.0,1.11705]
[1777284611769,48.76,77837.75,0.0,-0.99437,0.0,1.11705]
[1777284616916,48.76,77840.05,0.0,-0.99436,0.0,1.119]
[1777284619031,48.76,77840.02,0.0,-0.99436,0.0,1.11898]
[1777284619268,48.76,77840.02,0.0,-0.99436,0.0,1.11898]
[1777284619479,48.76,77840.02,0.0,-0.99436,0.0,1.11898]
[1777284619518,48.76,77840.02,0.0,-0.99436,0.0,1.11898]
[1777284619620,48.76,77840.87,0.0,-0.99435,0.0,1.1197]
[1777284624973,48.76,77839.85,0.0,-0.99436,0.0,1.11883]
[1777284628779,48.76,77839.69,0.0,-0.99436,0.0,1.1187]
[1777284629020,48.76,77839.69,0.0,-0.99436,0.0,1.1187]
[1777284629098,48.76,77839.69,0.0,-0.99436,0.0,1.1187]
[1777284629273,48.76,77839.69,0.0,-0.99436,0.0,1.1187]
[1777284629374,48.76,77842.72,0.0,-0.99434,0.0,1.12128]
[1777284632650,48.76,77843.51,0.0,-0.99435,0.0,1.12094]
[1777284633749,48.76,77843.5,0.0,-0.99435,0.0,1.12093]
[1777284633770,48.76,77843.92,0.0,-0.99434,0.0,1.12129]
[1777284636671,48.76,77843.57,0.0,-0.99435,0.0,1.12099]
[1777284636770,48.76,77842.71,0.0,-0.99435,0.0,1.12026]
[1777284637057,48.76,77840.5,0.0,-0.99436,0.0,1.11838]
[1777284642095,48.76,77839.73,0.0,-0.99436,0.0,1.11772]
[1777284645497,48.76,77840.2,0.0,-0.99436,0.0,1.11812]
[1777284645518,48.76,77840.2,0.0,-0.99436,0.0,1.11812]
[1777284651158,48.76,77839.68,0.0,-0.99436,0.0,1.11768]
[1777284656502,48.76,77839.72,0.0,-0.99436,0.0,1.11772]
[1777284656519,48.76,77839.72,0.0,-0.99436,0.0,1.11772]
[1777284663817,48.76,77839.86,0.0,-0.99436,0.0,1.11784]
[1777284664019,48.76,77840.03,0.0,-0.99436,0.0,1.11798]
[1777284667726,48.76,77840.62,0.0,-0.99436,0.0,1.11848]
[1777284667768,48.76,77840.62,0.0,-0.99436,0.0,1.11848]
[1777284673705,48.76,77841.24,0.0,-0.99436,0.0,1.11901]
[1777284673770,48.76,77841.24,0.0,-0.99436,0.0,1.11901]
[1777284678666,48.76,77841.11,0.0,-0.99436,0.0,1.1189]
[1777284678768,48.76,77841.11,0.0,-0.99436,0.0,1.1189]
[1777284683566,48.76,77840.74,0.0,-0.99436,0.0,1.11858]
[1777284683775,48.76,77840.74,0.0,-0.99436,0.0,1.11858]
[1777284687623,48.76,77840.52,0.0,-0.99436,0.0,1.1184]
[1777284687768,48.76,77840.52,0.0,-0.99436,0.0,1.1184]
[1777284692434,48.76,77837.28,0.0,-0.99438,0.0,1.11464]
[1777284694790,48.76,77838.08,0.0,-0.99438,0.0,1.11532]
[1777284695018,48.76,77837.78,0.0,-0.99438,0.0,1.11506]
[1777284700485,48.76,77837.47,0.0,-0.99438,0.0,1.1148]
[1777284700521,48.76,77837.47,0.0,-0.99438,0.0,1.1148]
[1777284704595,48.76,77837.28,0.0,-0.99438,0.0,1.11464]
[1777284704772,48.76,77837.28,0.0,-0.99438,0.0,1.11464]
[1777284707658,48.76,77837.58,0.0,-0.99438,0.0,1.11489]
[1777284707771,48.76,77837.58,0.0,-0.99438,0.0,1.11489]
[1777284713592,48.76,77838.38,0.0,-0.99438,0.0,1.11557]
[1777284717629,48.76,77838.71,0.0,-0.99437,0.0,1.11585]
[1777284717774,48.76,77838.71,0.0,-0.99437,0.0,1.11585]
[1777284723662,48.76,77838.35,0.0,-0.99438,0.0,1.11555]
[1777284729703,48.76,77838.52,0.0,-0.99437,0.0,1.11569]
[1777284734739,48.76,77837.12,0.0,-0.99438,0.0,1.1145]
[1777284735211,48.76,77837.12,0.0,-0.99438,0.0,1.1145]
[1777284735269,48.76,77837.12,0.0,-0.99438,0.0,1.1145]
[1777284741788,48.76,77837.75,0.0,-0.99438,0.0,1.11504]
[1777284742659,48.76,77837.75,0.0,-0.99438,0.0,1.11504]
[1777284742769,48.76,77837.75,0.0,-0.99438,0.0,1.11504]
[1777284747830,48.76,77837.24,0.0,-0.99438,0.0,1.11461]
[1777284749750,48.76,77835.95,0.0,-0.99439,0.0,1.11351]
[1777284749767,48.76,77835.95,0.0,-0.99439,0.0,1.11351]
[1777284754886,48.76,77835.72,0.0,-0.99439,0.0,1.11231]
[1777284755887,48.76,77835.72,0.0,-0.99439,0.0,1.11231]
[1777284756023,48.76,77834.95,0.0,-0.9944,0.0,1.11166]
[1777284760812,48.76,77834.29,0.0,-0.9944,0.0,1.1111]
[1777284761022,48.76,77834.29,0.0,-0.9944,0.0,1.1111]
[1777284766966,48.76,77834.38,0.0,-0.9944,0.0,1.11118]
[1777284769619,48.76,77834.81,0.0,-0.9944,0.0,1.11154]
[1777284769771,48.76,77834.81,0.0,-0.9944,0.0,1.11154]
[1777284773555,48.76,77834.81,0.0,-0.9944,0.0,1.11154]
[1777284773657,48.76,77837.1,0.0,-0.99439,0.0,1.11348]
[1777284779051,48.76,77838.17,0.0,-0.99438,0.0,1.11439]
[1777284784086,48.76,77838.62,0.0,-0.99438,0.0,1.11477]
[1777284786100,48.76,77841.19,0.0,-0.99437,0.0,1.11696]
[1777284787107,48.76,77844.27,0.0,-0.99435,0.0,1.11958]
[1777284789124,48.76,77846.97,0.0,-0.99434,0.0,1.12188]
[1777284795166,48.76,77846.67,0.0,-0.99434,0.0,1.12162]
[1777284801208,48.76,77847.62,0.0,-0.99434,0.0,1.12243]
[1777284806243,48.76,77847.88,0.0,-0.99434,0.0,1.12265]
[1777284810271,48.76,77843.18,0.0,-0.99436,0.0,1.11865]
[1777284814302,48.76,77839.92,0.0,-0.99438,0.0,1.11487]
[1777284816316,48.76,77837.66,0.0,-0.99439,0.0,1.11296]
[1777284819337,48.76,77833.41,0.0,-0.99441,0.0,1.10936]
[1777284823365,48.76,77828.32,0.0,-0.99443,0.0,1.10506]
[1777284826022,48.76,77826.72,0.0,-0.99444,0.0,1.10372]
[1777284826274,48.76,77826.72,0.0,-0.99444,0.0,1.10372]
[1777284826400,48.76,77823.98,0.0,-0.99445,0.0,1.10141]
[1777284830427,48.76,77826.15,0.0,-0.99444,0.0,1.10324]
[1777284832841,48.76,77826.14,0.0,-0.99444,0.0,1.10323]
[1777284833022,48.76,77827.46,0.0,-0.99444,0.0,1.10434]
[1777284833448,48.76,77828.78,0.0,-0.99443,0.0,1.10545]
[1777284835521,48.76,77828.26,0.0,-0.99443,0.0,1.10501]
[1777284835533,48.76,77828.08,0.0,-0.99443,0.0,1.10486]
[1777284839521,48.76,77828.31,0.0,-0.99443,0.0,1.10506]
[1777284842581,48.76,77827.22,0.0,-0.99444,0.0,1.10414]
[1777284842771,48.76,77827.22,0.0,-0.99444,0.0,1.10414]
[1777284842872,48.76,77827.84,0.0,-0.99443,0.0,1.10466]
[1777284848126,48.76,77825.84,0.0,-0.99444,0.0,1.10298]
[1777284848269,48.76,77825.84,0.0,-0.99444,0.0,1.10298]
[1777284852313,48.76,77823.08,0.0,-0.99446,0.0,1.10066]
[1777284852360,48.76,77823.08,0.0,-0.99446,0.0,1.10066]
[1777284852518,48.76,77823.08,0.0,-0.99446,0.0,1.10066]
[1777284852581,48.76,77826.41,0.0,-0.99444,0.0,1.10346]
[1777284857616,48.76,77827.64,0.0,-0.99444,0.0,1.10449]
[1777284860381,48.76,77827.53,0.0,-0.99444,0.0,1.1044]
[1777284860458,48.76,77827.53,0.0,-0.99444,0.0,1.1044]
[1777284860523,48.76,77827.53,0.0,-0.99444,0.0,1.1044]
[1777284860636,48.76,77827.77,0.0,-0.99444,0.0,1.1046]
[1777284865672,48.76,77827.93,0.0,-0.99443,0.0,1.10474]
[1777284868433,48.76,77828.17,0.0,-0.99443,0.0,1.10494]
[1777284868478,48.76,77828.17,0.0,-0.99443,0.0,1.10494]
[1777284868519,48.76,77828.17,0.0,-0.99443,0.0,1.10494]
[1777284868693,48.76,77828.59,0.0,-0.99443,0.0,1.10529]
[1777284873480,48.76,77829.38,0.0,-0.99443,0.0,1.10496]
[1777284873519,48.76,77829.38,0.0,-0.99443,0.0,1.10496]
[1777284873591,48.76,77829.38,0.0,-0.99443,0.0,1.10496]
[1777284873768,48.76,77829.38,0.0,-0.99443,0.0,1.10496]
[1777284873831,48.76,77828.27,0.0,-0.99444,0.0,1.10403]
[1777284880263,48.76,77825.62,0.0,-0.99445,0.0,1.1018]
[1777284880270,48.76,77825.62,0.0,-0.99445,0.0,1.1018]
[1777284885813,48.76,77824.89,0.0,-0.99445,0.0,1.10118]
[1777284890463,48.76,77824.68,0.0,-0.99445,0.0,1.10101]
[1777284890519,48.76,77824.68,0.0,-0.99445,0.0,1.10101]
[1777284890534,48.76,77824.68,0.0,-0.99445,0.0,1.10101]
[1777284890779,48.76,77824.68,0.0,-0.99445,0.0,1.10101]
[1777284890848,48.76,77825.83,0.0,-0.99445,0.0,1.10197]
[1777284894127,48.76,77825.18,0.0,-0.99445,0.0,1.10143]
[1777284894268,48.76,77825.18,0.0,-0.99445,0.0,1.10143]
[1777284899911,48.76,77825.97,0.0,-0.99445,0.0,1.10209]
[1777284904111,48.76,77827.46,0.0,-0.99444,0.0,1.10334]
[1777284904166,48.76,77827.46,0.0,-0.99444,0.0,1.10334]
[1777284904269,48.76,77827.46,0.0,-0.99444,0.0,1.10334]
[1777284904947,48.76,77827.49,0.0,-0.99444,0.0,1.10337]
[1777284909982,48.76,77827.51,0.0,-0.99444,0.0,1.10339]
[1777284910218,48.76,77827.51,0.0,-0.99444,0.0,1.10339]
[1777284910274,48.76,77827.51,0.0,-0.99444,0.0,1.10339]
[1777284910317,48.76,77827.51,0.0,-0.99444,0.0,1.10339]
[1777284910518,48.76,77827.51,0.0,-0.99444,0.0,1.10339]
[1777284910989,48.76,77827.31,0.0,-0.99444,0.0,1.10322]
[1777284916023,48.76,77829.03,0.0,-0.99443,0.0,1.10467]
[1777284916270,48.76,77829.03,0.0,-0.99443,0.0,1.10467]
[1777284916517,48.76,77829.03,0.0,-0.99443,0.0,1.10467]
[1777284922065,48.76,77828.79,0.0,-0.99444,0.0,1.10446]
[1777284927101,48.76,77829.04,0.0,-0.99443,0.0,1.10467]
[1777284929922,48.76,77829.12,0.0,-0.99443,0.0,1.10474]
[1777284929986,48.76,77829.12,0.0,-0.99443,0.0,1.10474]
[1777284930019,48.76,77829.12,0.0,-0.99443,0.0,1.10474]
[1777284930023,48.76,77835.21,0.0,-0.99441,0.0,1.10988]
[1777284930122,48.76,77839.17,0.0,-0.99439,0.0,1.11323]
[1777284933143,48.76,77842.28,0.0,-0.99438,0.0,1.11487]
[1777284935465,48.76,77841.7,0.0,-0.99438,0.0,1.11438]
[1777284935519,48.76,77841.7,0.0,-0.99438,0.0,1.11438]
[1777284935811,48.76,77841.7,0.0,-0.99438,0.0,1.11438]
[1777284936019,48.76,77841.7,0.0,-0.99438,0.0,1.11438]
[1777284935912,48.76,77840.73,0.0,-0.99438,0.0,1.11355]
[1777284941777,48.76,77840.9,0.0,-0.99438,0.0,1.1137]
[1777284942018,48.76,77840.9,0.0,-0.99438,0.0,1.1137]
[1777284948103,48.76,77839.51,0.0,-0.99439,0.0,1.11252]
[1777284948219,48.76,77839.54,0.0,-0.99439,0.0,1.11254]
[1777284948268,48.76,77839.54,0.0,-0.99439,0.0,1.11254]
[1777284948320,48.76,77840.74,0.0,-0.99438,0.0,1.11356]
[1777284954875,48.76,77839.94,0.0,-0.99439,0.0,1.11288]
[1777284954997,48.76,77839.94,0.0,-0.99439,0.0,1.11288]
[1777284955019,48.76,77839.94,0.0,-0.99439,0.0,1.11288]
[1777284955099,48.76,77840.06,0.0,-0.99439,0.0,1.11299]
[1777284960334,48.76,77839.58,0.0,-0.99439,0.0,1.11258]
[1777284962186,48.76,77839.58,0.0,-0.99439,0.0,1.11258]
[1777284962238,48.76,77839.58,0.0,-0.99439,0.0,1.11258]
[1777284962271,48.76,77839.58,0.0,-0.99439,0.0,1.11258]
[1777284962348,48.76,77838.85,0.0,-0.99439,0.0,1.11196]
[1777284971061,48.76,77838.38,0.0,-0.9944,0.0,1.11156]
[1777284971107,48.76,77838.38,0.0,-0.9944,0.0,1.11156]
[1777284971116,48.76,77838.42,0.0,-0.99439,0.0,1.1116]
[1777284971274,48.76,77838.42,0.0,-0.99439,0.0,1.1116]
[1777284975916,48.76,77838.85,0.0,-0.99439,0.0,1.11196]
[1777284975964,48.76,77838.85,0.0,-0.99439,0.0,1.11196]
[1777284976019,48.76,77838.85,0.0,-0.99439,0.0,1.11196]
[1777284976120,48.76,77838.94,0.0,-0.99439,0.0,1.11204]
[1777284985509,48.76,77840.13,0.0,-0.99439,0.0,1.11305]
[1777284987253,48.76,77840.13,0.0,-0.99439,0.0,1.11305]
[1777284987270,48.76,77840.13,0.0,-0.99439,0.0,1.11305]
[1777284987306,48.76,77840.13,0.0,-0.99439,0.0,1.11305]
[1777284987518,48.76,77840.13,0.0,-0.99439,0.0,1.11305]
[1777284987522,48.76,77839.23,0.0,-0.99439,0.0,1.11228]
[1777284993565,48.76,77839.45,0.0,-0.99439,0.0,1.11147]
[1777284996586,48.76,77826.4,0.0,-0.99446,0.0,1.10046]
[1777284997464,48.76,77826.4,0.0,-0.99446,0.0,1.10046]
[1777284997520,48.76,77826.4,0.0,-0.99446,0.0,1.10046]
[1777284997593,48.76,77822.65,0.0,-0.99447,0.0,1.09732]
[1777285001621,48.76,77818.74,0.0,-0.99449,0.0,1.09404]
[1777285004268,48.76,77816.84,0.0,-0.9945,0.0,1.09246]
[1777285004397,48.76,77816.84,0.0,-0.9945,0.0,1.09246]
[1777285004519,48.76,77816.84,0.0,-0.9945,0.0,1.09246]
[1777285004642,48.76,77815.72,0.0,-0.99451,0.0,1.09152]
[1777285009676,48.76,77814.12,0.0,-0.99451,0.0,1.09019]
[1777285013019,48.76,77812.92,0.0,-0.99452,0.0,1.08919]
[1777285013075,48.76,77812.92,0.0,-0.99452,0.0,1.08919]
[1777285013120,48.76,77814.35,0.0,-0.99451,0.0,1.09038]
[1777285013268,48.76,77814.35,0.0,-0.99451,0.0,1.09038]
[1777285018740,48.76,77814.12,0.0,-0.99451,0.0,1.09019]
[1777285019989,48.76,77814.12,0.0,-0.99451,0.0,1.09019]
[1777285020025,48.76,77814.12,0.0,-0.99451,0.0,1.09019]
[1777285020170,48.76,77814.12,0.0,-0.99451,0.0,1.09019]
[1777285020272,48.76,77813.35,0.0,-0.99452,0.0,1.08955]
[1777285020754,48.76,77813.03,0.0,-0.99452,0.0,1.08928]
[1777285025789,48.76,77810.12,0.0,-0.99453,0.0,1.08686]
[1777285028860,48.76,77810.03,0.0,-0.99453,0.0,1.08679]
[1777285029020,48.76,77810.03,0.0,-0.99453,0.0,1.08679]
[1777285032772,48.76,77812.37,0.0,-0.99452,0.0,1.08873]
[1777285032833,48.76,77812.37,0.0,-0.99452,0.0,1.08873]
[1777285033019,48.76,77812.37,0.0,-0.99452,0.0,1.08873]
[1777285033037,48.76,77811.76,0.0,-0.99452,0.0,1.08822]
[1777285034852,48.76,77819.02,0.0,-0.99449,0.0,1.09428]
[1777285035611,48.76,77819.02,0.0,-0.99449,0.0,1.09428]
[1777285035679,48.76,77819.02,0.0,-0.99449,0.0,1.09428]
[1777285035769,48.76,77819.02,0.0,-0.99449,0.0,1.09428]
[1777285035859,48.76,77821.48,0.0,-0.99448,0.0,1.09634]
[1777285037873,48.76,77824.58,0.0,-0.99446,0.0,1.09893]
[1777285038777,48.76,77824.58,0.0,-0.99446,0.0,1.09893]
[1777285038786,48.76,77824.58,0.0,-0.99446,0.0,1.09893]
[1777285039019,48.76,77824.58,0.0,-0.99446,0.0,1.09893]
[1777285039120,48.76,77825.87,0.0,-0.99446,0.0,1.10002]
[1777285043360,48.76,77824.96,0.0,-0.99446,0.0,1.09925]
[1777285043519,48.76,77824.96,0.0,-0.99446,0.0,1.09925]
[1777285043703,48.76,77824.96,0.0,-0.99446,0.0,1.09925]
[1777285043771,48.76,77824.96,0.0,-0.99446,0.0,1.09925]
[1777285043915,48.76,77825.59,0.0,-0.99446,0.0,1.09978]
[1777285048949,48.76,77825.91,0.0,-0.99446,0.0,1.10005]
[1777285053985,48.76,77825.89,0.0,-0.99446,0.0,1.09904]
[1777285055263,48.76,77826.71,0.0,-0.99446,0.0,1.09973]
[1777285055270,48.76,77826.71,0.0,-0.99446,0.0,1.09973]
[1777285063048,48.76,77828.36,0.0,-0.99445,0.0,1.10111]
[1777285068083,48.76,77829.57,0.0,-0.99445,0.0,1.10213]
[1777285071497,48.76,77830.19,0.0,-0.99444,0.0,1.10265]
[1777285071523,48.76,77830.19,0.0,-0.99444,0.0,1.10265]
[1777285071620,48.76,77830.19,0.0,-0.99444,0.0,1.10265]
[1777285071769,48.76,77830.19,0.0,-0.99444,0.0,1.10265]
[1777285071870,48.76,77830.19,0.0,-0.99444,0.0,1.10265]
[1777285078154,48.76,77828.88,0.0,-0.99445,0.0,1.10155]
[1777285079004,48.76,77828.88,0.0,-0.99445,0.0,1.10155]
[1777285079019,48.76,77828.88,0.0,-0.99445,0.0,1.10155]
[1777285083780,48.76,77827.41,0.0,-0.99446,0.0,1.10031]
[1777285083939,48.76,77827.41,0.0,-0.99446,0.0,1.10031]
[1777285084018,48.76,77827.41,0.0,-0.99446,0.0,1.10031]
[1777285084196,48.76,77826.11,0.0,-0.99446,0.0,1.09922]
[1777285089018,48.76,77826.84,0.0,-0.99446,0.0,1.09984]
[1777285089231,48.76,77828.28,0.0,-0.99445,0.0,1.10105]
[1777285089269,48.76,77828.28,0.0,-0.99445,0.0,1.10105]
[1777285089627,48.76,77828.28,0.0,-0.99445,0.0,1.10105]
[1777285089773,48.76,77828.28,0.0,-0.99445,0.0,1.10105]
[1777285095272,48.76,77829.22,0.0,-0.99445,0.0,1.10184]
[1777285100308,48.76,77829.62,0.0,-0.99445,0.0,1.10217]
[1777285108364,48.76,77829.57,0.0,-0.99445,0.0,1.10213]
[1777285112121,48.76,77829.52,0.0,-0.99445,0.0,1.10209]
[1777285112274,48.76,77829.52,0.0,-0.99445,0.0,1.10209]
[1777285112290,48.76,77829.61,0.0,-0.99445,0.0,1.10117]
[1777285112518,48.76,77829.61,0.0,-0.99445,0.0,1.10117]
[1777285112619,48.76,77829.04,0.0,-0.99445,0.0,1.10069]
[1777285118190,48.76,77828.86,0.0,-0.99445,0.0,1.10054]
[1777285118268,48.76,77828.86,0.0,-0.99445,0.0,1.10054]
[1777285118434,48.76,77821.04,0.0,-0.99449,0.0,1.09399]
[1777285119440,48.76,77817.16,0.0,-0.99451,0.0,1.09075]
[1777285121106,48.76,77817.16,0.0,-0.99451,0.0,1.09075]
[1777285121268,48.76,77817.16,0.0,-0.99451,0.0,1.09075]
[1777285121209,48.76,77818.48,0.0,-0.9945,0.0,1.09185]
[1777285121661,48.76,77818.48,0.0,-0.9945,0.0,1.09185]
[1777285121771,48.76,77818.48,0.0,-0.9945,0.0,1.09185]
[1777285123469,48.76,77823.85,0.0,-0.99448,0.0,1.09634]
[1777285128503,48.76,77823.67,0.0,-0.99448,0.0,1.09619]
[1777285131491,48.76,77823.63,0.0,-0.99448,0.0,1.09615]
[1777285131519,48.76,77823.63,0.0,-0.99448,0.0,1.09615]
[1777285131639,48.76,77823.63,0.0,-0.99448,0.0,1.09615]
[1777285131769,48.76,77823.63,0.0,-0.99448,0.0,1.09615]
[1777285131867,48.76,77824.17,0.0,-0.99448,0.0,1.0966]
[1777285136585,48.76,77824.31,0.0,-0.99448,0.0,1.09672]
[1777285136769,48.76,77824.31,0.0,-0.99448,0.0,1.09672]
[1777285142602,48.76,77826.51,0.0,-0.99447,0.0,1.09857]
[1777285147637,48.76,77827.06,0.0,-0.99446,0.0,1.09903]
[1777285157707,48.76,77826.96,0.0,-0.99446,0.0,1.09894]
[1777285159407,48.76,77827.32,0.0,-0.99446,0.0,1.09924]
[1777285159518,48.76,77827.32,0.0,-0.99446,0.0,1.09924]
[1777285159613,48.76,77827.32,0.0,-0.99446,0.0,1.09924]
[1777285159770,48.76,77827.32,0.0,-0.99446,0.0,1.09924]
[1777285159843,48.76,77827.98,0.0,-0.99446,0.0,1.0998]
[1777285162707,48.76,77829.19,0.0,-0.99445,0.0,1.10082]
[1777285162772,48.76,77829.19,0.0,-0.99445,0.0,1.10082]
[1777285162791,48.76,77833.72,0.0,-0.99443,0.0,1.10463]
[1777285168784,48.76,77833.92,0.0,-0.99443,0.0,1.1048]
[1777285173819,48.76,77835.98,0.0,-0.99443,0.0,1.10553]
[1777285175993,48.76,77836.35,0.0,-0.99442,0.0,1.10585]
[1777285176021,48.76,77836.35,0.0,-0.99442,0.0,1.10585]
[1777285176217,48.76,77836.35,0.0,-0.99442,0.0,1.10585]
[1777285176273,48.76,77836.35,0.0,-0.99442,0.0,1.10585]
[1777285176318,48.76,77837.82,0.0,-0.99442,0.0,1.10709]
[1777285182881,48.76,77838.98,0.0,-0.99441,0.0,1.10807]
[1777285187029,48.76,77839.25,0.0,-0.99441,0.0,1.10829]
[1777285187268,48.76,77839.25,0.0,-0.99441,0.0,1.10829]
[1777285192951,48.76,77841.22,0.0,-0.9944,0.0,1.10996]
[1777285197987,48.76,77841.45,0.0,-0.9944,0.0,1.11015]
[1777285203022,48.76,77841.13,0.0,-0.9944,0.0,1.10988]
[1777285208056,48.76,77841.21,0.0,-0.9944,0.0,1.10995]
[1777285213091,48.76,77840.88,0.0,-0.9944,0.0,1.10967]
[1777285218127,48.76,77840.92,0.0,-0.9944,0.0,1.10971]
[1777285225176,48.76,77840.18,0.0,-0.99441,0.0,1.10908]
[1777285226183,48.76,77835.73,0.0,-0.99443,0.0,1.10532]
[1777285226418,48.76,77835.73,0.0,-0.99443,0.0,1.10532]
[1777285226518,48.76,77835.73,0.0,-0.99443,0.0,1.10532]
[1777285226812,48.76,77835.73,0.0,-0.99443,0.0,1.10532]
[1777285227022,48.76,77835.73,0.0,-0.99443,0.0,1.10532]
[1777285227190,48.76,77834.79,0.0,-0.99443,0.0,1.10453]
[1777285232225,48.76,77834.27,0.0,-0.99444,0.0,1.10309]
[1777285237260,48.76,77835.1,0.0,-0.99444,0.0,1.10379]
[1777285238082,48.76,77835.1,0.0,-0.99444,0.0,1.10379]
[1777285238269,48.76,77835.1,0.0,-0.99444,0.0,1.10379]
[1777285243306,48.76,77835.56,0.0,-0.99443,0.0,1.10418]
[1777285248341,48.76,77835.27,0.0,-0.99443,0.0,1.10394]
[1777285257404,48.76,77834.95,0.0,-0.99444,0.0,1.10367]
[1777285261459,48.76,77834.92,0.0,-0.99444,0.0,1.10364]
[1777285261521,48.76,77834.92,0.0,-0.99444,0.0,1.10364]
[1777285262037,48.76,77834.92,0.0,-0.99444,0.0,1.10364]
[1777285262274,48.76,77834.92,0.0,-0.99444,0.0,1.10364]
[1777285262439,48.76,77834.63,0.0,-0.99444,0.0,1.1034]
[1777285264867,48.76,77835.62,0.0,-0.99443,0.0,1.10423]
[1777285265018,48.76,77835.62,0.0,-0.99443,0.0,1.10423]
[1777285265460,48.76,77839.98,0.0,-0.99441,0.0,1.10791]
[1777285267602,48.76,77839.37,0.0,-0.99442,0.0,1.10739]
[1777285267652,48.76,77839.37,0.0,-0.99442,0.0,1.10739]
[1777285267769,48.76,77839.37,0.0,-0.99442,0.0,1.10739]
[1777285267814,48.76,77837.43,0.0,-0.99442,0.0,1.10576]
[1777285272557,48.76,77836.29,0.0,-0.99443,0.0,1.1048]
[1777285272733,48.76,77836.29,0.0,-0.99443,0.0,1.1048]
[1777285272771,48.76,77836.29,0.0,-0.99443,0.0,1.1048]
[1777285272834,48.76,77836.52,0.0,-0.99443,0.0,1.10499]
[1777285278643,48.76,77834.72,0.0,-0.99444,0.0,1.10347]
[1777285278773,48.76,77834.72,0.0,-0.99444,0.0,1.10347]
[1777285279074,48.76,77834.72,0.0,-0.99444,0.0,1.10347]
[1777285279268,48.76,77834.72,0.0,-0.99444,0.0,1.10347]
[1777285279302,48.76,77834.09,0.0,-0.99444,0.0,1.10294]
[1777285284594,48.76,77832.63,0.0,-0.99445,0.0,1.10171]
[1777285289629,48.76,77832.83,0.0,-0.99445,0.0,1.10188]
[1777285295670,48.76,77832.5,0.0,-0.99445,0.0,1.10061]
[1777285300706,48.76,77832.73,0.0,-0.99445,0.0,1.1008]
[1777285305741,48.76,77832.48,0.0,-0.99445,0.0,1.10059]
[1777285311783,48.76,77832.66,0.0,-0.99445,0.0,1.10074]
[1777285314118,48.76,77832.66,0.0,-0.99445,0.0,1.10074]
[1777285321853,48.76,77832.62,0.0,-0.99445,0.0,1.10071]
[1777285322946,48.76,77832.62,0.0,-0.99445,0.0,1.10071]
[1777285323019,48.76,77832.62,0.0,-0.99445,0.0,1.10071]
[1777285323047,48.76,77829.65,0.0,-0.99447,0.0,1.09822]
[1777285329909,48.76,77828.83,0.0,-0.99447,0.0,1.09753]
[1777285334943,48.76,77828.8,0.0,-0.99447,0.0,1.0975]
[1777285339979,48.76,77828.74,0.0,-0.99447,0.0,1.09745]
[1777285345014,48.76,77828.4,0.0,-0.99447,0.0,1.09717]
[1777285350049,48.76,77828.79,0.0,-0.99447,0.0,1.0975]
[1777285355084,48.76,77828.43,0.0,-0.99448,0.0,1.0962]
[1777285360119,48.76,77828.43,0.0,-0.99448,0.0,1.0962]
[1777285365154,48.76,77828.47,0.0,-0.99448,0.0,1.09623]
[1777285367191,48.76,77828.54,0.0,-0.99448,0.0,1.09629]
[1777285367268,48.76,77828.54,0.0,-0.99448,0.0,1.09629]
[1777285367369,48.76,77828.54,0.0,-0.99448,0.0,1.09629]
[1777285371195,48.76,77831.31,0.0,-0.99446,0.0,1.09861]
[1777285377238,48.76,77831.75,0.0,-0.99446,0.0,1.09898]
[1777285382274,48.76,77832.47,0.0,-0.99446,0.0,1.09959]
[1777285387309,48.76,77836.82,0.0,-0.99444,0.0,1.10325]
[1777285388315,48.76,77840.07,0.0,-0.99442,0.0,1.10599]
[1777285393353,48.76,77839.98,0.0,-0.99442,0.0,1.10591]
[1777285401409,48.76,77839.63,0.0,-0.99442,0.0,1.10561]
[1777285407451,48.76,77839.46,0.0,-0.99442,0.0,1.10547]
[1777285412485,48.76,77839.42,0.0,-0.99443,0.0,1.10444]
[1777285417521,48.76,77839.56,0.0,-0.99443,0.0,1.10456]
[1777285422556,48.76,77839.49,0.0,-0.99443,0.0,1.1045]
[1777285428597,48.76,77839.55,0.0,-0.99443,0.0,1.10455]
[1777285433633,48.76,77839.86,0.0,-0.99443,0.0,1.10481]
[1777285438667,48.76,77839.8,0.0,-0.99443,0.0,1.10476]
[1777285443703,48.76,77839.6,0.0,-0.99443,0.0,1.10459]
[1777285448738,48.76,77832.23,0.0,-0.99446,0.0,1.09839]
[1777285449745,48.76,77829.07,0.0,-0.99448,0.0,1.09574]
[1777285453773,48.76,77826.2,0.0,-0.99449,0.0,1.09334]
[1777285458308,48.76,77825.9,0.0,-0.99449,0.0,1.09309]
[1777285458520,48.76,77825.9,0.0,-0.99449,0.0,1.09309]
[1777285458808,48.76,77819.82,0.0,-0.99452,0.0,1.08802]
[1777285459815,48.76,77813.37,0.0,-0.99455,0.0,1.08266]
[1777285461829,48.76,77813.45,0.0,-0.99455,0.0,1.08273]
[1777285465239,48.76,77813.86,0.0,-0.99455,0.0,1.08307]
[1777285465273,48.76,77813.86,0.0,-0.99455,0.0,1.08307]
[1777285465374,48.76,77813.86,0.0,-0.99455,0.0,1.08307]
[1777285471898,48.76,77813.94,0.0,-0.99455,0.0,1.08215]
[1777285475518,48.76,77813.94,0.0,-0.99455,0.0,1.08215]
[1777285480962,48.76,77813.47,0.0,-0.99456,0.0,1.08176]
[1777285484561,48.76,77811.31,0.0,-0.99457,0.0,1.07997]
[1777285484661,48.76,77810.45,0.0,-0.99457,0.0,1.07926]
[1777285484768,48.76,77810.45,0.0,-0.99457,0.0,1.07926]
[1777285485084,48.76,77810.45,0.0,-0.99457,0.0,1.07926]
[1777285485269,48.76,77810.45,0.0,-0.99457,0.0,1.07926]
[1777285487003,48.76,77805.86,0.0,-0.99459,0.0,1.07547]
[1777285492039,48.76,77805.45,0.0,-0.99459,0.0,1.07513]
[1777285497074,48.76,77805.86,0.0,-0.99459,0.0,1.07547]
[1777285499125,48.76,77805.39,0.0,-0.99459,0.0,1.07509]
[1777285499268,48.76,77805.39,0.0,-0.99459,0.0,1.07509]
[1777285499369,48.76,77807.52,0.0,-0.99458,0.0,1.07684]
[1777285499724,48.76,77807.52,0.0,-0.99458,0.0,1.07684]
[1777285499768,48.76,77807.52,0.0,-0.99458,0.0,1.07684]
[1777285505130,48.76,77809.14,0.0,-0.99458,0.0,1.07818]
[1777285508282,48.76,77809.03,0.0,-0.99458,0.0,1.07809]
[1777285508524,48.76,77809.03,0.0,-0.99458,0.0,1.07809]
[1777285508686,48.76,77809.03,0.0,-0.99458,0.0,1.07809]
[1777285508625,48.76,77809.31,0.0,-0.99457,0.0,1.07832]
[1777285508770,48.76,77809.31,0.0,-0.99457,0.0,1.07832]
[1777285514193,48.76,77808.98,0.0,-0.99458,0.0,1.07805]
[1777285519228,48.76,77808.73,0.0,-0.99458,0.0,1.07784]
[1777285522321,48.76,77808.68,0.0,-0.99458,0.0,1.0778]
[1777285522518,48.76,77808.68,0.0,-0.99458,0.0,1.0778]
[1777285522588,48.76,77808.68,0.0,-0.99458,0.0,1.0778]
[1777285522619,48.76,77808.68,0.0,-0.99458,0.0,1.0778]
[1777285522767,48.76,77808.68,0.0,-0.99458,0.0,1.0778]
[1777285528291,48.76,77808.39,0.0,-0.99458,0.0,1.07756]
[1777285533325,48.76,77808.45,0.0,-0.99458,0.0,1.07663]
[1777285541382,48.76,77807.85,0.0,-0.99459,0.0,1.07613]
[1777285546417,48.76,77807.91,0.0,-0.99459,0.0,1.07618]
[1777285547260,48.76,77807.91,0.0,-0.99459,0.0,1.07618]
[1777285547274,48.76,77807.91,0.0,-0.99459,0.0,1.07618]
[1777285547574,48.76,77807.91,0.0,-0.99459,0.0,1.07618]
[1777285547622,48.76,77807.35,0.0,-0.99459,0.0,1.07572]
[1777285547772,48.76,77807.35,0.0,-0.99459,0.0,1.07572]
[1777285553466,48.76,77807.63,0.0,-0.99459,0.0,1.07595]
[1777285556805,48.76,77807.6,0.0,-0.99459,0.0,1.07593]
[1777285557018,48.76,77807.6,0.0,-0.99459,0.0,1.07593]
[1777285557084,48.76,77807.6,0.0,-0.99459,0.0,1.07593]
[1777285557268,48.76,77807.6,0.0,-0.99459,0.0,1.07593]
[1777285557494,48.76,77807.59,0.0,-0.99459,0.0,1.07592]
[1777285562529,48.76,77805.35,0.0,-0.9946,0.0,1.07407]
[1777285563494,48.76,77805.35,0.0,-0.9946,0.0,1.07407]
[1777285563520,48.76,77805.35,0.0,-0.9946,0.0,1.07407]
[1777285563535,48.76,77804.57,0.0,-0.9946,0.0,1.07343]
[1777285563870,48.76,77804.57,0.0,-0.9946,0.0,1.07343]
[1777285564019,48.76,77804.57,0.0,-0.9946,0.0,1.07343]
[1777285569578,48.76,77804.42,0.0,-0.9946,0.0,1.07331]
[1777285574613,48.76,77805.09,0.0,-0.9946,0.0,1.07386]
[1777285579647,48.76,77804.99,0.0,-0.9946,0.0,1.07378]
[1777285584683,48.76,77805.09,0.0,-0.9946,0.0,1.07386]
[1777285590730,48.76,77805.36,0.0,-0.9946,0.0,1.07408]
[1777285595764,48.76,77804.92,0.0,-0.9946,0.0,1.07274]
[1777285597551,48.76,77804.96,0.0,-0.9946,0.0,1.07277]
[1777285597768,48.76,77804.96,0.0,-0.9946,0.0,1.07277]
[1777285597777,48.76,77804.45,0.0,-0.99461,0.0,1.07235]
[1777285597930,48.76,77804.45,0.0,-0.99461,0.0,1.07235]
[1777285598019,48.76,77804.45,0.0,-0.99461,0.0,1.07235]
[1777285603820,48.76,77804.91,0.0,-0.9946,0.0,1.07273]
[1777285608855,48.76,77804.92,0.0,-0.9946,0.0,1.07274]
[1777285613893,48.76,77804.79,0.0,-0.9946,0.0,1.07263]
[1777285618928,48.76,77804.78,0.0,-0.9946,0.0,1.07263]
[1777285623963,48.76,77804.85,0.0,-0.9946,0.0,1.07268]
[1777285628998,48.76,77804.85,0.0,-0.9946,0.0,1.07268]
[1777285634033,48.76,77804.87,0.0,-0.9946,0.0,1.0727]
[1777285644102,48.76,77804.87,0.0,-0.9946,0.0,1.0727]
[1777285650610,48.76,77804.89,0.0,-0.9946,0.0,1.07272]
[1777285655589,48.76,77804.93,0.0,-0.99461,0.0,1.07177]
[1777285655769,48.76,77804.93,0.0,-0.99461,0.0,1.07177]
[1777285655621,48.76,77804.93,0.0,-0.99461,0.0,1.07177]
[1777285655900,48.76,77804.93,0.0,-0.99461,0.0,1.07177]
[1777285656020,48.76,77804.93,0.0,-0.99461,0.0,1.07177]
[1777285656189,48.76,77804.78,0.0,-0.99461,0.0,1.07165]
[1777285661224,48.76,77805.27,0.0,-0.99461,0.0,1.07205]
[1777285662935,48.76,77805.64,0.0,-0.99461,0.0,1.07236]
[1777285663019,48.76,77805.64,0.0,-0.99461,0.0,1.07236]
[1777285663367,48.76,77805.64,0.0,-0.99461,0.0,1.07236]
[1777285663519,48.76,77805.64,0.0,-0.99461,0.0,1.07236]
[1777285663621,48.76,77809.09,0.0,-0.99459,0.0,1.0752]
[1777285664245,48.76,77811.82,0.0,-0.99458,0.0,1.07745]
[1777285669082,48.76,77812.98,0.0,-0.99457,0.0,1.07841]
[1777285669267,48.76,77812.98,0.0,-0.99457,0.0,1.07841]
[1777285669416,48.76,77812.98,0.0,-0.99457,0.0,1.07841]
[1777285669520,48.76,77812.98,0.0,-0.99457,0.0,1.07841]
[1777285669622,48.76,77813.02,0.0,-0.99457,0.0,1.07844]
[1777285675322,48.76,77812.19,0.0,-0.99458,0.0,1.07775]
[1777285680357,48.76,77812.14,0.0,-0.99458,0.0,1.07771]
[1777285682330,48.76,77811.94,0.0,-0.99458,0.0,1.07755]
[1777285682517,48.76,77811.94,0.0,-0.99458,0.0,1.07755]
[1777285682746,48.76,77811.94,0.0,-0.99458,0.0,1.07755]
[1777285682769,48.76,77811.94,0.0,-0.99458,0.0,1.07755]
[1777285682838,48.76,77808.8,0.0,-0.99459,0.0,1.07496]
[1777285688412,48.76,77807.75,0.0,-0.9946,0.0,1.07409]
[1777285695462,48.76,77807.7,0.0,-0.9946,0.0,1.07405]
[1777285704524,48.76,77807.77,0.0,-0.9946,0.0,1.07411]
[1777285707680,48.76,77807.73,0.0,-0.9946,0.0,1.07408]
[1777285707770,48.76,77807.73,0.0,-0.9946,0.0,1.07408]
[1777285707782,48.76,77807.73,0.0,-0.9946,0.0,1.07408]
[1777285708116,48.76,77807.73,0.0,-0.9946,0.0,1.07408]
[1777285708267,48.76,77807.73,0.0,-0.9946,0.0,1.07408]
[1777285714594,48.76,77807.74,0.0,-0.9946,0.0,1.0731]
[1777285719629,48.76,77807.74,0.0,-0.9946,0.0,1.0731]
[1777285724665,48.76,77807.64,0.0,-0.9946,0.0,1.07302]
[1777285729012,48.76,77807.44,0.0,-0.9946,0.0,1.07286]
[1777285729018,48.76,77807.44,0.0,-0.9946,0.0,1.07286]
[1777285729394,48.76,77807.44,0.0,-0.9946,0.0,1.07286]
[1777285729518,48.76,77807.44,0.0,-0.9946,0.0,1.07286]
[1777285729700,48.76,77807.57,0.0,-0.9946,0.0,1.07296]
[1777285734735,48.76,77807.86,0.0,-0.9946,0.0,1.0732]
[1777285739770,48.76,77808.03,0.0,-0.9946,0.0,1.07334]
[1777285740820,48.76,77808.03,0.0,-0.9946,0.0,1.07334]
[1777285740850,48.76,77801.4,0.0,-0.99463,0.0,1.0679]
[1777285741018,48.76,77801.4,0.0,-0.99463,0.0,1.0679]
[1777285741295,48.76,77801.4,0.0,-0.99463,0.0,1.0679]
[1777285741523,48.76,77801.4,0.0,-0.99463,0.0,1.0679]
[1777285741784,48.76,77800.37,0.0,-0.99463,0.0,1.06705]
[1777285747826,48.76,77799.65,0.0,-0.99464,0.0,1.06646]
[1777285752861,48.76,77799.5,0.0,-0.99464,0.0,1.06634]
[1777285754975,48.76,77798.96,0.0,-0.99464,0.0,1.0659]
[1777285755019,48.76,77798.96,0.0,-0.99464,0.0,1.0659]
[1777285755506,48.76,77798.96,0.0,-0.99464,0.0,1.0659]
[1777285755523,48.76,77798.96,0.0,-0.99464,0.0,1.0659]
[1777285755608,48.76,77798.96,0.0,-0.99464,0.0,1.0659]
[1777285760918,48.76,77801.07,0.0,-0.99463,0.0,1.06763]
[1777285761233,48.76,77801.07,0.0,-0.99463,0.0,1.06763]
[1777285761273,48.76,77801.07,0.0,-0.99463,0.0,1.06763]
[1777285761885,48.76,77801.07,0.0,-0.99463,0.0,1.06763]
[1777285761924,48.76,77801.69,0.0,-0.99463,0.0,1.06813]
[1777285762020,48.76,77801.69,0.0,-0.99463,0.0,1.06813]
[1777285767966,48.76,77802.37,0.0,-0.99463,0.0,1.06869]
[1777285769793,48.76,77802.37,0.0,-0.99463,0.0,1.06869]
[1777285769849,48.76,77802.8,0.0,-0.99462,0.0,1.06904]
[1777285770020,48.76,77802.8,0.0,-0.99462,0.0,1.06904]
[1777285770317,48.76,77802.8,0.0,-0.99462,0.0,1.06904]
[1777285770521,48.76,77802.8,0.0,-0.99462,0.0,1.06904]
[1777285770729,48.76,77803.25,0.0,-0.99462,0.0,1.06941]
[1777285776023,48.76,77802.92,0.0,-0.99463,0.0,1.06817]
[1777285782066,48.76,77803.63,0.0,-0.99462,0.0,1.06875]
[1777285787335,48.76,77803.79,0.0,-0.99462,0.0,1.06888]
[1777285787519,48.76,77803.79,0.0,-0.99462,0.0,1.06888]
[1777285787876,48.76,77803.79,0.0,-0.99462,0.0,1.06888]
[1777285787972,48.76,77807.97,0.0,-0.9946,0.0,1.07232]
[1777285788026,48.76,77807.97,0.0,-0.9946,0.0,1.07232]
[1777285788107,48.76,77811.37,0.0,-0.99459,0.0,1.07512]
[1777285791002,48.76,77812.04,0.0,-0.99459,0.0,1.07567]
[1777285791019,48.76,77812.04,0.0,-0.99459,0.0,1.07567]
[1777285791481,48.76,77812.04,0.0,-0.99459,0.0,1.07567]
[1777285791523,48.76,77812.04,0.0,-0.99459,0.0,1.07567]
[1777285791560,48.76,77814.72,0.0,-0.99457,0.0,1.07788]
[1777285797170,48.76,77815.57,0.0,-0.99457,0.0,1.07858]
[1777285798445,48.76,77815.57,0.0,-0.99457,0.0,1.07858]
[1777285798524,48.76,77815.57,0.0,-0.99457,0.0,1.07858]
[1777285804221,48.76,77816.77,0.0,-0.99456,0.0,1.07958]
[1777285810071,48.76,77816.74,0.0,-0.99456,0.0,1.07955]
[1777285811190,48.76,77817.14,0.0,-0.99456,0.0,1.07988]
[1777285811270,48.76,77817.14,0.0,-0.99456,0.0,1.07988]
[1777285811522,48.76,77817.14,0.0,-0.99456,0.0,1.07988]
[1777285811583,48.76,77813.42,0.0,-0.99458,0.0,1.07681]
[1777285812277,48.76,77818.97,0.0,-0.99455,0.0,1.0814]
[1777285813284,48.76,77818.97,0.0,-0.99455,0.0,1.0814]
[1777285813519,48.76,77818.97,0.0,-0.99455,0.0,1.0814]
[1777285813567,48.76,77828.64,0.0,-0.99451,0.0,1.08944]
[1777285815298,48.76,77827.37,0.0,-0.99452,0.0,1.08838]
[1777285816794,48.76,77827.37,0.0,-0.99452,0.0,1.08838]
[1777285816845,48.76,77827.62,0.0,-0.99451,0.0,1.08859]
[1777285817430,48.76,77827.62,0.0,-0.99451,0.0,1.08859]
[1777285817522,48.76,77827.62,0.0,-0.99451,0.0,1.08859]
[1777285819327,48.76,77836.65,0.0,-0.99447,0.0,1.09613]
[1777285821293,48.76,77839.52,0.0,-0.99446,0.0,1.09854]
[1777285821520,48.76,77839.52,0.0,-0.99446,0.0,1.09854]
[1777285821751,48.76,77839.52,0.0,-0.99446,0.0,1.09854]
[1777285821772,48.76,77839.52,0.0,-0.99446,0.0,1.09854]
[1777285821873,48.76,77840.11,0.0,-0.99446,0.0,1.09903]
[1777285825062,48.76,77842.47,0.0,-0.99444,0.0,1.10102]
[1777285825269,48.76,77842.47,0.0,-0.99444,0.0,1.10102]
[1777285830404,48.76,77841.07,0.0,-0.99445,0.0,1.09984]
[1777285831420,48.76,77841.07,0.0,-0.99445,0.0,1.09984]
[1777285831517,48.76,77841.07,0.0,-0.99445,0.0,1.09984]
[1777285832102,48.76,77840.35,0.0,-0.99446,0.0,1.09824]
[1777285832268,48.76,77840.35,0.0,-0.99446,0.0,1.09824]
[1777285832417,48.76,77839.94,0.0,-0.99446,0.0,1.09789]
[1777285836182,48.76,77838.13,0.0,-0.99447,0.0,1.09638]
[1777285836270,48.76,77838.13,0.0,-0.99447,0.0,1.09638]
[1777285841205,48.76,77836.61,0.0,-0.99448,0.0,1.0951]
[1777285841269,48.76,77836.61,0.0,-0.99448,0.0,1.0951]
[1777285841278,48.76,77836.61,0.0,-0.99448,0.0,1.0951]
[1777285841523,48.76,77836.61,0.0,-0.99448,0.0,1.0951]
[1777285841624,48.76,77836.59,0.0,-0.99448,0.0,1.09509]
[1777285842488,48.76,77830.57,0.0,-0.99451,0.0,1.09005]
[1777285844504,48.76,77827.69,0.0,-0.99452,0.0,1.08765]
[1777285846517,48.76,77831.54,0.0,-0.9945,0.0,1.09086]
[1777285847410,48.76,77831.54,0.0,-0.9945,0.0,1.09086]
[1777285847519,48.76,77831.54,0.0,-0.9945,0.0,1.09086]
[1777285852560,48.76,77831.6,0.0,-0.9945,0.0,1.09091]
[1777285857282,48.76,77831.97,0.0,-0.9945,0.0,1.09122]
[1777285857519,48.76,77831.97,0.0,-0.9945,0.0,1.09122]
[1777285858040,48.76,77831.97,0.0,-0.9945,0.0,1.09122]
[1777285858268,48.76,77831.53,0.0,-0.9945,0.0,1.09086]
[1777285858602,48.76,77831.89,0.0,-0.9945,0.0,1.09116]
[1777285862265,48.76,77831.58,0.0,-0.9945,0.0,1.0909]
[1777285862523,48.76,77831.58,0.0,-0.9945,0.0,1.0909]
[1777285863637,48.76,77837.3,0.0,-0.99447,0.0,1.09568]
[1777285868672,48.76,77838.94,0.0,-0.99447,0.0,1.09706]
[1777285869439,48.76,77838.94,0.0,-0.99447,0.0,1.09706]
[1777285869518,48.76,77838.94,0.0,-0.99447,0.0,1.09706]
[1777285870568,48.76,77840.51,0.0,-0.99446,0.0,1.09837]
[1777285870768,48.76,77840.51,0.0,-0.99446,0.0,1.09837]
[1777285870869,48.76,77840.54,0.0,-0.99446,0.0,1.0984]
[1777285874365,48.76,77840.18,0.0,-0.99446,0.0,1.0981]
[1777285874522,48.76,77840.18,0.0,-0.99446,0.0,1.0981]
[1777285879748,48.76,77840.52,0.0,-0.99446,0.0,1.09838]
[1777285884784,48.76,77841.82,0.0,-0.99445,0.0,1.09947]
[1777285885329,48.76,77841.82,0.0,-0.99445,0.0,1.09947]
[1777285885523,48.76,77841.82,0.0,-0.99445,0.0,1.09947]
[1777285886123,48.76,77842.31,0.0,-0.99445,0.0,1.09988]
[1777285886267,48.76,77842.31,0.0,-0.99445,0.0,1.09988]
[1777285886798,48.76,77841.43,0.0,-0.99445,0.0,1.09915]
[1777285889777,48.76,77840.45,0.0,-0.99446,0.0,1.09832]
[1777285890020,48.76,77840.45,0.0,-0.99446,0.0,1.09832]
[1777285894119,48.76,77836.68,0.0,-0.99448,0.0,1.09417]
[1777285894270,48.76,77836.68,0.0,-0.99448,0.0,1.09417]
[1777285894853,48.76,77836.47,0.0,-0.99448,0.0,1.09399]
[1777285899889,48.76,77837.37,0.0,-0.99448,0.0,1.09475]
[1777285905930,48.76,77836.57,0.0,-0.99448,0.0,1.09408]
[1777285910966,48.76,77837.32,0.0,-0.99448,0.0,1.0947]
[1777285916001,48.76,77836.72,0.0,-0.99448,0.0,1.0942]
[1777285919022,48.76,77833.44,0.0,-0.9945,0.0,1.09146]
[1777285919290,48.76,77833.44,0.0,-0.9945,0.0,1.09146]
[1777285919519,48.76,77833.44,0.0,-0.9945,0.0,1.09146]
[1777285923925,48.76,77831.74,0.0,-0.9945,0.0,1.09004]
[1777285924020,48.76,77831.74,0.0,-0.9945,0.0,1.09004]
[1777285924057,48.76,77833.07,0.0,-0.9945,0.0,1.09115]
[1777285925972,48.76,77833.56,0.0,-0.9945,0.0,1.09156]
[1777285926019,48.76,77833.56,0.0,-0.9945,0.0,1.09156]
[1777285929969,48.76,77835.55,0.0,-0.99449,0.0,1.09322]
[1777285930019,48.76,77835.55,0.0,-0.99449,0.0,1.09322]
[1777285930099,48.76,77837.08,0.0,-0.99448,0.0,1.0945]
[1777285930679,48.76,77837.08,0.0,-0.99448,0.0,1.0945]
[1777285930767,48.76,77837.08,0.0,-0.99448,0.0,1.0945]
[1777285935640,48.76,77836.41,0.0,-0.99448,0.0,1.09394]
[1777285935779,48.76,77836.41,0.0,-0.99448,0.0,1.09394]
[1777285936004,48.76,77836.41,0.0,-0.99448,0.0,1.09394]
[1777285936020,48.76,77836.41,0.0,-0.99448,0.0,1.09394]
[1777285936106,48.76,77836.41,0.0,-0.99448,0.0,1.09394]
[1777285938663,48.76,77837.73,0.0,-0.99448,0.0,1.09505]
[1777285938768,48.76,77837.73,0.0,-0.99448,0.0,1.09505]
[1777285938876,48.76,77843.38,0.0,-0.99445,0.0,1.09979]
[1777285939161,48.76,77846.46,0.0,-0.99444,0.0,1.10238]
[1777285941635,48.76,77846.03,0.0,-0.99444,0.0,1.10202]
[1777285941769,48.76,77846.03,0.0,-0.99444,0.0,1.10202]
[1777285941802,48.76,77846.03,0.0,-0.99444,0.0,1.10202]
[1777285942017,48.76,77846.03,0.0,-0.99444,0.0,1.10202]
[1777285942028,48.76,77841.12,0.0,-0.99446,0.0,1.09789]
[1777285947725,48.76,77840.04,0.0,-0.99447,0.0,1.09698]
[1777285947771,48.76,77840.04,0.0,-0.99447,0.0,1.09698]
[1777285953415,48.76,77838.11,0.0,-0.99448,0.0,1.09437]
[1777285953520,48.76,77838.11,0.0,-0.99448,0.0,1.09437]
[1777285953621,48.76,77837.34,0.0,-0.99448,0.0,1.09373]
[1777285954661,48.76,77837.34,0.0,-0.99448,0.0,1.09373]
[1777285954776,48.76,77837.34,0.0,-0.99448,0.0,1.09373]
[1777285958667,48.76,77839.1,0.0,-0.99448,0.0,1.0952]
[1777285958759,48.76,77839.1,0.0,-0.99448,0.0,1.0952]
[1777285958772,48.76,77839.1,0.0,-0.99448,0.0,1.0952]
[1777285958873,48.76,77840.63,0.0,-0.99447,0.0,1.09648]
[1777285962727,48.76,77840.73,0.0,-0.99447,0.0,1.09657]
[1777285962771,48.76,77840.73,0.0,-0.99447,0.0,1.09657]
[1777285963746,48.76,77840.77,0.0,-0.99447,0.0,1.0966]
[1777285963782,48.76,77840.77,0.0,-0.99447,0.0,1.0966]
[1777285963847,48.76,77834.59,0.0,-0.9945,0.0,1.09143]
[1777285964344,48.76,77830.38,0.0,-0.99452,0.0,1.08792]
[1777285965351,48.76,77815.44,0.0,-0.99458,0.0,1.07553]
[1777285966331,48.76,77815.44,0.0,-0.99458,0.0,1.07553]
[1777285966518,48.76,77815.44,0.0,-0.99458,0.0,1.07553]
[1777285966620,48.76,77812.89,0.0,-0.9946,0.0,1.07343]
[1777285971290,48.76,77810.51,0.0,-0.99461,0.0,1.07147]
[1777285971524,48.76,77810.51,0.0,-0.99461,0.0,1.07147]
[1777285971644,48.76,77810.51,0.0,-0.99461,0.0,1.07147]
[1777285971768,48.76,77810.51,0.0,-0.99461,0.0,1.07147]
[1777285971869,48.76,77811.11,0.0,-0.9946,0.0,1.07196]
[1777285978445,48.76,77810.07,0.0,-0.99461,0.0,1.07111]
[1777285982610,48.76,77808.68,0.0,-0.99462,0.0,1.06997]
[1777285982768,48.76,77808.68,0.0,-0.99462,0.0,1.06997]
[1777285985797,48.76,77807.88,0.0,-0.99462,0.0,1.06931]
[1777285986020,48.76,77807.88,0.0,-0.99462,0.0,1.06931]
[1777285986109,48.76,77806.85,0.0,-0.99462,0.0,1.06846]
[1777285987592,48.76,77808.93,0.0,-0.99461,0.0,1.07017]
[1777285987768,48.76,77808.93,0.0,-0.99461,0.0,1.07017]
[1777285992200,48.76,77808.76,0.0,-0.99462,0.0,1.07003]
[1777285992268,48.76,77808.76,0.0,-0.99462,0.0,1.07003]
[1777285992545,48.76,77810.03,0.0,-0.99461,0.0,1.07107]
[1777285997622,48.76,77810.37,0.0,-0.99461,0.0,1.07135]
[1777286001518,48.76,77812.23,0.0,-0.9946,0.0,1.07288]
[1777286005037,48.76,77812.45,0.0,-0.9946,0.0,1.07307]
[1777286005133,48.76,77812.45,0.0,-0.9946,0.0,1.07307]
[1777286005140,48.76,77812.56,0.0,-0.9946,0.0,1.07316]
[1777286005267,48.76,77812.56,0.0,-0.9946,0.0,1.07316]
[1777286010669,48.76,77815.57,0.0,-0.99458,0.0,1.07564]
[1777286012608,48.76,77815.68,0.0,-0.99459,0.0,1.07475]
[1777286012661,48.76,77815.68,0.0,-0.99459,0.0,1.07475]
[1777286012769,48.76,77815.68,0.0,-0.99459,0.0,1.07475]
[1777286012871,48.76,77816.24,0.0,-0.99459,0.0,1.07521]
[1777286018726,48.76,77815.77,0.0,-0.99459,0.0,1.07482]
[1777286020930,48.76,77815.77,0.0,-0.99459,0.0,1.07482]
[1777286020985,48.76,77815.77,0.0,-0.99459,0.0,1.07482]
[1777286021018,48.76,77815.77,0.0,-0.99459,0.0,1.07482]
[1777286021120,48.76,77815.14,0.0,-0.99459,0.0,1.0743]
[1777286026783,48.76,77815.51,0.0,-0.99459,0.0,1.07461]
[1777286027493,48.76,77815.51,0.0,-0.99459,0.0,1.07461]
[1777286027500,48.76,77815.51,0.0,-0.99459,0.0,1.07461]
[1777286027518,48.76,77815.51,0.0,-0.99459,0.0,1.07461]
[1777286027790,48.76,77815.03,0.0,-0.99459,0.0,1.07421]
[1777286032824,48.76,77816.23,0.0,-0.99459,0.0,1.0752]
[1777286034136,48.76,77816.23,0.0,-0.99459,0.0,1.0752]
[1777286034148,48.76,77816.23,0.0,-0.99459,0.0,1.0752]
[1777286034268,48.76,77818.69,0.0,-0.99457,0.0,1.07723]
[1777286034839,48.76,77819.99,0.0,-0.99457,0.0,1.07831]
[1777286039873,48.76,77820.99,0.0,-0.99456,0.0,1.07913]
[1777286041555,48.76,77821.18,0.0,-0.99456,0.0,1.07929]
[1777286041622,48.76,77821.18,0.0,-0.99456,0.0,1.07929]
[1777286041770,48.76,77821.18,0.0,-0.99456,0.0,1.07929]
[1777286041887,48.76,77820.95,0.0,-0.99456,0.0,1.0791]
[1777286047930,48.76,77822.05,0.0,-0.99456,0.0,1.08001]
[1777286048739,48.76,77822.05,0.0,-0.99456,0.0,1.08001]
[1777286048771,48.76,77822.05,0.0,-0.99456,0.0,1.08001]
[1777286048791,48.76,77822.05,0.0,-0.99456,0.0,1.08001]
[1777286049018,48.76,77822.05,0.0,-0.99456,0.0,1.08001]
[1777286049051,48.76,77821.57,0.0,-0.99456,0.0,1.07961]
[1777286053534,48.76,77822.94,0.0,-0.99456,0.0,1.08075]
[1777286053577,48.76,77822.94,0.0,-0.99456,0.0,1.08075]
[1777286053769,48.76,77822.94,0.0,-0.99456,0.0,1.08075]
[1777286053971,48.76,77823.21,0.0,-0.99455,0.0,1.08097]
[1777286059007,48.76,77822.54,0.0,-0.99456,0.0,1.08042]
[1777286062029,48.76,77828.57,0.0,-0.99453,0.0,1.08542]
[1777286062705,48.76,77828.57,0.0,-0.99453,0.0,1.08542]
[1777286062768,48.76,77828.57,0.0,-0.99453,0.0,1.08542]
[1777286062792,48.76,77828.57,0.0,-0.99453,0.0,1.08542]
[1777286063019,48.76,77828.57,0.0,-0.99453,0.0,1.08542]
[1777286063035,48.76,77831.15,0.0,-0.99452,0.0,1.08757]
[1777286066056,48.76,77834.22,0.0,-0.9945,0.0,1.09013]
[1777286067480,48.76,77835.04,0.0,-0.9945,0.0,1.09081]
[1777286067523,48.76,77835.04,0.0,-0.9945,0.0,1.09081]
[1777286067545,48.76,77835.04,0.0,-0.9945,0.0,1.09081]
[1777286067768,48.76,77835.04,0.0,-0.9945,0.0,1.09081]
[1777286068071,48.76,77835.67,0.0,-0.9945,0.0,1.09134]
[1777286072171,48.76,77835.26,0.0,-0.9945,0.0,1.09]
[1777286072269,48.76,77835.26,0.0,-0.9945,0.0,1.09]
[1777286072201,48.76,77836.08,0.0,-0.9945,0.0,1.09069]
[1777286078174,48.76,77834.88,0.0,-0.9945,0.0,1.08969]
[1777286078243,48.76,77834.88,0.0,-0.9945,0.0,1.08969]
[1777286078273,48.76,77834.88,0.0,-0.9945,0.0,1.08969]
[1777286078275,48.76,77835.66,0.0,-0.9945,0.0,1.09034]
[1777286082868,48.76,77836.48,0.0,-0.9945,0.0,1.09102]
[1777286083018,48.76,77836.48,0.0,-0.9945,0.0,1.09102]
[1777286083089,48.76,77836.48,0.0,-0.9945,0.0,1.09102]
[1777286083270,48.76,77836.48,0.0,-0.9945,0.0,1.09102]
[1777286083176,48.76,77835.62,0.0,-0.9945,0.0,1.0903]
[1777286088211,48.76,77836.16,0.0,-0.9945,0.0,1.09075]
[1777286088402,48.76,77836.16,0.0,-0.9945,0.0,1.09075]
[1777286088466,48.76,77836.16,0.0,-0.9945,0.0,1.09075]
[1777286088523,48.76,77836.16,0.0,-0.9945,0.0,1.09075]
[1777286089218,48.76,77835.84,0.0,-0.9945,0.0,1.09049]
[1777286094062,48.76,77836.15,0.0,-0.9945,0.0,1.09075]
[1777286094115,48.76,77836.15,0.0,-0.9945,0.0,1.09075]
[1777286094274,48.76,77836.15,0.0,-0.9945,0.0,1.09075]
[1777286094253,48.76,77835.93,0.0,-0.9945,0.0,1.09056]
[1777286099287,48.76,77836.4,0.0,-0.9945,0.0,1.09096]
[1777286100396,48.76,77835.81,0.0,-0.9945,0.0,1.09046]
[1777286100460,48.76,77835.81,0.0,-0.9945,0.0,1.09046]
[1777286100524,48.76,77835.81,0.0,-0.9945,0.0,1.09046]
[1777286101302,48.76,77836.3,0.0,-0.9945,0.0,1.09087]
[1777286106092,48.76,77836.58,0.0,-0.9945,0.0,1.09111]
[1777286106136,48.76,77836.58,0.0,-0.9945,0.0,1.09111]
[1777286106270,48.76,77836.58,0.0,-0.9945,0.0,1.09111]
[1777286106237,48.76,77835.72,0.0,-0.9945,0.0,1.09039]
[1777286110961,48.76,77836.83,0.0,-0.9945,0.0,1.09131]
[1777286111009,48.76,77836.83,0.0,-0.9945,0.0,1.09131]
[1777286111019,48.76,77836.83,0.0,-0.9945,0.0,1.09131]
[1777286111062,48.76,77836.98,0.0,-0.9945,0.0,1.09144]
[1777286116003,48.76,77837.45,0.0,-0.99449,0.0,1.09183]
[1777286116018,48.76,77837.45,0.0,-0.99449,0.0,1.09183]
[1777286116047,48.76,77837.45,0.0,-0.99449,0.0,1.09183]
[1777286116273,48.76,77837.45,0.0,-0.99449,0.0,1.09183]
[1777286116105,48.76,77837.13,0.0,-0.99449,0.0,1.09156]
[1777286120964,48.76,77838.13,0.0,-0.99449,0.0,1.0924]
[1777286121018,48.76,77838.13,0.0,-0.99449,0.0,1.0924]
[1777286121066,48.76,77838.13,0.0,-0.99449,0.0,1.0924]
[1777286121271,48.76,77838.13,0.0,-0.99449,0.0,1.0924]
[1777286121167,48.76,77837.98,0.0,-0.99449,0.0,1.09228]
[1777286124682,48.76,77837.1,0.0,-0.99449,0.0,1.09154]
[1777286124769,48.76,77837.1,0.0,-0.99449,0.0,1.09154]
[1777286124815,48.76,77837.63,0.0,-0.99449,0.0,1.09198]
[1777286126091,48.76,77837.63,0.0,-0.99449,0.0,1.09198]
[1777286126269,48.76,77837.63,0.0,-0.99449,0.0,1.09198]
[1777286127484,48.76,77844.61,0.0,-0.99446,0.0,1.09783]
[1777286128714,48.76,77844.61,0.0,-0.99446,0.0,1.09783]
[1777286128772,48.76,77844.61,0.0,-0.99446,0.0,1.09783]
[1777286132209,48.76,77845.17,0.0,-0.99446,0.0,1.0983]
[1777286132269,48.76,77845.17,0.0,-0.99446,0.0,1.0983]
[1777286132311,48.76,77845.07,0.0,-0.99446,0.0,1.09722]
[1777286134020,48.76,77846.11,0.0,-0.99446,0.0,1.09809]
[1777286134268,48.76,77846.11,0.0,-0.99446,0.0,1.09809]
[1777286139573,48.76,77846.75,0.0,-0.99445,0.0,1.09863]
[1777286143110,48.76,77847.0,0.0,-0.99445,0.0,1.09884]
[1777286143255,48.76,77847.0,0.0,-0.99445,0.0,1.09884]
[1777286143268,48.76,77847.0,0.0,-0.99445,0.0,1.09884]
[1777286143211,48.76,77847.46,0.0,-0.99445,0.0,1.09923]
[1777286148636,48.76,77851.69,0.0,-0.99443,0.0,1.10279]
[1777286150019,48.76,77851.69,0.0,-0.99443,0.0,1.10279]
[1777286150068,48.76,77851.69,0.0,-0.99443,0.0,1.10279]
[1777286150269,48.76,77851.69,0.0,-0.99443,0.0,1.10279]
[1777286150339,48.76,77852.08,0.0,-0.99443,0.0,1.10311]
[1777286155684,48.76,77849.94,0.0,-0.99444,0.0,1.10131]
[1777286159031,48.76,77850.4,0.0,-0.99444,0.0,1.1017]
[1777286159102,48.76,77850.4,0.0,-0.99444,0.0,1.1017]
[1777286159268,48.76,77850.4,0.0,-0.99444,0.0,1.1017]
[1777286159293,48.76,77850.2,0.0,-0.99444,0.0,1.10153]
[1777286164675,48.76,77849.57,0.0,-0.99444,0.0,1.101]
[1777286164750,48.76,77849.57,0.0,-0.99444,0.0,1.101]
[1777286164772,48.76,77849.57,0.0,-0.99444,0.0,1.101]
[1777286164776,48.76,77849.86,0.0,-0.99444,0.0,1.10124]
[1777286169782,48.76,77849.64,0.0,-0.99444,0.0,1.10106]
[1777286170931,48.76,77849.64,0.0,-0.99444,0.0,1.10106]
[1777286171018,48.76,77849.64,0.0,-0.99444,0.0,1.10106]
[1777286171032,48.76,77849.64,0.0,-0.99444,0.0,1.10106]
[1777286171270,48.76,77849.64,0.0,-0.99444,0.0,1.10106]
[1777286171344,48.76,77850.8,0.0,-0.99444,0.0,1.10204]
[1777286175723,48.76,77849.78,0.0,-0.99444,0.0,1.10118]
[1777286175773,48.76,77849.78,0.0,-0.99444,0.0,1.10118]
[1777286176019,48.76,77849.78,0.0,-0.99444,0.0,1.10118]
[1777286176032,48.76,77850.42,0.0,-0.99444,0.0,1.10172]
[1777286179641,48.76,77850.38,0.0,-0.99444,0.0,1.10168]
[1777286179690,48.76,77850.38,0.0,-0.99444,0.0,1.10168]
[1777286179773,48.76,77850.38,0.0,-0.99444,0.0,1.10168]
[1777286179852,48.76,77849.94,0.0,-0.99444,0.0,1.10131]
[1777286184888,48.76,77850.68,0.0,-0.99444,0.0,1.10193]
[1777286188670,48.76,77850.65,0.0,-0.99444,0.0,1.10191]
[1777286188772,48.76,77850.65,0.0,-0.99444,0.0,1.10191]
[1777286188847,48.76,77850.65,0.0,-0.99444,0.0,1.10191]
[1777286189019,48.76,77850.65,0.0,-0.99444,0.0,1.10191]
[1777286189120,48.76,77850.01,0.0,-0.99444,0.0,1.10137]
[1777286193771,48.76,77850.18,0.0,-0.99444,0.0,1.10051]
[1777286193834,48.76,77850.18,0.0,-0.99444,0.0,1.10051]
[1777286194018,48.76,77850.18,0.0,-0.99444,0.0,1.10051]
[1777286194120,48.76,77850.76,0.0,-0.99444,0.0,1.101]
[1777286198768,48.76,77850.77,0.0,-0.99444,0.0,1.10101]
[1777286198867,48.76,77850.77,0.0,-0.99444,0.0,1.10101]
[1777286199020,48.76,77850.77,0.0,-0.99444,0.0,1.10101]
[1777286199121,48.76,77852.32,0.0,-0.99443,0.0,1.10232]
[1777286205027,48.76,77850.57,0.0,-0.99444,0.0,1.10084]
[1777286207799,48.76,77851.31,0.0,-0.99444,0.0,1.10147]
[1777286207888,48.76,77851.31,0.0,-0.99444,0.0,1.10147]
[1777286208019,48.76,77851.31,0.0,-0.99444,0.0,1.10147]
[1777286208049,48.76,77851.63,0.0,-0.99444,0.0,1.10173]
[1777286211798,48.76,77851.31,0.0,-0.99444,0.0,1.10147]
[1777286211956,48.76,77851.31,0.0,-0.99444,0.0,1.10147]
[1777286212018,48.76,77851.31,0.0,-0.99444,0.0,1.10147]
[1777286212077,48.76,77850.1,0.0,-0.99444,0.0,1.10045]
[1777286217112,48.76,77851.61,0.0,-0.99444,0.0,1.10172]
[1777286218119,48.76,77854.49,0.0,-0.99442,0.0,1.10415]
[1777286218736,48.76,77854.49,0.0,-0.99442,0.0,1.10415]
[1777286218779,48.76,77854.49,0.0,-0.99442,0.0,1.10415]
[1777286218824,48.76,77854.49,0.0,-0.99442,0.0,1.10415]
[1777286219019,48.76,77854.49,0.0,-0.99442,0.0,1.10415]
[1777286219126,48.76,77854.93,0.0,-0.99442,0.0,1.10452]
[1777286224328,48.76,77854.56,0.0,-0.99442,0.0,1.1042]
[1777286224524,48.76,77854.57,0.0,-0.99442,0.0,1.10421]
[1777286227059,48.76,77854.6,0.0,-0.99442,0.0,1.10424]
[1777286227268,48.76,77854.6,0.0,-0.99442,0.0,1.10424]
[1777286227369,48.76,77854.96,0.0,-0.99442,0.0,1.10454]
[1777286233225,48.76,77854.1,0.0,-0.99442,0.0,1.10382]
[1777286238259,48.76,77854.02,0.0,-0.99442,0.0,1.10375]
[1777286239684,48.76,77854.9,0.0,-0.99442,0.0,1.10449]
[1777286239770,48.76,77854.9,0.0,-0.99442,0.0,1.10449]
[1777286244343,48.76,77854.92,0.0,-0.99442,0.0,1.10451]
[1777286244522,48.76,77855.23,0.0,-0.99442,0.0,1.10477]
[1777286245309,48.76,77867.69,0.0,-0.99436,0.0,1.11533]
[1777286246382,48.76,77867.69,0.0,-0.99436,0.0,1.11533]
[1777286246315,48.76,77872.8,0.0,-0.99434,0.0,1.11968]
[1777286246523,48.76,77872.8,0.0,-0.99434,0.0,1.11968]
[1777286246529,48.76,77872.8,0.0,-0.99434,0.0,1.11968]
[1777286246768,48.76,77872.8,0.0,-0.99434,0.0,1.11968]
[1777286247323,48.76,77872.94,0.0,-0.99434,0.0,1.1198]
[1777286252358,48.76,77877.93,0.0,-0.99432,0.0,1.12305]
[1777286252569,48.76,77877.93,0.0,-0.99432,0.0,1.12305]
[1777286252675,48.76,77877.93,0.0,-0.99432,0.0,1.12305]
[1777286252770,48.76,77877.93,0.0,-0.99432,0.0,1.12305]
[1777286253365,48.76,77879.61,0.0,-0.99431,0.0,1.12449]
[1777286256922,48.76,77879.44,0.0,-0.99431,0.0,1.12435]
[1777286257018,48.76,77879.44,0.0,-0.99431,0.0,1.12435]
[1777286259357,48.76,77879.49,0.0,-0.99431,0.0,1.12439]
[1777286259406,48.76,77880.13,0.0,-0.99431,0.0,1.12494]
[1777286259522,48.76,77880.13,0.0,-0.99431,0.0,1.12494]
[1777286259928,48.76,77880.13,0.0,-0.99431,0.0,1.12494]
[1777286260019,48.76,77880.13,0.0,-0.99431,0.0,1.12494]
[1777286260415,48.76,77879.75,0.0,-0.99431,0.0,1.12461]
[1777286262430,48.76,77875.76,0.0,-0.99433,0.0,1.1212]
[1777286262925,48.76,77875.76,0.0,-0.99433,0.0,1.1212]
[1777286263023,48.76,77875.76,0.0,-0.99433,0.0,1.1212]
[1777286263134,48.76,77875.76,0.0,-0.99433,0.0,1.1212]
[1777286263268,48.76,77875.76,0.0,-0.99433,0.0,1.1212]
[1777286263438,48.76,77872.63,0.0,-0.99434,0.0,1.11853]
[1777286268473,48.76,77873.28,0.0,-0.99434,0.0,1.11908]
[1777286273507,48.76,77874.07,0.0,-0.99433,0.0,1.11975]
[1777286277369,48.76,77874.36,0.0,-0.99433,0.0,1.12]
[1777286277420,48.76,77874.41,0.0,-0.99433,0.0,1.12004]
[1777286277524,48.76,77874.41,0.0,-0.99433,0.0,1.12004]
[1777286277694,48.76,77874.41,0.0,-0.99433,0.0,1.12004]
[1777286277768,48.76,77874.41,0.0,-0.99433,0.0,1.12004]
[1777286277796,48.76,77874.5,0.0,-0.99433,0.0,1.12012]
[1777286282596,48.76,77876.34,0.0,-0.99432,0.0,1.12169]
[1777286282743,48.76,77876.34,0.0,-0.99432,0.0,1.12169]
[1777286282768,48.76,77876.34,0.0,-0.99432,0.0,1.12169]
[1777286282844,48.76,77876.45,0.0,-0.99432,0.0,1.12179]
[1777286286153,48.76,77875.8,0.0,-0.99433,0.0,1.12123]
[1777286286269,48.76,77875.8,0.0,-0.99433,0.0,1.12123]
[1777286286601,48.76,77880.49,0.0,-0.9943,0.0,1.12525]
[1777286291633,48.76,77883.73,0.0,-0.99429,0.0,1.12803]
[1777286294008,48.76,77884.56,0.0,-0.99428,0.0,1.12874]
[1777286294022,48.76,77884.56,0.0,-0.99428,0.0,1.12874]
[1777286297523,48.76,77884.18,0.0,-0.99429,0.0,1.12841]
[1777286297676,48.76,77884.57,0.0,-0.99428,0.0,1.12875]
[1777286302710,48.76,77884.22,0.0,-0.99429,0.0,1.12845]
[1777286306206,48.76,77884.41,0.0,-0.99429,0.0,1.12861]
[1777286306268,48.76,77884.41,0.0,-0.99429,0.0,1.12861]
[1777286311775,48.76,77884.66,0.0,-0.99429,0.0,1.12781]
[1777286316810,48.76,77884.53,0.0,-0.99429,0.0,1.12769]
[1777286321846,48.76,77885.03,0.0,-0.99429,0.0,1.12812]
[1777286325487,48.76,77885.08,0.0,-0.99429,0.0,1.12817]
[1777286325520,48.76,77885.08,0.0,-0.99429,0.0,1.12817]
[1777286326991,48.76,77886.31,0.0,-0.99428,0.0,1.12922]
[1777286327018,48.76,77886.31,0.0,-0.99428,0.0,1.12922]
[1777286327038,48.76,77889.03,0.0,-0.99427,0.0,1.13156]
[1777286332110,48.76,77887.78,0.0,-0.99427,0.0,1.13049]
[1777286332269,48.76,77887.78,0.0,-0.99427,0.0,1.13049]
[1777286335693,48.76,77886.72,0.0,-0.99428,0.0,1.12958]
[1777286335772,48.76,77886.72,0.0,-0.99428,0.0,1.12958]
[1777286335855,48.76,77886.72,0.0,-0.99428,0.0,1.12958]
[1777286336018,48.76,77886.72,0.0,-0.99428,0.0,1.12958]
[1777286336119,48.76,77887.37,0.0,-0.99428,0.0,1.13014]
[1777286341986,48.76,77887.19,0.0,-0.99428,0.0,1.12998]
[1777286347021,48.76,77887.08,0.0,-0.99428,0.0,1.12989]
[1777286351772,48.76,77887.15,0.0,-0.99428,0.0,1.12995]
[1777286352018,48.76,77887.15,0.0,-0.99428,0.0,1.12995]
[1777286358585,48.76,77887.91,0.0,-0.99427,0.0,1.1306]
[1777286358771,48.76,77887.91,0.0,-0.99427,0.0,1.1306]
[1777286359774,48.76,77887.31,0.0,-0.99428,0.0,1.13008]
[1777286360017,48.76,77887.31,0.0,-0.99428,0.0,1.13008]
[1777286360112,48.76,77888.09,0.0,-0.99427,0.0,1.13076]
[1777286364665,48.76,77887.35,0.0,-0.99428,0.0,1.13012]
[1777286364773,48.76,77887.35,0.0,-0.99428,0.0,1.13012]
[1777286368589,48.76,77887.96,0.0,-0.99427,0.0,1.13064]
[1777286368769,48.76,77887.96,0.0,-0.99427,0.0,1.13064]
[1777286374209,48.76,77887.77,0.0,-0.99428,0.0,1.12946]
[1777286379244,48.76,77887.92,0.0,-0.99428,0.0,1.12959]
[1777286381638,48.76,77887.91,0.0,-0.99428,0.0,1.12958]
[1777286381768,48.76,77887.91,0.0,-0.99428,0.0,1.12958]
[1777286382669,48.76,77888.04,0.0,-0.99428,0.0,1.12969]
[1777286382768,48.76,77888.04,0.0,-0.99428,0.0,1.12969]
[1777286384279,48.76,77887.54,0.0,-0.99428,0.0,1.12926]
[1777286392336,48.76,77887.73,0.0,-0.99428,0.0,1.12943]
[1777286397371,48.76,77887.75,0.0,-0.99428,0.0,1.12944]
[1777286399521,48.76,77887.75,0.0,-0.99428,0.0,1.12944]
[1777286407902,48.76,77888.65,0.0,-0.99427,0.0,1.13022]
[1777286408018,48.76,77888.65,0.0,-0.99427,0.0,1.13022]
[1777286408048,48.76,77888.65,0.0,-0.99427,0.0,1.13022]
[1777286408268,48.76,77888.65,0.0,-0.99427,0.0,1.13022]
[1777286408448,48.76,77888.27,0.0,-0.99428,0.0,1.12989]
[1777286413483,48.76,77888.37,0.0,-0.99428,0.0,1.12998]
[1777286414081,48.76,77888.37,0.0,-0.99428,0.0,1.12998]
[1777286414268,48.76,77888.37,0.0,-0.99428,0.0,1.12998]
[1777286419525,48.76,77889.29,0.0,-0.99427,0.0,1.13077]
[1777286422007,48.76,77892.06,0.0,-0.99426,0.0,1.13315]
[1777286422019,48.76,77892.06,0.0,-0.99426,0.0,1.13315]
[1777286422110,48.76,77892.06,0.0,-0.99426,0.0,1.13315]
[1777286422269,48.76,77892.06,0.0,-0.99426,0.0,1.13315]
[1777286422546,48.76,77892.64,0.0,-0.99426,0.0,1.13365]
[1777286427581,48.76,77892.72,0.0,-0.99426,0.0,1.13372]
[1777286433623,48.76,77892.98,0.0,-0.99426,0.0,1.13293]
[1777286435456,48.76,77892.61,0.0,-0.99426,0.0,1.13261]
[1777286435518,48.76,77892.61,0.0,-0.99426,0.0,1.13261]
[1777286440672,48.76,77893.09,0.0,-0.99426,0.0,1.13302]
[1777286445924,48.76,77893.33,0.0,-0.99426,0.0,1.13323]
[1777286446018,48.76,77893.33,0.0,-0.99426,0.0,1.13323]
[1777286446351,48.76,77893.33,0.0,-0.99426,0.0,1.13323]
[1777286446517,48.76,77893.33,0.0,-0.99426,0.0,1.13323]
[1777286446547,48.76,77892.74,0.0,-0.99426,0.0,1.13272]
[1777286450100,48.76,77893.82,0.0,-0.99425,0.0,1.13365]
[1777286450268,48.76,77893.82,0.0,-0.99425,0.0,1.13365]
[1777286454770,48.76,77898.34,0.0,-0.99423,0.0,1.13756]
[1777286456784,48.76,77914.27,0.0,-0.99415,0.0,1.15141]
[1777286457791,48.76,77919.24,0.0,-0.99413,0.0,1.15576]
[1777286460047,48.76,77921.27,0.0,-0.99412,0.0,1.15754]
[1777286460270,48.76,77921.27,0.0,-0.99412,0.0,1.15754]
[1777286460326,48.76,77921.27,0.0,-0.99412,0.0,1.15754]
[1777286460518,48.76,77921.27,0.0,-0.99412,0.0,1.15754]
[1777286460619,48.76,77919.69,0.0,-0.99413,0.0,1.15615]
[1777286465847,48.76,77920.77,0.0,-0.99412,0.0,1.1571]
[1777286467863,48.76,77927.21,0.0,-0.99409,0.0,1.16276]
[1777286469533,48.76,77927.21,0.0,-0.99409,0.0,1.16276]
[1777286469770,48.76,77928.08,0.0,-0.99409,0.0,1.16353]
[1777286470884,48.76,77935.02,0.0,-0.99405,0.0,1.16966]
[1777286471886,48.76,77935.02,0.0,-0.99405,0.0,1.16966]
[1777286472018,48.76,77935.02,0.0,-0.99405,0.0,1.16966]
[1777286474922,48.76,77931.46,0.0,-0.99407,0.0,1.16651]
[1777286475921,48.76,77921.16,0.0,-0.99412,0.0,1.15744]
[1777286477290,48.76,77921.16,0.0,-0.99412,0.0,1.15744]
[1777286477519,48.76,77921.16,0.0,-0.99412,0.0,1.15744]
[1777286477620,48.76,77920.91,0.0,-0.99412,0.0,1.15722]
[1777286477998,48.76,77920.91,0.0,-0.99412,0.0,1.15722]
[1777286478019,48.76,77920.91,0.0,-0.99412,0.0,1.15722]
[1777286478099,48.76,77921.29,0.0,-0.99412,0.0,1.15755]
[1777286481982,48.76,77923.08,0.0,-0.99411,0.0,1.15913]
[1777286482017,48.76,77923.08,0.0,-0.99411,0.0,1.15913]
[1777286486236,48.76,77924.89,0.0,-0.9941,0.0,1.16072]
[1777286486270,48.76,77924.89,0.0,-0.9941,0.0,1.16072]
[1777286486284,48.76,77924.89,0.0,-0.9941,0.0,1.16072]
[1777286486518,48.76,77924.89,0.0,-0.9941,0.0,1.16072]
[1777286486619,48.76,77925.6,0.0,-0.9941,0.0,1.16134]
[1777286491033,48.76,77924.19,0.0,-0.99411,0.0,1.1601]
[1777286491268,48.76,77924.19,0.0,-0.99411,0.0,1.1601]
[1777286497257,48.76,77925.0,0.0,-0.99411,0.0,1.15978]
[1777286497273,48.76,77925.0,0.0,-0.99411,0.0,1.15978]
[1777286497665,48.76,77925.0,0.0,-0.99411,0.0,1.15978]
[1777286497768,48.76,77922.53,0.0,-0.99412,0.0,1.15761]
[1777286498077,48.76,77922.4,0.0,-0.99412,0.0,1.15749]
[1777286503112,48.76,77922.71,0.0,-0.99412,0.0,1.15776]
[1777286503844,48.76,77922.71,0.0,-0.99412,0.0,1.15776]
[1777286504019,48.76,77922.71,0.0,-0.99412,0.0,1.15776]
[1777286508334,48.76,77921.92,0.0,-0.99412,0.0,1.15707]
[1777286508417,48.76,77921.92,0.0,-0.99412,0.0,1.15707]
[1777286508519,48.76,77921.92,0.0,-0.99412,0.0,1.15707]
[1777286508620,48.76,77922.48,0.0,-0.99412,0.0,1.15756]
[1777286514189,48.76,77921.64,0.0,-0.99412,0.0,1.15682]
[1777286515627,48.76,77921.64,0.0,-0.99412,0.0,1.15682]
[1777286515769,48.76,77922.22,0.0,-0.99412,0.0,1.15733]
[1777286515952,48.76,77922.22,0.0,-0.99412,0.0,1.15733]
[1777286516018,48.76,77922.22,0.0,-0.99412,0.0,1.15733]
[1777286516203,48.76,77922.05,0.0,-0.99412,0.0,1.15718]
[1777286521238,48.76,77914.54,0.0,-0.99416,0.0,1.15061]
[1777286522245,48.76,77908.04,0.0,-0.99419,0.0,1.14494]
[1777286523232,48.76,77908.04,0.0,-0.99419,0.0,1.14494]
[1777286523272,48.76,77908.04,0.0,-0.99419,0.0,1.14494]
[1777286529294,48.76,77907.22,0.0,-0.99419,0.0,1.14423]
[1777286534329,48.76,77905.95,0.0,-0.9942,0.0,1.14313]
[1777286536343,48.76,77898.23,0.0,-0.99424,0.0,1.13644]
[1777286537391,48.76,77898.23,0.0,-0.99424,0.0,1.13644]
[1777286537519,48.76,77898.23,0.0,-0.99424,0.0,1.13644]
[1777286537545,48.76,77893.04,0.0,-0.99426,0.0,1.13196]
[1777286537783,48.76,77893.04,0.0,-0.99426,0.0,1.13196]
[1777286538017,48.76,77893.04,0.0,-0.99426,0.0,1.13196]
[1777286538357,48.76,77892.62,0.0,-0.99427,0.0,1.1316]
[1777286544398,48.76,77892.45,0.0,-0.99427,0.0,1.13145]
[1777286545007,48.76,77892.45,0.0,-0.99427,0.0,1.13145]
[1777286545022,48.76,77892.45,0.0,-0.99427,0.0,1.13145]
[1777286548911,48.76,77890.19,0.0,-0.99428,0.0,1.1295]
[1777286548958,48.76,77890.19,0.0,-0.99428,0.0,1.1295]
[1777286549020,48.76,77890.19,0.0,-0.99428,0.0,1.1295]
[1777286549433,48.76,77890.47,0.0,-0.99428,0.0,1.12974]
[1777286554469,48.76,77890.31,0.0,-0.99428,0.0,1.12859]
[1777286559504,48.76,77890.66,0.0,-0.99428,0.0,1.12889]
[1777286560504,48.76,77890.66,0.0,-0.99428,0.0,1.12889]
[1777286560518,48.76,77890.66,0.0,-0.99428,0.0,1.12889]
[1777286560723,48.76,77890.66,0.0,-0.99428,0.0,1.12889]
[1777286560772,48.76,77890.66,0.0,-0.99428,0.0,1.12889]
[1777286561518,48.76,77890.31,0.0,-0.99428,0.0,1.12859]
[1777286566553,48.76,77890.87,0.0,-0.99428,0.0,1.12907]
[1777286571588,48.76,77890.41,0.0,-0.99428,0.0,1.12867]
[1777286576622,48.76,77890.32,0.0,-0.99428,0.0,1.1286]
[1777286578909,48.76,77891.02,0.0,-0.99428,0.0,1.1292]
[1777286579019,48.76,77891.02,0.0,-0.99428,0.0,1.1292]
[1777286584679,48.76,77891.07,0.0,-0.99428,0.0,1.12924]
[1777286589714,48.76,77890.59,0.0,-0.99428,0.0,1.12883]
[1777286594749,48.76,77891.09,0.0,-0.99428,0.0,1.12926]
[1777286597123,48.76,77891.48,0.0,-0.99428,0.0,1.12959]
[1777286597268,48.76,77891.48,0.0,-0.99428,0.0,1.12959]
[1777286597315,48.76,77891.48,0.0,-0.99428,0.0,1.12959]
[1777286597519,48.76,77891.48,0.0,-0.99428,0.0,1.12959]
[1777286597770,48.76,77892.88,0.0,-0.99427,0.0,1.1308]
[1777286599785,48.76,77896.12,0.0,-0.99425,0.0,1.13359]
[1777286601982,48.76,77897.61,0.0,-0.99425,0.0,1.13488]
[1777286602018,48.76,77897.61,0.0,-0.99425,0.0,1.13488]
[1777286607024,48.76,77898.15,0.0,-0.99424,0.0,1.13534]
[1777286607274,48.76,77898.15,0.0,-0.99424,0.0,1.13534]
[1777286607337,48.76,77898.15,0.0,-0.99424,0.0,1.13534]
[1777286607519,48.76,77898.15,0.0,-0.99424,0.0,1.13534]
[1777286607595,48.76,77889.32,0.0,-0.99429,0.0,1.12774]
[1777286608948,48.76,77889.65,0.0,-0.99428,0.0,1.12802]
[1777286609018,48.76,77889.65,0.0,-0.99428,0.0,1.12802]
[1777286609089,48.76,77880.7,0.0,-0.99433,0.0,1.12035]
[1777286609858,48.76,77882.95,0.0,-0.99432,0.0,1.12228]
[1777286613159,48.76,77884.47,0.0,-0.99431,0.0,1.12256]
[1777286613268,48.76,77884.47,0.0,-0.99431,0.0,1.12256]
[1777286613369,48.76,77885.21,0.0,-0.99431,0.0,1.1232]
[1777286615273,48.76,77885.44,0.0,-0.99431,0.0,1.12339]
[1777286615526,48.76,77885.44,0.0,-0.99431,0.0,1.12339]
[1777286620935,48.76,77885.12,0.0,-0.99431,0.0,1.12312]
[1777286626977,48.76,77885.72,0.0,-0.99431,0.0,1.12363]
[1777286628275,48.76,77885.72,0.0,-0.99431,0.0,1.12363]
[1777286628518,48.76,77885.72,0.0,-0.99431,0.0,1.12363]
[1777286628592,48.76,77885.72,0.0,-0.99431,0.0,1.12363]
[1777286628769,48.76,77885.72,0.0,-0.99431,0.0,1.12363]
[1777286628809,48.76,77885.81,0.0,-0.99431,0.0,1.12371]
[1777286634223,48.76,77886.12,0.0,-0.99431,0.0,1.12397]
[1777286634268,48.76,77886.12,0.0,-0.99431,0.0,1.12397]
[1777286641079,48.76,77886.57,0.0,-0.9943,0.0,1.12436]
[1777286648128,48.76,77886.69,0.0,-0.9943,0.0,1.12446]
[1777286654169,48.76,77887.0,0.0,-0.9943,0.0,1.12473]
[1777286659205,48.76,77886.85,0.0,-0.9943,0.0,1.1246]
[1777286663449,48.76,77886.84,0.0,-0.9943,0.0,1.12459]
[1777286663519,48.76,77886.84,0.0,-0.9943,0.0,1.12459]
[1777286663782,48.76,77886.84,0.0,-0.9943,0.0,1.12459]
[1777286663883,48.76,77886.09,0.0,-0.99431,0.0,1.12395]
[1777286664017,48.76,77886.09,0.0,-0.99431,0.0,1.12395]
[1777286670282,48.76,77886.69,0.0,-0.9943,0.0,1.12446]
[1777286676324,48.76,77886.89,0.0,-0.99431,0.0,1.12362]
[1777286680581,48.76,77887.01,0.0,-0.99431,0.0,1.12372]
[1777286680772,48.76,77887.01,0.0,-0.99431,0.0,1.12372]
[1777286681358,48.76,77890.94,0.0,-0.99429,0.0,1.12709]
[1777286682821,48.76,77890.94,0.0,-0.99429,0.0,1.12709]
[1777286683018,48.76,77893.74,0.0,-0.99428,0.0,1.1295]
[1777286683373,48.76,77895.33,0.0,-0.99427,0.0,1.13087]
[1777286686107,48.76,77896.19,0.0,-0.99426,0.0,1.13161]
[1777286686269,48.76,77896.19,0.0,-0.99426,0.0,1.13161]
[1777286691429,48.76,77896.34,0.0,-0.99426,0.0,1.13174]
[1777286693442,48.76,77892.35,0.0,-0.99428,0.0,1.1283]
[1777286694496,48.76,77892.35,0.0,-0.99428,0.0,1.1283]
[1777286694521,48.76,77892.35,0.0,-0.99428,0.0,1.1283]
[1777286694597,48.76,77887.93,0.0,-0.9943,0.0,1.12451]
[1777286695101,48.76,77887.93,0.0,-0.9943,0.0,1.12451]
[1777286695268,48.76,77887.93,0.0,-0.9943,0.0,1.12451]
[1777286695456,48.76,77885.26,0.0,-0.99432,0.0,1.12222]
[1777286700492,48.76,77886.0,0.0,-0.99431,0.0,1.12286]
[1777286702500,48.76,77885.82,0.0,-0.99431,0.0,1.1227]
[1777286702518,48.76,77885.82,0.0,-0.99431,0.0,1.1227]
[1777286708548,48.76,77885.69,0.0,-0.99431,0.0,1.12259]
[1777286709330,48.76,77885.69,0.0,-0.99431,0.0,1.12259]
[1777286709517,48.76,77885.69,0.0,-0.99431,0.0,1.12259]
[1777286709846,48.76,77885.69,0.0,-0.99431,0.0,1.12259]
[1777286709892,48.76,77886.08,0.0,-0.99431,0.0,1.12292]
[1777286710021,48.76,77886.08,0.0,-0.99431,0.0,1.12292]
[1777286718313,48.76,77886.1,0.0,-0.99431,0.0,1.12294]
[1777286718518,48.76,77886.1,0.0,-0.99431,0.0,1.12294]
[1777286725667,48.76,77885.88,0.0,-0.99431,0.0,1.12275]
[1777286730702,48.76,77886.25,0.0,-0.99431,0.0,1.12307]
[1777286736744,48.76,77886.41,0.0,-0.99432,0.0,1.12219]
[1777286738347,48.76,77886.91,0.0,-0.99431,0.0,1.12262]
[1777286738529,48.76,77886.91,0.0,-0.99431,0.0,1.12262]
[1777286738826,48.76,77886.91,0.0,-0.99431,0.0,1.12262]
[1777286738871,48.76,77887.77,0.0,-0.99431,0.0,1.12336]
[1777286739019,48.76,77887.77,0.0,-0.99431,0.0,1.12336]
[1777286744799,48.76,77887.87,0.0,-0.99431,0.0,1.12344]
[1777286748294,48.76,77888.42,0.0,-0.99431,0.0,1.12391]
[1777286748521,48.76,77888.42,0.0,-0.99431,0.0,1.12391]
[1777286753863,48.76,77887.75,0.0,-0.99431,0.0,1.12334]
[1777286755762,48.76,77886.34,0.0,-0.99432,0.0,1.12213]
[1777286755773,48.76,77886.34,0.0,-0.99432,0.0,1.12213]
[1777286755879,48.76,77875.7,0.0,-0.99437,0.0,1.11306]
[1777286756597,48.76,77875.7,0.0,-0.99437,0.0,1.11306]
[1777286756768,48.76,77875.7,0.0,-0.99437,0.0,1.11306]
[1777286756885,48.76,77875.71,0.0,-0.99437,0.0,1.11307]
[1777286761406,48.76,77873.14,0.0,-0.99438,0.0,1.11088]
[1777286761518,48.76,77873.14,0.0,-0.99438,0.0,1.11088]
[1777286766957,48.76,77874.21,0.0,-0.99437,0.0,1.11179]
[1777286768289,48.76,77874.18,0.0,-0.99437,0.0,1.11177]
[1777286768523,48.76,77874.18,0.0,-0.99437,0.0,1.11177]
[1777286768706,48.76,77874.18,0.0,-0.99437,0.0,1.11177]
[1777286768768,48.76,77874.18,0.0,-0.99437,0.0,1.11177]
[1777286768971,48.76,77874.04,0.0,-0.99437,0.0,1.11165]
[1777286774006,48.76,77874.69,0.0,-0.99437,0.0,1.1122]
[1777286779042,48.76,77874.76,0.0,-0.99437,0.0,1.11226]
[1777286781664,48.76,77874.76,0.0,-0.99437,0.0,1.11226]
[1777286781768,48.76,77874.76,0.0,-0.99437,0.0,1.11226]
[1777286785750,48.76,77873.78,0.0,-0.99438,0.0,1.11143]
[1777286785777,48.76,77873.78,0.0,-0.99438,0.0,1.11143]
[1777286785844,48.76,77874.9,0.0,-0.99437,0.0,1.11238]
[1777286786690,48.76,77874.9,0.0,-0.99437,0.0,1.11238]
[1777286786769,48.76,77874.9,0.0,-0.99437,0.0,1.11238]
[1777286792133,48.76,77875.08,0.0,-0.99437,0.0,1.11152]
[1777286797806,48.76,77875.07,0.0,-0.99437,0.0,1.11151]
[1777286798018,48.76,77875.07,0.0,-0.99437,0.0,1.11151]
[1777286798424,48.76,77875.08,0.0,-0.99437,0.0,1.11152]
[1777286798518,48.76,77875.08,0.0,-0.99437,0.0,1.11152]
[1777286798619,48.76,77874.09,0.0,-0.99438,0.0,1.11068]
[1777286804217,48.76,77876.05,0.0,-0.99437,0.0,1.11235]
[1777286807719,48.76,77875.79,0.0,-0.99437,0.0,1.11213]
[1777286807771,48.76,77875.79,0.0,-0.99437,0.0,1.11213]
[1777286812703,48.76,77875.66,0.0,-0.99437,0.0,1.11201]
[1777286812772,48.76,77875.66,0.0,-0.99437,0.0,1.11201]
[1777286812944,48.76,77875.66,0.0,-0.99437,0.0,1.11201]
[1777286813019,48.76,77875.66,0.0,-0.99437,0.0,1.11201]
[1777286812997,48.76,77875.74,0.0,-0.99437,0.0,1.11208]
[1777286818315,48.76,77876.28,0.0,-0.99437,0.0,1.11254]
[1777286819805,48.76,77876.28,0.0,-0.99437,0.0,1.11254]
[1777286820018,48.76,77876.28,0.0,-0.99437,0.0,1.11254]
[1777286823351,48.76,77862.43,0.0,-0.99443,0.0,1.10083]
[1777286824190,48.76,77862.43,0.0,-0.99443,0.0,1.10083]
[1777286824271,48.76,77862.43,0.0,-0.99443,0.0,1.10083]
[1777286824358,48.76,77859.16,0.0,-0.99445,0.0,1.09807]
[1777286825076,48.76,77859.16,0.0,-0.99445,0.0,1.09807]
[1777286825270,48.76,77859.16,0.0,-0.99445,0.0,1.09807]
[1777286825365,48.76,77858.21,0.0,-0.99445,0.0,1.09728]
[1777286828298,48.76,77858.08,0.0,-0.99446,0.0,1.09717]
[1777286828525,48.76,77858.08,0.0,-0.99446,0.0,1.09717]
[1777286832915,48.76,77858.6,0.0,-0.99445,0.0,1.0976]
[1777286833023,48.76,77858.6,0.0,-0.99445,0.0,1.0976]
[1777286833249,48.76,77859.37,0.0,-0.99445,0.0,1.09825]
[1777286833269,48.76,77859.37,0.0,-0.99445,0.0,1.09825]
[1777286833420,48.76,77859.64,0.0,-0.99445,0.0,1.09848]
[1777286838641,48.76,77860.39,0.0,-0.99444,0.0,1.09911]
[1777286844498,48.76,77860.78,0.0,-0.99444,0.0,1.09944]
[1777286846211,48.76,77860.89,0.0,-0.99444,0.0,1.09953]
[1777286846269,48.76,77860.89,0.0,-0.99444,0.0,1.09953]
[1777286846512,48.76,77861.86,0.0,-0.99444,0.0,1.10035]
[1777286851547,48.76,77862.11,0.0,-0.99444,0.0,1.09955]
[1777286856581,48.76,77862.02,0.0,-0.99444,0.0,1.09948]
[1777286861617,48.76,77862.85,0.0,-0.99444,0.0,1.10018]
[1777286866652,48.76,77863.0,0.0,-0.99444,0.0,1.1003]
[1777286872693,48.76,77862.76,0.0,-0.99444,0.0,1.1001]
[1777286880749,48.76,77862.96,0.0,-0.99444,0.0,1.10027]
[1777286885785,48.76,77862.31,0.0,-0.99444,0.0,1.09972]
[1777286887799,48.76,77869.51,0.0,-0.99441,0.0,1.1058]
[1777286890820,48.76,77872.01,0.0,-0.99439,0.0,1.10791]
[1777286893840,48.76,77876.64,0.0,-0.99437,0.0,1.11184]
[1777286894946,48.76,77876.64,0.0,-0.99437,0.0,1.11184]
[1777286897525,48.76,77876.03,0.0,-0.99438,0.0,1.11132]
[1777286902903,48.76,77880.62,0.0,-0.99435,0.0,1.11522]
[1777286906468,48.76,77880.03,0.0,-0.99436,0.0,1.11472]
[1777286906520,48.76,77880.03,0.0,-0.99436,0.0,1.11472]
[1777286906931,48.76,77880.06,0.0,-0.99436,0.0,1.11475]
[1777286907241,48.76,77880.06,0.0,-0.99436,0.0,1.11475]
[1777286907271,48.76,77880.06,0.0,-0.99436,0.0,1.11475]
[1777286912974,48.76,77879.69,0.0,-0.99436,0.0,1.11342]
[1777286914122,48.76,77879.69,0.0,-0.99436,0.0,1.11342]
[1777286914274,48.76,77880.56,0.0,-0.99436,0.0,1.11416]
[1777286914636,48.76,77880.56,0.0,-0.99436,0.0,1.11416]
[1777286914771,48.76,77880.56,0.0,-0.99436,0.0,1.11416]
[1777286914987,48.76,77880.22,0.0,-0.99436,0.0,1.11387]
[1777286919128,48.76,77879.7,0.0,-0.99436,0.0,1.11343]
[1777286919269,48.76,77881.06,0.0,-0.99436,0.0,1.11459]
[1777286919669,48.76,77881.06,0.0,-0.99436,0.0,1.11459]
[1777286919768,48.76,77881.06,0.0,-0.99436,0.0,1.11459]
[1777286920022,48.76,77881.14,0.0,-0.99436,0.0,1.11465]
[1777286924885,48.76,77881.6,0.0,-0.99435,0.0,1.11505]
[1777286925020,48.76,77881.6,0.0,-0.99435,0.0,1.11505]
[1777286925058,48.76,77882.51,0.0,-0.99435,0.0,1.11582]
[1777286925365,48.76,77882.51,0.0,-0.99435,0.0,1.11582]
[1777286925528,48.76,77882.51,0.0,-0.99435,0.0,1.11582]
[1777286932107,48.76,77882.26,0.0,-0.99435,0.0,1.11561]
[1777286935086,48.76,77882.51,0.0,-0.99435,0.0,1.11582]
[1777286935129,48.76,77881.63,0.0,-0.99435,0.0,1.11507]
[1777286935269,48.76,77881.63,0.0,-0.99435,0.0,1.11507]
[1777286936490,48.76,77882.46,0.0,-0.99435,0.0,1.11578]
[1777286936519,48.76,77882.46,0.0,-0.99435,0.0,1.11578]
[1777286942118,48.76,77882.3,0.0,-0.99435,0.0,1.11564]
[1777286942178,48.76,77881.2,0.0,-0.99436,0.0,1.11471]
[1777286942270,48.76,77881.2,0.0,-0.99436,0.0,1.11471]
[1777286942861,48.76,77881.2,0.0,-0.99436,0.0,1.11471]
[1777286943021,48.76,77881.2,0.0,-0.99436,0.0,1.11471]
[1777286947772,48.76,77879.63,0.0,-0.99436,0.0,1.11337]
[1777286948022,48.76,77879.63,0.0,-0.99436,0.0,1.11337]
[1777286948227,48.76,77879.04,0.0,-0.99437,0.0,1.11287]
[1777286948349,48.76,77879.04,0.0,-0.99437,0.0,1.11287]
[1777286948519,48.76,77879.04,0.0,-0.99437,0.0,1.11287]
[1777286954996,48.76,77879.27,0.0,-0.99436,0.0,1.11306]
[1777286955019,48.76,77879.27,0.0,-0.99436,0.0,1.11306]
[1777286955028,48.76,77879.11,0.0,-0.99437,0.0,1.11293]
[1777286955542,48.76,77879.11,0.0,-0.99437,0.0,1.11293]
[1777286955775,48.76,77879.11,0.0,-0.99437,0.0,1.11293]
[1777286962327,48.76,77878.94,0.0,-0.99437,0.0,1.11278]
[1777286968369,48.76,77879.16,0.0,-0.99437,0.0,1.11297]
[1777286969382,48.76,77879.16,0.0,-0.99437,0.0,1.11297]
[1777286969518,48.76,77879.16,0.0,-0.99437,0.0,1.11297]
[1777286969717,48.76,77879.16,0.0,-0.99437,0.0,1.11297]
[1777286969771,48.76,77879.16,0.0,-0.99437,0.0,1.11297]
[1777286969815,48.76,77878.08,0.0,-0.99437,0.0,1.11205]
[1777286976131,48.76,77879.24,0.0,-0.99437,0.0,1.11203]
[1777286976181,48.76,77878.44,0.0,-0.99437,0.0,1.11135]
[1777286976270,48.76,77878.44,0.0,-0.99437,0.0,1.11135]
[1777286977242,48.76,77878.44,0.0,-0.99437,0.0,1.11135]
[1777286977269,48.76,77878.87,0.0,-0.99437,0.0,1.11171]
[1777286981911,48.76,77878.42,0.0,-0.99437,0.0,1.11133]
[1777286982023,48.76,77878.42,0.0,-0.99437,0.0,1.11133]
[1777286982162,48.76,77878.42,0.0,-0.99437,0.0,1.11133]
[1777286982263,48.76,77878.42,0.0,-0.99437,0.0,1.11133]
[1777286982269,48.76,77878.42,0.0,-0.99437,0.0,1.11133]
[1777286987504,48.76,77879.13,0.0,-0.99437,0.0,1.11194]
[1777286991618,48.76,77879.24,0.0,-0.99437,0.0,1.11203]
[1777286991770,48.76,77879.24,0.0,-0.99437,0.0,1.11203]
[1777286992107,48.76,77879.24,0.0,-0.99437,0.0,1.11203]
[1777286992273,48.76,77879.24,0.0,-0.99437,0.0,1.11203]
[1777286992124,48.76,77867.57,0.0,-0.99443,0.0,1.10215]
[1777286992539,48.76,77861.51,0.0,-0.99445,0.0,1.09705]
[1777286993546,48.76,77861.77,0.0,-0.99445,0.0,1.09727]
[1777286994912,48.76,77861.77,0.0,-0.99445,0.0,1.09727]
[1777286995018,48.76,77861.77,0.0,-0.99445,0.0,1.09727]
[1777286995210,48.76,77861.77,0.0,-0.99445,0.0,1.09727]
[1777286995120,48.76,77860.37,0.0,-0.99446,0.0,1.09609]
[1777287000873,48.76,77861.36,0.0,-0.99445,0.0,1.09692]
[1777287001018,48.76,77861.36,0.0,-0.99445,0.0,1.09692]
[1777287001168,48.76,77861.36,0.0,-0.99445,0.0,1.09692]
[1777287001268,48.76,77861.36,0.0,-0.99445,0.0,1.09692]
[1777287001269,48.76,77861.05,0.0,-0.99446,0.0,1.09666]
[1777287006637,48.76,77861.75,0.0,-0.99445,0.0,1.09725]
[1777287011860,48.76,77861.81,0.0,-0.99445,0.0,1.0973]
[1777287012019,48.76,77861.81,0.0,-0.99445,0.0,1.0973]
[1777287012279,48.76,77861.81,0.0,-0.99445,0.0,1.0973]
[1777287012119,48.76,77863.3,0.0,-0.99445,0.0,1.09856]
[1777287012518,48.76,77863.3,0.0,-0.99445,0.0,1.09856]
[1777287018721,48.76,77864.42,0.0,-0.99444,0.0,1.0995]
[1777287021930,48.76,77864.28,0.0,-0.99444,0.0,1.09938]
[1777287022018,48.76,77864.28,0.0,-0.99444,0.0,1.09938]
[1777287022119,48.76,77872.48,0.0,-0.9944,0.0,1.1063]
[1777287022608,48.76,77872.48,0.0,-0.9944,0.0,1.1063]
[1777287022769,48.76,77872.48,0.0,-0.9944,0.0,1.1063]
[1777287022820,48.76,77874.95,0.0,-0.99439,0.0,1.10839]
[1777287023756,48.76,77878.52,0.0,-0.99437,0.0,1.11142]
[1777287025924,48.76,77880.07,0.0,-0.99437,0.0,1.11273]
[1777287026020,48.76,77880.07,0.0,-0.99437,0.0,1.11273]
[1777287028223,48.76,77880.76,0.0,-0.99436,0.0,1.11332]
[1777287028272,48.76,77880.76,0.0,-0.99436,0.0,1.11332]
[1777287028298,48.76,77879.82,0.0,-0.99437,0.0,1.11252]
[1777287033919,48.76,77879.43,0.0,-0.99437,0.0,1.11118]
[1777287034020,48.76,77879.43,0.0,-0.99437,0.0,1.11118]
[1777287035518,48.76,77879.14,0.0,-0.99438,0.0,1.11093]
[1777287036847,48.76,77879.51,0.0,-0.99437,0.0,1.11125]
[1777287041881,48.76,77879.32,0.0,-0.99437,0.0,1.11109]
[1777287044074,48.76,77879.3,0.0,-0.99437,0.0,1.11107]
[1777287044269,48.76,77879.3,0.0,-0.99437,0.0,1.11107]
[1777287044304,48.76,77872.87,0.0,-0.99441,0.0,1.10562]
[1777287044692,48.76,77872.87,0.0,-0.99441,0.0,1.10562]
[1777287044772,48.76,77872.87,0.0,-0.99441,0.0,1.10562]
[1777287049938,48.76,77871.98,0.0,-0.99441,0.0,1.10487]
[1777287052296,48.76,77871.95,0.0,-0.99441,0.0,1.10484]
[1777287052519,48.76,77873.84,0.0,-0.9944,0.0,1.10644]
[1777287052822,48.76,77873.84,0.0,-0.9944,0.0,1.10644]
[1777287053019,48.76,77873.84,0.0,-0.9944,0.0,1.10644]
[1777287053120,48.76,77875.92,0.0,-0.99439,0.0,1.1082]
[1777287059001,48.76,77875.77,0.0,-0.99439,0.0,1.10808]
[1777287063078,48.76,77875.66,0.0,-0.99439,0.0,1.10798]
[1777287063270,48.76,77875.66,0.0,-0.99439,0.0,1.10798]
[1777287063179,48.76,77875.06,0.0,-0.99439,0.0,1.10748]
[1777287063607,48.76,77875.06,0.0,-0.99439,0.0,1.10748]
[1777287063774,48.76,77875.06,0.0,-0.99439,0.0,1.10748]
[1777287064037,48.76,77875.52,0.0,-0.99439,0.0,1.10787]
[1777287069073,48.76,77875.14,0.0,-0.99439,0.0,1.10754]
[1777287074107,48.76,77875.4,0.0,-0.99439,0.0,1.10776]
[1777287079142,48.76,77875.29,0.0,-0.99439,0.0,1.10767]
[1777287081298,48.76,77875.88,0.0,-0.99439,0.0,1.10817]
[1777287081362,48.76,77878.65,0.0,-0.99438,0.0,1.11052]
[1777287081510,48.76,77878.65,0.0,-0.99438,0.0,1.11052]
[1777287081781,48.76,77878.65,0.0,-0.99438,0.0,1.11052]
[1777287082023,48.76,77878.65,0.0,-0.99438,0.0,1.11052]
[1777287082163,48.76,77881.33,0.0,-0.99437,0.0,1.1128]
[1777287083170,48.76,77887.21,0.0,-0.99434,0.0,1.1178]
[1777287085411,48.76,77887.79,0.0,-0.99433,0.0,1.1183]
[1777287085524,48.76,77887.79,0.0,-0.99433,0.0,1.1183]
[1777287088113,48.76,77887.48,0.0,-0.99434,0.0,1.11803]
[1777287088272,48.76,77887.48,0.0,-0.99434,0.0,1.11803]
[1777287088309,48.76,77886.71,0.0,-0.99434,0.0,1.11738]
[1777287094251,48.76,77887.53,0.0,-0.99434,0.0,1.11706]
[1777287099286,48.76,77887.57,0.0,-0.99434,0.0,1.1171]
[1777287102308,48.76,77890.37,0.0,-0.99433,0.0,1.11949]
[1777287103314,48.76,77894.29,0.0,-0.99431,0.0,1.12284]
[1777287103445,48.76,77894.29,0.0,-0.99431,0.0,1.12284]
[1777287103519,48.76,77894.29,0.0,-0.99431,0.0,1.12284]
[1777287104321,48.76,77896.49,0.0,-0.9943,0.0,1.12473]
[1777287105328,48.76,77899.18,0.0,-0.99428,0.0,1.12704]
[1777287106336,48.76,77904.07,0.0,-0.99426,0.0,1.13125]
[1777287106489,48.76,77904.07,0.0,-0.99426,0.0,1.13125]
[1777287106519,48.76,77904.07,0.0,-0.99426,0.0,1.13125]
[1777287107891,48.76,77903.95,0.0,-0.99426,0.0,1.13114]
[1777287108018,48.76,77903.95,0.0,-0.99426,0.0,1.13114]
[1777287108349,48.76,77905.33,0.0,-0.99425,0.0,1.13233]
[1777287113383,48.76,77905.55,0.0,-0.99425,0.0,1.13252]
[1777287113813,48.76,77905.55,0.0,-0.99425,0.0,1.13252]
[1777287114020,48.76,77905.55,0.0,-0.99425,0.0,1.13252]
[1777287116405,48.76,77907.86,0.0,-0.99424,0.0,1.13452]
[1777287119748,48.76,77908.57,0.0,-0.99424,0.0,1.13513]
[1777287119768,48.76,77908.57,0.0,-0.99424,0.0,1.13513]
[1777287120113,48.76,77908.57,0.0,-0.99424,0.0,1.13513]
[1777287120269,48.76,77908.57,0.0,-0.99424,0.0,1.13513]
[1777287120370,48.76,77908.49,0.0,-0.99424,0.0,1.13506]
[1777287123673,48.76,77908.43,0.0,-0.99424,0.0,1.13501]
[1777287123783,48.76,77908.43,0.0,-0.99424,0.0,1.13501]
[1777287127566,48.76,77908.19,0.0,-0.99424,0.0,1.1348]
[1777287127770,48.76,77908.19,0.0,-0.99424,0.0,1.1348]
[1777287127781,48.76,77908.19,0.0,-0.99424,0.0,1.1348]
[1777287128021,48.76,77908.19,0.0,-0.99424,0.0,1.1348]
[1777287128121,48.76,77907.75,0.0,-0.99424,0.0,1.13442]
[1777287132861,48.76,77908.47,0.0,-0.99424,0.0,1.13504]
[1777287133020,48.76,77908.47,0.0,-0.99424,0.0,1.13504]
[1777287138052,48.76,77908.51,0.0,-0.99424,0.0,1.13508]
[1777287138537,48.76,77907.82,0.0,-0.99424,0.0,1.13448]
[1777287138771,48.76,77907.82,0.0,-0.99424,0.0,1.13448]
[1777287138872,48.76,77901.26,0.0,-0.99427,0.0,1.12883]
[1777287140573,48.76,77899.22,0.0,-0.99428,0.0,1.12707]
[1777287141523,48.76,77899.22,0.0,-0.99428,0.0,1.12707]
[1777287141581,48.76,77899.57,0.0,-0.99428,0.0,1.12737]
[1777287146537,48.76,77898.98,0.0,-0.99429,0.0,1.12687]
[1777287146768,48.76,77898.98,0.0,-0.99429,0.0,1.12687]
[1777287151938,48.76,77899.43,0.0,-0.99428,0.0,1.12725]
[1777287152020,48.76,77899.43,0.0,-0.99428,0.0,1.12725]
[1777287152817,48.76,77899.37,0.0,-0.99429,0.0,1.12618]
[1777287153018,48.76,77899.37,0.0,-0.99429,0.0,1.12618]
[1777287153119,48.76,77900.23,0.0,-0.99428,0.0,1.12692]
[1777287154711,48.76,77900.24,0.0,-0.99428,0.0,1.12693]
[1777287154775,48.76,77900.24,0.0,-0.99428,0.0,1.12693]
[1777287158487,48.76,77899.53,0.0,-0.99429,0.0,1.12632]
[1777287158523,48.76,77899.53,0.0,-0.99429,0.0,1.12632]
[1777287160689,48.76,77900.89,0.0,-0.99428,0.0,1.12749]
[1777287160769,48.76,77900.89,0.0,-0.99428,0.0,1.12749]
[1777287160784,48.76,77901.68,0.0,-0.99428,0.0,1.12817]
[1777287163857,48.76,77901.76,0.0,-0.99428,0.0,1.12823]
[1777287164022,48.76,77901.76,0.0,-0.99428,0.0,1.12823]
[1777287165749,48.76,77905.98,0.0,-0.99426,0.0,1.13187]
[1777287166786,48.76,77905.98,0.0,-0.99426,0.0,1.13187]
[1777287167020,48.76,77905.98,0.0,-0.99426,0.0,1.13187]
[1777287167428,48.76,77905.98,0.0,-0.99426,0.0,1.13187]
[1777287167121,48.76,77901.83,0.0,-0.99428,0.0,1.12829]
[1777287167520,48.76,77901.83,0.0,-0.99428,0.0,1.12829]
[1777287167762,48.76,77899.49,0.0,-0.99429,0.0,1.12628]
[1777287172798,48.76,77898.61,0.0,-0.99429,0.0,1.12553]
[1777287173967,48.76,77898.61,0.0,-0.99429,0.0,1.12553]
[1777287174019,48.76,77898.61,0.0,-0.99429,0.0,1.12553]
[1777287174067,48.76,77891.97,0.0,-0.99432,0.0,1.11984]
[1777287177833,48.76,77891.74,0.0,-0.99433,0.0,1.11964]
[1777287182502,48.76,77889.83,0.0,-0.99433,0.0,1.11801]
[1777287182521,48.76,77889.83,0.0,-0.99433,0.0,1.11801]
[1777287184958,48.76,77888.75,0.0,-0.99434,0.0,1.11709]
[1777287185018,48.76,77888.75,0.0,-0.99434,0.0,1.11709]
[1777287185059,48.76,77888.9,0.0,-0.99434,0.0,1.11722]
[1777287186723,48.76,77888.99,0.0,-0.99434,0.0,1.1173]
[1777287186771,48.76,77888.99,0.0,-0.99434,0.0,1.1173]
[1777287190616,48.76,77890.12,0.0,-0.99433,0.0,1.11826]
[1777287190772,48.76,77890.12,0.0,-0.99433,0.0,1.11826]
[1777287192373,48.76,77889.72,0.0,-0.99433,0.0,1.11792]
[1777287192414,48.76,77883.43,0.0,-0.99436,0.0,1.11256]
[1777287192523,48.76,77883.43,0.0,-0.99436,0.0,1.11256]
[1777287194576,48.76,77879.64,0.0,-0.99438,0.0,1.10934]
[1777287194768,48.76,77879.64,0.0,-0.99438,0.0,1.10934]
[1777287194952,48.76,77879.47,0.0,-0.99438,0.0,1.1092]
[1777287197010,48.76,77878.67,0.0,-0.99439,0.0,1.10852]
[1777287197020,48.76,77878.67,0.0,-0.99439,0.0,1.10852]
[1777287203008,48.76,77878.1,0.0,-0.99439,0.0,1.10804]
[1777287204015,48.76,77872.77,0.0,-0.99442,0.0,1.10353]
[1777287205022,48.76,77869.6,0.0,-0.99443,0.0,1.10085]
[1777287205951,48.76,77869.6,0.0,-0.99443,0.0,1.10085]
[1777287206019,48.76,77869.6,0.0,-0.99443,0.0,1.10085]
[1777287207036,48.76,77865.97,0.0,-0.99445,0.0,1.0978]
[1777287208706,48.76,77865.45,0.0,-0.99445,0.0,1.09736]
[1777287208769,48.76,77865.45,0.0,-0.99445,0.0,1.09736]
[1777287209050,48.76,77865.63,0.0,-0.99445,0.0,1.09751]
[1777287209929,48.76,77865.63,0.0,-0.99445,0.0,1.09751]
[1777287210018,48.76,77865.63,0.0,-0.99445,0.0,1.09751]
[1777287213856,48.76,77865.97,0.0,-0.99445,0.0,1.0968]
[1777287214020,48.76,77865.97,0.0,-0.99445,0.0,1.0968]
[1777287215225,48.76,77865.01,0.0,-0.99446,0.0,1.09599]
[1777287215269,48.76,77865.01,0.0,-0.99446,0.0,1.09599]
[1777287215284,48.76,77862.28,0.0,-0.99447,0.0,1.0937]
[1777287218107,48.76,77862.06,0.0,-0.99447,0.0,1.09352]
[1777287218269,48.76,77862.06,0.0,-0.99447,0.0,1.09352]
[1777287222790,48.76,77860.63,0.0,-0.99448,0.0,1.09232]
[1777287223022,48.76,77860.63,0.0,-0.99448,0.0,1.09232]
[1777287224857,48.76,77863.38,0.0,-0.99446,0.0,1.09462]
[1777287225019,48.76,77863.38,0.0,-0.99446,0.0,1.09462]
[1777287225164,48.76,77862.43,0.0,-0.99447,0.0,1.09383]
[1777287227793,48.76,77863.18,0.0,-0.99447,0.0,1.09446]
[1777287228018,48.76,77863.18,0.0,-0.99447,0.0,1.09446]
[1777287233220,48.76,77862.92,0.0,-0.99447,0.0,1.09424]
[1777287237046,48.76,77862.9,0.0,-0.99447,0.0,1.09422]
[1777287237269,48.76,77862.9,0.0,-0.99447,0.0,1.09422]
[1777287238972,48.76,77862.42,0.0,-0.99447,0.0,1.09382]
[1777287239018,48.76,77862.42,0.0,-0.99447,0.0,1.09382]
[1777287239035,48.76,77862.42,0.0,-0.99447,0.0,1.09382]
[1777287242892,48.76,77862.32,0.0,-0.99447,0.0,1.09374]
[1777287243023,48.76,77862.32,0.0,-0.99447,0.0,1.09374]
[1777287247809,48.76,77861.3,0.0,-0.99447,0.0,1.09288]
[1777287248018,48.76,77861.3,0.0,-0.99447,0.0,1.09288]
[1777287248443,48.76,77861.3,0.0,-0.99447,0.0,1.09288]
[1777287248523,48.76,77861.3,0.0,-0.99447,0.0,1.09288]
[1777287249332,48.76,77861.67,0.0,-0.99447,0.0,1.09319]
[1777287252670,48.76,77861.24,0.0,-0.99447,0.0,1.09283]
[1777287252768,48.76,77861.24,0.0,-0.99447,0.0,1.09283]
[1777287257165,48.76,77861.24,0.0,-0.99447,0.0,1.09283]
[1777287257269,48.76,77861.24,0.0,-0.99447,0.0,1.09283]
[1777287258942,48.76,77862.78,0.0,-0.99447,0.0,1.09412]
[1777287259020,48.76,77862.78,0.0,-0.99447,0.0,1.09412]
[1777287259404,48.76,77863.13,0.0,-0.99447,0.0,1.09441]
[1777287260576,48.76,77865.0,0.0,-0.99446,0.0,1.09598]
[1777287260773,48.76,77865.0,0.0,-0.99446,0.0,1.09598]
[1777287266454,48.76,77863.83,0.0,-0.99446,0.0,1.095]
[1777287269655,48.76,77864.73,0.0,-0.99446,0.0,1.09576]
[1777287269771,48.76,77864.73,0.0,-0.99446,0.0,1.09576]
[1777287271080,48.76,77863.87,0.0,-0.99446,0.0,1.09504]
[1777287271268,48.76,77863.87,0.0,-0.99446,0.0,1.09504]
[1777287271489,48.76,77863.8,0.0,-0.99447,0.0,1.09398]
[1777287276523,48.76,77864.83,0.0,-0.99446,0.0,1.09484]
[1777287281519,48.76,77864.83,0.0,-0.99446,0.0,1.09484]
[1777287287106,48.76,77864.67,0.0,-0.99446,0.0,1.09471]
[1777287287166,48.76,77864.67,0.0,-0.99446,0.0,1.09471]
[1777287287273,48.76,77864.67,0.0,-0.99446,0.0,1.09471]
[1777287287374,48.76,77864.69,0.0,-0.99446,0.0,1.09472]
[1777287293408,48.76,77865.64,0.0,-0.99446,0.0,1.09552]
[1777287293520,48.76,77865.64,0.0,-0.99446,0.0,1.09552]
[1777287293461,48.76,77865.42,0.0,-0.99446,0.0,1.09534]
[1777287298170,48.76,77865.72,0.0,-0.99446,0.0,1.09559]
[1777287298220,48.76,77865.72,0.0,-0.99446,0.0,1.09559]
[1777287298269,48.76,77865.72,0.0,-0.99446,0.0,1.09559]
[1777287298371,48.76,77865.73,0.0,-0.99446,0.0,1.0956]
[1777287303715,48.76,77864.73,0.0,-0.99446,0.0,1.09476]
[1777287306475,48.76,77864.96,0.0,-0.99446,0.0,1.09495]
[1777287306524,48.76,77864.96,0.0,-0.99446,0.0,1.09495]
[1777287306569,48.76,77864.73,0.0,-0.99446,0.0,1.09476]
[1777287312184,48.76,77863.21,0.0,-0.99447,0.0,1.09348]
[1777287312270,48.76,77863.21,0.0,-0.99447,0.0,1.09348]
[1777287312372,48.76,77862.77,0.0,-0.99447,0.0,1.09312]
[1777287320836,48.76,77864.59,0.0,-0.99446,0.0,1.09464]
[1777287327870,48.76,77864.63,0.0,-0.99446,0.0,1.09467]
[1777287332919,48.76,77864.71,0.0,-0.99447,0.0,1.09374]
[1777287336029,48.76,77864.79,0.0,-0.99447,0.0,1.09381]
[1777287336032,48.76,77864.79,0.0,-0.99447,0.0,1.09381]
[1777287336268,48.76,77864.79,0.0,-0.99447,0.0,1.09381]
[1777287336370,48.76,77864.77,0.0,-0.99447,0.0,1.09379]
[1777287339970,48.76,77868.76,0.0,-0.99445,0.0,1.09714]
[1777287340713,48.76,77868.76,0.0,-0.99445,0.0,1.09714]
[1777287340722,48.76,77868.76,0.0,-0.99445,0.0,1.09714]
[1777287340772,48.76,77868.76,0.0,-0.99445,0.0,1.09714]
[1777287340978,48.76,77868.78,0.0,-0.99445,0.0,1.09716]
[1777287345796,48.76,77870.25,0.0,-0.99444,0.0,1.0984]
[1777287345802,48.76,77870.25,0.0,-0.99444,0.0,1.0984]
[1777287346018,48.76,77870.25,0.0,-0.99444,0.0,1.0984]
[1777287346120,48.76,77869.56,0.0,-0.99445,0.0,1.09782]
[1777287352054,48.76,77869.82,0.0,-0.99444,0.0,1.09803]
[1777287359102,48.76,77868.17,0.0,-0.99445,0.0,1.09665]
[1777287361037,48.76,77868.15,0.0,-0.99445,0.0,1.09663]
[1777287361100,48.76,77868.15,0.0,-0.99445,0.0,1.09663]
[1777287361269,48.76,77868.15,0.0,-0.99445,0.0,1.09663]
[1777287361371,48.76,77866.13,0.0,-0.99446,0.0,1.09493]
[1777287363130,48.76,77863.06,0.0,-0.99448,0.0,1.09236]
[1777287366692,48.76,77862.69,0.0,-0.99448,0.0,1.09205]
[1777287366738,48.76,77862.69,0.0,-0.99448,0.0,1.09205]
[1777287366770,48.76,77862.69,0.0,-0.99448,0.0,1.09205]
[1777287367159,48.76,77862.28,0.0,-0.99448,0.0,1.09171]
[1777287376222,48.76,77862.08,0.0,-0.99448,0.0,1.09154]
[1777287378235,48.76,77865.52,0.0,-0.99446,0.0,1.09442]
[1777287379373,48.76,77865.52,0.0,-0.99446,0.0,1.09442]
[1777287379435,48.76,77865.52,0.0,-0.99446,0.0,1.09442]
[1777287379519,48.76,77865.52,0.0,-0.99446,0.0,1.09442]
[1777287379618,48.76,77866.32,0.0,-0.99446,0.0,1.09509]
[1777287382264,48.76,77869.34,0.0,-0.99445,0.0,1.09763]
[1777287384144,48.76,77871.67,0.0,-0.99444,0.0,1.09959]
[1777287384152,48.76,77871.67,0.0,-0.99444,0.0,1.09959]
[1777287384268,48.76,77871.67,0.0,-0.99444,0.0,1.09959]
[1777287384278,48.76,77871.49,0.0,-0.99444,0.0,1.09944]
[1777287389312,48.76,77872.61,0.0,-0.99443,0.0,1.10038]
[1777287390193,48.76,77872.61,0.0,-0.99443,0.0,1.10038]
[1777287390247,48.76,77872.61,0.0,-0.99443,0.0,1.10038]
[1777287390272,48.76,77872.61,0.0,-0.99443,0.0,1.10038]
[1777287390319,48.76,77873.37,0.0,-0.99443,0.0,1.10102]
[1777287394520,48.76,77873.1,0.0,-0.99443,0.0,1.09979]
[1777287394571,48.76,77873.1,0.0,-0.99443,0.0,1.09979]
[1777287394673,48.76,77872.1,0.0,-0.99444,0.0,1.09895]
[1777287394768,48.76,77872.1,0.0,-0.99444,0.0,1.09895]
[1777287399321,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287399365,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287399521,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287399572,48.76,77872.6,0.0,-0.99444,0.0,1.09937]
[1777287405425,48.76,77872.33,0.0,-0.99444,0.0,1.09914]
[1777287408609,48.76,77872.49,0.0,-0.99444,0.0,1.09928]
[1777287408654,48.76,77872.49,0.0,-0.99444,0.0,1.09928]
[1777287408773,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287408710,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287413180,48.76,77872.69,0.0,-0.99444,0.0,1.09945]
[1777287413246,48.76,77872.69,0.0,-0.99444,0.0,1.09945]
[1777287413269,48.76,77872.69,0.0,-0.99444,0.0,1.09945]
[1777287413481,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287418515,48.76,77871.91,0.0,-0.99444,0.0,1.09879]
[1777287421875,48.76,77871.88,0.0,-0.99444,0.0,1.09877]
[1777287421911,48.76,77871.88,0.0,-0.99444,0.0,1.09877]
[1777287422024,48.76,77871.88,0.0,-0.99444,0.0,1.09877]
[1777287422544,48.76,77872.52,0.0,-0.99444,0.0,1.0993]
[1777287427189,48.76,77873.18,0.0,-0.99443,0.0,1.09986]
[1777287427195,48.76,77873.18,0.0,-0.99443,0.0,1.09986]
[1777287427269,48.76,77873.18,0.0,-0.99443,0.0,1.09986]
[1777287427579,48.76,77872.3,0.0,-0.99444,0.0,1.09912]
[1777287432614,48.76,77873.19,0.0,-0.99443,0.0,1.09987]
[1777287437649,48.76,77872.98,0.0,-0.99443,0.0,1.09969]
[1777287443630,48.76,77873.32,0.0,-0.99443,0.0,1.09998]
[1777287443635,48.76,77873.32,0.0,-0.99443,0.0,1.09998]
[1777287443690,48.76,77872.78,0.0,-0.99444,0.0,1.09952]
[1777287443769,48.76,77872.78,0.0,-0.99444,0.0,1.09952]
[1777287449254,48.76,77873.07,0.0,-0.99443,0.0,1.09977]
[1777287449269,48.76,77873.07,0.0,-0.99443,0.0,1.09977]
[1777287449307,48.76,77873.07,0.0,-0.99443,0.0,1.09977]
[1777287449519,48.76,77873.07,0.0,-0.99443,0.0,1.09977]
[1777287449620,48.76,77873.07,0.0,-0.99443,0.0,1.09977]
[1777287454129,48.76,77872.47,0.0,-0.99444,0.0,1.09826]
[1777287454136,48.76,77872.47,0.0,-0.99444,0.0,1.09826]
[1777287454268,48.76,77872.47,0.0,-0.99444,0.0,1.09826]
[1777287454282,48.76,77872.87,0.0,-0.99444,0.0,1.0986]
[1777287456740,48.76,77874.27,0.0,-0.99443,0.0,1.09978]
[1777287456772,48.76,77874.27,0.0,-0.99443,0.0,1.09978]
[1777287456805,48.76,77874.27,0.0,-0.99443,0.0,1.09978]
[1777287457018,48.76,77874.27,0.0,-0.99443,0.0,1.09978]
[1777287457104,48.76,77873.3,0.0,-0.99444,0.0,1.09896]
[1777287460518,48.76,77874.06,0.0,-0.99443,0.0,1.0996]
[1777287460571,48.76,77874.06,0.0,-0.99443,0.0,1.0996]
[1777287460670,48.76,77873.15,0.0,-0.99444,0.0,1.09883]
[1777287460772,48.76,77873.15,0.0,-0.99444,0.0,1.09883]
[1777287460812,48.76,77869.57,0.0,-0.99446,0.0,1.09582]
[1777287467169,48.76,77869.2,0.0,-0.99446,0.0,1.09551]
[1777287467217,48.76,77869.2,0.0,-0.99446,0.0,1.09551]
[1777287467270,48.76,77869.2,0.0,-0.99446,0.0,1.09551]
[1777287467315,48.76,77868.22,0.0,-0.99446,0.0,1.09469]
[1777287470700,48.76,77868.93,0.0,-0.99446,0.0,1.09529]
[1777287470753,48.76,77867.95,0.0,-0.99446,0.0,1.09446]
[1777287470770,48.76,77867.95,0.0,-0.99446,0.0,1.09446]
[1777287476113,48.76,77869.43,0.0,-0.99446,0.0,1.09571]
[1777287476155,48.76,77869.43,0.0,-0.99446,0.0,1.09571]
[1777287476269,48.76,77869.43,0.0,-0.99446,0.0,1.09571]
[1777287476313,48.76,77869.75,0.0,-0.99445,0.0,1.09597]
[1777287481961,48.76,77870.19,0.0,-0.99445,0.0,1.09634]
[1777287483931,48.76,77870.41,0.0,-0.99445,0.0,1.09653]
[1777287483970,48.76,77870.41,0.0,-0.99445,0.0,1.09653]
[1777287484019,48.76,77870.41,0.0,-0.99445,0.0,1.09653]
[1777287484121,48.76,77870.42,0.0,-0.99445,0.0,1.09654]
[1777287490018,48.76,77870.25,0.0,-0.99445,0.0,1.09639]
[1777287495053,48.76,77870.11,0.0,-0.99445,0.0,1.09628]
[1777287498960,48.76,77870.89,0.0,-0.99445,0.0,1.09693]
[1777287499019,48.76,77870.89,0.0,-0.99445,0.0,1.09693]
[1777287499081,48.76,77872.78,0.0,-0.99444,0.0,1.09852]
[1777287504121,48.76,77874.32,0.0,-0.99443,0.0,1.09982]
[1777287504269,48.76,77874.32,0.0,-0.99443,0.0,1.09982]
[1777287504339,48.76,77873.45,0.0,-0.99444,0.0,1.09909]
[1777287509050,48.76,77874.12,0.0,-0.99443,0.0,1.09965]
[1777287509093,48.76,77874.12,0.0,-0.99443,0.0,1.09965]
[1777287509268,48.76,77874.12,0.0,-0.99443,0.0,1.09965]
[1777287509370,48.76,77873.64,0.0,-0.99444,0.0,1.09925]
[1777287518214,48.76,77874.29,0.0,-0.99444,0.0,1.09879]
[1777287522811,48.76,77873.86,0.0,-0.99444,0.0,1.09843]
[1777287522860,48.76,77873.86,0.0,-0.99444,0.0,1.09843]
[1777287523019,48.76,77873.86,0.0,-0.99444,0.0,1.09843]
[1777287523249,48.76,77873.8,0.0,-0.99444,0.0,1.09838]
[1777287528284,48.76,77874.18,0.0,-0.99444,0.0,1.0987]
[1777287534327,48.76,77874.1,0.0,-0.99444,0.0,1.09863]
[1777287536959,48.76,77873.0,0.0,-0.99444,0.0,1.0977]
[1777287536967,48.76,77873.0,0.0,-0.99444,0.0,1.0977]
[1777287537020,48.76,77873.0,0.0,-0.99444,0.0,1.0977]
[1777287537348,48.76,77871.58,0.0,-0.99445,0.0,1.09651]
[1777287542383,48.76,77871.81,0.0,-0.99445,0.0,1.0967]
[1777287543205,48.76,77871.81,0.0,-0.99445,0.0,1.0967]
[1777287543218,48.76,77871.81,0.0,-0.99445,0.0,1.0967]
[1777287543269,48.76,77871.81,0.0,-0.99445,0.0,1.0967]
[1777287543390,48.76,77872.51,0.0,-0.99445,0.0,1.09729]
[1777287548425,48.76,77871.69,0.0,-0.99445,0.0,1.0966]
[1777287552256,48.76,77871.5,0.0,-0.99445,0.0,1.09644]
[1777287552262,48.76,77871.5,0.0,-0.99445,0.0,1.09644]
[1777287552268,48.76,77871.5,0.0,-0.99445,0.0,1.09644]
[1777287552452,48.76,77872.46,0.0,-0.99445,0.0,1.09725]
[1777287558494,48.76,77870.53,0.0,-0.99446,0.0,1.09563]
[1777287559098,48.76,77870.53,0.0,-0.99446,0.0,1.09563]
[1777287559142,48.76,77870.53,0.0,-0.99446,0.0,1.09563]
[1777287559267,48.76,77870.53,0.0,-0.99446,0.0,1.09563]
[1777287559502,48.76,77869.53,0.0,-0.99446,0.0,1.09479]
[1777287562522,48.76,77872.12,0.0,-0.99445,0.0,1.09696]
[1777287565915,48.76,77871.84,0.0,-0.99445,0.0,1.09673]
[1777287565963,48.76,77871.84,0.0,-0.99445,0.0,1.09673]
[1777287566018,48.76,77871.84,0.0,-0.99445,0.0,1.09673]
[1777287566551,48.76,77871.57,0.0,-0.99445,0.0,1.0965]
[1777287570758,48.76,77871.73,0.0,-0.99445,0.0,1.09664]
[1777287570768,48.76,77871.73,0.0,-0.99445,0.0,1.09664]
[1777287570847,48.76,77871.73,0.0,-0.99445,0.0,1.09664]
[1777287570784,48.76,77872.66,0.0,-0.99445,0.0,1.09742]
[1777287571018,48.76,77872.66,0.0,-0.99445,0.0,1.09742]
[1777287573519,48.76,77871.82,0.0,-0.99445,0.0,1.09571]
[1777287573599,48.76,77872.04,0.0,-0.99445,0.0,1.0959]
[1777287575671,48.76,77872.72,0.0,-0.99445,0.0,1.09647]
[1777287575775,48.76,77872.72,0.0,-0.99445,0.0,1.09647]
[1777287579620,48.76,77872.02,0.0,-0.99445,0.0,1.09588]
[1777287579772,48.76,77872.02,0.0,-0.99445,0.0,1.09588]
[1777287579642,48.76,77872.43,0.0,-0.99445,0.0,1.09622]
[1777287580648,48.76,77871.83,0.0,-0.99445,0.0,1.09572]
[1777287581740,48.76,77871.83,0.0,-0.99445,0.0,1.09572]
[1777287581773,48.76,77871.83,0.0,-0.99445,0.0,1.09572]
[1777287585651,48.76,77871.83,0.0,-0.99445,0.0,1.09572]
[1777287585695,48.76,77871.83,0.0,-0.99445,0.0,1.09572]
[1777287585776,48.76,77871.83,0.0,-0.99445,0.0,1.09572]
[1777287585796,48.76,77872.41,0.0,-0.99445,0.0,1.09621]
[1777287590737,48.76,77872.42,0.0,-0.99445,0.0,1.09622]
[1777287590773,48.76,77872.42,0.0,-0.99445,0.0,1.09622]
[1777287591706,48.76,77872.43,0.0,-0.99445,0.0,1.09622]
[1777287591769,48.76,77872.43,0.0,-0.99445,0.0,1.09622]
[1777287591807,48.76,77872.2,0.0,-0.99445,0.0,1.09603]
[1777287594747,48.76,77867.8,0.0,-0.99447,0.0,1.09234]
[1777287595108,48.76,77867.8,0.0,-0.99447,0.0,1.09234]
[1777287595269,48.76,77867.8,0.0,-0.99447,0.0,1.09234]
[1777287595754,48.76,77865.4,0.0,-0.99448,0.0,1.09033]
[1777287596761,48.76,77862.7,0.0,-0.9945,0.0,1.08807]
[1777287601314,48.76,77862.13,0.0,-0.9945,0.0,1.0876]
[1777287601359,48.76,77862.13,0.0,-0.9945,0.0,1.0876]
[1777287601517,48.76,77862.13,0.0,-0.9945,0.0,1.0876]
[1777287601796,48.76,77859.39,0.0,-0.99451,0.0,1.08531]
[1777287602803,48.76,77856.37,0.0,-0.99453,0.0,1.0828]
[1777287603810,48.76,77853.94,0.0,-0.99454,0.0,1.08078]
[1777287604817,48.76,77850.56,0.0,-0.99455,0.0,1.07798]
[1777287606831,48.76,77847.11,0.0,-0.99457,0.0,1.07512]
[1777287608631,48.76,77846.72,0.0,-0.99457,0.0,1.0748]
[1777287608754,48.76,77846.72,0.0,-0.99457,0.0,1.0748]
[1777287608772,48.76,77846.72,0.0,-0.99457,0.0,1.0748]
[1777287608844,48.76,77846.69,0.0,-0.99457,0.0,1.07477]
[1777287613880,48.76,77845.78,0.0,-0.99458,0.0,1.07402]
[1777287616386,48.76,77845.65,0.0,-0.99458,0.0,1.07391]
[1777287616517,48.76,77845.65,0.0,-0.99458,0.0,1.07391]
[1777287616622,48.76,77845.65,0.0,-0.99458,0.0,1.07391]
[1777287616773,48.76,77845.65,0.0,-0.99458,0.0,1.07391]
[1777287616872,48.76,77845.65,0.0,-0.99458,0.0,1.07391]
[1777287621339,48.76,77847.6,0.0,-0.99457,0.0,1.07553]
[1777287621508,48.76,77847.6,0.0,-0.99457,0.0,1.07553]
[1777287621518,48.76,77847.6,0.0,-0.99457,0.0,1.07553]
[1777287621609,48.76,77847.55,0.0,-0.99457,0.0,1.07548]
[1777287627306,48.76,77848.15,0.0,-0.99457,0.0,1.07598]
[1777287627410,48.76,77848.15,0.0,-0.99457,0.0,1.07598]
[1777287627527,48.76,77848.15,0.0,-0.99457,0.0,1.07598]
[1777287633014,48.76,77847.58,0.0,-0.99457,0.0,1.07452]
[1777287636240,48.76,77847.53,0.0,-0.99457,0.0,1.07448]
[1777287636272,48.76,77847.53,0.0,-0.99457,0.0,1.07448]
[1777287641777,48.76,77849.67,0.0,-0.99456,0.0,1.07625]
[1777287642021,48.76,77849.79,0.0,-0.99456,0.0,1.07635]
[1777287647052,48.76,77852.24,0.0,-0.99455,0.0,1.07838]
[1777287647268,48.76,77852.24,0.0,-0.99455,0.0,1.07838]
[1777287647370,48.76,77855.7,0.0,-0.99454,0.0,1.08125]
[1777287652680,48.76,77856.69,0.0,-0.99453,0.0,1.08207]
[1777287652773,48.76,77856.69,0.0,-0.99453,0.0,1.08207]
[1777287654162,48.76,77859.96,0.0,-0.99452,0.0,1.08479]
[1777287655169,48.76,77863.76,0.0,-0.9945,0.0,1.08796]
[1777287659704,48.76,77864.3,0.0,-0.99449,0.0,1.08841]
[1777287659768,48.76,77864.3,0.0,-0.99449,0.0,1.08841]
[1777287665239,48.76,77866.06,0.0,-0.99449,0.0,1.08989]
[1777287670274,48.76,77866.8,0.0,-0.99448,0.0,1.0905]
[1777287675309,48.76,77867.01,0.0,-0.99448,0.0,1.09068]
[1777287676316,48.76,77863.21,0.0,-0.9945,0.0,1.0875]
[1777287677323,48.76,77858.23,0.0,-0.99452,0.0,1.08335]
[1777287680343,48.76,77855.89,0.0,-0.99453,0.0,1.08141]
[1777287686435,48.76,77856.55,0.0,-0.99453,0.0,1.08196]
[1777287693720,48.76,77857.38,0.0,-0.99453,0.0,1.08265]
[1777287705518,48.76,77856.51,0.0,-0.99454,0.0,1.08093]
[1777287719617,48.76,77857.4,0.0,-0.99453,0.0,1.08167]
[1777287733715,48.76,77857.3,0.0,-0.99453,0.0,1.08159]
[1777287738750,48.76,77859.59,0.0,-0.99452,0.0,1.08349]
[1777287739757,48.76,77865.85,0.0,-0.99449,0.0,1.08871]
[1777287740763,48.76,77874.06,0.0,-0.99445,0.0,1.09559]
[1777287741771,48.76,77875.0,0.0,-0.99445,0.0,1.09638]
[1777287742777,48.76,77872.77,0.0,-0.99446,0.0,1.09451]
[1777287747813,48.76,77874.34,0.0,-0.99445,0.0,1.09583]
[1777287752086,48.76,77875.85,0.0,-0.99445,0.0,1.09609]
[1777287752136,48.76,77875.85,0.0,-0.99445,0.0,1.09609]
[1777287752268,48.76,77875.85,0.0,-0.99445,0.0,1.09609]
[1777287752848,48.76,77875.94,0.0,-0.99445,0.0,1.09617]
[1777287753524,48.76,77875.94,0.0,-0.99445,0.0,1.09617]
[1777287758889,48.76,77877.86,0.0,-0.99444,0.0,1.09778]
[1777287759897,48.76,77880.14,0.0,-0.99443,0.0,1.0997]
[1777287761443,48.76,77879.99,0.0,-0.99443,0.0,1.09958]
[1777287761520,48.76,77879.99,0.0,-0.99443,0.0,1.09958]
[1777287761911,48.76,77880.23,0.0,-0.99443,0.0,1.09978]
[1777287765790,48.76,77879.22,0.0,-0.99443,0.0,1.09893]
[1777287765915,48.76,77879.22,0.0,-0.99443,0.0,1.09893]
[1777287766021,48.76,77879.22,0.0,-0.99443,0.0,1.09893]
[1777287765939,48.76,77879.97,0.0,-0.99443,0.0,1.09956]
[1777287769967,48.76,77886.3,0.0,-0.9944,0.0,1.10491]
[1777287770973,48.76,77890.24,0.0,-0.99438,0.0,1.10824]
[1777287772389,48.76,77890.0,0.0,-0.99438,0.0,1.10804]
[1777287772520,48.76,77890.0,0.0,-0.99438,0.0,1.10804]
[1777287772536,48.76,77890.0,0.0,-0.99438,0.0,1.10804]
[1777287772768,48.76,77890.0,0.0,-0.99438,0.0,1.10804]
[1777287772987,48.76,77890.14,0.0,-0.99438,0.0,1.10816]
[1777287773995,48.76,77893.45,0.0,-0.99437,0.0,1.11097]
[1777287779030,48.76,77893.22,0.0,-0.99437,0.0,1.11077]
[1777287779086,48.76,77893.22,0.0,-0.99437,0.0,1.11077]
[1777287779268,48.76,77893.22,0.0,-0.99437,0.0,1.11077]
[1777287782051,48.76,77888.5,0.0,-0.99439,0.0,1.10677]
[1777287783574,48.76,77886.33,0.0,-0.9944,0.0,1.10493]
[1777287783770,48.76,77886.33,0.0,-0.9944,0.0,1.10493]
[1777287784459,48.76,77886.26,0.0,-0.9944,0.0,1.10487]
[1777287784517,48.76,77886.26,0.0,-0.9944,0.0,1.10487]
[1777287785072,48.76,77886.55,0.0,-0.9944,0.0,1.10512]
[1777287788092,48.76,77880.29,0.0,-0.99443,0.0,1.09983]
[1777287789209,48.76,77880.29,0.0,-0.99443,0.0,1.09983]
[1777287789268,48.76,77880.29,0.0,-0.99443,0.0,1.09983]
[1777287795142,48.76,77878.52,0.0,-0.99444,0.0,1.09834]
[1777287796372,48.76,77878.52,0.0,-0.99444,0.0,1.09834]
[1777287796529,48.76,77878.52,0.0,-0.99444,0.0,1.09834]
[1777287796797,48.76,77878.52,0.0,-0.99444,0.0,1.09834]
[1777287797018,48.76,77878.52,0.0,-0.99444,0.0,1.09834]
[1777287796832,48.76,77876.81,0.0,-0.99445,0.0,1.0969]
[1777287801413,48.76,77877.23,0.0,-0.99444,0.0,1.09725]
[1777287801522,48.76,77877.23,0.0,-0.99444,0.0,1.09725]
[1777287807227,48.76,77876.47,0.0,-0.99445,0.0,1.09662]
[1777287809996,48.76,77876.36,0.0,-0.99445,0.0,1.09652]
[1777287810023,48.76,77876.36,0.0,-0.99445,0.0,1.09652]
[1777287810264,48.76,77876.91,0.0,-0.99445,0.0,1.09699]
[1777287810518,48.76,77876.91,0.0,-0.99445,0.0,1.09699]
[1777287810620,48.76,77878.11,0.0,-0.99444,0.0,1.098]
[1777287815059,48.76,77878.77,0.0,-0.99444,0.0,1.09755]
[1777287815272,48.76,77878.17,0.0,-0.99444,0.0,1.09704]
[1777287820320,48.76,77877.16,0.0,-0.99445,0.0,1.09619]
[1777287822548,48.76,77877.07,0.0,-0.99445,0.0,1.09612]
[1777287822772,48.76,77877.07,0.0,-0.99445,0.0,1.09612]
[1777287823305,48.76,77877.54,0.0,-0.99445,0.0,1.09651]
[1777287823518,48.76,77877.54,0.0,-0.99445,0.0,1.09651]
[1777287823619,48.76,77876.91,0.0,-0.99445,0.0,1.09598]
[1777287829698,48.76,77877.15,0.0,-0.99445,0.0,1.09619]
[1777287829769,48.76,77877.15,0.0,-0.99445,0.0,1.09619]
[1777287835327,48.76,77876.64,0.0,-0.99445,0.0,1.09576]
[1777287835519,48.76,77876.64,0.0,-0.99445,0.0,1.09576]
[1777287835622,48.76,77876.64,0.0,-0.99445,0.0,1.09576]
[1777287835769,48.76,77876.64,0.0,-0.99445,0.0,1.09576]
[1777287835870,48.76,77876.74,0.0,-0.99445,0.0,1.09584]
[1777287837438,48.76,77868.09,0.0,-0.99449,0.0,1.08859]
[1777287838540,48.76,77868.09,0.0,-0.99449,0.0,1.08859]
[1777287838770,48.76,77868.09,0.0,-0.99449,0.0,1.08859]
[1777287838871,48.76,77863.74,0.0,-0.99451,0.0,1.08496]
[1777287841467,48.76,77857.68,0.0,-0.99454,0.0,1.07992]
[1777287842473,48.76,77848.85,0.0,-0.99458,0.0,1.07261]
[1777287843870,48.76,77848.85,0.0,-0.99458,0.0,1.07261]
[1777287844020,48.76,77848.85,0.0,-0.99458,0.0,1.07261]
[1777287844116,48.76,77847.52,0.0,-0.99459,0.0,1.07152]
[1777287844513,48.76,77847.52,0.0,-0.99459,0.0,1.07152]
[1777287844519,48.76,77847.52,0.0,-0.99459,0.0,1.07152]
[1777287844614,48.76,77846.66,0.0,-0.99459,0.0,1.07081]
[1777287850528,48.76,77841.12,0.0,-0.99462,0.0,1.06625]
[1777287852542,48.76,77839.32,0.0,-0.99463,0.0,1.06477]
[1777287854463,48.76,77839.21,0.0,-0.99463,0.0,1.06468]
[1777287854518,48.76,77839.21,0.0,-0.99463,0.0,1.06468]
[1777287859591,48.76,77839.25,0.0,-0.99463,0.0,1.06471]
[1777287861824,48.76,77838.7,0.0,-0.99463,0.0,1.06426]
[1777287862021,48.76,77838.7,0.0,-0.99463,0.0,1.06426]
[1777287862152,48.76,77837.44,0.0,-0.99463,0.0,1.06323]
[1777287862269,48.76,77837.44,0.0,-0.99463,0.0,1.06323]
[1777287862613,48.76,77837.58,0.0,-0.99463,0.0,1.06334]
[1777287863620,48.76,77831.78,0.0,-0.99466,0.0,1.0586]
[1777287865664,48.76,77831.62,0.0,-0.99466,0.0,1.05847]
[1777287865773,48.76,77831.62,0.0,-0.99466,0.0,1.05847]
[1777287872683,48.76,77830.46,0.0,-0.99467,0.0,1.05655]
[1777287873689,48.76,77825.99,0.0,-0.99469,0.0,1.05291]
[1777287875788,48.76,77824.42,0.0,-0.9947,0.0,1.05163]
[1777287876018,48.76,77824.42,0.0,-0.9947,0.0,1.05163]
[1777287876217,48.76,77823.33,0.0,-0.9947,0.0,1.05075]
[1777287876268,48.76,77823.33,0.0,-0.9947,0.0,1.05075]
[1777287876711,48.76,77824.27,0.0,-0.9947,0.0,1.05151]
[1777287878867,48.76,77821.41,0.0,-0.99471,0.0,1.04919]
[1777287879018,48.76,77821.41,0.0,-0.99471,0.0,1.04919]
[1777287879120,48.76,77817.9,0.0,-0.99473,0.0,1.04635]
[1777287882982,48.76,77817.15,0.0,-0.99473,0.0,1.04574]
[1777287883020,48.76,77817.15,0.0,-0.99473,0.0,1.04574]
[1777287883089,48.76,77817.15,0.0,-0.99473,0.0,1.04574]
[1777287883269,48.76,77817.63,0.0,-0.99473,0.0,1.04613]
[1777287883760,48.76,77817.17,0.0,-0.99473,0.0,1.04576]
[1777287888795,48.76,77815.89,0.0,-0.99474,0.0,1.04473]
[1777287889793,48.76,77815.89,0.0,-0.99474,0.0,1.04473]
[1777287890020,48.76,77815.89,0.0,-0.99474,0.0,1.04473]
[1777287893830,48.76,77812.53,0.0,-0.99475,0.0,1.04202]
[1777287894567,48.76,77812.53,0.0,-0.99475,0.0,1.04202]
[1777287894771,48.76,77812.53,0.0,-0.99475,0.0,1.04202]
[1777287894975,48.76,77812.53,0.0,-0.99475,0.0,1.04202]
[1777287895019,48.76,77812.53,0.0,-0.99475,0.0,1.04202]
[1777287895077,48.76,77813.17,0.0,-0.99475,0.0,1.04253]
[1777287900878,48.76,77808.18,0.0,-0.99477,0.0,1.03852]
[1777287901885,48.76,77803.18,0.0,-0.99479,0.0,1.03451]
[1777287903790,48.76,77803.76,0.0,-0.99479,0.0,1.03497]
[1777287904020,48.76,77803.76,0.0,-0.99479,0.0,1.03497]
[1777287909172,48.76,77804.12,0.0,-0.99479,0.0,1.03526]
[1777287909275,48.76,77804.86,0.0,-0.99479,0.0,1.03585]
[1777287909562,48.76,77804.86,0.0,-0.99479,0.0,1.03585]
[1777287909769,48.76,77804.86,0.0,-0.99479,0.0,1.03585]
[1777287909942,48.76,77805.29,0.0,-0.99478,0.0,1.0362]
[1777287914977,48.76,77804.54,0.0,-0.99479,0.0,1.03559]
[1777287919452,48.76,77804.13,0.0,-0.99479,0.0,1.03527]
[1777287919522,48.76,77804.13,0.0,-0.99479,0.0,1.03527]
[1777287922764,48.76,77804.15,0.0,-0.99479,0.0,1.03528]
[1777287922769,48.76,77804.15,0.0,-0.99479,0.0,1.03528]
[1777287922888,48.76,77804.15,0.0,-0.99479,0.0,1.03528]
[1777287923018,48.76,77804.15,0.0,-0.99479,0.0,1.03528]
[1777287923037,48.76,77804.62,0.0,-0.99479,0.0,1.03566]
[1777287928076,48.76,77803.51,0.0,-0.99479,0.0,1.03477]
[1777287929069,48.76,77803.51,0.0,-0.99479,0.0,1.03477]
[1777287929269,48.76,77803.98,0.0,-0.99479,0.0,1.03515]
[1777287932104,48.76,77807.4,0.0,-0.99478,0.0,1.03693]
[1777287933358,48.76,77807.74,0.0,-0.99478,0.0,1.0372]
[1777287933519,48.76,77807.74,0.0,-0.99478,0.0,1.0372]
[1777287933775,48.76,77807.74,0.0,-0.99478,0.0,1.0372]
[1777287934019,48.76,77807.74,0.0,-0.99478,0.0,1.0372]
[1777287934118,48.76,77807.58,0.0,-0.99478,0.0,1.03707]
[1777287939154,48.76,77807.77,0.0,-0.99478,0.0,1.03722]
[1777287942423,48.76,77807.49,0.0,-0.99478,0.0,1.037]
[1777287942518,48.76,77807.49,0.0,-0.99478,0.0,1.037]
[1777287943185,48.76,77807.49,0.0,-0.99478,0.0,1.037]
[1777287943269,48.76,77807.66,0.0,-0.99478,0.0,1.03714]
[1777287944188,48.76,77807.52,0.0,-0.99478,0.0,1.03702]
[1777287949224,48.76,77807.2,0.0,-0.99478,0.0,1.03677]
[1777287952447,48.76,77807.49,0.0,-0.99478,0.0,1.037]
[1777287952518,48.76,77807.49,0.0,-0.99478,0.0,1.037]
[1777287955275,48.76,77810.08,0.0,-0.99477,0.0,1.03908]
[1777287955520,48.76,77810.08,0.0,-0.99477,0.0,1.03908]
[1777287956056,48.76,77810.08,0.0,-0.99477,0.0,1.03908]
[1777287956127,48.76,77816.17,0.0,-0.99474,0.0,1.04399]
[1777287956268,48.76,77816.17,0.0,-0.99474,0.0,1.04399]
[1777287959108,48.76,77816.9,0.0,-0.99474,0.0,1.04458]
[1777287959275,48.76,77819.13,0.0,-0.99473,0.0,1.04638]
[1777287964329,48.76,77822.9,0.0,-0.99471,0.0,1.04943]
[1777287965336,48.76,77830.15,0.0,-0.99468,0.0,1.05532]
[1777287966968,48.76,77830.15,0.0,-0.99468,0.0,1.05532]
[1777287967019,48.76,77830.15,0.0,-0.99468,0.0,1.05532]
[1777287967069,48.76,77835.71,0.0,-0.99465,0.0,1.05986]
[1777287967778,48.76,77835.71,0.0,-0.99465,0.0,1.05986]
[1777287968019,48.76,77835.71,0.0,-0.99465,0.0,1.05986]
[1777287968081,48.76,77837.36,0.0,-0.99464,0.0,1.06121]
[1777287972227,48.76,77836.98,0.0,-0.99465,0.0,1.0609]
[1777287972273,48.76,77836.95,0.0,-0.99465,0.0,1.06087]
[1777287977420,48.76,77836.81,0.0,-0.99465,0.0,1.06076]
[1777287980201,48.76,77836.37,0.0,-0.99465,0.0,1.0604]
[1777287980268,48.76,77836.37,0.0,-0.99465,0.0,1.0604]
[1777287980921,48.76,77836.86,0.0,-0.99465,0.0,1.0608]
[1777287981020,48.76,77836.86,0.0,-0.99465,0.0,1.0608]
[1777287981022,48.76,77836.85,0.0,-0.99465,0.0,1.06079]
[1777287985145,48.76,77836.31,0.0,-0.99465,0.0,1.06035]
[1777287985270,48.76,77836.31,0.0,-0.99465,0.0,1.06035]
[1777287989010,48.76,77835.9,0.0,-0.99465,0.0,1.06001]
[1777287989018,48.76,77835.9,0.0,-0.99465,0.0,1.06001]
[1777287989111,48.76,77836.68,0.0,-0.99465,0.0,1.06065]
[1777287991520,48.76,77836.19,0.0,-0.99465,0.0,1.06025]
[1777287997563,48.76,77836.07,0.0,-0.99465,0.0,1.05917]
[1777288002598,48.76,77836.11,0.0,-0.99465,0.0,1.05921]
[1777288003563,48.76,77836.11,0.0,-0.99465,0.0,1.05921]
[1777288003772,48.76,77836.11,0.0,-0.99465,0.0,1.05921]
[1777288004298,48.76,77834.76,0.0,-0.99466,0.0,1.0581]
[1777288004518,48.76,77834.76,0.0,-0.99466,0.0,1.0581]
[1777288004612,48.76,77835.86,0.0,-0.99466,0.0,1.059]
[1777288008769,48.76,77835.6,0.0,-0.99466,0.0,1.05879]
[1777288009022,48.76,77835.6,0.0,-0.99466,0.0,1.05879]
[1777288009085,48.76,77828.37,0.0,-0.99469,0.0,1.0529]
[1777288009647,48.76,77825.53,0.0,-0.9947,0.0,1.05059]
[1777288013675,48.76,77813.29,0.0,-0.99476,0.0,1.0407]
[1777288014682,48.76,77809.28,0.0,-0.99478,0.0,1.03747]
[1777288015907,48.76,77809.28,0.0,-0.99478,0.0,1.03747]
[1777288016019,48.76,77809.28,0.0,-0.99478,0.0,1.03747]
[1777288016663,48.76,77808.36,0.0,-0.99478,0.0,1.03674]
[1777288016768,48.76,77808.36,0.0,-0.99478,0.0,1.03674]
[1777288016870,48.76,77805.83,0.0,-0.99479,0.0,1.03471]
[1777288020725,48.76,77802.75,0.0,-0.9948,0.0,1.03224]
[1777288023748,48.76,77798.9,0.0,-0.99482,0.0,1.02917]
[1777288025176,48.76,77798.9,0.0,-0.99482,0.0,1.02917]
[1777288025268,48.76,77798.9,0.0,-0.99482,0.0,1.02917]
[1777288030796,48.76,77798.84,0.0,-0.99482,0.0,1.02912]
[1777288037845,48.76,77796.6,0.0,-0.99483,0.0,1.02733]
[1777288040364,48.76,77796.81,0.0,-0.99483,0.0,1.0275]
[1777288040520,48.76,77796.81,0.0,-0.99483,0.0,1.0275]
[1777288041182,48.76,77796.81,0.0,-0.99483,0.0,1.0275]
[1777288041269,48.76,77796.81,0.0,-0.99483,0.0,1.0275]
[1777288041190,48.76,77795.36,0.0,-0.99484,0.0,1.02635]
[1777288046813,48.76,77796.68,0.0,-0.99483,0.0,1.0274]
[1777288047018,48.76,77796.68,0.0,-0.99483,0.0,1.0274]
[1777288052951,48.76,77798.53,0.0,-0.99483,0.0,1.02792]
[1777288057354,48.76,77798.67,0.0,-0.99483,0.0,1.02803]
[1777288057519,48.76,77797.86,0.0,-0.99483,0.0,1.02738]
[1777288058139,48.76,77797.86,0.0,-0.99483,0.0,1.02738]
[1777288058270,48.76,77797.86,0.0,-0.99483,0.0,1.02738]
[1777288058291,48.76,77797.63,0.0,-0.99483,0.0,1.0272]
[1777288061588,48.76,77794.98,0.0,-0.99484,0.0,1.02509]
[1777288061768,48.76,77794.98,0.0,-0.99484,0.0,1.02509]
[1777288067049,48.76,77792.66,0.0,-0.99485,0.0,1.02325]
[1777288068540,48.76,77792.9,0.0,-0.99485,0.0,1.02344]
[1777288068771,48.76,77792.9,0.0,-0.99485,0.0,1.02344]
[1777288069127,48.76,77792.9,0.0,-0.99485,0.0,1.02344]
[1777288069269,48.76,77792.9,0.0,-0.99485,0.0,1.02344]
[1777288069228,48.76,77792.97,0.0,-0.99485,0.0,1.02349]
[1777288078229,48.76,77794.52,0.0,-0.99485,0.0,1.02473]
[1777288078269,48.76,77794.52,0.0,-0.99485,0.0,1.02473]
[1777288081612,48.76,77795.24,0.0,-0.99484,0.0,1.0253]
[1777288081768,48.76,77795.24,0.0,-0.99484,0.0,1.0253]
[1777288082154,48.76,77794.64,0.0,-0.99485,0.0,1.02482]
[1777288085767,48.76,77794.19,0.0,-0.99485,0.0,1.02446]
[1777288086018,48.76,77794.19,0.0,-0.99485,0.0,1.02446]
[1777288091217,48.76,77794.04,0.0,-0.99485,0.0,1.02434]
[1777288096252,48.76,77794.02,0.0,-0.99485,0.0,1.02433]
[1777288100042,48.76,77792.75,0.0,-0.99485,0.0,1.02332]
[1777288100269,48.76,77792.75,0.0,-0.99485,0.0,1.02332]
[1777288100772,48.76,77792.56,0.0,-0.99485,0.0,1.02317]
[1777288101024,48.76,77792.56,0.0,-0.99485,0.0,1.02317]
[1777288101287,48.76,77792.53,0.0,-0.99485,0.0,1.02314]
[1777288103857,48.76,77792.26,0.0,-0.99486,0.0,1.02293]
[1777288104018,48.76,77792.26,0.0,-0.99486,0.0,1.02293]
[1777288111356,48.76,77794.08,0.0,-0.99485,0.0,1.02342]
[1777288114055,48.76,77793.0,0.0,-0.99486,0.0,1.02256]
[1777288114268,48.76,77793.0,0.0,-0.99486,0.0,1.02256]
[1777288115166,48.76,77790.17,0.0,-0.99487,0.0,1.02032]
[1777288115269,48.76,77790.17,0.0,-0.99487,0.0,1.02032]
[1777288115385,48.76,77788.42,0.0,-0.99488,0.0,1.01894]
[1777288118785,48.76,77788.06,0.0,-0.99488,0.0,1.01865]
[1777288119023,48.76,77788.06,0.0,-0.99488,0.0,1.01865]
[1777288124448,48.76,77788.53,0.0,-0.99488,0.0,1.01902]
[1777288129482,48.76,77788.8,0.0,-0.99488,0.0,1.01924]
[1777288134699,48.76,77787.42,0.0,-0.99488,0.0,1.01815]
[1777288134769,48.76,77787.42,0.0,-0.99488,0.0,1.01815]
[1777288135618,48.76,77787.28,0.0,-0.99488,0.0,1.01803]
[1777288135768,48.76,77787.28,0.0,-0.99488,0.0,1.01803]
[1777288135841,48.76,77787.28,0.0,-0.99488,0.0,1.01803]
[1777288139095,48.76,77787.28,0.0,-0.99488,0.0,1.01803]
[1777288139268,48.76,77787.28,0.0,-0.99488,0.0,1.01803]
[1777288139363,48.76,77776.66,0.0,-0.99493,0.0,1.00967]
[1777288143468,48.76,77774.7,0.0,-0.99494,0.0,1.00813]
[1777288143576,48.76,77774.7,0.0,-0.99494,0.0,1.00813]
[1777288143768,48.76,77774.7,0.0,-0.99494,0.0,1.00813]
[1777288143869,48.76,77774.12,0.0,-0.99494,0.0,1.00768]
[1777288149628,48.76,77776.05,0.0,-0.99493,0.0,1.00919]
[1777288154665,48.76,77776.05,0.0,-0.99493,0.0,1.00919]
[1777288159700,48.76,77774.84,0.0,-0.99494,0.0,1.00824]
[1777288164735,48.76,77774.67,0.0,-0.99494,0.0,1.00811]
[1777288169770,48.76,77774.61,0.0,-0.99494,0.0,1.00806]
[1777288174805,48.76,77774.19,0.0,-0.99494,0.0,1.00679]
[1777288179840,48.76,77774.56,0.0,-0.99494,0.0,1.00708]
[1777288185886,48.76,77773.7,0.0,-0.99495,0.0,1.00641]
[1777288189914,48.76,77768.71,0.0,-0.99497,0.0,1.0025]
[1777288192934,48.76,77765.47,0.0,-0.99498,0.0,0.99998]
[1777288197970,48.76,77766.49,0.0,-0.99498,0.0,1.00077]
[1777288203007,48.76,77764.12,0.0,-0.99499,0.0,0.99893]
[1777288208041,48.76,77764.96,0.0,-0.99498,0.0,0.99958]
[1777288213076,48.76,77761.02,0.0,-0.995,0.0,0.99652]
[1777288214083,48.76,77756.54,0.0,-0.99502,0.0,0.99304]
[1777288219117,48.76,77754.92,0.0,-0.99503,0.0,0.99179]
[1777288225160,48.76,77754.97,0.0,-0.99503,0.0,0.99183]
[1777288230195,48.76,77753.96,0.0,-0.99503,0.0,0.99105]
[1777288235230,48.76,77751.02,0.0,-0.99505,0.0,0.98785]
[1777288240265,48.76,77750.53,0.0,-0.99505,0.0,0.98747]
[1777288245300,48.76,77750.75,0.0,-0.99505,0.0,0.98764]
[1777288250336,48.76,77750.64,0.0,-0.99505,0.0,0.98756]
[1777288255371,48.76,77751.64,0.0,-0.99505,0.0,0.98833]
[1777288255850,48.76,77751.64,0.0,-0.99505,0.0,0.98833]
[1777288256018,48.76,77751.64,0.0,-0.99505,0.0,0.98833]
[1777288262420,48.76,77752.53,0.0,-0.99504,0.0,0.98901]
[1777288263320,48.76,77752.53,0.0,-0.99504,0.0,0.98901]
[1777288263519,48.76,77752.53,0.0,-0.99504,0.0,0.98901]
[1777288263537,48.76,77751.24,0.0,-0.99505,0.0,0.98802]
[1777288267518,48.76,77751.5,0.0,-0.99505,0.0,0.98822]
[1777288270747,48.76,77751.38,0.0,-0.99505,0.0,0.98813]
[1777288270778,48.76,77751.38,0.0,-0.99505,0.0,0.98813]
[1777288271483,48.76,77750.73,0.0,-0.99505,0.0,0.98762]
[1777288279539,48.76,77750.69,0.0,-0.99505,0.0,0.98759]
[1777288284574,48.76,77750.14,0.0,-0.99505,0.0,0.98717]
[1777288286902,48.76,77750.17,0.0,-0.99505,0.0,0.98719]
[1777288287020,48.76,77750.17,0.0,-0.99505,0.0,0.98719]
[1777288295651,48.76,77750.36,0.0,-0.99506,0.0,0.98641]
[1777288298177,48.76,77750.47,0.0,-0.99506,0.0,0.9865]
[1777288298272,48.76,77750.47,0.0,-0.99506,0.0,0.9865]
[1777288298278,48.76,77759.79,0.0,-0.99502,0.0,0.9937]
[1777288298981,48.76,77759.79,0.0,-0.99502,0.0,0.9937]
[1777288299021,48.76,77759.79,0.0,-0.99502,0.0,0.9937]
[1777288299061,48.76,77762.79,0.0,-0.995,0.0,0.99602]
[1777288302180,48.76,77765.04,0.0,-0.99499,0.0,0.99777]
[1777288302268,48.76,77765.04,0.0,-0.99499,0.0,0.99777]
[1777288302369,48.76,77769.78,0.0,-0.99497,0.0,1.00146]
[1777288303236,48.76,77769.78,0.0,-0.99497,0.0,1.00146]
[1777288303269,48.76,77769.78,0.0,-0.99497,0.0,1.00146]
[1777288307484,48.76,77770.82,0.0,-0.99497,0.0,1.00227]
[1777288307524,48.76,77770.82,0.0,-0.99497,0.0,1.00227]
[1777288307501,48.76,77767.12,0.0,-0.99498,0.0,0.99939]
[1777288308056,48.76,77767.12,0.0,-0.99498,0.0,0.99939]
[1777288308267,48.76,77767.12,0.0,-0.99498,0.0,0.99939]
[1777288308368,48.76,77763.89,0.0,-0.995,0.0,0.99688]
[1777288311904,48.76,77763.76,0.0,-0.995,0.0,0.99678]
[1777288312019,48.76,77763.76,0.0,-0.995,0.0,0.99678]
[1777288312180,48.76,77763.76,0.0,-0.995,0.0,0.99678]
[1777288312269,48.76,77763.76,0.0,-0.995,0.0,0.99678]
[1777288312370,48.76,77762.79,0.0,-0.995,0.0,0.99602]
[1777288316798,48.76,77767.61,0.0,-0.99498,0.0,0.99977]
[1777288317639,48.76,77767.61,0.0,-0.99498,0.0,0.99977]
[1777288317768,48.76,77767.61,0.0,-0.99498,0.0,0.99977]
[1777288318223,48.76,77767.61,0.0,-0.99498,0.0,0.99977]
[1777288318269,48.76,77767.61,0.0,-0.99498,0.0,0.99977]
[1777288318324,48.76,77767.54,0.0,-0.99498,0.0,0.99972]
[1777288322003,48.76,77766.9,0.0,-0.99498,0.0,0.99922]
[1777288322020,48.76,77766.9,0.0,-0.99498,0.0,0.99922]
[1777288322104,48.76,77767.71,0.0,-0.99498,0.0,0.99985]
[1777288322977,48.76,77767.71,0.0,-0.99498,0.0,0.99985]
[1777288323020,48.76,77767.71,0.0,-0.99498,0.0,0.99985]
[1777288326592,48.76,77771.75,0.0,-0.99496,0.0,1.003]
[1777288326768,48.76,77771.69,0.0,-0.99496,0.0,1.00295]
[1777288326984,48.76,77771.69,0.0,-0.99496,0.0,1.00295]
[1777288327020,48.76,77771.69,0.0,-0.99496,0.0,1.00295]
[1777288327121,48.76,77774.52,0.0,-0.99495,0.0,1.00516]
[1777288332911,48.76,77775.0,0.0,-0.99495,0.0,1.00554]
[1777288336171,48.76,77775.34,0.0,-0.99495,0.0,1.00581]
[1777288336268,48.76,77775.34,0.0,-0.99495,0.0,1.00581]
[1777288336322,48.76,77774.92,0.0,-0.99495,0.0,1.00548]
[1777288336747,48.76,77774.92,0.0,-0.99495,0.0,1.00548]
[1777288336771,48.76,77774.92,0.0,-0.99495,0.0,1.00548]
[1777288341973,48.76,77774.89,0.0,-0.99495,0.0,1.00545]
[1777288344466,48.76,77775.14,0.0,-0.99495,0.0,1.00565]
[1777288344519,48.76,77775.14,0.0,-0.99495,0.0,1.00565]
[1777288344620,48.76,77777.22,0.0,-0.99494,0.0,1.00728]
[1777288345167,48.76,77777.22,0.0,-0.99494,0.0,1.00728]
[1777288345269,48.76,77777.22,0.0,-0.99494,0.0,1.00728]
[1777288350035,48.76,77782.44,0.0,-0.99492,0.0,1.01138]
[1777288350988,48.76,77782.44,0.0,-0.99492,0.0,1.01138]
[1777288351022,48.76,77782.44,0.0,-0.99492,0.0,1.01138]
[1777288351039,48.76,77780.82,0.0,-0.99493,0.0,1.00916]
[1777288352002,48.76,77780.82,0.0,-0.99493,0.0,1.00916]
[1777288352022,48.76,77780.82,0.0,-0.99493,0.0,1.00916]
[1777288352047,48.76,77784.22,0.0,-0.99491,0.0,1.01183]
[1777288355457,48.76,77786.67,0.0,-0.9949,0.0,1.01376]
[1777288355523,48.76,77786.67,0.0,-0.9949,0.0,1.01376]
[1777288356020,48.76,77787.5,0.0,-0.9949,0.0,1.01441]
[1777288356269,48.76,77787.5,0.0,-0.9949,0.0,1.01441]
[1777288356370,48.76,77787.86,0.0,-0.9949,0.0,1.0147]
[1777288358986,48.76,77787.64,0.0,-0.9949,0.0,1.01452]
[1777288359021,48.76,77787.64,0.0,-0.9949,0.0,1.01452]
[1777288360102,48.76,77784.93,0.0,-0.99491,0.0,1.01239]
[1777288361889,48.76,77783.4,0.0,-0.99492,0.0,1.01119]
[1777288362026,48.76,77783.4,0.0,-0.99492,0.0,1.01119]
[1777288362937,48.76,77784.68,0.0,-0.99491,0.0,1.01219]
[1777288363018,48.76,77784.68,0.0,-0.99491,0.0,1.01219]
[1777288363124,48.76,77782.68,0.0,-0.99492,0.0,1.01062]
[1777288367465,48.76,77783.65,0.0,-0.99492,0.0,1.01138]
[1777288367520,48.76,77783.65,0.0,-0.99492,0.0,1.01138]
[1777288373194,48.76,77783.93,0.0,-0.99492,0.0,1.0116]
[1777288375116,48.76,77783.87,0.0,-0.99492,0.0,1.01156]
[1777288375268,48.76,77783.87,0.0,-0.99492,0.0,1.01156]
[1777288375370,48.76,77782.91,0.0,-0.99492,0.0,1.0108]
[1777288375769,48.76,77782.91,0.0,-0.99492,0.0,1.0108]
[1777288381250,48.76,77782.5,0.0,-0.99492,0.0,1.01048]
[1777288382066,48.76,77782.5,0.0,-0.99492,0.0,1.01048]
[1777288382270,48.76,77782.5,0.0,-0.99492,0.0,1.01048]
[1777288382594,48.76,77782.5,0.0,-0.99492,0.0,1.01048]
[1777288382271,48.76,77782.84,0.0,-0.99492,0.0,1.01075]
[1777288382770,48.76,77782.84,0.0,-0.99492,0.0,1.01075]
[1777288387960,48.76,77781.74,0.0,-0.99493,0.0,1.00988]
[1777288388019,48.76,77781.74,0.0,-0.99493,0.0,1.00988]
[1777288388422,48.76,77781.74,0.0,-0.99493,0.0,1.00988]
[1777288388519,48.76,77781.74,0.0,-0.99493,0.0,1.00988]
[1777288388523,48.76,77781.24,0.0,-0.99493,0.0,1.00949]
[1777288394569,48.76,77783.0,0.0,-0.99492,0.0,1.01087]
[1777288394670,48.76,77783.04,0.0,-0.99492,0.0,1.0109]
[1777288394773,48.76,77783.04,0.0,-0.99492,0.0,1.0109]
[1777288395039,48.76,77783.04,0.0,-0.99492,0.0,1.0109]
[1777288395269,48.76,77783.04,0.0,-0.99492,0.0,1.0109]
[1777288395348,48.76,77782.24,0.0,-0.99492,0.0,1.01027]
[1777288399719,48.76,77781.0,0.0,-0.99493,0.0,1.0093]
[1777288399768,48.76,77781.0,0.0,-0.99493,0.0,1.0093]
[1777288399985,48.76,77781.0,0.0,-0.99493,0.0,1.0093]
[1777288400024,48.76,77781.0,0.0,-0.99493,0.0,1.0093]
[1777288400382,48.76,77780.1,0.0,-0.99493,0.0,1.00859]
[1777288404793,48.76,77781.37,0.0,-0.99493,0.0,1.00959]
[1777288405022,48.76,77781.37,0.0,-0.99493,0.0,1.00959]
[1777288405211,48.76,77781.37,0.0,-0.99493,0.0,1.00959]
[1777288405275,48.76,77781.37,0.0,-0.99493,0.0,1.00959]
[1777288405418,48.76,77780.37,0.0,-0.99493,0.0,1.00881]
[1777288410453,48.76,77780.89,0.0,-0.99493,0.0,1.00921]
[1777288411871,48.76,77780.9,0.0,-0.99493,0.0,1.00828]
[1777288412018,48.76,77780.9,0.0,-0.99493,0.0,1.00828]
[1777288412612,48.76,77780.9,0.0,-0.99493,0.0,1.00828]
[1777288412620,48.76,77779.81,0.0,-0.99494,0.0,1.00742]
[1777288412769,48.76,77779.81,0.0,-0.99494,0.0,1.00742]
[1777288416913,48.76,77780.33,0.0,-0.99494,0.0,1.00783]
[1777288417020,48.76,77780.33,0.0,-0.99494,0.0,1.00783]
[1777288422536,48.76,77779.38,0.0,-0.99494,0.0,1.00709]
[1777288424132,48.76,77778.93,0.0,-0.99494,0.0,1.00673]
[1777288424268,48.76,77778.93,0.0,-0.99494,0.0,1.00673]
[1777288424550,48.76,77778.46,0.0,-0.99494,0.0,1.00637]
[1777288424863,48.76,77778.46,0.0,-0.99494,0.0,1.00637]
[1777288425019,48.76,77778.46,0.0,-0.99494,0.0,1.00637]
[1777288427280,48.76,77776.92,0.0,-0.99495,0.0,1.00516]
[1777288427520,48.76,77776.92,0.0,-0.99495,0.0,1.00516]
[1777288427640,48.76,77776.92,0.0,-0.99495,0.0,1.00516]
[1777288427572,48.76,77774.42,0.0,-0.99496,0.0,1.00321]
[1777288427770,48.76,77774.42,0.0,-0.99496,0.0,1.00321]
[1777288428578,48.76,77773.06,0.0,-0.99497,0.0,1.00214]
[1777288431030,48.76,77772.71,0.0,-0.99497,0.0,1.00187]
[1777288431269,48.76,77772.71,0.0,-0.99497,0.0,1.00187]
[1777288436636,48.76,77773.09,0.0,-0.99497,0.0,1.00217]
[1777288438649,48.76,77769.19,0.0,-0.99498,0.0,0.99913]
[1777288438942,48.76,77769.19,0.0,-0.99498,0.0,0.99913]
[1777288439018,48.76,77769.19,0.0,-0.99498,0.0,0.99913]
[1777288439656,48.76,77768.09,0.0,-0.99499,0.0,0.99827]
[1777288440028,48.76,77768.09,0.0,-0.99499,0.0,0.99827]
[1777288440270,48.76,77768.09,0.0,-0.99499,0.0,0.99827]
[1777288445389,48.76,77767.65,0.0,-0.99499,0.0,0.99793]
[1777288445522,48.76,77767.65,0.0,-0.99499,0.0,0.99793]
[1777288450361,48.76,77767.08,0.0,-0.99499,0.0,0.99748]
[1777288450519,48.76,77767.08,0.0,-0.99499,0.0,0.99748]
[1777288451519,48.76,77766.14,0.0,-0.995,0.0,0.99675]
[1777288451741,48.76,77766.06,0.0,-0.995,0.0,0.99669]
[1777288453915,48.76,77766.66,0.0,-0.995,0.0,0.99716]
[1777288454020,48.76,77766.66,0.0,-0.995,0.0,0.99716]
[1777288454762,48.76,77760.5,0.0,-0.99502,0.0,0.99238]
[1777288456846,48.76,77760.33,0.0,-0.99502,0.0,0.99225]
[1777288457018,48.76,77760.33,0.0,-0.99502,0.0,0.99225]
[1777288457698,48.76,77760.33,0.0,-0.99502,0.0,0.99225]
[1777288457119,48.76,77759.54,0.0,-0.99503,0.0,0.99164]
[1777288457770,48.76,77759.54,0.0,-0.99503,0.0,0.99164]
[1777288460563,48.76,77758.96,0.0,-0.99503,0.0,0.99119]
[1777288460768,48.76,77758.41,0.0,-0.99503,0.0,0.99076]
[1777288461471,48.76,77758.41,0.0,-0.99503,0.0,0.99076]
[1777288461519,48.76,77758.41,0.0,-0.99503,0.0,0.99076]
[1777288461572,48.76,77757.88,0.0,-0.99503,0.0,0.99035]
[1777288464122,48.76,77756.7,0.0,-0.99504,0.0,0.98944]
[1777288464276,48.76,77756.7,0.0,-0.99504,0.0,0.98944]
[1777288467139,48.76,77755.22,0.0,-0.99504,0.0,0.9883]
[1777288467269,48.76,77755.22,0.0,-0.99504,0.0,0.9883]
[1777288467497,48.76,77755.22,0.0,-0.99504,0.0,0.9883]
[1777288467519,48.76,77755.22,0.0,-0.99504,0.0,0.9883]
[1777288467621,48.76,77754.1,0.0,-0.99505,0.0,0.98744]
[1777288472888,48.76,77750.15,0.0,-0.99507,0.0,0.98347]
[1777288474904,48.76,77775.38,0.0,-0.99496,0.0,1.00302]
[1777288476069,48.76,77775.38,0.0,-0.99496,0.0,1.00302]
[1777288476268,48.76,77775.38,0.0,-0.99496,0.0,1.00302]
[1777288476369,48.76,77780.21,0.0,-0.99494,0.0,1.00679]
[1777288481952,48.76,77780.67,0.0,-0.99494,0.0,1.00715]
[1777288484785,48.76,77780.71,0.0,-0.99494,0.0,1.00719]
[1777288485023,48.76,77780.71,0.0,-0.99494,0.0,1.00719]
[1777288485816,48.76,77780.71,0.0,-0.99494,0.0,1.00719]
[1777288486019,48.76,77780.71,0.0,-0.99494,0.0,1.00719]
[1777288486112,48.76,77780.71,0.0,-0.99494,0.0,1.00719]
[1777288493035,48.76,77780.71,0.0,-0.99494,0.0,1.00719]
[1777288498070,48.76,77781.5,0.0,-0.99494,0.0,1.00781]
[1777288499080,48.76,77784.65,0.0,-0.99492,0.0,1.01028]
[1777288499870,48.76,77784.65,0.0,-0.99492,0.0,1.01028]
[1777288500025,48.76,77784.65,0.0,-0.99492,0.0,1.01028]
[1777288503590,48.76,77783.45,0.0,-0.99493,0.0,1.00934]
[1777288503776,48.76,77783.45,0.0,-0.99493,0.0,1.00934]
[1777288503865,48.76,77783.06,0.0,-0.99493,0.0,1.00903]
[1777288504019,48.76,77783.06,0.0,-0.99493,0.0,1.00903]
[1777288504114,48.76,77783.28,0.0,-0.99493,0.0,1.0092]
[1777288506682,48.76,77784.3,0.0,-0.99492,0.0,1.01]
[1777288506768,48.76,77784.3,0.0,-0.99492,0.0,1.01]
[1777288509766,48.76,77784.05,0.0,-0.99492,0.0,1.00981]
[1777288510019,48.76,77784.56,0.0,-0.99492,0.0,1.01021]
[1777288510392,48.76,77784.56,0.0,-0.99492,0.0,1.01021]
[1777288510519,48.76,77784.56,0.0,-0.99492,0.0,1.01021]
[1777288510607,48.76,77783.34,0.0,-0.99493,0.0,1.00925]
[1777288515006,48.76,77784.63,0.0,-0.99492,0.0,1.01026]
[1777288515018,48.76,77784.63,0.0,-0.99492,0.0,1.01026]
[1777288520229,48.76,77784.41,0.0,-0.99492,0.0,1.01009]
[1777288521201,48.76,77784.41,0.0,-0.99492,0.0,1.01009]
[1777288521270,48.76,77784.41,0.0,-0.99492,0.0,1.01009]
[1777288522039,48.76,77785.14,0.0,-0.99492,0.0,1.01066]
[1777288522267,48.76,77785.14,0.0,-0.99492,0.0,1.01066]
[1777288522369,48.76,77784.87,0.0,-0.99492,0.0,1.01045]
[1777288525673,48.76,77784.12,0.0,-0.99492,0.0,1.00986]
[1777288525768,48.76,77784.12,0.0,-0.99492,0.0,1.00986]
[1777288529609,48.76,77784.23,0.0,-0.99492,0.0,1.00995]
[1777288529706,48.76,77784.23,0.0,-0.99492,0.0,1.00995]
[1777288529769,48.76,77784.23,0.0,-0.99492,0.0,1.00995]
[1777288529710,48.76,77784.56,0.0,-0.99492,0.0,1.01021]
[1777288533905,48.76,77784.09,0.0,-0.99493,0.0,1.00889]
[1777288534021,48.76,77784.09,0.0,-0.99493,0.0,1.00889]
[1777288534250,48.76,77784.09,0.0,-0.99493,0.0,1.00889]
[1777288534269,48.76,77784.09,0.0,-0.99493,0.0,1.00889]
[1777288534327,48.76,77782.99,0.0,-0.99493,0.0,1.00803]
[1777288539362,48.76,77783.53,0.0,-0.99493,0.0,1.00845]
[1777288541969,48.76,77783.65,0.0,-0.99493,0.0,1.00855]
[1777288542019,48.76,77783.65,0.0,-0.99493,0.0,1.00855]
[1777288545936,48.76,77783.83,0.0,-0.99493,0.0,1.00869]
[1777288546020,48.76,77783.83,0.0,-0.99493,0.0,1.00869]
[1777288546744,48.76,77783.83,0.0,-0.99493,0.0,1.00869]
[1777288546769,48.76,77783.83,0.0,-0.99493,0.0,1.00869]
[1777288546411,48.76,77782.85,0.0,-0.99493,0.0,1.00792]
[1777288549432,48.76,77779.46,0.0,-0.99495,0.0,1.00526]
[1777288549915,48.76,77779.46,0.0,-0.99495,0.0,1.00526]
[1777288550019,48.76,77779.46,0.0,-0.99495,0.0,1.00526]
[1777288550438,48.76,77777.28,0.0,-0.99496,0.0,1.00356]
[1777288551681,48.76,77777.28,0.0,-0.99496,0.0,1.00356]
[1777288551768,48.76,77777.28,0.0,-0.99496,0.0,1.00356]
[1777288553460,48.76,77781.18,0.0,-0.99494,0.0,1.00661]
[1777288558495,48.76,77782.42,0.0,-0.99494,0.0,1.00758]
[1777288560811,48.76,77782.6,0.0,-0.99494,0.0,1.00772]
[1777288561018,48.76,77782.41,0.0,-0.99494,0.0,1.00758]
[1777288562081,48.76,77780.82,0.0,-0.99494,0.0,1.00633]
[1777288562269,48.76,77780.82,0.0,-0.99494,0.0,1.00633]
[1777288562522,48.76,77779.33,0.0,-0.99495,0.0,1.00516]
[1777288566745,48.76,77778.37,0.0,-0.99495,0.0,1.00441]
[1777288566773,48.76,77778.37,0.0,-0.99495,0.0,1.00441]
[1777288572071,48.76,77777.78,0.0,-0.99496,0.0,1.00395]
[1777288572269,48.76,77777.78,0.0,-0.99496,0.0,1.00395]
[1777288572989,48.76,77777.06,0.0,-0.99496,0.0,1.00339]
[1777288573019,48.76,77777.06,0.0,-0.99496,0.0,1.00339]
[1777288573599,48.76,77777.07,0.0,-0.99496,0.0,1.0034]
[1777288578635,48.76,77776.01,0.0,-0.99496,0.0,1.00257]
[1777288583669,48.76,77775.85,0.0,-0.99496,0.0,1.00244]
[1777288583891,48.76,77775.85,0.0,-0.99496,0.0,1.00244]
[1777288584019,48.76,77775.85,0.0,-0.99496,0.0,1.00244]
[1777288589712,48.76,77773.83,0.0,-0.99497,0.0,1.00087]
[1777288594747,48.76,77773.18,0.0,-0.99498,0.0,0.99942]
[1777288599109,48.76,77772.39,0.0,-0.99498,0.0,0.99881]
[1777288599270,48.76,77772.39,0.0,-0.99498,0.0,0.99881]
[1777288599782,48.76,77769.37,0.0,-0.995,0.0,0.99646]
[1777288600315,48.76,77769.37,0.0,-0.995,0.0,0.99646]
[1777288600518,48.76,77769.37,0.0,-0.995,0.0,0.99646]
[1777288600740,48.76,77769.37,0.0,-0.995,0.0,0.99646]
[1777288600769,48.76,77769.37,0.0,-0.995,0.0,0.99646]
[1777288600789,48.76,77765.64,0.0,-0.99501,0.0,0.99356]
[1777288602803,48.76,77762.61,0.0,-0.99503,0.0,0.99122]
[1777288604488,48.76,77759.68,0.0,-0.99504,0.0,0.98895]
[1777288604519,48.76,77759.68,0.0,-0.99504,0.0,0.98895]
[1777288605293,48.76,77759.33,0.0,-0.99504,0.0,0.98868]
[1777288605519,48.76,77759.33,0.0,-0.99504,0.0,0.98868]
[1777288605823,48.76,77758.5,0.0,-0.99504,0.0,0.98804]
[1777288610859,48.76,77758.75,0.0,-0.99504,0.0,0.98823]
[1777288612707,48.76,77758.82,0.0,-0.99504,0.0,0.98829]
[1777288612768,48.76,77758.82,0.0,-0.99504,0.0,0.98829]
[1777288617908,48.76,77758.75,0.0,-0.99504,0.0,0.98823]
[1777288618786,48.76,77758.75,0.0,-0.99504,0.0,0.98823]
[1777288620197,48.76,77758.34,0.0,-0.99504,0.0,0.98792]
[1777288620269,48.76,77758.34,0.0,-0.99504,0.0,0.98792]
[1777288620273,48.76,77759.1,0.0,-0.99504,0.0,0.9885]
[1777288625965,48.76,77763.66,0.0,-0.99502,0.0,0.99203]
[1777288628985,48.76,77766.01,0.0,-0.99501,0.0,0.99385]
[1777288634021,48.76,77765.17,0.0,-0.99502,0.0,0.9932]
[1777288640062,48.76,77764.77,0.0,-0.99502,0.0,0.99289]
[1777288645098,48.76,77765.27,0.0,-0.99501,0.0,0.99328]
[1777288655170,48.76,77765.27,0.0,-0.99502,0.0,0.99234]
[1777288657184,48.76,77768.36,0.0,-0.99501,0.0,0.99474]
[1777288662219,48.76,77770.57,0.0,-0.995,0.0,0.99645]
[1777288669267,48.76,77770.32,0.0,-0.995,0.0,0.99626]
[1777288674302,48.76,77771.28,0.0,-0.99499,0.0,0.99701]
[1777288677324,48.76,77766.33,0.0,-0.99501,0.0,0.99316]
[1777288683366,48.76,77765.43,0.0,-0.99502,0.0,0.99247]
[1777288688401,48.76,77766.74,0.0,-0.99501,0.0,0.99348]
[1777288694444,48.76,77766.0,0.0,-0.99502,0.0,0.99291]
[1777288698472,48.76,77762.71,0.0,-0.99503,0.0,0.99036]
[1777288703507,48.76,77761.43,0.0,-0.99504,0.0,0.98937]
[1777288709549,48.76,77762.94,0.0,-0.99503,0.0,0.99054]
[1777288714584,48.76,77763.61,0.0,-0.99503,0.0,0.99012]
[1777288719619,48.76,77763.76,0.0,-0.99503,0.0,0.99024]
[1777288724654,48.76,77763.57,0.0,-0.99503,0.0,0.99009]
[1777288729688,48.76,77763.64,0.0,-0.99503,0.0,0.99015]
[1777288733237,48.76,77763.68,0.0,-0.99503,0.0,0.99018]
[1777288733269,48.76,77763.68,0.0,-0.99503,0.0,0.99018]
[1777288733717,48.76,77763.16,0.0,-0.99503,0.0,0.98978]
[1777288738752,48.76,77763.69,0.0,-0.99503,0.0,0.99019]
[1777288741773,48.76,77773.47,0.0,-0.99499,0.0,0.99777]
[1777288742780,48.76,77775.9,0.0,-0.99498,0.0,0.99966]
[1777288745802,48.76,77781.98,0.0,-0.99495,0.0,1.00441]
[1777288746809,48.76,77785.15,0.0,-0.99494,0.0,1.00689]
[1777288748823,48.76,77788.45,0.0,-0.99492,0.0,1.00948]
[1777288749829,48.76,77791.52,0.0,-0.99491,0.0,1.0119]
[1777288752978,48.76,77791.93,0.0,-0.99491,0.0,1.01222]
[1777288753023,48.76,77791.93,0.0,-0.99491,0.0,1.01222]
[1777288753858,48.76,77792.29,0.0,-0.99491,0.0,1.0125]
[1777288754866,48.76,77798.35,0.0,-0.99488,0.0,1.01729]
[1777288755872,48.76,77793.12,0.0,-0.9949,0.0,1.01316]
[1777288760908,48.76,77790.88,0.0,-0.99491,0.0,1.01139]
[1777288761915,48.76,77787.61,0.0,-0.99493,0.0,1.00882]
[1777288766950,48.76,77786.82,0.0,-0.99493,0.0,1.0082]
[1777288770978,48.76,77783.81,0.0,-0.99494,0.0,1.00584]
[1777288776016,48.76,77783.85,0.0,-0.99495,0.0,1.00493]
[1777288781049,48.76,77784.55,0.0,-0.99495,0.0,1.00548]
[1777288782055,48.76,77789.35,0.0,-0.99492,0.0,1.00924]
[1777288787091,48.76,77790.74,0.0,-0.99492,0.0,1.01034]
[1777288790112,48.76,77794.13,0.0,-0.9949,0.0,1.01301]
[1777288792300,48.76,77794.9,0.0,-0.9949,0.0,1.01361]
[1777288793520,48.76,77794.77,0.0,-0.9949,0.0,1.01351]
[1777288794812,48.76,77797.01,0.0,-0.99489,0.0,1.01528]
[1777288795024,48.76,77797.01,0.0,-0.99489,0.0,1.01528]
[1777288794862,48.76,77798.84,0.0,-0.99488,0.0,1.01672]
[1777288800182,48.76,77800.79,0.0,-0.99487,0.0,1.01827]
[1777288805637,48.76,77800.29,0.0,-0.99488,0.0,1.01787]
[1777288805769,48.76,77800.29,0.0,-0.99488,0.0,1.01787]
[1777288816295,48.76,77799.97,0.0,-0.99488,0.0,1.01762]
[1777288817299,48.76,77799.97,0.0,-0.99488,0.0,1.01762]
[1777288817505,48.76,77799.97,0.0,-0.99488,0.0,1.01762]
[1777288817527,48.76,77799.97,0.0,-0.99488,0.0,1.01762]
[1777288817529,48.76,77799.66,0.0,-0.99488,0.0,1.01737]
[1777288822280,48.76,77800.11,0.0,-0.99488,0.0,1.01773]
[1777288822413,48.76,77800.11,0.0,-0.99488,0.0,1.01773]
[1777288822528,48.76,77800.11,0.0,-0.99488,0.0,1.01773]
[1777288822630,48.76,77799.49,0.0,-0.99488,0.0,1.01724]
[1777288829242,48.76,77799.34,0.0,-0.99488,0.0,1.01712]
[1777288829272,48.76,77799.34,0.0,-0.99488,0.0,1.01712]
[1777288829434,48.76,77799.34,0.0,-0.99488,0.0,1.01712]
[1777288829520,48.76,77799.34,0.0,-0.99488,0.0,1.01712]
[1777288829621,48.76,77799.22,0.0,-0.99488,0.0,1.01702]
[1777288836113,48.76,77800.41,0.0,-0.99488,0.0,1.01701]
[1777288836273,48.76,77800.41,0.0,-0.99488,0.0,1.01701]
[1777288836393,48.76,77800.41,0.0,-0.99488,0.0,1.01701]
[1777288836519,48.76,77800.41,0.0,-0.99488,0.0,1.01701]
[1777288836620,48.76,77799.57,0.0,-0.99488,0.0,1.01635]
[1777288838718,48.76,77799.93,0.0,-0.99488,0.0,1.01663]
[1777288838773,48.76,77799.93,0.0,-0.99488,0.0,1.01663]
[1777288838819,48.76,77796.98,0.0,-0.9949,0.0,1.0143]
[1777288844490,48.76,77795.34,0.0,-0.9949,0.0,1.01301]
[1777288849526,48.76,77794.98,0.0,-0.9949,0.0,1.01273]
[1777288854615,48.76,77795.05,0.0,-0.9949,0.0,1.01278]
[1777288854770,48.76,77795.05,0.0,-0.9949,0.0,1.01278]
[1777288854874,48.76,77795.05,0.0,-0.9949,0.0,1.01278]
[1777288855019,48.76,77795.05,0.0,-0.9949,0.0,1.01278]
[1777288855077,48.76,77794.63,0.0,-0.99491,0.0,1.01245]
[1777288858854,48.76,77796.25,0.0,-0.9949,0.0,1.01373]
[1777288858988,48.76,77796.25,0.0,-0.9949,0.0,1.01373]
[1777288859019,48.76,77796.25,0.0,-0.9949,0.0,1.01373]
[1777288859089,48.76,77796.4,0.0,-0.9949,0.0,1.01385]
[1777288860603,48.76,77800.02,0.0,-0.99488,0.0,1.0167]
[1777288862103,48.76,77800.02,0.0,-0.99488,0.0,1.0167]
[1777288862249,48.76,77800.0,0.0,-0.99488,0.0,1.01669]
[1777288862270,48.76,77800.0,0.0,-0.99488,0.0,1.01669]
[1777288862618,48.76,77804.67,0.0,-0.99486,0.0,1.02039]
[1777288867652,48.76,77804.84,0.0,-0.99486,0.0,1.02052]
[1777288868437,48.76,77804.84,0.0,-0.99486,0.0,1.02052]
[1777288868522,48.76,77804.84,0.0,-0.99486,0.0,1.02052]
[1777288868569,48.76,77804.84,0.0,-0.99486,0.0,1.02052]
[1777288868771,48.76,77804.84,0.0,-0.99486,0.0,1.02052]
[1777288868813,48.76,77804.54,0.0,-0.99486,0.0,1.02028]
[1777288873220,48.76,77805.05,0.0,-0.99486,0.0,1.02069]
[1777288873273,48.76,77805.05,0.0,-0.99486,0.0,1.02069]
[1777288873693,48.76,77804.43,0.0,-0.99486,0.0,1.0202]
[1777288877273,48.76,77804.33,0.0,-0.99486,0.0,1.02012]
[1777288877520,48.76,77804.33,0.0,-0.99486,0.0,1.02012]
[1777288881724,48.76,77805.15,0.0,-0.99486,0.0,1.02077]
[1777288881774,48.76,77805.15,0.0,-0.99486,0.0,1.02077]
[1777288881934,48.76,77805.15,0.0,-0.99486,0.0,1.02077]
[1777288882019,48.76,77805.15,0.0,-0.99486,0.0,1.02077]
[1777288882121,48.76,77804.51,0.0,-0.99486,0.0,1.02026]
[1777288887792,48.76,77807.31,0.0,-0.99485,0.0,1.02248]
[1777288889695,48.76,77807.43,0.0,-0.99485,0.0,1.02258]
[1777288889769,48.76,77807.43,0.0,-0.99485,0.0,1.02258]
[1777288889856,48.76,77807.43,0.0,-0.99485,0.0,1.02258]
[1777288890020,48.76,77807.43,0.0,-0.99485,0.0,1.02258]
[1777288890046,48.76,77807.43,0.0,-0.99485,0.0,1.02258]
[1777288890813,48.76,77817.42,0.0,-0.99481,0.0,1.03054]
[1777288891426,48.76,77817.42,0.0,-0.99481,0.0,1.03054]
[1777288891521,48.76,77817.42,0.0,-0.99481,0.0,1.03054]
[1777288891688,48.76,77817.42,0.0,-0.99481,0.0,1.03054]
[1777288891770,48.76,77817.42,0.0,-0.99481,0.0,1.03054]
[1777288891821,48.76,77818.81,0.0,-0.9948,0.0,1.03069]
[1777288896558,48.76,77820.19,0.0,-0.9948,0.0,1.03179]
[1777288896769,48.76,77820.19,0.0,-0.9948,0.0,1.03179]
[1777288901891,48.76,77815.49,0.0,-0.99482,0.0,1.02804]
[1777288902898,48.76,77818.36,0.0,-0.99481,0.0,1.03033]
[1777288903215,48.76,77818.36,0.0,-0.99481,0.0,1.03033]
[1777288903272,48.76,77818.36,0.0,-0.99481,0.0,1.03033]
[1777288903317,48.76,77818.36,0.0,-0.99481,0.0,1.03033]
[1777288903519,48.76,77818.36,0.0,-0.99481,0.0,1.03033]
[1777288903904,48.76,77820.13,0.0,-0.9948,0.0,1.03174]
[1777288907007,48.76,77818.94,0.0,-0.9948,0.0,1.03079]
[1777288907020,48.76,77818.94,0.0,-0.9948,0.0,1.03079]
[1777288907110,48.76,77818.94,0.0,-0.9948,0.0,1.03079]
[1777288907101,48.76,77819.65,0.0,-0.9948,0.0,1.03136]
[1777288907269,48.76,77819.65,0.0,-0.9948,0.0,1.03136]
[1777288907933,48.76,77822.86,0.0,-0.99479,0.0,1.03393]
[1777288912179,48.76,77822.86,0.0,-0.99479,0.0,1.03393]
[1777288912239,48.76,77823.04,0.0,-0.99479,0.0,1.03408]
[1777288912270,48.76,77823.04,0.0,-0.99479,0.0,1.03408]
[1777288912967,48.76,77823.44,0.0,-0.99478,0.0,1.0344]
[1777288916396,48.76,77824.41,0.0,-0.99478,0.0,1.03517]
[1777288916482,48.76,77824.41,0.0,-0.99478,0.0,1.03517]
[1777288916518,48.76,77824.41,0.0,-0.99478,0.0,1.03517]
[1777288916996,48.76,77827.0,0.0,-0.99477,0.0,1.03725]
[1777288919956,48.76,77826.26,0.0,-0.99477,0.0,1.03666]
[1777288920023,48.76,77826.26,0.0,-0.99477,0.0,1.03666]
[1777288920065,48.76,77826.26,0.0,-0.99477,0.0,1.03666]
[1777288920125,48.76,77825.59,0.0,-0.99477,0.0,1.03612]
[1777288920269,48.76,77825.59,0.0,-0.99477,0.0,1.03612]
[1777288924724,48.76,77825.79,0.0,-0.99477,0.0,1.03628]
[1777288924774,48.76,77825.79,0.0,-0.99477,0.0,1.03628]
[1777288924863,48.76,77825.79,0.0,-0.99477,0.0,1.03628]
[1777288925018,48.76,77825.79,0.0,-0.99477,0.0,1.03628]
[1777288925054,48.76,77826.45,0.0,-0.99477,0.0,1.03681]
[1777288929225,48.76,77826.3,0.0,-0.99477,0.0,1.03669]
[1777288929269,48.76,77825.37,0.0,-0.99477,0.0,1.03594]
[1777288929903,48.76,77825.37,0.0,-0.99477,0.0,1.03594]
[1777288930019,48.76,77825.37,0.0,-0.99477,0.0,1.03594]
[1777288930089,48.76,77825.98,0.0,-0.99477,0.0,1.03643]
[1777288933939,48.76,77828.19,0.0,-0.99476,0.0,1.03821]
[1777288934019,48.76,77828.19,0.0,-0.99476,0.0,1.03821]
[1777288939151,48.76,77829.37,0.0,-0.99476,0.0,1.03916]
[1777288941168,48.76,77829.39,0.0,-0.99476,0.0,1.03918]
[1777288941179,48.76,77830.27,0.0,-0.99475,0.0,1.03989]
[1777288941269,48.76,77830.27,0.0,-0.99475,0.0,1.03989]
[1777288941419,48.76,77830.27,0.0,-0.99475,0.0,1.03989]
[1777288941519,48.76,77830.27,0.0,-0.99475,0.0,1.03989]
[1777288947207,48.76,77835.88,0.0,-0.99473,0.0,1.04441]
[1777288948000,48.76,77835.88,0.0,-0.99473,0.0,1.04441]
[1777288948019,48.76,77835.88,0.0,-0.99473,0.0,1.04441]
[1777288948159,48.76,77835.88,0.0,-0.99473,0.0,1.04441]
[1777288948215,48.76,77835.63,0.0,-0.99473,0.0,1.04421]
[1777288948268,48.76,77835.63,0.0,-0.99473,0.0,1.04421]
[1777288951236,48.76,77843.38,0.0,-0.9947,0.0,1.04952]
[1777288952243,48.76,77845.65,0.0,-0.99469,0.0,1.05136]
[1777288952316,48.76,77845.65,0.0,-0.99469,0.0,1.05136]
[1777288952423,48.76,77845.65,0.0,-0.99469,0.0,1.05136]
[1777288952519,48.76,77845.65,0.0,-0.99469,0.0,1.05136]
[1777288953250,48.76,77845.11,0.0,-0.99469,0.0,1.05092]
[1777288955228,48.76,77844.85,0.0,-0.99469,0.0,1.05071]
[1777288955269,48.76,77844.85,0.0,-0.99469,0.0,1.05071]
[1777288955534,48.76,77844.85,0.0,-0.99469,0.0,1.05071]
[1777288955772,48.76,77844.85,0.0,-0.99469,0.0,1.05071]
[1777288955832,48.76,77848.21,0.0,-0.99468,0.0,1.05345]
[1777288960298,48.76,77844.19,0.0,-0.99469,0.0,1.05018]
[1777288961538,48.76,77844.19,0.0,-0.99469,0.0,1.05018]
[1777288961768,48.76,77844.19,0.0,-0.99469,0.0,1.05018]
[1777288961955,48.76,77844.19,0.0,-0.99469,0.0,1.05018]
[1777288962019,48.76,77844.19,0.0,-0.99469,0.0,1.05018]
[1777288962121,48.76,77839.08,0.0,-0.99472,0.0,1.04603]
[1777288962313,48.76,77836.16,0.0,-0.99473,0.0,1.04367]
[1777288967348,48.76,77836.33,0.0,-0.99473,0.0,1.04381]
[1777288968374,48.76,77836.33,0.0,-0.99473,0.0,1.04381]
[1777288968524,48.76,77836.33,0.0,-0.99473,0.0,1.04381]
[1777288968588,48.76,77836.33,0.0,-0.99473,0.0,1.04381]
[1777288968769,48.76,77836.33,0.0,-0.99473,0.0,1.04381]
[1777288968868,48.76,77837.88,0.0,-0.99472,0.0,1.04506]
[1777288978425,48.76,77838.55,0.0,-0.99472,0.0,1.0456]
[1777288982196,48.76,77838.95,0.0,-0.99472,0.0,1.04593]
[1777288982271,48.76,77838.95,0.0,-0.99472,0.0,1.04593]
[1777288982201,48.76,77838.95,0.0,-0.99472,0.0,1.04593]
[1777288982520,48.76,77838.95,0.0,-0.99472,0.0,1.04593]
[1777288985043,48.76,77838.88,0.0,-0.99472,0.0,1.04587]
[1777288985249,48.76,77838.88,0.0,-0.99472,0.0,1.04587]
[1777288985268,48.76,77838.88,0.0,-0.99472,0.0,1.04587]
[1777288985120,48.76,77834.6,0.0,-0.99474,0.0,1.04241]
[1777288985476,48.76,77831.47,0.0,-0.99475,0.0,1.03989]
[1777288987490,48.76,77829.95,0.0,-0.99476,0.0,1.03866]
[1777288992767,48.76,77829.95,0.0,-0.99476,0.0,1.03866]
[1777288992874,48.76,77829.95,0.0,-0.99476,0.0,1.03866]
[1777288993021,48.76,77829.95,0.0,-0.99476,0.0,1.03866]
[1777288993122,48.76,77831.2,0.0,-0.99475,0.0,1.03967]
[1777288999577,48.76,77830.12,0.0,-0.99476,0.0,1.0388]
[1777289004611,48.76,77830.27,0.0,-0.99476,0.0,1.03892]
[1777289005478,48.76,77830.27,0.0,-0.99476,0.0,1.03892]
[1777289005518,48.76,77830.27,0.0,-0.99476,0.0,1.03892]
[1777289005725,48.76,77830.27,0.0,-0.99476,0.0,1.03892]
[1777289005769,48.76,77830.27,0.0,-0.99476,0.0,1.03892]
[1777289005827,48.76,77832.07,0.0,-0.99475,0.0,1.04037]
[1777289006625,48.76,77837.06,0.0,-0.99473,0.0,1.0444]
[1777289007844,48.76,77837.06,0.0,-0.99473,0.0,1.0444]
[1777289007913,48.76,77837.06,0.0,-0.99473,0.0,1.0444]
[1777289008019,48.76,77837.06,0.0,-0.99473,0.0,1.0444]
[1777289008120,48.76,77846.02,0.0,-0.99469,0.0,1.05166]
[1777289008638,48.76,77848.13,0.0,-0.99468,0.0,1.05338]
[1777289015688,48.76,77848.94,0.0,-0.99468,0.0,1.05306]
[1777289018372,48.76,77850.83,0.0,-0.99467,0.0,1.0546]
[1777289018518,48.76,77850.83,0.0,-0.99467,0.0,1.0546]
[1777289018540,48.76,77850.83,0.0,-0.99467,0.0,1.0546]
[1777289018770,48.76,77850.83,0.0,-0.99467,0.0,1.0546]
[1777289018871,48.76,77850.8,0.0,-0.99467,0.0,1.05458]
[1777289023284,48.76,77851.4,0.0,-0.99467,0.0,1.05507]
[1777289023519,48.76,77851.38,0.0,-0.99467,0.0,1.05505]
[1777289028779,48.76,77852.26,0.0,-0.99466,0.0,1.05577]
[1777289031987,48.76,77853.35,0.0,-0.99466,0.0,1.05666]
[1777289032019,48.76,77853.35,0.0,-0.99466,0.0,1.05666]
[1777289032088,48.76,77853.32,0.0,-0.99466,0.0,1.05664]
[1777289035828,48.76,77855.96,0.0,-0.99465,0.0,1.05879]
[1777289040298,48.76,77856.01,0.0,-0.99465,0.0,1.05883]
[1777289040418,48.76,77856.04,0.0,-0.99465,0.0,1.05886]
[1777289040519,48.76,77856.04,0.0,-0.99465,0.0,1.05886]
[1777289040378,48.76,77856.04,0.0,-0.99465,0.0,1.05886]
[1777289041869,48.76,77856.02,0.0,-0.99465,0.0,1.05884]
[1777289046905,48.76,77855.88,0.0,-0.99465,0.0,1.05873]
[1777289052865,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289052961,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289053018,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289053119,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289055837,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289056018,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289056038,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289056268,48.76,77855.92,0.0,-0.99465,0.0,1.05876]
[1777289056092,48.76,77846.79,0.0,-0.99469,0.0,1.05131]
[1777289056974,48.76,77846.4,0.0,-0.99469,0.0,1.051]
[1777289059115,48.76,77846.81,0.0,-0.99469,0.0,1.05133]
[1777289059270,48.76,77846.81,0.0,-0.99469,0.0,1.05133]
[1777289059217,48.76,77851.64,0.0,-0.99467,0.0,1.05526]
[1777289059628,48.76,77851.64,0.0,-0.99467,0.0,1.05526]
[1777289059768,48.76,77851.64,0.0,-0.99467,0.0,1.05526]
[1777289059995,48.76,77853.81,0.0,-0.99466,0.0,1.05704]
[1777289065031,48.76,77853.79,0.0,-0.99466,0.0,1.05702]
[1777289067280,48.76,77852.24,0.0,-0.99466,0.0,1.05575]
[1777289067518,48.76,77851.6,0.0,-0.99467,0.0,1.05523]
[1777289070741,48.76,77852.5,0.0,-0.99466,0.0,1.05597]
[1777289070773,48.76,77852.5,0.0,-0.99466,0.0,1.05597]
[1777289071667,48.76,77851.66,0.0,-0.99467,0.0,1.0543]
[1777289071768,48.76,77851.66,0.0,-0.99467,0.0,1.0543]
[1777289072080,48.76,77853.14,0.0,-0.99466,0.0,1.05551]
[1777289073670,48.76,77852.85,0.0,-0.99466,0.0,1.05527]
[1777289073768,48.76,77852.85,0.0,-0.99466,0.0,1.05527]
[1777289076869,48.76,77853.14,0.0,-0.99466,0.0,1.05551]
[1777289077019,48.76,77853.14,0.0,-0.99466,0.0,1.05551]
[1777289077315,48.76,77853.14,0.0,-0.99466,0.0,1.05551]
[1777289077519,48.76,77851.39,0.0,-0.99467,0.0,1.05408]
[1777289078121,48.76,77849.15,0.0,-0.99468,0.0,1.05226]
[1777289079725,48.76,77848.7,0.0,-0.99468,0.0,1.05189]
[1777289079769,48.76,77848.7,0.0,-0.99468,0.0,1.05189]
[1777289085171,48.76,77849.19,0.0,-0.99468,0.0,1.05229]
[1777289091213,48.76,77849.64,0.0,-0.99468,0.0,1.05266]
[1777289096248,48.76,77849.61,0.0,-0.99468,0.0,1.05263]
[1777289101283,48.76,77849.34,0.0,-0.99468,0.0,1.05241]
[1777289106758,48.76,77849.34,0.0,-0.99468,0.0,1.05241]
[1777289106769,48.76,77849.34,0.0,-0.99468,0.0,1.05241]
[1777289107024,48.76,77849.34,0.0,-0.99468,0.0,1.05241]
[1777289107270,48.76,77849.34,0.0,-0.99468,0.0,1.05241]
[1777289107325,48.76,77846.83,0.0,-0.99469,0.0,1.05037]
[1777289111352,48.76,77842.44,0.0,-0.99471,0.0,1.04681]
[1777289111519,48.76,77842.44,0.0,-0.99471,0.0,1.04681]
[1777289111719,48.76,77842.44,0.0,-0.99471,0.0,1.04681]
[1777289111768,48.76,77842.44,0.0,-0.99471,0.0,1.04681]
[1777289112360,48.76,77840.81,0.0,-0.99472,0.0,1.04549]
[1777289117261,48.76,77839.96,0.0,-0.99472,0.0,1.0448]
[1777289117272,48.76,77839.96,0.0,-0.99472,0.0,1.0448]
[1777289122430,48.76,77840.32,0.0,-0.99472,0.0,1.04509]
[1777289127845,48.76,77839.91,0.0,-0.99472,0.0,1.04476]
[1777289128201,48.76,77839.91,0.0,-0.99472,0.0,1.04476]
[1777289128268,48.76,77839.91,0.0,-0.99472,0.0,1.04476]
[1777289129525,48.76,77839.48,0.0,-0.99473,0.0,1.04441]
[1777289129625,48.76,77839.91,0.0,-0.99472,0.0,1.04476]
[1777289132627,48.76,77842.02,0.0,-0.99472,0.0,1.0455]
[1777289132771,48.76,77842.02,0.0,-0.99472,0.0,1.0455]
[1777289138876,48.76,77843.9,0.0,-0.99471,0.0,1.04702]
[1777289139019,48.76,77843.9,0.0,-0.99471,0.0,1.04702]
[1777289139874,48.76,77843.9,0.0,-0.99471,0.0,1.04702]
[1777289140018,48.76,77843.9,0.0,-0.99471,0.0,1.04702]
[1777289140120,48.76,77844.87,0.0,-0.99471,0.0,1.04781]
[1777289142669,48.76,77844.84,0.0,-0.99471,0.0,1.04778]
[1777289142769,48.76,77844.84,0.0,-0.99471,0.0,1.04778]
[1777289145691,48.76,77844.82,0.0,-0.99471,0.0,1.04777]
[1777289145773,48.76,77844.82,0.0,-0.99471,0.0,1.04777]
[1777289146998,48.76,77844.82,0.0,-0.99471,0.0,1.04777]
[1777289147020,48.76,77844.82,0.0,-0.99471,0.0,1.04777]
[1777289147068,48.76,77844.01,0.0,-0.99471,0.0,1.04711]
[1777289148612,48.76,77858.05,0.0,-0.99465,0.0,1.05854]
[1777289149910,48.76,77858.05,0.0,-0.99465,0.0,1.05854]
[1777289150024,48.76,77858.05,0.0,-0.99465,0.0,1.05854]
[1777289150125,48.76,77860.35,0.0,-0.99464,0.0,1.06042]
[1777289155592,48.76,77861.65,0.0,-0.99463,0.0,1.06149]
[1777289157614,48.76,77865.12,0.0,-0.99461,0.0,1.06434]
[1777289157769,48.76,77865.12,0.0,-0.99461,0.0,1.06434]
[1777289157811,48.76,77865.08,0.0,-0.99461,0.0,1.0643]
[1777289162711,48.76,77872.78,0.0,-0.99458,0.0,1.07065]
[1777289163880,48.76,77872.78,0.0,-0.99458,0.0,1.07065]
[1777289164410,48.76,77875.31,0.0,-0.99457,0.0,1.07274]
[1777289164724,48.76,77879.99,0.0,-0.99454,0.0,1.07661]
[1777289165519,48.76,77879.99,0.0,-0.99454,0.0,1.07661]
[1777289168184,48.76,77878.54,0.0,-0.99455,0.0,1.07541]
[1777289168268,48.76,77878.54,0.0,-0.99455,0.0,1.07541]
[1777289168285,48.76,77879.54,0.0,-0.99455,0.0,1.07624]
[1777289169167,48.76,77879.54,0.0,-0.99455,0.0,1.07624]
[1777289169268,48.76,77879.54,0.0,-0.99455,0.0,1.07624]
[1777289174795,48.76,77879.7,0.0,-0.99455,0.0,1.07637]
[1777289175688,48.76,77879.7,0.0,-0.99455,0.0,1.07637]
[1777289175734,48.76,77879.7,0.0,-0.99455,0.0,1.07637]
[1777289175769,48.76,77879.7,0.0,-0.99455,0.0,1.07637]
[1777289175801,48.76,77880.11,0.0,-0.99454,0.0,1.07671]
[1777289180836,48.76,77879.98,0.0,-0.99454,0.0,1.07661]
[1777289181730,48.76,77879.98,0.0,-0.99454,0.0,1.07661]
[1777289181777,48.76,77879.98,0.0,-0.99454,0.0,1.07661]
[1777289181994,48.76,77879.98,0.0,-0.99454,0.0,1.07661]
[1777289182020,48.76,77879.98,0.0,-0.99454,0.0,1.07661]
[1777289182036,48.76,77883.32,0.0,-0.99453,0.0,1.07938]
[1777289187886,48.76,77883.75,0.0,-0.99453,0.0,1.07974]
[1777289189104,48.76,77883.75,0.0,-0.99453,0.0,1.07974]
[1777289189269,48.76,77883.75,0.0,-0.99453,0.0,1.07974]
[1777289193113,48.76,77886.11,0.0,-0.99452,0.0,1.08071]
[1777289193158,48.76,77886.11,0.0,-0.99452,0.0,1.08071]
[1777289193269,48.76,77886.11,0.0,-0.99452,0.0,1.08071]
[1777289193370,48.76,77886.46,0.0,-0.99452,0.0,1.081]
[1777289197369,48.76,77885.95,0.0,-0.99452,0.0,1.08057]
[1777289197456,48.76,77885.95,0.0,-0.99452,0.0,1.08057]
[1777289197513,48.76,77887.14,0.0,-0.99452,0.0,1.08156]
[1777289202991,48.76,77887.97,0.0,-0.99451,0.0,1.08225]
[1777289204764,48.76,77888.88,0.0,-0.99451,0.0,1.08301]
[1777289204769,48.76,77888.88,0.0,-0.99451,0.0,1.08301]
[1777289204938,48.76,77888.88,0.0,-0.99451,0.0,1.08301]
[1777289205018,48.76,77888.88,0.0,-0.99451,0.0,1.08301]
[1777289205120,48.76,77889.4,0.0,-0.99451,0.0,1.08345]
[1777289210549,48.76,77891.23,0.0,-0.9945,0.0,1.08497]
[1777289210769,48.76,77891.23,0.0,-0.9945,0.0,1.08497]
[1777289212377,48.76,77892.18,0.0,-0.99449,0.0,1.08577]
[1777289212426,48.76,77892.18,0.0,-0.99449,0.0,1.08577]
[1777289212521,48.76,77892.18,0.0,-0.99449,0.0,1.08577]
[1777289212479,48.76,77891.94,0.0,-0.99449,0.0,1.08557]
[1777289217623,48.76,77894.87,0.0,-0.99448,0.0,1.08802]
[1777289217716,48.76,77894.87,0.0,-0.99448,0.0,1.08802]
[1777289217769,48.76,77894.87,0.0,-0.99448,0.0,1.08802]
[1777289218096,48.76,77894.79,0.0,-0.99448,0.0,1.08795]
[1777289223131,48.76,77892.62,0.0,-0.99449,0.0,1.08613]
[1777289225145,48.76,77886.69,0.0,-0.99452,0.0,1.08119]
[1777289225745,48.76,77886.69,0.0,-0.99452,0.0,1.08119]
[1777289225770,48.76,77886.69,0.0,-0.99452,0.0,1.08119]
[1777289225952,48.76,77886.69,0.0,-0.99452,0.0,1.08119]
[1777289226018,48.76,77886.69,0.0,-0.99452,0.0,1.08119]
[1777289226152,48.76,77886.13,0.0,-0.99452,0.0,1.08072]
[1777289230472,48.76,77886.09,0.0,-0.99452,0.0,1.08069]
[1777289230520,48.76,77886.09,0.0,-0.99452,0.0,1.08069]
[1777289237507,48.76,77886.41,0.0,-0.99452,0.0,1.08095]
[1777289237522,48.76,77886.41,0.0,-0.99452,0.0,1.08095]
[1777289237777,48.76,77887.08,0.0,-0.99452,0.0,1.08151]
[1777289238022,48.76,77887.08,0.0,-0.99452,0.0,1.08151]
[1777289238235,48.76,77888.3,0.0,-0.99451,0.0,1.08253]
[1777289241542,48.76,77889.9,0.0,-0.9945,0.0,1.08386]
[1777289241769,48.76,77892.94,0.0,-0.99449,0.0,1.0864]
[1777289247201,48.76,77892.53,0.0,-0.99449,0.0,1.08606]
[1777289247268,48.76,77892.53,0.0,-0.99449,0.0,1.08606]
[1777289247409,48.76,77892.53,0.0,-0.99449,0.0,1.08606]
[1777289247519,48.76,77892.53,0.0,-0.99449,0.0,1.08606]
[1777289247426,48.76,77892.22,0.0,-0.99449,0.0,1.0858]
[1777289253509,48.76,77891.45,0.0,-0.9945,0.0,1.08416]
[1777289253518,48.76,77891.45,0.0,-0.9945,0.0,1.08416]
[1777289253568,48.76,77886.52,0.0,-0.99452,0.0,1.08005]
[1777289258400,48.76,77884.29,0.0,-0.99453,0.0,1.0782]
[1777289258520,48.76,77884.29,0.0,-0.99453,0.0,1.0782]
[1777289258601,48.76,77882.72,0.0,-0.99454,0.0,1.07689]
[1777289258769,48.76,77882.72,0.0,-0.99454,0.0,1.07689]
[1777289259383,48.76,77882.45,0.0,-0.99454,0.0,1.07667]
[1777289264418,48.76,77882.25,0.0,-0.99454,0.0,1.0765]
[1777289266259,48.76,77881.33,0.0,-0.99455,0.0,1.07574]
[1777289266274,48.76,77881.33,0.0,-0.99455,0.0,1.07574]
[1777289271467,48.76,77881.06,0.0,-0.99455,0.0,1.07552]
[1777289276502,48.76,77881.33,0.0,-0.99455,0.0,1.07574]
[1777289277930,48.76,77880.76,0.0,-0.99455,0.0,1.07527]
[1777289278019,48.76,77880.76,0.0,-0.99455,0.0,1.07527]
[1777289278244,48.76,77880.76,0.0,-0.99455,0.0,1.07527]
[1777289278268,48.76,77880.76,0.0,-0.99455,0.0,1.07527]
[1777289278516,48.76,77882.47,0.0,-0.99454,0.0,1.07669]
[1777289282185,48.76,77884.22,0.0,-0.99453,0.0,1.07814]
[1777289282270,48.76,77884.22,0.0,-0.99453,0.0,1.07814]
[1777289285920,48.76,77884.13,0.0,-0.99454,0.0,1.07806]
[1777289286019,48.76,77884.13,0.0,-0.99454,0.0,1.07806]
[1777289286033,48.76,77884.13,0.0,-0.99454,0.0,1.07806]
[1777289286269,48.76,77884.13,0.0,-0.99454,0.0,1.07806]
[1777289286571,48.76,77885.18,0.0,-0.99453,0.0,1.07894]
[1777289288930,48.76,77884.51,0.0,-0.99453,0.0,1.07838]
[1777289289018,48.76,77884.51,0.0,-0.99453,0.0,1.07838]
[1777289292973,48.76,77884.31,0.0,-0.99453,0.0,1.07821]
[1777289293018,48.76,77884.31,0.0,-0.99453,0.0,1.07821]
[1777289293120,48.76,77884.31,0.0,-0.99453,0.0,1.07821]
[1777289297338,48.76,77885.04,0.0,-0.99453,0.0,1.07882]
[1777289297520,48.76,77885.04,0.0,-0.99453,0.0,1.07882]
[1777289306226,48.76,77885.05,0.0,-0.99453,0.0,1.07883]
[1777289306269,48.76,77885.05,0.0,-0.99453,0.0,1.07883]
[1777289306434,48.76,77885.05,0.0,-0.99453,0.0,1.07883]
[1777289306519,48.76,77885.05,0.0,-0.99453,0.0,1.07883]
[1777289306591,48.76,77885.07,0.0,-0.99453,0.0,1.07884]
[1777289311748,48.76,77885.42,0.0,-0.99453,0.0,1.07814]
[1777289316783,48.76,77885.28,0.0,-0.99453,0.0,1.07802]
[1777289318553,48.76,77885.28,0.0,-0.99453,0.0,1.07802]
[1777289318769,48.76,77885.25,0.0,-0.99454,0.0,1.078]
[1777289322713,48.76,77885.46,0.0,-0.99453,0.0,1.07817]
[1777289322771,48.76,77885.46,0.0,-0.99453,0.0,1.07817]
[1777289323020,48.76,77885.46,0.0,-0.99453,0.0,1.07817]
[1777289323120,48.76,77884.33,0.0,-0.99454,0.0,1.07724]
[1777289326853,48.76,77887.97,0.0,-0.99452,0.0,1.08026]
[1777289327887,48.76,77887.97,0.0,-0.99452,0.0,1.08026]
[1777289328023,48.76,77887.97,0.0,-0.99452,0.0,1.08026]
[1777289331744,48.76,77888.42,0.0,-0.99452,0.0,1.08064]
[1777289331768,48.76,77888.42,0.0,-0.99452,0.0,1.08064]
[1777289331888,48.76,77887.26,0.0,-0.99453,0.0,1.07967]
[1777289332906,48.76,77887.26,0.0,-0.99453,0.0,1.07967]
[1777289333020,48.76,77887.26,0.0,-0.99453,0.0,1.07967]
[1777289337041,48.76,77887.32,0.0,-0.99453,0.0,1.07972]
[1777289337269,48.76,77887.32,0.0,-0.99453,0.0,1.07972]
[1777289337369,48.76,77888.06,0.0,-0.99452,0.0,1.08034]
[1777289342281,48.76,77888.42,0.0,-0.99452,0.0,1.08064]
[1777289342519,48.76,77888.42,0.0,-0.99452,0.0,1.08064]
[1777289345661,48.76,77888.48,0.0,-0.99452,0.0,1.08069]
[1777289345770,48.76,77887.96,0.0,-0.99452,0.0,1.08025]
[1777289345986,48.76,77887.19,0.0,-0.99453,0.0,1.07961]
[1777289346842,48.76,77887.19,0.0,-0.99453,0.0,1.07961]
[1777289347018,48.76,77887.19,0.0,-0.99453,0.0,1.07961]
[1777289352016,48.76,77884.55,0.0,-0.99454,0.0,1.07742]
[1777289352224,48.76,77884.55,0.0,-0.99454,0.0,1.07742]
[1777289352268,48.76,77884.55,0.0,-0.99454,0.0,1.07742]
[1777289352274,48.76,77885.88,0.0,-0.99453,0.0,1.07852]
[1777289358084,48.76,77885.23,0.0,-0.99454,0.0,1.07798]
[1777289358256,48.76,77885.23,0.0,-0.99454,0.0,1.07798]
[1777289358270,48.76,77885.23,0.0,-0.99454,0.0,1.07798]
[1777289358371,48.76,77884.5,0.0,-0.99454,0.0,1.07738]
[1777289365119,48.76,77885.17,0.0,-0.99454,0.0,1.07793]
[1777289366149,48.76,77885.17,0.0,-0.99454,0.0,1.07793]
[1777289366272,48.76,77885.17,0.0,-0.99454,0.0,1.07793]
[1777289366318,48.76,77885.17,0.0,-0.99454,0.0,1.07793]
[1777289366519,48.76,77885.17,0.0,-0.99454,0.0,1.07793]
[1777289366532,48.76,77884.71,0.0,-0.99454,0.0,1.07755]
[1777289370721,48.76,77885.41,0.0,-0.99453,0.0,1.07813]
[1777289370770,48.76,77885.41,0.0,-0.99453,0.0,1.07813]
[1777289376196,48.76,77885.38,0.0,-0.99454,0.0,1.07711]
[1777289381231,48.76,77885.02,0.0,-0.99454,0.0,1.07681]
[1777289382068,48.76,77885.02,0.0,-0.99454,0.0,1.07681]
[1777289382183,48.76,77885.02,0.0,-0.99454,0.0,1.07681]
[1777289382269,48.76,77885.02,0.0,-0.99454,0.0,1.07681]
[1777289382284,48.76,77883.42,0.0,-0.99455,0.0,1.07549]
[1777289383245,48.76,77874.43,0.0,-0.99459,0.0,1.06805]
[1777289384252,48.76,77869.01,0.0,-0.99462,0.0,1.06359]
[1777289386691,48.76,77869.61,0.0,-0.99461,0.0,1.06409]
[1777289386769,48.76,77868.19,0.0,-0.99462,0.0,1.06292]
[1777289386945,48.76,77868.19,0.0,-0.99462,0.0,1.06292]
[1777289387018,48.76,77868.19,0.0,-0.99462,0.0,1.06292]
[1777289387273,48.76,77867.98,0.0,-0.99462,0.0,1.06275]
[1777289392308,48.76,77868.61,0.0,-0.99462,0.0,1.06327]
[1777289393519,48.76,77868.61,0.0,-0.99462,0.0,1.06327]
[1777289393769,48.76,77869.24,0.0,-0.99461,0.0,1.06378]
[1777289398034,48.76,77869.19,0.0,-0.99461,0.0,1.06374]
[1777289398268,48.76,77869.19,0.0,-0.99461,0.0,1.06374]
[1777289398350,48.76,77868.25,0.0,-0.99462,0.0,1.06297]
[1777289400800,48.76,77867.99,0.0,-0.99462,0.0,1.06276]
[1777289401019,48.76,77867.99,0.0,-0.99462,0.0,1.06276]
[1777289403386,48.76,77872.82,0.0,-0.9946,0.0,1.06673]
[1777289408419,48.76,77872.54,0.0,-0.9946,0.0,1.0665]
[1777289409096,48.76,77872.54,0.0,-0.9946,0.0,1.0665]
[1777289409271,48.76,77872.54,0.0,-0.9946,0.0,1.0665]
[1777289409494,48.76,77872.54,0.0,-0.9946,0.0,1.0665]
[1777289409518,48.76,77872.54,0.0,-0.9946,0.0,1.0665]
[1777289409546,48.76,77871.91,0.0,-0.9946,0.0,1.06598]
[1777289411522,48.76,77872.44,0.0,-0.9946,0.0,1.06641]
[1777289416810,48.76,77871.4,0.0,-0.9946,0.0,1.06556]
[1777289417018,48.76,77871.4,0.0,-0.9946,0.0,1.06556]
[1777289417040,48.76,77871.4,0.0,-0.9946,0.0,1.06556]
[1777289417271,48.76,77871.4,0.0,-0.9946,0.0,1.06556]
[1777289417483,48.76,77870.51,0.0,-0.99461,0.0,1.06483]
[1777289419445,48.76,77872.08,0.0,-0.9946,0.0,1.06612]
[1777289419519,48.76,77872.08,0.0,-0.9946,0.0,1.06612]
[1777289419620,48.76,77875.75,0.0,-0.99458,0.0,1.06914]
[1777289425539,48.76,77876.62,0.0,-0.99458,0.0,1.06986]
[1777289429021,48.76,77877.9,0.0,-0.99457,0.0,1.07092]
[1777289429252,48.76,77877.9,0.0,-0.99457,0.0,1.07092]
[1777289429269,48.76,77877.9,0.0,-0.99457,0.0,1.07092]
[1777289429567,48.76,77877.98,0.0,-0.99457,0.0,1.07098]
[1777289434602,48.76,77878.04,0.0,-0.99458,0.0,1.07004]
[1777289444472,48.76,77878.31,0.0,-0.99458,0.0,1.07027]
[1777289444518,48.76,77878.31,0.0,-0.99458,0.0,1.07027]
[1777289444531,48.76,77878.31,0.0,-0.99458,0.0,1.07027]
[1777289444771,48.76,77878.31,0.0,-0.99458,0.0,1.07027]
[1777289444632,48.76,77878.31,0.0,-0.99458,0.0,1.07027]
[1777289449708,48.76,77878.55,0.0,-0.99458,0.0,1.07046]
[1777289452822,48.76,77879.6,0.0,-0.99457,0.0,1.07133]
[1777289453019,48.76,77879.6,0.0,-0.99457,0.0,1.07133]
[1777289458771,48.76,77880.45,0.0,-0.99457,0.0,1.07204]
[1777289464583,48.76,77880.4,0.0,-0.99457,0.0,1.07199]
[1777289470341,48.76,77880.41,0.0,-0.99457,0.0,1.072]
[1777289470520,48.76,77880.41,0.0,-0.99457,0.0,1.072]
[1777289470738,48.76,77880.41,0.0,-0.99457,0.0,1.072]
[1777289470769,48.76,77880.41,0.0,-0.99457,0.0,1.072]
[1777289470798,48.76,77880.41,0.0,-0.99457,0.0,1.072]
[1777289477905,48.76,77880.38,0.0,-0.99457,0.0,1.07198]
[1777289485962,48.76,77880.39,0.0,-0.99457,0.0,1.07199]
[1777289492025,48.76,77880.52,0.0,-0.99457,0.0,1.0711]
[1777289493036,48.76,77880.52,0.0,-0.99457,0.0,1.0711]
[1777289493133,48.76,77880.52,0.0,-0.99457,0.0,1.0711]
[1777289493855,48.76,77880.52,0.0,-0.99457,0.0,1.0711]
[1777289494019,48.76,77880.52,0.0,-0.99457,0.0,1.0711]
[1777289494038,48.76,77894.09,0.0,-0.99451,0.0,1.08237]
[1777289495811,48.76,77894.09,0.0,-0.99451,0.0,1.08237]
[1777289496019,48.76,77894.23,0.0,-0.99451,0.0,1.08248]
[1777289496053,48.76,77892.48,0.0,-0.99452,0.0,1.08103]
[1777289498628,48.76,77892.2,0.0,-0.99452,0.0,1.08079]
[1777289498770,48.76,77892.2,0.0,-0.99452,0.0,1.08079]
[1777289498869,48.76,77891.95,0.0,-0.99452,0.0,1.08058]
[1777289499024,48.76,77891.95,0.0,-0.99452,0.0,1.08058]
[1777289499074,48.76,77887.72,0.0,-0.99454,0.0,1.07707]
[1777289502095,48.76,77884.59,0.0,-0.99455,0.0,1.07447]
[1777289503768,48.76,77884.59,0.0,-0.99455,0.0,1.07447]
[1777289504018,48.76,77884.05,0.0,-0.99456,0.0,1.07402]
[1777289508280,48.76,77885.13,0.0,-0.99455,0.0,1.07492]
[1777289508499,48.76,77885.13,0.0,-0.99455,0.0,1.07492]
[1777289508521,48.76,77885.13,0.0,-0.99455,0.0,1.07492]
[1777289508540,48.76,77883.61,0.0,-0.99456,0.0,1.07366]
[1777289512407,48.76,77883.88,0.0,-0.99456,0.0,1.07388]
[1777289512522,48.76,77883.88,0.0,-0.99456,0.0,1.07388]
[1777289512965,48.76,77884.62,0.0,-0.99455,0.0,1.0745]
[1777289513019,48.76,77884.62,0.0,-0.99455,0.0,1.0745]
[1777289513171,48.76,77884.25,0.0,-0.99455,0.0,1.07419]
[1777289518207,48.76,77884.49,0.0,-0.99455,0.0,1.07439]
[1777289519598,48.76,77884.49,0.0,-0.99455,0.0,1.07439]
[1777289519768,48.76,77884.49,0.0,-0.99455,0.0,1.07439]
[1777289523620,48.76,77886.05,0.0,-0.99455,0.0,1.07568]
[1777289523769,48.76,77886.05,0.0,-0.99455,0.0,1.07568]
[1777289523764,48.76,77886.04,0.0,-0.99455,0.0,1.07567]
[1777289527270,48.76,77888.82,0.0,-0.99453,0.0,1.07798]
[1777289531300,48.76,77884.46,0.0,-0.99455,0.0,1.07436]
[1777289532475,48.76,77884.46,0.0,-0.99455,0.0,1.07436]
[1777289532519,48.76,77884.46,0.0,-0.99455,0.0,1.07436]
[1777289532569,48.76,77882.1,0.0,-0.99456,0.0,1.07241]
[1777289533523,48.76,77882.1,0.0,-0.99456,0.0,1.07241]
[1777289539365,48.76,77881.6,0.0,-0.99457,0.0,1.072]
[1777289539521,48.76,77881.6,0.0,-0.99457,0.0,1.072]
[1777289539622,48.76,77881.81,0.0,-0.99457,0.0,1.07217]
[1777289545397,48.76,77880.42,0.0,-0.99457,0.0,1.07102]
[1777289546795,48.76,77880.42,0.0,-0.99457,0.0,1.07102]
[1777289547022,48.76,77880.42,0.0,-0.99457,0.0,1.07102]
[1777289553454,48.76,77879.75,0.0,-0.99458,0.0,1.06948]
[1777289558489,48.76,77879.76,0.0,-0.99458,0.0,1.06948]
[1777289560805,48.76,77879.62,0.0,-0.99458,0.0,1.06937]
[1777289561019,48.76,77879.1,0.0,-0.99458,0.0,1.06894]
[1777289561524,48.76,77879.1,0.0,-0.99458,0.0,1.06894]
[1777289561598,48.76,77879.72,0.0,-0.99458,0.0,1.06945]
[1777289567558,48.76,77879.23,0.0,-0.99458,0.0,1.06905]
[1777289572602,48.76,77879.4,0.0,-0.99458,0.0,1.06919]
[1777289572770,48.76,77879.4,0.0,-0.99458,0.0,1.06919]
[1777289572871,48.76,77878.91,0.0,-0.99458,0.0,1.06878]
[1777289573473,48.76,77878.91,0.0,-0.99458,0.0,1.06878]
[1777289573519,48.76,77878.91,0.0,-0.99458,0.0,1.06878]
[1777289575869,48.76,77878.36,0.0,-0.99459,0.0,1.06833]
[1777289575614,48.76,77873.6,0.0,-0.99461,0.0,1.06441]
[1777289576020,48.76,77873.6,0.0,-0.99461,0.0,1.06441]
[1777289576620,48.76,77873.0,0.0,-0.99461,0.0,1.06392]
[1777289576998,48.76,77873.0,0.0,-0.99461,0.0,1.06392]
[1777289577019,48.76,77873.0,0.0,-0.99461,0.0,1.06392]
[1777289582113,48.76,77876.15,0.0,-0.9946,0.0,1.06651]
[1777289582189,48.76,77876.15,0.0,-0.9946,0.0,1.06651]
[1777289582270,48.76,77876.15,0.0,-0.9946,0.0,1.06651]
[1777289582917,48.76,77876.87,0.0,-0.99459,0.0,1.0671]
[1777289583019,48.76,77876.87,0.0,-0.99459,0.0,1.0671]
[1777289588705,48.76,77874.04,0.0,-0.99461,0.0,1.06477]
[1777289592041,48.76,77873.66,0.0,-0.99461,0.0,1.06446]
[1777289592269,48.76,77873.66,0.0,-0.99461,0.0,1.06446]
[1777289592791,48.76,77873.66,0.0,-0.99461,0.0,1.06446]
[1777289592893,48.76,77872.54,0.0,-0.99461,0.0,1.06354]
[1777289593019,48.76,77872.54,0.0,-0.99461,0.0,1.06354]
[1777289595789,48.76,77870.96,0.0,-0.99462,0.0,1.06224]
[1777289595877,48.76,77869.85,0.0,-0.99463,0.0,1.06133]
[1777289596021,48.76,77869.85,0.0,-0.99463,0.0,1.06133]
[1777289596158,48.76,77869.85,0.0,-0.99463,0.0,1.06133]
[1777289596275,48.76,77869.85,0.0,-0.99463,0.0,1.06133]
[1777289600079,48.76,77866.69,0.0,-0.99464,0.0,1.05874]
[1777289600269,48.76,77866.69,0.0,-0.99464,0.0,1.05874]
[1777289600790,48.76,77865.52,0.0,-0.99465,0.0,1.05778]
[1777289601304,48.76,77865.52,0.0,-0.99465,0.0,1.05778]
[1777289601519,48.76,77865.52,0.0,-0.99465,0.0,1.05778]
[1777289606832,48.76,77865.58,0.0,-0.99465,0.0,1.05783]
[1777289607839,48.76,77862.95,0.0,-0.99466,0.0,1.05568]
[1777289608796,48.76,77862.95,0.0,-0.99466,0.0,1.05568]
[1777289608846,48.76,77859.64,0.0,-0.99467,0.0,1.05298]
[1777289609020,48.76,77859.64,0.0,-0.99467,0.0,1.05298]
[1777289609405,48.76,77859.64,0.0,-0.99467,0.0,1.05298]
[1777289609527,48.76,77859.64,0.0,-0.99467,0.0,1.05298]
[1777289614887,48.76,77855.34,0.0,-0.9947,0.0,1.04851]
[1777289615566,48.76,77855.34,0.0,-0.9947,0.0,1.04851]
[1777289615770,48.76,77855.34,0.0,-0.9947,0.0,1.04851]
[1777289615895,48.76,77853.4,0.0,-0.99471,0.0,1.04693]
[1777289616130,48.76,77853.4,0.0,-0.99471,0.0,1.04693]
[1777289616268,48.76,77853.4,0.0,-0.99471,0.0,1.04693]
[1777289621938,48.76,77851.78,0.0,-0.99471,0.0,1.04562]
[1777289626974,48.76,77848.82,0.0,-0.99473,0.0,1.04322]
[1777289628988,48.76,77842.81,0.0,-0.99475,0.0,1.03837]
[1777289630802,48.76,77842.81,0.0,-0.99475,0.0,1.03837]
[1777289630850,48.76,77841.03,0.0,-0.99476,0.0,1.03694]
[1777289631020,48.76,77841.03,0.0,-0.99476,0.0,1.03694]
[1777289631337,48.76,77841.03,0.0,-0.99476,0.0,1.03694]
[1777289631524,48.76,77841.03,0.0,-0.99476,0.0,1.03694]
[1777289631625,48.76,77840.57,0.0,-0.99476,0.0,1.03657]
[1777289637049,48.76,77840.14,0.0,-0.99477,0.0,1.03623]
[1777289639808,48.76,77840.29,0.0,-0.99476,0.0,1.03635]
[1777289639872,48.76,77840.82,0.0,-0.99476,0.0,1.03677]
[1777289640020,48.76,77840.82,0.0,-0.99476,0.0,1.03677]
[1777289640519,48.76,77840.82,0.0,-0.99476,0.0,1.03677]
[1777289640768,48.76,77840.82,0.0,-0.99476,0.0,1.03677]
[1777289640870,48.76,77840.64,0.0,-0.99476,0.0,1.03663]
[1777289646111,48.76,77840.81,0.0,-0.99476,0.0,1.03676]
[1777289652154,48.76,77840.36,0.0,-0.99476,0.0,1.0364]
[1777289655355,48.76,77840.43,0.0,-0.99476,0.0,1.03646]
[1777289655520,48.76,77840.43,0.0,-0.99476,0.0,1.03646]
[1777289655965,48.76,77840.43,0.0,-0.99476,0.0,1.03646]
[1777289655563,48.76,77846.1,0.0,-0.99474,0.0,1.04103]
[1777289656023,48.76,77846.1,0.0,-0.99474,0.0,1.04103]
[1777289658196,48.76,77847.75,0.0,-0.99473,0.0,1.04236]
[1777289660891,48.76,77847.36,0.0,-0.99473,0.0,1.04204]
[1777289661020,48.76,77847.35,0.0,-0.99473,0.0,1.04204]
[1777289664168,48.76,77848.15,0.0,-0.99473,0.0,1.04268]
[1777289664270,48.76,77848.15,0.0,-0.99473,0.0,1.04268]
[1777289664371,48.76,77847.43,0.0,-0.99473,0.0,1.0421]
[1777289671287,48.76,77848.23,0.0,-0.99473,0.0,1.04178]
[1777289674315,48.76,77848.15,0.0,-0.99473,0.0,1.04171]
[1777289674525,48.76,77848.15,0.0,-0.99473,0.0,1.04171]
[1777289678729,48.76,77847.57,0.0,-0.99474,0.0,1.04124]
[1777289678770,48.76,77847.57,0.0,-0.99474,0.0,1.04124]
[1777289679785,48.76,77847.57,0.0,-0.99474,0.0,1.04124]
[1777289679983,48.76,77848.63,0.0,-0.99473,0.0,1.0421]
[1777289680022,48.76,77848.63,0.0,-0.99473,0.0,1.0421]
[1777289680351,48.76,77847.81,0.0,-0.99474,0.0,1.04144]
[1777289681524,48.76,77847.81,0.0,-0.99474,0.0,1.04144]
[1777289681770,48.76,77847.81,0.0,-0.99474,0.0,1.04144]
[1777289682366,48.76,77852.25,0.0,-0.99472,0.0,1.04503]
[1777289687019,48.76,77852.88,0.0,-0.99471,0.0,1.04554]
[1777289687273,48.76,77853.19,0.0,-0.99471,0.0,1.04579]
[1777289687350,48.76,77853.19,0.0,-0.99471,0.0,1.04579]
[1777289687519,48.76,77853.19,0.0,-0.99471,0.0,1.04579]
[1777289687552,48.76,77852.5,0.0,-0.99471,0.0,1.04523]
[1777289692587,48.76,77852.0,0.0,-0.99472,0.0,1.04482]
[1777289692769,48.76,77852.0,0.0,-0.99472,0.0,1.04482]
[1777289692773,48.76,77849.62,0.0,-0.99473,0.0,1.0429]
[1777289694797,48.76,77849.42,0.0,-0.99473,0.0,1.04274]
[1777289695019,48.76,77849.42,0.0,-0.99473,0.0,1.04274]
[1777289694881,48.76,77850.13,0.0,-0.99473,0.0,1.04331]
[1777289695456,48.76,77849.3,0.0,-0.99473,0.0,1.04264]
[1777289698873,48.76,77848.64,0.0,-0.99473,0.0,1.04211]
[1777289699019,48.76,77848.64,0.0,-0.99473,0.0,1.04211]
[1777289703588,48.76,77847.27,0.0,-0.99474,0.0,1.041]
[1777289703769,48.76,77847.27,0.0,-0.99474,0.0,1.041]
[1777289703790,48.76,77848.35,0.0,-0.99473,0.0,1.04187]
[1777289704246,48.76,77848.35,0.0,-0.99473,0.0,1.04187]
[1777289704269,48.76,77848.35,0.0,-0.99473,0.0,1.04187]
[1777289704518,48.76,77842.73,0.0,-0.99476,0.0,1.03734]
[1777289707539,48.76,77841.39,0.0,-0.99476,0.0,1.03626]
[1777289708610,48.76,77841.39,0.0,-0.99476,0.0,1.03626]
[1777289708770,48.76,77841.39,0.0,-0.99476,0.0,1.03626]
[1777289708827,48.76,77841.39,0.0,-0.99476,0.0,1.03626]
[1777289709019,48.76,77841.39,0.0,-0.99476,0.0,1.03626]
[1777289708870,48.76,77844.87,0.0,-0.99475,0.0,1.03906]
[1777289712920,48.76,77846.92,0.0,-0.99474,0.0,1.04072]
[1777289713025,48.76,77846.92,0.0,-0.99474,0.0,1.04072]
[1777289713640,48.76,77847.12,0.0,-0.99474,0.0,1.04088]
[1777289713770,48.76,77847.12,0.0,-0.99474,0.0,1.04088]
[1777289713804,48.76,77847.53,0.0,-0.99474,0.0,1.04121]
[1777289719625,48.76,77849.78,0.0,-0.99473,0.0,1.04303]
[1777289722158,48.76,77850.68,0.0,-0.99472,0.0,1.04376]
[1777289722269,48.76,77850.68,0.0,-0.99472,0.0,1.04376]
[1777289731711,48.76,77850.68,0.0,-0.99473,0.0,1.04278]
[1777289732413,48.76,77850.68,0.0,-0.99473,0.0,1.04278]
[1777289732523,48.76,77850.68,0.0,-0.99473,0.0,1.04278]
[1777289733035,48.76,77850.68,0.0,-0.99473,0.0,1.04278]
[1777289732547,48.76,77850.68,0.0,-0.99473,0.0,1.04278]
[1777289733222,48.76,77850.68,0.0,-0.99473,0.0,1.04278]
[1777289738760,48.76,77850.7,0.0,-0.99473,0.0,1.0428]
[1777289743795,48.76,77850.93,0.0,-0.99473,0.0,1.04299]
[1777289748350,48.76,77850.93,0.0,-0.99473,0.0,1.04299]
[1777289748518,48.76,77850.93,0.0,-0.99473,0.0,1.04299]
[1777289753865,48.76,77850.91,0.0,-0.99473,0.0,1.04297]
[1777289758900,48.76,77850.65,0.0,-0.99473,0.0,1.04276]
[1777289763966,48.76,77850.65,0.0,-0.99473,0.0,1.04276]
[1777289764068,48.76,77847.11,0.0,-0.99474,0.0,1.0399]
[1777289764722,48.76,77847.11,0.0,-0.99474,0.0,1.0399]
[1777289764770,48.76,77847.11,0.0,-0.99474,0.0,1.0399]
[1777289764941,48.76,77844.93,0.0,-0.99475,0.0,1.03814]
[1777289765520,48.76,77844.93,0.0,-0.99475,0.0,1.03814]
[1777289765949,48.76,77845.98,0.0,-0.99475,0.0,1.03899]
[1777289770984,48.76,77844.88,0.0,-0.99475,0.0,1.0381]
[1777289771671,48.76,77844.88,0.0,-0.99475,0.0,1.0381]
[1777289771769,48.76,77844.88,0.0,-0.99475,0.0,1.0381]
[1777289776363,48.76,77841.77,0.0,-0.99477,0.0,1.0356]
[1777289776518,48.76,77841.77,0.0,-0.99477,0.0,1.0356]
[1777289777349,48.76,77842.89,0.0,-0.99476,0.0,1.0365]
[1777289777521,48.76,77842.89,0.0,-0.99476,0.0,1.0365]
[1777289778033,48.76,77843.08,0.0,-0.99476,0.0,1.03666]
[1777289784075,48.76,77844.34,0.0,-0.99476,0.0,1.03767]
[1777289784494,48.76,77844.34,0.0,-0.99476,0.0,1.03767]
[1777289784519,48.76,77844.34,0.0,-0.99476,0.0,1.03767]
[1777289790117,48.76,77844.09,0.0,-0.99476,0.0,1.03747]
[1777289795151,48.76,77844.05,0.0,-0.99476,0.0,1.03647]
[1777289798326,48.76,77843.22,0.0,-0.99477,0.0,1.0358]
[1777289798523,48.76,77843.22,0.0,-0.99477,0.0,1.0358]
[1777289799626,48.76,77842.23,0.0,-0.99477,0.0,1.035]
[1777289799768,48.76,77842.23,0.0,-0.99477,0.0,1.035]
[1777289799870,48.76,77841.14,0.0,-0.99478,0.0,1.03413]
[1777289803120,48.76,77841.76,0.0,-0.99477,0.0,1.03463]
[1777289803268,48.76,77841.04,0.0,-0.99478,0.0,1.03405]
[1777289807881,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289807975,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289808023,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289808029,48.76,77839.26,0.0,-0.99478,0.0,1.03262]
[1777289811644,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289811770,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289811855,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289812018,48.76,77839.81,0.0,-0.99478,0.0,1.03306]
[1777289812120,48.76,77838.37,0.0,-0.99479,0.0,1.03191]
[1777289817427,48.76,77838.49,0.0,-0.99479,0.0,1.032]
[1777289821335,48.76,77834.25,0.0,-0.99481,0.0,1.02861]
[1777289822341,48.76,77825.67,0.0,-0.99484,0.0,1.02177]
[1777289823554,48.76,77825.67,0.0,-0.99484,0.0,1.02177]
[1777289823769,48.76,77825.67,0.0,-0.99484,0.0,1.02177]
[1777289823811,48.76,77818.69,0.0,-0.99488,0.0,1.01623]
[1777289826369,48.76,77815.63,0.0,-0.99489,0.0,1.01381]
[1777289827825,48.76,77815.63,0.0,-0.99489,0.0,1.01381]
[1777289828018,48.76,77815.63,0.0,-0.99489,0.0,1.01381]
[1777289828238,48.76,77814.62,0.0,-0.99489,0.0,1.01302]
[1777289828269,48.76,77814.62,0.0,-0.99489,0.0,1.01302]
[1777289828383,48.76,77813.93,0.0,-0.9949,0.0,1.01247]
[1777289830397,48.76,77807.51,0.0,-0.99492,0.0,1.00742]
[1777289832411,48.76,77804.27,0.0,-0.99494,0.0,1.00488]
[1777289834815,48.76,77802.91,0.0,-0.99494,0.0,1.00381]
[1777289835035,48.76,77802.91,0.0,-0.99494,0.0,1.00381]
[1777289838895,48.76,77802.7,0.0,-0.99495,0.0,1.00365]
[1777289839018,48.76,77802.7,0.0,-0.99495,0.0,1.00365]
[1777289839198,48.76,77804.31,0.0,-0.99494,0.0,1.00491]
[1777289839269,48.76,77804.31,0.0,-0.99494,0.0,1.00491]
[1777289839460,48.76,77805.15,0.0,-0.99493,0.0,1.00557]
[1777289844495,48.76,77804.6,0.0,-0.99494,0.0,1.00514]
[1777289849530,48.76,77804.52,0.0,-0.99494,0.0,1.00507]
[1777289854565,48.76,77803.27,0.0,-0.99495,0.0,1.00315]
[1777289856181,48.76,77803.27,0.0,-0.99495,0.0,1.00315]
[1777289856268,48.76,77802.16,0.0,-0.99495,0.0,1.00228]
[1777289861614,48.76,77801.39,0.0,-0.99496,0.0,1.00168]
[1777289866649,48.76,77801.36,0.0,-0.99496,0.0,1.00165]
[1777289867510,48.76,77801.36,0.0,-0.99496,0.0,1.00165]
[1777289867519,48.76,77801.36,0.0,-0.99496,0.0,1.00165]
[1777289868250,48.76,77800.99,0.0,-0.99496,0.0,1.00136]
[1777289868269,48.76,77800.99,0.0,-0.99496,0.0,1.00136]
[1777289868663,48.76,77801.23,0.0,-0.99496,0.0,1.00155]
[1777289873698,48.76,77792.82,0.0,-0.99499,0.0,0.995]
[1777289874935,48.76,77792.82,0.0,-0.99499,0.0,0.995]
[1777289875019,48.76,77792.82,0.0,-0.99499,0.0,0.995]
[1777289875034,48.76,77791.6,0.0,-0.995,0.0,0.99405]
[1777289879421,48.76,77789.18,0.0,-0.99501,0.0,0.99217]
[1777289879519,48.76,77789.18,0.0,-0.99501,0.0,0.99217]
[1777289880171,48.76,77789.18,0.0,-0.99501,0.0,0.99217]
[1777289880219,48.76,77787.7,0.0,-0.99501,0.0,0.99102]
[1777289880269,48.76,77787.7,0.0,-0.99501,0.0,0.99102]
[1777289885400,48.76,77787.18,0.0,-0.99502,0.0,0.99062]
[1777289885519,48.76,77787.18,0.0,-0.99502,0.0,0.99062]
[1777289886388,48.76,77788.02,0.0,-0.99501,0.0,0.99127]
[1777289886519,48.76,77788.02,0.0,-0.99501,0.0,0.99127]
[1777289886791,48.76,77788.29,0.0,-0.99501,0.0,0.99148]
[1777289891826,48.76,77788.11,0.0,-0.99501,0.0,0.99134]
[1777289895076,48.76,77788.04,0.0,-0.99501,0.0,0.99128]
[1777289895230,48.76,77791.63,0.0,-0.995,0.0,0.99407]
[1777289895269,48.76,77791.63,0.0,-0.995,0.0,0.99407]
[1777289900889,48.76,77790.8,0.0,-0.995,0.0,0.99343]
[1777289905924,48.76,77791.38,0.0,-0.995,0.0,0.99388]
[1777289910959,48.76,77791.68,0.0,-0.995,0.0,0.99411]
[1777289913980,48.76,77794.17,0.0,-0.99499,0.0,0.99511]
[1777289914452,48.76,77794.17,0.0,-0.99499,0.0,0.99511]
[1777289914518,48.76,77794.17,0.0,-0.99499,0.0,0.99511]
[1777289915543,48.76,77794.05,0.0,-0.99499,0.0,0.99501]
[1777289915769,48.76,77794.05,0.0,-0.99499,0.0,0.99501]
[1777289915993,48.76,77793.5,0.0,-0.99499,0.0,0.99458]
[1777289918008,48.76,77799.21,0.0,-0.99497,0.0,0.99903]
[1777289919651,48.76,77799.16,0.0,-0.99497,0.0,0.99899]
[1777289919698,48.76,77799.16,0.0,-0.99497,0.0,0.99899]
[1777289920022,48.76,77802.27,0.0,-0.99496,0.0,1.00142]
[1777289921032,48.76,77805.88,0.0,-0.99494,0.0,1.00425]
[1777289922037,48.76,77810.37,0.0,-0.99492,0.0,1.00777]
[1777289922308,48.76,77810.37,0.0,-0.99492,0.0,1.00777]
[1777289922519,48.76,77810.37,0.0,-0.99492,0.0,1.00777]
[1777289923044,48.76,77806.0,0.0,-0.99494,0.0,1.00434]
[1777289924093,48.76,77806.0,0.0,-0.99494,0.0,1.00434]
[1777289924120,48.76,77803.13,0.0,-0.99495,0.0,1.00209]
[1777289928272,48.76,77802.94,0.0,-0.99495,0.0,1.00195]
[1777289928524,48.76,77802.86,0.0,-0.99495,0.0,1.00188]
[1777289934954,48.76,77803.3,0.0,-0.99495,0.0,1.00223]
[1777289935499,48.76,77801.16,0.0,-0.99496,0.0,1.00055]
[1777289935520,48.76,77801.16,0.0,-0.99496,0.0,1.00055]
[1777289936258,48.76,77801.16,0.0,-0.99496,0.0,1.00055]
[1777289936270,48.76,77801.16,0.0,-0.99496,0.0,1.00055]
[1777289937143,48.76,77799.58,0.0,-0.99497,0.0,0.99932]
[1777289939986,48.76,77799.2,0.0,-0.99497,0.0,0.99902]
[1777289940021,48.76,77799.2,0.0,-0.99497,0.0,0.99902]
[1777289942178,48.76,77804.35,0.0,-0.99495,0.0,1.00305]
[1777289944262,48.76,77804.28,0.0,-0.99495,0.0,1.00299]
[1777289944268,48.76,77804.28,0.0,-0.99495,0.0,1.00299]
[1777289944406,48.76,77804.29,0.0,-0.99495,0.0,1.003]
[1777289944518,48.76,77804.29,0.0,-0.99495,0.0,1.003]
[1777289945198,48.76,77804.04,0.0,-0.99495,0.0,1.00281]
[1777289948564,48.76,77803.67,0.0,-0.99495,0.0,1.00252]
[1777289948768,48.76,77803.67,0.0,-0.99495,0.0,1.00252]
[1777289951920,48.76,77803.98,0.0,-0.99495,0.0,1.00276]
[1777289952022,48.76,77803.98,0.0,-0.99495,0.0,1.00276]
[1777289952088,48.76,77803.98,0.0,-0.99495,0.0,1.00276]
[1777289952271,48.76,77803.98,0.0,-0.99495,0.0,1.00276]
[1777289952248,48.76,77804.92,0.0,-0.99495,0.0,1.00349]
[1777289957283,48.76,77807.01,0.0,-0.99494,0.0,1.00513]
[1777289958784,48.76,77806.97,0.0,-0.99494,0.0,1.0051]
[1777289959022,48.76,77806.97,0.0,-0.99494,0.0,1.0051]
[1777289963719,48.76,77809.08,0.0,-0.99493,0.0,1.00676]
[1777289963769,48.76,77809.08,0.0,-0.99493,0.0,1.00676]
[1777289964213,48.76,77809.08,0.0,-0.99493,0.0,1.00676]
[1777289964276,48.76,77809.08,0.0,-0.99493,0.0,1.00676]
[1777289964234,48.76,77811.66,0.0,-0.99492,0.0,1.00878]
[1777289967353,48.76,77806.91,0.0,-0.99494,0.0,1.00505]
[1777289972388,48.76,77808.29,0.0,-0.99493,0.0,1.00519]
[1777289974401,48.76,77804.07,0.0,-0.99495,0.0,1.00188]
[1777289975519,48.76,77804.07,0.0,-0.99495,0.0,1.00188]
[1777289982458,48.76,77803.31,0.0,-0.99496,0.0,1.00129]
[1777289987493,48.76,77803.33,0.0,-0.99496,0.0,1.00131]
[1777289992527,48.76,77803.55,0.0,-0.99496,0.0,1.00148]
[1777289995743,48.76,77803.56,0.0,-0.99496,0.0,1.00149]
[1777289995770,48.76,77803.56,0.0,-0.99496,0.0,1.00149]
[1777289995927,48.76,77803.56,0.0,-0.99496,0.0,1.00149]
[1777289996019,48.76,77803.56,0.0,-0.99496,0.0,1.00149]
[1777289996120,48.76,77803.6,0.0,-0.99496,0.0,1.00152]
[1777290002597,48.76,77802.58,0.0,-0.99496,0.0,1.00072]
[1777290003860,48.76,77802.58,0.0,-0.99496,0.0,1.00072]
[1777290003988,48.76,77802.58,0.0,-0.99496,0.0,1.00072]
[1777290004020,48.76,77802.58,0.0,-0.99496,0.0,1.00072]
[1777290004022,48.76,77801.94,0.0,-0.99496,0.0,1.00022]
[1777290009208,48.76,77802.17,0.0,-0.99496,0.0,1.0004]
[1777290009269,48.76,77802.17,0.0,-0.99496,0.0,1.0004]
[1777290009275,48.76,77802.17,0.0,-0.99496,0.0,1.0004]
[1777290009315,48.76,77802.17,0.0,-0.99496,0.0,1.0004]
[1777290009518,48.76,77802.17,0.0,-0.99496,0.0,1.0004]
[1777290015690,48.76,77802.26,0.0,-0.99496,0.0,1.00047]
[1777290016674,48.76,77802.26,0.0,-0.99496,0.0,1.00047]
[1777290016770,48.76,77802.26,0.0,-0.99496,0.0,1.00047]
[1777290016888,48.76,77802.26,0.0,-0.99496,0.0,1.00047]
[1777290017020,48.76,77802.26,0.0,-0.99496,0.0,1.00047]
[1777290017121,48.76,77802.33,0.0,-0.99496,0.0,1.00052]
[1777290018922,48.76,77803.93,0.0,-0.99495,0.0,1.00178]
[1777290019019,48.76,77803.93,0.0,-0.99495,0.0,1.00178]
[1777290019120,48.76,77807.72,0.0,-0.99494,0.0,1.00474]
[1777290019936,48.76,77807.72,0.0,-0.99494,0.0,1.00474]
[1777290020020,48.76,77807.72,0.0,-0.99494,0.0,1.00474]
[1777290023953,48.76,77812.87,0.0,-0.99491,0.0,1.00879]
[1777290024021,48.76,77812.87,0.0,-0.99491,0.0,1.00879]
[1777290024113,48.76,77814.59,0.0,-0.99491,0.0,1.01014]
[1777290024446,48.76,77814.59,0.0,-0.99491,0.0,1.01014]
[1777290024520,48.76,77814.59,0.0,-0.99491,0.0,1.01014]
[1777290030093,48.76,77815.26,0.0,-0.9949,0.0,1.01067]
[1777290030272,48.76,77815.26,0.0,-0.9949,0.0,1.01067]
[1777290030335,48.76,77813.96,0.0,-0.99491,0.0,1.00965]
[1777290030450,48.76,77813.96,0.0,-0.99491,0.0,1.00965]
[1777290030519,48.76,77813.96,0.0,-0.99491,0.0,1.00965]
[1777290035937,48.76,77812.69,0.0,-0.99492,0.0,1.0077]
[1777290036018,48.76,77812.69,0.0,-0.99492,0.0,1.0077]
[1777290036102,48.76,77812.69,0.0,-0.99492,0.0,1.0077]
[1777290036273,48.76,77812.69,0.0,-0.99492,0.0,1.0077]
[1777290036305,48.76,77813.07,0.0,-0.99492,0.0,1.008]
[1777290040016,48.76,77811.7,0.0,-0.99492,0.0,1.00692]
[1777290040082,48.76,77811.7,0.0,-0.99492,0.0,1.00692]
[1777290040270,48.76,77811.7,0.0,-0.99492,0.0,1.00692]
[1777290040370,48.76,77814.13,0.0,-0.99491,0.0,1.00883]
[1777290041874,48.76,77820.58,0.0,-0.99489,0.0,1.01391]
[1777290044204,48.76,77821.19,0.0,-0.99488,0.0,1.0144]
[1777290044269,48.76,77821.19,0.0,-0.99488,0.0,1.0144]
[1777290044364,48.76,77821.47,0.0,-0.99488,0.0,1.01462]
[1777290044518,48.76,77821.47,0.0,-0.99488,0.0,1.01462]
[1777290049159,48.76,77821.47,0.0,-0.99488,0.0,1.01462]
[1777290049273,48.76,77821.47,0.0,-0.99488,0.0,1.01462]
[1777290049284,48.76,77821.47,0.0,-0.99488,0.0,1.01462]
[1777290049304,48.76,77821.17,0.0,-0.99488,0.0,1.01438]
[1777290049519,48.76,77821.17,0.0,-0.99488,0.0,1.01438]
[1777290054966,48.76,77821.86,0.0,-0.99488,0.0,1.01493]
[1777290060014,48.76,77820.95,0.0,-0.99488,0.0,1.01421]
[1777290060794,48.76,77820.95,0.0,-0.99488,0.0,1.01421]
[1777290061019,48.76,77820.95,0.0,-0.99488,0.0,1.01421]
[1777290061060,48.76,77820.95,0.0,-0.99488,0.0,1.01421]
[1777290061269,48.76,77820.95,0.0,-0.99488,0.0,1.01421]
[1777290061369,48.76,77821.48,0.0,-0.99488,0.0,1.01463]
[1777290062015,48.76,77818.44,0.0,-0.9949,0.0,1.01223]
[1777290064748,48.76,77817.97,0.0,-0.9949,0.0,1.01185]
[1777290064769,48.76,77817.97,0.0,-0.9949,0.0,1.01185]
[1777290064885,48.76,77817.97,0.0,-0.9949,0.0,1.01185]
[1777290065019,48.76,77817.97,0.0,-0.9949,0.0,1.01185]
[1777290065037,48.76,77817.54,0.0,-0.9949,0.0,1.01152]
[1777290068895,48.76,77818.01,0.0,-0.9949,0.0,1.01189]
[1777290068937,48.76,77818.01,0.0,-0.9949,0.0,1.01189]
[1777290069023,48.76,77818.01,0.0,-0.9949,0.0,1.01189]
[1777290069065,48.76,77818.67,0.0,-0.99489,0.0,1.01241]
[1777290073067,48.76,77818.08,0.0,-0.9949,0.0,1.01194]
[1777290073118,48.76,77818.08,0.0,-0.9949,0.0,1.01194]
[1777290073269,48.76,77818.08,0.0,-0.9949,0.0,1.01194]
[1777290073370,48.76,77818.03,0.0,-0.9949,0.0,1.0119]
[1777290079134,48.76,77819.23,0.0,-0.99489,0.0,1.01285]
[1777290082788,48.76,77821.5,0.0,-0.99488,0.0,1.01464]
[1777290082841,48.76,77821.5,0.0,-0.99488,0.0,1.01464]
[1777290083020,48.76,77821.5,0.0,-0.99488,0.0,1.01464]
[1777290083164,48.76,77822.82,0.0,-0.99488,0.0,1.01569]
[1777290087092,48.76,77822.22,0.0,-0.99488,0.0,1.01521]
[1777290087137,48.76,77822.22,0.0,-0.99488,0.0,1.01521]
[1777290087270,48.76,77822.22,0.0,-0.99488,0.0,1.01521]
[1777290087370,48.76,77822.85,0.0,-0.99488,0.0,1.01571]
[1777290093235,48.76,77822.65,0.0,-0.99488,0.0,1.0146]
[1777290097021,48.76,77822.15,0.0,-0.99488,0.0,1.0142]
[1777290097129,48.76,77822.15,0.0,-0.99488,0.0,1.0142]
[1777290097270,48.76,77822.15,0.0,-0.99488,0.0,1.0142]
[1777290097371,48.76,77822.57,0.0,-0.99488,0.0,1.01453]
[1777290103305,48.76,77822.35,0.0,-0.99488,0.0,1.01436]
[1777290108341,48.76,77822.46,0.0,-0.99488,0.0,1.01445]
[1777290113376,48.76,77822.49,0.0,-0.99488,0.0,1.01447]
[1777290115389,48.76,77815.74,0.0,-0.99491,0.0,1.00915]
[1777290116460,48.76,77815.74,0.0,-0.99491,0.0,1.00915]
[1777290116519,48.76,77814.71,0.0,-0.99492,0.0,1.00834]
[1777290116613,48.76,77814.71,0.0,-0.99492,0.0,1.00834]
[1777290116769,48.76,77814.71,0.0,-0.99492,0.0,1.00834]
[1777290117404,48.76,77813.29,0.0,-0.99492,0.0,1.00722]
[1777290120980,48.76,77814.08,0.0,-0.99492,0.0,1.00784]
[1777290120987,48.76,77814.08,0.0,-0.99492,0.0,1.00784]
[1777290121020,48.76,77814.08,0.0,-0.99492,0.0,1.00784]
[1777290121432,48.76,77816.55,0.0,-0.99491,0.0,1.00978]
[1777290125460,48.76,77820.3,0.0,-0.99489,0.0,1.01274]
[1777290126887,48.76,77820.31,0.0,-0.99489,0.0,1.01275]
[1777290126935,48.76,77820.31,0.0,-0.99489,0.0,1.01275]
[1777290127029,48.76,77820.31,0.0,-0.99489,0.0,1.01275]
[1777290127474,48.76,77820.74,0.0,-0.99489,0.0,1.01309]
[1777290132508,48.76,77821.83,0.0,-0.99488,0.0,1.01395]
[1777290136797,48.76,77821.59,0.0,-0.99489,0.0,1.01376]
[1777290136845,48.76,77821.59,0.0,-0.99489,0.0,1.01376]
[1777290137019,48.76,77821.59,0.0,-0.99489,0.0,1.01376]
[1777290137120,48.76,77815.69,0.0,-0.99491,0.0,1.00911]
[1777290142579,48.76,77814.34,0.0,-0.99492,0.0,1.00805]
[1777290144306,48.76,77814.34,0.0,-0.99492,0.0,1.00805]
[1777290144378,48.76,77814.34,0.0,-0.99492,0.0,1.00805]
[1777290144476,48.76,77814.66,0.0,-0.99492,0.0,1.0083]
[1777290144519,48.76,77814.66,0.0,-0.99492,0.0,1.0083]
[1777290150425,48.76,77815.34,0.0,-0.99491,0.0,1.00883]
[1777290150472,48.76,77815.34,0.0,-0.99491,0.0,1.00883]
[1777290150478,48.76,77814.71,0.0,-0.99492,0.0,1.00834]
[1777290150523,48.76,77814.71,0.0,-0.99492,0.0,1.00834]
[1777290155670,48.76,77815.37,0.0,-0.99492,0.0,1.00791]
[1777290160044,48.76,77815.59,0.0,-0.99492,0.0,1.00808]
[1777290160053,48.76,77815.59,0.0,-0.99492,0.0,1.00808]
[1777290160269,48.76,77815.59,0.0,-0.99492,0.0,1.00808]
[1777290160370,48.76,77815.52,0.0,-0.99492,0.0,1.00802]
[1777290165385,48.76,77815.63,0.0,-0.99492,0.0,1.00811]
[1777290165499,48.76,77815.63,0.0,-0.99492,0.0,1.00811]
[1777290165486,48.76,77814.94,0.0,-0.99492,0.0,1.00757]
[1777290165519,48.76,77814.94,0.0,-0.99492,0.0,1.00757]
[1777290165740,48.76,77812.01,0.0,-0.99493,0.0,1.00527]
[1777290170772,48.76,77814.1,0.0,-0.99492,0.0,1.00691]
[1777290170814,48.76,77814.1,0.0,-0.99492,0.0,1.00691]
[1777290171019,48.76,77814.1,0.0,-0.99492,0.0,1.00691]
[1777290171120,48.76,77814.35,0.0,-0.99492,0.0,1.0071]
[1777290176851,48.76,77816.59,0.0,-0.99491,0.0,1.00887]
[1777290176941,48.76,77816.59,0.0,-0.99491,0.0,1.00887]
[1777290177023,48.76,77816.59,0.0,-0.99491,0.0,1.00887]
[1777290177108,48.76,77815.44,0.0,-0.99492,0.0,1.00796]
[1777290182088,48.76,77815.35,0.0,-0.99492,0.0,1.00789]
[1777290182135,48.76,77815.35,0.0,-0.99492,0.0,1.00789]
[1777290182269,48.76,77815.35,0.0,-0.99492,0.0,1.00789]
[1777290182337,48.76,77816.22,0.0,-0.99491,0.0,1.00857]
[1777290187225,48.76,77816.12,0.0,-0.99491,0.0,1.0085]
[1777290187272,48.76,77816.12,0.0,-0.99491,0.0,1.0085]
[1777290187521,48.76,77816.12,0.0,-0.99491,0.0,1.0085]
[1777290187326,48.76,77815.39,0.0,-0.99492,0.0,1.00792]
[1777290192175,48.76,77815.77,0.0,-0.99492,0.0,1.00822]
[1777290192269,48.76,77815.77,0.0,-0.99492,0.0,1.00822]
[1777290197034,48.76,77815.23,0.0,-0.99492,0.0,1.0078]
[1777290197083,48.76,77815.23,0.0,-0.99492,0.0,1.0078]
[1777290197270,48.76,77815.23,0.0,-0.99492,0.0,1.0078]
[1777290197371,48.76,77815.98,0.0,-0.99492,0.0,1.00839]
[1777290202651,48.76,77815.62,0.0,-0.99492,0.0,1.0081]
[1777290202751,48.76,77815.62,0.0,-0.99492,0.0,1.0081]
[1777290202770,48.76,77815.62,0.0,-0.99492,0.0,1.0081]
[1777290202999,48.76,77816.03,0.0,-0.99492,0.0,1.00843]
[1777290207716,48.76,77815.59,0.0,-0.99492,0.0,1.00808]
[1777290207773,48.76,77815.59,0.0,-0.99492,0.0,1.00808]
[1777290209832,48.76,77815.57,0.0,-0.99492,0.0,1.00806]
[1777290210020,48.76,77815.57,0.0,-0.99492,0.0,1.00806]
[1777290210049,48.76,77816.06,0.0,-0.99492,0.0,1.00845]
[1777290212727,48.76,77814.74,0.0,-0.99493,0.0,1.00646]
[1777290212772,48.76,77814.74,0.0,-0.99493,0.0,1.00646]
[1777290218105,48.76,77815.02,0.0,-0.99492,0.0,1.00668]
[1777290223140,48.76,77815.22,0.0,-0.99492,0.0,1.00684]
[1777290226088,48.76,77814.89,0.0,-0.99492,0.0,1.00658]
[1777290226154,48.76,77814.89,0.0,-0.99492,0.0,1.00658]
[1777290226270,48.76,77814.89,0.0,-0.99492,0.0,1.00658]
[1777290226347,48.76,77814.23,0.0,-0.99493,0.0,1.00606]
[1777290232202,48.76,77813.16,0.0,-0.99493,0.0,1.00522]
[1777290233030,48.76,77813.16,0.0,-0.99493,0.0,1.00522]
[1777290233096,48.76,77813.16,0.0,-0.99493,0.0,1.00522]
[1777290233270,48.76,77813.16,0.0,-0.99493,0.0,1.00522]
[1777290233370,48.76,77811.71,0.0,-0.99494,0.0,1.00408]
[1777290239258,48.76,77811.86,0.0,-0.99494,0.0,1.0042]
[1777290239596,48.76,77811.86,0.0,-0.99494,0.0,1.0042]
[1777290239714,48.76,77811.86,0.0,-0.99494,0.0,1.0042]
[1777290239771,48.76,77811.86,0.0,-0.99494,0.0,1.0042]
[1777290240265,48.76,77812.04,0.0,-0.99494,0.0,1.00434]
[1777290246307,48.76,77813.34,0.0,-0.99493,0.0,1.00536]
[1777290251342,48.76,77813.16,0.0,-0.99493,0.0,1.00522]
[1777290255167,48.76,77815.07,0.0,-0.99492,0.0,1.00672]
[1777290255273,48.76,77815.07,0.0,-0.99492,0.0,1.00672]
[1777290255285,48.76,77815.07,0.0,-0.99492,0.0,1.00672]
[1777290255519,48.76,77815.07,0.0,-0.99492,0.0,1.00672]
[1777290255370,48.76,77814.63,0.0,-0.99493,0.0,1.00638]
[1777290257384,48.76,77812.13,0.0,-0.99494,0.0,1.00441]
[1777290262418,48.76,77812.82,0.0,-0.99493,0.0,1.00496]
[1777290267454,48.76,77812.52,0.0,-0.99494,0.0,1.00472]
[1777290269664,48.76,77812.51,0.0,-0.99494,0.0,1.00471]
[1777290269769,48.76,77812.51,0.0,-0.99494,0.0,1.00471]
[1777290269787,48.76,77812.51,0.0,-0.99494,0.0,1.00471]
[1777290270021,48.76,77812.51,0.0,-0.99494,0.0,1.00471]
[1777290270111,48.76,77812.51,0.0,-0.99494,0.0,1.00471]
[1777290275510,48.76,77812.67,0.0,-0.99494,0.0,1.00389]
[1777290276996,48.76,77812.89,0.0,-0.99494,0.0,1.00406]
[1777290277018,48.76,77812.89,0.0,-0.99494,0.0,1.00406]
[1777290277171,48.76,77812.89,0.0,-0.99494,0.0,1.00406]
[1777290277270,48.76,77812.89,0.0,-0.99494,0.0,1.00406]
[1777290277524,48.76,77814.41,0.0,-0.99493,0.0,1.00526]
[1777290282558,48.76,77813.66,0.0,-0.99493,0.0,1.00467]
[1777290287594,48.76,77813.29,0.0,-0.99494,0.0,1.00438]
[1777290290933,48.76,77812.85,0.0,-0.99494,0.0,1.00403]
[1777290291019,48.76,77812.85,0.0,-0.99494,0.0,1.00403]
[1777290291134,48.76,77812.85,0.0,-0.99494,0.0,1.00403]
[1777290291268,48.76,77812.85,0.0,-0.99494,0.0,1.00403]
[1777290291629,48.76,77812.31,0.0,-0.99494,0.0,1.00361]
[1777290296652,48.76,77812.88,0.0,-0.99494,0.0,1.00406]
[1777290296774,48.76,77812.88,0.0,-0.99494,0.0,1.00406]
[1777290296795,48.76,77812.88,0.0,-0.99494,0.0,1.00406]
[1777290297022,48.76,77812.88,0.0,-0.99494,0.0,1.00406]
[1777290297123,48.76,77812.71,0.0,-0.99494,0.0,1.00392]
[1777290299569,48.76,77813.41,0.0,-0.99494,0.0,1.00447]
[1777290300665,48.76,77813.26,0.0,-0.99494,0.0,1.00435]
[1777290300769,48.76,77813.26,0.0,-0.99494,0.0,1.00435]
[1777290306817,48.76,77812.88,0.0,-0.99494,0.0,1.00406]
[1777290307019,48.76,77812.88,0.0,-0.99494,0.0,1.00406]
[1777290312778,48.76,77813.64,0.0,-0.99493,0.0,1.00465]
[1777290319827,48.76,77813.96,0.0,-0.99493,0.0,1.0049]
[1777290326768,48.76,77813.75,0.0,-0.99493,0.0,1.00474]
[1777290327023,48.76,77813.75,0.0,-0.99493,0.0,1.00474]
[1777290332919,48.76,77813.78,0.0,-0.99494,0.0,1.00381]
[1777290341982,48.76,77813.74,0.0,-0.99494,0.0,1.00378]
[1777290352053,48.76,77813.74,0.0,-0.99494,0.0,1.00378]
[1777290357088,48.76,77813.55,0.0,-0.99494,0.0,1.00363]
[1777290364065,48.76,77813.55,0.0,-0.99494,0.0,1.00363]
[1777290364269,48.76,77813.55,0.0,-0.99494,0.0,1.00363]
[1777290364370,48.76,77811.1,0.0,-0.99495,0.0,1.00171]
[1777290370179,48.76,77810.32,0.0,-0.99495,0.0,1.0011]
[1777290370858,48.76,77810.32,0.0,-0.99495,0.0,1.0011]
[1777290371019,48.76,77810.32,0.0,-0.99495,0.0,1.0011]
[1777290376221,48.76,77810.73,0.0,-0.99495,0.0,1.00143]
[1777290378235,48.76,77813.19,0.0,-0.99494,0.0,1.00335]
[1777290379076,48.76,77813.19,0.0,-0.99494,0.0,1.00335]
[1777290379268,48.76,77813.19,0.0,-0.99494,0.0,1.00335]
[1777290385283,48.76,77813.16,0.0,-0.99494,0.0,1.00333]
[1777290386270,48.76,77813.16,0.0,-0.99494,0.0,1.00333]
[1777290386518,48.76,77813.16,0.0,-0.99494,0.0,1.00333]
[1777290392333,48.76,77813.5,0.0,-0.99494,0.0,1.00265]
[1777290397368,48.76,77813.71,0.0,-0.99494,0.0,1.00281]
[1777290403409,48.76,77813.72,0.0,-0.99494,0.0,1.00282]
[1777290410459,48.76,77810.35,0.0,-0.99496,0.0,1.00018]
[1777290411311,48.76,77810.35,0.0,-0.99496,0.0,1.00018]
[1777290411519,48.76,77810.35,0.0,-0.99496,0.0,1.00018]
[1777290411621,48.76,77808.24,0.0,-0.99497,0.0,0.99854]
[1777290419524,48.76,77808.22,0.0,-0.99497,0.0,0.99852]
[1777290420631,48.76,77808.22,0.0,-0.99497,0.0,0.99852]
[1777290420768,48.76,77808.22,0.0,-0.99497,0.0,0.99852]
[1777290426573,48.76,77809.63,0.0,-0.99496,0.0,0.99962]
[1777290431607,48.76,77809.34,0.0,-0.99496,0.0,0.99939]
[1777290436643,48.76,77809.39,0.0,-0.99496,0.0,0.99943]
[1777290438656,48.76,77806.84,0.0,-0.99497,0.0,0.99744]
[1777290440167,48.76,77805.04,0.0,-0.99498,0.0,0.99604]
[1777290440269,48.76,77805.04,0.0,-0.99498,0.0,0.99604]
[1777290445706,48.76,77806.55,0.0,-0.99498,0.0,0.99722]
[1777290447823,48.76,77806.68,0.0,-0.99497,0.0,0.99732]
[1777290448019,48.76,77806.68,0.0,-0.99497,0.0,0.99732]
[1777290451627,48.76,77807.23,0.0,-0.99497,0.0,0.99775]
[1777290451772,48.76,77807.23,0.0,-0.99497,0.0,0.99775]
[1777290457791,48.76,77806.69,0.0,-0.99498,0.0,0.99638]
[1777290458971,48.76,77806.86,0.0,-0.99498,0.0,0.99652]
[1777290459024,48.76,77806.86,0.0,-0.99498,0.0,0.99652]
[1777290464839,48.76,77807.14,0.0,-0.99498,0.0,0.99673]
[1777290466001,48.76,77807.14,0.0,-0.99498,0.0,0.99673]
[1777290466019,48.76,77807.14,0.0,-0.99498,0.0,0.99673]
[1777290471888,48.76,77803.59,0.0,-0.99499,0.0,0.99397]
[1777290474023,48.76,77803.52,0.0,-0.99499,0.0,0.99392]
[1777290474272,48.76,77803.52,0.0,-0.99499,0.0,0.99392]
[1777290479944,48.76,77802.45,0.0,-0.995,0.0,0.99309]
[1777290487017,48.76,77802.35,0.0,-0.995,0.0,0.99301]
[1777290487522,48.76,77802.35,0.0,-0.995,0.0,0.99301]
[1777290495049,48.76,77802.17,0.0,-0.995,0.0,0.99287]
[1777290503010,48.76,77802.42,0.0,-0.995,0.0,0.99306]
[1777290504090,48.76,77802.53,0.0,-0.995,0.0,0.99315]
[1777290504274,48.76,77802.53,0.0,-0.995,0.0,0.99315]
[1777290513179,48.76,77803.22,0.0,-0.995,0.0,0.99274]
[1777290521235,48.76,77805.09,0.0,-0.99499,0.0,0.9942]
[1777290523404,48.76,77805.48,0.0,-0.99499,0.0,0.9945]
[1777290523520,48.76,77805.48,0.0,-0.99499,0.0,0.9945]
[1777290530298,48.76,77805.3,0.0,-0.99499,0.0,0.99436]
[1777290540368,48.76,77806.17,0.0,-0.99499,0.0,0.99504]
[1777290542401,48.76,77806.21,0.0,-0.99499,0.0,0.99507]
[1777290542518,48.76,77806.21,0.0,-0.99499,0.0,0.99507]
[1777290546410,48.76,77804.03,0.0,-0.995,0.0,0.99337]
[1777290547971,48.76,77803.29,0.0,-0.995,0.0,0.9928]
[1777290548019,48.76,77803.29,0.0,-0.995,0.0,0.9928]
[1777290556480,48.76,77804.06,0.0,-0.995,0.0,0.9934]
[1777290559264,48.76,77804.1,0.0,-0.995,0.0,0.99343]
[1777290559269,48.76,77804.1,0.0,-0.995,0.0,0.99343]
[1777290567558,48.76,77804.73,0.0,-0.99499,0.0,0.99392]
[1777290572593,48.76,77809.64,0.0,-0.99498,0.0,0.9968]
[1777290573875,48.76,77809.64,0.0,-0.99498,0.0,0.9968]
[1777290574018,48.76,77811.47,0.0,-0.99497,0.0,0.99823]
[1777290574606,48.76,77813.89,0.0,-0.99496,0.0,1.00012]
[1777290579353,48.76,77813.77,0.0,-0.99496,0.0,1.00002]
[1777290579522,48.76,77813.77,0.0,-0.99496,0.0,1.00002]
[1777290582828,48.76,77813.12,0.0,-0.99496,0.0,0.99951]
[1777290583025,48.76,77811.53,0.0,-0.99497,0.0,0.99827]
[1777290583670,48.76,77809.12,0.0,-0.99498,0.0,0.99639]
[1777290588705,48.76,77810.16,0.0,-0.99497,0.0,0.9972]
[1777290593741,48.76,77809.62,0.0,-0.99498,0.0,0.99678]
[1777290594048,48.76,77809.62,0.0,-0.99498,0.0,0.99678]
[1777290594269,48.76,77809.62,0.0,-0.99498,0.0,0.99678]
[1777290600581,48.76,77809.03,0.0,-0.99498,0.0,0.99632]
[1777290600771,48.76,77809.03,0.0,-0.99498,0.0,0.99632]
[1777290605825,48.76,77808.08,0.0,-0.99498,0.0,0.99558]
[1777290609207,48.76,77808.68,0.0,-0.99498,0.0,0.99605]
[1777290609269,48.76,77808.68,0.0,-0.99498,0.0,0.99605]
[1777290614928,48.76,77808.54,0.0,-0.99498,0.0,0.99594]
[1777290618961,48.76,77800.78,0.0,-0.99501,0.0,0.98991]
[1777290619927,48.76,77800.78,0.0,-0.99501,0.0,0.98991]
[1777290619968,48.76,77797.79,0.0,-0.99503,0.0,0.9876]
[1777290620026,48.76,77797.79,0.0,-0.99503,0.0,0.9876]
[1777290626010,48.76,77798.44,0.0,-0.99502,0.0,0.9881]
[1777290628272,48.76,77798.64,0.0,-0.99502,0.0,0.98825]
[1777290628518,48.76,77798.64,0.0,-0.99502,0.0,0.98825]
[1777290629860,48.76,77798.22,0.0,-0.99502,0.0,0.98793]
[1777290633519,48.76,77798.48,0.0,-0.99503,0.0,0.98719]
[1777290633620,48.76,77798.48,0.0,-0.99503,0.0,0.98719]
[1777290636690,48.76,77798.37,0.0,-0.99503,0.0,0.98711]
[1777290636770,48.76,77798.37,0.0,-0.99503,0.0,0.98711]
[1777290644139,48.76,77798.3,0.0,-0.99503,0.0,0.98705]
[1777290649933,48.76,77798.06,0.0,-0.99503,0.0,0.98687]
[1777290650020,48.76,77797.05,0.0,-0.99503,0.0,0.98609]
[1777290650990,48.76,77797.05,0.0,-0.99503,0.0,0.98609]
[1777290651005,48.76,77794.52,0.0,-0.99505,0.0,0.98414]
[1777290651020,48.76,77794.52,0.0,-0.99505,0.0,0.98414]
[1777290655353,48.76,77793.08,0.0,-0.99505,0.0,0.98303]
[1777290655519,48.76,77793.08,0.0,-0.99505,0.0,0.98303]
[1777290662541,48.76,77793.1,0.0,-0.99505,0.0,0.98304]
[1777290662771,48.76,77793.1,0.0,-0.99505,0.0,0.98304]
[1777290663079,48.76,77793.23,0.0,-0.99505,0.0,0.98314]
[1777290663272,48.76,77793.23,0.0,-0.99505,0.0,0.98314]
[1777290663273,48.76,77796.76,0.0,-0.99504,0.0,0.98586]
[1777290666675,48.76,77796.7,0.0,-0.99504,0.0,0.98582]
[1777290666775,48.76,77796.7,0.0,-0.99504,0.0,0.98582]
[1777290671922,48.76,77796.75,0.0,-0.99504,0.0,0.98586]
[1777290672019,48.76,77796.75,0.0,-0.99504,0.0,0.98586]
[1777290672066,48.76,77798.93,0.0,-0.99503,0.0,0.98754]
[1777290672269,48.76,77798.93,0.0,-0.99503,0.0,0.98754]
[1777290672370,48.76,77798.91,0.0,-0.99503,0.0,0.98753]
[1777290673344,48.76,77803.01,0.0,-0.99501,0.0,0.9907]
[1777290674124,48.76,77803.01,0.0,-0.99501,0.0,0.9907]
[1777290674269,48.76,77803.01,0.0,-0.99501,0.0,0.9907]
[1777290674350,48.76,77808.06,0.0,-0.99499,0.0,0.99463]
[1777290676778,48.76,77808.96,0.0,-0.99498,0.0,0.99533]
[1777290676875,48.76,77808.96,0.0,-0.99498,0.0,0.99533]
[1777290677020,48.76,77808.96,0.0,-0.99498,0.0,0.99533]
[1777290676879,48.76,77810.03,0.0,-0.99498,0.0,0.99616]
[1777290679385,48.76,77813.63,0.0,-0.99496,0.0,0.99897]
[1777290681961,48.76,77813.44,0.0,-0.99496,0.0,0.99882]
[1777290682011,48.76,77813.44,0.0,-0.99496,0.0,0.99882]
[1777290682020,48.76,77813.44,0.0,-0.99496,0.0,0.99882]
[1777290682406,48.76,77813.31,0.0,-0.99496,0.0,0.99872]
[1777290688447,48.76,77813.54,0.0,-0.99496,0.0,0.9989]
[1777290693651,48.76,77813.92,0.0,-0.99497,0.0,0.99825]
[1777290693773,48.76,77813.92,0.0,-0.99497,0.0,0.99825]
[1777290694218,48.76,77814.79,0.0,-0.99496,0.0,0.99893]
[1777290694268,48.76,77814.79,0.0,-0.99496,0.0,0.99893]
[1777290695497,48.76,77814.88,0.0,-0.99496,0.0,0.999]
[1777290700532,48.76,77814.52,0.0,-0.99496,0.0,0.99872]
[1777290701283,48.76,77814.52,0.0,-0.99496,0.0,0.99872]
[1777290701519,48.76,77814.52,0.0,-0.99496,0.0,0.99872]
[1777290707581,48.76,77814.25,0.0,-0.99496,0.0,0.99851]
[1777290713623,48.76,77812.38,0.0,-0.99497,0.0,0.99705]
[1777290715086,48.76,77811.89,0.0,-0.99498,0.0,0.99667]
[1777290715270,48.76,77811.89,0.0,-0.99498,0.0,0.99667]
[1777290715780,48.76,77811.89,0.0,-0.99498,0.0,0.99667]
[1777290716020,48.76,77811.89,0.0,-0.99498,0.0,0.99667]
[1777290716048,48.76,77811.01,0.0,-0.99498,0.0,0.99598]
[1777290721518,48.76,77812.8,0.0,-0.99497,0.0,0.99738]
[1777290721770,48.76,77812.8,0.0,-0.99497,0.0,0.99738]
[1777290727721,48.76,77813.68,0.0,-0.99497,0.0,0.99806]
[1777290729190,48.76,77813.25,0.0,-0.99497,0.0,0.99773]
[1777290729269,48.76,77813.25,0.0,-0.99497,0.0,0.99773]
[1777290729659,48.76,77813.25,0.0,-0.99497,0.0,0.99773]
[1777290729770,48.76,77813.25,0.0,-0.99497,0.0,0.99773]
[1777290729813,48.76,77814.45,0.0,-0.99496,0.0,0.99866]
[1777290733752,48.76,77814.28,0.0,-0.99496,0.0,0.99853]
[1777290733769,48.76,77814.28,0.0,-0.99496,0.0,0.99853]
[1777290736837,48.76,77814.35,0.0,-0.99496,0.0,0.99859]
[1777290737018,48.76,77814.35,0.0,-0.99496,0.0,0.99859]
[1777290736939,48.76,77813.55,0.0,-0.99497,0.0,0.99796]
[1777290741011,48.76,77814.43,0.0,-0.99496,0.0,0.99865]
[1777290741018,48.76,77814.43,0.0,-0.99496,0.0,0.99865]
[1777290745601,48.76,77815.06,0.0,-0.99496,0.0,0.99914]
[1777290745771,48.76,77815.06,0.0,-0.99496,0.0,0.99914]
[1777290745836,48.76,77815.06,0.0,-0.99496,0.0,0.99914]
[1777290746018,48.76,77815.06,0.0,-0.99496,0.0,0.99914]
[1777290746066,48.76,77815.84,0.0,-0.99496,0.0,0.99975]
[1777290746854,48.76,77827.81,0.0,-0.99491,0.0,1.00914]
[1777290747891,48.76,77827.81,0.0,-0.99491,0.0,1.00914]
[1777290748019,48.76,77827.81,0.0,-0.99491,0.0,1.00914]
[1777290748093,48.76,77831.22,0.0,-0.99489,0.0,1.01183]
[1777290754468,48.76,77830.9,0.0,-0.9949,0.0,1.01062]
[1777290754518,48.76,77830.9,0.0,-0.9949,0.0,1.01062]
[1777290754910,48.76,77830.79,0.0,-0.9949,0.0,1.01054]
[1777290757488,48.76,77827.87,0.0,-0.99491,0.0,1.00824]
[1777290757520,48.76,77827.87,0.0,-0.99491,0.0,1.00824]
[1777290763037,48.76,77827.89,0.0,-0.99491,0.0,1.00825]
[1777290763269,48.76,77826.69,0.0,-0.99492,0.0,1.00731]
[1777290763489,48.76,77826.69,0.0,-0.99492,0.0,1.00731]
[1777290763519,48.76,77826.69,0.0,-0.99492,0.0,1.00731]
[1777290763972,48.76,77827.64,0.0,-0.99491,0.0,1.00806]
[1777290765520,48.76,77830.36,0.0,-0.9949,0.0,1.0102]
[1777290771022,48.76,77830.36,0.0,-0.9949,0.0,1.0102]
[1777290772238,48.76,77828.27,0.0,-0.99491,0.0,1.00855]
[1777290772269,48.76,77828.27,0.0,-0.99491,0.0,1.00855]
[1777290773076,48.76,77828.27,0.0,-0.99491,0.0,1.00855]
[1777290773126,48.76,77827.35,0.0,-0.99491,0.0,1.00783]
[1777290773269,48.76,77827.35,0.0,-0.99491,0.0,1.00783]
[1777290779077,48.76,77827.86,0.0,-0.99491,0.0,1.00823]
[1777290784113,48.76,77824.43,0.0,-0.99493,0.0,1.00553]
[1777290784196,48.76,77824.43,0.0,-0.99493,0.0,1.00553]
[1777290784269,48.76,77824.43,0.0,-0.99493,0.0,1.00553]
[1777290790155,48.76,77821.65,0.0,-0.99494,0.0,1.00335]
[1777290792842,48.76,77821.65,0.0,-0.99494,0.0,1.00335]
[1777290793019,48.76,77821.65,0.0,-0.99494,0.0,1.00335]
[1777290795053,48.76,77821.26,0.0,-0.99494,0.0,1.00305]
[1777290795126,48.76,77820.82,0.0,-0.99494,0.0,1.0027]
[1777290795269,48.76,77820.82,0.0,-0.99494,0.0,1.0027]
[1777290801236,48.76,77822.27,0.0,-0.99493,0.0,1.00384]
[1777290802318,48.76,77822.27,0.0,-0.99493,0.0,1.00384]
[1777290802520,48.76,77822.27,0.0,-0.99493,0.0,1.00384]
[1777290808032,48.76,77821.93,0.0,-0.99494,0.0,1.00357]
[1777290808269,48.76,77820.87,0.0,-0.99494,0.0,1.00274]
[1777290809088,48.76,77820.87,0.0,-0.99494,0.0,1.00274]
[1777290809121,48.76,77818.95,0.0,-0.99495,0.0,1.00124]
[1777290809270,48.76,77818.95,0.0,-0.99495,0.0,1.00124]
[1777290812737,48.76,77820.15,0.0,-0.99495,0.0,1.00123]
[1777290812769,48.76,77820.15,0.0,-0.99495,0.0,1.00123]
[1777290818354,48.76,77822.29,0.0,-0.99494,0.0,1.0029]
[1777290822802,48.76,77822.1,0.0,-0.99494,0.0,1.00276]
[1777290823018,48.76,77822.1,0.0,-0.99494,0.0,1.00276]
[1777290823868,48.76,77821.72,0.0,-0.99494,0.0,1.00246]
[1777290824020,48.76,77821.72,0.0,-0.99494,0.0,1.00246]
[1777290824114,48.76,77821.83,0.0,-0.99494,0.0,1.00254]
[1777290828903,48.76,77822.75,0.0,-0.99494,0.0,1.00327]
[1777290829018,48.76,77822.75,0.0,-0.99494,0.0,1.00327]
[1777290832910,48.76,77823.48,0.0,-0.99493,0.0,1.00384]
[1777290833019,48.76,77823.48,0.0,-0.99493,0.0,1.00384]
[1777290833121,48.76,77823.68,0.0,-0.99493,0.0,1.00399]
[1777290835075,48.76,77824.27,0.0,-0.99493,0.0,1.00446]
[1777290835269,48.76,77823.94,0.0,-0.99493,0.0,1.0042]
[1777290841950,48.76,77823.6,0.0,-0.99493,0.0,1.00393]
[1777290842018,48.76,77823.6,0.0,-0.99493,0.0,1.00393]
[1777290842551,48.76,77823.17,0.0,-0.99494,0.0,1.00359]
[1777290842769,48.76,77823.17,0.0,-0.99494,0.0,1.00359]
[1777290842871,48.76,77824.05,0.0,-0.99493,0.0,1.00428]
[1777290843542,48.76,77831.12,0.0,-0.9949,0.0,1.00985]
[1777290844549,48.76,77833.94,0.0,-0.99489,0.0,1.01207]
[1777290848235,48.76,77834.7,0.0,-0.99488,0.0,1.01267]
[1777290848268,48.76,77834.7,0.0,-0.99488,0.0,1.01267]
[1777290859655,48.76,77834.86,0.0,-0.99488,0.0,1.0128]
[1777290860863,48.76,77834.86,0.0,-0.99488,0.0,1.0128]
[1777290861022,48.76,77834.86,0.0,-0.99488,0.0,1.0128]
[1777290861599,48.76,77834.86,0.0,-0.99488,0.0,1.0128]
[1777290861768,48.76,77834.86,0.0,-0.99488,0.0,1.0128]
[1777290868718,48.76,77834.06,0.0,-0.99489,0.0,1.01217]
[1777290869489,48.76,77834.06,0.0,-0.99489,0.0,1.01217]
[1777290869518,48.76,77834.06,0.0,-0.99489,0.0,1.01217]
[1777290869725,48.76,77829.39,0.0,-0.99491,0.0,1.00848]
[1777290873669,48.76,77828.62,0.0,-0.99492,0.0,1.00693]
[1777290873770,48.76,77828.62,0.0,-0.99492,0.0,1.00693]
[1777290873882,48.76,77828.62,0.0,-0.99492,0.0,1.00693]
[1777290874011,48.76,77828.62,0.0,-0.99492,0.0,1.00693]
[1777290874112,48.76,77829.38,0.0,-0.99491,0.0,1.00752]
[1777290879795,48.76,77827.34,0.0,-0.99492,0.0,1.00592]
[1777290880262,48.76,77827.34,0.0,-0.99492,0.0,1.00592]
[1777290880269,48.76,77827.34,0.0,-0.99492,0.0,1.00592]
[1777290884771,48.76,77827.85,0.0,-0.99492,0.0,1.00632]
[1777290884956,48.76,77827.85,0.0,-0.99492,0.0,1.00632]
[1777290885020,48.76,77827.85,0.0,-0.99492,0.0,1.00632]
[1777290885121,48.76,77827.19,0.0,-0.99492,0.0,1.0058]
[1777290890873,48.76,77827.57,0.0,-0.99492,0.0,1.0061]
[1777290893901,48.76,77827.8,0.0,-0.99492,0.0,1.00628]
[1777290894018,48.76,77827.8,0.0,-0.99492,0.0,1.00628]
[1777290894740,48.76,77827.27,0.0,-0.99492,0.0,1.00586]
[1777290894770,48.76,77827.27,0.0,-0.99492,0.0,1.00586]
[1777290894901,48.76,77827.34,0.0,-0.99492,0.0,1.00592]
[1777290900197,48.76,77827.72,0.0,-0.99492,0.0,1.00622]
[1777290905978,48.76,77827.65,0.0,-0.99492,0.0,1.00616]
[1777290911013,48.76,77828.05,0.0,-0.99492,0.0,1.00648]
[1777290913319,48.76,77828.05,0.0,-0.99492,0.0,1.00648]
[1777290913521,48.76,77828.05,0.0,-0.99492,0.0,1.00648]
[1777290914034,48.76,77827.63,0.0,-0.99492,0.0,1.00615]
[1777290919069,48.76,77827.59,0.0,-0.99492,0.0,1.00612]
[1777290924104,48.76,77825.78,0.0,-0.99493,0.0,1.00469]
[1777290929139,48.76,77825.07,0.0,-0.99493,0.0,1.00414]
[1777290934174,48.76,77825.77,0.0,-0.99493,0.0,1.00374]
[1777290939209,48.76,77824.94,0.0,-0.99494,0.0,1.00309]
[1777290944244,48.76,77825.31,0.0,-0.99494,0.0,1.00338]
[1777290949279,48.76,77825.23,0.0,-0.99494,0.0,1.00331]
[1777290953307,48.76,77831.79,0.0,-0.99491,0.0,1.00847]
[1777290958341,48.76,77831.23,0.0,-0.99491,0.0,1.00803]
[1777290964384,48.76,77831.27,0.0,-0.99491,0.0,1.00806]
[1777290969419,48.76,77831.63,0.0,-0.99491,0.0,1.00834]
[1777290976468,48.76,77832.93,0.0,-0.9949,0.0,1.00937]
[1777290981503,48.76,77834.6,0.0,-0.99489,0.0,1.01068]
[1777290983517,48.76,77838.02,0.0,-0.99488,0.0,1.01338]
[1777290987545,48.76,77841.19,0.0,-0.99487,0.0,1.01589]
[1777290992582,48.76,77844.19,0.0,-0.99486,0.0,1.01731]
[1777290997619,48.76,77844.28,0.0,-0.99486,0.0,1.01739]
[1777291002654,48.76,77845.75,0.0,-0.99485,0.0,1.01855]
[1777291008695,48.76,77846.53,0.0,-0.99485,0.0,1.01917]
[1777291013731,48.76,77845.99,0.0,-0.99485,0.0,1.01874]
[1777291018766,48.76,77848.79,0.0,-0.99484,0.0,1.02097]
[1777291023801,48.76,77851.51,0.0,-0.99482,0.0,1.02314]
[1777291028836,48.76,77849.62,0.0,-0.99483,0.0,1.02163]
[1777291032864,48.76,77845.96,0.0,-0.99485,0.0,1.01872]
[1777291037899,48.76,77846.14,0.0,-0.99485,0.0,1.01886]
[1777291042934,48.76,77846.48,0.0,-0.99485,0.0,1.01913]
[1777291047969,48.76,77845.49,0.0,-0.99485,0.0,1.01835]
[1777291053004,48.76,77845.57,0.0,-0.99486,0.0,1.01745]
[1777291058039,48.76,77845.95,0.0,-0.99485,0.0,1.01775]
[1777291064080,48.76,77845.19,0.0,-0.99486,0.0,1.01715]
[1777291067102,48.76,77837.08,0.0,-0.99489,0.0,1.01073]
[1777291068109,48.76,77834.59,0.0,-0.9949,0.0,1.00877]
[1777291073144,48.76,77835.09,0.0,-0.9949,0.0,1.00916]
[1777291079186,48.76,77835.66,0.0,-0.9949,0.0,1.00961]
[1777291084221,48.76,77837.93,0.0,-0.99489,0.0,1.0114]
[1777291089257,48.76,77839.17,0.0,-0.99488,0.0,1.01238]
[1777291094292,48.76,77842.22,0.0,-0.99487,0.0,1.0148]
[1777291095299,48.76,77845.25,0.0,-0.99486,0.0,1.0172]
[1777291100333,48.76,77846.12,0.0,-0.99485,0.0,1.01789]
[1777291106376,48.76,77845.23,0.0,-0.99486,0.0,1.01718]
[1777291111411,48.76,77843.99,0.0,-0.99487,0.0,1.01524]
[1777291116447,48.76,77843.9,0.0,-0.99487,0.0,1.01517]
[1777291121483,48.76,77844.23,0.0,-0.99487,0.0,1.01543]
[1777291126518,48.76,77845.78,0.0,-0.99486,0.0,1.01666]
[1777291131553,48.76,77847.32,0.0,-0.99485,0.0,1.01788]
[1777291136588,48.76,77848.26,0.0,-0.99485,0.0,1.01863]
[1777291141623,48.76,77847.39,0.0,-0.99485,0.0,1.01794]
[1777291146657,48.76,77849.11,0.0,-0.99484,0.0,1.0193]
[1777291151693,48.76,77848.85,0.0,-0.99485,0.0,1.0191]
[1777291154714,48.76,77860.2,0.0,-0.9948,0.0,1.02815]
[1777291156728,48.76,77859.23,0.0,-0.9948,0.0,1.02737]
[1777291161764,48.76,77858.41,0.0,-0.9948,0.0,1.02672]
[1777291166799,48.76,77858.21,0.0,-0.9948,0.0,1.02656]
[1777291171835,48.76,77856.62,0.0,-0.99482,0.0,1.02432]
[1777291174855,48.76,77852.48,0.0,-0.99483,0.0,1.02102]
[1777291177877,48.76,77851.27,0.0,-0.99484,0.0,1.02006]
[1777291182912,48.76,77850.85,0.0,-0.99484,0.0,1.01973]
[1777291187947,48.76,77849.37,0.0,-0.99485,0.0,1.01855]
[1777291193989,48.76,77849.24,0.0,-0.99485,0.0,1.01845]
[1777291199024,48.76,77849.55,0.0,-0.99485,0.0,1.01869]
[1777291203052,48.76,77843.6,0.0,-0.99487,0.0,1.01397]
[1777291206073,48.76,77851.5,0.0,-0.99484,0.0,1.02024]
[1777291207080,48.76,77851.53,0.0,-0.99484,0.0,1.02027]
[1777291212114,48.76,77851.55,0.0,-0.99484,0.0,1.02028]
[1777291222184,48.76,77851.55,0.0,-0.99484,0.0,1.02028]
[1777291227221,48.76,77852.45,0.0,-0.99483,0.0,1.021]
[1777291232255,48.76,77852.55,0.0,-0.99484,0.0,1.02012]
[1777291234269,48.76,77846.37,0.0,-0.99487,0.0,1.01521]
[1777291235276,48.76,77840.51,0.0,-0.99489,0.0,1.01058]
[1777291236282,48.76,77837.38,0.0,-0.99491,0.0,1.00811]
[1777291238297,48.76,77831.69,0.0,-0.99493,0.0,1.00363]
[1777291243332,48.76,77830.67,0.0,-0.99494,0.0,1.00283]
[1777291248367,48.76,77830.37,0.0,-0.99494,0.0,1.0026]
[1777291251387,48.76,77825.2,0.0,-0.99496,0.0,0.99855]
[1777291253402,48.76,77821.93,0.0,-0.99497,0.0,0.996]
[1777291257188,48.76,77820.35,0.0,-0.99498,0.0,0.99477]
[1777291257273,48.76,77820.35,0.0,-0.99498,0.0,0.99477]
[1777291261458,48.76,77815.08,0.0,-0.995,0.0,0.99067]
[1777291262006,48.76,77815.08,0.0,-0.995,0.0,0.99067]
[1777291262020,48.76,77815.08,0.0,-0.995,0.0,0.99067]
[1777291262465,48.76,77811.42,0.0,-0.99502,0.0,0.98783]
[1777291264479,48.76,77816.55,0.0,-0.995,0.0,0.99181]
[1777291267520,48.76,77816.04,0.0,-0.995,0.0,0.99142]
[1777291267621,48.76,77812.84,0.0,-0.99501,0.0,0.98893]
[1777291269626,48.76,77810.71,0.0,-0.99502,0.0,0.98728]
[1777291269768,48.76,77809.94,0.0,-0.99503,0.0,0.98669]
[1777291270521,48.76,77809.14,0.0,-0.99503,0.0,0.98607]
[1777291273879,48.76,77810.12,0.0,-0.99502,0.0,0.98683]
[1777291274019,48.76,77810.12,0.0,-0.99502,0.0,0.98683]
[1777291277013,48.76,77809.95,0.0,-0.99503,0.0,0.98669]
[1777291277020,48.76,77809.95,0.0,-0.99503,0.0,0.98669]
[1777291277055,48.76,77809.95,0.0,-0.99503,0.0,0.98669]
[1777291277272,48.76,77809.95,0.0,-0.99503,0.0,0.98669]
[1777291277570,48.76,77808.69,0.0,-0.99503,0.0,0.98572]
[1777291279728,48.76,77808.04,0.0,-0.99503,0.0,0.98522]
[1777291279774,48.76,77808.04,0.0,-0.99503,0.0,0.98522]
[1777291280590,48.76,77809.34,0.0,-0.99503,0.0,0.98622]
[1777291282758,48.76,77809.31,0.0,-0.99503,0.0,0.9862]
[1777291282774,48.76,77809.31,0.0,-0.99503,0.0,0.9862]
[1777291282811,48.76,77809.31,0.0,-0.99503,0.0,0.9862]
[1777291283019,48.76,77809.31,0.0,-0.99503,0.0,0.9862]
[1777291283611,48.76,77808.05,0.0,-0.99503,0.0,0.98523]
[1777291286748,48.76,77809.38,0.0,-0.99503,0.0,0.98625]
[1777291286774,48.76,77809.38,0.0,-0.99503,0.0,0.98625]
[1777291286829,48.76,77809.38,0.0,-0.99503,0.0,0.98625]
[1777291287019,48.76,77809.38,0.0,-0.99503,0.0,0.98625]
[1777291287640,48.76,77808.49,0.0,-0.99503,0.0,0.98557]
[1777291289848,48.76,77808.25,0.0,-0.99503,0.0,0.98538]
[1777291289850,48.76,77808.25,0.0,-0.99503,0.0,0.98538]
[1777291290019,48.76,77808.25,0.0,-0.99503,0.0,0.98538]
[1777291290121,48.76,77808.25,0.0,-0.99503,0.0,0.98538]
[1777291292752,48.76,77808.63,0.0,-0.99504,0.0,0.98474]
[1777291292772,48.76,77808.63,0.0,-0.99504,0.0,0.98474]
[1777291292849,48.76,77808.63,0.0,-0.99504,0.0,0.98474]
[1777291293020,48.76,77808.63,0.0,-0.99504,0.0,0.98474]
[1777291293088,48.76,77808.07,0.0,-0.99504,0.0,0.9843]
[1777291295763,48.76,77808.62,0.0,-0.99504,0.0,0.98473]
[1777291295771,48.76,77808.62,0.0,-0.99504,0.0,0.98473]
[1777291295867,48.76,77808.62,0.0,-0.99504,0.0,0.98473]
[1777291296019,48.76,77808.62,0.0,-0.99504,0.0,0.98473]
[1777291296120,48.76,77808.46,0.0,-0.99504,0.0,0.98461]
[1777291301781,48.76,77807.61,0.0,-0.99504,0.0,0.98395]
[1777291301856,48.76,77807.61,0.0,-0.99504,0.0,0.98395]
[1777291302019,48.76,77807.61,0.0,-0.99504,0.0,0.98395]
[1777291302120,48.76,77807.57,0.0,-0.99504,0.0,0.98392]
[1777291307780,48.76,77806.58,0.0,-0.99504,0.0,0.98315]
[1777291311577,48.76,77806.74,0.0,-0.99504,0.0,0.98328]
[1777291311673,48.76,77800.24,0.0,-0.99507,0.0,0.97827]
[1777291311770,48.76,77800.24,0.0,-0.99507,0.0,0.97827]
[1777291312091,48.76,77800.24,0.0,-0.99507,0.0,0.97827]
[1777291312270,48.76,77800.24,0.0,-0.99507,0.0,0.97827]
[1777291312370,48.76,77796.56,0.0,-0.99509,0.0,0.97545]
[1777291316751,48.76,77795.68,0.0,-0.99509,0.0,0.97478]
[1777291316778,48.76,77795.68,0.0,-0.99509,0.0,0.97478]
[1777291316822,48.76,77795.68,0.0,-0.99509,0.0,0.97478]
[1777291317019,48.76,77795.68,0.0,-0.99509,0.0,0.97478]
[1777291317113,48.76,77795.39,0.0,-0.99509,0.0,0.97455]
[1777291320869,48.76,77793.59,0.0,-0.9951,0.0,0.97318]
[1777291320924,48.76,77793.59,0.0,-0.9951,0.0,0.97318]
[1777291321025,48.76,77793.59,0.0,-0.9951,0.0,0.97318]
[1777291321127,48.76,77792.9,0.0,-0.9951,0.0,0.97265]
[1777291325906,48.76,77796.4,0.0,-0.99509,0.0,0.97533]
[1777291326887,48.76,77796.4,0.0,-0.99509,0.0,0.97533]
[1777291327000,48.76,77796.4,0.0,-0.99509,0.0,0.97533]
[1777291327019,48.76,77796.4,0.0,-0.99509,0.0,0.97533]
[1777291327048,48.76,77796.52,0.0,-0.99509,0.0,0.97542]
[1777291332957,48.76,77799.29,0.0,-0.99508,0.0,0.97754]
[1777291338104,48.76,77799.41,0.0,-0.99508,0.0,0.97764]
[1777291338170,48.76,77799.41,0.0,-0.99508,0.0,0.97764]
[1777291338270,48.76,77799.41,0.0,-0.99508,0.0,0.97764]
[1777291338333,48.76,77798.76,0.0,-0.99508,0.0,0.97714]
[1777291342726,48.76,77800.94,0.0,-0.99507,0.0,0.97881]
[1777291342774,48.76,77800.94,0.0,-0.99507,0.0,0.97881]
[1777291342789,48.76,77800.94,0.0,-0.99507,0.0,0.97881]
[1777291343019,48.76,77800.94,0.0,-0.99507,0.0,0.97881]
[1777291343097,48.76,77803.01,0.0,-0.99506,0.0,0.9804]
[1777291346630,48.76,77805.37,0.0,-0.99505,0.0,0.98222]
[1777291346634,48.76,77805.37,0.0,-0.99505,0.0,0.98222]
[1777291346673,48.76,77805.07,0.0,-0.99505,0.0,0.98199]
[1777291346773,48.76,77805.07,0.0,-0.99505,0.0,0.98199]
[1777291352092,48.76,77805.62,0.0,-0.99505,0.0,0.98148]
[1777291352743,48.76,77805.62,0.0,-0.99505,0.0,0.98148]
[1777291352775,48.76,77805.62,0.0,-0.99505,0.0,0.98148]
[1777291352812,48.76,77805.62,0.0,-0.99505,0.0,0.98148]
[1777291353020,48.76,77805.62,0.0,-0.99505,0.0,0.98148]
[1777291353098,48.76,77804.9,0.0,-0.99506,0.0,0.98093]
[1777291355132,48.76,77801.99,0.0,-0.99507,0.0,0.97869]
[1777291356403,48.76,77801.99,0.0,-0.99507,0.0,0.97869]
[1777291356524,48.76,77801.99,0.0,-0.99507,0.0,0.97869]
[1777291356567,48.76,77801.99,0.0,-0.99507,0.0,0.97869]
[1777291356710,48.76,77800.3,0.0,-0.99508,0.0,0.97739]
[1777291356771,48.76,77800.3,0.0,-0.99508,0.0,0.97739]
[1777291357142,48.76,77801.14,0.0,-0.99507,0.0,0.97803]
[1777291360783,48.76,77798.81,0.0,-0.99508,0.0,0.97625]
[1777291361021,48.76,77798.81,0.0,-0.99508,0.0,0.97625]
[1777291361171,48.76,77796.13,0.0,-0.99509,0.0,0.97419]
[1777291362178,48.76,77790.5,0.0,-0.99512,0.0,0.96989]
[1777291364191,48.76,77793.71,0.0,-0.9951,0.0,0.97234]
[1777291365246,48.76,77793.71,0.0,-0.9951,0.0,0.97234]
[1777291365270,48.76,77793.71,0.0,-0.9951,0.0,0.97234]
[1777291365336,48.76,77793.71,0.0,-0.9951,0.0,0.97234]
[1777291365523,48.76,77793.71,0.0,-0.9951,0.0,0.97234]
[1777291365536,48.76,77793.7,0.0,-0.9951,0.0,0.97233]
[1777291370858,48.76,77795.77,0.0,-0.9951,0.0,0.97392]
[1777291371010,48.76,77795.77,0.0,-0.9951,0.0,0.97392]
[1777291371020,48.76,77795.77,0.0,-0.9951,0.0,0.97392]
[1777291371241,48.76,77795.28,0.0,-0.9951,0.0,0.97354]
[1777291372253,48.76,77781.89,0.0,-0.99515,0.0,0.96334]
[1777291373259,48.76,77772.03,0.0,-0.9952,0.0,0.95589]
[1777291374350,48.76,77772.03,0.0,-0.9952,0.0,0.95589]
[1777291374588,48.76,77772.03,0.0,-0.9952,0.0,0.95589]
[1777291374685,48.76,77770.89,0.0,-0.9952,0.0,0.95503]
[1777291376017,48.76,77771.13,0.0,-0.9952,0.0,0.95521]
[1777291376299,48.76,77771.13,0.0,-0.9952,0.0,0.95521]
[1777291378293,48.76,77767.4,0.0,-0.99521,0.0,0.9524]
[1777291379301,48.76,77763.65,0.0,-0.99523,0.0,0.94959]
[1777291381181,48.76,77762.33,0.0,-0.99524,0.0,0.9486]
[1777291381270,48.76,77762.33,0.0,-0.99524,0.0,0.9486]
[1777291385224,48.76,77763.31,0.0,-0.99523,0.0,0.94934]
[1777291385273,48.76,77763.31,0.0,-0.99523,0.0,0.94934]
[1777291385359,48.76,77763.31,0.0,-0.99523,0.0,0.94934]
[1777291385518,48.76,77763.31,0.0,-0.99523,0.0,0.94934]
[1777291385580,48.76,77761.73,0.0,-0.99524,0.0,0.94815]
[1777291390554,48.76,77762.99,0.0,-0.99523,0.0,0.9491]
[1777291390740,48.76,77762.99,0.0,-0.99523,0.0,0.9491]
[1777291390771,48.76,77762.16,0.0,-0.99524,0.0,0.94848]
[1777291395414,48.76,77758.11,0.0,-0.99525,0.0,0.94545]
[1777291395958,48.76,77758.11,0.0,-0.99525,0.0,0.94545]
[1777291396023,48.76,77758.11,0.0,-0.99525,0.0,0.94545]
[1777291396096,48.76,77758.11,0.0,-0.99525,0.0,0.94545]
[1777291396269,48.76,77758.11,0.0,-0.99525,0.0,0.94545]
[1777291396424,48.76,77757.87,0.0,-0.99525,0.0,0.94527]
[1777291398438,48.76,77754.81,0.0,-0.99527,0.0,0.94299]
[1777291399820,48.76,77754.46,0.0,-0.99527,0.0,0.94273]
[1777291399920,48.76,77754.46,0.0,-0.99527,0.0,0.94273]
[1777291400021,48.76,77754.46,0.0,-0.99527,0.0,0.94273]
[1777291400452,48.76,77755.24,0.0,-0.99527,0.0,0.94331]
[1777291403741,48.76,77755.02,0.0,-0.99527,0.0,0.94314]
[1777291403768,48.76,77755.02,0.0,-0.99527,0.0,0.94314]
[1777291403473,48.76,77752.15,0.0,-0.99528,0.0,0.94101]
[1777291403934,48.76,77752.15,0.0,-0.99528,0.0,0.94101]
[1777291404020,48.76,77752.15,0.0,-0.99528,0.0,0.94101]
[1777291404480,48.76,77750.37,0.0,-0.99529,0.0,0.93968]
[1777291408040,48.76,77751.25,0.0,-0.99528,0.0,0.94034]
[1777291408268,48.76,77751.25,0.0,-0.99528,0.0,0.94034]
[1777291408659,48.76,77751.25,0.0,-0.99528,0.0,0.94034]
[1777291408770,48.76,77751.25,0.0,-0.99528,0.0,0.94034]
[1777291408760,48.76,77750.51,0.0,-0.99528,0.0,0.93979]
[1777291409514,48.76,77751.24,0.0,-0.99528,0.0,0.94033]
[1777291413873,48.76,77751.0,0.0,-0.99529,0.0,0.93925]
[1777291414019,48.76,77751.0,0.0,-0.99529,0.0,0.93925]
[1777291422606,48.76,77749.89,0.0,-0.99529,0.0,0.93842]
[1777291425396,48.76,77749.98,0.0,-0.99529,0.0,0.93849]
[1777291425519,48.76,77749.98,0.0,-0.99529,0.0,0.93849]
[1777291425756,48.76,77749.98,0.0,-0.99529,0.0,0.93849]
[1777291425774,48.76,77749.98,0.0,-0.99529,0.0,0.93849]
[1777291425763,48.76,77749.88,0.0,-0.99529,0.0,0.93842]
[1777291431633,48.76,77749.81,0.0,-0.99529,0.0,0.93836]
[1777291431770,48.76,77749.81,0.0,-0.99529,0.0,0.93836]
[1777291431669,48.76,77749.75,0.0,-0.99529,0.0,0.93832]
[1777291431972,48.76,77749.75,0.0,-0.99529,0.0,0.93832]
[1777291432019,48.76,77749.75,0.0,-0.99529,0.0,0.93832]
[1777291432676,48.76,77749.86,0.0,-0.99529,0.0,0.9384]
[1777291436953,48.76,77749.03,0.0,-0.9953,0.0,0.93779]
[1777291437024,48.76,77749.03,0.0,-0.9953,0.0,0.93779]
[1777291437167,48.76,77749.03,0.0,-0.9953,0.0,0.93779]
[1777291437269,48.76,77749.03,0.0,-0.9953,0.0,0.93779]
[1777291437711,48.76,77747.55,0.0,-0.9953,0.0,0.93669]
[1777291439707,48.76,77748.84,0.0,-0.9953,0.0,0.93765]
[1777291439774,48.76,77748.84,0.0,-0.9953,0.0,0.93765]
[1777291441142,48.76,77748.85,0.0,-0.9953,0.0,0.93765]
[1777291441270,48.76,77748.85,0.0,-0.9953,0.0,0.93765]
[1777291441710,48.76,77748.85,0.0,-0.9953,0.0,0.93765]
[1777291441778,48.76,77748.85,0.0,-0.9953,0.0,0.93765]
[1777291441739,48.76,77751.04,0.0,-0.99529,0.0,0.93928]
[1777291442745,48.76,77755.47,0.0,-0.99527,0.0,0.94257]
[1777291447781,48.76,77756.92,0.0,-0.99526,0.0,0.94365]
[1777291448189,48.76,77756.92,0.0,-0.99526,0.0,0.94365]
[1777291448269,48.76,77756.92,0.0,-0.99526,0.0,0.94365]
[1777291448397,48.76,77756.92,0.0,-0.99526,0.0,0.94365]
[1777291448519,48.76,77756.92,0.0,-0.99526,0.0,0.94365]
[1777291448788,48.76,77756.79,0.0,-0.99526,0.0,0.94356]
[1777291453823,48.76,77756.8,0.0,-0.99526,0.0,0.94356]
[1777291455362,48.76,77756.6,0.0,-0.99526,0.0,0.94341]
[1777291455519,48.76,77756.6,0.0,-0.99526,0.0,0.94341]
[1777291455706,48.76,77756.6,0.0,-0.99526,0.0,0.94341]
[1777291455769,48.76,77756.6,0.0,-0.99526,0.0,0.94341]
[1777291455808,48.76,77756.6,0.0,-0.99526,0.0,0.94341]
[1777291460654,48.76,77757.33,0.0,-0.99526,0.0,0.94396]
[1777291460775,48.76,77757.33,0.0,-0.99526,0.0,0.94396]
[1777291461879,48.76,77754.77,0.0,-0.99527,0.0,0.94205]
[1777291466515,48.76,77753.04,0.0,-0.99528,0.0,0.94076]
[1777291466769,48.76,77753.04,0.0,-0.99528,0.0,0.94076]
[1777291468928,48.76,77750.72,0.0,-0.99529,0.0,0.93904]
[1777291470030,48.76,77750.72,0.0,-0.99529,0.0,0.93904]
[1777291470605,48.76,77750.72,0.0,-0.99529,0.0,0.93904]
[1777291470769,48.76,77750.72,0.0,-0.99529,0.0,0.93904]
[1777291470707,48.76,77750.22,0.0,-0.99529,0.0,0.93867]
[1777291474574,48.76,77750.45,0.0,-0.99529,0.0,0.93794]
[1777291474650,48.76,77750.45,0.0,-0.99529,0.0,0.93794]
[1777291474768,48.76,77750.45,0.0,-0.99529,0.0,0.93794]
[1777291474751,48.76,77750.42,0.0,-0.99529,0.0,0.93791]
[1777291478687,48.76,77750.09,0.0,-0.9953,0.0,0.93767]
[1777291478774,48.76,77750.09,0.0,-0.9953,0.0,0.93767]
[1777291478867,48.76,77749.58,0.0,-0.9953,0.0,0.93729]
[1777291479020,48.76,77749.58,0.0,-0.9953,0.0,0.93729]
[1777291479108,48.76,77750.56,0.0,-0.99529,0.0,0.93802]
[1777291483562,48.76,77750.35,0.0,-0.99529,0.0,0.93786]
[1777291483777,48.76,77750.35,0.0,-0.99529,0.0,0.93786]
[1777291485688,48.76,77752.28,0.0,-0.99529,0.0,0.93929]
[1777291485771,48.76,77752.28,0.0,-0.99529,0.0,0.93929]
[1777291485776,48.76,77752.28,0.0,-0.99529,0.0,0.93929]
[1777291485837,48.76,77751.68,0.0,-0.99529,0.0,0.93885]
[1777291486020,48.76,77751.68,0.0,-0.99529,0.0,0.93885]
[1777291487055,48.76,77756.75,0.0,-0.99527,0.0,0.94262]
[1777291490777,48.76,77756.9,0.0,-0.99527,0.0,0.94273]
[1777291491021,48.76,77757.32,0.0,-0.99527,0.0,0.94304]
[1777291491085,48.76,77751.43,0.0,-0.99529,0.0,0.93866]
[1777291493568,48.76,77751.51,0.0,-0.99529,0.0,0.93872]
[1777291493616,48.76,77751.51,0.0,-0.99529,0.0,0.93872]
[1777291493774,48.76,77751.51,0.0,-0.99529,0.0,0.93872]
[1777291493843,48.76,77752.03,0.0,-0.99529,0.0,0.93911]
[1777291498652,48.76,77753.87,0.0,-0.99528,0.0,0.94047]
[1777291498758,48.76,77753.87,0.0,-0.99528,0.0,0.94047]
[1777291498773,48.76,77753.87,0.0,-0.99528,0.0,0.94047]
[1777291498806,48.76,77754.27,0.0,-0.99528,0.0,0.94077]
[1777291503606,48.76,77754.24,0.0,-0.99528,0.0,0.94075]
[1777291503704,48.76,77754.24,0.0,-0.99528,0.0,0.94075]
[1777291503770,48.76,77754.24,0.0,-0.99528,0.0,0.94075]
[1777291503870,48.76,77753.87,0.0,-0.99528,0.0,0.94047]
[1777291508590,48.76,77753.77,0.0,-0.99528,0.0,0.9404]
[1777291508771,48.76,77753.77,0.0,-0.99528,0.0,0.9404]
[1777291508879,48.76,77753.77,0.0,-0.99528,0.0,0.9404]
[1777291509019,48.76,77753.43,0.0,-0.99528,0.0,0.94015]
[1777291509211,48.76,77754.26,0.0,-0.99528,0.0,0.94076]
[1777291510574,48.76,77754.26,0.0,-0.99528,0.0,0.94076]
[1777291510769,48.76,77754.26,0.0,-0.99528,0.0,0.94076]
[1777291516260,48.76,77757.88,0.0,-0.99526,0.0,0.94346]
[1777291518828,48.76,77757.91,0.0,-0.99526,0.0,0.94348]
[1777291518983,48.76,77757.1,0.0,-0.99527,0.0,0.94288]
[1777291519024,48.76,77757.1,0.0,-0.99527,0.0,0.94288]
[1777291519281,48.76,77756.52,0.0,-0.99527,0.0,0.94245]
[1777291524316,48.76,77758.48,0.0,-0.99526,0.0,0.94391]
[1777291529351,48.76,77758.69,0.0,-0.99526,0.0,0.94406]
[1777291531536,48.76,77758.51,0.0,-0.99526,0.0,0.94393]
[1777291531769,48.76,77758.51,0.0,-0.99526,0.0,0.94393]
[1777291531798,48.76,77758.51,0.0,-0.99526,0.0,0.94393]
[1777291531808,48.76,77759.73,0.0,-0.99526,0.0,0.94393]
[1777291532019,48.76,77759.73,0.0,-0.99526,0.0,0.94393]
[1777291535694,48.76,77762.79,0.0,-0.99525,0.0,0.94622]
[1777291535773,48.76,77762.79,0.0,-0.99525,0.0,0.94622]
[1777291539175,48.76,77764.44,0.0,-0.99524,0.0,0.94745]
[1777291539273,48.76,77764.44,0.0,-0.99524,0.0,0.94745]
[1777291539368,48.76,77764.44,0.0,-0.99524,0.0,0.94745]
[1777291539519,48.76,77764.44,0.0,-0.99524,0.0,0.94745]
[1777291539620,48.76,77767.03,0.0,-0.99523,0.0,0.94939]
[1777291544040,48.76,77766.59,0.0,-0.99523,0.0,0.94906]
[1777291544270,48.76,77766.59,0.0,-0.99523,0.0,0.94906]
[1777291547726,48.76,77767.89,0.0,-0.99523,0.0,0.95003]
[1777291547769,48.76,77767.89,0.0,-0.99523,0.0,0.95003]
[1777291547929,48.76,77767.89,0.0,-0.99523,0.0,0.95003]
[1777291548019,48.76,77767.08,0.0,-0.99523,0.0,0.94943]
[1777291548487,48.76,77767.92,0.0,-0.99523,0.0,0.95006]
[1777291553780,48.76,77767.86,0.0,-0.99523,0.0,0.95001]
[1777291554020,48.76,77767.83,0.0,-0.99523,0.0,0.94999]
[1777291556651,48.76,77767.04,0.0,-0.99523,0.0,0.9494]
[1777291556774,48.76,77767.04,0.0,-0.99523,0.0,0.9494]
[1777291556864,48.76,77767.98,0.0,-0.99523,0.0,0.9501]
[1777291557657,48.76,77767.98,0.0,-0.99523,0.0,0.9501]
[1777291557769,48.76,77767.98,0.0,-0.99523,0.0,0.9501]
[1777291562721,48.76,77768.58,0.0,-0.99522,0.0,0.95055]
[1777291562772,48.76,77768.58,0.0,-0.99522,0.0,0.95055]
[1777291562993,48.76,77768.39,0.0,-0.99522,0.0,0.95041]
[1777291563020,48.76,77768.39,0.0,-0.99522,0.0,0.95041]
[1777291563594,48.76,77767.27,0.0,-0.99523,0.0,0.94957]
[1777291568629,48.76,77767.63,0.0,-0.99523,0.0,0.94984]
[1777291569628,48.76,77767.63,0.0,-0.99523,0.0,0.94984]
[1777291569770,48.76,77767.63,0.0,-0.99523,0.0,0.94984]
[1777291572307,48.76,77767.72,0.0,-0.99523,0.0,0.94991]
[1777291572468,48.76,77767.72,0.0,-0.99523,0.0,0.94991]
[1777291572519,48.76,77767.72,0.0,-0.99523,0.0,0.94991]
[1777291572657,48.76,77764.35,0.0,-0.99524,0.0,0.94738]
[1777291577692,48.76,77763.97,0.0,-0.99524,0.0,0.9471]
[1777291582727,48.76,77763.94,0.0,-0.99524,0.0,0.94707]
[1777291587761,48.76,77763.57,0.0,-0.99524,0.0,0.9468]
[1777291592797,48.76,77763.29,0.0,-0.99525,0.0,0.94568]
[1777291597831,48.76,77764.07,0.0,-0.99525,0.0,0.94626]
[1777291602868,48.76,77763.75,0.0,-0.99525,0.0,0.94602]
[1777291607904,48.76,77764.29,0.0,-0.99525,0.0,0.94643]
[1777291612938,48.76,77765.46,0.0,-0.99524,0.0,0.9473]
[1777291614953,48.76,77778.76,0.0,-0.99519,0.0,0.95729]
[1777291615960,48.76,77778.66,0.0,-0.99519,0.0,0.95722]
[1777291620994,48.76,77778.51,0.0,-0.99519,0.0,0.95711]
[1777291626030,48.76,77777.13,0.0,-0.99519,0.0,0.95606]
[1777291631065,48.76,77777.0,0.0,-0.99519,0.0,0.95597]
[1777291636100,48.76,77775.49,0.0,-0.9952,0.0,0.95483]
[1777291641134,48.76,77776.05,0.0,-0.9952,0.0,0.95525]
[1777291646169,48.76,77776.13,0.0,-0.9952,0.0,0.95531]
[1777291652212,48.76,77774.29,0.0,-0.99521,0.0,0.95301]
[1777291657247,48.76,77772.4,0.0,-0.99522,0.0,0.95159]
[1777291662282,48.76,77772.84,0.0,-0.99521,0.0,0.95192]
[1777291669332,48.76,77772.66,0.0,-0.99522,0.0,0.95178]
[1777291674368,48.76,77772.46,0.0,-0.99522,0.0,0.95163]
[1777291679404,48.76,77772.52,0.0,-0.99522,0.0,0.95168]
[1777291685445,48.76,77773.12,0.0,-0.99521,0.0,0.95213]
[1777291690481,48.76,77773.84,0.0,-0.99521,0.0,0.95267]
[1777291695516,48.76,77773.86,0.0,-0.99521,0.0,0.95269]
[1777291698537,48.76,77777.13,0.0,-0.9952,0.0,0.95515]
[1777291702565,48.76,77782.07,0.0,-0.99518,0.0,0.95887]
[1777291707600,48.76,77788.83,0.0,-0.99515,0.0,0.964]
[1777291712634,48.76,77790.31,0.0,-0.99515,0.0,0.9642]
[1777291716663,48.76,77793.44,0.0,-0.99513,0.0,0.96657]
[1777291721699,48.76,77794.93,0.0,-0.99513,0.0,0.96771]
[1777291725727,48.76,77798.15,0.0,-0.99511,0.0,0.97016]
[1777291727696,48.76,77798.16,0.0,-0.99511,0.0,0.97017]
[1777291728023,48.76,77798.16,0.0,-0.99511,0.0,0.97017]
[1777291733920,48.76,77798.16,0.0,-0.99511,0.0,0.97017]
[1777291734019,48.76,77798.16,0.0,-0.99511,0.0,0.97017]
[1777291734087,48.76,77798.16,0.0,-0.99511,0.0,0.97017]
[1777291734021,48.76,77798.47,0.0,-0.99511,0.0,0.97041]
[1777291734268,48.76,77798.47,0.0,-0.99511,0.0,0.97041]
[1777291737825,48.76,77797.82,0.0,-0.99511,0.0,0.96991]
[1777291738019,48.76,77797.82,0.0,-0.99511,0.0,0.96991]
[1777291738072,48.76,77797.1,0.0,-0.99512,0.0,0.96936]
[1777291741597,48.76,77797.1,0.0,-0.99512,0.0,0.96936]
[1777291741772,48.76,77797.1,0.0,-0.99512,0.0,0.96936]
[1777291746874,48.76,77797.61,0.0,-0.99511,0.0,0.96975]
[1777291749230,48.76,77797.31,0.0,-0.99512,0.0,0.96952]
[1777291749270,48.76,77797.31,0.0,-0.99512,0.0,0.96952]
[1777291749279,48.76,77797.31,0.0,-0.99512,0.0,0.96952]
[1777291749519,48.76,77797.31,0.0,-0.99512,0.0,0.96952]
[1777291749895,48.76,77796.85,0.0,-0.99512,0.0,0.96917]
[1777291750903,48.76,77786.5,0.0,-0.99516,0.0,0.96131]
[1777291751532,48.76,77786.5,0.0,-0.99516,0.0,0.96131]
[1777291751769,48.76,77786.5,0.0,-0.99516,0.0,0.96131]
[1777291751899,48.76,77786.5,0.0,-0.99516,0.0,0.96131]
[1777291752021,48.76,77786.5,0.0,-0.99516,0.0,0.96131]
[1777291752116,48.76,77780.4,0.0,-0.99519,0.0,0.95669]
[1777291754930,48.76,77779.72,0.0,-0.99519,0.0,0.95618]
[1777291755859,48.76,77779.72,0.0,-0.99519,0.0,0.95618]
[1777291755932,48.76,77779.72,0.0,-0.99519,0.0,0.95618]
[1777291756022,48.76,77779.72,0.0,-0.99519,0.0,0.95618]
[1777291756033,48.76,77780.57,0.0,-0.99519,0.0,0.95682]
[1777291761980,48.76,77778.3,0.0,-0.9952,0.0,0.95511]
[1777291764579,48.76,77777.66,0.0,-0.9952,0.0,0.95463]
[1777291764701,48.76,77777.66,0.0,-0.9952,0.0,0.95463]
[1777291764771,48.76,77777.66,0.0,-0.9952,0.0,0.95463]
[1777291765001,48.76,77777.3,0.0,-0.9952,0.0,0.95436]
[1777291768085,48.76,77775.55,0.0,-0.99521,0.0,0.95304]
[1777291768136,48.76,77776.55,0.0,-0.9952,0.0,0.95379]
[1777291768185,48.76,77776.55,0.0,-0.9952,0.0,0.95379]
[1777291768269,48.76,77776.55,0.0,-0.9952,0.0,0.95379]
[1777291774064,48.76,77775.65,0.0,-0.99521,0.0,0.9522]
[1777291776178,48.76,77774.83,0.0,-0.99522,0.0,0.95159]
[1777291776230,48.76,77774.83,0.0,-0.99522,0.0,0.95159]
[1777291776269,48.76,77774.83,0.0,-0.99522,0.0,0.95159]
[1777291777085,48.76,77775.08,0.0,-0.99521,0.0,0.95177]
[1777291780744,48.76,77774.82,0.0,-0.99522,0.0,0.95158]
[1777291780770,48.76,77774.82,0.0,-0.99522,0.0,0.95158]
[1777291780853,48.76,77774.82,0.0,-0.99522,0.0,0.95158]
[1777291781023,48.76,77774.82,0.0,-0.99522,0.0,0.95158]
[1777291781113,48.76,77775.43,0.0,-0.99521,0.0,0.95204]
[1777291786150,48.76,77774.97,0.0,-0.99521,0.0,0.95169]
[1777291787659,48.76,77775.07,0.0,-0.99521,0.0,0.95177]
[1777291787754,48.76,77775.07,0.0,-0.99521,0.0,0.95177]
[1777291787770,48.76,77775.07,0.0,-0.99521,0.0,0.95177]
[1777291788164,48.76,77776.45,0.0,-0.99521,0.0,0.9528]
[1777291791653,48.76,77777.23,0.0,-0.99521,0.0,0.95339]
[1777291791736,48.76,77777.23,0.0,-0.99521,0.0,0.95339]
[1777291791772,48.76,77777.23,0.0,-0.99521,0.0,0.95339]
[1777291791873,48.76,77775.98,0.0,-0.99521,0.0,0.95245]
[1777291795865,48.76,77778.78,0.0,-0.9952,0.0,0.95456]
[1777291796019,48.76,77778.78,0.0,-0.9952,0.0,0.95456]
[1777291796108,48.76,77778.78,0.0,-0.9952,0.0,0.95456]
[1777291796152,48.76,77778.36,0.0,-0.9952,0.0,0.95424]
[1777291796269,48.76,77778.36,0.0,-0.9952,0.0,0.95424]
[1777291796272,48.76,77783.03,0.0,-0.99518,0.0,0.95776]
[1777291799023,48.76,77785.06,0.0,-0.99517,0.0,0.9593]
[1777291799069,48.76,77785.06,0.0,-0.99517,0.0,0.9593]
[1777291799079,48.76,77785.88,0.0,-0.99517,0.0,0.95992]
[1777291799269,48.76,77785.88,0.0,-0.99517,0.0,0.95992]
[1777291804066,48.76,77786.97,0.0,-0.99516,0.0,0.96074]
[1777291804163,48.76,77786.97,0.0,-0.99516,0.0,0.96074]
[1777291804122,48.76,77786.23,0.0,-0.99517,0.0,0.96018]
[1777291804273,48.76,77786.23,0.0,-0.99517,0.0,0.96018]
[1777291808775,48.76,77786.38,0.0,-0.99517,0.0,0.96029]
[1777291808911,48.76,77786.38,0.0,-0.99517,0.0,0.96029]
[1777291809024,48.76,77786.38,0.0,-0.99517,0.0,0.96029]
[1777291809126,48.76,77787.72,0.0,-0.99516,0.0,0.96131]
[1777291811871,48.76,77791.58,0.0,-0.99514,0.0,0.96424]
[1777291813742,48.76,77791.66,0.0,-0.99514,0.0,0.9643]
[1777291813774,48.76,77791.66,0.0,-0.99514,0.0,0.9643]
[1777291813797,48.76,77791.66,0.0,-0.99514,0.0,0.9643]
[1777291814020,48.76,77791.66,0.0,-0.99514,0.0,0.9643]
[1777291814096,48.76,77792.24,0.0,-0.99514,0.0,0.96474]
[1777291816547,48.76,77793.19,0.0,-0.99514,0.0,0.96546]
[1777291816557,48.76,77793.19,0.0,-0.99514,0.0,0.96546]
[1777291816770,48.76,77793.19,0.0,-0.99514,0.0,0.96546]
[1777291816834,48.76,77796.67,0.0,-0.99512,0.0,0.96811]
[1777291817367,48.76,77799.51,0.0,-0.99511,0.0,0.97027]
[1777291821374,48.76,77802.26,0.0,-0.9951,0.0,0.97238]
[1777291821451,48.76,77802.26,0.0,-0.9951,0.0,0.97238]
[1777291821519,48.76,77802.26,0.0,-0.9951,0.0,0.97238]
[1777291821575,48.76,77801.19,0.0,-0.9951,0.0,0.97156]
[1777291825942,48.76,77801.04,0.0,-0.9951,0.0,0.97144]
[1777291825946,48.76,77801.04,0.0,-0.9951,0.0,0.97144]
[1777291826025,48.76,77801.04,0.0,-0.9951,0.0,0.97144]
[1777291826039,48.76,77803.82,0.0,-0.99509,0.0,0.97357]
[1777291828971,48.76,77805.55,0.0,-0.99509,0.0,0.9749]
[1777291829012,48.76,77805.55,0.0,-0.99509,0.0,0.9749]
[1777291829024,48.76,77805.55,0.0,-0.99509,0.0,0.9749]
[1777291829058,48.76,77804.84,0.0,-0.99509,0.0,0.97435]
[1777291831467,48.76,77809.21,0.0,-0.99507,0.0,0.97677]
[1777291832475,48.76,77812.97,0.0,-0.99506,0.0,0.97966]
[1777291833315,48.76,77812.97,0.0,-0.99506,0.0,0.97966]
[1777291833321,48.76,77812.97,0.0,-0.99506,0.0,0.97966]
[1777291833528,48.76,77812.97,0.0,-0.99506,0.0,0.97966]
[1777291833569,48.76,77813.92,0.0,-0.99505,0.0,0.98039]
[1777291834489,48.76,77820.8,0.0,-0.99502,0.0,0.9857]
[1777291835966,48.76,77820.8,0.0,-0.99502,0.0,0.9857]
[1777291835970,48.76,77820.8,0.0,-0.99502,0.0,0.9857]
[1777291836021,48.76,77820.8,0.0,-0.99502,0.0,0.9857]
[1777291836122,48.76,77821.9,0.0,-0.99502,0.0,0.98655]
[1777291840730,48.76,77822.12,0.0,-0.99502,0.0,0.98673]
[1777291840774,48.76,77822.12,0.0,-0.99502,0.0,0.98673]
[1777291840802,48.76,77822.12,0.0,-0.99502,0.0,0.98673]
[1777291841020,48.76,77822.12,0.0,-0.99502,0.0,0.98673]
[1777291841121,48.76,77821.19,0.0,-0.99502,0.0,0.98601]
[1777291845479,48.76,77822.75,0.0,-0.99502,0.0,0.98721]
[1777291845525,48.76,77822.75,0.0,-0.99502,0.0,0.98721]
[1777291845626,48.76,77823.82,0.0,-0.99501,0.0,0.98804]
[1777291849264,48.76,77823.28,0.0,-0.99501,0.0,0.98762]
[1777291849270,48.76,77823.28,0.0,-0.99501,0.0,0.98762]
[1777291849519,48.76,77823.28,0.0,-0.99501,0.0,0.98762]
[1777291849597,48.76,77824.27,0.0,-0.99501,0.0,0.98839]
[1777291853254,48.76,77822.94,0.0,-0.99502,0.0,0.98736]
[1777291853269,48.76,77822.94,0.0,-0.99502,0.0,0.98736]
[1777291854166,48.76,77822.94,0.0,-0.99502,0.0,0.98736]
[1777291854183,48.76,77823.98,0.0,-0.99501,0.0,0.98817]
[1777291854268,48.76,77823.98,0.0,-0.99501,0.0,0.98817]
[1777291856676,48.76,77822.9,0.0,-0.99502,0.0,0.98733]
[1777291856769,48.76,77822.9,0.0,-0.99502,0.0,0.98733]
[1777291856870,48.76,77818.25,0.0,-0.99504,0.0,0.98373]
[1777291857642,48.76,77818.25,0.0,-0.99504,0.0,0.98373]
[1777291857771,48.76,77818.25,0.0,-0.99504,0.0,0.98373]
[1777291857872,48.76,77815.35,0.0,-0.99505,0.0,0.98149]
[1777291859760,48.76,77816.38,0.0,-0.99504,0.0,0.98229]
[1777291859772,48.76,77816.38,0.0,-0.99504,0.0,0.98229]
[1777291864558,48.76,77817.49,0.0,-0.99504,0.0,0.98315]
[1777291864772,48.76,77817.49,0.0,-0.99504,0.0,0.98315]
[1777291864865,48.76,77817.49,0.0,-0.99504,0.0,0.98315]
[1777291865020,48.76,77817.49,0.0,-0.99504,0.0,0.98315]
[1777291865121,48.76,77816.29,0.0,-0.99504,0.0,0.98222]
[1777291868732,48.76,77819.83,0.0,-0.99503,0.0,0.98495]
[1777291869838,48.76,77819.83,0.0,-0.99503,0.0,0.98495]
[1777291869843,48.76,77819.83,0.0,-0.99503,0.0,0.98495]
[1777291870019,48.76,77819.83,0.0,-0.99503,0.0,0.98495]
[1777291870023,48.76,77821.72,0.0,-0.99502,0.0,0.98642]
[1777291874619,48.76,77823.16,0.0,-0.99501,0.0,0.98753]
[1777291874665,48.76,77823.16,0.0,-0.99501,0.0,0.98753]
[1777291874770,48.76,77823.16,0.0,-0.99501,0.0,0.98753]
[1777291874773,48.76,77824.41,0.0,-0.99501,0.0,0.9885]
[1777291877798,48.76,77830.72,0.0,-0.99498,0.0,0.9934]
[1777291878805,48.76,77855.31,0.0,-0.99487,0.0,1.01271]
[1777291879812,48.76,77853.49,0.0,-0.99488,0.0,1.01127]
[1777291882491,48.76,77854.96,0.0,-0.99488,0.0,1.01243]
[1777291882497,48.76,77854.96,0.0,-0.99488,0.0,1.01243]
[1777291882520,48.76,77854.96,0.0,-0.99488,0.0,1.01243]
[1777291882833,48.76,77849.45,0.0,-0.9949,0.0,1.00808]
[1777291884848,48.76,77847.1,0.0,-0.99491,0.0,1.00623]
[1777291887869,48.76,77851.92,0.0,-0.99489,0.0,1.01003]
[1777291888321,48.76,77851.92,0.0,-0.99489,0.0,1.01003]
[1777291888520,48.76,77851.92,0.0,-0.99489,0.0,1.01003]
[1777291888876,48.76,77853.01,0.0,-0.99488,0.0,1.01089]
[1777291890804,48.76,77853.01,0.0,-0.99488,0.0,1.01089]
[1777291891019,48.76,77853.01,0.0,-0.99488,0.0,1.01089]
[1777291891304,48.76,77852.8,0.0,-0.99489,0.0,1.00977]
[1777291891518,48.76,77852.8,0.0,-0.99489,0.0,1.00977]
[1777291891897,48.76,77855.02,0.0,-0.99488,0.0,1.01152]
[1777291896175,48.76,77856.17,0.0,-0.99488,0.0,1.01243]
[1777291896268,48.76,77856.17,0.0,-0.99488,0.0,1.01243]
[1777291896932,48.76,77867.33,0.0,-0.99483,0.0,1.02129]
[1777291897938,48.76,77871.36,0.0,-0.99481,0.0,1.02451]
[1777291898926,48.76,77871.36,0.0,-0.99481,0.0,1.02451]
[1777291898929,48.76,77871.36,0.0,-0.99481,0.0,1.02451]
[1777291899019,48.76,77871.36,0.0,-0.99481,0.0,1.02451]
[1777291899121,48.76,77872.83,0.0,-0.9948,0.0,1.02568]
[1777291902974,48.76,77876.22,0.0,-0.99479,0.0,1.0284]
[1777291905995,48.76,77871.61,0.0,-0.99481,0.0,1.02471]
[1777291906524,48.76,77871.61,0.0,-0.99481,0.0,1.02471]
[1777291906769,48.76,77871.61,0.0,-0.99481,0.0,1.02471]
[1777291906802,48.76,77871.61,0.0,-0.99481,0.0,1.02471]
[1777291907019,48.76,77871.61,0.0,-0.99481,0.0,1.02471]
[1777291907120,48.76,77873.27,0.0,-0.9948,0.0,1.02604]
[1777291910687,48.76,77873.45,0.0,-0.9948,0.0,1.02618]
[1777291910769,48.76,77873.45,0.0,-0.9948,0.0,1.02618]
[1777291911030,48.76,77872.39,0.0,-0.9948,0.0,1.02533]
[1777291913043,48.76,77875.09,0.0,-0.99479,0.0,1.02749]
[1777291918078,48.76,77876.36,0.0,-0.99478,0.0,1.02851]
[1777291924120,48.76,77876.81,0.0,-0.99478,0.0,1.02887]
[1777291926320,48.76,77876.36,0.0,-0.99478,0.0,1.02851]
[1777291926323,48.76,77876.36,0.0,-0.99478,0.0,1.02851]
[1777291926519,48.76,77875.62,0.0,-0.99479,0.0,1.02792]
[1777291927142,48.76,77875.89,0.0,-0.99479,0.0,1.02814]
[1777291931963,48.76,77876.38,0.0,-0.99478,0.0,1.02853]
[1777291932020,48.76,77876.38,0.0,-0.99478,0.0,1.02853]
[1777291932177,48.76,77875.25,0.0,-0.99479,0.0,1.02762]
[1777291937678,48.76,77875.92,0.0,-0.99479,0.0,1.02816]
[1777291937682,48.76,77875.92,0.0,-0.99479,0.0,1.02816]
[1777291937778,48.76,77875.92,0.0,-0.99479,0.0,1.02816]
[1777291938219,48.76,77874.78,0.0,-0.99479,0.0,1.02725]
[1777291939226,48.76,77869.86,0.0,-0.99481,0.0,1.02331]
[1777291942774,48.76,77868.79,0.0,-0.99482,0.0,1.02246]
[1777291942822,48.76,77868.79,0.0,-0.99482,0.0,1.02246]
[1777291943020,48.76,77868.79,0.0,-0.99482,0.0,1.02246]
[1777291943254,48.76,77868.05,0.0,-0.99482,0.0,1.02187]
[1777291949296,48.76,77869.26,0.0,-0.99482,0.0,1.02283]
[1777291950054,48.76,77869.26,0.0,-0.99482,0.0,1.02283]
[1777291950269,48.76,77869.26,0.0,-0.99482,0.0,1.02283]
[1777291950303,48.76,77868.18,0.0,-0.99482,0.0,1.02197]
[1777291951310,48.76,77864.7,0.0,-0.99484,0.0,1.01824]
[1777291952317,48.76,77859.96,0.0,-0.99486,0.0,1.01447]
[1777291955934,48.76,77860.36,0.0,-0.99486,0.0,1.01479]
[1777291956000,48.76,77860.36,0.0,-0.99486,0.0,1.01479]
[1777291956026,48.76,77860.36,0.0,-0.99486,0.0,1.01479]
[1777291956344,48.76,77858.53,0.0,-0.99487,0.0,1.01334]
[1777291960582,48.76,77860.01,0.0,-0.99486,0.0,1.01451]
[1777291960626,48.76,77860.01,0.0,-0.99486,0.0,1.01451]
[1777291960772,48.76,77860.01,0.0,-0.99486,0.0,1.01451]
[1777291960822,48.76,77860.01,0.0,-0.99486,0.0,1.01451]
[1777291964618,48.76,77860.59,0.0,-0.99486,0.0,1.01497]
[1777291964658,48.76,77860.59,0.0,-0.99486,0.0,1.01497]
[1777291964768,48.76,77860.59,0.0,-0.99486,0.0,1.01497]
[1777291964870,48.76,77860.14,0.0,-0.99486,0.0,1.01462]
[1777291968652,48.76,77859.14,0.0,-0.99487,0.0,1.01382]
[1777291968774,48.76,77859.14,0.0,-0.99487,0.0,1.01382]
[1777291969579,48.76,77859.97,0.0,-0.99486,0.0,1.01448]
[1777291969769,48.76,77859.97,0.0,-0.99486,0.0,1.01448]
[1777291969871,48.76,77859.28,0.0,-0.99487,0.0,1.01393]
[1777291971783,48.76,77858.64,0.0,-0.99487,0.0,1.01343]
[1777291972021,48.76,77858.64,0.0,-0.99487,0.0,1.01343]
[1777291972052,48.76,77855.31,0.0,-0.99488,0.0,1.01079]
[1777291973464,48.76,77849.95,0.0,-0.99491,0.0,1.00656]
[1777291975995,48.76,77850.04,0.0,-0.99491,0.0,1.00663]
[1777291976021,48.76,77850.04,0.0,-0.99491,0.0,1.00663]
[1777291976042,48.76,77850.04,0.0,-0.99491,0.0,1.00663]
[1777291976271,48.76,77850.04,0.0,-0.99491,0.0,1.00663]
[1777291976372,48.76,77849.45,0.0,-0.99491,0.0,1.00617]
[1777291980961,48.76,77850.76,0.0,-0.9949,0.0,1.0072]
[1777291981006,48.76,77850.76,0.0,-0.9949,0.0,1.0072]
[1777291981019,48.76,77850.76,0.0,-0.9949,0.0,1.0072]
[1777291981025,48.76,77850.53,0.0,-0.9949,0.0,1.00702]
[1777291985696,48.76,77850.88,0.0,-0.9949,0.0,1.0073]
[1777291985772,48.76,77850.88,0.0,-0.9949,0.0,1.0073]
[1777291991614,48.76,77851.11,0.0,-0.9949,0.0,1.00748]
[1777291991772,48.76,77851.11,0.0,-0.9949,0.0,1.00748]
[1777291992597,48.76,77855.59,0.0,-0.99488,0.0,1.01101]
[1777291995642,48.76,77856.21,0.0,-0.99488,0.0,1.0115]
[1777292000655,48.76,77857.14,0.0,-0.99488,0.0,1.01224]
[1777292005689,48.76,77857.2,0.0,-0.99488,0.0,1.01229]
[1777292010725,48.76,77855.12,0.0,-0.99488,0.0,1.01064]
[1777292015759,48.76,77855.71,0.0,-0.99489,0.0,1.01015]
[1777292017774,48.76,77853.32,0.0,-0.9949,0.0,1.00826]
[1777292020794,48.76,77850.71,0.0,-0.99491,0.0,1.00621]
[1777292025829,48.76,77849.69,0.0,-0.99491,0.0,1.0054]
[1777292030866,48.76,77850.3,0.0,-0.99491,0.0,1.00589]
[1777292035901,48.76,77849.1,0.0,-0.99492,0.0,1.00494]
[1777292040935,48.76,77842.05,0.0,-0.99495,0.0,0.99941]
[1777292042414,48.76,77838.01,0.0,-0.99496,0.0,0.99625]
[1777292047985,48.76,77837.27,0.0,-0.99497,0.0,0.99567]
[1777292053021,48.76,77836.84,0.0,-0.99497,0.0,0.99534]
[1777292058056,48.76,77836.2,0.0,-0.99497,0.0,0.99484]
[1777292063091,48.76,77837.34,0.0,-0.99497,0.0,0.99573]
[1777292065105,48.76,77835.3,0.0,-0.99498,0.0,0.99414]
[1777292066112,48.76,77829.28,0.0,-0.995,0.0,0.98945]
[1777292071146,48.76,77827.97,0.0,-0.99501,0.0,0.98749]
[1777292076182,48.76,77830.11,0.0,-0.995,0.0,0.98915]
[1777292078196,48.76,77833.51,0.0,-0.99499,0.0,0.9918]
[1777292083231,48.76,77834.03,0.0,-0.99499,0.0,0.9922]
[1777292088266,48.76,77835.31,0.0,-0.99498,0.0,0.9932]
[1777292093301,48.76,77834.16,0.0,-0.99499,0.0,0.9923]
[1777292098336,48.76,77834.08,0.0,-0.99499,0.0,0.99224]
[1777292100349,48.76,77836.4,0.0,-0.99498,0.0,0.99405]
[1777292105384,48.76,77836.5,0.0,-0.99498,0.0,0.99413]
[1777292110420,48.76,77836.51,0.0,-0.99498,0.0,0.99413]
[1777292115456,48.76,77844.68,0.0,-0.99494,0.0,1.00052]
[1777292116462,48.76,77845.12,0.0,-0.99494,0.0,1.00086]
[1777292121498,48.76,77844.55,0.0,-0.99494,0.0,1.00042]
[1777292125525,48.76,77840.83,0.0,-0.99496,0.0,0.99751]
[1777292126533,48.76,77837.05,0.0,-0.99497,0.0,0.99455]
[1777292131570,48.76,77834.99,0.0,-0.99499,0.0,0.992]
[1777292136604,48.76,77835.32,0.0,-0.99499,0.0,0.99226]
[1777292141639,48.76,77835.12,0.0,-0.99499,0.0,0.99211]
[1777292146675,48.76,77834.24,0.0,-0.99499,0.0,0.99142]
[1777292151710,48.76,77838.07,0.0,-0.99497,0.0,0.9944]
[1777292152716,48.76,77840.56,0.0,-0.99496,0.0,0.99635]
[1777292153724,48.76,77843.06,0.0,-0.99495,0.0,0.9983]
[1777292158759,48.76,77843.06,0.0,-0.99495,0.0,0.9983]
[1777292163794,48.76,77844.54,0.0,-0.99495,0.0,0.99946]
[1777292165810,48.76,77847.25,0.0,-0.99493,0.0,1.00158]
[1777292172859,48.76,77848.62,0.0,-0.99493,0.0,1.00266]
[1777292176887,48.76,77861.45,0.0,-0.99487,0.0,1.01277]
[1777292177893,48.76,77862.67,0.0,-0.99487,0.0,1.01374]
[1777292182929,48.76,77864.15,0.0,-0.99486,0.0,1.01491]
[1777292187964,48.76,77863.71,0.0,-0.99486,0.0,1.01456]
[1777292193593,48.76,77863.0,0.0,-0.99487,0.0,1.01304]
[1777292192999,48.76,77865.2,0.0,-0.99486,0.0,1.01479]
[1777292196019,48.76,77861.49,0.0,-0.99488,0.0,1.01185]
[1777292201055,48.76,77862.37,0.0,-0.99487,0.0,1.01254]
[1777292206092,48.76,77862.6,0.0,-0.99487,0.0,1.01273]
[1777292211127,48.76,77861.78,0.0,-0.99487,0.0,1.01208]
[1777292216162,48.76,77863.29,0.0,-0.99487,0.0,1.01327]
[1777292217169,48.76,77861.0,0.0,-0.99488,0.0,1.01146]
[1777292220193,48.76,77857.03,0.0,-0.99489,0.0,1.00832]
[1777292222207,48.76,77854.26,0.0,-0.99491,0.0,1.00614]
[1777292227242,48.76,77852.17,0.0,-0.99492,0.0,1.00449]
[1777292230263,48.76,77849.5,0.0,-0.99493,0.0,1.0024]
[1777292235298,48.76,77849.02,0.0,-0.99493,0.0,1.00202]
[1777292240333,48.76,77849.05,0.0,-0.99493,0.0,1.00204]
[1777292245368,48.76,77849.13,0.0,-0.99493,0.0,1.00211]
[1777292250403,48.76,77850.12,0.0,-0.99493,0.0,1.00288]
[1777292255438,48.76,77848.95,0.0,-0.99494,0.0,1.00101]
[1777292258459,48.76,77853.07,0.0,-0.99492,0.0,1.00425]
[1777292261480,48.76,77859.11,0.0,-0.99489,0.0,1.00901]
[1777292266515,48.76,77858.42,0.0,-0.99489,0.0,1.00846]
[1777292269536,48.76,77856.33,0.0,-0.9949,0.0,1.00681]
[1777292274570,48.76,77855.04,0.0,-0.99491,0.0,1.0058]
[1777292279605,48.76,77854.56,0.0,-0.99491,0.0,1.00542]
[1777292280613,48.76,77851.92,0.0,-0.99492,0.0,1.00334]
[1777292285647,48.76,77850.09,0.0,-0.99493,0.0,1.00191]
[1777292286655,48.76,77853.06,0.0,-0.99492,0.0,1.00424]
[1777292288669,48.76,77856.06,0.0,-0.9949,0.0,1.0066]
[1777292293704,48.76,77853.08,0.0,-0.99492,0.0,1.00426]
[1777292298739,48.76,77854.1,0.0,-0.99491,0.0,1.00506]
[1777292300753,48.76,77856.44,0.0,-0.9949,0.0,1.0069]
[1777292305788,48.76,77854.41,0.0,-0.99491,0.0,1.0053]
[1777292309816,48.76,77852.31,0.0,-0.99492,0.0,1.00365]
[1777292314852,48.76,77852.06,0.0,-0.99493,0.0,1.0025]
[1777292319886,48.76,77851.42,0.0,-0.99493,0.0,1.002]
[1777292324923,48.76,77850.97,0.0,-0.99493,0.0,1.00165]
[1777292329957,48.76,77853.21,0.0,-0.99492,0.0,1.0034]
[1777292334993,48.76,77853.61,0.0,-0.99492,0.0,1.00372]
[1777292340028,48.76,77851.59,0.0,-0.99493,0.0,1.00213]
[1777292345062,48.76,77851.86,0.0,-0.99493,0.0,1.00234]
[1777292350098,48.76,77852.73,0.0,-0.99492,0.0,1.00303]
[1777292355132,48.76,77851.07,0.0,-0.99493,0.0,1.00172]
[1777292360168,48.76,77852.97,0.0,-0.99492,0.0,1.00322]
[1777292365203,48.76,77850.83,0.0,-0.99493,0.0,1.00154]
[1777292370238,48.76,77850.93,0.0,-0.99493,0.0,1.00161]
[1777292373259,48.76,77835.8,0.0,-0.995,0.0,0.98886]
[1777292374268,48.76,77832.11,0.0,-0.99502,0.0,0.986]
[1777292379304,48.76,77831.19,0.0,-0.99502,0.0,0.98528]
[1777292384338,48.76,77830.77,0.0,-0.99502,0.0,0.98496]
[1777292389373,48.76,77831.39,0.0,-0.99502,0.0,0.98544]
[1777292394409,48.76,77829.87,0.0,-0.99503,0.0,0.98426]
[1777292399444,48.76,77829.64,0.0,-0.99503,0.0,0.98408]
[1777292400414,48.76,77829.64,0.0,-0.99503,0.0,0.98408]
[1777292400515,48.76,77832.74,0.0,-0.99502,0.0,0.98648]
[1777292401458,48.76,77834.88,0.0,-0.99501,0.0,0.98814]
[1777292402027,48.76,77834.88,0.0,-0.99501,0.0,0.98814]
[1777292402465,48.76,77835.08,0.0,-0.995,0.0,0.9883]
[1777292407500,48.76,77833.57,0.0,-0.99501,0.0,0.98713]
[1777292410259,48.76,77832.36,0.0,-0.99502,0.0,0.98619]
[1777292410269,48.76,77832.36,0.0,-0.99502,0.0,0.98619]
[1777292410521,48.76,77831.47,0.0,-0.99502,0.0,0.9855]
[1777292415556,48.76,77833.38,0.0,-0.99501,0.0,0.98698]
[1777292420591,48.76,77833.0,0.0,-0.99501,0.0,0.98669]
[1777292424020,48.76,77834.42,0.0,-0.99501,0.0,0.98779]
[1777292424619,48.76,77834.86,0.0,-0.99501,0.0,0.98813]
[1777292426314,48.76,77835.91,0.0,-0.995,0.0,0.98894]
[1777292430661,48.76,77841.54,0.0,-0.99498,0.0,0.99332]
[1777292432668,48.76,77841.53,0.0,-0.99498,0.0,0.99237]
[1777292432772,48.76,77841.53,0.0,-0.99498,0.0,0.99237]
[1777292432675,48.76,77841.6,0.0,-0.99498,0.0,0.99242]
[1777292437713,48.76,77844.28,0.0,-0.99497,0.0,0.99451]
[1777292439724,48.76,77840.74,0.0,-0.99499,0.0,0.99175]
[1777292444759,48.76,77839.28,0.0,-0.99499,0.0,0.99062]
[1777292449794,48.76,77837.93,0.0,-0.995,0.0,0.98957]
[1777292454828,48.76,77838.69,0.0,-0.99499,0.0,0.99016]
[1777292459864,48.76,77841.14,0.0,-0.99498,0.0,0.99206]
[1777292464901,48.76,77841.4,0.0,-0.99498,0.0,0.99227]
[1777292469937,48.76,77841.51,0.0,-0.99498,0.0,0.99235]
[1777292473966,48.76,77844.65,0.0,-0.99497,0.0,0.9948]
[1777292475000,48.76,77848.89,0.0,-0.99495,0.0,0.99811]
[1777292480040,48.76,77848.63,0.0,-0.99495,0.0,0.99791]
[1777292485075,48.76,77847.88,0.0,-0.99495,0.0,0.99732]
[1777292491116,48.76,77847.97,0.0,-0.99496,0.0,0.99644]
[1777292496152,48.76,77847.98,0.0,-0.99496,0.0,0.99645]
[1777292501187,48.76,77848.06,0.0,-0.99496,0.0,0.99652]
[1777292506222,48.76,77848.13,0.0,-0.99496,0.0,0.99657]
[1777292511257,48.76,77847.45,0.0,-0.99496,0.0,0.99604]
[1777292516292,48.76,77843.28,0.0,-0.99498,0.0,0.99279]
[1777292521327,48.76,77840.25,0.0,-0.99499,0.0,0.99043]
[1777292526361,48.76,77839.79,0.0,-0.99499,0.0,0.99007]
[1777292531397,48.76,77838.37,0.0,-0.995,0.0,0.98897]
[1777292533410,48.76,77833.42,0.0,-0.99502,0.0,0.98513]
[1777292536432,48.76,77830.19,0.0,-0.99504,0.0,0.98263]
[1777292541466,48.76,77829.2,0.0,-0.99504,0.0,0.98187]
[1777292546501,48.76,77827.83,0.0,-0.99505,0.0,0.98081]
[1777292549101,48.76,77826.48,0.0,-0.99505,0.0,0.97977]
[1777292549275,48.76,77826.48,0.0,-0.99505,0.0,0.97977]
[1777292549522,48.76,77826.85,0.0,-0.99505,0.0,0.98005]
[1777292554558,48.76,77826.78,0.0,-0.99505,0.0,0.97906]
[1777292561606,48.76,77826.01,0.0,-0.99506,0.0,0.97847]
[1777292562772,48.76,77826.01,0.0,-0.99506,0.0,0.97847]
[1777292563020,48.76,77825.57,0.0,-0.99506,0.0,0.97813]
[1777292568656,48.76,77822.05,0.0,-0.99507,0.0,0.97543]
[1777292572214,48.76,77821.86,0.0,-0.99508,0.0,0.97528]
[1777292572268,48.76,77821.86,0.0,-0.99508,0.0,0.97528]
[1777292572684,48.76,77822.16,0.0,-0.99507,0.0,0.97551]
[1777292578726,48.76,77821.78,0.0,-0.99508,0.0,0.97522]
[1777292583760,48.76,77821.16,0.0,-0.99508,0.0,0.97474]
[1777292584022,48.76,77821.16,0.0,-0.99508,0.0,0.97474]
[1777292586279,48.76,77821.18,0.0,-0.99508,0.0,0.97476]
[1777292586519,48.76,77821.18,0.0,-0.99508,0.0,0.97476]
[1777292586782,48.76,77820.45,0.0,-0.99508,0.0,0.9742]
[1777292588338,48.76,77820.49,0.0,-0.99508,0.0,0.97423]
[1777292588518,48.76,77820.49,0.0,-0.99508,0.0,0.97423]
[1777292593830,48.76,77820.87,0.0,-0.99508,0.0,0.97452]
[1777292598866,48.76,77821.22,0.0,-0.99508,0.0,0.97479]
[1777292599952,48.76,77821.22,0.0,-0.99508,0.0,0.97479]
[1777292600008,48.76,77821.17,0.0,-0.99508,0.0,0.97475]
[1777292600024,48.76,77821.17,0.0,-0.99508,0.0,0.97475]
[1777292601664,48.76,77821.17,0.0,-0.99508,0.0,0.97475]
[1777292601772,48.76,77821.17,0.0,-0.99508,0.0,0.97475]
[1777292606922,48.76,77819.96,0.0,-0.99508,0.0,0.97382]
[1777292607915,48.76,77819.96,0.0,-0.99508,0.0,0.97382]
[1777292608021,48.76,77819.96,0.0,-0.99508,0.0,0.97382]
[1777292608033,48.76,77819.93,0.0,-0.99508,0.0,0.9738]
[1777292608273,48.76,77819.93,0.0,-0.99508,0.0,0.9738]
[1777292608936,48.76,77819.91,0.0,-0.99508,0.0,0.97378]
[1777292609721,48.76,77819.91,0.0,-0.99508,0.0,0.97378]
[1777292614784,48.76,77819.94,0.0,-0.99509,0.0,0.97287]
[1777292615988,48.76,77812.37,0.0,-0.99512,0.0,0.96709]
[1777292616995,48.76,77808.89,0.0,-0.99514,0.0,0.96444]
[1777292620286,48.76,77806.23,0.0,-0.99515,0.0,0.96242]
[1777292620520,48.76,77806.23,0.0,-0.99515,0.0,0.96242]
[1777292626426,48.76,77804.74,0.0,-0.99515,0.0,0.96129]
[1777292626527,48.76,77804.74,0.0,-0.99515,0.0,0.96129]
[1777292626863,48.76,77804.74,0.0,-0.99515,0.0,0.96129]
[1777292627024,48.76,77804.74,0.0,-0.99515,0.0,0.96129]
[1777292626959,48.76,77804.71,0.0,-0.99515,0.0,0.96126]
[1777292630090,48.76,77795.52,0.0,-0.99519,0.0,0.95432]
[1777292631097,48.76,77793.06,0.0,-0.9952,0.0,0.95246]
[1777292632238,48.76,77793.06,0.0,-0.9952,0.0,0.95246]
[1777292632271,48.76,77793.06,0.0,-0.9952,0.0,0.95246]
[1777292636131,48.76,77786.24,0.0,-0.99523,0.0,0.94734]
[1777292640032,48.76,77783.33,0.0,-0.99524,0.0,0.94516]
[1777292640201,48.76,77783.3,0.0,-0.99524,0.0,0.94514]
[1777292640271,48.76,77783.3,0.0,-0.99524,0.0,0.94514]
[1777292640346,48.76,77783.3,0.0,-0.99524,0.0,0.94514]
[1777292646044,48.76,77782.17,0.0,-0.99525,0.0,0.9443]
[1777292646167,48.76,77781.28,0.0,-0.99525,0.0,0.94363]
[1777292646277,48.76,77781.28,0.0,-0.99525,0.0,0.94363]
[1777292646378,48.76,77781.03,0.0,-0.99525,0.0,0.94344]
[1777292650406,48.76,77780.91,0.0,-0.99525,0.0,0.94335]
[1777292650454,48.76,77780.91,0.0,-0.99525,0.0,0.94335]
[1777292650519,48.76,77780.91,0.0,-0.99525,0.0,0.94335]
[1777292650553,48.76,77781.12,0.0,-0.99525,0.0,0.94351]
[1777292654842,48.76,77779.12,0.0,-0.99526,0.0,0.94202]
[1777292654910,48.76,77779.12,0.0,-0.99526,0.0,0.94202]
[1777292655018,48.76,77779.12,0.0,-0.99526,0.0,0.94202]
[1777292655064,48.76,77779.12,0.0,-0.99526,0.0,0.94202]
[1777292660301,48.76,77778.57,0.0,-0.99526,0.0,0.94161]
[1777292661704,48.76,77778.57,0.0,-0.99526,0.0,0.94161]
[1777292661771,48.76,77778.57,0.0,-0.99526,0.0,0.94161]
[1777292661786,48.76,77778.57,0.0,-0.99526,0.0,0.94161]
[1777292662019,48.76,77778.57,0.0,-0.99526,0.0,0.94161]
[1777292661841,48.76,77779.1,0.0,-0.99526,0.0,0.942]
[1777292663321,48.76,77774.04,0.0,-0.99528,0.0,0.93824]
[1777292664791,48.76,77774.04,0.0,-0.99528,0.0,0.93824]
[1777292665019,48.76,77774.04,0.0,-0.99528,0.0,0.93824]
[1777292670371,48.76,77772.06,0.0,-0.99529,0.0,0.93677]
[1777292673507,48.76,77772.06,0.0,-0.99529,0.0,0.93586]
[1777292673520,48.76,77772.06,0.0,-0.99529,0.0,0.93586]
[1777292673623,48.76,77772.06,0.0,-0.99529,0.0,0.93586]
[1777292673769,48.76,77772.06,0.0,-0.99529,0.0,0.93586]
[1777292673827,48.76,77772.0,0.0,-0.99529,0.0,0.93582]
[1777292678254,48.76,77769.91,0.0,-0.9953,0.0,0.93427]
[1777292678270,48.76,77769.91,0.0,-0.9953,0.0,0.93427]
[1777292682086,48.76,77770.73,0.0,-0.9953,0.0,0.93487]
[1777292682140,48.76,77771.82,0.0,-0.99529,0.0,0.93568]
[1777292682269,48.76,77771.82,0.0,-0.99529,0.0,0.93568]
[1777292682456,48.76,77772.76,0.0,-0.99529,0.0,0.93638]
[1777292687490,48.76,77772.97,0.0,-0.99529,0.0,0.93654]
[1777292692525,48.76,77772.92,0.0,-0.99529,0.0,0.9365]
[1777292697528,48.76,77772.84,0.0,-0.99529,0.0,0.93644]
[1777292697706,48.76,77772.84,0.0,-0.99529,0.0,0.93644]
[1777292697769,48.76,77772.84,0.0,-0.99529,0.0,0.93644]
[1777292697870,48.76,77773.15,0.0,-0.99529,0.0,0.93667]
[1777292702599,48.76,77781.13,0.0,-0.99526,0.0,0.94261]
[1777292703606,48.76,77783.79,0.0,-0.99525,0.0,0.94459]
[1777292704860,48.76,77783.79,0.0,-0.99525,0.0,0.94459]
[1777292704959,48.76,77783.79,0.0,-0.99525,0.0,0.94459]
[1777292705021,48.76,77783.79,0.0,-0.99525,0.0,0.94459]
[1777292705050,48.76,77784.7,0.0,-0.99524,0.0,0.94527]
[1777292710655,48.76,77787.35,0.0,-0.99523,0.0,0.94726]
[1777292711487,48.76,77787.35,0.0,-0.99523,0.0,0.94726]
[1777292711519,48.76,77787.35,0.0,-0.99523,0.0,0.94726]
[1777292711629,48.76,77787.35,0.0,-0.99523,0.0,0.94726]
[1777292711770,48.76,77787.35,0.0,-0.99523,0.0,0.94726]
[1777292711846,48.76,77787.13,0.0,-0.99523,0.0,0.94709]
[1777292713675,48.76,77790.9,0.0,-0.99522,0.0,0.94992]
[1777292715690,48.76,77794.06,0.0,-0.9952,0.0,0.9523]
[1777292716331,48.76,77794.06,0.0,-0.9952,0.0,0.9523]
[1777292716519,48.76,77794.06,0.0,-0.9952,0.0,0.9523]
[1777292716697,48.76,77800.57,0.0,-0.99518,0.0,0.95721]
[1777292718711,48.76,77793.2,0.0,-0.99521,0.0,0.95165]
[1777292719718,48.76,77791.65,0.0,-0.99521,0.0,0.95048]
[1777292720922,48.76,77791.65,0.0,-0.99521,0.0,0.95048]
[1777292721018,48.76,77791.65,0.0,-0.99521,0.0,0.95048]
[1777292721097,48.76,77791.65,0.0,-0.99521,0.0,0.95048]
[1777292721269,48.76,77789.47,0.0,-0.99522,0.0,0.94885]
[1777292721731,48.76,77789.63,0.0,-0.99522,0.0,0.94897]
[1777292729787,48.76,77788.62,0.0,-0.99523,0.0,0.94821]
[1777292734464,48.76,77786.32,0.0,-0.99524,0.0,0.94557]
[1777292734529,48.76,77786.32,0.0,-0.99524,0.0,0.94557]
[1777292739532,48.76,77785.75,0.0,-0.99524,0.0,0.94515]
[1777292739591,48.76,77785.75,0.0,-0.99524,0.0,0.94515]
[1777292739772,48.76,77785.75,0.0,-0.99524,0.0,0.94515]
[1777292739857,48.76,77785.78,0.0,-0.99524,0.0,0.94517]
[1777292744893,48.76,77786.13,0.0,-0.99524,0.0,0.94543]
[1777292749928,48.76,77787.43,0.0,-0.99523,0.0,0.9464]
[1777292751981,48.76,77786.51,0.0,-0.99524,0.0,0.94572]
[1777292752020,48.76,77786.51,0.0,-0.99524,0.0,0.94572]
[1777292752255,48.76,77786.27,0.0,-0.99524,0.0,0.94554]
[1777292752270,48.76,77786.27,0.0,-0.99524,0.0,0.94554]
[1777292752949,48.76,77786.22,0.0,-0.99524,0.0,0.9455]
[1777292758992,48.76,77787.05,0.0,-0.99524,0.0,0.94612]
[1777292764026,48.76,77783.88,0.0,-0.99525,0.0,0.94375]
[1777292766041,48.76,77775.2,0.0,-0.99529,0.0,0.93728]
[1777292767047,48.76,77771.36,0.0,-0.9953,0.0,0.93444]
[1777292768700,48.76,77771.88,0.0,-0.9953,0.0,0.93482]
[1777292768770,48.76,77771.88,0.0,-0.9953,0.0,0.93482]
[1777292772611,48.76,77769.11,0.0,-0.99531,0.0,0.93277]
[1777292772657,48.76,77769.11,0.0,-0.99531,0.0,0.93277]
[1777292772769,48.76,77769.11,0.0,-0.99531,0.0,0.93277]
[1777292773089,48.76,77768.91,0.0,-0.99531,0.0,0.93262]
[1777292777280,48.76,77769.06,0.0,-0.99531,0.0,0.93273]
[1777292777380,48.76,77769.06,0.0,-0.99531,0.0,0.93273]
[1777292777522,48.76,77769.06,0.0,-0.99531,0.0,0.93273]
[1777292778124,48.76,77768.31,0.0,-0.99531,0.0,0.93218]
[1777292783160,48.76,77759.81,0.0,-0.99535,0.0,0.92591]
[1777292784167,48.76,77757.95,0.0,-0.99536,0.0,0.92455]
[1777292787269,48.76,77758.08,0.0,-0.99536,0.0,0.92464]
[1777292787431,48.76,77758.08,0.0,-0.99536,0.0,0.92464]
[1777292787518,48.76,77758.08,0.0,-0.99536,0.0,0.92464]
[1777292788195,48.76,77757.97,0.0,-0.99536,0.0,0.92456]
[1777292793045,48.76,77758.9,0.0,-0.99536,0.0,0.92435]
[1777292793218,48.76,77758.9,0.0,-0.99536,0.0,0.92435]
[1777292793269,48.76,77757.2,0.0,-0.99536,0.0,0.9231]
[1777292793368,48.76,77756.34,0.0,-0.99537,0.0,0.92247]
[1777292797258,48.76,77751.91,0.0,-0.99538,0.0,0.91923]
[1777292798371,48.76,77751.91,0.0,-0.99538,0.0,0.91923]
[1777292798487,48.76,77751.91,0.0,-0.99538,0.0,0.91923]
[1777292798519,48.76,77751.91,0.0,-0.99538,0.0,0.91923]
[1777292798588,48.76,77752.51,0.0,-0.99538,0.0,0.91966]
[1777292807328,48.76,77752.59,0.0,-0.99538,0.0,0.91972]
[1777292811757,48.76,77752.59,0.0,-0.99538,0.0,0.91972]
[1777292811769,48.76,77752.59,0.0,-0.99538,0.0,0.91972]
[1777292811970,48.76,77752.59,0.0,-0.99538,0.0,0.91972]
[1777292812018,48.76,77752.59,0.0,-0.99538,0.0,0.91972]
[1777292812065,48.76,77752.56,0.0,-0.99538,0.0,0.9197]
[1777292816042,48.76,77753.78,0.0,-0.99538,0.0,0.92059]
[1777292816270,48.76,77753.91,0.0,-0.99538,0.0,0.92069]
[1777292820172,48.76,77756.85,0.0,-0.99536,0.0,0.92284]
[1777292820217,48.76,77756.85,0.0,-0.99536,0.0,0.92284]
[1777292820270,48.76,77755.4,0.0,-0.99537,0.0,0.92178]
[1777292820419,48.76,77756.32,0.0,-0.99537,0.0,0.92245]
[1777292823808,48.76,77755.88,0.0,-0.99537,0.0,0.92213]
[1777292823964,48.76,77755.88,0.0,-0.99537,0.0,0.92213]
[1777292824021,48.76,77755.88,0.0,-0.99537,0.0,0.92213]
[1777292824123,48.76,77756.85,0.0,-0.99536,0.0,0.92284]
[1777292829230,48.76,77755.85,0.0,-0.99537,0.0,0.92211]
[1777292829271,48.76,77755.54,0.0,-0.99537,0.0,0.92188]
[1777292829276,48.76,77755.54,0.0,-0.99537,0.0,0.92188]
[1777292829520,48.76,77755.54,0.0,-0.99537,0.0,0.92188]
[1777292829521,48.76,77755.35,0.0,-0.99537,0.0,0.92174]
[1777292831876,48.76,77756.54,0.0,-0.99537,0.0,0.92261]
[1777292832019,48.76,77756.54,0.0,-0.99537,0.0,0.92261]
[1777292835956,48.76,77758.88,0.0,-0.99536,0.0,0.92433]
[1777292836019,48.76,77758.88,0.0,-0.99536,0.0,0.92433]
[1777292836165,48.76,77758.88,0.0,-0.99536,0.0,0.92433]
[1777292836269,48.76,77757.89,0.0,-0.99536,0.0,0.9236]
[1777292836531,48.76,77756.15,0.0,-0.99537,0.0,0.92233]
[1777292841566,48.76,77755.66,0.0,-0.99537,0.0,0.92197]
[1777292844296,48.76,77755.8,0.0,-0.99537,0.0,0.92207]
[1777292844520,48.76,77755.8,0.0,-0.99537,0.0,0.92207]
[1777292849623,48.76,77755.8,0.0,-0.99537,0.0,0.92207]
[1777292851408,48.76,77755.07,0.0,-0.99537,0.0,0.92154]
[1777292851526,48.76,77755.07,0.0,-0.99537,0.0,0.92154]
[1777292851760,48.76,77755.07,0.0,-0.99537,0.0,0.92154]
[1777292851768,48.76,77755.07,0.0,-0.99537,0.0,0.92154]
[1777292851859,48.76,77755.9,0.0,-0.99537,0.0,0.92125]
[1777292856178,48.76,77755.21,0.0,-0.99538,0.0,0.92074]
[1777292856269,48.76,77755.21,0.0,-0.99538,0.0,0.92074]
[1777292860940,48.76,77750.71,0.0,-0.99539,0.0,0.91746]
[1777292861018,48.76,77750.71,0.0,-0.99539,0.0,0.91746]
[1777292861120,48.76,77750.6,0.0,-0.99539,0.0,0.91738]
[1777292865251,48.76,77750.47,0.0,-0.9954,0.0,0.91728]
[1777292865268,48.76,77750.47,0.0,-0.9954,0.0,0.91728]
[1777292865602,48.76,77751.23,0.0,-0.99539,0.0,0.91784]
[1777292865771,48.76,77751.23,0.0,-0.99539,0.0,0.91784]
[1777292865873,48.76,77750.59,0.0,-0.99539,0.0,0.91737]
[1777292872784,48.76,77749.95,0.0,-0.9954,0.0,0.9169]
[1777292877819,48.76,77749.66,0.0,-0.9954,0.0,0.91669]
[1777292878364,48.76,77749.66,0.0,-0.9954,0.0,0.91669]
[1777292878519,48.76,77749.66,0.0,-0.9954,0.0,0.91669]
[1777292883861,48.76,77749.27,0.0,-0.9954,0.0,0.91641]
[1777292888896,48.76,77749.15,0.0,-0.9954,0.0,0.91632]
[1777292890645,48.76,77750.39,0.0,-0.9954,0.0,0.91722]
[1777292890768,48.76,77750.39,0.0,-0.9954,0.0,0.91722]
[1777292890967,48.76,77750.39,0.0,-0.9954,0.0,0.91722]
[1777292891031,48.76,77750.39,0.0,-0.9954,0.0,0.91722]
[1777292891065,48.76,77748.83,0.0,-0.9954,0.0,0.91609]
[1777292891917,48.76,77742.65,0.0,-0.99543,0.0,0.91159]
[1777292896087,48.76,77742.27,0.0,-0.99543,0.0,0.91132]
[1777292896270,48.76,77742.27,0.0,-0.99543,0.0,0.91132]
[1777292901140,48.76,77742.72,0.0,-0.99543,0.0,0.91164]
[1777292901275,48.76,77742.72,0.0,-0.99543,0.0,0.91164]
[1777292901415,48.76,77741.74,0.0,-0.99543,0.0,0.91093]
[1777292901520,48.76,77741.74,0.0,-0.99543,0.0,0.91093]
[1777292901987,48.76,77741.69,0.0,-0.99543,0.0,0.9109]
[1777292904009,48.76,77738.42,0.0,-0.99544,0.0,0.90853]
[1777292905009,48.76,77728.09,0.0,-0.99548,0.0,0.90108]
[1777292906068,48.76,77728.09,0.0,-0.99548,0.0,0.90108]
[1777292906270,48.76,77728.09,0.0,-0.99548,0.0,0.90108]
[1777292906320,48.76,77727.43,0.0,-0.99549,0.0,0.9006]
[1777292912058,48.76,77727.03,0.0,-0.99549,0.0,0.89944]
[1777292914072,48.76,77731.87,0.0,-0.99547,0.0,0.90291]
[1777292915081,48.76,77731.87,0.0,-0.99547,0.0,0.90291]
[1777292915271,48.76,77731.87,0.0,-0.99547,0.0,0.90291]
[1777292915394,48.76,77731.56,0.0,-0.99548,0.0,0.90269]
[1777292915521,48.76,77731.56,0.0,-0.99548,0.0,0.90269]
[1777292916086,48.76,77731.24,0.0,-0.99548,0.0,0.90246]
[1777292920114,48.76,77734.18,0.0,-0.99546,0.0,0.90458]
[1777292922435,48.76,77735.64,0.0,-0.99546,0.0,0.90563]
[1777292922523,48.76,77735.64,0.0,-0.99546,0.0,0.90563]
[1777292926966,48.76,77734.81,0.0,-0.99546,0.0,0.90503]
[1777292927022,48.76,77734.81,0.0,-0.99546,0.0,0.90503]
[1777292927182,48.76,77734.81,0.0,-0.99546,0.0,0.90503]
[1777292927269,48.76,77734.81,0.0,-0.99546,0.0,0.90503]
[1777292927237,48.76,77734.8,0.0,-0.99546,0.0,0.90503]
[1777292930969,48.76,77737.17,0.0,-0.99545,0.0,0.90674]
[1777292931023,48.76,77737.17,0.0,-0.99545,0.0,0.90674]
[1777292931191,48.76,77742.56,0.0,-0.99543,0.0,0.91064]
[1777292932698,48.76,77744.78,0.0,-0.99542,0.0,0.91225]
[1777292932769,48.76,77744.78,0.0,-0.99542,0.0,0.91225]
[1777292933205,48.76,77744.29,0.0,-0.99542,0.0,0.91189]
[1777292938240,48.76,77742.48,0.0,-0.99543,0.0,0.91058]
[1777292939247,48.76,77739.73,0.0,-0.99544,0.0,0.90859]
[1777292939448,48.76,77739.73,0.0,-0.99544,0.0,0.90859]
[1777292939519,48.76,77739.73,0.0,-0.99544,0.0,0.90859]
[1777292942805,48.76,77736.92,0.0,-0.99545,0.0,0.90656]
[1777292943019,48.76,77736.92,0.0,-0.99545,0.0,0.90656]
[1777292943274,48.76,77735.97,0.0,-0.99546,0.0,0.90587]
[1777292943728,48.76,77735.97,0.0,-0.99546,0.0,0.90587]
[1777292943769,48.76,77735.97,0.0,-0.99546,0.0,0.90587]
[1777292949317,48.76,77734.17,0.0,-0.99546,0.0,0.90457]
[1777292954351,48.76,77734.68,0.0,-0.99546,0.0,0.90494]
[1777292959387,48.76,77735.77,0.0,-0.99546,0.0,0.90573]
[1777292960037,48.76,77735.77,0.0,-0.99546,0.0,0.90573]
[1777292960278,48.76,77735.77,0.0,-0.99546,0.0,0.90573]
[1777292960364,48.76,77735.77,0.0,-0.99546,0.0,0.90573]
[1777292960519,48.76,77735.77,0.0,-0.99546,0.0,0.90573]
[1777292960570,48.76,77739.21,0.0,-0.99544,0.0,0.90821]
[1777292964422,48.76,77742.6,0.0,-0.99543,0.0,0.91067]
[1777292969457,48.76,77742.53,0.0,-0.99543,0.0,0.91062]
[1777292971936,48.76,77742.26,0.0,-0.99543,0.0,0.91042]
[1777292972020,48.76,77742.26,0.0,-0.99543,0.0,0.91042]
[1777292972108,48.76,77744.47,0.0,-0.99543,0.0,0.91113]
[1777292977513,48.76,77746.65,0.0,-0.99542,0.0,0.91272]
[1777292981820,48.76,77747.05,0.0,-0.99542,0.0,0.91301]
[1777292982024,48.76,77747.05,0.0,-0.99542,0.0,0.91301]
[1777292982029,48.76,77749.21,0.0,-0.99541,0.0,0.91458]
[1777292985270,48.76,77749.96,0.0,-0.99541,0.0,0.91512]
[1777292985569,48.76,77753.14,0.0,-0.99539,0.0,0.91744]
[1777292989986,48.76,77753.38,0.0,-0.99539,0.0,0.91762]
[1777292990018,48.76,77753.38,0.0,-0.99539,0.0,0.91762]
[1777292990031,48.76,77753.38,0.0,-0.99539,0.0,0.91762]
[1777292990268,48.76,77753.38,0.0,-0.99539,0.0,0.91762]
[1777292990369,48.76,77753.24,0.0,-0.99539,0.0,0.91751]
[1777292993965,48.76,77752.93,0.0,-0.99539,0.0,0.91729]
[1777292994020,48.76,77752.93,0.0,-0.99539,0.0,0.91729]
[1777292994220,48.76,77752.93,0.0,-0.99539,0.0,0.91729]
[1777292994273,48.76,77752.93,0.0,-0.99539,0.0,0.91729]
[1777292994322,48.76,77755.21,0.0,-0.99538,0.0,0.91895]
[1777292995284,48.76,77755.21,0.0,-0.99538,0.0,0.91895]
[1777293000674,48.76,77755.32,0.0,-0.99538,0.0,0.91903]
[1777293002820,48.76,77756.75,0.0,-0.99538,0.0,0.92008]
[1777293002879,48.76,77756.75,0.0,-0.99538,0.0,0.92008]
[1777293007723,48.76,77761.39,0.0,-0.99536,0.0,0.92348]
[1777293009863,48.76,77762.67,0.0,-0.99535,0.0,0.92442]
[1777293009910,48.76,77762.67,0.0,-0.99535,0.0,0.92442]
[1777293009960,48.76,77762.67,0.0,-0.99535,0.0,0.92442]
[1777293010058,48.76,77762.67,0.0,-0.99535,0.0,0.92442]
[1777293010114,48.76,77762.59,0.0,-0.99535,0.0,0.92436]
[1777293015779,48.76,77762.31,0.0,-0.99536,0.0,0.92415]
[1777293023835,48.76,77757.55,0.0,-0.99538,0.0,0.92066]
[1777293025849,48.76,77753.89,0.0,-0.99539,0.0,0.91799]
[1777293030884,48.76,77753.08,0.0,-0.99539,0.0,0.9174]
[1777293035920,48.76,77752.28,0.0,-0.9954,0.0,0.91592]
[1777293040956,48.76,77751.53,0.0,-0.9954,0.0,0.91537]
[1777293045991,48.76,77752.78,0.0,-0.9954,0.0,0.91629]
[1777293051026,48.76,77752.05,0.0,-0.9954,0.0,0.91575]
[1777293054047,48.76,77756.58,0.0,-0.99538,0.0,0.91906]
[1777293060089,48.76,77758.27,0.0,-0.99538,0.0,0.92029]
[1777293065127,48.76,77758.71,0.0,-0.99537,0.0,0.92062]
[1777293070162,48.76,77758.7,0.0,-0.99537,0.0,0.92061]
[1777293075197,48.76,77758.19,0.0,-0.99538,0.0,0.92024]
[1777293080233,48.76,77759.77,0.0,-0.99537,0.0,0.92139]
[1777293085268,48.76,77759.18,0.0,-0.99537,0.0,0.92096]
[1777293090302,48.76,77758.63,0.0,-0.99538,0.0,0.92056]
[1777293095338,48.76,77756.75,0.0,-0.99539,0.0,0.91829]
[1777293097352,48.76,77751.51,0.0,-0.99541,0.0,0.91447]
[1777293099366,48.76,77755.76,0.0,-0.99539,0.0,0.91757]
[1777293103393,48.76,77765.89,0.0,-0.99535,0.0,0.92498]
[1777293104401,48.76,77768.02,0.0,-0.99534,0.0,0.92655]
[1777293109436,48.76,77770.3,0.0,-0.99533,0.0,0.92823]
[1777293114471,48.76,77770.29,0.0,-0.99533,0.0,0.92822]
[1777293118499,48.76,77773.44,0.0,-0.99532,0.0,0.93055]
[1777293120293,48.76,77775.41,0.0,-0.99531,0.0,0.932]
[1777293121519,48.76,77779.35,0.0,-0.9953,0.0,0.93492]
[1777293122773,48.76,77778.43,0.0,-0.9953,0.0,0.93424]
[1777293123535,48.76,77778.38,0.0,-0.9953,0.0,0.9342]
[1777293124069,48.76,77778.38,0.0,-0.9953,0.0,0.9342]
[1777293124269,48.76,77778.38,0.0,-0.9953,0.0,0.9342]
[1777293125548,48.76,77768.2,0.0,-0.99534,0.0,0.92668]
[1777293126855,48.76,77768.2,0.0,-0.99534,0.0,0.92668]
[1777293127026,48.76,77768.2,0.0,-0.99534,0.0,0.92668]
[1777293127194,48.76,77768.2,0.0,-0.99534,0.0,0.92668]
[1777293127270,48.76,77768.2,0.0,-0.99534,0.0,0.92668]
[1777293127479,48.76,77765.84,0.0,-0.99535,0.0,0.92495]
[1777293133605,48.76,77765.87,0.0,-0.99535,0.0,0.92497]
[1777293135346,48.76,77765.87,0.0,-0.99535,0.0,0.92497]
[1777293135524,48.76,77765.87,0.0,-0.99535,0.0,0.92497]
[1777293136377,48.76,77767.54,0.0,-0.99534,0.0,0.9262]
[1777293136520,48.76,77767.54,0.0,-0.99534,0.0,0.9262]
[1777293136478,48.76,77767.57,0.0,-0.99534,0.0,0.92622]
[1777293141661,48.76,77768.73,0.0,-0.99534,0.0,0.92707]
[1777293142612,48.76,77768.73,0.0,-0.99534,0.0,0.92707]
[1777293142769,48.76,77768.73,0.0,-0.99534,0.0,0.92707]
[1777293147126,48.76,77769.83,0.0,-0.99533,0.0,0.92788]
[1777293147270,48.76,77769.83,0.0,-0.99533,0.0,0.92788]
[1777293147323,48.76,77769.83,0.0,-0.99533,0.0,0.92788]
[1777293147517,48.76,77769.83,0.0,-0.99533,0.0,0.92788]
[1777293147528,48.76,77769.78,0.0,-0.99533,0.0,0.92785]
[1777293152738,48.76,77768.7,0.0,-0.99534,0.0,0.92615]
[1777293154508,48.76,77768.7,0.0,-0.99534,0.0,0.92615]
[1777293154522,48.76,77768.7,0.0,-0.99534,0.0,0.92615]
[1777293159787,48.76,77767.59,0.0,-0.99535,0.0,0.92533]
[1777293162808,48.76,77763.09,0.0,-0.99537,0.0,0.92203]
[1777293163638,48.76,77763.09,0.0,-0.99537,0.0,0.92203]
[1777293163773,48.76,77763.09,0.0,-0.99537,0.0,0.92203]
[1777293163814,48.76,77759.34,0.0,-0.99538,0.0,0.91929]
[1777293165122,48.76,77759.34,0.0,-0.99538,0.0,0.91929]
[1777293165270,48.76,77759.34,0.0,-0.99538,0.0,0.91929]
[1777293165300,48.76,77758.15,0.0,-0.99539,0.0,0.91842]
[1777293167950,48.76,77758.76,0.0,-0.99538,0.0,0.91886]
[1777293168020,48.76,77758.76,0.0,-0.99538,0.0,0.91886]
[1777293173886,48.76,77756.84,0.0,-0.99539,0.0,0.91746]
[1777293174720,48.76,77756.84,0.0,-0.99539,0.0,0.91746]
[1777293174773,48.76,77756.84,0.0,-0.99539,0.0,0.91746]
[1777293176421,48.76,77756.67,0.0,-0.99539,0.0,0.91733]
[1777293176527,48.76,77756.67,0.0,-0.99539,0.0,0.91733]
[1777293176571,48.76,77755.96,0.0,-0.99539,0.0,0.91682]
[1777293180954,48.76,77754.74,0.0,-0.9954,0.0,0.91593]
[1777293181021,48.76,77754.74,0.0,-0.9954,0.0,0.91593]
[1777293187302,48.76,77754.4,0.0,-0.9954,0.0,0.91568]
[1777293187448,48.76,77754.4,0.0,-0.9954,0.0,0.91568]
[1777293187522,48.76,77754.4,0.0,-0.9954,0.0,0.91568]
[1777293187549,48.76,77751.51,0.0,-0.99541,0.0,0.91358]
[1777293187987,48.76,77744.64,0.0,-0.99544,0.0,0.90859]
[1777293191325,48.76,77745.85,0.0,-0.99544,0.0,0.90947]
[1777293191383,48.76,77745.85,0.0,-0.99544,0.0,0.90947]
[1777293191521,48.76,77745.85,0.0,-0.99544,0.0,0.90947]
[1777293191480,48.76,77746.62,0.0,-0.99543,0.0,0.91002]
[1777293194030,48.76,77753.86,0.0,-0.9954,0.0,0.91529]
[1777293195037,48.76,77770.09,0.0,-0.99534,0.0,0.92717]
[1777293196044,48.76,77769.71,0.0,-0.99534,0.0,0.92689]
[1777293197454,48.76,77769.71,0.0,-0.99534,0.0,0.92689]
[1777293198138,48.76,77768.61,0.0,-0.99534,0.0,0.92608]
[1777293198183,48.76,77768.61,0.0,-0.99534,0.0,0.92608]
[1777293198385,48.76,77768.61,0.0,-0.99534,0.0,0.92608]
[1777293198485,48.76,77768.57,0.0,-0.99534,0.0,0.92605]
[1777293205107,48.76,77767.81,0.0,-0.99535,0.0,0.9255]
[1777293210142,48.76,77767.16,0.0,-0.99535,0.0,0.92502]
[1777293212311,48.76,77767.43,0.0,-0.99535,0.0,0.92432]
[1777293212521,48.76,77767.43,0.0,-0.99535,0.0,0.92432]
[1777293213163,48.76,77764.3,0.0,-0.99537,0.0,0.92202]
[1777293214170,48.76,77760.95,0.0,-0.99538,0.0,0.91957]
[1777293218334,48.76,77759.33,0.0,-0.99539,0.0,0.91838]
[1777293218524,48.76,77759.33,0.0,-0.99539,0.0,0.91838]
[1777293218633,48.76,77759.33,0.0,-0.99539,0.0,0.91838]
[1777293218769,48.76,77759.58,0.0,-0.99538,0.0,0.91856]
[1777293219205,48.76,77759.59,0.0,-0.99538,0.0,0.91857]
[1777293224242,48.76,77759.69,0.0,-0.99538,0.0,0.91865]
[1777293226116,48.76,77759.05,0.0,-0.99539,0.0,0.91818]
[1777293226272,48.76,77759.05,0.0,-0.99539,0.0,0.91818]
[1777293232297,48.76,77758.23,0.0,-0.99539,0.0,0.91758]
[1777293237332,48.76,77759.37,0.0,-0.99539,0.0,0.91841]
[1777293242366,48.76,77760.74,0.0,-0.99538,0.0,0.91941]
[1777293243491,48.76,77760.74,0.0,-0.99538,0.0,0.91941]
[1777293243523,48.76,77760.74,0.0,-0.99538,0.0,0.91941]
[1777293243935,48.76,77762.79,0.0,-0.99537,0.0,0.92091]
[1777293244021,48.76,77762.79,0.0,-0.99537,0.0,0.92091]
[1777293244381,48.76,77762.64,0.0,-0.99537,0.0,0.9208]
[1777293249416,48.76,77759.42,0.0,-0.99539,0.0,0.91845]
[1777293250479,48.76,77759.42,0.0,-0.99539,0.0,0.91845]
[1777293250521,48.76,77759.42,0.0,-0.99539,0.0,0.91845]
[1777293254450,48.76,77755.29,0.0,-0.9954,0.0,0.91543]
[1777293255660,48.76,77755.29,0.0,-0.9954,0.0,0.91543]
[1777293255769,48.76,77755.1,0.0,-0.9954,0.0,0.9153]
[1777293255882,48.76,77755.1,0.0,-0.9954,0.0,0.9153]
[1777293256025,48.76,77755.1,0.0,-0.9954,0.0,0.9153]
[1777293256465,48.76,77754.76,0.0,-0.9954,0.0,0.91505]
[1777293261500,48.76,77754.05,0.0,-0.99541,0.0,0.91453]
[1777293264160,48.76,77751.81,0.0,-0.99542,0.0,0.9129]
[1777293264270,48.76,77751.81,0.0,-0.99542,0.0,0.9129]
[1777293268958,48.76,77748.48,0.0,-0.99543,0.0,0.91048]
[1777293269020,48.76,77748.48,0.0,-0.99543,0.0,0.91048]
[1777293269161,48.76,77748.48,0.0,-0.99543,0.0,0.91048]
[1777293269269,48.76,77748.48,0.0,-0.99543,0.0,0.91048]
[1777293269555,48.76,77748.33,0.0,-0.99543,0.0,0.91038]
[1777293274591,48.76,77740.44,0.0,-0.99547,0.0,0.90378]
[1777293275598,48.76,77737.36,0.0,-0.99548,0.0,0.90157]
[1777293277132,48.76,77736.25,0.0,-0.99548,0.0,0.90077]
[1777293277271,48.76,77736.25,0.0,-0.99548,0.0,0.90077]
[1777293283654,48.76,77746.91,0.0,-0.99544,0.0,0.90846]
[1777293284660,48.76,77748.05,0.0,-0.99544,0.0,0.90928]
[1777293286034,48.76,77748.9,0.0,-0.99543,0.0,0.9099]
[1777293286271,48.76,77748.9,0.0,-0.99543,0.0,0.9099]
[1777293286692,48.76,77748.9,0.0,-0.99543,0.0,0.9099]
[1777293286769,48.76,77748.47,0.0,-0.99543,0.0,0.90959]
[1777293287681,48.76,77748.9,0.0,-0.99543,0.0,0.9099]
[1777293288688,48.76,77743.69,0.0,-0.99545,0.0,0.90613]
[1777293290179,48.76,77741.26,0.0,-0.99546,0.0,0.90437]
[1777293290272,48.76,77741.26,0.0,-0.99546,0.0,0.90437]
[1777293295842,48.76,77739.21,0.0,-0.99547,0.0,0.9029]
[1777293296025,48.76,77739.21,0.0,-0.99547,0.0,0.9029]
[1777293296335,48.76,77739.21,0.0,-0.99547,0.0,0.9029]
[1777293296520,48.76,77739.21,0.0,-0.99547,0.0,0.9029]
[1777293296620,48.76,77739.95,0.0,-0.99547,0.0,0.90343]
[1777293300230,48.76,77740.63,0.0,-0.99547,0.0,0.90392]
[1777293300270,48.76,77740.63,0.0,-0.99547,0.0,0.90392]
[1777293302705,48.76,77739.73,0.0,-0.99547,0.0,0.90327]
[1777293302720,48.76,77741.43,0.0,-0.99546,0.0,0.9045]
[1777293302769,48.76,77741.43,0.0,-0.99546,0.0,0.9045]
[1777293305909,48.76,77742.22,0.0,-0.99546,0.0,0.90507]
[1777293305952,48.76,77742.22,0.0,-0.99546,0.0,0.90507]
[1777293306051,48.76,77742.22,0.0,-0.99546,0.0,0.90507]
[1777293306080,48.76,77741.13,0.0,-0.99546,0.0,0.90428]
[1777293312010,48.76,77740.91,0.0,-0.99546,0.0,0.90412]
[1777293312024,48.76,77740.91,0.0,-0.99546,0.0,0.90412]
[1777293312061,48.76,77740.91,0.0,-0.99546,0.0,0.90412]
[1777293312271,48.76,77740.91,0.0,-0.99546,0.0,0.90412]
[1777293312357,48.76,77741.44,0.0,-0.99546,0.0,0.9045]
[1777293318522,48.76,77739.95,0.0,-0.99547,0.0,0.90343]
[1777293318775,48.76,77740.94,0.0,-0.99546,0.0,0.90414]
[1777293322205,48.76,77741.35,0.0,-0.99546,0.0,0.90444]
[1777293322273,48.76,77741.35,0.0,-0.99546,0.0,0.90444]
[1777293322312,48.76,77741.35,0.0,-0.99546,0.0,0.90444]
[1777293322520,48.76,77741.35,0.0,-0.99546,0.0,0.90444]
[1777293322533,48.76,77739.96,0.0,-0.99547,0.0,0.90344]
[1777293326950,48.76,77740.23,0.0,-0.99547,0.0,0.90363]
[1777293327021,48.76,77740.23,0.0,-0.99547,0.0,0.90363]
[1777293332704,48.76,77739.86,0.0,-0.99547,0.0,0.90337]
[1777293332770,48.76,77741.3,0.0,-0.99547,0.0,0.90352]
[1777293333102,48.76,77741.3,0.0,-0.99547,0.0,0.90352]
[1777293333272,48.76,77741.3,0.0,-0.99547,0.0,0.90352]
[1777293333766,48.76,77742.62,0.0,-0.99546,0.0,0.90447]
[1777293334896,48.76,77741.07,0.0,-0.99547,0.0,0.90335]
[1777293335023,48.76,77741.07,0.0,-0.99547,0.0,0.90335]
[1777293341388,48.76,77742.54,0.0,-0.99546,0.0,0.90441]
[1777293341521,48.76,77742.54,0.0,-0.99546,0.0,0.90441]
[1777293341709,48.76,77742.54,0.0,-0.99546,0.0,0.90441]
[1777293341776,48.76,77743.15,0.0,-0.99546,0.0,0.90485]
[1777293347159,48.76,77744.23,0.0,-0.99546,0.0,0.90563]
[1777293347270,48.76,77744.23,0.0,-0.99546,0.0,0.90563]
[1777293347301,48.76,77749.24,0.0,-0.99544,0.0,0.90926]
[1777293349543,48.76,77749.57,0.0,-0.99543,0.0,0.9095]
[1777293349769,48.76,77749.57,0.0,-0.99543,0.0,0.9095]
[1777293349773,48.76,77758.6,0.0,-0.9954,0.0,0.91606]
[1777293350122,48.76,77757.88,0.0,-0.9954,0.0,0.91554]
[1777293351111,48.76,77757.88,0.0,-0.9954,0.0,0.91554]
[1777293351272,48.76,77757.88,0.0,-0.9954,0.0,0.91554]
[1777293355297,48.76,77760.12,0.0,-0.99539,0.0,0.91717]
[1777293355526,48.76,77760.12,0.0,-0.99539,0.0,0.91717]
[1777293355620,48.76,77759.81,0.0,-0.99539,0.0,0.91694]
[1777293356023,48.76,77759.81,0.0,-0.99539,0.0,0.91694]
[1777293360192,48.76,77768.79,0.0,-0.99536,0.0,0.92352]
[1777293361076,48.76,77768.79,0.0,-0.99536,0.0,0.92352]
[1777293361430,48.76,77768.79,0.0,-0.99536,0.0,0.92352]
[1777293361531,48.76,77771.07,0.0,-0.99535,0.0,0.92519]
[1777293364173,48.76,77769.79,0.0,-0.99535,0.0,0.92425]
[1777293369209,48.76,77765.93,0.0,-0.99537,0.0,0.92142]
[1777293369271,48.76,77765.93,0.0,-0.99537,0.0,0.92142]
[1777293369373,48.76,77765.93,0.0,-0.99537,0.0,0.92142]
[1777293369520,48.76,77765.93,0.0,-0.99537,0.0,0.92142]
[1777293369600,48.76,77765.24,0.0,-0.99537,0.0,0.92091]
[1777293374056,48.76,77764.78,0.0,-0.99537,0.0,0.92058]
[1777293374272,48.76,77764.78,0.0,-0.99537,0.0,0.92058]
[1777293377955,48.76,77763.53,0.0,-0.99538,0.0,0.91966]
[1777293378020,48.76,77763.53,0.0,-0.99538,0.0,0.91966]
[1777293378273,48.76,77763.53,0.0,-0.99538,0.0,0.91966]
[1777293378318,48.76,77765.21,0.0,-0.99537,0.0,0.92089]
[1777293383413,48.76,77764.89,0.0,-0.99537,0.0,0.92066]
[1777293383523,48.76,77764.89,0.0,-0.99537,0.0,0.92066]
[1777293388467,48.76,77764.76,0.0,-0.99537,0.0,0.92056]
[1777293388520,48.76,77764.76,0.0,-0.99537,0.0,0.92056]
[1777293389086,48.76,77763.2,0.0,-0.99538,0.0,0.91942]
[1777293389269,48.76,77763.2,0.0,-0.99538,0.0,0.91942]
[1777293389394,48.76,77761.42,0.0,-0.99539,0.0,0.91812]
[1777293393865,48.76,77762.0,0.0,-0.99539,0.0,0.91765]
[1777293394019,48.76,77762.0,0.0,-0.99539,0.0,0.91765]
[1777293397451,48.76,77756.33,0.0,-0.99541,0.0,0.91351]
[1777293397944,48.76,77756.33,0.0,-0.99541,0.0,0.91351]
[1777293398020,48.76,77756.33,0.0,-0.99541,0.0,0.91351]
[1777293398198,48.76,77756.33,0.0,-0.99541,0.0,0.91351]
[1777293398270,48.76,77756.33,0.0,-0.99541,0.0,0.91351]
[1777293398458,48.76,77753.62,0.0,-0.99542,0.0,0.91154]
[1777293402764,48.76,77752.93,0.0,-0.99542,0.0,0.91104]
[1777293402768,48.76,77752.93,0.0,-0.99542,0.0,0.91104]
[1777293404980,48.76,77752.33,0.0,-0.99543,0.0,0.91061]
[1777293405022,48.76,77752.33,0.0,-0.99543,0.0,0.91061]
[1777293405320,48.76,77752.33,0.0,-0.99543,0.0,0.91061]
[1777293405522,48.76,77752.33,0.0,-0.99543,0.0,0.91061]
[1777293405558,48.76,77751.49,0.0,-0.99543,0.0,0.91]
[1777293409908,48.76,77749.36,0.0,-0.99544,0.0,0.90845]
[1777293410018,48.76,77749.36,0.0,-0.99544,0.0,0.90845]
[1777293413576,48.76,77748.58,0.0,-0.99544,0.0,0.90789]
[1777293413626,48.76,77748.58,0.0,-0.99544,0.0,0.90789]
[1777293413774,48.76,77748.58,0.0,-0.99544,0.0,0.90789]
[1777293413653,48.76,77748.85,0.0,-0.99544,0.0,0.90809]
[1777293415578,48.76,77743.07,0.0,-0.99546,0.0,0.90391]
[1777293416317,48.76,77743.07,0.0,-0.99546,0.0,0.90391]
[1777293416520,48.76,77743.07,0.0,-0.99546,0.0,0.90391]
[1777293416723,48.76,77743.07,0.0,-0.99546,0.0,0.90391]
[1777293416772,48.76,77743.07,0.0,-0.99546,0.0,0.90391]
[1777293416768,48.76,77738.45,0.0,-0.99548,0.0,0.90058]
[1777293417592,48.76,77733.78,0.0,-0.9955,0.0,0.89723]
[1777293422627,48.76,77733.02,0.0,-0.9955,0.0,0.89669]
[1777293424078,48.76,77733.09,0.0,-0.9955,0.0,0.89674]
[1777293424273,48.76,77733.09,0.0,-0.9955,0.0,0.89674]
[1777293429675,48.76,77732.34,0.0,-0.99551,0.0,0.8962]
[1777293431067,48.76,77733.12,0.0,-0.9955,0.0,0.89676]
[1777293431268,48.76,77733.12,0.0,-0.9955,0.0,0.89676]
[1777293431447,48.76,77733.12,0.0,-0.9955,0.0,0.89676]
[1777293431525,48.76,77733.12,0.0,-0.9955,0.0,0.89676]
[1777293431690,48.76,77732.36,0.0,-0.99551,0.0,0.89621]
[1777293435718,48.76,77729.31,0.0,-0.99552,0.0,0.89403]
[1777293437709,48.76,77728.97,0.0,-0.99552,0.0,0.89379]
[1777293437770,48.76,77728.97,0.0,-0.99552,0.0,0.89379]
[1777293440728,48.76,77728.59,0.0,-0.99552,0.0,0.89352]
[1777293440773,48.76,77728.59,0.0,-0.99552,0.0,0.89352]
[1777293440863,48.76,77728.84,0.0,-0.99552,0.0,0.8937]
[1777293445787,48.76,77726.02,0.0,-0.99553,0.0,0.89169]
[1777293448021,48.76,77726.37,0.0,-0.99553,0.0,0.89193]
[1777293450506,48.76,77722.02,0.0,-0.99555,0.0,0.88884]
[1777293450736,48.76,77722.02,0.0,-0.99555,0.0,0.88884]
[1777293450829,48.76,77698.85,0.0,-0.99564,0.0,0.87249]
[1777293451836,48.76,77702.26,0.0,-0.99563,0.0,0.87402]
[1777293452843,48.76,77713.43,0.0,-0.99559,0.0,0.88188]
[1777293453849,48.76,77716.99,0.0,-0.99557,0.0,0.8844]
[1777293454101,48.76,77716.99,0.0,-0.99557,0.0,0.8844]
[1777293458164,48.76,77716.77,0.0,-0.99557,0.0,0.88424]
[1777293458281,48.76,77716.77,0.0,-0.99557,0.0,0.88424]
[1777293464231,48.76,77717.82,0.0,-0.99557,0.0,0.88498]
[1777293464269,48.76,77717.82,0.0,-0.99557,0.0,0.88498]
[1777293464868,48.76,77717.82,0.0,-0.99557,0.0,0.88498]
[1777293464887,48.76,77716.08,0.0,-0.99557,0.0,0.88375]
[1777293465022,48.76,77716.08,0.0,-0.99557,0.0,0.88375]
[1777293466885,48.76,77713.48,0.0,-0.99558,0.0,0.88191]
[1777293465934,48.76,77709.99,0.0,-0.9956,0.0,0.87945]
[1777293467026,48.76,77709.99,0.0,-0.9956,0.0,0.87945]
[1777293467593,48.76,77709.99,0.0,-0.9956,0.0,0.87945]
[1777293467775,48.76,77709.99,0.0,-0.9956,0.0,0.87945]
[1777293467863,48.76,77706.97,0.0,-0.99561,0.0,0.87733]
[1777293470769,48.76,77707.8,0.0,-0.99561,0.0,0.87791]
[1777293470834,48.76,77706.41,0.0,-0.99561,0.0,0.87693]
[1777293471022,48.76,77706.41,0.0,-0.99561,0.0,0.87693]
[1777293471049,48.76,77706.41,0.0,-0.99561,0.0,0.87693]
[1777293471269,48.76,77706.41,0.0,-0.99561,0.0,0.87693]
[1777293473604,48.76,77707.38,0.0,-0.99561,0.0,0.87761]
[1777293473769,48.76,77707.38,0.0,-0.99561,0.0,0.87761]
[1777293473770,48.76,77713.69,0.0,-0.99558,0.0,0.88206]
[1777293480032,48.76,77713.63,0.0,-0.99558,0.0,0.88202]
[1777293484396,48.76,77713.31,0.0,-0.99559,0.0,0.88179]
[1777293484519,48.76,77713.31,0.0,-0.99559,0.0,0.88179]
[1777293484601,48.76,77708.11,0.0,-0.99561,0.0,0.87813]
[1777293490102,48.76,77705.78,0.0,-0.99561,0.0,0.87649]
[1777293491906,48.76,77705.78,0.0,-0.99561,0.0,0.87649]
[1777293492022,48.76,77706.06,0.0,-0.99561,0.0,0.87669]
[1777293492400,48.76,77706.06,0.0,-0.99561,0.0,0.87669]
[1777293492521,48.76,77706.06,0.0,-0.99561,0.0,0.87669]
[1777293492622,48.76,77706.6,0.0,-0.99561,0.0,0.87707]
[1777293498416,48.76,77703.99,0.0,-0.99562,0.0,0.87523]
[1777293498524,48.76,77703.99,0.0,-0.99562,0.0,0.87523]
[1777293498621,48.76,77702.29,0.0,-0.99563,0.0,0.87404]
[1777293499282,48.76,77702.29,0.0,-0.99563,0.0,0.87404]
[1777293499525,48.76,77702.29,0.0,-0.99563,0.0,0.87404]
[1777293504200,48.76,77699.63,0.0,-0.99564,0.0,0.87218]
[1777293505187,48.76,77699.63,0.0,-0.99564,0.0,0.87218]
[1777293505275,48.76,77699.63,0.0,-0.99564,0.0,0.87218]
[1777293505377,48.76,77698.41,0.0,-0.99564,0.0,0.87132]
[1777293506329,48.76,77698.41,0.0,-0.99564,0.0,0.87132]
[1777293506522,48.76,77698.41,0.0,-0.99564,0.0,0.87132]
[1777293510791,48.76,77696.81,0.0,-0.99565,0.0,0.87021]
[1777293510892,48.76,77695.89,0.0,-0.99565,0.0,0.86956]
[1777293511019,48.76,77695.89,0.0,-0.99565,0.0,0.86956]
[1777293511623,48.76,77695.89,0.0,-0.99565,0.0,0.86956]
[1777293511771,48.76,77695.89,0.0,-0.99565,0.0,0.86956]
[1777293514270,48.76,77691.87,0.0,-0.99567,0.0,0.8659]
[1777293517291,48.76,77685.69,0.0,-0.9957,0.0,0.86161]
[1777293518298,48.76,77682.89,0.0,-0.99571,0.0,0.85968]
[1777293519693,48.76,77682.89,0.0,-0.99571,0.0,0.85968]
[1777293519770,48.76,77682.89,0.0,-0.99571,0.0,0.85968]
[1777293519771,48.76,77682.11,0.0,-0.99571,0.0,0.85914]
[1777293521231,48.76,77682.03,0.0,-0.99571,0.0,0.85908]
[1777293521276,48.76,77682.03,0.0,-0.99571,0.0,0.85908]
[1777293522326,48.76,77687.64,0.0,-0.99569,0.0,0.86297]
[1777293523196,48.76,77687.64,0.0,-0.99569,0.0,0.86297]
[1777293523269,48.76,77687.64,0.0,-0.99569,0.0,0.86297]
[1777293523333,48.76,77690.83,0.0,-0.99568,0.0,0.86518]
[1777293524210,48.76,77690.83,0.0,-0.99568,0.0,0.86518]
[1777293524272,48.76,77690.83,0.0,-0.99568,0.0,0.86518]
[1777293528000,48.76,77690.97,0.0,-0.99568,0.0,0.86528]
[1777293528021,48.76,77690.97,0.0,-0.99568,0.0,0.86528]
[1777293528671,48.76,77690.97,0.0,-0.99568,0.0,0.86528]
[1777293528771,48.76,77690.97,0.0,-0.99568,0.0,0.86528]
[1777293528872,48.76,77690.18,0.0,-0.99568,0.0,0.86473]
[1777293534410,48.76,77688.92,0.0,-0.99568,0.0,0.86385]
[1777293538349,48.76,77688.33,0.0,-0.99569,0.0,0.86344]
[1777293538520,48.76,77688.33,0.0,-0.99569,0.0,0.86344]
[1777293538573,48.76,77685.12,0.0,-0.9957,0.0,0.86122]
[1777293539991,48.76,77684.35,0.0,-0.9957,0.0,0.86069]
[1777293540021,48.76,77684.35,0.0,-0.9957,0.0,0.86069]
[1777293544867,48.76,77681.04,0.0,-0.99571,0.0,0.8584]
[1777293544968,48.76,77681.55,0.0,-0.99571,0.0,0.85875]
[1777293545020,48.76,77681.55,0.0,-0.99571,0.0,0.85875]
[1777293545918,48.76,77681.55,0.0,-0.99571,0.0,0.85875]
[1777293545487,48.76,77680.63,0.0,-0.99572,0.0,0.85812]
[1777293546020,48.76,77680.63,0.0,-0.99572,0.0,0.85812]
[1777293549527,48.76,77677.11,0.0,-0.99573,0.0,0.85569]
[1777293552406,48.76,77676.7,0.0,-0.99573,0.0,0.85541]
[1777293552523,48.76,77676.7,0.0,-0.99573,0.0,0.85541]
[1777293552548,48.76,77677.97,0.0,-0.99573,0.0,0.85628]
[1777293554593,48.76,77676.83,0.0,-0.99573,0.0,0.8555]
[1777293554770,48.76,77676.83,0.0,-0.99573,0.0,0.8555]
[1777293557583,48.76,77672.19,0.0,-0.99575,0.0,0.85231]
[1777293558272,48.76,77672.19,0.0,-0.99575,0.0,0.85231]
[1777293558745,48.76,77672.19,0.0,-0.99575,0.0,0.85231]
[1777293558772,48.76,77672.19,0.0,-0.99575,0.0,0.85231]
[1777293558778,48.76,77670.92,0.0,-0.99575,0.0,0.85143]
[1777293559878,48.76,77670.92,0.0,-0.99575,0.0,0.85143]
[1777293560020,48.76,77670.3,0.0,-0.99575,0.0,0.85101]
[1777293561611,48.76,77674.0,0.0,-0.99574,0.0,0.85355]
[1777293563834,48.76,77674.52,0.0,-0.99574,0.0,0.85391]
[1777293564020,48.76,77674.65,0.0,-0.99574,0.0,0.854]
[1777293565774,48.76,77674.61,0.0,-0.99574,0.0,0.85397]
[1777293565864,48.76,77674.69,0.0,-0.99574,0.0,0.85402]
[1777293566018,48.76,77674.69,0.0,-0.99574,0.0,0.85402]
[1777293566645,48.76,77675.18,0.0,-0.99574,0.0,0.85436]
[1777293573695,48.76,77674.25,0.0,-0.99574,0.0,0.85287]
[1777293578565,48.76,77674.62,0.0,-0.99574,0.0,0.85313]
[1777293578770,48.76,77674.62,0.0,-0.99574,0.0,0.85313]
[1777293583423,48.76,77673.33,0.0,-0.99575,0.0,0.85224]
[1777293583524,48.76,77673.33,0.0,-0.99575,0.0,0.85224]
[1777293588802,48.76,77673.16,0.0,-0.99575,0.0,0.85212]
[1777293592085,48.76,77673.71,0.0,-0.99575,0.0,0.8525]
[1777293592268,48.76,77673.71,0.0,-0.99575,0.0,0.8525]
[1777293592830,48.76,77673.75,0.0,-0.99575,0.0,0.85253]
[1777293594040,48.76,77672.84,0.0,-0.99575,0.0,0.8519]
[1777293594272,48.76,77672.84,0.0,-0.99575,0.0,0.8519]
[1777293599796,48.76,77673.08,0.0,-0.99575,0.0,0.85207]
[1777293600022,48.76,77673.08,0.0,-0.99575,0.0,0.85207]
[1777293599879,48.76,77672.61,0.0,-0.99575,0.0,0.85175]
[1777293600343,48.76,77672.61,0.0,-0.99575,0.0,0.85175]
[1777293600520,48.76,77672.61,0.0,-0.99575,0.0,0.85175]
[1777293600886,48.76,77672.27,0.0,-0.99575,0.0,0.85151]
[1777293602900,48.76,77674.79,0.0,-0.99574,0.0,0.85324]
[1777293603588,48.76,77674.79,0.0,-0.99574,0.0,0.85324]
[1777293603771,48.76,77674.79,0.0,-0.99574,0.0,0.85324]
[1777293603906,48.76,77678.18,0.0,-0.99573,0.0,0.85557]
[1777293604180,48.76,77678.18,0.0,-0.99573,0.0,0.85557]
[1777293604270,48.76,77678.18,0.0,-0.99573,0.0,0.85557]
[1777293609873,48.76,77679.15,0.0,-0.99573,0.0,0.85624]
[1777293610020,48.76,77679.15,0.0,-0.99573,0.0,0.85624]
[1777293609949,48.76,77683.45,0.0,-0.99571,0.0,0.85921]
[1777293610956,48.76,77686.27,0.0,-0.9957,0.0,0.86116]
[1777293611584,48.76,77686.27,0.0,-0.9957,0.0,0.86116]
[1777293611769,48.76,77686.27,0.0,-0.9957,0.0,0.86116]
[1777293612970,48.76,77688.89,0.0,-0.99569,0.0,0.86298]
[1777293615710,48.76,77688.94,0.0,-0.99569,0.0,0.86301]
[1777293615771,48.76,77688.94,0.0,-0.99569,0.0,0.86301]
[1777293618005,48.76,77691.78,0.0,-0.99568,0.0,0.86498]
[1777293618429,48.76,77691.78,0.0,-0.99568,0.0,0.86498]
[1777293618519,48.76,77691.78,0.0,-0.99568,0.0,0.86498]
[1777293619012,48.76,77694.56,0.0,-0.99567,0.0,0.86692]
[1777293619676,48.76,77694.56,0.0,-0.99567,0.0,0.86692]
[1777293619770,48.76,77694.56,0.0,-0.99567,0.0,0.86692]
[1777293623040,48.76,77699.34,0.0,-0.99565,0.0,0.87025]
[1777293623144,48.76,77699.34,0.0,-0.99565,0.0,0.87025]
[1777293623270,48.76,77699.34,0.0,-0.99565,0.0,0.87025]
[1777293624048,48.76,77698.81,0.0,-0.99565,0.0,0.86988]
[1777293624398,48.76,77698.81,0.0,-0.99565,0.0,0.86988]
[1777293624519,48.76,77698.81,0.0,-0.99565,0.0,0.86988]
[1777293628942,48.76,77698.26,0.0,-0.99565,0.0,0.8695]
[1777293629018,48.76,77698.26,0.0,-0.99565,0.0,0.8695]
[1777293629022,48.76,77697.96,0.0,-0.99565,0.0,0.86929]
[1777293629082,48.76,77695.12,0.0,-0.99566,0.0,0.86731]
[1777293630130,48.76,77695.12,0.0,-0.99566,0.0,0.86731]
[1777293630269,48.76,77695.12,0.0,-0.99566,0.0,0.86731]
[1777293630289,48.76,77692.37,0.0,-0.99567,0.0,0.86539]
[1777293635124,48.76,77688.92,0.0,-0.99569,0.0,0.86214]
[1777293636291,48.76,77688.92,0.0,-0.99569,0.0,0.86214]
[1777293636523,48.76,77688.92,0.0,-0.99569,0.0,0.86214]
[1777293641329,48.76,77687.87,0.0,-0.9957,0.0,0.86141]
[1777293641519,48.76,77687.87,0.0,-0.9957,0.0,0.86141]
[1777293644271,48.76,77686.44,0.0,-0.9957,0.0,0.86042]
[1777293644363,48.76,77680.74,0.0,-0.99572,0.0,0.85649]
[1777293645194,48.76,77677.35,0.0,-0.99574,0.0,0.85415]
[1777293646125,48.76,77677.35,0.0,-0.99574,0.0,0.85415]
[1777293646271,48.76,77677.35,0.0,-0.99574,0.0,0.85415]
[1777293652722,48.76,77678.89,0.0,-0.99573,0.0,0.85521]
[1777293652773,48.76,77678.89,0.0,-0.99573,0.0,0.85521]
[1777293654010,48.76,77678.34,0.0,-0.99573,0.0,0.85484]
[1777293654023,48.76,77678.34,0.0,-0.99573,0.0,0.85484]
[1777293654258,48.76,77677.52,0.0,-0.99574,0.0,0.85427]
[1777293659293,48.76,77676.91,0.0,-0.99574,0.0,0.85385]
[1777293663239,48.76,77676.45,0.0,-0.99574,0.0,0.85354]
[1777293663268,48.76,77676.45,0.0,-0.99574,0.0,0.85354]
[1777293668865,48.76,77678.0,0.0,-0.99573,0.0,0.8546]
[1777293669020,48.76,77678.0,0.0,-0.99573,0.0,0.8546]
[1777293669076,48.76,77688.47,0.0,-0.99569,0.0,0.86183]
[1777293669408,48.76,77688.47,0.0,-0.99569,0.0,0.86183]
[1777293669522,48.76,77688.47,0.0,-0.99569,0.0,0.86183]
[1777293669600,48.76,77691.63,0.0,-0.99568,0.0,0.86402]
[1777293672054,48.76,77691.57,0.0,-0.99568,0.0,0.86398]
[1777293672272,48.76,77690.66,0.0,-0.99569,0.0,0.86335]
[1777293674403,48.76,77695.03,0.0,-0.99567,0.0,0.86639]
[1777293675220,48.76,77695.03,0.0,-0.99567,0.0,0.86639]
[1777293675274,48.76,77695.03,0.0,-0.99567,0.0,0.86639]
[1777293676172,48.76,77695.63,0.0,-0.99567,0.0,0.8668]
[1777293676251,48.76,77695.63,0.0,-0.99567,0.0,0.8668]
[1777293676418,48.76,77696.42,0.0,-0.99566,0.0,0.86735]
[1777293678360,48.76,77696.31,0.0,-0.99566,0.0,0.86728]
[1777293678520,48.76,77696.31,0.0,-0.99566,0.0,0.86728]
[1777293680781,48.76,77692.25,0.0,-0.99568,0.0,0.86445]
[1777293681019,48.76,77692.25,0.0,-0.99568,0.0,0.86445]
[1777293681027,48.76,77692.25,0.0,-0.99568,0.0,0.86445]
[1777293681120,48.76,77688.27,0.0,-0.99569,0.0,0.86169]
[1777293681268,48.76,77688.27,0.0,-0.99569,0.0,0.86169]
[1777293683813,48.76,77685.01,0.0,-0.99571,0.0,0.85944]
[1777293684932,48.76,77685.69,0.0,-0.9957,0.0,0.85991]
[1777293685023,48.76,77685.69,0.0,-0.9957,0.0,0.85991]
[1777293690684,48.76,77683.58,0.0,-0.99571,0.0,0.85845]
[1777293690771,48.76,77683.58,0.0,-0.99571,0.0,0.85845]
[1777293690783,48.76,77680.24,0.0,-0.99573,0.0,0.85614]
[1777293691378,48.76,77680.24,0.0,-0.99573,0.0,0.85614]
[1777293691521,48.76,77680.24,0.0,-0.99573,0.0,0.85614]
[1777293691523,48.76,77680.29,0.0,-0.99573,0.0,0.85533]
[1777293694290,48.76,77679.45,0.0,-0.99573,0.0,0.85475]
[1777293694522,48.76,77679.45,0.0,-0.99573,0.0,0.85475]
[1777293697745,48.76,77681.36,0.0,-0.99573,0.0,0.85606]
[1777293697774,48.76,77681.36,0.0,-0.99573,0.0,0.85606]
[1777293697800,48.76,77681.36,0.0,-0.99573,0.0,0.85606]
[1777293698019,48.76,77681.36,0.0,-0.99573,0.0,0.85606]
[1777293698119,48.76,77680.36,0.0,-0.99573,0.0,0.85538]
[1777293700752,48.76,77679.78,0.0,-0.99573,0.0,0.85498]
[1777293700773,48.76,77679.78,0.0,-0.99573,0.0,0.85498]
[1777293700850,48.76,77670.51,0.0,-0.99577,0.0,0.84862]
[1777293701593,48.76,77669.78,0.0,-0.99577,0.0,0.84812]
[1777293704998,48.76,77667.41,0.0,-0.99578,0.0,0.8465]
[1777293705028,48.76,77667.41,0.0,-0.99578,0.0,0.8465]
[1777293706117,48.76,77665.25,0.0,-0.99579,0.0,0.84502]
[1777293706119,48.76,77665.59,0.0,-0.99578,0.0,0.84526]
[1777293706274,48.76,77665.59,0.0,-0.99578,0.0,0.84526]
[1777293706814,48.76,77665.59,0.0,-0.99578,0.0,0.84526]
[1777293707019,48.76,77665.59,0.0,-0.99578,0.0,0.84526]
[1777293707086,48.76,77669.2,0.0,-0.99577,0.0,0.84772]
[1777293712670,48.76,77666.56,0.0,-0.99578,0.0,0.84592]
[1777293717399,48.76,77664.29,0.0,-0.99579,0.0,0.84437]
[1777293717518,48.76,77664.29,0.0,-0.99579,0.0,0.84437]
[1777293718773,48.76,77662.91,0.0,-0.99579,0.0,0.84343]
[1777293719019,48.76,77662.91,0.0,-0.99579,0.0,0.84343]
[1777293719120,48.76,77662.05,0.0,-0.9958,0.0,0.84285]
[1777293719796,48.76,77662.05,0.0,-0.9958,0.0,0.84285]
[1777293720020,48.76,77662.05,0.0,-0.9958,0.0,0.84285]
[1777293723139,48.76,77661.41,0.0,-0.9958,0.0,0.84241]
[1777293722740,48.76,77673.02,0.0,-0.99576,0.0,0.85033]
[1777293723913,48.76,77673.02,0.0,-0.99576,0.0,0.85033]
[1777293724014,48.76,77678.18,0.0,-0.99574,0.0,0.85388]
[1777293725935,48.76,77678.08,0.0,-0.99574,0.0,0.85381]
[1777293726230,48.76,77677.4,0.0,-0.99574,0.0,0.85334]
[1777293729896,48.76,77677.73,0.0,-0.99574,0.0,0.85357]
[1777293730022,48.76,77677.73,0.0,-0.99574,0.0,0.85357]
[1777293730509,48.76,77677.91,0.0,-0.99574,0.0,0.85369]
[1777293730518,48.76,77677.91,0.0,-0.99574,0.0,0.85369]
[1777293730796,48.76,77678.12,0.0,-0.99574,0.0,0.85383]
[1777293733591,48.76,77677.33,0.0,-0.99574,0.0,0.85329]
[1777293733769,48.76,77677.33,0.0,-0.99574,0.0,0.85329]
[1777293738851,48.76,77675.24,0.0,-0.99575,0.0,0.85186]
[1777293740866,48.76,77678.42,0.0,-0.99574,0.0,0.85404]
[1777293741245,48.76,77678.42,0.0,-0.99574,0.0,0.85404]
[1777293741270,48.76,77678.42,0.0,-0.99574,0.0,0.85404]
[1777293741988,48.76,77678.42,0.0,-0.99574,0.0,0.85404]
[1777293742019,48.76,77678.42,0.0,-0.99574,0.0,0.85404]
[1777293742120,48.76,77678.44,0.0,-0.99574,0.0,0.85405]
[1777293744513,48.76,77679.95,0.0,-0.99573,0.0,0.85509]
[1777293744519,48.76,77679.95,0.0,-0.99573,0.0,0.85509]
[1777293744894,48.76,77689.69,0.0,-0.99569,0.0,0.86182]
[1777293745901,48.76,77689.8,0.0,-0.99569,0.0,0.8619]
[1777293748922,48.76,77699.23,0.0,-0.99566,0.0,0.86845]
[1777293749929,48.76,77700.01,0.0,-0.99565,0.0,0.869]
[1777293750670,48.76,77700.01,0.0,-0.99565,0.0,0.869]
[1777293750770,48.76,77700.01,0.0,-0.99565,0.0,0.869]
[1777293751229,48.76,77700.44,0.0,-0.99565,0.0,0.8693]
[1777293751274,48.76,77700.44,0.0,-0.99565,0.0,0.8693]
[1777293751943,48.76,77700.73,0.0,-0.99566,0.0,0.86864]
[1777293756108,48.76,77700.55,0.0,-0.99566,0.0,0.86851]
[1777293756205,48.76,77705.82,0.0,-0.99564,0.0,0.8722]
[1777293756273,48.76,77705.82,0.0,-0.99564,0.0,0.8722]
[1777293758893,48.76,77710.52,0.0,-0.99562,0.0,0.87549]
[1777293759018,48.76,77710.52,0.0,-0.99562,0.0,0.87549]
[1777293759113,48.76,77710.52,0.0,-0.99562,0.0,0.87549]
[1777293759269,48.76,77712.94,0.0,-0.99561,0.0,0.87719]
[1777293760008,48.76,77715.61,0.0,-0.9956,0.0,0.87907]
[1777293761010,48.76,77720.93,0.0,-0.99558,0.0,0.88283]
[1777293761766,48.76,77720.93,0.0,-0.99558,0.0,0.88283]
[1777293762021,48.76,77720.93,0.0,-0.99558,0.0,0.88283]
[1777293764031,48.76,77725.44,0.0,-0.99556,0.0,0.88602]
[1777293766632,48.76,77725.91,0.0,-0.99556,0.0,0.88636]
[1777293766771,48.76,77725.91,0.0,-0.99556,0.0,0.88636]
[1777293767051,48.76,77725.88,0.0,-0.99556,0.0,0.88634]
[1777293769460,48.76,77726.13,0.0,-0.99556,0.0,0.88651]
[1777293769522,48.76,77726.13,0.0,-0.99556,0.0,0.88651]
[1777293775108,48.76,77725.01,0.0,-0.99556,0.0,0.88572]
[1777293778129,48.76,77737.94,0.0,-0.99551,0.0,0.89493]
[1777293779135,48.76,77742.12,0.0,-0.99549,0.0,0.89792]
[1777293780553,48.76,77742.4,0.0,-0.99549,0.0,0.89812]
[1777293780769,48.76,77742.4,0.0,-0.99549,0.0,0.89812]
[1777293780833,48.76,77742.4,0.0,-0.99549,0.0,0.89812]
[1777293781020,48.76,77742.4,0.0,-0.99549,0.0,0.89812]
[1777293781150,48.76,77741.65,0.0,-0.9955,0.0,0.89759]
[1777293783453,48.76,77739.97,0.0,-0.9955,0.0,0.89638]
[1777293785965,48.76,77737.77,0.0,-0.99551,0.0,0.89481]
[1777293786024,48.76,77737.77,0.0,-0.99551,0.0,0.89481]
[1777293786185,48.76,77737.74,0.0,-0.99551,0.0,0.89479]
[1777293790275,48.76,77735.94,0.0,-0.99552,0.0,0.8935]
[1777293790518,48.76,77735.94,0.0,-0.99552,0.0,0.8935]
[1777293796255,48.76,77736.05,0.0,-0.99552,0.0,0.89358]
[1777293797539,48.76,77736.05,0.0,-0.99552,0.0,0.89358]
[1777293797771,48.76,77736.05,0.0,-0.99552,0.0,0.89358]
[1777293798185,48.76,77736.97,0.0,-0.99551,0.0,0.89424]
[1777293798268,48.76,77740.5,0.0,-0.9955,0.0,0.89676]
[1777293802021,48.76,77740.68,0.0,-0.9955,0.0,0.89689]
[1777293802797,48.76,77739.66,0.0,-0.9955,0.0,0.89616]
[1777293803022,48.76,77739.66,0.0,-0.9955,0.0,0.89616]
[1777293803109,48.76,77739.62,0.0,-0.9955,0.0,0.89613]
[1777293806066,48.76,77738.2,0.0,-0.99551,0.0,0.89511]
[1777293806275,48.76,77738.92,0.0,-0.99551,0.0,0.89563]
[1777293809908,48.76,77736.13,0.0,-0.99552,0.0,0.89363]
[1777293810021,48.76,77736.13,0.0,-0.99552,0.0,0.89363]
[1777293810117,48.76,77736.13,0.0,-0.99552,0.0,0.89363]
[1777293810122,48.76,77736.58,0.0,-0.99552,0.0,0.89396]
[1777293810270,48.76,77736.58,0.0,-0.99552,0.0,0.89396]
[1777293814560,48.76,77736.88,0.0,-0.99552,0.0,0.89329]
[1777293814771,48.76,77736.88,0.0,-0.99552,0.0,0.89329]
[1777293814973,48.76,77736.88,0.0,-0.99552,0.0,0.89329]
[1777293815020,48.76,77736.88,0.0,-0.99552,0.0,0.89329]
[1777293815120,48.76,77740.67,0.0,-0.9955,0.0,0.896]
[1777293824450,48.76,77742.67,0.0,-0.9955,0.0,0.89744]
[1777293826835,48.76,77742.83,0.0,-0.9955,0.0,0.89755]
[1777293827020,48.76,77742.83,0.0,-0.9955,0.0,0.89755]
[1777293827077,48.76,77742.83,0.0,-0.9955,0.0,0.89755]
[1777293827269,48.76,77742.83,0.0,-0.9955,0.0,0.89755]
[1777293827159,48.76,77748.53,0.0,-0.99547,0.0,0.90165]
[1777293830809,48.76,77746.6,0.0,-0.99548,0.0,0.90026]
[1777293830819,48.76,77746.6,0.0,-0.99548,0.0,0.90026]
[1777293831021,48.76,77746.6,0.0,-0.99548,0.0,0.90026]
[1777293831120,48.76,77746.75,0.0,-0.99548,0.0,0.90037]
[1777293834521,48.76,77752.34,0.0,-0.99546,0.0,0.90439]
[1777293835403,48.76,77752.34,0.0,-0.99546,0.0,0.90439]
[1777293835521,48.76,77752.34,0.0,-0.99546,0.0,0.90439]
[1777293835567,48.76,77752.34,0.0,-0.99546,0.0,0.90439]
[1777293835774,48.76,77752.34,0.0,-0.99546,0.0,0.90439]
[1777293835870,48.76,77753.83,0.0,-0.99545,0.0,0.90547]
[1777293836535,48.76,77765.06,0.0,-0.99541,0.0,0.91362]
[1777293838549,48.76,77768.99,0.0,-0.99539,0.0,0.91648]
[1777293841187,48.76,77767.39,0.0,-0.9954,0.0,0.91531]
[1777293841270,48.76,77767.39,0.0,-0.9954,0.0,0.91531]
[1777293841249,48.76,77762.86,0.0,-0.99542,0.0,0.91201]
[1777293841394,48.76,77762.86,0.0,-0.99542,0.0,0.91201]
[1777293841520,48.76,77762.86,0.0,-0.99542,0.0,0.91201]
[1777293844591,48.76,77757.93,0.0,-0.99544,0.0,0.90844]
[1777293845937,48.76,77757.93,0.0,-0.99544,0.0,0.90844]
[1777293845997,48.76,77757.93,0.0,-0.99544,0.0,0.90844]
[1777293846019,48.76,77757.93,0.0,-0.99544,0.0,0.90844]
[1777293846045,48.76,77754.4,0.0,-0.99545,0.0,0.90588]
[1777293851639,48.76,77753.61,0.0,-0.99545,0.0,0.90531]
[1777293854736,48.76,77752.46,0.0,-0.99546,0.0,0.90448]
[1777293854770,48.76,77752.46,0.0,-0.99546,0.0,0.90448]
[1777293854919,48.76,77752.46,0.0,-0.99546,0.0,0.90448]
[1777293855019,48.76,77752.46,0.0,-0.99546,0.0,0.90448]
[1777293855055,48.76,77752.39,0.0,-0.99546,0.0,0.90443]
[1777293860705,48.76,77751.31,0.0,-0.99546,0.0,0.90365]
[1777293864910,48.76,77749.15,0.0,-0.99547,0.0,0.90209]
[1777293865020,48.76,77749.15,0.0,-0.99547,0.0,0.90209]
[1777293865024,48.76,77749.15,0.0,-0.99547,0.0,0.90209]
[1777293865269,48.76,77749.15,0.0,-0.99547,0.0,0.90209]
[1777293865121,48.76,77749.02,0.0,-0.99547,0.0,0.902]
[1777293869082,48.76,77747.79,0.0,-0.99548,0.0,0.90111]
[1777293869271,48.76,77747.79,0.0,-0.99548,0.0,0.90111]
[1777293869157,48.76,77747.44,0.0,-0.99548,0.0,0.90086]
[1777293870008,48.76,77747.44,0.0,-0.99548,0.0,0.90086]
[1777293870020,48.76,77747.44,0.0,-0.99548,0.0,0.90086]
[1777293874984,48.76,77746.76,0.0,-0.99548,0.0,0.89949]
[1777293875019,48.76,77746.76,0.0,-0.99548,0.0,0.89949]
[1777293875032,48.76,77746.76,0.0,-0.99548,0.0,0.89949]
[1777293875269,48.76,77746.76,0.0,-0.99548,0.0,0.89949]
[1777293875086,48.76,77746.44,0.0,-0.99549,0.0,0.89926]
[1777293878760,48.76,77746.68,0.0,-0.99548,0.0,0.89943]
[1777293878766,48.76,77746.68,0.0,-0.99548,0.0,0.89943]
[1777293878769,48.76,77746.68,0.0,-0.99548,0.0,0.89943]
[1777293879019,48.76,77746.68,0.0,-0.99548,0.0,0.89943]
[1777293879114,48.76,77746.11,0.0,-0.99549,0.0,0.89902]
[1777293882732,48.76,77746.36,0.0,-0.99549,0.0,0.8992]
[1777293882739,48.76,77746.36,0.0,-0.99549,0.0,0.8992]
[1777293882769,48.76,77746.36,0.0,-0.99549,0.0,0.8992]
[1777293882859,48.76,77745.44,0.0,-0.99549,0.0,0.89854]
[1777293886657,48.76,77746.06,0.0,-0.99549,0.0,0.89899]
[1777293886745,48.76,77746.06,0.0,-0.99549,0.0,0.89899]
[1777293886770,48.76,77746.06,0.0,-0.99549,0.0,0.89899]
[1777293886887,48.76,77746.4,0.0,-0.99549,0.0,0.89923]
[1777293891916,48.76,77745.73,0.0,-0.99549,0.0,0.89875]
[1777293892020,48.76,77745.73,0.0,-0.99549,0.0,0.89875]
[1777293892127,48.76,77745.73,0.0,-0.99549,0.0,0.89875]
[1777293892271,48.76,77745.73,0.0,-0.99549,0.0,0.89875]
[1777293892228,48.76,77745.73,0.0,-0.99549,0.0,0.89875]
[1777293895890,48.76,77744.27,0.0,-0.99549,0.0,0.8977]
[1777293895945,48.76,77744.27,0.0,-0.99549,0.0,0.8977]
[1777293896019,48.76,77744.27,0.0,-0.99549,0.0,0.8977]
[1777293896039,48.76,77745.73,0.0,-0.99549,0.0,0.89875]
[1777293898887,48.76,77747.63,0.0,-0.99548,0.0,0.90011]
[1777293898935,48.76,77747.63,0.0,-0.99548,0.0,0.90011]
[1777293899026,48.76,77747.63,0.0,-0.99548,0.0,0.90011]
[1777293899033,48.76,77749.53,0.0,-0.99547,0.0,0.90148]
[1777293902577,48.76,77747.81,0.0,-0.99548,0.0,0.90024]
[1777293902621,48.76,77747.81,0.0,-0.99548,0.0,0.90024]
[1777293902770,48.76,77747.81,0.0,-0.99548,0.0,0.90024]
[1777293902999,48.76,77747.46,0.0,-0.99548,0.0,0.89999]
[1777293906022,48.76,77736.81,0.0,-0.99552,0.0,0.89236]
[1777293907046,48.76,77736.81,0.0,-0.99552,0.0,0.89236]
[1777293907089,48.76,77736.81,0.0,-0.99552,0.0,0.89236]
[1777293907269,48.76,77736.81,0.0,-0.99552,0.0,0.89236]
[1777293907137,48.76,77734.36,0.0,-0.99553,0.0,0.89062]
[1777293912820,48.76,77732.78,0.0,-0.99554,0.0,0.88949]
[1777293913020,48.76,77732.78,0.0,-0.99554,0.0,0.88949]
[1777293913071,48.76,77732.78,0.0,-0.99554,0.0,0.88949]
[1777293913269,48.76,77732.78,0.0,-0.99554,0.0,0.88949]
[1777293913362,48.76,77732.03,0.0,-0.99554,0.0,0.88896]
[1777293915085,48.76,77728.4,0.0,-0.99556,0.0,0.88638]
[1777293916161,48.76,77728.4,0.0,-0.99556,0.0,0.88638]
[1777293916275,48.76,77728.4,0.0,-0.99556,0.0,0.88638]
[1777293916373,48.76,77724.05,0.0,-0.99557,0.0,0.88329]
[1777293920122,48.76,77717.12,0.0,-0.9956,0.0,0.8784]
[1777293921016,48.76,77717.12,0.0,-0.9956,0.0,0.8784]
[1777293921102,48.76,77717.12,0.0,-0.9956,0.0,0.8784]
[1777293921269,48.76,77717.12,0.0,-0.9956,0.0,0.8784]
[1777293921364,48.76,77716.23,0.0,-0.9956,0.0,0.87777]
[1777293925707,48.76,77714.54,0.0,-0.99561,0.0,0.87658]
[1777293925769,48.76,77714.54,0.0,-0.99561,0.0,0.87658]
[1777293925825,48.76,77714.54,0.0,-0.99561,0.0,0.87658]
[1777293926022,48.76,77714.54,0.0,-0.99561,0.0,0.87658]
[1777293926163,48.76,77714.08,0.0,-0.99561,0.0,0.87626]
[1777293929841,48.76,77714.74,0.0,-0.99561,0.0,0.87673]
[1777293929889,48.76,77714.74,0.0,-0.99561,0.0,0.87673]
[1777293930020,48.76,77714.74,0.0,-0.99561,0.0,0.87673]
[1777293930192,48.76,77714.77,0.0,-0.99561,0.0,0.87675]
[1777293933029,48.76,77714.01,0.0,-0.99562,0.0,0.87535]
[1777293933077,48.76,77714.01,0.0,-0.99562,0.0,0.87535]
[1777293933269,48.76,77714.01,0.0,-0.99562,0.0,0.87535]
[1777293933364,48.76,77716.97,0.0,-0.99561,0.0,0.87743]
[1777293937713,48.76,77718.77,0.0,-0.9956,0.0,0.87869]
[1777293937769,48.76,77718.77,0.0,-0.9956,0.0,0.87869]
[1777293937817,48.76,77718.77,0.0,-0.9956,0.0,0.87869]
[1777293938018,48.76,77718.77,0.0,-0.9956,0.0,0.87869]
[1777293938248,48.76,77718.41,0.0,-0.9956,0.0,0.87844]
[1777293940720,48.76,77720.79,0.0,-0.99559,0.0,0.88012]
[1777293940731,48.76,77720.79,0.0,-0.99559,0.0,0.88012]
[1777293940769,48.76,77720.79,0.0,-0.99559,0.0,0.88012]
[1777293941269,48.76,77717.57,0.0,-0.9956,0.0,0.87785]
[1777293944290,48.76,77714.9,0.0,-0.99561,0.0,0.87597]
[1777293944685,48.76,77714.9,0.0,-0.99561,0.0,0.87597]
[1777293944770,48.76,77714.9,0.0,-0.99561,0.0,0.87597]
[1777293944804,48.76,77714.9,0.0,-0.99561,0.0,0.87597]
[1777293945020,48.76,77714.9,0.0,-0.99561,0.0,0.87597]
[1777293945297,48.76,77714.28,0.0,-0.99562,0.0,0.87554]
[1777293949771,48.76,77711.94,0.0,-0.99562,0.0,0.87389]
[1777293949827,48.76,77711.94,0.0,-0.99562,0.0,0.87389]
[1777293950019,48.76,77711.94,0.0,-0.99562,0.0,0.87389]
[1777293950332,48.76,77712.13,0.0,-0.99562,0.0,0.87403]
[1777293953604,48.76,77712.48,0.0,-0.99562,0.0,0.87427]
[1777293953657,48.76,77712.48,0.0,-0.99562,0.0,0.87427]
[1777293953770,48.76,77712.48,0.0,-0.99562,0.0,0.87427]
[1777293954360,48.76,77711.88,0.0,-0.99563,0.0,0.87385]
[1777293955367,48.76,77708.06,0.0,-0.99564,0.0,0.87118]
[1777293956576,48.76,77707.34,0.0,-0.99564,0.0,0.87067]
[1777293956770,48.76,77707.34,0.0,-0.99564,0.0,0.87067]
[1777293958691,48.76,77707.17,0.0,-0.99564,0.0,0.87055]
[1777293958769,48.76,77707.17,0.0,-0.99564,0.0,0.87055]
[1777293959394,48.76,77706.76,0.0,-0.99564,0.0,0.87027]
[1777293960940,48.76,77705.72,0.0,-0.99565,0.0,0.86954]
[1777293961026,48.76,77705.72,0.0,-0.99565,0.0,0.86954]
[1777293961411,48.76,77710.56,0.0,-0.99563,0.0,0.87293]
[1777293963731,48.76,77712.66,0.0,-0.99562,0.0,0.8744]
[1777293963769,48.76,77712.66,0.0,-0.99562,0.0,0.8744]
[1777293966342,48.76,77711.37,0.0,-0.99563,0.0,0.87349]
[1777293966519,48.76,77711.4,0.0,-0.99563,0.0,0.87351]
[1777293966557,48.76,77711.42,0.0,-0.99563,0.0,0.87353]
[1777293969461,48.76,77713.2,0.0,-0.99562,0.0,0.87478]
[1777293969523,48.76,77713.2,0.0,-0.99562,0.0,0.87478]
[1777293973377,48.76,77713.75,0.0,-0.99562,0.0,0.87516]
[1777293973437,48.76,77713.75,0.0,-0.99562,0.0,0.87516]
[1777293973524,48.76,77712.92,0.0,-0.99562,0.0,0.87458]
[1777293973580,48.76,77717.38,0.0,-0.9956,0.0,0.87772]
[1777293977660,48.76,77719.74,0.0,-0.99559,0.0,0.87938]
[1777293977773,48.76,77719.74,0.0,-0.99559,0.0,0.87938]
[1777293983564,48.76,77720.27,0.0,-0.99559,0.0,0.87975]
[1777293988599,48.76,77720.26,0.0,-0.99559,0.0,0.87975]
[1777293994641,48.76,77721.0,0.0,-0.99559,0.0,0.8794]
[1777293997229,48.76,77722.51,0.0,-0.99559,0.0,0.88046]
[1777293997273,48.76,77722.51,0.0,-0.99559,0.0,0.88046]
[1777293997336,48.76,77722.51,0.0,-0.99559,0.0,0.88046]
[1777293997388,48.76,77726.68,0.0,-0.99557,0.0,0.88341]
[1777293997520,48.76,77726.68,0.0,-0.99557,0.0,0.88341]
[1777293999675,48.76,77730.18,0.0,-0.99556,0.0,0.88589]
[1777294001290,48.76,77730.18,0.0,-0.99556,0.0,0.88589]
[1777294001348,48.76,77730.18,0.0,-0.99556,0.0,0.88589]
[1777294001378,48.76,77729.95,0.0,-0.99556,0.0,0.88573]
[1777294001523,48.76,77729.95,0.0,-0.99556,0.0,0.88573]
[1777294001691,48.76,77729.59,0.0,-0.99556,0.0,0.88547]
[1777294006727,48.76,77730.87,0.0,-0.99556,0.0,0.88638]
[1777294008968,48.76,77731.82,0.0,-0.99555,0.0,0.88706]
[1777294009019,48.76,77731.82,0.0,-0.99555,0.0,0.88706]
[1777294009269,48.76,77731.82,0.0,-0.99555,0.0,0.88706]
[1777294009282,48.76,77733.1,0.0,-0.99555,0.0,0.88797]
[1777294012663,48.76,77734.74,0.0,-0.99554,0.0,0.88913]
[1777294012709,48.76,77734.74,0.0,-0.99554,0.0,0.88913]
[1777294012773,48.76,77734.74,0.0,-0.99554,0.0,0.88913]
[1777294012875,48.76,77733.95,0.0,-0.99554,0.0,0.88857]
[1777294015635,48.76,77734.43,0.0,-0.99554,0.0,0.88891]
[1777294015769,48.76,77734.43,0.0,-0.99554,0.0,0.88891]
[1777294017764,48.76,77738.17,0.0,-0.99553,0.0,0.89158]
[1777294018019,48.76,77738.17,0.0,-0.99553,0.0,0.89158]
[1777294018120,48.76,77737.11,0.0,-0.99553,0.0,0.89082]
[1777294018607,48.76,77737.11,0.0,-0.99553,0.0,0.89082]
[1777294018774,48.76,77737.11,0.0,-0.99553,0.0,0.89082]
[1777294023735,48.76,77737.45,0.0,-0.99553,0.0,0.89106]
[1777294023775,48.76,77737.45,0.0,-0.99553,0.0,0.89106]
[1777294024619,48.76,77735.57,0.0,-0.99554,0.0,0.88972]
[1777294024769,48.76,77735.57,0.0,-0.99554,0.0,0.88972]
[1777294024854,48.76,77735.78,0.0,-0.99554,0.0,0.88987]
[1777294025564,48.76,77735.78,0.0,-0.99554,0.0,0.88987]
[1777294025770,48.76,77735.78,0.0,-0.99554,0.0,0.88987]
[1777294025860,48.76,77730.48,0.0,-0.99556,0.0,0.8861]
[1777294030623,48.76,77731.12,0.0,-0.99555,0.0,0.88656]
[1777294030687,48.76,77731.12,0.0,-0.99555,0.0,0.88656]
[1777294030769,48.76,77731.12,0.0,-0.99555,0.0,0.88656]
[1777294030896,48.76,77731.68,0.0,-0.99555,0.0,0.88696]
[1777294035930,48.76,77730.99,0.0,-0.99556,0.0,0.88647]
[1777294040966,48.76,77730.37,0.0,-0.99556,0.0,0.88603]
[1777294045745,48.76,77731.5,0.0,-0.99555,0.0,0.88683]
[1777294045777,48.76,77731.5,0.0,-0.99555,0.0,0.88683]
[1777294045927,48.76,77731.5,0.0,-0.99555,0.0,0.88683]
[1777294046019,48.76,77731.5,0.0,-0.99555,0.0,0.88683]
[1777294046026,48.76,77733.18,0.0,-0.99555,0.0,0.88802]
[1777294049633,48.76,77731.87,0.0,-0.99555,0.0,0.88709]
[1777294049642,48.76,77731.87,0.0,-0.99555,0.0,0.88709]
[1777294049779,48.76,77731.87,0.0,-0.99555,0.0,0.88709]
[1777294050028,48.76,77733.56,0.0,-0.99554,0.0,0.88829]
[1777294055064,48.76,77733.22,0.0,-0.99555,0.0,0.88718]
[1777294057775,48.76,77732.68,0.0,-0.99555,0.0,0.88679]
[1777294058019,48.76,77732.68,0.0,-0.99555,0.0,0.88679]
[1777294058085,48.76,77736.56,0.0,-0.99554,0.0,0.88955]
[1777294059092,48.76,77739.33,0.0,-0.99553,0.0,0.89153]
[1777294060271,48.76,77739.33,0.0,-0.99553,0.0,0.89153]
[1777294060335,48.76,77739.28,0.0,-0.99553,0.0,0.89149]
[1777294062274,48.76,77738.19,0.0,-0.99553,0.0,0.89071]
[1777294062504,48.76,77738.19,0.0,-0.99553,0.0,0.89071]
[1777294063119,48.76,77732.17,0.0,-0.99555,0.0,0.88643]
[1777294063688,48.76,77732.17,0.0,-0.99555,0.0,0.88643]
[1777294063769,48.76,77732.17,0.0,-0.99555,0.0,0.88643]
[1777294064127,48.76,77730.26,0.0,-0.99556,0.0,0.88507]
[1777294065133,48.76,77727.18,0.0,-0.99557,0.0,0.88289]
[1777294067821,48.76,77727.16,0.0,-0.99557,0.0,0.88288]
[1777294068022,48.76,77727.16,0.0,-0.99557,0.0,0.88288]
[1777294071211,48.76,77726.14,0.0,-0.99558,0.0,0.88216]
[1777294071273,48.76,77726.14,0.0,-0.99558,0.0,0.88216]
[1777294071514,48.76,77726.14,0.0,-0.99558,0.0,0.88216]
[1777294071521,48.76,77726.14,0.0,-0.99558,0.0,0.88216]
[1777294072182,48.76,77723.96,0.0,-0.99559,0.0,0.88062]
[1777294075190,48.76,77723.05,0.0,-0.99559,0.0,0.87997]
[1777294075273,48.76,77723.05,0.0,-0.99559,0.0,0.87997]
[1777294081521,48.76,77721.85,0.0,-0.99559,0.0,0.87913]
[1777294081768,48.76,77724.31,0.0,-0.99559,0.0,0.88086]
[1777294082252,48.76,77732.51,0.0,-0.99555,0.0,0.88667]
[1777294082805,48.76,77732.51,0.0,-0.99555,0.0,0.88667]
[1777294083028,48.76,77732.51,0.0,-0.99555,0.0,0.88667]
[1777294083259,48.76,77735.48,0.0,-0.99554,0.0,0.88878]
[1777294085894,48.76,77735.96,0.0,-0.99554,0.0,0.88912]
[1777294086019,48.76,77735.96,0.0,-0.99554,0.0,0.88912]
[1777294090224,48.76,77736.41,0.0,-0.99554,0.0,0.88944]
[1777294090269,48.76,77736.41,0.0,-0.99554,0.0,0.88944]
[1777294090308,48.76,77735.27,0.0,-0.99554,0.0,0.88863]
[1777294090643,48.76,77735.27,0.0,-0.99554,0.0,0.88863]
[1777294090769,48.76,77735.27,0.0,-0.99554,0.0,0.88863]
[1777294094690,48.76,77735.79,0.0,-0.99554,0.0,0.889]
[1777294094773,48.76,77735.79,0.0,-0.99554,0.0,0.889]
[1777294095346,48.76,77736.22,0.0,-0.99554,0.0,0.88931]
[1777294099373,48.76,77739.31,0.0,-0.99553,0.0,0.89151]
[1777294100271,48.76,77739.31,0.0,-0.99553,0.0,0.89151]
[1777294100637,48.76,77737.64,0.0,-0.99553,0.0,0.89032]
[1777294100769,48.76,77737.64,0.0,-0.99553,0.0,0.89032]
[1777294101387,48.76,77738.83,0.0,-0.99553,0.0,0.89117]
[1777294103622,48.76,77738.58,0.0,-0.99553,0.0,0.89099]
[1777294103774,48.76,77738.58,0.0,-0.99553,0.0,0.89099]
[1777294107661,48.76,77736.74,0.0,-0.99554,0.0,0.88968]
[1777294107769,48.76,77736.74,0.0,-0.99554,0.0,0.88968]
[1777294108437,48.76,77736.75,0.0,-0.99554,0.0,0.88969]
[1777294111871,48.76,77735.92,0.0,-0.99554,0.0,0.88822]
[1777294112020,48.76,77735.92,0.0,-0.99554,0.0,0.88822]
[1777294112465,48.76,77736.11,0.0,-0.99554,0.0,0.88835]
[1777294115541,48.76,77733.6,0.0,-0.99555,0.0,0.88657]
[1777294115585,48.76,77734.26,0.0,-0.99555,0.0,0.88704]
[1777294115769,48.76,77734.26,0.0,-0.99555,0.0,0.88704]
[1777294116499,48.76,77735.15,0.0,-0.99555,0.0,0.88767]
[1777294121535,48.76,77737.44,0.0,-0.99554,0.0,0.8893]
[1777294126570,48.76,77737.47,0.0,-0.99554,0.0,0.88932]
[1777294127224,48.76,77737.47,0.0,-0.99554,0.0,0.88932]
[1777294127268,48.76,77737.47,0.0,-0.99554,0.0,0.88932]
[1777294127272,48.76,77737.47,0.0,-0.99554,0.0,0.88932]
[1777294127519,48.76,77737.47,0.0,-0.99554,0.0,0.88932]
[1777294127577,48.76,77737.07,0.0,-0.99554,0.0,0.88904]
[1777294130712,48.76,77734.28,0.0,-0.99555,0.0,0.88705]
[1777294130772,48.76,77734.28,0.0,-0.99555,0.0,0.88705]
[1777294133714,48.76,77733.51,0.0,-0.99555,0.0,0.88651]
[1777294133762,48.76,77733.51,0.0,-0.99555,0.0,0.88651]
[1777294133770,48.76,77733.51,0.0,-0.99555,0.0,0.88651]
[1777294133813,48.76,77733.45,0.0,-0.99555,0.0,0.88646]
[1777294137923,48.76,77731.94,0.0,-0.99556,0.0,0.88539]
[1777294137976,48.76,77731.94,0.0,-0.99556,0.0,0.88539]
[1777294138019,48.76,77731.94,0.0,-0.99556,0.0,0.88539]
[1777294138021,48.76,77732.18,0.0,-0.99556,0.0,0.88556]
[1777294143523,48.76,77730.71,0.0,-0.99556,0.0,0.88452]
[1777294143531,48.76,77730.71,0.0,-0.99556,0.0,0.88452]
[1777294143567,48.76,77729.94,0.0,-0.99557,0.0,0.88397]
[1777294143772,48.76,77729.94,0.0,-0.99557,0.0,0.88397]
[1777294143834,48.76,77726.79,0.0,-0.99558,0.0,0.88175]
[1777294146932,48.76,77726.25,0.0,-0.99558,0.0,0.88136]
[1777294146986,48.76,77726.25,0.0,-0.99558,0.0,0.88136]
[1777294147019,48.76,77726.25,0.0,-0.99558,0.0,0.88136]
[1777294147029,48.76,77726.66,0.0,-0.99558,0.0,0.88165]
[1777294152939,48.76,77727.16,0.0,-0.99558,0.0,0.88201]
[1777294154231,48.76,77727.43,0.0,-0.99558,0.0,0.8822]
[1777294154274,48.76,77727.43,0.0,-0.99558,0.0,0.8822]
[1777294154525,48.76,77727.43,0.0,-0.99558,0.0,0.8822]
[1777294154333,48.76,77727.62,0.0,-0.99558,0.0,0.88233]
[1777294158593,48.76,77727.13,0.0,-0.99558,0.0,0.88199]
[1777294158769,48.76,77727.53,0.0,-0.99558,0.0,0.88227]
[1777294161037,48.76,77729.29,0.0,-0.99557,0.0,0.88351]
[1777294161147,48.76,77729.29,0.0,-0.99557,0.0,0.88351]
[1777294161269,48.76,77729.29,0.0,-0.99557,0.0,0.88351]
[1777294161370,48.76,77741.44,0.0,-0.99552,0.0,0.89215]
[1777294162822,48.76,77745.0,0.0,-0.99551,0.0,0.8947]
[1777294166273,48.76,77746.81,0.0,-0.9955,0.0,0.89599]
[1777294166373,48.76,77746.81,0.0,-0.9955,0.0,0.89599]
[1777294166519,48.76,77746.81,0.0,-0.9955,0.0,0.89599]
[1777294166620,48.76,77753.7,0.0,-0.99547,0.0,0.90094]
[1777294170188,48.76,77755.88,0.0,-0.99547,0.0,0.90251]
[1777294170234,48.76,77755.88,0.0,-0.99547,0.0,0.90251]
[1777294170273,48.76,77755.88,0.0,-0.99547,0.0,0.90251]
[1777294170326,48.76,77755.05,0.0,-0.99547,0.0,0.90191]
[1777294174338,48.76,77755.61,0.0,-0.99547,0.0,0.90143]
[1777294174390,48.76,77755.61,0.0,-0.99547,0.0,0.90143]
[1777294174518,48.76,77755.61,0.0,-0.99547,0.0,0.90143]
[1777294174593,48.76,77756.93,0.0,-0.99547,0.0,0.90238]
[1777294178082,48.76,77757.92,0.0,-0.99546,0.0,0.9031]
[1777294178087,48.76,77757.92,0.0,-0.99546,0.0,0.9031]
[1777294178269,48.76,77757.92,0.0,-0.99546,0.0,0.9031]
[1777294178370,48.76,77756.98,0.0,-0.99547,0.0,0.90242]
[1777294178934,48.76,77760.86,0.0,-0.99545,0.0,0.90522]
[1777294182664,48.76,77761.71,0.0,-0.99545,0.0,0.90583]
[1777294182737,48.76,77761.71,0.0,-0.99545,0.0,0.90583]
[1777294182769,48.76,77761.71,0.0,-0.99545,0.0,0.90583]
[1777294182962,48.76,77761.68,0.0,-0.99545,0.0,0.90581]
[1777294183969,48.76,77765.1,0.0,-0.99543,0.0,0.90829]
[1777294186990,48.76,77768.11,0.0,-0.99542,0.0,0.91047]
[1777294188590,48.76,77768.11,0.0,-0.99542,0.0,0.91047]
[1777294188635,48.76,77768.11,0.0,-0.99542,0.0,0.91047]
[1777294188773,48.76,77769.48,0.0,-0.99541,0.0,0.91147]
[1777294189003,48.76,77771.42,0.0,-0.99541,0.0,0.91288]
[1777294194175,48.76,77772.41,0.0,-0.9954,0.0,0.9136]
[1777294194269,48.76,77772.41,0.0,-0.9954,0.0,0.9136]
[1777294194336,48.76,77773.78,0.0,-0.9954,0.0,0.9146]
[1777294195939,48.76,77773.87,0.0,-0.9954,0.0,0.91466]
[1777294195979,48.76,77773.87,0.0,-0.9954,0.0,0.91466]
[1777294196019,48.76,77773.87,0.0,-0.9954,0.0,0.91466]
[1777294196056,48.76,77777.84,0.0,-0.99538,0.0,0.91756]
[1777294201313,48.76,77775.7,0.0,-0.99539,0.0,0.916]
[1777294201319,48.76,77775.7,0.0,-0.99539,0.0,0.916]
[1777294201524,48.76,77775.7,0.0,-0.99539,0.0,0.916]
[1777294201538,48.76,77772.26,0.0,-0.9954,0.0,0.91349]
[1777294204112,48.76,77769.04,0.0,-0.99542,0.0,0.91115]
[1777294204776,48.76,77769.04,0.0,-0.99542,0.0,0.91115]
[1777294204781,48.76,77769.04,0.0,-0.99542,0.0,0.91115]
[1777294205023,48.76,77769.04,0.0,-0.99542,0.0,0.91115]
[1777294205119,48.76,77769.86,0.0,-0.99541,0.0,0.91175]
[1777294207751,48.76,77770.3,0.0,-0.99541,0.0,0.91207]
[1777294207753,48.76,77770.3,0.0,-0.99541,0.0,0.91207]
[1777294207769,48.76,77770.3,0.0,-0.99541,0.0,0.91207]
[1777294208140,48.76,77769.11,0.0,-0.99542,0.0,0.9112]
[1777294211161,48.76,77765.92,0.0,-0.99543,0.0,0.90888]
[1777294211774,48.76,77765.92,0.0,-0.99543,0.0,0.90888]
[1777294211832,48.76,77765.92,0.0,-0.99543,0.0,0.90888]
[1777294212022,48.76,77765.92,0.0,-0.99543,0.0,0.90888]
[1777294212168,48.76,77766.61,0.0,-0.99543,0.0,0.90938]
[1777294217174,48.76,77766.0,0.0,-0.99543,0.0,0.90894]
[1777294217268,48.76,77766.0,0.0,-0.99543,0.0,0.90894]
[1777294217272,48.76,77767.19,0.0,-0.99542,0.0,0.90981]
[1777294219664,48.76,77765.74,0.0,-0.99543,0.0,0.90875]
[1777294219710,48.76,77765.74,0.0,-0.99543,0.0,0.90875]
[1777294219772,48.76,77767.18,0.0,-0.99542,0.0,0.9098]
[1777294220224,48.76,77765.47,0.0,-0.99543,0.0,0.90856]
[1777294225259,48.76,77765.13,0.0,-0.99543,0.0,0.90831]
[1777294226099,48.76,77765.13,0.0,-0.99543,0.0,0.90831]
[1777294226146,48.76,77765.13,0.0,-0.99543,0.0,0.90831]
[1777294226272,48.76,77765.13,0.0,-0.99543,0.0,0.90831]
[1777294226301,48.76,77766.22,0.0,-0.99543,0.0,0.9091]
[1777294229989,48.76,77766.52,0.0,-0.99543,0.0,0.90932]
[1777294230024,48.76,77766.52,0.0,-0.99543,0.0,0.90932]
[1777294230065,48.76,77766.52,0.0,-0.99543,0.0,0.90932]
[1777294230269,48.76,77766.52,0.0,-0.99543,0.0,0.90932]
[1777294230297,48.76,77765.41,0.0,-0.99543,0.0,0.90851]
[1777294234622,48.76,77766.42,0.0,-0.99543,0.0,0.90835]
[1777294234772,48.76,77766.05,0.0,-0.99543,0.0,0.90809]
[1777294240367,48.76,77765.48,0.0,-0.99544,0.0,0.90767]
[1777294241484,48.76,77765.48,0.0,-0.99544,0.0,0.90767]
[1777294241522,48.76,77765.48,0.0,-0.99544,0.0,0.90767]
[1777294241530,48.76,77765.48,0.0,-0.99544,0.0,0.90767]
[1777294241583,48.76,77765.48,0.0,-0.99544,0.0,0.90767]
[1777294241769,48.76,77765.48,0.0,-0.99544,0.0,0.90767]
[1777294248423,48.76,77764.94,0.0,-0.99544,0.0,0.90728]
[1777294253458,48.76,77764.93,0.0,-0.99544,0.0,0.90728]
[1777294256995,48.76,77764.81,0.0,-0.99544,0.0,0.90719]
[1777294257023,48.76,77764.81,0.0,-0.99544,0.0,0.90719]
[1777294261431,48.76,77765.24,0.0,-0.99544,0.0,0.9075]
[1777294261482,48.76,77765.24,0.0,-0.99544,0.0,0.9075]
[1777294261519,48.76,77765.24,0.0,-0.99544,0.0,0.9075]
[1777294261573,48.76,77768.5,0.0,-0.99542,0.0,0.90986]
[1777294263528,48.76,77771.81,0.0,-0.99541,0.0,0.91227]
[1777294269569,48.76,77772.48,0.0,-0.99541,0.0,0.91276]
[1777294271269,48.76,77772.4,0.0,-0.99541,0.0,0.9127]
[1777294271314,48.76,77772.4,0.0,-0.99541,0.0,0.9127]
[1777294271520,48.76,77772.4,0.0,-0.99541,0.0,0.9127]
[1777294271584,48.76,77772.97,0.0,-0.99541,0.0,0.91311]
[1777294276619,48.76,77772.13,0.0,-0.99541,0.0,0.9125]
[1777294281654,48.76,77772.0,0.0,-0.99541,0.0,0.91241]
[1777294286689,48.76,77772.18,0.0,-0.99541,0.0,0.91254]
[1777294290759,48.76,77771.98,0.0,-0.99541,0.0,0.91239]
[1777294290773,48.76,77771.98,0.0,-0.99541,0.0,0.91239]
[1777294290849,48.76,77771.06,0.0,-0.99541,0.0,0.91172]
[1777294291019,48.76,77771.06,0.0,-0.99541,0.0,0.91172]
[1777294291724,48.76,77771.05,0.0,-0.99542,0.0,0.91082]
[1777294295798,48.76,77770.8,0.0,-0.99542,0.0,0.91064]
[1777294296028,48.76,77770.8,0.0,-0.99542,0.0,0.91064]
[1777294301794,48.76,77770.7,0.0,-0.99542,0.0,0.91057]
[1777294305898,48.76,77770.44,0.0,-0.99542,0.0,0.91038]
[1777294306003,48.76,77770.44,0.0,-0.99542,0.0,0.91038]
[1777294306023,48.76,77770.44,0.0,-0.99542,0.0,0.91038]
[1777294306060,48.76,77770.52,0.0,-0.99542,0.0,0.91044]
[1777294311864,48.76,77769.15,0.0,-0.99543,0.0,0.90944]
[1777294316899,48.76,77769.19,0.0,-0.99542,0.0,0.90947]
[1777294319100,48.76,77768.89,0.0,-0.99543,0.0,0.90925]
[1777294319171,48.76,77768.89,0.0,-0.99543,0.0,0.90925]
[1777294319268,48.76,77768.89,0.0,-0.99543,0.0,0.90925]
[1777294319318,48.76,77767.3,0.0,-0.99543,0.0,0.9081]
[1777294326364,48.76,77767.1,0.0,-0.99543,0.0,0.90796]
[1777294326411,48.76,77767.1,0.0,-0.99543,0.0,0.90796]
[1777294326523,48.76,77767.1,0.0,-0.99543,0.0,0.90796]
[1777294326544,48.76,77767.55,0.0,-0.99543,0.0,0.90828]
[1777294331890,48.76,77766.87,0.0,-0.99543,0.0,0.90779]
[1777294331947,48.76,77766.87,0.0,-0.99543,0.0,0.90779]
[1777294332026,48.76,77766.87,0.0,-0.99543,0.0,0.90779]
[1777294332043,48.76,77770.05,0.0,-0.99542,0.0,0.9101]
[1777294338047,48.76,77771.56,0.0,-0.99542,0.0,0.91119]
[1777294342600,48.76,77771.49,0.0,-0.99542,0.0,0.91114]
[1777294342670,48.76,77771.49,0.0,-0.99542,0.0,0.91114]
[1777294342771,48.76,77771.49,0.0,-0.99542,0.0,0.91114]
[1777294342769,48.76,77771.88,0.0,-0.99541,0.0,0.91143]
[1777294346104,48.76,77774.85,0.0,-0.9954,0.0,0.91359]
[1777294350987,48.76,77775.16,0.0,-0.9954,0.0,0.91381]
[1777294351019,48.76,77775.16,0.0,-0.9954,0.0,0.91381]
[1777294351032,48.76,77775.16,0.0,-0.9954,0.0,0.91381]
[1777294351272,48.76,77775.16,0.0,-0.9954,0.0,0.91381]
[1777294351339,48.76,77774.16,0.0,-0.99541,0.0,0.91219]
[1777294355639,48.76,77775.16,0.0,-0.99541,0.0,0.91292]
[1777294355773,48.76,77775.16,0.0,-0.99541,0.0,0.91292]
[1777294359632,48.76,77771.32,0.0,-0.99542,0.0,0.91013]
[1777294359771,48.76,77771.32,0.0,-0.99542,0.0,0.91013]
[1777294359841,48.76,77771.86,0.0,-0.99542,0.0,0.91052]
[1777294363007,48.76,77771.27,0.0,-0.99542,0.0,0.91009]
[1777294363019,48.76,77771.27,0.0,-0.99542,0.0,0.91009]
[1777294365994,48.76,77770.98,0.0,-0.99542,0.0,0.90988]
[1777294366019,48.76,77770.98,0.0,-0.99542,0.0,0.90988]
[1777294366243,48.76,77765.66,0.0,-0.99544,0.0,0.90602]
[1777294368257,48.76,77763.47,0.0,-0.99545,0.0,0.90444]
[1777294374300,48.76,77762.37,0.0,-0.99546,0.0,0.90365]
[1777294380342,48.76,77757.66,0.0,-0.99548,0.0,0.90025]
[1777294381229,48.76,77757.66,0.0,-0.99548,0.0,0.90025]
[1777294381268,48.76,77757.66,0.0,-0.99548,0.0,0.90025]
[1777294381312,48.76,77757.66,0.0,-0.99548,0.0,0.90025]
[1777294381519,48.76,77757.66,0.0,-0.99548,0.0,0.90025]
[1777294381552,48.76,77756.76,0.0,-0.99548,0.0,0.8996]
[1777294384722,48.76,77754.36,0.0,-0.99549,0.0,0.89788]
[1777294384770,48.76,77754.36,0.0,-0.99549,0.0,0.89788]
[1777294385667,48.76,77753.31,0.0,-0.99549,0.0,0.89712]
[1777294385724,48.76,77753.31,0.0,-0.99549,0.0,0.89712]
[1777294385769,48.76,77753.31,0.0,-0.99549,0.0,0.89712]
[1777294385812,48.76,77750.93,0.0,-0.9955,0.0,0.89542]
[1777294386392,48.76,77745.43,0.0,-0.99552,0.0,0.89149]
[1777294389812,48.76,77744.65,0.0,-0.99553,0.0,0.89093]
[1777294389860,48.76,77744.71,0.0,-0.99553,0.0,0.89097]
[1777294390019,48.76,77744.71,0.0,-0.99553,0.0,0.89097]
[1777294395454,48.76,77746.55,0.0,-0.99552,0.0,0.89228]
[1777294396059,48.76,77746.55,0.0,-0.99552,0.0,0.89228]
[1777294396271,48.76,77746.55,0.0,-0.99552,0.0,0.89228]
[1777294401497,48.76,77746.55,0.0,-0.99552,0.0,0.89228]
[1777294403921,48.76,77746.69,0.0,-0.99552,0.0,0.89238]
[1777294404022,48.76,77746.69,0.0,-0.99552,0.0,0.89238]
[1777294404167,48.76,77746.69,0.0,-0.99552,0.0,0.89238]
[1777294404268,48.76,77746.69,0.0,-0.99552,0.0,0.89238]
[1777294404269,48.76,77746.69,0.0,-0.99552,0.0,0.89238]
[1777294411567,48.76,77746.69,0.0,-0.99552,0.0,0.8915]
[1777294421637,48.76,77746.69,0.0,-0.99552,0.0,0.8915]
[1777294422054,48.76,77746.69,0.0,-0.99552,0.0,0.8915]
[1777294428752,48.76,77746.38,0.0,-0.99552,0.0,0.89128]
[1777294428769,48.76,77746.38,0.0,-0.99552,0.0,0.89128]
[1777294428854,48.76,77746.34,0.0,-0.99552,0.0,0.89126]
[1777294430700,48.76,77731.85,0.0,-0.99558,0.0,0.88096]
[1777294431041,48.76,77731.85,0.0,-0.99558,0.0,0.88096]
[1777294431270,48.76,77731.85,0.0,-0.99558,0.0,0.88096]
[1777294431707,48.76,77727.46,0.0,-0.9956,0.0,0.87787]
[1777294433721,48.76,77717.78,0.0,-0.99564,0.0,0.87107]
[1777294434728,48.76,77716.57,0.0,-0.99564,0.0,0.87022]
[1777294435127,48.76,77716.57,0.0,-0.99564,0.0,0.87022]
[1777294435268,48.76,77716.57,0.0,-0.99564,0.0,0.87022]
[1777294435735,48.76,77712.96,0.0,-0.99565,0.0,0.8677]
[1777294440770,48.76,77709.9,0.0,-0.99567,0.0,0.86557]
[1777294444268,48.76,77709.03,0.0,-0.99567,0.0,0.86496]
[1777294449843,48.76,77704.58,0.0,-0.99569,0.0,0.86187]
[1777294450849,48.76,77697.01,0.0,-0.99572,0.0,0.85663]
[1777294451189,48.76,77697.01,0.0,-0.99572,0.0,0.85663]
[1777294451269,48.76,77697.01,0.0,-0.99572,0.0,0.85663]
[1777294451857,48.76,77697.43,0.0,-0.99571,0.0,0.85692]
[1777294452280,48.76,77697.43,0.0,-0.99571,0.0,0.85692]
[1777294452519,48.76,77697.43,0.0,-0.99571,0.0,0.85692]
[1777294457898,48.76,77699.38,0.0,-0.99571,0.0,0.85827]
[1777294458425,48.76,77699.38,0.0,-0.99571,0.0,0.85827]
[1777294458519,48.76,77699.38,0.0,-0.99571,0.0,0.85827]
[1777294458530,48.76,77699.38,0.0,-0.99571,0.0,0.85827]
[1777294459363,48.76,77699.38,0.0,-0.99571,0.0,0.85827]
[1777294459522,48.76,77699.38,0.0,-0.99571,0.0,0.85827]
[1777294463941,48.76,77701.86,0.0,-0.9957,0.0,0.85998]
[1777294464367,48.76,77701.86,0.0,-0.9957,0.0,0.85998]
[1777294464519,48.76,77701.86,0.0,-0.9957,0.0,0.85998]
[1777294464947,48.76,77703.32,0.0,-0.99569,0.0,0.861]
[1777294465281,48.76,77703.32,0.0,-0.99569,0.0,0.861]
[1777294465519,48.76,77703.32,0.0,-0.99569,0.0,0.861]
[1777294468883,48.76,77703.58,0.0,-0.99569,0.0,0.86118]
[1777294469020,48.76,77703.76,0.0,-0.99569,0.0,0.8613]
[1777294469121,48.76,77700.53,0.0,-0.9957,0.0,0.85906]
[1777294470016,48.76,77700.53,0.0,-0.9957,0.0,0.85906]
[1777294470271,48.76,77700.53,0.0,-0.9957,0.0,0.85906]
[1777294475142,48.76,77697.73,0.0,-0.99572,0.0,0.85627]
[1777294475166,48.76,77664.55,0.0,-0.99584,0.0,0.83364]
[1777294476031,48.76,77669.38,0.0,-0.99582,0.0,0.8369]
[1777294478079,48.76,77669.34,0.0,-0.99582,0.0,0.83687]
[1777294485094,48.76,77668.33,0.0,-0.99583,0.0,0.83619]
[1777294487452,48.76,77668.56,0.0,-0.99583,0.0,0.83634]
[1777294487521,48.76,77668.56,0.0,-0.99583,0.0,0.83634]
[1777294487683,48.76,77668.56,0.0,-0.99583,0.0,0.83634]
[1777294487770,48.76,77668.56,0.0,-0.99583,0.0,0.83634]
[1777294487784,48.76,77669.03,0.0,-0.99583,0.0,0.83666]
[1777294489122,48.76,77687.81,0.0,-0.99575,0.0,0.84945]
[1777294490989,48.76,77686.06,0.0,-0.99576,0.0,0.84825]
[1777294491136,48.76,77685.22,0.0,-0.99576,0.0,0.84768]
[1777294492989,48.76,77685.22,0.0,-0.99576,0.0,0.84768]
[1777294498185,48.76,77687.4,0.0,-0.99576,0.0,0.84917]
[1777294502215,48.76,77690.05,0.0,-0.99575,0.0,0.85099]
[1777294503871,48.76,77690.05,0.0,-0.99575,0.0,0.85099]
[1777294503966,48.76,77691.31,0.0,-0.99574,0.0,0.85185]
[1777294504019,48.76,77691.31,0.0,-0.99574,0.0,0.85185]
[1777294504814,48.76,77691.31,0.0,-0.99574,0.0,0.85185]
[1777294504876,48.76,77690.81,0.0,-0.99574,0.0,0.85151]
[1777294505019,48.76,77690.81,0.0,-0.99574,0.0,0.85151]
[1777294507881,48.76,77691.25,0.0,-0.99574,0.0,0.85181]
[1777294508020,48.76,77693.5,0.0,-0.99573,0.0,0.85336]
[1777294508701,48.76,77693.5,0.0,-0.99573,0.0,0.85336]
[1777294508781,48.76,77693.5,0.0,-0.99573,0.0,0.85336]
[1777294508802,48.76,77696.41,0.0,-0.99572,0.0,0.85536]
[1777294513490,48.76,77698.11,0.0,-0.99572,0.0,0.85654]
[1777294513519,48.76,77698.11,0.0,-0.99572,0.0,0.85654]
[1777294516002,48.76,77700.43,0.0,-0.99571,0.0,0.85814]
[1777294516007,48.76,77703.24,0.0,-0.9957,0.0,0.86008]
[1777294516021,48.76,77703.24,0.0,-0.9957,0.0,0.86008]
[1777294517527,48.76,77705.19,0.0,-0.99569,0.0,0.86144]
[1777294517769,48.76,77705.19,0.0,-0.99569,0.0,0.86144]
[1777294517772,48.76,77705.11,0.0,-0.99569,0.0,0.86138]
[1777294520213,48.76,77705.23,0.0,-0.99569,0.0,0.86146]
[1777294520270,48.76,77705.23,0.0,-0.99569,0.0,0.86146]
[1777294525022,48.76,77704.38,0.0,-0.99569,0.0,0.86087]
[1777294525269,48.76,77704.38,0.0,-0.99569,0.0,0.86087]
[1777294530413,48.76,77705.2,0.0,-0.99569,0.0,0.86144]
[1777294531064,48.76,77705.2,0.0,-0.99569,0.0,0.86144]
[1777294531272,48.76,77705.2,0.0,-0.99569,0.0,0.86144]
[1777294531549,48.76,77705.2,0.0,-0.99569,0.0,0.86144]
[1777294531775,48.76,77705.2,0.0,-0.99569,0.0,0.86144]
[1777294531810,48.76,77705.35,0.0,-0.99569,0.0,0.86069]
[1777294537462,48.76,77703.38,0.0,-0.9957,0.0,0.85932]
[1777294542496,48.76,77704.33,0.0,-0.9957,0.0,0.85998]
[1777294544130,48.76,77704.33,0.0,-0.9957,0.0,0.85998]
[1777294544274,48.76,77704.33,0.0,-0.9957,0.0,0.85998]
[1777294544555,48.76,77704.33,0.0,-0.9957,0.0,0.85998]
[1777294544560,48.76,77704.33,0.0,-0.9957,0.0,0.85998]
[1777294544601,48.76,77703.59,0.0,-0.9957,0.0,0.85947]
[1777294550553,48.76,77703.1,0.0,-0.9957,0.0,0.85913]
[1777294552658,48.76,77702.86,0.0,-0.9957,0.0,0.85896]
[1777294552774,48.76,77702.86,0.0,-0.9957,0.0,0.85896]
[1777294552800,48.76,77703.4,0.0,-0.9957,0.0,0.85934]
[1777294553336,48.76,77703.4,0.0,-0.9957,0.0,0.85934]
[1777294553518,48.76,77703.4,0.0,-0.9957,0.0,0.85934]
[1777294557268,48.76,77703.27,0.0,-0.9957,0.0,0.85925]
[1777294557761,48.76,77703.27,0.0,-0.9957,0.0,0.85925]
[1777294557769,48.76,77703.27,0.0,-0.9957,0.0,0.85925]
[1777294557807,48.76,77692.91,0.0,-0.99574,0.0,0.8521]
[1777294558609,48.76,77691.34,0.0,-0.99575,0.0,0.85102]
[1777294560833,48.76,77692.11,0.0,-0.99574,0.0,0.85155]
[1777294561649,48.76,77691.0,0.0,-0.99575,0.0,0.85079]
[1777294561770,48.76,77691.0,0.0,-0.99575,0.0,0.85079]
[1777294564012,48.76,77691.56,0.0,-0.99574,0.0,0.85118]
[1777294564024,48.76,77691.56,0.0,-0.99574,0.0,0.85118]
[1777294566665,48.76,77682.69,0.0,-0.99578,0.0,0.8451]
[1777294567784,48.76,77682.69,0.0,-0.99578,0.0,0.8451]
[1777294568020,48.76,77682.69,0.0,-0.99578,0.0,0.8451]
[1777294567871,48.76,77679.07,0.0,-0.99579,0.0,0.84264]
[1777294573715,48.76,77678.13,0.0,-0.9958,0.0,0.842]
[1777294575992,48.76,77676.22,0.0,-0.9958,0.0,0.8407]
[1777294576020,48.76,77676.22,0.0,-0.9958,0.0,0.8407]
[1777294576737,48.76,77674.08,0.0,-0.99581,0.0,0.83924]
[1777294578927,48.76,77673.72,0.0,-0.99581,0.0,0.839]
[1777294579018,48.76,77673.72,0.0,-0.99581,0.0,0.839]
[1777294579757,48.76,77671.08,0.0,-0.99582,0.0,0.83721]
[1777294580765,48.76,77668.67,0.0,-0.99583,0.0,0.83558]
[1777294581290,48.76,77668.67,0.0,-0.99583,0.0,0.83558]
[1777294581518,48.76,77668.67,0.0,-0.99583,0.0,0.83558]
[1777294581772,48.76,77665.98,0.0,-0.99584,0.0,0.83376]
[1777294582779,48.76,77663.79,0.0,-0.99585,0.0,0.83229]
[1777294584309,48.76,77664.07,0.0,-0.99585,0.0,0.83248]
[1777294584771,48.76,77664.07,0.0,-0.99585,0.0,0.83248]
[1777294584793,48.76,77661.91,0.0,-0.99586,0.0,0.83102]
[1777294585404,48.76,77661.91,0.0,-0.99586,0.0,0.83102]
[1777294585518,48.76,77661.91,0.0,-0.99586,0.0,0.83102]
[1777294587680,48.76,77659.84,0.0,-0.99586,0.0,0.82963]
[1777294587768,48.76,77659.84,0.0,-0.99586,0.0,0.82963]
[1777294587814,48.76,77658.18,0.0,-0.99587,0.0,0.82852]
[1777294590835,48.76,77645.59,0.0,-0.99592,0.0,0.8201]
[1777294591842,48.76,77643.92,0.0,-0.99593,0.0,0.81817]
[1777294594793,48.76,77644.38,0.0,-0.99592,0.0,0.81847]
[1777294595020,48.76,77644.38,0.0,-0.99592,0.0,0.81847]
[1777294598267,48.76,77644.3,0.0,-0.99592,0.0,0.81842]
[1777294598519,48.76,77644.3,0.0,-0.99592,0.0,0.81842]
[1777294598949,48.76,77644.3,0.0,-0.99592,0.0,0.81842]
[1777294599019,48.76,77644.3,0.0,-0.99592,0.0,0.81842]
[1777294599050,48.76,77644.32,0.0,-0.99592,0.0,0.81843]
[1777294602856,48.76,77644.68,0.0,-0.99592,0.0,0.81867]
[1777294603018,48.76,77644.68,0.0,-0.99592,0.0,0.81867]
[1777294606946,48.76,77649.03,0.0,-0.99591,0.0,0.82157]
[1777294607682,48.76,77649.03,0.0,-0.99591,0.0,0.82157]
[1777294607769,48.76,77649.03,0.0,-0.99591,0.0,0.82157]
[1777294607954,48.76,77653.04,0.0,-0.99589,0.0,0.82424]
[1777294608315,48.76,77653.04,0.0,-0.99589,0.0,0.82424]
[1777294608518,48.76,77653.04,0.0,-0.99589,0.0,0.82424]
[1777294608961,48.76,77653.25,0.0,-0.99589,0.0,0.82438]
[1777294611803,48.76,77655.46,0.0,-0.99588,0.0,0.82586]
[1777294612018,48.76,77655.46,0.0,-0.99588,0.0,0.82586]
[1777294612088,48.76,77660.64,0.0,-0.99586,0.0,0.82933]
[1777294616012,48.76,77661.57,0.0,-0.99586,0.0,0.82996]
[1777294618026,48.76,77664.98,0.0,-0.99585,0.0,0.83225]
[1777294619170,48.76,77667.42,0.0,-0.99584,0.0,0.8339]
[1777294619269,48.76,77667.42,0.0,-0.99584,0.0,0.8339]
[1777294620320,48.76,77667.63,0.0,-0.99584,0.0,0.83404]
[1777294620518,48.76,77667.63,0.0,-0.99584,0.0,0.83404]
[1777294621047,48.76,77668.02,0.0,-0.99584,0.0,0.8343]
[1777294623021,48.76,77668.74,0.0,-0.99583,0.0,0.83479]
[1777294623268,48.76,77667.78,0.0,-0.99584,0.0,0.83414]
[1777294625075,48.76,77662.83,0.0,-0.99586,0.0,0.83081]
[1777294626175,48.76,77660.96,0.0,-0.99586,0.0,0.82955]
[1777294626225,48.76,77660.96,0.0,-0.99586,0.0,0.82955]
[1777294626268,48.76,77660.96,0.0,-0.99586,0.0,0.82955]
[1777294627089,48.76,77660.85,0.0,-0.99586,0.0,0.82948]
[1777294629635,48.76,77659.94,0.0,-0.99587,0.0,0.82886]
[1777294629755,48.76,77659.94,0.0,-0.99587,0.0,0.82886]
[1777294629770,48.76,77659.94,0.0,-0.99587,0.0,0.82886]
[1777294630110,48.76,77661.0,0.0,-0.99586,0.0,0.82958]
[1777294635234,48.76,77660.52,0.0,-0.99586,0.0,0.82925]
[1777294635272,48.76,77660.52,0.0,-0.99586,0.0,0.82925]
[1777294636004,48.76,77660.52,0.0,-0.99586,0.0,0.82925]
[1777294636018,48.76,77660.52,0.0,-0.99586,0.0,0.82925]
[1777294636065,48.76,77659.63,0.0,-0.99587,0.0,0.82866]
[1777294638291,48.76,77659.15,0.0,-0.99587,0.0,0.82833]
[1777294638518,48.76,77659.15,0.0,-0.99587,0.0,0.82833]
[1777294644357,48.76,77659.75,0.0,-0.99587,0.0,0.82874]
[1777294644518,48.76,77659.75,0.0,-0.99587,0.0,0.82874]
[1777294644770,48.76,77659.75,0.0,-0.99587,0.0,0.82874]
[1777294644839,48.76,77660.35,0.0,-0.99587,0.0,0.82914]
[1777294650380,48.76,77661.03,0.0,-0.99586,0.0,0.8296]
[1777294650518,48.76,77661.03,0.0,-0.99586,0.0,0.8296]
[1777294653496,48.76,77663.43,0.0,-0.99586,0.0,0.83038]
[1777294653519,48.76,77663.43,0.0,-0.99586,0.0,0.83038]
[1777294653656,48.76,77663.43,0.0,-0.99586,0.0,0.83038]
[1777294653768,48.76,77663.43,0.0,-0.99586,0.0,0.83038]
[1777294653859,48.76,77662.88,0.0,-0.99586,0.0,0.83001]
[1777294656704,48.76,77660.51,0.0,-0.99587,0.0,0.82841]
[1777294656772,48.76,77660.51,0.0,-0.99587,0.0,0.82841]
[1777294656866,48.76,77655.83,0.0,-0.99589,0.0,0.82528]
[1777294662996,48.76,77654.94,0.0,-0.99589,0.0,0.82468]
[1777294663021,48.76,77654.94,0.0,-0.99589,0.0,0.82468]
[1777294663757,48.76,77654.63,0.0,-0.99589,0.0,0.82447]
[1777294663768,48.76,77654.63,0.0,-0.99589,0.0,0.82447]
[1777294663860,48.76,77655.26,0.0,-0.99589,0.0,0.8249]
[1777294669383,48.76,77654.71,0.0,-0.99589,0.0,0.82453]
[1777294670522,48.76,77654.71,0.0,-0.99589,0.0,0.82453]
[1777294670769,48.76,77654.71,0.0,-0.99589,0.0,0.82453]
[1777294676432,48.76,77654.96,0.0,-0.99589,0.0,0.8247]
[1777294679720,48.76,77655.47,0.0,-0.99589,0.0,0.82504]
[1777294679768,48.76,77655.47,0.0,-0.99589,0.0,0.82504]
[1777294680055,48.76,77655.47,0.0,-0.99589,0.0,0.82504]
[1777294680089,48.76,77655.37,0.0,-0.99589,0.0,0.82497]
[1777294680268,48.76,77655.37,0.0,-0.99589,0.0,0.82497]
[1777294682768,48.76,77654.82,0.0,-0.99589,0.0,0.8246]
[1777294688516,48.76,77653.29,0.0,-0.9959,0.0,0.82358]
[1777294689431,48.76,77653.29,0.0,-0.9959,0.0,0.82358]
[1777294689524,48.76,77653.29,0.0,-0.9959,0.0,0.82358]
[1777294689699,48.76,77653.29,0.0,-0.9959,0.0,0.82358]
[1777294689768,48.76,77653.29,0.0,-0.9959,0.0,0.82358]
[1777294689854,48.76,77653.12,0.0,-0.9959,0.0,0.82347]
[1777294693267,48.76,77653.92,0.0,-0.99589,0.0,0.824]
[1777294693519,48.76,77653.92,0.0,-0.99589,0.0,0.824]
[1777294699194,48.76,77653.94,0.0,-0.99589,0.0,0.82401]
[1777294699273,48.76,77653.28,0.0,-0.9959,0.0,0.82357]
[1777294699477,48.76,77653.28,0.0,-0.9959,0.0,0.82357]
[1777294699524,48.76,77653.28,0.0,-0.9959,0.0,0.82357]
[1777294699573,48.76,77653.28,0.0,-0.9959,0.0,0.82357]
[1777294703634,48.76,77654.56,0.0,-0.99589,0.0,0.82443]
[1777294703774,48.76,77654.56,0.0,-0.99589,0.0,0.82443]
[1777294705068,48.76,77654.5,0.0,-0.99589,0.0,0.82439]
[1777294705165,48.76,77651.34,0.0,-0.9959,0.0,0.82228]
[1777294705268,48.76,77651.34,0.0,-0.9959,0.0,0.82228]
[1777294707932,48.76,77651.44,0.0,-0.9959,0.0,0.82234]
[1777294708020,48.76,77651.44,0.0,-0.9959,0.0,0.82234]
[1777294711119,48.76,77655.81,0.0,-0.99589,0.0,0.82526]
[1777294711163,48.76,77655.81,0.0,-0.99589,0.0,0.82526]
[1777294711268,48.76,77656.39,0.0,-0.99588,0.0,0.82565]
[1777294711677,48.76,77655.75,0.0,-0.99589,0.0,0.82439]
[1777294716713,48.76,77655.74,0.0,-0.99589,0.0,0.82439]
[1777294717728,48.76,77647.29,0.0,-0.99592,0.0,0.81875]
[1777294718935,48.76,77647.29,0.0,-0.99592,0.0,0.81875]
[1777294719019,48.76,77647.29,0.0,-0.99592,0.0,0.81875]
[1777294719029,48.76,77642.23,0.0,-0.99594,0.0,0.8154]
[1777294719316,48.76,77642.23,0.0,-0.99594,0.0,0.8154]
[1777294719518,48.76,77642.23,0.0,-0.99594,0.0,0.8154]
[1777294719739,48.76,77641.26,0.0,-0.99594,0.0,0.81475]
[1777294721780,48.76,77643.94,0.0,-0.99593,0.0,0.81653]
[1777294722018,48.76,77643.94,0.0,-0.99593,0.0,0.81653]
[1777294722048,48.76,77647.45,0.0,-0.99592,0.0,0.81886]
[1777294725878,48.76,77649.03,0.0,-0.99591,0.0,0.81991]
[1777294726018,48.76,77649.03,0.0,-0.99591,0.0,0.81991]
[1777294726195,48.76,77649.03,0.0,-0.99591,0.0,0.81991]
[1777294726105,48.76,77648.59,0.0,-0.99592,0.0,0.81962]
[1777294726268,48.76,77648.59,0.0,-0.99592,0.0,0.81962]
[1777294728802,48.76,77644.87,0.0,-0.99593,0.0,0.81715]
[1777294729522,48.76,77644.87,0.0,-0.99593,0.0,0.81715]
[1777294729768,48.76,77644.87,0.0,-0.99593,0.0,0.81715]
[1777294729809,48.76,77642.74,0.0,-0.99594,0.0,0.81573]
[1777294733395,48.76,77642.5,0.0,-0.99594,0.0,0.81558]
[1777294733518,48.76,77642.5,0.0,-0.99594,0.0,0.81558]
[1777294736063,48.76,77641.95,0.0,-0.99594,0.0,0.81521]
[1777294736162,48.76,77645.73,0.0,-0.99593,0.0,0.81772]
[1777294736272,48.76,77645.73,0.0,-0.99593,0.0,0.81772]
[1777294739136,48.76,77646.34,0.0,-0.99592,0.0,0.81812]
[1777294739271,48.76,77645.24,0.0,-0.99593,0.0,0.81739]
[1777294742819,48.76,77642.01,0.0,-0.99594,0.0,0.81525]
[1777294743020,48.76,77642.01,0.0,-0.99594,0.0,0.81525]
[1777294743186,48.76,77642.01,0.0,-0.99594,0.0,0.81525]
[1777294743242,48.76,77641.15,0.0,-0.99594,0.0,0.81468]
[1777294743268,48.76,77641.15,0.0,-0.99594,0.0,0.81468]
[1777294747522,48.76,77640.29,0.0,-0.99595,0.0,0.81411]
[1777294747767,48.76,77640.29,0.0,-0.99595,0.0,0.81411]
[1777294747935,48.76,77639.28,0.0,-0.99595,0.0,0.81344]
[1777294751963,48.76,77630.69,0.0,-0.99598,0.0,0.80778]
[1777294752969,48.76,77628.72,0.0,-0.99599,0.0,0.80649]
[1777294755303,48.76,77630.15,0.0,-0.99598,0.0,0.80743]
[1777294755522,48.76,77630.15,0.0,-0.99598,0.0,0.80743]
[1777294755990,48.76,77629.32,0.0,-0.99599,0.0,0.80688]
[1777294760100,48.76,77629.56,0.0,-0.99599,0.0,0.80704]
[1777294763626,48.76,77629.38,0.0,-0.99599,0.0,0.80692]
[1777294763769,48.76,77629.38,0.0,-0.99599,0.0,0.80692]
[1777294764046,48.76,77629.26,0.0,-0.99599,0.0,0.80684]
[1777294769082,48.76,77630.5,0.0,-0.99598,0.0,0.80766]
[1777294774117,48.76,77627.21,0.0,-0.996,0.0,0.80468]
[1777294777138,48.76,77631.14,0.0,-0.99598,0.0,0.80726]
[1777294779152,48.76,77633.98,0.0,-0.99597,0.0,0.80913]
[1777294780159,48.76,77637.68,0.0,-0.99596,0.0,0.81157]
[1777294783180,48.76,77641.65,0.0,-0.99595,0.0,0.81419]
[1777294785194,48.76,77646.3,0.0,-0.99593,0.0,0.81727]
[1777294786201,48.76,77649.56,0.0,-0.99592,0.0,0.81944]
[1777294788431,48.76,77652.04,0.0,-0.99591,0.0,0.82109]
[1777294788768,48.76,77652.04,0.0,-0.99591,0.0,0.82109]
[1777294790229,48.76,77661.06,0.0,-0.99587,0.0,0.82712]
[1777294791236,48.76,77666.4,0.0,-0.99586,0.0,0.8307]
[1777294792242,48.76,77669.99,0.0,-0.99584,0.0,0.83312]
[1777294792296,48.76,77669.99,0.0,-0.99584,0.0,0.83312]
[1777294792341,48.76,77669.99,0.0,-0.99584,0.0,0.83312]
[1777294792520,48.76,77669.99,0.0,-0.99584,0.0,0.83312]
[1777294793250,48.76,77670.57,0.0,-0.99584,0.0,0.83351]
[1777294797051,48.76,77668.29,0.0,-0.99585,0.0,0.83198]
[1777294797204,48.76,77668.29,0.0,-0.99585,0.0,0.83198]
[1777294797268,48.76,77668.29,0.0,-0.99585,0.0,0.83198]
[1777294797277,48.76,77669.46,0.0,-0.99584,0.0,0.83276]
[1777294802205,48.76,77668.94,0.0,-0.99585,0.0,0.83241]
[1777294802256,48.76,77668.94,0.0,-0.99585,0.0,0.83241]
[1777294802268,48.76,77668.94,0.0,-0.99585,0.0,0.83241]
[1777294802256,48.76,77667.65,0.0,-0.99585,0.0,0.83155]
[1777294802313,48.76,77658.34,0.0,-0.99588,0.0,0.8253]
[1777294803320,48.76,77658.27,0.0,-0.99589,0.0,0.82525]
[1777294806684,48.76,77659.24,0.0,-0.99588,0.0,0.8259]
[1777294806754,48.76,77659.24,0.0,-0.99588,0.0,0.8259]
[1777294806772,48.76,77659.24,0.0,-0.99588,0.0,0.8259]
[1777294806785,48.76,77659.33,0.0,-0.99588,0.0,0.82596]
[1777294810468,48.76,77657.34,0.0,-0.99589,0.0,0.82463]
[1777294810521,48.76,77657.34,0.0,-0.99589,0.0,0.82463]
[1777294810550,48.76,77657.34,0.0,-0.99589,0.0,0.82463]
[1777294810770,48.76,77657.34,0.0,-0.99589,0.0,0.82463]
[1777294810870,48.76,77657.24,0.0,-0.99589,0.0,0.82456]
[1777294815140,48.76,77657.88,0.0,-0.99589,0.0,0.82499]
[1777294815145,48.76,77657.88,0.0,-0.99589,0.0,0.82499]
[1777294815272,48.76,77657.88,0.0,-0.99589,0.0,0.82499]
[1777294815241,48.76,77657.91,0.0,-0.99589,0.0,0.82501]
[1777294818114,48.76,77658.94,0.0,-0.99588,0.0,0.8257]
[1777294818228,48.76,77658.94,0.0,-0.99588,0.0,0.8257]
[1777294818268,48.76,77658.94,0.0,-0.99588,0.0,0.8257]
[1777294818196,48.76,77659.2,0.0,-0.99588,0.0,0.82587]
[1777294818425,48.76,77663.62,0.0,-0.99587,0.0,0.82883]
[1777294820439,48.76,77669.0,0.0,-0.99585,0.0,0.83245]
[1777294821779,48.76,77669.0,0.0,-0.99585,0.0,0.83245]
[1777294821870,48.76,77669.0,0.0,-0.99585,0.0,0.83245]
[1777294822018,48.76,77669.0,0.0,-0.99585,0.0,0.83245]
[1777294822119,48.76,77669.69,0.0,-0.99584,0.0,0.83292]
[1777294823460,48.76,77676.38,0.0,-0.99582,0.0,0.83744]
[1777294825600,48.76,77676.44,0.0,-0.99582,0.0,0.83748]
[1777294825649,48.76,77676.44,0.0,-0.99582,0.0,0.83748]
[1777294825769,48.76,77676.44,0.0,-0.99582,0.0,0.83748]
[1777294825869,48.76,77676.47,0.0,-0.99582,0.0,0.8375]
[1777294828897,48.76,77678.77,0.0,-0.99581,0.0,0.83906]
[1777294828940,48.76,77678.77,0.0,-0.99581,0.0,0.83906]
[1777294829024,48.76,77678.77,0.0,-0.99581,0.0,0.83906]
[1777294829087,48.76,77685.48,0.0,-0.99578,0.0,0.84363]
[1777294830509,48.76,77688.27,0.0,-0.99577,0.0,0.84553]
[1777294836181,48.76,77689.18,0.0,-0.99577,0.0,0.84531]
[1777294836238,48.76,77689.18,0.0,-0.99577,0.0,0.84531]
[1777294836269,48.76,77689.18,0.0,-0.99577,0.0,0.84531]
[1777294836333,48.76,77689.67,0.0,-0.99577,0.0,0.84564]
[1777294838579,48.76,77693.16,0.0,-0.99576,0.0,0.84803]
[1777294840292,48.76,77693.16,0.0,-0.99576,0.0,0.84803]
[1777294840353,48.76,77693.5,0.0,-0.99576,0.0,0.84826]
[1777294840520,48.76,77693.5,0.0,-0.99576,0.0,0.84826]
[1777294840594,48.76,77693.59,0.0,-0.99576,0.0,0.84832]
[1777294844258,48.76,77694.4,0.0,-0.99575,0.0,0.84888]
[1777294844263,48.76,77694.4,0.0,-0.99575,0.0,0.84888]
[1777294844274,48.76,77694.4,0.0,-0.99575,0.0,0.84888]
[1777294844294,48.76,77694.18,0.0,-0.99576,0.0,0.84873]
[1777294848649,48.76,77678.88,0.0,-0.99581,0.0,0.8383]
[1777294849492,48.76,77678.88,0.0,-0.99581,0.0,0.8383]
[1777294849518,48.76,77678.88,0.0,-0.99581,0.0,0.8383]
[1777294849629,48.76,77678.88,0.0,-0.99581,0.0,0.8383]
[1777294849772,48.76,77678.88,0.0,-0.99581,0.0,0.8383]
[1777294849828,48.76,77676.13,0.0,-0.99582,0.0,0.83643]
[1777294851296,48.76,77676.13,0.0,-0.99582,0.0,0.83643]
[1777294850664,48.76,77680.55,0.0,-0.99581,0.0,0.83943]
[1777294851520,48.76,77680.55,0.0,-0.99581,0.0,0.83943]
[1777294851671,48.76,77681.83,0.0,-0.9958,0.0,0.8403]
[1777294852489,48.76,77681.83,0.0,-0.9958,0.0,0.8403]
[1777294852518,48.76,77681.83,0.0,-0.9958,0.0,0.8403]
[1777294852678,48.76,77684.56,0.0,-0.99579,0.0,0.84216]
[1777294856979,48.76,77685.25,0.0,-0.99579,0.0,0.84263]
[1777294857018,48.76,77685.25,0.0,-0.99579,0.0,0.84263]
[1777294857070,48.76,77685.25,0.0,-0.99579,0.0,0.84263]
[1777294857269,48.76,77685.25,0.0,-0.99579,0.0,0.84263]
[1777294857330,48.76,77683.47,0.0,-0.9958,0.0,0.84141]
[1777294860734,48.76,77680.64,0.0,-0.99581,0.0,0.83949]
[1777294862344,48.76,77680.64,0.0,-0.99581,0.0,0.83949]
[1777294862367,48.76,77681.14,0.0,-0.9958,0.0,0.83983]
[1777294862392,48.76,77681.14,0.0,-0.9958,0.0,0.83983]
[1777294862518,48.76,77681.14,0.0,-0.9958,0.0,0.83983]
[1777294866093,48.76,77682.45,0.0,-0.9958,0.0,0.84072]
[1777294866179,48.76,77682.45,0.0,-0.9958,0.0,0.84072]
[1777294866271,48.76,77682.45,0.0,-0.9958,0.0,0.84072]
[1777294866334,48.76,77681.09,0.0,-0.9958,0.0,0.8398]
[1777294868732,48.76,77682.43,0.0,-0.9958,0.0,0.84071]
[1777294868776,48.76,77682.43,0.0,-0.9958,0.0,0.84071]
[1777294868791,48.76,77687.05,0.0,-0.99578,0.0,0.84385]
[1777294869575,48.76,77687.05,0.0,-0.99578,0.0,0.84385]
[1777294869768,48.76,77687.05,0.0,-0.99578,0.0,0.84385]
[1777294869797,48.76,77697.03,0.0,-0.99574,0.0,0.85068]
[1777294870805,48.76,77697.72,0.0,-0.99574,0.0,0.85116]
[1777294874946,48.76,77700.0,0.0,-0.99573,0.0,0.85272]
[1777294875019,48.76,77700.0,0.0,-0.99573,0.0,0.85272]
[1777294878606,48.76,77699.16,0.0,-0.99574,0.0,0.85214]
[1777294878676,48.76,77699.16,0.0,-0.99574,0.0,0.85214]
[1777294878770,48.76,77699.16,0.0,-0.99574,0.0,0.85214]
[1777294878861,48.76,77704.44,0.0,-0.99572,0.0,0.85578]
[1777294880878,48.76,77707.22,0.0,-0.99571,0.0,0.8577]
[1777294884860,48.76,77708.13,0.0,-0.9957,0.0,0.85833]
[1777294884905,48.76,77708.13,0.0,-0.9957,0.0,0.85833]
[1777294885019,48.76,77708.13,0.0,-0.9957,0.0,0.85833]
[1777294885063,48.76,77707.7,0.0,-0.9957,0.0,0.85803]
[1777294887215,48.76,77705.24,0.0,-0.99571,0.0,0.85633]
[1777294887262,48.76,77686.49,0.0,-0.99578,0.0,0.84347]
[1777294887928,48.76,77675.92,0.0,-0.99582,0.0,0.83629]
[1777294888935,48.76,77675.85,0.0,-0.99582,0.0,0.83624]
[1777294889942,48.76,77670.18,0.0,-0.99585,0.0,0.83241]
[1777294890558,48.76,77670.18,0.0,-0.99585,0.0,0.83241]
[1777294893969,48.76,77666.77,0.0,-0.99586,0.0,0.82928]
[1777294894976,48.76,77658.35,0.0,-0.99589,0.0,0.82364]
[1777294895984,48.76,77654.32,0.0,-0.99591,0.0,0.82095]
[1777294897998,48.76,77659.61,0.0,-0.99589,0.0,0.82448]
[1777294898470,48.76,77659.61,0.0,-0.99589,0.0,0.82448]
[1777294898527,48.76,77659.61,0.0,-0.99589,0.0,0.82448]
[1777294898553,48.76,77659.61,0.0,-0.99589,0.0,0.82448]
[1777294898773,48.76,77659.61,0.0,-0.99589,0.0,0.82448]
[1777294899005,48.76,77656.5,0.0,-0.9959,0.0,0.82241]
[1777294900017,48.76,77653.67,0.0,-0.99591,0.0,0.82052]
[1777294901124,48.76,77653.67,0.0,-0.99591,0.0,0.82052]
[1777294901221,48.76,77653.67,0.0,-0.99591,0.0,0.82052]
[1777294901269,48.76,77653.67,0.0,-0.99591,0.0,0.82052]
[1777294901329,48.76,77652.77,0.0,-0.99591,0.0,0.81992]
[1777294903039,48.76,77656.47,0.0,-0.9959,0.0,0.82239]
[1777294904947,48.76,77657.45,0.0,-0.9959,0.0,0.82304]
[1777294905014,48.76,77657.45,0.0,-0.9959,0.0,0.82304]
[1777294905018,48.76,77657.45,0.0,-0.9959,0.0,0.82304]
[1777294905268,48.76,77657.45,0.0,-0.9959,0.0,0.82304]
[1777294905369,48.76,77660.34,0.0,-0.99589,0.0,0.82497]
[1777294908790,48.76,77661.73,0.0,-0.99588,0.0,0.8259]
[1777294908917,48.76,77661.73,0.0,-0.99588,0.0,0.8259]
[1777294909019,48.76,77661.73,0.0,-0.99588,0.0,0.8259]
[1777294909081,48.76,77663.58,0.0,-0.99587,0.0,0.82714]
[1777294910087,48.76,77666.47,0.0,-0.99586,0.0,0.82908]
[1777294915122,48.76,77666.82,0.0,-0.99586,0.0,0.82932]
[1777294916552,48.76,77665.9,0.0,-0.99587,0.0,0.8287]
[1777294916694,48.76,77665.9,0.0,-0.99587,0.0,0.8287]
[1777294916770,48.76,77665.9,0.0,-0.99587,0.0,0.8287]
[1777294917137,48.76,77664.95,0.0,-0.99587,0.0,0.82806]
[1777294920096,48.76,77665.07,0.0,-0.99587,0.0,0.82814]
[1777294920268,48.76,77665.07,0.0,-0.99587,0.0,0.82814]
[1777294921121,48.76,77664.88,0.0,-0.99587,0.0,0.82801]
[1777294921268,48.76,77664.88,0.0,-0.99587,0.0,0.82801]
[1777294921310,48.76,77664.89,0.0,-0.99587,0.0,0.82802]
[1777294922172,48.76,77668.91,0.0,-0.99585,0.0,0.83072]
[1777294924073,48.76,77668.68,0.0,-0.99586,0.0,0.83057]
[1777294924272,48.76,77668.68,0.0,-0.99586,0.0,0.83057]
[1777294927347,48.76,77667.9,0.0,-0.99586,0.0,0.83004]
[1777294927518,48.76,77668.15,0.0,-0.99586,0.0,0.83021]
[1777294928027,48.76,77668.15,0.0,-0.99586,0.0,0.83021]
[1777294928216,48.76,77668.15,0.0,-0.99586,0.0,0.83021]
[1777294928257,48.76,77672.1,0.0,-0.99584,0.0,0.83287]
[1777294928849,48.76,77672.1,0.0,-0.99584,0.0,0.83287]
[1777294929021,48.76,77672.1,0.0,-0.99584,0.0,0.83287]
[1777294929220,48.76,77678.62,0.0,-0.99582,0.0,0.83728]
[1777294931235,48.76,77680.99,0.0,-0.99581,0.0,0.83889]
[1777294932242,48.76,77677.61,0.0,-0.99582,0.0,0.8366]
[1777294932614,48.76,77677.61,0.0,-0.99582,0.0,0.8366]
[1777294932682,48.76,77677.61,0.0,-0.99582,0.0,0.8366]
[1777294932774,48.76,77677.61,0.0,-0.99582,0.0,0.8366]
[1777294933248,48.76,77676.86,0.0,-0.99582,0.0,0.83609]
[1777294937279,48.76,77677.02,0.0,-0.99582,0.0,0.8362]
[1777294937523,48.76,77678.43,0.0,-0.99582,0.0,0.83715]
[1777294938458,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294938486,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294938988,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294939017,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294939290,48.76,77681.48,0.0,-0.99581,0.0,0.83922]
[1777294941541,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294941615,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294941772,48.76,77680.24,0.0,-0.99581,0.0,0.83838]
[1777294942311,48.76,77676.96,0.0,-0.99582,0.0,0.83616]
[1777294945085,48.76,77676.69,0.0,-0.99583,0.0,0.83597]
[1777294945140,48.76,77676.69,0.0,-0.99583,0.0,0.83597]
[1777294945268,48.76,77676.69,0.0,-0.99583,0.0,0.83597]
[1777294945333,48.76,77676.7,0.0,-0.99583,0.0,0.83598]
[1777294947349,48.76,77674.36,0.0,-0.99583,0.0,0.8344]
[1777294948072,48.76,77674.36,0.0,-0.99583,0.0,0.8344]
[1777294948152,48.76,77674.36,0.0,-0.99583,0.0,0.8344]
[1777294948268,48.76,77674.36,0.0,-0.99583,0.0,0.8344]
[1777294948356,48.76,77671.78,0.0,-0.99584,0.0,0.83266]
[1777294951193,48.76,77672.52,0.0,-0.99584,0.0,0.83315]
[1777294951269,48.76,77672.52,0.0,-0.99584,0.0,0.83315]
[1777294953668,48.76,77672.82,0.0,-0.99584,0.0,0.83252]
[1777294953767,48.76,77672.82,0.0,-0.99584,0.0,0.83252]
[1777294954400,48.76,77672.93,0.0,-0.99584,0.0,0.83259]
[1777294955272,48.76,77672.93,0.0,-0.99584,0.0,0.83259]
[1777294955519,48.76,77672.67,0.0,-0.99584,0.0,0.83242]
[1777294960112,48.76,77674.25,0.0,-0.99584,0.0,0.83348]
[1777294960223,48.76,77674.25,0.0,-0.99584,0.0,0.83348]
[1777294960271,48.76,77674.25,0.0,-0.99584,0.0,0.83348]
[1777294960372,48.76,77674.25,0.0,-0.99584,0.0,0.83348]
[1777294965477,48.76,77672.63,0.0,-0.99584,0.0,0.83239]
[1777294967237,48.76,77672.63,0.0,-0.99584,0.0,0.83239]
[1777294967272,48.76,77672.63,0.0,-0.99584,0.0,0.83239]
[1777294971050,48.76,77671.59,0.0,-0.99585,0.0,0.83169]
[1777294971269,48.76,77671.59,0.0,-0.99585,0.0,0.83169]
[1777294972769,48.76,77673.3,0.0,-0.99584,0.0,0.83284]
[1777294972870,48.76,77675.01,0.0,-0.99584,0.0,0.834]
[1777294975127,48.76,77676.23,0.0,-0.99583,0.0,0.83482]
[1777294975272,48.76,77676.23,0.0,-0.99583,0.0,0.83482]
[1777294981356,48.76,77674.27,0.0,-0.99584,0.0,0.8335]
[1777294981521,48.76,77674.42,0.0,-0.99584,0.0,0.8336]
[1777294983140,48.76,77674.49,0.0,-0.99584,0.0,0.83365]
[1777294983249,48.76,77674.49,0.0,-0.99584,0.0,0.83365]
[1777294983268,48.76,77674.49,0.0,-0.99584,0.0,0.83365]
[1777294983344,48.76,77670.21,0.0,-0.99585,0.0,0.83076]
[1777294986132,48.76,77667.68,0.0,-0.99586,0.0,0.82906]
[1777294986267,48.76,77667.68,0.0,-0.99586,0.0,0.82906]
[1777294986931,48.76,77668.5,0.0,-0.99586,0.0,0.82961]
[1777294987017,48.76,77668.5,0.0,-0.99586,0.0,0.82961]
[1777294987032,48.76,77667.85,0.0,-0.99586,0.0,0.82917]
[1777294988638,48.76,77671.9,0.0,-0.99585,0.0,0.8319]
[1777294989709,48.76,77671.9,0.0,-0.99585,0.0,0.8319]
[1777294989769,48.76,77671.9,0.0,-0.99585,0.0,0.8319]
[1777294993162,48.76,77669.93,0.0,-0.99585,0.0,0.83057]
[1777294993268,48.76,77669.93,0.0,-0.99585,0.0,0.83057]
[1777294993547,48.76,77670.21,0.0,-0.99585,0.0,0.83076]
[1777294993772,48.76,77670.21,0.0,-0.99585,0.0,0.83076]
[1777294993874,48.76,77669.2,0.0,-0.99586,0.0,0.83008]
[1777294996116,48.76,77668.57,0.0,-0.99586,0.0,0.82966]
[1777294996269,48.76,77668.57,0.0,-0.99586,0.0,0.82966]
[1777294999746,48.76,77669.0,0.0,-0.99586,0.0,0.82995]
[1777294999772,48.76,77669.0,0.0,-0.99586,0.0,0.82995]
[1777294999791,48.76,77659.02,0.0,-0.99589,0.0,0.82326]
[1777295000714,48.76,77659.02,0.0,-0.99589,0.0,0.82326]
[1777295000768,48.76,77659.02,0.0,-0.99589,0.0,0.82326]
[1777295000869,48.76,77656.48,0.0,-0.9959,0.0,0.82156]
[1777295006287,48.76,77655.54,0.0,-0.99591,0.0,0.82094]
[1777295006518,48.76,77655.54,0.0,-0.99591,0.0,0.82094]
[1777295012468,48.76,77654.12,0.0,-0.99591,0.0,0.81999]
[1777295012518,48.76,77654.12,0.0,-0.99591,0.0,0.81999]
[1777295012685,48.76,77654.17,0.0,-0.99592,0.0,0.8192]
[1777295012769,48.76,77654.17,0.0,-0.99592,0.0,0.8192]
[1777295012808,48.76,77653.44,0.0,-0.99592,0.0,0.81871]
[1777295015907,48.76,77654.28,0.0,-0.99592,0.0,0.81927]
[1777295016019,48.76,77654.28,0.0,-0.99592,0.0,0.81927]
[1777295016835,48.76,77660.52,0.0,-0.99589,0.0,0.82343]
[1777295020903,48.76,77659.96,0.0,-0.9959,0.0,0.82306]
[1777295020950,48.76,77659.96,0.0,-0.9959,0.0,0.82306]
[1777295021004,48.76,77659.96,0.0,-0.9959,0.0,0.82306]
[1777295021018,48.76,77659.96,0.0,-0.9959,0.0,0.82306]
[1777295021105,48.76,77661.12,0.0,-0.99589,0.0,0.82383]
[1777295022878,48.76,77664.14,0.0,-0.99588,0.0,0.82585]
[1777295025257,48.76,77663.94,0.0,-0.99588,0.0,0.82572]
[1777295025267,48.76,77663.94,0.0,-0.99588,0.0,0.82572]
[1777295025428,48.76,77663.94,0.0,-0.99588,0.0,0.82572]
[1777295025518,48.76,77663.94,0.0,-0.99588,0.0,0.82572]
[1777295025468,48.76,77664.26,0.0,-0.99588,0.0,0.82593]
[1777295031026,48.76,77665.31,0.0,-0.99588,0.0,0.82664]
[1777295031268,48.76,77665.31,0.0,-0.99588,0.0,0.82664]
[1777295037005,48.76,77668.89,0.0,-0.99586,0.0,0.82904]
[1777295037218,48.76,77668.89,0.0,-0.99586,0.0,0.82904]
[1777295037267,48.76,77668.89,0.0,-0.99586,0.0,0.82904]
[1777295037319,48.76,77669.04,0.0,-0.99586,0.0,0.82914]
[1777295043018,48.76,77669.37,0.0,-0.99586,0.0,0.82936]
[1777295046039,48.76,77663.69,0.0,-0.99588,0.0,0.82555]
[1777295048167,48.76,77662.36,0.0,-0.99589,0.0,0.82466]
[1777295048271,48.76,77662.36,0.0,-0.99589,0.0,0.82466]
[1777295053616,48.76,77661.59,0.0,-0.99589,0.0,0.82415]
[1777295053782,48.76,77661.59,0.0,-0.99589,0.0,0.82415]
[1777295054095,48.76,77662.52,0.0,-0.99589,0.0,0.82477]
[1777295059251,48.76,77662.05,0.0,-0.99589,0.0,0.82445]
[1777295060768,48.76,77665.0,0.0,-0.99588,0.0,0.82643]
[1777295064381,48.76,77663.13,0.0,-0.99588,0.0,0.82518]
[1777295064426,48.76,77663.13,0.0,-0.99588,0.0,0.82518]
[1777295064517,48.76,77663.13,0.0,-0.99588,0.0,0.82518]
[1777295064527,48.76,77663.19,0.0,-0.99588,0.0,0.82522]
[1777295066962,48.76,77661.13,0.0,-0.99589,0.0,0.82384]
[1777295067006,48.76,77661.13,0.0,-0.99589,0.0,0.82384]
[1777295067017,48.76,77661.13,0.0,-0.99589,0.0,0.82384]
[1777295067186,48.76,77656.84,0.0,-0.99591,0.0,0.82097]
[1777295069007,48.76,77653.88,0.0,-0.99592,0.0,0.819]
[1777295069018,48.76,77653.88,0.0,-0.99592,0.0,0.819]
[1777295069201,48.76,77656.74,0.0,-0.99591,0.0,0.82091]
[1777295072160,48.76,77655.96,0.0,-0.99591,0.0,0.81956]
[1777295072271,48.76,77655.96,0.0,-0.99591,0.0,0.81956]
[1777295072372,48.76,77656.78,0.0,-0.99591,0.0,0.82011]
[1777295077178,48.76,77656.84,0.0,-0.99591,0.0,0.82015]
[1777295077181,48.76,77656.84,0.0,-0.99591,0.0,0.82015]
[1777295077269,48.76,77656.84,0.0,-0.99591,0.0,0.82015]
[1777295077370,48.76,77657.2,0.0,-0.99591,0.0,0.82039]
[1777295081832,48.76,77654.33,0.0,-0.99592,0.0,0.81848]
[1777295082018,48.76,77654.33,0.0,-0.99592,0.0,0.81848]
[1777295082292,48.76,77652.76,0.0,-0.99593,0.0,0.81743]
[1777295086721,48.76,77652.27,0.0,-0.99593,0.0,0.81711]
[1777295086725,48.76,77652.27,0.0,-0.99593,0.0,0.81711]
[1777295086769,48.76,77652.27,0.0,-0.99593,0.0,0.81711]
[1777295087328,48.76,77655.24,0.0,-0.99592,0.0,0.81908]
[1777295090905,48.76,77656.32,0.0,-0.99591,0.0,0.8198]
[1777295091018,48.76,77656.32,0.0,-0.99591,0.0,0.8198]
[1777295091388,48.76,77656.54,0.0,-0.99591,0.0,0.81995]
[1777295095069,48.76,77657.12,0.0,-0.99591,0.0,0.82033]
[1777295095110,48.76,77657.12,0.0,-0.99591,0.0,0.82033]
[1777295095271,48.76,77657.12,0.0,-0.99591,0.0,0.82033]
[1777295095416,48.76,77657.67,0.0,-0.99591,0.0,0.8207]
[1777295099186,48.76,77660.04,0.0,-0.9959,0.0,0.82228]
[1777295099193,48.76,77660.04,0.0,-0.9959,0.0,0.82228]
[1777295099270,48.76,77660.04,0.0,-0.9959,0.0,0.82228]
[1777295099444,48.76,77661.71,0.0,-0.99589,0.0,0.8234]
[1777295102337,48.76,77664.25,0.0,-0.99588,0.0,0.82509]
[1777295102519,48.76,77664.25,0.0,-0.99588,0.0,0.82509]
[1777295102551,48.76,77669.69,0.0,-0.99586,0.0,0.82874]
[1777295104478,48.76,77664.87,0.0,-0.99588,0.0,0.82551]
[1777295106403,48.76,77664.21,0.0,-0.99588,0.0,0.82507]
[1777295106443,48.76,77664.21,0.0,-0.99588,0.0,0.82507]
[1777295106520,48.76,77664.21,0.0,-0.99588,0.0,0.82507]
[1777295106493,48.76,77664.33,0.0,-0.99588,0.0,0.82515]
[1777295110921,48.76,77663.21,0.0,-0.99589,0.0,0.8244]
[1777295110965,48.76,77663.21,0.0,-0.99589,0.0,0.8244]
[1777295111019,48.76,77663.21,0.0,-0.99589,0.0,0.8244]
[1777295111527,48.76,77658.3,0.0,-0.99591,0.0,0.82112]
[1777295115441,48.76,77658.15,0.0,-0.99591,0.0,0.82102]
[1777295115505,48.76,77658.15,0.0,-0.99591,0.0,0.82102]
[1777295115517,48.76,77658.15,0.0,-0.99591,0.0,0.82102]
[1777295115555,48.76,77658.05,0.0,-0.99591,0.0,0.82095]
[1777295116563,48.76,77654.95,0.0,-0.99592,0.0,0.81889]
[1777295120513,48.76,77654.42,0.0,-0.99592,0.0,0.81854]
[1777295120518,48.76,77654.42,0.0,-0.99592,0.0,0.81854]
[1777295120551,48.76,77654.42,0.0,-0.99592,0.0,0.81854]
[1777295120592,48.76,77654.49,0.0,-0.99592,0.0,0.81858]
[1777295120767,48.76,77654.49,0.0,-0.99592,0.0,0.81858]
[1777295124252,48.76,77654.16,0.0,-0.99592,0.0,0.81836]
[1777295124272,48.76,77654.16,0.0,-0.99592,0.0,0.81836]
[1777295124620,48.76,77654.36,0.0,-0.99592,0.0,0.8185]
[1777295125256,48.76,77654.36,0.0,-0.99592,0.0,0.8185]
[1777295125273,48.76,77654.36,0.0,-0.99592,0.0,0.8185]
[1777295128088,48.76,77656.95,0.0,-0.99591,0.0,0.82022]
[1777295128271,48.76,77656.95,0.0,-0.99591,0.0,0.82022]
[1777295128372,48.76,77656.95,0.0,-0.99591,0.0,0.82022]
[1777295133288,48.76,77657.65,0.0,-0.99591,0.0,0.81986]
[1777295133518,48.76,77657.65,0.0,-0.99591,0.0,0.81986]
[1777295137196,48.76,77656.97,0.0,-0.99591,0.0,0.81941]
[1777295137273,48.76,77656.97,0.0,-0.99591,0.0,0.81941]
[1777295137292,48.76,77657.03,0.0,-0.99591,0.0,0.81945]
[1777295140881,48.76,77656.24,0.0,-0.99592,0.0,0.81892]
[1777295141020,48.76,77656.24,0.0,-0.99592,0.0,0.81892]
[1777295141120,48.76,77655.17,0.0,-0.99592,0.0,0.81821]
[1777295141739,48.76,77650.89,0.0,-0.99594,0.0,0.81537]
[1777295143227,48.76,77650.89,0.0,-0.99594,0.0,0.81537]
[1777295143269,48.76,77650.89,0.0,-0.99594,0.0,0.81537]
[1777295143316,48.76,77649.33,0.0,-0.99594,0.0,0.81433]
[1777295147410,48.76,77648.46,0.0,-0.99595,0.0,0.81376]
[1777295147413,48.76,77648.46,0.0,-0.99595,0.0,0.81376]
[1777295147519,48.76,77648.46,0.0,-0.99595,0.0,0.81376]
[1777295147619,48.76,77647.69,0.0,-0.99595,0.0,0.81325]
[1777295150724,48.76,77647.72,0.0,-0.99595,0.0,0.81327]
[1777295150727,48.76,77647.72,0.0,-0.99595,0.0,0.81327]
[1777295150773,48.76,77647.72,0.0,-0.99595,0.0,0.81327]
[1777295150801,48.76,77649.81,0.0,-0.99594,0.0,0.81465]
[1777295156657,48.76,77651.26,0.0,-0.99594,0.0,0.81561]
[1777295156773,48.76,77651.28,0.0,-0.99593,0.0,0.81563]
[1777295156844,48.76,77649.6,0.0,-0.99594,0.0,0.81451]
[1777295159123,48.76,77650.56,0.0,-0.99594,0.0,0.81515]
[1777295159162,48.76,77650.56,0.0,-0.99594,0.0,0.81515]
[1777295159272,48.76,77650.56,0.0,-0.99594,0.0,0.81515]
[1777295159317,48.76,77651.22,0.0,-0.99594,0.0,0.81559]
[1777295159865,48.76,77654.16,0.0,-0.99592,0.0,0.81754]
[1777295161007,48.76,77654.16,0.0,-0.99592,0.0,0.81754]
[1777295161018,48.76,77654.16,0.0,-0.99592,0.0,0.81754]
[1777295161088,48.76,77658.85,0.0,-0.99591,0.0,0.82066]
[1777295161888,48.76,77664.51,0.0,-0.99589,0.0,0.82444]
[1777295163277,48.76,77664.51,0.0,-0.99589,0.0,0.82444]
[1777295163279,48.76,77664.51,0.0,-0.99589,0.0,0.82444]
[1777295163517,48.76,77664.51,0.0,-0.99589,0.0,0.82444]
[1777295163618,48.76,77663.14,0.0,-0.99589,0.0,0.82352]
[1777295165916,48.76,77666.79,0.0,-0.99588,0.0,0.82596]
[1777295169127,48.76,77666.89,0.0,-0.99588,0.0,0.82603]
[1777295169270,48.76,77666.89,0.0,-0.99588,0.0,0.82603]
[1777295169333,48.76,77666.54,0.0,-0.99588,0.0,0.8258]
[1777295171375,48.76,77668.97,0.0,-0.99587,0.0,0.82742]
[1777295171521,48.76,77668.97,0.0,-0.99587,0.0,0.82742]
[1777295171581,48.76,77672.34,0.0,-0.99586,0.0,0.82969]
[1777295171958,48.76,77667.92,0.0,-0.99587,0.0,0.82672]
[1777295175856,48.76,77668.05,0.0,-0.99587,0.0,0.82681]
[1777295175859,48.76,77668.05,0.0,-0.99587,0.0,0.82681]
[1777295176023,48.76,77668.05,0.0,-0.99587,0.0,0.82681]
[1777295176091,48.76,77671.09,0.0,-0.99586,0.0,0.82885]
[1777295179007,48.76,77673.83,0.0,-0.99585,0.0,0.83069]
[1777295183481,48.76,77674.08,0.0,-0.99585,0.0,0.83086]
[1777295183523,48.76,77674.08,0.0,-0.99585,0.0,0.83086]
[1777295183575,48.76,77671.39,0.0,-0.99586,0.0,0.82905]
[1777295189079,48.76,77671.13,0.0,-0.99586,0.0,0.82887]
[1777295190239,48.76,77671.13,0.0,-0.99586,0.0,0.82887]
[1777295190273,48.76,77671.13,0.0,-0.99586,0.0,0.82887]
[1777295190292,48.76,77671.13,0.0,-0.99586,0.0,0.82887]
[1777295190518,48.76,77671.13,0.0,-0.99586,0.0,0.82887]
[1777295190619,48.76,77671.09,0.0,-0.99586,0.0,0.82885]
[1777295192100,48.76,77667.61,0.0,-0.99588,0.0,0.82568]
[1777295193190,48.76,77667.61,0.0,-0.99588,0.0,0.82568]
[1777295193268,48.76,77667.61,0.0,-0.99588,0.0,0.82568]
[1777295193354,48.76,77666.19,0.0,-0.99588,0.0,0.82473]
[1777295199635,48.76,77664.13,0.0,-0.99589,0.0,0.82335]
[1777295199769,48.76,77663.98,0.0,-0.99589,0.0,0.82325]
[1777295200156,48.76,77665.01,0.0,-0.99589,0.0,0.82394]
[1777295203575,48.76,77665.29,0.0,-0.99589,0.0,0.82413]
[1777295203676,48.76,77665.02,0.0,-0.99589,0.0,0.82395]
[1777295203768,48.76,77665.02,0.0,-0.99589,0.0,0.82395]
[1777295204184,48.76,77663.1,0.0,-0.9959,0.0,0.82266]
[1777295209339,48.76,77664.25,0.0,-0.99589,0.0,0.82343]
[1777295209344,48.76,77664.25,0.0,-0.99589,0.0,0.82343]
[1777295209518,48.76,77664.25,0.0,-0.99589,0.0,0.82343]
[1777295209577,48.76,77664.35,0.0,-0.99589,0.0,0.8235]
[1777295212243,48.76,77666.96,0.0,-0.99588,0.0,0.82524]
[1777295214217,48.76,77667.11,0.0,-0.99588,0.0,0.82534]
[1777295214222,48.76,77667.11,0.0,-0.99588,0.0,0.82534]
[1777295214276,48.76,77667.11,0.0,-0.99588,0.0,0.82534]
[1777295214313,48.76,77667.5,0.0,-0.99588,0.0,0.82561]
[1777295218924,48.76,77668.64,0.0,-0.99588,0.0,0.82637]
[1777295218982,48.76,77668.64,0.0,-0.99588,0.0,0.82637]
[1777295219020,48.76,77668.64,0.0,-0.99588,0.0,0.82637]
[1777295219292,48.76,77675.2,0.0,-0.99585,0.0,0.83078]
[1777295221306,48.76,77676.38,0.0,-0.99585,0.0,0.83157]
[1777295222255,48.76,77676.38,0.0,-0.99585,0.0,0.83157]
[1777295222269,48.76,77676.38,0.0,-0.99585,0.0,0.83157]
[1777295222315,48.76,77676.38,0.0,-0.99585,0.0,0.83157]
[1777295222518,48.76,77676.38,0.0,-0.99585,0.0,0.83157]
[1777295222592,48.76,77679.22,0.0,-0.99584,0.0,0.83349]
[1777295223320,48.76,77684.33,0.0,-0.99582,0.0,0.83694]
[1777295225200,48.76,77685.77,0.0,-0.99581,0.0,0.83792]
[1777295225272,48.76,77685.77,0.0,-0.99581,0.0,0.83792]
[1777295225334,48.76,77686.59,0.0,-0.99581,0.0,0.83848]
[1777295228600,48.76,77685.81,0.0,-0.99581,0.0,0.83795]
[1777295228648,48.76,77685.81,0.0,-0.99581,0.0,0.83795]
[1777295228696,48.76,77686.46,0.0,-0.99581,0.0,0.83839]
[1777295228772,48.76,77686.46,0.0,-0.99581,0.0,0.83839]
[1777295229362,48.76,77684.03,0.0,-0.99582,0.0,0.83674]
[1777295232444,48.76,77685.57,0.0,-0.99581,0.0,0.83778]
[1777295232522,48.76,77685.57,0.0,-0.99581,0.0,0.83778]
[1777295232542,48.76,77684.62,0.0,-0.99582,0.0,0.83714]
[1777295234398,48.76,77689.26,0.0,-0.9958,0.0,0.84029]
[1777295234779,48.76,77689.26,0.0,-0.9958,0.0,0.84029]
[1777295235019,48.76,77689.26,0.0,-0.9958,0.0,0.84029]
[1777295235465,48.76,77689.26,0.0,-0.9958,0.0,0.84029]
[1777295235518,48.76,77689.26,0.0,-0.9958,0.0,0.84029]
[1777295235566,48.76,77693.23,0.0,-0.99578,0.0,0.84299]
[1777295241446,48.76,77694.0,0.0,-0.99578,0.0,0.84352]
[1777295243287,48.76,77694.47,0.0,-0.99578,0.0,0.84384]
[1777295243517,48.76,77694.47,0.0,-0.99578,0.0,0.84384]
[1777295243618,48.76,77693.77,0.0,-0.99578,0.0,0.84336]
[1777295249282,48.76,77693.95,0.0,-0.99578,0.0,0.84348]
[1777295249324,48.76,77693.95,0.0,-0.99578,0.0,0.84348]
[1777295249519,48.76,77693.95,0.0,-0.99578,0.0,0.84348]
[1777295249620,48.76,77694.11,0.0,-0.99578,0.0,0.84359]
[1777295250508,48.76,77687.69,0.0,-0.9958,0.0,0.83922]
[1777295252523,48.76,77683.42,0.0,-0.99582,0.0,0.83549]
[1777295254156,48.76,77685.0,0.0,-0.99582,0.0,0.83656]
[1777295254161,48.76,77685.0,0.0,-0.99582,0.0,0.83656]
[1777295254271,48.76,77685.0,0.0,-0.99582,0.0,0.83656]
[1777295254537,48.76,77687.46,0.0,-0.99581,0.0,0.83822]
[1777295255544,48.76,77692.63,0.0,-0.99579,0.0,0.84174]
[1777295257161,48.76,77693.14,0.0,-0.99579,0.0,0.84209]
[1777295257267,48.76,77693.14,0.0,-0.99579,0.0,0.84209]
[1777295258156,48.76,77694.85,0.0,-0.99578,0.0,0.84325]
[1777295258267,48.76,77694.85,0.0,-0.99578,0.0,0.84325]
[1777295258565,48.76,77695.65,0.0,-0.99578,0.0,0.8438]
[1777295261586,48.76,77698.16,0.0,-0.99577,0.0,0.84551]
[1777295262421,48.76,77698.16,0.0,-0.99577,0.0,0.84551]
[1777295262519,48.76,77698.16,0.0,-0.99577,0.0,0.84551]
[1777295267627,48.76,77698.5,0.0,-0.99577,0.0,0.84574]
[1777295268552,48.76,77698.5,0.0,-0.99577,0.0,0.84574]
[1777295268558,48.76,77698.5,0.0,-0.99577,0.0,0.84574]
[1777295268771,48.76,77698.5,0.0,-0.99577,0.0,0.84574]
[1777295268635,48.76,77698.03,0.0,-0.99577,0.0,0.84542]
[1777295269642,48.76,77696.51,0.0,-0.99578,0.0,0.84438]
[1777295272618,48.76,77696.55,0.0,-0.99578,0.0,0.84441]
[1777295272769,48.76,77696.55,0.0,-0.99578,0.0,0.84441]
[1777295274068,48.76,77696.98,0.0,-0.99577,0.0,0.84471]
[1777295274271,48.76,77696.98,0.0,-0.99577,0.0,0.84471]
[1777295274677,48.76,77697.35,0.0,-0.99577,0.0,0.84496]
[1777295279519,48.76,77697.09,0.0,-0.99577,0.0,0.84478]
[1777295279767,48.76,77697.09,0.0,-0.99577,0.0,0.84478]
[1777295284747,48.76,77699.99,0.0,-0.99576,0.0,0.84676]
[1777295286119,48.76,77699.62,0.0,-0.99576,0.0,0.84651]
[1777295286122,48.76,77699.62,0.0,-0.99576,0.0,0.84651]
[1777295286268,48.76,77699.62,0.0,-0.99576,0.0,0.84651]
[1777295286761,48.76,77700.78,0.0,-0.99576,0.0,0.8473]
[1777295287768,48.76,77702.96,0.0,-0.99575,0.0,0.8488]
[1777295289781,48.76,77705.34,0.0,-0.99574,0.0,0.85043]
[1777295290220,48.76,77705.34,0.0,-0.99574,0.0,0.85043]
[1777295290226,48.76,77705.34,0.0,-0.99574,0.0,0.85043]
[1777295290267,48.76,77705.34,0.0,-0.99574,0.0,0.85043]
[1777295290789,48.76,77704.86,0.0,-0.99574,0.0,0.8501]
[1777295291796,48.76,77702.85,0.0,-0.99575,0.0,0.84872]
[1777295297452,48.76,77703.57,0.0,-0.99575,0.0,0.84922]
[1777295300774,48.76,77703.98,0.0,-0.99575,0.0,0.8495]
[1777295300858,48.76,77702.88,0.0,-0.99575,0.0,0.84874]
[1777295306906,48.76,77704.76,0.0,-0.99574,0.0,0.85003]
[1777295309927,48.76,77700.24,0.0,-0.99576,0.0,0.84693]
[1777295311941,48.76,77694.33,0.0,-0.99579,0.0,0.84205]
[1777295316976,48.76,77694.89,0.0,-0.99579,0.0,0.84243]
[1777295318989,48.76,77698.35,0.0,-0.99577,0.0,0.84479]
[1777295321004,48.76,77702.3,0.0,-0.99576,0.0,0.8475]
[1777295325032,48.76,77705.4,0.0,-0.99575,0.0,0.84962]
[1777295326039,48.76,77710.99,0.0,-0.99573,0.0,0.85347]
[1777295328054,48.76,77713.43,0.0,-0.99572,0.0,0.85515]
[1777295333088,48.76,77709.17,0.0,-0.99573,0.0,0.85221]
[1777295337611,48.76,77711.27,0.0,-0.99572,0.0,0.85366]
[1777295337613,48.76,77711.27,0.0,-0.99572,0.0,0.85366]
[1777295337768,48.76,77711.27,0.0,-0.99572,0.0,0.85366]
[1777295337815,48.76,77711.41,0.0,-0.99572,0.0,0.85375]
[1777295338769,48.76,77711.41,0.0,-0.99572,0.0,0.85375]
[1777295348095,48.76,77710.16,0.0,-0.99573,0.0,0.85289]
[1777295349227,48.76,77709.49,0.0,-0.99573,0.0,0.85243]
[1777295349267,48.76,77709.49,0.0,-0.99573,0.0,0.85243]
[1777295350770,48.76,77710.35,0.0,-0.99573,0.0,0.85302]
[1777295350871,48.76,77718.8,0.0,-0.9957,0.0,0.85886]
[1777295351215,48.76,77721.77,0.0,-0.99568,0.0,0.86092]
[1777295354236,48.76,77717.66,0.0,-0.9957,0.0,0.85807]
[1777295355243,48.76,77713.51,0.0,-0.99572,0.0,0.8552]
[1777295360776,48.76,77712.74,0.0,-0.99572,0.0,0.85467]
[1777295361285,48.76,77717.13,0.0,-0.9957,0.0,0.8577]
[1777295362292,48.76,77720.56,0.0,-0.99569,0.0,0.86008]
[1777295365659,48.76,77720.83,0.0,-0.99569,0.0,0.86027]
[1777295369341,48.76,77715.97,0.0,-0.99571,0.0,0.8569]
[1777295370101,48.76,77715.97,0.0,-0.99571,0.0,0.8569]
[1777295370268,48.76,77715.97,0.0,-0.99571,0.0,0.8569]
[1777295370403,48.76,77715.97,0.0,-0.99571,0.0,0.8569]
[1777295370517,48.76,77715.97,0.0,-0.99571,0.0,0.8569]
[1777295370618,48.76,77715.23,0.0,-0.99571,0.0,0.85639]
[1777295374376,48.76,77721.87,0.0,-0.99569,0.0,0.86013]
[1777295374949,48.76,77721.87,0.0,-0.99569,0.0,0.86013]
[1777295375018,48.76,77721.87,0.0,-0.99569,0.0,0.86013]
[1777295377554,48.76,77723.93,0.0,-0.99568,0.0,0.86156]
[1777295377605,48.76,77723.93,0.0,-0.99568,0.0,0.86156]
[1777295377769,48.76,77723.93,0.0,-0.99568,0.0,0.86156]
[1777295377870,48.76,77723.45,0.0,-0.99568,0.0,0.86123]
[1777295379410,48.76,77726.62,0.0,-0.99567,0.0,0.86343]
[1777295384446,48.76,77727.08,0.0,-0.99567,0.0,0.86375]
[1777295385452,48.76,77733.33,0.0,-0.99564,0.0,0.86811]
[1777295386081,48.76,77733.33,0.0,-0.99564,0.0,0.86811]
[1777295386262,48.76,77733.33,0.0,-0.99564,0.0,0.86811]
[1777295386267,48.76,77733.33,0.0,-0.99564,0.0,0.86811]
[1777295386460,48.76,77736.07,0.0,-0.99563,0.0,0.87003]
[1777295388488,48.76,77735.82,0.0,-0.99563,0.0,0.86985]
[1777295388499,48.76,77735.82,0.0,-0.99563,0.0,0.86985]
[1777295388518,48.76,77735.82,0.0,-0.99563,0.0,0.86985]
[1777295388536,48.76,77738.14,0.0,-0.99563,0.0,0.87148]
[1777295389481,48.76,77743.59,0.0,-0.9956,0.0,0.87531]
[1777295391495,48.76,77744.9,0.0,-0.9956,0.0,0.87623]
[1777295391522,48.76,77744.9,0.0,-0.9956,0.0,0.87623]
[1777295391728,48.76,77744.9,0.0,-0.9956,0.0,0.87623]
[1777295391768,48.76,77744.9,0.0,-0.9956,0.0,0.87623]
[1777295391821,48.76,77747.82,0.0,-0.99559,0.0,0.87829]
[1777295397013,48.76,77750.16,0.0,-0.99558,0.0,0.87994]
[1777295397018,48.76,77750.16,0.0,-0.99558,0.0,0.87994]
[1777295398280,48.76,77750.86,0.0,-0.99558,0.0,0.88044]
[1777295398522,48.76,77750.86,0.0,-0.99558,0.0,0.88044]
[1777295398545,48.76,77755.45,0.0,-0.99556,0.0,0.88369]
[1777295398942,48.76,77755.45,0.0,-0.99556,0.0,0.88369]
[1777295399018,48.76,77755.45,0.0,-0.99556,0.0,0.88369]
[1777295399552,48.76,77756.8,0.0,-0.99555,0.0,0.88465]
[1777295404587,48.76,77759.68,0.0,-0.99554,0.0,0.88669]
[1777295408615,48.76,77754.08,0.0,-0.99556,0.0,0.88272]
[1777295409993,48.76,77752.35,0.0,-0.99557,0.0,0.88149]
[1777295410018,48.76,77752.35,0.0,-0.99557,0.0,0.88149]
[1777295415367,48.76,77753.01,0.0,-0.99557,0.0,0.88196]
[1777295415485,48.76,77753.01,0.0,-0.99557,0.0,0.88196]
[1777295415518,48.76,77753.01,0.0,-0.99557,0.0,0.88196]
[1777295415664,48.76,77753.19,0.0,-0.99557,0.0,0.88209]
[1777295418275,48.76,77753.84,0.0,-0.99556,0.0,0.88255]
[1777295418386,48.76,77753.84,0.0,-0.99556,0.0,0.88255]
[1777295418522,48.76,77753.84,0.0,-0.99556,0.0,0.88255]
[1777295418685,48.76,77752.7,0.0,-0.99557,0.0,0.88174]
[1777295423333,48.76,77752.62,0.0,-0.99557,0.0,0.88168]
[1777295423390,48.76,77752.62,0.0,-0.99557,0.0,0.88168]
[1777295423522,48.76,77752.62,0.0,-0.99557,0.0,0.88168]
[1777295423720,48.76,77752.57,0.0,-0.99557,0.0,0.88165]
[1777295426264,48.76,77753.86,0.0,-0.99556,0.0,0.88256]
[1777295426368,48.76,77753.86,0.0,-0.99556,0.0,0.88256]
[1777295426518,48.76,77753.86,0.0,-0.99556,0.0,0.88256]
[1777295426741,48.76,77754.78,0.0,-0.99556,0.0,0.88321]
[1777295431335,48.76,77754.83,0.0,-0.99556,0.0,0.88325]
[1777295431469,48.76,77754.83,0.0,-0.99556,0.0,0.88325]
[1777295431521,48.76,77754.83,0.0,-0.99556,0.0,0.88325]
[1777295431777,48.76,77754.76,0.0,-0.99556,0.0,0.88232]
[1777295436812,48.76,77754.19,0.0,-0.99557,0.0,0.88192]
[1777295438288,48.76,77753.78,0.0,-0.99557,0.0,0.88163]
[1777295438428,48.76,77753.78,0.0,-0.99557,0.0,0.88163]
[1777295438518,48.76,77753.78,0.0,-0.99557,0.0,0.88163]
[1777295438828,48.76,77754.18,0.0,-0.99557,0.0,0.88191]
[1777295441378,48.76,77753.96,0.0,-0.99557,0.0,0.88176]
[1777295441431,48.76,77753.96,0.0,-0.99557,0.0,0.88176]
[1777295441519,48.76,77753.96,0.0,-0.99557,0.0,0.88176]
[1777295441848,48.76,77752.83,0.0,-0.99557,0.0,0.88096]
[1777295445258,48.76,77752.77,0.0,-0.99557,0.0,0.88091]
[1777295445268,48.76,77752.77,0.0,-0.99557,0.0,0.88091]
[1777295445501,48.76,77752.77,0.0,-0.99557,0.0,0.88091]
[1777295445518,48.76,77752.77,0.0,-0.99557,0.0,0.88091]
[1777295445876,48.76,77757.96,0.0,-0.99555,0.0,0.88459]
[1777295447890,48.76,77761.1,0.0,-0.99554,0.0,0.88683]
[1777295451918,48.76,77766.75,0.0,-0.99552,0.0,0.89086]
[1777295452345,48.76,77766.75,0.0,-0.99552,0.0,0.89086]
[1777295452519,48.76,77766.75,0.0,-0.99552,0.0,0.89086]
[1777295455123,48.76,77770.91,0.0,-0.9955,0.0,0.89383]
[1777295455268,48.76,77770.91,0.0,-0.9955,0.0,0.89383]
[1777295456764,48.76,77772.14,0.0,-0.9955,0.0,0.89471]
[1777295456953,48.76,77773.37,0.0,-0.99549,0.0,0.8956]
[1777295457017,48.76,77773.37,0.0,-0.99549,0.0,0.8956]
[1777295459626,48.76,77774.24,0.0,-0.99549,0.0,0.89622]
[1777295459769,48.76,77774.24,0.0,-0.99549,0.0,0.89622]
[1777295462353,48.76,77774.25,0.0,-0.99549,0.0,0.89623]
[1777295462518,48.76,77774.25,0.0,-0.99549,0.0,0.89623]
[1777295462625,48.76,77774.25,0.0,-0.99549,0.0,0.89623]
[1777295465443,48.76,77773.22,0.0,-0.99549,0.0,0.89549]
[1777295465523,48.76,77773.22,0.0,-0.99549,0.0,0.89549]
[1777295467029,48.76,77778.78,0.0,-0.99547,0.0,0.89949]
[1777295467563,48.76,77778.78,0.0,-0.99547,0.0,0.89949]
[1777295467604,48.76,77778.78,0.0,-0.99547,0.0,0.89949]
[1777295467772,48.76,77778.78,0.0,-0.99547,0.0,0.89949]
[1777295468037,48.76,77782.81,0.0,-0.99545,0.0,0.90239]
[1777295469323,48.76,77781.77,0.0,-0.99546,0.0,0.90164]
[1777295469374,48.76,77781.77,0.0,-0.99546,0.0,0.90164]
[1777295469520,48.76,77781.77,0.0,-0.99546,0.0,0.90164]
[1777295470051,48.76,77780.01,0.0,-0.99546,0.0,0.90037]
[1777295474555,48.76,77781.89,0.0,-0.99546,0.0,0.90173]
[1777295474649,48.76,77781.89,0.0,-0.99546,0.0,0.90173]
[1777295474768,48.76,77781.89,0.0,-0.99546,0.0,0.90173]
[1777295474869,48.76,77781.87,0.0,-0.99546,0.0,0.90171]
[1777295479100,48.76,77781.85,0.0,-0.99546,0.0,0.9017]
[1777295479260,48.76,77781.85,0.0,-0.99546,0.0,0.9017]
[1777295479268,48.76,77781.85,0.0,-0.99546,0.0,0.9017]
[1777295479361,48.76,77781.97,0.0,-0.99546,0.0,0.90179]
[1777295480463,48.76,77781.97,0.0,-0.99546,0.0,0.90179]
[1777295480521,48.76,77781.97,0.0,-0.99546,0.0,0.90179]
[1777295480620,48.76,77781.97,0.0,-0.99546,0.0,0.90179]
[1777295480770,48.76,77781.97,0.0,-0.99546,0.0,0.90179]
[1777295480871,48.76,77773.6,0.0,-0.99549,0.0,0.89576]
[1777295481128,48.76,77766.07,0.0,-0.99552,0.0,0.89037]
[1777295482135,48.76,77767.42,0.0,-0.99552,0.0,0.89133]
[1777295483536,48.76,77767.42,0.0,-0.99552,0.0,0.89133]
[1777295483777,48.76,77767.42,0.0,-0.99552,0.0,0.89133]
[1777295489545,48.76,77768.48,0.0,-0.99551,0.0,0.89209]
[1777295489666,48.76,77768.48,0.0,-0.99551,0.0,0.89209]
[1777295489768,48.76,77768.48,0.0,-0.99551,0.0,0.89209]
[1777295489869,48.76,77768.41,0.0,-0.99551,0.0,0.89204]
[1777295492060,48.76,77767.49,0.0,-0.99551,0.0,0.89138]
[1777295492223,48.76,77768.34,0.0,-0.99552,0.0,0.89111]
[1777295492268,48.76,77768.34,0.0,-0.99552,0.0,0.89111]
[1777295492308,48.76,77764.02,0.0,-0.99553,0.0,0.88803]
[1777295496233,48.76,77761.35,0.0,-0.99554,0.0,0.88613]
[1777295499505,48.76,77760.52,0.0,-0.99555,0.0,0.88553]
[1777295499518,48.76,77760.52,0.0,-0.99555,0.0,0.88553]
[1777295499615,48.76,77760.52,0.0,-0.99555,0.0,0.88553]
[1777295499768,48.76,77760.52,0.0,-0.99555,0.0,0.88553]
[1777295499869,48.76,77760.87,0.0,-0.99555,0.0,0.88578]
[1777295500261,48.76,77763.99,0.0,-0.99553,0.0,0.888]
[1777295504521,48.76,77765.83,0.0,-0.99553,0.0,0.88932]
[1777295504770,48.76,77765.83,0.0,-0.99553,0.0,0.88932]
[1777295508209,48.76,77768.49,0.0,-0.99552,0.0,0.89122]
[1777295508267,48.76,77768.49,0.0,-0.99552,0.0,0.89122]
[1777295509073,48.76,77768.49,0.0,-0.99552,0.0,0.89122]
[1777295508317,48.76,77768.38,0.0,-0.99552,0.0,0.89114]
[1777295509268,48.76,77768.38,0.0,-0.99552,0.0,0.89114]
[1777295512345,48.76,77748.76,0.0,-0.99559,0.0,0.87721]
[1777295513354,48.76,77736.25,0.0,-0.99564,0.0,0.86842]
[1777295514366,48.76,77731.92,0.0,-0.99566,0.0,0.8654]
[1777295515368,48.76,77730.89,0.0,-0.99566,0.0,0.86468]
[1777295516869,48.76,77730.89,0.0,-0.99566,0.0,0.86468]
[1777295516995,48.76,77730.89,0.0,-0.99566,0.0,0.86468]
[1777295517019,48.76,77730.89,0.0,-0.99566,0.0,0.86468]
[1777295517094,48.76,77734.3,0.0,-0.99565,0.0,0.86706]
[1777295519410,48.76,77734.56,0.0,-0.99565,0.0,0.86724]
[1777295519522,48.76,77734.56,0.0,-0.99565,0.0,0.86724]
[1777295520049,48.76,77734.56,0.0,-0.99565,0.0,0.86724]
[1777295520051,48.76,77734.45,0.0,-0.99565,0.0,0.86716]
[1777295520267,48.76,77734.45,0.0,-0.99565,0.0,0.86716]
[1777295520403,48.76,77730.93,0.0,-0.99566,0.0,0.86471]
[1777295521410,48.76,77727.63,0.0,-0.99567,0.0,0.86241]
[1777295522366,48.76,77727.63,0.0,-0.99567,0.0,0.86241]
[1777295522522,48.76,77727.63,0.0,-0.99567,0.0,0.86241]
[1777295522623,48.76,77728.85,0.0,-0.99567,0.0,0.86326]
[1777295525287,48.76,77728.04,0.0,-0.99567,0.0,0.86269]
[1777295525517,48.76,77728.04,0.0,-0.99567,0.0,0.86269]
[1777295528268,48.76,77730.43,0.0,-0.99566,0.0,0.86436]
[1777295528522,48.76,77730.43,0.0,-0.99566,0.0,0.86436]
[1777295528623,48.76,77732.38,0.0,-0.99566,0.0,0.86572]
[1777295530208,48.76,77732.92,0.0,-0.99565,0.0,0.86609]
[1777295530271,48.76,77732.92,0.0,-0.99565,0.0,0.86609]
[1777295535192,48.76,77731.64,0.0,-0.99566,0.0,0.8652]
[1777295535259,48.76,77731.64,0.0,-0.99566,0.0,0.8652]
[1777295535267,48.76,77731.64,0.0,-0.99566,0.0,0.8652]
[1777295535508,48.76,77731.57,0.0,-0.99566,0.0,0.86515]
[1777295539235,48.76,77729.31,0.0,-0.99567,0.0,0.86358]
[1777295539238,48.76,77729.31,0.0,-0.99567,0.0,0.86358]
[1777295539268,48.76,77729.31,0.0,-0.99567,0.0,0.86358]
[1777295539536,48.76,77727.97,0.0,-0.99567,0.0,0.86265]
[1777295541149,48.76,77730.69,0.0,-0.99566,0.0,0.86454]
[1777295541243,48.76,77730.69,0.0,-0.99566,0.0,0.86454]
[1777295541268,48.76,77730.69,0.0,-0.99566,0.0,0.86454]
[1777295541549,48.76,77732.41,0.0,-0.99566,0.0,0.86574]
[1777295547348,48.76,77733.82,0.0,-0.99565,0.0,0.86672]
[1777295547518,48.76,77733.82,0.0,-0.99565,0.0,0.86672]
[1777295547627,48.76,77733.82,0.0,-0.99565,0.0,0.86672]
[1777295547772,48.76,77733.82,0.0,-0.99565,0.0,0.86672]
[1777295547856,48.76,77735.67,0.0,-0.99564,0.0,0.86802]
[1777295551359,48.76,77736.74,0.0,-0.99564,0.0,0.86876]
[1777295551523,48.76,77736.74,0.0,-0.99564,0.0,0.86876]
[1777295551619,48.76,77744.51,0.0,-0.99561,0.0,0.87334]
[1777295552627,48.76,77744.57,0.0,-0.99561,0.0,0.87339]
[1777295554200,48.76,77744.37,0.0,-0.99561,0.0,0.87325]
[1777295554272,48.76,77744.37,0.0,-0.99561,0.0,0.87325]
[1777295554641,48.76,77743.59,0.0,-0.99562,0.0,0.8727]
[1777295555286,48.76,77743.59,0.0,-0.99562,0.0,0.8727]
[1777295555520,48.76,77743.59,0.0,-0.99562,0.0,0.8727]
[1777295560567,48.76,77741.46,0.0,-0.99563,0.0,0.8712]
[1777295561174,48.76,77741.89,0.0,-0.99562,0.0,0.8715]
[1777295561270,48.76,77741.89,0.0,-0.99562,0.0,0.8715]
[1777295561335,48.76,77741.89,0.0,-0.99562,0.0,0.8715]
[1777295561519,48.76,77741.89,0.0,-0.99562,0.0,0.8715]
[1777295561690,48.76,77742.29,0.0,-0.99562,0.0,0.87178]
[1777295566070,48.76,77740.06,0.0,-0.99563,0.0,0.87022]
[1777295566267,48.76,77740.64,0.0,-0.99563,0.0,0.87063]
[1777295569099,48.76,77739.73,0.0,-0.99563,0.0,0.86999]
[1777295569269,48.76,77737.51,0.0,-0.99564,0.0,0.86844]
[1777295569746,48.76,77738.41,0.0,-0.99564,0.0,0.86907]
[1777295572103,48.76,77738.04,0.0,-0.99564,0.0,0.86881]
[1777295572268,48.76,77738.12,0.0,-0.99564,0.0,0.86886]
[1777295574767,48.76,77737.73,0.0,-0.99564,0.0,0.86859]
[1777295579249,48.76,77737.52,0.0,-0.99564,0.0,0.86844]
[1777295579269,48.76,77737.52,0.0,-0.99564,0.0,0.86844]
[1777295580098,48.76,77737.52,0.0,-0.99564,0.0,0.86844]
[1777295579816,48.76,77738.0,0.0,-0.99564,0.0,0.86878]
[1777295580268,48.76,77738.0,0.0,-0.99564,0.0,0.86878]
[1777295585858,48.76,77740.41,0.0,-0.99563,0.0,0.87047]
[1777295586289,48.76,77740.41,0.0,-0.99563,0.0,0.87047]
[1777295586522,48.76,77740.41,0.0,-0.99563,0.0,0.87047]
[1777295586769,48.76,77740.41,0.0,-0.99563,0.0,0.87047]
[1777295586865,48.76,77746.8,0.0,-0.9956,0.0,0.87495]
[1777295588879,48.76,77748.26,0.0,-0.9956,0.0,0.87598]
[1777295590299,48.76,77748.74,0.0,-0.9956,0.0,0.87632]
[1777295590521,48.76,77748.74,0.0,-0.9956,0.0,0.87632]
[1777295594162,48.76,77747.22,0.0,-0.9956,0.0,0.87525]
[1777295594267,48.76,77748.22,0.0,-0.9956,0.0,0.87595]
[1777295594921,48.76,77747.21,0.0,-0.9956,0.0,0.87524]
[1777295596654,48.76,77747.05,0.0,-0.9956,0.0,0.87513]
[1777295596770,48.76,77747.05,0.0,-0.9956,0.0,0.87513]
[1777295596936,48.76,77751.37,0.0,-0.99559,0.0,0.87818]
[1777295598950,48.76,77754.64,0.0,-0.99557,0.0,0.88049]
[1777295599216,48.76,77754.64,0.0,-0.99557,0.0,0.88049]
[1777295599267,48.76,77754.64,0.0,-0.99557,0.0,0.88049]
[1777295599957,48.76,77753.87,0.0,-0.99558,0.0,0.87994]
[1777295602058,48.76,77754.53,0.0,-0.99557,0.0,0.88041]
[1777295602269,48.76,77756.65,0.0,-0.99557,0.0,0.88191]
[1777295605099,48.76,77757.24,0.0,-0.99556,0.0,0.88233]
[1777295605143,48.76,77757.24,0.0,-0.99556,0.0,0.88233]
[1777295605269,48.76,77759.02,0.0,-0.99556,0.0,0.88359]
[1777295605999,48.76,77761.46,0.0,-0.99555,0.0,0.88532]
[1777295611034,48.76,77760.41,0.0,-0.99556,0.0,0.8837]
[1777295616068,48.76,77760.81,0.0,-0.99555,0.0,0.88398]
[1777295618082,48.76,77757.89,0.0,-0.99557,0.0,0.88191]
[1777295620097,48.76,77754.55,0.0,-0.99558,0.0,0.87955]
[1777295625133,48.76,77754.61,0.0,-0.99558,0.0,0.87959]
[1777295628152,48.76,77747.16,0.0,-0.99561,0.0,0.87434]
[1777295629160,48.76,77743.86,0.0,-0.99562,0.0,0.87202]
[1777295634195,48.76,77742.29,0.0,-0.99563,0.0,0.87092]
[1777295637216,48.76,77737.94,0.0,-0.99564,0.0,0.86787]
[1777295638317,48.76,77737.94,0.0,-0.99564,0.0,0.86787]
[1777295638519,48.76,77737.94,0.0,-0.99564,0.0,0.86787]
[1777295638564,48.76,77735.54,0.0,-0.99565,0.0,0.86619]
[1777295641439,48.76,77736.05,0.0,-0.99565,0.0,0.86655]
[1777295641518,48.76,77736.05,0.0,-0.99565,0.0,0.86655]
[1777295641585,48.76,77736.74,0.0,-0.99565,0.0,0.86703]
[1777295647292,48.76,77736.42,0.0,-0.99565,0.0,0.86681]
[1777295648770,48.76,77737.87,0.0,-0.99564,0.0,0.86782]
[1777295651143,48.76,77736.83,0.0,-0.99565,0.0,0.8671]
[1777295651273,48.76,77737.9,0.0,-0.99564,0.0,0.86784]
[1777295652172,48.76,77737.9,0.0,-0.99564,0.0,0.86784]
[1777295651314,48.76,77736.89,0.0,-0.99565,0.0,0.86714]
[1777295652268,48.76,77736.89,0.0,-0.99565,0.0,0.86714]
[1777295655169,48.76,77738.1,0.0,-0.99564,0.0,0.86798]
[1777295655267,48.76,77739.49,0.0,-0.99564,0.0,0.86896]
[1777295655500,48.76,77739.49,0.0,-0.99564,0.0,0.86896]
[1777295655518,48.76,77739.49,0.0,-0.99564,0.0,0.86896]
[1777295655601,48.76,77738.43,0.0,-0.99564,0.0,0.86821]
[1777295660233,48.76,77738.59,0.0,-0.99564,0.0,0.86833]
[1777295660272,48.76,77739.11,0.0,-0.99564,0.0,0.86869]
[1777295660685,48.76,77739.11,0.0,-0.99564,0.0,0.86869]
[1777295660769,48.76,77739.11,0.0,-0.99564,0.0,0.86869]
[1777295660776,48.76,77738.67,0.0,-0.99564,0.0,0.86838]
[1777295663079,48.76,77739.51,0.0,-0.99564,0.0,0.86897]
[1777295663180,48.76,77740.75,0.0,-0.99563,0.0,0.86984]
[1777295663267,48.76,77740.75,0.0,-0.99563,0.0,0.86984]
[1777295664469,48.76,77739.25,0.0,-0.99564,0.0,0.86879]
[1777295664517,48.76,77739.25,0.0,-0.99564,0.0,0.86879]
[1777295670449,48.76,77740.09,0.0,-0.99564,0.0,0.86938]
[1777295671784,48.76,77740.09,0.0,-0.99564,0.0,0.86938]
[1777295672017,48.76,77740.09,0.0,-0.99564,0.0,0.86938]
[1777295672119,48.76,77739.96,0.0,-0.99564,0.0,0.86842]
[1777295672632,48.76,77739.96,0.0,-0.99564,0.0,0.86842]
[1777295672767,48.76,77739.96,0.0,-0.99564,0.0,0.86842]
[1777295676117,48.76,77740.03,0.0,-0.99564,0.0,0.86847]
[1777295676170,48.76,77739.75,0.0,-0.99564,0.0,0.86827]
[1777295676273,48.76,77739.75,0.0,-0.99564,0.0,0.86827]
[1777295676280,48.76,77739.75,0.0,-0.99564,0.0,0.86827]
[1777295676517,48.76,77739.75,0.0,-0.99564,0.0,0.86827]
[1777295679543,48.76,77733.47,0.0,-0.99566,0.0,0.86389]
[1777295680527,48.76,77722.94,0.0,-0.99571,0.0,0.85658]
[1777295681296,48.76,77722.94,0.0,-0.99571,0.0,0.85658]
[1777295681534,48.76,77720.25,0.0,-0.99572,0.0,0.85472]
[1777295682842,48.76,77720.25,0.0,-0.99572,0.0,0.85472]
[1777295682916,48.76,77719.61,0.0,-0.99572,0.0,0.85428]
[1777295683428,48.76,77719.61,0.0,-0.99572,0.0,0.85428]
[1777295683715,48.76,77719.61,0.0,-0.99572,0.0,0.85428]
[1777295688047,48.76,77720.28,0.0,-0.99572,0.0,0.85474]
[1777295688268,48.76,77720.28,0.0,-0.99572,0.0,0.85474]
[1777295693053,48.76,77718.59,0.0,-0.99572,0.0,0.85358]
[1777295693267,48.76,77718.59,0.0,-0.99572,0.0,0.85358]
[1777295693154,48.76,77718.61,0.0,-0.99572,0.0,0.85359]
[1777295693619,48.76,77717.54,0.0,-0.99573,0.0,0.85285]
[1777295694930,48.76,77717.54,0.0,-0.99573,0.0,0.85285]
[1777295695018,48.76,77717.54,0.0,-0.99573,0.0,0.85285]
[1777295700904,48.76,77718.61,0.0,-0.99572,0.0,0.85359]
[1777295701020,48.76,77718.61,0.0,-0.99572,0.0,0.85359]
[1777295701058,48.76,77712.38,0.0,-0.99575,0.0,0.8493]
[1777295702675,48.76,77710.4,0.0,-0.99575,0.0,0.84795]
[1777295702774,48.76,77710.4,0.0,-0.99575,0.0,0.84795]
[1777295703689,48.76,77704.11,0.0,-0.99578,0.0,0.84364]
[1777295704696,48.76,77693.62,0.0,-0.99582,0.0,0.83651]
[1777295705703,48.76,77694.49,0.0,-0.99581,0.0,0.8371]
[1777295706790,48.76,77694.49,0.0,-0.99581,0.0,0.8371]
[1777295707017,48.76,77694.49,0.0,-0.99581,0.0,0.8371]
[1777295707118,48.76,77695.75,0.0,-0.99581,0.0,0.83795]
[1777295707904,48.76,77695.75,0.0,-0.99581,0.0,0.83795]
[1777295708018,48.76,77695.75,0.0,-0.99581,0.0,0.83795]
[1777295712508,48.76,77698.15,0.0,-0.9958,0.0,0.83958]
[1777295712521,48.76,77698.15,0.0,-0.9958,0.0,0.83958]
[1777295712751,48.76,77697.76,0.0,-0.9958,0.0,0.83932]
[1777295713574,48.76,77697.76,0.0,-0.9958,0.0,0.83932]
[1777295713768,48.76,77697.76,0.0,-0.9958,0.0,0.83932]
[1777295716780,48.76,77704.06,0.0,-0.99578,0.0,0.84361]
[1777295717678,48.76,77704.06,0.0,-0.99578,0.0,0.84361]
[1777295717768,48.76,77704.06,0.0,-0.99578,0.0,0.84361]
[1777295720196,48.76,77704.92,0.0,-0.99577,0.0,0.8442]
[1777295720268,48.76,77704.92,0.0,-0.99577,0.0,0.8442]
[1777295720289,48.76,77704.92,0.0,-0.99577,0.0,0.8442]
[1777295723829,48.76,77708.68,0.0,-0.99576,0.0,0.84677]
[1777295724348,48.76,77708.68,0.0,-0.99576,0.0,0.84677]
[1777295724518,48.76,77708.68,0.0,-0.99576,0.0,0.84677]
[1777295727857,48.76,77711.48,0.0,-0.99575,0.0,0.84869]
[1777295729816,48.76,77712.38,0.0,-0.99575,0.0,0.8493]
[1777295729844,48.76,77712.38,0.0,-0.99575,0.0,0.8493]
[1777295729871,48.76,77713.97,0.0,-0.99574,0.0,0.8504]
[1777295730955,48.76,77713.97,0.0,-0.99574,0.0,0.8504]
[1777295731018,48.76,77713.97,0.0,-0.99574,0.0,0.8504]
[1777295731056,48.76,77717.09,0.0,-0.99573,0.0,0.85169]
[1777295731885,48.76,77714.63,0.0,-0.99574,0.0,0.85]
[1777295735241,48.76,77715.33,0.0,-0.99574,0.0,0.85048]
[1777295735268,48.76,77715.33,0.0,-0.99574,0.0,0.85048]
[1777295735912,48.76,77718.43,0.0,-0.99573,0.0,0.85261]
[1777295737134,48.76,77718.43,0.0,-0.99573,0.0,0.85261]
[1777295737269,48.76,77718.43,0.0,-0.99573,0.0,0.85261]
[1777295741858,48.76,77718.2,0.0,-0.99573,0.0,0.85245]
[1777295742020,48.76,77718.2,0.0,-0.99573,0.0,0.85245]
[1777295742853,48.76,77719.55,0.0,-0.99572,0.0,0.85338]
[1777295743024,48.76,77719.55,0.0,-0.99572,0.0,0.85338]
[1777295743125,48.76,77717.96,0.0,-0.99573,0.0,0.85229]
[1777295749004,48.76,77718.31,0.0,-0.99573,0.0,0.85253]
[1777295752963,48.76,77718.77,0.0,-0.99573,0.0,0.85285]
[1777295753017,48.76,77718.77,0.0,-0.99573,0.0,0.85285]
[1777295756310,48.76,77718.99,0.0,-0.99572,0.0,0.853]
[1777295756054,48.76,77721.25,0.0,-0.99572,0.0,0.85456]
[1777295756517,48.76,77721.25,0.0,-0.99572,0.0,0.85456]
[1777295757061,48.76,77727.1,0.0,-0.99569,0.0,0.8586]
[1777295758068,48.76,77729.62,0.0,-0.99568,0.0,0.86035]
[1777295758834,48.76,77729.62,0.0,-0.99568,0.0,0.86035]
[1777295759017,48.76,77729.62,0.0,-0.99568,0.0,0.86035]
[1777295764110,48.76,77728.96,0.0,-0.99569,0.0,0.85989]
[1777295764826,48.76,77728.96,0.0,-0.99569,0.0,0.85989]
[1777295765022,48.76,77728.96,0.0,-0.99569,0.0,0.85989]
[1777295765116,48.76,77729.47,0.0,-0.99568,0.0,0.86024]
[1777295766070,48.76,77729.47,0.0,-0.99568,0.0,0.86024]
[1777295766267,48.76,77729.47,0.0,-0.99568,0.0,0.86024]
[1777295770153,48.76,77744.17,0.0,-0.99563,0.0,0.8705]
[1777295770706,48.76,77744.17,0.0,-0.99563,0.0,0.8705]
[1777295770767,48.76,77744.17,0.0,-0.99563,0.0,0.8705]
[1777295771159,48.76,77749.73,0.0,-0.99561,0.0,0.8744]
[1777295772182,48.76,77749.73,0.0,-0.99561,0.0,0.8744]
[1777295772268,48.76,77749.73,0.0,-0.99561,0.0,0.8744]
[1777295774973,48.76,77750.09,0.0,-0.9956,0.0,0.87466]
[1777295777749,48.76,77749.02,0.0,-0.99561,0.0,0.8739]
[1777295777768,48.76,77749.02,0.0,-0.99561,0.0,0.8739]
[1777295783243,48.76,77747.03,0.0,-0.99562,0.0,0.87251]
[1777295788278,48.76,77747.8,0.0,-0.99561,0.0,0.87305]
[1777295788822,48.76,77747.8,0.0,-0.99561,0.0,0.87305]
[1777295789017,48.76,77747.8,0.0,-0.99561,0.0,0.87305]
[1777295793558,48.76,77748.18,0.0,-0.99562,0.0,0.87244]
[1777295793768,48.76,77748.18,0.0,-0.99562,0.0,0.87244]
[1777295798698,48.76,77749.03,0.0,-0.99561,0.0,0.87304]
[1777295798773,48.76,77749.03,0.0,-0.99561,0.0,0.87304]
[1777295804508,48.76,77747.39,0.0,-0.99562,0.0,0.87189]
[1777295804517,48.76,77747.39,0.0,-0.99562,0.0,0.87189]
[1777295810005,48.76,77747.92,0.0,-0.99562,0.0,0.87226]
[1777295810020,48.76,77747.92,0.0,-0.99562,0.0,0.87226]
[1777295814637,48.76,77747.79,0.0,-0.99562,0.0,0.87217]
[1777295814768,48.76,77747.79,0.0,-0.99562,0.0,0.87217]
[1777295820503,48.76,77747.78,0.0,-0.99562,0.0,0.87216]
[1777295824923,48.76,77747.97,0.0,-0.99562,0.0,0.8723]
[1777295825018,48.76,77747.97,0.0,-0.99562,0.0,0.8723]
[1777295828476,48.76,77748.37,0.0,-0.99562,0.0,0.87258]
[1777295828517,48.76,77748.37,0.0,-0.99562,0.0,0.87258]
[1777295830839,48.76,77748.23,0.0,-0.99562,0.0,0.87248]
[1777295831020,48.76,77748.23,0.0,-0.99562,0.0,0.87248]
[1777295831120,48.76,77756.37,0.0,-0.99558,0.0,0.87821]
[1777295832587,48.76,77758.96,0.0,-0.99557,0.0,0.88004]
[1777295834956,48.76,77758.92,0.0,-0.99557,0.0,0.88002]
[1777295835018,48.76,77758.92,0.0,-0.99557,0.0,0.88002]
[1777295839636,48.76,77761.24,0.0,-0.99557,0.0,0.88166]
[1777295840643,48.76,77757.54,0.0,-0.99558,0.0,0.87904]
[1777295841665,48.76,77757.54,0.0,-0.99558,0.0,0.87904]
[1777295841773,48.76,77757.54,0.0,-0.99558,0.0,0.87904]
[1777295847963,48.76,77756.09,0.0,-0.99559,0.0,0.87801]
[1777295848017,48.76,77756.09,0.0,-0.99559,0.0,0.87801]
[1777295848043,48.76,77750.6,0.0,-0.99561,0.0,0.87414]
[1777295851260,48.76,77750.24,0.0,-0.99561,0.0,0.87389]
[1777295851268,48.76,77750.24,0.0,-0.99561,0.0,0.87389]
[1777295851353,48.76,77752.04,0.0,-0.99561,0.0,0.87429]
[1777295855244,48.76,77753.52,0.0,-0.9956,0.0,0.87533]
[1777295855267,48.76,77753.52,0.0,-0.9956,0.0,0.87533]
[1777295856755,48.76,77755.93,0.0,-0.99559,0.0,0.87703]
[1777295861619,48.76,77754.83,0.0,-0.99559,0.0,0.87625]
[1777295861769,48.76,77754.83,0.0,-0.99559,0.0,0.87625]
[1777295861790,48.76,77752.76,0.0,-0.9956,0.0,0.87479]
[1777295866153,48.76,77752.16,0.0,-0.99561,0.0,0.87437]
[1777295866272,48.76,77752.16,0.0,-0.99561,0.0,0.87437]
[1777295870660,48.76,77752.66,0.0,-0.9956,0.0,0.87472]
[1777295870768,48.76,77752.66,0.0,-0.9956,0.0,0.87472]
[1777295870853,48.76,77754.71,0.0,-0.9956,0.0,0.87617]
[1777295875888,48.76,77756.83,0.0,-0.99559,0.0,0.87766]
[1777295876516,48.76,77756.83,0.0,-0.99559,0.0,0.87766]
[1777295876768,48.76,77756.83,0.0,-0.99559,0.0,0.87766]
[1777295879340,48.76,77755.76,0.0,-0.99559,0.0,0.87691]
[1777295879518,48.76,77756.79,0.0,-0.99559,0.0,0.87764]
[1777295879915,48.76,77759.0,0.0,-0.99558,0.0,0.8792]
[1777295880923,48.76,77761.02,0.0,-0.99557,0.0,0.88063]
[1777295881930,48.76,77766.9,0.0,-0.99555,0.0,0.8848]
[1777295882531,48.76,77766.9,0.0,-0.99555,0.0,0.8848]
[1777295882771,48.76,77766.9,0.0,-0.99555,0.0,0.8848]
[1777295886842,48.76,77766.71,0.0,-0.99555,0.0,0.88466]
[1777295887019,48.76,77766.71,0.0,-0.99555,0.0,0.88466]
[1777295893007,48.76,77766.72,0.0,-0.99555,0.0,0.88467]
[1777295898158,48.76,77767.7,0.0,-0.99554,0.0,0.88537]
[1777295898272,48.76,77767.7,0.0,-0.99554,0.0,0.88537]
[1777295902185,48.76,77767.66,0.0,-0.99554,0.0,0.88534]
[1777295902268,48.76,77767.66,0.0,-0.99554,0.0,0.88534]
[1777295905629,48.76,77769.1,0.0,-0.99554,0.0,0.88636]
[1777295905769,48.76,77769.1,0.0,-0.99554,0.0,0.88636]
[1777295908112,48.76,77773.36,0.0,-0.99552,0.0,0.8894]
[1777295909371,48.76,77773.36,0.0,-0.99552,0.0,0.8894]
[1777295909473,48.76,77777.25,0.0,-0.99551,0.0,0.89218]
[1777295909522,48.76,77777.25,0.0,-0.99551,0.0,0.89218]
[1777295912155,48.76,77791.05,0.0,-0.99546,0.0,0.90121]
[1777295913157,48.76,77795.97,0.0,-0.99544,0.0,0.90477]
[1777295913818,48.76,77795.97,0.0,-0.99544,0.0,0.90477]
[1777295914018,48.76,77795.97,0.0,-0.99544,0.0,0.90477]
[1777295915172,48.76,77793.41,0.0,-0.99545,0.0,0.90292]
[1777295916814,48.76,77792.58,0.0,-0.99545,0.0,0.90232]
[1777295916998,48.76,77792.58,0.0,-0.99545,0.0,0.90232]
[1777295917017,48.76,77792.58,0.0,-0.99545,0.0,0.90232]
[1777295917185,48.76,77791.38,0.0,-0.99545,0.0,0.90145]
[1777295922221,48.76,77791.04,0.0,-0.99546,0.0,0.90121]
[1777295923228,48.76,77785.86,0.0,-0.99548,0.0,0.89747]
[1777295924235,48.76,77780.83,0.0,-0.9955,0.0,0.89386]
[1777295925242,48.76,77778.4,0.0,-0.99551,0.0,0.89212]
[1777295927525,48.76,77778.2,0.0,-0.99551,0.0,0.89198]
[1777295927607,48.76,77778.2,0.0,-0.99551,0.0,0.89198]
[1777295927769,48.76,77778.2,0.0,-0.99551,0.0,0.89198]
[1777295928263,48.76,77777.27,0.0,-0.99551,0.0,0.89131]
[1777295933297,48.76,77777.42,0.0,-0.99551,0.0,0.89142]
[1777295934680,48.76,77777.45,0.0,-0.99551,0.0,0.89144]
[1777295934769,48.76,77777.45,0.0,-0.99551,0.0,0.89144]
[1777295939328,48.76,77777.61,0.0,-0.99551,0.0,0.89155]
[1777295939526,48.76,77778.39,0.0,-0.99551,0.0,0.89211]
[1777295945228,48.76,77776.86,0.0,-0.99551,0.0,0.89102]
[1777295945270,48.76,77776.86,0.0,-0.99551,0.0,0.89102]
[1777295947396,48.76,77774.13,0.0,-0.99552,0.0,0.88907]
[1777295951164,48.76,77775.6,0.0,-0.99552,0.0,0.89012]
[1777295951272,48.76,77775.6,0.0,-0.99552,0.0,0.89012]
[1777295952434,48.76,77771.96,0.0,-0.99553,0.0,0.88752]
[1777295954319,48.76,77771.04,0.0,-0.99554,0.0,0.88686]
[1777295954528,48.76,77771.04,0.0,-0.99554,0.0,0.88686]
[1777295954448,48.76,77767.14,0.0,-0.99555,0.0,0.88409]
[1777295955454,48.76,77757.68,0.0,-0.99559,0.0,0.87739]
[1777295956263,48.76,77757.68,0.0,-0.99559,0.0,0.87739]
[1777295956524,48.76,77757.68,0.0,-0.99559,0.0,0.87739]
[1777295956462,48.76,77756.02,0.0,-0.99559,0.0,0.87622]
[1777295957521,48.76,77756.02,0.0,-0.99559,0.0,0.87622]
[1777295958476,48.76,77756.21,0.0,-0.99559,0.0,0.87635]
[1777295963044,48.76,77755.4,0.0,-0.9956,0.0,0.87578]
[1777295963269,48.76,77755.4,0.0,-0.9956,0.0,0.87578]
[1777295968166,48.76,77755.59,0.0,-0.9956,0.0,0.87592]
[1777295968267,48.76,77755.59,0.0,-0.9956,0.0,0.87592]
[1777295968688,48.76,77754.41,0.0,-0.9956,0.0,0.87508]
[1777295968776,48.76,77754.41,0.0,-0.9956,0.0,0.87508]
[1777295968851,48.76,77754.41,0.0,-0.9956,0.0,0.87508]
[1777295974387,48.76,77753.58,0.0,-0.99561,0.0,0.87363]
[1777295979534,48.76,77752.4,0.0,-0.99561,0.0,0.8728]
[1777295979767,48.76,77753.18,0.0,-0.99561,0.0,0.87335]
[1777295979869,48.76,77753.01,0.0,-0.99561,0.0,0.87323]
[1777295985665,48.76,77752.67,0.0,-0.99561,0.0,0.87299]
[1777295990700,48.76,77752.35,0.0,-0.99561,0.0,0.87276]
[1777295991707,48.76,77755.69,0.0,-0.9956,0.0,0.87511]
[1777295992714,48.76,77760.08,0.0,-0.99558,0.0,0.87821]
[1777295994728,48.76,77762.37,0.0,-0.99557,0.0,0.87983]
[1777295999765,48.76,77760.58,0.0,-0.99558,0.0,0.87856]
[1777296004801,48.76,77761.5,0.0,-0.99558,0.0,0.87921]
[1777296009836,48.76,77763.34,0.0,-0.99557,0.0,0.88052]
[1777296014871,48.76,77764.48,0.0,-0.99557,0.0,0.88132]
[1777296019906,48.76,77764.67,0.0,-0.99556,0.0,0.88146]
[1777296024940,48.76,77764.35,0.0,-0.99557,0.0,0.88123]
[1777296030153,48.76,77764.93,0.0,-0.99556,0.0,0.88164]
[1777296036018,48.76,77764.31,0.0,-0.99557,0.0,0.88033]
[1777296041053,48.76,77764.31,0.0,-0.99557,0.0,0.88033]
[1777296046087,48.76,77764.28,0.0,-0.99557,0.0,0.88031]
[1777296051123,48.76,77764.9,0.0,-0.99557,0.0,0.88074]
[1777296056158,48.76,77764.62,0.0,-0.99557,0.0,0.88055]
[1777296061193,48.76,77767.72,0.0,-0.99556,0.0,0.88274]
[1777296063207,48.76,77771.39,0.0,-0.99554,0.0,0.88535]
[1777296068242,48.76,77773.61,0.0,-0.99553,0.0,0.88693]
[1777296072270,48.76,77782.66,0.0,-0.9955,0.0,0.8934]
[1777296073277,48.76,77785.49,0.0,-0.99549,0.0,0.89543]
[1777296076298,48.76,77789.04,0.0,-0.99547,0.0,0.89798]
[1777296079230,48.76,77789.78,0.0,-0.99547,0.0,0.89852]
[1777296081522,48.76,77788.14,0.0,-0.99548,0.0,0.89734]
[1777296085060,48.76,77786.77,0.0,-0.99548,0.0,0.89635]
[1777296085268,48.76,77786.77,0.0,-0.99548,0.0,0.89635]
[1777296085361,48.76,77785.73,0.0,-0.99549,0.0,0.8956]
[1777296086135,48.76,77785.73,0.0,-0.99549,0.0,0.8956]
[1777296086272,48.76,77785.73,0.0,-0.99549,0.0,0.8956]
[1777296087375,48.76,77789.69,0.0,-0.99547,0.0,0.89845]
[1777296094424,48.76,77791.21,0.0,-0.99547,0.0,0.89866]
[1777296097332,48.76,77791.18,0.0,-0.99547,0.0,0.89863]
[1777296097385,48.76,77791.18,0.0,-0.99547,0.0,0.89863]
[1777296097519,48.76,77791.18,0.0,-0.99547,0.0,0.89863]
[1777296097605,48.76,77790.17,0.0,-0.99547,0.0,0.89791]
[1777296101242,48.76,77788.75,0.0,-0.99548,0.0,0.89689]
[1777296101275,48.76,77788.75,0.0,-0.99548,0.0,0.89689]
[1777296101285,48.76,77788.75,0.0,-0.99548,0.0,0.89689]
[1777296101518,48.76,77788.75,0.0,-0.99548,0.0,0.89689]
[1777296101550,48.76,77787.73,0.0,-0.99548,0.0,0.89615]
[1777296103337,48.76,77788.28,0.0,-0.99548,0.0,0.89655]
[1777296103517,48.76,77788.28,0.0,-0.99548,0.0,0.89655]
[1777296103535,48.76,77781.46,0.0,-0.99551,0.0,0.89165]
[1777296104494,48.76,77777.14,0.0,-0.99552,0.0,0.88857]
[1777296106497,48.76,77777.41,0.0,-0.99552,0.0,0.88876]
[1777296106517,48.76,77777.41,0.0,-0.99552,0.0,0.88876]
[1777296106669,48.76,77777.41,0.0,-0.99552,0.0,0.88876]
[1777296106767,48.76,77778.8,0.0,-0.99552,0.0,0.88975]
[1777296107514,48.76,77777.77,0.0,-0.99552,0.0,0.88902]
[1777296112550,48.76,77777.55,0.0,-0.99552,0.0,0.88886]
[1777296117587,48.76,77777.49,0.0,-0.99552,0.0,0.88882]
[1777296118826,48.76,77776.93,0.0,-0.99553,0.0,0.88842]
[1777296119017,48.76,77776.93,0.0,-0.99553,0.0,0.88842]
[1777296122538,48.76,77776.5,0.0,-0.99553,0.0,0.88811]
[1777296122622,48.76,77776.69,0.0,-0.99553,0.0,0.88825]
[1777296122767,48.76,77776.69,0.0,-0.99553,0.0,0.88825]
[1777296123214,48.76,77776.69,0.0,-0.99553,0.0,0.88825]
[1777296123268,48.76,77776.69,0.0,-0.99553,0.0,0.88825]
[1777296127139,48.76,77777.94,0.0,-0.99552,0.0,0.88914]
[1777296127267,48.76,77777.94,0.0,-0.99552,0.0,0.88914]
[1777296127658,48.76,77777.12,0.0,-0.99552,0.0,0.88855]
[1777296131296,48.76,77777.68,0.0,-0.99552,0.0,0.88895]
[1777296131341,48.76,77777.68,0.0,-0.99552,0.0,0.88895]
[1777296131518,48.76,77777.68,0.0,-0.99552,0.0,0.88895]
[1777296131686,48.76,77777.81,0.0,-0.99552,0.0,0.88905]
[1777296136721,48.76,77778.48,0.0,-0.99552,0.0,0.88952]
[1777296139444,48.76,77778.12,0.0,-0.99552,0.0,0.88927]
[1777296139455,48.76,77778.12,0.0,-0.99552,0.0,0.88927]
[1777296139517,48.76,77778.12,0.0,-0.99552,0.0,0.88927]
[1777296139551,48.76,77778.12,0.0,-0.99552,0.0,0.88927]
[1777296145610,48.76,77777.04,0.0,-0.99552,0.0,0.8885]
[1777296145658,48.76,77777.04,0.0,-0.99552,0.0,0.8885]
[1777296145711,48.76,77777.4,0.0,-0.99552,0.0,0.88875]
[1777296145767,48.76,77777.4,0.0,-0.99552,0.0,0.88875]
[1777296149683,48.76,77777.35,0.0,-0.99552,0.0,0.88872]
[1777296149747,48.76,77777.35,0.0,-0.99552,0.0,0.88872]
[1777296149768,48.76,77776.82,0.0,-0.99553,0.0,0.88834]
[1777296149812,48.76,77770.49,0.0,-0.99555,0.0,0.88383]
[1777296153389,48.76,77771.79,0.0,-0.99555,0.0,0.88388]
[1777296153457,48.76,77771.79,0.0,-0.99555,0.0,0.88388]
[1777296153519,48.76,77771.79,0.0,-0.99555,0.0,0.88388]
[1777296153559,48.76,77770.6,0.0,-0.99555,0.0,0.88303]
[1777296155717,48.76,77770.49,0.0,-0.99555,0.0,0.88295]
[1777296155772,48.76,77771.33,0.0,-0.99555,0.0,0.88355]
[1777296156020,48.76,77771.33,0.0,-0.99555,0.0,0.88355]
[1777296156063,48.76,77763.85,0.0,-0.99558,0.0,0.87825]
[1777296156861,48.76,77758.12,0.0,-0.9956,0.0,0.87421]
[1777296160716,48.76,77757.27,0.0,-0.99561,0.0,0.87361]
[1777296160767,48.76,77754.97,0.0,-0.99562,0.0,0.87199]
[1777296165924,48.76,77755.92,0.0,-0.99561,0.0,0.87266]
[1777296169317,48.76,77756.01,0.0,-0.99561,0.0,0.87272]
[1777296169443,48.76,77756.01,0.0,-0.99561,0.0,0.87272]
[1777296169518,48.76,77756.01,0.0,-0.99561,0.0,0.87272]
[1777296169537,48.76,77759.03,0.0,-0.9956,0.0,0.87485]
[1777296174680,48.76,77759.64,0.0,-0.9956,0.0,0.87528]
[1777296174688,48.76,77759.64,0.0,-0.9956,0.0,0.87528]
[1777296174769,48.76,77759.64,0.0,-0.9956,0.0,0.87528]
[1777296174986,48.76,77757.23,0.0,-0.99561,0.0,0.87358]
[1777296179509,48.76,77758.67,0.0,-0.9956,0.0,0.87459]
[1777296179524,48.76,77758.67,0.0,-0.9956,0.0,0.87459]
[1777296179552,48.76,77758.67,0.0,-0.9956,0.0,0.87459]
[1777296179770,48.76,77758.67,0.0,-0.9956,0.0,0.87459]
[1777296179603,48.76,77758.46,0.0,-0.9956,0.0,0.87445]
[1777296185057,48.76,77757.35,0.0,-0.99561,0.0,0.87367]
[1777296187242,48.76,77757.35,0.0,-0.99561,0.0,0.87367]
[1777296187270,48.76,77757.35,0.0,-0.99561,0.0,0.87367]
[1777296193112,48.76,77757.76,0.0,-0.9956,0.0,0.87395]
[1777296200162,48.76,77758.0,0.0,-0.9956,0.0,0.87412]
[1777296200875,48.76,77758.0,0.0,-0.9956,0.0,0.87412]
[1777296201018,48.76,77758.0,0.0,-0.9956,0.0,0.87412]
[1777296201049,48.76,77758.0,0.0,-0.9956,0.0,0.87412]
[1777296201267,48.76,77758.0,0.0,-0.9956,0.0,0.87412]
[1777296201368,48.76,77758.69,0.0,-0.9956,0.0,0.87461]
[1777296206586,48.76,77758.24,0.0,-0.9956,0.0,0.87429]
[1777296206768,48.76,77758.24,0.0,-0.9956,0.0,0.87429]
[1777296213252,48.76,77758.06,0.0,-0.99561,0.0,0.87329]
[1777296218287,48.76,77758.58,0.0,-0.99561,0.0,0.87366]
[1777296223323,48.76,77762.73,0.0,-0.99559,0.0,0.87658]
[1777296224075,48.76,77762.73,0.0,-0.99559,0.0,0.87658]
[1777296224267,48.76,77762.73,0.0,-0.99559,0.0,0.87658]
[1777296224422,48.76,77762.73,0.0,-0.99559,0.0,0.87658]
[1777296224518,48.76,77762.73,0.0,-0.99559,0.0,0.87658]
[1777296224620,48.76,77765.63,0.0,-0.99558,0.0,0.87863]
[1777296225338,48.76,77768.77,0.0,-0.99557,0.0,0.88085]
[1777296230373,48.76,77770.82,0.0,-0.99556,0.0,0.88231]
[1777296231905,48.76,77770.12,0.0,-0.99556,0.0,0.88181]
[1777296232018,48.76,77770.12,0.0,-0.99556,0.0,0.88181]
[1777296236246,48.76,77770.95,0.0,-0.99556,0.0,0.8824]
[1777296236267,48.76,77770.95,0.0,-0.99556,0.0,0.8824]
[1777296236415,48.76,77771.47,0.0,-0.99556,0.0,0.88277]
[1777296239254,48.76,77772.17,0.0,-0.99555,0.0,0.88327]
[1777296239267,48.76,77772.17,0.0,-0.99555,0.0,0.88327]
[1777296239381,48.76,77772.17,0.0,-0.99555,0.0,0.88327]
[1777296239518,48.76,77772.17,0.0,-0.99555,0.0,0.88327]
[1777296239619,48.76,77771.0,0.0,-0.99556,0.0,0.88244]
[1777296241450,48.76,77774.35,0.0,-0.99554,0.0,0.88482]
[1777296242457,48.76,77780.52,0.0,-0.99552,0.0,0.88921]
[1777296243033,48.76,77780.52,0.0,-0.99552,0.0,0.88921]
[1777296243267,48.76,77780.52,0.0,-0.99552,0.0,0.88921]
[1777296249506,48.76,77781.45,0.0,-0.99552,0.0,0.88988]
[1777296252593,48.76,77783.79,0.0,-0.99551,0.0,0.89155]
[1777296252768,48.76,77783.79,0.0,-0.99551,0.0,0.89155]
[1777296252794,48.76,77787.05,0.0,-0.99549,0.0,0.89389]
[1777296252873,48.76,77787.05,0.0,-0.99549,0.0,0.89389]
[1777296253018,48.76,77787.05,0.0,-0.99549,0.0,0.89389]
[1777296253533,48.76,77787.67,0.0,-0.99549,0.0,0.89433]
[1777296257559,48.76,77788.94,0.0,-0.99549,0.0,0.89524]
[1777296257768,48.76,77788.94,0.0,-0.99549,0.0,0.89524]
[1777296258569,48.76,77795.34,0.0,-0.99546,0.0,0.89985]
[1777296260583,48.76,77798.09,0.0,-0.99545,0.0,0.90184]
[1777296263943,48.76,77796.47,0.0,-0.99546,0.0,0.90067]
[1777296264021,48.76,77796.47,0.0,-0.99546,0.0,0.90067]
[1777296264077,48.76,77796.47,0.0,-0.99546,0.0,0.90067]
[1777296264267,48.76,77796.47,0.0,-0.99546,0.0,0.90067]
[1777296264779,48.76,77797.23,0.0,-0.99545,0.0,0.90122]
[1777296268676,48.76,77797.16,0.0,-0.99545,0.0,0.90117]
[1777296268772,48.76,77797.16,0.0,-0.99545,0.0,0.90117]
[1777296273243,48.76,77794.45,0.0,-0.99547,0.0,0.89832]
[1777296273271,48.76,77794.45,0.0,-0.99547,0.0,0.89832]
[1777296273290,48.76,77794.45,0.0,-0.99547,0.0,0.89832]
[1777296273517,48.76,77794.45,0.0,-0.99547,0.0,0.89832]
[1777296273673,48.76,77793.79,0.0,-0.99547,0.0,0.89784]
[1777296277934,48.76,77793.32,0.0,-0.99547,0.0,0.89751]
[1777296278017,48.76,77793.32,0.0,-0.99547,0.0,0.89751]
[1777296278709,48.76,77798.55,0.0,-0.99545,0.0,0.90128]
[1777296280143,48.76,77799.39,0.0,-0.99545,0.0,0.90188]
[1777296280268,48.76,77799.39,0.0,-0.99545,0.0,0.90188]
[1777296280723,48.76,77802.95,0.0,-0.99543,0.0,0.90446]
[1777296280898,48.76,77802.95,0.0,-0.99543,0.0,0.90446]
[1777296281017,48.76,77802.95,0.0,-0.99543,0.0,0.90446]
[1777296284220,48.76,77801.94,0.0,-0.99544,0.0,0.90373]
[1777296284268,48.76,77801.94,0.0,-0.99544,0.0,0.90373]
[1777296284750,48.76,77801.03,0.0,-0.99544,0.0,0.90307]
[1777296287431,48.76,77800.73,0.0,-0.99544,0.0,0.90285]
[1777296287519,48.76,77800.73,0.0,-0.99544,0.0,0.90285]
[1777296287694,48.76,77800.73,0.0,-0.99544,0.0,0.90285]
[1777296287768,48.76,77800.73,0.0,-0.99544,0.0,0.90285]
[1777296287771,48.76,77797.2,0.0,-0.99546,0.0,0.9003]
[1777296292807,48.76,77796.94,0.0,-0.99546,0.0,0.90011]
[1777296293805,48.76,77796.94,0.0,-0.99546,0.0,0.90011]
[1777296294017,48.76,77796.16,0.0,-0.99546,0.0,0.89955]
[1777296299856,48.76,77795.57,0.0,-0.99546,0.0,0.89913]
[1777296300864,48.76,77773.34,0.0,-0.99555,0.0,0.88322]
[1777296301871,48.76,77763.6,0.0,-0.99559,0.0,0.87632]
[1777296302878,48.76,77758.27,0.0,-0.99561,0.0,0.87257]
[1777296303885,48.76,77753.64,0.0,-0.99563,0.0,0.86932]
[1777296304270,48.76,77753.64,0.0,-0.99563,0.0,0.86932]
[1777296305290,48.76,77752.24,0.0,-0.99563,0.0,0.86834]
[1777296305519,48.76,77752.24,0.0,-0.99563,0.0,0.86834]
[1777296305899,48.76,77752.05,0.0,-0.99564,0.0,0.86821]
[1777296310934,48.76,77745.08,0.0,-0.99566,0.0,0.86334]
[1777296312948,48.76,77743.14,0.0,-0.99567,0.0,0.86199]
[1777296316021,48.76,77743.26,0.0,-0.99567,0.0,0.86207]
[1777296316272,48.76,77743.26,0.0,-0.99567,0.0,0.86207]
[1777296317983,48.76,77737.84,0.0,-0.99569,0.0,0.85831]
[1777296319997,48.76,77734.46,0.0,-0.9957,0.0,0.85597]
[1777296321431,48.76,77734.46,0.0,-0.9957,0.0,0.85597]
[1777296321488,48.76,77734.46,0.0,-0.9957,0.0,0.85597]
[1777296321518,48.76,77734.46,0.0,-0.9957,0.0,0.85597]
[1777296321586,48.76,77733.19,0.0,-0.99571,0.0,0.85509]
[1777296323581,48.76,77732.47,0.0,-0.99571,0.0,0.85459]
[1777296323692,48.76,77732.47,0.0,-0.99571,0.0,0.85459]
[1777296323767,48.76,77732.47,0.0,-0.99571,0.0,0.85459]
[1777296323868,48.76,77729.41,0.0,-0.99572,0.0,0.85248]
[1777296327313,48.76,77727.65,0.0,-0.99573,0.0,0.85127]
[1777296327440,48.76,77727.65,0.0,-0.99573,0.0,0.85127]
[1777296327518,48.76,77727.65,0.0,-0.99573,0.0,0.85127]
[1777296327619,48.76,77722.98,0.0,-0.99575,0.0,0.84806]
[1777296334906,48.76,77722.93,0.0,-0.99575,0.0,0.84717]
[1777296335018,48.76,77723.92,0.0,-0.99575,0.0,0.84785]
[1777296335308,48.76,77723.92,0.0,-0.99575,0.0,0.84785]
[1777296335518,48.76,77723.92,0.0,-0.99575,0.0,0.84785]
[1777296335619,48.76,77725.42,0.0,-0.99574,0.0,0.84888]
[1777296340339,48.76,77723.94,0.0,-0.99575,0.0,0.84786]
[1777296340518,48.76,77723.94,0.0,-0.99575,0.0,0.84786]
[1777296345112,48.76,77723.58,0.0,-0.99575,0.0,0.84761]
[1777296345267,48.76,77723.58,0.0,-0.99575,0.0,0.84761]
[1777296345368,48.76,77720.83,0.0,-0.99576,0.0,0.84573]
[1777296346411,48.76,77720.83,0.0,-0.99576,0.0,0.84573]
[1777296346519,48.76,77720.83,0.0,-0.99576,0.0,0.84573]
[1777296352718,48.76,77722.32,0.0,-0.99575,0.0,0.84675]
[1777296352769,48.76,77722.32,0.0,-0.99575,0.0,0.84675]
[1777296352856,48.76,77722.32,0.0,-0.99575,0.0,0.84675]
[1777296352869,48.76,77722.25,0.0,-0.99575,0.0,0.8467]
[1777296353018,48.76,77722.25,0.0,-0.99575,0.0,0.8467]
[1777296359476,48.76,77724.28,0.0,-0.99575,0.0,0.84809]
[1777296359521,48.76,77724.28,0.0,-0.99575,0.0,0.84809]
[1777296364789,48.76,77724.56,0.0,-0.99575,0.0,0.84829]
[1777296364841,48.76,77724.6,0.0,-0.99575,0.0,0.84831]
[1777296365017,48.76,77724.6,0.0,-0.99575,0.0,0.84831]
[1777296366840,48.76,77725.26,0.0,-0.99574,0.0,0.84877]
[1777296367020,48.76,77725.7,0.0,-0.99574,0.0,0.84907]
[1777296371154,48.76,77728.83,0.0,-0.99573,0.0,0.85122]
[1777296371268,48.76,77728.83,0.0,-0.99573,0.0,0.85122]
[1777296371354,48.76,77726.72,0.0,-0.99574,0.0,0.84977]
[1777296372542,48.76,77726.72,0.0,-0.99574,0.0,0.84977]
[1777296372768,48.76,77726.72,0.0,-0.99574,0.0,0.84977]
[1777296378403,48.76,77723.28,0.0,-0.99575,0.0,0.84741]
[1777296382503,48.76,77723.12,0.0,-0.99575,0.0,0.8473]
[1777296382516,48.76,77723.12,0.0,-0.99575,0.0,0.8473]
[1777296382673,48.76,77723.12,0.0,-0.99575,0.0,0.8473]
[1777296382768,48.76,77723.12,0.0,-0.99575,0.0,0.8473]
[1777296382773,48.76,77723.53,0.0,-0.99575,0.0,0.84758]
[1777296387103,48.76,77723.49,0.0,-0.99575,0.0,0.84755]
[1777296387272,48.76,77723.49,0.0,-0.99575,0.0,0.84755]
[1777296392501,48.76,77724.63,0.0,-0.99575,0.0,0.84748]
[1777296393145,48.76,77724.63,0.0,-0.99575,0.0,0.84748]
[1777296393270,48.76,77724.63,0.0,-0.99575,0.0,0.84748]
[1777296393407,48.76,77724.63,0.0,-0.99575,0.0,0.84748]
[1777296393519,48.76,77724.63,0.0,-0.99575,0.0,0.84748]
[1777296393619,48.76,77724.27,0.0,-0.99575,0.0,0.84724]
[1777296399551,48.76,77723.82,0.0,-0.99575,0.0,0.84693]
[1777296404586,48.76,77723.22,0.0,-0.99575,0.0,0.84652]
[1777296409621,48.76,77723.1,0.0,-0.99575,0.0,0.84643]
[1777296413575,48.76,77723.53,0.0,-0.99575,0.0,0.84673]
[1777296413769,48.76,77723.53,0.0,-0.99575,0.0,0.84673]
[1777296414656,48.76,77716.79,0.0,-0.99578,0.0,0.84212]
[1777296415185,48.76,77716.79,0.0,-0.99578,0.0,0.84212]
[1777296415271,48.76,77716.79,0.0,-0.99578,0.0,0.84212]
[1777296415663,48.76,77715.15,0.0,-0.99578,0.0,0.841]
[1777296418243,48.76,77714.38,0.0,-0.99579,0.0,0.84047]
[1777296418272,48.76,77714.38,0.0,-0.99579,0.0,0.84047]
[1777296420735,48.76,77714.12,0.0,-0.99579,0.0,0.8403]
[1777296420769,48.76,77714.12,0.0,-0.99579,0.0,0.8403]
[1777296422355,48.76,77712.91,0.0,-0.99579,0.0,0.83947]
[1777296422521,48.76,77712.91,0.0,-0.99579,0.0,0.83947]
[1777296422711,48.76,77712.31,0.0,-0.9958,0.0,0.83907]
[1777296427000,48.76,77711.59,0.0,-0.9958,0.0,0.83858]
[1777296427021,48.76,77711.59,0.0,-0.9958,0.0,0.83858]
[1777296430282,48.76,77711.73,0.0,-0.9958,0.0,0.83867]
[1777296430522,48.76,77711.73,0.0,-0.9958,0.0,0.83867]
[1777296430768,48.76,77710.54,0.0,-0.9958,0.0,0.83786]
[1777296431081,48.76,77710.54,0.0,-0.9958,0.0,0.83786]
[1777296431269,48.76,77710.54,0.0,-0.9958,0.0,0.83786]
[1777296436144,48.76,77712.82,0.0,-0.99579,0.0,0.83941]
[1777296436256,48.76,77712.82,0.0,-0.99579,0.0,0.83941]
[1777296436278,48.76,77712.82,0.0,-0.99579,0.0,0.83941]
[1777296436810,48.76,77712.08,0.0,-0.9958,0.0,0.83891]
[1777296441845,48.76,77712.58,0.0,-0.99579,0.0,0.83925]
[1777296442331,48.76,77712.58,0.0,-0.99579,0.0,0.83925]
[1777296442523,48.76,77712.58,0.0,-0.99579,0.0,0.83925]
[1777296442852,48.76,77713.54,0.0,-0.99579,0.0,0.8399]
[1777296446271,48.76,77713.16,0.0,-0.99579,0.0,0.83964]
[1777296450295,48.76,77712.48,0.0,-0.99579,0.0,0.83918]
[1777296450343,48.76,77712.48,0.0,-0.99579,0.0,0.83918]
[1777296450517,48.76,77712.48,0.0,-0.99579,0.0,0.83918]
[1777296450908,48.76,77713.47,0.0,-0.99579,0.0,0.83986]
[1777296451965,48.76,77713.47,0.0,-0.99579,0.0,0.83986]
[1777296452018,48.76,77713.47,0.0,-0.99579,0.0,0.83986]
[1777296451985,48.76,77702.94,0.0,-0.99583,0.0,0.83187]
[1777296452645,48.76,77702.94,0.0,-0.99583,0.0,0.83187]
[1777296452769,48.76,77702.94,0.0,-0.99583,0.0,0.83187]
[1777296452922,48.76,77699.8,0.0,-0.99585,0.0,0.82975]
[1777296453928,48.76,77694.95,0.0,-0.99586,0.0,0.82649]
[1777296454828,48.76,77694.95,0.0,-0.99586,0.0,0.82649]
[1777296455018,48.76,77694.95,0.0,-0.99586,0.0,0.82649]
[1777296455041,48.76,77693.44,0.0,-0.99587,0.0,0.82547]
[1777296455783,48.76,77693.44,0.0,-0.99587,0.0,0.82547]
[1777296456018,48.76,77693.44,0.0,-0.99587,0.0,0.82547]
[1777296457956,48.76,77689.18,0.0,-0.99589,0.0,0.82262]
[1777296458837,48.76,77689.18,0.0,-0.99589,0.0,0.82262]
[1777296459021,48.76,77689.18,0.0,-0.99589,0.0,0.82262]
[1777296458964,48.76,77686.96,0.0,-0.99589,0.0,0.82114]
[1777296459115,48.76,77686.96,0.0,-0.99589,0.0,0.82114]
[1777296459269,48.76,77686.96,0.0,-0.99589,0.0,0.82114]
[1777296462992,48.76,77682.3,0.0,-0.99591,0.0,0.81803]
[1777296465009,48.76,77678.04,0.0,-0.99593,0.0,0.8152]
[1777296466013,48.76,77672.12,0.0,-0.99595,0.0,0.81127]
[1777296466364,48.76,77672.12,0.0,-0.99595,0.0,0.81127]
[1777296466518,48.76,77672.12,0.0,-0.99595,0.0,0.81127]
[1777296466899,48.76,77672.12,0.0,-0.99595,0.0,0.81127]
[1777296467018,48.76,77672.12,0.0,-0.99595,0.0,0.81127]
[1777296467019,48.76,77671.11,0.0,-0.99595,0.0,0.81061]
[1777296469034,48.76,77659.95,0.0,-0.99599,0.0,0.80326]
[1777296470041,48.76,77653.91,0.0,-0.99601,0.0,0.79931]
[1777296472157,48.76,77667.37,0.0,-0.99597,0.0,0.80814]
[1777296473079,48.76,77682.1,0.0,-0.99591,0.0,0.81789]
[1777296474564,48.76,77682.1,0.0,-0.99591,0.0,0.81789]
[1777296474768,48.76,77682.1,0.0,-0.99591,0.0,0.81789]
[1777296474902,48.76,77682.1,0.0,-0.99591,0.0,0.81789]
[1777296475020,48.76,77682.1,0.0,-0.99591,0.0,0.81789]
[1777296474996,48.76,77686.43,0.0,-0.9959,0.0,0.82078]
[1777296477109,48.76,77683.93,0.0,-0.9959,0.0,0.81911]
[1777296478513,48.76,77683.93,0.0,-0.9959,0.0,0.81911]
[1777296478517,48.76,77683.93,0.0,-0.9959,0.0,0.81911]
[1777296478708,48.76,77683.93,0.0,-0.9959,0.0,0.81911]
[1777296478768,48.76,77683.93,0.0,-0.9959,0.0,0.81911]
[1777296478801,48.76,77685.25,0.0,-0.9959,0.0,0.81999]
[1777296481369,48.76,77683.62,0.0,-0.99591,0.0,0.81891]
[1777296481517,48.76,77683.62,0.0,-0.99591,0.0,0.81891]
[1777296481589,48.76,77686.54,0.0,-0.9959,0.0,0.82086]
[1777296482741,48.76,77686.54,0.0,-0.9959,0.0,0.82086]
[1777296482768,48.76,77686.54,0.0,-0.9959,0.0,0.82086]
[1777296482792,48.76,77687.28,0.0,-0.99589,0.0,0.82135]
[1777296488186,48.76,77687.4,0.0,-0.99589,0.0,0.82143]
[1777296489760,48.76,77687.4,0.0,-0.99589,0.0,0.82143]
[1777296489769,48.76,77687.4,0.0,-0.99589,0.0,0.82143]
[1777296492544,48.76,77687.13,0.0,-0.99589,0.0,0.82125]
[1777296492767,48.76,77687.13,0.0,-0.99589,0.0,0.82125]
[1777296492778,48.76,77692.62,0.0,-0.99587,0.0,0.82492]
[1777296494228,48.76,77694.98,0.0,-0.99586,0.0,0.82651]
[1777296496302,48.76,77694.53,0.0,-0.99587,0.0,0.82621]
[1777296496518,48.76,77694.53,0.0,-0.99587,0.0,0.82621]
[1777296496619,48.76,77694.28,0.0,-0.99587,0.0,0.82604]
[1777296500323,48.76,77693.62,0.0,-0.99587,0.0,0.8256]
[1777296500518,48.76,77693.62,0.0,-0.99587,0.0,0.8256]
[1777296504195,48.76,77695.02,0.0,-0.99586,0.0,0.82654]
[1777296504271,48.76,77695.02,0.0,-0.99586,0.0,0.82654]
[1777296506309,48.76,77694.71,0.0,-0.99587,0.0,0.82633]
[1777296506517,48.76,77694.71,0.0,-0.99587,0.0,0.82633]
[1777296506593,48.76,77695.24,0.0,-0.99586,0.0,0.82668]
[1777296508171,48.76,77696.67,0.0,-0.99586,0.0,0.82764]
[1777296508269,48.76,77696.67,0.0,-0.99586,0.0,0.82764]
[1777296513363,48.76,77694.51,0.0,-0.99587,0.0,0.82536]
[1777296518811,48.76,77696.05,0.0,-0.99586,0.0,0.82639]
[1777296519017,48.76,77696.05,0.0,-0.99586,0.0,0.82639]
[1777296519118,48.76,77695.73,0.0,-0.99587,0.0,0.82618]
[1777296519351,48.76,77695.73,0.0,-0.99587,0.0,0.82618]
[1777296519518,48.76,77695.73,0.0,-0.99587,0.0,0.82618]
[1777296525398,48.76,77698.59,0.0,-0.99585,0.0,0.8281]
[1777296525522,48.76,77698.59,0.0,-0.99585,0.0,0.8281]
[1777296525881,48.76,77698.59,0.0,-0.99585,0.0,0.8281]
[1777296526018,48.76,77698.59,0.0,-0.99585,0.0,0.8281]
[1777296526120,48.76,77698.82,0.0,-0.99585,0.0,0.82825]
[1777296530393,48.76,77698.56,0.0,-0.99586,0.0,0.82808]
[1777296530521,48.76,77698.56,0.0,-0.99586,0.0,0.82808]
[1777296534154,48.76,77698.1,0.0,-0.99586,0.0,0.82777]
[1777296534273,48.76,77698.1,0.0,-0.99586,0.0,0.82777]
[1777296534509,48.76,77698.34,0.0,-0.99586,0.0,0.82793]
[1777296536146,48.76,77699.12,0.0,-0.99585,0.0,0.82845]
[1777296536287,48.76,77699.12,0.0,-0.99585,0.0,0.82845]
[1777296539946,48.76,77700.3,0.0,-0.99585,0.0,0.82925]
[1777296540020,48.76,77700.3,0.0,-0.99585,0.0,0.82925]
[1777296540097,48.76,77699.54,0.0,-0.99585,0.0,0.82874]
[1777296540856,48.76,77699.54,0.0,-0.99585,0.0,0.82874]
[1777296540889,48.76,77699.54,0.0,-0.99585,0.0,0.82874]
[1777296540910,48.76,77705.16,0.0,-0.99583,0.0,0.83253]
[1777296541558,48.76,77716.62,0.0,-0.99579,0.0,0.84031]
[1777296542566,48.76,77718.4,0.0,-0.99578,0.0,0.84152]
[1777296545902,48.76,77718.94,0.0,-0.99578,0.0,0.84189]
[1777296546022,48.76,77718.94,0.0,-0.99578,0.0,0.84189]
[1777296549387,48.76,77719.24,0.0,-0.99578,0.0,0.84209]
[1777296549524,48.76,77719.24,0.0,-0.99578,0.0,0.84209]
[1777296549615,48.76,77719.93,0.0,-0.99578,0.0,0.84256]
[1777296553826,48.76,77719.16,0.0,-0.99578,0.0,0.84204]
[1777296554021,48.76,77719.16,0.0,-0.99578,0.0,0.84204]
[1777296555657,48.76,77724.0,0.0,-0.99576,0.0,0.84535]
[1777296558980,48.76,77725.58,0.0,-0.99575,0.0,0.84643]
[1777296559369,48.76,77725.43,0.0,-0.99575,0.0,0.84633]
[1777296559518,48.76,77725.43,0.0,-0.99575,0.0,0.84633]
[1777296564720,48.76,77724.92,0.0,-0.99576,0.0,0.84598]
[1777296566515,48.76,77724.89,0.0,-0.99576,0.0,0.84596]
[1777296566768,48.76,77724.89,0.0,-0.99576,0.0,0.84596]
[1777296571702,48.76,77723.81,0.0,-0.99576,0.0,0.84522]
[1777296571772,48.76,77723.81,0.0,-0.99576,0.0,0.84522]
[1777296572776,48.76,77717.01,0.0,-0.99579,0.0,0.83972]
[1777296574050,48.76,77717.01,0.0,-0.99579,0.0,0.83972]
[1777296574077,48.76,77713.84,0.0,-0.9958,0.0,0.83757]
[1777296574267,48.76,77713.84,0.0,-0.9958,0.0,0.83757]
[1777296579694,48.76,77712.62,0.0,-0.99581,0.0,0.83674]
[1777296579774,48.76,77712.62,0.0,-0.99581,0.0,0.83674]
[1777296581623,48.76,77712.21,0.0,-0.99581,0.0,0.83646]
[1777296581778,48.76,77712.21,0.0,-0.99581,0.0,0.83646]
[1777296581839,48.76,77709.88,0.0,-0.99582,0.0,0.83488]
[1777296585650,48.76,77709.65,0.0,-0.99582,0.0,0.83472]
[1777296585768,48.76,77709.65,0.0,-0.99582,0.0,0.83472]
[1777296589139,48.76,77710.53,0.0,-0.99581,0.0,0.83532]
[1777296589269,48.76,77709.49,0.0,-0.99582,0.0,0.83462]
[1777296589895,48.76,77712.09,0.0,-0.99581,0.0,0.83638]
[1777296590901,48.76,77714.59,0.0,-0.9958,0.0,0.83808]
[1777296593158,48.76,77714.76,0.0,-0.9958,0.0,0.83819]
[1777296593268,48.76,77715.01,0.0,-0.9958,0.0,0.83836]
[1777296598957,48.76,77715.94,0.0,-0.99579,0.0,0.839]
[1777296599237,48.76,77715.94,0.0,-0.99579,0.0,0.839]
[1777296599268,48.76,77715.94,0.0,-0.99579,0.0,0.839]
[1777296601094,48.76,77715.78,0.0,-0.9958,0.0,0.83889]
[1777296601191,48.76,77710.86,0.0,-0.99581,0.0,0.83554]
[1777296601267,48.76,77710.86,0.0,-0.99581,0.0,0.83554]
[1777296601979,48.76,77714.59,0.0,-0.9958,0.0,0.83808]
[1777296602254,48.76,77714.59,0.0,-0.9958,0.0,0.83808]
[1777296602275,48.76,77714.59,0.0,-0.9958,0.0,0.83808]
[1777296602986,48.76,77716.92,0.0,-0.99579,0.0,0.83966]
[1777296603994,48.76,77713.27,0.0,-0.9958,0.0,0.83718]
[1777296604239,48.76,77713.27,0.0,-0.9958,0.0,0.83718]
[1777296604267,48.76,77713.27,0.0,-0.9958,0.0,0.83718]
[1777296605014,48.76,77724.81,0.0,-0.99576,0.0,0.84505]
[1777296606021,48.76,77724.37,0.0,-0.99576,0.0,0.84475]
[1777296606640,48.76,77724.37,0.0,-0.99576,0.0,0.84475]
[1777296606771,48.76,77724.37,0.0,-0.99576,0.0,0.84475]
[1777296607027,48.76,77719.54,0.0,-0.99578,0.0,0.84145]
[1777296608820,48.76,77718.22,0.0,-0.99579,0.0,0.84055]
[1777296609021,48.76,77718.22,0.0,-0.99579,0.0,0.84055]
[1777296609042,48.76,77726.13,0.0,-0.99576,0.0,0.84595]
[1777296610048,48.76,77726.44,0.0,-0.99575,0.0,0.84617]
[1777296611058,48.76,77723.21,0.0,-0.99577,0.0,0.84395]
[1777296612065,48.76,77715.72,0.0,-0.9958,0.0,0.83885]
[1777296612371,48.76,77715.72,0.0,-0.9958,0.0,0.83885]
[1777296612518,48.76,77715.72,0.0,-0.9958,0.0,0.83885]
[1777296613072,48.76,77709.5,0.0,-0.99582,0.0,0.83462]
[1777296613661,48.76,77709.5,0.0,-0.99582,0.0,0.83462]
[1777296613768,48.76,77709.5,0.0,-0.99582,0.0,0.83462]
[1777296614079,48.76,77717.07,0.0,-0.99579,0.0,0.83976]
[1777296615175,48.76,77717.07,0.0,-0.99579,0.0,0.83976]
[1777296615086,48.76,77721.89,0.0,-0.99577,0.0,0.84305]
[1777296615267,48.76,77721.89,0.0,-0.99577,0.0,0.84305]
[1777296616093,48.76,77723.93,0.0,-0.99576,0.0,0.84445]
[1777296617105,48.76,77728.79,0.0,-0.99575,0.0,0.84778]
[1777296617943,48.76,77728.79,0.0,-0.99575,0.0,0.84778]
[1777296618022,48.76,77728.79,0.0,-0.99575,0.0,0.84778]
[1777296618111,48.76,77732.83,0.0,-0.99573,0.0,0.85055]
[1777296619119,48.76,77727.95,0.0,-0.99575,0.0,0.8472]
[1777296619685,48.76,77727.95,0.0,-0.99575,0.0,0.8472]
[1777296619826,48.76,77727.95,0.0,-0.99575,0.0,0.8472]
[1777296620126,48.76,77717.68,0.0,-0.99579,0.0,0.84018]
[1777296621133,48.76,77717.47,0.0,-0.99579,0.0,0.84004]
[1777296621944,48.76,77717.47,0.0,-0.99579,0.0,0.84004]
[1777296622018,48.76,77717.47,0.0,-0.99579,0.0,0.84004]
[1777296622139,48.76,77724.1,0.0,-0.99576,0.0,0.84456]
[1777296623147,48.76,77729.41,0.0,-0.99574,0.0,0.8482]
[1777296624895,48.76,77729.45,0.0,-0.99574,0.0,0.84823]
[1777296625018,48.76,77729.45,0.0,-0.99574,0.0,0.84823]
[1777296625161,48.76,77726.47,0.0,-0.99575,0.0,0.84619]
[1777296627174,48.76,77728.63,0.0,-0.99575,0.0,0.84767]
[1777296629084,48.76,77728.89,0.0,-0.99575,0.0,0.84785]
[1777296629267,48.76,77729.77,0.0,-0.99574,0.0,0.84845]
[1777296633217,48.76,77725.98,0.0,-0.99576,0.0,0.845]
[1777296633749,48.76,77725.98,0.0,-0.99576,0.0,0.845]
[1777296633771,48.76,77725.98,0.0,-0.99576,0.0,0.845]
[1777296637076,48.76,77727.63,0.0,-0.99575,0.0,0.84613]
[1777296637271,48.76,77727.16,0.0,-0.99576,0.0,0.84581]
[1777296640088,48.76,77727.76,0.0,-0.99575,0.0,0.84622]
[1777296640268,48.76,77727.85,0.0,-0.99575,0.0,0.84628]
[1777296640277,48.76,77723.59,0.0,-0.99577,0.0,0.84336]
[1777296641273,48.76,77716.07,0.0,-0.9958,0.0,0.83824]
[1777296642502,48.76,77716.07,0.0,-0.9958,0.0,0.83824]
[1777296642518,48.76,77716.07,0.0,-0.9958,0.0,0.83824]
[1777296642556,48.76,77707.89,0.0,-0.99583,0.0,0.83269]
[1777296643287,48.76,77697.54,0.0,-0.99587,0.0,0.82572]
[1777296644294,48.76,77681.07,0.0,-0.99593,0.0,0.81472]
[1777296645301,48.76,77683.09,0.0,-0.99592,0.0,0.81606]
[1777296646308,48.76,77690.0,0.0,-0.99589,0.0,0.82067]
[1777296647315,48.76,77692.15,0.0,-0.99589,0.0,0.8221]
[1777296648841,48.76,77692.15,0.0,-0.99589,0.0,0.8221]
[1777296649018,48.76,77692.15,0.0,-0.99589,0.0,0.8221]
[1777296649023,48.76,77695.93,0.0,-0.99587,0.0,0.82464]
[1777296650336,48.76,77699.22,0.0,-0.99586,0.0,0.82685]
[1777296652239,48.76,77699.22,0.0,-0.99586,0.0,0.82685]
[1777296652394,48.76,77700.92,0.0,-0.99585,0.0,0.82799]
[1777296652518,48.76,77700.92,0.0,-0.99585,0.0,0.82799]
[1777296652619,48.76,77703.23,0.0,-0.99585,0.0,0.82954]
[1777296654274,48.76,77703.68,0.0,-0.99584,0.0,0.82985]
[1777296654364,48.76,77703.51,0.0,-0.99584,0.0,0.82973]
[1777296657674,48.76,77701.85,0.0,-0.99585,0.0,0.82861]
[1777296657769,48.76,77701.85,0.0,-0.99585,0.0,0.82861]
[1777296657870,48.76,77690.28,0.0,-0.99589,0.0,0.82085]
[1777296658392,48.76,77686.49,0.0,-0.99591,0.0,0.81833]
[1777296661413,48.76,77676.84,0.0,-0.99594,0.0,0.81192]
[1777296662495,48.76,77676.84,0.0,-0.99594,0.0,0.81192]
[1777296662519,48.76,77676.84,0.0,-0.99594,0.0,0.81192]
[1777296662620,48.76,77672.81,0.0,-0.99596,0.0,0.80925]
[1777296663336,48.76,77672.81,0.0,-0.99596,0.0,0.80925]
[1777296663519,48.76,77672.81,0.0,-0.99596,0.0,0.80925]
[1777296663620,48.76,77672.79,0.0,-0.99596,0.0,0.80924]
[1777296665220,48.76,77672.79,0.0,-0.99596,0.0,0.80924]
[1777296665270,48.76,77672.79,0.0,-0.99596,0.0,0.80924]
[1777296666447,48.76,77680.58,0.0,-0.99593,0.0,0.8144]
[1777296668721,48.76,77680.98,0.0,-0.99593,0.0,0.81466]
[1777296668770,48.76,77680.98,0.0,-0.99593,0.0,0.81466]
[1777296669316,48.76,77681.94,0.0,-0.99592,0.0,0.8153]
[1777296669518,48.76,77681.94,0.0,-0.99592,0.0,0.8153]
[1777296669572,48.76,77683.54,0.0,-0.99592,0.0,0.81636]
[1777296670889,48.76,77683.54,0.0,-0.99592,0.0,0.81636]
[1777296671018,48.76,77683.54,0.0,-0.99592,0.0,0.81636]
[1777296671120,48.76,77679.33,0.0,-0.99593,0.0,0.81357]
[1777296672582,48.76,77678.97,0.0,-0.99594,0.0,0.81333]
[1777296672771,48.76,77678.97,0.0,-0.99594,0.0,0.81333]
[1777296673125,48.76,77678.97,0.0,-0.99594,0.0,0.81333]
[1777296673268,48.76,77678.97,0.0,-0.99594,0.0,0.81333]
[1777296673226,48.76,77676.42,0.0,-0.99594,0.0,0.81164]
[1777296674670,48.76,77678.4,0.0,-0.99594,0.0,0.81295]
[1777296674777,48.76,77678.4,0.0,-0.99594,0.0,0.81295]
[1777296674880,48.76,77681.92,0.0,-0.99592,0.0,0.81529]
[1777296675516,48.76,77692.93,0.0,-0.99588,0.0,0.82263]
[1777296676655,48.76,77692.93,0.0,-0.99588,0.0,0.82263]
[1777296676768,48.76,77692.93,0.0,-0.99588,0.0,0.82263]
[1777296676869,48.76,77695.8,0.0,-0.99587,0.0,0.82455]
[1777296677929,48.76,77695.8,0.0,-0.99587,0.0,0.82455]
[1777296678018,48.76,77695.8,0.0,-0.99587,0.0,0.82455]
[1777296680247,48.76,77693.57,0.0,-0.99588,0.0,0.82305]
[1777296680269,48.76,77693.57,0.0,-0.99588,0.0,0.82305]
[1777296679546,48.76,77690.3,0.0,-0.99589,0.0,0.82087]
[1777296680553,48.76,77685.24,0.0,-0.99591,0.0,0.81749]
[1777296682324,48.76,77685.49,0.0,-0.99591,0.0,0.81766]
[1777296682575,48.76,77679.63,0.0,-0.99593,0.0,0.81377]
[1777296683582,48.76,77676.5,0.0,-0.99594,0.0,0.81169]
[1777296685843,48.76,77674.25,0.0,-0.99595,0.0,0.8102]
[1777296685902,48.76,77659.07,0.0,-0.99601,0.0,0.80023]
[1777296686602,48.76,77650.09,0.0,-0.99604,0.0,0.79437]
[1777296687610,48.76,77648.53,0.0,-0.99604,0.0,0.79336]
[1777296688617,48.76,77642.25,0.0,-0.99607,0.0,0.78929]
[1777296690631,48.76,77641.7,0.0,-0.99607,0.0,0.78894]
[1777296691638,48.76,77643.98,0.0,-0.99606,0.0,0.7896]
[1777296694463,48.76,77645.84,0.0,-0.99606,0.0,0.79081]
[1777296694518,48.76,77645.84,0.0,-0.99606,0.0,0.79081]
[1777296695191,48.76,77645.84,0.0,-0.99606,0.0,0.79081]
[1777296695268,48.76,77645.84,0.0,-0.99606,0.0,0.79081]
[1777296695227,48.76,77646.43,0.0,-0.99606,0.0,0.79119]
[1777296696673,48.76,77649.93,0.0,-0.99604,0.0,0.79346]
[1777296697410,48.76,77649.93,0.0,-0.99604,0.0,0.79346]
[1777296697519,48.76,77649.93,0.0,-0.99604,0.0,0.79346]
[1777296697680,48.76,77654.36,0.0,-0.99603,0.0,0.79634]
[1777296698634,48.76,77654.36,0.0,-0.99603,0.0,0.79634]
[1777296698704,48.76,77654.36,0.0,-0.99603,0.0,0.79634]
[1777296698709,48.76,77657.88,0.0,-0.99602,0.0,0.79863]
[1777296699694,48.76,77673.42,0.0,-0.99596,0.0,0.80883]
[1777296700701,48.76,77684.49,0.0,-0.99592,0.0,0.81616]
[1777296701708,48.76,77690.75,0.0,-0.9959,0.0,0.82034]
[1777296703095,48.76,77690.75,0.0,-0.9959,0.0,0.82034]
[1777296703197,48.76,77691.55,0.0,-0.99589,0.0,0.82087]
[1777296703576,48.76,77691.55,0.0,-0.99589,0.0,0.82087]
[1777296703768,48.76,77691.55,0.0,-0.99589,0.0,0.82087]
[1777296703781,48.76,77691.86,0.0,-0.99589,0.0,0.82108]
[1777296705736,48.76,77686.83,0.0,-0.99591,0.0,0.81772]
[1777296708757,48.76,77693.05,0.0,-0.99589,0.0,0.82187]
[1777296711778,48.76,77703.35,0.0,-0.99585,0.0,0.82879]
[1777296712796,48.76,77725.96,0.0,-0.99577,0.0,0.84413]
[1777296713795,48.76,77727.81,0.0,-0.99576,0.0,0.8454]
[1777296718829,48.76,77739.19,0.0,-0.99571,0.0,0.85322]
[1777296719998,48.76,77739.19,0.0,-0.99571,0.0,0.85322]
[1777296720232,48.76,77746.43,0.0,-0.99569,0.0,0.85823]
[1777296720844,48.76,77746.45,0.0,-0.99569,0.0,0.85825]
[1777296721851,48.76,77753.16,0.0,-0.99566,0.0,0.86291]
[1777296724021,48.76,77750.38,0.0,-0.99567,0.0,0.86098]
[1777296724123,48.76,77747.07,0.0,-0.99568,0.0,0.85868]
[1777296724872,48.76,77750.81,0.0,-0.99567,0.0,0.86128]
[1777296726021,48.76,77750.81,0.0,-0.99567,0.0,0.86128]
[1777296726475,48.76,77751.36,0.0,-0.99567,0.0,0.86166]
[1777296726520,48.76,77751.36,0.0,-0.99567,0.0,0.86166]
[1777296726886,48.76,77750.55,0.0,-0.99567,0.0,0.8611]
[1777296728900,48.76,77762.12,0.0,-0.99563,0.0,0.86918]
[1777296729907,48.76,77750.31,0.0,-0.99567,0.0,0.86093]
[1777296730914,48.76,77738.32,0.0,-0.99572,0.0,0.85262]
[1777296731921,48.76,77732.85,0.0,-0.99574,0.0,0.84886]
[1777296732423,48.76,77732.85,0.0,-0.99574,0.0,0.84886]
[1777296732518,48.76,77732.85,0.0,-0.99574,0.0,0.84886]
[1777296734790,48.76,77733.59,0.0,-0.99574,0.0,0.84937]
[1777296735019,48.76,77733.59,0.0,-0.99574,0.0,0.84937]
[1777296735045,48.76,77736.75,0.0,-0.99572,0.0,0.85154]
[1777296735949,48.76,77740.49,0.0,-0.99571,0.0,0.85412]
[1777296737215,48.76,77740.49,0.0,-0.99571,0.0,0.85412]
[1777296737269,48.76,77740.49,0.0,-0.99571,0.0,0.85412]
[1777296737352,48.76,77738.48,0.0,-0.99572,0.0,0.85273]
[1777296738970,48.76,77741.61,0.0,-0.99571,0.0,0.8549]
[1777296740020,48.76,77741.61,0.0,-0.99571,0.0,0.8549]
[1777296740030,48.76,77741.61,0.0,-0.99571,0.0,0.8549]
[1777296740270,48.76,77741.61,0.0,-0.99571,0.0,0.8549]
[1777296740064,48.76,77750.12,0.0,-0.99567,0.0,0.8608]
[1777296740984,48.76,77750.27,0.0,-0.99567,0.0,0.8609]
[1777296742755,48.76,77752.85,0.0,-0.99566,0.0,0.8627]
[1777296742768,48.76,77752.85,0.0,-0.99566,0.0,0.8627]
[1777296742830,48.76,77752.85,0.0,-0.99566,0.0,0.8627]
[1777296743019,48.76,77752.85,0.0,-0.99566,0.0,0.8627]
[1777296743098,48.76,77750.93,0.0,-0.99567,0.0,0.86136]
[1777296744272,48.76,77750.93,0.0,-0.99567,0.0,0.86136]
[1777296744521,48.76,77753.82,0.0,-0.99566,0.0,0.86337]
[1777296745013,48.76,77757.52,0.0,-0.99564,0.0,0.86596]
[1777296748034,48.76,77762.22,0.0,-0.99563,0.0,0.86925]
[1777296748603,48.76,77762.22,0.0,-0.99563,0.0,0.86925]
[1777296748693,48.76,77762.22,0.0,-0.99563,0.0,0.86925]
[1777296749041,48.76,77763.34,0.0,-0.99562,0.0,0.87003]
[1777296751813,48.76,77765.1,0.0,-0.99562,0.0,0.8704]
[1777296754076,48.76,77776.97,0.0,-0.99557,0.0,0.87876]
[1777296755083,48.76,77781.64,0.0,-0.99555,0.0,0.88207]
[1777296756020,48.76,77781.64,0.0,-0.99555,0.0,0.88207]
[1777296756176,48.76,77781.64,0.0,-0.99555,0.0,0.88207]
[1777296756268,48.76,77781.64,0.0,-0.99555,0.0,0.88207]
[1777296756322,48.76,77782.87,0.0,-0.99555,0.0,0.88295]
[1777296757096,48.76,77786.02,0.0,-0.99554,0.0,0.88519]
[1777296760119,48.76,77781.94,0.0,-0.99555,0.0,0.88229]
[1777296760877,48.76,77781.94,0.0,-0.99555,0.0,0.88229]
[1777296760950,48.76,77781.94,0.0,-0.99555,0.0,0.88229]
[1777296761018,48.76,77781.94,0.0,-0.99555,0.0,0.88229]
[1777296761126,48.76,77782.11,0.0,-0.99555,0.0,0.88241]
[1777296765647,48.76,77782.49,0.0,-0.99555,0.0,0.88268]
[1777296765713,48.76,77782.49,0.0,-0.99555,0.0,0.88268]
[1777296765776,48.76,77782.49,0.0,-0.99555,0.0,0.88268]
[1777296766162,48.76,77784.12,0.0,-0.99554,0.0,0.88384]
[1777296767987,48.76,77785.67,0.0,-0.99554,0.0,0.88494]
[1777296767994,48.76,77785.67,0.0,-0.99554,0.0,0.88494]
[1777296768020,48.76,77785.67,0.0,-0.99554,0.0,0.88494]
[1777296768175,48.76,77780.71,0.0,-0.99556,0.0,0.88141]
[1777296769208,48.76,77764.72,0.0,-0.99562,0.0,0.87013]
[1777296770207,48.76,77755.88,0.0,-0.99565,0.0,0.86394]
[1777296771216,48.76,77756.65,0.0,-0.99565,0.0,0.86448]
[1777296772223,48.76,77764.18,0.0,-0.99562,0.0,0.86975]
[1777296773003,48.76,77764.18,0.0,-0.99562,0.0,0.86975]
[1777296773104,48.76,77764.18,0.0,-0.99562,0.0,0.86975]
[1777296773165,48.76,77764.18,0.0,-0.99562,0.0,0.86975]
[1777296773361,48.76,77764.18,0.0,-0.99562,0.0,0.86975]
[1777296773372,48.76,77766.23,0.0,-0.99561,0.0,0.87119]
[1777296776271,48.76,77769.06,0.0,-0.9956,0.0,0.87318]
[1777296776518,48.76,77770.08,0.0,-0.9956,0.0,0.8739]
[1777296778700,48.76,77765.25,0.0,-0.99562,0.0,0.8705]
[1777296778760,48.76,77765.25,0.0,-0.99562,0.0,0.8705]
[1777296778769,48.76,77765.25,0.0,-0.99562,0.0,0.8705]
[1777296779275,48.76,77760.99,0.0,-0.99564,0.0,0.86752]
[1777296781377,48.76,77759.33,0.0,-0.99564,0.0,0.86635]
[1777296781385,48.76,77759.33,0.0,-0.99564,0.0,0.86635]
[1777296781286,48.76,77762.44,0.0,-0.99563,0.0,0.86853]
[1777296781519,48.76,77762.44,0.0,-0.99563,0.0,0.86853]
[1777296782294,48.76,77762.08,0.0,-0.99563,0.0,0.86828]
[1777296784307,48.76,77757.55,0.0,-0.99565,0.0,0.86511]
[1777296784628,48.76,77757.55,0.0,-0.99565,0.0,0.86511]
[1777296784773,48.76,77757.55,0.0,-0.99565,0.0,0.86511]
[1777296785315,48.76,77743.49,0.0,-0.9957,0.0,0.85534]
[1777296786322,48.76,77737.77,0.0,-0.99572,0.0,0.85139]
[1777296786824,48.76,77737.77,0.0,-0.99572,0.0,0.85139]
[1777296786863,48.76,77737.77,0.0,-0.99572,0.0,0.85139]
[1777296787020,48.76,77737.77,0.0,-0.99572,0.0,0.85139]
[1777296787329,48.76,77737.97,0.0,-0.99572,0.0,0.85153]
[1777296789343,48.76,77727.08,0.0,-0.99576,0.0,0.84405]
[1777296790350,48.76,77722.09,0.0,-0.99578,0.0,0.84064]
[1777296791357,48.76,77713.22,0.0,-0.99582,0.0,0.83461]
[1777296792058,48.76,77713.22,0.0,-0.99582,0.0,0.83461]
[1777296792268,48.76,77713.22,0.0,-0.99582,0.0,0.83461]
[1777296792364,48.76,77712.39,0.0,-0.99582,0.0,0.83405]
[1777296793371,48.76,77719.44,0.0,-0.99579,0.0,0.83884]
[1777296794378,48.76,77723.91,0.0,-0.99578,0.0,0.84188]
[1777296794728,48.76,77723.91,0.0,-0.99578,0.0,0.84188]
[1777296794769,48.76,77723.91,0.0,-0.99578,0.0,0.84188]
[1777296794820,48.76,77723.91,0.0,-0.99578,0.0,0.84188]
[1777296795021,48.76,77723.91,0.0,-0.99578,0.0,0.84188]
[1777296795385,48.76,77723.82,0.0,-0.99578,0.0,0.84182]
[1777296796392,48.76,77742.99,0.0,-0.9957,0.0,0.85499]
[1777296797399,48.76,77745.23,0.0,-0.9957,0.0,0.85654]
[1777296799895,48.76,77746.55,0.0,-0.99569,0.0,0.85746]
[1777296800018,48.76,77746.55,0.0,-0.99569,0.0,0.85746]
[1777296803659,48.76,77746.53,0.0,-0.99569,0.0,0.85744]
[1777296803703,48.76,77746.53,0.0,-0.99569,0.0,0.85744]
[1777296803768,48.76,77746.53,0.0,-0.99569,0.0,0.85744]
[1777296803805,48.76,77741.29,0.0,-0.99571,0.0,0.85382]
[1777296804448,48.76,77736.68,0.0,-0.99573,0.0,0.85064]
[1777296806668,48.76,77734.21,0.0,-0.99574,0.0,0.84894]
[1777296806676,48.76,77734.21,0.0,-0.99574,0.0,0.84894]
[1777296806769,48.76,77734.21,0.0,-0.99574,0.0,0.84894]
[1777296806777,48.76,77734.51,0.0,-0.99574,0.0,0.84914]
[1777296807473,48.76,77737.39,0.0,-0.99573,0.0,0.85113]
[1777296809339,48.76,77737.39,0.0,-0.99573,0.0,0.85113]
[1777296809391,48.76,77741.26,0.0,-0.99571,0.0,0.8538]
[1777296809524,48.76,77741.26,0.0,-0.99571,0.0,0.8538]
[1777296811788,48.76,77743.06,0.0,-0.9957,0.0,0.85504]
[1777296812018,48.76,77743.06,0.0,-0.9957,0.0,0.85504]
[1777296812119,48.76,77744.66,0.0,-0.9957,0.0,0.85529]
[1777296812508,48.76,77741.55,0.0,-0.99571,0.0,0.85314]
[1777296814531,48.76,77740.73,0.0,-0.99572,0.0,0.85257]
[1777296814576,48.76,77740.73,0.0,-0.99572,0.0,0.85257]
[1777296814768,48.76,77740.73,0.0,-0.99572,0.0,0.85257]
[1777296814780,48.76,77742.35,0.0,-0.99571,0.0,0.85369]
[1777296816536,48.76,77745.33,0.0,-0.9957,0.0,0.85575]
[1777296817542,48.76,77750.59,0.0,-0.99568,0.0,0.8594]
[1777296818516,48.76,77750.59,0.0,-0.99568,0.0,0.8594]
[1777296818573,48.76,77750.59,0.0,-0.99568,0.0,0.8594]
[1777296818769,48.76,77750.59,0.0,-0.99568,0.0,0.8594]
[1777296818795,48.76,77749.99,0.0,-0.99568,0.0,0.85898]
[1777296821334,48.76,77751.15,0.0,-0.99568,0.0,0.85979]
[1777296821339,48.76,77751.15,0.0,-0.99568,0.0,0.85979]
[1777296821369,48.76,77743.02,0.0,-0.99571,0.0,0.85415]
[1777296821519,48.76,77743.02,0.0,-0.99571,0.0,0.85415]
[1777296825840,48.76,77744.72,0.0,-0.9957,0.0,0.85533]
[1777296825944,48.76,77744.72,0.0,-0.9957,0.0,0.85533]
[1777296826019,48.76,77744.72,0.0,-0.9957,0.0,0.85533]
[1777296826047,48.76,77750.63,0.0,-0.99568,0.0,0.85942]
[1777296826608,48.76,77764.96,0.0,-0.99562,0.0,0.86943]
[1777296827946,48.76,77764.96,0.0,-0.99562,0.0,0.86943]
[1777296828020,48.76,77764.96,0.0,-0.99562,0.0,0.86943]
[1777296828062,48.76,77764.96,0.0,-0.99562,0.0,0.86943]
[1777296828269,48.76,77764.96,0.0,-0.99562,0.0,0.86943]
[1777296828303,48.76,77768.27,0.0,-0.99561,0.0,0.87175]
[1777296828623,48.76,77771.36,0.0,-0.9956,0.0,0.87393]
[1777296830639,48.76,77777.56,0.0,-0.99557,0.0,0.8783]
[1777296832049,48.76,77777.56,0.0,-0.99557,0.0,0.8783]
[1777296832271,48.76,77777.56,0.0,-0.99557,0.0,0.8783]
[1777296832302,48.76,77781.72,0.0,-0.99556,0.0,0.88125]
[1777296837688,48.76,77783.51,0.0,-0.99555,0.0,0.88252]
[1777296839459,48.76,77783.51,0.0,-0.99555,0.0,0.88252]
[1777296839517,48.76,77783.49,0.0,-0.99555,0.0,0.88251]
[1777296839559,48.76,77783.49,0.0,-0.99555,0.0,0.88251]
[1777296839768,48.76,77783.49,0.0,-0.99555,0.0,0.88251]
[1777296839866,48.76,77785.11,0.0,-0.99555,0.0,0.88366]
[1777296842030,48.76,77784.44,0.0,-0.99555,0.0,0.88318]
[1777296842269,48.76,77784.44,0.0,-0.99555,0.0,0.88318]
[1777296842340,48.76,77780.98,0.0,-0.99556,0.0,0.88073]
[1777296843017,48.76,77780.98,0.0,-0.99556,0.0,0.88073]
[1777296843272,48.76,77780.98,0.0,-0.99556,0.0,0.88073]
[1777296843373,48.76,77775.35,0.0,-0.99558,0.0,0.87674]
[1777296843728,48.76,77775.35,0.0,-0.99558,0.0,0.87674]
[1777296843768,48.76,77775.35,0.0,-0.99558,0.0,0.87674]
[1777296846463,48.76,77777.71,0.0,-0.99557,0.0,0.87841]
[1777296846464,48.76,77774.34,0.0,-0.99559,0.0,0.87603]
[1777296846513,48.76,77774.34,0.0,-0.99559,0.0,0.87603]
[1777296846533,48.76,77774.34,0.0,-0.99559,0.0,0.87603]
[1777296846866,48.76,77774.34,0.0,-0.99559,0.0,0.87603]
[1777296846893,48.76,77766.12,0.0,-0.99562,0.0,0.87024]
[1777296847759,48.76,77759.35,0.0,-0.99565,0.0,0.8655]
[1777296848766,48.76,77756.81,0.0,-0.99566,0.0,0.86373]
[1777296849774,48.76,77758.05,0.0,-0.99565,0.0,0.86459]
[1777296851144,48.76,77758.05,0.0,-0.99565,0.0,0.86459]
[1777296851270,48.76,77758.05,0.0,-0.99565,0.0,0.86459]
[1777296851371,48.76,77762.05,0.0,-0.99564,0.0,0.86739]
[1777296853279,48.76,77764.11,0.0,-0.99563,0.0,0.86883]
[1777296853306,48.76,77765.25,0.0,-0.99562,0.0,0.86963]
[1777296853519,48.76,77765.25,0.0,-0.99562,0.0,0.86963]
[1777296853802,48.76,77760.07,0.0,-0.99564,0.0,0.866]
[1777296855312,48.76,77760.07,0.0,-0.99564,0.0,0.866]
[1777296855362,48.76,77763.2,0.0,-0.99563,0.0,0.86819]
[1777296855519,48.76,77763.2,0.0,-0.99563,0.0,0.86819]
[1777296859843,48.76,77760.27,0.0,-0.99564,0.0,0.86614]
[1777296863180,48.76,77761.75,0.0,-0.99564,0.0,0.86718]
[1777296863267,48.76,77761.75,0.0,-0.99564,0.0,0.86718]
[1777296863295,48.76,77761.75,0.0,-0.99564,0.0,0.86718]
[1777296863306,48.76,77761.88,0.0,-0.99564,0.0,0.86727]
[1777296863518,48.76,77761.88,0.0,-0.99564,0.0,0.86727]
[1777296867241,48.76,77763.4,0.0,-0.99563,0.0,0.86833]
[1777296867269,48.76,77763.4,0.0,-0.99563,0.0,0.86833]
[1777296867340,48.76,77766.86,0.0,-0.99562,0.0,0.87076]
[1777296867900,48.76,77763.62,0.0,-0.99563,0.0,0.86849]
[1777296868907,48.76,77759.94,0.0,-0.99564,0.0,0.86591]
[1777296869515,48.76,77759.94,0.0,-0.99564,0.0,0.86591]
[1777296869768,48.76,77759.94,0.0,-0.99564,0.0,0.86591]
[1777296870267,48.76,77759.94,0.0,-0.99564,0.0,0.86591]
[1777296870421,48.76,77757.47,0.0,-0.99565,0.0,0.86419]
[1777296870518,48.76,77757.47,0.0,-0.99565,0.0,0.86419]
[1777296873458,48.76,77757.05,0.0,-0.99566,0.0,0.86303]
[1777296872934,48.76,77759.89,0.0,-0.99565,0.0,0.86501]
[1777296873517,48.76,77759.89,0.0,-0.99565,0.0,0.86501]
[1777296873787,48.76,77759.89,0.0,-0.99565,0.0,0.86501]
[1777296874019,48.76,77759.89,0.0,-0.99565,0.0,0.86501]
[1777296874105,48.76,77761.7,0.0,-0.99564,0.0,0.86627]
[1777296876618,48.76,77762.46,0.0,-0.99564,0.0,0.86681]
[1777296876769,48.76,77762.46,0.0,-0.99564,0.0,0.86681]
[1777296877418,48.76,77762.46,0.0,-0.99564,0.0,0.86681]
[1777296877450,48.76,77753.7,0.0,-0.99567,0.0,0.8607]
[1777296877518,48.76,77753.7,0.0,-0.99567,0.0,0.8607]
[1777296877970,48.76,77757.48,0.0,-0.99566,0.0,0.86333]
[1777296879147,48.76,77757.48,0.0,-0.99566,0.0,0.86333]
[1777296879269,48.76,77757.48,0.0,-0.99566,0.0,0.86333]
[1777296879370,48.76,77764.03,0.0,-0.99563,0.0,0.86791]
[1777296880215,48.76,77764.03,0.0,-0.99563,0.0,0.86791]
[1777296880268,48.76,77764.03,0.0,-0.99563,0.0,0.86791]
[1777296880310,48.76,77771.07,0.0,-0.9956,0.0,0.87285]
[1777296880991,48.76,77773.01,0.0,-0.9956,0.0,0.87422]
[1777296883456,48.76,77771.91,0.0,-0.9956,0.0,0.87344]
[1777296883518,48.76,77772.33,0.0,-0.9956,0.0,0.87374]
[1777296884201,48.76,77772.33,0.0,-0.9956,0.0,0.87374]
[1777296884267,48.76,77772.33,0.0,-0.9956,0.0,0.87374]
[1777296884369,48.76,77767.15,0.0,-0.99562,0.0,0.87009]
[1777296886026,48.76,77762.75,0.0,-0.99564,0.0,0.86701]
[1777296887611,48.76,77763.08,0.0,-0.99564,0.0,0.86724]
[1777296887769,48.76,77763.08,0.0,-0.99564,0.0,0.86724]
[1777296888040,48.76,77753.04,0.0,-0.99567,0.0,0.86024]
[1777296888605,48.76,77753.04,0.0,-0.99567,0.0,0.86024]
[1777296888768,48.76,77753.04,0.0,-0.99567,0.0,0.86024]
[1777296889176,48.76,77753.04,0.0,-0.99567,0.0,0.86024]
[1777296889268,48.76,77753.04,0.0,-0.99567,0.0,0.86024]
[1777296889309,48.76,77749.1,0.0,-0.99569,0.0,0.8575]
[1777296890054,48.76,77744.39,0.0,-0.99571,0.0,0.85424]
[1777296890828,48.76,77744.39,0.0,-0.99571,0.0,0.85424]
[1777296891020,48.76,77744.39,0.0,-0.99571,0.0,0.85424]
[1777296891061,48.76,77742.86,0.0,-0.99571,0.0,0.85318]
[1777296892312,48.76,77742.86,0.0,-0.99571,0.0,0.85318]
[1777296892518,48.76,77742.86,0.0,-0.99571,0.0,0.85318]
[1777296896706,48.76,77744.05,0.0,-0.99571,0.0,0.854]
[1777296896770,48.76,77744.05,0.0,-0.99571,0.0,0.854]
[1777296896987,48.76,77744.05,0.0,-0.99571,0.0,0.854]
[1777296897019,48.76,77744.05,0.0,-0.99571,0.0,0.854]
[1777296897103,48.76,77744.38,0.0,-0.99571,0.0,0.85423]
[1777296898110,48.76,77749.08,0.0,-0.99569,0.0,0.85749]
[1777296901131,48.76,77743.39,0.0,-0.99571,0.0,0.85355]
[1777296901917,48.76,77743.39,0.0,-0.99571,0.0,0.85355]
[1777296902019,48.76,77743.39,0.0,-0.99571,0.0,0.85355]
[1777296902139,48.76,77725.68,0.0,-0.99578,0.0,0.84139]
[1777296903146,48.76,77728.39,0.0,-0.99577,0.0,0.84324]
[1777296903571,48.76,77728.39,0.0,-0.99577,0.0,0.84324]
[1777296903776,48.76,77728.39,0.0,-0.99577,0.0,0.84324]
[1777296904153,48.76,77732.16,0.0,-0.99575,0.0,0.84582]
[1777296904828,48.76,77732.16,0.0,-0.99575,0.0,0.84582]
[1777296905024,48.76,77732.16,0.0,-0.99575,0.0,0.84582]
[1777296905160,48.76,77736.52,0.0,-0.99574,0.0,0.84881]
[1777296906167,48.76,77741.95,0.0,-0.99572,0.0,0.85255]
[1777296907672,48.76,77740.76,0.0,-0.99572,0.0,0.85173]
[1777296907768,48.76,77740.76,0.0,-0.99572,0.0,0.85173]
[1777296908148,48.76,77740.76,0.0,-0.99572,0.0,0.85173]
[1777296908268,48.76,77740.76,0.0,-0.99572,0.0,0.85173]
[1777296908366,48.76,77736.85,0.0,-0.99574,0.0,0.84904]
[1777296910149,48.76,77736.04,0.0,-0.99574,0.0,0.84849]
[1777296910195,48.76,77732.31,0.0,-0.99575,0.0,0.84592]
[1777296910548,48.76,77732.31,0.0,-0.99575,0.0,0.84592]
[1777296910768,48.76,77732.31,0.0,-0.99575,0.0,0.84592]
[1777296911202,48.76,77730.73,0.0,-0.99576,0.0,0.84484]
[1777296912209,48.76,77734.36,0.0,-0.99575,0.0,0.84733]
[1777296913216,48.76,77738.91,0.0,-0.99573,0.0,0.85046]
[1777296914223,48.76,77742.79,0.0,-0.99571,0.0,0.85313]
[1777296919257,48.76,77736.6,0.0,-0.99574,0.0,0.84887]
[1777296920265,48.76,77732.25,0.0,-0.99575,0.0,0.84588]
[1777296921271,48.76,77739.33,0.0,-0.99573,0.0,0.85075]
[1777296922279,48.76,77744.12,0.0,-0.99571,0.0,0.85405]
[1777296927314,48.76,77741.34,0.0,-0.99572,0.0,0.85213]
[1777296930335,48.76,77743.83,0.0,-0.99571,0.0,0.85385]
[1777296934362,48.76,77748.27,0.0,-0.9957,0.0,0.85606]
[1777296935370,48.76,77756.87,0.0,-0.99566,0.0,0.86204]
[1777296936377,48.76,77757.31,0.0,-0.99566,0.0,0.86234]
[1777296937383,48.76,77752.04,0.0,-0.99568,0.0,0.85868]
[1777296939398,48.76,77757.48,0.0,-0.99566,0.0,0.86246]
[1777296942419,48.76,77762.21,0.0,-0.99564,0.0,0.86576]
[1777296943426,48.76,77768.75,0.0,-0.99562,0.0,0.87035]
[1777296944433,48.76,77775.84,0.0,-0.99559,0.0,0.87534]
[1777296945440,48.76,77776.08,0.0,-0.99559,0.0,0.87551]
[1777296947455,48.76,77782.33,0.0,-0.99556,0.0,0.87993]
[1777296948462,48.76,77777.83,0.0,-0.99558,0.0,0.87674]
[1777296949469,48.76,77780.42,0.0,-0.99557,0.0,0.87857]
[1777296950476,48.76,77784.23,0.0,-0.99556,0.0,0.88127]
[1777296954325,48.76,77783.51,0.0,-0.99556,0.0,0.88076]
[1777296954504,48.76,77780.73,0.0,-0.99557,0.0,0.87879]
[1777296957023,48.76,77780.39,0.0,-0.99557,0.0,0.87855]
[1777296957100,48.76,77780.39,0.0,-0.99557,0.0,0.87855]
[1777296957269,48.76,77780.39,0.0,-0.99557,0.0,0.87855]
[1777296957525,48.76,77778.5,0.0,-0.99558,0.0,0.87721]
[1777296959541,48.76,77775.09,0.0,-0.99559,0.0,0.87481]
[1777296961468,48.76,77774.74,0.0,-0.99559,0.0,0.87456]
[1777296961517,48.76,77774.74,0.0,-0.99559,0.0,0.87456]
[1777296961555,48.76,77771.59,0.0,-0.99561,0.0,0.87234]
[1777296962562,48.76,77765.49,0.0,-0.99563,0.0,0.86806]
[1777296963167,48.76,77765.49,0.0,-0.99563,0.0,0.86806]
[1777296963269,48.76,77765.49,0.0,-0.99563,0.0,0.86806]
[1777296963569,48.76,77760.8,0.0,-0.99565,0.0,0.86478]
[1777296964576,48.76,77755.8,0.0,-0.99567,0.0,0.86129]
[1777296965583,48.76,77752.95,0.0,-0.99568,0.0,0.85931]
[1777296966590,48.76,77748.48,0.0,-0.9957,0.0,0.85621]
[1777296967772,48.76,77748.48,0.0,-0.9957,0.0,0.85621]
[1777296968018,48.76,77748.48,0.0,-0.9957,0.0,0.85621]
[1777296969608,48.76,77747.98,0.0,-0.9957,0.0,0.85586]
[1777296969768,48.76,77747.98,0.0,-0.9957,0.0,0.85586]
[1777296969935,48.76,77747.98,0.0,-0.9957,0.0,0.85586]
[1777296970022,48.76,77747.98,0.0,-0.9957,0.0,0.85586]
[1777296970036,48.76,77753.97,0.0,-0.99568,0.0,0.86002]
[1777296971574,48.76,77753.97,0.0,-0.99568,0.0,0.86002]
[1777296971576,48.76,77759.14,0.0,-0.99566,0.0,0.86362]
[1777296971771,48.76,77759.14,0.0,-0.99566,0.0,0.86362]
[1777296971802,48.76,77759.14,0.0,-0.99566,0.0,0.86362]
[1777296972019,48.76,77759.14,0.0,-0.99566,0.0,0.86362]
[1777296972075,48.76,77772.25,0.0,-0.9956,0.0,0.87281]
[1777296972633,48.76,77768.91,0.0,-0.99562,0.0,0.87046]
[1777296973961,48.76,77768.91,0.0,-0.99562,0.0,0.87046]
[1777296974018,48.76,77768.91,0.0,-0.99562,0.0,0.87046]
[1777296974337,48.76,77768.91,0.0,-0.99562,0.0,0.87046]
[1777296974519,48.76,77768.91,0.0,-0.99562,0.0,0.87046]
[1777296974561,48.76,77769.05,0.0,-0.99562,0.0,0.87056]
[1777296977478,48.76,77768.9,0.0,-0.99562,0.0,0.87045]
[1777296977518,48.76,77768.9,0.0,-0.99562,0.0,0.87045]
[1777296977519,48.76,77764.42,0.0,-0.99563,0.0,0.86731]
[1777296977862,48.76,77764.42,0.0,-0.99563,0.0,0.86731]
[1777296978018,48.76,77764.42,0.0,-0.99563,0.0,0.86731]
[1777296978119,48.76,77754.67,0.0,-0.99567,0.0,0.86051]
[1777296979437,48.76,77754.67,0.0,-0.99567,0.0,0.86051]
[1777296979519,48.76,77754.67,0.0,-0.99567,0.0,0.86051]
[1777296979535,48.76,77751.33,0.0,-0.99569,0.0,0.85819]
[1777296981891,48.76,77751.59,0.0,-0.99568,0.0,0.85837]
[1777296981935,48.76,77751.59,0.0,-0.99568,0.0,0.85837]
[1777296981949,48.76,77751.67,0.0,-0.99568,0.0,0.85842]
[1777296982709,48.76,77754.98,0.0,-0.99567,0.0,0.86072]
[1777296984917,48.76,77754.9,0.0,-0.99567,0.0,0.86067]
[1777296984994,48.76,77754.9,0.0,-0.99567,0.0,0.86067]
[1777296985019,48.76,77761.94,0.0,-0.99564,0.0,0.86557]
[1777296986557,48.76,77761.94,0.0,-0.99564,0.0,0.86557]
[1777296985729,48.76,77773.89,0.0,-0.9956,0.0,0.87396]
[1777296986770,48.76,77773.89,0.0,-0.9956,0.0,0.87396]
[1777296987242,48.76,77773.89,0.0,-0.9956,0.0,0.87396]
[1777296987268,48.76,77773.89,0.0,-0.9956,0.0,0.87396]
[1777296987370,48.76,77777.01,0.0,-0.99559,0.0,0.87616]
[1777296987744,48.76,77779.48,0.0,-0.99558,0.0,0.87791]
[1777296990409,48.76,77778.92,0.0,-0.99558,0.0,0.87751]
[1777296990519,48.76,77778.92,0.0,-0.99558,0.0,0.87751]
[1777296990765,48.76,77772.05,0.0,-0.99561,0.0,0.87267]
[1777296992620,48.76,77772.05,0.0,-0.99561,0.0,0.87267]
[1777296991771,48.76,77769.03,0.0,-0.99562,0.0,0.86967]
[1777296992773,48.76,77769.03,0.0,-0.99562,0.0,0.86967]
[1777296993615,48.76,77769.03,0.0,-0.99562,0.0,0.86967]
[1777296993768,48.76,77767.95,0.0,-0.99563,0.0,0.86891]
[1777296993786,48.76,77761.38,0.0,-0.99565,0.0,0.86432]
[1777296995803,48.76,77759.66,0.0,-0.99566,0.0,0.86312]
[1777296996829,48.76,77759.66,0.0,-0.99566,0.0,0.86312]
[1777296996854,48.76,77759.66,0.0,-0.99566,0.0,0.86312]
[1777296996924,48.76,77765.73,0.0,-0.99563,0.0,0.86736]
[1777296997816,48.76,77768.36,0.0,-0.99562,0.0,0.8692]
[1777296999312,48.76,77768.36,0.0,-0.99562,0.0,0.8692]
[1777296999522,48.76,77768.36,0.0,-0.99562,0.0,0.8692]
[1777296999633,48.76,77768.36,0.0,-0.99562,0.0,0.8692]
[1777296999623,48.76,77769.87,0.0,-0.99562,0.0,0.87026]
[1777296999769,48.76,77769.87,0.0,-0.99562,0.0,0.87026]
[1777296999831,48.76,77776.86,0.0,-0.99559,0.0,0.87518]
[1777297000838,48.76,77774.46,0.0,-0.9956,0.0,0.87349]
[1777297002601,48.76,77774.46,0.0,-0.9956,0.0,0.87349]
[1777297002622,48.76,77777.1,0.0,-0.99559,0.0,0.87535]
[1777297002768,48.76,77777.1,0.0,-0.99559,0.0,0.87535]
[1777297002928,48.76,77777.1,0.0,-0.99559,0.0,0.87535]
[1777297003019,48.76,77777.1,0.0,-0.99559,0.0,0.87535]
[1777297003029,48.76,77781.84,0.0,-0.99557,0.0,0.8787]
[1777297007493,48.76,77779.85,0.0,-0.99558,0.0,0.87729]
[1777297007519,48.76,77779.85,0.0,-0.99558,0.0,0.87729]
[1777297009680,48.76,77780.45,0.0,-0.99558,0.0,0.87772]
[1777297009768,48.76,77780.45,0.0,-0.99558,0.0,0.87772]
[1777297010156,48.76,77780.45,0.0,-0.99558,0.0,0.87772]
[1777297010268,48.76,77780.45,0.0,-0.99558,0.0,0.87772]
[1777297010369,48.76,77789.4,0.0,-0.99554,0.0,0.88407]
[1777297011916,48.76,77791.98,0.0,-0.99553,0.0,0.8859]
[1777297014527,48.76,77791.23,0.0,-0.99553,0.0,0.88537]
[1777297014628,48.76,77793.52,0.0,-0.99552,0.0,0.887]
[1777297014769,48.76,77793.52,0.0,-0.99552,0.0,0.887]
[1777297014857,48.76,77793.52,0.0,-0.99552,0.0,0.887]
[1777297015023,48.76,77793.52,0.0,-0.99552,0.0,0.887]
[1777297015073,48.76,77792.84,0.0,-0.99553,0.0,0.88652]
[1777297018261,48.76,77793.11,0.0,-0.99553,0.0,0.88671]
[1777297018269,48.76,77793.11,0.0,-0.99553,0.0,0.88671]
[1777297019094,48.76,77794.21,0.0,-0.99552,0.0,0.88749]
[1777297019268,48.76,77794.21,0.0,-0.99552,0.0,0.88749]
[1777297019369,48.76,77794.74,0.0,-0.99552,0.0,0.88787]
[1777297020675,48.76,77793.92,0.0,-0.99552,0.0,0.88729]
[1777297020773,48.76,77793.92,0.0,-0.99552,0.0,0.88729]
[1777297020978,48.76,77791.62,0.0,-0.99553,0.0,0.88565]
[1777297022996,48.76,77801.27,0.0,-0.99549,0.0,0.89255]
[1777297024009,48.76,77814.61,0.0,-0.99544,0.0,0.90216]
[1777297025012,48.76,77807.73,0.0,-0.99547,0.0,0.89719]
[1777297026019,48.76,77797.94,0.0,-0.99551,0.0,0.89016]
[1777297026814,48.76,77797.94,0.0,-0.99551,0.0,0.89016]
[1777297027026,48.76,77794.01,0.0,-0.99552,0.0,0.88735]
[1777297028918,48.76,77792.33,0.0,-0.99553,0.0,0.88615]
[1777297029040,48.76,77791.73,0.0,-0.99553,0.0,0.88573]
[1777297030046,48.76,77794.04,0.0,-0.99552,0.0,0.88737]
[1777297031174,48.76,77794.04,0.0,-0.99552,0.0,0.88737]
[1777297031270,48.76,77794.04,0.0,-0.99552,0.0,0.88737]
[1777297032060,48.76,77790.86,0.0,-0.99554,0.0,0.88511]
[1777297032769,48.76,77790.86,0.0,-0.99554,0.0,0.88511]
[1777297033067,48.76,77791.22,0.0,-0.99553,0.0,0.88536]
[1777297034772,48.76,77790.69,0.0,-0.99554,0.0,0.88498]
[1777297035082,48.76,77793.17,0.0,-0.99553,0.0,0.88675]
[1777297036327,48.76,77793.17,0.0,-0.99553,0.0,0.88675]
[1777297036523,48.76,77793.17,0.0,-0.99553,0.0,0.88675]
[1777297036533,48.76,77796.55,0.0,-0.99551,0.0,0.88917]
[1777297038103,48.76,77793.85,0.0,-0.99552,0.0,0.88724]
[1777297039109,48.76,77796.82,0.0,-0.99551,0.0,0.88936]
[1777297040589,48.76,77796.82,0.0,-0.99551,0.0,0.88936]
[1777297040117,48.76,77806.22,0.0,-0.99547,0.0,0.8961]
[1777297040780,48.76,77806.22,0.0,-0.99547,0.0,0.8961]
[1777297041124,48.76,77807.52,0.0,-0.99547,0.0,0.89704]
[1777297042245,48.76,77807.52,0.0,-0.99547,0.0,0.89704]
[1777297042276,48.76,77807.52,0.0,-0.99547,0.0,0.89704]
[1777297042342,48.76,77810.7,0.0,-0.99546,0.0,0.89933]
[1777297043137,48.76,77813.04,0.0,-0.99545,0.0,0.90102]
[1777297045222,48.76,77814.4,0.0,-0.99544,0.0,0.90201]
[1777297045268,48.76,77814.4,0.0,-0.99544,0.0,0.90201]
[1777297045317,48.76,77814.4,0.0,-0.99544,0.0,0.90201]
[1777297045518,48.76,77814.4,0.0,-0.99544,0.0,0.90201]
[1777297045567,48.76,77814.98,0.0,-0.99544,0.0,0.90243]
[1777297048675,48.76,77815.1,0.0,-0.99544,0.0,0.90251]
[1777297048173,48.76,77811.95,0.0,-0.99545,0.0,0.90024]
[1777297048966,48.76,77811.95,0.0,-0.99545,0.0,0.90024]
[1777297049019,48.76,77811.95,0.0,-0.99545,0.0,0.90024]
[1777297049180,48.76,77809.29,0.0,-0.99546,0.0,0.89832]
[1777297051194,48.76,77813.12,0.0,-0.99545,0.0,0.90019]
[1777297051734,48.76,77813.12,0.0,-0.99545,0.0,0.90019]
[1777297051770,48.76,77813.12,0.0,-0.99545,0.0,0.90019]
[1777297052201,48.76,77818.75,0.0,-0.99543,0.0,0.90426]
[1777297053208,48.76,77825.48,0.0,-0.9954,0.0,0.90915]
[1777297053841,48.76,77825.48,0.0,-0.9954,0.0,0.90915]
[1777297054022,48.76,77825.48,0.0,-0.9954,0.0,0.90915]
[1777297054218,48.76,77828.53,0.0,-0.99539,0.0,0.91138]
[1777297055222,48.76,77820.81,0.0,-0.99542,0.0,0.90576]
[1777297056173,48.76,77820.81,0.0,-0.99542,0.0,0.90576]
[1777297056272,48.76,77820.81,0.0,-0.99542,0.0,0.90576]
[1777297056345,48.76,77815.83,0.0,-0.99544,0.0,0.90215]
[1777297057235,48.76,77823.1,0.0,-0.99541,0.0,0.90742]
[1777297057780,48.76,77823.1,0.0,-0.99541,0.0,0.90742]
[1777297058018,48.76,77823.1,0.0,-0.99541,0.0,0.90742]
[1777297058243,48.76,77828.65,0.0,-0.99539,0.0,0.91147]
[1777297062541,48.76,77828.99,0.0,-0.99539,0.0,0.91172]
[1777297062573,48.76,77830.89,0.0,-0.99538,0.0,0.9131]
[1777297062743,48.76,77830.89,0.0,-0.99538,0.0,0.9131]
[1777297062768,48.76,77830.89,0.0,-0.99538,0.0,0.9131]
[1777297063278,48.76,77827.58,0.0,-0.99539,0.0,0.91069]
[1777297066853,48.76,77827.85,0.0,-0.99539,0.0,0.91088]
[1777297067023,48.76,77827.85,0.0,-0.99539,0.0,0.91088]
[1777297067306,48.76,77825.44,0.0,-0.9954,0.0,0.90913]
[1777297070265,48.76,77824.41,0.0,-0.99541,0.0,0.90838]
[1777297070519,48.76,77824.41,0.0,-0.99541,0.0,0.90838]
[1777297071334,48.76,77827.73,0.0,-0.99539,0.0,0.9108]
[1777297072464,48.76,77827.73,0.0,-0.99539,0.0,0.9108]
[1777297072519,48.76,77827.73,0.0,-0.99539,0.0,0.9108]
[1777297072561,48.76,77822.76,0.0,-0.99541,0.0,0.90717]
[1777297072776,48.76,77822.76,0.0,-0.99541,0.0,0.90717]
[1777297073348,48.76,77822.58,0.0,-0.99541,0.0,0.90704]
[1777297077532,48.76,77823.77,0.0,-0.99541,0.0,0.90791]
[1777297077769,48.76,77825.71,0.0,-0.9954,0.0,0.90932]
[1777297080397,48.76,77821.17,0.0,-0.99542,0.0,0.90602]
[1777297080947,48.76,77821.17,0.0,-0.99542,0.0,0.90602]
[1777297081024,48.76,77821.17,0.0,-0.99542,0.0,0.90602]
[1777297081738,48.76,77824.04,0.0,-0.99541,0.0,0.90811]
[1777297081769,48.76,77824.04,0.0,-0.99541,0.0,0.90811]
[1777297082411,48.76,77827.44,0.0,-0.99539,0.0,0.91058]
[1777297083138,48.76,77827.44,0.0,-0.99539,0.0,0.91058]
[1777297083268,48.76,77827.44,0.0,-0.99539,0.0,0.91058]
[1777297086115,48.76,77828.61,0.0,-0.99539,0.0,0.91144]
[1777297086269,48.76,77828.61,0.0,-0.99539,0.0,0.91144]
[1777297086661,48.76,77828.61,0.0,-0.99539,0.0,0.91144]
[1777297086439,48.76,77823.7,0.0,-0.99541,0.0,0.90786]
[1777297086773,48.76,77823.7,0.0,-0.99541,0.0,0.90786]
[1777297087446,48.76,77818.78,0.0,-0.99543,0.0,0.90428]
[1777297088441,48.76,77818.78,0.0,-0.99543,0.0,0.90428]
[1777297088519,48.76,77818.78,0.0,-0.99543,0.0,0.90428]
[1777297088542,48.76,77815.15,0.0,-0.99544,0.0,0.90165]
[1777297089460,48.76,77822.73,0.0,-0.99541,0.0,0.90715]
[1777297090658,48.76,77822.73,0.0,-0.99541,0.0,0.90715]
[1777297090679,48.76,77823.6,0.0,-0.99541,0.0,0.90779]
[1777297090752,48.76,77823.6,0.0,-0.99541,0.0,0.90779]
[1777297090770,48.76,77823.6,0.0,-0.99541,0.0,0.90779]
[1777297091474,48.76,77824.51,0.0,-0.9954,0.0,0.90845]
[1777297092481,48.76,77827.9,0.0,-0.99539,0.0,0.91092]
[1777297094196,48.76,77828.88,0.0,-0.99539,0.0,0.91163]
[1777297094268,48.76,77828.88,0.0,-0.99539,0.0,0.91163]
[1777297094420,48.76,77828.88,0.0,-0.99539,0.0,0.91163]
[1777297094522,48.76,77828.88,0.0,-0.99539,0.0,0.91163]
[1777297094602,48.76,77832.02,0.0,-0.99537,0.0,0.91393]
[1777297095502,48.76,77836.05,0.0,-0.99536,0.0,0.91688]
[1777297096386,48.76,77836.05,0.0,-0.99536,0.0,0.91688]
[1777297096519,48.76,77836.05,0.0,-0.99536,0.0,0.91688]
[1777297096620,48.76,77841.61,0.0,-0.99534,0.0,0.92097]
[1777297099530,48.76,77844.83,0.0,-0.99532,0.0,0.92335]
[1777297100203,48.76,77844.83,0.0,-0.99532,0.0,0.92335]
[1777297100271,48.76,77844.83,0.0,-0.99532,0.0,0.92335]
[1777297100642,48.76,77844.83,0.0,-0.99532,0.0,0.92335]
[1777297100743,48.76,77846.21,0.0,-0.99532,0.0,0.92436]
[1777297100772,48.76,77846.21,0.0,-0.99532,0.0,0.92436]
[1777297105573,48.76,77854.07,0.0,-0.99528,0.0,0.93019]
[1777297106585,48.76,77848.62,0.0,-0.99531,0.0,0.92615]
[1777297107587,48.76,77836.01,0.0,-0.99536,0.0,0.91685]
[1777297107920,48.76,77836.01,0.0,-0.99536,0.0,0.91685]
[1777297108019,48.76,77836.01,0.0,-0.99536,0.0,0.91685]
[1777297108594,48.76,77830.22,0.0,-0.99538,0.0,0.91261]
[1777297113629,48.76,77831.27,0.0,-0.99538,0.0,0.91248]
[1777297114497,48.76,77831.27,0.0,-0.99538,0.0,0.91248]
[1777297114524,48.76,77831.27,0.0,-0.99538,0.0,0.91248]
[1777297115276,48.76,77829.52,0.0,-0.99539,0.0,0.9112]
[1777297115517,48.76,77829.52,0.0,-0.99539,0.0,0.9112]
[1777297115644,48.76,77829.04,0.0,-0.99539,0.0,0.91085]
[1777297117605,48.76,77829.36,0.0,-0.99539,0.0,0.91108]
[1777297117773,48.76,77829.14,0.0,-0.99539,0.0,0.91092]
[1777297119671,48.76,77822.9,0.0,-0.99542,0.0,0.90638]
[1777297119996,48.76,77822.9,0.0,-0.99542,0.0,0.90638]
[1777297120019,48.76,77822.9,0.0,-0.99542,0.0,0.90638]
[1777297120214,48.76,77822.9,0.0,-0.99542,0.0,0.90638]
[1777297120271,48.76,77822.9,0.0,-0.99542,0.0,0.90638]
[1777297120679,48.76,77819.0,0.0,-0.99543,0.0,0.90355]
[1777297123700,48.76,77809.39,0.0,-0.99547,0.0,0.8966]
[1777297124707,48.76,77809.15,0.0,-0.99547,0.0,0.89643]
[1777297125869,48.76,77811.95,0.0,-0.99546,0.0,0.89845]
[1777297126018,48.76,77811.95,0.0,-0.99546,0.0,0.89845]
[1777297127333,48.76,77809.33,0.0,-0.99547,0.0,0.89656]
[1777297127518,48.76,77809.33,0.0,-0.99547,0.0,0.89656]
[1777297127728,48.76,77804.56,0.0,-0.99549,0.0,0.89313]
[1777297128252,48.76,77804.56,0.0,-0.99549,0.0,0.89313]
[1777297128272,48.76,77804.56,0.0,-0.99549,0.0,0.89313]
[1777297130420,48.76,77804.85,0.0,-0.99549,0.0,0.89334]
[1777297130473,48.76,77804.85,0.0,-0.99549,0.0,0.89334]
[1777297130525,48.76,77804.85,0.0,-0.99549,0.0,0.89334]
[1777297130749,48.76,77810.34,0.0,-0.99547,0.0,0.89729]
[1777297131756,48.76,77814.02,0.0,-0.99545,0.0,0.89994]
[1777297132135,48.76,77814.02,0.0,-0.99545,0.0,0.89994]
[1777297132231,48.76,77814.02,0.0,-0.99545,0.0,0.89994]
[1777297132268,48.76,77814.02,0.0,-0.99545,0.0,0.89994]
[1777297132762,48.76,77816.77,0.0,-0.99544,0.0,0.90193]
[1777297133769,48.76,77838.6,0.0,-0.99535,0.0,0.91785]
[1777297134777,48.76,77843.41,0.0,-0.99533,0.0,0.92139]
[1777297135102,48.76,77843.41,0.0,-0.99533,0.0,0.92139]
[1777297135268,48.76,77843.41,0.0,-0.99533,0.0,0.92139]
[1777297135361,48.76,77843.41,0.0,-0.99533,0.0,0.92139]
[1777297135811,48.76,77854.92,0.0,-0.99528,0.0,0.9299]
[1777297136792,48.76,77859.88,0.0,-0.99526,0.0,0.93359]
[1777297138806,48.76,77863.53,0.0,-0.99525,0.0,0.93631]
[1777297139951,48.76,77863.53,0.0,-0.99525,0.0,0.93631]
[1777297140021,48.76,77863.53,0.0,-0.99525,0.0,0.93631]
[1777297140820,48.76,77860.31,0.0,-0.99526,0.0,0.93391]
[1777297142727,48.76,77860.31,0.0,-0.99526,0.0,0.93391]
[1777297142771,48.76,77860.31,0.0,-0.99526,0.0,0.93391]
[1777297142733,48.76,77868.92,0.0,-0.99523,0.0,0.94035]
[1777297142987,48.76,77865.76,0.0,-0.99524,0.0,0.93798]
[1777297144819,48.76,77866.56,0.0,-0.99524,0.0,0.93858]
[1777297145019,48.76,77866.56,0.0,-0.99524,0.0,0.93858]
[1777297145048,48.76,77865.05,0.0,-0.99524,0.0,0.93745]
[1777297145863,48.76,77868.42,0.0,-0.99523,0.0,0.93997]
[1777297148463,48.76,77864.38,0.0,-0.99525,0.0,0.93695]
[1777297148884,48.76,77859.23,0.0,-0.99527,0.0,0.93311]
[1777297150154,48.76,77859.23,0.0,-0.99527,0.0,0.93311]
[1777297150269,48.76,77859.23,0.0,-0.99527,0.0,0.93311]
[1777297150770,48.76,77859.23,0.0,-0.99527,0.0,0.93311]
[1777297150369,48.76,77861.82,0.0,-0.99526,0.0,0.93504]
[1777297150898,48.76,77865.22,0.0,-0.99524,0.0,0.93758]
[1777297151905,48.76,77861.01,0.0,-0.99526,0.0,0.93443]
[1777297153270,48.76,77861.01,0.0,-0.99526,0.0,0.93443]
[1777297153519,48.76,77861.01,0.0,-0.99526,0.0,0.93443]
[1777297153690,48.76,77861.01,0.0,-0.99526,0.0,0.93443]
[1777297153768,48.76,77861.01,0.0,-0.99526,0.0,0.93443]
[1777297153734,48.76,77861.02,0.0,-0.99526,0.0,0.93444]
[1777297154925,48.76,77868.92,0.0,-0.99523,0.0,0.94035]
[1777297156162,48.76,77868.92,0.0,-0.99523,0.0,0.94035]
[1777297156273,48.76,77868.92,0.0,-0.99523,0.0,0.94035]
[1777297156374,48.76,77872.02,0.0,-0.99521,0.0,0.94267]
[1777297160429,48.76,77870.26,0.0,-0.99522,0.0,0.94135]
[1777297160433,48.76,77870.26,0.0,-0.99522,0.0,0.94135]
[1777297160519,48.76,77870.26,0.0,-0.99522,0.0,0.94135]
[1777297160592,48.76,77870.06,0.0,-0.99522,0.0,0.9412]
[1777297160968,48.76,77866.75,0.0,-0.99524,0.0,0.93872]
[1777297164188,48.76,77868.41,0.0,-0.99523,0.0,0.93997]
[1777297164195,48.76,77868.41,0.0,-0.99523,0.0,0.93997]
[1777297164273,48.76,77868.41,0.0,-0.99523,0.0,0.93997]
[1777297164345,48.76,77868.76,0.0,-0.99523,0.0,0.94023]
[1777297166452,48.76,77867.49,0.0,-0.99523,0.0,0.93928]
[1777297166514,48.76,77867.49,0.0,-0.99523,0.0,0.93928]
[1777297166521,48.76,77867.49,0.0,-0.99523,0.0,0.93928]
[1777297166615,48.76,77867.43,0.0,-0.99523,0.0,0.93923]
[1777297167009,48.76,77861.61,0.0,-0.99526,0.0,0.93488]
[1777297168017,48.76,77857.84,0.0,-0.99527,0.0,0.93207]
[1777297170031,48.76,77857.18,0.0,-0.99528,0.0,0.93158]
[1777297171165,48.76,77857.18,0.0,-0.99528,0.0,0.93158]
[1777297171212,48.76,77857.18,0.0,-0.99528,0.0,0.93158]
[1777297171268,48.76,77857.18,0.0,-0.99528,0.0,0.93158]
[1777297171369,48.76,77857.02,0.0,-0.99528,0.0,0.93055]
[1777297172046,48.76,77851.94,0.0,-0.9953,0.0,0.92678]
[1777297174012,48.76,77850.73,0.0,-0.99531,0.0,0.92588]
[1777297174021,48.76,77850.73,0.0,-0.99531,0.0,0.92588]
[1777297174055,48.76,77850.73,0.0,-0.99531,0.0,0.92588]
[1777297174060,48.76,77848.03,0.0,-0.99532,0.0,0.92388]
[1777297175100,48.76,77848.03,0.0,-0.99532,0.0,0.92388]
[1777297175196,48.76,77856.67,0.0,-0.99528,0.0,0.93029]
[1777297177084,48.76,77854.4,0.0,-0.99529,0.0,0.9286]
[1777297178414,48.76,77854.4,0.0,-0.99529,0.0,0.9286]
[1777297180464,48.76,77855.28,0.0,-0.99529,0.0,0.92925]
[1777297180522,48.76,77855.28,0.0,-0.99529,0.0,0.92925]
[1777297181468,48.76,77853.08,0.0,-0.9953,0.0,0.92762]
[1777297181518,48.76,77853.08,0.0,-0.9953,0.0,0.92762]
[1777297181561,48.76,77854.07,0.0,-0.99529,0.0,0.92836]
[1777297182977,48.76,77855.54,0.0,-0.99529,0.0,0.92945]
[1777297183020,48.76,77855.54,0.0,-0.99529,0.0,0.92945]
[1777297183124,48.76,77848.9,0.0,-0.99531,0.0,0.92453]
[1777297184495,48.76,77848.9,0.0,-0.99531,0.0,0.92453]
[1777297184519,48.76,77848.9,0.0,-0.99531,0.0,0.92453]
[1777297184611,48.76,77848.9,0.0,-0.99531,0.0,0.92453]
[1777297184768,48.76,77848.9,0.0,-0.99531,0.0,0.92453]
[1777297184712,48.76,77843.45,0.0,-0.99534,0.0,0.92051]
[1777297186145,48.76,77836.95,0.0,-0.99536,0.0,0.91573]
[1777297187959,48.76,77837.29,0.0,-0.99536,0.0,0.91598]
[1777297188022,48.76,77837.29,0.0,-0.99536,0.0,0.91598]
[1777297188480,48.76,77837.29,0.0,-0.99536,0.0,0.91598]
[1777297188519,48.76,77837.29,0.0,-0.99536,0.0,0.91598]
[1777297188573,48.76,77836.15,0.0,-0.99537,0.0,0.91514]
[1777297189166,48.76,77839.1,0.0,-0.99535,0.0,0.91731]
[1777297192351,48.76,77839.16,0.0,-0.99535,0.0,0.91735]
[1777297192390,48.76,77839.16,0.0,-0.99535,0.0,0.91735]
[1777297192523,48.76,77839.16,0.0,-0.99535,0.0,0.91735]
[1777297192624,48.76,77839.32,0.0,-0.99535,0.0,0.91747]
[1777297194600,48.76,77838.88,0.0,-0.99536,0.0,0.91715]
[1777297194655,48.76,77838.88,0.0,-0.99536,0.0,0.91715]
[1777297194769,48.76,77838.88,0.0,-0.99536,0.0,0.91715]
[1777297194756,48.76,77839.01,0.0,-0.99535,0.0,0.91724]
[1777297195208,48.76,77846.06,0.0,-0.99533,0.0,0.92243]
[1777297196215,48.76,77844.07,0.0,-0.99533,0.0,0.92096]
[1777297197201,48.76,77844.07,0.0,-0.99533,0.0,0.92096]
[1777297197261,48.76,77844.07,0.0,-0.99533,0.0,0.92096]
[1777297197269,48.76,77844.07,0.0,-0.99533,0.0,0.92096]
[1777297197288,48.76,77846.73,0.0,-0.99532,0.0,0.92292]
[1777297200494,48.76,77846.03,0.0,-0.99533,0.0,0.92241]
[1777297200519,48.76,77846.03,0.0,-0.99533,0.0,0.92241]
[1777297200816,48.76,77846.03,0.0,-0.99533,0.0,0.92241]
[1777297200535,48.76,77845.14,0.0,-0.99533,0.0,0.92175]
[1777297201019,48.76,77845.14,0.0,-0.99533,0.0,0.92175]
[1777297201250,48.76,77842.2,0.0,-0.99534,0.0,0.91959]
[1777297203218,48.76,77840.42,0.0,-0.99535,0.0,0.91828]
[1777297203273,48.76,77840.42,0.0,-0.99535,0.0,0.91828]
[1777297203561,48.76,77840.42,0.0,-0.99535,0.0,0.91828]
[1777297203768,48.76,77840.42,0.0,-0.99535,0.0,0.91828]
[1777297203657,48.76,77842.99,0.0,-0.99534,0.0,0.92017]
[1777297204271,48.76,77849.1,0.0,-0.99531,0.0,0.92468]
[1777297205892,48.76,77849.61,0.0,-0.99531,0.0,0.92505]
[1777297205901,48.76,77849.61,0.0,-0.99531,0.0,0.92505]
[1777297206020,48.76,77849.61,0.0,-0.99531,0.0,0.92505]
[1777297206285,48.76,77847.16,0.0,-0.99532,0.0,0.92324]
[1777297208145,48.76,77848.1,0.0,-0.99532,0.0,0.92394]
[1777297208152,48.76,77848.1,0.0,-0.99532,0.0,0.92394]
[1777297208274,48.76,77848.1,0.0,-0.99532,0.0,0.92394]
[1777297208299,48.76,77848.32,0.0,-0.99532,0.0,0.9241]
[1777297211103,48.76,77848.56,0.0,-0.99532,0.0,0.92428]
[1777297211145,48.76,77848.56,0.0,-0.99532,0.0,0.92428]
[1777297211272,48.76,77848.56,0.0,-0.99532,0.0,0.92428]
[1777297211320,48.76,77847.58,0.0,-0.99532,0.0,0.92355]
[1777297213333,48.76,77851.92,0.0,-0.9953,0.0,0.92676]
[1777297213924,48.76,77851.92,0.0,-0.9953,0.0,0.92676]
[1777297214017,48.76,77851.92,0.0,-0.9953,0.0,0.92676]
[1777297214050,48.76,77851.92,0.0,-0.9953,0.0,0.92676]
[1777297214268,48.76,77851.92,0.0,-0.9953,0.0,0.92676]
[1777297214341,48.76,77854.7,0.0,-0.99529,0.0,0.92882]
[1777297217362,48.76,77860.73,0.0,-0.99526,0.0,0.93331]
[1777297218215,48.76,77860.73,0.0,-0.99526,0.0,0.93331]
[1777297218224,48.76,77860.73,0.0,-0.99526,0.0,0.93331]
[1777297218271,48.76,77860.73,0.0,-0.99526,0.0,0.93331]
[1777297218369,48.76,77867.16,0.0,-0.99524,0.0,0.93811]
[1777297220415,48.76,77868.01,0.0,-0.99523,0.0,0.93874]
[1777297220421,48.76,77868.01,0.0,-0.99523,0.0,0.93874]
[1777297220520,48.76,77868.01,0.0,-0.99523,0.0,0.93874]
[1777297220619,48.76,77866.35,0.0,-0.99524,0.0,0.9375]
[1777297222397,48.76,77870.16,0.0,-0.99523,0.0,0.94035]
[1777297224439,48.76,77870.45,0.0,-0.99522,0.0,0.94057]
[1777297224487,48.76,77870.45,0.0,-0.99522,0.0,0.94057]
[1777297224518,48.76,77870.45,0.0,-0.99522,0.0,0.94057]
[1777297224585,48.76,77869.57,0.0,-0.99523,0.0,0.93991]
[1777297226472,48.76,77869.91,0.0,-0.99523,0.0,0.94017]
[1777297226519,48.76,77869.91,0.0,-0.99523,0.0,0.94017]
[1777297226768,48.76,77869.91,0.0,-0.99523,0.0,0.94017]
[1777297226815,48.76,77867.15,0.0,-0.99524,0.0,0.9381]
[1777297229157,48.76,77865.6,0.0,-0.99524,0.0,0.93694]
[1777297229167,48.76,77865.6,0.0,-0.99524,0.0,0.93694]
[1777297229272,48.76,77865.6,0.0,-0.99524,0.0,0.93694]
[1777297229446,48.76,77866.49,0.0,-0.99524,0.0,0.93761]
[1777297232340,48.76,77866.19,0.0,-0.99525,0.0,0.93646]
[1777297232346,48.76,77866.19,0.0,-0.99525,0.0,0.93646]
[1777297232519,48.76,77866.19,0.0,-0.99525,0.0,0.93646]
[1777297232620,48.76,77869.32,0.0,-0.99523,0.0,0.9388]
[1777297233474,48.76,77873.08,0.0,-0.99522,0.0,0.94162]
[1777297237469,48.76,77871.5,0.0,-0.99522,0.0,0.94043]
[1777297237513,48.76,77871.5,0.0,-0.99522,0.0,0.94043]
[1777297237522,48.76,77871.5,0.0,-0.99522,0.0,0.94043]
[1777297237570,48.76,77871.89,0.0,-0.99522,0.0,0.94073]
[1777297239856,48.76,77873.57,0.0,-0.99522,0.0,0.94199]
[1777297239532,48.76,77864.7,0.0,-0.99525,0.0,0.93535]
[1777297239913,48.76,77864.7,0.0,-0.99525,0.0,0.93535]
[1777297240021,48.76,77864.7,0.0,-0.99525,0.0,0.93535]
[1777297240529,48.76,77861.26,0.0,-0.99527,0.0,0.93278]
[1777297240936,48.76,77861.26,0.0,-0.99527,0.0,0.93278]
[1777297241019,48.76,77861.26,0.0,-0.99527,0.0,0.93278]
[1777297241045,48.76,77861.26,0.0,-0.99527,0.0,0.93278]
[1777297241269,48.76,77861.26,0.0,-0.99527,0.0,0.93278]
[1777297241536,48.76,77852.88,0.0,-0.9953,0.0,0.92656]
[1777297242543,48.76,77855.84,0.0,-0.99529,0.0,0.92875]
[1777297245473,48.76,77857.81,0.0,-0.99528,0.0,0.93021]
[1777297245519,48.76,77857.81,0.0,-0.99528,0.0,0.93021]
[1777297245571,48.76,77857.81,0.0,-0.99528,0.0,0.93021]
[1777297245769,48.76,77857.81,0.0,-0.99528,0.0,0.93021]
[1777297245782,48.76,77856.7,0.0,-0.99529,0.0,0.92939]
[1777297246571,48.76,77850.75,0.0,-0.99531,0.0,0.92498]
[1777297248317,48.76,77849.57,0.0,-0.99532,0.0,0.92411]
[1777297248324,48.76,77849.57,0.0,-0.99532,0.0,0.92411]
[1777297248520,48.76,77849.57,0.0,-0.99532,0.0,0.92411]
[1777297248584,48.76,77847.91,0.0,-0.99532,0.0,0.92288]
[1777297249592,48.76,77839.37,0.0,-0.99536,0.0,0.9166]
[1777297250661,48.76,77839.37,0.0,-0.99536,0.0,0.9166]
[1777297250739,48.76,77839.37,0.0,-0.99536,0.0,0.9166]
[1777297250768,48.76,77839.37,0.0,-0.99536,0.0,0.9166]
[1777297250835,48.76,77839.17,0.0,-0.99536,0.0,0.91645]
[1777297251607,48.76,77835.5,0.0,-0.99537,0.0,0.91376]
[1777297252614,48.76,77847.48,0.0,-0.99532,0.0,0.92257]
[1777297253621,48.76,77862.95,0.0,-0.99526,0.0,0.93404]
[1777297254520,48.76,77862.95,0.0,-0.99526,0.0,0.93404]
[1777297254561,48.76,77862.95,0.0,-0.99526,0.0,0.93404]
[1777297254769,48.76,77862.95,0.0,-0.99526,0.0,0.93404]
[1777297254850,48.76,77866.94,0.0,-0.99524,0.0,0.93702]
[1777297258526,48.76,77866.72,0.0,-0.99524,0.0,0.93685]
[1777297258574,48.76,77866.72,0.0,-0.99524,0.0,0.93685]
[1777297258769,48.76,77866.72,0.0,-0.99524,0.0,0.93685]
[1777297258797,48.76,77867.82,0.0,-0.99524,0.0,0.93768]
[1777297260670,48.76,77862.94,0.0,-0.99526,0.0,0.93403]
[1777297262095,48.76,77862.22,0.0,-0.99526,0.0,0.9335]
[1777297262140,48.76,77862.22,0.0,-0.99526,0.0,0.9335]
[1777297262273,48.76,77862.22,0.0,-0.99526,0.0,0.9335]
[1777297262683,48.76,77865.97,0.0,-0.99525,0.0,0.93629]
[1777297266068,48.76,77866.08,0.0,-0.99525,0.0,0.93638]
[1777297266133,48.76,77866.08,0.0,-0.99525,0.0,0.93638]
[1777297266273,48.76,77866.08,0.0,-0.99525,0.0,0.93638]
[1777297266712,48.76,77866.76,0.0,-0.99524,0.0,0.93688]
[1777297267719,48.76,77869.35,0.0,-0.99523,0.0,0.93882]
[1777297268049,48.76,77869.35,0.0,-0.99523,0.0,0.93882]
[1777297268269,48.76,77869.35,0.0,-0.99523,0.0,0.93882]
[1777297268718,48.76,77869.35,0.0,-0.99523,0.0,0.93882]
[1777297268772,48.76,77869.35,0.0,-0.99523,0.0,0.93882]
[1777297268836,48.76,77871.96,0.0,-0.99522,0.0,0.94078]
[1777297269733,48.76,77877.22,0.0,-0.9952,0.0,0.94473]
[1777297271747,48.76,77880.37,0.0,-0.99519,0.0,0.9471]
[1777297272390,48.76,77880.37,0.0,-0.99519,0.0,0.9471]
[1777297272518,48.76,77880.37,0.0,-0.99519,0.0,0.9471]
[1777297275327,48.76,77882.71,0.0,-0.99518,0.0,0.94887]
[1777297275519,48.76,77882.71,0.0,-0.99518,0.0,0.94887]
[1777297275785,48.76,77883.63,0.0,-0.99517,0.0,0.94957]
[1777297276784,48.76,77891.43,0.0,-0.99514,0.0,0.95548]
[1777297277438,48.76,77891.43,0.0,-0.99514,0.0,0.95548]
[1777297277523,48.76,77891.43,0.0,-0.99514,0.0,0.95548]
[1777297277791,48.76,77899.32,0.0,-0.99511,0.0,0.96149]
[1777297278798,48.76,77902.99,0.0,-0.99509,0.0,0.9643]
[1777297279809,48.76,77914.95,0.0,-0.99504,0.0,0.97349]
[1777297280812,48.76,77925.14,0.0,-0.99499,0.0,0.98138]
[1777297281818,48.76,77929.04,0.0,-0.99498,0.0,0.98442]
[1777297283833,48.76,77918.64,0.0,-0.99502,0.0,0.97634]
[1777297284840,48.76,77911.58,0.0,-0.99505,0.0,0.97089]
[1777297285859,48.76,77911.57,0.0,-0.99505,0.0,0.97089]
[1777297287871,48.76,77919.68,0.0,-0.99502,0.0,0.97715]
[1777297288878,48.76,77921.34,0.0,-0.99501,0.0,0.97843]
[1777297290857,48.76,77921.38,0.0,-0.99501,0.0,0.97847]
[1777297290906,48.76,77921.38,0.0,-0.99501,0.0,0.97847]
[1777297290892,48.76,77922.28,0.0,-0.99501,0.0,0.97916]
[1777297291019,48.76,77922.28,0.0,-0.99501,0.0,0.97916]
[1777297291899,48.76,77926.43,0.0,-0.99499,0.0,0.98143]
[1777297295927,48.76,77929.54,0.0,-0.99498,0.0,0.98385]
[1777297296520,48.76,77929.54,0.0,-0.99498,0.0,0.98385]
[1777297296769,48.76,77929.54,0.0,-0.99498,0.0,0.98385]
[1777297296936,48.76,77930.79,0.0,-0.99497,0.0,0.98483]
[1777297297943,48.76,77935.42,0.0,-0.99495,0.0,0.98844]
[1777297298950,48.76,77939.73,0.0,-0.99493,0.0,0.99181]
[1777297299714,48.76,77939.73,0.0,-0.99493,0.0,0.99181]
[1777297299769,48.76,77939.73,0.0,-0.99493,0.0,0.99181]
[1777297299959,48.76,77941.23,0.0,-0.99493,0.0,0.99299]
[1777297303672,48.76,77941.22,0.0,-0.99493,0.0,0.99298]
[1777297303771,48.76,77941.22,0.0,-0.99493,0.0,0.99298]
[1777297307407,48.76,77940.39,0.0,-0.99493,0.0,0.99233]
[1777297307520,48.76,77940.39,0.0,-0.99493,0.0,0.99233]
[1777297307575,48.76,77941.34,0.0,-0.99493,0.0,0.99308]
[1777297308231,48.76,77941.34,0.0,-0.99493,0.0,0.99308]
[1777297308270,48.76,77941.34,0.0,-0.99493,0.0,0.99308]
[1777297310036,48.76,77944.36,0.0,-0.99491,0.0,0.99545]
[1777297311044,48.76,77956.89,0.0,-0.99486,0.0,1.00535]
[1777297312047,48.76,77951.04,0.0,-0.99488,0.0,1.00072]
[1777297313175,48.76,77951.04,0.0,-0.99488,0.0,1.00072]
[1777297313227,48.76,77951.04,0.0,-0.99488,0.0,1.00072]
[1777297313269,48.76,77951.04,0.0,-0.99488,0.0,1.00072]
[1777297313325,48.76,77944.18,0.0,-0.99492,0.0,0.99531]
[1777297314061,48.76,77944.22,0.0,-0.99491,0.0,0.99534]
[1777297317082,48.76,77940.89,0.0,-0.99493,0.0,0.99272]
[1777297318354,48.76,77940.89,0.0,-0.99493,0.0,0.99272]
[1777297318420,48.76,77940.89,0.0,-0.99493,0.0,0.99272]
[1777297318522,48.76,77940.89,0.0,-0.99493,0.0,0.99272]
[1777297318622,48.76,77938.68,0.0,-0.99494,0.0,0.99099]
[1777297319096,48.76,77936.16,0.0,-0.99495,0.0,0.98902]
[1777297320476,48.76,77940.47,0.0,-0.99493,0.0,0.99239]
[1777297323531,48.76,77940.04,0.0,-0.99493,0.0,0.99206]
[1777297323597,48.76,77940.04,0.0,-0.99493,0.0,0.99206]
[1777297323769,48.76,77940.04,0.0,-0.99493,0.0,0.99206]
[1777297323870,48.76,77935.53,0.0,-0.99495,0.0,0.98853]
[1777297325208,48.76,77934.45,0.0,-0.99496,0.0,0.98768]
[1777297325269,48.76,77934.45,0.0,-0.99496,0.0,0.98768]
[1777297325309,48.76,77936.69,0.0,-0.99495,0.0,0.98943]
[1777297326999,48.76,77936.69,0.0,-0.99495,0.0,0.98943]
[1777297327027,48.76,77936.69,0.0,-0.99495,0.0,0.98943]
[1777297327042,48.76,77937.61,0.0,-0.99494,0.0,0.99015]
[1777297327268,48.76,77937.61,0.0,-0.99494,0.0,0.99015]
[1777297327329,48.76,77927.53,0.0,-0.99499,0.0,0.98229]
[1777297328175,48.76,77907.8,0.0,-0.99507,0.0,0.96704]
[1777297329719,48.76,77907.8,0.0,-0.99507,0.0,0.96704]
[1777297329741,48.76,77899.84,0.0,-0.99511,0.0,0.96095]
[1777297330208,48.76,77919.85,0.0,-0.99502,0.0,0.97633]
[1777297331215,48.76,77927.66,0.0,-0.99499,0.0,0.98239]
[1777297332222,48.76,77931.88,0.0,-0.99497,0.0,0.98568]
[1777297333533,48.76,77931.88,0.0,-0.99497,0.0,0.98568]
[1777297333635,48.76,77934.1,0.0,-0.99496,0.0,0.98741]
[1777297334249,48.76,77953.3,0.0,-0.99487,0.0,1.0025]
[1777297335257,48.76,77958.45,0.0,-0.99485,0.0,1.00658]
[1777297337284,48.76,77953.65,0.0,-0.99487,0.0,1.00278]
[1777297339299,48.76,77945.03,0.0,-0.99491,0.0,0.99598]
[1777297340307,48.76,77943.24,0.0,-0.99492,0.0,0.99457]
[1777297344952,48.76,77941.6,0.0,-0.99493,0.0,0.99328]
[1777297345023,48.76,77941.6,0.0,-0.99493,0.0,0.99328]
[1777297345000,48.76,77937.25,0.0,-0.99495,0.0,0.98987]
[1777297345075,48.76,77937.25,0.0,-0.99495,0.0,0.98987]
[1777297345268,48.76,77937.25,0.0,-0.99495,0.0,0.98987]
[1777297345342,48.76,77932.45,0.0,-0.99497,0.0,0.98612]
[1777297347356,48.76,77920.8,0.0,-0.99502,0.0,0.97706]
[1777297348363,48.76,77916.18,0.0,-0.99504,0.0,0.97349]
[1777297349207,48.76,77916.18,0.0,-0.99504,0.0,0.97349]
[1777297349268,48.76,77916.18,0.0,-0.99504,0.0,0.97349]
[1777297353815,48.76,77916.7,0.0,-0.99504,0.0,0.97294]
[1777297353896,48.76,77916.7,0.0,-0.99504,0.0,0.97294]
[1777297354018,48.76,77916.7,0.0,-0.99504,0.0,0.97294]
[1777297353978,48.76,77913.37,0.0,-0.99506,0.0,0.97038]
[1777297354405,48.76,77911.26,0.0,-0.99506,0.0,0.96875]
[1777297356418,48.76,77908.89,0.0,-0.99507,0.0,0.96693]
[1777297358433,48.76,77903.68,0.0,-0.9951,0.0,0.96294]
[1777297360448,48.76,77906.67,0.0,-0.99508,0.0,0.96523]
[1777297362462,48.76,77903.14,0.0,-0.9951,0.0,0.96253]
[1777297363520,48.76,77903.14,0.0,-0.9951,0.0,0.96253]
[1777297363621,48.76,77903.43,0.0,-0.9951,0.0,0.96275]
[1777297365971,48.76,77900.61,0.0,-0.99511,0.0,0.96059]
[1777297365981,48.76,77895.79,0.0,-0.99513,0.0,0.95692]
[1777297370551,48.76,77897.32,0.0,-0.99512,0.0,0.95808]
[1777297370768,48.76,77897.32,0.0,-0.99512,0.0,0.95808]
[1777297370870,48.76,77896.64,0.0,-0.99513,0.0,0.95757]
[1777297371526,48.76,77890.61,0.0,-0.99515,0.0,0.95298]
[1777297372533,48.76,77886.2,0.0,-0.99517,0.0,0.94965]
[1777297375554,48.76,77882.3,0.0,-0.99519,0.0,0.9467]
[1777297380589,48.76,77885.64,0.0,-0.99517,0.0,0.94922]
[1777297384617,48.76,77872.35,0.0,-0.99523,0.0,0.93922]
[1777297385624,48.76,77870.45,0.0,-0.99524,0.0,0.9378]
[1777297388646,48.76,77863.86,0.0,-0.99527,0.0,0.93288]
[1777297389556,48.76,77863.86,0.0,-0.99527,0.0,0.93288]
[1777297389769,48.76,77863.86,0.0,-0.99527,0.0,0.93288]
[1777297389819,48.76,77858.88,0.0,-0.99529,0.0,0.92918]
[1777297391671,48.76,77841.78,0.0,-0.99536,0.0,0.91655]
[1777297392692,48.76,77818.47,0.0,-0.99545,0.0,0.89958]
[1777297393691,48.76,77812.17,0.0,-0.99548,0.0,0.89504]
[1777297394698,48.76,77809.72,0.0,-0.99549,0.0,0.89327]
[1777297397719,48.76,77806.65,0.0,-0.9955,0.0,0.89107]
[1777297399733,48.76,77799.89,0.0,-0.99553,0.0,0.88624]
[1777297400740,48.76,77796.72,0.0,-0.99554,0.0,0.88398]
[1777297401747,48.76,77798.02,0.0,-0.99553,0.0,0.8849]
[1777297402754,48.76,77794.92,0.0,-0.99555,0.0,0.8827]
[1777297403760,48.76,77797.97,0.0,-0.99553,0.0,0.88487]
[1777297406782,48.76,77794.4,0.0,-0.99555,0.0,0.88233]
[1777297407789,48.76,77779.32,0.0,-0.99561,0.0,0.87166]
[1777297409803,48.76,77777.11,0.0,-0.99562,0.0,0.87011]
[1777297411294,48.76,77777.37,0.0,-0.99561,0.0,0.87029]
[1777297411526,48.76,77777.37,0.0,-0.99561,0.0,0.87029]
[1777297416167,48.76,77775.0,0.0,-0.99563,0.0,0.86776]
[1777297416270,48.76,77775.0,0.0,-0.99563,0.0,0.86776]
[1777297416852,48.76,77775.39,0.0,-0.99563,0.0,0.86803]
[1777297418866,48.76,77779.62,0.0,-0.99561,0.0,0.871]
[1777297421520,48.76,77779.63,0.0,-0.99561,0.0,0.87101]
[1777297425543,48.76,77780.27,0.0,-0.99561,0.0,0.87146]
[1777297425770,48.76,77780.27,0.0,-0.99561,0.0,0.87146]
[1777297425914,48.76,77780.51,0.0,-0.99561,0.0,0.87163]
[1777297430950,48.76,77780.02,0.0,-0.99561,0.0,0.87128]
[1777297431854,48.76,77780.02,0.0,-0.99561,0.0,0.87128]
[1777297431864,48.76,77780.02,0.0,-0.99561,0.0,0.87128]
[1777297432025,48.76,77780.02,0.0,-0.99561,0.0,0.87128]
[1777297432081,48.76,77779.8,0.0,-0.99561,0.0,0.87113]
[1777297433970,48.76,77783.61,0.0,-0.99559,0.0,0.87381]
[1777297438022,48.76,77785.42,0.0,-0.99559,0.0,0.87509]
[1777297438058,48.76,77785.42,0.0,-0.99559,0.0,0.87509]
[1777297438118,48.76,77787.47,0.0,-0.99558,0.0,0.87654]
[1777297438268,48.76,77787.47,0.0,-0.99558,0.0,0.87654]
[1777297440021,48.76,77795.11,0.0,-0.99555,0.0,0.88195]
[1777297441022,48.76,77800.55,0.0,-0.99553,0.0,0.88582]
[1777297442030,48.76,77807.13,0.0,-0.9955,0.0,0.89053]
[1777297443036,48.76,77815.51,0.0,-0.99547,0.0,0.89655]
[1777297444042,48.76,77815.84,0.0,-0.99547,0.0,0.89679]
[1777297445050,48.76,77812.75,0.0,-0.99548,0.0,0.89456]
[1777297447064,48.76,77830.98,0.0,-0.99541,0.0,0.90775]
[1777297448071,48.76,77830.78,0.0,-0.99541,0.0,0.90761]
[1777297449077,48.76,77822.97,0.0,-0.99544,0.0,0.90194]
[1777297450085,48.76,77825.1,0.0,-0.99543,0.0,0.90348]
[1777297451727,48.76,77826.56,0.0,-0.99542,0.0,0.90454]
[1777297451770,48.76,77826.56,0.0,-0.99542,0.0,0.90454]
[1777297451959,48.76,77826.56,0.0,-0.99542,0.0,0.90454]
[1777297452021,48.76,77826.56,0.0,-0.99542,0.0,0.90454]
[1777297452099,48.76,77827.07,0.0,-0.99542,0.0,0.90491]
[1777297457134,48.76,77827.43,0.0,-0.99542,0.0,0.90517]
[1777297457754,48.76,77827.43,0.0,-0.99542,0.0,0.90517]
[1777297457770,48.76,77827.43,0.0,-0.99542,0.0,0.90517]
[1777297460155,48.76,77832.43,0.0,-0.9954,0.0,0.90881]
[1777297460446,48.76,77832.43,0.0,-0.9954,0.0,0.90881]
[1777297460523,48.76,77832.43,0.0,-0.9954,0.0,0.90881]
[1777297461161,48.76,77835.18,0.0,-0.99539,0.0,0.91082]
[1777297465191,48.76,77841.14,0.0,-0.99536,0.0,0.91518]
[1777297466030,48.76,77841.14,0.0,-0.99536,0.0,0.91518]
[1777297466269,48.76,77841.14,0.0,-0.99536,0.0,0.91518]
[1777297471027,48.76,77844.38,0.0,-0.99535,0.0,0.91755]
[1777297471269,48.76,77844.37,0.0,-0.99536,0.0,0.91664]
[1777297471920,48.76,77844.37,0.0,-0.99536,0.0,0.91664]
[1777297472019,48.76,77844.37,0.0,-0.99536,0.0,0.91664]
[1777297472022,48.76,77844.36,0.0,-0.99536,0.0,0.91663]
[1777297476267,48.76,77851.17,0.0,-0.99533,0.0,0.92164]
[1777297477275,48.76,77852.21,0.0,-0.99532,0.0,0.92241]
[1777297478888,48.76,77852.21,0.0,-0.99532,0.0,0.92241]
[1777297479020,48.76,77852.21,0.0,-0.99532,0.0,0.92241]
[1777297479103,48.76,77857.57,0.0,-0.9953,0.0,0.92637]
[1777297480296,48.76,77863.78,0.0,-0.99527,0.0,0.93098]
[1777297481303,48.76,77858.26,0.0,-0.9953,0.0,0.92688]
[1777297483044,48.76,77858.26,0.0,-0.9953,0.0,0.92688]
[1777297483119,48.76,77850.64,0.0,-0.99533,0.0,0.92125]
[1777297483224,48.76,77850.64,0.0,-0.99533,0.0,0.92125]
[1777297483269,48.76,77850.64,0.0,-0.99533,0.0,0.92125]
[1777297483316,48.76,77849.61,0.0,-0.99533,0.0,0.92049]
[1777297485332,48.76,77853.68,0.0,-0.99532,0.0,0.92349]
[1777297486838,48.76,77853.68,0.0,-0.99532,0.0,0.92349]
[1777297486884,48.76,77853.68,0.0,-0.99532,0.0,0.92349]
[1777297487019,48.76,77853.68,0.0,-0.99532,0.0,0.92349]
[1777297487120,48.76,77854.5,0.0,-0.99531,0.0,0.9241]
[1777297487346,48.76,77850.94,0.0,-0.99533,0.0,0.92147]
[1777297489769,48.76,77852.49,0.0,-0.99532,0.0,0.92262]
[1777297489836,48.76,77852.49,0.0,-0.99532,0.0,0.92262]
[1777297490019,48.76,77852.49,0.0,-0.99532,0.0,0.92262]
[1777297490028,48.76,77850.47,0.0,-0.99533,0.0,0.92112]
[1777297491317,48.76,77851.64,0.0,-0.99533,0.0,0.92199]
[1777297491360,48.76,77851.64,0.0,-0.99533,0.0,0.92199]
[1777297491524,48.76,77851.64,0.0,-0.99533,0.0,0.92199]
[1777297491613,48.76,77856.65,0.0,-0.9953,0.0,0.92569]
[1777297492381,48.76,77864.34,0.0,-0.99527,0.0,0.9314]
[1777297493388,48.76,77865.91,0.0,-0.99527,0.0,0.93257]
[1777297494891,48.76,77865.91,0.0,-0.99527,0.0,0.93257]
[1777297494988,48.76,77865.91,0.0,-0.99527,0.0,0.93257]
[1777297495019,48.76,77865.91,0.0,-0.99527,0.0,0.93257]
[1777297495090,48.76,77865.94,0.0,-0.99527,0.0,0.93259]
[1777297499430,48.76,77860.35,0.0,-0.99529,0.0,0.92843]
[1777297500949,48.76,77860.35,0.0,-0.99529,0.0,0.92843]
[1777297501019,48.76,77860.35,0.0,-0.99529,0.0,0.92843]
[1777297501073,48.76,77860.35,0.0,-0.99529,0.0,0.92843]
[1777297501174,48.76,77855.86,0.0,-0.99531,0.0,0.92511]
[1777297501270,48.76,77855.86,0.0,-0.99531,0.0,0.92511]
[1777297503781,48.76,77853.77,0.0,-0.99532,0.0,0.92356]
[1777297504020,48.76,77853.77,0.0,-0.99532,0.0,0.92356]
[1777297505472,48.76,77862.23,0.0,-0.99528,0.0,0.92983]
[1777297506535,48.76,77862.23,0.0,-0.99528,0.0,0.92983]
[1777297506627,48.76,77862.23,0.0,-0.99528,0.0,0.92983]
[1777297506769,48.76,77862.23,0.0,-0.99528,0.0,0.92983]
[1777297506838,48.76,77866.76,0.0,-0.99526,0.0,0.9332]
[1777297509536,48.76,77866.65,0.0,-0.99526,0.0,0.93312]
[1777297509585,48.76,77866.65,0.0,-0.99526,0.0,0.93312]
[1777297509772,48.76,77866.65,0.0,-0.99526,0.0,0.93312]
[1777297509872,48.76,77867.67,0.0,-0.99526,0.0,0.93388]
[1777297511811,48.76,77866.89,0.0,-0.99526,0.0,0.9333]
[1777297511884,48.76,77866.89,0.0,-0.99526,0.0,0.9333]
[1777297512019,48.76,77866.89,0.0,-0.99526,0.0,0.9333]
[1777297512119,48.76,77865.52,0.0,-0.99527,0.0,0.93228]
[1777297512522,48.76,77859.24,0.0,-0.99529,0.0,0.92761]
[1777297514536,48.76,77857.96,0.0,-0.9953,0.0,0.92666]
[1777297516559,48.76,77852.77,0.0,-0.99532,0.0,0.92282]
[1777297517317,48.76,77852.77,0.0,-0.99532,0.0,0.92282]
[1777297517476,48.76,77852.77,0.0,-0.99532,0.0,0.92282]
[1777297517521,48.76,77852.77,0.0,-0.99532,0.0,0.92282]
[1777297517595,48.76,77850.37,0.0,-0.99533,0.0,0.92105]
[1777297522768,48.76,77851.94,0.0,-0.99532,0.0,0.92221]
[1777297522774,48.76,77851.94,0.0,-0.99532,0.0,0.92221]
[1777297522825,48.76,77851.94,0.0,-0.99532,0.0,0.92221]
[1777297523020,48.76,77851.94,0.0,-0.99532,0.0,0.92221]
[1777297523120,48.76,77851.81,0.0,-0.99532,0.0,0.92211]
[1777297523638,48.76,77847.48,0.0,-0.99534,0.0,0.91892]
[1777297525651,48.76,77843.67,0.0,-0.99536,0.0,0.91612]
[1777297528073,48.76,77843.37,0.0,-0.99536,0.0,0.9159]
[1777297528268,48.76,77845.09,0.0,-0.99535,0.0,0.91717]
[1777297529684,48.76,77840.55,0.0,-0.99537,0.0,0.91384]
[1777297530689,48.76,77825.59,0.0,-0.99543,0.0,0.90294]
[1777297531696,48.76,77819.21,0.0,-0.99546,0.0,0.89743]
[1777297532703,48.76,77807.65,0.0,-0.99551,0.0,0.88912]
[1777297533710,48.76,77809.57,0.0,-0.9955,0.0,0.8905]
[1777297535937,48.76,77811.29,0.0,-0.99549,0.0,0.89173]
[1777297536066,48.76,77811.29,0.0,-0.99549,0.0,0.89173]
[1777297536135,48.76,77811.88,0.0,-0.99549,0.0,0.89215]
[1777297536309,48.76,77811.88,0.0,-0.99549,0.0,0.89215]
[1777297536499,48.76,77811.88,0.0,-0.99549,0.0,0.89215]
[1777297538744,48.76,77807.67,0.0,-0.99551,0.0,0.88914]
[1777297542025,48.76,77809.57,0.0,-0.9955,0.0,0.8905]
[1777297542270,48.76,77809.57,0.0,-0.9955,0.0,0.8905]
[1777297545615,48.76,77809.06,0.0,-0.9955,0.0,0.89013]
[1777297545672,48.76,77809.06,0.0,-0.9955,0.0,0.89013]
[1777297545769,48.76,77809.06,0.0,-0.9955,0.0,0.89013]
[1777297545793,48.76,77808.3,0.0,-0.99551,0.0,0.88959]
[1777297550828,48.76,77807.31,0.0,-0.99551,0.0,0.88888]
[1777297553419,48.76,77806.96,0.0,-0.99551,0.0,0.88863]
[1777297553519,48.76,77806.96,0.0,-0.99551,0.0,0.88863]
[1777297553595,48.76,77806.96,0.0,-0.99551,0.0,0.88863]
[1777297553770,48.76,77806.96,0.0,-0.99551,0.0,0.88863]
[1777297553850,48.76,77808.57,0.0,-0.9955,0.0,0.88978]
[1777297557878,48.76,77805.31,0.0,-0.99552,0.0,0.88745]
[1777297559034,48.76,77805.31,0.0,-0.99552,0.0,0.88745]
[1777297559269,48.76,77805.31,0.0,-0.99552,0.0,0.88745]
[1777297560898,48.76,77790.13,0.0,-0.99558,0.0,0.87666]
[1777297561906,48.76,77786.12,0.0,-0.99559,0.0,0.87383]
[1777297562305,48.76,77786.12,0.0,-0.99559,0.0,0.87383]
[1777297562356,48.76,77786.12,0.0,-0.99559,0.0,0.87383]
[1777297562520,48.76,77786.12,0.0,-0.99559,0.0,0.87383]
[1777297562912,48.76,77791.41,0.0,-0.99557,0.0,0.87757]
[1777297563906,48.76,77791.41,0.0,-0.99557,0.0,0.87757]
[1777297564006,48.76,77791.41,0.0,-0.99557,0.0,0.87757]
[1777297564021,48.76,77791.41,0.0,-0.99557,0.0,0.87757]
[1777297564121,48.76,77796.22,0.0,-0.99555,0.0,0.88098]
[1777297568133,48.76,77798.4,0.0,-0.99554,0.0,0.88252]
[1777297568209,48.76,77798.4,0.0,-0.99554,0.0,0.88252]
[1777297568270,48.76,77798.4,0.0,-0.99554,0.0,0.88252]
[1777297568234,48.76,77802.48,0.0,-0.99553,0.0,0.88543]
[1777297569961,48.76,77798.08,0.0,-0.99555,0.0,0.8823]
[1777297571277,48.76,77798.08,0.0,-0.99555,0.0,0.8823]
[1777297570969,48.76,77787.24,0.0,-0.99559,0.0,0.87462]
[1777297571492,48.76,77787.24,0.0,-0.99559,0.0,0.87462]
[1777297571519,48.76,77787.24,0.0,-0.99559,0.0,0.87462]
[1777297571976,48.76,77783.03,0.0,-0.99561,0.0,0.87165]
[1777297572983,48.76,77775.49,0.0,-0.99563,0.0,0.86636]
[1777297574636,48.76,77773.43,0.0,-0.99564,0.0,0.86492]
[1777297574739,48.76,77773.43,0.0,-0.99564,0.0,0.86492]
[1777297574769,48.76,77773.43,0.0,-0.99564,0.0,0.86492]
[1777297574997,48.76,77772.19,0.0,-0.99565,0.0,0.86405]
[1777297578018,48.76,77762.06,0.0,-0.99569,0.0,0.857]
[1777297580031,48.76,77757.27,0.0,-0.9957,0.0,0.85368]
[1777297582046,48.76,77747.85,0.0,-0.99574,0.0,0.84719]
[1777297582913,48.76,77747.85,0.0,-0.99574,0.0,0.84719]
[1777297583018,48.76,77747.85,0.0,-0.99574,0.0,0.84719]
[1777297583756,48.76,77745.69,0.0,-0.99575,0.0,0.84571]
[1777297583771,48.76,77745.69,0.0,-0.99575,0.0,0.84571]
[1777297584060,48.76,77747.59,0.0,-0.99574,0.0,0.84701]
[1777297587081,48.76,77742.16,0.0,-0.99576,0.0,0.84329]
[1777297589094,48.76,77738.29,0.0,-0.99578,0.0,0.84064]
[1777297592116,48.76,77742.25,0.0,-0.99577,0.0,0.84249]
[1777297593123,48.76,77745.09,0.0,-0.99576,0.0,0.84444]
[1777297594756,48.76,77746.73,0.0,-0.99575,0.0,0.84556]
[1777297594769,48.76,77746.73,0.0,-0.99575,0.0,0.84556]
[1777297596144,48.76,77755.57,0.0,-0.99572,0.0,0.85165]
[1777297596442,48.76,77755.57,0.0,-0.99572,0.0,0.85165]
[1777297596494,48.76,77755.57,0.0,-0.99572,0.0,0.85165]
[1777297596519,48.76,77755.57,0.0,-0.99572,0.0,0.85165]
[1777297597151,48.76,77758.83,0.0,-0.9957,0.0,0.8539]
[1777297598158,48.76,77755.9,0.0,-0.99571,0.0,0.85187]
[1777297599621,48.76,77756.4,0.0,-0.99571,0.0,0.85222]
[1777297599627,48.76,77756.4,0.0,-0.99571,0.0,0.85222]
[1777297599774,48.76,77756.4,0.0,-0.99571,0.0,0.85222]
[1777297600171,48.76,77759.05,0.0,-0.9957,0.0,0.85405]
[1777297602169,48.76,77760.8,0.0,-0.9957,0.0,0.85526]
[1777297602218,48.76,77760.8,0.0,-0.9957,0.0,0.85526]
[1777297602268,48.76,77760.8,0.0,-0.9957,0.0,0.85526]
[1777297602267,48.76,77761.91,0.0,-0.99569,0.0,0.85603]
[1777297605264,48.76,77763.92,0.0,-0.99568,0.0,0.85743]
[1777297605269,48.76,77763.92,0.0,-0.99568,0.0,0.85743]
[1777297605270,48.76,77763.92,0.0,-0.99568,0.0,0.85743]
[1777297605518,48.76,77763.81,0.0,-0.99568,0.0,0.85735]
[1777297606213,48.76,77770.54,0.0,-0.99566,0.0,0.86203]
[1777297607221,48.76,77777.62,0.0,-0.99563,0.0,0.86698]
[1777297608228,48.76,77787.26,0.0,-0.99559,0.0,0.87376]
[1777297609235,48.76,77789.35,0.0,-0.99558,0.0,0.87523]
[1777297609766,48.76,77789.35,0.0,-0.99558,0.0,0.87523]
[1777297610028,48.76,77789.35,0.0,-0.99558,0.0,0.87523]
[1777297612358,48.76,77789.87,0.0,-0.99558,0.0,0.8756]
[1777297612523,48.76,77789.87,0.0,-0.99558,0.0,0.8756]
[1777297613263,48.76,77787.11,0.0,-0.99559,0.0,0.87365]
[1777297613445,48.76,77787.11,0.0,-0.99559,0.0,0.87365]
[1777297613519,48.76,77787.11,0.0,-0.99559,0.0,0.87365]
[1777297617291,48.76,77780.6,0.0,-0.99562,0.0,0.86907]
[1777297617509,48.76,77780.6,0.0,-0.99562,0.0,0.86907]
[1777297617522,48.76,77780.6,0.0,-0.99562,0.0,0.86907]
[1777297617685,48.76,77780.6,0.0,-0.99562,0.0,0.86907]
[1777297617769,48.76,77780.6,0.0,-0.99562,0.0,0.86907]
[1777297618298,48.76,77779.27,0.0,-0.99562,0.0,0.86814]
[1777297623352,48.76,77777.37,0.0,-0.99563,0.0,0.8668]
[1777297623518,48.76,77777.98,0.0,-0.99563,0.0,0.86723]
[1777297629369,48.76,77778.59,0.0,-0.99563,0.0,0.86766]
[1777297629512,48.76,77778.59,0.0,-0.99563,0.0,0.86766]
[1777297629519,48.76,77778.59,0.0,-0.99563,0.0,0.86766]
[1777297629620,48.76,77778.85,0.0,-0.99563,0.0,0.86784]
[1777297630382,48.76,77773.03,0.0,-0.99565,0.0,0.86377]
[1777297632145,48.76,77773.03,0.0,-0.99565,0.0,0.86377]
[1777297632269,48.76,77773.03,0.0,-0.99565,0.0,0.86377]
[1777297632362,48.76,77771.39,0.0,-0.99565,0.0,0.86262]
[1777297633465,48.76,77725.74,0.0,-0.99583,0.0,0.83127]
[1777297634664,48.76,77725.74,0.0,-0.99583,0.0,0.83127]
[1777297634671,48.76,77693.04,0.0,-0.99595,0.0,0.8094]
[1777297635598,48.76,77649.62,0.0,-0.9961,0.0,0.78112]
[1777297636562,48.76,77649.62,0.0,-0.9961,0.0,0.78112]
[1777297636625,48.76,77631.76,0.0,-0.99617,0.0,0.76974]
[1777297637449,48.76,77647.01,0.0,-0.99611,0.0,0.77945]
[1777297638487,48.76,77677.05,0.0,-0.99601,0.0,0.79889]
[1777297639485,48.76,77689.55,0.0,-0.99596,0.0,0.8071]
[1777297640588,48.76,77689.55,0.0,-0.99596,0.0,0.8071]
[1777297640662,48.76,77675.55,0.0,-0.99601,0.0,0.79791]
[1777297641501,48.76,77661.02,0.0,-0.99606,0.0,0.78847]
[1777297642788,48.76,77661.02,0.0,-0.99606,0.0,0.78847]
[1777297642888,48.76,77662.44,0.0,-0.99606,0.0,0.78939]
[1777297643520,48.76,77669.39,0.0,-0.99603,0.0,0.79389]
[1777297644524,48.76,77667.79,0.0,-0.99604,0.0,0.79285]
[1777297645545,48.76,77671.3,0.0,-0.99603,0.0,0.79514]
[1777297646544,48.76,77684.5,0.0,-0.99598,0.0,0.80377]
[1777297647550,48.76,77684.52,0.0,-0.99598,0.0,0.80379]
[1777297648559,48.76,77678.01,0.0,-0.996,0.0,0.79952]
[1777297649565,48.76,77674.0,0.0,-0.99602,0.0,0.7969]
[1777297650588,48.76,77670.77,0.0,-0.99603,0.0,0.79479]
[1777297651592,48.76,77658.28,0.0,-0.99608,0.0,0.78589]
[1777297652591,48.76,77658.28,0.0,-0.99608,0.0,0.78589]
[1777297652792,48.76,77658.28,0.0,-0.99608,0.0,0.78589]
[1777297653277,48.76,77658.28,0.0,-0.99608,0.0,0.78589]
[1777297653376,48.76,77635.36,0.0,-0.99616,0.0,0.77122]
[1777297653606,48.76,77624.64,0.0,-0.99619,0.0,0.76445]
[1777297655277,48.76,77624.64,0.0,-0.99619,0.0,0.76445]
[1777297655333,48.76,77621.63,0.0,-0.99621,0.0,0.76255]
[1777297655518,48.76,77621.63,0.0,-0.99621,0.0,0.76255]
[1777297655620,48.76,77628.33,0.0,-0.99618,0.0,0.76677]
[1777297656627,48.76,77632.3,0.0,-0.99617,0.0,0.76928]
[1777297660280,48.76,77633.62,0.0,-0.99616,0.0,0.77012]
[1777297660281,48.76,77630.21,0.0,-0.99618,0.0,0.76796]
[1777297661662,48.76,77626.31,0.0,-0.99619,0.0,0.7655]
[1777297662669,48.76,77622.22,0.0,-0.9962,0.0,0.76292]
[1777297664771,48.76,77623.97,0.0,-0.9962,0.0,0.76402]
[1777297664871,48.76,77630.98,0.0,-0.99617,0.0,0.76845]
[1777297665695,48.76,77632.89,0.0,-0.99617,0.0,0.76966]
[1777297666718,48.76,77634.96,0.0,-0.99616,0.0,0.77097]
[1777297667717,48.76,77648.54,0.0,-0.99611,0.0,0.77963]
[1777297668774,48.76,77648.54,0.0,-0.99611,0.0,0.77963]
[1777297668875,48.76,77653.23,0.0,-0.9961,0.0,0.78264]
[1777297671964,48.76,77656.5,0.0,-0.99608,0.0,0.78474]
[1777297672772,48.76,77656.5,0.0,-0.99608,0.0,0.78474]
[1777297672845,48.76,77665.94,0.0,-0.99605,0.0,0.79084]
[1777297673760,48.76,77669.52,0.0,-0.99604,0.0,0.79316]
[1777297674766,48.76,77679.24,0.0,-0.996,0.0,0.7995]
[1777297675778,48.76,77676.78,0.0,-0.99601,0.0,0.79789]
[1777297677792,48.76,77674.18,0.0,-0.99602,0.0,0.7962]
[1777297680813,48.76,77680.18,0.0,-0.996,0.0,0.80012]
[1777297682827,48.76,77686.71,0.0,-0.99598,0.0,0.8044]
[1777297684842,48.76,77677.26,0.0,-0.99601,0.0,0.79821]
[1777297685848,48.76,77674.36,0.0,-0.99602,0.0,0.79632]
[1777297686854,48.76,77671.12,0.0,-0.99603,0.0,0.7942]
[1777297687862,48.76,77683.14,0.0,-0.99599,0.0,0.80206]
[1777297688770,48.76,77683.14,0.0,-0.99599,0.0,0.80206]
[1777297688868,48.76,77693.64,0.0,-0.99595,0.0,0.80897]
[1777297689876,48.76,77703.16,0.0,-0.99592,0.0,0.81528]
[1777297690783,48.76,77703.16,0.0,-0.99592,0.0,0.81528]
[1777297690883,48.76,77712.85,0.0,-0.99588,0.0,0.82175]
[1777297691890,48.76,77713.2,0.0,-0.99588,0.0,0.82199]
[1777297692897,48.76,77696.11,0.0,-0.99594,0.0,0.81061]
[1777297693903,48.76,77689.62,0.0,-0.99597,0.0,0.80632]
[1777297694771,48.76,77689.62,0.0,-0.99597,0.0,0.80632]
[1777297694910,48.76,77679.26,0.0,-0.996,0.0,0.79952]
[1777297695917,48.76,77676.83,0.0,-0.99601,0.0,0.79793]
[1777297698939,48.76,77673.55,0.0,-0.99602,0.0,0.79579]
[1777297699946,48.76,77677.19,0.0,-0.99601,0.0,0.79816]
[1777297700804,48.76,77677.19,0.0,-0.99601,0.0,0.79816]
[1777297700953,48.76,77687.86,0.0,-0.99597,0.0,0.80516]
[1777297701961,48.76,77693.28,0.0,-0.99595,0.0,0.80873]
[1777297704776,48.76,77694.59,0.0,-0.99595,0.0,0.8096]
[1777297704983,48.76,77702.55,0.0,-0.99592,0.0,0.81488]
[1777297705991,48.76,77705.01,0.0,-0.99591,0.0,0.81652]
[1777297708008,48.76,77708.73,0.0,-0.9959,0.0,0.819]
[1777297710019,48.76,77706.23,0.0,-0.9959,0.0,0.81733]
[1777297711026,48.76,77701.0,0.0,-0.99593,0.0,0.81302]
[1777297712033,48.76,77696.21,0.0,-0.99595,0.0,0.80984]
[1777297714047,48.76,77699.8,0.0,-0.99593,0.0,0.81222]
[1777297714769,48.76,77699.8,0.0,-0.99593,0.0,0.81222]
[1777297715054,48.76,77696.96,0.0,-0.99594,0.0,0.81034]
[1777297717069,48.76,77700.25,0.0,-0.99593,0.0,0.81252]
[1777297718075,48.76,77706.07,0.0,-0.99591,0.0,0.81639]
[1777297718775,48.76,77706.07,0.0,-0.99591,0.0,0.81639]
[1777297719082,48.76,77708.38,0.0,-0.9959,0.0,0.81793]
[1777297720089,48.76,77712.89,0.0,-0.99588,0.0,0.82094]
[1777297720678,48.76,77712.89,0.0,-0.99588,0.0,0.82094]
[1777297721096,48.76,77727.01,0.0,-0.99583,0.0,0.83044]
[1777297722103,48.76,77729.94,0.0,-0.99582,0.0,0.83242]
[1777297723110,48.76,77723.38,0.0,-0.99585,0.0,0.82799]
[1777297724117,48.76,77719.02,0.0,-0.99586,0.0,0.82505]
[1777297726131,48.76,77717.82,0.0,-0.99587,0.0,0.82425]
[1777297726769,48.76,77717.82,0.0,-0.99587,0.0,0.82425]
[1777297727138,48.76,77711.99,0.0,-0.99589,0.0,0.82034]
[1777297728145,48.76,77709.76,0.0,-0.9959,0.0,0.81885]
[1777297729153,48.76,77706.2,0.0,-0.99591,0.0,0.81648]
[1777297730160,48.76,77702.72,0.0,-0.99592,0.0,0.81416]
[1777297732174,48.76,77698.83,0.0,-0.99594,0.0,0.81158]
[1777297733253,48.76,77698.83,0.0,-0.99594,0.0,0.81158]
[1777297733449,48.76,77698.83,0.0,-0.99594,0.0,0.81158]
[1777297733337,48.76,77692.67,0.0,-0.99596,0.0,0.8075]
[1777297734189,48.76,77674.25,0.0,-0.99602,0.0,0.79543]
[1777297734778,48.76,77674.25,0.0,-0.99602,0.0,0.79543]
[1777297735196,48.76,77676.21,0.0,-0.99602,0.0,0.7967]
[1777297736203,48.76,77679.67,0.0,-0.99601,0.0,0.79896]
[1777297736771,48.76,77679.67,0.0,-0.99601,0.0,0.79896]
[1777297737210,48.76,77681.25,0.0,-0.996,0.0,0.8]
[1777297739224,48.76,77677.29,0.0,-0.99601,0.0,0.79741]
[1777297740230,48.76,77672.67,0.0,-0.99603,0.0,0.7944]
[1777297741238,48.76,77670.4,0.0,-0.99604,0.0,0.79292]
[1777297742245,48.76,77672.02,0.0,-0.99603,0.0,0.79397]
[1777297743474,48.76,77672.02,0.0,-0.99603,0.0,0.79397]
[1777297743518,48.76,77671.95,0.0,-0.99603,0.0,0.79393]
[1777297744770,48.76,77673.02,0.0,-0.99603,0.0,0.79463]
[1777297745266,48.76,77666.51,0.0,-0.99605,0.0,0.7904]
[1777297745679,48.76,77666.51,0.0,-0.99605,0.0,0.7904]
[1777297746273,48.76,77661.59,0.0,-0.99607,0.0,0.78721]
[1777297747279,48.76,77656.48,0.0,-0.99609,0.0,0.78392]
[1777297748287,48.76,77651.87,0.0,-0.9961,0.0,0.78096]
[1777297749114,48.76,77651.87,0.0,-0.9961,0.0,0.78096]
[1777297749297,48.76,77651.87,0.0,-0.9961,0.0,0.78096]
[1777297749397,48.76,77649.41,0.0,-0.99611,0.0,0.77938]
[1777297750300,48.76,77644.84,0.0,-0.99613,0.0,0.77646]
[1777297751308,48.76,77649.01,0.0,-0.99611,0.0,0.77912]
[1777297752315,48.76,77651.57,0.0,-0.99611,0.0,0.78076]
[1777297754329,48.76,77656.52,0.0,-0.99609,0.0,0.78394]
[1777297755336,48.76,77660.88,0.0,-0.99607,0.0,0.78675]
[1777297756343,48.76,77664.21,0.0,-0.99606,0.0,0.78891]
[1777297759364,48.76,77666.47,0.0,-0.99605,0.0,0.79037]
[1777297760371,48.76,77668.74,0.0,-0.99604,0.0,0.79184]
[1777297762385,48.76,77678.89,0.0,-0.99601,0.0,0.79845]
[1777297762770,48.76,77678.89,0.0,-0.99601,0.0,0.79845]
[1777297763392,48.76,77682.17,0.0,-0.996,0.0,0.8006]
[1777297764399,48.76,77694.59,0.0,-0.99595,0.0,0.80877]
[1777297765406,48.76,77690.04,0.0,-0.99597,0.0,0.80577]
[1777297766413,48.76,77692.7,0.0,-0.99596,0.0,0.80752]
[1777297770441,48.76,77690.71,0.0,-0.99597,0.0,0.80621]
[1777297771448,48.76,77683.86,0.0,-0.99599,0.0,0.80089]
[1777297772455,48.76,77681.45,0.0,-0.996,0.0,0.79931]
[1777297775477,48.76,77683.95,0.0,-0.99599,0.0,0.80095]
[1777297775614,48.76,77683.95,0.0,-0.99599,0.0,0.80095]
[1777297775771,48.76,77683.95,0.0,-0.99599,0.0,0.80095]
[1777297777491,48.76,77685.72,0.0,-0.99599,0.0,0.80211]
[1777297778498,48.76,77687.75,0.0,-0.99598,0.0,0.80344]
[1777297778961,48.76,77687.75,0.0,-0.99598,0.0,0.80344]
[1777297779022,48.76,77687.75,0.0,-0.99598,0.0,0.80344]
[1777297779505,48.76,77689.7,0.0,-0.99597,0.0,0.80472]
[1777297780512,48.76,77687.31,0.0,-0.99598,0.0,0.80315]
[1777297780776,48.76,77687.31,0.0,-0.99598,0.0,0.80315]
[1777297781216,48.76,77687.31,0.0,-0.99598,0.0,0.80315]
[1777297781273,48.76,77687.31,0.0,-0.99598,0.0,0.80315]
[1777297781519,48.76,77684.61,0.0,-0.99599,0.0,0.80138]
[1777297784523,48.76,77686.22,0.0,-0.99599,0.0,0.80243]
[1777297784540,48.76,77686.58,0.0,-0.99598,0.0,0.80267]
[1777297784711,48.76,77686.58,0.0,-0.99598,0.0,0.80267]
[1777297785377,48.76,77686.58,0.0,-0.99598,0.0,0.80267]
[1777297785520,48.76,77686.58,0.0,-0.99598,0.0,0.80267]
[1777297785547,48.76,77681.66,0.0,-0.996,0.0,0.79945]
[1777297787561,48.76,77671.41,0.0,-0.99604,0.0,0.79276]
[1777297788678,48.76,77671.41,0.0,-0.99604,0.0,0.79276]
[1777297788771,48.76,77671.41,0.0,-0.99604,0.0,0.79276]
[1777297788777,48.76,77670.81,0.0,-0.99604,0.0,0.79237]
[1777297789575,48.76,77664.56,0.0,-0.99606,0.0,0.78832]
[1777297791598,48.76,77660.14,0.0,-0.99608,0.0,0.78547]
[1777297792600,48.76,77652.21,0.0,-0.99611,0.0,0.78037]
[1777297793607,48.76,77650.46,0.0,-0.99611,0.0,0.77925]
[1777297795009,48.76,77650.46,0.0,-0.99611,0.0,0.77925]
[1777297795021,48.76,77650.46,0.0,-0.99611,0.0,0.77925]
[1777297795870,48.76,77650.39,0.0,-0.99611,0.0,0.7792]
[1777297796019,48.76,77650.39,0.0,-0.99611,0.0,0.7792]
[1777297796032,48.76,77649.82,0.0,-0.99612,0.0,0.77884]
[1777297798646,48.76,77656.02,0.0,-0.99609,0.0,0.78282]
[1777297800720,48.76,77654.29,0.0,-0.9961,0.0,0.7817]
[1777297800772,48.76,77654.29,0.0,-0.9961,0.0,0.7817]
[1777297803682,48.76,77641.66,0.0,-0.99614,0.0,0.77363]
[1777297804690,48.76,77638.82,0.0,-0.99615,0.0,0.77182]
[1777297805594,48.76,77638.82,0.0,-0.99615,0.0,0.77182]
[1777297805777,48.76,77638.82,0.0,-0.99615,0.0,0.77182]
[1777297805840,48.76,77633.75,0.0,-0.99617,0.0,0.76861]
[1777297807061,48.76,77633.75,0.0,-0.99617,0.0,0.76861]
[1777297807270,48.76,77633.75,0.0,-0.99617,0.0,0.76861]
[1777297807340,48.76,77632.67,0.0,-0.99617,0.0,0.76793]
[1777297810556,48.76,77635.46,0.0,-0.99617,0.0,0.76969]
[1777297809725,48.76,77644.33,0.0,-0.99613,0.0,0.77533]
[1777297810770,48.76,77644.33,0.0,-0.99613,0.0,0.77533]
[1777297810801,48.76,77639.82,0.0,-0.99615,0.0,0.77246]
[1777297812373,48.76,77639.82,0.0,-0.99615,0.0,0.77246]
[1777297812518,48.76,77639.82,0.0,-0.99615,0.0,0.77246]
[1777297812475,48.76,77637.09,0.0,-0.99616,0.0,0.77073]
[1777297813386,48.76,77637.09,0.0,-0.99616,0.0,0.77073]
[1777297813519,48.76,77637.09,0.0,-0.99616,0.0,0.77073]
[1777297815771,48.76,77644.83,0.0,-0.99613,0.0,0.77565]
[1777297816776,48.76,77651.91,0.0,-0.99611,0.0,0.78018]
[1777297817782,48.76,77649.04,0.0,-0.99612,0.0,0.77834]
[1777297819003,48.76,77649.04,0.0,-0.99612,0.0,0.77834]
[1777297819019,48.76,77649.04,0.0,-0.99612,0.0,0.77834]
[1777297820221,48.76,77648.86,0.0,-0.99612,0.0,0.77822]
[1777297820272,48.76,77648.86,0.0,-0.99612,0.0,0.77822]
[1777297820374,48.76,77651.15,0.0,-0.99611,0.0,0.77969]
[1777297821811,48.76,77646.17,0.0,-0.99613,0.0,0.7765]
[1777297822972,48.76,77646.17,0.0,-0.99613,0.0,0.7765]
[1777297823018,48.76,77646.17,0.0,-0.99613,0.0,0.7765]
[1777297823032,48.76,77638.97,0.0,-0.99615,0.0,0.77192]
[1777297824472,48.76,77638.97,0.0,-0.99615,0.0,0.77192]
[1777297824519,48.76,77638.97,0.0,-0.99615,0.0,0.77192]
[1777297824570,48.76,77635.66,0.0,-0.99616,0.0,0.76982]
[1777297825515,48.76,77635.66,0.0,-0.99616,0.0,0.76982]
[1777297825768,48.76,77638.11,0.0,-0.99616,0.0,0.77137]
[1777297828234,48.76,77638.19,0.0,-0.99616,0.0,0.77142]
[1777297828267,48.76,77638.19,0.0,-0.99616,0.0,0.77142]
[1777297828459,48.76,77638.19,0.0,-0.99616,0.0,0.77142]
[1777297828519,48.76,77638.19,0.0,-0.99616,0.0,0.77142]
[1777297828585,48.76,77636.75,0.0,-0.99616,0.0,0.77051]
[1777297830411,48.76,77636.37,0.0,-0.99616,0.0,0.77027]
[1777297833164,48.76,77637.35,0.0,-0.99616,0.0,0.77009]
[1777297835648,48.76,77637.66,0.0,-0.99616,0.0,0.77029]
[1777297835768,48.76,77637.66,0.0,-0.99616,0.0,0.77029]
[1777297836582,48.76,77637.66,0.0,-0.99616,0.0,0.77029]
[1777297835913,48.76,77633.91,0.0,-0.99617,0.0,0.76791]
[1777297836769,48.76,77633.91,0.0,-0.99617,0.0,0.76791]
[1777297836920,48.76,77633.26,0.0,-0.99618,0.0,0.7675]
[1777297839548,48.76,77635.43,0.0,-0.99617,0.0,0.76888]
[1777297839770,48.76,77635.49,0.0,-0.99617,0.0,0.76891]
[1777297839941,48.76,77638.62,0.0,-0.99616,0.0,0.7709]
[1777297842115,48.76,77638.03,0.0,-0.99616,0.0,0.77052]
[1777297842186,48.76,77638.03,0.0,-0.99616,0.0,0.77052]
[1777297842268,48.76,77638.03,0.0,-0.99616,0.0,0.77052]
[1777297842370,48.76,77635.75,0.0,-0.99617,0.0,0.76908]
[1777297844917,48.76,77638.46,0.0,-0.99616,0.0,0.7708]
[1777297845018,48.76,77638.46,0.0,-0.99616,0.0,0.7708]
[1777297845518,48.76,77638.46,0.0,-0.99616,0.0,0.7708]
[1777297845576,48.76,77646.29,0.0,-0.99613,0.0,0.77578]
[1777297845770,48.76,77646.29,0.0,-0.99613,0.0,0.77578]
[1777297845983,48.76,77642.12,0.0,-0.99615,0.0,0.77312]
[1777297847133,48.76,77642.12,0.0,-0.99615,0.0,0.77312]
[1777297847268,48.76,77642.12,0.0,-0.99615,0.0,0.77312]
[1777297851486,48.76,77636.86,0.0,-0.99616,0.0,0.76978]
[1777297851519,48.76,77636.86,0.0,-0.99616,0.0,0.76978]
[1777297851581,48.76,77636.86,0.0,-0.99616,0.0,0.76978]
[1777297851588,48.76,77638.28,0.0,-0.99616,0.0,0.77068]
[1777297851768,48.76,77638.28,0.0,-0.99616,0.0,0.77068]
[1777297854707,48.76,77638.9,0.0,-0.99616,0.0,0.77108]
[1777297854768,48.76,77638.9,0.0,-0.99616,0.0,0.77108]
[1777297855046,48.76,77635.84,0.0,-0.99617,0.0,0.76914]
[1777297859503,48.76,77637.3,0.0,-0.99616,0.0,0.77006]
[1777297859522,48.76,77637.3,0.0,-0.99616,0.0,0.77006]
[1777297859974,48.76,77638.55,0.0,-0.99616,0.0,0.77085]
[1777297860019,48.76,77638.55,0.0,-0.99616,0.0,0.77085]
[1777297860081,48.76,77639.11,0.0,-0.99616,0.0,0.77121]
[1777297863420,48.76,77637.04,0.0,-0.99616,0.0,0.7699]
[1777297863521,48.76,77637.04,0.0,-0.99616,0.0,0.7699]
[1777297866530,48.76,77636.82,0.0,-0.99616,0.0,0.76976]
[1777297866735,48.76,77636.05,0.0,-0.99617,0.0,0.76927]
[1777297866802,48.76,77636.05,0.0,-0.99617,0.0,0.76927]
[1777297867141,48.76,77636.05,0.0,-0.99617,0.0,0.76927]
[1777297867210,48.76,77621.5,0.0,-0.99622,0.0,0.7601]
[1777297868137,48.76,77607.62,0.0,-0.99626,0.0,0.75144]
[1777297869144,48.76,77602.43,0.0,-0.99628,0.0,0.74822]
[1777297870151,48.76,77612.67,0.0,-0.99625,0.0,0.75458]
[1777297871453,48.76,77622.96,0.0,-0.99621,0.0,0.76101]
[1777297872165,48.76,77617.1,0.0,-0.99623,0.0,0.75734]
[1777297873172,48.76,77613.31,0.0,-0.99625,0.0,0.75498]
[1777297876886,48.76,77611.49,0.0,-0.99625,0.0,0.75384]
[1777297877019,48.76,77611.49,0.0,-0.99625,0.0,0.75384]
[1777297879214,48.76,77607.13,0.0,-0.99627,0.0,0.75113]
[1777297880221,48.76,77602.36,0.0,-0.99628,0.0,0.74818]
[1777297880828,48.76,77602.36,0.0,-0.99628,0.0,0.74818]
[1777297881018,48.76,77602.36,0.0,-0.99628,0.0,0.74818]
[1777297881284,48.76,77602.36,0.0,-0.99628,0.0,0.74818]
[1777297881521,48.76,77602.36,0.0,-0.99628,0.0,0.74818]
[1777297881563,48.76,77600.79,0.0,-0.99629,0.0,0.74721]
[1777297884692,48.76,77598.71,0.0,-0.99629,0.0,0.74592]
[1777297884768,48.76,77598.71,0.0,-0.99629,0.0,0.74592]
[1777297888279,48.76,77607.4,0.0,-0.99627,0.0,0.7513]
[1777297889288,48.76,77613.81,0.0,-0.99624,0.0,0.75529]
[1777297890306,48.76,77618.56,0.0,-0.99623,0.0,0.75826]
[1777297891314,48.76,77632.47,0.0,-0.99618,0.0,0.76621]
[1777297892324,48.76,77636.01,0.0,-0.99617,0.0,0.76845]
[1777297893329,48.76,77619.86,0.0,-0.99623,0.0,0.75828]
[1777297894342,48.76,77609.32,0.0,-0.99626,0.0,0.75171]
[1777297895348,48.76,77615.05,0.0,-0.99624,0.0,0.75528]
[1777297896355,48.76,77620.58,0.0,-0.99622,0.0,0.75873]
[1777297897678,48.76,77620.58,0.0,-0.99622,0.0,0.75873]
[1777297897362,48.76,77612.51,0.0,-0.99625,0.0,0.75369]
[1777297897769,48.76,77612.51,0.0,-0.99625,0.0,0.75369]
[1777297898283,48.76,77612.51,0.0,-0.99625,0.0,0.75369]
[1777297898591,48.76,77612.51,0.0,-0.99625,0.0,0.75369]
[1777297898647,48.76,77607.39,0.0,-0.99627,0.0,0.75051]
[1777297899608,48.76,77607.39,0.0,-0.99627,0.0,0.75051]
[1777297899641,48.76,77601.91,0.0,-0.99629,0.0,0.74712]
[1777297899768,48.76,77601.91,0.0,-0.99629,0.0,0.74712]
[1777297901471,48.76,77603.15,0.0,-0.99628,0.0,0.74789]
[1777297901522,48.76,77603.15,0.0,-0.99628,0.0,0.74789]
[1777297901623,48.76,77604.83,0.0,-0.99628,0.0,0.74893]
[1777297902215,48.76,77604.83,0.0,-0.99628,0.0,0.74893]
[1777297902269,48.76,77604.83,0.0,-0.99628,0.0,0.74893]
[1777297902397,48.76,77601.59,0.0,-0.99629,0.0,0.74692]
[1777297903406,48.76,77595.43,0.0,-0.99631,0.0,0.74312]
[1777297905419,48.76,77594.32,0.0,-0.99631,0.0,0.74244]
[1777297907034,48.76,77592.84,0.0,-0.99632,0.0,0.74153]
[1777297907274,48.76,77592.84,0.0,-0.99632,0.0,0.74153]
[1777297907723,48.76,77593.97,0.0,-0.99631,0.0,0.74223]
[1777297907769,48.76,77593.97,0.0,-0.99631,0.0,0.74223]
[1777297908442,48.76,77592.12,0.0,-0.99632,0.0,0.74109]
[1777297909397,48.76,77592.12,0.0,-0.99632,0.0,0.74109]
[1777297909519,48.76,77592.12,0.0,-0.99632,0.0,0.74109]
[1777297909603,48.76,77586.63,0.0,-0.99634,0.0,0.73773]
[1777297910470,48.76,77583.16,0.0,-0.99635,0.0,0.73561]
[1777297911762,48.76,77585.58,0.0,-0.99634,0.0,0.73708]
[1777297911774,48.76,77585.58,0.0,-0.99634,0.0,0.73708]
[1777297912203,48.76,77585.58,0.0,-0.99634,0.0,0.73708]
[1777297912269,48.76,77585.58,0.0,-0.99634,0.0,0.73708]
[1777297912484,48.76,77587.28,0.0,-0.99634,0.0,0.73812]
[1777297913713,48.76,77586.11,0.0,-0.99634,0.0,0.73741]
[1777297913772,48.76,77586.11,0.0,-0.99634,0.0,0.73741]
[1777297914498,48.76,77596.03,0.0,-0.99631,0.0,0.74349]
[1777297914841,48.76,77596.03,0.0,-0.99631,0.0,0.74349]
[1777297915019,48.76,77596.03,0.0,-0.99631,0.0,0.74349]
[1777297915503,48.76,77596.03,0.0,-0.99631,0.0,0.74349]
[1777297915519,48.76,77596.03,0.0,-0.99631,0.0,0.74349]
[1777297915544,48.76,77596.54,0.0,-0.99631,0.0,0.74381]
[1777297916512,48.76,77595.15,0.0,-0.99631,0.0,0.74295]
[1777297918604,48.76,77593.99,0.0,-0.99631,0.0,0.74224]
[1777297918526,48.76,77597.34,0.0,-0.9963,0.0,0.7443]
[1777297918771,48.76,77597.34,0.0,-0.9963,0.0,0.7443]
[1777297919490,48.76,77597.34,0.0,-0.9963,0.0,0.7443]
[1777297919519,48.76,77597.34,0.0,-0.9963,0.0,0.7443]
[1777297919533,48.76,77596.54,0.0,-0.99631,0.0,0.74381]
[1777297920539,48.76,77588.81,0.0,-0.99633,0.0,0.73906]
[1777297922554,48.76,77585.47,0.0,-0.99634,0.0,0.73702]
[1777297922914,48.76,77585.47,0.0,-0.99634,0.0,0.73702]
[1777297923024,48.76,77585.47,0.0,-0.99634,0.0,0.73702]
[1777297925683,48.76,77589.96,0.0,-0.99633,0.0,0.73976]
[1777297925768,48.76,77591.94,0.0,-0.99632,0.0,0.74098]
[1777297926154,48.76,77591.94,0.0,-0.99632,0.0,0.74098]
[1777297926272,48.76,77591.94,0.0,-0.99632,0.0,0.74098]
[1777297926582,48.76,77597.63,0.0,-0.9963,0.0,0.74448]
[1777297928596,48.76,77609.6,0.0,-0.99626,0.0,0.75188]
[1777297929603,48.76,77617.7,0.0,-0.99623,0.0,0.75693]
[1777297930609,48.76,77619.73,0.0,-0.99623,0.0,0.7582]
[1777297930975,48.76,77619.73,0.0,-0.99623,0.0,0.7582]
[1777297931018,48.76,77619.73,0.0,-0.99623,0.0,0.7582]
[1777297931617,48.76,77619.43,0.0,-0.99623,0.0,0.75801]
[1777297932624,48.76,77615.16,0.0,-0.99624,0.0,0.75535]
[1777297934217,48.76,77612.44,0.0,-0.99625,0.0,0.75365]
[1777297934269,48.76,77612.44,0.0,-0.99625,0.0,0.75365]
[1777297934638,48.76,77611.73,0.0,-0.99625,0.0,0.75321]
[1777297935524,48.76,77611.73,0.0,-0.99625,0.0,0.75321]
[1777297935645,48.76,77606.0,0.0,-0.99627,0.0,0.74965]
[1777297937659,48.76,77610.69,0.0,-0.99626,0.0,0.75256]
[1777297938182,48.76,77610.69,0.0,-0.99626,0.0,0.75256]
[1777297938186,48.76,77610.69,0.0,-0.99626,0.0,0.75256]
[1777297938272,48.76,77610.69,0.0,-0.99626,0.0,0.75256]
[1777297938666,48.76,77609.57,0.0,-0.99626,0.0,0.75187]
[1777297940327,48.76,77609.57,0.0,-0.99626,0.0,0.75187]
[1777297940523,48.76,77609.57,0.0,-0.99626,0.0,0.75187]
[1777297940630,48.76,77609.57,0.0,-0.99626,0.0,0.75187]
[1777297940680,48.76,77612.12,0.0,-0.99625,0.0,0.75345]
[1777297940770,48.76,77612.12,0.0,-0.99625,0.0,0.75345]
[1777297941687,48.76,77625.16,0.0,-0.99621,0.0,0.76161]
[1777297942693,48.76,77625.8,0.0,-0.99621,0.0,0.76201]
[1777297944654,48.76,77625.75,0.0,-0.99621,0.0,0.76198]
[1777297944769,48.76,77625.02,0.0,-0.99621,0.0,0.76152]
[1777297947615,48.76,77625.99,0.0,-0.99621,0.0,0.76213]
[1777297947729,48.76,77626.82,0.0,-0.9962,0.0,0.76265]
[1777297947769,48.76,77626.82,0.0,-0.9962,0.0,0.76265]
[1777297948118,48.76,77626.82,0.0,-0.9962,0.0,0.76265]
[1777297948268,48.76,77626.82,0.0,-0.9962,0.0,0.76265]
[1777297952431,48.76,77628.33,0.0,-0.9962,0.0,0.7636]
[1777297952522,48.76,77628.33,0.0,-0.9962,0.0,0.7636]
[1777297952606,48.76,77633.94,0.0,-0.99618,0.0,0.76634]
[1777297952944,48.76,77633.94,0.0,-0.99618,0.0,0.76634]
[1777297953037,48.76,77633.94,0.0,-0.99618,0.0,0.76634]
[1777297953088,48.76,77631.62,0.0,-0.99619,0.0,0.76488]
[1777297955137,48.76,77631.15,0.0,-0.99619,0.0,0.76458]
[1777297955273,48.76,77631.15,0.0,-0.99619,0.0,0.76458]
[1777297955374,48.76,77628.17,0.0,-0.9962,0.0,0.76271]
[1777297958257,48.76,77626.7,0.0,-0.99621,0.0,0.76178]
[1777297958268,48.76,77626.7,0.0,-0.99621,0.0,0.76178]
[1777297958509,48.76,77626.7,0.0,-0.99621,0.0,0.76178]
[1777297958519,48.76,77626.7,0.0,-0.99621,0.0,0.76178]
[1777297958608,48.76,77625.49,0.0,-0.99621,0.0,0.76102]
[1777297958807,48.76,77620.22,0.0,-0.99623,0.0,0.75772]
[1777297961616,48.76,77619.12,0.0,-0.99623,0.0,0.75703]
[1777297961770,48.76,77617.75,0.0,-0.99624,0.0,0.75618]
[1777297961828,48.76,77614.04,0.0,-0.99625,0.0,0.75386]
[1777297964369,48.76,77616.71,0.0,-0.99624,0.0,0.75553]
[1777297964518,48.76,77616.71,0.0,-0.99624,0.0,0.75553]
[1777297964643,48.76,77616.71,0.0,-0.99624,0.0,0.75553]
[1777297964724,48.76,77618.08,0.0,-0.99624,0.0,0.75638]
[1777297964773,48.76,77618.08,0.0,-0.99624,0.0,0.75638]
[1777297965622,48.76,77618.08,0.0,-0.99624,0.0,0.75638]
[1777297965721,48.76,77625.1,0.0,-0.99621,0.0,0.76078]
[1777297965778,48.76,77625.1,0.0,-0.99621,0.0,0.76078]
[1777297965859,48.76,77637.13,0.0,-0.99617,0.0,0.76836]
[1777297966864,48.76,77652.28,0.0,-0.99612,0.0,0.778]
[1777297967872,48.76,77658.22,0.0,-0.9961,0.0,0.78181]
[1777297969164,48.76,77658.22,0.0,-0.9961,0.0,0.78181]
[1777297969269,48.76,77658.22,0.0,-0.9961,0.0,0.78181]
[1777297969370,48.76,77652.85,0.0,-0.99612,0.0,0.77836]
[1777297973038,48.76,77654.59,0.0,-0.99611,0.0,0.77948]
[1777297973210,48.76,77654.59,0.0,-0.99611,0.0,0.77948]
[1777297973268,48.76,77654.59,0.0,-0.99611,0.0,0.77948]
[1777297973311,48.76,77655.71,0.0,-0.99611,0.0,0.7802]
[1777297973931,48.76,77662.12,0.0,-0.99608,0.0,0.78432]
[1777297974938,48.76,77669.52,0.0,-0.99606,0.0,0.78909]
[1777297975945,48.76,77679.93,0.0,-0.99602,0.0,0.79586]
[1777297976905,48.76,77679.93,0.0,-0.99602,0.0,0.79586]
[1777297977019,48.76,77679.93,0.0,-0.99602,0.0,0.79586]
[1777297977120,48.76,77679.58,0.0,-0.99602,0.0,0.79563]
[1777297978838,48.76,77678.5,0.0,-0.99603,0.0,0.79493]
[1777297978966,48.76,77673.47,0.0,-0.99604,0.0,0.79166]
[1777297981138,48.76,77675.88,0.0,-0.99603,0.0,0.79322]
[1777297981268,48.76,77675.88,0.0,-0.99603,0.0,0.79322]
[1777297981371,48.76,77678.27,0.0,-0.99603,0.0,0.79478]
[1777297984009,48.76,77672.96,0.0,-0.99605,0.0,0.79132]
[1777297985008,48.76,77668.1,0.0,-0.99606,0.0,0.78818]
[1777297986015,48.76,77671.44,0.0,-0.99605,0.0,0.79034]
[1777297987022,48.76,77675.99,0.0,-0.99603,0.0,0.79329]
[1777297988033,48.76,77695.18,0.0,-0.99597,0.0,0.80586]
[1777297989040,48.76,77700.13,0.0,-0.99595,0.0,0.80912]
[1777297991054,48.76,77708.92,0.0,-0.99592,0.0,0.81495]
[1777297991805,48.76,77708.92,0.0,-0.99592,0.0,0.81495]
[1777297992061,48.76,77708.96,0.0,-0.99592,0.0,0.81498]
[1777297993068,48.76,77702.84,0.0,-0.99594,0.0,0.81092]
[1777297995082,48.76,77700.31,0.0,-0.99595,0.0,0.80924]
[1777297996676,48.76,77700.31,0.0,-0.99595,0.0,0.80924]
[1777297996772,48.76,77700.31,0.0,-0.99595,0.0,0.80924]
[1777297996726,48.76,77695.86,0.0,-0.99596,0.0,0.8063]
[1777297998023,48.76,77693.24,0.0,-0.99597,0.0,0.80458]
[1777297998103,48.76,77689.7,0.0,-0.99599,0.0,0.80225]
[1777297999602,48.76,77689.7,0.0,-0.99599,0.0,0.80225]
[1777297999769,48.76,77689.7,0.0,-0.99599,0.0,0.80225]
[1777297999653,48.76,77692.27,0.0,-0.99598,0.0,0.80394]
[1777298001615,48.76,77693.88,0.0,-0.99597,0.0,0.805]
[1777298001769,48.76,77693.88,0.0,-0.99597,0.0,0.805]
[1777298003138,48.76,77697.79,0.0,-0.99596,0.0,0.80758]
[1777298004145,48.76,77701.6,0.0,-0.99594,0.0,0.8101]
[1777298006885,48.76,77702.4,0.0,-0.99594,0.0,0.81063]
[1777298007023,48.76,77702.4,0.0,-0.99594,0.0,0.81063]
[1777298007571,48.76,77702.4,0.0,-0.99594,0.0,0.81063]
[1777298007768,48.76,77702.4,0.0,-0.99594,0.0,0.81063]
[1777298007672,48.76,77704.0,0.0,-0.99593,0.0,0.81169]
[1777298010071,48.76,77702.45,0.0,-0.99594,0.0,0.81066]
[1777298010143,48.76,77702.45,0.0,-0.99594,0.0,0.81066]
[1777298010268,48.76,77702.45,0.0,-0.99594,0.0,0.81066]
[1777298010301,48.76,77698.15,0.0,-0.99595,0.0,0.80782]
[1777298012803,48.76,77697.58,0.0,-0.99596,0.0,0.80661]
[1777298012894,48.76,77698.2,0.0,-0.99596,0.0,0.80702]
[1777298013018,48.76,77698.2,0.0,-0.99596,0.0,0.80702]
[1777298013211,48.76,77704.32,0.0,-0.99594,0.0,0.81107]
[1777298015389,48.76,77706.11,0.0,-0.99593,0.0,0.81226]
[1777298015506,48.76,77706.11,0.0,-0.99593,0.0,0.81226]
[1777298015519,48.76,77706.11,0.0,-0.99593,0.0,0.81226]
[1777298015602,48.76,77707.34,0.0,-0.99593,0.0,0.81307]
[1777298018186,48.76,77708.07,0.0,-0.99592,0.0,0.81356]
[1777298018233,48.76,77708.07,0.0,-0.99592,0.0,0.81356]
[1777298018270,48.76,77708.07,0.0,-0.99592,0.0,0.81356]
[1777298018332,48.76,77705.97,0.0,-0.99593,0.0,0.81216]
[1777298021267,48.76,77702.4,0.0,-0.99594,0.0,0.8098]
[1777298025295,48.76,77693.55,0.0,-0.99598,0.0,0.80396]
[1777298025909,48.76,77693.55,0.0,-0.99598,0.0,0.80396]
[1777298026216,48.76,77693.55,0.0,-0.99598,0.0,0.80396]
[1777298026303,48.76,77690.13,0.0,-0.99599,0.0,0.80171]
[1777298028316,48.76,77694.17,0.0,-0.99597,0.0,0.80437]
[1777298029079,48.76,77694.17,0.0,-0.99597,0.0,0.80437]
[1777298029417,48.76,77694.17,0.0,-0.99597,0.0,0.80437]
[1777298031337,48.76,77690.28,0.0,-0.99599,0.0,0.80181]
[1777298031920,48.76,77690.28,0.0,-0.99599,0.0,0.80181]
[1777298032021,48.76,77690.28,0.0,-0.99599,0.0,0.80181]
[1777298032344,48.76,77680.59,0.0,-0.99602,0.0,0.79547]
[1777298033239,48.76,77680.59,0.0,-0.99602,0.0,0.79547]
[1777298033271,48.76,77680.59,0.0,-0.99602,0.0,0.79547]
[1777298033351,48.76,77677.37,0.0,-0.99603,0.0,0.79337]
[1777298038387,48.76,77677.24,0.0,-0.99603,0.0,0.79329]
[1777298040440,48.76,77677.57,0.0,-0.99603,0.0,0.7935]
[1777298040519,48.76,77677.57,0.0,-0.99603,0.0,0.7935]
[1777298042402,48.76,77676.25,0.0,-0.99604,0.0,0.79265]
[1777298042520,48.76,77676.25,0.0,-0.99604,0.0,0.79265]
[1777298042791,48.76,77676.25,0.0,-0.99604,0.0,0.79265]
[1777298042601,48.76,77668.81,0.0,-0.99606,0.0,0.78782]
[1777298043025,48.76,77668.81,0.0,-0.99606,0.0,0.78782]
[1777298043422,48.76,77665.6,0.0,-0.99608,0.0,0.78575]
[1777298044429,48.76,77654.45,0.0,-0.99611,0.0,0.77858]
[1777298045413,48.76,77654.45,0.0,-0.99611,0.0,0.77858]
[1777298045520,48.76,77654.45,0.0,-0.99611,0.0,0.77858]
[1777298045619,48.76,77654.45,0.0,-0.99611,0.0,0.77858]
[1777298045777,48.76,77654.45,0.0,-0.99611,0.0,0.77858]
[1777298045717,48.76,77652.09,0.0,-0.99612,0.0,0.77707]
[1777298049710,48.76,77649.65,0.0,-0.99613,0.0,0.77552]
[1777298049774,48.76,77649.65,0.0,-0.99613,0.0,0.77552]
[1777298049778,48.76,77649.65,0.0,-0.99613,0.0,0.77552]
[1777298049835,48.76,77647.28,0.0,-0.99614,0.0,0.77401]
[1777298050018,48.76,77647.28,0.0,-0.99614,0.0,0.77401]
[1777298051478,48.76,77652.74,0.0,-0.99612,0.0,0.77749]
[1777298053265,48.76,77654.17,0.0,-0.99612,0.0,0.7784]
[1777298053400,48.76,77654.17,0.0,-0.99612,0.0,0.7784]
[1777298053524,48.76,77654.17,0.0,-0.99612,0.0,0.7784]
[1777298053555,48.76,77654.77,0.0,-0.99611,0.0,0.77879]
[1777298054500,48.76,77659.68,0.0,-0.9961,0.0,0.78194]
[1777298055507,48.76,77656.51,0.0,-0.99611,0.0,0.7799]
[1777298056272,48.76,77656.51,0.0,-0.99611,0.0,0.7799]
[1777298056519,48.76,77656.51,0.0,-0.99611,0.0,0.7799]
[1777298057621,48.76,77657.19,0.0,-0.99611,0.0,0.78034]
[1777298057768,48.76,77657.19,0.0,-0.99611,0.0,0.78034]
[1777298057717,48.76,77657.91,0.0,-0.9961,0.0,0.7808]
[1777298058528,48.76,77661.32,0.0,-0.99609,0.0,0.78299]
[1777298059210,48.76,77661.32,0.0,-0.99609,0.0,0.78299]
[1777298059271,48.76,77661.32,0.0,-0.99609,0.0,0.78299]
[1777298059535,48.76,77668.03,0.0,-0.99607,0.0,0.78732]
[1777298061549,48.76,77670.8,0.0,-0.99606,0.0,0.78911]
[1777298062556,48.76,77677.64,0.0,-0.99603,0.0,0.79355]
[1777298063563,48.76,77682.9,0.0,-0.99601,0.0,0.79698]
[1777298064518,48.76,77682.9,0.0,-0.99601,0.0,0.79698]
[1777298064738,48.76,77682.9,0.0,-0.99601,0.0,0.79698]
[1777298064768,48.76,77682.9,0.0,-0.99601,0.0,0.79698]
[1777298064839,48.76,77683.53,0.0,-0.99601,0.0,0.79739]
[1777298065577,48.76,77690.66,0.0,-0.99599,0.0,0.80206]
[1777298067591,48.76,77690.68,0.0,-0.99599,0.0,0.80207]
[1777298069649,48.76,77690.45,0.0,-0.99599,0.0,0.80192]
[1777298069771,48.76,77690.45,0.0,-0.99599,0.0,0.80192]
[1777298069750,48.76,77687.51,0.0,-0.996,0.0,0.79999]
[1777298070637,48.76,77687.51,0.0,-0.996,0.0,0.79999]
[1777298070772,48.76,77687.51,0.0,-0.996,0.0,0.79999]
[1777298070693,48.76,77687.35,0.0,-0.996,0.0,0.79989]
[1777298071619,48.76,77687.43,0.0,-0.996,0.0,0.79912]
[1777298072625,48.76,77698.19,0.0,-0.99596,0.0,0.80619]
[1777298073395,48.76,77698.19,0.0,-0.99596,0.0,0.80619]
[1777298073518,48.76,77698.19,0.0,-0.99596,0.0,0.80619]
[1777298073633,48.76,77705.95,0.0,-0.99593,0.0,0.81132]
[1777298074640,48.76,77707.95,0.0,-0.99593,0.0,0.81265]
[1777298075635,48.76,77707.95,0.0,-0.99593,0.0,0.81265]
[1777298075772,48.76,77707.95,0.0,-0.99593,0.0,0.81265]
[1777298075854,48.76,77707.82,0.0,-0.99593,0.0,0.81256]
[1777298075911,48.76,77707.82,0.0,-0.99593,0.0,0.81256]
[1777298076021,48.76,77707.82,0.0,-0.99593,0.0,0.81256]
[1777298076654,48.76,77708.91,0.0,-0.99592,0.0,0.81328]
[1777298078664,48.76,77709.16,0.0,-0.99592,0.0,0.81345]
[1777298078771,48.76,77709.16,0.0,-0.99592,0.0,0.81345]
[1777298080299,48.76,77708.25,0.0,-0.99593,0.0,0.81284]
[1777298080520,48.76,77708.25,0.0,-0.99593,0.0,0.81284]
[1777298080682,48.76,77706.37,0.0,-0.99593,0.0,0.8116]
[1777298081145,48.76,77706.37,0.0,-0.99593,0.0,0.8116]
[1777298081276,48.76,77706.37,0.0,-0.99593,0.0,0.8116]
[1777298081689,48.76,77703.62,0.0,-0.99594,0.0,0.80978]
[1777298082695,48.76,77706.57,0.0,-0.99593,0.0,0.81173]
[1777298083211,48.76,77706.57,0.0,-0.99593,0.0,0.81173]
[1777298083273,48.76,77706.57,0.0,-0.99593,0.0,0.81173]
[1777298083318,48.76,77706.57,0.0,-0.99593,0.0,0.81173]
[1777298083519,48.76,77706.57,0.0,-0.99593,0.0,0.81173]
[1777298083703,48.76,77709.19,0.0,-0.99592,0.0,0.81347]
[1777298086294,48.76,77710.37,0.0,-0.99592,0.0,0.81425]
[1777298086396,48.76,77710.37,0.0,-0.99592,0.0,0.81425]
[1777298086518,48.76,77710.37,0.0,-0.99592,0.0,0.81425]
[1777298086723,48.76,77707.77,0.0,-0.99593,0.0,0.81253]
[1777298089168,48.76,77708.98,0.0,-0.99592,0.0,0.81333]
[1777298089273,48.76,77708.98,0.0,-0.99592,0.0,0.81333]
[1777298091126,48.76,77708.24,0.0,-0.99593,0.0,0.81284]
[1777298091268,48.76,77708.24,0.0,-0.99593,0.0,0.81284]
[1777298091760,48.76,77708.35,0.0,-0.99593,0.0,0.81291]
[1777298093336,48.76,77707.24,0.0,-0.99593,0.0,0.81217]
[1777298093518,48.76,77707.24,0.0,-0.99593,0.0,0.81217]
[1777298095789,48.76,77723.0,0.0,-0.99587,0.0,0.82269]
[1777298095944,48.76,77723.0,0.0,-0.99587,0.0,0.82269]
[1777298096018,48.76,77723.0,0.0,-0.99587,0.0,0.82269]
[1777298096710,48.76,77723.0,0.0,-0.99587,0.0,0.82269]
[1777298096773,48.76,77723.0,0.0,-0.99587,0.0,0.82269]
[1777298096868,48.76,77727.69,0.0,-0.99585,0.0,0.82584]
[1777298100829,48.76,77738.9,0.0,-0.99581,0.0,0.83341]
[1777298101836,48.76,77742.0,0.0,-0.9958,0.0,0.83552]
[1777298102743,48.76,77742.0,0.0,-0.9958,0.0,0.83552]
[1777298102770,48.76,77742.0,0.0,-0.9958,0.0,0.83552]
[1777298102843,48.76,77742.74,0.0,-0.9958,0.0,0.83602]
[1777298103374,48.76,77742.74,0.0,-0.9958,0.0,0.83602]
[1777298103520,48.76,77742.74,0.0,-0.9958,0.0,0.83602]
[1777298105588,48.76,77743.52,0.0,-0.9958,0.0,0.83655]
[1777298105772,48.76,77743.52,0.0,-0.9958,0.0,0.83655]
[1777298105864,48.76,77738.68,0.0,-0.99581,0.0,0.83326]
[1777298106181,48.76,77738.68,0.0,-0.99581,0.0,0.83326]
[1777298106272,48.76,77738.68,0.0,-0.99581,0.0,0.83326]
[1777298106871,48.76,77728.14,0.0,-0.99585,0.0,0.82614]
[1777298107359,48.76,77728.14,0.0,-0.99585,0.0,0.82614]
[1777298107519,48.76,77728.14,0.0,-0.99585,0.0,0.82614]
[1777298107878,48.76,77723.56,0.0,-0.99587,0.0,0.82306]
[1777298109893,48.76,77727.93,0.0,-0.99585,0.0,0.826]
[1777298110796,48.76,77727.93,0.0,-0.99585,0.0,0.826]
[1777298110900,48.76,77735.03,0.0,-0.99583,0.0,0.83079]
[1777298110981,48.76,77735.03,0.0,-0.99583,0.0,0.83079]
[1777298111024,48.76,77735.03,0.0,-0.99583,0.0,0.83079]
[1777298111907,48.76,77736.11,0.0,-0.99582,0.0,0.83152]
[1777298114548,48.76,77736.68,0.0,-0.99582,0.0,0.83191]
[1777298114768,48.76,77736.68,0.0,-0.99582,0.0,0.83191]
[1777298115626,48.76,77738.24,0.0,-0.99581,0.0,0.83296]
[1777298115769,48.76,77738.24,0.0,-0.99581,0.0,0.83296]
[1777298115798,48.76,77738.69,0.0,-0.99581,0.0,0.83327]
[1777298119122,48.76,77739.96,0.0,-0.99581,0.0,0.83413]
[1777298119274,48.76,77739.96,0.0,-0.99581,0.0,0.83413]
[1777298119375,48.76,77742.43,0.0,-0.9958,0.0,0.83581]
[1777298119963,48.76,77746.74,0.0,-0.99578,0.0,0.83874]
[1777298121895,48.76,77746.74,0.0,-0.99578,0.0,0.83874]
[1777298121901,48.76,77746.74,0.0,-0.99578,0.0,0.83874]
[1777298120970,48.76,77754.25,0.0,-0.99575,0.0,0.84388]
[1777298122019,48.76,77754.25,0.0,-0.99575,0.0,0.84388]
[1777298122105,48.76,77755.33,0.0,-0.99575,0.0,0.84462]
[1777298125620,48.76,77755.36,0.0,-0.99575,0.0,0.84464]
[1777298125769,48.76,77755.36,0.0,-0.99575,0.0,0.84464]
[1777298125870,48.76,77757.94,0.0,-0.99574,0.0,0.84641]
[1777298125987,48.76,77757.94,0.0,-0.99574,0.0,0.84641]
[1777298126020,48.76,77757.94,0.0,-0.99574,0.0,0.84641]
[1777298126088,48.76,77758.72,0.0,-0.99574,0.0,0.84695]
[1777298127012,48.76,77753.56,0.0,-0.99576,0.0,0.8434]
[1777298128019,48.76,77740.81,0.0,-0.99581,0.0,0.83471]
[1777298129026,48.76,77739.6,0.0,-0.99581,0.0,0.83389]
[1777298130033,48.76,77733.86,0.0,-0.99583,0.0,0.83]
[1777298131874,48.76,77726.68,0.0,-0.99586,0.0,0.82432]
[1777298132047,48.76,77723.66,0.0,-0.99587,0.0,0.82229]
[1777298133063,48.76,77723.66,0.0,-0.99587,0.0,0.82229]
[1777298133268,48.76,77723.66,0.0,-0.99587,0.0,0.82229]
[1777298135271,48.76,77722.4,0.0,-0.99588,0.0,0.82145]
[1777298135523,48.76,77722.4,0.0,-0.99588,0.0,0.82145]
[1777298135770,48.76,77722.4,0.0,-0.99588,0.0,0.82145]
[1777298135841,48.76,77730.99,0.0,-0.99585,0.0,0.82722]
[1777298136083,48.76,77736.81,0.0,-0.99582,0.0,0.83115]
[1777298137362,48.76,77736.81,0.0,-0.99582,0.0,0.83115]
[1777298137523,48.76,77736.81,0.0,-0.99582,0.0,0.83115]
[1777298137611,48.76,77732.46,0.0,-0.99584,0.0,0.82821]
[1777298138098,48.76,77729.75,0.0,-0.99585,0.0,0.82638]
[1777298139105,48.76,77727.6,0.0,-0.99586,0.0,0.82494]
[1777298140112,48.76,77725.0,0.0,-0.99587,0.0,0.82319]
[1777298142078,48.76,77724.14,0.0,-0.99587,0.0,0.82261]
[1777298142268,48.76,77724.14,0.0,-0.99587,0.0,0.82261]
[1777298144599,48.76,77723.36,0.0,-0.99587,0.0,0.82209]
[1777298144768,48.76,77723.36,0.0,-0.99587,0.0,0.82209]
[1777298145270,48.76,77723.55,0.0,-0.99587,0.0,0.82222]
[1777298145300,48.76,77717.99,0.0,-0.99589,0.0,0.8185]
[1777298147161,48.76,77719.3,0.0,-0.99589,0.0,0.81937]
[1777298148095,48.76,77719.3,0.0,-0.99589,0.0,0.81937]
[1777298148268,48.76,77719.3,0.0,-0.99589,0.0,0.81937]
[1777298151134,48.76,77721.62,0.0,-0.99588,0.0,0.82092]
[1777298151260,48.76,77721.62,0.0,-0.99588,0.0,0.82092]
[1777298151270,48.76,77721.62,0.0,-0.99588,0.0,0.82092]
[1777298151328,48.76,77720.8,0.0,-0.99588,0.0,0.82038]
[1777298157866,48.76,77723.08,0.0,-0.99588,0.0,0.8219]
[1777298158033,48.76,77723.62,0.0,-0.99587,0.0,0.82227]
[1777298159021,48.76,77725.83,0.0,-0.99587,0.0,0.82375]
[1777298159268,48.76,77725.83,0.0,-0.99587,0.0,0.82375]
[1777298159369,48.76,77732.38,0.0,-0.99584,0.0,0.82816]
[1777298162062,48.76,77733.61,0.0,-0.99584,0.0,0.82899]
[1777298162270,48.76,77733.61,0.0,-0.99584,0.0,0.82899]
[1777298165660,48.76,77734.58,0.0,-0.99583,0.0,0.82964]
[1777298165769,48.76,77734.58,0.0,-0.99583,0.0,0.82964]
[1777298165867,48.76,77731.03,0.0,-0.99585,0.0,0.82725]
[1777298166346,48.76,77731.03,0.0,-0.99585,0.0,0.82725]
[1777298166522,48.76,77731.03,0.0,-0.99585,0.0,0.82725]
[1777298166525,48.76,77732.36,0.0,-0.99584,0.0,0.82814]
[1777298167301,48.76,77736.32,0.0,-0.99583,0.0,0.83082]
[1777298168111,48.76,77736.32,0.0,-0.99583,0.0,0.83082]
[1777298168270,48.76,77736.32,0.0,-0.99583,0.0,0.83082]
[1777298170903,48.76,77735.34,0.0,-0.99583,0.0,0.83016]
[1777298170926,48.76,77737.05,0.0,-0.99582,0.0,0.83131]
[1777298171021,48.76,77737.05,0.0,-0.99582,0.0,0.83131]
[1777298171402,48.76,77737.05,0.0,-0.99582,0.0,0.83131]
[1777298171518,48.76,77737.05,0.0,-0.99582,0.0,0.83131]
[1777298171619,48.76,77745.59,0.0,-0.99579,0.0,0.83711]
[1777298172336,48.76,77744.27,0.0,-0.9958,0.0,0.83621]
[1777298173544,48.76,77744.27,0.0,-0.9958,0.0,0.83621]
[1777298173769,48.76,77744.27,0.0,-0.9958,0.0,0.83621]
[1777298173972,48.76,77744.27,0.0,-0.9958,0.0,0.83621]
[1777298173866,48.76,77740.24,0.0,-0.99581,0.0,0.83347]
[1777298174020,48.76,77740.24,0.0,-0.99581,0.0,0.83347]
[1777298174350,48.76,77736.75,0.0,-0.99582,0.0,0.83111]
[1777298176630,48.76,77735.59,0.0,-0.99583,0.0,0.83032]
[1777298176769,48.76,77735.59,0.0,-0.99583,0.0,0.83032]
[1777298176870,48.76,77732.0,0.0,-0.99584,0.0,0.8279]
[1777298178063,48.76,77730.98,0.0,-0.99585,0.0,0.82721]
[1777298178274,48.76,77730.98,0.0,-0.99585,0.0,0.82721]
[1777298182147,48.76,77729.71,0.0,-0.99585,0.0,0.82636]
[1777298182250,48.76,77729.71,0.0,-0.99585,0.0,0.82636]
[1777298182268,48.76,77729.71,0.0,-0.99585,0.0,0.82636]
[1777298182406,48.76,77731.14,0.0,-0.99585,0.0,0.82732]
[1777298185023,48.76,77731.37,0.0,-0.99584,0.0,0.82748]
[1777298185272,48.76,77731.37,0.0,-0.99584,0.0,0.82748]
[1777298185427,48.76,77735.15,0.0,-0.99583,0.0,0.83003]
[1777298186031,48.76,77735.15,0.0,-0.99583,0.0,0.83003]
[1777298186268,48.76,77735.15,0.0,-0.99583,0.0,0.83003]
[1777298186434,48.76,77737.94,0.0,-0.99582,0.0,0.83191]
[1777298188154,48.76,77737.95,0.0,-0.99582,0.0,0.83192]
[1777298188270,48.76,77737.95,0.0,-0.99582,0.0,0.83192]
[1777298193483,48.76,77737.98,0.0,-0.99582,0.0,0.8311]
[1777298193519,48.76,77737.98,0.0,-0.99582,0.0,0.8311]
[1777298193961,48.76,77737.98,0.0,-0.99582,0.0,0.8311]
[1777298194019,48.76,77739.57,0.0,-0.99582,0.0,0.83217]
[1777298194491,48.76,77738.76,0.0,-0.99582,0.0,0.83162]
[1777298198149,48.76,77740.24,0.0,-0.99582,0.0,0.83263]
[1777298198273,48.76,77740.24,0.0,-0.99582,0.0,0.83263]
[1777298202768,48.76,77740.55,0.0,-0.99581,0.0,0.83284]
[1777298202867,48.76,77741.44,0.0,-0.99581,0.0,0.83344]
[1777298203022,48.76,77741.44,0.0,-0.99581,0.0,0.83344]
[1777298203657,48.76,77741.44,0.0,-0.99581,0.0,0.83344]
[1777298203768,48.76,77741.44,0.0,-0.99581,0.0,0.83344]
[1777298205136,48.76,77744.7,0.0,-0.9958,0.0,0.83565]
[1777298205298,48.76,77744.7,0.0,-0.9958,0.0,0.83565]
[1777298205522,48.76,77744.7,0.0,-0.9958,0.0,0.83565]
[1777298205568,48.76,77735.84,0.0,-0.99583,0.0,0.82965]
[1777298206575,48.76,77738.5,0.0,-0.99582,0.0,0.83145]
[1777298207582,48.76,77742.35,0.0,-0.99581,0.0,0.83406]
[1777298208589,48.76,77746.64,0.0,-0.99579,0.0,0.83697]
[1777298213624,48.76,77747.24,0.0,-0.99579,0.0,0.83738]
[1777298216644,48.76,77750.34,0.0,-0.99578,0.0,0.8395]
[1777298221680,48.76,77750.38,0.0,-0.99578,0.0,0.83952]
[1777298224701,48.76,77753.52,0.0,-0.99577,0.0,0.84167]
[1777298226714,48.76,77747.91,0.0,-0.99579,0.0,0.83784]
[1777298230742,48.76,77751.59,0.0,-0.99577,0.0,0.84035]
[1777298233764,48.76,77755.4,0.0,-0.99576,0.0,0.84295]
[1777298235778,48.76,77764.75,0.0,-0.99572,0.0,0.84938]
[1777298236784,48.76,77765.69,0.0,-0.99572,0.0,0.85003]
[1777298237792,48.76,77773.75,0.0,-0.99569,0.0,0.8556]
[1777298238799,48.76,77772.89,0.0,-0.99569,0.0,0.855]
[1777298239805,48.76,77768.74,0.0,-0.99571,0.0,0.85213]
[1777298243833,48.76,77761.85,0.0,-0.99573,0.0,0.84738]
[1777298246854,48.76,77758.86,0.0,-0.99575,0.0,0.84533]
[1777298250882,48.76,77753.69,0.0,-0.99577,0.0,0.84178]
[1777298251890,48.76,77742.55,0.0,-0.99581,0.0,0.83335]
[1777298253904,48.76,77741.91,0.0,-0.99581,0.0,0.83291]
[1777298258939,48.76,77744.33,0.0,-0.9958,0.0,0.83455]
[1777298259946,48.76,77751.95,0.0,-0.99578,0.0,0.83974]
[1777298261960,48.76,77752.14,0.0,-0.99578,0.0,0.83987]
[1777298266996,48.76,77751.74,0.0,-0.99578,0.0,0.8396]
[1777298272031,48.76,77754.7,0.0,-0.99577,0.0,0.84162]
[1777298276060,48.76,77758.37,0.0,-0.99575,0.0,0.84413]
[1777298281098,48.76,77760.35,0.0,-0.99574,0.0,0.84549]
[1777298284119,48.76,77755.06,0.0,-0.99576,0.0,0.84187]
[1777298286133,48.76,77759.65,0.0,-0.99575,0.0,0.84501]
[1777298291167,48.76,77763.73,0.0,-0.99573,0.0,0.84782]
[1777298292175,48.76,77768.09,0.0,-0.99571,0.0,0.85082]
[1777298293182,48.76,77773.68,0.0,-0.99569,0.0,0.85469]
[1777298295196,48.76,77776.99,0.0,-0.99568,0.0,0.85698]
[1777298300233,48.76,77772.89,0.0,-0.9957,0.0,0.85414]
[1777298303610,48.76,77765.67,0.0,-0.99572,0.0,0.84915]
[1777298305268,48.76,77762.46,0.0,-0.99574,0.0,0.84694]
[1777298309297,48.76,77766.59,0.0,-0.99572,0.0,0.84979]
[1777298314332,48.76,77768.55,0.0,-0.99572,0.0,0.85028]
[1777298319367,48.76,77770.98,0.0,-0.99571,0.0,0.85196]
[1777298323395,48.76,77775.67,0.0,-0.99569,0.0,0.8552]
[1777298327027,48.76,77776.86,0.0,-0.99569,0.0,0.85603]
[1777298327039,48.76,77776.63,0.0,-0.99569,0.0,0.85587]
[1777298327268,48.76,77776.63,0.0,-0.99569,0.0,0.85587]
[1777298333136,48.76,77777.47,0.0,-0.99568,0.0,0.85645]
[1777298335271,48.76,77774.67,0.0,-0.99569,0.0,0.85451]
[1777298338243,48.76,77771.45,0.0,-0.99571,0.0,0.85228]
[1777298338277,48.76,77771.45,0.0,-0.99571,0.0,0.85228]
[1777298338501,48.76,77771.52,0.0,-0.99571,0.0,0.85233]
[1777298341521,48.76,77774.85,0.0,-0.99569,0.0,0.85463]
[1777298343534,48.76,77778.76,0.0,-0.99568,0.0,0.85735]
[1777298344414,48.76,77778.76,0.0,-0.99568,0.0,0.85735]
[1777298344521,48.76,77778.76,0.0,-0.99568,0.0,0.85735]
[1777298346557,48.76,77788.5,0.0,-0.99564,0.0,0.86414]
[1777298347561,48.76,77788.5,0.0,-0.99564,0.0,0.86414]
[1777298347620,48.76,77788.5,0.0,-0.99564,0.0,0.86414]
[1777298347775,48.76,77788.5,0.0,-0.99564,0.0,0.86414]
[1777298347820,48.76,77791.72,0.0,-0.99563,0.0,0.86639]
[1777298348570,48.76,77796.49,0.0,-0.99561,0.0,0.86974]
[1777298351246,48.76,77793.63,0.0,-0.99562,0.0,0.86773]
[1777298351269,48.76,77793.63,0.0,-0.99562,0.0,0.86773]
[1777298351591,48.76,77788.8,0.0,-0.99564,0.0,0.86435]
[1777298353606,48.76,77783.49,0.0,-0.99566,0.0,0.86064]
[1777298355090,48.76,77783.49,0.0,-0.99566,0.0,0.86064]
[1777298354613,48.76,77779.99,0.0,-0.99567,0.0,0.8582]
[1777298355272,48.76,77779.99,0.0,-0.99567,0.0,0.8582]
[1777298355619,48.76,77778.45,0.0,-0.99568,0.0,0.85713]
[1777298358642,48.76,77777.81,0.0,-0.99568,0.0,0.85669]
[1777298358684,48.76,77777.81,0.0,-0.99568,0.0,0.85669]
[1777298358769,48.76,77777.81,0.0,-0.99568,0.0,0.85669]
[1777298358824,48.76,77778.31,0.0,-0.99568,0.0,0.85703]
[1777298363127,48.76,77775.73,0.0,-0.99569,0.0,0.85524]
[1777298363130,48.76,77775.73,0.0,-0.99569,0.0,0.85524]
[1777298363270,48.76,77775.46,0.0,-0.99569,0.0,0.85506]
[1777298363676,48.76,77775.53,0.0,-0.99569,0.0,0.85511]
[1777298368011,48.76,77775.02,0.0,-0.99569,0.0,0.85475]
[1777298368018,48.76,77775.02,0.0,-0.99569,0.0,0.85475]
[1777298368110,48.76,77776.42,0.0,-0.99569,0.0,0.85572]
[1777298368268,48.76,77776.42,0.0,-0.99569,0.0,0.85572]
[1777298372537,48.76,77777.8,0.0,-0.99569,0.0,0.85582]
[1777298372571,48.76,77777.8,0.0,-0.99569,0.0,0.85582]
[1777298372769,48.76,77777.8,0.0,-0.99569,0.0,0.85582]
[1777298372838,48.76,77770.29,0.0,-0.99571,0.0,0.85062]
[1777298373745,48.76,77769.11,0.0,-0.99572,0.0,0.8498]
[1777298375859,48.76,77766.88,0.0,-0.99573,0.0,0.84827]
[1777298375906,48.76,77766.88,0.0,-0.99573,0.0,0.84827]
[1777298376023,48.76,77766.88,0.0,-0.99573,0.0,0.84827]
[1777298376114,48.76,77766.64,0.0,-0.99573,0.0,0.8481]
[1777298377774,48.76,77757.27,0.0,-0.99576,0.0,0.84167]
[1777298378811,48.76,77757.27,0.0,-0.99576,0.0,0.84167]
[1777298379018,48.76,77757.27,0.0,-0.99576,0.0,0.84167]
[1777298379054,48.76,77755.91,0.0,-0.99577,0.0,0.84074]
[1777298379788,48.76,77749.82,0.0,-0.99579,0.0,0.83659]
[1777298381244,48.76,77749.91,0.0,-0.99579,0.0,0.83665]
[1777298381272,48.76,77749.91,0.0,-0.99579,0.0,0.83665]
[1777298381802,48.76,77752.95,0.0,-0.99578,0.0,0.83872]
[1777298384361,48.76,77752.2,0.0,-0.99578,0.0,0.83821]
[1777298384518,48.76,77752.2,0.0,-0.99578,0.0,0.83821]
[1777298384656,48.76,77752.2,0.0,-0.99578,0.0,0.83821]
[1777298384768,48.76,77752.2,0.0,-0.99578,0.0,0.83821]
[1777298384823,48.76,77752.84,0.0,-0.99578,0.0,0.83864]
[1777298386179,48.76,77752.84,0.0,-0.99578,0.0,0.83864]
[1777298386181,48.76,77752.84,0.0,-0.99578,0.0,0.83864]
[1777298385830,48.76,77765.5,0.0,-0.99573,0.0,0.84732]
[1777298386269,48.76,77765.5,0.0,-0.99573,0.0,0.84732]
[1777298386837,48.76,77765.02,0.0,-0.99573,0.0,0.84699]
[1777298389160,48.76,77763.45,0.0,-0.99574,0.0,0.84591]
[1777298389188,48.76,77763.45,0.0,-0.99574,0.0,0.84591]
[1777298388851,48.76,77760.32,0.0,-0.99575,0.0,0.84376]
[1777298389269,48.76,77760.32,0.0,-0.99575,0.0,0.84376]
[1777298389857,48.76,77759.92,0.0,-0.99575,0.0,0.84348]
[1777298391872,48.76,77756.61,0.0,-0.99577,0.0,0.84122]
[1777298392365,48.76,77756.61,0.0,-0.99577,0.0,0.84122]
[1777298392417,48.76,77756.61,0.0,-0.99577,0.0,0.84122]
[1777298392518,48.76,77756.61,0.0,-0.99577,0.0,0.84122]
[1777298392879,48.76,77757.41,0.0,-0.99576,0.0,0.84177]
[1777298396124,48.76,77758.75,0.0,-0.99576,0.0,0.84268]
[1777298396163,48.76,77758.75,0.0,-0.99576,0.0,0.84268]
[1777298396176,48.76,77757.09,0.0,-0.99576,0.0,0.84155]
[1777298396279,48.76,77757.09,0.0,-0.99576,0.0,0.84155]
[1777298398549,48.76,77757.6,0.0,-0.99576,0.0,0.8419]
[1777298398768,48.76,77757.6,0.0,-0.99576,0.0,0.8419]
[1777298398920,48.76,77755.71,0.0,-0.99577,0.0,0.8406]
[1777298400999,48.76,77756.48,0.0,-0.99577,0.0,0.84113]
[1777298401019,48.76,77756.48,0.0,-0.99577,0.0,0.84113]
[1777298401040,48.76,77756.48,0.0,-0.99577,0.0,0.84113]
[1777298401120,48.76,77748.65,0.0,-0.9958,0.0,0.83579]
[1777298401270,48.76,77748.65,0.0,-0.9958,0.0,0.83579]
[1777298401942,48.76,77742.02,0.0,-0.99582,0.0,0.83129]
[1777298402737,48.76,77742.02,0.0,-0.99582,0.0,0.83129]
[1777298402769,48.76,77742.02,0.0,-0.99582,0.0,0.83129]
[1777298402949,48.76,77745.94,0.0,-0.99581,0.0,0.83395]
[1777298403437,48.76,77745.94,0.0,-0.99581,0.0,0.83395]
[1777298403520,48.76,77745.94,0.0,-0.99581,0.0,0.83395]
[1777298403956,48.76,77752.91,0.0,-0.99578,0.0,0.83869]
[1777298404512,48.76,77752.91,0.0,-0.99578,0.0,0.83869]
[1777298404519,48.76,77752.91,0.0,-0.99578,0.0,0.83869]
[1777298404963,48.76,77749.91,0.0,-0.99579,0.0,0.83665]
[1777298405258,48.76,77749.91,0.0,-0.99579,0.0,0.83665]
[1777298405269,48.76,77749.91,0.0,-0.99579,0.0,0.83665]
[1777298405970,48.76,77746.47,0.0,-0.9958,0.0,0.83431]
[1777298407984,48.76,77742.78,0.0,-0.99582,0.0,0.83181]
[1777298409848,48.76,77742.71,0.0,-0.99582,0.0,0.83176]
[1777298410022,48.76,77742.71,0.0,-0.99582,0.0,0.83176]
[1777298410120,48.76,77738.11,0.0,-0.99584,0.0,0.82865]
[1777298411005,48.76,77742.18,0.0,-0.99582,0.0,0.8314]
[1777298413497,48.76,77742.97,0.0,-0.99582,0.0,0.83193]
[1777298413518,48.76,77742.97,0.0,-0.99582,0.0,0.83193]
[1777298414027,48.76,77744.05,0.0,-0.99581,0.0,0.83267]
[1777298415035,48.76,77747.78,0.0,-0.9958,0.0,0.8352]
[1777298416042,48.76,77751.76,0.0,-0.99578,0.0,0.83791]
[1777298416654,48.76,77751.76,0.0,-0.99578,0.0,0.83791]
[1777298416682,48.76,77751.76,0.0,-0.99578,0.0,0.83791]
[1777298416768,48.76,77751.76,0.0,-0.99578,0.0,0.83791]
[1777298417049,48.76,77753.67,0.0,-0.99578,0.0,0.83921]
[1777298419063,48.76,77759.44,0.0,-0.99576,0.0,0.84316]
[1777298420334,48.76,77758.65,0.0,-0.99576,0.0,0.84261]
[1777298420341,48.76,77758.65,0.0,-0.99576,0.0,0.84261]
[1777298420522,48.76,77758.65,0.0,-0.99576,0.0,0.84261]
[1777298421077,48.76,77758.94,0.0,-0.99576,0.0,0.84281]
[1777298423504,48.76,77758.53,0.0,-0.99576,0.0,0.84253]
[1777298423520,48.76,77758.53,0.0,-0.99576,0.0,0.84253]
[1777298424098,48.76,77757.1,0.0,-0.99576,0.0,0.84155]
[1777298425636,48.76,77756.8,0.0,-0.99577,0.0,0.84135]
[1777298426112,48.76,77778.87,0.0,-0.99568,0.0,0.85656]
[1777298427119,48.76,77787.18,0.0,-0.99565,0.0,0.86234]
[1777298428127,48.76,77783.61,0.0,-0.99566,0.0,0.85985]
[1777298429214,48.76,77783.61,0.0,-0.99566,0.0,0.85985]
[1777298429134,48.76,77795.39,0.0,-0.99562,0.0,0.86809]
[1777298430144,48.76,77801.62,0.0,-0.99559,0.0,0.87248]
[1777298431151,48.76,77799.42,0.0,-0.99561,0.0,0.87005]
[1777298432157,48.76,77816.53,0.0,-0.99554,0.0,0.88216]
[1777298433165,48.76,77817.93,0.0,-0.99553,0.0,0.88316]
[1777298436186,48.76,77822.49,0.0,-0.99551,0.0,0.88641]
[1777298438200,48.76,77823.36,0.0,-0.99551,0.0,0.88703]
[1777298439045,48.76,77823.36,0.0,-0.99551,0.0,0.88703]
[1777298439207,48.76,77825.66,0.0,-0.9955,0.0,0.88868]
[1777298439269,48.76,77825.66,0.0,-0.9955,0.0,0.88868]
[1777298441224,48.76,77821.53,0.0,-0.99552,0.0,0.88573]
[1777298443764,48.76,77822.95,0.0,-0.99551,0.0,0.88674]
[1777298443769,48.76,77822.95,0.0,-0.99551,0.0,0.88674]
[1777298444245,48.76,77822.51,0.0,-0.99551,0.0,0.88643]
[1777298446228,48.76,77824.66,0.0,-0.99551,0.0,0.88796]
[1777298446232,48.76,77824.66,0.0,-0.99551,0.0,0.88796]
[1777298446252,48.76,77824.66,0.0,-0.99551,0.0,0.88796]
[1777298446269,48.76,77824.66,0.0,-0.99551,0.0,0.88796]
[1777298451188,48.76,77824.62,0.0,-0.99551,0.0,0.88794]
[1777298451224,48.76,77823.44,0.0,-0.99551,0.0,0.88709]
[1777298451269,48.76,77823.44,0.0,-0.99551,0.0,0.88709]
[1777298453511,48.76,77822.02,0.0,-0.99552,0.0,0.88608]
[1777298453518,48.76,77822.02,0.0,-0.99552,0.0,0.88608]
[1777298453551,48.76,77822.02,0.0,-0.99552,0.0,0.88608]
[1777298453770,48.76,77822.02,0.0,-0.99552,0.0,0.88608]
[1777298453821,48.76,77818.0,0.0,-0.99553,0.0,0.88321]
[1777298456649,48.76,77817.56,0.0,-0.99553,0.0,0.88289]
[1777298456769,48.76,77817.56,0.0,-0.99553,0.0,0.88289]
[1777298459155,48.76,77813.99,0.0,-0.99555,0.0,0.88035]
[1777298459256,48.76,77816.44,0.0,-0.99554,0.0,0.8821]
[1777298459269,48.76,77816.44,0.0,-0.99554,0.0,0.8821]
[1777298459818,48.76,77816.44,0.0,-0.99554,0.0,0.8821]
[1777298460019,48.76,77816.44,0.0,-0.99554,0.0,0.8821]
[1777298461157,48.76,77816.79,0.0,-0.99554,0.0,0.88235]
[1777298461178,48.76,77816.79,0.0,-0.99554,0.0,0.88235]
[1777298461256,48.76,77818.04,0.0,-0.99553,0.0,0.88324]
[1777298463214,48.76,77819.25,0.0,-0.99553,0.0,0.8841]
[1777298463231,48.76,77820.77,0.0,-0.99552,0.0,0.88518]
[1777298463399,48.76,77824.8,0.0,-0.99551,0.0,0.88806]
[1777298466794,48.76,77825.86,0.0,-0.9955,0.0,0.88882]
[1777298466798,48.76,77825.86,0.0,-0.9955,0.0,0.88882]
[1777298467019,48.76,77825.86,0.0,-0.9955,0.0,0.88882]
[1777298467058,48.76,77825.0,0.0,-0.9955,0.0,0.88821]
[1777298471327,48.76,77823.28,0.0,-0.99551,0.0,0.88698]
[1777298471520,48.76,77823.28,0.0,-0.99551,0.0,0.88698]
[1777298472075,48.76,77823.28,0.0,-0.99551,0.0,0.88698]
[1777298472268,48.76,77823.28,0.0,-0.99551,0.0,0.88698]
[1777298472119,48.76,77823.04,0.0,-0.99551,0.0,0.8868]
[1777298473522,48.76,77822.09,0.0,-0.99552,0.0,0.88613]
[1777298476217,48.76,77821.28,0.0,-0.99552,0.0,0.88555]
[1777298476270,48.76,77821.28,0.0,-0.99552,0.0,0.88555]
[1777298476268,48.76,77821.17,0.0,-0.99552,0.0,0.88547]
[1777298476916,48.76,77821.17,0.0,-0.99552,0.0,0.88547]
[1777298477018,48.76,77821.17,0.0,-0.99552,0.0,0.88547]
[1777298479082,48.76,77820.02,0.0,-0.99552,0.0,0.88465]
[1777298479274,48.76,77820.02,0.0,-0.99552,0.0,0.88465]
[1777298479181,48.76,77818.31,0.0,-0.99553,0.0,0.88343]
[1777298480254,48.76,77818.31,0.0,-0.99553,0.0,0.88343]
[1777298480268,48.76,77818.31,0.0,-0.99553,0.0,0.88343]
[1777298485602,48.76,77818.14,0.0,-0.99553,0.0,0.88331]
[1777298485606,48.76,77818.14,0.0,-0.99553,0.0,0.88331]
[1777298485769,48.76,77818.14,0.0,-0.99553,0.0,0.88331]
[1777298485777,48.76,77819.71,0.0,-0.99553,0.0,0.88443]
[1777298486996,48.76,77819.71,0.0,-0.99553,0.0,0.88443]
[1777298486999,48.76,77819.71,0.0,-0.99553,0.0,0.88443]
[1777298487023,48.76,77819.71,0.0,-0.99553,0.0,0.88443]
[1777298487097,48.76,77821.8,0.0,-0.99552,0.0,0.88592]
[1777298488575,48.76,77817.9,0.0,-0.99553,0.0,0.88314]
[1777298489378,48.76,77817.9,0.0,-0.99553,0.0,0.88314]
[1777298489381,48.76,77817.9,0.0,-0.99553,0.0,0.88314]
[1777298489520,48.76,77817.9,0.0,-0.99553,0.0,0.88314]
[1777298489582,48.76,77814.7,0.0,-0.99555,0.0,0.88086]
[1777298491596,48.76,77810.34,0.0,-0.99557,0.0,0.87688]
[1777298492570,48.76,77810.34,0.0,-0.99557,0.0,0.87688]
[1777298492770,48.76,77810.34,0.0,-0.99557,0.0,0.87688]
[1777298492774,48.76,77810.2,0.0,-0.99557,0.0,0.87678]
[1777298493610,48.76,77806.81,0.0,-0.99558,0.0,0.87438]
[1777298495624,48.76,77810.28,0.0,-0.99557,0.0,0.87684]
[1777298498490,48.76,77809.18,0.0,-0.99557,0.0,0.87606]
[1777298498518,48.76,77809.18,0.0,-0.99557,0.0,0.87606]
[1777298501178,48.76,77805.36,0.0,-0.99559,0.0,0.87336]
[1777298503498,48.76,77804.08,0.0,-0.99559,0.0,0.87246]
[1777298503531,48.76,77804.08,0.0,-0.99559,0.0,0.87246]
[1777298503680,48.76,77803.73,0.0,-0.99559,0.0,0.87221]
[1777298507374,48.76,77804.89,0.0,-0.99559,0.0,0.87303]
[1777298507380,48.76,77804.89,0.0,-0.99559,0.0,0.87303]
[1777298507519,48.76,77804.89,0.0,-0.99559,0.0,0.87303]
[1777298507709,48.76,77803.53,0.0,-0.99559,0.0,0.87207]
[1777298512080,48.76,77804.23,0.0,-0.99559,0.0,0.87256]
[1777298512119,48.76,77804.23,0.0,-0.99559,0.0,0.87256]
[1777298512270,48.76,77804.23,0.0,-0.99559,0.0,0.87256]
[1777298512221,48.76,77804.12,0.0,-0.99559,0.0,0.87248]
[1777298512744,48.76,77802.99,0.0,-0.9956,0.0,0.87169]
[1777298514758,48.76,77806.16,0.0,-0.99558,0.0,0.87392]
[1777298516572,48.76,77806.55,0.0,-0.99558,0.0,0.8742]
[1777298516579,48.76,77806.55,0.0,-0.99558,0.0,0.8742]
[1777298516776,48.76,77806.55,0.0,-0.99558,0.0,0.8742]
[1777298516835,48.76,77809.43,0.0,-0.99557,0.0,0.87624]
[1777298518786,48.76,77806.06,0.0,-0.99558,0.0,0.87385]
[1777298519842,48.76,77806.06,0.0,-0.99558,0.0,0.87385]
[1777298519844,48.76,77806.06,0.0,-0.99558,0.0,0.87385]
[1777298520018,48.76,77806.06,0.0,-0.99558,0.0,0.87385]
[1777298520091,48.76,77804.23,0.0,-0.99559,0.0,0.87256]
[1777298521915,48.76,77802.8,0.0,-0.9956,0.0,0.87155]
[1777298522019,48.76,77802.8,0.0,-0.9956,0.0,0.87155]
[1777298522032,48.76,77792.82,0.0,-0.99564,0.0,0.86454]
[1777298522816,48.76,77781.89,0.0,-0.99568,0.0,0.85692]
[1777298523823,48.76,77777.28,0.0,-0.9957,0.0,0.85372]
[1777298524830,48.76,77772.49,0.0,-0.99571,0.0,0.85041]
[1777298525553,48.76,77772.49,0.0,-0.99571,0.0,0.85041]
[1777298525558,48.76,77772.49,0.0,-0.99571,0.0,0.85041]
[1777298525770,48.76,77772.49,0.0,-0.99571,0.0,0.85041]
[1777298525840,48.76,77769.07,0.0,-0.99573,0.0,0.84806]
[1777298526847,48.76,77762.52,0.0,-0.99575,0.0,0.84355]
[1777298527853,48.76,77754.63,0.0,-0.99578,0.0,0.83816]
[1777298528941,48.76,77754.63,0.0,-0.99578,0.0,0.83816]
[1777298528995,48.76,77754.63,0.0,-0.99578,0.0,0.83816]
[1777298529021,48.76,77754.63,0.0,-0.99578,0.0,0.83816]
[1777298529043,48.76,77754.65,0.0,-0.99578,0.0,0.83817]
[1777298532047,48.76,77753.52,0.0,-0.99579,0.0,0.8374]
[1777298532188,48.76,77753.52,0.0,-0.99579,0.0,0.8374]
[1777298532268,48.76,77753.52,0.0,-0.99579,0.0,0.8374]
[1777298532247,48.76,77758.99,0.0,-0.99577,0.0,0.84114]
[1777298532889,48.76,77759.82,0.0,-0.99576,0.0,0.84171]
[1777298534072,48.76,77759.82,0.0,-0.99576,0.0,0.84171]
[1777298534074,48.76,77764.62,0.0,-0.99574,0.0,0.845]
[1777298534903,48.76,77769.31,0.0,-0.99573,0.0,0.84822]
[1777298535863,48.76,77769.31,0.0,-0.99573,0.0,0.84822]
[1777298535922,48.76,77769.31,0.0,-0.99573,0.0,0.84822]
[1777298536025,48.76,77777.1,0.0,-0.9957,0.0,0.8536]
[1777298536919,48.76,77790.57,0.0,-0.99564,0.0,0.86297]
[1777298537925,48.76,77790.38,0.0,-0.99565,0.0,0.86284]
[1777298538543,48.76,77790.38,0.0,-0.99565,0.0,0.86284]
[1777298538769,48.76,77790.38,0.0,-0.99565,0.0,0.86284]
[1777298538932,48.76,77790.9,0.0,-0.99564,0.0,0.8632]
[1777298539939,48.76,77782.99,0.0,-0.99567,0.0,0.85769]
[1777298540620,48.76,77782.99,0.0,-0.99567,0.0,0.85769]
[1777298540769,48.76,77782.99,0.0,-0.99567,0.0,0.85769]
[1777298540946,48.76,77779.79,0.0,-0.99569,0.0,0.85546]
[1777298541953,48.76,77776.2,0.0,-0.9957,0.0,0.85298]
[1777298542960,48.76,77768.99,0.0,-0.99573,0.0,0.848]
[1777298543967,48.76,77769.23,0.0,-0.99573,0.0,0.84817]
[1777298544974,48.76,77772.27,0.0,-0.99572,0.0,0.85026]
[1777298545981,48.76,77774.84,0.0,-0.99571,0.0,0.85204]
[1777298551016,48.76,77776.59,0.0,-0.9957,0.0,0.85238]
[1777298552023,48.76,77785.32,0.0,-0.99567,0.0,0.85844]
[1777298553030,48.76,77797.82,0.0,-0.99562,0.0,0.86718]
[1777298553525,48.76,77797.82,0.0,-0.99562,0.0,0.86718]
[1777298554037,48.76,77801.41,0.0,-0.99561,0.0,0.8697]
[1777298554804,48.76,77801.41,0.0,-0.99561,0.0,0.8697]
[1777298555519,48.76,77801.11,0.0,-0.99561,0.0,0.86949]
[1777298556051,48.76,77801.09,0.0,-0.99561,0.0,0.86947]
[1777298558695,48.76,77798.19,0.0,-0.99562,0.0,0.86743]
[1777298558768,48.76,77798.19,0.0,-0.99562,0.0,0.86743]
[1777298559524,48.76,77798.87,0.0,-0.99562,0.0,0.86791]
[1777298560079,48.76,77799.08,0.0,-0.99562,0.0,0.86806]
[1777298561086,48.76,77793.72,0.0,-0.99564,0.0,0.8643]
[1777298562584,48.76,77791.05,0.0,-0.99565,0.0,0.86243]
[1777298562769,48.76,77791.05,0.0,-0.99565,0.0,0.86243]
[1777298566317,48.76,77792.53,0.0,-0.99564,0.0,0.86347]
[1777298566413,48.76,77792.12,0.0,-0.99564,0.0,0.86318]
[1777298566518,48.76,77792.12,0.0,-0.99564,0.0,0.86318]
[1777298567128,48.76,77783.97,0.0,-0.99567,0.0,0.8575]
[1777298567696,48.76,77783.97,0.0,-0.99567,0.0,0.8575]
[1777298567768,48.76,77783.97,0.0,-0.99567,0.0,0.8575]
[1777298568135,48.76,77781.49,0.0,-0.99568,0.0,0.85578]
[1777298568532,48.76,77781.49,0.0,-0.99568,0.0,0.85578]
[1777298568769,48.76,77781.49,0.0,-0.99568,0.0,0.85578]
[1777298569142,48.76,77780.62,0.0,-0.99569,0.0,0.85517]
[1777298571156,48.76,77765.06,0.0,-0.99575,0.0,0.84444]
[1777298572163,48.76,77761.72,0.0,-0.99576,0.0,0.84215]
[1777298573170,48.76,77756.08,0.0,-0.99578,0.0,0.8383]
[1777298574438,48.76,77755.2,0.0,-0.99578,0.0,0.8377]
[1777298574519,48.76,77755.2,0.0,-0.99578,0.0,0.8377]
[1777298578205,48.76,77759.55,0.0,-0.99577,0.0,0.84067]
[1777298579322,48.76,77759.55,0.0,-0.99577,0.0,0.84067]
[1777298579519,48.76,77758.1,0.0,-0.99577,0.0,0.83967]
[1777298580989,48.76,77755.75,0.0,-0.99578,0.0,0.83807]
[1777298581022,48.76,77755.75,0.0,-0.99578,0.0,0.83807]
[1777298581226,48.76,77755.02,0.0,-0.99579,0.0,0.83757]
[1777298583584,48.76,77752.89,0.0,-0.99579,0.0,0.83612]
[1777298583768,48.76,77752.89,0.0,-0.99579,0.0,0.83612]
[1777298586333,48.76,77753.43,0.0,-0.99579,0.0,0.83649]
[1777298586334,48.76,77757.58,0.0,-0.99578,0.0,0.83932]
[1777298586428,48.76,77757.58,0.0,-0.99578,0.0,0.83932]
[1777298586521,48.76,77757.58,0.0,-0.99578,0.0,0.83932]
[1777298587268,48.76,77759.1,0.0,-0.99577,0.0,0.84036]
[1777298589325,48.76,77757.68,0.0,-0.99578,0.0,0.83939]
[1777298589519,48.76,77757.46,0.0,-0.99578,0.0,0.83924]
[1777298590192,48.76,77757.46,0.0,-0.99578,0.0,0.83924]
[1777298590275,48.76,77757.46,0.0,-0.99578,0.0,0.83924]
[1777298590368,48.76,77758.84,0.0,-0.99577,0.0,0.84018]
[1777298596331,48.76,77753.6,0.0,-0.99579,0.0,0.83661]
[1777298596499,48.76,77753.6,0.0,-0.99579,0.0,0.83661]
[1777298596524,48.76,77753.6,0.0,-0.99579,0.0,0.83661]
[1777298596603,48.76,77753.6,0.0,-0.99579,0.0,0.83661]
[1777298596768,48.76,77753.6,0.0,-0.99579,0.0,0.83661]
[1777298597338,48.76,77751.45,0.0,-0.9958,0.0,0.83514]
[1777298600554,48.76,77749.76,0.0,-0.99581,0.0,0.834]
[1777298600768,48.76,77749.76,0.0,-0.99581,0.0,0.834]
[1777298602134,48.76,77747.04,0.0,-0.99582,0.0,0.83215]
[1777298602268,48.76,77747.04,0.0,-0.99582,0.0,0.83215]
[1777298602373,48.76,77742.86,0.0,-0.99583,0.0,0.82932]
[1777298602497,48.76,77742.86,0.0,-0.99583,0.0,0.82932]
[1777298602531,48.76,77742.86,0.0,-0.99583,0.0,0.82932]
[1777298603380,48.76,77736.09,0.0,-0.99586,0.0,0.82476]
[1777298603899,48.76,77736.09,0.0,-0.99586,0.0,0.82476]
[1777298604018,48.76,77736.09,0.0,-0.99586,0.0,0.82476]
[1777298604230,48.76,77736.09,0.0,-0.99586,0.0,0.82476]
[1777298604268,48.76,77736.09,0.0,-0.99586,0.0,0.82476]
[1777298604387,48.76,77732.98,0.0,-0.99587,0.0,0.82267]
[1777298608415,48.76,77727.72,0.0,-0.99589,0.0,0.81914]
[1777298610884,48.76,77727.14,0.0,-0.99589,0.0,0.81875]
[1777298611018,48.76,77727.14,0.0,-0.99589,0.0,0.81875]
[1777298614296,48.76,77723.72,0.0,-0.99591,0.0,0.81563]
[1777298614421,48.76,77723.72,0.0,-0.99591,0.0,0.81563]
[1777298614345,48.76,77728.06,0.0,-0.99589,0.0,0.81853]
[1777298614520,48.76,77728.06,0.0,-0.99589,0.0,0.81853]
[1777298614608,48.76,77730.44,0.0,-0.99588,0.0,0.82012]
[1777298617481,48.76,77736.73,0.0,-0.99586,0.0,0.82434]
[1777298618592,48.76,77736.73,0.0,-0.99586,0.0,0.82434]
[1777298618770,48.76,77736.73,0.0,-0.99586,0.0,0.82434]
[1777298618798,48.76,77736.73,0.0,-0.99586,0.0,0.82434]
[1777298619018,48.76,77736.73,0.0,-0.99586,0.0,0.82434]
[1777298619360,48.76,77742.33,0.0,-0.99584,0.0,0.82812]
[1777298624726,48.76,77743.69,0.0,-0.99583,0.0,0.82904]
[1777298624769,48.76,77743.69,0.0,-0.99583,0.0,0.82904]
[1777298626746,48.76,77740.16,0.0,-0.99585,0.0,0.82665]
[1777298626769,48.76,77740.16,0.0,-0.99585,0.0,0.82665]
[1777298626812,48.76,77740.16,0.0,-0.99585,0.0,0.82665]
[1777298627019,48.76,77740.16,0.0,-0.99585,0.0,0.82665]
[1777298627121,48.76,77745.96,0.0,-0.99582,0.0,0.83057]
[1777298629176,48.76,77746.03,0.0,-0.99582,0.0,0.83062]
[1777298629272,48.76,77746.03,0.0,-0.99582,0.0,0.83062]
[1777298631177,48.76,77746.97,0.0,-0.99582,0.0,0.83125]
[1777298631268,48.76,77746.97,0.0,-0.99582,0.0,0.83125]
[1777298631358,48.76,77745.73,0.0,-0.99582,0.0,0.83042]
[1777298632127,48.76,77745.73,0.0,-0.99582,0.0,0.83042]
[1777298632282,48.76,77745.73,0.0,-0.99582,0.0,0.83042]
[1777298634220,48.76,77744.4,0.0,-0.99583,0.0,0.82952]
[1777298634269,48.76,77744.4,0.0,-0.99583,0.0,0.82952]
[1777298634370,48.76,77748.74,0.0,-0.99581,0.0,0.83245]
[1777298634632,48.76,77752.03,0.0,-0.9958,0.0,0.83469]
[1777298636332,48.76,77752.03,0.0,-0.9958,0.0,0.83469]
[1777298636346,48.76,77752.03,0.0,-0.9958,0.0,0.83469]
[1777298636382,48.76,77758.36,0.0,-0.99578,0.0,0.839]
[1777298636518,48.76,77758.36,0.0,-0.99578,0.0,0.839]
[1777298640202,48.76,77757.68,0.0,-0.99578,0.0,0.83853]
[1777298640252,48.76,77757.68,0.0,-0.99578,0.0,0.83853]
[1777298640273,48.76,77757.68,0.0,-0.99578,0.0,0.83853]
[1777298640353,48.76,77756.63,0.0,-0.99578,0.0,0.83782]
[1777298642235,48.76,77755.5,0.0,-0.99579,0.0,0.83705]
[1777298642271,48.76,77755.5,0.0,-0.99579,0.0,0.83705]
[1777298642280,48.76,77755.5,0.0,-0.99579,0.0,0.83705]
[1777298642372,48.76,77754.66,0.0,-0.99579,0.0,0.83648]
[1777298642518,48.76,77754.66,0.0,-0.99579,0.0,0.83648]
[1777298642684,48.76,77751.43,0.0,-0.9958,0.0,0.83428]
[1777298644698,48.76,77748.46,0.0,-0.99581,0.0,0.83226]
[1777298646054,48.76,77748.46,0.0,-0.99581,0.0,0.83226]
[1777298646269,48.76,77748.46,0.0,-0.99581,0.0,0.83226]
[1777298648189,48.76,77752.49,0.0,-0.9958,0.0,0.835]
[1777298648194,48.76,77752.49,0.0,-0.9958,0.0,0.835]
[1777298648268,48.76,77752.49,0.0,-0.9958,0.0,0.835]
[1777298648370,48.76,77751.48,0.0,-0.9958,0.0,0.83431]
[1777298648732,48.76,77746.97,0.0,-0.99582,0.0,0.83125]
[1777298651210,48.76,77744.6,0.0,-0.99583,0.0,0.82965]
[1777298651255,48.76,77744.6,0.0,-0.99583,0.0,0.82965]
[1777298651273,48.76,77744.6,0.0,-0.99583,0.0,0.82965]
[1777298651308,48.76,77744.12,0.0,-0.99583,0.0,0.82933]
[1777298656367,48.76,77743.54,0.0,-0.99583,0.0,0.82893]
[1777298656412,48.76,77743.54,0.0,-0.99583,0.0,0.82893]
[1777298656447,48.76,77744.54,0.0,-0.99583,0.0,0.82961]
[1777298656519,48.76,77744.54,0.0,-0.99583,0.0,0.82961]
[1777298661365,48.76,77745.35,0.0,-0.99583,0.0,0.83016]
[1777298661501,48.76,77745.5,0.0,-0.99583,0.0,0.83026]
[1777298661519,48.76,77745.5,0.0,-0.99583,0.0,0.83026]
[1777298661823,48.76,77745.78,0.0,-0.99582,0.0,0.83045]
[1777298663837,48.76,77742.03,0.0,-0.99584,0.0,0.82791]
[1777298666249,48.76,77742.28,0.0,-0.99584,0.0,0.82808]
[1777298666268,48.76,77742.28,0.0,-0.99584,0.0,0.82808]
[1777298666438,48.76,77742.28,0.0,-0.99584,0.0,0.82808]
[1777298666518,48.76,77744.21,0.0,-0.99583,0.0,0.82939]
[1777298666858,48.76,77743.99,0.0,-0.99583,0.0,0.82924]
[1777298668872,48.76,77741.01,0.0,-0.99584,0.0,0.82723]
[1777298670961,48.76,77740.85,0.0,-0.99584,0.0,0.82712]
[1777298671023,48.76,77740.85,0.0,-0.99584,0.0,0.82712]
[1777298673922,48.76,77740.12,0.0,-0.99585,0.0,0.82578]
[1777298674019,48.76,77740.12,0.0,-0.99585,0.0,0.82578]
[1777298674127,48.76,77740.12,0.0,-0.99585,0.0,0.82578]
[1777298674284,48.76,77740.12,0.0,-0.99585,0.0,0.82578]
[1777298674331,48.76,77740.81,0.0,-0.99585,0.0,0.82625]
[1777298674913,48.76,77744.12,0.0,-0.99583,0.0,0.82848]
[1777298678386,48.76,77744.44,0.0,-0.99583,0.0,0.8287]
[1777298678525,48.76,77743.99,0.0,-0.99583,0.0,0.82839]
[1777298679949,48.76,77739.23,0.0,-0.99585,0.0,0.82518]
[1777298681451,48.76,77739.23,0.0,-0.99585,0.0,0.82518]
[1777298681456,48.76,77739.23,0.0,-0.99585,0.0,0.82518]
[1777298680956,48.76,77729.35,0.0,-0.99589,0.0,0.81856]
[1777298681519,48.76,77729.35,0.0,-0.99589,0.0,0.81856]
[1777298681964,48.76,77725.41,0.0,-0.9959,0.0,0.81593]
[1777298685990,48.76,77720.62,0.0,-0.99592,0.0,0.81274]
[1777298687043,48.76,77720.62,0.0,-0.99592,0.0,0.81274]
[1777298687268,48.76,77720.62,0.0,-0.99592,0.0,0.81274]
[1777298687476,48.76,77720.62,0.0,-0.99592,0.0,0.81274]
[1777298687526,48.76,77719.38,0.0,-0.99593,0.0,0.81191]
[1777298688005,48.76,77716.07,0.0,-0.99594,0.0,0.80972]
[1777298691877,48.76,77716.36,0.0,-0.99594,0.0,0.80991]
[1777298692019,48.76,77716.36,0.0,-0.99594,0.0,0.80991]
[1777298696224,48.76,77718.45,0.0,-0.99593,0.0,0.8113]
[1777298696269,48.76,77718.45,0.0,-0.99593,0.0,0.8113]
[1777298696291,48.76,77718.45,0.0,-0.99593,0.0,0.8113]
[1777298696318,48.76,77718.29,0.0,-0.99593,0.0,0.81119]
[1777298701357,48.76,77717.98,0.0,-0.99593,0.0,0.81098]
[1777298701524,48.76,77717.37,0.0,-0.99593,0.0,0.81058]
[1777298704443,48.76,77717.31,0.0,-0.99593,0.0,0.81054]
[1777298704518,48.76,77717.31,0.0,-0.99593,0.0,0.81054]
[1777298704606,48.76,77715.34,0.0,-0.99594,0.0,0.80923]
[1777298704769,48.76,77715.34,0.0,-0.99594,0.0,0.80923]
[1777298705125,48.76,77713.25,0.0,-0.99595,0.0,0.80785]
[1777298710160,48.76,77712.62,0.0,-0.99595,0.0,0.80744]
[1777298710661,48.76,77712.62,0.0,-0.99595,0.0,0.80744]
[1777298710768,48.76,77712.62,0.0,-0.99595,0.0,0.80744]
[1777298712174,48.76,77704.66,0.0,-0.99598,0.0,0.80219]
[1777298713181,48.76,77697.84,0.0,-0.996,0.0,0.79772]
[1777298713639,48.76,77697.84,0.0,-0.996,0.0,0.79772]
[1777298713731,48.76,77697.84,0.0,-0.996,0.0,0.79772]
[1777298713768,48.76,77697.84,0.0,-0.996,0.0,0.79772]
[1777298714188,48.76,77694.51,0.0,-0.99602,0.0,0.79554]
[1777298715195,48.76,77691.71,0.0,-0.99603,0.0,0.79372]
[1777298716634,48.76,77694.09,0.0,-0.99602,0.0,0.79527]
[1777298716728,48.76,77694.09,0.0,-0.99602,0.0,0.79527]
[1777298716774,48.76,77694.09,0.0,-0.99602,0.0,0.79527]
[1777298717209,48.76,77694.15,0.0,-0.99602,0.0,0.79531]
[1777298718215,48.76,77698.12,0.0,-0.996,0.0,0.7979]
[1777298719372,48.76,77698.12,0.0,-0.996,0.0,0.7979]
[1777298719475,48.76,77698.12,0.0,-0.996,0.0,0.7979]
[1777298719526,48.76,77698.12,0.0,-0.996,0.0,0.7979]
[1777298720230,48.76,77701.77,0.0,-0.99599,0.0,0.80029]
[1777298722816,48.76,77699.91,0.0,-0.996,0.0,0.79907]
[1777298723020,48.76,77699.91,0.0,-0.996,0.0,0.79907]
[1777298723189,48.76,77699.91,0.0,-0.996,0.0,0.79907]
[1777298723268,48.76,77699.91,0.0,-0.996,0.0,0.79907]
[1777298723333,48.76,77695.52,0.0,-0.99601,0.0,0.7962]
[1777298726071,48.76,77697.19,0.0,-0.99601,0.0,0.79729]
[1777298726269,48.76,77697.19,0.0,-0.99601,0.0,0.79729]
[1777298726273,48.76,77699.43,0.0,-0.996,0.0,0.79876]
[1777298727923,48.76,77700.43,0.0,-0.99599,0.0,0.79941]
[1777298728019,48.76,77700.43,0.0,-0.99599,0.0,0.79941]
[1777298729398,48.76,77699.16,0.0,-0.996,0.0,0.79858]
[1777298729518,48.76,77699.16,0.0,-0.996,0.0,0.79858]
[1777298729499,48.76,77696.17,0.0,-0.99601,0.0,0.79663]
[1777298730171,48.76,77696.17,0.0,-0.99601,0.0,0.79663]
[1777298730269,48.76,77696.17,0.0,-0.99601,0.0,0.79663]
[1777298730301,48.76,77693.4,0.0,-0.99602,0.0,0.79482]
[1777298732168,48.76,77694.82,0.0,-0.99602,0.0,0.79492]
[1777298732268,48.76,77694.82,0.0,-0.99602,0.0,0.79492]
[1777298732315,48.76,77698.14,0.0,-0.99601,0.0,0.79709]
[1777298736214,48.76,77699.08,0.0,-0.996,0.0,0.79771]
[1777298736225,48.76,77699.08,0.0,-0.996,0.0,0.79771]
[1777298736278,48.76,77699.08,0.0,-0.996,0.0,0.79771]
[1777298736343,48.76,77698.74,0.0,-0.99601,0.0,0.79748]
[1777298738357,48.76,77692.54,0.0,-0.99603,0.0,0.79344]
[1777298738783,48.76,77692.54,0.0,-0.99603,0.0,0.79344]
[1777298738829,48.76,77692.54,0.0,-0.99603,0.0,0.79344]
[1777298739018,48.76,77692.54,0.0,-0.99603,0.0,0.79344]
[1777298739364,48.76,77690.05,0.0,-0.99604,0.0,0.79182]
[1777298740371,48.76,77685.51,0.0,-0.99605,0.0,0.78887]
[1777298742385,48.76,77684.01,0.0,-0.99606,0.0,0.7879]
[1777298743276,48.76,77684.01,0.0,-0.99606,0.0,0.7879]
[1777298743519,48.76,77684.01,0.0,-0.99606,0.0,0.7879]
[1777298743392,48.76,77685.36,0.0,-0.99605,0.0,0.78877]
[1777298744401,48.76,77685.36,0.0,-0.99605,0.0,0.78877]
[1777298744518,48.76,77685.36,0.0,-0.99605,0.0,0.78877]
[1777298745411,48.76,77692.31,0.0,-0.99603,0.0,0.79329]
[1777298745712,48.76,77692.31,0.0,-0.99603,0.0,0.79329]
[1777298745771,48.76,77692.31,0.0,-0.99603,0.0,0.79329]
[1777298746413,48.76,77697.86,0.0,-0.99601,0.0,0.79691]
[1777298747267,48.76,77697.86,0.0,-0.99601,0.0,0.79691]
[1777298747520,48.76,77697.86,0.0,-0.99601,0.0,0.79691]
[1777298747420,48.76,77699.78,0.0,-0.996,0.0,0.79817]
[1777298748427,48.76,77726.67,0.0,-0.9959,0.0,0.81593]
[1777298749434,48.76,77732.64,0.0,-0.99588,0.0,0.81992]
[1777298750441,48.76,77733.05,0.0,-0.99588,0.0,0.82019]
[1777298751055,48.76,77733.05,0.0,-0.99588,0.0,0.82019]
[1777298751272,48.76,77733.05,0.0,-0.99588,0.0,0.82019]
[1777298752455,48.76,77728.22,0.0,-0.9959,0.0,0.81696]
[1777298753462,48.76,77718.74,0.0,-0.99593,0.0,0.81066]
[1777298754469,48.76,77715.81,0.0,-0.99594,0.0,0.80872]
[1777298754914,48.76,77715.81,0.0,-0.99594,0.0,0.80872]
[1777298755025,48.76,77715.81,0.0,-0.99594,0.0,0.80872]
[1777298755476,48.76,77716.56,0.0,-0.99594,0.0,0.80921]
[1777298760511,48.76,77714.89,0.0,-0.99595,0.0,0.80811]
[1777298761518,48.76,77724.06,0.0,-0.99591,0.0,0.81419]
[1777298762525,48.76,77741.17,0.0,-0.99585,0.0,0.82565]
[1777298763535,48.76,77752.42,0.0,-0.99581,0.0,0.83325]
[1777298764546,48.76,77763.1,0.0,-0.99577,0.0,0.84053]
[1777298765552,48.76,77761.16,0.0,-0.99577,0.0,0.8392]
[1777298766559,48.76,77755.66,0.0,-0.9958,0.0,0.83545]
[1777298767580,48.76,77752.45,0.0,-0.99581,0.0,0.83327]
[1777298771521,48.76,77751.57,0.0,-0.99581,0.0,0.83268]
[1777298771824,48.76,77751.03,0.0,-0.99581,0.0,0.83231]
[1777298772018,48.76,77751.03,0.0,-0.99581,0.0,0.83231]
[1777298772120,48.76,77751.8,0.0,-0.99581,0.0,0.83283]
[1777298773798,48.76,77751.28,0.0,-0.99581,0.0,0.83248]
[1777298774022,48.76,77751.28,0.0,-0.99581,0.0,0.83248]
[1777298774124,48.76,77754.94,0.0,-0.9958,0.0,0.83496]
[1777298775636,48.76,77764.18,0.0,-0.99576,0.0,0.84127]
[1777298777035,48.76,77764.18,0.0,-0.99576,0.0,0.84127]
[1777298777101,48.76,77772.65,0.0,-0.99573,0.0,0.84708]
[1777298777691,48.76,77821.76,0.0,-0.99554,0.0,0.88145]
[1777298778675,48.76,77834.15,0.0,-0.99549,0.0,0.89031]
[1777298780550,48.76,77834.15,0.0,-0.99549,0.0,0.89031]
[1777298780569,48.76,77841.91,0.0,-0.99546,0.0,0.89589]
[1777298781695,48.76,77845.43,0.0,-0.99544,0.0,0.89844]
[1777298785724,48.76,77832.75,0.0,-0.9955,0.0,0.8893]
[1777298786731,48.76,77830.29,0.0,-0.99551,0.0,0.88754]
[1777298788745,48.76,77836.71,0.0,-0.99548,0.0,0.89215]
[1777298791032,48.76,77839.05,0.0,-0.99547,0.0,0.89383]
[1777298791096,48.76,77872.44,0.0,-0.99534,0.0,0.91724]
[1777298791768,48.76,77882.59,0.0,-0.9953,0.0,0.92473]
[1777298792775,48.76,77898.71,0.0,-0.99523,0.0,0.93675]
[1777298794329,48.76,77898.71,0.0,-0.99523,0.0,0.93675]
[1777298794360,48.76,77901.31,0.0,-0.99522,0.0,0.93869]
[1777298794789,48.76,77895.86,0.0,-0.99524,0.0,0.93461]
[1777298796457,48.76,77895.86,0.0,-0.99524,0.0,0.93461]
[1777298796803,48.76,77910.85,0.0,-0.99518,0.0,0.94588]
[1777298797810,48.76,77910.65,0.0,-0.99518,0.0,0.94573]
[1777298800059,48.76,77910.9,0.0,-0.99518,0.0,0.94592]
[1777298803852,48.76,77904.7,0.0,-0.9952,0.0,0.94124]
[1777298804859,48.76,77898.47,0.0,-0.99523,0.0,0.93657]
[1777298805866,48.76,77894.69,0.0,-0.99525,0.0,0.93374]
[1777298808887,48.76,77887.56,0.0,-0.99528,0.0,0.92842]
[1777298810904,48.76,77894.64,0.0,-0.99525,0.0,0.9337]
[1777298811909,48.76,77898.38,0.0,-0.99523,0.0,0.9365]
[1777298813924,48.76,77892.53,0.0,-0.99526,0.0,0.93213]
[1777298814931,48.76,77881.87,0.0,-0.9953,0.0,0.9242]
[1777298815938,48.76,77875.96,0.0,-0.99532,0.0,0.91983]
[1777298816945,48.76,77865.03,0.0,-0.99537,0.0,0.9118]
[1777298817952,48.76,77856.87,0.0,-0.9954,0.0,0.90584]
[1777298818959,48.76,77855.49,0.0,-0.99541,0.0,0.90483]
[1777298823996,48.76,77854.39,0.0,-0.99541,0.0,0.90403]
[1777298826010,48.76,77841.38,0.0,-0.99547,0.0,0.89461]
[1777298827017,48.76,77839.43,0.0,-0.99547,0.0,0.89321]
[1777298830044,48.76,77835.66,0.0,-0.99549,0.0,0.8905]
[1777298833183,48.76,77834.94,0.0,-0.99549,0.0,0.88998]
[1777298833274,48.76,77834.94,0.0,-0.99549,0.0,0.88998]
[1777298833284,48.76,77834.77,0.0,-0.99549,0.0,0.88986]
[1777298834785,48.76,77834.18,0.0,-0.99549,0.0,0.88944]
[1777298835021,48.76,77834.18,0.0,-0.99549,0.0,0.88944]
[1777298836086,48.76,77837.64,0.0,-0.99548,0.0,0.89192]
[1777298839786,48.76,77839.5,0.0,-0.99547,0.0,0.89326]
[1777298840024,48.76,77839.5,0.0,-0.99547,0.0,0.89326]
[1777298840484,48.76,77839.5,0.0,-0.99547,0.0,0.89326]
[1777298840520,48.76,77839.5,0.0,-0.99547,0.0,0.89326]
[1777298840584,48.76,77837.65,0.0,-0.99548,0.0,0.89193]
[1777298843154,48.76,77838.8,0.0,-0.99548,0.0,0.89276]
[1777298843269,48.76,77838.8,0.0,-0.99548,0.0,0.89276]
[1777298843599,48.76,77838.8,0.0,-0.99548,0.0,0.89276]
[1777298843623,48.76,77837.78,0.0,-0.99548,0.0,0.89202]
[1777298843769,48.76,77837.78,0.0,-0.99548,0.0,0.89202]
[1777298848628,48.76,77837.01,0.0,-0.99548,0.0,0.89147]
[1777298848730,48.76,77840.19,0.0,-0.99547,0.0,0.89376]
[1777298848775,48.76,77840.19,0.0,-0.99547,0.0,0.89376]
[1777298849046,48.76,77840.19,0.0,-0.99547,0.0,0.89376]
[1777298849271,48.76,77840.19,0.0,-0.99547,0.0,0.89376]
[1777298853206,48.76,77833.71,0.0,-0.9955,0.0,0.88821]
[1777298854304,48.76,77833.71,0.0,-0.9955,0.0,0.88821]
[1777298854521,48.76,77833.71,0.0,-0.9955,0.0,0.88821]
[1777298854620,48.76,77826.38,0.0,-0.99553,0.0,0.88297]
[1777298855020,48.76,77826.38,0.0,-0.99553,0.0,0.88297]
[1777298855270,48.76,77826.38,0.0,-0.99553,0.0,0.88297]
[1777298855342,48.76,77825.59,0.0,-0.99553,0.0,0.88241]
[1777298861262,48.76,77826.98,0.0,-0.99553,0.0,0.8834]
[1777298862172,48.76,77826.98,0.0,-0.99553,0.0,0.8834]
[1777298862268,48.76,77826.98,0.0,-0.99553,0.0,0.8834]
[1777298862369,48.76,77829.0,0.0,-0.99552,0.0,0.88484]
[1777298863063,48.76,77829.0,0.0,-0.99552,0.0,0.88484]
[1777298863272,48.76,77829.0,0.0,-0.99552,0.0,0.88484]
[1777298866297,48.76,77814.2,0.0,-0.99558,0.0,0.87432]
[1777298867304,48.76,77806.07,0.0,-0.99561,0.0,0.86859]
[1777298868311,48.76,77801.79,0.0,-0.99563,0.0,0.86559]
[1777298869319,48.76,77804.44,0.0,-0.99562,0.0,0.86745]
[1777298871333,48.76,77817.92,0.0,-0.99556,0.0,0.87696]
[1777298872571,48.76,77817.92,0.0,-0.99556,0.0,0.87696]
[1777298872770,48.76,77817.92,0.0,-0.99556,0.0,0.87696]
[1777298872620,48.76,77820.45,0.0,-0.99555,0.0,0.87875]
[1777298874002,48.76,77820.63,0.0,-0.99555,0.0,0.87888]
[1777298874020,48.76,77820.63,0.0,-0.99555,0.0,0.87888]
[1777298877449,48.76,77823.7,0.0,-0.99554,0.0,0.88106]
[1777298877522,48.76,77823.7,0.0,-0.99554,0.0,0.88106]
[1777298877550,48.76,77823.61,0.0,-0.99554,0.0,0.881]
[1777298878013,48.76,77823.61,0.0,-0.99554,0.0,0.881]
[1777298878019,48.76,77823.61,0.0,-0.99554,0.0,0.881]
[1777298881912,48.76,77825.56,0.0,-0.99553,0.0,0.88239]
[1777298882019,48.76,77825.56,0.0,-0.99553,0.0,0.88239]
[1777298882034,48.76,77825.56,0.0,-0.99553,0.0,0.88239]
[1777298882268,48.76,77825.56,0.0,-0.99553,0.0,0.88239]
[1777298882411,48.76,77825.81,0.0,-0.99553,0.0,0.88256]
[1777298884604,48.76,77825.23,0.0,-0.99553,0.0,0.88215]
[1777298884774,48.76,77825.23,0.0,-0.99553,0.0,0.88215]
[1777298884658,48.76,77832.37,0.0,-0.99551,0.0,0.88725]
[1777298885148,48.76,77832.37,0.0,-0.99551,0.0,0.88725]
[1777298885269,48.76,77832.37,0.0,-0.99551,0.0,0.88725]
[1777298885432,48.76,77834.72,0.0,-0.9955,0.0,0.88893]
[1777298886439,48.76,77839.99,0.0,-0.99548,0.0,0.89272]
[1777298888311,48.76,77841.38,0.0,-0.99547,0.0,0.89372]
[1777298888519,48.76,77841.38,0.0,-0.99547,0.0,0.89372]
[1777298890724,48.76,77842.59,0.0,-0.99547,0.0,0.89459]
[1777298890768,48.76,77842.59,0.0,-0.99547,0.0,0.89459]
[1777298891474,48.76,77844.12,0.0,-0.99546,0.0,0.89569]
[1777298892481,48.76,77846.78,0.0,-0.99545,0.0,0.89762]
[1777298896509,48.76,77850.53,0.0,-0.99543,0.0,0.90033]
[1777298897516,48.76,77856.05,0.0,-0.99541,0.0,0.90434]
[1777298898523,48.76,77850.56,0.0,-0.99543,0.0,0.90035]
[1777298899529,48.76,77847.33,0.0,-0.99545,0.0,0.89801]
[1777298899864,48.76,77847.33,0.0,-0.99545,0.0,0.89801]
[1777298900020,48.76,77847.33,0.0,-0.99545,0.0,0.89801]
[1777298900538,48.76,77846.74,0.0,-0.99545,0.0,0.89759]
[1777298901462,48.76,77846.74,0.0,-0.99545,0.0,0.89759]
[1777298901525,48.76,77846.74,0.0,-0.99545,0.0,0.89759]
[1777298902552,48.76,77841.41,0.0,-0.99547,0.0,0.89374]
[1777298903486,48.76,77841.41,0.0,-0.99547,0.0,0.89374]
[1777298903519,48.76,77841.41,0.0,-0.99547,0.0,0.89374]
[1777298903559,48.76,77835.06,0.0,-0.9955,0.0,0.88918]
[1777298905572,48.76,77826.15,0.0,-0.99553,0.0,0.88281]
[1777298906580,48.76,77818.6,0.0,-0.99556,0.0,0.87744]
[1777298908593,48.76,77816.44,0.0,-0.99557,0.0,0.87591]
[1777298909638,48.76,77816.44,0.0,-0.99557,0.0,0.87591]
[1777298909769,48.76,77816.44,0.0,-0.99557,0.0,0.87591]
[1777298914636,48.76,77818.67,0.0,-0.99557,0.0,0.87661]
[1777298914922,48.76,77818.67,0.0,-0.99557,0.0,0.87661]
[1777298915018,48.76,77818.67,0.0,-0.99557,0.0,0.87661]
[1777298915643,48.76,77826.33,0.0,-0.99553,0.0,0.88205]
[1777298917038,48.76,77828.31,0.0,-0.99553,0.0,0.88346]
[1777298917270,48.76,77828.31,0.0,-0.99553,0.0,0.88346]
[1777298917658,48.76,77829.56,0.0,-0.99552,0.0,0.88435]
[1777298918664,48.76,77836.54,0.0,-0.99549,0.0,0.88935]
[1777298919338,48.76,77836.54,0.0,-0.99549,0.0,0.88935]
[1777298919519,48.76,77836.54,0.0,-0.99549,0.0,0.88935]
[1777298920303,48.76,77834.9,0.0,-0.9955,0.0,0.88817]
[1777298920519,48.76,77834.9,0.0,-0.9955,0.0,0.88817]
[1777298920678,48.76,77839.44,0.0,-0.99548,0.0,0.89143]
[1777298922717,48.76,77838.94,0.0,-0.99548,0.0,0.89107]
[1777298922770,48.76,77838.94,0.0,-0.99548,0.0,0.89107]
[1777298926720,48.76,77834.94,0.0,-0.9955,0.0,0.8882]
[1777298928792,48.76,77835.25,0.0,-0.9955,0.0,0.88842]
[1777298928831,48.76,77837.11,0.0,-0.99549,0.0,0.88976]
[1777298929019,48.76,77837.11,0.0,-0.99549,0.0,0.88976]
[1777298929740,48.76,77835.82,0.0,-0.9955,0.0,0.88883]
[1777298930312,48.76,77835.82,0.0,-0.9955,0.0,0.88883]
[1777298930520,48.76,77835.82,0.0,-0.9955,0.0,0.88883]
[1777298932762,48.76,77839.6,0.0,-0.99548,0.0,0.89154]
[1777298934139,48.76,77837.82,0.0,-0.99549,0.0,0.89026]
[1777298934275,48.76,77837.82,0.0,-0.99549,0.0,0.89026]
[1777298934776,48.76,77838.03,0.0,-0.99549,0.0,0.89042]
[1777298935045,48.76,77838.03,0.0,-0.99549,0.0,0.89042]
[1777298935269,48.76,77838.03,0.0,-0.99549,0.0,0.89042]
[1777298936790,48.76,77835.1,0.0,-0.9955,0.0,0.88831]
[1777298938897,48.76,77835.46,0.0,-0.9955,0.0,0.88857]
[1777298939019,48.76,77835.46,0.0,-0.9955,0.0,0.88857]
[1777298939107,48.76,77835.46,0.0,-0.9955,0.0,0.88857]
[1777298939268,48.76,77835.46,0.0,-0.9955,0.0,0.88857]
[1777298939811,48.76,77836.1,0.0,-0.9955,0.0,0.88903]
[1777298941825,48.76,77833.28,0.0,-0.99551,0.0,0.88701]
[1777298942552,48.76,77833.28,0.0,-0.99551,0.0,0.88701]
[1777298942770,48.76,77833.28,0.0,-0.99551,0.0,0.88701]
[1777298946943,48.76,77832.86,0.0,-0.99551,0.0,0.88671]
[1777298947021,48.76,77832.86,0.0,-0.99551,0.0,0.88671]
[1777298947044,48.76,77835.3,0.0,-0.9955,0.0,0.88846]
[1777298948738,48.76,77835.3,0.0,-0.9955,0.0,0.88846]
[1777298948769,48.76,77835.3,0.0,-0.9955,0.0,0.88846]
[1777298952691,48.76,77837.47,0.0,-0.99549,0.0,0.89001]
[1777298952769,48.76,77837.47,0.0,-0.99549,0.0,0.89001]
[1777298956152,48.76,77837.92,0.0,-0.99549,0.0,0.89034]
[1777298956273,48.76,77837.92,0.0,-0.99549,0.0,0.89034]
[1777298956314,48.76,77837.25,0.0,-0.99549,0.0,0.88986]
[1777298960801,48.76,77836.58,0.0,-0.99549,0.0,0.88937]
[1777298961019,48.76,77836.28,0.0,-0.9955,0.0,0.88916]
[1777298961120,48.76,77838.48,0.0,-0.99549,0.0,0.89074]
[1777298967004,48.76,77838.53,0.0,-0.99549,0.0,0.89077]
[1777298969492,48.76,77839.25,0.0,-0.99548,0.0,0.89129]
[1777298969523,48.76,77839.25,0.0,-0.99548,0.0,0.89129]
[1777298969557,48.76,77839.27,0.0,-0.99548,0.0,0.89131]
[1777298970743,48.76,77839.27,0.0,-0.99548,0.0,0.89131]
[1777298970770,48.76,77839.27,0.0,-0.99548,0.0,0.89131]
[1777298971032,48.76,77842.26,0.0,-0.99548,0.0,0.89256]
[1777298972317,48.76,77842.26,0.0,-0.99548,0.0,0.89256]
[1777298974266,48.76,77845.12,0.0,-0.99546,0.0,0.89462]
[1777298975006,48.76,77845.12,0.0,-0.99546,0.0,0.89462]
[1777298975019,48.76,77845.12,0.0,-0.99546,0.0,0.89462]
[1777298975060,48.76,77848.66,0.0,-0.99545,0.0,0.89718]
[1777298976331,48.76,77848.66,0.0,-0.99545,0.0,0.89718]
[1777298976519,48.76,77848.66,0.0,-0.99545,0.0,0.89718]
[1777298976534,48.76,77849.54,0.0,-0.99545,0.0,0.89781]
[1777298979603,48.76,77849.52,0.0,-0.99545,0.0,0.8978]
[1777298979768,48.76,77849.52,0.0,-0.99545,0.0,0.8978]
[1777298979869,48.76,77843.06,0.0,-0.99547,0.0,0.89314]
[1777298980096,48.76,77840.71,0.0,-0.99548,0.0,0.89145]
[1777298985630,48.76,77839.21,0.0,-0.99549,0.0,0.89037]
[1777298985768,48.76,77839.21,0.0,-0.99549,0.0,0.89037]
[1777298987214,48.76,77838.76,0.0,-0.99549,0.0,0.89005]
[1777298987268,48.76,77838.76,0.0,-0.99549,0.0,0.89005]
[1777298987292,48.76,77834.77,0.0,-0.99551,0.0,0.88719]
[1777298988272,48.76,77834.77,0.0,-0.99551,0.0,0.88719]
[1777298988373,48.76,77834.62,0.0,-0.99551,0.0,0.88708]
[1777298990171,48.76,77836.96,0.0,-0.9955,0.0,0.88875]
[1777298990270,48.76,77836.96,0.0,-0.9955,0.0,0.88875]
[1777298993702,48.76,77840.0,0.0,-0.99548,0.0,0.89094]
[1777298993768,48.76,77840.0,0.0,-0.99548,0.0,0.89094]
[1777298994272,48.76,77838.57,0.0,-0.99549,0.0,0.88991]
[1777298994374,48.76,77836.43,0.0,-0.9955,0.0,0.88837]
[1777298995717,48.76,77836.43,0.0,-0.9955,0.0,0.88837]
[1777298995771,48.76,77836.43,0.0,-0.9955,0.0,0.88837]
[1777298995808,48.76,77826.0,0.0,-0.99554,0.0,0.88093]
[1777298996211,48.76,77819.83,0.0,-0.99556,0.0,0.87654]
[1777298998276,48.76,77818.97,0.0,-0.99557,0.0,0.87594]
[1777298998304,48.76,77819.4,0.0,-0.99557,0.0,0.87624]
[1777299002253,48.76,77811.71,0.0,-0.9956,0.0,0.87081]
[1777299003901,48.76,77811.71,0.0,-0.9956,0.0,0.87081]
[1777299004019,48.76,77810.29,0.0,-0.9956,0.0,0.86981]
[1777299005273,48.76,77804.28,0.0,-0.99563,0.0,0.86558]
[1777299006281,48.76,77796.5,0.0,-0.99566,0.0,0.86014]
[1777299007288,48.76,77790.74,0.0,-0.99568,0.0,0.85613]
[1777299009302,48.76,77785.11,0.0,-0.9957,0.0,0.85223]
[1777299010308,48.76,77781.36,0.0,-0.99571,0.0,0.84964]
[1777299013338,48.76,77774.96,0.0,-0.99574,0.0,0.84523]
[1777299015255,48.76,77774.28,0.0,-0.99574,0.0,0.84476]
[1777299015269,48.76,77774.28,0.0,-0.99574,0.0,0.84476]
[1777299016699,48.76,77773.9,0.0,-0.99574,0.0,0.8445]
[1777299016768,48.76,77773.9,0.0,-0.99574,0.0,0.8445]
[1777299016870,48.76,77773.13,0.0,-0.99575,0.0,0.84397]
[1777299018398,48.76,77779.4,0.0,-0.99572,0.0,0.84829]
[1777299019636,48.76,77779.4,0.0,-0.99572,0.0,0.84829]
[1777299019770,48.76,77779.4,0.0,-0.99572,0.0,0.84829]
[1777299019828,48.76,77782.8,0.0,-0.99571,0.0,0.85063]
[1777299021910,48.76,77779.87,0.0,-0.99572,0.0,0.84861]
[1777299022017,48.76,77779.77,0.0,-0.99572,0.0,0.84854]
[1777299022491,48.76,77779.77,0.0,-0.99572,0.0,0.84854]
[1777299022519,48.76,77779.77,0.0,-0.99572,0.0,0.84854]
[1777299022559,48.76,77776.49,0.0,-0.99573,0.0,0.84628]
[1777299026747,48.76,77776.94,0.0,-0.99573,0.0,0.84659]
[1777299026768,48.76,77776.94,0.0,-0.99573,0.0,0.84659]
[1777299030289,48.76,77779.64,0.0,-0.99572,0.0,0.84845]
[1777299030519,48.76,77779.64,0.0,-0.99572,0.0,0.84845]
[1777299030592,48.76,77778.69,0.0,-0.99572,0.0,0.8478]
[1777299031491,48.76,77780.8,0.0,-0.99572,0.0,0.84839]
[1777299034828,48.76,77781.06,0.0,-0.99572,0.0,0.84857]
[1777299035018,48.76,77781.01,0.0,-0.99572,0.0,0.84853]
[1777299035519,48.76,77777.62,0.0,-0.99573,0.0,0.8462]
[1777299040554,48.76,77777.03,0.0,-0.99574,0.0,0.84579]
[1777299041233,48.76,77777.03,0.0,-0.99574,0.0,0.84579]
[1777299041268,48.76,77777.03,0.0,-0.99574,0.0,0.84579]
[1777299041451,48.76,77777.03,0.0,-0.99574,0.0,0.84579]
[1777299041518,48.76,77777.03,0.0,-0.99574,0.0,0.84579]
[1777299041561,48.76,77776.26,0.0,-0.99574,0.0,0.84526]
[1777299045085,48.76,77778.8,0.0,-0.99573,0.0,0.84701]
[1777299045268,48.76,77778.8,0.0,-0.99573,0.0,0.84701]
[1777299046595,48.76,77774.75,0.0,-0.99574,0.0,0.84423]
[1777299051632,48.76,77775.37,0.0,-0.99574,0.0,0.84465]
[1777299053218,48.76,77775.76,0.0,-0.99574,0.0,0.84492]
[1777299053269,48.76,77775.76,0.0,-0.99574,0.0,0.84492]
[1777299053524,48.76,77775.76,0.0,-0.99574,0.0,0.84492]
[1777299053768,48.76,77775.76,0.0,-0.99574,0.0,0.84492]
[1777299053845,48.76,77778.43,0.0,-0.99573,0.0,0.84676]
[1777299055660,48.76,77775.23,0.0,-0.99574,0.0,0.84456]
[1777299057406,48.76,77775.93,0.0,-0.99574,0.0,0.84504]
[1777299057519,48.76,77775.93,0.0,-0.99574,0.0,0.84504]
[1777299061702,48.76,77768.88,0.0,-0.99577,0.0,0.8402]
[1777299062718,48.76,77764.11,0.0,-0.99578,0.0,0.83695]
[1777299063339,48.76,77764.11,0.0,-0.99578,0.0,0.83695]
[1777299063518,48.76,77764.11,0.0,-0.99578,0.0,0.83695]
[1777299063717,48.76,77763.3,0.0,-0.99579,0.0,0.8364]
[1777299064476,48.76,77763.3,0.0,-0.99579,0.0,0.8364]
[1777299064518,48.76,77763.3,0.0,-0.99579,0.0,0.8364]
[1777299064723,48.76,77760.77,0.0,-0.9958,0.0,0.83467]
[1777299065730,48.76,77766.07,0.0,-0.99578,0.0,0.83828]
[1777299067439,48.76,77768.04,0.0,-0.99577,0.0,0.83963]
[1777299067520,48.76,77768.04,0.0,-0.99577,0.0,0.83963]
[1777299067754,48.76,77771.74,0.0,-0.99576,0.0,0.84216]
[1777299068761,48.76,77789.05,0.0,-0.99569,0.0,0.85409]
[1777299069768,48.76,77801.19,0.0,-0.99564,0.0,0.86255]
[1777299070775,48.76,77805.39,0.0,-0.99563,0.0,0.86549]
[1777299071782,48.76,77806.6,0.0,-0.99562,0.0,0.86634]
[1777299072473,48.76,77806.6,0.0,-0.99562,0.0,0.86634]
[1777299072519,48.76,77806.6,0.0,-0.99562,0.0,0.86634]
[1777299075793,48.76,77807.0,0.0,-0.99562,0.0,0.86662]
[1777299075811,48.76,77807.84,0.0,-0.99562,0.0,0.86721]
[1777299076019,48.76,77807.84,0.0,-0.99562,0.0,0.86721]
[1777299080528,48.76,77810.33,0.0,-0.99561,0.0,0.86896]
[1777299080768,48.76,77810.33,0.0,-0.99561,0.0,0.86896]
[1777299080846,48.76,77815.59,0.0,-0.99559,0.0,0.87266]
[1777299082863,48.76,77815.33,0.0,-0.99559,0.0,0.87248]
[1777299084865,48.76,77813.57,0.0,-0.99559,0.0,0.87124]
[1777299085019,48.76,77812.87,0.0,-0.9956,0.0,0.87075]
[1777299086229,48.76,77815.18,0.0,-0.99559,0.0,0.87237]
[1777299086267,48.76,77815.18,0.0,-0.99559,0.0,0.87237]
[1777299086891,48.76,77814.67,0.0,-0.99559,0.0,0.87201]
[1777299087788,48.76,77814.67,0.0,-0.99559,0.0,0.87201]
[1777299087989,48.76,77814.67,0.0,-0.99559,0.0,0.87201]
[1777299087899,48.76,77809.6,0.0,-0.99561,0.0,0.86844]
[1777299089912,48.76,77806.47,0.0,-0.99562,0.0,0.86624]
[1777299090890,48.76,77806.47,0.0,-0.99562,0.0,0.86624]
[1777299090920,48.76,77803.14,0.0,-0.99563,0.0,0.86391]
[1777299091018,48.76,77803.14,0.0,-0.99563,0.0,0.86391]
[1777299091500,48.76,77803.14,0.0,-0.99563,0.0,0.86391]
[1777299091520,48.76,77803.14,0.0,-0.99563,0.0,0.86391]
[1777299092933,48.76,77795.13,0.0,-0.99567,0.0,0.85745]
[1777299094948,48.76,77792.07,0.0,-0.99568,0.0,0.85532]
[1777299095465,48.76,77792.07,0.0,-0.99568,0.0,0.85532]
[1777299095519,48.76,77792.07,0.0,-0.99568,0.0,0.85532]
[1777299095591,48.76,77792.07,0.0,-0.99568,0.0,0.85532]
[1777299095773,48.76,77792.07,0.0,-0.99568,0.0,0.85532]
[1777299095955,48.76,77791.53,0.0,-0.99568,0.0,0.85495]
[1777299096962,48.76,77797.31,0.0,-0.99566,0.0,0.85897]
[1777299097078,48.76,77797.31,0.0,-0.99566,0.0,0.85897]
[1777299097267,48.76,77797.31,0.0,-0.99566,0.0,0.85897]
[1777299099957,48.76,77797.12,0.0,-0.99566,0.0,0.85883]
[1777299099983,48.76,77799.54,0.0,-0.99565,0.0,0.86052]
[1777299101351,48.76,77798.49,0.0,-0.99566,0.0,0.85979]
[1777299101523,48.76,77798.49,0.0,-0.99566,0.0,0.85979]
[1777299104307,48.76,77795.95,0.0,-0.99567,0.0,0.85802]
[1777299104518,48.76,77795.95,0.0,-0.99567,0.0,0.85802]
[1777299105019,48.76,77795.38,0.0,-0.99567,0.0,0.85762]
[1777299105088,48.76,77795.38,0.0,-0.99567,0.0,0.85762]
[1777299105270,48.76,77795.38,0.0,-0.99567,0.0,0.85762]
[1777299109256,48.76,77794.01,0.0,-0.99567,0.0,0.85667]
[1777299109268,48.76,77794.01,0.0,-0.99567,0.0,0.85667]
[1777299110731,48.76,77796.82,0.0,-0.99566,0.0,0.85863]
[1777299110772,48.76,77796.82,0.0,-0.99566,0.0,0.85863]
[1777299110872,48.76,77805.3,0.0,-0.99563,0.0,0.86455]
[1777299111060,48.76,77807.47,0.0,-0.99562,0.0,0.86607]
[1777299112068,48.76,77815.48,0.0,-0.99559,0.0,0.87171]
[1777299113074,48.76,77815.75,0.0,-0.99559,0.0,0.8719]
[1777299115089,48.76,77819.72,0.0,-0.99557,0.0,0.8747]
[1777299116096,48.76,77829.92,0.0,-0.99553,0.0,0.88194]
[1777299117289,48.76,77829.92,0.0,-0.99553,0.0,0.88194]
[1777299117391,48.76,77830.94,0.0,-0.99553,0.0,0.88267]
[1777299119117,48.76,77837.0,0.0,-0.99551,0.0,0.887]
[1777299122141,48.76,77844.51,0.0,-0.99548,0.0,0.89239]
[1777299123148,48.76,77853.2,0.0,-0.99544,0.0,0.89866]
[1777299124155,48.76,77854.99,0.0,-0.99543,0.0,0.89996]
[1777299127177,48.76,77860.69,0.0,-0.99541,0.0,0.9041]
[1777299128364,48.76,77860.69,0.0,-0.99541,0.0,0.9041]
[1777299128523,48.76,77860.69,0.0,-0.99541,0.0,0.9041]
[1777299128735,48.76,77860.3,0.0,-0.99541,0.0,0.90381]
[1777299129191,48.76,77864.52,0.0,-0.99539,0.0,0.90689]
[1777299132780,48.76,77866.78,0.0,-0.99539,0.0,0.90854]
[1777299133998,48.76,77867.09,0.0,-0.99538,0.0,0.90876]
[1777299134019,48.76,77867.09,0.0,-0.99538,0.0,0.90876]
[1777299134269,48.76,77867.05,0.0,-0.99538,0.0,0.90873]
[1777299134370,48.76,77868.3,0.0,-0.99538,0.0,0.90965]
[1777299136361,48.76,77866.88,0.0,-0.99538,0.0,0.90861]
[1777299136523,48.76,77866.88,0.0,-0.99538,0.0,0.90861]
[1777299136619,48.76,77864.33,0.0,-0.9954,0.0,0.90675]
[1777299140261,48.76,77865.43,0.0,-0.99539,0.0,0.90755]
[1777299140272,48.76,77865.43,0.0,-0.99539,0.0,0.90755]
[1777299140360,48.76,77869.93,0.0,-0.99537,0.0,0.91084]
[1777299143983,48.76,77868.08,0.0,-0.99538,0.0,0.90949]
[1777299144021,48.76,77868.08,0.0,-0.99538,0.0,0.90949]
[1777299144029,48.76,77868.08,0.0,-0.99538,0.0,0.90949]
[1777299144038,48.76,77867.63,0.0,-0.99538,0.0,0.90916]
[1777299144268,48.76,77867.63,0.0,-0.99538,0.0,0.90916]
[1777299148561,48.76,77868.46,0.0,-0.99538,0.0,0.90976]
[1777299148609,48.76,77868.46,0.0,-0.99538,0.0,0.90976]
[1777299148772,48.76,77868.46,0.0,-0.99538,0.0,0.90976]
[1777299148813,48.76,77868.97,0.0,-0.99538,0.0,0.91014]
[1777299151967,48.76,77868.81,0.0,-0.99538,0.0,0.91002]
[1777299152019,48.76,77868.81,0.0,-0.99538,0.0,0.91002]
[1777299152025,48.76,77868.81,0.0,-0.99538,0.0,0.91002]
[1777299151982,48.76,77864.6,0.0,-0.9954,0.0,0.90604]
[1777299152270,48.76,77864.6,0.0,-0.9954,0.0,0.90604]
[1777299155466,48.76,77862.98,0.0,-0.99541,0.0,0.90486]
[1777299155518,48.76,77862.98,0.0,-0.99541,0.0,0.90486]
[1777299156439,48.76,77862.89,0.0,-0.99541,0.0,0.90479]
[1777299156520,48.76,77862.89,0.0,-0.99541,0.0,0.90479]
[1777299156622,48.76,77861.78,0.0,-0.99541,0.0,0.90398]
[1777299157802,48.76,77861.78,0.0,-0.99541,0.0,0.90398]
[1777299158021,48.76,77861.78,0.0,-0.99541,0.0,0.90398]
[1777299159401,48.76,77855.03,0.0,-0.99544,0.0,0.89909]
[1777299161626,48.76,77855.36,0.0,-0.99544,0.0,0.89932]
[1777299161671,48.76,77855.36,0.0,-0.99544,0.0,0.89932]
[1777299161769,48.76,77855.36,0.0,-0.99544,0.0,0.89932]
[1777299161824,48.76,77857.12,0.0,-0.99543,0.0,0.9006]
[1777299164818,48.76,77858.26,0.0,-0.99542,0.0,0.90143]
[1777299164892,48.76,77858.26,0.0,-0.99542,0.0,0.90143]
[1777299165020,48.76,77858.26,0.0,-0.99542,0.0,0.90143]
[1777299164993,48.76,77862.37,0.0,-0.99541,0.0,0.90441]
[1777299167457,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299170636,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299170761,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299170768,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299170863,48.76,77865.82,0.0,-0.99539,0.0,0.90693]
[1777299171485,48.76,77862.04,0.0,-0.99541,0.0,0.90417]
[1777299173721,48.76,77861.39,0.0,-0.99541,0.0,0.9037]
[1777299173769,48.76,77861.39,0.0,-0.99541,0.0,0.9037]
[1777299174019,48.76,77861.39,0.0,-0.99541,0.0,0.9037]
[1777299173817,48.76,77861.54,0.0,-0.99541,0.0,0.90381]
[1777299174508,48.76,77857.53,0.0,-0.99543,0.0,0.9009]
[1777299177627,48.76,77860.27,0.0,-0.99542,0.0,0.90289]
[1777299177771,48.76,77860.27,0.0,-0.99542,0.0,0.90289]
[1777299177872,48.76,77862.56,0.0,-0.99541,0.0,0.90455]
[1777299180549,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299181295,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299181518,48.76,77865.51,0.0,-0.99539,0.0,0.9067]
[1777299181557,48.76,77864.55,0.0,-0.9954,0.0,0.906]
[1777299183389,48.76,77864.99,0.0,-0.9954,0.0,0.90632]
[1777299183503,48.76,77864.99,0.0,-0.9954,0.0,0.90632]
[1777299183523,48.76,77864.99,0.0,-0.9954,0.0,0.90632]
[1777299183570,48.76,77863.56,0.0,-0.9954,0.0,0.90528]
[1777299187242,48.76,77863.15,0.0,-0.9954,0.0,0.90498]
[1777299187269,48.76,77863.15,0.0,-0.9954,0.0,0.90498]
[1777299187374,48.76,77863.15,0.0,-0.9954,0.0,0.90498]
[1777299187528,48.76,77863.15,0.0,-0.9954,0.0,0.90498]
[1777299187599,48.76,77861.84,0.0,-0.99541,0.0,0.90403]
[1777299191413,48.76,77860.05,0.0,-0.99542,0.0,0.90273]
[1777299191520,48.76,77860.05,0.0,-0.99542,0.0,0.90273]
[1777299191536,48.76,77860.05,0.0,-0.99542,0.0,0.90273]
[1777299191769,48.76,77860.05,0.0,-0.99542,0.0,0.90273]
[1777299191774,48.76,77863.17,0.0,-0.9954,0.0,0.905]
[1777299196026,48.76,77863.01,0.0,-0.9954,0.0,0.90488]
[1777299196271,48.76,77863.89,0.0,-0.9954,0.0,0.90552]
[1777299196403,48.76,77863.89,0.0,-0.9954,0.0,0.90552]
[1777299196518,48.76,77863.89,0.0,-0.9954,0.0,0.90552]
[1777299196662,48.76,77866.18,0.0,-0.99539,0.0,0.90719]
[1777299198677,48.76,77871.81,0.0,-0.99537,0.0,0.91131]
[1777299199684,48.76,77868.23,0.0,-0.99538,0.0,0.90869]
[1777299200454,48.76,77868.23,0.0,-0.99538,0.0,0.90869]
[1777299200497,48.76,77868.23,0.0,-0.99538,0.0,0.90869]
[1777299200519,48.76,77868.23,0.0,-0.99538,0.0,0.90869]
[1777299200691,48.76,77868.06,0.0,-0.99538,0.0,0.90856]
[1777299202705,48.76,77865.21,0.0,-0.9954,0.0,0.90648]
[1777299203437,48.76,77865.21,0.0,-0.9954,0.0,0.90648]
[1777299203442,48.76,77865.21,0.0,-0.9954,0.0,0.90648]
[1777299203520,48.76,77865.21,0.0,-0.9954,0.0,0.90648]
[1777299203712,48.76,77864.52,0.0,-0.9954,0.0,0.90598]
[1777299208242,48.76,77864.32,0.0,-0.9954,0.0,0.90583]
[1777299208276,48.76,77864.32,0.0,-0.9954,0.0,0.90583]
[1777299208350,48.76,77864.32,0.0,-0.9954,0.0,0.90583]
[1777299208518,48.76,77864.32,0.0,-0.9954,0.0,0.90583]
[1777299208747,48.76,77864.87,0.0,-0.9954,0.0,0.90624]
[1777299213537,48.76,77864.59,0.0,-0.9954,0.0,0.90513]
[1777299213634,48.76,77864.59,0.0,-0.9954,0.0,0.90513]
[1777299213769,48.76,77864.59,0.0,-0.9954,0.0,0.90513]
[1777299213781,48.76,77864.97,0.0,-0.9954,0.0,0.9054]
[1777299218335,48.76,77867.08,0.0,-0.99539,0.0,0.90694]
[1777299218454,48.76,77867.08,0.0,-0.99539,0.0,0.90694]
[1777299218519,48.76,77867.08,0.0,-0.99539,0.0,0.90694]
[1777299218817,48.76,77866.82,0.0,-0.99539,0.0,0.90675]
[1777299222229,48.76,77867.8,0.0,-0.99539,0.0,0.90747]
[1777299222275,48.76,77867.8,0.0,-0.99539,0.0,0.90747]
[1777299222325,48.76,77867.8,0.0,-0.99539,0.0,0.90747]
[1777299222518,48.76,77867.8,0.0,-0.99539,0.0,0.90747]
[1777299222845,48.76,77868.77,0.0,-0.99539,0.0,0.90817]
[1777299226873,48.76,77873.74,0.0,-0.99537,0.0,0.91181]
[1777299227713,48.76,77873.74,0.0,-0.99537,0.0,0.91181]
[1777299227769,48.76,77873.74,0.0,-0.99537,0.0,0.91181]
[1777299227826,48.76,77873.74,0.0,-0.99537,0.0,0.91181]
[1777299228018,48.76,77873.74,0.0,-0.99537,0.0,0.91181]
[1777299228120,48.76,77877.28,0.0,-0.99535,0.0,0.91441]
[1777299228887,48.76,77883.93,0.0,-0.99532,0.0,0.9193]
[1777299229894,48.76,77897.96,0.0,-0.99527,0.0,0.92971]
[1777299230901,48.76,77901.74,0.0,-0.99525,0.0,0.93252]
[1777299232012,48.76,77901.74,0.0,-0.99525,0.0,0.93252]
[1777299232019,48.76,77901.74,0.0,-0.99525,0.0,0.93252]
[1777299232092,48.76,77901.52,0.0,-0.99525,0.0,0.93236]
[1777299232269,48.76,77901.52,0.0,-0.99525,0.0,0.93236]
[1777299235191,48.76,77898.63,0.0,-0.99526,0.0,0.9302]
[1777299235258,48.76,77898.63,0.0,-0.99526,0.0,0.9302]
[1777299235269,48.76,77898.63,0.0,-0.99526,0.0,0.9302]
[1777299235936,48.76,77896.38,0.0,-0.99527,0.0,0.92853]
[1777299238347,48.76,77896.78,0.0,-0.99527,0.0,0.92883]
[1777299238520,48.76,77896.78,0.0,-0.99527,0.0,0.92883]
[1777299238957,48.76,77896.55,0.0,-0.99527,0.0,0.92866]
[1777299241528,48.76,77895.36,0.0,-0.99528,0.0,0.92777]
[1777299241769,48.76,77895.36,0.0,-0.99528,0.0,0.92777]
[1777299241978,48.76,77896.77,0.0,-0.99527,0.0,0.92882]
[1777299246383,48.76,77898.28,0.0,-0.99526,0.0,0.92994]
[1777299246390,48.76,77898.28,0.0,-0.99526,0.0,0.92994]
[1777299246518,48.76,77898.28,0.0,-0.99526,0.0,0.92994]
[1777299247013,48.76,77899.07,0.0,-0.99526,0.0,0.93053]
[1777299251616,48.76,77898.74,0.0,-0.99526,0.0,0.93029]
[1777299251660,48.76,77898.74,0.0,-0.99526,0.0,0.93029]
[1777299251767,48.76,77898.74,0.0,-0.99526,0.0,0.93029]
[1777299252049,48.76,77897.49,0.0,-0.99527,0.0,0.92936]
[1777299254074,48.76,77900.05,0.0,-0.99526,0.0,0.93126]
[1777299254113,48.76,77900.05,0.0,-0.99526,0.0,0.93126]
[1777299254143,48.76,77901.83,0.0,-0.99525,0.0,0.93259]
[1777299254270,48.76,77901.83,0.0,-0.99525,0.0,0.93259]
[1777299257333,48.76,77900.95,0.0,-0.99525,0.0,0.93194]
[1777299257394,48.76,77900.95,0.0,-0.99525,0.0,0.93194]
[1777299257523,48.76,77900.95,0.0,-0.99525,0.0,0.93194]
[1777299258091,48.76,77900.15,0.0,-0.99526,0.0,0.93134]
[1777299259098,48.76,77903.82,0.0,-0.99524,0.0,0.93408]
[1777299261255,48.76,77903.77,0.0,-0.99524,0.0,0.93404]
[1777299261272,48.76,77903.77,0.0,-0.99524,0.0,0.93404]
[1777299261318,48.76,77903.77,0.0,-0.99524,0.0,0.93404]
[1777299261518,48.76,77903.77,0.0,-0.99524,0.0,0.93404]
[1777299262119,48.76,77902.52,0.0,-0.99525,0.0,0.93311]
[1777299263684,48.76,77902.48,0.0,-0.99525,0.0,0.93308]
[1777299263769,48.76,77902.48,0.0,-0.99525,0.0,0.93308]
[1777299264117,48.76,77902.48,0.0,-0.99525,0.0,0.93308]
[1777299264133,48.76,77900.72,0.0,-0.99525,0.0,0.93176]
[1777299264268,48.76,77900.72,0.0,-0.99525,0.0,0.93176]
[1777299267154,48.76,77896.52,0.0,-0.99527,0.0,0.92863]
[1777299267225,48.76,77896.52,0.0,-0.99527,0.0,0.92863]
[1777299267268,48.76,77896.52,0.0,-0.99527,0.0,0.92863]
[1777299267343,48.76,77896.52,0.0,-0.99527,0.0,0.92863]
[1777299267518,48.76,77896.52,0.0,-0.99527,0.0,0.92863]
[1777299268161,48.76,77894.22,0.0,-0.99528,0.0,0.92692]
[1777299269170,48.76,77882.1,0.0,-0.99533,0.0,0.91795]
[1777299270177,48.76,77873.52,0.0,-0.99537,0.0,0.91165]
[1777299271184,48.76,77873.71,0.0,-0.99537,0.0,0.91088]
[1777299271796,48.76,77873.71,0.0,-0.99537,0.0,0.91088]
[1777299271897,48.76,77873.71,0.0,-0.99537,0.0,0.91088]
[1777299272018,48.76,77873.71,0.0,-0.99537,0.0,0.91088]
[1777299272190,48.76,77872.75,0.0,-0.99537,0.0,0.91018]
[1777299274205,48.76,77865.39,0.0,-0.9954,0.0,0.9048]
[1777299276746,48.76,77866.38,0.0,-0.9954,0.0,0.90552]
[1777299276774,48.76,77866.38,0.0,-0.9954,0.0,0.90552]
[1777299276843,48.76,77866.38,0.0,-0.9954,0.0,0.90552]
[1777299277019,48.76,77866.38,0.0,-0.9954,0.0,0.90552]
[1777299277068,48.76,77866.57,0.0,-0.9954,0.0,0.90566]
[1777299279623,48.76,77867.45,0.0,-0.9954,0.0,0.9063]
[1777299280055,48.76,77866.56,0.0,-0.9954,0.0,0.90565]
[1777299280316,48.76,77840.5,0.0,-0.9955,0.0,0.88683]
[1777299281256,48.76,77844.78,0.0,-0.99549,0.0,0.8899]
[1777299282262,48.76,77847.87,0.0,-0.99548,0.0,0.89212]
[1777299283552,48.76,77847.87,0.0,-0.99548,0.0,0.89212]
[1777299283590,48.76,77849.46,0.0,-0.99547,0.0,0.89327]
[1777299285284,48.76,77851.97,0.0,-0.99546,0.0,0.89507]
[1777299290319,48.76,77849.65,0.0,-0.99547,0.0,0.8934]
[1777299292313,48.76,77847.66,0.0,-0.99548,0.0,0.89197]
[1777299292518,48.76,77847.66,0.0,-0.99548,0.0,0.89197]
[1777299293643,48.76,77848.04,0.0,-0.99547,0.0,0.89224]
[1777299293773,48.76,77848.04,0.0,-0.99547,0.0,0.89224]
[1777299293862,48.76,77848.2,0.0,-0.99547,0.0,0.89236]
[1777299295180,48.76,77848.2,0.0,-0.99547,0.0,0.89236]
[1777299295273,48.76,77846.45,0.0,-0.99548,0.0,0.8911]
[1777299295772,48.76,77846.45,0.0,-0.99548,0.0,0.8911]
[1777299295774,48.76,77850.66,0.0,-0.99546,0.0,0.89413]
[1777299297368,48.76,77853.14,0.0,-0.99545,0.0,0.89592]
[1777299300199,48.76,77852.74,0.0,-0.99546,0.0,0.89563]
[1777299300230,48.76,77854.05,0.0,-0.99545,0.0,0.89658]
[1777299300268,48.76,77854.05,0.0,-0.99545,0.0,0.89658]
[1777299300371,48.76,77854.05,0.0,-0.99545,0.0,0.89658]
[1777299300518,48.76,77854.05,0.0,-0.99545,0.0,0.89658]
[1777299300619,48.76,77857.7,0.0,-0.99544,0.0,0.89922]
[1777299301396,48.76,77860.46,0.0,-0.99542,0.0,0.90122]
[1777299302402,48.76,77863.61,0.0,-0.99541,0.0,0.90351]
[1777299304417,48.76,77874.61,0.0,-0.99537,0.0,0.91154]
[1777299305423,48.76,77882.18,0.0,-0.99534,0.0,0.9171]
[1777299306435,48.76,77889.7,0.0,-0.9953,0.0,0.92265]
[1777299307439,48.76,77908.07,0.0,-0.99523,0.0,0.93633]
[1777299308446,48.76,77910.96,0.0,-0.99522,0.0,0.9385]
[1777299309452,48.76,77907.93,0.0,-0.99523,0.0,0.93623]
[1777299311466,48.76,77911.33,0.0,-0.99521,0.0,0.93878]
[1777299313481,48.76,77903.06,0.0,-0.99525,0.0,0.93258]
[1777299314488,48.76,77902.71,0.0,-0.99525,0.0,0.93232]
[1777299315506,48.76,77902.71,0.0,-0.99525,0.0,0.93232]
[1777299315520,48.76,77902.71,0.0,-0.99525,0.0,0.93232]
[1777299315686,48.76,77902.71,0.0,-0.99525,0.0,0.93232]
[1777299315780,48.76,77902.71,0.0,-0.99525,0.0,0.93232]
[1777299315881,48.76,77905.67,0.0,-0.99524,0.0,0.93454]
[1777299316502,48.76,77908.55,0.0,-0.99523,0.0,0.93669]
[1777299317561,48.76,77908.55,0.0,-0.99523,0.0,0.93669]
[1777299317768,48.76,77908.55,0.0,-0.99523,0.0,0.93669]
[1777299318600,48.76,77908.67,0.0,-0.99522,0.0,0.93678]
[1777299318769,48.76,77908.67,0.0,-0.99522,0.0,0.93678]
[1777299318811,48.76,77907.69,0.0,-0.99523,0.0,0.93605]
[1777299319572,48.76,77907.69,0.0,-0.99523,0.0,0.93605]
[1777299319768,48.76,77907.69,0.0,-0.99523,0.0,0.93605]
[1777299319851,48.76,77912.05,0.0,-0.99521,0.0,0.93932]
[1777299324793,48.76,77910.36,0.0,-0.99522,0.0,0.93805]
[1777299324840,48.76,77910.36,0.0,-0.99522,0.0,0.93805]
[1777299325017,48.76,77910.36,0.0,-0.99522,0.0,0.93805]
[1777299325119,48.76,77912.35,0.0,-0.99521,0.0,0.93955]
[1777299325565,48.76,77914.65,0.0,-0.9952,0.0,0.94128]
[1777299327251,48.76,77914.65,0.0,-0.9952,0.0,0.94128]
[1777299327268,48.76,77914.65,0.0,-0.9952,0.0,0.94128]
[1777299331682,48.76,77915.3,0.0,-0.9952,0.0,0.94176]
[1777299331768,48.76,77915.3,0.0,-0.9952,0.0,0.94176]
[1777299331947,48.76,77915.3,0.0,-0.9952,0.0,0.94176]
[1777299332022,48.76,77915.3,0.0,-0.9952,0.0,0.94176]
[1777299332048,48.76,77912.55,0.0,-0.99521,0.0,0.93876]
[1777299336200,48.76,77910.81,0.0,-0.99522,0.0,0.93746]
[1777299336244,48.76,77910.81,0.0,-0.99522,0.0,0.93746]
[1777299336272,48.76,77910.81,0.0,-0.99522,0.0,0.93746]
[1777299336248,48.76,77909.92,0.0,-0.99522,0.0,0.93679]
[1777299336642,48.76,77910.49,0.0,-0.99522,0.0,0.93722]
[1777299339663,48.76,77912.65,0.0,-0.99521,0.0,0.93884]
[1777299341109,48.76,77912.65,0.0,-0.99521,0.0,0.93884]
[1777299341115,48.76,77912.65,0.0,-0.99521,0.0,0.93884]
[1777299341271,48.76,77912.65,0.0,-0.99521,0.0,0.93884]
[1777299341211,48.76,77912.71,0.0,-0.99521,0.0,0.93888]
[1777299341677,48.76,77911.5,0.0,-0.99522,0.0,0.93798]
[1777299345464,48.76,77911.16,0.0,-0.99522,0.0,0.93772]
[1777299345519,48.76,77911.16,0.0,-0.99522,0.0,0.93772]
[1777299345534,48.76,77911.16,0.0,-0.99522,0.0,0.93772]
[1777299345768,48.76,77911.16,0.0,-0.99522,0.0,0.93772]
[1777299345777,48.76,77910.51,0.0,-0.99522,0.0,0.93723]
[1777299346712,48.76,77907.76,0.0,-0.99523,0.0,0.93517]
[1777299349958,48.76,77907.63,0.0,-0.99523,0.0,0.93508]
[1777299350017,48.76,77907.63,0.0,-0.99523,0.0,0.93508]
[1777299350740,48.76,77905.27,0.0,-0.99524,0.0,0.93331]
[1777299352944,48.76,77905.38,0.0,-0.99524,0.0,0.93339]
[1777299353018,48.76,77905.38,0.0,-0.99524,0.0,0.93339]
[1777299355237,48.76,77903.36,0.0,-0.99525,0.0,0.93188]
[1777299355784,48.76,77901.97,0.0,-0.99526,0.0,0.93085]
[1777299355808,48.76,77902.31,0.0,-0.99526,0.0,0.9311]
[1777299356787,48.76,77897.92,0.0,-0.99527,0.0,0.92783]
[1777299358043,48.76,77897.92,0.0,-0.99527,0.0,0.92783]
[1777299358268,48.76,77897.92,0.0,-0.99527,0.0,0.92783]
[1777299358062,48.76,77889.78,0.0,-0.99531,0.0,0.92179]
[1777299358802,48.76,77887.92,0.0,-0.99532,0.0,0.92042]
[1777299359808,48.76,77891.18,0.0,-0.9953,0.0,0.92283]
[1777299361448,48.76,77888.77,0.0,-0.99531,0.0,0.92104]
[1777299361517,48.76,77888.77,0.0,-0.99531,0.0,0.92104]
[1777299361823,48.76,77884.85,0.0,-0.99533,0.0,0.91815]
[1777299362812,48.76,77884.85,0.0,-0.99533,0.0,0.91815]
[1777299363020,48.76,77884.85,0.0,-0.99533,0.0,0.91815]
[1777299363977,48.76,77886.55,0.0,-0.99532,0.0,0.9194]
[1777299364018,48.76,77886.55,0.0,-0.99532,0.0,0.9194]
[1777299364098,48.76,77887.19,0.0,-0.99532,0.0,0.91988]
[1777299367426,48.76,77885.28,0.0,-0.99533,0.0,0.91847]
[1777299367517,48.76,77885.28,0.0,-0.99533,0.0,0.91847]
[1777299367960,48.76,77885.28,0.0,-0.99533,0.0,0.91847]
[1777299368018,48.76,77885.28,0.0,-0.99533,0.0,0.91847]
[1777299368058,48.76,77881.48,0.0,-0.99534,0.0,0.91567]
[1777299368872,48.76,77885.35,0.0,-0.99533,0.0,0.91852]
[1777299369879,48.76,77882.08,0.0,-0.99534,0.0,0.91611]
[1777299372900,48.76,77878.1,0.0,-0.99536,0.0,0.91319]
[1777299375080,48.76,77882.12,0.0,-0.99534,0.0,0.91614]
[1777299375768,48.76,77882.12,0.0,-0.99534,0.0,0.91614]
[1777299375921,48.76,77894.05,0.0,-0.99529,0.0,0.92495]
[1777299376928,48.76,77895.55,0.0,-0.99528,0.0,0.92607]
[1777299377429,48.76,77895.55,0.0,-0.99528,0.0,0.92607]
[1777299377518,48.76,77895.55,0.0,-0.99528,0.0,0.92607]
[1777299377935,48.76,77895.81,0.0,-0.99528,0.0,0.92626]
[1777299382970,48.76,77893.34,0.0,-0.99529,0.0,0.92443]
[1777299383977,48.76,77888.23,0.0,-0.99531,0.0,0.92065]
[1777299385991,48.76,77886.33,0.0,-0.99532,0.0,0.91924]
[1777299386998,48.76,77882.27,0.0,-0.99534,0.0,0.91625]
[1777299389160,48.76,77880.59,0.0,-0.99535,0.0,0.91501]
[1777299389268,48.76,77880.59,0.0,-0.99535,0.0,0.91501]
[1777299391485,48.76,77877.55,0.0,-0.99536,0.0,0.91187]
[1777299391517,48.76,77877.55,0.0,-0.99536,0.0,0.91187]
[1777299392038,48.76,77875.61,0.0,-0.99537,0.0,0.91045]
[1777299397073,48.76,77879.38,0.0,-0.99536,0.0,0.91321]
[1777299401711,48.76,77876.73,0.0,-0.99537,0.0,0.91127]
[1777299401768,48.76,77876.73,0.0,-0.99537,0.0,0.91127]
[1777299402108,48.76,77873.69,0.0,-0.99538,0.0,0.90904]
[1777299404122,48.76,77867.17,0.0,-0.99541,0.0,0.90429]
[1777299405129,48.76,77861.73,0.0,-0.99543,0.0,0.90033]
[1777299405651,48.76,77861.73,0.0,-0.99543,0.0,0.90033]
[1777299405655,48.76,77861.73,0.0,-0.99543,0.0,0.90033]
[1777299405768,48.76,77861.73,0.0,-0.99543,0.0,0.90033]
[1777299406136,48.76,77862.36,0.0,-0.99543,0.0,0.90079]
[1777299408150,48.76,77865.44,0.0,-0.99541,0.0,0.90303]
[1777299410037,48.76,77864.69,0.0,-0.99542,0.0,0.90248]
[1777299410268,48.76,77864.69,0.0,-0.99542,0.0,0.90248]
[1777299410164,48.76,77866.39,0.0,-0.99541,0.0,0.90372]
[1777299413184,48.76,77869.49,0.0,-0.9954,0.0,0.90598]
[1777299414235,48.76,77869.49,0.0,-0.9954,0.0,0.90598]
[1777299414269,48.76,77869.49,0.0,-0.9954,0.0,0.90598]
[1777299414337,48.76,77872.93,0.0,-0.99538,0.0,0.90849]
[1777299414491,48.76,77872.93,0.0,-0.99538,0.0,0.90849]
[1777299414518,48.76,77872.93,0.0,-0.99538,0.0,0.90849]
[1777299415199,48.76,77873.21,0.0,-0.99538,0.0,0.90869]
[1777299416206,48.76,77876.86,0.0,-0.99537,0.0,0.91136]
[1777299416778,48.76,77876.86,0.0,-0.99537,0.0,0.91136]
[1777299417018,48.76,77876.86,0.0,-0.99537,0.0,0.91136]
[1777299418220,48.76,77882.47,0.0,-0.99534,0.0,0.91548]
[1777299419992,48.76,77885.06,0.0,-0.99533,0.0,0.91739]
[1777299419997,48.76,77885.06,0.0,-0.99533,0.0,0.91739]
[1777299420033,48.76,77885.06,0.0,-0.99533,0.0,0.91739]
[1777299420234,48.76,77885.29,0.0,-0.99533,0.0,0.91756]
[1777299425268,48.76,77887.75,0.0,-0.99532,0.0,0.91937]
[1777299426134,48.76,77887.75,0.0,-0.99532,0.0,0.91937]
[1777299426268,48.76,77887.75,0.0,-0.99532,0.0,0.91937]
[1777299426276,48.76,77888.12,0.0,-0.99532,0.0,0.91965]
[1777299427283,48.76,77884.76,0.0,-0.99533,0.0,0.91717]
[1777299428190,48.76,77884.76,0.0,-0.99533,0.0,0.91717]
[1777299428272,48.76,77884.76,0.0,-0.99533,0.0,0.91717]
[1777299428289,48.76,77882.01,0.0,-0.99535,0.0,0.91514]
[1777299432718,48.76,77883.86,0.0,-0.99534,0.0,0.91651]
[1777299432723,48.76,77883.86,0.0,-0.99534,0.0,0.91651]
[1777299432768,48.76,77883.86,0.0,-0.99534,0.0,0.91651]
[1777299433325,48.76,77882.36,0.0,-0.99534,0.0,0.9154]
[1777299435215,48.76,77882.98,0.0,-0.99534,0.0,0.91586]
[1777299435226,48.76,77882.98,0.0,-0.99534,0.0,0.91586]
[1777299435272,48.76,77882.98,0.0,-0.99534,0.0,0.91586]
[1777299435339,48.76,77884.19,0.0,-0.99534,0.0,0.91675]
[1777299438854,48.76,77886.94,0.0,-0.99532,0.0,0.91878]
[1777299438907,48.76,77886.94,0.0,-0.99532,0.0,0.91878]
[1777299439018,48.76,77886.94,0.0,-0.99532,0.0,0.91878]
[1777299439367,48.76,77884.33,0.0,-0.99534,0.0,0.91685]
[1777299441247,48.76,77883.01,0.0,-0.99534,0.0,0.91588]
[1777299441271,48.76,77883.01,0.0,-0.99534,0.0,0.91588]
[1777299441381,48.76,77883.15,0.0,-0.99534,0.0,0.91598]
[1777299445298,48.76,77883.51,0.0,-0.99534,0.0,0.91625]
[1777299445408,48.76,77877.61,0.0,-0.99536,0.0,0.91191]
[1777299445517,48.76,77877.61,0.0,-0.99536,0.0,0.91191]
[1777299447321,48.76,77876.62,0.0,-0.99537,0.0,0.91119]
[1777299447497,48.76,77876.62,0.0,-0.99537,0.0,0.91119]
[1777299447518,48.76,77876.62,0.0,-0.99537,0.0,0.91119]
[1777299447596,48.76,77873.3,0.0,-0.99538,0.0,0.90876]
[1777299448430,48.76,77868.04,0.0,-0.9954,0.0,0.90492]
[1777299452226,48.76,77866.79,0.0,-0.99541,0.0,0.90401]
[1777299452233,48.76,77866.79,0.0,-0.99541,0.0,0.90401]
[1777299452268,48.76,77866.79,0.0,-0.99541,0.0,0.90401]
[1777299452284,48.76,77865.42,0.0,-0.99542,0.0,0.90211]
[1777299455480,48.76,77871.84,0.0,-0.99539,0.0,0.90678]
[1777299456876,48.76,77871.84,0.0,-0.99539,0.0,0.90678]
[1777299456926,48.76,77871.84,0.0,-0.99539,0.0,0.90678]
[1777299457020,48.76,77871.84,0.0,-0.99539,0.0,0.90678]
[1777299457117,48.76,77873.64,0.0,-0.99538,0.0,0.9081]
[1777299459914,48.76,77875.83,0.0,-0.99538,0.0,0.9097]
[1777299460019,48.76,77875.83,0.0,-0.99538,0.0,0.9097]
[1777299460282,48.76,77875.83,0.0,-0.99538,0.0,0.9097]
[1777299460330,48.76,77874.19,0.0,-0.99538,0.0,0.9085]
[1777299460521,48.76,77874.19,0.0,-0.99538,0.0,0.9085]
[1777299460622,48.76,77870.45,0.0,-0.9954,0.0,0.90577]
[1777299463372,48.76,77869.97,0.0,-0.9954,0.0,0.90542]
[1777299463528,48.76,77868.47,0.0,-0.99541,0.0,0.90433]
[1777299464545,48.76,77862.89,0.0,-0.99543,0.0,0.90027]
[1777299465447,48.76,77862.89,0.0,-0.99543,0.0,0.90027]
[1777299465518,48.76,77862.89,0.0,-0.99543,0.0,0.90027]
[1777299465552,48.76,77863.12,0.0,-0.99543,0.0,0.90044]
[1777299469494,48.76,77865.97,0.0,-0.99542,0.0,0.90251]
[1777299469522,48.76,77865.97,0.0,-0.99542,0.0,0.90251]
[1777299469547,48.76,77865.97,0.0,-0.99542,0.0,0.90251]
[1777299469770,48.76,77865.97,0.0,-0.99542,0.0,0.90251]
[1777299469871,48.76,77873.15,0.0,-0.99539,0.0,0.90774]
[1777299470588,48.76,77875.1,0.0,-0.99538,0.0,0.90917]
[1777299473720,48.76,77875.69,0.0,-0.99538,0.0,0.9096]
[1777299473775,48.76,77875.69,0.0,-0.99538,0.0,0.9096]
[1777299474616,48.76,77871.06,0.0,-0.99539,0.0,0.90622]
[1777299478670,48.76,77870.0,0.0,-0.9954,0.0,0.90544]
[1777299478721,48.76,77870.0,0.0,-0.9954,0.0,0.90544]
[1777299478769,48.76,77870.0,0.0,-0.9954,0.0,0.90544]
[1777299478822,48.76,77870.13,0.0,-0.9954,0.0,0.90554]
[1777299481336,48.76,77869.08,0.0,-0.9954,0.0,0.90477]
[1777299481405,48.76,77869.08,0.0,-0.9954,0.0,0.90477]
[1777299481518,48.76,77868.39,0.0,-0.99541,0.0,0.90427]
[1777299481665,48.76,77862.88,0.0,-0.99543,0.0,0.90027]
[1777299483254,48.76,77862.88,0.0,-0.99543,0.0,0.90027]
[1777299483256,48.76,77862.88,0.0,-0.99543,0.0,0.90027]
[1777299483269,48.76,77862.88,0.0,-0.99543,0.0,0.90027]
[1777299483370,48.76,77862.64,0.0,-0.99543,0.0,0.90009]
[1777299484686,48.76,77866.29,0.0,-0.99541,0.0,0.90274]
[1777299486272,48.76,77866.29,0.0,-0.99541,0.0,0.90274]
[1777299486344,48.76,77866.29,0.0,-0.99541,0.0,0.90274]
[1777299486425,48.76,77864.62,0.0,-0.99542,0.0,0.90153]
[1777299486518,48.76,77864.62,0.0,-0.99542,0.0,0.90153]
[1777299486700,48.76,77860.59,0.0,-0.99544,0.0,0.89861]
[1777299491735,48.76,77861.32,0.0,-0.99543,0.0,0.89914]
[1777299492528,48.76,77861.32,0.0,-0.99543,0.0,0.89914]
[1777299492535,48.76,77861.32,0.0,-0.99543,0.0,0.89914]
[1777299492795,48.76,77861.32,0.0,-0.99543,0.0,0.89914]
[1777299492884,48.76,77859.18,0.0,-0.99544,0.0,0.89759]
[1777299493750,48.76,77837.55,0.0,-0.99553,0.0,0.88205]
[1777299494756,48.76,77832.55,0.0,-0.99555,0.0,0.87849]
[1777299496088,48.76,77832.55,0.0,-0.99555,0.0,0.87849]
[1777299496134,48.76,77832.55,0.0,-0.99555,0.0,0.87849]
[1777299496269,48.76,77832.55,0.0,-0.99555,0.0,0.87849]
[1777299496349,48.76,77834.62,0.0,-0.99554,0.0,0.87996]
[1777299498785,48.76,77838.38,0.0,-0.99553,0.0,0.88264]
[1777299499886,48.76,77838.38,0.0,-0.99553,0.0,0.88264]
[1777299500019,48.76,77838.38,0.0,-0.99553,0.0,0.88264]
[1777299500033,48.76,77841.53,0.0,-0.99551,0.0,0.88489]
[1777299504401,48.76,77842.32,0.0,-0.99551,0.0,0.88546]
[1777299504404,48.76,77842.32,0.0,-0.99551,0.0,0.88546]
[1777299504517,48.76,77842.21,0.0,-0.99551,0.0,0.88538]
[1777299504827,48.76,77843.05,0.0,-0.99551,0.0,0.88598]
[1777299506841,48.76,77839.66,0.0,-0.99552,0.0,0.88356]
[1777299508274,48.76,77839.66,0.0,-0.99552,0.0,0.88356]
[1777299508277,48.76,77839.66,0.0,-0.99552,0.0,0.88356]
[1777299508308,48.76,77840.4,0.0,-0.99552,0.0,0.88409]
[1777299508520,48.76,77840.4,0.0,-0.99552,0.0,0.88409]
[1777299511157,48.76,77842.47,0.0,-0.99551,0.0,0.88557]
[1777299511271,48.76,77842.47,0.0,-0.99551,0.0,0.88557]
[1777299511372,48.76,77838.47,0.0,-0.99553,0.0,0.88182]
[1777299512882,48.76,77841.39,0.0,-0.99552,0.0,0.8839]
[1777299513882,48.76,77841.39,0.0,-0.99552,0.0,0.8839]
[1777299514020,48.76,77841.39,0.0,-0.99552,0.0,0.8839]
[1777299514028,48.76,77841.47,0.0,-0.99552,0.0,0.88396]
[1777299519274,48.76,77840.75,0.0,-0.99552,0.0,0.88345]
[1777299519309,48.76,77841.69,0.0,-0.99552,0.0,0.88412]
[1777299519518,48.76,77841.69,0.0,-0.99552,0.0,0.88412]
[1777299519932,48.76,77846.06,0.0,-0.9955,0.0,0.88724]
[1777299521155,48.76,77846.06,0.0,-0.9955,0.0,0.88724]
[1777299521201,48.76,77846.06,0.0,-0.9955,0.0,0.88724]
[1777299521268,48.76,77846.06,0.0,-0.9955,0.0,0.88724]
[1777299521355,48.76,77840.78,0.0,-0.99552,0.0,0.88347]
[1777299521946,48.76,77837.11,0.0,-0.99554,0.0,0.88085]
[1777299523250,48.76,77837.11,0.0,-0.99554,0.0,0.88085]
[1777299523269,48.76,77837.11,0.0,-0.99554,0.0,0.88085]
[1777299523367,48.76,77844.65,0.0,-0.99551,0.0,0.88623]
[1777299523960,48.76,77850.55,0.0,-0.99548,0.0,0.89047]
[1777299527989,48.76,77850.64,0.0,-0.99548,0.0,0.89053]
[1777299528893,48.76,77850.64,0.0,-0.99548,0.0,0.89053]
[1777299528901,48.76,77850.64,0.0,-0.99548,0.0,0.89053]
[1777299529026,48.76,77850.64,0.0,-0.99548,0.0,0.89053]
[1777299529119,48.76,77853.16,0.0,-0.99547,0.0,0.89234]
[1777299530006,48.76,77858.85,0.0,-0.99545,0.0,0.89645]
[1777299532028,48.76,77859.11,0.0,-0.99545,0.0,0.89664]
[1777299532275,48.76,77859.11,0.0,-0.99545,0.0,0.89664]
[1777299532376,48.76,77860.37,0.0,-0.99544,0.0,0.89755]
[1777299533025,48.76,77863.06,0.0,-0.99543,0.0,0.89949]
[1777299537059,48.76,77867.65,0.0,-0.99541,0.0,0.90283]
[1777299538066,48.76,77877.93,0.0,-0.99537,0.0,0.91033]
[1777299539073,48.76,77879.81,0.0,-0.99536,0.0,0.9117]
[1777299539879,48.76,77879.81,0.0,-0.99536,0.0,0.9117]
[1777299540020,48.76,77879.81,0.0,-0.99536,0.0,0.9117]
[1777299541087,48.76,77884.8,0.0,-0.99534,0.0,0.91537]
[1777299541786,48.76,77884.8,0.0,-0.99534,0.0,0.91537]
[1777299542019,48.76,77884.8,0.0,-0.99534,0.0,0.91537]
[1777299542094,48.76,77886.5,0.0,-0.99534,0.0,0.91662]
[1777299543101,48.76,77891.97,0.0,-0.99531,0.0,0.92066]
[1777299543547,48.76,77891.97,0.0,-0.99531,0.0,0.92066]
[1777299543789,48.76,77891.97,0.0,-0.99531,0.0,0.92066]
[1777299547681,48.76,77894.04,0.0,-0.9953,0.0,0.92219]
[1777299547725,48.76,77894.04,0.0,-0.9953,0.0,0.92219]
[1777299547770,48.76,77894.04,0.0,-0.9953,0.0,0.92219]
[1777299548136,48.76,77890.36,0.0,-0.99532,0.0,0.91947]
[1777299549974,48.76,77889.75,0.0,-0.99532,0.0,0.91902]
[1777299550018,48.76,77889.75,0.0,-0.99532,0.0,0.91902]
[1777299550150,48.76,77889.01,0.0,-0.99533,0.0,0.91847]
[1777299551291,48.76,77889.01,0.0,-0.99533,0.0,0.91847]
[1777299551518,48.76,77889.28,0.0,-0.99532,0.0,0.91867]
[1777299554276,48.76,77889.94,0.0,-0.99532,0.0,0.91916]
[1777299554377,48.76,77890.73,0.0,-0.99532,0.0,0.91974]
[1777299557551,48.76,77890.63,0.0,-0.99532,0.0,0.91967]
[1777299557771,48.76,77890.63,0.0,-0.99532,0.0,0.91967]
[1777299558205,48.76,77894.72,0.0,-0.9953,0.0,0.92269]
[1777299560462,48.76,77895.18,0.0,-0.9953,0.0,0.92303]
[1777299560518,48.76,77895.18,0.0,-0.9953,0.0,0.92303]
[1777299561227,48.76,77892.82,0.0,-0.99531,0.0,0.92128]
[1777299562450,48.76,77892.82,0.0,-0.99531,0.0,0.92128]
[1777299562523,48.76,77892.82,0.0,-0.99531,0.0,0.92128]
[1777299565204,48.76,77894.73,0.0,-0.9953,0.0,0.9227]
[1777299565272,48.76,77894.73,0.0,-0.9953,0.0,0.9227]
[1777299565305,48.76,77894.9,0.0,-0.9953,0.0,0.92282]
[1777299566031,48.76,77894.9,0.0,-0.9953,0.0,0.92282]
[1777299566268,48.76,77894.9,0.0,-0.9953,0.0,0.92282]
[1777299566327,48.76,77900.93,0.0,-0.99528,0.0,0.9273]
[1777299569275,48.76,77902.5,0.0,-0.99527,0.0,0.92847]
[1777299569413,48.76,77902.5,0.0,-0.99527,0.0,0.92847]
[1777299569506,48.76,77902.5,0.0,-0.99527,0.0,0.92847]
[1777299569526,48.76,77902.5,0.0,-0.99527,0.0,0.92847]
[1777299569514,48.76,77900.42,0.0,-0.99528,0.0,0.92692]
[1777299570290,48.76,77896.49,0.0,-0.99529,0.0,0.924]
[1777299575326,48.76,77896.56,0.0,-0.9953,0.0,0.92313]
[1777299576020,48.76,77896.56,0.0,-0.9953,0.0,0.92313]
[1777299576269,48.76,77896.56,0.0,-0.9953,0.0,0.92313]
[1777299578293,48.76,77896.16,0.0,-0.9953,0.0,0.92284]
[1777299578518,48.76,77896.16,0.0,-0.9953,0.0,0.92284]
[1777299578531,48.76,77899.99,0.0,-0.99528,0.0,0.92568]
[1777299579228,48.76,77899.99,0.0,-0.99528,0.0,0.92568]
[1777299579268,48.76,77899.99,0.0,-0.99528,0.0,0.92568]
[1777299581383,48.76,77908.8,0.0,-0.99525,0.0,0.93224]
[1777299582157,48.76,77908.8,0.0,-0.99525,0.0,0.93224]
[1777299582197,48.76,77908.8,0.0,-0.99525,0.0,0.93224]
[1777299582269,48.76,77908.8,0.0,-0.99525,0.0,0.93224]
[1777299582390,48.76,77909.68,0.0,-0.99524,0.0,0.9329]
[1777299584404,48.76,77904.44,0.0,-0.99527,0.0,0.92899]
[1777299585535,48.76,77904.44,0.0,-0.99527,0.0,0.92899]
[1777299585695,48.76,77901.99,0.0,-0.99528,0.0,0.92716]
[1777299585771,48.76,77901.99,0.0,-0.99528,0.0,0.92716]
[1777299586418,48.76,77900.68,0.0,-0.99528,0.0,0.92619]
[1777299590174,48.76,77901.32,0.0,-0.99528,0.0,0.92667]
[1777299590275,48.76,77901.32,0.0,-0.99528,0.0,0.92667]
[1777299590293,48.76,77901.32,0.0,-0.99528,0.0,0.92667]
[1777299590518,48.76,77901.32,0.0,-0.99528,0.0,0.92667]
[1777299590446,48.76,77901.28,0.0,-0.99528,0.0,0.92664]
[1777299591453,48.76,77894.44,0.0,-0.99531,0.0,0.92156]
[1777299592068,48.76,77894.44,0.0,-0.99531,0.0,0.92156]
[1777299592270,48.76,77894.44,0.0,-0.99531,0.0,0.92156]
[1777299592459,48.76,77893.34,0.0,-0.99531,0.0,0.92075]
[1777299594474,48.76,77896.03,0.0,-0.9953,0.0,0.92274]
[1777299595127,48.76,77896.03,0.0,-0.9953,0.0,0.92274]
[1777299595215,48.76,77896.03,0.0,-0.9953,0.0,0.92274]
[1777299595273,48.76,77896.03,0.0,-0.9953,0.0,0.92274]
[1777299595481,48.76,77895.03,0.0,-0.9953,0.0,0.922]
[1777299600071,48.76,77897.29,0.0,-0.9953,0.0,0.92367]
[1777299600135,48.76,77897.29,0.0,-0.9953,0.0,0.92367]
[1777299600269,48.76,77897.29,0.0,-0.9953,0.0,0.92367]
[1777299600516,48.76,77897.48,0.0,-0.99529,0.0,0.92382]
[1777299605551,48.76,77897.2,0.0,-0.9953,0.0,0.92361]
[1777299606558,48.76,77891.9,0.0,-0.99532,0.0,0.91969]
[1777299607565,48.76,77884.4,0.0,-0.99535,0.0,0.91416]
[1777299608572,48.76,77880.66,0.0,-0.99536,0.0,0.91142]
[1777299608636,48.76,77880.66,0.0,-0.99536,0.0,0.91142]
[1777299608768,48.76,77880.66,0.0,-0.99536,0.0,0.91142]
[1777299609579,48.76,77875.38,0.0,-0.99539,0.0,0.90755]
[1777299612049,48.76,77875.85,0.0,-0.99538,0.0,0.9079]
[1777299612269,48.76,77875.85,0.0,-0.99538,0.0,0.9079]
[1777299612369,48.76,77876.5,0.0,-0.99538,0.0,0.90837]
[1777299614614,48.76,77873.51,0.0,-0.99539,0.0,0.90619]
[1777299617173,48.76,77876.11,0.0,-0.99538,0.0,0.90809]
[1777299619772,48.76,77877.39,0.0,-0.99538,0.0,0.90902]
[1777299620571,48.76,77877.39,0.0,-0.99538,0.0,0.90902]
[1777299620769,48.76,77876.47,0.0,-0.99538,0.0,0.90835]
[1777299620838,48.76,77877.01,0.0,-0.99538,0.0,0.90874]
[1777299622488,48.76,77877.01,0.0,-0.99538,0.0,0.90874]
[1777299622518,48.76,77877.01,0.0,-0.99538,0.0,0.90874]
[1777299625565,48.76,77875.86,0.0,-0.99538,0.0,0.9079]
[1777299625591,48.76,77876.47,0.0,-0.99538,0.0,0.90835]
[1777299625662,48.76,77876.47,0.0,-0.99538,0.0,0.90835]
[1777299625769,48.76,77876.47,0.0,-0.99538,0.0,0.90835]
[1777299625834,48.76,77873.21,0.0,-0.99539,0.0,0.90597]
[1777299629226,48.76,77871.54,0.0,-0.9954,0.0,0.90475]
[1777299629272,48.76,77871.54,0.0,-0.9954,0.0,0.90475]
[1777299629280,48.76,77871.54,0.0,-0.9954,0.0,0.90475]
[1777299629518,48.76,77871.54,0.0,-0.9954,0.0,0.90475]
[1777299629372,48.76,77873.53,0.0,-0.99539,0.0,0.9062]
[1777299633502,48.76,77873.11,0.0,-0.9954,0.0,0.90499]
[1777299633522,48.76,77873.11,0.0,-0.9954,0.0,0.90499]
[1777299633543,48.76,77872.93,0.0,-0.9954,0.0,0.90486]
[1777299633771,48.76,77872.93,0.0,-0.9954,0.0,0.90486]
[1777299634017,48.76,77872.93,0.0,-0.9954,0.0,0.90486]
[1777299635763,48.76,77870.22,0.0,-0.99541,0.0,0.90289]
[1777299636853,48.76,77870.22,0.0,-0.99541,0.0,0.90289]
[1777299637004,48.76,77870.22,0.0,-0.99541,0.0,0.90289]
[1777299637022,48.76,77870.22,0.0,-0.99541,0.0,0.90289]
[1777299637105,48.76,77869.95,0.0,-0.99541,0.0,0.90269]
[1777299640086,48.76,77870.99,0.0,-0.99541,0.0,0.90345]
[1777299640268,48.76,77870.99,0.0,-0.99541,0.0,0.90345]
[1777299640301,48.76,77870.99,0.0,-0.99541,0.0,0.90345]
[1777299640518,48.76,77870.99,0.0,-0.99541,0.0,0.90345]
[1777299640335,48.76,77869.83,0.0,-0.99541,0.0,0.9026]
[1777299640798,48.76,77873.18,0.0,-0.9954,0.0,0.90504]
[1777299645113,48.76,77872.97,0.0,-0.9954,0.0,0.90489]
[1777299645272,48.76,77872.97,0.0,-0.9954,0.0,0.90489]
[1777299645324,48.76,77872.97,0.0,-0.9954,0.0,0.90489]
[1777299645517,48.76,77872.97,0.0,-0.9954,0.0,0.90489]
[1777299645366,48.76,77873.58,0.0,-0.9954,0.0,0.90533]
[1777299651145,48.76,77874.11,0.0,-0.9954,0.0,0.90572]
[1777299651270,48.76,77874.11,0.0,-0.9954,0.0,0.90572]
[1777299651513,48.76,77874.11,0.0,-0.9954,0.0,0.90572]
[1777299651608,48.76,77873.91,0.0,-0.9954,0.0,0.90557]
[1777299651770,48.76,77873.91,0.0,-0.9954,0.0,0.90557]
[1777299655080,48.76,77874.33,0.0,-0.99539,0.0,0.90588]
[1777299655126,48.76,77874.33,0.0,-0.99539,0.0,0.90588]
[1777299655273,48.76,77874.33,0.0,-0.99539,0.0,0.90588]
[1777299655374,48.76,77873.74,0.0,-0.9954,0.0,0.90545]
[1777299660390,48.76,77873.82,0.0,-0.9954,0.0,0.90551]
[1777299660518,48.76,77873.82,0.0,-0.9954,0.0,0.90551]
[1777299660608,48.76,77874.09,0.0,-0.9954,0.0,0.9057]
[1777299660828,48.76,77874.09,0.0,-0.9954,0.0,0.9057]
[1777299661018,48.76,77874.09,0.0,-0.9954,0.0,0.9057]
[1777299662817,48.76,77874.01,0.0,-0.9954,0.0,0.90565]
[1777299663035,48.76,77874.01,0.0,-0.9954,0.0,0.90565]
[1777299663151,48.76,77878.83,0.0,-0.99538,0.0,0.90917]
[1777299664095,48.76,77878.83,0.0,-0.99538,0.0,0.90917]
[1777299664268,48.76,77878.83,0.0,-0.99538,0.0,0.90917]
[1777299664335,48.76,77893.89,0.0,-0.99531,0.0,0.92024]
[1777299664966,48.76,77893.93,0.0,-0.99531,0.0,0.92027]
[1777299670634,48.76,77895.58,0.0,-0.99531,0.0,0.92149]
[1777299670001,48.76,77898.65,0.0,-0.99529,0.0,0.92376]
[1777299670768,48.76,77898.65,0.0,-0.99529,0.0,0.92376]
[1777299671088,48.76,77898.65,0.0,-0.99529,0.0,0.92376]
[1777299671268,48.76,77898.65,0.0,-0.99529,0.0,0.92376]
[1777299671274,48.76,77898.77,0.0,-0.99529,0.0,0.92385]
[1777299674254,48.76,77899.37,0.0,-0.99529,0.0,0.9243]
[1777299674269,48.76,77899.37,0.0,-0.99529,0.0,0.9243]
[1777299674508,48.76,77899.37,0.0,-0.99529,0.0,0.9243]
[1777299674518,48.76,77899.37,0.0,-0.99529,0.0,0.9243]
[1777299674560,48.76,77896.82,0.0,-0.9953,0.0,0.92241]
[1777299678173,48.76,77898.63,0.0,-0.99529,0.0,0.92375]
[1777299678274,48.76,77898.63,0.0,-0.99529,0.0,0.92375]
[1777299678337,48.76,77898.63,0.0,-0.99529,0.0,0.92375]
[1777299678517,48.76,77898.63,0.0,-0.99529,0.0,0.92375]
[1777299678618,48.76,77898.94,0.0,-0.99529,0.0,0.92398]
[1777299682085,48.76,77901.16,0.0,-0.99528,0.0,0.92562]
[1777299683192,48.76,77901.16,0.0,-0.99528,0.0,0.92562]
[1777299683320,48.76,77901.16,0.0,-0.99528,0.0,0.92562]
[1777299683517,48.76,77901.16,0.0,-0.99528,0.0,0.92562]
[1777299686548,48.76,77900.55,0.0,-0.99529,0.0,0.92517]
[1777299686768,48.76,77899.75,0.0,-0.99529,0.0,0.92458]
[1777299687119,48.76,77901.89,0.0,-0.99528,0.0,0.92617]
[1777299690498,48.76,77903.13,0.0,-0.99528,0.0,0.92709]
[1777299690519,48.76,77903.13,0.0,-0.99528,0.0,0.92709]
[1777299691148,48.76,77897.74,0.0,-0.9953,0.0,0.92217]
[1777299692155,48.76,77891.29,0.0,-0.99533,0.0,0.9174]
[1777299697197,48.76,77890.98,0.0,-0.99533,0.0,0.91717]
[1777299697273,48.76,77890.98,0.0,-0.99533,0.0,0.91717]
[1777299698197,48.76,77886.94,0.0,-0.99535,0.0,0.9142]
[1777299700180,48.76,77886.79,0.0,-0.99535,0.0,0.91409]
[1777299700268,48.76,77886.79,0.0,-0.99535,0.0,0.91409]
[1777299700281,48.76,77889.5,0.0,-0.99534,0.0,0.91608]
[1777299703232,48.76,77892.56,0.0,-0.99532,0.0,0.91834]
[1777299705551,48.76,77891.4,0.0,-0.99533,0.0,0.91748]
[1777299705768,48.76,77891.84,0.0,-0.99533,0.0,0.91781]
[1777299706253,48.76,77895.95,0.0,-0.99531,0.0,0.92084]
[1777299707260,48.76,77899.01,0.0,-0.9953,0.0,0.92311]
[1777299710460,48.76,77900.85,0.0,-0.99529,0.0,0.92447]
[1777299710519,48.76,77900.85,0.0,-0.99529,0.0,0.92447]
[1777299711288,48.76,77897.97,0.0,-0.9953,0.0,0.92234]
[1777299713302,48.76,77893.38,0.0,-0.99532,0.0,0.91894]
[1777299713882,48.76,77893.38,0.0,-0.99532,0.0,0.91894]
[1777299714022,48.76,77893.38,0.0,-0.99532,0.0,0.91894]
[1777299714309,48.76,77891.05,0.0,-0.99533,0.0,0.91723]
[1777299716323,48.76,77888.19,0.0,-0.99534,0.0,0.91512]
[1777299716888,48.76,77888.19,0.0,-0.99534,0.0,0.91512]
[1777299717019,48.76,77888.19,0.0,-0.99534,0.0,0.91512]
[1777299717330,48.76,77885.16,0.0,-0.99535,0.0,0.91289]
[1777299720560,48.76,77884.29,0.0,-0.99536,0.0,0.91225]
[1777299720781,48.76,77883.72,0.0,-0.99536,0.0,0.91184]
[1777299723372,48.76,77879.73,0.0,-0.99538,0.0,0.90891]
[1777299724659,48.76,77879.73,0.0,-0.99538,0.0,0.90891]
[1777299724769,48.76,77880.03,0.0,-0.99538,0.0,0.90913]
[1777299727400,48.76,77868.34,0.0,-0.99542,0.0,0.90062]
[1777299728577,48.76,77868.34,0.0,-0.99542,0.0,0.90062]
[1777299728622,48.76,77865.24,0.0,-0.99544,0.0,0.89837]
[1777299728769,48.76,77865.24,0.0,-0.99544,0.0,0.89837]
[1777299732799,48.76,77864.72,0.0,-0.99544,0.0,0.89799]
[1777299733021,48.76,77864.72,0.0,-0.99544,0.0,0.89799]
[1777299735456,48.76,77867.2,0.0,-0.99543,0.0,0.89979]
[1777299738162,48.76,77866.72,0.0,-0.99543,0.0,0.89944]
[1777299738434,48.76,77866.72,0.0,-0.99543,0.0,0.89944]
[1777299738518,48.76,77866.72,0.0,-0.99543,0.0,0.89944]
[1777299740491,48.76,77861.5,0.0,-0.99545,0.0,0.89566]
[1777299741498,48.76,77863.76,0.0,-0.99544,0.0,0.8973]
[1777299741768,48.76,77863.76,0.0,-0.99544,0.0,0.8973]
[1777299742505,48.76,77864.74,0.0,-0.99544,0.0,0.89801]
[1777299744371,48.76,77864.78,0.0,-0.99544,0.0,0.89803]
[1777299744518,48.76,77864.78,0.0,-0.99544,0.0,0.89803]
[1777299748559,48.76,77864.74,0.0,-0.99544,0.0,0.89801]
[1777299748696,48.76,77864.74,0.0,-0.99544,0.0,0.89801]
[1777299748768,48.76,77866.07,0.0,-0.99543,0.0,0.89897]
[1777299749553,48.76,77866.01,0.0,-0.99543,0.0,0.89893]
[1777299753249,48.76,77862.84,0.0,-0.99545,0.0,0.89573]
[1777299753267,48.76,77862.84,0.0,-0.99545,0.0,0.89573]
[1777299753359,48.76,77862.84,0.0,-0.99545,0.0,0.89573]
[1777299753518,48.76,77862.84,0.0,-0.99545,0.0,0.89573]
[1777299753582,48.76,77863.96,0.0,-0.99545,0.0,0.89654]
[1777299758617,48.76,77865.21,0.0,-0.99544,0.0,0.89744]
[1777299758973,48.76,77865.21,0.0,-0.99544,0.0,0.89744]
[1777299759024,48.76,77865.21,0.0,-0.99544,0.0,0.89744]
[1777299763366,48.76,77864.78,0.0,-0.99544,0.0,0.89713]
[1777299763517,48.76,77864.78,0.0,-0.99544,0.0,0.89713]
[1777299764333,48.76,77865.36,0.0,-0.99544,0.0,0.89755]
[1777299764518,48.76,77865.36,0.0,-0.99544,0.0,0.89755]
[1777299764661,48.76,77865.27,0.0,-0.99544,0.0,0.89749]
[1777299766685,48.76,77863.65,0.0,-0.99545,0.0,0.89632]
[1777299766675,48.76,77857.21,0.0,-0.99547,0.0,0.89167]
[1777299766769,48.76,77857.21,0.0,-0.99547,0.0,0.89167]
[1777299767267,48.76,77857.21,0.0,-0.99547,0.0,0.89167]
[1777299767518,48.76,77857.21,0.0,-0.99547,0.0,0.89167]
[1777299768690,48.76,77863.59,0.0,-0.99545,0.0,0.89627]
[1777299769040,48.76,77863.59,0.0,-0.99545,0.0,0.89627]
[1777299769272,48.76,77863.59,0.0,-0.99545,0.0,0.89627]
[1777299769696,48.76,77868.31,0.0,-0.99543,0.0,0.89969]
[1777299770702,48.76,77872.91,0.0,-0.99541,0.0,0.90303]
[1777299771202,48.76,77872.91,0.0,-0.99541,0.0,0.90303]
[1777299771268,48.76,77872.91,0.0,-0.99541,0.0,0.90303]
[1777299771710,48.76,77874.5,0.0,-0.9954,0.0,0.90419]
[1777299773724,48.76,77880.82,0.0,-0.99538,0.0,0.9088]
[1777299775738,48.76,77884.19,0.0,-0.99536,0.0,0.91127]
[1777299776037,48.76,77884.19,0.0,-0.99536,0.0,0.91127]
[1777299776268,48.76,77884.19,0.0,-0.99536,0.0,0.91127]
[1777299779630,48.76,77887.58,0.0,-0.99535,0.0,0.91376]
[1777299779731,48.76,77888.53,0.0,-0.99535,0.0,0.91446]
[1777299779769,48.76,77888.53,0.0,-0.99535,0.0,0.91446]
[1777299782120,48.76,77887.11,0.0,-0.99535,0.0,0.91341]
[1777299782267,48.76,77887.11,0.0,-0.99535,0.0,0.91341]
[1777299783794,48.76,77878.99,0.0,-0.99538,0.0,0.90746]
[1777299785265,48.76,77878.99,0.0,-0.99538,0.0,0.90746]
[1777299785506,48.76,77878.99,0.0,-0.99538,0.0,0.90746]
[1777299785524,48.76,77878.99,0.0,-0.99538,0.0,0.90746]
[1777299785527,48.76,77878.01,0.0,-0.99539,0.0,0.90675]
[1777299788007,48.76,77877.45,0.0,-0.99539,0.0,0.90634]
[1777299788018,48.76,77877.45,0.0,-0.99539,0.0,0.90634]
[1777299788699,48.76,77877.45,0.0,-0.99539,0.0,0.90634]
[1777299788768,48.76,77883.12,0.0,-0.99537,0.0,0.91049]
[1777299788830,48.76,77888.01,0.0,-0.99535,0.0,0.91407]
[1777299789837,48.76,77891.31,0.0,-0.99533,0.0,0.9165]
[1777299794444,48.76,77891.84,0.0,-0.99533,0.0,0.91689]
[1777299794519,48.76,77891.84,0.0,-0.99533,0.0,0.91689]
[1777299799331,48.76,77891.47,0.0,-0.99533,0.0,0.91662]
[1777299799518,48.76,77891.47,0.0,-0.99533,0.0,0.91662]
[1777299799997,48.76,77891.47,0.0,-0.99533,0.0,0.91662]
[1777299800020,48.76,77891.47,0.0,-0.99533,0.0,0.91662]
[1777299800098,48.76,77888.69,0.0,-0.99534,0.0,0.91457]
[1777299802220,48.76,77883.12,0.0,-0.99537,0.0,0.91049]
[1777299803029,48.76,77883.12,0.0,-0.99537,0.0,0.91049]
[1777299803268,48.76,77883.12,0.0,-0.99537,0.0,0.91049]
[1777299806668,48.76,77885.19,0.0,-0.99536,0.0,0.912]
[1777299806769,48.76,77885.19,0.0,-0.99536,0.0,0.912]
[1777299806769,48.76,77883.81,0.0,-0.99536,0.0,0.91099]
[1777299809723,48.76,77884.29,0.0,-0.99536,0.0,0.91134]
[1777299809776,48.76,77884.29,0.0,-0.99536,0.0,0.91134]
[1777299810985,48.76,77887.49,0.0,-0.99535,0.0,0.91369]
[1777299813702,48.76,77885.49,0.0,-0.99536,0.0,0.91131]
[1777299813769,48.76,77885.49,0.0,-0.99536,0.0,0.91131]
[1777299814241,48.76,77885.87,0.0,-0.99536,0.0,0.91159]
[1777299814268,48.76,77885.87,0.0,-0.99536,0.0,0.91159]
[1777299814340,48.76,77884.45,0.0,-0.99537,0.0,0.91055]
[1777299818331,48.76,77883.75,0.0,-0.99537,0.0,0.91004]
[1777299818518,48.76,77883.75,0.0,-0.99537,0.0,0.91004]
[1777299819041,48.76,77879.04,0.0,-0.99539,0.0,0.90659]
[1777299824322,48.76,77879.11,0.0,-0.99539,0.0,0.90664]
[1777299824519,48.76,77879.11,0.0,-0.99539,0.0,0.90664]
[1777299825032,48.76,77878.89,0.0,-0.99539,0.0,0.90648]
[1777299825268,48.76,77878.89,0.0,-0.99539,0.0,0.90648]
[1777299825369,48.76,77880.01,0.0,-0.99539,0.0,0.9073]
[1777299828155,48.76,77880.39,0.0,-0.99538,0.0,0.90758]
[1777299828268,48.76,77880.39,0.0,-0.99538,0.0,0.90758]
[1777299830121,48.76,77876.49,0.0,-0.9954,0.0,0.90473]
[1777299831131,48.76,77871.63,0.0,-0.99542,0.0,0.9012]
[1777299832138,48.76,77857.76,0.0,-0.99548,0.0,0.89117]
[1777299833061,48.76,77857.76,0.0,-0.99548,0.0,0.89117]
[1777299833267,48.76,77857.76,0.0,-0.99548,0.0,0.89117]
[1777299833369,48.76,77853.83,0.0,-0.99549,0.0,0.88834]
[1777299834854,48.76,77854.65,0.0,-0.99549,0.0,0.88893]
[1777299835017,48.76,77854.65,0.0,-0.99549,0.0,0.88893]
[1777299835159,48.76,77857.15,0.0,-0.99548,0.0,0.89073]
[1777299836728,48.76,77857.15,0.0,-0.99548,0.0,0.89073]
[1777299836768,48.76,77857.15,0.0,-0.99548,0.0,0.89073]
[1777299838259,48.76,77858.03,0.0,-0.99547,0.0,0.89136]
[1777299838269,48.76,77858.03,0.0,-0.99547,0.0,0.89136]
[1777299838370,48.76,77864.72,0.0,-0.99545,0.0,0.89619]
[1777299839301,48.76,77864.72,0.0,-0.99545,0.0,0.89619]
[1777299839518,48.76,77864.72,0.0,-0.99545,0.0,0.89619]
[1777299839620,48.76,77866.66,0.0,-0.99544,0.0,0.89759]
[1777299841785,48.76,77867.33,0.0,-0.99544,0.0,0.89808]
[1777299841201,48.76,77863.79,0.0,-0.99545,0.0,0.89552]
[1777299842020,48.76,77863.79,0.0,-0.99545,0.0,0.89552]
[1777299842207,48.76,77857.93,0.0,-0.99547,0.0,0.89129]
[1777299845561,48.76,77859.66,0.0,-0.99547,0.0,0.89254]
[1777299845771,48.76,77859.66,0.0,-0.99547,0.0,0.89254]
[1777299845809,48.76,77854.92,0.0,-0.99549,0.0,0.88913]
[1777299846779,48.76,77854.92,0.0,-0.99549,0.0,0.88913]
[1777299847018,48.76,77853.29,0.0,-0.99549,0.0,0.88796]
[1777299847243,48.76,77854.01,0.0,-0.99549,0.0,0.88847]
[1777299850264,48.76,77849.5,0.0,-0.99551,0.0,0.88524]
[1777299851160,48.76,77849.5,0.0,-0.99551,0.0,0.88524]
[1777299851269,48.76,77849.5,0.0,-0.99551,0.0,0.88524]
[1777299851271,48.76,77849.84,0.0,-0.99551,0.0,0.88549]
[1777299853286,48.76,77853.11,0.0,-0.99549,0.0,0.88783]
[1777299854293,48.76,77857.1,0.0,-0.99548,0.0,0.89069]
[1777299856307,48.76,77861.1,0.0,-0.99546,0.0,0.89357]
[1777299857314,48.76,77866.89,0.0,-0.99544,0.0,0.89776]
[1777299859328,48.76,77867.98,0.0,-0.99543,0.0,0.89855]
[1777299863356,48.76,77872.77,0.0,-0.99541,0.0,0.90202]
[1777299865370,48.76,77876.89,0.0,-0.9954,0.0,0.90502]
[1777299866377,48.76,77880.92,0.0,-0.99538,0.0,0.90796]
[1777299867769,48.76,77880.92,0.0,-0.99538,0.0,0.90796]
[1777299867384,48.76,77886.96,0.0,-0.99536,0.0,0.91239]
[1777299869072,48.76,77886.61,0.0,-0.99536,0.0,0.91213]
[1777299869267,48.76,77886.61,0.0,-0.99536,0.0,0.91213]
[1777299869773,48.76,77886.61,0.0,-0.99536,0.0,0.91213]
[1777299869398,48.76,77887.71,0.0,-0.99535,0.0,0.91294]
[1777299872419,48.76,77883.6,0.0,-0.99537,0.0,0.90901]
[1777299873639,48.76,77883.6,0.0,-0.99537,0.0,0.90901]
[1777299873691,48.76,77883.6,0.0,-0.99537,0.0,0.90901]
[1777299873774,48.76,77883.6,0.0,-0.99537,0.0,0.90901]
[1777299873740,48.76,77884.89,0.0,-0.99537,0.0,0.90996]
[1777299875440,48.76,77890.57,0.0,-0.99535,0.0,0.91413]
[1777299877710,48.76,77889.92,0.0,-0.99535,0.0,0.91365]
[1777299877775,48.76,77889.92,0.0,-0.99535,0.0,0.91365]
[1777299877761,48.76,77890.18,0.0,-0.99535,0.0,0.91384]
[1777299878022,48.76,77890.18,0.0,-0.99535,0.0,0.91384]
[1777299881605,48.76,77889.47,0.0,-0.99535,0.0,0.91332]
[1777299881609,48.76,77889.47,0.0,-0.99535,0.0,0.91332]
[1777299881774,48.76,77889.47,0.0,-0.99535,0.0,0.91332]
[1777299881658,48.76,77888.87,0.0,-0.99535,0.0,0.91288]
[1777299885073,48.76,77889.47,0.0,-0.99535,0.0,0.91332]
[1777299885082,48.76,77889.47,0.0,-0.99535,0.0,0.91332]
[1777299885267,48.76,77889.47,0.0,-0.99535,0.0,0.91332]
[1777299885510,48.76,77890.82,0.0,-0.99535,0.0,0.91431]
[1777299886530,48.76,77893.97,0.0,-0.99533,0.0,0.91663]
[1777299887535,48.76,77902.79,0.0,-0.9953,0.0,0.92315]
[1777299887933,48.76,77902.79,0.0,-0.9953,0.0,0.92315]
[1777299888018,48.76,77902.79,0.0,-0.9953,0.0,0.92315]
[1777299888747,48.76,77902.79,0.0,-0.9953,0.0,0.92315]
[1777299888768,48.76,77902.79,0.0,-0.9953,0.0,0.92315]
[1777299888810,48.76,77905.78,0.0,-0.99528,0.0,0.92537]
[1777299894067,48.76,77904.28,0.0,-0.99529,0.0,0.92425]
[1777299894121,48.76,77904.28,0.0,-0.99529,0.0,0.92425]
[1777299894267,48.76,77904.28,0.0,-0.99529,0.0,0.92425]
[1777299894584,48.76,77903.25,0.0,-0.99529,0.0,0.92349]
[1777299898975,48.76,77903.86,0.0,-0.99529,0.0,0.92394]
[1777299899021,48.76,77903.86,0.0,-0.99529,0.0,0.92394]
[1777299899534,48.76,77903.86,0.0,-0.99529,0.0,0.92394]
[1777299899768,48.76,77903.86,0.0,-0.99529,0.0,0.92394]
[1777299899851,48.76,77904.28,0.0,-0.99529,0.0,0.92425]
[1777299901812,48.76,77906.3,0.0,-0.99528,0.0,0.92575]
[1777299901855,48.76,77908.97,0.0,-0.99527,0.0,0.92774]
[1777299902020,48.76,77908.97,0.0,-0.99527,0.0,0.92774]
[1777299903648,48.76,77913.91,0.0,-0.99525,0.0,0.93142]
[1777299905748,48.76,77915.56,0.0,-0.99524,0.0,0.93265]
[1777299905768,48.76,77915.56,0.0,-0.99524,0.0,0.93265]
[1777299905855,48.76,77915.56,0.0,-0.99524,0.0,0.93265]
[1777299905838,48.76,77917.74,0.0,-0.99523,0.0,0.93429]
[1777299906019,48.76,77917.74,0.0,-0.99523,0.0,0.93429]
[1777299908529,48.76,77915.03,0.0,-0.99524,0.0,0.93226]
[1777299908687,48.76,77915.03,0.0,-0.99524,0.0,0.93226]
[1777299908768,48.76,77915.03,0.0,-0.99524,0.0,0.93226]
[1777299908863,48.76,77908.91,0.0,-0.99527,0.0,0.92769]
[1777299911528,48.76,77907.28,0.0,-0.99528,0.0,0.92648]
[1777299911571,48.76,77907.28,0.0,-0.99528,0.0,0.92648]
[1777299911768,48.76,77907.28,0.0,-0.99528,0.0,0.92648]
[1777299911793,48.76,77905.15,0.0,-0.99529,0.0,0.9249]
[1777299914168,48.76,77903.39,0.0,-0.99529,0.0,0.92359]
[1777299914235,48.76,77903.39,0.0,-0.99529,0.0,0.92359]
[1777299914268,48.76,77903.39,0.0,-0.99529,0.0,0.92359]
[1777299914725,48.76,77902.96,0.0,-0.99529,0.0,0.92327]
[1777299916269,48.76,77903.49,0.0,-0.99529,0.0,0.92367]
[1777299916314,48.76,77903.49,0.0,-0.99529,0.0,0.92367]
[1777299916518,48.76,77903.49,0.0,-0.99529,0.0,0.92367]
[1777299916739,48.76,77905.41,0.0,-0.99528,0.0,0.92509]
[1777299919444,48.76,77907.51,0.0,-0.99528,0.0,0.92665]
[1777299919517,48.76,77907.51,0.0,-0.99528,0.0,0.92665]
[1777299919601,48.76,77907.51,0.0,-0.99528,0.0,0.92665]
[1777299919771,48.76,77907.51,0.0,-0.99528,0.0,0.92665]
[1777299919871,48.76,77911.69,0.0,-0.99526,0.0,0.92976]
[1777299921774,48.76,77916.36,0.0,-0.99524,0.0,0.93325]
[1777299922244,48.76,77916.36,0.0,-0.99524,0.0,0.93325]
[1777299922271,48.76,77916.36,0.0,-0.99524,0.0,0.93325]
[1777299922419,48.76,77916.36,0.0,-0.99524,0.0,0.93325]
[1777299922519,48.76,77916.36,0.0,-0.99524,0.0,0.93325]
[1777299922781,48.76,77918.6,0.0,-0.99523,0.0,0.93493]
[1777299927884,48.76,77918.78,0.0,-0.99523,0.0,0.93506]
[1777299927995,48.76,77919.18,0.0,-0.99523,0.0,0.93536]
[1777299928019,48.76,77919.18,0.0,-0.99523,0.0,0.93536]
[1777299928823,48.76,77918.05,0.0,-0.99523,0.0,0.93452]
[1777299931282,48.76,77917.14,0.0,-0.99524,0.0,0.93384]
[1777299931402,48.76,77917.14,0.0,-0.99524,0.0,0.93384]
[1777299931522,48.76,77917.14,0.0,-0.99524,0.0,0.93384]
[1777299931845,48.76,77920.12,0.0,-0.99523,0.0,0.93514]
[1777299936880,48.76,77919.62,0.0,-0.99523,0.0,0.93476]
[1777299939306,48.76,77917.67,0.0,-0.99524,0.0,0.9333]
[1777299939456,48.76,77917.67,0.0,-0.99524,0.0,0.9333]
[1777299939519,48.76,77917.67,0.0,-0.99524,0.0,0.9333]
[1777299939901,48.76,77910.83,0.0,-0.99527,0.0,0.9282]
[1777299940908,48.76,77910.22,0.0,-0.99527,0.0,0.92774]
[1777299942299,48.76,77912.02,0.0,-0.99526,0.0,0.92908]
[1777299942354,48.76,77912.02,0.0,-0.99526,0.0,0.92908]
[1777299942518,48.76,77912.02,0.0,-0.99526,0.0,0.92908]
[1777299942922,48.76,77913.61,0.0,-0.99525,0.0,0.93027]
[1777299945673,48.76,77914.32,0.0,-0.99525,0.0,0.9308]
[1777299945768,48.76,77914.32,0.0,-0.99525,0.0,0.9308]
[1777299945781,48.76,77914.32,0.0,-0.99525,0.0,0.9308]
[1777299945799,48.76,77914.69,0.0,-0.99525,0.0,0.93108]
[1777299946019,48.76,77914.69,0.0,-0.99525,0.0,0.93108]
[1777299947957,48.76,77920.74,0.0,-0.99522,0.0,0.9356]
[1777299949232,48.76,77920.74,0.0,-0.99522,0.0,0.9356]
[1777299949271,48.76,77920.74,0.0,-0.99522,0.0,0.9356]
[1777299949392,48.76,77920.74,0.0,-0.99522,0.0,0.9356]
[1777299949518,48.76,77920.74,0.0,-0.99522,0.0,0.9356]
[1777299949541,48.76,77918.95,0.0,-0.99523,0.0,0.93426]
[1777299952094,48.76,77919.05,0.0,-0.99523,0.0,0.93434]
[1777299952137,48.76,77919.05,0.0,-0.99523,0.0,0.93434]
[1777299952269,48.76,77919.05,0.0,-0.99523,0.0,0.93434]
[1777299952370,48.76,77918.23,0.0,-0.99524,0.0,0.93372]
[1777299953999,48.76,77913.98,0.0,-0.99525,0.0,0.93055]
[1777299957613,48.76,77913.98,0.0,-0.99525,0.0,0.93055]
[1777299957713,48.76,77913.98,0.0,-0.99525,0.0,0.93055]
[1777299957771,48.76,77913.98,0.0,-0.99525,0.0,0.93055]
[1777299957815,48.76,77912.54,0.0,-0.99526,0.0,0.92947]
[1777299958034,48.76,77909.85,0.0,-0.99527,0.0,0.92747]
[1777299961056,48.76,77913.73,0.0,-0.99525,0.0,0.93036]
[1777299963330,48.76,77914.6,0.0,-0.99525,0.0,0.93101]
[1777299963434,48.76,77914.6,0.0,-0.99525,0.0,0.93101]
[1777299963518,48.76,77914.6,0.0,-0.99525,0.0,0.93101]
[1777299963535,48.76,77914.5,0.0,-0.99525,0.0,0.93093]
[1777299965313,48.76,77914.83,0.0,-0.99525,0.0,0.93118]
[1777299965522,48.76,77914.83,0.0,-0.99525,0.0,0.93118]
[1777299965548,48.76,77914.03,0.0,-0.99525,0.0,0.93058]
[1777299967715,48.76,77911.66,0.0,-0.99526,0.0,0.92882]
[1777299967719,48.76,77911.66,0.0,-0.99526,0.0,0.92882]
[1777299967775,48.76,77911.66,0.0,-0.99526,0.0,0.92882]
[1777299967862,48.76,77916.17,0.0,-0.99524,0.0,0.93218]
[1777299968104,48.76,77919.2,0.0,-0.99523,0.0,0.93445]
[1777299971371,48.76,77921.25,0.0,-0.99522,0.0,0.93599]
[1777299971491,48.76,77921.25,0.0,-0.99522,0.0,0.93599]
[1777299971520,48.76,77921.25,0.0,-0.99522,0.0,0.93599]
[1777299971592,48.76,77919.49,0.0,-0.99523,0.0,0.93467]
[1777299974557,48.76,77917.45,0.0,-0.99524,0.0,0.93314]
[1777299974641,48.76,77917.45,0.0,-0.99524,0.0,0.93314]
[1777299974768,48.76,77917.45,0.0,-0.99524,0.0,0.93314]
[1777299974869,48.76,77917.57,0.0,-0.99524,0.0,0.93323]
[1777299975154,48.76,77911.71,0.0,-0.99526,0.0,0.92885]
[1777299977168,48.76,77909.83,0.0,-0.99527,0.0,0.92745]
[1777299978807,48.76,77909.83,0.0,-0.99527,0.0,0.92745]
[1777299978881,48.76,77909.83,0.0,-0.99527,0.0,0.92745]
[1777299978948,48.76,77908.83,0.0,-0.99527,0.0,0.92671]
[1777299979019,48.76,77908.83,0.0,-0.99527,0.0,0.92671]
[1777299984217,48.76,77903.8,0.0,-0.9953,0.0,0.92297]
[1777299985226,48.76,77882.72,0.0,-0.99538,0.0,0.90746]
[1777299986231,48.76,77878.16,0.0,-0.9954,0.0,0.90413]
[1777299987292,48.76,77878.16,0.0,-0.9954,0.0,0.90413]
[1777299987333,48.76,77878.16,0.0,-0.9954,0.0,0.90413]
[1777299987522,48.76,77878.16,0.0,-0.9954,0.0,0.90413]
[1777299987619,48.76,77880.4,0.0,-0.99539,0.0,0.90577]
[1777299988245,48.76,77883.8,0.0,-0.99538,0.0,0.90825]
[1777299991827,48.76,77885.29,0.0,-0.99537,0.0,0.90934]
[1777299991925,48.76,77884.63,0.0,-0.99538,0.0,0.90795]
[1777299992019,48.76,77884.63,0.0,-0.99538,0.0,0.90795]
[1777299994287,48.76,77880.72,0.0,-0.9954,0.0,0.90509]
[1777299997065,48.76,77881.43,0.0,-0.99539,0.0,0.90561]
[1777299997273,48.76,77881.43,0.0,-0.99539,0.0,0.90561]
[1777299997308,48.76,77883.08,0.0,-0.99539,0.0,0.90681]
[1777300000134,48.76,77882.25,0.0,-0.99539,0.0,0.90621]
[1777300000269,48.76,77882.25,0.0,-0.99539,0.0,0.90621]
[1777300000329,48.76,77880.73,0.0,-0.9954,0.0,0.9051]
[1777300004085,48.76,77881.88,0.0,-0.99539,0.0,0.90594]
[1777300004269,48.76,77881.88,0.0,-0.99539,0.0,0.90594]
[1777300006132,48.76,77882.06,0.0,-0.99539,0.0,0.90607]
[1777300006267,48.76,77882.06,0.0,-0.99539,0.0,0.90607]
[1777300006371,48.76,77882.47,0.0,-0.99539,0.0,0.90637]
[1777300011406,48.76,77881.64,0.0,-0.99539,0.0,0.90576]
[1777300012085,48.76,77881.64,0.0,-0.99539,0.0,0.90576]
[1777300012268,48.76,77881.64,0.0,-0.99539,0.0,0.90576]
[1777300015137,48.76,77879.93,0.0,-0.9954,0.0,0.90452]
[1777300015272,48.76,77879.93,0.0,-0.9954,0.0,0.90452]
[1777300018133,48.76,77879.74,0.0,-0.9954,0.0,0.90438]
[1777300018268,48.76,77879.74,0.0,-0.9954,0.0,0.90438]
[1777300018455,48.76,77881.18,0.0,-0.99539,0.0,0.90543]
[1777300020516,48.76,77881.63,0.0,-0.99539,0.0,0.90576]
[1777300020769,48.76,77881.63,0.0,-0.99539,0.0,0.90576]
[1777300021476,48.76,77887.62,0.0,-0.99537,0.0,0.91014]
[1777300022483,48.76,77891.17,0.0,-0.99535,0.0,0.91274]
[1777300024167,48.76,77890.59,0.0,-0.99536,0.0,0.91231]
[1777300024267,48.76,77890.59,0.0,-0.99536,0.0,0.91231]
[1777300024497,48.76,77890.53,0.0,-0.99536,0.0,0.91227]
[1777300025805,48.76,77890.53,0.0,-0.99536,0.0,0.91227]
[1777300025819,48.76,77886.11,0.0,-0.99537,0.0,0.90903]
[1777300026018,48.76,77886.11,0.0,-0.99537,0.0,0.90903]
[1777300027189,48.76,77884.32,0.0,-0.99538,0.0,0.90772]
[1777300027269,48.76,77884.32,0.0,-0.99538,0.0,0.90772]
[1777300027768,48.76,77884.32,0.0,-0.99538,0.0,0.90772]
[1777300027815,48.76,77881.04,0.0,-0.99539,0.0,0.90533]
[1777300033849,48.76,77879.08,0.0,-0.9954,0.0,0.9039]
[1777300033904,48.76,77879.08,0.0,-0.9954,0.0,0.9039]
[1777300033950,48.76,77879.38,0.0,-0.9954,0.0,0.90412]
[1777300034567,48.76,77880.02,0.0,-0.9954,0.0,0.90458]
[1777300038595,48.76,77882.83,0.0,-0.99539,0.0,0.90663]
[1777300039773,48.76,77882.83,0.0,-0.99539,0.0,0.90663]
[1777300040019,48.76,77882.83,0.0,-0.99539,0.0,0.90663]
[1777300041271,48.76,77881.75,0.0,-0.99539,0.0,0.90584]
[1777300041522,48.76,77881.75,0.0,-0.99539,0.0,0.90584]
[1777300041616,48.76,77883.34,0.0,-0.99539,0.0,0.907]
[1777300042526,48.76,77883.34,0.0,-0.99539,0.0,0.907]
[1777300042781,48.76,77883.34,0.0,-0.99539,0.0,0.907]
[1777300042842,48.76,77886.09,0.0,-0.99537,0.0,0.90902]
[1777300043630,48.76,77888.58,0.0,-0.99536,0.0,0.91084]
[1777300048665,48.76,77889.66,0.0,-0.99536,0.0,0.91163]
[1777300050725,48.76,77890.23,0.0,-0.99536,0.0,0.91205]
[1777300050730,48.76,77890.23,0.0,-0.99536,0.0,0.91205]
[1777300050770,48.76,77890.23,0.0,-0.99536,0.0,0.91205]
[1777300050826,48.76,77890.57,0.0,-0.99536,0.0,0.9123]
[1777300055679,48.76,77892.15,0.0,-0.99535,0.0,0.91255]
[1777300055773,48.76,77892.15,0.0,-0.99535,0.0,0.91255]
[1777300055776,48.76,77897.04,0.0,-0.99533,0.0,0.91614]
[1777300061756,48.76,77897.53,0.0,-0.99533,0.0,0.9165]
[1777300066791,48.76,77895.01,0.0,-0.99534,0.0,0.91465]
[1777300067166,48.76,77895.01,0.0,-0.99534,0.0,0.91465]
[1777300067213,48.76,77895.01,0.0,-0.99534,0.0,0.91465]
[1777300067272,48.76,77895.01,0.0,-0.99534,0.0,0.91465]
[1777300067798,48.76,77891.21,0.0,-0.99536,0.0,0.91186]
[1777300070626,48.76,77891.2,0.0,-0.99536,0.0,0.91185]
[1777300070703,48.76,77891.2,0.0,-0.99536,0.0,0.91185]
[1777300070769,48.76,77891.2,0.0,-0.99536,0.0,0.91185]
[1777300070819,48.76,77887.84,0.0,-0.99537,0.0,0.90938]
[1777300072819,48.76,77886.08,0.0,-0.99538,0.0,0.9081]
[1777300072829,48.76,77886.08,0.0,-0.99538,0.0,0.9081]
[1777300073019,48.76,77886.08,0.0,-0.99538,0.0,0.9081]
[1777300072967,48.76,77880.42,0.0,-0.9954,0.0,0.90397]
[1777300073840,48.76,77877.43,0.0,-0.99541,0.0,0.90179]
[1777300075853,48.76,77876.28,0.0,-0.99542,0.0,0.90095]
[1777300079530,48.76,77876.2,0.0,-0.99542,0.0,0.9009]
[1777300079613,48.76,77876.2,0.0,-0.99542,0.0,0.9009]
[1777300079773,48.76,77876.2,0.0,-0.99542,0.0,0.9009]
[1777300079882,48.76,77877.06,0.0,-0.99542,0.0,0.90152]
[1777300080889,48.76,77874.74,0.0,-0.99542,0.0,0.89984]
[1777300082419,48.76,77875.71,0.0,-0.99542,0.0,0.90054]
[1777300082529,48.76,77875.71,0.0,-0.99542,0.0,0.90054]
[1777300082903,48.76,77880.72,0.0,-0.9954,0.0,0.90418]
[1777300084917,48.76,77888.77,0.0,-0.99537,0.0,0.91007]
[1777300085328,48.76,77888.77,0.0,-0.99537,0.0,0.91007]
[1777300085523,48.76,77888.77,0.0,-0.99537,0.0,0.91007]
[1777300085924,48.76,77889.3,0.0,-0.99537,0.0,0.91045]
[1777300088945,48.76,77891.87,0.0,-0.99535,0.0,0.91234]
[1777300090152,48.76,77892.92,0.0,-0.99535,0.0,0.91311]
[1777300090272,48.76,77892.92,0.0,-0.99535,0.0,0.91311]
[1777300093261,48.76,77893.19,0.0,-0.99535,0.0,0.91331]
[1777300093268,48.76,77893.19,0.0,-0.99535,0.0,0.91331]
[1777300093770,48.76,77893.19,0.0,-0.99535,0.0,0.91331]
[1777300093980,48.76,77892.1,0.0,-0.99535,0.0,0.91251]
[1777300098083,48.76,77891.97,0.0,-0.99535,0.0,0.91241]
[1777300098268,48.76,77891.58,0.0,-0.99536,0.0,0.91213]
[1777300101739,48.76,77892.02,0.0,-0.99535,0.0,0.91245]
[1777300101774,48.76,77892.02,0.0,-0.99535,0.0,0.91245]
[1777300102035,48.76,77895.55,0.0,-0.99534,0.0,0.91504]
[1777300102284,48.76,77895.55,0.0,-0.99534,0.0,0.91504]
[1777300102518,48.76,77895.55,0.0,-0.99534,0.0,0.91504]
[1777300103043,48.76,77896.41,0.0,-0.99534,0.0,0.91568]
[1777300104107,48.76,77894.72,0.0,-0.99534,0.0,0.91443]
[1777300108022,48.76,77893.34,0.0,-0.99535,0.0,0.91342]
[1777300108077,48.76,77892.96,0.0,-0.99535,0.0,0.91314]
[1777300108267,48.76,77892.96,0.0,-0.99535,0.0,0.91314]
[1777300114077,48.76,77888.27,0.0,-0.99537,0.0,0.90879]
[1777300114268,48.76,77886.28,0.0,-0.99538,0.0,0.90733]
[1777300120164,48.76,77885.28,0.0,-0.99539,0.0,0.9066]
[1777300122849,48.76,77884.82,0.0,-0.99539,0.0,0.90627]
[1777300123023,48.76,77884.82,0.0,-0.99539,0.0,0.90627]
[1777300122950,48.76,77881.45,0.0,-0.9954,0.0,0.90381]
[1777300123768,48.76,77881.45,0.0,-0.9954,0.0,0.90381]
[1777300127182,48.76,77877.47,0.0,-0.99542,0.0,0.90091]
[1777300127267,48.76,77877.47,0.0,-0.99542,0.0,0.90091]
[1777300127430,48.76,77877.47,0.0,-0.99542,0.0,0.90091]
[1777300127522,48.76,77877.47,0.0,-0.99542,0.0,0.90091]
[1777300127531,48.76,77883.08,0.0,-0.9954,0.0,0.905]
[1777300128221,48.76,77888.6,0.0,-0.99537,0.0,0.90903]
[1777300131598,48.76,77889.23,0.0,-0.99537,0.0,0.90949]
[1777300131771,48.76,77889.23,0.0,-0.99537,0.0,0.90949]
[1777300133119,48.76,77886.96,0.0,-0.99538,0.0,0.90783]
[1777300133125,48.76,77885.33,0.0,-0.99539,0.0,0.90664]
[1777300133273,48.76,77885.33,0.0,-0.99539,0.0,0.90664]
[1777300133350,48.76,77884.23,0.0,-0.99539,0.0,0.90584]
[1777300135180,48.76,77886.43,0.0,-0.99538,0.0,0.90744]
[1777300135260,48.76,77886.43,0.0,-0.99538,0.0,0.90744]
[1777300135272,48.76,77886.43,0.0,-0.99538,0.0,0.90744]
[1777300135361,48.76,77886.93,0.0,-0.99538,0.0,0.90781]
[1777300139324,48.76,77888.77,0.0,-0.99537,0.0,0.90915]
[1777300139389,48.76,77888.77,0.0,-0.99537,0.0,0.90915]
[1777300139518,48.76,77888.77,0.0,-0.99537,0.0,0.90915]
[1777300139620,48.76,77888.59,0.0,-0.99537,0.0,0.90902]
[1777300144188,48.76,77887.34,0.0,-0.99538,0.0,0.90811]
[1777300144250,48.76,77887.34,0.0,-0.99538,0.0,0.90811]
[1777300144268,48.76,77887.34,0.0,-0.99538,0.0,0.90811]
[1777300144335,48.76,77888.04,0.0,-0.99537,0.0,0.90862]
[1777300145342,48.76,77884.17,0.0,-0.99539,0.0,0.90579]
[1777300146348,48.76,77879.69,0.0,-0.99541,0.0,0.90253]
[1777300148407,48.76,77879.78,0.0,-0.99541,0.0,0.90259]
[1777300148412,48.76,77879.78,0.0,-0.99541,0.0,0.90259]
[1777300148521,48.76,77879.78,0.0,-0.99541,0.0,0.90259]
[1777300148597,48.76,77880.17,0.0,-0.99541,0.0,0.90288]
[1777300152119,48.76,77880.2,0.0,-0.99541,0.0,0.9029]
[1777300152161,48.76,77880.28,0.0,-0.99541,0.0,0.90296]
[1777300152267,48.76,77880.28,0.0,-0.99541,0.0,0.90296]
[1777300152391,48.76,77880.35,0.0,-0.99541,0.0,0.90301]
[1777300153398,48.76,77876.45,0.0,-0.99542,0.0,0.90017]
[1777300155325,48.76,77874.78,0.0,-0.99543,0.0,0.89896]
[1777300155372,48.76,77874.78,0.0,-0.99543,0.0,0.89896]
[1777300155522,48.76,77874.78,0.0,-0.99543,0.0,0.89896]
[1777300155570,48.76,77872.1,0.0,-0.99544,0.0,0.89702]
[1777300161454,48.76,77873.29,0.0,-0.99544,0.0,0.89788]
[1777300164045,48.76,77873.36,0.0,-0.99543,0.0,0.89793]
[1777300164091,48.76,77873.36,0.0,-0.99543,0.0,0.89793]
[1777300164144,48.76,77873.23,0.0,-0.99544,0.0,0.89784]
[1777300164267,48.76,77873.23,0.0,-0.99544,0.0,0.89784]
[1777300169510,48.76,77874.62,0.0,-0.99543,0.0,0.89885]
[1777300170331,48.76,77874.62,0.0,-0.99543,0.0,0.89885]
[1777300170388,48.76,77874.62,0.0,-0.99543,0.0,0.89885]
[1777300170517,48.76,77874.62,0.0,-0.99543,0.0,0.89885]
[1777300170619,48.76,77880.68,0.0,-0.9954,0.0,0.90325]
[1777300172530,48.76,77881.65,0.0,-0.99541,0.0,0.90305]
[1777300174368,48.76,77882.23,0.0,-0.9954,0.0,0.90347]
[1777300174441,48.76,77882.23,0.0,-0.9954,0.0,0.90347]
[1777300174521,48.76,77882.23,0.0,-0.9954,0.0,0.90347]
[1777300174546,48.76,77881.92,0.0,-0.9954,0.0,0.90324]
[1777300178914,48.76,77881.14,0.0,-0.99541,0.0,0.90268]
[1777300178919,48.76,77881.14,0.0,-0.99541,0.0,0.90268]
[1777300179023,48.76,77881.14,0.0,-0.99541,0.0,0.90268]
[1777300179124,48.76,77879.68,0.0,-0.99541,0.0,0.90161]
[1777300184734,48.76,77880.55,0.0,-0.99541,0.0,0.90225]
[1777300184769,48.76,77880.55,0.0,-0.99541,0.0,0.90225]
[1777300184787,48.76,77880.55,0.0,-0.99541,0.0,0.90225]
[1777300185017,48.76,77880.55,0.0,-0.99541,0.0,0.90225]
[1777300185119,48.76,77880.54,0.0,-0.99541,0.0,0.90224]
[1777300187829,48.76,77880.88,0.0,-0.99541,0.0,0.90249]
[1777300188020,48.76,77880.88,0.0,-0.99541,0.0,0.90249]
[1777300188108,48.76,77890.73,0.0,-0.99537,0.0,0.90968]
[1777300190941,48.76,77892.29,0.0,-0.99536,0.0,0.91082]
[1777300191022,48.76,77892.29,0.0,-0.99536,0.0,0.91082]
[1777300191035,48.76,77892.46,0.0,-0.99536,0.0,0.91095]
[1777300195726,48.76,77893.11,0.0,-0.99536,0.0,0.91142]
[1777300195731,48.76,77893.11,0.0,-0.99536,0.0,0.91142]
[1777300195783,48.76,77893.11,0.0,-0.99536,0.0,0.91142]
[1777300195835,48.76,77892.14,0.0,-0.99536,0.0,0.91071]
[1777300197625,48.76,77890.7,0.0,-0.99537,0.0,0.90966]
[1777300197680,48.76,77890.7,0.0,-0.99537,0.0,0.90966]
[1777300197774,48.76,77890.7,0.0,-0.99537,0.0,0.90966]
[1777300197800,48.76,77887.33,0.0,-0.99538,0.0,0.90719]
[1777300199720,48.76,77883.92,0.0,-0.9954,0.0,0.9047]
[1777300200664,48.76,77883.92,0.0,-0.9954,0.0,0.9047]
[1777300200669,48.76,77883.92,0.0,-0.9954,0.0,0.9047]
[1777300200768,48.76,77883.92,0.0,-0.9954,0.0,0.9047]
[1777300200831,48.76,77884.81,0.0,-0.99539,0.0,0.90535]
[1777300205578,48.76,77883.36,0.0,-0.9954,0.0,0.90429]
[1777300205685,48.76,77883.36,0.0,-0.9954,0.0,0.90429]
[1777300205770,48.76,77883.36,0.0,-0.9954,0.0,0.90429]
[1777300205786,48.76,77883.57,0.0,-0.9954,0.0,0.90445]
[1777300210798,48.76,77879.11,0.0,-0.99542,0.0,0.9012]
[1777300211453,48.76,77879.11,0.0,-0.99542,0.0,0.9012]
[1777300211518,48.76,77879.11,0.0,-0.99542,0.0,0.9012]
[1777300211595,48.76,77879.11,0.0,-0.99542,0.0,0.9012]
[1777300211771,48.76,77879.11,0.0,-0.99542,0.0,0.9012]
[1777300211805,48.76,77881.34,0.0,-0.99541,0.0,0.90282]
[1777300216840,48.76,77880.83,0.0,-0.99541,0.0,0.90245]
[1777300217566,48.76,77880.83,0.0,-0.99541,0.0,0.90245]
[1777300217775,48.76,77880.83,0.0,-0.99541,0.0,0.90245]
[1777300217847,48.76,77873.51,0.0,-0.99544,0.0,0.89714]
[1777300218857,48.76,77853.45,0.0,-0.99552,0.0,0.88271]
[1777300219864,48.76,77849.72,0.0,-0.99553,0.0,0.88005]
[1777300220871,48.76,77858.38,0.0,-0.9955,0.0,0.88624]
[1777300221879,48.76,77865.2,0.0,-0.99547,0.0,0.89114]
[1777300223057,48.76,77865.2,0.0,-0.99547,0.0,0.89114]
[1777300223119,48.76,77865.9,0.0,-0.99547,0.0,0.89164]
[1777300223268,48.76,77865.9,0.0,-0.99547,0.0,0.89164]
[1777300223322,48.76,77865.9,0.0,-0.99547,0.0,0.89164]
[1777300223530,48.76,77865.9,0.0,-0.99547,0.0,0.89164]
[1777300223893,48.76,77865.15,0.0,-0.99547,0.0,0.8911]
[1777300226914,48.76,77872.55,0.0,-0.99544,0.0,0.89644]
[1777300227793,48.76,77872.55,0.0,-0.99544,0.0,0.89644]
[1777300228020,48.76,77872.55,0.0,-0.99544,0.0,0.89644]
[1777300228122,48.76,77872.01,0.0,-0.99544,0.0,0.89605]
[1777300230041,48.76,77871.06,0.0,-0.99545,0.0,0.89537]
[1777300230109,48.76,77871.06,0.0,-0.99545,0.0,0.89537]
[1777300230166,48.76,77873.94,0.0,-0.99544,0.0,0.89745]
[1777300230268,48.76,77873.94,0.0,-0.99544,0.0,0.89745]
[1777300233255,48.76,77873.25,0.0,-0.99544,0.0,0.89605]
[1777300233268,48.76,77873.25,0.0,-0.99544,0.0,0.89605]
[1777300233292,48.76,77873.25,0.0,-0.99544,0.0,0.89605]
[1777300233518,48.76,77873.25,0.0,-0.99544,0.0,0.89605]
[1777300233966,48.76,77872.12,0.0,-0.99545,0.0,0.89523]
[1777300235980,48.76,77879.29,0.0,-0.99542,0.0,0.90042]
[1777300236417,48.76,77879.29,0.0,-0.99542,0.0,0.90042]
[1777300236525,48.76,77879.29,0.0,-0.99542,0.0,0.90042]
[1777300236987,48.76,77882.53,0.0,-0.99541,0.0,0.90278]
[1777300239001,48.76,77885.4,0.0,-0.99539,0.0,0.90487]
[1777300240103,48.76,77885.4,0.0,-0.99539,0.0,0.90487]
[1777300240167,48.76,77885.4,0.0,-0.99539,0.0,0.90487]
[1777300240268,48.76,77885.9,0.0,-0.99539,0.0,0.90524]
[1777300241016,48.76,77886.3,0.0,-0.99539,0.0,0.90553]
[1777300242216,48.76,77886.3,0.0,-0.99539,0.0,0.90553]
[1777300242268,48.76,77888.2,0.0,-0.99538,0.0,0.90692]
[1777300242278,48.76,77888.2,0.0,-0.99538,0.0,0.90692]
[1777300242523,48.76,77888.2,0.0,-0.99538,0.0,0.90692]
[1777300243030,48.76,77887.77,0.0,-0.99539,0.0,0.9066]
[1777300245353,48.76,77887.13,0.0,-0.99539,0.0,0.90613]
[1777300245519,48.76,77887.13,0.0,-0.99539,0.0,0.90613]
[1777300250407,48.76,77887.29,0.0,-0.99539,0.0,0.90625]
[1777300250518,48.76,77887.29,0.0,-0.99539,0.0,0.90625]
[1777300250606,48.76,77887.29,0.0,-0.99539,0.0,0.90625]
[1777300250770,48.76,77887.29,0.0,-0.99539,0.0,0.90625]
[1777300251086,48.76,77887.39,0.0,-0.99539,0.0,0.90632]
[1777300251993,48.76,77887.39,0.0,-0.99539,0.0,0.90632]
[1777300252018,48.76,77887.39,0.0,-0.99539,0.0,0.90632]
[1777300252099,48.76,77895.75,0.0,-0.99535,0.0,0.91245]
[1777300253105,48.76,77898.81,0.0,-0.99534,0.0,0.9147]
[1777300253269,48.76,77898.81,0.0,-0.99534,0.0,0.9147]
[1777300254112,48.76,77898.46,0.0,-0.99534,0.0,0.91444]
[1777300254348,48.76,77898.46,0.0,-0.99534,0.0,0.91444]
[1777300254517,48.76,77898.46,0.0,-0.99534,0.0,0.91444]
[1777300260154,48.76,77898.71,0.0,-0.99534,0.0,0.91462]
[1777300262635,48.76,77898.64,0.0,-0.99534,0.0,0.91457]
[1777300262768,48.76,77898.64,0.0,-0.99534,0.0,0.91457]
[1777300262960,48.76,77898.64,0.0,-0.99534,0.0,0.91457]
[1777300263019,48.76,77898.64,0.0,-0.99534,0.0,0.91457]
[1777300263175,48.76,77899.14,0.0,-0.99534,0.0,0.91494]
[1777300266197,48.76,77912.31,0.0,-0.99528,0.0,0.92468]
[1777300266803,48.76,77912.31,0.0,-0.99528,0.0,0.92468]
[1777300267018,48.76,77912.31,0.0,-0.99528,0.0,0.92468]
[1777300267203,48.76,77916.35,0.0,-0.99527,0.0,0.92768]
[1777300269221,48.76,77923.77,0.0,-0.99524,0.0,0.93322]
[1777300270148,48.76,77923.77,0.0,-0.99524,0.0,0.93322]
[1777300270228,48.76,77927.15,0.0,-0.99522,0.0,0.93575]
[1777300270268,48.76,77927.15,0.0,-0.99522,0.0,0.93575]
[1777300270609,48.76,77927.15,0.0,-0.99522,0.0,0.93575]
[1777300270768,48.76,77927.15,0.0,-0.99522,0.0,0.93575]
[1777300271235,48.76,77926.03,0.0,-0.99523,0.0,0.93491]
[1777300274258,48.76,77921.21,0.0,-0.99525,0.0,0.93131]
[1777300275848,48.76,77921.21,0.0,-0.99525,0.0,0.93131]
[1777300276019,48.76,77921.21,0.0,-0.99525,0.0,0.93131]
[1777300276120,48.76,77912.4,0.0,-0.99528,0.0,0.92474]
[1777300276272,48.76,77907.21,0.0,-0.9953,0.0,0.9209]
[1777300277279,48.76,77895.95,0.0,-0.99535,0.0,0.91259]
[1777300278286,48.76,77887.36,0.0,-0.99539,0.0,0.9063]
[1777300280025,48.76,77887.36,0.0,-0.99539,0.0,0.9063]
[1777300280268,48.76,77881.78,0.0,-0.99541,0.0,0.90223]
[1777300280300,48.76,77877.29,0.0,-0.99543,0.0,0.89897]
[1777300283029,48.76,77875.31,0.0,-0.99544,0.0,0.89754]
[1777300283076,48.76,77875.29,0.0,-0.99544,0.0,0.89752]
[1777300284454,48.76,77878.01,0.0,-0.99542,0.0,0.8995]
[1777300284518,48.76,77878.01,0.0,-0.99542,0.0,0.8995]
[1777300286376,48.76,77880.89,0.0,-0.99541,0.0,0.90159]
[1777300286519,48.76,77880.89,0.0,-0.99541,0.0,0.90159]
[1777300286618,48.76,77879.88,0.0,-0.99542,0.0,0.90085]
[1777300287769,48.76,77879.88,0.0,-0.99542,0.0,0.90085]
[1777300291477,48.76,77879.71,0.0,-0.99542,0.0,0.90073]
[1777300291517,48.76,77879.71,0.0,-0.99542,0.0,0.90073]
[1777300292004,48.76,77879.71,0.0,-0.99542,0.0,0.90073]
[1777300292019,48.76,77879.71,0.0,-0.99542,0.0,0.90073]
[1777300292053,48.76,77873.88,0.0,-0.99545,0.0,0.8956]
[1777300294177,48.76,77873.32,0.0,-0.99545,0.0,0.8952]
[1777300294271,48.76,77873.32,0.0,-0.99545,0.0,0.8952]
[1777300295663,48.76,77875.42,0.0,-0.99544,0.0,0.89671]
[1777300295769,48.76,77875.42,0.0,-0.99544,0.0,0.89671]
[1777300295865,48.76,77878.88,0.0,-0.99543,0.0,0.89922]
[1777300298056,48.76,77880.24,0.0,-0.99542,0.0,0.90021]
[1777300298268,48.76,77880.24,0.0,-0.99542,0.0,0.90021]
[1777300301186,48.76,77878.97,0.0,-0.99543,0.0,0.89929]
[1777300301268,48.76,77878.97,0.0,-0.99543,0.0,0.89929]
[1777300301307,48.76,77876.41,0.0,-0.99544,0.0,0.89743]
[1777300301518,48.76,77876.41,0.0,-0.99544,0.0,0.89743]
[1777300301578,48.76,77874.46,0.0,-0.99544,0.0,0.89602]
[1777300305255,48.76,77873.44,0.0,-0.99545,0.0,0.89528]
[1777300305274,48.76,77873.44,0.0,-0.99545,0.0,0.89528]
[1777300308868,48.76,77873.72,0.0,-0.99545,0.0,0.89548]
[1777300309017,48.76,77873.72,0.0,-0.99545,0.0,0.89548]
[1777300309124,48.76,77873.72,0.0,-0.99545,0.0,0.89548]
[1777300309267,48.76,77873.72,0.0,-0.99545,0.0,0.89548]
[1777300309225,48.76,77878.31,0.0,-0.99543,0.0,0.89881]
[1777300313879,48.76,77879.05,0.0,-0.99543,0.0,0.89935]
[1777300314019,48.76,77879.05,0.0,-0.99543,0.0,0.89935]
[1777300314289,48.76,77879.05,0.0,-0.99543,0.0,0.89935]
[1777300314519,48.76,77878.14,0.0,-0.99543,0.0,0.89869]
[1777300314547,48.76,77876.83,0.0,-0.99543,0.0,0.89774]
[1777300316208,48.76,77876.83,0.0,-0.99543,0.0,0.89774]
[1777300316269,48.76,77876.83,0.0,-0.99543,0.0,0.89774]
[1777300317569,48.76,77882.48,0.0,-0.99541,0.0,0.90184]
[1777300318880,48.76,77882.48,0.0,-0.99541,0.0,0.90184]
[1777300319020,48.76,77882.48,0.0,-0.99541,0.0,0.90184]
[1777300319121,48.76,77894.25,0.0,-0.99536,0.0,0.91043]
[1777300319384,48.76,77894.25,0.0,-0.99536,0.0,0.91043]
[1777300319523,48.76,77894.25,0.0,-0.99536,0.0,0.91043]
[1777300319583,48.76,77896.24,0.0,-0.99535,0.0,0.91189]
[1777300322604,48.76,77900.03,0.0,-0.99534,0.0,0.91468]
[1777300323630,48.76,77900.03,0.0,-0.99534,0.0,0.91468]
[1777300323771,48.76,77900.03,0.0,-0.99534,0.0,0.91468]
[1777300324617,48.76,77896.16,0.0,-0.99536,0.0,0.91183]
[1777300325625,48.76,77892.68,0.0,-0.99537,0.0,0.90928]
[1777300326723,48.76,77892.68,0.0,-0.99537,0.0,0.90928]
[1777300326768,48.76,77892.68,0.0,-0.99537,0.0,0.90928]
[1777300326998,48.76,77892.68,0.0,-0.99537,0.0,0.90928]
[1777300327018,48.76,77892.68,0.0,-0.99537,0.0,0.90928]
[1777300327100,48.76,77889.56,0.0,-0.99538,0.0,0.907]
[1777300332673,48.76,77888.51,0.0,-0.99539,0.0,0.90623]
[1777300334561,48.76,77888.13,0.0,-0.99539,0.0,0.90595]
[1777300334769,48.76,77888.13,0.0,-0.99539,0.0,0.90595]
[1777300338118,48.76,77890.19,0.0,-0.99538,0.0,0.90746]
[1777300338207,48.76,77890.19,0.0,-0.99538,0.0,0.90746]
[1777300338269,48.76,77890.19,0.0,-0.99538,0.0,0.90746]
[1777300338219,48.76,77889.4,0.0,-0.99538,0.0,0.90688]
[1777300340730,48.76,77885.37,0.0,-0.9954,0.0,0.90394]
[1777300341737,48.76,77880.09,0.0,-0.99542,0.0,0.9001]
[1777300344117,48.76,77880.04,0.0,-0.99542,0.0,0.90006]
[1777300344267,48.76,77880.04,0.0,-0.99542,0.0,0.90006]
[1777300344328,48.76,77877.23,0.0,-0.99543,0.0,0.89803]
[1777300347586,48.76,77877.79,0.0,-0.99543,0.0,0.89843]
[1777300347773,48.76,77877.79,0.0,-0.99543,0.0,0.89843]
[1777300347779,48.76,77875.6,0.0,-0.99544,0.0,0.89685]
[1777300348786,48.76,77870.66,0.0,-0.99546,0.0,0.89327]
[1777300351807,48.76,77873.8,0.0,-0.99545,0.0,0.89464]
[1777300353769,48.76,77874.26,0.0,-0.99545,0.0,0.89497]
[1777300353821,48.76,77877.92,0.0,-0.99543,0.0,0.89762]
[1777300356342,48.76,77878.59,0.0,-0.99543,0.0,0.89811]
[1777300356521,48.76,77878.93,0.0,-0.99543,0.0,0.89835]
[1777300356842,48.76,77875.7,0.0,-0.99544,0.0,0.89601]
[1777300359817,48.76,77878.1,0.0,-0.99543,0.0,0.89775]
[1777300360019,48.76,77878.1,0.0,-0.99543,0.0,0.89775]
[1777300360869,48.76,77881.91,0.0,-0.99542,0.0,0.90052]
[1777300363270,48.76,77882.19,0.0,-0.99542,0.0,0.90072]
[1777300363358,48.76,77882.19,0.0,-0.99542,0.0,0.90072]
[1777300363518,48.76,77882.85,0.0,-0.99541,0.0,0.9012]
[1777300363892,48.76,77883.53,0.0,-0.99541,0.0,0.90169]
[1777300367196,48.76,77882.6,0.0,-0.99542,0.0,0.90102]
[1777300367271,48.76,77882.6,0.0,-0.99542,0.0,0.90102]
[1777300367355,48.76,77882.6,0.0,-0.99542,0.0,0.90102]
[1777300367266,48.76,77882.02,0.0,-0.99542,0.0,0.9006]
[1777300367518,48.76,77882.02,0.0,-0.99542,0.0,0.9006]
[1777300371837,48.76,77883.34,0.0,-0.99541,0.0,0.90156]
[1777300372013,48.76,77883.34,0.0,-0.99541,0.0,0.90156]
[1777300372021,48.76,77883.34,0.0,-0.99541,0.0,0.90156]
[1777300372274,48.76,77883.34,0.0,-0.99541,0.0,0.90156]
[1777300372056,48.76,77878.52,0.0,-0.99543,0.0,0.89806]
[1777300373962,48.76,77875.26,0.0,-0.99545,0.0,0.8957]
[1777300377825,48.76,77874.19,0.0,-0.99545,0.0,0.89492]
[1777300377948,48.76,77874.19,0.0,-0.99545,0.0,0.89492]
[1777300378019,48.76,77874.19,0.0,-0.99545,0.0,0.89492]
[1777300378121,48.76,77874.59,0.0,-0.99545,0.0,0.89521]
[1777300380562,48.76,77874.66,0.0,-0.99545,0.0,0.89526]
[1777300380634,48.76,77874.66,0.0,-0.99545,0.0,0.89526]
[1777300380773,48.76,77874.66,0.0,-0.99545,0.0,0.89526]
[1777300381011,48.76,77879.42,0.0,-0.99543,0.0,0.89871]
[1777300384065,48.76,77881.17,0.0,-0.99542,0.0,0.89998]
[1777300384174,48.76,77881.17,0.0,-0.99542,0.0,0.89998]
[1777300384274,48.76,77881.17,0.0,-0.99542,0.0,0.89998]
[1777300384352,48.76,77890.27,0.0,-0.99538,0.0,0.90661]
[1777300385039,48.76,77896.31,0.0,-0.99536,0.0,0.91103]
[1777300386046,48.76,77909.72,0.0,-0.9953,0.0,0.92091]
[1777300387053,48.76,77913.25,0.0,-0.99529,0.0,0.92353]
[1777300387666,48.76,77913.25,0.0,-0.99529,0.0,0.92353]
[1777300387770,48.76,77913.25,0.0,-0.99529,0.0,0.92353]
[1777300387866,48.76,77913.25,0.0,-0.99529,0.0,0.92353]
[1777300388018,48.76,77913.25,0.0,-0.99529,0.0,0.92353]
[1777300388060,48.76,77914.91,0.0,-0.99528,0.0,0.92476]
[1777300391362,48.76,77914.53,0.0,-0.99528,0.0,0.92448]
[1777300391518,48.76,77914.33,0.0,-0.99528,0.0,0.92433]
[1777300392663,48.76,77913.91,0.0,-0.99529,0.0,0.92402]
[1777300392768,48.76,77913.91,0.0,-0.99529,0.0,0.92402]
[1777300393095,48.76,77915.07,0.0,-0.99528,0.0,0.92488]
[1777300395596,48.76,77913.32,0.0,-0.99529,0.0,0.92358]
[1777300395770,48.76,77913.32,0.0,-0.99529,0.0,0.92358]
[1777300398156,48.76,77914.6,0.0,-0.99528,0.0,0.92453]
[1777300398268,48.76,77914.6,0.0,-0.99528,0.0,0.92453]
[1777300398293,48.76,77914.78,0.0,-0.99528,0.0,0.92466]
[1777300401273,48.76,77915.71,0.0,-0.99528,0.0,0.92536]
[1777300401518,48.76,77915.35,0.0,-0.99528,0.0,0.92509]
[1777300403165,48.76,77920.18,0.0,-0.99526,0.0,0.92868]
[1777300406556,48.76,77920.28,0.0,-0.99526,0.0,0.92876]
[1777300406709,48.76,77920.28,0.0,-0.99526,0.0,0.92876]
[1777300406776,48.76,77920.28,0.0,-0.99526,0.0,0.92876]
[1777300407193,48.76,77920.1,0.0,-0.99526,0.0,0.92862]
[1777300409210,48.76,77929.71,0.0,-0.99522,0.0,0.93581]
[1777300411224,48.76,77929.95,0.0,-0.99522,0.0,0.93506]
[1777300414026,48.76,77930.52,0.0,-0.99522,0.0,0.93549]
[1777300414267,48.76,77930.52,0.0,-0.99522,0.0,0.93549]
[1777300414369,48.76,77930.79,0.0,-0.99522,0.0,0.93569]
[1777300414657,48.76,77930.79,0.0,-0.99522,0.0,0.93569]
[1777300414917,48.76,77930.79,0.0,-0.99522,0.0,0.93569]
[1777300415256,48.76,77938.79,0.0,-0.99519,0.0,0.94171]
[1777300416263,48.76,77946.63,0.0,-0.99515,0.0,0.94764]
[1777300417270,48.76,77947.37,0.0,-0.99515,0.0,0.9482]
[1777300417448,48.76,77947.37,0.0,-0.99515,0.0,0.9482]
[1777300417519,48.76,77947.37,0.0,-0.99515,0.0,0.9482]
[1777300417661,48.76,77947.37,0.0,-0.99515,0.0,0.9482]
[1777300417777,48.76,77947.37,0.0,-0.99515,0.0,0.9482]
[1777300418277,48.76,77947.92,0.0,-0.99515,0.0,0.94862]
[1777300419284,48.76,77958.83,0.0,-0.9951,0.0,0.95693]
[1777300420313,48.76,77964.62,0.0,-0.99507,0.0,0.96136]
[1777300421312,48.76,77972.22,0.0,-0.99504,0.0,0.96721]
[1777300422319,48.76,77973.21,0.0,-0.99504,0.0,0.96798]
[1777300424871,48.76,77973.14,0.0,-0.99504,0.0,0.96792]
[1777300425019,48.76,77973.14,0.0,-0.99504,0.0,0.96792]
[1777300425146,48.76,77973.14,0.0,-0.99504,0.0,0.96792]
[1777300425269,48.76,77973.14,0.0,-0.99504,0.0,0.96792]
[1777300425339,48.76,77973.43,0.0,-0.99504,0.0,0.96815]
[1777300427354,48.76,77969.94,0.0,-0.99505,0.0,0.96545]
[1777300428361,48.76,77954.86,0.0,-0.99512,0.0,0.9539]
[1777300429368,48.76,77949.99,0.0,-0.99514,0.0,0.95019]
[1777300430375,48.76,77942.97,0.0,-0.99517,0.0,0.94487]
[1777300431382,48.76,77946.77,0.0,-0.99515,0.0,0.94774]
[1777300433970,48.76,77947.7,0.0,-0.99515,0.0,0.94845]
[1777300434018,48.76,77947.7,0.0,-0.99515,0.0,0.94845]
[1777300434403,48.76,77947.73,0.0,-0.99515,0.0,0.94847]
[1777300434515,48.76,77947.73,0.0,-0.99515,0.0,0.94847]
[1777300434768,48.76,77947.73,0.0,-0.99515,0.0,0.94847]
[1777300436420,48.76,77939.54,0.0,-0.99518,0.0,0.94227]
[1777300437423,48.76,77934.52,0.0,-0.9952,0.0,0.93849]
[1777300437806,48.76,77934.52,0.0,-0.9952,0.0,0.93849]
[1777300438019,48.76,77934.52,0.0,-0.9952,0.0,0.93849]
[1777300438100,48.76,77934.52,0.0,-0.9952,0.0,0.93849]
[1777300438199,48.76,77934.52,0.0,-0.9952,0.0,0.93849]
[1777300438431,48.76,77932.55,0.0,-0.99521,0.0,0.93701]
[1777300440445,48.76,77928.95,0.0,-0.99523,0.0,0.93431]
[1777300443196,48.76,77927.87,0.0,-0.99523,0.0,0.9335]
[1777300443272,48.76,77927.87,0.0,-0.99523,0.0,0.9335]
[1777300443297,48.76,77919.14,0.0,-0.99527,0.0,0.92698]
[1777300443610,48.76,77919.14,0.0,-0.99527,0.0,0.92698]
[1777300443769,48.76,77919.14,0.0,-0.99527,0.0,0.92698]
[1777300443871,48.76,77916.81,0.0,-0.99528,0.0,0.92525]
[1777300445480,48.76,77913.42,0.0,-0.99529,0.0,0.92273]
[1777300446487,48.76,77906.8,0.0,-0.99532,0.0,0.91783]
[1777300448304,48.76,77906.8,0.0,-0.99532,0.0,0.91783]
[1777300448352,48.76,77902.38,0.0,-0.99534,0.0,0.91457]
[1777300448518,48.76,77902.38,0.0,-0.99534,0.0,0.91457]
[1777300448574,48.76,77902.2,0.0,-0.99534,0.0,0.91444]
[1777300449519,48.76,77902.2,0.0,-0.99534,0.0,0.91444]
[1777300449773,48.76,77902.2,0.0,-0.99534,0.0,0.91444]
[1777300449817,48.76,77899.52,0.0,-0.99535,0.0,0.91247]
[1777300450515,48.76,77896.36,0.0,-0.99536,0.0,0.91015]
[1777300452528,48.76,77891.85,0.0,-0.99538,0.0,0.90685]
[1777300453536,48.76,77889.58,0.0,-0.99539,0.0,0.90519]
[1777300454759,48.76,77889.58,0.0,-0.99539,0.0,0.90519]
[1777300454768,48.76,77889.58,0.0,-0.99539,0.0,0.90519]
[1777300455109,48.76,77889.58,0.0,-0.99539,0.0,0.90519]
[1777300455271,48.76,77889.58,0.0,-0.99539,0.0,0.90519]
[1777300455329,48.76,77888.13,0.0,-0.9954,0.0,0.90414]
[1777300459157,48.76,77889.41,0.0,-0.99539,0.0,0.90507]
[1777300459225,48.76,77889.41,0.0,-0.99539,0.0,0.90507]
[1777300459272,48.76,77889.41,0.0,-0.99539,0.0,0.90507]
[1777300459374,48.76,77889.2,0.0,-0.99539,0.0,0.90492]
[1777300460585,48.76,77886.93,0.0,-0.9954,0.0,0.90326]
[1777300464161,48.76,77887.13,0.0,-0.9954,0.0,0.90341]
[1777300464378,48.76,77887.13,0.0,-0.9954,0.0,0.90341]
[1777300464521,48.76,77887.2,0.0,-0.9954,0.0,0.90346]
[1777300464613,48.76,77884.15,0.0,-0.99541,0.0,0.90124]
[1777300465768,48.76,77884.15,0.0,-0.99541,0.0,0.90124]
[1777300466017,48.76,77884.15,0.0,-0.99541,0.0,0.90124]
[1777300466068,48.76,77892.7,0.0,-0.99538,0.0,0.90747]
[1777300466627,48.76,77894.49,0.0,-0.99537,0.0,0.90878]
[1777300467820,48.76,77894.49,0.0,-0.99537,0.0,0.90878]
[1777300468018,48.76,77894.49,0.0,-0.99537,0.0,0.90878]
[1777300468641,48.76,77896.61,0.0,-0.99536,0.0,0.91034]
[1777300469652,48.76,77907.17,0.0,-0.99532,0.0,0.91811]
[1777300470659,48.76,77913.11,0.0,-0.99529,0.0,0.9225]
[1777300471666,48.76,77923.23,0.0,-0.99526,0.0,0.9291]
[1777300473401,48.76,77923.23,0.0,-0.99526,0.0,0.9291]
[1777300472673,48.76,77927.15,0.0,-0.99524,0.0,0.93203]
[1777300473521,48.76,77927.15,0.0,-0.99524,0.0,0.93203]
[1777300473665,48.76,77927.15,0.0,-0.99524,0.0,0.93203]
[1777300473769,48.76,77927.15,0.0,-0.99524,0.0,0.93203]
[1777300473870,48.76,77928.7,0.0,-0.99523,0.0,0.93319]
[1777300476045,48.76,77929.54,0.0,-0.99523,0.0,0.93382]
[1777300476268,48.76,77929.54,0.0,-0.99523,0.0,0.93382]
[1777300476297,48.76,77934.02,0.0,-0.99521,0.0,0.93718]
[1777300476701,48.76,77936.26,0.0,-0.9952,0.0,0.93887]
[1777300480729,48.76,77944.99,0.0,-0.99516,0.0,0.94545]
[1777300482419,48.76,77944.99,0.0,-0.99516,0.0,0.94545]
[1777300482446,48.76,77945.93,0.0,-0.99516,0.0,0.94617]
[1777300482520,48.76,77945.93,0.0,-0.99516,0.0,0.94617]
[1777300485378,48.76,77947.47,0.0,-0.99515,0.0,0.94733]
[1777300485518,48.76,77947.65,0.0,-0.99515,0.0,0.94747]
[1777300485764,48.76,77945.52,0.0,-0.99516,0.0,0.94586]
[1777300488140,48.76,77945.26,0.0,-0.99516,0.0,0.94566]
[1777300488267,48.76,77945.26,0.0,-0.99516,0.0,0.94566]
[1777300490042,48.76,77946.49,0.0,-0.99516,0.0,0.94659]
[1777300490534,48.76,77948.04,0.0,-0.99515,0.0,0.94777]
[1777300490770,48.76,77948.04,0.0,-0.99515,0.0,0.94777]
[1777300490801,48.76,77957.14,0.0,-0.99511,0.0,0.95469]
[1777300492219,48.76,77957.14,0.0,-0.99511,0.0,0.95469]
[1777300492268,48.76,77957.14,0.0,-0.99511,0.0,0.95469]
[1777300492327,48.76,77959.34,0.0,-0.9951,0.0,0.95637]
[1777300492813,48.76,77962.18,0.0,-0.99509,0.0,0.95854]
[1777300493821,48.76,77965.42,0.0,-0.99508,0.0,0.96103]
[1777300494828,48.76,77970.31,0.0,-0.99505,0.0,0.96478]
[1777300496044,48.76,77970.31,0.0,-0.99505,0.0,0.96478]
[1777300496269,48.76,77970.31,0.0,-0.99505,0.0,0.96478]
[1777300497853,48.76,77964.61,0.0,-0.99508,0.0,0.9604]
[1777300499465,48.76,77964.61,0.0,-0.99508,0.0,0.9604]
[1777300498856,48.76,77947.81,0.0,-0.99515,0.0,0.94759]
[1777300499518,48.76,77947.81,0.0,-0.99515,0.0,0.94759]
[1777300499863,48.76,77944.74,0.0,-0.99517,0.0,0.94527]
[1777300502884,48.76,77941.38,0.0,-0.99518,0.0,0.94272]
[1777300504151,48.76,77941.38,0.0,-0.99518,0.0,0.94272]
[1777300504268,48.76,77941.38,0.0,-0.99518,0.0,0.94272]
[1777300504369,48.76,77945.98,0.0,-0.99516,0.0,0.9462]
[1777300506496,48.76,77946.85,0.0,-0.99516,0.0,0.94686]
[1777300506518,48.76,77948.09,0.0,-0.99515,0.0,0.9478]
[1777300506911,48.76,77951.73,0.0,-0.99514,0.0,0.95057]
[1777300507919,48.76,77954.1,0.0,-0.99512,0.0,0.95237]
[1777300511946,48.76,77953.53,0.0,-0.99513,0.0,0.95194]
[1777300512018,48.76,77953.53,0.0,-0.99513,0.0,0.95194]
[1777300513987,48.76,77958.09,0.0,-0.99511,0.0,0.95541]
[1777300515272,48.76,77958.09,0.0,-0.99511,0.0,0.95541]
[1777300515373,48.76,77961.03,0.0,-0.99509,0.0,0.95766]
[1777300515518,48.76,77961.03,0.0,-0.99509,0.0,0.95766]
[1777300519340,48.76,77963.47,0.0,-0.99508,0.0,0.95953]
[1777300519442,48.76,77967.77,0.0,-0.99507,0.0,0.96283]
[1777300519524,48.76,77967.77,0.0,-0.99507,0.0,0.96283]
[1777300522043,48.76,77963.27,0.0,-0.99509,0.0,0.95938]
[1777300523327,48.76,77963.27,0.0,-0.99509,0.0,0.95938]
[1777300523521,48.76,77963.27,0.0,-0.99509,0.0,0.95938]
[1777300526071,48.76,77967.39,0.0,-0.99507,0.0,0.96254]
[1777300526873,48.76,77967.39,0.0,-0.99507,0.0,0.96254]
[1777300527018,48.76,77967.39,0.0,-0.99507,0.0,0.96254]
[1777300530200,48.76,77969.59,0.0,-0.99506,0.0,0.96423]
[1777300530268,48.76,77969.59,0.0,-0.99506,0.0,0.96423]
[1777300536383,48.76,77966.89,0.0,-0.99507,0.0,0.9612]
[1777300536517,48.76,77966.89,0.0,-0.99507,0.0,0.9612]
[1777300540135,48.76,77968.9,0.0,-0.99507,0.0,0.96275]
[1777300540267,48.76,77968.9,0.0,-0.99507,0.0,0.96275]
[1777300543367,48.76,77968.03,0.0,-0.99507,0.0,0.96208]
[1777300543523,48.76,77968.03,0.0,-0.99507,0.0,0.96208]
[1777300548350,48.76,77969.95,0.0,-0.99506,0.0,0.96355]
[1777300548517,48.76,77969.95,0.0,-0.99506,0.0,0.96355]
[1777300551412,48.76,77968.95,0.0,-0.99507,0.0,0.96278]
[1777300551518,48.76,77968.95,0.0,-0.99507,0.0,0.96278]
[1777300551519,48.76,77966.35,0.0,-0.99508,0.0,0.96079]
[1777300552253,48.76,77962.4,0.0,-0.99509,0.0,0.95776]
[1777300553260,48.76,77959.34,0.0,-0.99511,0.0,0.95542]
[1777300554258,48.76,77959.34,0.0,-0.99511,0.0,0.95542]
[1777300554267,48.76,77959.34,0.0,-0.99511,0.0,0.95542]
[1777300558346,48.76,77959.35,0.0,-0.99511,0.0,0.95543]
[1777300558517,48.76,77959.35,0.0,-0.99511,0.0,0.95543]
[1777300560334,48.76,78016.18,0.0,-0.99486,0.0,0.99967]
[1777300560746,48.76,78016.18,0.0,-0.99486,0.0,0.99967]
[1777300561331,48.76,78063.55,0.0,-0.99464,0.0,1.03784]
[1777300562379,48.76,78086.14,0.0,-0.99453,0.0,1.05647]
[1777300563347,48.76,78086.14,0.0,-0.99453,0.0,1.05647]
[1777300563358,48.76,78105.82,0.0,-0.99444,0.0,1.07292]
[1777300563756,48.76,78105.82,0.0,-0.99444,0.0,1.07292]
[1777300564365,48.76,78120.71,0.0,-0.99437,0.0,1.08551]
[1777300565376,48.76,78113.6,0.0,-0.9944,0.0,1.07949]
[1777300566384,48.76,78103.17,0.0,-0.99445,0.0,1.07069]
[1777300567395,48.76,78103.17,0.0,-0.99445,0.0,1.07069]
[1777300567410,48.76,78093.44,0.0,-0.9945,0.0,1.06255]
[1777300568403,48.76,78092.54,0.0,-0.9945,0.0,1.0618]
[1777300570411,48.76,78099.61,0.0,-0.99447,0.0,1.06771]
[1777300571418,48.76,78102.27,0.0,-0.99445,0.0,1.06994]
[1777300573432,48.76,78106.51,0.0,-0.99443,0.0,1.0735]
[1777300575446,48.76,78109.2,0.0,-0.99442,0.0,1.07577]
[1777300578467,48.76,78112.13,0.0,-0.99441,0.0,1.07824]
[1777300579475,48.76,78126.69,0.0,-0.99434,0.0,1.09061]
[1777300580481,48.76,78126.23,0.0,-0.99434,0.0,1.09021]
[1777300581487,48.76,78136.05,0.0,-0.99429,0.0,1.09861]
[1777300582495,48.76,78136.83,0.0,-0.99429,0.0,1.09928]
[1777300585516,48.76,78134.53,0.0,-0.9943,0.0,1.09731]
[1777300588537,48.76,78144.06,0.0,-0.99425,0.0,1.10551]
[1777300589554,48.76,78149.29,0.0,-0.99422,0.0,1.11003]
[1777300590555,48.76,78156.06,0.0,-0.99419,1e-05,1.1159]
[1777300591463,48.76,78156.06,0.0,-0.99419,1e-05,1.1159]
[1777300591564,48.76,78164.03,0.0,-0.99416,1e-05,1.12178]
[1777300592570,48.76,78167.41,0.0,-0.99414,1e-05,1.12474]
[1777300594584,48.76,78174.57,0.0,-0.9941,1e-05,1.13102]
[1777300595365,48.76,78174.57,0.0,-0.9941,1e-05,1.13102]
[1777300595641,48.76,78182.06,0.0,-0.99406,1e-05,1.13762]
[1777300596490,48.76,78182.06,0.0,-0.99406,1e-05,1.13762]
[1777300596600,48.76,78178.64,0.0,-0.99408,1e-05,1.1346]
[1777300597607,48.76,78176.2,0.0,-0.99409,1e-05,1.13245]
[1777300598634,48.76,78180.51,0.0,-0.99407,1e-05,1.13625]
[1777300599435,48.76,78180.51,0.0,-0.99407,1e-05,1.13625]
[1777300599625,48.76,78178.2,0.0,-0.99408,1e-05,1.13421]
[1777300601640,48.76,78181.69,0.0,-0.99407,1e-05,1.13729]
[1777300602647,48.76,78184.69,0.0,-0.99405,1e-05,1.13995]
[1777300604661,48.76,78206.37,0.0,-0.99394,1e-05,1.15927]
[1777300605668,48.76,78203.43,0.0,-0.99395,1e-05,1.15663]
[1777300606675,48.76,78206.58,0.0,-0.99394,1e-05,1.15946]
[1777300611711,48.76,78207.11,0.0,-0.99393,1e-05,1.15993]
[1777300612718,48.76,78202.3,0.0,-0.99396,1e-05,1.15562]
[1777300613725,48.76,78186.78,0.0,-0.99404,1e-05,1.1418]
[1777300614732,48.76,78181.35,0.0,-0.99407,1e-05,1.13699]
[1777300615739,48.76,78173.78,0.0,-0.99411,1e-05,1.13032]
[1777300616746,48.76,78170.92,0.0,-0.99412,1e-05,1.12781]
[1777300617753,48.76,78167.73,0.0,-0.99414,1e-05,1.12502]
[1777300618760,48.76,78160.32,0.0,-0.99417,1e-05,1.11854]
[1777300620774,48.76,78164.1,0.0,-0.99415,1e-05,1.12184]
[1777300621781,48.76,78171.4,0.0,-0.99412,1e-05,1.12823]
[1777300622790,48.76,78176.43,0.0,-0.99409,1e-05,1.13265]
[1777300623801,48.76,78165.19,0.0,-0.99415,1e-05,1.12279]
[1777300624807,48.76,78145.29,0.0,-0.99425,0.0,1.10551]
[1777300625814,48.76,78137.19,0.0,-0.99429,0.0,1.09854]
[1777300626821,48.76,78135.29,0.0,-0.9943,0.0,1.09691]
[1777300628209,48.76,78135.29,0.0,-0.9943,0.0,1.09691]
[1777300628283,48.76,78137.59,0.0,-0.99429,0.0,1.09889]
[1777300630025,48.76,78136.46,0.0,-0.99429,0.0,1.09792]
[1777300630038,48.76,78132.47,0.0,-0.99431,0.0,1.0945]
[1777300632020,48.76,78131.31,0.0,-0.99432,0.0,1.0935]
[1777300632061,48.76,78116.67,0.0,-0.99439,0.0,1.08105]
[1777300632863,48.76,78106.9,0.0,-0.99444,0.0,1.0728]
[1777300633870,48.76,78097.66,0.0,-0.99448,0.0,1.06505]
[1777300634882,48.76,78101.82,0.0,-0.99446,0.0,1.06853]
[1777300635889,48.76,78113.22,0.0,-0.99441,0.0,1.07813]
[1777300636896,48.76,78111.06,0.0,-0.99442,0.0,1.0763]
[1777300637903,48.76,78105.76,0.0,-0.99444,0.0,1.07184]
[1777300640924,48.76,78109.02,0.0,-0.99443,0.0,1.07458]
[1777300642533,48.76,78109.02,0.0,-0.99443,0.0,1.07458]
[1777300642546,48.76,78133.12,0.0,-0.99431,0.0,1.09505]
[1777300642943,48.76,78128.2,0.0,-0.99433,0.0,1.09085]
[1777300643950,48.76,78126.31,0.0,-0.99434,0.0,1.08924]
[1777300645672,48.76,78126.31,0.0,-0.99434,0.0,1.08924]
[1777300644957,48.76,78121.97,0.0,-0.99436,0.0,1.08554]
[1777300645964,48.76,78118.06,0.0,-0.99438,0.0,1.08222]
[1777300646971,48.76,78112.19,0.0,-0.99441,0.0,1.07726]
[1777300647978,48.76,78107.37,0.0,-0.99444,0.0,1.07319]
[1777300648985,48.76,78102.44,0.0,-0.99446,0.0,1.06905]
[1777300649993,48.76,78098.6,0.0,-0.99448,0.0,1.06583]
[1777300652007,48.76,78102.91,0.0,-0.99446,0.0,1.06842]
[1777300653602,48.76,78102.91,0.0,-0.99446,0.0,1.06842]
[1777300653641,48.76,78110.68,0.0,-0.99442,0.0,1.07495]
[1777300653770,48.76,78110.68,0.0,-0.99442,0.0,1.07495]
[1777300654021,48.76,78121.8,0.0,-0.99437,0.0,1.08436]
[1777300655683,48.76,78121.8,0.0,-0.99437,0.0,1.08436]
[1777300655677,48.76,78129.71,0.0,-0.99433,0.0,1.09109]
[1777300655769,48.76,78129.71,0.0,-0.99433,0.0,1.09109]
[1777300656035,48.76,78127.6,0.0,-0.99434,0.0,1.08929]
[1777300657042,48.76,78121.44,0.0,-0.99437,0.0,1.08405]
[1777300658575,48.76,78121.44,0.0,-0.99437,0.0,1.08405]
[1777300658690,48.76,78121.44,0.0,-0.99437,0.0,1.08405]
[1777300658676,48.76,78115.72,0.0,-0.9944,0.0,1.0792]
[1777300658768,48.76,78115.72,0.0,-0.9944,0.0,1.0792]
[1777300659056,48.76,78112.78,0.0,-0.99441,0.0,1.07672]
[1777300662077,48.76,78115.07,0.0,-0.9944,0.0,1.07865]
[1777300663232,48.76,78115.07,0.0,-0.9944,0.0,1.07865]
[1777300663271,48.76,78115.07,0.0,-0.9944,0.0,1.07865]
[1777300663322,48.76,78117.48,0.0,-0.99439,0.0,1.08069]
[1777300667066,48.76,78115.63,0.0,-0.9944,0.0,1.07913]
[1777300667114,48.76,78113.4,0.0,-0.99441,0.0,1.07724]
[1777300672149,48.76,78122.75,0.0,-0.99437,0.0,1.08516]
[1777300673156,48.76,78124.48,0.0,-0.99436,0.0,1.08663]
[1777300674163,48.76,78120.48,0.0,-0.99438,0.0,1.08324]
[1777300675170,48.76,78115.14,0.0,-0.9944,0.0,1.07871]
[1777300676177,48.76,78112.8,0.0,-0.99441,0.0,1.07674]
[1777300681212,48.76,78117.13,0.0,-0.99439,0.0,1.0804]
[1777300682455,48.76,78117.13,0.0,-0.99439,0.0,1.0804]
[1777300682457,48.76,78128.98,0.0,-0.99434,0.0,1.09047]
[1777300683227,48.76,78148.13,0.0,-0.99424,0.0,1.10691]
[1777300684234,48.76,78145.07,0.0,-0.99426,0.0,1.10427]
[1777300685241,48.76,78139.54,0.0,-0.99428,0.0,1.09951]
[1777300687730,48.76,78138.83,0.0,-0.99429,0.0,1.0989]
[1777300688262,48.76,78142.27,0.0,-0.99427,0.0,1.10186]
[1777300689269,48.76,78147.55,0.0,-0.99424,0.0,1.10641]
[1777300691272,48.76,78147.76,0.0,-0.99424,0.0,1.10659]
[1777300691283,48.76,78153.51,0.0,-0.99421,1e-05,1.11156]
[1777300694667,48.76,78152.03,0.0,-0.99422,0.0,1.11028]
[1777300694690,48.76,78147.77,0.0,-0.99424,0.0,1.1066]
[1777300697152,48.76,78146.83,0.0,-0.99425,0.0,1.10579]
[1777300698518,48.76,78146.85,0.0,-0.99425,0.0,1.1058]
[1777300699340,48.76,78142.89,0.0,-0.99427,0.0,1.10239]
[1777300701354,48.76,78128.99,0.0,-0.99434,0.0,1.09048]
[1777300702361,48.76,78122.35,0.0,-0.99437,0.0,1.08482]
[1777300704375,48.76,78131.93,0.0,-0.99432,0.0,1.09299]
[1777300705209,48.76,78131.93,0.0,-0.99432,0.0,1.09299]
[1777300705382,48.76,78140.53,0.0,-0.99428,0.0,1.10036]
[1777300706554,48.76,78139.15,0.0,-0.99429,0.0,1.09917]
[1777300707020,48.76,78139.15,0.0,-0.99429,0.0,1.09917]
[1777300707396,48.76,78137.08,0.0,-0.9943,0.0,1.0974]
[1777300710626,48.76,78139.11,0.0,-0.99429,0.0,1.09914]
[1777300710769,48.76,78139.11,0.0,-0.99429,0.0,1.09914]
[1777300711925,48.76,78137.79,0.0,-0.9943,0.0,1.09696]
[1777300712018,48.76,78137.79,0.0,-0.9943,0.0,1.09696]
[1777300712432,48.76,78137.56,0.0,-0.9943,0.0,1.09676]
[1777300714445,48.76,78124.68,0.0,-0.99436,0.0,1.08576]
[1777300715453,48.76,78115.79,0.0,-0.9944,0.0,1.07823]
[1777300716460,48.76,78114.75,0.0,-0.99441,0.0,1.07735]
[1777300718794,48.76,78112.42,0.0,-0.99442,0.0,1.07538]
[1777300719018,48.76,78111.78,0.0,-0.99442,0.0,1.07484]
[1777300720488,48.76,78103.84,0.0,-0.99446,0.0,1.06817]
[1777300721495,48.76,78100.71,0.0,-0.99448,0.0,1.06554]
[1777300724615,48.76,78100.19,0.0,-0.99448,0.0,1.06511]
[1777300724768,48.76,78100.19,0.0,-0.99448,0.0,1.06511]
[1777300724983,48.76,78102.79,0.0,-0.99447,0.0,1.06729]
[1777300725019,48.76,78102.79,0.0,-0.99447,0.0,1.06729]
[1777300725523,48.76,78101.48,0.0,-0.99447,0.0,1.06619]
[1777300726529,48.76,78106.11,0.0,-0.99445,0.0,1.07007]
[1777300727537,48.76,78109.77,0.0,-0.99443,0.0,1.07315]
[1777300728544,48.76,78118.66,0.0,-0.99439,0.0,1.08065]
[1777300729551,48.76,78122.15,0.0,-0.99437,0.0,1.08361]
[1777300730612,48.76,78122.15,0.0,-0.99437,0.0,1.08361]
[1777300730768,48.76,78122.15,0.0,-0.99437,0.0,1.08361]
[1777300731565,48.76,78114.5,0.0,-0.99441,0.0,1.07714]
[1777300732572,48.76,78111.07,0.0,-0.99443,0.0,1.07424]
[1777300734684,48.76,78110.89,0.0,-0.99443,0.0,1.07409]
[1777300734769,48.76,78110.89,0.0,-0.99443,0.0,1.07409]
[1777300735185,48.76,78112.91,0.0,-0.99442,0.0,1.07579]
[1777300735272,48.76,78112.91,0.0,-0.99442,0.0,1.07579]
[1777300735593,48.76,78114.63,0.0,-0.99441,0.0,1.07725]
[1777300736600,48.76,78119.98,0.0,-0.99438,0.0,1.08177]
[1777300737607,48.76,78125.04,0.0,-0.99436,0.0,1.08607]
[1777300738614,48.76,78130.09,0.0,-0.99434,0.0,1.09037]
[1777300738919,48.76,78130.09,0.0,-0.99434,0.0,1.09037]
[1777300739018,48.76,78130.09,0.0,-0.99434,0.0,1.09037]
[1777300743649,48.76,78126.04,0.0,-0.99435,0.0,1.08692]
[1777300744349,48.76,78126.04,0.0,-0.99435,0.0,1.08692]
[1777300744519,48.76,78126.04,0.0,-0.99435,0.0,1.08692]
[1777300744802,48.76,78126.04,0.0,-0.99435,0.0,1.08692]
[1777300745023,48.76,78126.05,0.0,-0.99435,0.0,1.08693]
[1777300745663,48.76,78122.15,0.0,-0.99437,0.0,1.08361]
[1777300748684,48.76,78116.19,0.0,-0.9944,0.0,1.07856]
[1777300748907,48.76,78116.19,0.0,-0.9944,0.0,1.07856]
[1777300749019,48.76,78116.19,0.0,-0.9944,0.0,1.07856]
[1777300749691,48.76,78120.63,0.0,-0.99438,0.0,1.08232]
[1777300752374,48.76,78121.1,0.0,-0.99438,0.0,1.08272]
[1777300752487,48.76,78121.1,0.0,-0.99438,0.0,1.08272]
[1777300752519,48.76,78121.1,0.0,-0.99438,0.0,1.08272]
[1777300752712,48.76,78126.23,0.0,-0.99435,0.0,1.08708]
[1777300753719,48.76,78141.29,0.0,-0.99428,0.0,1.09996]
[1777300754726,48.76,78141.08,0.0,-0.99428,0.0,1.09978]
[1777300756740,48.76,78137.29,0.0,-0.9943,0.0,1.09653]
[1777300757747,48.76,78130.36,0.0,-0.99433,0.0,1.0906]
[1777300758159,48.76,78130.36,0.0,-0.99433,0.0,1.0906]
[1777300758268,48.76,78130.36,0.0,-0.99433,0.0,1.0906]
[1777300759433,48.76,78128.31,0.0,-0.99434,0.0,1.08885]
[1777300759519,48.76,78128.31,0.0,-0.99434,0.0,1.08885]
[1777300759761,48.76,78128.16,0.0,-0.99434,0.0,1.08872]
[1777300762782,48.76,78120.84,0.0,-0.99438,0.0,1.0825]
[1777300763300,48.76,78120.84,0.0,-0.99438,0.0,1.0825]
[1777300763519,48.76,78120.84,0.0,-0.99438,0.0,1.0825]
[1777300767817,48.76,78101.65,0.0,-0.99447,0.0,1.06633]
[1777300768824,48.76,78096.08,0.0,-0.9945,0.0,1.06167]
[1777300769831,48.76,78096.85,0.0,-0.9945,0.0,1.06232]
[1777300773859,48.76,78104.42,0.0,-0.99447,0.0,1.06762]
[1777300774835,48.76,78104.42,0.0,-0.99447,0.0,1.06762]
[1777300775022,48.76,78105.46,0.0,-0.99446,0.0,1.06849]
[1777300775874,48.76,78107.5,0.0,-0.99445,0.0,1.07021]
[1777300776857,48.76,78107.5,0.0,-0.99445,0.0,1.07021]
[1777300776880,48.76,78105.29,0.0,-0.99446,0.0,1.06835]
[1777300777024,48.76,78105.29,0.0,-0.99446,0.0,1.06835]
[1777300782583,48.76,78105.75,0.0,-0.99446,0.0,1.06874]
[1777300782770,48.76,78105.75,0.0,-0.99446,0.0,1.06874]
[1777300787460,48.76,78105.6,0.0,-0.99446,0.0,1.06861]
[1777300787519,48.76,78105.6,0.0,-0.99446,0.0,1.06861]
[1777300787606,48.76,78105.6,0.0,-0.99446,0.0,1.06861]
[1777300787768,48.76,78105.6,0.0,-0.99446,0.0,1.06861]
[1777300787869,48.76,78107.81,0.0,-0.99445,0.0,1.07047]
[1777300793002,48.76,78114.27,0.0,-0.99442,0.0,1.07591]
[1777300794009,48.76,78129.48,0.0,-0.99434,0.0,1.0888]
[1777300795016,48.76,78130.36,0.0,-0.99434,0.0,1.08955]
[1777300795929,48.76,78130.36,0.0,-0.99434,0.0,1.08955]
[1777300796020,48.76,78130.36,0.0,-0.99434,0.0,1.08955]
[1777300799820,48.76,78131.47,0.0,-0.99433,0.0,1.0905]
[1777300799874,48.76,78131.54,0.0,-0.99433,0.0,1.09056]
[1777300800024,48.76,78131.54,0.0,-0.99433,0.0,1.09056]
[1777300801124,48.76,78132.19,0.0,-0.99433,0.0,1.09112]
[1777300801280,48.76,78132.19,0.0,-0.99433,0.0,1.09112]
[1777300802066,48.76,78139.27,0.0,-0.9943,0.0,1.09717]
[1777300803637,48.76,78139.27,0.0,-0.9943,0.0,1.09717]
[1777300803770,48.76,78139.27,0.0,-0.9943,0.0,1.09717]
[1777300803845,48.76,78139.27,0.0,-0.9943,0.0,1.09717]
[1777300803855,48.76,78139.87,0.0,-0.99429,0.0,1.09769]
[1777300804020,48.76,78139.87,0.0,-0.99429,0.0,1.09769]
[1777300807101,48.76,78148.42,0.0,-0.99425,0.0,1.10505]
[1777300808108,48.76,78154.82,0.0,-0.99422,0.0,1.11058]
[1777300809115,48.76,78157.96,0.0,-0.9942,1e-05,1.1133]
[1777300810123,48.76,78146.28,0.0,-0.99426,0.0,1.1032]
[1777300811129,48.76,78148.51,0.0,-0.99425,0.0,1.10512]
[1777300812277,48.76,78148.51,0.0,-0.99425,0.0,1.10512]
[1777300812519,48.76,78148.51,0.0,-0.99425,0.0,1.10512]
[1777300813370,48.76,78145.98,0.0,-0.99426,0.0,1.10294]
[1777300813519,48.76,78145.98,0.0,-0.99426,0.0,1.10294]
[1777300813620,48.76,78145.13,0.0,-0.99427,0.0,1.10221]
[1777300814285,48.76,78145.13,0.0,-0.99427,0.0,1.10221]
[1777300814517,48.76,78145.13,0.0,-0.99427,0.0,1.10221]
[1777300818489,48.76,78144.0,0.0,-0.99427,0.0,1.10124]
[1777300818522,48.76,78144.0,0.0,-0.99427,0.0,1.10124]
[1777300818612,48.76,78144.0,0.0,-0.99427,0.0,1.10124]
[1777300818768,48.76,78144.0,0.0,-0.99427,0.0,1.10124]
[1777300818864,48.76,78144.12,0.0,-0.99427,0.0,1.10134]
[1777300820192,48.76,78140.71,0.0,-0.99429,0.0,1.09841]
[1777300822206,48.76,78129.21,0.0,-0.99434,0.0,1.08857]
[1777300823213,48.76,78119.64,0.0,-0.99439,0.0,1.08045]
[1777300824220,48.76,78114.3,0.0,-0.99442,0.0,1.07593]
[1777300825242,48.76,78114.3,0.0,-0.99442,0.0,1.07593]
[1777300825269,48.76,78114.3,0.0,-0.99442,0.0,1.07593]
[1777300828248,48.76,78109.91,0.0,-0.99444,0.0,1.07223]
[1777300829255,48.76,78103.91,0.0,-0.99447,0.0,1.06719]
[1777300831617,48.76,78103.37,0.0,-0.99447,0.0,1.06674]
[1777300831769,48.76,78103.37,0.0,-0.99447,0.0,1.06674]
[1777300831807,48.76,78103.37,0.0,-0.99447,0.0,1.06674]
[1777300831833,48.76,78102.45,0.0,-0.99448,0.0,1.06494]
[1777300832018,48.76,78102.45,0.0,-0.99448,0.0,1.06494]
[1777300835615,48.76,78101.59,0.0,-0.99448,0.0,1.06422]
[1777300835768,48.76,78101.59,0.0,-0.99448,0.0,1.06422]
[1777300840700,48.76,78103.3,0.0,-0.99448,0.0,1.06565]
[1777300840768,48.76,78103.3,0.0,-0.99448,0.0,1.06565]
[1777300840796,48.76,78103.3,0.0,-0.99448,0.0,1.06565]
[1777300840869,48.76,78102.88,0.0,-0.99448,0.0,1.0653]
[1777300841019,48.76,78102.88,0.0,-0.99448,0.0,1.0653]
[1777300842346,48.76,78108.06,0.0,-0.99445,0.0,1.06965]
[1777300843192,48.76,78108.06,0.0,-0.99445,0.0,1.06965]
[1777300843273,48.76,78108.06,0.0,-0.99445,0.0,1.06965]
[1777300845368,48.76,78115.05,0.0,-0.99442,0.0,1.07553]
[1777300846506,48.76,78115.05,0.0,-0.99442,0.0,1.07553]
[1777300846519,48.76,78115.05,0.0,-0.99442,0.0,1.07553]
[1777300846722,48.76,78115.05,0.0,-0.99442,0.0,1.07553]
[1777300846769,48.76,78115.05,0.0,-0.99442,0.0,1.07553]
[1777300846824,48.76,78113.43,0.0,-0.99443,0.0,1.07416]
[1777300850402,48.76,78116.53,0.0,-0.99441,0.0,1.07678]
[1777300851091,48.76,78116.53,0.0,-0.99441,0.0,1.07678]
[1777300851268,48.76,78116.53,0.0,-0.99441,0.0,1.07678]
[1777300854625,48.76,78114.04,0.0,-0.99442,0.0,1.07468]
[1777300854770,48.76,78114.04,0.0,-0.99442,0.0,1.07468]
[1777300854791,48.76,78114.04,0.0,-0.99442,0.0,1.07468]
[1777300854870,48.76,78113.54,0.0,-0.99443,0.0,1.07426]
[1777300855019,48.76,78113.54,0.0,-0.99443,0.0,1.07426]
[1777300855438,48.76,78107.15,0.0,-0.99446,0.0,1.06888]
[1777300858810,48.76,78108.44,0.0,-0.99445,0.0,1.06997]
[1777300859021,48.76,78108.35,0.0,-0.99445,0.0,1.06989]
[1777300863338,48.76,78110.9,0.0,-0.99444,0.0,1.07203]
[1777300863385,48.76,78110.9,0.0,-0.99444,0.0,1.07203]
[1777300863523,48.76,78110.9,0.0,-0.99444,0.0,1.07203]
[1777300863603,48.76,78111.8,0.0,-0.99443,0.0,1.07279]
[1777300865508,48.76,78115.91,0.0,-0.99441,0.0,1.07626]
[1777300867115,48.76,78115.38,0.0,-0.99442,0.0,1.07581]
[1777300867121,48.76,78115.38,0.0,-0.99442,0.0,1.07581]
[1777300867273,48.76,78115.38,0.0,-0.99442,0.0,1.07581]
[1777300867522,48.76,78113.92,0.0,-0.99442,0.0,1.07458]
[1777300871622,48.76,78114.15,0.0,-0.99442,0.0,1.07477]
[1777300871768,48.76,78114.15,0.0,-0.99442,0.0,1.07477]
[1777300871922,48.76,78114.15,0.0,-0.99442,0.0,1.07477]
[1777300871960,48.76,78114.67,0.0,-0.99442,0.0,1.07521]
[1777300872020,48.76,78114.67,0.0,-0.99442,0.0,1.07521]
[1777300877669,48.76,78114.57,0.0,-0.99442,0.0,1.07512]
[1777300877769,48.76,78114.57,0.0,-0.99442,0.0,1.07512]
[1777300881620,48.76,78111.31,0.0,-0.99444,0.0,1.07238]
[1777300882783,48.76,78111.31,0.0,-0.99444,0.0,1.07238]
[1777300882870,48.76,78116.26,0.0,-0.99441,0.0,1.07655]
[1777300883018,48.76,78116.26,0.0,-0.99441,0.0,1.07655]
[1777300883066,48.76,78116.26,0.0,-0.99441,0.0,1.07655]
[1777300883268,48.76,78116.26,0.0,-0.99441,0.0,1.07655]
[1777300883635,48.76,78115.56,0.0,-0.99442,0.0,1.07596]
[1777300886313,48.76,78116.26,0.0,-0.99441,0.0,1.07655]
[1777300886518,48.76,78116.26,0.0,-0.99441,0.0,1.07655]
[1777300886656,48.76,78108.98,0.0,-0.99445,0.0,1.07042]
[1777300887663,48.76,78104.36,0.0,-0.99447,0.0,1.06654]
[1777300888069,48.76,78104.36,0.0,-0.99447,0.0,1.06654]
[1777300888272,48.76,78104.36,0.0,-0.99447,0.0,1.06654]
[1777300888670,48.76,78103.91,0.0,-0.99447,0.0,1.06617]
[1777300889700,48.76,78103.91,0.0,-0.99447,0.0,1.06617]
[1777300889771,48.76,78103.91,0.0,-0.99447,0.0,1.06617]
[1777300891691,48.76,78109.9,0.0,-0.99445,0.0,1.07016]
[1777300893966,48.76,78108.08,0.0,-0.99446,0.0,1.06863]
[1777300894019,48.76,78107.67,0.0,-0.99446,0.0,1.06829]
[1777300894181,48.76,78107.67,0.0,-0.99446,0.0,1.06829]
[1777300894268,48.76,78107.67,0.0,-0.99446,0.0,1.06829]
[1777300894711,48.76,78107.37,0.0,-0.99446,0.0,1.06804]
[1777300896726,48.76,78104.39,0.0,-0.99448,0.0,1.06554]
[1777300898236,48.76,78102.99,0.0,-0.99448,0.0,1.06437]
[1777300898270,48.76,78102.99,0.0,-0.99448,0.0,1.06437]
[1777300898740,48.76,78108.19,0.0,-0.99446,0.0,1.06872]
[1777300901798,48.76,78108.39,0.0,-0.99446,0.0,1.06889]
[1777300901899,48.76,78108.53,0.0,-0.99446,0.0,1.06901]
[1777300902019,48.76,78108.53,0.0,-0.99446,0.0,1.06901]
[1777300903361,48.76,78107.91,0.0,-0.99446,0.0,1.06849]
[1777300903518,48.76,78107.91,0.0,-0.99446,0.0,1.06849]
[1777300905439,48.76,78106.69,0.0,-0.99446,0.0,1.06747]
[1777300905518,48.76,78106.69,0.0,-0.99446,0.0,1.06747]
[1777300905834,48.76,78106.69,0.0,-0.99446,0.0,1.06747]
[1777300905869,48.76,78114.54,0.0,-0.99443,0.0,1.07406]
[1777300906019,48.76,78114.54,0.0,-0.99443,0.0,1.07406]
[1777300906796,48.76,78117.16,0.0,-0.99441,0.0,1.07627]
[1777300910027,48.76,78115.46,0.0,-0.99442,0.0,1.07484]
[1777300910268,48.76,78115.46,0.0,-0.99442,0.0,1.07484]
[1777300910826,48.76,78108.65,0.0,-0.99446,0.0,1.06911]
[1777300911043,48.76,78108.65,0.0,-0.99446,0.0,1.06911]
[1777300911270,48.76,78108.65,0.0,-0.99446,0.0,1.06911]
[1777300911833,48.76,78105.38,0.0,-0.99447,0.0,1.06637]
[1777300914009,48.76,78104.31,0.0,-0.99448,0.0,1.06547]
[1777300914019,48.76,78104.31,0.0,-0.99448,0.0,1.06547]
[1777300917999,48.76,78106.61,0.0,-0.99446,0.0,1.0674]
[1777300918022,48.76,78106.61,0.0,-0.99446,0.0,1.0674]
[1777300917875,48.76,78110.13,0.0,-0.99445,0.0,1.07035]
[1777300918122,48.76,78110.13,0.0,-0.99445,0.0,1.07035]
[1777300918269,48.76,78110.13,0.0,-0.99445,0.0,1.07035]
[1777300918882,48.76,78111.85,0.0,-0.99444,0.0,1.0718]
[1777300921904,48.76,78108.16,0.0,-0.99446,0.0,1.0687]
[1777300922073,48.76,78108.16,0.0,-0.99446,0.0,1.0687]
[1777300922270,48.76,78108.16,0.0,-0.99446,0.0,1.0687]
[1777300922976,48.76,78108.16,0.0,-0.99446,0.0,1.0687]
[1777300923019,48.76,78108.16,0.0,-0.99446,0.0,1.0687]
[1777300922911,48.76,78109.55,0.0,-0.99445,0.0,1.06987]
[1777300924924,48.76,78113.61,0.0,-0.99443,0.0,1.07328]
[1777300925064,48.76,78113.61,0.0,-0.99443,0.0,1.07328]
[1777300925268,48.76,78113.61,0.0,-0.99443,0.0,1.07328]
[1777300925932,48.76,78114.41,0.0,-0.99443,0.0,1.07395]
[1777300927108,48.76,78114.47,0.0,-0.99443,0.0,1.07401]
[1777300927252,48.76,78114.47,0.0,-0.99443,0.0,1.07401]
[1777300927946,48.76,78119.03,0.0,-0.9944,0.0,1.07785]
[1777300928953,48.76,78121.93,0.0,-0.99439,0.0,1.08031]
[1777300929960,48.76,78124.96,0.0,-0.99438,0.0,1.08288]
[1777300930468,48.76,78124.96,0.0,-0.99438,0.0,1.08288]
[1777300930518,48.76,78124.96,0.0,-0.99438,0.0,1.08288]
[1777300930859,48.76,78124.96,0.0,-0.99438,0.0,1.08288]
[1777300930990,48.76,78124.96,0.0,-0.99438,0.0,1.08288]
[1777300930967,48.76,78128.7,0.0,-0.99436,0.0,1.08605]
[1777300936012,48.76,78136.07,0.0,-0.99432,0.0,1.09234]
[1777300936077,48.76,78136.07,0.0,-0.99432,0.0,1.09234]
[1777300936269,48.76,78136.07,0.0,-0.99432,0.0,1.09234]
[1777300937017,48.76,78129.7,0.0,-0.99435,0.0,1.0869]
[1777300937499,48.76,78129.7,0.0,-0.99435,0.0,1.0869]
[1777300937519,48.76,78129.7,0.0,-0.99435,0.0,1.0869]
[1777300938017,48.76,78126.56,0.0,-0.99437,0.0,1.08423]
[1777300940119,48.76,78126.52,0.0,-0.99437,0.0,1.0842]
[1777300940269,48.76,78126.52,0.0,-0.99437,0.0,1.0842]
[1777300941038,48.76,78123.17,0.0,-0.99438,0.0,1.08136]
[1777300942838,48.76,78121.52,0.0,-0.99439,0.0,1.07996]
[1777300943023,48.76,78121.52,0.0,-0.99439,0.0,1.07996]
[1777300942939,48.76,78121.52,0.0,-0.99439,0.0,1.07996]
[1777300943089,48.76,78121.52,0.0,-0.99439,0.0,1.07996]
[1777300943270,48.76,78121.52,0.0,-0.99439,0.0,1.07996]
[1777300949526,48.76,78124.21,0.0,-0.99438,0.0,1.08224]
[1777300949769,48.76,78124.21,0.0,-0.99438,0.0,1.08224]
[1777300949776,48.76,78116.07,0.0,-0.99442,0.0,1.07535]
[1777300951108,48.76,78113.38,0.0,-0.99444,0.0,1.07205]
[1777300954129,48.76,78106.44,0.0,-0.99447,0.0,1.06623]
[1777300956143,48.76,78104.5,0.0,-0.99448,0.0,1.0646]
[1777300959166,48.76,78090.95,0.0,-0.99455,0.0,1.05332]
[1777300960667,48.76,78090.95,0.0,-0.99455,0.0,1.05332]
[1777300960768,48.76,78090.95,0.0,-0.99455,0.0,1.05332]
[1777300960813,48.76,78085.1,0.0,-0.99457,0.0,1.04847]
[1777300962189,48.76,78074.27,0.0,-0.99462,0.0,1.03956]
[1777300963195,48.76,78065.1,0.0,-0.99467,0.0,1.03206]
[1777300964201,48.76,78064.1,0.0,-0.99467,0.0,1.03125]
[1777300965209,48.76,78062.72,0.0,-0.99468,0.0,1.03012]
[1777300967551,48.76,78062.46,0.0,-0.99468,0.0,1.02991]
[1777300967770,48.76,78062.46,0.0,-0.99468,0.0,1.02991]
[1777300968230,48.76,78057.95,0.0,-0.9947,0.0,1.02625]
[1777300973267,48.76,78053.01,0.0,-0.99472,0.0,1.02225]
[1777300974273,48.76,78044.16,0.0,-0.99476,0.0,1.01511]
[1777300975280,48.76,78041.56,0.0,-0.99478,0.0,1.01302]
[1777300976671,48.76,78041.56,0.0,-0.99478,0.0,1.01302]
[1777300976774,48.76,78041.56,0.0,-0.99478,0.0,1.01302]
[1777300976875,48.76,78041.37,0.0,-0.99478,0.0,1.01287]
[1777300982525,48.76,78039.58,0.0,-0.99478,0.0,1.01143]
[1777300984343,48.76,78044.94,0.0,-0.99476,0.0,1.01574]
[1777300989378,48.76,78045.47,0.0,-0.99476,0.0,1.01616]
[1777300990384,48.76,78048.79,0.0,-0.99474,0.0,1.01884]
[1777300994413,48.76,78051.77,0.0,-0.99473,0.0,1.02124]
[1777300996427,48.76,78057.05,0.0,-0.9947,0.0,1.02552]
[1777300998442,48.76,78063.97,0.0,-0.99467,0.0,1.03114]
[1777300999449,48.76,78067.1,0.0,-0.99466,0.0,1.03369]
[1777301002470,48.76,78071.23,0.0,-0.99464,0.0,1.03707]
[1777301003477,48.76,78074.44,0.0,-0.99462,0.0,1.0397]
[1777301006479,48.76,78077.04,0.0,-0.99461,0.0,1.04183]
[1777301006518,48.76,78077.04,0.0,-0.99461,0.0,1.04183]
[1777301006580,48.76,78082.03,0.0,-0.99459,0.0,1.04594]
[1777301010526,48.76,78085.87,0.0,-0.99457,0.0,1.04911]
[1777301013298,48.76,78085.19,0.0,-0.99458,0.0,1.04753]
[1777301013547,48.76,78079.24,0.0,-0.99461,0.0,1.04263]
[1777301015024,48.76,78079.24,0.0,-0.99461,0.0,1.04263]
[1777301016352,48.76,78077.82,0.0,-0.99461,0.0,1.04146]
[1777301016523,48.76,78077.82,0.0,-0.99461,0.0,1.04146]
[1777301016568,48.76,78077.71,0.0,-0.99461,0.0,1.04137]
[1777301019420,48.76,78078.77,0.0,-0.99461,0.0,1.04224]
[1777301019518,48.76,78078.77,0.0,-0.99461,0.0,1.04224]
[1777301022148,48.76,78083.83,0.0,-0.99458,0.0,1.04641]
[1777301022265,48.76,78083.83,0.0,-0.99458,0.0,1.04641]
[1777301022275,48.76,78083.83,0.0,-0.99458,0.0,1.04641]
[1777301022517,48.76,78083.83,0.0,-0.99458,0.0,1.04641]
[1777301022609,48.76,78086.41,0.0,-0.99457,0.0,1.04854]
[1777301025040,48.76,78087.57,0.0,-0.99457,0.0,1.0495]
[1777301025116,48.76,78089.61,0.0,-0.99456,0.0,1.05119]
[1777301025269,48.76,78089.61,0.0,-0.99456,0.0,1.05119]
[1777301025429,48.76,78089.61,0.0,-0.99456,0.0,1.05119]
[1777301025519,48.76,78089.61,0.0,-0.99456,0.0,1.05119]
[1777301029797,48.76,78091.79,0.0,-0.99455,0.0,1.05299]
[1777301029931,48.76,78091.79,0.0,-0.99455,0.0,1.05299]
[1777301030020,48.76,78091.79,0.0,-0.99455,0.0,1.05299]
[1777301030120,48.76,78090.97,0.0,-0.99455,0.0,1.05231]
[1777301030666,48.76,78096.26,0.0,-0.99452,0.0,1.0567]
[1777301031673,48.76,78101.61,0.0,-0.9945,0.0,1.06116]
[1777301032166,48.76,78101.61,0.0,-0.9945,0.0,1.06116]
[1777301032233,48.76,78101.61,0.0,-0.9945,0.0,1.06116]
[1777301032269,48.76,78101.61,0.0,-0.9945,0.0,1.06116]
[1777301032680,48.76,78104.61,0.0,-0.99449,0.0,1.06367]
[1777301033687,48.76,78108.7,0.0,-0.99447,0.0,1.06709]
[1777301034867,48.76,78108.7,0.0,-0.99447,0.0,1.06709]
[1777301034958,48.76,78108.7,0.0,-0.99447,0.0,1.06709]
[1777301035021,48.76,78108.7,0.0,-0.99447,0.0,1.06709]
[1777301035106,48.76,78109.05,0.0,-0.99446,0.0,1.06738]
[1777301040736,48.76,78111.95,0.0,-0.99445,0.0,1.06982]
[1777301042750,48.76,78122.07,0.0,-0.9944,0.0,1.07835]
[1777301043818,48.76,78122.07,0.0,-0.9944,0.0,1.07835]
[1777301044025,48.76,78122.07,0.0,-0.9944,0.0,1.07835]
[1777301044028,48.76,78123.6,0.0,-0.99439,0.0,1.07964]
[1777301044528,48.76,78123.6,0.0,-0.99439,0.0,1.07964]
[1777301044768,48.76,78123.6,0.0,-0.99439,0.0,1.07964]
[1777301044867,48.76,78126.62,0.0,-0.99438,0.0,1.0822]
[1777301045771,48.76,78130.28,0.0,-0.99436,0.0,1.08531]
[1777301046619,48.76,78130.28,0.0,-0.99436,0.0,1.08531]
[1777301046768,48.76,78130.28,0.0,-0.99436,0.0,1.08531]
[1777301046780,48.76,78130.28,0.0,-0.99436,0.0,1.08531]
[1777301047019,48.76,78130.28,0.0,-0.99436,0.0,1.08531]
[1777301047120,48.76,78131.7,0.0,-0.99435,0.0,1.08652]
[1777301048399,48.76,78129.84,0.0,-0.99436,0.0,1.08494]
[1777301048519,48.76,78129.84,0.0,-0.99436,0.0,1.08494]
[1777301048589,48.76,78129.84,0.0,-0.99436,0.0,1.08494]
[1777301048770,48.76,78129.84,0.0,-0.99436,0.0,1.08494]
[1777301048791,48.76,78125.45,0.0,-0.99438,0.0,1.08121]
[1777301052827,48.76,78141.24,0.0,-0.99431,0.0,1.09466]
[1777301053834,48.76,78145.13,0.0,-0.99429,0.0,1.098]
[1777301054840,48.76,78132.04,0.0,-0.99435,0.0,1.08681]
[1777301055579,48.76,78132.04,0.0,-0.99435,0.0,1.08681]
[1777301055850,48.76,78132.04,0.0,-0.99435,0.0,1.08681]
[1777301055904,48.76,78133.87,0.0,-0.99434,0.0,1.08837]
[1777301057600,48.76,78135.02,0.0,-0.99434,0.0,1.08935]
[1777301057862,48.76,78152.73,0.0,-0.99425,0.0,1.10454]
[1777301058869,48.76,78150.45,0.0,-0.99426,0.0,1.10257]
[1777301059844,48.76,78150.45,0.0,-0.99426,0.0,1.10257]
[1777301060020,48.76,78150.45,0.0,-0.99426,0.0,1.10257]
[1777301060084,48.76,78152.02,0.0,-0.99425,0.0,1.10393]
[1777301060866,48.76,78152.02,0.0,-0.99425,0.0,1.10393]
[1777301061019,48.76,78152.02,0.0,-0.99425,0.0,1.10393]
[1777301061890,48.76,78146.41,0.0,-0.99428,0.0,1.0991]
[1777301063348,48.76,78147.4,0.0,-0.99428,0.0,1.09995]
[1777301063520,48.76,78147.4,0.0,-0.99428,0.0,1.09995]
[1777301065131,48.76,78147.37,0.0,-0.99428,0.0,1.09992]
[1777301064910,48.76,78150.14,0.0,-0.99426,0.0,1.10231]
[1777301065269,48.76,78150.14,0.0,-0.99426,0.0,1.10231]
[1777301065918,48.76,78149.22,0.0,-0.99427,0.0,1.10151]
[1777301067059,48.76,78149.22,0.0,-0.99427,0.0,1.10151]
[1777301067123,48.76,78155.67,0.0,-0.99424,0.0,1.10708]
[1777301067272,48.76,78155.67,0.0,-0.99424,0.0,1.10708]
[1777301067932,48.76,78158.64,0.0,-0.99422,1e-05,1.10965]
[1777301068919,48.76,78158.64,0.0,-0.99422,1e-05,1.10965]
[1777301069019,48.76,78158.64,0.0,-0.99422,1e-05,1.10965]
[1777301069148,48.76,78158.64,0.0,-0.99422,1e-05,1.10965]
[1777301069072,48.76,78165.96,0.0,-0.99418,1e-05,1.116]
[1777301069268,48.76,78165.96,0.0,-0.99418,1e-05,1.116]
[1777301069946,48.76,78165.92,0.0,-0.99418,1e-05,1.11597]
[1777301070954,48.76,78168.91,0.0,-0.99417,1e-05,1.11857]
[1777301071960,48.76,78171.39,0.0,-0.99416,1e-05,1.11967]
[1777301072710,48.76,78171.39,0.0,-0.99416,1e-05,1.11967]
[1777301072780,48.76,78171.39,0.0,-0.99416,1e-05,1.11967]
[1777301072968,48.76,78175.23,0.0,-0.99414,1e-05,1.12302]
[1777301077751,48.76,78175.06,0.0,-0.99414,1e-05,1.12287]
[1777301077769,48.76,78175.06,0.0,-0.99414,1e-05,1.12287]
[1777301077907,48.76,78175.06,0.0,-0.99414,1e-05,1.12287]
[1777301078019,48.76,78175.06,0.0,-0.99414,1e-05,1.12287]
[1777301078068,48.76,78176.5,0.0,-0.99414,1e-05,1.12413]
[1777301081461,48.76,78178.28,0.0,-0.99413,1e-05,1.12569]
[1777301081523,48.76,78178.28,0.0,-0.99413,1e-05,1.12569]
[1777301082135,48.76,78178.28,0.0,-0.99413,1e-05,1.12569]
[1777301082275,48.76,78178.28,0.0,-0.99413,1e-05,1.12569]
[1777301082309,48.76,78178.99,0.0,-0.99412,1e-05,1.12632]
[1777301084218,48.76,78177.98,0.0,-0.99413,1e-05,1.12543]
[1777301084269,48.76,78177.98,0.0,-0.99413,1e-05,1.12543]
[1777301087067,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301087551,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301087775,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301088099,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301088269,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301088119,48.76,78185.65,0.0,-0.99409,1e-05,1.13217]
[1777301089080,48.76,78181.33,0.0,-0.99411,1e-05,1.12837]
[1777301091149,48.76,78181.31,0.0,-0.99411,1e-05,1.12835]
[1777301091274,48.76,78181.31,0.0,-0.99411,1e-05,1.12835]
[1777301092102,48.76,78178.68,0.0,-0.99412,1e-05,1.12604]
[1777301093114,48.76,78178.68,0.0,-0.99412,1e-05,1.12604]
[1777301093274,48.76,78178.68,0.0,-0.99412,1e-05,1.12604]
[1777301093207,48.76,78176.37,0.0,-0.99414,1e-05,1.12402]
[1777301094066,48.76,78176.37,0.0,-0.99414,1e-05,1.12402]
[1777301094269,48.76,78176.37,0.0,-0.99414,1e-05,1.12402]
[1777301096163,48.76,78177.62,0.0,-0.99413,1e-05,1.12512]
[1777301096269,48.76,78177.62,0.0,-0.99413,1e-05,1.12512]
[1777301096233,48.76,78180.37,0.0,-0.99412,1e-05,1.12753]
[1777301097136,48.76,78182.55,0.0,-0.99411,1e-05,1.12944]
[1777301097457,48.76,78182.55,0.0,-0.99411,1e-05,1.12944]
[1777301097518,48.76,78182.55,0.0,-0.99411,1e-05,1.12944]
[1777301099150,48.76,78177.42,0.0,-0.99413,1e-05,1.12494]
[1777301101210,48.76,78176.28,0.0,-0.99414,1e-05,1.12394]
[1777301101270,48.76,78176.28,0.0,-0.99414,1e-05,1.12394]
[1777301102248,48.76,78178.63,0.0,-0.99413,1e-05,1.126]
[1777301102273,48.76,78178.63,0.0,-0.99413,1e-05,1.126]
[1777301102349,48.76,78179.59,0.0,-0.99412,1e-05,1.12684]
[1777301103179,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301103718,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301103770,48.76,78184.29,0.0,-0.9941,1e-05,1.13097]
[1777301108214,48.76,78181.39,0.0,-0.99411,1e-05,1.12842]
[1777301109375,48.76,78181.57,0.0,-0.99411,1e-05,1.12858]
[1777301109518,48.76,78181.57,0.0,-0.99411,1e-05,1.12858]
[1777301110701,48.76,78181.87,0.0,-0.99411,1e-05,1.12884]
[1777301110774,48.76,78181.87,0.0,-0.99411,1e-05,1.12884]
[1777301111175,48.76,78181.87,0.0,-0.99411,1e-05,1.12884]
[1777301111269,48.76,78181.87,0.0,-0.99411,1e-05,1.12884]
[1777301111271,48.76,78176.59,0.0,-0.99414,1e-05,1.12421]
[1777301112243,48.76,78172.81,0.0,-0.99415,1e-05,1.12091]
[1777301113024,48.76,78172.81,0.0,-0.99415,1e-05,1.12091]
[1777301113268,48.76,78172.81,0.0,-0.99415,1e-05,1.12091]
[1777301113360,48.76,78166.29,0.0,-0.99419,1e-05,1.11522]
[1777301113481,48.76,78166.29,0.0,-0.99419,1e-05,1.11522]
[1777301113518,48.76,78166.29,0.0,-0.99419,1e-05,1.11522]
[1777301114256,48.76,78162.32,0.0,-0.99421,1e-05,1.11178]
[1777301115263,48.76,78162.63,0.0,-0.99421,1e-05,1.11204]
[1777301117277,48.76,78152.34,0.0,-0.99426,0.0,1.10315]
[1777301118283,48.76,78146.86,0.0,-0.99428,0.0,1.09843]
[1777301119291,48.76,78140.54,0.0,-0.99432,0.0,1.09301]
[1777301121305,48.76,78138.64,0.0,-0.99432,0.0,1.09139]
[1777301121564,48.76,78138.64,0.0,-0.99432,0.0,1.09139]
[1777301121769,48.76,78138.64,0.0,-0.99432,0.0,1.09139]
[1777301126340,48.76,78141.95,0.0,-0.99431,0.0,1.09422]
[1777301126502,48.76,78141.95,0.0,-0.99431,0.0,1.09422]
[1777301126524,48.76,78141.95,0.0,-0.99431,0.0,1.09422]
[1777301126820,48.76,78141.95,0.0,-0.99431,0.0,1.09422]
[1777301127019,48.76,78141.95,0.0,-0.99431,0.0,1.09422]
[1777301127347,48.76,78143.41,0.0,-0.9943,0.0,1.09547]
[1777301129215,48.76,78144.79,0.0,-0.99429,0.0,1.09665]
[1777301129268,48.76,78144.79,0.0,-0.99429,0.0,1.09665]
[1777301130503,48.76,78146.03,0.0,-0.99429,0.0,1.09772]
[1777301130518,48.76,78146.03,0.0,-0.99429,0.0,1.09772]
[1777301131375,48.76,78146.26,0.0,-0.99429,0.0,1.09686]
[1777301132585,48.76,78144.9,0.0,-0.9943,0.0,1.0957]
[1777301132770,48.76,78144.9,0.0,-0.9943,0.0,1.0957]
[1777301134397,48.76,78141.38,0.0,-0.99432,0.0,1.09268]
[1777301135466,48.76,78141.38,0.0,-0.99432,0.0,1.09268]
[1777301135522,48.76,78141.38,0.0,-0.99432,0.0,1.09268]
[1777301135573,48.76,78141.38,0.0,-0.99432,0.0,1.09268]
[1777301135769,48.76,78141.38,0.0,-0.99432,0.0,1.09268]
[1777301135826,48.76,78145.03,0.0,-0.9943,0.0,1.09581]
[1777301137236,48.76,78145.03,0.0,-0.9943,0.0,1.09581]
[1777301137270,48.76,78145.03,0.0,-0.9943,0.0,1.09581]
[1777301137280,48.76,78150.48,0.0,-0.99427,0.0,1.10049]
[1777301137417,48.76,78156.75,0.0,-0.99424,0.0,1.10589]
[1777301138425,48.76,78163.49,0.0,-0.99421,1e-05,1.11173]
[1777301140176,48.76,78163.49,0.0,-0.99421,1e-05,1.11173]
[1777301140274,48.76,78163.49,0.0,-0.99421,1e-05,1.11173]
[1777301140275,48.76,78173.85,0.0,-0.99415,1e-05,1.12075]
[1777301140439,48.76,78173.46,0.0,-0.99416,1e-05,1.12041]
[1777301142453,48.76,78183.64,0.0,-0.99411,1e-05,1.12933]
[1777301143600,48.76,78183.64,0.0,-0.99411,1e-05,1.12933]
[1777301143676,48.76,78183.64,0.0,-0.99411,1e-05,1.12933]
[1777301143976,48.76,78183.64,0.0,-0.99411,1e-05,1.12933]
[1777301144019,48.76,78183.64,0.0,-0.99411,1e-05,1.12933]
[1777301144037,48.76,78186.11,0.0,-0.99409,1e-05,1.1315]
[1777301148959,48.76,78187.01,0.0,-0.99409,1e-05,1.13229]
[1777301149539,48.76,78186.32,0.0,-0.99409,1e-05,1.13168]
[1777301149774,48.76,78186.32,0.0,-0.99409,1e-05,1.13168]
[1777301151517,48.76,78180.65,0.0,-0.99412,1e-05,1.1267]
[1777301152523,48.76,78180.65,0.0,-0.99412,1e-05,1.1267]
[1777301152770,48.76,78180.65,0.0,-0.99412,1e-05,1.1267]
[1777301152871,48.76,78174.68,0.0,-0.99415,1e-05,1.12147]
[1777301153530,48.76,78172.54,0.0,-0.99416,1e-05,1.1196]
[1777301156537,48.76,78172.68,0.0,-0.99416,1e-05,1.11973]
[1777301156769,48.76,78172.68,0.0,-0.99416,1e-05,1.11973]
[1777301159377,48.76,78173.12,0.0,-0.99416,1e-05,1.12011]
[1777301159520,48.76,78173.41,0.0,-0.99416,1e-05,1.12036]
[1777301159572,48.76,78175.93,0.0,-0.99414,1e-05,1.12257]
[1777301161056,48.76,78175.93,0.0,-0.99414,1e-05,1.12257]
[1777301161268,48.76,78175.93,0.0,-0.99414,1e-05,1.12257]
[1777301161358,48.76,78175.86,0.0,-0.99414,1e-05,1.1225]
[1777301163255,48.76,78173.43,0.0,-0.99416,1e-05,1.12038]
[1777301163273,48.76,78173.43,0.0,-0.99416,1e-05,1.12038]
[1777301165614,48.76,78170.16,0.0,-0.99417,1e-05,1.11753]
[1777301166546,48.76,78170.16,0.0,-0.99417,1e-05,1.11753]
[1777301166769,48.76,78170.16,0.0,-0.99417,1e-05,1.11753]
[1777301167019,48.76,78170.16,0.0,-0.99417,1e-05,1.11753]
[1777301167120,48.76,78166.16,0.0,-0.99419,1e-05,1.11405]
[1777301168635,48.76,78162.37,0.0,-0.99421,1e-05,1.11076]
[1777301170654,48.76,78159.83,0.0,-0.99423,0.0,1.10856]
[1777301170775,48.76,78159.83,0.0,-0.99423,0.0,1.10856]
[1777301174719,48.76,78157.7,0.0,-0.99424,0.0,1.10671]
[1777301174770,48.76,78157.7,0.0,-0.99424,0.0,1.10671]
[1777301175411,48.76,78157.7,0.0,-0.99424,0.0,1.10671]
[1777301174821,48.76,78159.98,0.0,-0.99422,0.0,1.10869]
[1777301175523,48.76,78159.98,0.0,-0.99422,0.0,1.10869]
[1777301177229,48.76,78162.74,0.0,-0.99421,1e-05,1.11108]
[1777301177270,48.76,78162.74,0.0,-0.99421,1e-05,1.11108]
[1777301177283,48.76,78162.06,0.0,-0.99421,1e-05,1.11049]
[1777301177997,48.76,78162.06,0.0,-0.99421,1e-05,1.11049]
[1777301178018,48.76,78162.06,0.0,-0.99421,1e-05,1.11049]
[1777301178706,48.76,78153.63,0.0,-0.99426,0.0,1.1032]
[1777301179713,48.76,78152.73,0.0,-0.99426,0.0,1.10243]
[1777301181650,48.76,78151.54,0.0,-0.99427,0.0,1.1014]
[1777301181768,48.76,78151.54,0.0,-0.99427,0.0,1.1014]
[1777301181869,48.76,78152.43,0.0,-0.99426,0.0,1.10217]
[1777301182734,48.76,78133.41,0.0,-0.99436,0.0,1.08589]
[1777301183741,48.76,78137.65,0.0,-0.99434,0.0,1.0895]
[1777301184960,48.76,78137.65,0.0,-0.99434,0.0,1.0895]
[1777301185109,48.76,78132.29,0.0,-0.99436,0.0,1.08493]
[1777301186213,48.76,78132.29,0.0,-0.99436,0.0,1.08493]
[1777301186592,48.76,78132.8,0.0,-0.99436,0.0,1.08537]
[1777301186834,48.76,78132.8,0.0,-0.99436,0.0,1.08537]
[1777301186872,48.76,78136.39,0.0,-0.99434,0.0,1.08842]
[1777301190440,48.76,78138.88,0.0,-0.99433,0.0,1.09055]
[1777301189783,48.76,78145.78,0.0,-0.99429,0.0,1.09645]
[1777301190519,48.76,78145.78,0.0,-0.99429,0.0,1.09645]
[1777301190789,48.76,78149.52,0.0,-0.99428,0.0,1.09966]
[1777301191797,48.76,78152.51,0.0,-0.99427,0.0,1.10118]
[1777301194709,48.76,78154.55,0.0,-0.99426,0.0,1.10294]
[1777301194772,48.76,78154.55,0.0,-0.99426,0.0,1.10294]
[1777301195341,48.76,78154.55,0.0,-0.99426,0.0,1.10294]
[1777301195441,48.76,78153.66,0.0,-0.99426,0.0,1.10217]
[1777301195520,48.76,78153.66,0.0,-0.99426,0.0,1.10217]
[1777301198671,48.76,78156.24,0.0,-0.99425,0.0,1.1044]
[1777301198770,48.76,78156.24,0.0,-0.99425,0.0,1.1044]
[1777301199204,48.76,78156.24,0.0,-0.99425,0.0,1.1044]
[1777301199269,48.76,78156.24,0.0,-0.99425,0.0,1.1044]
[1777301199305,48.76,78155.85,0.0,-0.99425,0.0,1.10406]
[1777301201149,48.76,78156.24,0.0,-0.99425,0.0,1.1044]
[1777301201268,48.76,78156.24,0.0,-0.99425,0.0,1.1044]
[1777301201369,48.76,78151.89,0.0,-0.99427,0.0,1.10065]
[1777301202162,48.76,78151.89,0.0,-0.99427,0.0,1.10065]
[1777301202275,48.76,78151.89,0.0,-0.99427,0.0,1.10065]
[1777301202377,48.76,78146.93,0.0,-0.99429,0.0,1.09639]
[1777301202874,48.76,78152.3,0.0,-0.99427,0.0,1.101]
[1777301204564,48.76,78154.68,0.0,-0.99426,0.0,1.10305]
[1777301204774,48.76,78154.68,0.0,-0.99426,0.0,1.10305]
[1777301205019,48.76,78154.68,0.0,-0.99426,0.0,1.10305]
[1777301205120,48.76,78155.81,0.0,-0.99425,0.0,1.10402]
[1777301207909,48.76,78162.8,0.0,-0.99422,1e-05,1.11007]
[1777301210934,48.76,78172.96,0.0,-0.99416,1e-05,1.1189]
[1777301211938,48.76,78175.13,0.0,-0.99415,1e-05,1.1208]
[1777301216973,48.76,78176.46,0.0,-0.99415,1e-05,1.12196]
[1777301222009,48.76,78174.43,0.0,-0.99416,1e-05,1.12019]
[1777301223460,48.76,78174.43,0.0,-0.99416,1e-05,1.12019]
[1777301223518,48.76,78173.4,0.0,-0.99416,1e-05,1.11929]
[1777301224024,48.76,78171.3,0.0,-0.99417,1e-05,1.11746]
[1777301229058,48.76,78174.03,0.0,-0.99416,1e-05,1.11984]
[1777301231276,48.76,78178.73,0.0,-0.99414,1e-05,1.12395]
[1777301235100,48.76,78183.69,0.0,-0.99411,1e-05,1.1283]
[1777301236108,48.76,78188.99,0.0,-0.99408,1e-05,1.13296]
[1777301240136,48.76,78190.82,0.0,-0.99407,1e-05,1.13457]
[1777301242293,48.76,78188.77,0.0,-0.99408,1e-05,1.13276]
[1777301245814,48.76,78190.16,0.0,-0.99408,1e-05,1.13399]
[1777301246018,48.76,78190.16,0.0,-0.99408,1e-05,1.13399]
[1777301246268,48.76,78190.16,0.0,-0.99408,1e-05,1.13399]
[1777301246335,48.76,78188.09,0.0,-0.99409,1e-05,1.13217]
[1777301248194,48.76,78183.38,0.0,-0.99411,1e-05,1.12802]
[1777301249640,48.76,78184.85,0.0,-0.9941,1e-05,1.12931]
[1777301249769,48.76,78184.85,0.0,-0.9941,1e-05,1.12931]
[1777301249933,48.76,78184.85,0.0,-0.9941,1e-05,1.12931]
[1777301250208,48.76,78190.36,0.0,-0.99408,1e-05,1.13417]
[1777301253228,48.76,78191.99,0.0,-0.99407,1e-05,1.13453]
[1777301258266,48.76,78204.45,0.0,-0.99401,1e-05,1.14557]
[1777301259274,48.76,78215.91,0.0,-0.99395,1e-05,1.1558]
[1777301260281,48.76,78218.98,0.0,-0.99393,1e-05,1.15855]
[1777301261288,48.76,78223.03,0.0,-0.99391,1e-05,1.1622]
[1777301262294,48.76,78226.41,0.0,-0.9939,1e-05,1.16524]
[1777301263302,48.76,78235.29,0.0,-0.99385,1e-05,1.17328]
[1777301264309,48.76,78236.17,0.0,-0.99384,1e-05,1.17408]
[1777301266323,48.76,78244.96,0.0,-0.9938,1e-05,1.18208]
[1777301267332,48.76,78244.16,0.0,-0.9938,1e-05,1.18135]
[1777301268339,48.76,78236.22,0.0,-0.99384,1e-05,1.17412]
[1777301269498,48.76,78233.34,0.0,-0.99386,1e-05,1.17151]
[1777301273374,48.76,78220.2,0.0,-0.99393,1e-05,1.15965]
[1777301274381,48.76,78228.81,0.0,-0.99388,1e-05,1.16741]
[1777301275388,48.76,78231.49,0.0,-0.99387,1e-05,1.16983]
[1777301275862,48.76,78231.49,0.0,-0.99387,1e-05,1.16983]
[1777301276020,48.76,78231.49,0.0,-0.99387,1e-05,1.16983]
[1777301276029,48.76,78231.49,0.0,-0.99387,1e-05,1.16983]
[1777301276268,48.76,78231.49,0.0,-0.99387,1e-05,1.16983]
[1777301276395,48.76,78231.36,0.0,-0.99387,1e-05,1.16972]
[1777301277539,48.76,78231.36,0.0,-0.99387,1e-05,1.16972]
[1777301277402,48.76,78227.82,0.0,-0.99389,1e-05,1.16652]
[1777301277772,48.76,78227.82,0.0,-0.99389,1e-05,1.16652]
[1777301278409,48.76,78224.63,0.0,-0.9939,1e-05,1.16364]
[1777301280173,48.76,78223.97,0.0,-0.99391,1e-05,1.16304]
[1777301280274,48.76,78223.97,0.0,-0.99391,1e-05,1.16304]
[1777301280423,48.76,78218.01,0.0,-0.99394,1e-05,1.15768]
[1777301281430,48.76,78212.94,0.0,-0.99397,1e-05,1.15314]
[1777301282443,48.76,78212.94,0.0,-0.99397,1e-05,1.15314]
[1777301282447,48.76,78212.94,0.0,-0.99397,1e-05,1.15314]
[1777301282518,48.76,78212.94,0.0,-0.99397,1e-05,1.15314]
[1777301282544,48.76,78213.43,0.0,-0.99396,1e-05,1.15358]
[1777301284451,48.76,78218.52,0.0,-0.99394,1e-05,1.15814]
[1777301285105,48.76,78218.52,0.0,-0.99394,1e-05,1.15814]
[1777301285269,48.76,78218.52,0.0,-0.99394,1e-05,1.15814]
[1777301285458,48.76,78218.27,0.0,-0.99394,1e-05,1.15792]
[1777301286465,48.76,78226.01,0.0,-0.9939,1e-05,1.16488]
[1777301287288,48.76,78226.01,0.0,-0.9939,1e-05,1.16488]
[1777301287293,48.76,78226.01,0.0,-0.9939,1e-05,1.16488]
[1777301287519,48.76,78226.01,0.0,-0.9939,1e-05,1.16488]
[1777301287561,48.76,78227.82,0.0,-0.99389,1e-05,1.16652]
[1777301288479,48.76,78229.17,0.0,-0.99388,1e-05,1.16774]
[1777301289486,48.76,78235.05,0.0,-0.99385,1e-05,1.17306]
[1777301291500,48.76,78243.76,0.0,-0.9938,1e-05,1.18099]
[1777301292507,48.76,78247.41,0.0,-0.99378,1e-05,1.18432]
[1777301292681,48.76,78247.41,0.0,-0.99378,1e-05,1.18432]
[1777301292769,48.76,78247.41,0.0,-0.99378,1e-05,1.18432]
[1777301293517,48.76,78246.41,0.0,-0.99379,1e-05,1.18341]
[1777301295531,48.76,78254.61,0.0,-0.99375,1e-05,1.19092]
[1777301297548,48.76,78262.37,0.0,-0.9937,1e-05,1.19807]
[1777301298064,48.76,78262.37,0.0,-0.9937,1e-05,1.19807]
[1777301300569,48.76,78266.38,0.0,-0.99368,1e-05,1.20177]
[1777301301462,48.76,78266.38,0.0,-0.99368,1e-05,1.20177]
[1777301306611,48.76,78260.34,0.0,-0.99371,1e-05,1.19619]
[1777301307991,48.76,78260.34,0.0,-0.99371,1e-05,1.19619]
[1777301308019,48.76,78260.34,0.0,-0.99371,1e-05,1.19619]
[1777301308361,48.76,78260.34,0.0,-0.99371,1e-05,1.19619]
[1777301308520,48.76,78260.34,0.0,-0.99371,1e-05,1.19619]
[1777301308573,48.76,78259.81,0.0,-0.99372,1e-05,1.1957]
[1777301310638,48.76,78253.59,0.0,-0.99375,1e-05,1.18998]
[1777301312908,48.76,78251.26,0.0,-0.99377,1e-05,1.18673]
[1777301313018,48.76,78251.26,0.0,-0.99377,1e-05,1.18673]
[1777301313082,48.76,78240.33,0.0,-0.99383,1e-05,1.17675]
[1777301314668,48.76,78240.31,0.0,-0.99383,1e-05,1.17673]
[1777301317043,48.76,78240.55,0.0,-0.99383,1e-05,1.17695]
[1777301317269,48.76,78240.55,0.0,-0.99383,1e-05,1.17695]
[1777301317621,48.76,78240.17,0.0,-0.99383,1e-05,1.17661]
[1777301317768,48.76,78240.17,0.0,-0.99383,1e-05,1.17661]
[1777301317869,48.76,78240.8,0.0,-0.99382,1e-05,1.17718]
[1777301320709,48.76,78237.85,0.0,-0.99384,1e-05,1.1745]
[1777301322624,48.76,78236.9,0.0,-0.99385,1e-05,1.17363]
[1777301322772,48.76,78236.9,0.0,-0.99385,1e-05,1.17363]
[1777301326156,48.76,78238.04,0.0,-0.99384,1e-05,1.17467]
[1777301326268,48.76,78238.04,0.0,-0.99384,1e-05,1.17467]
[1777301326310,48.76,78237.65,0.0,-0.99384,1e-05,1.17431]
[1777301329391,48.76,78236.68,0.0,-0.99385,1e-05,1.17343]
[1777301329524,48.76,78236.68,0.0,-0.99385,1e-05,1.17343]
[1777301329470,48.76,78236.28,0.0,-0.99385,1e-05,1.17307]
[1777301334587,48.76,78237.04,0.0,-0.99384,1e-05,1.17376]
[1777301334593,48.76,78237.04,0.0,-0.99384,1e-05,1.17376]
[1777301334637,48.76,78236.97,0.0,-0.99385,1e-05,1.1737]
[1777301334771,48.76,78236.97,0.0,-0.99385,1e-05,1.1737]
[1777301334809,48.76,78235.97,0.0,-0.99385,1e-05,1.17279]
[1777301338208,48.76,78236.35,0.0,-0.99385,1e-05,1.17313]
[1777301338273,48.76,78236.35,0.0,-0.99385,1e-05,1.17313]
[1777301338374,48.76,78237.62,0.0,-0.99384,1e-05,1.17429]
[1777301342523,48.76,78235.5,0.0,-0.99385,1e-05,1.17236]
[1777301342571,48.76,78235.5,0.0,-0.99385,1e-05,1.17236]
[1777301342773,48.76,78235.8,0.0,-0.99385,1e-05,1.17264]
[1777301342864,48.76,78243.81,0.0,-0.99381,1e-05,1.17992]
[1777301343872,48.76,78247.34,0.0,-0.99379,1e-05,1.18314]
[1777301347636,48.76,78248.91,0.0,-0.99378,1e-05,1.18458]
[1777301347720,48.76,78248.91,0.0,-0.99378,1e-05,1.18458]
[1777301347769,48.76,78248.91,0.0,-0.99378,1e-05,1.18458]
[1777301347899,48.76,78246.89,0.0,-0.99379,1e-05,1.18273]
[1777301349155,48.76,78246.89,0.0,-0.99379,1e-05,1.18273]
[1777301349269,48.76,78246.89,0.0,-0.99379,1e-05,1.18273]
[1777301349370,48.76,78241.21,0.0,-0.99382,1e-05,1.17755]
[1777301349914,48.76,78237.66,0.0,-0.99384,1e-05,1.17432]
[1777301351243,48.76,78237.66,0.0,-0.99384,1e-05,1.17432]
[1777301351248,48.76,78237.66,0.0,-0.99384,1e-05,1.17432]
[1777301351270,48.76,78237.66,0.0,-0.99384,1e-05,1.17432]
[1777301351282,48.76,78232.53,0.0,-0.99387,1e-05,1.16967]
[1777301352934,48.76,78229.55,0.0,-0.99388,1e-05,1.16698]
[1777301355956,48.76,78224.5,0.0,-0.99391,1e-05,1.16242]
[1777301357307,48.76,78224.5,0.0,-0.99391,1e-05,1.16242]
[1777301357315,48.76,78224.5,0.0,-0.99391,1e-05,1.16242]
[1777301357522,48.76,78224.5,0.0,-0.99391,1e-05,1.16242]
[1777301357554,48.76,78221.54,0.0,-0.99393,1e-05,1.15976]
[1777301358977,48.76,78218.64,0.0,-0.99394,1e-05,1.15715]
[1777301362021,48.76,78219.31,0.0,-0.99394,1e-05,1.15776]
[1777301362269,48.76,78219.31,0.0,-0.99394,1e-05,1.15776]
[1777301362344,48.76,78220.01,0.0,-0.99393,1e-05,1.15838]
[1777301364871,48.76,78222.24,0.0,-0.99392,1e-05,1.16039]
[1777301365020,48.76,78222.24,0.0,-0.99392,1e-05,1.16039]
[1777301365026,48.76,78225.23,0.0,-0.99391,1e-05,1.16308]
[1777301367383,48.76,78222.49,0.0,-0.99392,1e-05,1.16061]
[1777301367426,48.76,78222.49,0.0,-0.99392,1e-05,1.16061]
[1777301367521,48.76,78222.49,0.0,-0.99392,1e-05,1.16061]
[1777301367586,48.76,78219.75,0.0,-0.99394,1e-05,1.15815]
[1777301368047,48.76,78211.04,0.0,-0.99398,1e-05,1.15035]
[1777301369054,48.76,78209.95,0.0,-0.99399,1e-05,1.14938]
[1777301372827,48.76,78211.59,0.0,-0.99398,1e-05,1.14975]
[1777301372862,48.76,78211.59,0.0,-0.99398,1e-05,1.14975]
[1777301373021,48.76,78211.59,0.0,-0.99398,1e-05,1.14975]
[1777301373082,48.76,78211.83,0.0,-0.99398,1e-05,1.14997]
[1777301374089,48.76,78207.12,0.0,-0.99401,1e-05,1.14577]
[1777301375236,48.76,78207.12,0.0,-0.99401,1e-05,1.14577]
[1777301375268,48.76,78207.12,0.0,-0.99401,1e-05,1.14577]
[1777301375369,48.76,78207.48,0.0,-0.994,1e-05,1.14609]
[1777301377109,48.76,78202.58,0.0,-0.99403,1e-05,1.14174]
[1777301378856,48.76,78205.13,0.0,-0.99402,1e-05,1.144]
[1777301378858,48.76,78205.13,0.0,-0.99402,1e-05,1.144]
[1777301379020,48.76,78205.13,0.0,-0.99402,1e-05,1.144]
[1777301379124,48.76,78199.99,0.0,-0.99404,1e-05,1.13944]
[1777301381593,48.76,78198.93,0.0,-0.99405,1e-05,1.1385]
[1777301381631,48.76,78198.93,0.0,-0.99405,1e-05,1.1385]
[1777301381772,48.76,78198.6,0.0,-0.99405,1e-05,1.13821]
[1777301382145,48.76,78199.55,0.0,-0.99405,1e-05,1.13905]
[1777301385145,48.76,78200.25,0.0,-0.99404,1e-05,1.13967]
[1777301385183,48.76,78200.25,0.0,-0.99404,1e-05,1.13967]
[1777301385273,48.76,78200.25,0.0,-0.99404,1e-05,1.13967]
[1777301385348,48.76,78200.49,0.0,-0.99404,1e-05,1.13988]
[1777301386173,48.76,78204.77,0.0,-0.99402,1e-05,1.14368]
[1777301387146,48.76,78204.77,0.0,-0.99402,1e-05,1.14368]
[1777301387148,48.76,78204.77,0.0,-0.99402,1e-05,1.14368]
[1777301387282,48.76,78204.77,0.0,-0.99402,1e-05,1.14368]
[1777301387360,48.76,78207.71,0.0,-0.994,1e-05,1.14629]
[1777301390201,48.76,78212.03,0.0,-0.99398,1e-05,1.15015]
[1777301392319,48.76,78212.22,0.0,-0.99398,1e-05,1.15032]
[1777301392324,48.76,78212.22,0.0,-0.99398,1e-05,1.15032]
[1777301392519,48.76,78212.22,0.0,-0.99398,1e-05,1.15032]
[1777301392620,48.76,78210.75,0.0,-0.99399,1e-05,1.149]
[1777301394229,48.76,78217.05,0.0,-0.99396,1e-05,1.15464]
[1777301395396,48.76,78217.05,0.0,-0.99396,1e-05,1.15464]
[1777301395400,48.76,78217.05,0.0,-0.99396,1e-05,1.15464]
[1777301395520,48.76,78217.05,0.0,-0.99396,1e-05,1.15464]
[1777301395620,48.76,78221.29,0.0,-0.99393,1e-05,1.15844]
[1777301399221,48.76,78221.22,0.0,-0.99393,1e-05,1.15837]
[1777301399271,48.76,78221.22,0.0,-0.99393,1e-05,1.15837]
[1777301399371,48.76,78221.3,0.0,-0.99393,1e-05,1.15845]
[1777301402285,48.76,78218.15,0.0,-0.99395,1e-05,1.15562]
[1777301402914,48.76,78218.15,0.0,-0.99395,1e-05,1.15562]
[1777301403018,48.76,78218.15,0.0,-0.99395,1e-05,1.15562]
[1777301403292,48.76,78215.73,0.0,-0.99396,1e-05,1.15345]
[1777301406142,48.76,78215.38,0.0,-0.99396,1e-05,1.15314]
[1777301406269,48.76,78215.38,0.0,-0.99396,1e-05,1.15314]
[1777301406313,48.76,78215.47,0.0,-0.99396,1e-05,1.15322]
[1777301411010,48.76,78214.86,0.0,-0.99397,1e-05,1.15267]
[1777301411020,48.76,78214.86,0.0,-0.99397,1e-05,1.15267]
[1777301411347,48.76,78215.4,0.0,-0.99396,1e-05,1.15316]
[1777301413170,48.76,78217.34,0.0,-0.99395,1e-05,1.15489]
[1777301413270,48.76,78217.34,0.0,-0.99395,1e-05,1.15489]
[1777301413362,48.76,78220.78,0.0,-0.99394,1e-05,1.15798]
[1777301413981,48.76,78220.78,0.0,-0.99394,1e-05,1.15798]
[1777301414018,48.76,78220.78,0.0,-0.99394,1e-05,1.15798]
[1777301419403,48.76,78221.74,0.0,-0.99393,1e-05,1.15884]
[1777301422003,48.76,78222.66,0.0,-0.99393,1e-05,1.15967]
[1777301422011,48.76,78222.66,0.0,-0.99393,1e-05,1.15967]
[1777301422020,48.76,78222.66,0.0,-0.99393,1e-05,1.15967]
[1777301422425,48.76,78222.25,0.0,-0.99393,1e-05,1.1593]
[1777301425699,48.76,78220.35,0.0,-0.99394,1e-05,1.15759]
[1777301425705,48.76,78220.35,0.0,-0.99394,1e-05,1.15759]
[1777301425446,48.76,78213.5,0.0,-0.99397,1e-05,1.15146]
[1777301425768,48.76,78213.5,0.0,-0.99397,1e-05,1.15146]
[1777301426452,48.76,78212.28,0.0,-0.99398,1e-05,1.15037]
[1777301430481,48.76,78209.74,0.0,-0.99399,1e-05,1.1481]
[1777301430754,48.76,78209.74,0.0,-0.99399,1e-05,1.1481]
[1777301430768,48.76,78209.74,0.0,-0.99399,1e-05,1.1481]
[1777301430803,48.76,78209.74,0.0,-0.99399,1e-05,1.1481]
[1777301431021,48.76,78209.74,0.0,-0.99399,1e-05,1.1481]
[1777301431488,48.76,78207.19,0.0,-0.99401,1e-05,1.14475]
[1777301433519,48.76,78206.42,0.0,-0.99402,1e-05,1.14406]
[1777301433555,48.76,78202.55,0.0,-0.99404,1e-05,1.14062]
[1777301435515,48.76,78199.99,0.0,-0.99405,1e-05,1.13836]
[1777301436523,48.76,78197.38,0.0,-0.99406,1e-05,1.13605]
[1777301437530,48.76,78187.43,0.0,-0.99411,1e-05,1.12728]
[1777301438537,48.76,78185.27,0.0,-0.99412,1e-05,1.12539]
[1777301438776,48.76,78185.27,0.0,-0.99412,1e-05,1.12539]
[1777301438782,48.76,78185.27,0.0,-0.99412,1e-05,1.12539]
[1777301439020,48.76,78185.27,0.0,-0.99412,1e-05,1.12539]
[1777301439544,48.76,78185.16,0.0,-0.99412,1e-05,1.12529]
[1777301441997,48.76,78186.66,0.0,-0.99412,1e-05,1.12661]
[1777301442019,48.76,78186.66,0.0,-0.99412,1e-05,1.12661]
[1777301442566,48.76,78183.54,0.0,-0.99413,1e-05,1.12387]
[1777301443572,48.76,78174.02,0.0,-0.99418,1e-05,1.11556]
[1777301444694,48.76,78174.02,0.0,-0.99418,1e-05,1.11556]
[1777301444580,48.76,78173.86,0.0,-0.99418,1e-05,1.11542]
[1777301444769,48.76,78173.86,0.0,-0.99418,1e-05,1.11542]
[1777301445507,48.76,78173.86,0.0,-0.99418,1e-05,1.11542]
[1777301445525,48.76,78173.86,0.0,-0.99418,1e-05,1.11542]
[1777301445587,48.76,78174.83,0.0,-0.99418,1e-05,1.11626]
[1777301450009,48.76,78174.79,0.0,-0.99418,1e-05,1.11623]
[1777301450022,48.76,78174.79,0.0,-0.99418,1e-05,1.11623]
[1777301450622,48.76,78175.95,0.0,-0.99417,1e-05,1.11724]
[1777301452391,48.76,78175.42,0.0,-0.99417,1e-05,1.11678]
[1777301452519,48.76,78175.42,0.0,-0.99417,1e-05,1.11678]
[1777301454650,48.76,78164.11,0.0,-0.99423,0.0,1.10696]
[1777301455506,48.76,78164.11,0.0,-0.99423,0.0,1.10696]
[1777301455519,48.76,78164.11,0.0,-0.99423,0.0,1.10696]
[1777301455657,48.76,78167.09,0.0,-0.99422,1e-05,1.10954]
[1777301456664,48.76,78163.16,0.0,-0.99424,0.0,1.10614]
[1777301459517,48.76,78164.45,0.0,-0.99423,0.0,1.10725]
[1777301459564,48.76,78164.45,0.0,-0.99423,0.0,1.10725]
[1777301459686,48.76,78164.09,0.0,-0.99423,0.0,1.10694]
[1777301459769,48.76,78164.09,0.0,-0.99423,0.0,1.10694]
[1777301460693,48.76,78163.2,0.0,-0.99424,0.0,1.10617]
[1777301462707,48.76,78159.87,0.0,-0.99425,0.0,1.1033]
[1777301464499,48.76,78159.32,0.0,-0.99425,0.0,1.10282]
[1777301464524,48.76,78159.32,0.0,-0.99425,0.0,1.10282]
[1777301464564,48.76,78159.32,0.0,-0.99425,0.0,1.10282]
[1777301464721,48.76,78160.27,0.0,-0.99425,0.0,1.10364]
[1777301464770,48.76,78160.27,0.0,-0.99425,0.0,1.10364]
[1777301471566,48.76,78161.5,0.0,-0.99424,0.0,1.1047]
[1777301471720,48.76,78161.22,0.0,-0.99425,0.0,1.10446]
[1777301471775,48.76,78161.22,0.0,-0.99425,0.0,1.10446]
[1777301471834,48.76,78161.34,0.0,-0.99424,0.0,1.10457]
[1777301474791,48.76,78159.15,0.0,-0.99426,0.0,1.10268]
[1777301476178,48.76,78159.15,0.0,-0.99426,0.0,1.10268]
[1777301476270,48.76,78159.15,0.0,-0.99426,0.0,1.10268]
[1777301476354,48.76,78159.03,0.0,-0.99426,0.0,1.10257]
[1777301476806,48.76,78163.36,0.0,-0.99423,0.0,1.10631]
[1777301479137,48.76,78162.14,0.0,-0.99424,0.0,1.10526]
[1777301479171,48.76,78162.14,0.0,-0.99424,0.0,1.10526]
[1777301479269,48.76,78162.14,0.0,-0.99424,0.0,1.10526]
[1777301479370,48.76,78159.0,0.0,-0.99426,0.0,1.10255]
[1777301479827,48.76,78152.74,0.0,-0.99429,0.0,1.09716]
[1777301480834,48.76,78151.99,0.0,-0.99429,0.0,1.09652]
[1777301482848,48.76,78142.24,0.0,-0.99434,0.0,1.08818]
[1777301483855,48.76,78138.4,0.0,-0.99436,0.0,1.08491]
[1777301484863,48.76,78139.12,0.0,-0.99435,0.0,1.08552]
[1777301485967,48.76,78139.12,0.0,-0.99435,0.0,1.08552]
[1777301486022,48.76,78139.12,0.0,-0.99435,0.0,1.08552]
[1777301486036,48.76,78134.69,0.0,-0.99438,0.0,1.08176]
[1777301489745,48.76,78132.75,0.0,-0.99439,0.0,1.08011]
[1777301489897,48.76,78135.08,0.0,-0.99437,0.0,1.08209]
[1777301491519,48.76,78135.08,0.0,-0.99437,0.0,1.08209]
[1777301491620,48.76,78135.52,0.0,-0.99438,0.0,1.08142]
[1777301492917,48.76,78140.89,0.0,-0.99435,0.0,1.08598]
[1777301496946,48.76,78151.38,0.0,-0.9943,0.0,1.09494]
[1777301497953,48.76,78153.24,0.0,-0.99429,0.0,1.09654]
[1777301498960,48.76,78167.05,0.0,-0.99422,1e-05,1.10844]
[1777301499967,48.76,78167.64,0.0,-0.99422,1e-05,1.10895]
[1777301505367,48.76,78168.3,0.0,-0.99422,1e-05,1.10953]
[1777301505525,48.76,78168.3,0.0,-0.99422,1e-05,1.10953]
[1777301509710,48.76,78167.59,0.0,-0.99422,1e-05,1.10891]
[1777301509770,48.76,78167.59,0.0,-0.99422,1e-05,1.10891]
[1777301509029,48.76,78163.85,0.0,-0.99424,0.0,1.10568]
[1777301509817,48.76,78163.85,0.0,-0.99424,0.0,1.10568]
[1777301510019,48.76,78163.85,0.0,-0.99424,0.0,1.10568]
[1777301510037,48.76,78161.62,0.0,-0.99425,0.0,1.10375]
[1777301514065,48.76,78156.51,0.0,-0.99427,0.0,1.09935]
[1777301515072,48.76,78147.2,0.0,-0.99432,0.0,1.09137]
[1777301516079,48.76,78137.54,0.0,-0.99437,0.0,1.08313]
[1777301517434,48.76,78137.54,0.0,-0.99437,0.0,1.08313]
[1777301517519,48.76,78137.54,0.0,-0.99437,0.0,1.08313]
[1777301517536,48.76,78134.33,0.0,-0.99438,0.0,1.08041]
[1777301518093,48.76,78130.84,0.0,-0.9944,0.0,1.07745]
[1777301521114,48.76,78120.37,0.0,-0.99445,0.0,1.06863]
[1777301522121,48.76,78121.89,0.0,-0.99444,0.0,1.06991]
[1777301524135,48.76,78116.55,0.0,-0.99447,0.0,1.06543]
[1777301525142,48.76,78110.96,0.0,-0.9945,0.0,1.06075]
[1777301527156,48.76,78103.93,0.0,-0.99453,0.0,1.0549]
[1777301527975,48.76,78103.93,0.0,-0.99453,0.0,1.0549]
[1777301528019,48.76,78103.93,0.0,-0.99453,0.0,1.0549]
[1777301528708,48.76,78103.93,0.0,-0.99453,0.0,1.0549]
[1777301528768,48.76,78103.93,0.0,-0.99453,0.0,1.0549]
[1777301528729,48.76,78102.84,0.0,-0.99454,0.0,1.05399]
[1777301532003,48.76,78103.63,0.0,-0.99453,0.0,1.05465]
[1777301532019,48.76,78103.63,0.0,-0.99453,0.0,1.05465]
[1777301534206,48.76,78095.07,0.0,-0.99457,0.0,1.04755]
[1777301535568,48.76,78095.07,0.0,-0.99457,0.0,1.04755]
[1777301535769,48.76,78095.07,0.0,-0.99457,0.0,1.04755]
[1777301535789,48.76,78095.07,0.0,-0.99457,0.0,1.04755]
[1777301536019,48.76,78093.98,0.0,-0.99458,0.0,1.04665]
[1777301536220,48.76,78093.07,0.0,-0.99458,0.0,1.0459]
[1777301541681,48.76,78093.0,0.0,-0.99458,0.0,1.04585]
[1777301541769,48.76,78093.0,0.0,-0.99458,0.0,1.04585]
[1777301543624,48.76,78092.92,0.0,-0.99458,0.0,1.04578]
[1777301543776,48.76,78092.92,0.0,-0.99458,0.0,1.04578]
[1777301543703,48.76,78088.76,0.0,-0.9946,0.0,1.04235]
[1777301544303,48.76,78088.76,0.0,-0.9946,0.0,1.04235]
[1777301544518,48.76,78088.76,0.0,-0.9946,0.0,1.04235]
[1777301546290,48.76,78083.0,0.0,-0.99463,0.0,1.03762]
[1777301548309,48.76,78072.62,0.0,-0.99468,0.0,1.02914]
[1777301549317,48.76,78070.87,0.0,-0.99469,0.0,1.02772]
[1777301550326,48.76,78066.29,0.0,-0.99471,0.0,1.024]
[1777301552339,48.76,78057.46,0.0,-0.99475,0.0,1.01587]
[1777301553346,48.76,78054.92,0.0,-0.99476,0.0,1.01383]
[1777301555360,48.76,78051.24,0.0,-0.99478,0.0,1.01087]
[1777301556696,48.76,78051.24,0.0,-0.99478,0.0,1.01087]
[1777301556769,48.76,78051.24,0.0,-0.99478,0.0,1.01087]
[1777301557015,48.76,78049.95,0.0,-0.99479,0.0,1.00984]
[1777301557268,48.76,78049.95,0.0,-0.99479,0.0,1.00984]
[1777301557373,48.76,78051.31,0.0,-0.99478,0.0,1.01093]
[1777301560548,48.76,78052.06,0.0,-0.99478,0.0,1.01153]
[1777301560769,48.76,78052.06,0.0,-0.99478,0.0,1.01153]
[1777301565344,48.76,78052.23,0.0,-0.99478,0.0,1.01167]
[1777301565349,48.76,78052.23,0.0,-0.99478,0.0,1.01167]
[1777301565521,48.76,78052.23,0.0,-0.99478,0.0,1.01167]
[1777301565544,48.76,78053.67,0.0,-0.99477,0.0,1.01282]
[1777301568906,48.76,78052.02,0.0,-0.99478,0.0,1.0115]
[1777301568948,48.76,78052.02,0.0,-0.99478,0.0,1.0115]
[1777301569019,48.76,78052.02,0.0,-0.99478,0.0,1.0115]
[1777301569458,48.76,78050.47,0.0,-0.99478,0.0,1.01026]
[1777301572645,48.76,78048.99,0.0,-0.99479,0.0,1.00907]
[1777301572685,48.76,78048.99,0.0,-0.99479,0.0,1.00907]
[1777301572770,48.76,78048.99,0.0,-0.99479,0.0,1.00907]
[1777301572762,48.76,78048.39,0.0,-0.99479,0.0,1.00859]
[1777301573489,48.76,78037.66,0.0,-0.99484,0.0,1.00003]
[1777301574496,48.76,78034.16,0.0,-0.99486,0.0,0.99725]
[1777301578524,48.76,78022.39,0.0,-0.99491,0.0,0.98796]
[1777301579530,48.76,78013.03,0.0,-0.99495,0.0,0.98062]
[1777301580538,48.76,78000.9,0.0,-0.99501,0.0,0.97117]
[1777301581544,48.76,78001.35,0.0,-0.99501,0.0,0.97152]
[1777301582552,48.76,78004.63,0.0,-0.99499,0.0,0.97407]
[1777301585573,48.76,78000.72,0.0,-0.99501,0.0,0.97103]
[1777301589016,48.76,78002.58,0.0,-0.995,0.0,0.97247]
[1777301589065,48.76,78002.58,0.0,-0.995,0.0,0.97247]
[1777301589269,48.76,78002.58,0.0,-0.995,0.0,0.97247]
[1777301589601,48.76,78002.23,0.0,-0.995,0.0,0.9722]
[1777301590608,48.76,78009.11,0.0,-0.99497,0.0,0.97756]
[1777301592622,48.76,78011.29,0.0,-0.99496,0.0,0.97926]
[1777301595445,48.76,78009.5,0.0,-0.99497,0.0,0.97786]
[1777301595519,48.76,78009.5,0.0,-0.99497,0.0,0.97786]
[1777301595549,48.76,78009.5,0.0,-0.99497,0.0,0.97786]
[1777301595770,48.76,78009.5,0.0,-0.99497,0.0,0.97786]
[1777301595831,48.76,78003.81,0.0,-0.99499,0.0,0.97343]
[1777301597657,48.76,78000.97,0.0,-0.99501,0.0,0.97122]
[1777301598665,48.76,77996.08,0.0,-0.99503,0.0,0.96744]
[1777301599352,48.76,77996.08,0.0,-0.99503,0.0,0.96744]
[1777301599526,48.76,77996.08,0.0,-0.99503,0.0,0.96744]
[1777301599676,48.76,77988.81,0.0,-0.99506,0.0,0.96183]
[1777301600685,48.76,77978.64,0.0,-0.9951,0.0,0.95404]
[1777301601691,48.76,77968.43,0.0,-0.99515,0.0,0.94626]
[1777301602604,48.76,77968.43,0.0,-0.99515,0.0,0.94626]
[1777301602698,48.76,77959.42,0.0,-0.99519,0.0,0.93945]
[1777301603705,48.76,77937.4,0.0,-0.99528,0.0,0.92296]
[1777301604712,48.76,77930.42,0.0,-0.99531,0.0,0.91779]
[1777301605720,48.76,77927.91,0.0,-0.99532,0.0,0.91593]
[1777301606549,48.76,77927.91,0.0,-0.99532,0.0,0.91593]
[1777301607734,48.76,77915.72,0.0,-0.99537,0.0,0.90697]
[1777301608741,48.76,77910.74,0.0,-0.99539,0.0,0.90333]
[1777301611762,48.76,77913.66,0.0,-0.99538,0.0,0.90455]
[1777301612769,48.76,77909.92,0.0,-0.9954,0.0,0.90182]
[1777301614782,48.76,77904.96,0.0,-0.99542,0.0,0.89821]
[1777301615790,48.76,77908.34,0.0,-0.99541,0.0,0.90067]
[1777301617804,48.76,77912.49,0.0,-0.99539,0.0,0.90369]
[1777301621832,48.76,77911.55,0.0,-0.99539,0.0,0.90301]
[1777301626867,48.76,77913.87,0.0,-0.99538,0.0,0.9047]
[1777301628015,48.76,77913.99,0.0,-0.99538,0.0,0.90479]
[1777301628061,48.76,77913.99,0.0,-0.99538,0.0,0.90479]
[1777301628282,48.76,77913.99,0.0,-0.99538,0.0,0.90479]
[1777301628881,48.76,77913.98,0.0,-0.99538,0.0,0.90478]
[1777301630904,48.76,77892.7,0.0,-0.99547,0.0,0.88934]
[1777301631482,48.76,77892.7,0.0,-0.99547,0.0,0.88934]
[1777301631922,48.76,77871.3,0.0,-0.99555,0.0,0.87404]
[1777301634656,48.76,77868.69,0.0,-0.99556,0.0,0.87219]
[1777301634704,48.76,77872.77,0.0,-0.99555,0.0,0.87509]
[1777301636958,48.76,77869.42,0.0,-0.99556,0.0,0.87271]
[1777301638972,48.76,77874.33,0.0,-0.99554,0.0,0.87619]
[1777301641442,48.76,77875.25,0.0,-0.99554,0.0,0.87685]
[1777301641521,48.76,77875.25,0.0,-0.99554,0.0,0.87685]
[1777301641582,48.76,77875.25,0.0,-0.99554,0.0,0.87685]
[1777301641775,48.76,77875.25,0.0,-0.99554,0.0,0.87685]
[1777301641882,48.76,77872.53,0.0,-0.99555,0.0,0.87491]
[1777301644012,48.76,77881.32,0.0,-0.99551,0.0,0.88118]
[1777301645849,48.76,77881.32,0.0,-0.99551,0.0,0.88118]
[1777301645860,48.76,77876.97,0.0,-0.99553,0.0,0.87807]
[1777301645959,48.76,77876.97,0.0,-0.99553,0.0,0.87807]
[1777301646021,48.76,77876.97,0.0,-0.99553,0.0,0.87807]
[1777301651695,48.76,77874.41,0.0,-0.99554,0.0,0.87625]
[1777301651763,48.76,77874.41,0.0,-0.99554,0.0,0.87625]
[1777301651769,48.76,77874.41,0.0,-0.99554,0.0,0.87625]
[1777301651865,48.76,77872.32,0.0,-0.99555,0.0,0.87477]
[1777301653742,48.76,77872.07,0.0,-0.99555,0.0,0.87459]
[1777301653769,48.76,77872.07,0.0,-0.99555,0.0,0.87459]
[1777301653826,48.76,77872.07,0.0,-0.99555,0.0,0.87459]
[1777301653928,48.76,77875.8,0.0,-0.99554,0.0,0.87724]
[1777301654019,48.76,77875.8,0.0,-0.99554,0.0,0.87724]
[1777301658109,48.76,77888.39,0.0,-0.99549,0.0,0.88624]
[1777301659014,48.76,77888.39,0.0,-0.99549,0.0,0.88624]
[1777301659021,48.76,77888.39,0.0,-0.99549,0.0,0.88624]
[1777301659344,48.76,77888.39,0.0,-0.99549,0.0,0.88624]
[1777301659520,48.76,77888.39,0.0,-0.99549,0.0,0.88624]
[1777301659619,48.76,77887.62,0.0,-0.99549,0.0,0.88569]
[1777301660747,48.76,77887.62,0.0,-0.99549,0.0,0.88569]
[1777301660773,48.76,77887.62,0.0,-0.99549,0.0,0.88569]
[1777301660789,48.76,77887.23,0.0,-0.99549,0.0,0.88541]
[1777301661575,48.76,77887.23,0.0,-0.99549,0.0,0.88541]
[1777301661771,48.76,77887.23,0.0,-0.99549,0.0,0.88541]
[1777301664152,48.76,77895.8,0.0,-0.99546,0.0,0.89158]
[1777301665047,48.76,77895.8,0.0,-0.99546,0.0,0.89158]
[1777301665270,48.76,77895.8,0.0,-0.99546,0.0,0.89158]
[1777301665312,48.76,77896.19,0.0,-0.99545,0.0,0.89186]
[1777301667172,48.76,77901.85,0.0,-0.99543,0.0,0.89595]
[1777301668179,48.76,77909.94,0.0,-0.9954,0.0,0.90183]
[1777301669745,48.76,77909.94,0.0,-0.9954,0.0,0.90183]
[1777301669770,48.76,77909.94,0.0,-0.9954,0.0,0.90183]
[1777301672492,48.76,77909.84,0.0,-0.9954,0.0,0.90085]
[1777301672519,48.76,77909.84,0.0,-0.9954,0.0,0.90085]
[1777301672537,48.76,77909.84,0.0,-0.9954,0.0,0.90085]
[1777301672770,48.76,77909.84,0.0,-0.9954,0.0,0.90085]
[1777301672871,48.76,77907.81,0.0,-0.99541,0.0,0.89937]
[1777301675810,48.76,77907.19,0.0,-0.99541,0.0,0.89892]
[1777301675870,48.76,77906.45,0.0,-0.99542,0.0,0.89839]
[1777301676019,48.76,77906.45,0.0,-0.99542,0.0,0.89839]
[1777301680732,48.76,77904.48,0.0,-0.99543,0.0,0.89695]
[1777301680770,48.76,77904.48,0.0,-0.99543,0.0,0.89695]
[1777301680831,48.76,77906.99,0.0,-0.99542,0.0,0.89878]
[1777301682277,48.76,77910.52,0.0,-0.9954,0.0,0.90139]
[1777301685359,48.76,77930.87,0.0,-0.99532,0.0,0.91646]
[1777301686606,48.76,77930.87,0.0,-0.99532,0.0,0.91646]
[1777301686612,48.76,77930.87,0.0,-0.99532,0.0,0.91646]
[1777301686774,48.76,77930.87,0.0,-0.99532,0.0,0.91646]
[1777301686873,48.76,77932.39,0.0,-0.99531,0.0,0.91762]
[1777301691340,48.76,77935.87,0.0,-0.99529,0.0,0.92027]
[1777301693999,48.76,77935.82,0.0,-0.99529,0.0,0.92023]
[1777301694004,48.76,77935.82,0.0,-0.99529,0.0,0.92023]
[1777301694019,48.76,77935.82,0.0,-0.99529,0.0,0.92023]
[1777301694361,48.76,77936.61,0.0,-0.99529,0.0,0.92082]
[1777301699457,48.76,77935.54,0.0,-0.9953,0.0,0.92002]
[1777301699500,48.76,77935.54,0.0,-0.9953,0.0,0.92002]
[1777301699519,48.76,77935.54,0.0,-0.9953,0.0,0.92002]
[1777301699558,48.76,77935.1,0.0,-0.9953,0.0,0.9197]
[1777301703210,48.76,77934.48,0.0,-0.9953,0.0,0.91924]
[1777301703269,48.76,77934.48,0.0,-0.9953,0.0,0.91924]
[1777301703424,48.76,77933.63,0.0,-0.9953,0.0,0.91861]
[1777301704431,48.76,77924.85,0.0,-0.99534,0.0,0.91213]
[1777301705437,48.76,77920.33,0.0,-0.99536,0.0,0.90881]
[1777301706769,48.76,77920.33,0.0,-0.99536,0.0,0.90881]
[1777301706869,48.76,77920.33,0.0,-0.99536,0.0,0.90881]
[1777301706971,48.76,77915.13,0.0,-0.99538,0.0,0.905]
[1777301707019,48.76,77915.13,0.0,-0.99538,0.0,0.905]
[1777301708459,48.76,77906.45,0.0,-0.99542,0.0,0.89867]
[1777301709466,48.76,77898.9,0.0,-0.99545,0.0,0.8932]
[1777301710473,48.76,77894.79,0.0,-0.99546,0.0,0.89023]
[1777301711480,48.76,77897.52,0.0,-0.99545,0.0,0.8922]
[1777301713495,48.76,77901.4,0.0,-0.99544,0.0,0.89501]
[1777301714189,48.76,77901.4,0.0,-0.99544,0.0,0.89501]
[1777301714269,48.76,77901.4,0.0,-0.99544,0.0,0.89501]
[1777301714333,48.76,77901.4,0.0,-0.99544,0.0,0.89501]
[1777301714520,48.76,77901.4,0.0,-0.99544,0.0,0.89501]
[1777301714564,48.76,77901.21,0.0,-0.99544,0.0,0.89487]
[1777301718833,48.76,77899.37,0.0,-0.99544,0.0,0.89354]
[1777301718901,48.76,77899.37,0.0,-0.99544,0.0,0.89354]
[1777301719021,48.76,77899.37,0.0,-0.99544,0.0,0.89354]
[1777301718983,48.76,77897.31,0.0,-0.99545,0.0,0.89205]
[1777301720545,48.76,77892.95,0.0,-0.99547,0.0,0.88891]
[1777301721476,48.76,77892.95,0.0,-0.99547,0.0,0.88891]
[1777301721481,48.76,77892.95,0.0,-0.99547,0.0,0.88891]
[1777301721519,48.76,77892.95,0.0,-0.99547,0.0,0.88891]
[1777301721551,48.76,77893.94,0.0,-0.99547,0.0,0.88962]
[1777301726586,48.76,77893.69,0.0,-0.99547,0.0,0.88944]
[1777301729610,48.76,77894.26,0.0,-0.99547,0.0,0.88985]
[1777301729701,48.76,77894.26,0.0,-0.99547,0.0,0.88985]
[1777301729778,48.76,77894.26,0.0,-0.99547,0.0,0.88985]
[1777301729810,48.76,77896.4,0.0,-0.99546,0.0,0.89139]
[1777301730614,48.76,77902.55,0.0,-0.99543,0.0,0.89584]
[1777301732100,48.76,77902.75,0.0,-0.99544,0.0,0.89508]
[1777301732103,48.76,77902.75,0.0,-0.99544,0.0,0.89508]
[1777301732269,48.76,77902.75,0.0,-0.99544,0.0,0.89508]
[1777301732628,48.76,77904.01,0.0,-0.99543,0.0,0.89599]
[1777301735355,48.76,77903.43,0.0,-0.99543,0.0,0.89557]
[1777301735519,48.76,77903.43,0.0,-0.99543,0.0,0.89557]
[1777301735649,48.76,77904.12,0.0,-0.99543,0.0,0.89607]
[1777301740594,48.76,77902.82,0.0,-0.99544,0.0,0.89513]
[1777301740692,48.76,77902.82,0.0,-0.99544,0.0,0.89513]
[1777301740771,48.76,77902.82,0.0,-0.99544,0.0,0.89513]
[1777301740872,48.76,77899.57,0.0,-0.99545,0.0,0.89278]
[1777301744140,48.76,77898.4,0.0,-0.99545,0.0,0.89193]
[1777301744182,48.76,77898.4,0.0,-0.99545,0.0,0.89193]
[1777301744269,48.76,77898.4,0.0,-0.99545,0.0,0.89193]
[1777301744711,48.76,77897.66,0.0,-0.99546,0.0,0.8914]
[1777301749034,48.76,77897.5,0.0,-0.99546,0.0,0.89128]
[1777301749087,48.76,77899.23,0.0,-0.99545,0.0,0.89253]
[1777301749271,48.76,77899.23,0.0,-0.99545,0.0,0.89253]
[1777301749746,48.76,77900.25,0.0,-0.99545,0.0,0.89327]
[1777301751268,48.76,77900.87,0.0,-0.99544,0.0,0.89372]
[1777301751305,48.76,77900.87,0.0,-0.99544,0.0,0.89372]
[1777301751518,48.76,77900.87,0.0,-0.99544,0.0,0.89372]
[1777301751760,48.76,77900.08,0.0,-0.99545,0.0,0.89315]
[1777301756761,48.76,77899.31,0.0,-0.99545,0.0,0.89259]
[1777301756770,48.76,77899.31,0.0,-0.99545,0.0,0.89259]
[1777301756809,48.76,77899.31,0.0,-0.99545,0.0,0.89259]
[1777301757020,48.76,77899.31,0.0,-0.99545,0.0,0.89259]
[1777301757038,48.76,77896.73,0.0,-0.99546,0.0,0.89073]
[1777301759362,48.76,77894.54,0.0,-0.99547,0.0,0.88915]
[1777301759521,48.76,77894.54,0.0,-0.99547,0.0,0.88915]
[1777301759820,48.76,77884.65,0.0,-0.99551,0.0,0.88205]
[1777301760831,48.76,77868.38,0.0,-0.99557,0.0,0.87048]
[1777301761838,48.76,77863.12,0.0,-0.99559,0.0,0.86676]
[1777301763860,48.76,77846.24,0.0,-0.99566,0.0,0.85493]
[1777301764863,48.76,77830.23,0.0,-0.99572,0.0,0.84383]
[1777301765170,48.76,77830.23,0.0,-0.99572,0.0,0.84383]
[1777301765870,48.76,77815.44,0.0,-0.99578,0.0,0.83369]
[1777301766876,48.76,77811.46,0.0,-0.99579,0.0,0.83098]
[1777301767884,48.76,77803.75,0.0,-0.99582,0.0,0.82575]
[1777301769072,48.76,77803.75,0.0,-0.99582,0.0,0.82575]
[1777301768891,48.76,77808.28,0.0,-0.99581,0.0,0.82882]
[1777301769898,48.76,77811.59,0.0,-0.99579,0.0,0.83107]
[1777301772919,48.76,77819.4,0.0,-0.99576,0.0,0.8364]
[1777301773926,48.76,77822.72,0.0,-0.99575,0.0,0.83867]
[1777301774933,48.76,77816.25,0.0,-0.99578,0.0,0.83425]
[1777301775940,48.76,77811.06,0.0,-0.9958,0.0,0.83071]
[1777301776946,48.76,77813.98,0.0,-0.99578,0.0,0.8327]
[1777301779968,48.76,77816.5,0.0,-0.99577,0.0,0.83442]
[1777301782989,48.76,77824.24,0.0,-0.99575,0.0,0.83971]
[1777301783122,48.76,77824.24,0.0,-0.99575,0.0,0.83971]
[1777301783274,48.76,77824.24,0.0,-0.99575,0.0,0.83971]
[1777301783487,48.76,77824.24,0.0,-0.99575,0.0,0.83971]
[1777301783526,48.76,77824.24,0.0,-0.99575,0.0,0.83971]
[1777301784015,48.76,77829.49,0.0,-0.99573,0.0,0.84332]
[1777301785007,48.76,77834.42,0.0,-0.99571,0.0,0.84673]
[1777301785774,48.76,77834.42,0.0,-0.99571,0.0,0.84673]
[1777301785844,48.76,77834.42,0.0,-0.99571,0.0,0.84673]
[1777301786020,48.76,77834.42,0.0,-0.99571,0.0,0.84673]
[1777301786088,48.76,77835.15,0.0,-0.9957,0.0,0.84723]
[1777301789035,48.76,77840.71,0.0,-0.99568,0.0,0.85108]
[1777301790042,48.76,77854.51,0.0,-0.99563,0.0,0.86071]
[1777301791048,48.76,77858.21,0.0,-0.99562,0.0,0.86242]
[1777301792056,48.76,77862.34,0.0,-0.9956,0.0,0.86533]
[1777301793063,48.76,77868.44,0.0,-0.99558,0.0,0.86963]
[1777301794070,48.76,77879.5,0.0,-0.99553,0.0,0.87748]
[1777301795079,48.76,77880.49,0.0,-0.99553,0.0,0.87819]
[1777301796086,48.76,77867.87,0.0,-0.99558,0.0,0.86923]
[1777301797092,48.76,77867.36,0.0,-0.99558,0.0,0.86887]
[1777301798491,48.76,77868.77,0.0,-0.99558,0.0,0.86986]
[1777301798734,48.76,77868.77,0.0,-0.99558,0.0,0.86986]
[1777301798905,48.76,77868.77,0.0,-0.99558,0.0,0.86986]
[1777301799107,48.76,77865.39,0.0,-0.99559,0.0,0.86748]
[1777301799185,48.76,77865.39,0.0,-0.99559,0.0,0.86748]
[1777301803134,48.76,77854.31,0.0,-0.99563,0.0,0.85969]
[1777301804372,48.76,77854.31,0.0,-0.99563,0.0,0.85969]
[1777301804520,48.76,77854.31,0.0,-0.99563,0.0,0.85969]
[1777301804666,48.76,77854.31,0.0,-0.99563,0.0,0.85969]
[1777301804770,48.76,77854.31,0.0,-0.99563,0.0,0.85969]
[1777301804816,48.76,77852.2,0.0,-0.99564,0.0,0.85821]
[1777301805149,48.76,77849.25,0.0,-0.99565,0.0,0.85615]
[1777301807163,48.76,77853.97,0.0,-0.99563,0.0,0.85945]
[1777301808299,48.76,77853.97,0.0,-0.99563,0.0,0.85945]
[1777301808476,48.76,77853.97,0.0,-0.99563,0.0,0.85945]
[1777301808519,48.76,77853.97,0.0,-0.99563,0.0,0.85945]
[1777301808570,48.76,77855.96,0.0,-0.99563,0.0,0.86084]
[1777301810649,48.76,77856.22,0.0,-0.99563,0.0,0.86103]
[1777301810699,48.76,77856.22,0.0,-0.99563,0.0,0.86103]
[1777301810770,48.76,77856.22,0.0,-0.99563,0.0,0.86103]
[1777301810879,48.76,77868.47,0.0,-0.99558,0.0,0.86965]
[1777301811194,48.76,77877.78,0.0,-0.99554,0.0,0.87626]
[1777301812201,48.76,77881.07,0.0,-0.99553,0.0,0.8786]
[1777301813208,48.76,77878.0,0.0,-0.99554,0.0,0.87641]
[1777301814365,48.76,77878.0,0.0,-0.99554,0.0,0.87641]
[1777301814520,48.76,77878.0,0.0,-0.99554,0.0,0.87641]
[1777301814630,48.76,77878.0,0.0,-0.99554,0.0,0.87641]
[1777301814769,48.76,77878.0,0.0,-0.99554,0.0,0.87641]
[1777301814846,48.76,77875.98,0.0,-0.99555,0.0,0.87498]
[1777301815223,48.76,77872.24,0.0,-0.99556,0.0,0.87232]
[1777301819028,48.76,77870.97,0.0,-0.99557,0.0,0.87142]
[1777301819122,48.76,77870.97,0.0,-0.99557,0.0,0.87142]
[1777301819272,48.76,77869.98,0.0,-0.99557,0.0,0.87072]
[1777301819330,48.76,77873.0,0.0,-0.99556,0.0,0.87286]
[1777301822387,48.76,77874.87,0.0,-0.99555,0.0,0.87419]
[1777301822520,48.76,77874.87,0.0,-0.99555,0.0,0.87419]
[1777301822541,48.76,77887.23,0.0,-0.9955,0.0,0.883]
[1777301823539,48.76,77887.23,0.0,-0.9955,0.0,0.883]
[1777301823774,48.76,77887.23,0.0,-0.9955,0.0,0.883]
[1777301823863,48.76,77885.05,0.0,-0.99551,0.0,0.88144]
[1777301824297,48.76,77881.21,0.0,-0.99553,0.0,0.8787]
[1777301826670,48.76,77879.66,0.0,-0.99553,0.0,0.87759]
[1777301826770,48.76,77879.66,0.0,-0.99553,0.0,0.87759]
[1777301826905,48.76,77879.66,0.0,-0.99553,0.0,0.87759]
[1777301827021,48.76,77879.66,0.0,-0.99553,0.0,0.87759]
[1777301827123,48.76,77874.81,0.0,-0.99555,0.0,0.87414]
[1777301829331,48.76,77878.42,0.0,-0.99554,0.0,0.87671]
[1777301830172,48.76,77878.42,0.0,-0.99554,0.0,0.87671]
[1777301830270,48.76,77878.42,0.0,-0.99554,0.0,0.87671]
[1777301830483,48.76,77878.42,0.0,-0.99554,0.0,0.87671]
[1777301830520,48.76,77878.42,0.0,-0.99554,0.0,0.87671]
[1777301830584,48.76,77878.64,0.0,-0.99554,0.0,0.87687]
[1777301831346,48.76,77875.12,0.0,-0.99555,0.0,0.87436]
[1777301832353,48.76,77878.19,0.0,-0.99554,0.0,0.87655]
[1777301833364,48.76,77858.17,0.0,-0.99562,0.0,0.8624]
[1777301834205,48.76,77858.17,0.0,-0.99562,0.0,0.8624]
[1777301834367,48.76,77850.32,0.0,-0.99565,0.0,0.8569]
[1777301835373,48.76,77850.6,0.0,-0.99565,0.0,0.85709]
[1777301837388,48.76,77853.53,0.0,-0.99564,0.0,0.85914]
[1777301838173,48.76,77853.53,0.0,-0.99564,0.0,0.85914]
[1777301838395,48.76,77851.69,0.0,-0.99564,0.0,0.85786]
[1777301843429,48.76,77851.52,0.0,-0.99564,0.0,0.85774]
[1777301845447,48.76,77854.19,0.0,-0.99563,0.0,0.8596]
[1777301850479,48.76,77854.67,0.0,-0.99563,0.0,0.85994]
[1777301851374,48.76,77854.67,0.0,-0.99563,0.0,0.85994]
[1777301851522,48.76,77854.67,0.0,-0.99563,0.0,0.85994]
[1777301851581,48.76,77854.67,0.0,-0.99563,0.0,0.85994]
[1777301851768,48.76,77854.67,0.0,-0.99563,0.0,0.85994]
[1777301851870,48.76,77854.6,0.0,-0.99564,0.0,0.85901]
[1777301853761,48.76,77854.23,0.0,-0.99564,0.0,0.85875]
[1777301854112,48.76,77854.23,0.0,-0.99564,0.0,0.85875]
[1777301853862,48.76,77859.62,0.0,-0.99562,0.0,0.86253]
[1777301854269,48.76,77859.62,0.0,-0.99562,0.0,0.86253]
[1777301859320,48.76,77858.23,0.0,-0.99562,0.0,0.86156]
[1777301859518,48.76,77858.23,0.0,-0.99562,0.0,0.86156]
[1777301859542,48.76,77860.37,0.0,-0.99561,0.0,0.86306]
[1777301863925,48.76,77860.39,0.0,-0.99561,0.0,0.86307]
[1777301864019,48.76,77860.39,0.0,-0.99561,0.0,0.86307]
[1777301864112,48.76,77865.98,0.0,-0.99559,0.0,0.86701]
[1777301864578,48.76,77868.36,0.0,-0.99558,0.0,0.86869]
[1777301866661,48.76,77867.55,0.0,-0.99559,0.0,0.86811]
[1777301866769,48.76,77867.55,0.0,-0.99559,0.0,0.86811]
[1777301871630,48.76,77866.79,0.0,-0.99559,0.0,0.86758]
[1777301871769,48.76,77866.79,0.0,-0.99559,0.0,0.86758]
[1777301877352,48.76,77866.58,0.0,-0.99559,0.0,0.86743]
[1777301877522,48.76,77866.58,0.0,-0.99559,0.0,0.86743]
[1777301879075,48.76,77866.45,0.0,-0.99559,0.0,0.86734]
[1777301879271,48.76,77866.04,0.0,-0.99559,0.0,0.86705]
[1777301879683,48.76,77858.64,0.0,-0.99562,0.0,0.86184]
[1777301880690,48.76,77856.66,0.0,-0.99563,0.0,0.86046]
[1777301882089,48.76,77856.66,0.0,-0.99563,0.0,0.86046]
[1777301882272,48.76,77858.46,0.0,-0.99562,0.0,0.86172]
[1777301882704,48.76,77869.0,0.0,-0.99558,0.0,0.86914]
[1777301883710,48.76,77870.76,0.0,-0.99557,0.0,0.87038]
[1777301884718,48.76,77866.78,0.0,-0.99559,0.0,0.86757]
[1777301885725,48.76,77864.57,0.0,-0.9956,0.0,0.86601]
[1777301888746,48.76,77855.01,0.0,-0.99563,0.0,0.8593]
[1777301890763,48.76,77853.83,0.0,-0.99564,0.0,0.85847]
[1777301894788,48.76,77846.96,0.0,-0.99567,0.0,0.85368]
[1777301896802,48.76,77845.12,0.0,-0.99567,0.0,0.8524]
[1777301897269,48.76,77845.12,0.0,-0.99567,0.0,0.8524]
[1777301899823,48.76,77834.0,0.0,-0.99572,0.0,0.8447]
[1777301901837,48.76,77825.73,0.0,-0.99575,0.0,0.83901]
[1777301903851,48.76,77822.23,0.0,-0.99576,0.0,0.83661]
[1777301904858,48.76,77824.29,0.0,-0.99575,0.0,0.83802]
[1777301909492,48.76,77823.99,0.0,-0.99575,0.0,0.83782]
[1777301912271,48.76,77825.15,0.0,-0.99575,0.0,0.83775]
[1777301912913,48.76,77825.57,0.0,-0.99575,0.0,0.83804]
[1777301914928,48.76,77832.89,0.0,-0.99573,0.0,0.84307]
[1777301916026,48.76,77832.89,0.0,-0.99573,0.0,0.84307]
[1777301921977,48.76,77833.29,0.0,-0.99572,0.0,0.84334]
[1777301922423,48.76,77833.29,0.0,-0.99572,0.0,0.84334]
[1777301922519,48.76,77833.29,0.0,-0.99572,0.0,0.84334]
[1777301922984,48.76,77832.87,0.0,-0.99573,0.0,0.84305]
[1777301926004,48.76,77828.51,0.0,-0.99574,0.0,0.84005]
[1777301927011,48.76,77832.08,0.0,-0.99573,0.0,0.84251]
[1777301932047,48.76,77833.13,0.0,-0.99572,0.0,0.84323]
[1777301933054,48.76,77830.03,0.0,-0.99574,0.0,0.8411]
[1777301935067,48.76,77825.35,0.0,-0.99575,0.0,0.83789]
[1777301940103,48.76,77826.18,0.0,-0.99575,0.0,0.83845]
[1777301941110,48.76,77810.06,0.0,-0.99581,0.0,0.82746]
[1777301941813,48.76,77810.06,0.0,-0.99581,0.0,0.82746]
[1777301942117,48.76,77807.56,0.0,-0.99582,0.0,0.82577]
[1777301944441,48.76,77808.31,0.0,-0.99582,0.0,0.82628]
[1777301945544,48.76,77807.98,0.0,-0.99582,0.0,0.82605]
[1777301945769,48.76,77807.98,0.0,-0.99582,0.0,0.82605]
[1777301946144,48.76,77806.8,0.0,-0.99582,0.0,0.82525]
[1777301951180,48.76,77805.64,0.0,-0.99583,0.0,0.82447]
[1777301953195,48.76,77811.61,0.0,-0.99581,0.0,0.82851]
[1777301954201,48.76,77815.07,0.0,-0.99579,0.0,0.83087]
[1777301954881,48.76,77815.07,0.0,-0.99579,0.0,0.83087]
[1777301955019,48.76,77815.07,0.0,-0.99579,0.0,0.83087]
[1777301955210,48.76,77810.15,0.0,-0.99581,0.0,0.82752]
[1777301956273,48.76,77806.88,0.0,-0.99582,0.0,0.82531]
[1777301958287,48.76,77809.27,0.0,-0.99582,0.0,0.82693]
[1777301958518,48.76,77809.27,0.0,-0.99582,0.0,0.82693]
[1777301958936,48.76,77809.27,0.0,-0.99582,0.0,0.82693]
[1777301959022,48.76,77809.27,0.0,-0.99582,0.0,0.82693]
[1777301959238,48.76,77810.93,0.0,-0.99581,0.0,0.82805]
[1777301962957,48.76,77810.53,0.0,-0.99581,0.0,0.82778]
[1777301963019,48.76,77810.53,0.0,-0.99581,0.0,0.82778]
[1777301963266,48.76,77814.3,0.0,-0.9958,0.0,0.83034]
[1777301964273,48.76,77821.02,0.0,-0.99577,0.0,0.83492]
[1777301964645,48.76,77821.02,0.0,-0.99577,0.0,0.83492]
[1777301964752,48.76,77821.02,0.0,-0.99577,0.0,0.83492]
[1777301964769,48.76,77821.02,0.0,-0.99577,0.0,0.83492]
[1777301965281,48.76,77822.53,0.0,-0.99576,0.0,0.83595]
[1777301966286,48.76,77825.95,0.0,-0.99575,0.0,0.8383]
[1777301968892,48.76,77825.36,0.0,-0.99575,0.0,0.83789]
[1777301968948,48.76,77825.36,0.0,-0.99575,0.0,0.83789]
[1777301969021,48.76,77825.36,0.0,-0.99575,0.0,0.83789]
[1777301969112,48.76,77826.71,0.0,-0.99575,0.0,0.83882]
[1777301971322,48.76,77829.25,0.0,-0.99574,0.0,0.8397]
[1777301972303,48.76,77829.25,0.0,-0.99574,0.0,0.8397]
[1777301972336,48.76,77829.25,0.0,-0.99574,0.0,0.8397]
[1777301972519,48.76,77829.25,0.0,-0.99574,0.0,0.8397]
[1777301972613,48.76,77832.75,0.0,-0.99573,0.0,0.8421]
[1777301976360,48.76,77831.45,0.0,-0.99573,0.0,0.84121]
[1777301976363,48.76,77831.45,0.0,-0.99573,0.0,0.84121]
[1777301976519,48.76,77831.45,0.0,-0.99573,0.0,0.84121]
[1777301976620,48.76,77831.06,0.0,-0.99574,0.0,0.84094]
[1777301980385,48.76,77824.43,0.0,-0.99576,0.0,0.83639]
[1777301981638,48.76,77824.43,0.0,-0.99576,0.0,0.83639]
[1777301981770,48.76,77824.43,0.0,-0.99576,0.0,0.83639]
[1777301981802,48.76,77824.43,0.0,-0.99576,0.0,0.83639]
[1777301982019,48.76,77824.43,0.0,-0.99576,0.0,0.83639]
[1777301982121,48.76,77814.75,0.0,-0.9958,0.0,0.82979]
[1777301984893,48.76,77812.95,0.0,-0.99581,0.0,0.82857]
[1777301985019,48.76,77812.95,0.0,-0.99581,0.0,0.82857]
[1777301987284,48.76,77811.55,0.0,-0.99581,0.0,0.82762]
[1777301987519,48.76,77810.63,0.0,-0.99581,0.0,0.82699]
[1777301987575,48.76,77812.36,0.0,-0.99581,0.0,0.82817]
[1777301991815,48.76,77810.92,0.0,-0.99581,0.0,0.82719]
[1777301992019,48.76,77810.92,0.0,-0.99581,0.0,0.82719]
[1777301996735,48.76,77809.26,0.0,-0.99582,0.0,0.82607]
[1777301996766,48.76,77809.26,0.0,-0.99582,0.0,0.82607]
[1777301996770,48.76,77809.26,0.0,-0.99582,0.0,0.82607]
[1777301997019,48.76,77809.26,0.0,-0.99582,0.0,0.82607]
[1777301997120,48.76,77809.55,0.0,-0.99582,0.0,0.82626]
[1777301998511,48.76,77813.37,0.0,-0.9958,0.0,0.82885]
[1777301999368,48.76,77813.37,0.0,-0.9958,0.0,0.82885]
[1777301999519,48.76,77813.37,0.0,-0.9958,0.0,0.82885]
[1777302000548,48.76,77825.53,0.0,-0.99576,0.0,0.83715]
[1777302001608,48.76,77825.53,0.0,-0.99576,0.0,0.83715]
[1777302001660,48.76,77825.53,0.0,-0.99576,0.0,0.83715]
[1777302001774,48.76,77825.53,0.0,-0.99576,0.0,0.83715]
[1777302001875,48.76,77829.08,0.0,-0.99574,0.0,0.83958]
[1777302003605,48.76,77826.85,0.0,-0.99575,0.0,0.83805]
[1777302003645,48.76,77826.85,0.0,-0.99575,0.0,0.83805]
[1777302003774,48.76,77826.85,0.0,-0.99575,0.0,0.83805]
[1777302003857,48.76,77825.69,0.0,-0.99576,0.0,0.83726]
[1777302005579,48.76,77822.45,0.0,-0.99577,0.0,0.83504]
[1777302008534,48.76,77821.09,0.0,-0.99577,0.0,0.83411]
[1777302008616,48.76,77821.09,0.0,-0.99577,0.0,0.83411]
[1777302008769,48.76,77821.09,0.0,-0.99577,0.0,0.83411]
[1777302008870,48.76,77819.92,0.0,-0.99578,0.0,0.83331]
[1777302010296,48.76,77819.92,0.0,-0.99578,0.0,0.83331]
[1777302009607,48.76,77823.68,0.0,-0.99576,0.0,0.83588]
[1777302010520,48.76,77823.68,0.0,-0.99576,0.0,0.83588]
[1777302010614,48.76,77829.96,0.0,-0.99574,0.0,0.84018]
[1777302013172,48.76,77830.7,0.0,-0.99574,0.0,0.84069]
[1777302013261,48.76,77830.7,0.0,-0.99574,0.0,0.84069]
[1777302013275,48.76,77830.7,0.0,-0.99574,0.0,0.84069]
[1777302013273,48.76,77827.57,0.0,-0.99575,0.0,0.83854]
[1777302018670,48.76,77826.94,0.0,-0.99575,0.0,0.83811]
[1777302020781,48.76,77827.97,0.0,-0.99575,0.0,0.83882]
[1777302020830,48.76,77827.97,0.0,-0.99575,0.0,0.83882]
[1777302021019,48.76,77827.97,0.0,-0.99575,0.0,0.83882]
[1777302021063,48.76,77832.24,0.0,-0.99573,0.0,0.84175]
[1777302025368,48.76,77829.51,0.0,-0.99574,0.0,0.83988]
[1777302025429,48.76,77829.51,0.0,-0.99574,0.0,0.83988]
[1777302025527,48.76,77829.51,0.0,-0.99574,0.0,0.83988]
[1777302025719,48.76,77829.06,0.0,-0.99574,0.0,0.83957]
[1777302029240,48.76,77829.13,0.0,-0.99574,0.0,0.83961]
[1777302029242,48.76,77829.13,0.0,-0.99574,0.0,0.83961]
[1777302029272,48.76,77829.13,0.0,-0.99574,0.0,0.83961]
[1777302029291,48.76,77832.12,0.0,-0.99573,0.0,0.84167]
[1777302034781,48.76,77830.03,0.0,-0.99574,0.0,0.83937]
[1777302036920,48.76,77829.87,0.0,-0.99575,0.0,0.83926]
[1777302036969,48.76,77829.87,0.0,-0.99575,0.0,0.83926]
[1777302037019,48.76,77829.87,0.0,-0.99575,0.0,0.83926]
[1777302037021,48.76,77830.76,0.0,-0.99574,0.0,0.83987]
[1777302042838,48.76,77830.48,0.0,-0.99574,0.0,0.83968]
[1777302047873,48.76,77807.48,0.0,-0.99583,0.0,0.82401]
[1777302048687,48.76,77807.48,0.0,-0.99583,0.0,0.82401]
[1777302048730,48.76,77807.48,0.0,-0.99583,0.0,0.82401]
[1777302048880,48.76,77807.55,0.0,-0.99583,0.0,0.82406]
[1777302050880,48.76,77808.29,0.0,-0.99583,0.0,0.82456]
[1777302051209,48.76,77808.29,0.0,-0.99583,0.0,0.82456]
[1777302051901,48.76,77800.25,0.0,-0.99586,0.0,0.81913]
[1777302053914,48.76,77799.48,0.0,-0.99586,0.0,0.81862]
[1777302055028,48.76,77799.48,0.0,-0.99586,0.0,0.81862]
[1777302055269,48.76,77799.48,0.0,-0.99586,0.0,0.81862]
[1777302056936,48.76,77785.1,0.0,-0.99591,0.0,0.809]
[1777302057942,48.76,77782.23,0.0,-0.99592,0.0,0.80709]
[1777302059153,48.76,77782.23,0.0,-0.99592,0.0,0.80709]
[1777302059193,48.76,77782.23,0.0,-0.99592,0.0,0.80709]
[1777302059269,48.76,77782.23,0.0,-0.99592,0.0,0.80709]
[1777302059354,48.76,77782.88,0.0,-0.99592,0.0,0.80752]
[1777302060964,48.76,77775.17,0.0,-0.99595,0.0,0.80242]
[1777302061971,48.76,77768.16,0.0,-0.99598,0.0,0.79779]
[1777302062978,48.76,77753.51,0.0,-0.99603,0.0,0.78821]
[1777302063984,48.76,77747.43,0.0,-0.99605,0.0,0.78426]
[1777302065002,48.76,77745.96,0.0,-0.99606,0.0,0.78331]
[1777302066008,48.76,77750.52,0.0,-0.99604,0.0,0.78627]
[1777302069029,48.76,77756.62,0.0,-0.99602,0.0,0.79024]
[1777302070036,48.76,77761.74,0.0,-0.996,0.0,0.79358]
[1777302072050,48.76,77766.31,0.0,-0.99598,0.0,0.79658]
[1777302075076,48.76,77759.37,0.0,-0.99601,0.0,0.79203]
[1777302077085,48.76,77763.11,0.0,-0.99599,0.0,0.79448]
[1777302078064,48.76,77763.11,0.0,-0.99599,0.0,0.79448]
[1777302078105,48.76,77763.11,0.0,-0.99599,0.0,0.79448]
[1777302078268,48.76,77763.11,0.0,-0.99599,0.0,0.79448]
[1777302078370,48.76,77764.22,0.0,-0.99599,0.0,0.79521]
[1777302081113,48.76,77767.58,0.0,-0.99598,0.0,0.79741]
[1777302082122,48.76,77774.62,0.0,-0.99595,0.0,0.80205]
[1777302083127,48.76,77784.93,0.0,-0.99591,0.0,0.80889]
[1777302083899,48.76,77784.93,0.0,-0.99591,0.0,0.80889]
[1777302083961,48.76,77784.93,0.0,-0.99591,0.0,0.80889]
[1777302084022,48.76,77784.93,0.0,-0.99591,0.0,0.80889]
[1777302084134,48.76,77786.22,0.0,-0.99591,0.0,0.80975]
[1777302086219,48.76,77782.79,0.0,-0.99592,0.0,0.80746]
[1777302086653,48.76,77782.79,0.0,-0.99592,0.0,0.80746]
[1777302086659,48.76,77782.79,0.0,-0.99592,0.0,0.80746]
[1777302086770,48.76,77782.79,0.0,-0.99592,0.0,0.80746]
[1777302087155,48.76,77781.51,0.0,-0.99593,0.0,0.80661]
[1777302088162,48.76,77777.72,0.0,-0.99594,0.0,0.8041]
[1777302089808,48.76,77778.5,0.0,-0.99594,0.0,0.80462]
[1777302089874,48.76,77778.5,0.0,-0.99594,0.0,0.80462]
[1777302090023,48.76,77778.5,0.0,-0.99594,0.0,0.80462]
[1777302090175,48.76,77776.23,0.0,-0.99595,0.0,0.80312]
[1777302092190,48.76,77772.35,0.0,-0.99596,0.0,0.79972]
[1777302093197,48.76,77775.52,0.0,-0.99595,0.0,0.80181]
[1777302093550,48.76,77775.52,0.0,-0.99595,0.0,0.80181]
[1777302093619,48.76,77775.52,0.0,-0.99595,0.0,0.80181]
[1777302093770,48.76,77775.52,0.0,-0.99595,0.0,0.80181]
[1777302094204,48.76,77778.17,0.0,-0.99594,0.0,0.80356]
[1777302098232,48.76,77771.33,0.0,-0.99597,0.0,0.79905]
[1777302098658,48.76,77771.33,0.0,-0.99597,0.0,0.79905]
[1777302098773,48.76,77771.33,0.0,-0.99597,0.0,0.79905]
[1777302098781,48.76,77771.33,0.0,-0.99597,0.0,0.79905]
[1777302099021,48.76,77771.33,0.0,-0.99597,0.0,0.79905]
[1777302099239,48.76,77769.38,0.0,-0.99598,0.0,0.79776]
[1777302102354,48.76,77767.14,0.0,-0.99598,0.0,0.79629]
[1777302102525,48.76,77767.21,0.0,-0.99598,0.0,0.79634]
[1777302103267,48.76,77762.03,0.0,-0.996,0.0,0.79294]
[1777302105281,48.76,77783.0,0.0,-0.99593,0.0,0.80676]
[1777302106008,48.76,77783.0,0.0,-0.99593,0.0,0.80676]
[1777302106058,48.76,77783.0,0.0,-0.99593,0.0,0.80676]
[1777302106288,48.76,77787.07,0.0,-0.99591,0.0,0.80947]
[1777302107295,48.76,77781.49,0.0,-0.99593,0.0,0.80576]
[1777302108381,48.76,77781.49,0.0,-0.99593,0.0,0.80576]
[1777302108302,48.76,77778.53,0.0,-0.99594,0.0,0.8038]
[1777302108678,48.76,77778.53,0.0,-0.99594,0.0,0.8038]
[1777302111324,48.76,77782.02,0.0,-0.99593,0.0,0.80611]
[1777302111804,48.76,77782.02,0.0,-0.99593,0.0,0.80611]
[1777302111856,48.76,77782.02,0.0,-0.99593,0.0,0.80611]
[1777302112019,48.76,77782.02,0.0,-0.99593,0.0,0.80611]
[1777302112331,48.76,77787.08,0.0,-0.99591,0.0,0.80948]
[1777302114560,48.76,77789.53,0.0,-0.9959,0.0,0.81111]
[1777302114613,48.76,77789.53,0.0,-0.9959,0.0,0.81111]
[1777302114768,48.76,77789.53,0.0,-0.9959,0.0,0.81111]
[1777302115352,48.76,77790.65,0.0,-0.9959,0.0,0.81186]
[1777302118230,48.76,77789.81,0.0,-0.9959,0.0,0.8113]
[1777302118270,48.76,77789.81,0.0,-0.9959,0.0,0.8113]
[1777302118332,48.76,77789.81,0.0,-0.9959,0.0,0.8113]
[1777302120517,48.76,77789.77,0.0,-0.9959,0.0,0.81127]
[1777302120769,48.76,77789.77,0.0,-0.9959,0.0,0.81127]
[1777302123408,48.76,77803.57,0.0,-0.99585,0.0,0.82052]
[1777302124414,48.76,77800.38,0.0,-0.99586,0.0,0.81837]
[1777302124758,48.76,77800.38,0.0,-0.99586,0.0,0.81837]
[1777302124773,48.76,77800.38,0.0,-0.99586,0.0,0.81837]
[1777302124807,48.76,77800.38,0.0,-0.99586,0.0,0.81837]
[1777302125020,48.76,77800.38,0.0,-0.99586,0.0,0.81837]
[1777302125422,48.76,77798.41,0.0,-0.99587,0.0,0.81705]
[1777302129641,48.76,77797.89,0.0,-0.99587,0.0,0.8167]
[1777302129773,48.76,77797.89,0.0,-0.99587,0.0,0.8167]
[1777302132478,48.76,77797.44,0.0,-0.99587,0.0,0.8164]
[1777302132525,48.76,77799.03,0.0,-0.99587,0.0,0.81747]
[1777302133161,48.76,77799.03,0.0,-0.99587,0.0,0.81747]
[1777302133271,48.76,77799.03,0.0,-0.99587,0.0,0.81747]
[1777302133479,48.76,77796.81,0.0,-0.99587,0.0,0.81598]
[1777302135040,48.76,77796.41,0.0,-0.99588,0.0,0.81571]
[1777302135202,48.76,77796.41,0.0,-0.99588,0.0,0.81571]
[1777302135271,48.76,77796.41,0.0,-0.99588,0.0,0.81571]
[1777302135372,48.76,77796.41,0.0,-0.99588,0.0,0.81571]
[1777302135493,48.76,77790.84,0.0,-0.9959,0.0,0.81198]
[1777302136500,48.76,77788.12,0.0,-0.99591,0.0,0.81017]
[1777302138405,48.76,77788.12,0.0,-0.99591,0.0,0.81017]
[1777302138499,48.76,77788.94,0.0,-0.9959,0.0,0.81072]
[1777302138520,48.76,77788.94,0.0,-0.9959,0.0,0.81072]
[1777302138622,48.76,77790.46,0.0,-0.9959,0.0,0.81173]
[1777302139521,48.76,77784.88,0.0,-0.99592,0.0,0.80801]
[1777302140528,48.76,77782.09,0.0,-0.99593,0.0,0.80616]
[1777302142276,48.76,77782.09,0.0,-0.99593,0.0,0.80616]
[1777302142346,48.76,77782.09,0.0,-0.99593,0.0,0.80616]
[1777302142371,48.76,77782.39,0.0,-0.99593,0.0,0.80636]
[1777302142521,48.76,77782.39,0.0,-0.99593,0.0,0.80636]
[1777302145222,48.76,77780.3,0.0,-0.99594,0.0,0.80497]
[1777302145273,48.76,77780.3,0.0,-0.99594,0.0,0.80497]
[1777302145324,48.76,77779.16,0.0,-0.99594,0.0,0.80422]
[1777302147336,48.76,77777.91,0.0,-0.99594,0.0,0.80339]
[1777302147355,48.76,77770.66,0.0,-0.99597,0.0,0.79861]
[1777302147524,48.76,77770.66,0.0,-0.99597,0.0,0.79861]
[1777302147582,48.76,77765.2,0.0,-0.99599,0.0,0.79502]
[1777302149597,48.76,77762.05,0.0,-0.996,0.0,0.79296]
[1777302150604,48.76,77754.37,0.0,-0.99603,0.0,0.78795]
[1777302151611,48.76,77750.6,0.0,-0.99605,0.0,0.78467]
[1777302153625,48.76,77744.86,0.0,-0.99607,0.0,0.78096]
[1777302155233,48.76,77744.86,0.0,-0.99607,0.0,0.78096]
[1777302155278,48.76,77744.86,0.0,-0.99607,0.0,0.78096]
[1777302155306,48.76,77739.04,0.0,-0.99609,0.0,0.77721]
[1777302155557,48.76,77739.04,0.0,-0.99609,0.0,0.77721]
[1777302155770,48.76,77739.04,0.0,-0.99609,0.0,0.77721]
[1777302155788,48.76,77741.42,0.0,-0.99608,0.0,0.77874]
[1777302157654,48.76,77736.1,0.0,-0.9961,0.0,0.77532]
[1777302160675,48.76,77739.12,0.0,-0.99609,0.0,0.77726]
[1777302161963,48.76,77739.12,0.0,-0.99609,0.0,0.77726]
[1777302162019,48.76,77739.12,0.0,-0.99609,0.0,0.77726]
[1777302163178,48.76,77741.62,0.0,-0.99608,0.0,0.77887]
[1777302163274,48.76,77741.62,0.0,-0.99608,0.0,0.77887]
[1777302163362,48.76,77744.26,0.0,-0.99607,0.0,0.78057]
[1777302164340,48.76,77744.26,0.0,-0.99607,0.0,0.78057]
[1777302164525,48.76,77747.32,0.0,-0.99606,0.0,0.78255]
[1777302164702,48.76,77742.19,0.0,-0.99608,0.0,0.77923]
[1777302166371,48.76,77742.19,0.0,-0.99608,0.0,0.77923]
[1777302166525,48.76,77731.56,0.0,-0.99612,0.0,0.77241]
[1777302167333,48.76,77731.56,0.0,-0.99612,0.0,0.77241]
[1777302167524,48.76,77731.56,0.0,-0.99612,0.0,0.77241]
[1777302169738,48.76,77753.66,0.0,-0.99604,0.0,0.78666]
[1777302171491,48.76,77753.66,0.0,-0.99604,0.0,0.78666]
[1777302171519,48.76,77753.66,0.0,-0.99604,0.0,0.78666]
[1777302170745,48.76,77754.58,0.0,-0.99603,0.0,0.78726]
[1777302171708,48.76,77754.58,0.0,-0.99603,0.0,0.78726]
[1777302171770,48.76,77754.58,0.0,-0.99603,0.0,0.78726]
[1777302171857,48.76,77754.68,0.0,-0.99603,0.0,0.78732]
[1777302172717,48.76,77754.68,0.0,-0.99603,0.0,0.78732]
[1777302172769,48.76,77754.68,0.0,-0.99603,0.0,0.78732]
[1777302172818,48.76,77750.96,0.0,-0.99605,0.0,0.78491]
[1777302174276,48.76,77750.96,0.0,-0.99605,0.0,0.78491]
[1777302174521,48.76,77750.96,0.0,-0.99605,0.0,0.78491]
[1777302174533,48.76,77748.56,0.0,-0.99605,0.0,0.78335]
[1777302176549,48.76,77748.54,0.0,-0.99606,0.0,0.78334]
[1777302176770,48.76,77748.54,0.0,-0.99606,0.0,0.78334]
[1777302176788,48.76,77751.6,0.0,-0.99604,0.0,0.78532]
[1777302178260,48.76,77751.6,0.0,-0.99604,0.0,0.78532]
[1777302178269,48.76,77751.6,0.0,-0.99604,0.0,0.78532]
[1777302178379,48.76,77751.6,0.0,-0.99604,0.0,0.78532]
[1777302178523,48.76,77751.6,0.0,-0.99604,0.0,0.78532]
[1777302178429,48.76,77752.34,0.0,-0.99604,0.0,0.7858]
[1777302181419,48.76,77750.96,0.0,-0.99605,0.0,0.78491]
[1777302181520,48.76,77750.96,0.0,-0.99605,0.0,0.78491]
[1777302184309,48.76,77752.31,0.0,-0.99604,0.0,0.78578]
[1777302184519,48.76,77752.31,0.0,-0.99604,0.0,0.78578]
[1777302184540,48.76,77754.87,0.0,-0.99603,0.0,0.78745]
[1777302185397,48.76,77754.87,0.0,-0.99603,0.0,0.78745]
[1777302185520,48.76,77754.87,0.0,-0.99603,0.0,0.78745]
[1777302185484,48.76,77761.14,0.0,-0.99601,0.0,0.79153]
[1777302185852,48.76,77771.76,0.0,-0.99597,0.0,0.7985]
[1777302186860,48.76,77771.78,0.0,-0.99597,0.0,0.79851]
[1777302188180,48.76,77771.78,0.0,-0.99597,0.0,0.79851]
[1777302188301,48.76,77771.78,0.0,-0.99597,0.0,0.79851]
[1777302188519,48.76,77771.78,0.0,-0.99597,0.0,0.79851]
[1777302188360,48.76,77771.89,0.0,-0.99597,0.0,0.79858]
[1777302193908,48.76,77777.94,0.0,-0.99595,0.0,0.80257]
[1777302195923,48.76,77779.42,0.0,-0.99594,0.0,0.80355]
[1777302196930,48.76,77764.15,0.0,-0.996,0.0,0.7935]
[1777302197937,48.76,77754.77,0.0,-0.99603,0.0,0.78738]
[1777302198944,48.76,77755.23,0.0,-0.99603,0.0,0.78768]
[1777302200912,48.76,77754.1,0.0,-0.99604,0.0,0.78695]
[1777302203290,48.76,77753.87,0.0,-0.99604,0.0,0.7868]
[1777302203520,48.76,77753.87,0.0,-0.99604,0.0,0.7868]
[1777302203316,48.76,77753.31,0.0,-0.99604,0.0,0.78643]
[1777302204986,48.76,77748.6,0.0,-0.99605,0.0,0.78338]
[1777302208018,48.76,77731.49,0.0,-0.99612,0.0,0.77236]
[1777302209021,48.76,77728.01,0.0,-0.99613,0.0,0.77014]
[1777302212043,48.76,77724.65,0.0,-0.99614,0.0,0.76719]
[1777302213394,48.76,77724.65,0.0,-0.99614,0.0,0.76719]
[1777302215065,48.76,77715.33,0.0,-0.99618,0.0,0.76128]
[1777302216072,48.76,77708.4,0.0,-0.9962,0.0,0.75691]
[1777302217079,48.76,77707.44,0.0,-0.9962,0.0,0.7563]
[1777302217615,48.76,77707.44,0.0,-0.9962,0.0,0.7563]
[1777302217769,48.76,77707.44,0.0,-0.9962,0.0,0.7563]
[1777302217986,48.76,77707.44,0.0,-0.9962,0.0,0.7563]
[1777302218019,48.76,77707.44,0.0,-0.9962,0.0,0.7563]
[1777302218086,48.76,77707.12,0.0,-0.99621,0.0,0.7561]
[1777302223121,48.76,77707.77,0.0,-0.9962,0.0,0.75651]
[1777302225135,48.76,77701.71,0.0,-0.99622,0.0,0.75271]
[1777302229163,48.76,77687.14,0.0,-0.99627,0.0,0.74363]
[1777302230170,48.76,77691.31,0.0,-0.99626,0.0,0.74622]
[1777302231176,48.76,77695.35,0.0,-0.99625,0.0,0.74873]
[1777302233191,48.76,77695.57,0.0,-0.99624,0.0,0.74887]
[1777302234198,48.76,77692.46,0.0,-0.99626,0.0,0.74693]
[1777302234769,48.76,77692.46,0.0,-0.99626,0.0,0.74693]
[1777302235330,48.76,77692.46,0.0,-0.99626,0.0,0.74693]
[1777302235525,48.76,77692.46,0.0,-0.99626,0.0,0.74693]
[1777302235431,48.76,77687.94,0.0,-0.99627,0.0,0.74413]
[1777302239234,48.76,77691.03,0.0,-0.99626,0.0,0.74604]
[1777302239865,48.76,77691.03,0.0,-0.99626,0.0,0.74604]
[1777302240021,48.76,77691.03,0.0,-0.99626,0.0,0.74604]
[1777302240241,48.76,77694.83,0.0,-0.99625,0.0,0.74841]
[1777302241189,48.76,77694.83,0.0,-0.99625,0.0,0.74841]
[1777302241276,48.76,77694.83,0.0,-0.99625,0.0,0.74841]
[1777302241412,48.76,77694.83,0.0,-0.99625,0.0,0.74841]
[1777302241522,48.76,77694.83,0.0,-0.99625,0.0,0.74841]
[1777302241513,48.76,77690.62,0.0,-0.99626,0.0,0.74579]
[1777302242254,48.76,77687.26,0.0,-0.99627,0.0,0.74371]
[1777302244269,48.76,77683.12,0.0,-0.99629,0.0,0.74114]
[1777302245509,48.76,77683.12,0.0,-0.99629,0.0,0.74114]
[1777302245518,48.76,77683.12,0.0,-0.99629,0.0,0.74114]
[1777302245536,48.76,77679.48,0.0,-0.9963,0.0,0.7389]
[1777302245911,48.76,77679.48,0.0,-0.9963,0.0,0.7389]
[1777302246020,48.76,77679.48,0.0,-0.9963,0.0,0.7389]
[1777302246283,48.76,77677.09,0.0,-0.99631,0.0,0.73742]
[1777302247290,48.76,77669.47,0.0,-0.99633,0.0,0.73275]
[1777302248297,48.76,77667.29,0.0,-0.99634,0.0,0.73142]
[1777302248786,48.76,77667.29,0.0,-0.99634,0.0,0.73142]
[1777302248998,48.76,77667.29,0.0,-0.99634,0.0,0.73142]
[1777302249023,48.76,77667.29,0.0,-0.99634,0.0,0.73142]
[1777302249303,48.76,77667.03,0.0,-0.99634,0.0,0.73126]
[1777302250311,48.76,77653.75,0.0,-0.99639,0.0,0.72318]
[1777302251431,48.76,77653.75,0.0,-0.99639,0.0,0.72318]
[1777302251471,48.76,77650.06,0.0,-0.9964,0.0,0.72095]
[1777302252328,48.76,77656.17,0.0,-0.99638,0.0,0.72465]
[1777302253334,48.76,77664.77,0.0,-0.99635,0.0,0.72988]
[1777302253714,48.76,77664.77,0.0,-0.99635,0.0,0.72988]
[1777302255350,48.76,77657.45,0.0,-0.99637,0.0,0.72542]
[1777302256357,48.76,77648.02,0.0,-0.9964,0.0,0.71972]
[1777302257597,48.76,77648.02,0.0,-0.9964,0.0,0.71972]
[1777302257367,48.76,77613.58,0.0,-0.99652,0.0,0.69922]
[1777302258373,48.76,77588.79,0.0,-0.9966,0.0,0.68477]
[1777302259379,48.76,77585.82,0.0,-0.99661,0.0,0.68305]
[1777302260386,48.76,77579.88,0.0,-0.99662,0.0,0.67963]
[1777302261467,48.76,77579.88,0.0,-0.99662,0.0,0.67963]
[1777302261591,48.76,77583.16,0.0,-0.99661,0.0,0.68152]
[1777302262403,48.76,77586.09,0.0,-0.9966,0.0,0.68321]
[1777302264417,48.76,77590.09,0.0,-0.99659,0.0,0.68552]
[1777302265057,48.76,77590.09,0.0,-0.99659,0.0,0.68552]
[1777302265424,48.76,77585.85,0.0,-0.99661,0.0,0.68307]
[1777302266430,48.76,77577.07,0.0,-0.99663,0.0,0.67802]
[1777302267438,48.76,77563.25,0.0,-0.99668,0.0,0.67015]
[1777302268445,48.76,77522.4,0.0,-0.9968,0.0,0.64732]
[1777302268696,48.76,77522.4,0.0,-0.9968,0.0,0.64732]
[1777302269452,48.76,77521.7,0.0,-0.9968,0.0,0.64693]
[1777302271488,48.76,77527.6,0.0,-0.99679,0.0,0.64947]
[1777302271760,48.76,77527.6,0.0,-0.99679,0.0,0.64947]
[1777302272478,48.76,77534.25,0.0,-0.99677,0.0,0.65315]
[1777302273485,48.76,77540.79,0.0,-0.99675,0.0,0.65679]
[1777302273772,48.76,77540.79,0.0,-0.99675,0.0,0.65679]
[1777302275499,48.76,77537.23,0.0,-0.99676,0.0,0.65481]
[1777302277514,48.76,77529.8,0.0,-0.99678,0.0,0.65069]
[1777302277769,48.76,77529.8,0.0,-0.99678,0.0,0.65069]
[1777302278520,48.76,77534.19,0.0,-0.99677,0.0,0.65312]
[1777302279529,48.76,77521.47,0.0,-0.99681,0.0,0.64609]
[1777302280536,48.76,77518.89,0.0,-0.99681,0.0,0.64468]
[1777302281599,48.76,77518.89,0.0,-0.99681,0.0,0.64468]
[1777302281547,48.76,77511.46,0.0,-0.99684,0.0,0.64061]
[1777302282551,48.76,77501.79,0.0,-0.99686,0.0,0.63535]
[1777302283558,48.76,77502.0,0.0,-0.99686,0.0,0.63546]
[1777302285279,48.76,77501.52,0.0,-0.99686,0.0,0.6352]
[1777302285573,48.76,77500.1,0.0,-0.99687,0.0,0.63444]
[1777302286580,48.76,77497.8,0.0,-0.99688,0.0,0.63319]
[1777302287593,48.76,77454.19,0.0,-0.997,0.0,0.61]
[1777302288595,48.76,77408.48,0.0,-0.99713,0.0,0.58647]
[1777302288913,48.76,77408.48,0.0,-0.99713,0.0,0.58647]
[1777302289615,48.76,77358.81,0.0,-0.99726,0.0,0.56179]
[1777302289706,48.76,77358.81,0.0,-0.99726,0.0,0.56179]
[1777302290629,48.76,77343.14,0.0,-0.9973,0.0,0.55419]
[1777302291264,48.76,77343.14,0.0,-0.9973,0.0,0.55419]
[1777302291649,48.76,77329.95,0.0,-0.99733,0.0,0.54786]
[1777302292656,48.76,77326.15,0.0,-0.99734,0.0,0.54605]
[1777302293662,48.76,77328.98,0.0,-0.99733,0.0,0.5474]
[1777302294675,48.76,77334.42,0.0,-0.99732,0.0,0.55]
[1777302294965,48.76,77334.42,0.0,-0.99732,0.0,0.55]
[1777302295681,48.76,77355.07,0.0,-0.99727,0.0,0.55997]
[1777302296688,48.76,77368.89,0.0,-0.99723,0.0,0.56672]
[1777302297695,48.76,77366.86,0.0,-0.99724,0.0,0.56573]
[1777302298924,48.76,77366.86,0.0,-0.99724,0.0,0.56573]
[1777302299008,48.76,77359.46,0.0,-0.99726,0.0,0.56211]
[1777302299779,48.76,77359.46,0.0,-0.99726,0.0,0.56211]
[1777302299790,48.76,77363.14,0.0,-0.99725,0.0,0.5639]
[1777302301654,48.76,77363.14,0.0,-0.99725,0.0,0.5639]
[1777302301718,48.76,77357.87,0.0,-0.99726,0.0,0.56133]
[1777302301919,48.76,77344.81,0.0,-0.99729,0.0,0.555]
[1777302302744,48.76,77340.53,0.0,-0.99731,0.0,0.55293]
[1777302305597,48.76,77335.47,0.0,-0.99732,0.0,0.5505]
[1777302305647,48.76,77343.42,0.0,-0.9973,0.0,0.55433]
[1777302305768,48.76,77348.4,0.0,-0.99729,0.0,0.55673]
[1777302306775,48.76,77334.2,0.0,-0.99732,0.0,0.5499]
[1777302307788,48.76,77334.2,0.0,-0.99732,0.0,0.5499]
[1777302307816,48.76,77316.2,0.0,-0.99737,0.0,0.54133]
[1777302308755,48.76,77316.2,0.0,-0.99737,0.0,0.54133]
[1777302308789,48.76,77313.14,0.0,-0.99737,0.0,0.53989]
[1777302309796,48.76,77319.29,0.0,-0.99736,0.0,0.5428]
[1777302310805,48.76,77340.57,0.0,-0.99731,0.0,0.55295]
[1777302311777,48.76,77340.57,0.0,-0.99731,0.0,0.55295]
[1777302311812,48.76,77354.43,0.0,-0.99727,0.0,0.55966]
[1777302312819,48.76,77352.38,0.0,-0.99727,0.0,0.55866]
[1777302313781,48.76,77352.38,0.0,-0.99727,0.0,0.55866]
[1777302313834,48.76,77365.7,0.0,-0.99724,0.0,0.56516]
[1777302315599,48.76,77365.7,0.0,-0.99724,0.0,0.56516]
[1777302315607,48.76,77390.91,0.0,-0.99717,0.0,0.57763]
[1777302315777,48.76,77390.91,0.0,-0.99717,0.0,0.57763]
[1777302315860,48.76,77409.53,0.0,-0.99712,0.0,0.587]
[1777302316861,48.76,77421.98,0.0,-0.99709,0.0,0.59333]
[1777302317782,48.76,77421.98,0.0,-0.99709,0.0,0.59333]
[1777302317875,48.76,77421.98,0.0,-0.99709,0.0,0.59333]
[1777302317906,48.76,77421.98,0.0,-0.99709,0.0,0.59333]
[1777302317987,48.76,77438.34,0.0,-0.99704,0.0,0.60175]
[1777302318895,48.76,77455.76,0.0,-0.997,0.0,0.61082]
[1777302320235,48.76,77455.76,0.0,-0.997,0.0,0.61082]
[1777302320263,48.76,77492.04,0.0,-0.99689,0.0,0.63008]
[1777302320908,48.76,77510.82,0.0,-0.99684,0.0,0.64026]
[1777302321927,48.76,77492.36,0.0,-0.99689,0.0,0.63026]
[1777302322937,48.76,77481.22,0.0,-0.99692,0.0,0.62428]
[1777302323950,48.76,77490.97,0.0,-0.9969,0.0,0.62951]
[1777302325329,48.76,77490.97,0.0,-0.9969,0.0,0.62951]
[1777302325410,48.76,77495.9,0.0,-0.99688,0.0,0.63216]
[1777302325965,48.76,77498.86,0.0,-0.99687,0.0,0.63376]
[1777302326972,48.76,77493.48,0.0,-0.99689,0.0,0.63086]
[1777302327979,48.76,77496.43,0.0,-0.99688,0.0,0.63245]
[1777302328985,48.76,77499.06,0.0,-0.99687,0.0,0.63387]
[1777302330512,48.76,77499.06,0.0,-0.99687,0.0,0.63387]
[1777302330531,48.76,77509.46,0.0,-0.99684,0.0,0.63952]
[1777302331001,48.76,77523.47,0.0,-0.9968,0.0,0.64648]
[1777302332237,48.76,77523.47,0.0,-0.9968,0.0,0.64648]
[1777302332342,48.76,77527.19,0.0,-0.99679,0.0,0.64853]
[1777302334739,48.76,77525.73,0.0,-0.9968,0.0,0.64773]
[1777302334025,48.76,77528.69,0.0,-0.99679,0.0,0.64936]
[1777302335027,48.76,77528.69,0.0,-0.99679,0.0,0.64936]
[1777302335245,48.76,77528.69,0.0,-0.99679,0.0,0.64936]
[1777302335344,48.76,77540.67,0.0,-0.99675,0.0,0.65601]
[1777302336038,48.76,77548.88,0.0,-0.99673,0.0,0.66059]
[1777302337046,48.76,77549.93,0.0,-0.99672,0.0,0.66118]
[1777302338055,48.76,77539.95,0.0,-0.99675,0.0,0.65561]
[1777302339268,48.76,77539.95,0.0,-0.99675,0.0,0.65561]
[1777302339291,48.76,77539.3,0.0,-0.99676,0.0,0.65524]
[1777302340069,48.76,77547.74,0.0,-0.99673,0.0,0.65995]
[1777302341076,48.76,77544.77,0.0,-0.99674,0.0,0.65829]
[1777302342083,48.76,77549.99,0.0,-0.99672,0.0,0.66122]
[1777302343090,48.76,77551.52,0.0,-0.99672,0.0,0.66207]
[1777302345277,48.76,77550.4,0.0,-0.99672,0.0,0.66145]
[1777302345293,48.76,77551.28,0.0,-0.99672,0.0,0.66194]
[1777302346111,48.76,77548.6,0.0,-0.99673,0.0,0.66044]
[1777302347118,48.76,77543.61,0.0,-0.99674,0.0,0.65765]
[1777302349132,48.76,77542.16,0.0,-0.99675,0.0,0.65684]
[1777302350493,48.76,77542.16,0.0,-0.99675,0.0,0.65684]
[1777302350494,48.76,77542.62,0.0,-0.99675,0.0,0.65709]
[1777302351271,48.76,77542.62,0.0,-0.99675,0.0,0.65709]
[1777302351286,48.76,77538.32,0.0,-0.99676,0.0,0.6547]
[1777302353274,48.76,77538.47,0.0,-0.99676,0.0,0.65478]
[1777302353375,48.76,77544.46,0.0,-0.99674,0.0,0.65812]
[1777302354167,48.76,77541.37,0.0,-0.99675,0.0,0.6564]
[1777302355174,48.76,77539.01,0.0,-0.99676,0.0,0.65508]
[1777302356709,48.76,77539.01,0.0,-0.99676,0.0,0.65508]
[1777302356717,48.76,77537.77,0.0,-0.99676,0.0,0.65439]
[1777302357195,48.76,77527.83,0.0,-0.99679,0.0,0.64889]
[1777302358196,48.76,77515.97,0.0,-0.99683,0.0,0.64237]
[1777302359203,48.76,77505.47,0.0,-0.99686,0.0,0.63665]
[1777302360210,48.76,77509.09,0.0,-0.99685,0.0,0.63861]
[1777302361217,48.76,77513.82,0.0,-0.99683,0.0,0.64119]
[1777302364245,48.76,77516.06,0.0,-0.99682,0.0,0.64242]
[1777302366259,48.76,77523.92,0.0,-0.9968,0.0,0.64673]
[1777302367266,48.76,77528.44,0.0,-0.99679,0.0,0.64922]
[1777302368745,48.76,77528.44,0.0,-0.99679,0.0,0.64922]
[1777302368273,48.76,77530.73,0.0,-0.99678,0.0,0.65049]
[1777302369280,48.76,77542.26,0.0,-0.99675,0.0,0.65689]
[1777302370289,48.76,77539.01,0.0,-0.99676,0.0,0.65508]
[1777302371294,48.76,77537.79,0.0,-0.99676,0.0,0.6544]
[1777302372301,48.76,77534.18,0.0,-0.99677,0.0,0.6524]
[1777302373769,48.76,77534.18,0.0,-0.99677,0.0,0.6524]
[1777302373308,48.76,77532.3,0.0,-0.99678,0.0,0.65136]
[1777302374315,48.76,77531.13,0.0,-0.99678,0.0,0.65071]
[1777302376478,48.76,77530.65,0.0,-0.99678,0.0,0.65044]
[1777302376498,48.76,77530.76,0.0,-0.99678,0.0,0.65051]
[1777302380279,48.76,77536.35,0.0,-0.99676,0.0,0.6536]
[1777302380360,48.76,77536.87,0.0,-0.99676,0.0,0.65389]
[1777302384388,48.76,77528.66,0.0,-0.99679,0.0,0.64934]
[1777302385395,48.76,77528.95,0.0,-0.99679,0.0,0.6495]
[1777302387409,48.76,77536.59,0.0,-0.99676,0.0,0.65374]
[1777302390430,48.76,77533.49,0.0,-0.99677,0.0,0.65202]
[1777302392444,48.76,77525.94,0.0,-0.9968,0.0,0.64713]
[1777302394458,48.76,77523.68,0.0,-0.99681,0.0,0.64589]
[1777302398486,48.76,77526.87,0.0,-0.9968,0.0,0.64765]
[1777302399492,48.76,77530.92,0.0,-0.99678,0.0,0.64988]
[1777302400500,48.76,77527.77,0.0,-0.99679,0.0,0.64814]
[1777302401507,48.76,77524.17,0.0,-0.9968,0.0,0.64616]
[1777302404528,48.76,77522.77,0.0,-0.99681,0.0,0.64539]
[1777302408556,48.76,77536.52,0.0,-0.99677,0.0,0.65298]
[1777302409564,48.76,77525.12,0.0,-0.9968,0.0,0.64668]
[1777302410570,48.76,77521.11,0.0,-0.99681,0.0,0.64448]
[1777302411577,48.76,77518.5,0.0,-0.99682,0.0,0.64305]
[1777302414598,48.76,77521.1,0.0,-0.99681,0.0,0.64447]
[1777302416306,48.76,77522.43,0.0,-0.99681,0.0,0.6452]
[1777302416414,48.76,77522.43,0.0,-0.99681,0.0,0.6452]
[1777302416519,48.76,77522.43,0.0,-0.99681,0.0,0.6452]
[1777302416612,48.76,77520.31,0.0,-0.99682,0.0,0.64404]
[1777302420640,48.76,77517.52,0.0,-0.99682,0.0,0.64251]
[1777302421165,48.76,77517.52,0.0,-0.99682,0.0,0.64251]
[1777302421226,48.76,77517.52,0.0,-0.99682,0.0,0.64251]
[1777302421268,48.76,77517.52,0.0,-0.99682,0.0,0.64251]
[1777302421647,48.76,77521.81,0.0,-0.99681,0.0,0.64486]
[1777302423302,48.76,77523.57,0.0,-0.99681,0.0,0.64583]
[1777302423519,48.76,77523.57,0.0,-0.99681,0.0,0.64583]
[1777302423661,48.76,77533.19,0.0,-0.99678,0.0,0.65114]
[1777302424667,48.76,77535.99,0.0,-0.99677,0.0,0.65269]
[1777302425334,48.76,77535.99,0.0,-0.99677,0.0,0.65269]
[1777302425521,48.76,77535.99,0.0,-0.99677,0.0,0.65269]
[1777302425674,48.76,77535.32,0.0,-0.99677,0.0,0.65232]
[1777302426682,48.76,77538.37,0.0,-0.99676,0.0,0.65401]
[1777302428697,48.76,77540.87,0.0,-0.99675,0.0,0.6554]
[1777302430270,48.76,77540.77,0.0,-0.99675,0.0,0.65534]
[1777302430312,48.76,77540.77,0.0,-0.99675,0.0,0.65534]
[1777302430526,48.76,77540.77,0.0,-0.99675,0.0,0.65534]
[1777302430711,48.76,77535.93,0.0,-0.99677,0.0,0.65265]
[1777302431717,48.76,77532.42,0.0,-0.99678,0.0,0.65071]
[1777302432041,48.76,77532.42,0.0,-0.99678,0.0,0.65071]
[1777302432270,48.76,77532.42,0.0,-0.99678,0.0,0.65071]
[1777302432725,48.76,77526.29,0.0,-0.9968,0.0,0.64733]
[1777302433348,48.76,77526.29,0.0,-0.9968,0.0,0.64733]
[1777302433400,48.76,77526.29,0.0,-0.9968,0.0,0.64733]
[1777302433577,48.76,77526.29,0.0,-0.9968,0.0,0.64733]
[1777302433733,48.76,77511.95,0.0,-0.99684,0.0,0.63947]
[1777302434740,48.76,77506.12,0.0,-0.99686,0.0,0.6363]
[1777302435747,48.76,77500.77,0.0,-0.99687,0.0,0.6334]
[1777302436754,48.76,77474.32,0.0,-0.99695,0.0,0.61924]
[1777302437761,48.76,77467.22,0.0,-0.99697,0.0,0.61548]
[1777302438767,48.76,77461.66,0.0,-0.99699,0.0,0.61255]
[1777302440782,48.76,77457.65,0.0,-0.997,0.0,0.61045]
[1777302442033,48.76,77459.16,0.0,-0.99699,0.0,0.61124]
[1777302442796,48.76,77450.56,0.0,-0.99702,0.0,0.60674]
[1777302443803,48.76,77461.56,0.0,-0.99699,0.0,0.6125]
[1777302444810,48.76,77448.81,0.0,-0.99702,0.0,0.60583]
[1777302445817,48.76,77448.25,0.0,-0.99702,0.0,0.60554]
[1777302446824,48.76,77442.81,0.0,-0.99704,0.0,0.60272]
[1777302447830,48.76,77435.98,0.0,-0.99706,0.0,0.59919]
[1777302448029,48.76,77435.98,0.0,-0.99706,0.0,0.59919]
[1777302448838,48.76,77437.67,0.0,-0.99705,0.0,0.60006]
[1777302449844,48.76,77441.61,0.0,-0.99704,0.0,0.6021]
[1777302452866,48.76,77437.71,0.0,-0.99706,0.0,0.59941]
[1777302453872,48.76,77434.79,0.0,-0.99706,0.0,0.59791]
[1777302454497,48.76,77434.79,0.0,-0.99706,0.0,0.59791]
[1777302454519,48.76,77434.79,0.0,-0.99706,0.0,0.59791]
[1777302454827,48.76,77434.79,0.0,-0.99706,0.0,0.59791]
[1777302454879,48.76,77435.04,0.0,-0.99706,0.0,0.59803]
[1777302455024,48.76,77435.04,0.0,-0.99706,0.0,0.59803]
[1777302456894,48.76,77432.01,0.0,-0.99707,0.0,0.59648]
[1777302459919,48.76,77435.28,0.0,-0.99706,0.0,0.59816]
[1777302461356,48.76,77435.28,0.0,-0.99706,0.0,0.59816]
[1777302461520,48.76,77435.28,0.0,-0.99706,0.0,0.59816]
[1777302461731,48.76,77435.28,0.0,-0.99706,0.0,0.59816]
[1777302461770,48.76,77435.28,0.0,-0.99706,0.0,0.59816]
[1777302461779,48.76,77440.93,0.0,-0.99705,0.0,0.60107]
[1777302462414,48.76,77440.93,0.0,-0.99705,0.0,0.60107]
[1777302462518,48.76,77440.93,0.0,-0.99705,0.0,0.60107]
[1777302462620,48.76,77437.17,0.0,-0.99706,0.0,0.59913]
[1777302462937,48.76,77432.0,0.0,-0.99707,0.0,0.59647]
[1777302464160,48.76,77432.0,0.0,-0.99707,0.0,0.59647]
[1777302464271,48.76,77432.0,0.0,-0.99707,0.0,0.59647]
[1777302464373,48.76,77433.92,0.0,-0.99707,0.0,0.59746]
[1777302465638,48.76,77433.92,0.0,-0.99707,0.0,0.59746]
[1777302465770,48.76,77433.92,0.0,-0.99707,0.0,0.59746]
[1777302465871,48.76,77436.24,0.0,-0.99706,0.0,0.59865]
[1777302465958,48.76,77441.53,0.0,-0.99705,0.0,0.60138]
[1777302466965,48.76,77445.44,0.0,-0.99703,0.0,0.60341]
[1777302467972,48.76,77440.79,0.0,-0.99705,0.0,0.601]
[1777302469226,48.76,77440.79,0.0,-0.99705,0.0,0.601]
[1777302469270,48.76,77440.79,0.0,-0.99705,0.0,0.601]
[1777302470993,48.76,77449.76,0.0,-0.99702,0.0,0.60565]
[1777302471999,48.76,77450.29,0.0,-0.99702,0.0,0.60593]
[1777302473645,48.76,77450.29,0.0,-0.99702,0.0,0.60593]
[1777302473729,48.76,77450.29,0.0,-0.99702,0.0,0.60593]
[1777302473826,48.76,77451.14,0.0,-0.99702,0.0,0.60637]
[1777302474013,48.76,77456.44,0.0,-0.997,0.0,0.60914]
[1777302475022,48.76,77476.5,0.0,-0.99695,0.0,0.61971]
[1777302476029,48.76,77484.34,0.0,-0.99692,0.0,0.62388]
[1777302477036,48.76,77486.99,0.0,-0.99692,0.0,0.62529]
[1777302479050,48.76,77492.23,0.0,-0.9969,0.0,0.6281]
[1777302480057,48.76,77495.36,0.0,-0.99689,0.0,0.62978]
[1777302481064,48.76,77491.06,0.0,-0.9969,0.0,0.62747]
[1777302482226,48.76,77491.06,0.0,-0.9969,0.0,0.62747]
[1777302482271,48.76,77491.06,0.0,-0.9969,0.0,0.62747]
[1777302485322,48.76,77487.79,0.0,-0.99691,0.0,0.62572]
[1777302485417,48.76,77487.79,0.0,-0.99691,0.0,0.62572]
[1777302485426,48.76,77486.64,0.0,-0.99692,0.0,0.62511]
[1777302486204,48.76,77486.64,0.0,-0.99692,0.0,0.62511]
[1777302486306,48.76,77507.69,0.0,-0.99686,0.0,0.63645]
[1777302487111,48.76,77508.35,0.0,-0.99685,0.0,0.63681]
[1777302488118,48.76,77504.87,0.0,-0.99686,0.0,0.63492]
[1777302489495,48.76,77504.87,0.0,-0.99686,0.0,0.63492]
[1777302489586,48.76,77500.48,0.0,-0.99688,0.0,0.63254]
[1777302491138,48.76,77502.69,0.0,-0.99687,0.0,0.63374]
[1777302492147,48.76,77493.16,0.0,-0.9969,0.0,0.6286]
[1777302493154,48.76,77481.57,0.0,-0.99693,0.0,0.6224]
[1777302494161,48.76,77472.64,0.0,-0.99696,0.0,0.61766]
[1777302495168,48.76,77473.52,0.0,-0.99696,0.0,0.61813]
[1777302497369,48.76,77474.88,0.0,-0.99695,0.0,0.61885]
[1777302497523,48.76,77474.88,0.0,-0.99695,0.0,0.61885]
[1777302497527,48.76,77479.07,0.0,-0.99694,0.0,0.62107]
[1777302498189,48.76,77482.78,0.0,-0.99693,0.0,0.62305]
[1777302499430,48.76,77482.78,0.0,-0.99693,0.0,0.62305]
[1777302499529,48.76,77482.78,0.0,-0.99693,0.0,0.62305]
[1777302499531,48.76,77490.04,0.0,-0.99691,0.0,0.62693]
[1777302500929,48.76,77490.04,0.0,-0.99691,0.0,0.62693]
[1777302500203,48.76,77484.31,0.0,-0.99692,0.0,0.62386]
[1777302501022,48.76,77484.31,0.0,-0.99692,0.0,0.62386]
[1777302501210,48.76,77479.48,0.0,-0.99694,0.0,0.62129]
[1777302503827,48.76,77477.61,0.0,-0.99694,0.0,0.62029]
[1777302503913,48.76,77477.61,0.0,-0.99694,0.0,0.62029]
[1777302503850,48.76,77488.27,0.0,-0.99691,0.0,0.62598]
[1777302504021,48.76,77488.27,0.0,-0.99691,0.0,0.62598]
[1777302504230,48.76,77489.77,0.0,-0.99691,0.0,0.62678]
[1777302505238,48.76,77476.56,0.0,-0.99695,0.0,0.61974]
[1777302506921,48.76,77476.56,0.0,-0.99695,0.0,0.61974]
[1777302506952,48.76,77473.76,0.0,-0.99695,0.0,0.61825]
[1777302507027,48.76,77473.76,0.0,-0.99695,0.0,0.61825]
[1777302507252,48.76,77467.03,0.0,-0.99697,0.0,0.6147]
[1777302508221,48.76,77467.03,0.0,-0.99697,0.0,0.6147]
[1777302508273,48.76,77467.03,0.0,-0.99697,0.0,0.6147]
[1777302508319,48.76,77464.79,0.0,-0.99698,0.0,0.61352]
[1777302511281,48.76,77467.76,0.0,-0.99698,0.0,0.6144]
[1777302512598,48.76,77467.76,0.0,-0.99698,0.0,0.6144]
[1777302512754,48.76,77467.76,0.0,-0.99698,0.0,0.6144]
[1777302512770,48.76,77467.76,0.0,-0.99698,0.0,0.6144]
[1777302512850,48.76,77475.73,0.0,-0.99695,0.0,0.61861]
[1777302513295,48.76,77481.91,0.0,-0.99693,0.0,0.62189]
[1777302514302,48.76,77474.09,0.0,-0.99696,0.0,0.61774]
[1777302515311,48.76,77471.86,0.0,-0.99696,0.0,0.61656]
[1777302516911,48.76,77471.86,0.0,-0.99696,0.0,0.61656]
[1777302516970,48.76,77461.89,0.0,-0.99699,0.0,0.61131]
[1777302517020,48.76,77461.89,0.0,-0.99699,0.0,0.61131]
[1777302519347,48.76,77471.45,0.0,-0.99696,0.0,0.61635]
[1777302520707,48.76,77471.45,0.0,-0.99696,0.0,0.61635]
[1777302520863,48.76,77470.56,0.0,-0.99697,0.0,0.61588]
[1777302521521,48.76,77470.56,0.0,-0.99697,0.0,0.61588]
[1777302521622,48.76,77474.58,0.0,-0.99696,0.0,0.618]
[1777302523375,48.76,77468.05,0.0,-0.99697,0.0,0.61455]
[1777302524382,48.76,77471.12,0.0,-0.99697,0.0,0.61617]
[1777302525389,48.76,77465.61,0.0,-0.99698,0.0,0.61327]
[1777302528952,48.76,77463.8,0.0,-0.99699,0.0,0.61232]
[1777302528702,48.76,77467.4,0.0,-0.99698,0.0,0.61421]
[1777302530778,48.76,77465.98,0.0,-0.99698,0.0,0.61346]
[1777302530872,48.76,77461.39,0.0,-0.99699,0.0,0.61105]
[1777302531870,48.76,77461.39,0.0,-0.99699,0.0,0.61105]
[1777302531886,48.76,77465.24,0.0,-0.99698,0.0,0.61307]
[1777302532019,48.76,77465.24,0.0,-0.99698,0.0,0.61307]
[1777302533445,48.76,77480.87,0.0,-0.99694,0.0,0.62134]
[1777302534452,48.76,77489.17,0.0,-0.99691,0.0,0.62577]
[1777302535458,48.76,77489.66,0.0,-0.99691,0.0,0.62603]
[1777302537473,48.76,77478.35,0.0,-0.99694,0.0,0.62]
[1777302538480,48.76,77475.22,0.0,-0.99695,0.0,0.61834]
[1777302540494,48.76,77479.87,0.0,-0.99694,0.0,0.62081]
[1777302541501,48.76,77485.84,0.0,-0.99692,0.0,0.62399]
[1777302542770,48.76,77485.84,0.0,-0.99692,0.0,0.62399]
[1777302542866,48.76,77478.85,0.0,-0.99694,0.0,0.62027]
[1777302545529,48.76,77484.56,0.0,-0.99693,0.0,0.6233]
[1777302546536,48.76,77478.04,0.0,-0.99695,0.0,0.61984]
[1777302547543,48.76,77469.97,0.0,-0.99697,0.0,0.61556]
[1777302548550,48.76,77470.07,0.0,-0.99697,0.0,0.61562]
[1777302549557,48.76,77475.69,0.0,-0.99695,0.0,0.61859]
[1777302550108,48.76,77475.69,0.0,-0.99695,0.0,0.61859]
[1777302550270,48.76,77475.69,0.0,-0.99695,0.0,0.61859]
[1777302550782,48.76,77475.69,0.0,-0.99695,0.0,0.61859]
[1777302550795,48.76,77479.57,0.0,-0.99694,0.0,0.62065]
[1777302551019,48.76,77479.57,0.0,-0.99694,0.0,0.62065]
[1777302554559,48.76,77481.21,0.0,-0.99694,0.0,0.62152]
[1777302554771,48.76,77481.21,0.0,-0.99694,0.0,0.62152]
[1777302555646,48.76,77482.17,0.0,-0.99693,0.0,0.62203]
[1777302555680,48.76,77487.58,0.0,-0.99692,0.0,0.62492]
[1777302557617,48.76,77483.19,0.0,-0.99693,0.0,0.62257]
[1777302559312,48.76,77482.97,0.0,-0.99693,0.0,0.62246]
[1777302561645,48.76,77474.94,0.0,-0.99695,0.0,0.61819]
[1777302564897,48.76,77473.84,0.0,-0.99696,0.0,0.61761]
[1777302565019,48.76,77473.84,0.0,-0.99696,0.0,0.61761]
[1777302565124,48.76,77476.5,0.0,-0.99695,0.0,0.61902]
[1777302565269,48.76,77476.5,0.0,-0.99695,0.0,0.61902]
[1777302565676,48.76,77476.67,0.0,-0.99695,0.0,0.61911]
[1777302569365,48.76,77475.86,0.0,-0.99695,0.0,0.61868]
[1777302569520,48.76,77475.86,0.0,-0.99695,0.0,0.61868]
[1777302574741,48.76,77467.29,0.0,-0.99698,0.0,0.61347]
[1777302575909,48.76,77467.29,0.0,-0.99698,0.0,0.61347]
[1777302576020,48.76,77467.29,0.0,-0.99698,0.0,0.61347]
[1777302576011,48.76,77459.93,0.0,-0.997,0.0,0.60961]
[1777302576107,48.76,77459.93,0.0,-0.997,0.0,0.60961]
[1777302576270,48.76,77459.93,0.0,-0.997,0.0,0.60961]
[1777302576755,48.76,77460.21,0.0,-0.997,0.0,0.60975]
[1777302577762,48.76,77460.77,0.0,-0.997,0.0,0.61005]
[1777302582797,48.76,77465.81,0.0,-0.99698,0.0,0.61269]
[1777302583645,48.76,77465.81,0.0,-0.99698,0.0,0.61269]
[1777302583768,48.76,77465.81,0.0,-0.99698,0.0,0.61269]
[1777302583870,48.76,77472.13,0.0,-0.99697,0.0,0.61602]
[1777302585968,48.76,77469.42,0.0,-0.99697,0.0,0.61459]
[1777302586021,48.76,77469.42,0.0,-0.99697,0.0,0.61459]
[1777302586899,48.76,77469.07,0.0,-0.99697,0.0,0.61441]
[1777302587019,48.76,77469.07,0.0,-0.99697,0.0,0.61441]
[1777302586953,48.76,77461.27,0.0,-0.997,0.0,0.61031]
[1777302587831,48.76,77453.65,0.0,-0.99702,0.0,0.60633]
[1777302588434,48.76,77453.65,0.0,-0.99702,0.0,0.60633]
[1777302588520,48.76,77453.65,0.0,-0.99702,0.0,0.60633]
[1777302588839,48.76,77451.58,0.0,-0.99702,0.0,0.60525]
[1777302589846,48.76,77450.56,0.0,-0.99703,0.0,0.60472]
[1777302591860,48.76,77455.7,0.0,-0.99701,0.0,0.6074]
[1777302593289,48.76,77457.34,0.0,-0.99701,0.0,0.60825]
[1777302593520,48.76,77457.34,0.0,-0.99701,0.0,0.60825]
[1777302593754,48.76,77457.34,0.0,-0.99701,0.0,0.60825]
[1777302593769,48.76,77457.34,0.0,-0.99701,0.0,0.60825]
[1777302593874,48.76,77459.06,0.0,-0.997,0.0,0.60915]
[1777302594880,48.76,77455.15,0.0,-0.99701,0.0,0.60711]
[1777302595887,48.76,77451.3,0.0,-0.99702,0.0,0.6051]
[1777302596658,48.76,77451.3,0.0,-0.99702,0.0,0.6051]
[1777302596770,48.76,77451.3,0.0,-0.99702,0.0,0.6051]
[1777302596895,48.76,77448.45,0.0,-0.99703,0.0,0.60362]
[1777302600923,48.76,77445.2,0.0,-0.99704,0.0,0.60194]
[1777302602936,48.76,77448.51,0.0,-0.99703,0.0,0.60365]
[1777302604606,48.76,77448.27,0.0,-0.99703,0.0,0.60353]
[1777302604769,48.76,77448.27,0.0,-0.99703,0.0,0.60353]
[1777302605080,48.76,77446.21,0.0,-0.99704,0.0,0.60246]
[1777302605268,48.76,77446.21,0.0,-0.99704,0.0,0.60246]
[1777302605958,48.76,77444.62,0.0,-0.99704,0.0,0.60164]
[1777302607972,48.76,77452.94,0.0,-0.99702,0.0,0.60596]
[1777302608443,48.76,77452.94,0.0,-0.99702,0.0,0.60596]
[1777302608519,48.76,77452.94,0.0,-0.99702,0.0,0.60596]
[1777302608979,48.76,77455.74,0.0,-0.99701,0.0,0.60742]
[1777302609986,48.76,77450.18,0.0,-0.99703,0.0,0.60452]
[1777302610755,48.76,77450.18,0.0,-0.99703,0.0,0.60452]
[1777302610769,48.76,77450.18,0.0,-0.99703,0.0,0.60452]
[1777302611417,48.76,77449.31,0.0,-0.99703,0.0,0.60407]
[1777302611521,48.76,77449.31,0.0,-0.99703,0.0,0.60407]
[1777302612000,48.76,77448.72,0.0,-0.99703,0.0,0.60376]
[1777302612514,48.76,77448.72,0.0,-0.99703,0.0,0.60376]
[1777302612520,48.76,77448.72,0.0,-0.99703,0.0,0.60376]
[1777302614019,48.76,77457.1,0.0,-0.99701,0.0,0.60813]
[1777302614683,48.76,77457.1,0.0,-0.99701,0.0,0.60813]
[1777302614770,48.76,77457.1,0.0,-0.99701,0.0,0.60813]
[1777302614992,48.76,77457.1,0.0,-0.99701,0.0,0.60813]
[1777302615021,48.76,77457.1,0.0,-0.99701,0.0,0.60813]
[1777302615025,48.76,77462.6,0.0,-0.99699,0.0,0.611]
[1777302618045,48.76,77472.07,0.0,-0.99697,0.0,0.61599]
[1777302619053,48.76,77475.22,0.0,-0.99696,0.0,0.61765]
[1777302619478,48.76,77475.22,0.0,-0.99696,0.0,0.61765]
[1777302619519,48.76,77475.22,0.0,-0.99696,0.0,0.61765]
[1777302622074,48.76,77479.82,0.0,-0.99694,0.0,0.62009]
[1777302623080,48.76,77474.48,0.0,-0.99696,0.0,0.61726]
[1777302624001,48.76,77474.48,0.0,-0.99696,0.0,0.61726]
[1777302624019,48.76,77474.48,0.0,-0.99696,0.0,0.61726]
[1777302624416,48.76,77471.92,0.0,-0.99697,0.0,0.61591]
[1777302624519,48.76,77471.92,0.0,-0.99697,0.0,0.61591]
[1777302625095,48.76,77472.25,0.0,-0.99697,0.0,0.61608]
[1777302628665,48.76,77472.61,0.0,-0.99696,0.0,0.61627]
[1777302628770,48.76,77472.61,0.0,-0.99696,0.0,0.61627]
[1777302628817,48.76,77467.73,0.0,-0.99698,0.0,0.6137]
[1777302629219,48.76,77467.73,0.0,-0.99698,0.0,0.6137]
[1777302629269,48.76,77467.73,0.0,-0.99698,0.0,0.6137]
[1777302629276,48.76,77467.14,0.0,-0.99698,0.0,0.61339]
[1777302630345,48.76,77467.14,0.0,-0.99698,0.0,0.61339]
[1777302630522,48.76,77467.14,0.0,-0.99698,0.0,0.61339]
[1777302633668,48.76,77470.07,0.0,-0.99698,0.0,0.61425]
[1777302633769,48.76,77470.07,0.0,-0.99698,0.0,0.61425]
[1777302633870,48.76,77470.94,0.0,-0.99697,0.0,0.61471]
[1777302634505,48.76,77470.94,0.0,-0.99697,0.0,0.61471]
[1777302634525,48.76,77470.94,0.0,-0.99697,0.0,0.61471]
[1777302637754,48.76,77474.68,0.0,-0.99696,0.0,0.61668]
[1777302637772,48.76,77474.68,0.0,-0.99696,0.0,0.61668]
[1777302637982,48.76,77474.68,0.0,-0.99696,0.0,0.61668]
[1777302638020,48.76,77474.68,0.0,-0.99696,0.0,0.61668]
[1777302638076,48.76,77479.35,0.0,-0.99695,0.0,0.61916]
[1777302638186,48.76,77483.44,0.0,-0.99694,0.0,0.62133]
[1777302639197,48.76,77487.0,0.0,-0.99693,0.0,0.62322]
[1777302640480,48.76,77487.0,0.0,-0.99693,0.0,0.62322]
[1777302640521,48.76,77487.0,0.0,-0.99693,0.0,0.62322]
[1777302643224,48.76,77492.48,0.0,-0.99691,0.0,0.62615]
[1777302646245,48.76,77503.88,0.0,-0.99688,0.0,0.63228]
[1777302647898,48.76,77503.88,0.0,-0.99688,0.0,0.63228]
[1777302648025,48.76,77503.88,0.0,-0.99688,0.0,0.63228]
[1777302648077,48.76,77506.36,0.0,-0.99687,0.0,0.63363]
[1777302649266,48.76,77515.57,0.0,-0.99684,0.0,0.63863]
[1777302650684,48.76,77515.57,0.0,-0.99684,0.0,0.63863]
[1777302650770,48.76,77515.57,0.0,-0.99684,0.0,0.63863]
[1777302650841,48.76,77516.33,0.0,-0.99684,0.0,0.63904]
[1777302652767,48.76,77515.24,0.0,-0.99684,0.0,0.63845]
[1777302653019,48.76,77515.24,0.0,-0.99684,0.0,0.63845]
[1777302656565,48.76,77512.27,0.0,-0.99685,0.0,0.63683]
[1777302656699,48.76,77512.27,0.0,-0.99685,0.0,0.63683]
[1777302656769,48.76,77512.27,0.0,-0.99685,0.0,0.63683]
[1777302656773,48.76,77512.05,0.0,-0.99685,0.0,0.63671]
[1777302659229,48.76,77512.71,0.0,-0.99685,0.0,0.63707]
[1777302659275,48.76,77512.71,0.0,-0.99685,0.0,0.63707]
[1777302659399,48.76,77512.71,0.0,-0.99685,0.0,0.63707]
[1777302659520,48.76,77512.71,0.0,-0.99685,0.0,0.63707]
[1777302659621,48.76,77511.6,0.0,-0.99686,0.0,0.63647]
[1777302661380,48.76,77513.08,0.0,-0.99685,0.0,0.63727]
[1777302661524,48.76,77513.08,0.0,-0.99685,0.0,0.63727]
[1777302662357,48.76,77517.14,0.0,-0.99684,0.0,0.63948]
[1777302664053,48.76,77517.14,0.0,-0.99684,0.0,0.63948]
[1777302664101,48.76,77507.41,0.0,-0.99687,0.0,0.63419]
[1777302664269,48.76,77507.41,0.0,-0.99687,0.0,0.63419]
[1777302664376,48.76,77507.41,0.0,-0.99687,0.0,0.63419]
[1777302664520,48.76,77507.41,0.0,-0.99687,0.0,0.63419]
[1777302664617,48.76,77499.51,0.0,-0.99689,0.0,0.62993]
[1777302665378,48.76,77496.64,0.0,-0.9969,0.0,0.62839]
[1777302666957,48.76,77496.64,0.0,-0.9969,0.0,0.62839]
[1777302667019,48.76,77496.64,0.0,-0.9969,0.0,0.62839]
[1777302669248,48.76,77497.04,0.0,-0.9969,0.0,0.6286]
[1777302669269,48.76,77497.04,0.0,-0.9969,0.0,0.6286]
[1777302669441,48.76,77497.04,0.0,-0.9969,0.0,0.6286]
[1777302669519,48.76,77497.04,0.0,-0.9969,0.0,0.6286]
[1777302669607,48.76,77497.66,0.0,-0.9969,0.0,0.62893]
[1777302670554,48.76,77497.66,0.0,-0.9969,0.0,0.62893]
[1777302670776,48.76,77497.66,0.0,-0.9969,0.0,0.62893]
[1777302671564,48.76,77495.78,0.0,-0.9969,0.0,0.62792]
[1777302671779,48.76,77495.78,0.0,-0.9969,0.0,0.62792]
[1777302671831,48.76,77493.75,0.0,-0.99691,0.0,0.62683]
[1777302673645,48.76,77496.05,0.0,-0.9969,0.0,0.62807]
[1777302673773,48.76,77496.05,0.0,-0.9969,0.0,0.62807]
[1777302674450,48.76,77492.25,0.0,-0.99691,0.0,0.62603]
[1777302676464,48.76,77483.31,0.0,-0.99694,0.0,0.62126]
[1777302677367,48.76,77483.31,0.0,-0.99694,0.0,0.62126]
[1777302677522,48.76,77483.31,0.0,-0.99694,0.0,0.62126]
[1777302677556,48.76,77482.75,0.0,-0.99694,0.0,0.62096]
[1777302680492,48.76,77485.78,0.0,-0.99693,0.0,0.62257]
[1777302682767,48.76,77486.42,0.0,-0.99693,0.0,0.62292]
[1777302682937,48.76,77486.42,0.0,-0.99693,0.0,0.62292]
[1777302683022,48.76,77486.42,0.0,-0.99693,0.0,0.62292]
[1777302683085,48.76,77485.41,0.0,-0.99693,0.0,0.62238]
[1777302684520,48.76,77482.6,0.0,-0.99694,0.0,0.62088]
[1777302687473,48.76,77481.25,0.0,-0.99694,0.0,0.62016]
[1777302687520,48.76,77481.25,0.0,-0.99694,0.0,0.62016]
[1777302687646,48.76,77481.25,0.0,-0.99694,0.0,0.62016]
[1777302687769,48.76,77481.25,0.0,-0.99694,0.0,0.62016]
[1777302687809,48.76,77480.15,0.0,-0.99695,0.0,0.61958]
[1777302688547,48.76,77483.29,0.0,-0.99694,0.0,0.62125]
[1777302690562,48.76,77480.37,0.0,-0.99695,0.0,0.6197]
[1777302692133,48.76,77480.37,0.0,-0.99695,0.0,0.6197]
[1777302692269,48.76,77479.22,0.0,-0.99695,0.0,0.6184]
[1777302692576,48.76,77473.63,0.0,-0.99697,0.0,0.61544]
[1777302693270,48.76,77473.63,0.0,-0.99697,0.0,0.61544]
[1777302693583,48.76,77472.96,0.0,-0.99697,0.0,0.61509]
[1777302694589,48.76,77469.33,0.0,-0.99698,0.0,0.61318]
[1777302695709,48.76,77469.33,0.0,-0.99698,0.0,0.61318]
[1777302695770,48.76,77469.33,0.0,-0.99698,0.0,0.61318]
[1777302696604,48.76,77472.78,0.0,-0.99697,0.0,0.61499]
[1777302697611,48.76,77487.87,0.0,-0.99693,0.0,0.623]
[1777302699054,48.76,77487.87,0.0,-0.99693,0.0,0.623]
[1777302699155,48.76,77499.56,0.0,-0.99689,0.0,0.62926]
[1777302699773,48.76,77499.56,0.0,-0.99689,0.0,0.62926]
[1777302699816,48.76,77501.19,0.0,-0.99689,0.0,0.63014]
[1777302700721,48.76,77501.19,0.0,-0.99689,0.0,0.63014]
[1777302701007,48.76,77501.19,0.0,-0.99689,0.0,0.63014]
[1777302704860,48.76,77497.09,0.0,-0.9969,0.0,0.62793]
[1777302705023,48.76,77497.09,0.0,-0.9969,0.0,0.62793]
[1777302705192,48.76,77497.67,0.0,-0.9969,0.0,0.62824]
[1777302705269,48.76,77497.67,0.0,-0.9969,0.0,0.62824]
[1777302705667,48.76,77498.45,0.0,-0.9969,0.0,0.62866]
[1777302706628,48.76,77498.45,0.0,-0.9969,0.0,0.62866]
[1777302706774,48.76,77498.45,0.0,-0.9969,0.0,0.62866]
[1777302706875,48.76,77504.05,0.0,-0.99688,0.0,0.63168]
[1777302707681,48.76,77508.95,0.0,-0.99687,0.0,0.63433]
[1777302709718,48.76,77511.45,0.0,-0.99686,0.0,0.63568]
[1777302709770,48.76,77511.45,0.0,-0.99686,0.0,0.63568]
[1777302710091,48.76,77511.45,0.0,-0.99686,0.0,0.63568]
[1777302710139,48.76,77515.91,0.0,-0.99685,0.0,0.63811]
[1777302710270,48.76,77515.91,0.0,-0.99685,0.0,0.63811]
[1777302712607,48.76,77518.3,0.0,-0.99684,0.0,0.63941]
[1777302712772,48.76,77518.3,0.0,-0.99684,0.0,0.63941]
[1777302712823,48.76,77513.88,0.0,-0.99685,0.0,0.637]
[1777302715192,48.76,77511.79,0.0,-0.99686,0.0,0.63587]
[1777302715273,48.76,77511.79,0.0,-0.99686,0.0,0.63587]
[1777302715360,48.76,77511.79,0.0,-0.99686,0.0,0.63587]
[1777302715519,48.76,77511.79,0.0,-0.99686,0.0,0.63587]
[1777302715737,48.76,77511.22,0.0,-0.99686,0.0,0.63556]
[1777302717479,48.76,77510.24,0.0,-0.99686,0.0,0.63503]
[1777302717519,48.76,77510.24,0.0,-0.99686,0.0,0.63503]
[1777302720721,48.76,77511.15,0.0,-0.99686,0.0,0.63552]
[1777302720759,48.76,77511.15,0.0,-0.99686,0.0,0.63552]
[1777302720772,48.76,77513.39,0.0,-0.99685,0.0,0.63674]
[1777302721329,48.76,77513.39,0.0,-0.99685,0.0,0.63674]
[1777302721519,48.76,77513.39,0.0,-0.99685,0.0,0.63674]
[1777302723792,48.76,77518.88,0.0,-0.99684,0.0,0.63973]
[1777302724623,48.76,77518.88,0.0,-0.99684,0.0,0.63973]
[1777302724770,48.76,77518.88,0.0,-0.99684,0.0,0.63973]
[1777302725018,48.76,77518.88,0.0,-0.99684,0.0,0.63973]
[1777302725107,48.76,77518.33,0.0,-0.99684,0.0,0.63943]
[1777302726814,48.76,77523.66,0.0,-0.99682,0.0,0.64234]
[1777302727983,48.76,77523.66,0.0,-0.99682,0.0,0.64234]
[1777302728024,48.76,77523.66,0.0,-0.99682,0.0,0.64234]
[1777302728828,48.76,77516.14,0.0,-0.99685,0.0,0.63823]
[1777302730120,48.76,77516.14,0.0,-0.99685,0.0,0.63823]
[1777302730124,48.76,77515.41,0.0,-0.99685,0.0,0.63783]
[1777302730274,48.76,77515.41,0.0,-0.99685,0.0,0.63783]
[1777302731045,48.76,77515.41,0.0,-0.99685,0.0,0.63783]
[1777302731070,48.76,77512.68,0.0,-0.99686,0.0,0.63635]
[1777302731278,48.76,77512.68,0.0,-0.99686,0.0,0.63635]
[1777302731851,48.76,77501.52,0.0,-0.99689,0.0,0.63031]
[1777302732859,48.76,77491.65,0.0,-0.99692,0.0,0.62502]
[1777302733429,48.76,77491.65,0.0,-0.99692,0.0,0.62502]
[1777302733520,48.76,77491.65,0.0,-0.99692,0.0,0.62502]
[1777302733881,48.76,77491.65,0.0,-0.99692,0.0,0.62502]
[1777302734020,48.76,77491.65,0.0,-0.99692,0.0,0.62502]
[1777302734095,48.76,77489.25,0.0,-0.99692,0.0,0.62373]
[1777302735880,48.76,77484.8,0.0,-0.99694,0.0,0.62136]
[1777302737305,48.76,77484.68,0.0,-0.99694,0.0,0.6213]
[1777302737524,48.76,77484.68,0.0,-0.99694,0.0,0.6213]
[1777302739215,48.76,77488.24,0.0,-0.99693,0.0,0.6232]
[1777302739269,48.76,77488.24,0.0,-0.99693,0.0,0.6232]
[1777302740182,48.76,77488.11,0.0,-0.99693,0.0,0.62313]
[1777302741926,48.76,77487.22,0.0,-0.99693,0.0,0.62265]
[1777302742019,48.76,77487.22,0.0,-0.99693,0.0,0.62265]
[1777302745593,48.76,77487.98,0.0,-0.99693,0.0,0.62306]
[1777302745769,48.76,77487.98,0.0,-0.99693,0.0,0.62306]
[1777302745900,48.76,77487.98,0.0,-0.99693,0.0,0.62306]
[1777302746019,48.76,77487.98,0.0,-0.99693,0.0,0.62306]
[1777302746111,48.76,77491.39,0.0,-0.99692,0.0,0.62488]
[1777302746957,48.76,77494.26,0.0,-0.99691,0.0,0.62641]
[1777302748366,48.76,77492.65,0.0,-0.99691,0.0,0.62555]
[1777302750986,48.76,77489.32,0.0,-0.99692,0.0,0.62377]
[1777302751370,48.76,77489.32,0.0,-0.99692,0.0,0.62377]
[1777302751519,48.76,77489.32,0.0,-0.99692,0.0,0.62377]
[1777302751996,48.76,77479.7,0.0,-0.99695,0.0,0.61797]
[1777302753000,48.76,77471.35,0.0,-0.99698,0.0,0.61356]
[1777302754007,48.76,77467.92,0.0,-0.99699,0.0,0.61175]
[1777302755475,48.76,77456.21,0.0,-0.99702,0.0,0.60563]
[1777302756765,48.76,77456.21,0.0,-0.99702,0.0,0.60563]
[1777302757020,48.76,77456.21,0.0,-0.99702,0.0,0.60563]
[1777302757041,48.76,77455.99,0.0,-0.99702,0.0,0.60552]
[1777302760021,48.76,77455.83,0.0,-0.99702,0.0,0.60543]
[1777302760114,48.76,77456.89,0.0,-0.99702,0.0,0.60599]
[1777302760268,48.76,77456.89,0.0,-0.99702,0.0,0.60599]
[1777302765545,48.76,77452.98,0.0,-0.99703,0.0,0.60395]
[1777302768769,48.76,77451.25,0.0,-0.99703,0.0,0.60305]
[1777302768871,48.76,77455.88,0.0,-0.99702,0.0,0.60546]
[1777302769755,48.76,77455.88,0.0,-0.99702,0.0,0.60546]
[1777302769769,48.76,77455.88,0.0,-0.99702,0.0,0.60546]
[1777302769793,48.76,77464.44,0.0,-0.997,0.0,0.60993]
[1777302770261,48.76,77464.44,0.0,-0.997,0.0,0.60993]
[1777302770269,48.76,77464.44,0.0,-0.997,0.0,0.60993]
[1777302770580,48.76,77465.69,0.0,-0.99699,0.0,0.61058]
[1777302774936,48.76,77464.88,0.0,-0.997,0.0,0.61016]
[1777302775019,48.76,77464.88,0.0,-0.997,0.0,0.61016]
[1777302775040,48.76,77465.34,0.0,-0.997,0.0,0.6104]
[1777302775487,48.76,77465.34,0.0,-0.997,0.0,0.6104]
[1777302775524,48.76,77465.34,0.0,-0.997,0.0,0.6104]
[1777302776626,48.76,77468.33,0.0,-0.99699,0.0,0.61197]
[1777302777461,48.76,77468.33,0.0,-0.99699,0.0,0.61197]
[1777302777519,48.76,77468.33,0.0,-0.99699,0.0,0.61197]
[1777302777598,48.76,77468.33,0.0,-0.99699,0.0,0.61197]
[1777302777775,48.76,77468.33,0.0,-0.99699,0.0,0.61197]
[1777302777856,48.76,77470.52,0.0,-0.99698,0.0,0.61312]
[1777302778636,48.76,77478.84,0.0,-0.99696,0.0,0.61751]
[1777302779643,48.76,77479.55,0.0,-0.99695,0.0,0.61789]
[1777302780405,48.76,77479.55,0.0,-0.99695,0.0,0.61789]
[1777302780521,48.76,77479.55,0.0,-0.99695,0.0,0.61789]
[1777302781202,48.76,77479.55,0.0,-0.99695,0.0,0.61789]
[1777302780649,48.76,77477.83,0.0,-0.99696,0.0,0.61698]
[1777302781270,48.76,77477.83,0.0,-0.99696,0.0,0.61698]
[1777302781657,48.76,77474.88,0.0,-0.99697,0.0,0.61542]
[1777302783671,48.76,77468.25,0.0,-0.99699,0.0,0.61193]
[1777302784355,48.76,77468.25,0.0,-0.99699,0.0,0.61193]
[1777302784361,48.76,77468.25,0.0,-0.99699,0.0,0.61193]
[1777302784526,48.76,77468.25,0.0,-0.99699,0.0,0.61193]
[1777302784677,48.76,77467.81,0.0,-0.99699,0.0,0.6117]
[1777302786102,48.76,77467.81,0.0,-0.99699,0.0,0.6117]
[1777302786136,48.76,77458.07,0.0,-0.99702,0.0,0.6066]
[1777302786271,48.76,77458.07,0.0,-0.99702,0.0,0.6066]
[1777302786692,48.76,77456.14,0.0,-0.99702,0.0,0.60559]
[1777302787699,48.76,77452.93,0.0,-0.99703,0.0,0.60393]
[1777302790766,48.76,77452.33,0.0,-0.99703,0.0,0.60361]
[1777302791019,48.76,77452.33,0.0,-0.99703,0.0,0.60361]
[1777302791106,48.76,77452.33,0.0,-0.99703,0.0,0.60361]
[1777302791206,48.76,77454.62,0.0,-0.99703,0.0,0.6048]
[1777302791270,48.76,77454.62,0.0,-0.99703,0.0,0.6048]
[1777302791727,48.76,77458.75,0.0,-0.99701,0.0,0.60696]
[1777302793193,48.76,77458.75,0.0,-0.99701,0.0,0.60696]
[1777302793269,48.76,77463.88,0.0,-0.997,0.0,0.60964]
[1777302793361,48.76,77463.88,0.0,-0.997,0.0,0.60964]
[1777302793523,48.76,77463.88,0.0,-0.997,0.0,0.60964]
[1777302796216,48.76,77464.39,0.0,-0.997,0.0,0.6099]
[1777302796269,48.76,77464.39,0.0,-0.997,0.0,0.6099]
[1777302796392,48.76,77462.6,0.0,-0.997,0.0,0.60897]
[1777302796520,48.76,77462.6,0.0,-0.997,0.0,0.60897]
[1777302796762,48.76,77462.78,0.0,-0.997,0.0,0.60906]
[1777302798680,48.76,77463.83,0.0,-0.997,0.0,0.60961]
[1777302798776,48.76,77463.83,0.0,-0.997,0.0,0.60961]
[1777302798942,48.76,77463.83,0.0,-0.997,0.0,0.60961]
[1777302799023,48.76,77463.83,0.0,-0.997,0.0,0.60961]
[1777302799096,48.76,77456.22,0.0,-0.99702,0.0,0.60564]
[1777302799783,48.76,77455.42,0.0,-0.99702,0.0,0.60522]
[1777302801563,48.76,77455.06,0.0,-0.99702,0.0,0.60503]
[1777302801774,48.76,77455.06,0.0,-0.99702,0.0,0.60503]
[1777302801779,48.76,77455.06,0.0,-0.99702,0.0,0.60503]
[1777302802020,48.76,77455.06,0.0,-0.99702,0.0,0.60503]
[1777302802042,48.76,77460.71,0.0,-0.99701,0.0,0.60798]
[1777302802804,48.76,77464.09,0.0,-0.997,0.0,0.60975]
[1777302804813,48.76,77464.61,0.0,-0.997,0.0,0.61002]
[1777302805024,48.76,77464.61,0.0,-0.997,0.0,0.61002]
[1777302805124,48.76,77467.39,0.0,-0.99699,0.0,0.61148]
[1777302806218,48.76,77467.39,0.0,-0.99699,0.0,0.61148]
[1777302806273,48.76,77467.39,0.0,-0.99699,0.0,0.61148]
[1777302806249,48.76,77468.15,0.0,-0.99699,0.0,0.61187]
[1777302806832,48.76,77464.35,0.0,-0.997,0.0,0.60988]
[1777302809074,48.76,77463.86,0.0,-0.997,0.0,0.60963]
[1777302809270,48.76,77463.86,0.0,-0.997,0.0,0.60963]
[1777302810860,48.76,77459.54,0.0,-0.99701,0.0,0.60737]
[1777302813136,48.76,77459.79,0.0,-0.99701,0.0,0.60682]
[1777302813221,48.76,77459.79,0.0,-0.99701,0.0,0.60682]
[1777302813270,48.76,77459.79,0.0,-0.99701,0.0,0.60682]
[1777302813237,48.76,77460.88,0.0,-0.99701,0.0,0.60739]
[1777302813881,48.76,77463.32,0.0,-0.997,0.0,0.60866]
[1777302816522,48.76,77461.25,0.0,-0.99701,0.0,0.60758]
[1777302816772,48.76,77461.25,0.0,-0.99701,0.0,0.60758]
[1777302817110,48.76,77461.25,0.0,-0.99701,0.0,0.60758]
[1777302817269,48.76,77461.25,0.0,-0.99701,0.0,0.60758]
[1777302817212,48.76,77458.52,0.0,-0.99702,0.0,0.60616]
[1777302817909,48.76,77457.44,0.0,-0.99702,0.0,0.6056]
[1777302820715,48.76,77457.78,0.0,-0.99702,0.0,0.60577]
[1777302820775,48.76,77457.78,0.0,-0.99702,0.0,0.60577]
[1777302820931,48.76,77447.86,0.0,-0.99705,0.0,0.60063]
[1777302821938,48.76,77446.43,0.0,-0.99705,0.0,0.59989]
[1777302822945,48.76,77434.52,0.0,-0.99708,0.0,0.59376]
[1777302823951,48.76,77431.46,0.0,-0.99709,0.0,0.5922]
[1777302824686,48.76,77431.46,0.0,-0.99709,0.0,0.5922]
[1777302824772,48.76,77431.46,0.0,-0.99709,0.0,0.5922]
[1777302825075,48.76,77431.46,0.0,-0.99709,0.0,0.5922]
[1777302825272,48.76,77431.46,0.0,-0.99709,0.0,0.5922]
[1777302825294,48.76,77431.07,0.0,-0.99709,0.0,0.592]
[1777302826974,48.76,77436.08,0.0,-0.99708,0.0,0.59456]
[1777302827981,48.76,77440.74,0.0,-0.99707,0.0,0.59695]
[1777302828939,48.76,77440.74,0.0,-0.99707,0.0,0.59695]
[1777302829018,48.76,77440.74,0.0,-0.99707,0.0,0.59695]
[1777302829041,48.76,77440.06,0.0,-0.99707,0.0,0.5966]
[1777302829332,48.76,77440.06,0.0,-0.99707,0.0,0.5966]
[1777302829519,48.76,77440.06,0.0,-0.99707,0.0,0.5966]
[1777302832499,48.76,77440.89,0.0,-0.99707,0.0,0.59703]
[1777302832518,48.76,77440.89,0.0,-0.99707,0.0,0.59703]
[1777302832965,48.76,77440.89,0.0,-0.99707,0.0,0.59703]
[1777302833020,48.76,77440.89,0.0,-0.99707,0.0,0.59703]
[1777302833121,48.76,77449.1,0.0,-0.99704,0.0,0.60127]
[1777302834192,48.76,77449.1,0.0,-0.99704,0.0,0.60127]
[1777302834275,48.76,77449.1,0.0,-0.99704,0.0,0.60127]
[1777302834197,48.76,77451.79,0.0,-0.99704,0.0,0.60266]
[1777302835031,48.76,77445.05,0.0,-0.99706,0.0,0.59917]
[1777302835371,48.76,77445.05,0.0,-0.99706,0.0,0.59917]
[1777302835523,48.76,77445.05,0.0,-0.99706,0.0,0.59917]
[1777302836189,48.76,77445.05,0.0,-0.99706,0.0,0.59917]
[1777302836271,48.76,77445.05,0.0,-0.99706,0.0,0.59917]
[1777302836217,48.76,77442.38,0.0,-0.99706,0.0,0.5978]
[1777302837045,48.76,77439.9,0.0,-0.99707,0.0,0.59652]
[1777302839467,48.76,77439.9,0.0,-0.99707,0.0,0.59652]
[1777302839523,48.76,77439.9,0.0,-0.99707,0.0,0.59652]
[1777302842080,48.76,77429.23,0.0,-0.9971,0.0,0.59106]
[1777302842560,48.76,77429.23,0.0,-0.9971,0.0,0.59106]
[1777302842769,48.76,77429.23,0.0,-0.9971,0.0,0.59106]
[1777302842989,48.76,77429.23,0.0,-0.9971,0.0,0.59106]
[1777302843025,48.76,77429.23,0.0,-0.9971,0.0,0.59106]
[1777302843087,48.76,77424.9,0.0,-0.99711,0.0,0.58886]
[1777302845102,48.76,77429.24,0.0,-0.9971,0.0,0.59107]
[1777302846340,48.76,77427.69,0.0,-0.9971,0.0,0.59028]
[1777302846522,48.76,77427.69,0.0,-0.9971,0.0,0.59028]
[1777302846673,48.76,77427.69,0.0,-0.9971,0.0,0.59028]
[1777302846772,48.76,77427.69,0.0,-0.9971,0.0,0.59028]
[1777302847116,48.76,77426.78,0.0,-0.99711,0.0,0.58981]
[1777302848122,48.76,77414.89,0.0,-0.99714,0.0,0.58379]
[1777302849129,48.76,77409.5,0.0,-0.99715,0.0,0.58107]
[1777302850137,48.76,77406.02,0.0,-0.99716,0.0,0.57933]
[1777302851144,48.76,77401.78,0.0,-0.99717,0.0,0.5772]
[1777302851605,48.76,77401.78,0.0,-0.99717,0.0,0.5772]
[1777302852151,48.76,77395.23,0.0,-0.99719,0.0,0.57394]
[1777302853292,48.76,77395.23,0.0,-0.99719,0.0,0.57394]
[1777302853159,48.76,77383.78,0.0,-0.99722,0.0,0.56827]
[1777302854166,48.76,77380.05,0.0,-0.99723,0.0,0.56643]
[1777302856180,48.76,77372.87,0.0,-0.99725,0.0,0.56291]
[1777302857187,48.76,77368.94,0.0,-0.99726,0.0,0.561]
[1777302858194,48.76,77365.41,0.0,-0.99727,0.0,0.55928]
[1777302859203,48.76,77355.16,0.0,-0.99729,0.0,0.55431]
[1777302860210,48.76,77346.16,0.0,-0.99732,0.0,0.54998]
[1777302861214,48.76,77348.81,0.0,-0.99731,0.0,0.55125]
[1777302862222,48.76,77357.28,0.0,-0.99729,0.0,0.55534]
[1777302863229,48.76,77369.39,0.0,-0.99726,0.0,0.56121]
[1777302864236,48.76,77372.11,0.0,-0.99725,0.0,0.56254]
[1777302865243,48.76,77365.8,0.0,-0.99727,0.0,0.55947]
[1777302866250,48.76,77360.08,0.0,-0.99728,0.0,0.55669]
[1777302867256,48.76,77356.24,0.0,-0.99729,0.0,0.55483]
[1777302868264,48.76,77347.77,0.0,-0.99731,0.0,0.55076]
[1777302869271,48.76,77345.32,0.0,-0.99732,0.0,0.54958]
[1777302870278,48.76,77345.4,0.0,-0.99732,0.0,0.54962]
[1777302871285,48.76,77340.66,0.0,-0.99734,0.0,0.54673]
[1777302871791,48.76,77340.66,0.0,-0.99734,0.0,0.54673]
[1777302872019,48.76,77340.66,0.0,-0.99734,0.0,0.54673]
[1777302872293,48.76,77339.01,0.0,-0.99734,0.0,0.54594]
[1777302874306,48.76,77333.39,0.0,-0.99735,0.0,0.54327]
[1777302876320,48.76,77337.13,0.0,-0.99734,0.0,0.54505]
[1777302877327,48.76,77345.44,0.0,-0.99732,0.0,0.54901]
[1777302877810,48.76,77345.44,0.0,-0.99732,0.0,0.54901]
[1777302878020,48.76,77345.44,0.0,-0.99732,0.0,0.54901]
[1777302878333,48.76,77349.61,0.0,-0.99731,0.0,0.55101]
[1777302879340,48.76,77352.79,0.0,-0.9973,0.0,0.55254]
[1777302880348,48.76,77358.99,0.0,-0.99729,0.0,0.55553]
[1777302882562,48.76,77359.95,0.0,-0.99729,0.0,0.55599]
[1777302882775,48.76,77359.95,0.0,-0.99729,0.0,0.55599]
[1777302882840,48.76,77368.46,0.0,-0.99726,0.0,0.56012]
[1777302884667,48.76,77367.94,0.0,-0.99727,0.0,0.55987]
[1777302884771,48.76,77367.94,0.0,-0.99727,0.0,0.55987]
[1777302884774,48.76,77365.9,0.0,-0.99727,0.0,0.55888]
[1777302885383,48.76,77369.89,0.0,-0.99726,0.0,0.56082]
[1777302886390,48.76,77374.96,0.0,-0.99725,0.0,0.5633]
[1777302887445,48.76,77374.96,0.0,-0.99725,0.0,0.5633]
[1777302887520,48.76,77374.96,0.0,-0.99725,0.0,0.5633]
[1777302889842,48.76,77374.76,0.0,-0.99725,0.0,0.5632]
[1777302889924,48.76,77379.44,0.0,-0.99724,0.0,0.56549]
[1777302890557,48.76,77379.44,0.0,-0.99724,0.0,0.56549]
[1777302890771,48.76,77379.44,0.0,-0.99724,0.0,0.56549]
[1777302891425,48.76,77386.07,0.0,-0.99722,0.0,0.56876]
[1777302892890,48.76,77386.07,0.0,-0.99722,0.0,0.56876]
[1777302893020,48.76,77386.07,0.0,-0.99722,0.0,0.56876]
[1777302893054,48.76,77383.85,0.0,-0.99722,0.0,0.56766]
[1777302893439,48.76,77381.83,0.0,-0.99723,0.0,0.56667]
[1777302895153,48.76,77381.83,0.0,-0.99723,0.0,0.56667]
[1777302895271,48.76,77381.83,0.0,-0.99723,0.0,0.56667]
[1777302896460,48.76,77385.94,0.0,-0.99722,0.0,0.56869]
[1777302897604,48.76,77385.94,0.0,-0.99722,0.0,0.56869]
[1777302897771,48.76,77385.94,0.0,-0.99722,0.0,0.56869]
[1777302899747,48.76,77383.08,0.0,-0.99723,0.0,0.56728]
[1777302899770,48.76,77383.08,0.0,-0.99723,0.0,0.56728]
[1777302901820,48.76,77382.16,0.0,-0.99723,0.0,0.56683]
[1777302902035,48.76,77382.16,0.0,-0.99723,0.0,0.56683]
[1777302902123,48.76,77372.06,0.0,-0.99725,0.0,0.56188]
[1777302903306,48.76,77372.06,0.0,-0.99725,0.0,0.56188]
[1777302903325,48.76,77367.79,0.0,-0.99727,0.0,0.5598]
[1777302903520,48.76,77367.79,0.0,-0.99727,0.0,0.5598]
[1777302903552,48.76,77369.89,0.0,-0.99726,0.0,0.56082]
[1777302906220,48.76,77370.81,0.0,-0.99726,0.0,0.56127]
[1777302906270,48.76,77370.81,0.0,-0.99726,0.0,0.56127]
[1777302906300,48.76,77367.72,0.0,-0.99727,0.0,0.55976]
[1777302906530,48.76,77363.94,0.0,-0.99728,0.0,0.55793]
[1777302907537,48.76,77358.57,0.0,-0.99729,0.0,0.55533]
[1777302908544,48.76,77355.39,0.0,-0.9973,0.0,0.55379]
[1777302910499,48.76,77355.39,0.0,-0.9973,0.0,0.55379]
[1777302909550,48.76,77344.87,0.0,-0.99732,0.0,0.54874]
[1777302910577,48.76,77328.27,0.0,-0.99737,0.0,0.54085]
[1777302911572,48.76,77323.38,0.0,-0.99738,0.0,0.53854]
[1777302914353,48.76,77324.0,0.0,-0.99738,0.0,0.53883]
[1777302913587,48.76,77332.19,0.0,-0.99736,0.0,0.5427]
[1777302914594,48.76,77327.63,0.0,-0.99737,0.0,0.54054]
[1777302915610,48.76,77318.96,0.0,-0.99739,0.0,0.53646]
[1777302916614,48.76,77314.32,0.0,-0.9974,0.0,0.53429]
[1777302918629,48.76,77309.49,0.0,-0.99741,0.0,0.53203]
[1777302922657,48.76,77311.62,0.0,-0.99741,0.0,0.53303]
[1777302923665,48.76,77330.04,0.0,-0.99736,0.0,0.54168]
[1777302924672,48.76,77358.72,0.0,-0.99729,0.0,0.5554]
[1777302925679,48.76,77354.59,0.0,-0.9973,0.0,0.55341]
[1777302926686,48.76,77348.61,0.0,-0.99731,0.0,0.55053]
[1777302929707,48.76,77347.25,0.0,-0.99732,0.0,0.54988]
[1777302930487,48.76,77347.25,0.0,-0.99732,0.0,0.54988]
[1777302930714,48.76,77319.58,0.0,-0.99739,0.0,0.53675]
[1777302931721,48.76,77314.43,0.0,-0.9974,0.0,0.53373]
[1777302933872,48.76,77313.84,0.0,-0.99741,0.0,0.53345]
[1777302933931,48.76,77313.84,0.0,-0.99741,0.0,0.53345]
[1777302933981,48.76,77313.84,0.0,-0.99741,0.0,0.53345]
[1777302934102,48.76,77321.98,0.0,-0.99738,0.0,0.53726]
[1777302934746,48.76,77324.07,0.0,-0.99738,0.0,0.53825]
[1777302936095,48.76,77324.07,0.0,-0.99738,0.0,0.53825]
[1777302936156,48.76,77318.02,0.0,-0.99739,0.0,0.53541]
[1777302937767,48.76,77322.12,0.0,-0.99738,0.0,0.53733]
[1777302940226,48.76,77323.38,0.0,-0.99738,0.0,0.53792]
[1777302940271,48.76,77323.38,0.0,-0.99738,0.0,0.53792]
[1777302940806,48.76,77327.7,0.0,-0.99737,0.0,0.53996]
[1777302941813,48.76,77337.56,0.0,-0.99735,0.0,0.54463]
[1777302942822,48.76,77338.98,0.0,-0.99734,0.0,0.5453]
[1777302943770,48.76,77338.98,0.0,-0.99734,0.0,0.5453]
[1777302944032,48.76,77338.98,0.0,-0.99734,0.0,0.5453]
[1777302944040,48.76,77342.1,0.0,-0.99733,0.0,0.54679]
[1777302944834,48.76,77323.82,0.0,-0.99738,0.0,0.53813]
[1777302945644,48.76,77323.82,0.0,-0.99738,0.0,0.53813]
[1777302945771,48.76,77323.82,0.0,-0.99738,0.0,0.53813]
[1777302945842,48.76,77323.07,0.0,-0.99738,0.0,0.53778]
[1777302947294,48.76,77323.07,0.0,-0.99738,0.0,0.53778]
[1777302947313,48.76,77328.99,0.0,-0.99737,0.0,0.54057]
[1777302947522,48.76,77328.99,0.0,-0.99737,0.0,0.54057]
[1777302947856,48.76,77331.89,0.0,-0.99736,0.0,0.54194]
[1777302948894,48.76,77331.89,0.0,-0.99736,0.0,0.54194]
[1777302949004,48.76,77331.89,0.0,-0.99736,0.0,0.54194]
[1777302949023,48.76,77331.89,0.0,-0.99736,0.0,0.54194]
[1777302949033,48.76,77339.08,0.0,-0.99734,0.0,0.54535]
[1777302949870,48.76,77336.07,0.0,-0.99735,0.0,0.54392]
[1777302951481,48.76,77335.49,0.0,-0.99735,0.0,0.54364]
[1777302951521,48.76,77335.49,0.0,-0.99735,0.0,0.54364]
[1777302951884,48.76,77331.18,0.0,-0.99736,0.0,0.5416]
[1777302952891,48.76,77333.4,0.0,-0.99736,0.0,0.54265]
[1777302954243,48.76,77333.4,0.0,-0.99736,0.0,0.54265]
[1777302954271,48.76,77333.4,0.0,-0.99736,0.0,0.54265]
[1777302954340,48.76,77331.29,0.0,-0.99736,0.0,0.54165]
[1777302954905,48.76,77320.9,0.0,-0.99739,0.0,0.53676]
[1777302955576,48.76,77320.9,0.0,-0.99739,0.0,0.53676]
[1777302955770,48.76,77320.9,0.0,-0.99739,0.0,0.53676]
[1777302955912,48.76,77315.95,0.0,-0.9974,0.0,0.53444]
[1777302959940,48.76,77314.03,0.0,-0.9974,0.0,0.53354]
[1777302960982,48.76,77314.03,0.0,-0.9974,0.0,0.53354]
[1777302961025,48.76,77314.03,0.0,-0.9974,0.0,0.53354]
[1777302964071,48.76,77313.9,0.0,-0.99741,0.0,0.53348]
[1777302964145,48.76,77321.74,0.0,-0.99739,0.0,0.53715]
[1777302964975,48.76,77328.59,0.0,-0.99737,0.0,0.54038]
[1777302965644,48.76,77328.59,0.0,-0.99737,0.0,0.54038]
[1777302965772,48.76,77328.59,0.0,-0.99737,0.0,0.54038]
[1777302965982,48.76,77331.33,0.0,-0.99736,0.0,0.54167]
[1777302967943,48.76,77331.69,0.0,-0.99736,0.0,0.54184]
[1777302968020,48.76,77331.69,0.0,-0.99736,0.0,0.54184]
[1777302968062,48.76,77331.69,0.0,-0.99736,0.0,0.54184]
[1777302968268,48.76,77331.69,0.0,-0.99736,0.0,0.54184]
[1777302968274,48.76,77336.96,0.0,-0.99735,0.0,0.54434]
[1777302970010,48.76,77333.04,0.0,-0.99736,0.0,0.54248]
[1777302971267,48.76,77333.04,0.0,-0.99736,0.0,0.54248]
[1777302971522,48.76,77333.98,0.0,-0.99735,0.0,0.54293]
[1777302972023,48.76,77337.26,0.0,-0.99735,0.0,0.54448]
[1777302973203,48.76,77337.26,0.0,-0.99735,0.0,0.54448]
[1777302973269,48.76,77337.26,0.0,-0.99735,0.0,0.54448]
[1777302973370,48.76,77337.4,0.0,-0.99735,0.0,0.54455]
[1777302974039,48.76,77341.82,0.0,-0.99734,0.0,0.54666]
[1777302975077,48.76,77341.82,0.0,-0.99734,0.0,0.54666]
[1777302975275,48.76,77341.82,0.0,-0.99734,0.0,0.54666]
[1777302978777,48.76,77339.5,0.0,-0.99734,0.0,0.54555]
[1777302979019,48.76,77339.5,0.0,-0.99734,0.0,0.54555]
[1777302979074,48.76,77341.05,0.0,-0.99734,0.0,0.54629]
[1777302980412,48.76,77341.05,0.0,-0.99734,0.0,0.54629]
[1777302980519,48.76,77342.27,0.0,-0.99733,0.0,0.54687]
[1777302983655,48.76,77340.05,0.0,-0.99734,0.0,0.54581]
[1777302983770,48.76,77340.05,0.0,-0.99734,0.0,0.54581]
[1777302984264,48.76,77340.05,0.0,-0.99734,0.0,0.54581]
[1777302984269,48.76,77340.05,0.0,-0.99734,0.0,0.54581]
[1777302984356,48.76,77341.12,0.0,-0.99734,0.0,0.54632]
[1777302986660,48.76,77343.09,0.0,-0.99733,0.0,0.54726]
[1777302986769,48.76,77343.09,0.0,-0.99733,0.0,0.54726]
[1777302987133,48.76,77347.24,0.0,-0.99732,0.0,0.54925]
[1777302990154,48.76,77334.65,0.0,-0.99735,0.0,0.54325]
[1777302991292,48.76,77334.65,0.0,-0.99735,0.0,0.54325]
[1777302991371,48.76,77321.52,0.0,-0.99739,0.0,0.53643]
[1777302991528,48.76,77321.52,0.0,-0.99739,0.0,0.53643]
[1777302992168,48.76,77319.98,0.0,-0.99739,0.0,0.53571]
[1777302993174,48.76,77329.59,0.0,-0.99737,0.0,0.54023]
[1777302994182,48.76,77334.08,0.0,-0.99736,0.0,0.54235]
[1777302995496,48.76,77334.08,0.0,-0.99736,0.0,0.54235]
[1777302995189,48.76,77347.79,0.0,-0.99732,0.0,0.54888]
[1777302995519,48.76,77347.79,0.0,-0.99732,0.0,0.54888]
[1777302996196,48.76,77354.79,0.0,-0.9973,0.0,0.55224]
[1777302997473,48.76,77354.79,0.0,-0.9973,0.0,0.55224]
[1777302997478,48.76,77356.29,0.0,-0.9973,0.0,0.55296]
[1777302997519,48.76,77356.29,0.0,-0.9973,0.0,0.55296]
[1777302998405,48.76,77356.29,0.0,-0.9973,0.0,0.55296]
[1777302998506,48.76,77353.25,0.0,-0.99731,0.0,0.5515]
[1777302998518,48.76,77353.25,0.0,-0.99731,0.0,0.5515]
[1777302999216,48.76,77348.42,0.0,-0.99732,0.0,0.54918]
[1777303001169,48.76,77345.59,0.0,-0.99733,0.0,0.54783]
[1777303001269,48.76,77345.59,0.0,-0.99733,0.0,0.54783]
[1777303001371,48.76,77342.6,0.0,-0.99734,0.0,0.5464]
[1777303002809,48.76,77344.78,0.0,-0.99733,0.0,0.54744]
[1777303003019,48.76,77344.78,0.0,-0.99733,0.0,0.54744]
[1777303004350,48.76,77347.13,0.0,-0.99732,0.0,0.54857]
[1777303004365,48.76,77347.39,0.0,-0.99732,0.0,0.54869]
[1777303004520,48.76,77347.39,0.0,-0.99732,0.0,0.54869]
[1777303005104,48.76,77347.39,0.0,-0.99732,0.0,0.54869]
[1777303006994,48.76,77348.98,0.0,-0.99732,0.0,0.54945]
[1777303007272,48.76,77347.17,0.0,-0.99732,0.0,0.54858]
[1777303009286,48.76,77343.41,0.0,-0.99733,0.0,0.54679]
[1777303010979,48.76,77341.78,0.0,-0.99734,0.0,0.54601]
[1777303012258,48.76,77342.59,0.0,-0.99734,0.0,0.5464]
[1777303012269,48.76,77342.59,0.0,-0.99734,0.0,0.5464]
[1777303012308,48.76,77343.08,0.0,-0.99733,0.0,0.54663]
[1777303016129,48.76,77340.44,0.0,-0.99734,0.0,0.54537]
[1777303016269,48.76,77340.44,0.0,-0.99734,0.0,0.54537]
[1777303016336,48.76,77337.13,0.0,-0.99735,0.0,0.5438]
[1777303018349,48.76,77340.13,0.0,-0.99734,0.0,0.54523]
[1777303022378,48.76,77334.32,0.0,-0.99736,0.0,0.54247]
[1777303022778,48.76,77334.32,0.0,-0.99736,0.0,0.54247]
[1777303023507,48.76,77334.32,0.0,-0.99736,0.0,0.54247]
[1777303023519,48.76,77334.32,0.0,-0.99736,0.0,0.54247]
[1777303024392,48.76,77337.84,0.0,-0.99735,0.0,0.54414]
[1777303025399,48.76,77343.63,0.0,-0.99733,0.0,0.54689]
[1777303026406,48.76,77351.92,0.0,-0.99731,0.0,0.55086]
[1777303027047,48.76,77351.92,0.0,-0.99731,0.0,0.55086]
[1777303027269,48.76,77351.92,0.0,-0.99731,0.0,0.55086]
[1777303027414,48.76,77355.37,0.0,-0.9973,0.0,0.55252]
[1777303029427,48.76,77358.49,0.0,-0.9973,0.0,0.55402]
[1777303029851,48.76,77358.49,0.0,-0.9973,0.0,0.55402]
[1777303030019,48.76,77358.49,0.0,-0.9973,0.0,0.55402]
[1777303030434,48.76,77359.12,0.0,-0.99729,0.0,0.55433]
[1777303033462,48.76,77353.87,0.0,-0.99731,0.0,0.5518]
[1777303034988,48.76,77353.43,0.0,-0.99731,0.0,0.55159]
[1777303035023,48.76,77353.43,0.0,-0.99731,0.0,0.55159]
[1777303035476,48.76,77356.67,0.0,-0.9973,0.0,0.55315]
[1777303037240,48.76,77356.07,0.0,-0.9973,0.0,0.55286]
[1777303037270,48.76,77356.07,0.0,-0.9973,0.0,0.55286]
[1777303037490,48.76,77357.44,0.0,-0.9973,0.0,0.55352]
[1777303040797,48.76,77356.78,0.0,-0.9973,0.0,0.5532]
[1777303041020,48.76,77356.78,0.0,-0.9973,0.0,0.5532]
[1777303041522,48.76,77357.62,0.0,-0.9973,0.0,0.5536]
[1777303045551,48.76,77349.02,0.0,-0.99732,0.0,0.54947]
[1777303045906,48.76,77349.02,0.0,-0.99732,0.0,0.54947]
[1777303045915,48.76,77349.02,0.0,-0.99732,0.0,0.54947]
[1777303046020,48.76,77349.02,0.0,-0.99732,0.0,0.54947]
[1777303046558,48.76,77343.8,0.0,-0.99733,0.0,0.54697]
[1777303047565,48.76,77342.18,0.0,-0.99734,0.0,0.5462]
[1777303049579,48.76,77342.04,0.0,-0.99734,0.0,0.54614]
[1777303052431,48.76,77342.25,0.0,-0.99734,0.0,0.54624]
[1777303052439,48.76,77342.25,0.0,-0.99734,0.0,0.54624]
[1777303052518,48.76,77342.25,0.0,-0.99734,0.0,0.54624]
[1777303052500,48.76,77341.17,0.0,-0.99734,0.0,0.5451]
[1777303055631,48.76,77340.08,0.0,-0.99735,0.0,0.54458]
[1777303055676,48.76,77340.08,0.0,-0.99735,0.0,0.54458]
[1777303055771,48.76,77340.08,0.0,-0.99735,0.0,0.54458]
[1777303055828,48.76,77340.56,0.0,-0.99734,0.0,0.54481]
[1777303057422,48.76,77340.56,0.0,-0.99734,0.0,0.54481]
[1777303057428,48.76,77340.56,0.0,-0.99734,0.0,0.54481]
[1777303057528,48.76,77340.56,0.0,-0.99734,0.0,0.54481]
[1777303057521,48.76,77330.47,0.0,-0.99737,0.0,0.54003]
[1777303057635,48.76,77332.67,0.0,-0.99736,0.0,0.54107]
[1777303059650,48.76,77325.59,0.0,-0.99738,0.0,0.53773]
[1777303060657,48.76,77314.43,0.0,-0.99741,0.0,0.5325]
[1777303061664,48.76,77311.55,0.0,-0.99742,0.0,0.53116]
[1777303062745,48.76,77311.55,0.0,-0.99742,0.0,0.53116]
[1777303062774,48.76,77311.55,0.0,-0.99742,0.0,0.53116]
[1777303062856,48.76,77311.55,0.0,-0.99742,0.0,0.53116]
[1777303063289,48.76,77311.55,0.0,-0.99742,0.0,0.53116]
[1777303063318,48.76,77306.86,0.0,-0.99743,0.0,0.52898]
[1777303063678,48.76,77295.71,0.0,-0.99746,0.0,0.52383]
[1777303064686,48.76,77293.11,0.0,-0.99746,0.0,0.52264]
[1777303066699,48.76,77287.55,0.0,-0.99748,0.0,0.52009]
[1777303067707,48.76,77282.43,0.0,-0.99749,0.0,0.51776]
[1777303069721,48.76,77270.71,0.0,-0.99752,0.0,0.51244]
[1777303070728,48.76,77271.82,0.0,-0.99751,0.0,0.51294]
[1777303071837,48.76,77265.7,0.0,-0.99753,0.0,0.51019]
[1777303072877,48.76,77265.7,0.0,-0.99753,0.0,0.51019]
[1777303072973,48.76,77233.8,0.0,-0.9976,0.0,0.49602]
[1777303073765,48.76,77223.75,0.0,-0.99763,0.0,0.49163]
[1777303074772,48.76,77230.11,0.0,-0.99761,0.0,0.49441]
[1777303075718,48.76,77230.11,0.0,-0.99761,0.0,0.49441]
[1777303076786,48.76,77239.04,0.0,-0.99759,0.0,0.49833]
[1777303077793,48.76,77253.16,0.0,-0.99756,0.0,0.50458]
[1777303078800,48.76,77256.7,0.0,-0.99755,0.0,0.50616]
[1777303079807,48.76,77249.73,0.0,-0.99757,0.0,0.50305]
[1777303080816,48.76,77251.17,0.0,-0.99756,0.0,0.50369]
[1777303081824,48.76,77256.94,0.0,-0.99755,0.0,0.50626]
[1777303082828,48.76,77253.04,0.0,-0.99756,0.0,0.50452]
[1777303083835,48.76,77238.84,0.0,-0.99759,0.0,0.49824]
[1777303084844,48.76,77230.14,0.0,-0.99761,0.0,0.49442]
[1777303085851,48.76,77222.96,0.0,-0.99763,0.0,0.49129]
[1777303086858,48.76,77227.08,0.0,-0.99762,0.0,0.49308]
[1777303091892,48.76,77233.08,0.0,-0.9976,0.0,0.49571]
[1777303095921,48.76,77226.69,0.0,-0.99762,0.0,0.49291]
[1777303096928,48.76,77223.45,0.0,-0.99763,0.0,0.4915]
[1777303097934,48.76,77220.6,0.0,-0.99763,0.0,0.49026]
[1777303098942,48.76,77216.42,0.0,-0.99764,0.0,0.48845]
[1777303099955,48.76,77205.39,0.0,-0.99767,0.0,0.48369]
[1777303100962,48.76,77198.99,0.0,-0.99768,0.0,0.48095]
[1777303102976,48.76,77196.21,0.0,-0.99769,0.0,0.47977]
[1777303107007,48.76,77193.06,0.0,-0.99769,0.0,0.47843]
[1777303108174,48.76,77193.06,0.0,-0.99769,0.0,0.47843]
[1777303108205,48.76,77163.34,0.0,-0.99776,0.0,0.46593]
[1777303109023,48.76,77140.94,0.0,-0.99781,0.0,0.45686]
[1777303110029,48.76,77136.75,0.0,-0.99782,0.0,0.45515]
[1777303111975,48.76,77135.77,0.0,-0.99782,0.0,0.45421]
[1777303112050,48.77,77058.96,0.0,-0.99798,0.0,0.42407]
[1777303113222,48.77,77058.96,0.0,-0.99798,0.0,0.42407]
[1777303113264,48.77,77023.73,0.0,-0.99805,0.0,0.4109]
[1777303114068,48.77,77033.53,0.0,-0.99803,0.0,0.41457]
[1777303115074,48.77,77030.64,0.0,-0.99803,0.0,0.41353]
[1777303115986,48.77,77030.64,0.0,-0.99803,0.0,0.41353]
[1777303116085,48.77,77039.71,0.0,-0.99801,0.0,0.41698]
[1777303117427,48.77,77039.71,0.0,-0.99801,0.0,0.41698]
[1777303117524,48.77,77047.11,0.0,-0.998,0.0,0.41981]
[1777303118099,48.77,77054.86,0.0,-0.99798,0.0,0.42304]
[1777303119106,48.77,77038.83,0.0,-0.99801,0.0,0.41696]
[1777303120113,48.77,77027.68,0.0,-0.99804,0.0,0.41277]
[1777303121414,48.77,77027.68,0.0,-0.99804,0.0,0.41277]
[1777303121483,48.78,76968.69,0.0,-0.99815,0.0,0.39138]
[1777303122129,48.78,76958.05,0.0,-0.99817,0.0,0.38759]
[1777303123132,48.78,76958.05,0.0,-0.99817,0.0,0.38759]
[1777303123137,48.79,76935.89,0.0,-0.9982,0.0,0.38074]
[1777303124143,48.8,76919.61,0.0,-0.99822,0.0,0.37616]
[1777303125151,48.82,76918.21,0.0,-0.99822,0.0,0.37684]
[1777303126202,48.82,76918.21,0.0,-0.99822,0.0,0.37684]
[1777303126205,48.84,76931.28,0.0,-0.99819,0.0,0.38255]
[1777303127169,48.84,76939.68,0.0,-0.99818,0.0,0.3855]
[1777303128177,48.86,76949.48,0.0,-0.99815,0.0,0.39002]
[1777303128924,48.86,76949.48,0.0,-0.99815,0.0,0.39002]
[1777303129190,48.86,76966.22,0.0,-0.99812,0.0,0.39601]
[1777303130202,48.86,76992.78,0.0,-0.99807,0.0,0.40579]
[1777303131210,48.86,77007.57,0.0,-0.99804,0.0,0.41126]
[1777303132217,48.86,77022.78,0.0,-0.99801,0.0,0.41704]
[1777303132899,48.86,77022.78,0.0,-0.99801,0.0,0.41704]
[1777303133228,48.86,77028.72,0.0,-0.998,0.0,0.41976]
[1777303134212,48.86,77028.72,0.0,-0.998,0.0,0.41976]
[1777303134242,48.86,77035.42,0.0,-0.99799,0.0,0.42234]
[1777303135249,48.86,77039.74,0.0,-0.99798,0.0,0.42399]
[1777303136263,48.86,77039.74,0.0,-0.99798,0.0,0.42399]
[1777303136360,48.87,77036.65,0.0,-0.99798,0.0,0.42286]
[1777303137263,48.87,77030.01,0.0,-0.998,0.0,0.42033]
[1777303138271,48.87,77026.88,0.0,-0.998,0.0,0.41917]
[1777303139027,48.87,77026.88,0.0,-0.998,0.0,0.41917]
[1777303140285,48.87,77023.34,0.0,-0.99801,0.0,0.41786]
[1777303141375,48.87,77023.34,0.0,-0.99801,0.0,0.41786]
[1777303141425,48.87,76984.18,0.0,-0.99808,0.0,0.40361]
[1777303142300,48.87,76963.5,0.0,-0.99812,0.0,0.39609]
[1777303143309,48.87,76968.76,0.0,-0.99811,0.0,0.39805]
[1777303144316,48.87,76961.7,0.0,-0.99812,0.0,0.39566]
[1777303144931,48.87,76961.7,0.0,-0.99812,0.0,0.39566]
[1777303145323,48.87,76974.33,0.0,-0.9981,0.0,0.40023]
[1777303146330,48.88,76970.97,0.0,-0.99811,0.0,0.39916]
[1777303147025,48.88,76970.97,0.0,-0.99811,0.0,0.39916]
[1777303149351,48.88,76978.13,0.0,-0.99809,0.0,0.40198]
[1777303150358,48.88,76987.33,0.0,-0.99807,0.0,0.40535]
[1777303151365,48.88,77006.91,0.0,-0.99804,0.0,0.41267]
[1777303152213,48.88,77006.91,0.0,-0.99804,0.0,0.41267]
[1777303152371,48.88,77016.99,0.0,-0.99802,0.0,0.41655]
[1777303153028,48.88,77016.99,0.0,-0.99802,0.0,0.41655]
[1777303153378,48.88,77018.89,0.0,-0.99801,0.0,0.4173]
[1777303154386,48.88,77015.7,0.0,-0.99802,0.0,0.41613]
[1777303155393,48.88,77011.49,0.0,-0.99803,0.0,0.41459]
[1777303156061,48.88,77011.49,0.0,-0.99803,0.0,0.41459]
[1777303156401,48.88,76997.58,0.0,-0.99805,0.0,0.4094]
[1777303157408,48.88,76997.4,0.0,-0.99805,0.0,0.40942]
[1777303158414,48.88,77011.31,0.0,-0.99803,0.0,0.41465]
[1777303159421,48.89,77015.03,0.0,-0.99802,0.0,0.41609]
[1777303159792,48.89,77015.03,0.0,-0.99802,0.0,0.41609]
[1777303160432,48.89,77011.0,0.0,-0.99803,0.0,0.41461]
[1777303162443,48.89,77001.96,0.0,-0.99804,0.0,0.41131]
[1777303163456,48.89,76985.06,0.0,-0.99808,0.0,0.4051]
[1777303164026,48.89,76985.06,0.0,-0.99808,0.0,0.4051]
[1777303164461,48.89,76976.35,0.0,-0.99809,0.0,0.40197]
[1777303165468,48.89,76975.65,0.0,-0.99809,0.0,0.40178]
[1777303166030,48.89,76975.65,0.0,-0.99809,0.0,0.40178]
[1777303166481,48.89,76959.07,0.0,-0.99812,0.0,0.39584]
[1777303167484,48.89,76948.93,0.0,-0.99814,0.0,0.39228]
[1777303168037,48.89,76948.93,0.0,-0.99814,0.0,0.39228]
[1777303168492,48.89,76936.79,0.0,-0.99816,0.0,0.38805]
[1777303169501,48.91,76931.88,0.0,-0.99817,0.0,0.38721]
[1777303170507,48.92,76925.11,0.0,-0.99817,0.0,0.38575]
[1777303171516,48.93,76936.59,0.0,-0.99815,0.0,0.39028]
[1777303172031,48.93,76936.59,0.0,-0.99815,0.0,0.39028]
[1777303172523,48.93,76959.98,0.0,-0.99811,0.0,0.39876]
[1777303173530,48.94,76960.48,0.0,-0.99811,0.0,0.39901]
[1777303174024,48.94,76960.48,0.0,-0.99811,0.0,0.39901]
[1777303174537,48.94,76961.05,0.0,-0.9981,0.0,0.39928]
[1777303178565,48.94,76955.59,0.0,-0.99811,0.0,0.39758]
[1777303179573,48.94,76961.44,0.0,-0.9981,0.0,0.39977]
[1777303180580,48.94,76978.7,0.0,-0.99807,0.0,0.40614]
[1777303181587,48.94,76995.95,0.0,-0.99804,0.0,0.41258]
[1777303182720,48.94,76995.95,0.0,-0.99804,0.0,0.41258]
[1777303182722,48.94,77002.19,0.0,-0.99802,0.0,0.41495]
[1777303184607,48.94,77005.45,0.0,-0.99802,0.0,0.41624]
[1777303186697,48.95,77002.2,0.0,-0.99802,0.0,0.41506]
[1777303187629,48.95,76988.86,0.0,-0.99805,0.0,0.41015]
[1777303188636,48.95,76992.14,0.0,-0.99804,0.0,0.41141]
[1777303188778,48.95,76992.14,0.0,-0.99804,0.0,0.41141]
[1777303189642,48.95,76984.39,0.0,-0.99806,0.0,0.40858]
[1777303190650,48.95,76977.55,0.0,-0.99807,0.0,0.40611]
[1777303191657,48.95,76970.02,0.0,-0.99808,0.0,0.4034]
[1777303192663,48.95,76972.34,0.0,-0.99808,0.0,0.40431]
[1777303194678,48.95,76968.35,0.0,-0.99809,0.0,0.40296]
[1777303195685,48.95,76973.69,0.0,-0.99808,0.0,0.40498]
[1777303197698,48.95,76980.44,0.0,-0.99806,0.0,0.40757]
[1777303198390,48.95,76980.44,0.0,-0.99806,0.0,0.40757]
[1777303198706,48.95,76982.46,0.0,-0.99806,0.0,0.40837]
[1777303199712,48.96,76984.42,0.0,-0.99805,0.0,0.40914]
[1777303200530,48.96,76984.42,0.0,-0.99805,0.0,0.40914]
[1777303200724,48.96,76991.97,0.0,-0.99804,0.0,0.41199]
[1777303201731,48.96,77000.91,0.0,-0.99802,0.0,0.41538]
[1777303202737,48.96,77000.6,0.0,-0.99802,0.0,0.41529]
[1777303203745,48.96,76989.24,0.0,-0.99804,0.0,0.41109]
[1777303204752,48.96,76996.87,0.0,-0.99803,0.0,0.41398]
[1777303205759,48.96,77000.43,0.0,-0.99802,0.0,0.41535]
[1777303206522,48.96,77000.43,0.0,-0.99802,0.0,0.41535]
[1777303206766,48.96,76999.79,0.0,-0.99802,0.0,0.41514]
[1777303207773,48.96,76997.38,0.0,-0.99803,0.0,0.41427]
[1777303209787,48.96,76994.33,0.0,-0.99803,0.0,0.41321]
[1777303210797,48.96,77001.11,0.0,-0.99802,0.0,0.41578]
[1777303211805,48.96,77008.21,0.0,-0.99801,0.0,0.41849]
[1777303213515,48.96,77008.21,0.0,-0.99801,0.0,0.41849]
[1777303213626,48.96,77008.21,0.0,-0.99801,0.0,0.41849]
[1777303213727,48.96,77011.78,0.0,-0.998,0.0,0.41989]
[1777303214392,48.96,77011.78,0.0,-0.998,0.0,0.41989]
[1777303214582,48.96,77011.78,0.0,-0.998,0.0,0.41989]
[1777303214684,48.96,77019.98,0.0,-0.99798,0.0,0.42301]
[1777303214828,48.96,77028.97,0.0,-0.99796,0.0,0.42645]
[1777303216571,48.96,77028.97,0.0,-0.99796,0.0,0.42645]
[1777303216587,48.96,77033.67,0.0,-0.99795,0.0,0.42827]
[1777303216847,48.96,77006.43,0.0,-0.99801,0.0,0.4179]
[1777303217850,48.96,77003.21,0.0,-0.99801,0.0,0.41671]
[1777303218857,48.96,77012.03,0.0,-0.998,0.0,0.42007]
[1777303220148,48.96,77012.03,0.0,-0.998,0.0,0.42007]
[1777303220183,48.96,77009.77,0.0,-0.998,0.0,0.41924]
[1777303220871,48.96,77005.76,0.0,-0.99801,0.0,0.41775]
[1777303221878,48.96,77010.22,0.0,-0.998,0.0,0.41946]
[1777303224410,48.96,77012.28,0.0,-0.998,0.0,0.42026]
[1777303224420,48.97,77019.25,0.0,-0.99798,0.0,0.42293]
[1777303224899,48.97,77026.42,0.0,-0.99797,0.0,0.42569]
[1777303225907,48.97,77018.72,0.0,-0.99798,0.0,0.42276]
[1777303226913,48.97,77017.01,0.0,-0.99799,0.0,0.42213]
[1777303227920,48.97,77026.11,0.0,-0.99797,0.0,0.42562]
[1777303228926,48.97,77026.46,0.0,-0.99797,0.0,0.42576]
[1777303230941,48.97,77035.19,0.0,-0.99795,0.0,0.42914]
[1777303232523,48.97,77035.19,0.0,-0.99795,0.0,0.42914]
[1777303232530,48.97,77032.62,0.0,-0.99796,0.0,0.42764]
[1777303232955,48.97,77030.35,0.0,-0.99796,0.0,0.42677]
[1777303234526,48.97,77030.35,0.0,-0.99796,0.0,0.42677]
[1777303234563,48.97,77028.04,0.0,-0.99797,0.0,0.4259]
[1777303235856,48.97,77028.95,0.0,-0.99796,0.0,0.42625]
[1777303236020,48.97,77028.95,0.0,-0.99796,0.0,0.42625]
[1777303236092,48.97,77041.37,0.0,-0.99794,0.0,0.43105]
[1777303236983,48.97,77046.09,0.0,-0.99793,0.0,0.43288]
[1777303238997,48.97,77051.52,0.0,-0.99792,0.0,0.43499]
[1777303241011,48.97,77047.79,0.0,-0.99793,0.0,0.43354]
[1777303242018,48.97,77054.97,0.0,-0.99791,0.0,0.43634]
[1777303243026,48.97,77055.03,0.0,-0.99791,0.0,0.43636]
[1777303244032,48.97,77052.88,0.0,-0.99792,0.0,0.43552]
[1777303245048,48.97,77050.27,0.0,-0.99792,0.0,0.43451]
[1777303246052,48.97,77041.7,0.0,-0.99794,0.0,0.43118]
[1777303247413,48.97,77041.7,0.0,-0.99794,0.0,0.43118]
[1777303247515,48.97,77053.37,0.0,-0.99792,0.0,0.43572]
[1777303248247,48.97,77053.37,0.0,-0.99792,0.0,0.43572]
[1777303248284,48.97,77056.7,0.0,-0.99791,0.0,0.43702]
[1777303249480,48.97,77056.7,0.0,-0.99791,0.0,0.43702]
[1777303249518,48.97,77056.7,0.0,-0.99791,0.0,0.43702]
[1777303249525,48.97,77050.71,0.0,-0.99792,0.0,0.43468]
[1777303252623,48.97,77055.34,0.0,-0.99791,0.0,0.43649]
[1777303254141,48.97,77056.11,0.0,-0.99791,0.0,0.43679]
[1777303254238,48.97,77061.14,0.0,-0.9979,0.0,0.43876]
[1777303255116,48.97,77068.66,0.0,-0.99788,0.0,0.44173]
[1777303256122,48.97,77072.57,0.0,-0.99788,0.0,0.44328]
[1777303259144,48.97,77070.07,0.0,-0.99788,0.0,0.44229]
[1777303260429,48.97,77070.07,0.0,-0.99788,0.0,0.44229]
[1777303260527,48.97,77059.11,0.0,-0.9979,0.0,0.43796]
[1777303261158,48.97,77042.01,0.0,-0.99794,0.0,0.4313]
[1777303262172,48.97,77033.72,0.0,-0.99796,0.0,0.4281]
[1777303263178,48.97,77031.06,0.0,-0.99796,0.0,0.42708]
[1777303264185,48.97,77033.81,0.0,-0.99795,0.0,0.42815]
[1777303267206,48.97,77031.8,0.0,-0.99796,0.0,0.42739]
[1777303271684,48.97,77036.84,0.0,-0.99795,0.0,0.42937]
[1777303272521,48.97,77036.84,0.0,-0.99795,0.0,0.42937]
[1777303272544,48.97,77039.03,0.0,-0.99794,0.0,0.43022]
[1777303273248,48.97,77035.18,0.0,-0.99795,0.0,0.42873]
[1777303277276,48.97,77020.37,0.0,-0.99798,0.0,0.42309]
[1777303278521,48.97,77020.37,0.0,-0.99798,0.0,0.42309]
[1777303278559,48.97,77022.5,0.0,-0.99798,0.0,0.42392]
[1777303282311,48.97,77018.17,0.0,-0.99799,0.0,0.42232]
[1777303283319,48.97,77011.77,0.0,-0.998,0.0,0.41991]
[1777303284326,48.97,77006.56,0.0,-0.99801,0.0,0.41796]
[1777303285362,48.97,76981.97,0.0,-0.99806,0.0,0.4088]
[1777303286231,48.97,76981.97,0.0,-0.99806,0.0,0.4088]
[1777303286377,48.97,76964.77,0.0,-0.99809,0.0,0.40251]
[1777303287380,48.97,76977.46,0.0,-0.99806,0.0,0.40721]
[1777303288397,48.97,76987.53,0.0,-0.99804,0.0,0.411]
[1777303289396,48.97,77000.14,0.0,-0.99802,0.0,0.41576]
[1777303290044,48.97,77000.14,0.0,-0.99802,0.0,0.41576]
[1777303290403,48.97,77007.59,0.0,-0.998,0.0,0.4186]
[1777303291410,48.97,77007.3,0.0,-0.99801,0.0,0.41802]
[1777303292417,48.97,77008.04,0.0,-0.99801,0.0,0.41832]
[1777303293431,48.97,76997.97,0.0,-0.99803,0.0,0.41457]
[1777303294205,48.97,76997.97,0.0,-0.99803,0.0,0.41457]
[1777303294438,48.98,76972.86,0.0,-0.99807,0.0,0.40529]
[1777303295445,48.98,76962.2,0.0,-0.99809,0.0,0.40143]
[1777303296452,48.98,76965.96,0.0,-0.99809,0.0,0.40285]
[1777303297459,48.98,76947.45,0.0,-0.99812,0.0,0.39621]
[1777303298171,48.98,76947.45,0.0,-0.99812,0.0,0.39621]
[1777303299473,48.98,76946.99,0.0,-0.99812,0.0,0.3961]
[1777303300285,48.98,76946.99,0.0,-0.99812,0.0,0.3961]
[1777303300480,48.98,76949.98,0.0,-0.99811,0.0,0.39718]
[1777303302275,48.98,76952.42,0.0,-0.99811,0.0,0.39806]
[1777303304272,48.98,76949.04,0.0,-0.99812,0.0,0.39684]
[1777303304508,48.98,76931.35,0.0,-0.99815,0.0,0.39051]
[1777303305515,48.98,76925.59,0.0,-0.99816,0.0,0.38862]
[1777303307529,48.98,76916.93,0.0,-0.99817,0.0,0.38574]
[1777303308536,48.98,76906.15,0.0,-0.99819,0.0,0.38206]
[1777303309744,48.98,76906.15,0.0,-0.99819,0.0,0.38206]
[1777303309847,48.99,76885.54,0.0,-0.99823,0.0,0.37504]
[1777303310575,48.99,76831.28,0.0,-0.99832,0.0,0.35683]
[1777303311560,49.03,76813.42,0.0,-0.99834,0.0,0.35348]
[1777303312573,49.03,76808.55,0.0,-0.99835,0.0,0.3519]
[1777303313600,49.03,76808.55,0.0,-0.99835,0.0,0.3519]
[1777303313614,49.03,76803.68,0.0,-0.99835,0.0,0.35032]
[1777303314586,49.03,76794.18,0.0,-0.99837,0.0,0.34727]
[1777303316639,49.03,76785.25,0.0,-0.99838,0.0,0.34442]
[1777303317627,49.03,76777.19,0.0,-0.9984,0.0,0.34186]
[1777303318634,49.03,76776.07,0.0,-0.9984,0.0,0.34151]
[1777303319117,49.03,76776.07,0.0,-0.9984,0.0,0.34151]
[1777303319644,49.03,76772.96,0.0,-0.9984,0.0,0.34053]
[1777303320648,49.03,76781.61,0.0,-0.99839,0.0,0.34326]
[1777303321659,49.03,76767.75,0.0,-0.99841,0.0,0.33889]
[1777303322959,49.03,76770.56,0.0,-0.99841,0.0,0.33977]
[1777303323679,49.03,76766.61,0.0,-0.99841,0.0,0.33853]
[1777303324688,49.03,76779.09,0.0,-0.99839,0.0,0.34246]
[1777303325694,49.03,76800.05,0.0,-0.99836,0.0,0.34915]
[1777303326887,49.03,76800.05,0.0,-0.99836,0.0,0.34915]
[1777303326701,49.03,76803.62,0.0,-0.99835,0.0,0.3503]
[1777303327709,49.03,76785.6,0.0,-0.99838,0.0,0.34453]
[1777303328716,49.03,76762.96,0.0,-0.99842,0.0,0.33739]
[1777303329723,49.03,76760.22,0.0,-0.99842,0.0,0.33653]
[1777303330736,49.03,76760.22,0.0,-0.99842,0.0,0.33653]
[1777303330840,49.03,76749.46,0.0,-0.99844,0.0,0.33319]
[1777303331737,49.03,76738.87,0.0,-0.99846,0.0,0.32994]
[1777303332746,49.03,76711.41,0.0,-0.9985,0.0,0.32163]
[1777303333755,49.05,76685.15,0.0,-0.99853,0.0,0.31517]
[1777303334510,49.05,76685.15,0.0,-0.99853,0.0,0.31517]
[1777303334761,49.06,76659.25,0.0,-0.99857,0.0,0.30806]
[1777303335660,49.06,76659.25,0.0,-0.99857,0.0,0.30806]
[1777303335768,49.07,76652.08,0.0,-0.99858,0.0,0.30659]
[1777303336994,49.07,76642.05,0.0,-0.99859,0.0,0.30378]
[1777303337787,49.07,76627.98,0.0,-0.99861,0.0,0.29987]
[1777303338610,49.07,76627.98,0.0,-0.99861,0.0,0.29987]
[1777303338798,49.08,76621.66,0.0,-0.99861,0.0,0.29885]
[1777303339464,49.08,76621.66,0.0,-0.99861,0.0,0.29885]
[1777303339808,49.1,76624.73,0.0,-0.99861,0.0,0.30051]
[1777303340823,49.11,76637.68,0.0,-0.99858,0.0,0.30494]
[1777303341828,49.11,76621.41,0.0,-0.99861,0.0,0.3004]
[1777303342835,49.13,76613.83,0.0,-0.99861,0.0,0.29903]
[1777303343126,49.13,76613.83,0.0,-0.99861,0.0,0.29903]
[1777303343843,49.14,76617.28,0.0,-0.9986,0.0,0.30079]
[1777303344562,49.14,76617.28,0.0,-0.9986,0.0,0.30079]
[1777303344856,49.15,76606.82,0.0,-0.99861,0.0,0.29861]
[1777303345856,49.17,76649.21,0.0,-0.99855,0.0,0.31153]
[1777303346863,49.21,76683.73,0.0,-0.99849,0.0,0.32431]
[1777303347876,49.22,76724.16,0.0,-0.99842,0.0,0.33696]
[1777303348446,49.22,76724.16,0.0,-0.99842,0.0,0.33696]
[1777303348880,49.26,76719.34,0.0,-0.99841,0.0,0.33819]
[1777303349886,49.26,76727.58,0.0,-0.9984,0.0,0.34076]
[1777303350895,49.26,76719.95,0.0,-0.99841,0.0,0.33838]
[1777303351899,49.26,76718.35,0.0,-0.99842,0.0,0.33745]
[1777303352907,49.26,76698.61,0.0,-0.99845,0.0,0.33135]
[1777303353914,49.26,76704.38,0.0,-0.99844,0.0,0.33326]
[1777303354477,49.26,76704.38,0.0,-0.99844,0.0,0.33326]
[1777303354921,49.27,76714.16,0.0,-0.99842,0.0,0.33638]
[1777303355651,49.27,76714.16,0.0,-0.99842,0.0,0.33638]
[1777303355928,49.27,76732.35,0.0,-0.99839,0.0,0.34207]
[1777303356935,49.27,76729.65,0.0,-0.9984,0.0,0.34122]
[1777303358949,49.27,76717.87,0.0,-0.99842,0.0,0.33754]
[1777303359492,49.27,76717.87,0.0,-0.99842,0.0,0.33754]
[1777303359986,49.27,76708.94,0.0,-0.99843,0.0,0.33477]
[1777303360982,49.27,76695.87,0.0,-0.99845,0.0,0.33075]
[1777303361986,49.27,76700.73,0.0,-0.99844,0.0,0.33225]
[1777303362995,49.27,76711.61,0.0,-0.99843,0.0,0.33575]
[1777303364016,49.27,76715.76,0.0,-0.99842,0.0,0.33716]
[1777303365015,49.27,76709.33,0.0,-0.99843,0.0,0.33517]
[1777303367030,49.27,76723.72,0.0,-0.99841,0.0,0.33965]
[1777303367525,49.27,76723.72,0.0,-0.99841,0.0,0.33965]
[1777303368037,49.27,76724.35,0.0,-0.99841,0.0,0.33985]
[1777303368255,49.27,76724.35,0.0,-0.99841,0.0,0.33985]
[1777303369044,49.27,76722.66,0.0,-0.99841,0.0,0.33933]
[1777303371071,49.27,76703.99,0.0,-0.99844,0.0,0.33371]
[1777303372231,49.27,76703.99,0.0,-0.99844,0.0,0.33371]
[1777303372253,49.28,76704.37,0.0,-0.99843,0.0,0.3342]
[1777303374283,49.28,76705.66,0.0,-0.99843,0.0,0.3346]
[1777303374369,49.28,76705.66,0.0,-0.99843,0.0,0.3346]
[1777303374401,49.32,76706.8,0.0,-0.99842,0.0,0.33705]
[1777303375086,49.32,76719.78,0.0,-0.9984,0.0,0.3411]
[1777303376316,49.32,76719.78,0.0,-0.9984,0.0,0.3411]
[1777303376524,49.32,76719.78,0.0,-0.9984,0.0,0.3411]
[1777303376530,49.41,76732.73,0.0,-0.99835,0.0,0.35106]
[1777303377100,49.41,76720.34,0.0,-0.99837,0.0,0.3471]
[1777303378106,49.46,76716.09,0.0,-0.99836,0.0,0.3487]
[1777303379114,49.51,76721.29,0.0,-0.99834,0.0,0.35335]
[1777303380121,49.55,76726.71,0.0,-0.99831,0.0,0.35814]
[1777303381415,49.55,76726.71,0.0,-0.99831,0.0,0.35814]
[1777303381448,49.63,76703.32,0.0,-0.99833,0.0,0.35501]
[1777303382136,49.63,76669.1,0.0,-0.99838,0.0,0.3441]
[1777303383143,49.65,76669.87,0.0,-0.99837,0.0,0.34586]
[1777303384150,49.68,76671.03,0.0,-0.99836,0.0,0.34796]
[1777303385317,49.68,76671.03,0.0,-0.99836,0.0,0.34796]
[1777303385358,49.75,76680.68,0.0,-0.99832,0.0,0.35575]
[1777303386174,49.75,76676.31,0.0,-0.99833,0.0,0.35434]
[1777303387175,49.78,76676.51,0.0,-0.99832,0.0,0.35595]
[1777303388183,49.8,76684.83,0.0,-0.9983,0.0,0.36021]
[1777303389805,49.8,76684.83,0.0,-0.9983,0.0,0.36021]
[1777303389821,49.9,76681.65,0.0,-0.99827,0.0,0.36518]
[1777303390196,49.9,76674.04,0.0,-0.99829,0.0,0.36268]
[1777303392026,49.9,76674.04,0.0,-0.99829,0.0,0.36268]
[1777303391203,49.95,76669.02,0.0,-0.99828,0.0,0.36423]
[1777303392209,50.0,76667.05,0.0,-0.99827,0.0,0.36679]
[1777303393217,50.1,76661.33,0.0,-0.99824,0.0,0.37139]
[1777303394225,50.15,76656.18,0.0,-0.99824,0.0,0.37251]
[1777303395232,50.2,76660.43,0.0,-0.99821,0.0,0.37724]
[1777303396239,50.25,76665.61,0.0,-0.99818,0.0,0.38235]
[1777303397246,50.3,76675.9,0.0,-0.99815,0.0,0.38928]
[1777303398256,50.35,76677.72,0.0,-0.99813,0.0,0.39335]
[1777303403821,50.56,76679.12,0.0,-0.99805,0.0,0.40791]
[1777303403833,50.61,76685.24,0.0,-0.99802,0.0,0.41372]
[1777303404298,50.67,76693.28,0.0,-0.99799,0.0,0.42031]
[1777303406022,50.67,76693.28,0.0,-0.99799,0.0,0.42031]
[1777303406091,50.72,76698.64,0.0,-0.99796,0.0,0.42598]
[1777303406321,50.72,76709.29,0.0,-0.99794,0.0,0.42996]
[1777303407322,50.79,76706.34,0.0,-0.99792,0.0,0.43355]
[1777303408328,50.82,76704.0,0.0,-0.99791,0.0,0.43493]
[1777303409549,50.82,76704.0,0.0,-0.99791,0.0,0.43493]
[1777303409581,50.85,76688.84,0.0,-0.99793,0.0,0.43146]
[1777303410343,50.88,76688.4,0.0,-0.99792,0.0,0.43361]
[1777303411355,50.91,76696.64,0.0,-0.99789,0.0,0.43847]
[1777303412361,50.94,76695.61,0.0,-0.99788,0.0,0.44026]
[1777303413497,50.94,76695.61,0.0,-0.99788,0.0,0.44026]
[1777303413588,50.97,76689.11,0.0,-0.99788,0.0,0.43994]
[1777303417845,51.03,76686.74,0.0,-0.99786,0.0,0.44332]
[1777303417924,51.03,76686.21,0.0,-0.99786,0.0,0.44311]
[1777303418403,51.03,76690.23,0.0,-0.99786,0.0,0.44465]
[1777303419410,51.03,76693.78,0.0,-0.99785,0.0,0.44602]
[1777303422431,51.03,76689.55,0.0,-0.99786,0.0,0.44439]
[1777303424445,51.03,76687.48,0.0,-0.99786,0.0,0.4436]
[1777303426108,51.03,76687.48,0.0,-0.99786,0.0,0.4436]
[1777303426174,51.03,76686.96,0.0,-0.99786,0.0,0.4434]
[1777303426459,51.03,76660.9,0.0,-0.99791,0.0,0.43352]
[1777303428023,51.03,76660.9,0.0,-0.99791,0.0,0.43352]
[1777303428060,51.04,76654.94,0.0,-0.99793,0.0,0.4314]
[1777303428473,51.04,76653.09,0.0,-0.99793,0.0,0.43087]
[1777303429861,51.04,76653.09,0.0,-0.99793,0.0,0.43087]
[1777303429892,51.04,76657.14,0.0,-0.99792,0.0,0.43255]
[1777303430487,51.04,76661.97,0.0,-0.99791,0.0,0.43449]
[1777303432022,51.04,76661.97,0.0,-0.99791,0.0,0.43449]
[1777303432082,51.04,76654.72,0.0,-0.99792,0.0,0.43186]
[1777303432822,51.04,76654.72,0.0,-0.99792,0.0,0.43186]
[1777303432992,51.04,76663.31,0.0,-0.99791,0.0,0.43523]
[1777303433641,51.04,76663.31,0.0,-0.99791,0.0,0.43523]
[1777303433742,51.05,76668.4,0.0,-0.9979,0.0,0.43723]
[1777303434515,51.05,76672.8,0.0,-0.99789,0.0,0.43893]
[1777303437536,51.05,76676.06,0.0,-0.99788,0.0,0.44017]
[1777303439550,51.05,76678.11,0.0,-0.99788,0.0,0.44095]
[1777303441084,51.05,76678.11,0.0,-0.99788,0.0,0.44095]
[1777303441115,51.05,76684.33,0.0,-0.99786,0.0,0.44332]
[1777303442030,51.05,76684.33,0.0,-0.99786,0.0,0.44332]
[1777303442060,51.05,76667.49,0.0,-0.9979,0.0,0.43692]
[1777303442573,51.05,76665.96,0.0,-0.9979,0.0,0.43638]
[1777303443673,51.05,76665.96,0.0,-0.9979,0.0,0.43638]
[1777303443791,51.05,76665.96,0.0,-0.9979,0.0,0.43638]
[1777303443851,51.05,76671.77,0.0,-0.99789,0.0,0.43863]
[1777303444781,51.05,76671.77,0.0,-0.99789,0.0,0.43863]
[1777303444821,51.05,76689.73,0.0,-0.99785,0.0,0.44548]
[1777303445908,51.05,76689.73,0.0,-0.99785,0.0,0.44548]
[1777303445924,51.05,76698.32,0.0,-0.99783,0.0,0.44879]
[1777303446600,51.05,76712.48,0.0,-0.99781,0.0,0.4543]
[1777303447607,51.05,76724.42,0.0,-0.99778,0.0,0.45899]
[1777303448614,51.05,76719.72,0.0,-0.99779,0.0,0.45714]
[1777303449621,51.05,76717.35,0.0,-0.9978,0.0,0.45621]
[1777303450628,51.05,76712.93,0.0,-0.9978,0.0,0.45448]
[1777303451635,51.07,76698.94,0.0,-0.99782,0.0,0.4509]
[1777303452771,51.07,76698.94,0.0,-0.99782,0.0,0.4509]
[1777303452852,51.1,76696.01,0.0,-0.99782,0.0,0.45171]
[1777303453649,51.13,76692.43,0.0,-0.99782,0.0,0.45225]
[1777303454422,51.13,76692.43,0.0,-0.99782,0.0,0.45225]
[1777303454535,51.13,76692.43,0.0,-0.99782,0.0,0.45225]
[1777303455025,51.13,76692.43,0.0,-0.99782,0.0,0.45225]
[1777303455121,51.15,76682.74,0.0,-0.99783,0.0,0.45041]
[1777303455669,51.15,76671.63,0.0,-0.99785,0.0,0.44612]
[1777303456428,51.15,76671.63,0.0,-0.99785,0.0,0.44612]
[1777303456674,51.15,76650.39,0.0,-0.99789,0.0,0.43803]
[1777303457678,51.15,76646.51,0.0,-0.9979,0.0,0.43657]
[1777303458686,51.18,76637.76,0.0,-0.9979,0.0,0.43547]
[1777303459693,51.18,76637.75,0.0,-0.9979,0.0,0.43548]
[1777303460700,51.18,76640.17,0.0,-0.9979,0.0,0.4364]
[1777303461711,51.18,76627.15,0.0,-0.99792,0.0,0.43152]
[1777303462456,51.18,76627.15,0.0,-0.99792,0.0,0.43152]
[1777303462718,51.19,76632.21,0.0,-0.99791,0.0,0.4335]
[1777303466746,51.28,76635.52,0.0,-0.99787,0.0,0.44145]
[1777303467752,51.28,76644.82,0.0,-0.99785,0.0,0.44499]
[1777303468693,51.28,76644.82,0.0,-0.99785,0.0,0.44499]
[1777303468909,51.28,76644.82,0.0,-0.99785,0.0,0.44499]
[1777303468955,51.28,76650.02,0.0,-0.99784,0.0,0.44699]
[1777303469770,51.28,76659.2,0.0,-0.99782,0.0,0.45052]
[1777303470777,51.33,76660.1,0.0,-0.9978,0.0,0.45461]
[1777303471784,51.38,76664.23,0.0,-0.99778,0.0,0.45935]
[1777303472791,51.43,76666.89,0.0,-0.99775,0.0,0.46399]
[1777303473640,51.43,76666.89,0.0,-0.99775,0.0,0.46399]
[1777303473826,51.48,76673.23,0.0,-0.99772,0.0,0.47005]
[1777303475816,51.48,76674.11,0.0,-0.99772,0.0,0.4704]
[1777303477609,51.48,76677.22,0.0,-0.99771,0.0,0.47164]
[1777303477854,51.48,76681.82,0.0,-0.9977,0.0,0.47349]
[1777303478433,51.48,76681.82,0.0,-0.9977,0.0,0.47349]
[1777303478851,51.48,76670.5,0.0,-0.99773,0.0,0.46896]
[1777303479864,51.48,76651.62,0.0,-0.99777,0.0,0.46148]
[1777303480872,51.48,76641.56,0.0,-0.99779,0.0,0.45767]
[1777303482157,51.48,76641.56,0.0,-0.99779,0.0,0.45767]
[1777303482197,51.48,76632.95,0.0,-0.9978,0.0,0.45431]
[1777303482886,51.51,76631.6,0.0,-0.9978,0.0,0.4557]
[1777303484276,51.53,76633.06,0.0,-0.99778,0.0,0.45817]
[1777303485907,51.56,76625.43,0.0,-0.99779,0.0,0.45724]
[1777303486914,51.56,76618.34,0.0,-0.9978,0.0,0.45449]
[1777303487920,51.56,76619.94,0.0,-0.9978,0.0,0.45511]
[1777303488928,51.59,76624.3,0.0,-0.99778,0.0,0.45873]
[1777303489935,51.61,76627.56,0.0,-0.99776,0.0,0.46186]
[1777303490942,51.64,76631.1,0.0,-0.99775,0.0,0.46506]
[1777303493964,51.64,76625.0,0.0,-0.99776,0.0,0.46319]
[1777303495978,51.69,76620.89,0.0,-0.99774,0.0,0.46512]
[1777303497992,51.74,76627.28,0.0,-0.99771,0.0,0.47117]
[1777303498998,51.74,76630.4,0.0,-0.99771,0.0,0.47258]
[1777303504044,51.75,76619.31,0.0,-0.99772,0.0,0.46899]
[1777303505051,51.78,76618.14,0.0,-0.99772,0.0,0.47023]
[1777303509079,51.86,76621.07,0.0,-0.99768,0.0,0.47803]
[1777303510086,51.87,76629.54,0.0,-0.99766,0.0,0.48161]
[1777303511093,51.87,76625.81,0.0,-0.99766,0.0,0.48025]
[1777303512100,51.87,76621.75,0.0,-0.99767,0.0,0.47876]
[1777303513106,51.89,76618.17,0.0,-0.99767,0.0,0.47886]
[1777303517135,51.94,76614.98,0.0,-0.99766,0.0,0.48095]
[1777303518184,51.94,76601.74,0.0,-0.99769,0.0,0.47578]
[1777303518882,51.94,76601.74,0.0,-0.99769,0.0,0.47578]
[1777303519164,51.94,76576.71,0.0,-0.99774,0.0,0.466]
[1777303520171,51.99,76576.76,0.0,-0.99772,0.0,0.46962]
[1777303522138,52.01,76577.38,0.0,-0.99771,0.0,0.4716]
[1777303522185,52.04,76586.27,0.0,-0.99768,0.0,0.47685]
[1777303523192,52.06,76582.8,0.0,-0.99768,0.0,0.47706]
[1777303524202,52.08,76598.84,0.0,-0.99764,0.0,0.48514]
[1777303525210,52.08,76608.49,0.0,-0.99761,0.0,0.48923]
[1777303526217,52.08,76607.3,0.0,-0.99762,0.0,0.48888]
[1777303527224,52.08,76604.38,0.0,-0.99762,0.0,0.48782]
[1777303527483,52.08,76604.38,0.0,-0.99762,0.0,0.48782]
[1777303528231,52.09,76606.55,0.0,-0.99762,0.0,0.48885]
[1777303529237,52.09,76608.75,0.0,-0.99761,0.0,0.48989]
[1777303532259,52.09,76605.28,0.0,-0.99762,0.0,0.4883]
[1777303534274,52.1,76603.08,0.0,-0.99762,0.0,0.48768]
[1777303535281,52.1,76600.84,0.0,-0.99763,0.0,0.4869]
[1777303537294,52.1,76606.66,0.0,-0.99761,0.0,0.48956]
[1777303539313,52.11,76601.77,0.0,-0.99762,0.0,0.48784]
[1777303540318,52.11,76595.54,0.0,-0.99763,0.0,0.48544]
[1777303542332,52.13,76605.01,0.0,-0.99761,0.0,0.49088]
[1777303543476,52.13,76605.01,0.0,-0.99761,0.0,0.49088]
[1777303543537,52.13,76622.29,0.0,-0.99757,0.0,0.49815]
[1777303544362,52.13,76620.04,0.0,-0.99757,0.0,0.49722]
[1777303545361,52.13,76620.48,0.0,-0.99757,0.0,0.4974]
[1777303546941,52.13,76620.48,0.0,-0.99757,0.0,0.4974]
[1777303546968,52.13,76621.93,0.0,-0.99757,0.0,0.49801]
[1777303547374,52.13,76629.92,0.0,-0.99755,0.0,0.50133]
[1777303549022,52.13,76629.92,0.0,-0.99755,0.0,0.50133]
[1777303549065,52.13,76640.14,0.0,-0.99753,0.0,0.50562]
[1777303549399,52.13,76647.26,0.0,-0.99751,0.0,0.50862]
[1777303551026,52.13,76647.26,0.0,-0.99751,0.0,0.50862]
[1777303551118,52.13,76642.22,0.0,-0.99752,0.0,0.5065]
[1777303551413,52.13,76631.71,0.0,-0.99755,0.0,0.50208]
[1777303552420,52.13,76621.52,0.0,-0.99757,0.0,0.49783]
[1777303553427,52.13,76620.04,0.0,-0.99757,0.0,0.49734]
[1777303555023,52.13,76620.04,0.0,-0.99757,0.0,0.49734]
[1777303555119,52.13,76620.04,0.0,-0.99757,0.0,0.49746]
[1777303555441,52.13,76607.03,0.0,-0.9976,0.0,0.49208]
[1777303556448,52.13,76599.85,0.0,-0.99761,0.0,0.48927]
[1777303557455,52.14,76601.24,0.0,-0.99761,0.0,0.48997]
[1777303558461,52.14,76616.21,0.0,-0.99758,0.0,0.49627]
[1777303559468,52.14,76622.51,0.0,-0.99756,0.0,0.49901]
[1777303561020,52.14,76622.51,0.0,-0.99756,0.0,0.49901]
[1777303561120,52.14,76629.35,0.0,-0.99755,0.0,0.50198]
[1777303561483,52.14,76632.57,0.0,-0.99754,0.0,0.50344]
[1777303562491,52.14,76627.25,0.0,-0.99755,0.0,0.50132]
[1777303563497,52.15,76621.76,0.0,-0.99756,0.0,0.49914]
[1777303564528,52.15,76613.25,0.0,-0.99758,0.0,0.49572]
[1777303565521,52.15,76605.81,0.0,-0.9976,0.0,0.49277]
[1777303566527,52.15,76605.81,0.0,-0.9976,0.0,0.49277]
[1777303566625,52.15,76610.6,0.0,-0.99758,0.0,0.49488]
[1777303567444,52.15,76610.6,0.0,-0.99758,0.0,0.49488]
[1777303567535,52.15,76632.29,0.0,-0.99754,0.0,0.50403]
[1777303568542,52.15,76632.6,0.0,-0.99753,0.0,0.50427]
[1777303573634,52.16,76632.29,0.0,-0.99753,0.0,0.50455]
[1777303573709,52.16,76632.29,0.0,-0.99753,0.0,0.50455]
[1777303573774,52.16,76623.33,0.0,-0.99755,0.0,0.5009]
[1777303574771,52.16,76623.33,0.0,-0.99755,0.0,0.5009]
[1777303574775,52.16,76617.4,0.0,-0.99756,0.0,0.49855]
[1777303575773,52.16,76617.4,0.0,-0.99756,0.0,0.49855]
[1777303575865,52.16,76594.44,0.0,-0.99761,0.0,0.4892]
[1777303576928,52.16,76594.44,0.0,-0.99761,0.0,0.4892]
[1777303577029,52.16,76606.61,0.0,-0.99759,0.0,0.49433]
[1777303577610,52.17,76625.62,0.0,-0.99754,0.0,0.50255]
[1777303578618,52.17,76627.59,0.0,-0.99754,0.0,0.50348]
[1777303580481,52.17,76627.16,0.0,-0.99754,0.0,0.50341]
[1777303580631,52.17,76627.07,0.0,-0.99754,0.0,0.50348]
[1777303581638,52.17,76636.68,0.0,-0.99752,0.0,0.50762]
[1777303582497,52.17,76636.68,0.0,-0.99752,0.0,0.50762]
[1777303582571,52.17,76636.68,0.0,-0.99752,0.0,0.50762]
[1777303582655,52.18,76657.06,0.0,-0.99747,0.0,0.51639]
[1777303583655,52.18,76666.05,0.0,-0.99745,0.0,0.52033]
[1777303584662,52.18,76677.96,0.0,-0.99742,0.0,0.52556]
[1777303585669,52.18,76679.65,0.0,-0.99742,0.0,0.52636]
[1777303586636,52.18,76679.65,0.0,-0.99742,0.0,0.52636]
[1777303586676,52.18,76679.0,0.0,-0.99742,0.0,0.52614]
[1777303587606,52.18,76679.0,0.0,-0.99742,0.0,0.52614]
[1777303587683,52.18,76703.45,0.0,-0.99736,0.0,0.53694]
[1777303588690,52.18,76699.35,0.0,-0.99737,0.0,0.53536]
[1777303589697,52.18,76713.18,0.0,-0.99733,0.0,0.54154]
[1777303590704,52.18,76711.79,0.0,-0.99734,0.0,0.54096]
[1777303591350,52.18,76711.79,0.0,-0.99734,0.0,0.54096]
[1777303591711,52.18,76698.24,0.0,-0.99737,0.0,0.53436]
[1777303592718,52.18,76697.69,0.0,-0.99737,0.0,0.53416]
[1777303594732,52.19,76700.11,0.0,-0.99737,0.0,0.53532]
[1777303597523,52.19,76699.29,0.0,-0.99737,0.0,0.53505]
[1777303597761,52.19,76692.71,0.0,-0.99738,0.0,0.53219]
[1777303598767,52.19,76692.08,0.0,-0.99739,0.0,0.53197]
[1777303600813,52.19,76690.54,0.0,-0.99739,0.0,0.53134]
[1777303600847,52.19,76699.54,0.0,-0.99737,0.0,0.53536]
[1777303601790,52.19,76707.97,0.0,-0.99735,0.0,0.53914]
[1777303602797,52.19,76714.21,0.0,-0.99733,0.0,0.54195]
[1777303604710,52.19,76709.35,0.0,-0.99734,0.0,0.53982]
[1777303604811,52.19,76707.98,0.0,-0.99735,0.0,0.53924]
[1777303606825,52.19,76717.51,0.0,-0.99732,0.0,0.54356]
[1777303607833,52.19,76723.81,0.0,-0.99731,0.0,0.54641]
[1777303608840,52.19,76731.0,0.0,-0.99729,0.0,0.54968]
[1777303609847,52.19,76743.77,0.0,-0.99726,0.0,0.55549]
[1777303610774,52.19,76743.77,0.0,-0.99726,0.0,0.55549]
[1777303610880,52.19,76745.77,0.0,-0.99725,0.0,0.5564]
[1777303611872,52.19,76741.83,0.0,-0.99726,0.0,0.5546]
[1777303614303,52.19,76739.91,0.0,-0.99727,0.0,0.55374]
[1777303614341,52.19,76741.25,0.0,-0.99727,0.0,0.55435]
[1777303614893,52.19,76749.74,0.0,-0.99724,0.0,0.55823]
[1777303615900,52.19,76743.73,0.0,-0.99726,0.0,0.55548]
[1777303617952,52.19,76738.23,0.0,-0.99727,0.0,0.55298]
[1777303618047,52.19,76745.3,0.0,-0.99726,0.0,0.55621]
[1777303618920,52.19,76744.52,0.0,-0.99726,0.0,0.55586]
[1777303620938,52.19,76747.25,0.0,-0.99725,0.0,0.55711]
[1777303621943,52.19,76752.92,0.0,-0.99724,0.0,0.5597]
[1777303622950,52.19,76748.53,0.0,-0.99725,0.0,0.55769]
[1777303623957,52.19,76744.27,0.0,-0.99726,0.0,0.55575]
[1777303624831,52.19,76744.27,0.0,-0.99726,0.0,0.55575]
[1777303624965,52.19,76737.43,0.0,-0.99727,0.0,0.55264]
[1777303625971,52.19,76737.01,0.0,-0.99728,0.0,0.55246]
[1777303626979,52.19,76746.67,0.0,-0.99725,0.0,0.55686]
[1777303628065,52.19,76746.67,0.0,-0.99725,0.0,0.55686]
[1777303628072,52.19,76759.01,0.0,-0.99722,0.0,0.56253]
[1777303628994,52.19,76764.66,0.0,-0.99721,0.0,0.56514]
[1777303630001,52.19,76770.04,0.0,-0.99719,0.0,0.56763]
[1777303634032,52.19,76775.92,0.0,-0.99718,0.0,0.57037]
[1777303635039,52.19,76784.3,0.0,-0.99716,0.0,0.57429]
[1777303636046,52.19,76782.75,0.0,-0.99716,0.0,0.57356]
[1777303637053,52.19,76777.11,0.0,-0.99718,0.0,0.57092]
[1777303638123,52.19,76777.11,0.0,-0.99718,0.0,0.57092]
[1777303638222,52.19,76774.54,0.0,-0.99718,0.0,0.56972]
[1777303640074,52.19,76776.1,0.0,-0.99718,0.0,0.57045]
[1777303642089,52.19,76755.87,0.0,-0.99723,0.0,0.56108]
[1777303643096,52.19,76749.84,0.0,-0.99724,0.0,0.55831]
[1777303645110,52.19,76748.05,0.0,-0.99725,0.0,0.5575]
[1777303646117,52.19,76750.63,0.0,-0.99724,0.0,0.55868]
[1777303647124,52.19,76757.38,0.0,-0.99723,0.0,0.56178]
[1777303648134,52.19,76761.55,0.0,-0.99722,0.0,0.5637]
[1777303650147,52.19,76758.67,0.0,-0.99722,0.0,0.56237]
[1777303652162,52.19,76752.54,0.0,-0.99724,0.0,0.55891]
[1777303657197,52.19,76753.05,0.0,-0.99724,0.0,0.55915]
[1777303659211,52.19,76755.73,0.0,-0.99723,0.0,0.56038]
[1777303662234,52.19,76752.71,0.0,-0.99724,0.0,0.55899]
[1777303663241,52.19,76747.5,0.0,-0.99725,0.0,0.55661]
[1777303664270,52.19,76747.5,0.0,-0.99725,0.0,0.55661]
[1777303664304,52.19,76734.7,0.0,-0.99728,0.0,0.55079]
[1777303665255,52.19,76732.68,0.0,-0.99729,0.0,0.54989]
[1777303667269,52.19,76737.18,0.0,-0.99728,0.0,0.55195]
[1777303668275,52.19,76739.17,0.0,-0.99727,0.0,0.55293]
[1777303670290,52.19,76736.25,0.0,-0.99728,0.0,0.55161]
[1777303671297,52.19,76732.87,0.0,-0.99729,0.0,0.55009]
[1777303672303,52.2,76730.69,0.0,-0.99729,0.0,0.54912]
[1777303674320,52.2,76729.22,0.0,-0.9973,0.0,0.54848]
[1777303676273,52.2,76728.42,0.0,-0.9973,0.0,0.54814]
[1777303676334,52.2,76727.92,0.0,-0.9973,0.0,0.54793]
[1777303679355,52.2,76715.6,0.0,-0.99733,0.0,0.54245]
[1777303680379,52.2,76715.6,0.0,-0.99733,0.0,0.54245]
[1777303680362,52.2,76702.92,0.0,-0.99736,0.0,0.53684]
[1777303681370,52.2,76702.5,0.0,-0.99736,0.0,0.5367]
[1777303682376,52.2,76706.84,0.0,-0.99735,0.0,0.53867]
[1777303683383,52.2,76709.45,0.0,-0.99734,0.0,0.53986]
[1777303684390,52.2,76705.52,0.0,-0.99735,0.0,0.53815]
[1777303685397,52.2,76701.78,0.0,-0.99736,0.0,0.53653]
[1777303686404,52.2,76699.53,0.0,-0.99737,0.0,0.53558]
[1777303689439,52.2,76708.7,0.0,-0.99734,0.0,0.53977]
[1777303690432,52.2,76720.77,0.0,-0.99731,0.0,0.54521]
[1777303692272,52.2,76720.77,0.0,-0.99731,0.0,0.54521]
[1777303692372,52.2,76715.98,0.0,-0.99733,0.0,0.54312]
[1777303692446,52.2,76714.47,0.0,-0.99733,0.0,0.54245]
[1777303695467,52.2,76714.51,0.0,-0.99733,0.0,0.54255]
[1777303698275,52.2,76713.75,0.0,-0.99733,0.0,0.54224]
[1777303698368,52.2,76715.59,0.0,-0.99733,0.0,0.54312]
[1777303699495,52.2,76720.79,0.0,-0.99731,0.0,0.54548]
[1777303700592,52.2,76720.79,0.0,-0.99731,0.0,0.54548]
[1777303700683,52.21,76722.75,0.0,-0.99731,0.0,0.54641]
[1777303702204,52.21,76722.75,0.0,-0.99731,0.0,0.54641]
[1777303702253,52.21,76729.05,0.0,-0.99729,0.0,0.54927]
[1777303702516,52.21,76731.99,0.0,-0.99729,0.0,0.5506]
[1777303703523,52.21,76726.11,0.0,-0.9973,0.0,0.54796]
[1777303704530,52.21,76731.21,0.0,-0.99729,0.0,0.55027]
[1777303705590,52.21,76731.21,0.0,-0.99729,0.0,0.55027]
[1777303705770,52.21,76731.21,0.0,-0.99729,0.0,0.55027]
[1777303705871,52.21,76735.71,0.0,-0.99728,0.0,0.55234]
[1777303706544,52.21,76740.67,0.0,-0.99726,0.0,0.55459]
[1777303707551,52.21,76744.75,0.0,-0.99725,0.0,0.55654]
[1777303709565,52.21,76743.66,0.0,-0.99726,0.0,0.55605]
[1777303710950,52.21,76743.66,0.0,-0.99726,0.0,0.55605]
[1777303711021,52.21,76743.66,0.0,-0.99726,0.0,0.55605]
[1777303712270,52.21,76742.68,0.0,-0.99726,0.0,0.55497]
[1777303712293,52.21,76742.85,0.0,-0.99726,0.0,0.55505]
[1777303712586,52.21,76746.71,0.0,-0.99725,0.0,0.55681]
[1777303714278,52.21,76746.71,0.0,-0.99725,0.0,0.55681]
[1777303714285,52.21,76746.71,0.0,-0.99725,0.0,0.55681]
[1777303714345,52.21,76748.84,0.0,-0.99725,0.0,0.55779]
[1777303714520,52.21,76748.84,0.0,-0.99725,0.0,0.55779]
[1777303715461,52.21,76750.26,0.0,-0.99724,0.0,0.55844]
[1777303715519,52.21,76750.26,0.0,-0.99724,0.0,0.55844]
[1777303715607,52.21,76752.96,0.0,-0.99724,0.0,0.55968]
[1777303719702,52.21,76755.43,0.0,-0.99723,0.0,0.56082]
[1777303719769,52.21,76755.43,0.0,-0.99723,0.0,0.56082]
[1777303720642,52.21,76771.79,0.0,-0.99719,0.0,0.56838]
[1777303721649,52.21,76772.57,0.0,-0.99719,0.0,0.56874]
[1777303723538,52.21,76772.33,0.0,-0.99719,0.0,0.56863]
[1777303723769,52.21,76772.33,0.0,-0.99719,0.0,0.56863]
[1777303724629,52.21,76773.34,0.0,-0.99719,0.0,0.5691]
[1777303724770,52.21,76773.34,0.0,-0.99719,0.0,0.5691]
[1777303724820,52.21,76773.58,0.0,-0.99718,0.0,0.56921]
[1777303727339,52.21,76776.22,0.0,-0.99718,0.0,0.57044]
[1777303727519,52.21,76777.52,0.0,-0.99717,0.0,0.57105]
[1777303732303,52.21,76776.79,0.0,-0.99718,0.0,0.57071]
[1777303732363,52.21,76780.27,0.0,-0.99717,0.0,0.57233]
[1777303732520,52.21,76780.27,0.0,-0.99717,0.0,0.57233]
[1777303733682,52.21,76782.61,0.0,-0.99716,0.0,0.57343]
[1777303733770,52.21,76782.61,0.0,-0.99716,0.0,0.57343]
[1777303733783,52.21,76781.07,0.0,-0.99717,0.0,0.57271]
[1777303737295,52.21,76780.18,0.0,-0.99717,0.0,0.57229]
[1777303737518,52.21,76777.39,0.0,-0.99718,0.0,0.57099]
[1777303742177,52.21,76776.38,0.0,-0.99718,0.0,0.57052]
[1777303742272,52.21,76776.38,0.0,-0.99718,0.0,0.57052]
[1777303742798,52.21,76767.07,0.0,-0.9972,0.0,0.56619]
[1777303743801,52.21,76767.07,0.0,-0.9972,0.0,0.56619]
[1777303744019,52.21,76767.07,0.0,-0.9972,0.0,0.56619]
[1777303744403,52.21,76767.07,0.0,-0.9972,0.0,0.56619]
[1777303744052,52.21,76766.84,0.0,-0.9972,0.0,0.56608]
[1777303744519,52.21,76766.84,0.0,-0.9972,0.0,0.56608]
[1777303747177,52.21,76767.29,0.0,-0.9972,0.0,0.56629]
[1777303747269,52.21,76767.29,0.0,-0.9972,0.0,0.56629]
[1777303747438,52.21,76767.29,0.0,-0.9972,0.0,0.56629]
[1777303747523,52.21,76766.83,0.0,-0.9972,0.0,0.56608]
[1777303747833,52.21,76767.41,0.0,-0.9972,0.0,0.56635]
[1777303750869,52.21,76765.27,0.0,-0.99721,0.0,0.56536]
[1777303751020,52.21,76765.27,0.0,-0.99721,0.0,0.56536]
[1777303751073,52.21,76768.9,0.0,-0.9972,0.0,0.56704]
[1777303751861,52.21,76773.8,0.0,-0.99718,0.0,0.56932]
[1777303752500,52.21,76773.8,0.0,-0.99718,0.0,0.56932]
[1777303752521,52.21,76773.8,0.0,-0.99718,0.0,0.56932]
[1777303753880,52.21,76775.95,0.0,-0.99718,0.0,0.57032]
[1777303754019,52.21,76775.95,0.0,-0.99718,0.0,0.57032]
[1777303754097,52.21,76774.94,0.0,-0.99718,0.0,0.56985]
[1777303754743,52.21,76774.94,0.0,-0.99718,0.0,0.56985]
[1777303754770,52.21,76774.94,0.0,-0.99718,0.0,0.56985]
[1777303755889,52.21,76779.85,0.0,-0.99717,0.0,0.57214]
[1777303756811,52.21,76779.85,0.0,-0.99717,0.0,0.57214]
[1777303757019,52.21,76779.85,0.0,-0.99717,0.0,0.57214]
[1777303757387,52.21,76779.85,0.0,-0.99717,0.0,0.57214]
[1777303757430,52.21,76781.37,0.0,-0.99717,0.0,0.57285]
[1777303757519,52.21,76781.37,0.0,-0.99717,0.0,0.57285]
[1777303760551,52.21,76781.97,0.0,-0.99716,0.0,0.57313]
[1777303760696,52.21,76781.97,0.0,-0.99716,0.0,0.57313]
[1777303760769,52.21,76781.97,0.0,-0.99716,0.0,0.57313]
[1777303760924,52.21,76783.5,0.0,-0.99716,0.0,0.57385]
[1777303765959,52.21,76791.93,0.0,-0.99714,0.0,0.57781]
[1777303766966,52.21,76791.32,0.0,-0.99714,0.0,0.57752]
[1777303767783,52.21,76791.32,0.0,-0.99714,0.0,0.57752]
[1777303768019,52.21,76791.32,0.0,-0.99714,0.0,0.57752]
[1777303768523,52.21,76788.87,0.0,-0.99715,0.0,0.57637]
[1777303768769,52.21,76788.87,0.0,-0.99715,0.0,0.57637]
[1777303768980,52.21,76792.47,0.0,-0.99714,0.0,0.57807]
[1777303770456,52.21,76792.47,0.0,-0.99714,0.0,0.57807]
[1777303769987,52.21,76798.03,0.0,-0.99712,0.0,0.58069]
[1777303770526,52.21,76798.03,0.0,-0.99712,0.0,0.58069]
[1777303774015,52.21,76803.46,0.0,-0.99711,0.0,0.58261]
[1777303775662,52.21,76804.29,0.0,-0.99711,0.0,0.58301]
[1777303775785,52.21,76804.29,0.0,-0.99711,0.0,0.58301]
[1777303776029,52.21,76799.28,0.0,-0.99712,0.0,0.58063]
[1777303778049,52.21,76806.3,0.0,-0.9971,0.0,0.58396]
[1777303779057,52.21,76816.38,0.0,-0.99708,0.0,0.58878]
[1777303780064,52.21,76814.88,0.0,-0.99708,0.0,0.58806]
[1777303781430,52.21,76814.88,0.0,-0.99708,0.0,0.58806]
[1777303781454,52.21,76809.98,0.0,-0.9971,0.0,0.58572]
[1777303781519,52.21,76809.98,0.0,-0.9971,0.0,0.58572]
[1777303782078,52.21,76805.65,0.0,-0.99711,0.0,0.58365]
[1777303783085,52.21,76801.32,0.0,-0.99712,0.0,0.5816]
[1777303783842,52.21,76801.32,0.0,-0.99712,0.0,0.5816]
[1777303784019,52.21,76801.32,0.0,-0.99712,0.0,0.5816]
[1777303784092,52.21,76804.71,0.0,-0.99711,0.0,0.58321]
[1777303784794,52.21,76804.71,0.0,-0.99711,0.0,0.58321]
[1777303785018,52.21,76804.71,0.0,-0.99711,0.0,0.58321]
[1777303785099,52.21,76806.77,0.0,-0.9971,0.0,0.58419]
[1777303786239,52.21,76806.77,0.0,-0.9971,0.0,0.58419]
[1777303786269,52.21,76806.77,0.0,-0.9971,0.0,0.58419]
[1777303786335,52.21,76812.37,0.0,-0.99709,0.0,0.58686]
[1777303788392,52.21,76814.3,0.0,-0.99708,0.0,0.58778]
[1777303788491,52.21,76817.35,0.0,-0.99708,0.0,0.58924]
[1777303788655,52.21,76817.35,0.0,-0.99708,0.0,0.58924]
[1777303788801,52.21,76817.35,0.0,-0.99708,0.0,0.58924]
[1777303789127,52.21,76818.93,0.0,-0.99707,0.0,0.59]
[1777303790142,52.21,76834.42,0.0,-0.99703,0.0,0.59748]
[1777303790572,52.21,76834.42,0.0,-0.99703,0.0,0.59748]
[1777303791147,52.21,76829.35,0.0,-0.99704,0.0,0.59502]
[1777303792154,52.21,76822.54,0.0,-0.99706,0.0,0.59174]
[1777303793161,52.21,76825.92,0.0,-0.99705,0.0,0.59336]
[1777303793663,52.21,76825.92,0.0,-0.99705,0.0,0.59336]
[1777303794168,52.21,76831.8,0.0,-0.99704,0.0,0.59621]
[1777303796182,52.21,76837.59,0.0,-0.99702,0.0,0.59902]
[1777303797189,52.21,76841.31,0.0,-0.99701,0.0,0.60083]
[1777303798196,52.21,76844.86,0.0,-0.997,0.0,0.60256]
[1777303800211,52.21,76848.25,0.0,-0.99699,0.0,0.60422]
[1777303801217,52.21,76855.28,0.0,-0.99698,0.0,0.60768]
[1777303802224,52.21,76856.43,0.0,-0.99697,0.0,0.60824]
[1777303805245,52.21,76851.58,0.0,-0.99699,0.0,0.60586]
[1777303806253,52.21,76848.31,0.0,-0.99699,0.0,0.60425]
[1777303807260,52.21,76840.42,0.0,-0.99702,0.0,0.6004]
[1777303808268,52.21,76847.48,0.0,-0.997,0.0,0.60384]
[1777303809274,52.21,76850.84,0.0,-0.99699,0.0,0.60549]
[1777303810281,52.21,76850.84,0.0,-0.99699,0.0,0.60549]
[1777303810520,52.21,76850.84,0.0,-0.99699,0.0,0.60549]
[1777303812339,52.21,76853.9,0.0,-0.99698,0.0,0.607]
[1777303812521,52.21,76853.9,0.0,-0.99698,0.0,0.607]
[1777303812342,52.21,76850.37,0.0,-0.99699,0.0,0.60526]
[1777303813306,52.21,76841.97,0.0,-0.99701,0.0,0.60115]
[1777303813634,52.21,76841.97,0.0,-0.99701,0.0,0.60115]
[1777303813770,52.21,76841.97,0.0,-0.99701,0.0,0.60115]
[1777303814313,52.21,76840.01,0.0,-0.99702,0.0,0.6002]
[1777303815271,52.21,76840.01,0.0,-0.99702,0.0,0.6002]
[1777303815519,52.21,76840.01,0.0,-0.99702,0.0,0.6002]
[1777303815320,52.21,76832.51,0.0,-0.99704,0.0,0.59655]
[1777303816327,52.21,76831.48,0.0,-0.99704,0.0,0.59605]
[1777303818366,52.21,76831.0,0.0,-0.99704,0.0,0.59582]
[1777303818519,52.21,76831.0,0.0,-0.99704,0.0,0.59582]
[1777303820188,52.21,76828.28,0.0,-0.99705,0.0,0.5945]
[1777303820269,52.21,76828.28,0.0,-0.99705,0.0,0.5945]
[1777303820355,52.21,76829.34,0.0,-0.99704,0.0,0.59502]
[1777303821477,52.21,76829.34,0.0,-0.99704,0.0,0.59502]
[1777303821519,52.21,76829.34,0.0,-0.99704,0.0,0.59502]
[1777303821362,52.21,76837.24,0.0,-0.99702,0.0,0.59885]
[1777303822369,52.21,76835.82,0.0,-0.99703,0.0,0.59816]
[1777303823249,52.21,76835.82,0.0,-0.99703,0.0,0.59816]
[1777303823269,52.21,76835.82,0.0,-0.99703,0.0,0.59816]
[1777303823463,52.21,76835.82,0.0,-0.99703,0.0,0.59816]
[1777303823522,52.21,76835.82,0.0,-0.99703,0.0,0.59816]
[1777303823511,52.21,76839.55,0.0,-0.99702,0.0,0.59997]
[1777303826578,52.21,76838.62,0.0,-0.99702,0.0,0.59952]
[1777303826769,52.21,76838.62,0.0,-0.99702,0.0,0.59952]
[1777303829468,52.21,76840.39,0.0,-0.99702,0.0,0.60038]
[1777303829522,52.21,76840.39,0.0,-0.99702,0.0,0.60038]
[1777303830359,52.21,76840.44,0.0,-0.99702,0.0,0.60041]
[1777303830425,52.21,76845.03,0.0,-0.997,0.0,0.60265]
[1777303830628,52.21,76845.03,0.0,-0.997,0.0,0.60265]
[1777303831435,52.21,76853.75,0.0,-0.99698,0.0,0.60624]
[1777303832234,52.21,76853.75,0.0,-0.99698,0.0,0.60624]
[1777303832269,52.21,76853.75,0.0,-0.99698,0.0,0.60624]
[1777303832442,52.21,76855.03,0.0,-0.99698,0.0,0.60687]
[1777303833518,52.21,76855.03,0.0,-0.99698,0.0,0.60687]
[1777303833777,52.21,76856.9,0.0,-0.99698,0.0,0.60779]
[1777303836761,52.21,76860.84,0.0,-0.99696,0.0,0.60974]
[1777303836770,52.21,76860.84,0.0,-0.99696,0.0,0.60974]
[1777303837820,52.21,76861.84,0.0,-0.99696,0.0,0.61023]
[1777303838020,52.21,76861.84,0.0,-0.99696,0.0,0.61023]
[1777303838484,52.21,76863.89,0.0,-0.99696,0.0,0.61124]
[1777303841504,52.21,76869.86,0.0,-0.99694,0.0,0.61421]
[1777303842265,52.21,76869.86,0.0,-0.99694,0.0,0.61421]
[1777303842519,52.21,76869.86,0.0,-0.99694,0.0,0.61421]
[1777303844525,52.21,76876.03,0.0,-0.99692,0.0,0.61728]
[1777303844863,52.21,76876.03,0.0,-0.99692,0.0,0.61728]
[1777303845018,52.21,76876.03,0.0,-0.99692,0.0,0.61728]
[1777303845531,52.21,76876.03,0.0,-0.99692,0.0,0.61728]
[1777303845533,52.21,76877.01,0.0,-0.99692,0.0,0.61777]
[1777303845771,52.21,76877.01,0.0,-0.99692,0.0,0.61777]
[1777303847926,52.21,76877.98,0.0,-0.99692,0.0,0.61825]
[1777303848018,52.21,76877.98,0.0,-0.99692,0.0,0.61825]
[1777303848554,52.21,76877.53,0.0,-0.99692,0.0,0.61803]
[1777303849777,52.21,76879.35,0.0,-0.99691,0.0,0.61894]
[1777303850568,52.21,76888.41,0.0,-0.99689,0.0,0.62348]
[1777303851576,52.21,76892.52,0.0,-0.99688,0.0,0.62556]
[1777303853861,52.21,76894.15,0.0,-0.99687,0.0,0.62638]
[1777303854021,52.21,76894.15,0.0,-0.99687,0.0,0.62638]
[1777303854502,52.21,76894.15,0.0,-0.99687,0.0,0.62638]
[1777303854521,52.21,76894.15,0.0,-0.99687,0.0,0.62638]
[1777303854597,52.21,76892.95,0.0,-0.99688,0.0,0.62577]
[1777303855604,52.21,76887.33,0.0,-0.99689,0.0,0.62294]
[1777303857865,52.21,76885.38,0.0,-0.9969,0.0,0.62196]
[1777303858025,52.21,76885.38,0.0,-0.9969,0.0,0.62196]
[1777303858070,52.21,76890.17,0.0,-0.99688,0.0,0.62437]
[1777303859632,52.21,76893.7,0.0,-0.99688,0.0,0.62615]
[1777303860624,52.21,76893.7,0.0,-0.99688,0.0,0.62615]
[1777303860760,52.21,76893.7,0.0,-0.99688,0.0,0.62615]
[1777303860775,52.21,76893.7,0.0,-0.99688,0.0,0.62615]
[1777303860822,52.21,76896.83,0.0,-0.99687,0.0,0.62773]
[1777303862654,52.21,76901.86,0.0,-0.99685,0.0,0.63029]
[1777303863661,52.21,76905.09,0.0,-0.99684,0.0,0.63193]
[1777303865675,52.21,76911.3,0.0,-0.99683,0.0,0.6351]
[1777303868027,52.21,76912.27,0.0,-0.99682,0.0,0.63559]
[1777303868273,52.21,76912.27,0.0,-0.99682,0.0,0.63559]
[1777303868981,52.21,76913.57,0.0,-0.99682,0.0,0.63626]
[1777303869019,52.21,76913.57,0.0,-0.99682,0.0,0.63626]
[1777303869062,52.21,76915.24,0.0,-0.99682,0.0,0.63712]
[1777303869702,52.21,76919.48,0.0,-0.9968,0.0,0.63929]
[1777303870710,52.21,76925.16,0.0,-0.99679,0.0,0.64222]
[1777303871671,52.21,76925.16,0.0,-0.99679,0.0,0.64222]
[1777303871771,52.21,76925.16,0.0,-0.99679,0.0,0.64222]
[1777303871872,52.21,76925.31,0.0,-0.99679,0.0,0.6423]
[1777303873733,52.21,76921.77,0.0,-0.9968,0.0,0.64047]
[1777303874740,52.21,76925.14,0.0,-0.99679,0.0,0.64221]
[1777303875819,52.21,76925.14,0.0,-0.99679,0.0,0.64221]
[1777303876018,52.21,76925.14,0.0,-0.99679,0.0,0.64221]
[1777303876394,52.21,76925.14,0.0,-0.99679,0.0,0.64221]
[1777303876521,52.21,76925.14,0.0,-0.99679,0.0,0.64221]
[1777303876596,52.21,76925.31,0.0,-0.99679,0.0,0.6423]
[1777303879866,52.21,76923.73,0.0,-0.99679,0.0,0.64148]
[1777303880026,52.21,76923.73,0.0,-0.99679,0.0,0.64148]
[1777303880128,52.21,76917.64,0.0,-0.99681,0.0,0.63835]
[1777303880783,52.21,76921.33,0.0,-0.9968,0.0,0.64025]
[1777303882197,52.21,76921.33,0.0,-0.9968,0.0,0.64025]
[1777303882269,52.21,76921.33,0.0,-0.9968,0.0,0.64025]
[1777303882371,52.21,76922.6,0.0,-0.99679,0.0,0.6409]
[1777303883822,52.21,76921.82,0.0,-0.9968,0.0,0.6405]
[1777303884018,52.21,76921.82,0.0,-0.9968,0.0,0.6405]
[1777303884020,52.21,76932.77,0.0,-0.99677,0.0,0.64616]
[1777303884839,52.21,76942.56,0.0,-0.99674,0.0,0.65126]
[1777303885838,52.21,76946.94,0.0,-0.99673,0.0,0.65355]
[1777303886845,52.21,76943.21,0.0,-0.99674,0.0,0.6516]
[1777303887852,52.21,76952.47,0.0,-0.99671,0.0,0.65645]
[1777303888865,52.21,76960.52,0.0,-0.99669,0.0,0.6607]
[1777303889871,52.21,76969.75,0.0,-0.99666,0.0,0.6656]
[1777303890878,52.21,76969.97,0.0,-0.99666,0.0,0.66571]
[1777303891885,52.21,76975.82,0.0,-0.99665,0.0,0.6681]
[1777303893899,52.21,76976.04,0.0,-0.99664,0.0,0.66822]
[1777303894906,52.21,76979.5,0.0,-0.99663,0.0,0.67007]
[1777303898934,52.21,76988.93,0.0,-0.99661,0.0,0.67514]
[1777303899753,52.21,76988.93,0.0,-0.99661,0.0,0.67514]
[1777303899941,52.21,77007.97,0.0,-0.99655,0.0,0.68546]
[1777303900948,52.21,77017.17,0.0,-0.99652,0.0,0.6905]
[1777303901955,52.21,77016.94,0.0,-0.99652,0.0,0.69037]
[1777303903724,52.21,77016.94,0.0,-0.99652,0.0,0.69037]
[1777303903969,52.21,77010.88,0.0,-0.99654,0.0,0.68705]
[1777303904977,52.21,77004.13,0.0,-0.99656,0.0,0.68337]
[1777303905983,52.21,77008.06,0.0,-0.99655,0.0,0.68551]
[1777303906990,52.21,77020.89,0.0,-0.99651,0.0,0.69254]
[1777303907998,52.21,77022.12,0.0,-0.99651,0.0,0.69322]
[1777303909005,52.21,77017.65,0.0,-0.99652,0.0,0.69076]
[1777303910012,52.21,77013.91,0.0,-0.99653,0.0,0.68871]
[1777303911019,52.21,77021.54,0.0,-0.99651,0.0,0.6929]
[1777303912026,52.21,77024.03,0.0,-0.9965,0.0,0.69427]
[1777303913268,52.21,77024.03,0.0,-0.9965,0.0,0.69427]
[1777303913519,52.21,77024.03,0.0,-0.9965,0.0,0.69427]
[1777303916210,52.21,77026.83,0.0,-0.99649,0.0,0.69582]
[1777303916558,52.21,77026.83,0.0,-0.99649,0.0,0.69582]
[1777303916564,52.21,77026.02,0.0,-0.99649,0.0,0.69537]
[1777303916770,52.21,77026.02,0.0,-0.99649,0.0,0.69537]
[1777303918068,52.21,77029.37,0.0,-0.99648,0.0,0.69723]
[1777303921089,52.21,77039.4,0.0,-0.99645,0.0,0.7028]
[1777303922096,52.21,77034.95,0.0,-0.99647,0.0,0.70032]
[1777303923103,52.21,77044.74,0.0,-0.99644,0.0,0.70578]
[1777303924110,52.21,77043.56,0.0,-0.99644,0.0,0.70512]
[1777303925117,52.21,77020.72,0.0,-0.99651,0.0,0.69245]
[1777303926124,52.21,77025.13,0.0,-0.9965,0.0,0.69488]
[1777303929145,52.21,77014.51,0.0,-0.99653,0.0,0.68904]
[1777303930152,52.21,77013.28,0.0,-0.99653,0.0,0.68836]
[1777303931159,52.21,77002.9,0.0,-0.99656,0.0,0.6827]
[1777303932167,52.21,76997.6,0.0,-0.99658,0.0,0.67982]
[1777303932983,52.21,76997.6,0.0,-0.99658,0.0,0.67982]
[1777303933019,52.21,76997.6,0.0,-0.99658,0.0,0.67982]
[1777303933174,52.21,77000.65,0.0,-0.99657,0.0,0.68148]
[1777303935188,52.21,76991.94,0.0,-0.9966,0.0,0.67676]
[1777303936195,52.21,76986.91,0.0,-0.99661,0.0,0.67405]
[1777303938462,52.21,76984.97,0.0,-0.99662,0.0,0.673]
[1777303938520,52.21,76984.97,0.0,-0.99662,0.0,0.673]
[1777303938533,52.21,76979.82,0.0,-0.99663,0.0,0.67024]
[1777303939216,52.21,76971.99,0.0,-0.99666,0.0,0.66606]
[1777303940223,52.21,76969.63,0.0,-0.99666,0.0,0.6648]
[1777303942238,52.21,76977.83,0.0,-0.99664,0.0,0.66918]
[1777303943244,52.21,76975.74,0.0,-0.99665,0.0,0.66806]
[1777303944251,52.21,76972.24,0.0,-0.99666,0.0,0.66619]
[1777303947272,52.21,76969.45,0.0,-0.99666,0.0,0.66471]
[1777303950293,52.21,76974.38,0.0,-0.99665,0.0,0.66733]
[1777303951300,52.21,76970.65,0.0,-0.99666,0.0,0.66462]
[1777303952767,52.21,76970.65,0.0,-0.99666,0.0,0.66462]
[1777303952307,52.21,76966.72,0.0,-0.99668,0.0,0.66253]
[1777303953023,52.21,76966.72,0.0,-0.99668,0.0,0.66253]
[1777303954648,52.21,76966.33,0.0,-0.99668,0.0,0.66232]
[1777303954771,52.21,76966.33,0.0,-0.99668,0.0,0.66232]
[1777303954794,52.21,76964.0,0.0,-0.99668,0.0,0.66109]
[1777303957342,52.21,76969.73,0.0,-0.99667,0.0,0.66413]
[1777303962377,52.21,76967.52,0.0,-0.99667,0.0,0.66295]
[1777303963384,52.21,76964.34,0.0,-0.99668,0.0,0.66127]
[1777303967412,52.21,76960.15,0.0,-0.99669,0.0,0.65905]
[1777303972447,52.21,76961.91,0.0,-0.99669,0.0,0.65998]
[1777303977482,52.21,76961.79,0.0,-0.99669,0.0,0.65992]
[1777303980505,52.21,76958.56,0.0,-0.9967,0.0,0.65822]
[1777303983526,52.21,76940.93,0.0,-0.99675,0.0,0.64897]
[1777303984533,52.21,76945.79,0.0,-0.99674,0.0,0.65151]
[1777303985540,52.21,76953.11,0.0,-0.99671,0.0,0.65535]
[1777303986547,52.21,76956.28,0.0,-0.99671,0.0,0.65701]
[1777303987554,52.21,76959.37,0.0,-0.9967,0.0,0.65864]
[1777303991582,52.21,76954.15,0.0,-0.99671,0.0,0.65589]
[1777303993596,52.21,76962.75,0.0,-0.99669,0.0,0.66043]
[1777303994603,52.21,76963.22,0.0,-0.99669,0.0,0.66068]
[1777303995610,52.21,76969.28,0.0,-0.99667,0.0,0.66389]
[1777303996617,52.21,76981.18,0.0,-0.99663,0.0,0.67024]
[1777303997626,52.21,76977.25,0.0,-0.99664,0.0,0.66813]
[1777304000646,52.21,76968.74,0.0,-0.99667,0.0,0.6636]
[1777304001653,52.21,76959.82,0.0,-0.9967,0.0,0.65888]
[1777304002515,52.21,76959.82,0.0,-0.9967,0.0,0.65888]
[1777304002769,52.21,76959.82,0.0,-0.9967,0.0,0.65888]
[1777304002659,52.21,76955.86,0.0,-0.99671,0.0,0.65679]
[1777304004674,52.21,76952.58,0.0,-0.99672,0.0,0.65507]
[1777304005681,52.21,76949.07,0.0,-0.99673,0.0,0.65323]
[1777304006687,52.21,76955.34,0.0,-0.99671,0.0,0.65652]
[1777304007695,52.21,76964.46,0.0,-0.99668,0.0,0.66133]
[1777304008702,52.21,76968.92,0.0,-0.99667,0.0,0.6637]
[1777304009709,52.21,76958.65,0.0,-0.9967,0.0,0.65826]
[1777304010088,52.21,76958.65,0.0,-0.9967,0.0,0.65826]
[1777304010269,52.21,76958.65,0.0,-0.9967,0.0,0.65826]
[1777304010716,52.21,76954.3,0.0,-0.99671,0.0,0.65597]
[1777304015752,52.21,76955.77,0.0,-0.99671,0.0,0.65602]
[1777304018773,52.21,76950.01,0.0,-0.99673,0.0,0.653]
[1777304019779,52.21,76945.42,0.0,-0.99674,0.0,0.6506]
[1777304021794,52.21,76944.7,0.0,-0.99674,0.0,0.65022]
[1777304022801,52.21,76941.66,0.0,-0.99675,0.0,0.64864]
[1777304024815,52.21,76935.99,0.0,-0.99677,0.0,0.64569]
[1777304025823,52.21,76932.49,0.0,-0.99678,0.0,0.64388]
[1777304027141,52.21,76933.05,0.0,-0.99678,0.0,0.64417]
[1777304027273,52.21,76933.05,0.0,-0.99678,0.0,0.64417]
[1777304028843,52.21,76929.1,0.0,-0.99679,0.0,0.64213]
[1777304029851,52.21,76925.42,0.0,-0.9968,0.0,0.64023]
[1777304030858,52.21,76914.63,0.0,-0.99683,0.0,0.63469]
[1777304031865,52.21,76911.35,0.0,-0.99684,0.0,0.63302]
[1777304032847,52.21,76911.35,0.0,-0.99684,0.0,0.63302]
[1777304032872,52.21,76912.16,0.0,-0.99683,0.0,0.63343]
[1777304033023,52.21,76912.16,0.0,-0.99683,0.0,0.63343]
[1777304038913,52.21,76911.63,0.0,-0.99684,0.0,0.63316]
[1777304040930,52.21,76923.98,0.0,-0.9968,0.0,0.63949]
[1777304041937,52.21,76936.79,0.0,-0.99677,0.0,0.64611]
[1777304042944,52.21,76934.54,0.0,-0.99677,0.0,0.64494]
[1777304043951,52.21,76939.62,0.0,-0.99676,0.0,0.64758]
[1777304046971,52.21,76934.29,0.0,-0.99677,0.0,0.64481]
[1777304048986,52.21,76929.82,0.0,-0.99678,0.0,0.6425]
[1777304051000,52.21,76926.36,0.0,-0.99679,0.0,0.64071]
[1777304052008,52.21,76931.01,0.0,-0.99678,0.0,0.64311]
[1777304054022,52.21,76934.13,0.0,-0.99677,0.0,0.64473]
[1777304055165,52.21,76938.57,0.0,-0.99676,0.0,0.64703]
[1777304058049,52.21,76941.58,0.0,-0.99675,0.0,0.6486]
[1777304060064,52.21,76947.52,0.0,-0.99673,0.0,0.6517]
[1777304061078,52.21,76959.58,0.0,-0.9967,0.0,0.65803]
[1777304062085,52.21,76980.35,0.0,-0.99664,0.0,0.66906]
[1777304063520,52.21,76974.34,0.0,-0.99666,0.0,0.66585]
[1777304064099,52.21,76971.09,0.0,-0.99667,0.0,0.66412]
[1777304065106,52.21,76974.21,0.0,-0.99666,0.0,0.66578]
[1777304066751,52.21,76974.21,0.0,-0.99666,0.0,0.66578]
[1777304068234,52.21,76977.76,0.0,-0.99665,0.0,0.66768]
[1777304068268,52.21,76977.76,0.0,-0.99665,0.0,0.66768]
[1777304068327,52.21,76978.83,0.0,-0.99664,0.0,0.66825]
[1777304069524,52.21,76978.83,0.0,-0.99664,0.0,0.66825]
[1777304071833,52.21,76978.6,0.0,-0.99664,0.0,0.66812]
[1777304072020,52.21,76977.91,0.0,-0.99665,0.0,0.66702]
[1777304072665,52.21,76977.91,0.0,-0.99665,0.0,0.66702]
[1777304072769,52.21,76977.91,0.0,-0.99665,0.0,0.66702]
[1777304072870,52.21,76974.61,0.0,-0.99666,0.0,0.66527]
[1777304074976,52.21,76975.62,0.0,-0.99666,0.0,0.6658]
[1777304075177,52.21,77013.99,0.0,-0.99654,0.0,0.68651]
[1777304076184,52.21,77023.67,0.0,-0.99651,0.0,0.69182]
[1777304077191,52.21,77024.74,0.0,-0.99651,0.0,0.69241]
[1777304078301,52.21,77024.74,0.0,-0.99651,0.0,0.69241]
[1777304079204,52.21,77020.27,0.0,-0.99652,0.0,0.68995]
[1777304082227,52.21,77024.18,0.0,-0.99651,0.0,0.6921]
[1777304083234,52.21,77033.12,0.0,-0.99648,0.0,0.69704]
[1777304084636,52.21,77033.12,0.0,-0.99648,0.0,0.69704]
[1777304084768,52.21,77033.12,0.0,-0.99648,0.0,0.69704]
[1777304084823,52.21,77034.45,0.0,-0.99648,0.0,0.69777]
[1777304085248,52.21,77045.07,0.0,-0.99645,0.0,0.70368]
[1777304086255,52.21,77045.4,0.0,-0.99645,0.0,0.70386]
[1777304088270,52.21,77048.27,0.0,-0.99644,0.0,0.70547]
[1777304089277,52.21,77055.61,0.0,-0.99642,0.0,0.70959]
[1777304090283,52.21,77053.82,0.0,-0.99642,0.0,0.70858]
[1777304091291,52.21,77058.36,0.0,-0.99641,0.0,0.71113]
[1777304092298,52.21,77061.16,0.0,-0.9964,0.0,0.71271]
[1777304097677,52.21,77058.75,0.0,-0.99641,0.0,0.71135]
[1777304097768,52.21,77058.75,0.0,-0.99641,0.0,0.71135]
[1777304097778,52.21,77058.58,0.0,-0.99641,0.0,0.71126]
[1777304099030,52.21,77058.81,0.0,-0.99641,0.0,0.71139]
[1777304099269,52.21,77058.81,0.0,-0.99641,0.0,0.71139]
[1777304099351,52.21,77050.51,0.0,-0.99643,0.0,0.70672]
[1777304100359,52.21,77050.17,0.0,-0.99643,0.0,0.70653]
[1777304101245,52.21,77050.17,0.0,-0.99643,0.0,0.70653]
[1777304101270,52.21,77050.17,0.0,-0.99643,0.0,0.70653]
[1777304101388,52.21,77050.17,0.0,-0.99643,0.0,0.70653]
[1777304101519,52.21,77050.17,0.0,-0.99643,0.0,0.70653]
[1777304101605,52.21,77051.32,0.0,-0.99643,0.0,0.70718]
[1777304103380,52.21,77046.22,0.0,-0.99644,0.0,0.70432]
[1777304104369,52.21,77046.22,0.0,-0.99644,0.0,0.70432]
[1777304104445,52.21,77046.22,0.0,-0.99644,0.0,0.70432]
[1777304104518,52.21,77046.22,0.0,-0.99644,0.0,0.70432]
[1777304104620,52.21,77046.14,0.0,-0.99644,0.0,0.70428]
[1777304108358,52.21,77045.13,0.0,-0.99645,0.0,0.70371]
[1777304108413,52.21,77045.13,0.0,-0.99645,0.0,0.70371]
[1777304108524,52.21,77045.13,0.0,-0.99645,0.0,0.70371]
[1777304108623,52.21,77045.31,0.0,-0.99645,0.0,0.70381]
[1777304109422,52.21,77032.45,0.0,-0.99649,0.0,0.69666]
[1777304110492,52.21,77032.45,0.0,-0.99649,0.0,0.69666]
[1777304110520,52.21,77032.45,0.0,-0.99649,0.0,0.69666]
[1777304110522,52.21,77029.81,0.0,-0.99649,0.0,0.6952]
[1777304111436,52.21,77021.12,0.0,-0.99652,0.0,0.69042]
[1777304112445,52.21,77013.23,0.0,-0.99654,0.0,0.68609]
[1777304113451,52.21,77011.44,0.0,-0.99655,0.0,0.68512]
[1777304114646,52.21,77011.44,0.0,-0.99655,0.0,0.68512]
[1777304114769,52.21,77011.44,0.0,-0.99655,0.0,0.68512]
[1777304115465,52.21,77002.98,0.0,-0.99658,0.0,0.68051]
[1777304116472,52.21,77016.38,0.0,-0.99654,0.0,0.68782]
[1777304117655,52.21,77016.38,0.0,-0.99654,0.0,0.68782]
[1777304117769,52.21,77016.38,0.0,-0.99654,0.0,0.68782]
[1777304117870,52.21,77015.56,0.0,-0.99654,0.0,0.68737]
[1777304118109,52.21,77015.56,0.0,-0.99654,0.0,0.68737]
[1777304118273,52.21,77015.56,0.0,-0.99654,0.0,0.68737]
[1777304119715,52.21,77013.19,0.0,-0.99654,0.0,0.68607]
[1777304119769,52.21,77013.19,0.0,-0.99654,0.0,0.68607]
[1777304119784,52.21,77013.19,0.0,-0.99654,0.0,0.68607]
[1777304119803,52.21,77015.58,0.0,-0.99654,0.0,0.68738]
[1777304120019,52.21,77015.58,0.0,-0.99654,0.0,0.68738]
[1777304123669,52.21,77016.0,0.0,-0.99654,0.0,0.68761]
[1777304123679,52.21,77016.0,0.0,-0.99654,0.0,0.68761]
[1777304123769,52.21,77016.0,0.0,-0.99654,0.0,0.68761]
[1777304123770,52.21,77015.07,0.0,-0.99654,0.0,0.6871]
[1777304128915,52.21,77014.21,0.0,-0.99654,0.0,0.68663]
[1777304129018,52.21,77015.15,0.0,-0.99654,0.0,0.68714]
[1777304129330,52.21,77015.15,0.0,-0.99654,0.0,0.68714]
[1777304129563,52.21,77024.99,0.0,-0.99651,0.0,0.69255]
[1777304130196,52.21,77024.99,0.0,-0.99651,0.0,0.69255]
[1777304130269,52.21,77024.99,0.0,-0.99651,0.0,0.69255]
[1777304130406,52.21,77024.99,0.0,-0.99651,0.0,0.69255]
[1777304130520,52.21,77024.99,0.0,-0.99651,0.0,0.69255]
[1777304130569,52.21,77021.05,0.0,-0.99652,0.0,0.69038]
[1777304134379,52.21,77022.67,0.0,-0.99652,0.0,0.69052]
[1777304134481,52.21,77022.67,0.0,-0.99652,0.0,0.69052]
[1777304134518,52.21,77022.67,0.0,-0.99652,0.0,0.69052]
[1777304134598,52.21,77021.23,0.0,-0.99652,0.0,0.68973]
[1777304137117,52.21,77023.16,0.0,-0.99652,0.0,0.69079]
[1777304137212,52.21,77023.16,0.0,-0.99652,0.0,0.69079]
[1777304137268,52.21,77023.16,0.0,-0.99652,0.0,0.69079]
[1777304137620,52.21,77026.23,0.0,-0.99651,0.0,0.69248]
[1777304138627,52.21,77043.32,0.0,-0.99646,0.0,0.70194]
[1777304139256,52.21,77043.32,0.0,-0.99646,0.0,0.70194]
[1777304139268,52.21,77043.32,0.0,-0.99646,0.0,0.70194]
[1777304139326,52.21,77043.32,0.0,-0.99646,0.0,0.70194]
[1777304139518,52.21,77043.32,0.0,-0.99646,0.0,0.70194]
[1777304139633,52.21,77048.05,0.0,-0.99644,0.0,0.70458]
[1777304142655,52.21,77035.68,0.0,-0.99648,0.0,0.6977]
[1777304143041,52.21,77035.68,0.0,-0.99648,0.0,0.6977]
[1777304143219,52.21,77035.68,0.0,-0.99648,0.0,0.6977]
[1777304143270,52.21,77035.68,0.0,-0.99648,0.0,0.6977]
[1777304143662,52.21,77034.32,0.0,-0.99648,0.0,0.69694]
[1777304144686,52.21,77034.32,0.0,-0.99648,0.0,0.69694]
[1777304144772,52.21,77034.32,0.0,-0.99648,0.0,0.69694]
[1777304144791,52.21,77034.32,0.0,-0.99648,0.0,0.69694]
[1777304144833,52.21,77046.23,0.0,-0.99645,0.0,0.70357]
[1777304145019,52.21,77046.23,0.0,-0.99645,0.0,0.70357]
[1777304145676,52.21,77048.75,0.0,-0.99644,0.0,0.70497]
[1777304146683,52.21,77052.62,0.0,-0.99643,0.0,0.70714]
[1777304151718,52.21,77054.61,0.0,-0.99642,0.0,0.70826]
[1777304152721,52.21,77054.61,0.0,-0.99642,0.0,0.70826]
[1777304152768,52.21,77054.61,0.0,-0.99642,0.0,0.70826]
[1777304152985,52.21,77054.61,0.0,-0.99642,0.0,0.70826]
[1777304152769,52.21,77062.27,0.0,-0.9964,0.0,0.71257]
[1777304153018,52.21,77062.27,0.0,-0.9964,0.0,0.71257]
[1777304153732,52.21,77059.04,0.0,-0.99641,0.0,0.71075]
[1777304154435,52.21,77059.04,0.0,-0.99641,0.0,0.71075]
[1777304154481,52.21,77059.04,0.0,-0.99641,0.0,0.71075]
[1777304154518,52.21,77059.04,0.0,-0.99641,0.0,0.71075]
[1777304154738,52.21,77053.84,0.0,-0.99642,0.0,0.70783]
[1777304155746,52.21,77047.19,0.0,-0.99644,0.0,0.7041]
[1777304156599,52.21,77047.19,0.0,-0.99644,0.0,0.7041]
[1777304156776,52.21,77047.19,0.0,-0.99644,0.0,0.7041]
[1777304157082,52.21,77049.65,0.0,-0.99644,0.0,0.70548]
[1777304157270,52.21,77049.65,0.0,-0.99644,0.0,0.70548]
[1777304157760,52.21,77051.22,0.0,-0.99643,0.0,0.70636]
[1777304159496,52.21,77052.81,0.0,-0.99643,0.0,0.70725]
[1777304159519,52.21,77052.81,0.0,-0.99643,0.0,0.70725]
[1777304162222,52.21,77052.38,0.0,-0.99643,0.0,0.70701]
[1777304162268,52.21,77052.38,0.0,-0.99643,0.0,0.70701]
[1777304162520,52.21,77052.38,0.0,-0.99643,0.0,0.70701]
[1777304162795,52.21,77048.65,0.0,-0.99644,0.0,0.70492]
[1777304164870,52.21,77048.2,0.0,-0.99644,0.0,0.70467]
[1777304164966,52.21,77045.12,0.0,-0.99645,0.0,0.70295]
[1777304165019,52.21,77045.12,0.0,-0.99645,0.0,0.70295]
[1777304165165,52.21,77045.12,0.0,-0.99645,0.0,0.70295]
[1777304165269,52.21,77045.12,0.0,-0.99645,0.0,0.70295]
[1777304165816,52.21,77041.94,0.0,-0.99646,0.0,0.70117]
[1777304166822,52.21,77046.8,0.0,-0.99645,0.0,0.70388]
[1777304168167,52.21,77048.33,0.0,-0.99644,0.0,0.70474]
[1777304168269,52.21,77048.33,0.0,-0.99644,0.0,0.70474]
[1777304168375,52.21,77048.33,0.0,-0.99644,0.0,0.70474]
[1777304168525,52.21,77048.33,0.0,-0.99644,0.0,0.70474]
[1777304168837,52.21,77047.98,0.0,-0.99644,0.0,0.70454]
[1777304171359,52.21,77048.26,0.0,-0.99644,0.0,0.7047]
[1777304171519,52.21,77048.26,0.0,-0.99644,0.0,0.7047]
[1777304171858,52.21,77045.13,0.0,-0.99645,0.0,0.70295]
[1777304172215,52.21,77045.13,0.0,-0.99645,0.0,0.70295]
[1777304172277,52.21,77045.13,0.0,-0.99645,0.0,0.70295]
[1777304172865,52.21,77031.94,0.0,-0.99649,0.0,0.69563]
[1777304173872,52.21,77015.88,0.0,-0.99654,0.0,0.68679]
[1777304174879,52.21,77017.25,0.0,-0.99654,0.0,0.68754]
[1777304176892,52.21,77011.92,0.0,-0.99655,0.0,0.68463]
[1777304177121,52.21,77011.92,0.0,-0.99655,0.0,0.68463]
[1777304177269,52.21,77011.92,0.0,-0.99655,0.0,0.68463]
[1777304177501,52.21,77011.92,0.0,-0.99655,0.0,0.68463]
[1777304177519,52.21,77011.92,0.0,-0.99655,0.0,0.68463]
[1777304177925,52.21,77012.33,0.0,-0.99655,0.0,0.68486]
[1777304180937,52.21,77001.85,0.0,-0.99658,0.0,0.67916]
[1777304181944,52.21,77007.4,0.0,-0.99657,0.0,0.68217]
[1777304182951,52.21,77010.54,0.0,-0.99656,0.0,0.68388]
[1777304183503,52.21,77010.54,0.0,-0.99656,0.0,0.68388]
[1777304183519,52.21,77010.54,0.0,-0.99656,0.0,0.68388]
[1777304183958,52.21,77008.53,0.0,-0.99656,0.0,0.68278]
[1777304184112,52.21,77008.53,0.0,-0.99656,0.0,0.68278]
[1777304184268,52.21,77008.53,0.0,-0.99656,0.0,0.68278]
[1777304187448,52.21,77007.41,0.0,-0.99657,0.0,0.68218]
[1777304187518,52.21,77007.41,0.0,-0.99657,0.0,0.68218]
[1777304187566,52.21,77007.41,0.0,-0.99657,0.0,0.68218]
[1777304187768,52.21,77007.41,0.0,-0.99657,0.0,0.68218]
[1777304187986,52.21,77008.96,0.0,-0.99656,0.0,0.68302]
[1777304190701,52.21,77008.99,0.0,-0.99656,0.0,0.68304]
[1777304190768,52.21,77008.99,0.0,-0.99656,0.0,0.68304]
[1777304190796,52.21,77008.99,0.0,-0.99656,0.0,0.68304]
[1777304191019,52.21,77008.99,0.0,-0.99656,0.0,0.68304]
[1777304191007,52.21,77010.65,0.0,-0.99656,0.0,0.68319]
[1777304193441,52.21,77009.69,0.0,-0.99656,0.0,0.68267]
[1777304193519,52.21,77009.69,0.0,-0.99656,0.0,0.68267]
[1777304194398,52.21,77007.95,0.0,-0.99657,0.0,0.68173]
[1777304194526,52.21,77007.95,0.0,-0.99657,0.0,0.68173]
[1777304195037,52.21,77008.72,0.0,-0.99657,0.0,0.68214]
[1777304195790,52.21,77008.72,0.0,-0.99657,0.0,0.68214]
[1777304196022,52.21,77008.72,0.0,-0.99657,0.0,0.68214]
[1777304196043,52.21,77003.12,0.0,-0.99658,0.0,0.6791]
[1777304198845,52.21,77004.52,0.0,-0.99658,0.0,0.67986]
[1777304199026,52.21,77004.52,0.0,-0.99658,0.0,0.67986]
[1777304198937,52.21,77001.88,0.0,-0.99659,0.0,0.67843]
[1777304199065,52.21,76997.84,0.0,-0.9966,0.0,0.67625]
[1777304200652,52.21,76997.84,0.0,-0.9966,0.0,0.67625]
[1777304200770,52.21,76997.84,0.0,-0.9966,0.0,0.67625]
[1777304200837,52.21,76997.16,0.0,-0.9966,0.0,0.67588]
[1777304202009,52.21,76997.16,0.0,-0.9966,0.0,0.67588]
[1777304202020,52.21,76997.16,0.0,-0.9966,0.0,0.67588]
[1777304201078,52.21,76993.79,0.0,-0.99661,0.0,0.67407]
[1777304202086,52.21,76987.24,0.0,-0.99663,0.0,0.67055]
[1777304203114,52.21,76983.96,0.0,-0.99664,0.0,0.66879]
[1777304204101,52.21,76978.1,0.0,-0.99666,0.0,0.66566]
[1777304206883,52.21,76976.36,0.0,-0.99666,0.0,0.66474]
[1777304207018,52.21,76976.36,0.0,-0.99666,0.0,0.66474]
[1777304206975,52.21,76975.43,0.0,-0.99666,0.0,0.66424]
[1777304209135,52.21,76972.16,0.0,-0.99667,0.0,0.66251]
[1777304210385,52.21,76972.16,0.0,-0.99667,0.0,0.66251]
[1777304210519,52.21,76972.16,0.0,-0.99667,0.0,0.66251]
[1777304210688,52.21,76972.16,0.0,-0.99667,0.0,0.66251]
[1777304210769,52.21,76972.16,0.0,-0.99667,0.0,0.66251]
[1777304210773,52.21,76971.6,0.0,-0.99668,0.0,0.66221]
[1777304213168,52.21,76984.47,0.0,-0.99664,0.0,0.66906]
[1777304214706,52.21,76984.47,0.0,-0.99664,0.0,0.66906]
[1777304215022,52.21,76984.47,0.0,-0.99664,0.0,0.66906]
[1777304214807,52.21,76988.12,0.0,-0.99663,0.0,0.67102]
[1777304215179,52.21,76985.81,0.0,-0.99663,0.0,0.66978]
[1777304216843,52.21,76985.81,0.0,-0.99663,0.0,0.66978]
[1777304216899,52.21,76985.64,0.0,-0.99663,0.0,0.66969]
[1777304221825,52.21,76986.54,0.0,-0.99663,0.0,0.67017]
[1777304222019,52.21,76986.54,0.0,-0.99663,0.0,0.67017]
[1777304221964,52.21,76987.39,0.0,-0.99663,0.0,0.67063]
[1777304222715,52.21,76987.39,0.0,-0.99663,0.0,0.67063]
[1777304222770,52.21,76987.39,0.0,-0.99663,0.0,0.67063]
[1777304222863,52.21,76988.58,0.0,-0.99663,0.0,0.67127]
[1777304223235,52.21,76984.17,0.0,-0.99664,0.0,0.6689]
[1777304224176,52.21,76984.17,0.0,-0.99664,0.0,0.6689]
[1777304224269,52.21,76984.17,0.0,-0.99664,0.0,0.6689]
[1777304224370,52.21,76987.18,0.0,-0.99663,0.0,0.67052]
[1777304226172,52.21,76988.72,0.0,-0.99663,0.0,0.67134]
[1777304226273,52.21,76988.72,0.0,-0.99663,0.0,0.67134]
[1777304226314,52.21,76987.58,0.0,-0.99663,0.0,0.67073]
[1777304228162,52.21,76988.57,0.0,-0.99663,0.0,0.67126]
[1777304228269,52.21,76988.57,0.0,-0.99663,0.0,0.67126]
[1777304230289,52.21,76992.1,0.0,-0.99662,0.0,0.67316]
[1777304231829,52.21,76992.1,0.0,-0.99662,0.0,0.67316]
[1777304232019,52.21,76992.1,0.0,-0.99662,0.0,0.67316]
[1777304231858,52.21,77000.7,0.0,-0.99659,0.0,0.67779]
[1777304232299,52.21,77012.12,0.0,-0.99656,0.0,0.684]
[1777304233306,52.21,77020.25,0.0,-0.99653,0.0,0.68844]
[1777304234313,52.21,77029.91,0.0,-0.9965,0.0,0.69375]
[1777304235320,52.21,77034.44,0.0,-0.99649,0.0,0.69625]
[1777304236326,52.21,77042.11,0.0,-0.99646,0.0,0.70051]
[1777304237334,52.21,77046.79,0.0,-0.99645,0.0,0.70312]
[1777304239348,52.21,77054.26,0.0,-0.99643,0.0,0.7073]
[1777304240355,52.21,77058.35,0.0,-0.99641,0.0,0.70959]
[1777304243376,52.21,77054.74,0.0,-0.99643,0.0,0.70757]
[1777304245486,52.21,77053.97,0.0,-0.99643,0.0,0.70713]
[1777304245519,52.21,77053.97,0.0,-0.99643,0.0,0.70713]
[1777304245584,52.21,77057.74,0.0,-0.99642,0.0,0.70925]
[1777304247253,52.21,77058.19,0.0,-0.99641,0.0,0.7095]
[1777304247268,52.21,77058.19,0.0,-0.99641,0.0,0.7095]
[1777304247404,52.21,77055.21,0.0,-0.99642,0.0,0.70783]
[1777304248799,52.21,77055.21,0.0,-0.99642,0.0,0.70783]
[1777304249022,52.21,77055.21,0.0,-0.99642,0.0,0.70783]
[1777304248853,52.21,77051.82,0.0,-0.99643,0.0,0.70593]
[1777304249418,52.21,77046.03,0.0,-0.99645,0.0,0.70269]
[1777304250188,52.21,77046.03,0.0,-0.99645,0.0,0.70269]
[1777304250268,52.21,77046.03,0.0,-0.99645,0.0,0.70269]
[1777304252440,52.21,77041.41,0.0,-0.99647,0.0,0.69936]
[1777304253447,52.21,77035.45,0.0,-0.99649,0.0,0.69606]
[1777304254456,52.21,77028.77,0.0,-0.99651,0.0,0.69237]
[1777304255192,52.21,77028.77,0.0,-0.99651,0.0,0.69237]
[1777304255269,52.21,77028.77,0.0,-0.99651,0.0,0.69237]
[1777304255700,52.21,77028.77,0.0,-0.99651,0.0,0.69237]
[1777304255768,52.21,77028.77,0.0,-0.99651,0.0,0.69237]
[1777304255849,52.21,77027.58,0.0,-0.99651,0.0,0.69171]
[1777304257099,52.21,77027.58,0.0,-0.99651,0.0,0.69171]
[1777304259023,52.21,77029.63,0.0,-0.99651,0.0,0.69284]
[1777304259547,52.21,77030.16,0.0,-0.9965,0.0,0.69314]
[1777304260829,52.21,77030.16,0.0,-0.9965,0.0,0.69314]
[1777304261019,52.21,77030.16,0.0,-0.9965,0.0,0.69314]
[1777304261034,52.21,77033.9,0.0,-0.99649,0.0,0.6952]
[1777304261561,52.21,77039.27,0.0,-0.99648,0.0,0.69817]
[1777304262837,52.21,77039.27,0.0,-0.99648,0.0,0.69817]
[1777304263020,52.21,77039.27,0.0,-0.99648,0.0,0.69817]
[1777304266645,52.21,77041.0,0.0,-0.99647,0.0,0.69913]
[1777304266768,52.21,77041.0,0.0,-0.99647,0.0,0.69913]
[1777304266870,52.21,77035.51,0.0,-0.99649,0.0,0.69609]
[1777304270665,52.21,77036.11,0.0,-0.99649,0.0,0.69642]
[1777304270771,52.21,77036.11,0.0,-0.99649,0.0,0.69642]
[1777304270872,52.21,77037.98,0.0,-0.99648,0.0,0.69746]
[1777304273029,52.21,77036.84,0.0,-0.99648,0.0,0.69683]
[1777304273121,52.21,77036.84,0.0,-0.99648,0.0,0.69683]
[1777304273054,52.21,77036.72,0.0,-0.99648,0.0,0.69676]
[1777304273272,52.21,77036.72,0.0,-0.99648,0.0,0.69676]
[1777304277673,52.21,77035.1,0.0,-0.99649,0.0,0.69586]
[1777304279078,52.21,77035.1,0.0,-0.99649,0.0,0.69586]
[1777304279269,52.21,77034.85,0.0,-0.99649,0.0,0.69573]
[1777304279688,52.21,77026.64,0.0,-0.99652,0.0,0.6912]
[1777304280695,52.21,77025.22,0.0,-0.99652,0.0,0.69042]
[1777304281204,52.21,77025.22,0.0,-0.99652,0.0,0.69042]
[1777304281269,52.21,77025.22,0.0,-0.99652,0.0,0.69042]
[1777304281556,52.21,77025.22,0.0,-0.99652,0.0,0.69042]
[1777304281770,52.21,77025.22,0.0,-0.99652,0.0,0.69042]
[1777304281858,52.21,77025.52,0.0,-0.99652,0.0,0.69058]
[1777304283715,52.21,77028.81,0.0,-0.99651,0.0,0.69239]
[1777304288750,52.21,77030.97,0.0,-0.9965,0.0,0.69358]
[1777304291121,52.21,77030.65,0.0,-0.9965,0.0,0.69341]
[1777304290765,52.21,77025.11,0.0,-0.99652,0.0,0.69036]
[1777304291271,52.21,77025.11,0.0,-0.99652,0.0,0.69036]
[1777304295590,52.21,77022.47,0.0,-0.99653,0.0,0.68891]
[1777304295769,52.21,77022.47,0.0,-0.99653,0.0,0.68891]
[1777304295800,52.21,77023.99,0.0,-0.99652,0.0,0.68974]
[1777304296258,52.21,77023.99,0.0,-0.99652,0.0,0.68974]
[1777304296272,52.21,77023.99,0.0,-0.99652,0.0,0.68974]
[1777304297814,52.21,77016.27,0.0,-0.99655,0.0,0.68551]
[1777304298662,52.21,77016.27,0.0,-0.99655,0.0,0.68551]
[1777304298769,52.21,77016.27,0.0,-0.99655,0.0,0.68551]
[1777304298931,52.21,77016.27,0.0,-0.99655,0.0,0.68551]
[1777304299019,52.21,77016.27,0.0,-0.99655,0.0,0.68551]
[1777304299112,52.21,77015.07,0.0,-0.99655,0.0,0.68486]
[1777304300835,52.21,77024.6,0.0,-0.99652,0.0,0.69008]
[1777304301842,52.21,77028.94,0.0,-0.99651,0.0,0.69246]
[1777304303668,52.21,77028.81,0.0,-0.99651,0.0,0.69239]
[1777304303769,52.21,77028.81,0.0,-0.99651,0.0,0.69239]
[1777304307601,52.21,77030.64,0.0,-0.9965,0.0,0.6934]
[1777304307815,52.21,77030.64,0.0,-0.9965,0.0,0.6934]
[1777304308019,52.21,77030.64,0.0,-0.9965,0.0,0.6934]
[1777304308121,52.21,77028.9,0.0,-0.99651,0.0,0.69244]
[1777304313926,52.21,77028.07,0.0,-0.99651,0.0,0.69123]
[1777304317954,52.21,77023.94,0.0,-0.99653,0.0,0.68896]
[1777304320976,52.21,77017.69,0.0,-0.99655,0.0,0.68554]
[1777304322990,52.21,77023.33,0.0,-0.99653,0.0,0.68863]
[1777304325007,52.21,77027.75,0.0,-0.99652,0.0,0.69106]
[1777304330039,52.21,77027.4,0.0,-0.99652,0.0,0.69086]
[1777304332053,52.21,77036.58,0.0,-0.99649,0.0,0.69593]
[1777304333060,52.21,77041.96,0.0,-0.99647,0.0,0.69891]
[1777304335076,52.21,77042.32,0.0,-0.99647,0.0,0.69911]
[1777304337090,52.21,77045.37,0.0,-0.99646,0.0,0.7008]
[1777304339501,52.21,77044.52,0.0,-0.99646,0.0,0.70033]
[1777304339521,52.21,77044.52,0.0,-0.99646,0.0,0.70033]
[1777304340111,52.21,77044.42,0.0,-0.99646,0.0,0.70028]
[1777304345146,52.21,77033.9,0.0,-0.9965,0.0,0.69445]
[1777304345291,52.21,77033.9,0.0,-0.9965,0.0,0.69445]
[1777304345522,52.21,77033.9,0.0,-0.9965,0.0,0.69445]
[1777304346152,52.21,77035.27,0.0,-0.99649,0.0,0.6952]
[1777304347160,52.21,77034.73,0.0,-0.99649,0.0,0.6949]
[1777304351188,52.21,77038.36,0.0,-0.99648,0.0,0.69691]
[1777304356223,52.21,77037.21,0.0,-0.99649,0.0,0.69628]
[1777304360251,52.21,77031.93,0.0,-0.9965,0.0,0.69336]
[1777304361258,52.21,77028.31,0.0,-0.99651,0.0,0.69136]
[1777304363272,52.21,77029.19,0.0,-0.99651,0.0,0.69185]
[1777304368307,52.21,77032.09,0.0,-0.9965,0.0,0.69345]
[1777304370321,52.21,77038.57,0.0,-0.99648,0.0,0.69703]
[1777304371328,52.21,77039.91,0.0,-0.99648,0.0,0.69701]
[1777304376363,52.21,77045.89,0.0,-0.99646,0.0,0.70033]
[1777304378376,52.21,77049.24,0.0,-0.99645,0.0,0.7022]
[1777304379384,52.21,77053.11,0.0,-0.99644,0.0,0.70436]
[1777304380391,52.21,77061.76,0.0,-0.99641,0.0,0.70921]
[1777304381398,52.21,77060.34,0.0,-0.99642,0.0,0.70841]
[1777304384667,52.21,77059.66,0.0,-0.99642,0.0,0.70803]
[1777304384904,52.21,77054.54,0.0,-0.99644,0.0,0.70516]
[1777304387022,52.21,77056.51,0.0,-0.99643,0.0,0.70626]
[1777304387174,52.21,77056.51,0.0,-0.99643,0.0,0.70626]
[1777304387269,52.21,77057.84,0.0,-0.99643,0.0,0.70701]
[1777304387440,52.21,77058.15,0.0,-0.99643,0.0,0.70718]
[1777304390249,52.21,77059.22,0.0,-0.99642,0.0,0.70778]
[1777304390269,52.21,77059.22,0.0,-0.99642,0.0,0.70778]
[1777304395368,52.21,77057.5,0.0,-0.99643,0.0,0.70682]
[1777304395408,52.21,77057.5,0.0,-0.99643,0.0,0.70682]
[1777304395520,52.21,77057.5,0.0,-0.99643,0.0,0.70682]
[1777304395621,52.21,77047.68,0.0,-0.99646,0.0,0.70133]
[1777304396503,52.21,77046.78,0.0,-0.99646,0.0,0.70083]
[1777304398974,52.21,77049.15,0.0,-0.99645,0.0,0.70215]
[1777304399024,52.21,77049.15,0.0,-0.99645,0.0,0.70215]
[1777304399572,52.21,77049.36,0.0,-0.99645,0.0,0.70227]
[1777304399768,52.21,77049.36,0.0,-0.99645,0.0,0.70227]
[1777304399779,52.21,77045.18,0.0,-0.99647,0.0,0.69994]
[1777304401272,52.21,77043.9,0.0,-0.99647,0.0,0.69923]
[1777304401519,52.21,77043.9,0.0,-0.99647,0.0,0.69923]
[1777304401538,52.21,77048.74,0.0,-0.99646,0.0,0.70192]
[1777304402997,52.21,77048.74,0.0,-0.99646,0.0,0.70192]
[1777304403019,52.21,77048.74,0.0,-0.99646,0.0,0.70192]
[1777304403033,52.21,77055.96,0.0,-0.99643,0.0,0.70595]
[1777304403552,52.21,77066.94,0.0,-0.9964,0.0,0.71213]
[1777304404497,52.21,77066.94,0.0,-0.9964,0.0,0.71213]
[1777304404519,52.21,77066.94,0.0,-0.9964,0.0,0.71213]
[1777304404597,52.21,77066.94,0.0,-0.9964,0.0,0.71213]
[1777304404772,52.21,77066.94,0.0,-0.9964,0.0,0.71213]
[1777304404856,52.21,77073.0,0.0,-0.99638,0.0,0.71555]
[1777304406573,52.21,77069.04,0.0,-0.99639,0.0,0.71331]
[1777304410968,52.21,77070.35,0.0,-0.99639,0.0,0.71405]
[1777304411019,52.21,77070.35,0.0,-0.99639,0.0,0.71405]
[1777304411059,52.21,77067.44,0.0,-0.9964,0.0,0.71241]
[1777304412493,52.21,77066.05,0.0,-0.9964,0.0,0.71163]
[1777304412518,52.21,77066.05,0.0,-0.9964,0.0,0.71163]
[1777304412539,52.21,77066.05,0.0,-0.9964,0.0,0.71163]
[1777304412768,52.21,77066.05,0.0,-0.9964,0.0,0.71163]
[1777304412870,52.21,77069.79,0.0,-0.99639,0.0,0.71374]
[1777304414629,52.21,77073.64,0.0,-0.99638,0.0,0.71592]
[1777304415779,52.21,77073.64,0.0,-0.99638,0.0,0.71592]
[1777304416022,52.21,77073.64,0.0,-0.99638,0.0,0.71592]
[1777304416046,52.21,77067.65,0.0,-0.9964,0.0,0.71253]
[1777304416468,52.21,77067.65,0.0,-0.9964,0.0,0.71253]
[1777304416518,52.21,77067.65,0.0,-0.9964,0.0,0.71253]
[1777304416643,52.21,77063.23,0.0,-0.99641,0.0,0.71004]
[1777304417850,52.21,77063.23,0.0,-0.99641,0.0,0.71004]
[1777304418020,52.21,77063.23,0.0,-0.99641,0.0,0.71004]
[1777304418085,52.21,77050.59,0.0,-0.99645,0.0,0.70295]
[1777304418657,52.21,77043.24,0.0,-0.99647,0.0,0.69886]
[1777304419664,52.21,77043.17,0.0,-0.99647,0.0,0.69882]
[1777304422687,52.21,77026.01,0.0,-0.99652,0.0,0.68935]
[1777304423694,52.21,77019.77,0.0,-0.99654,0.0,0.68593]
[1777304425226,52.21,77019.77,0.0,-0.99654,0.0,0.68593]
[1777304425267,52.21,77019.77,0.0,-0.99654,0.0,0.68593]
[1777304425271,52.21,77019.77,0.0,-0.99654,0.0,0.68593]
[1777304425518,52.21,77020.99,0.0,-0.99654,0.0,0.6866]
[1777304425708,52.21,77021.11,0.0,-0.99654,0.0,0.68666]
[1777304426715,52.21,77018.13,0.0,-0.99655,0.0,0.68503]
[1777304429949,52.21,77015.58,0.0,-0.99656,0.0,0.68364]
[1777304430020,52.21,77015.58,0.0,-0.99656,0.0,0.68364]
[1777304432757,52.21,77033.37,0.0,-0.99651,0.0,0.69264]
[1777304433764,52.21,77037.28,0.0,-0.99649,0.0,0.6948]
[1777304434771,52.21,77040.13,0.0,-0.99649,0.0,0.69638]
[1777304435671,52.21,77040.13,0.0,-0.99649,0.0,0.69638]
[1777304435765,52.21,77040.13,0.0,-0.99649,0.0,0.69638]
[1777304436273,52.21,77040.13,0.0,-0.99649,0.0,0.69638]
[1777304435778,52.21,77039.99,0.0,-0.99649,0.0,0.6963]
[1777304436546,52.21,77039.99,0.0,-0.99649,0.0,0.6963]
[1777304440732,52.21,77038.34,0.0,-0.99649,0.0,0.69539]
[1777304440770,52.21,77038.34,0.0,-0.99649,0.0,0.69539]
[1777304440816,52.21,77036.65,0.0,-0.9965,0.0,0.69445]
[1777304444344,52.21,77039.17,0.0,-0.99649,0.0,0.69585]
[1777304444520,52.21,77039.17,0.0,-0.99649,0.0,0.69585]
[1777304444845,52.21,77038.15,0.0,-0.99649,0.0,0.69528]
[1777304448356,52.21,77039.4,0.0,-0.99649,0.0,0.69597]
[1777304448358,52.21,77039.4,0.0,-0.99649,0.0,0.69597]
[1777304448519,52.21,77039.4,0.0,-0.99649,0.0,0.69597]
[1777304448873,52.21,77039.09,0.0,-0.99649,0.0,0.6958]
[1777304449880,52.21,77036.28,0.0,-0.9965,0.0,0.69425]
[1777304451290,52.21,77036.28,0.0,-0.9965,0.0,0.69425]
[1777304451518,52.21,77036.33,0.0,-0.9965,0.0,0.69428]
[1777304451894,52.21,77035.31,0.0,-0.9965,0.0,0.69371]
[1777304454915,52.21,77032.41,0.0,-0.99651,0.0,0.69212]
[1777304455540,52.21,77032.41,0.0,-0.99651,0.0,0.69212]
[1777304455769,52.21,77032.41,0.0,-0.99651,0.0,0.69212]
[1777304455922,52.21,77028.22,0.0,-0.99652,0.0,0.68981]
[1777304456929,52.21,77022.8,0.0,-0.99654,0.0,0.68684]
[1777304458678,52.21,77023.55,0.0,-0.99654,0.0,0.68725]
[1777304458770,52.21,77023.55,0.0,-0.99654,0.0,0.68725]
[1777304458943,52.21,77024.7,0.0,-0.99653,0.0,0.68788]
[1777304461384,52.21,77026.63,0.0,-0.99653,0.0,0.68894]
[1777304461519,52.21,77026.63,0.0,-0.99653,0.0,0.68894]
[1777304461966,52.21,77034.37,0.0,-0.9965,0.0,0.6932]
[1777304462490,52.21,77034.37,0.0,-0.9965,0.0,0.6932]
[1777304462519,52.21,77034.37,0.0,-0.9965,0.0,0.6932]
[1777304462973,52.21,77025.22,0.0,-0.99653,0.0,0.68816]
[1777304463980,52.21,77028.76,0.0,-0.99652,0.0,0.69011]
[1777304466675,52.21,77028.07,0.0,-0.99652,0.0,0.68973]
[1777304466681,52.21,77028.07,0.0,-0.99652,0.0,0.68973]
[1777304466769,52.21,77028.07,0.0,-0.99652,0.0,0.68973]
[1777304467006,52.21,77032.56,0.0,-0.99651,0.0,0.6922]
[1777304468021,52.21,77043.52,0.0,-0.99648,0.0,0.69826]
[1777304468723,52.21,77043.52,0.0,-0.99648,0.0,0.69826]
[1777304468769,52.21,77043.52,0.0,-0.99648,0.0,0.69826]
[1777304469019,52.21,77043.52,0.0,-0.99648,0.0,0.69826]
[1777304469029,52.21,77047.6,0.0,-0.99646,0.0,0.70053]
[1777304470036,52.21,77056.71,0.0,-0.99643,0.0,0.70561]
[1777304471043,52.21,77058.66,0.0,-0.99643,0.0,0.7067]
[1777304472021,52.21,77058.66,0.0,-0.99643,0.0,0.7067]
[1777304472268,52.21,77058.66,0.0,-0.99643,0.0,0.7067]
[1777304473560,52.21,77060.43,0.0,-0.99642,0.0,0.7077]
[1777304473769,52.21,77060.43,0.0,-0.99642,0.0,0.7077]
[1777304474065,52.21,77066.42,0.0,-0.9964,0.0,0.71107]
[1777304475063,52.21,77066.42,0.0,-0.9964,0.0,0.71107]
[1777304475269,52.21,77066.42,0.0,-0.9964,0.0,0.71107]
[1777304479410,52.21,77068.16,0.0,-0.9964,0.0,0.71205]
[1777304479416,52.21,77068.16,0.0,-0.9964,0.0,0.71205]
[1777304479520,52.21,77068.16,0.0,-0.9964,0.0,0.71205]
[1777304480108,52.21,77067.65,0.0,-0.9964,0.0,0.71176]
[1777304485145,52.21,77065.49,0.0,-0.99641,0.0,0.71054]
[1777304488028,52.21,77063.7,0.0,-0.99641,0.0,0.70953]
[1777304488041,52.21,77063.7,0.0,-0.99641,0.0,0.70953]
[1777304488270,52.21,77063.7,0.0,-0.99641,0.0,0.70953]
[1777304488166,52.21,77065.44,0.0,-0.99641,0.0,0.71051]
[1777304493196,52.21,77067.27,0.0,-0.99641,0.0,0.71078]
[1777304493274,52.21,77067.27,0.0,-0.99641,0.0,0.71078]
[1777304493299,52.21,77068.5,0.0,-0.9964,0.0,0.71147]
[1777304494208,52.21,77071.62,0.0,-0.99639,0.0,0.71323]
[1777304496496,52.21,77072.2,0.0,-0.99639,0.0,0.71356]
[1777304496500,52.21,77072.2,0.0,-0.99639,0.0,0.71356]
[1777304496519,52.21,77072.2,0.0,-0.99639,0.0,0.71356]
[1777304497237,52.21,77073.81,0.0,-0.99638,0.0,0.71447]
[1777304499344,52.21,77072.92,0.0,-0.99639,0.0,0.71397]
[1777304499350,52.21,77072.92,0.0,-0.99639,0.0,0.71397]
[1777304499251,52.21,77065.11,0.0,-0.99641,0.0,0.70956]
[1777304499519,52.21,77065.11,0.0,-0.99641,0.0,0.70956]
[1777304500259,52.21,77062.4,0.0,-0.99642,0.0,0.70804]
[1777304503280,52.21,77059.75,0.0,-0.99643,0.0,0.70655]
[1777304504287,52.21,77050.98,0.0,-0.99646,0.0,0.70165]
[1777304505182,52.21,77050.98,0.0,-0.99646,0.0,0.70165]
[1777304505270,52.21,77050.98,0.0,-0.99646,0.0,0.70165]
[1777304505293,52.21,77046.62,0.0,-0.99647,0.0,0.69922]
[1777304506301,52.21,77044.85,0.0,-0.99647,0.0,0.69824]
[1777304509322,52.21,77034.65,0.0,-0.99651,0.0,0.6926]
[1777304511052,52.21,77032.74,0.0,-0.99651,0.0,0.69154]
[1777304511056,52.21,77032.74,0.0,-0.99651,0.0,0.69154]
[1777304511270,52.21,77032.74,0.0,-0.99651,0.0,0.69154]
[1777304511336,52.21,77031.76,0.0,-0.99651,0.0,0.691]
[1777304512343,52.21,77029.08,0.0,-0.99652,0.0,0.68953]
[1777304515299,52.21,77027.21,0.0,-0.99653,0.0,0.68851]
[1777304515354,52.21,77027.21,0.0,-0.99653,0.0,0.68851]
[1777304515365,52.21,77025.3,0.0,-0.99653,0.0,0.68746]
[1777304515518,52.21,77025.3,0.0,-0.99653,0.0,0.68746]
[1777304518656,52.21,77023.52,0.0,-0.99654,0.0,0.68648]
[1777304518770,52.21,77023.52,0.0,-0.99654,0.0,0.68648]
[1777304518867,52.21,77023.35,0.0,-0.99654,0.0,0.68639]
[1777304521160,52.21,77024.55,0.0,-0.99654,0.0,0.68705]
[1777304521243,52.21,77024.55,0.0,-0.99654,0.0,0.68705]
[1777304521274,52.21,77024.55,0.0,-0.99654,0.0,0.68705]
[1777304521375,52.21,77026.22,0.0,-0.99653,0.0,0.68796]
[1777304521405,52.21,77034.28,0.0,-0.99651,0.0,0.69239]
[1777304523420,52.21,77036.85,0.0,-0.9965,0.0,0.69381]
[1777304525311,52.21,77036.85,0.0,-0.9965,0.0,0.69381]
[1777304525369,52.21,77036.85,0.0,-0.9965,0.0,0.69381]
[1777304525378,52.21,77036.61,0.0,-0.9965,0.0,0.69368]
[1777304525523,52.21,77036.61,0.0,-0.9965,0.0,0.69368]
[1777304526441,52.21,77039.56,0.0,-0.99649,0.0,0.69531]
[1777304527786,52.21,77039.56,0.0,-0.99649,0.0,0.69531]
[1777304528019,52.21,77039.56,0.0,-0.99649,0.0,0.69531]
[1777304528120,52.21,77042.58,0.0,-0.99648,0.0,0.69698]
[1777304529462,52.21,77048.94,0.0,-0.99646,0.0,0.70051]
[1777304530469,52.21,77055.42,0.0,-0.99644,0.0,0.70413]
[1777304531476,52.21,77067.46,0.0,-0.9964,0.0,0.71088]
[1777304532484,52.21,77069.84,0.0,-0.9964,0.0,0.71222]
[1777304534093,52.21,77069.84,0.0,-0.9964,0.0,0.71222]
[1777304534118,52.21,77069.84,0.0,-0.9964,0.0,0.71222]
[1777304534271,52.21,77069.84,0.0,-0.9964,0.0,0.71222]
[1777304534283,52.21,77070.48,0.0,-0.9964,0.0,0.71259]
[1777304537400,52.21,77068.19,0.0,-0.9964,0.0,0.71129]
[1777304537523,52.21,77068.19,0.0,-0.9964,0.0,0.71129]
[1777304537530,52.21,77068.01,0.0,-0.9964,0.0,0.71119]
[1777304540776,52.21,77067.41,0.0,-0.9964,0.0,0.71085]
[1777304541019,52.21,77067.41,0.0,-0.9964,0.0,0.71085]
[1777304542566,52.21,77061.39,0.0,-0.99642,0.0,0.70747]
[1777304544251,52.21,77061.39,0.0,-0.99642,0.0,0.70747]
[1777304544269,52.21,77061.39,0.0,-0.99642,0.0,0.70747]
[1777304544343,52.21,77061.39,0.0,-0.99642,0.0,0.70747]
[1777304544523,52.21,77061.66,0.0,-0.99642,0.0,0.70762]
[1777304544580,52.21,77058.12,0.0,-0.99643,0.0,0.70564]
[1777304546272,52.21,77058.12,0.0,-0.99643,0.0,0.70564]
[1777304548099,52.21,77062.81,0.0,-0.99642,0.0,0.70827]
[1777304548273,52.21,77062.81,0.0,-0.99642,0.0,0.70827]
[1777304548292,52.21,77067.13,0.0,-0.99641,0.0,0.7107]
[1777304548463,52.21,77067.13,0.0,-0.99641,0.0,0.7107]
[1777304548519,52.21,77067.13,0.0,-0.99641,0.0,0.7107]
[1777304552753,52.21,77066.04,0.0,-0.99641,0.0,0.70931]
[1777304552768,52.21,77066.04,0.0,-0.99641,0.0,0.70931]
[1777304552852,52.21,77065.43,0.0,-0.99641,0.0,0.70897]
[1777304555284,52.21,77065.39,0.0,-0.99642,0.0,0.70895]
[1777304555329,52.21,77065.39,0.0,-0.99642,0.0,0.70895]
[1777304555304,52.21,77065.99,0.0,-0.99641,0.0,0.70929]
[1777304555518,52.21,77065.99,0.0,-0.99641,0.0,0.70929]
[1777304555658,52.21,77069.96,0.0,-0.9964,0.0,0.71152]
[1777304556974,52.21,77069.96,0.0,-0.9964,0.0,0.71152]
[1777304557018,52.21,77069.96,0.0,-0.9964,0.0,0.71152]
[1777304557075,52.21,77075.03,0.0,-0.99638,0.0,0.71439]
[1777304557672,52.21,77078.59,0.0,-0.99637,0.0,0.7164]
[1777304558679,52.21,77086.12,0.0,-0.99635,0.0,0.72069]
[1777304559603,52.21,77086.12,0.0,-0.99635,0.0,0.72069]
[1777304559770,52.21,77086.12,0.0,-0.99635,0.0,0.72069]
[1777304559809,52.21,77088.24,0.0,-0.99634,0.0,0.7219]
[1777304560693,52.21,77092.05,0.0,-0.99633,0.0,0.72407]
[1777304565331,52.21,77091.46,0.0,-0.99633,0.0,0.72374]
[1777304564721,52.21,77087.62,0.0,-0.99635,0.0,0.72154]
[1777304565498,52.21,77087.62,0.0,-0.99635,0.0,0.72154]
[1777304565519,52.21,77087.62,0.0,-0.99635,0.0,0.72154]
[1777304565727,52.21,77088.16,0.0,-0.99634,0.0,0.72185]
[1777304569961,52.21,77085.75,0.0,-0.99635,0.0,0.72048]
[1777304570019,52.21,77085.75,0.0,-0.99635,0.0,0.72048]
[1777304570175,52.21,77085.75,0.0,-0.99635,0.0,0.72048]
[1777304570268,52.21,77085.75,0.0,-0.99635,0.0,0.72048]
[1777304570369,52.21,77083.21,0.0,-0.99636,0.0,0.71903]
[1777304572295,52.21,77081.49,0.0,-0.99636,0.0,0.71805]
[1777304572518,52.21,77080.5,0.0,-0.99637,0.0,0.71749]
[1777304572777,52.21,77075.73,0.0,-0.99638,0.0,0.71478]
[1777304574998,52.21,77075.98,0.0,-0.99638,0.0,0.71493]
[1777304575027,52.21,77075.98,0.0,-0.99638,0.0,0.71493]
[1777304575099,52.21,77075.79,0.0,-0.99638,0.0,0.71482]
[1777304576736,52.21,77075.83,0.0,-0.99638,0.0,0.71484]
[1777304576769,52.21,77075.83,0.0,-0.99638,0.0,0.71484]
[1777304576805,52.21,77071.84,0.0,-0.99639,0.0,0.71258]
[1777304579595,52.21,77072.73,0.0,-0.99639,0.0,0.71309]
[1777304579782,52.21,77072.73,0.0,-0.99639,0.0,0.71309]
[1777304579853,52.21,77067.64,0.0,-0.99641,0.0,0.71022]
[1777304580838,52.21,77048.6,0.0,-0.99647,0.0,0.69956]
[1777304581861,52.21,77048.6,0.0,-0.99647,0.0,0.69956]
[1777304582020,52.21,77048.6,0.0,-0.99647,0.0,0.69956]
[1777304582080,52.21,77049.24,0.0,-0.99647,0.0,0.69992]
[1777304584866,52.21,77036.58,0.0,-0.9965,0.0,0.69291]
[1777304585873,52.21,77035.29,0.0,-0.99651,0.0,0.6922]
[1777304586733,52.21,77035.29,0.0,-0.99651,0.0,0.6922]
[1777304586769,52.21,77035.29,0.0,-0.99651,0.0,0.6922]
[1777304587034,52.21,77035.29,0.0,-0.99651,0.0,0.6922]
[1777304587268,52.21,77035.29,0.0,-0.99651,0.0,0.6922]
[1777304587348,52.21,77034.89,0.0,-0.99651,0.0,0.69197]
[1777304590908,52.21,77037.48,0.0,-0.9965,0.0,0.6934]
[1777304591646,52.21,77037.48,0.0,-0.9965,0.0,0.6934]
[1777304593802,52.21,77040.98,0.0,-0.99649,0.0,0.69534]
[1777304594022,52.21,77040.98,0.0,-0.99649,0.0,0.69534]
[1777304594123,52.21,77047.78,0.0,-0.99647,0.0,0.69911]
[1777304594936,52.21,77048.22,0.0,-0.99647,0.0,0.69935]
[1777304597957,52.21,77051.43,0.0,-0.99646,0.0,0.70114]
[1777304600426,52.21,77053.25,0.0,-0.99645,0.0,0.70215]
[1777304599970,52.21,77056.4,0.0,-0.99644,0.0,0.70391]
[1777304602270,52.21,77055.88,0.0,-0.99644,0.0,0.70362]
[1777304604272,52.21,77055.33,0.0,-0.99645,0.0,0.70331]
[1777304604373,52.21,77054.56,0.0,-0.99645,0.0,0.70288]
[1777304604521,52.21,77054.56,0.0,-0.99645,0.0,0.70288]
[1777304606158,52.21,77056.1,0.0,-0.99644,0.0,0.70374]
[1777304606270,52.21,77056.1,0.0,-0.99644,0.0,0.70374]
[1777304606371,52.21,77066.05,0.0,-0.99641,0.0,0.70932]
[1777304607020,52.21,77068.67,0.0,-0.9964,0.0,0.7108]
[1777304608035,52.21,77071.11,0.0,-0.9964,0.0,0.71217]
[1777304608959,52.21,77071.11,0.0,-0.9964,0.0,0.71217]
[1777304609025,52.21,77071.11,0.0,-0.9964,0.0,0.71217]
[1777304609158,52.21,77071.11,0.0,-0.9964,0.0,0.71217]
[1777304609270,52.21,77071.11,0.0,-0.9964,0.0,0.71217]
[1777304609316,52.21,77074.91,0.0,-0.99639,0.0,0.71432]
[1777304610046,52.21,77079.17,0.0,-0.99637,0.0,0.71673]
[1777304611054,52.21,77081.98,0.0,-0.99637,0.0,0.71755]
[1777304613772,52.21,77082.06,0.0,-0.99637,0.0,0.7176]
[1777304613938,52.21,77082.06,0.0,-0.99637,0.0,0.7176]
[1777304614021,52.21,77082.06,0.0,-0.99637,0.0,0.7176]
[1777304614075,52.21,77081.62,0.0,-0.99637,0.0,0.71735]
[1777304616089,52.21,77073.39,0.0,-0.99639,0.0,0.71269]
[1777304616549,52.21,77073.39,0.0,-0.99639,0.0,0.71269]
[1777304616652,52.21,77073.39,0.0,-0.99639,0.0,0.71269]
[1777304616774,52.21,77073.39,0.0,-0.99639,0.0,0.71269]
[1777304617096,52.21,77071.78,0.0,-0.9964,0.0,0.71178]
[1777304618103,52.21,77067.52,0.0,-0.99641,0.0,0.70938]
[1777304619130,52.21,77067.52,0.0,-0.99641,0.0,0.70938]
[1777304619270,52.21,77067.52,0.0,-0.99641,0.0,0.70938]
[1777304619335,52.21,77067.52,0.0,-0.99641,0.0,0.70938]
[1777304619436,52.21,77065.46,0.0,-0.99642,0.0,0.70822]
[1777304619519,52.21,77065.46,0.0,-0.99642,0.0,0.70822]
[1777304620117,52.21,77059.76,0.0,-0.99644,0.0,0.70502]
[1777304621676,52.21,77057.69,0.0,-0.99644,0.0,0.70387]
[1777304621769,52.21,77057.69,0.0,-0.99644,0.0,0.70387]
[1777304623254,52.21,77058.8,0.0,-0.99644,0.0,0.70449]
[1777304623268,52.21,77058.8,0.0,-0.99644,0.0,0.70449]
[1777304623313,52.21,77058.98,0.0,-0.99644,0.0,0.70459]
[1777304625152,52.21,77055.66,0.0,-0.99645,0.0,0.70273]
[1777304626620,52.21,77056.16,0.0,-0.99645,0.0,0.70301]
[1777304626769,52.21,77056.16,0.0,-0.99645,0.0,0.70301]
[1777304630709,52.21,77059.87,0.0,-0.99644,0.0,0.70509]
[1777304630770,52.21,77059.87,0.0,-0.99644,0.0,0.70509]
[1777304631037,52.21,77059.87,0.0,-0.99644,0.0,0.70509]
[1777304631273,52.21,77059.87,0.0,-0.99644,0.0,0.70509]
[1777304631313,52.21,77065.15,0.0,-0.99642,0.0,0.70805]
[1777304632201,52.21,77069.81,0.0,-0.99641,0.0,0.71067]
[1777304633189,52.21,77069.81,0.0,-0.99641,0.0,0.71067]
[1777304633269,52.21,77069.81,0.0,-0.99641,0.0,0.71067]
[1777304639250,52.21,77068.28,0.0,-0.99641,0.0,0.70981]
[1777304643278,52.21,77061.57,0.0,-0.99643,0.0,0.70604]
[1777304643785,52.21,77061.57,0.0,-0.99643,0.0,0.70604]
[1777304644019,52.21,77061.57,0.0,-0.99643,0.0,0.70604]
[1777304644144,52.21,77061.57,0.0,-0.99643,0.0,0.70604]
[1777304644273,52.21,77061.57,0.0,-0.99643,0.0,0.70604]
[1777304644285,52.21,77059.8,0.0,-0.99644,0.0,0.70505]
[1777304646299,52.21,77062.25,0.0,-0.99643,0.0,0.70642]
[1777304647252,52.21,77062.25,0.0,-0.99643,0.0,0.70642]
[1777304647282,52.21,77062.25,0.0,-0.99643,0.0,0.70642]
[1777304647306,52.21,77064.47,0.0,-0.99642,0.0,0.70767]
[1777304647519,52.21,77064.47,0.0,-0.99642,0.0,0.70767]
[1777304647771,52.21,77064.47,0.0,-0.99642,0.0,0.70767]
[1777304648313,52.21,77069.71,0.0,-0.99641,0.0,0.71061]
[1777304651786,52.21,77070.99,0.0,-0.9964,0.0,0.71133]
[1777304652019,52.21,77070.99,0.0,-0.9964,0.0,0.71133]
[1777304652310,52.21,77070.99,0.0,-0.9964,0.0,0.71133]
[1777304652341,52.21,77073.07,0.0,-0.99639,0.0,0.71251]
[1777304652518,52.21,77073.07,0.0,-0.99639,0.0,0.71251]
[1777304653348,52.21,77074.26,0.0,-0.99639,0.0,0.71318]
[1777304654248,52.21,77074.26,0.0,-0.99639,0.0,0.71318]
[1777304654270,52.21,77074.26,0.0,-0.99639,0.0,0.71318]
[1777304654354,52.21,77066.72,0.0,-0.99641,0.0,0.70893]
[1777304655414,52.21,77066.72,0.0,-0.99641,0.0,0.70893]
[1777304655361,52.21,77057.17,0.0,-0.99644,0.0,0.70358]
[1777304655518,52.21,77057.17,0.0,-0.99644,0.0,0.70358]
[1777304656182,52.21,77057.17,0.0,-0.99644,0.0,0.70358]
[1777304656272,52.21,77057.17,0.0,-0.99644,0.0,0.70358]
[1777304656368,52.21,77054.44,0.0,-0.99645,0.0,0.70205]
[1777304657376,52.21,77049.17,0.0,-0.99647,0.0,0.69912]
[1777304657661,52.21,77049.17,0.0,-0.99647,0.0,0.69912]
[1777304657769,52.21,77049.17,0.0,-0.99647,0.0,0.69912]
[1777304659390,52.21,77045.76,0.0,-0.99648,0.0,0.69723]
[1777304664024,52.21,77047.59,0.0,-0.99647,0.0,0.69824]
[1777304664275,52.21,77047.59,0.0,-0.99647,0.0,0.69824]
[1777304664426,52.21,77050.01,0.0,-0.99647,0.0,0.69959]
[1777304664828,52.21,77050.01,0.0,-0.99647,0.0,0.69959]
[1777304665019,52.21,77050.01,0.0,-0.99647,0.0,0.69959]
[1777304668132,52.21,77048.43,0.0,-0.99647,0.0,0.69871]
[1777304668270,52.21,77048.43,0.0,-0.99647,0.0,0.69871]
[1777304673155,52.21,77047.87,0.0,-0.99648,0.0,0.69764]
[1777304673274,52.21,77047.87,0.0,-0.99648,0.0,0.69764]
[1777304674269,52.21,77048.35,0.0,-0.99648,0.0,0.6979]
[1777304674496,52.21,77046.14,0.0,-0.99648,0.0,0.69668]
[1777304675503,52.21,77043.34,0.0,-0.99649,0.0,0.69513]
[1777304676263,52.21,77043.34,0.0,-0.99649,0.0,0.69513]
[1777304676273,52.21,77043.34,0.0,-0.99649,0.0,0.69513]
[1777304676510,52.21,77037.8,0.0,-0.99651,0.0,0.69207]
[1777304678275,52.21,77037.25,0.0,-0.99651,0.0,0.69177]
[1777304678524,52.21,77035.19,0.0,-0.99652,0.0,0.69063]
[1777304679773,52.21,77032.86,0.0,-0.99652,0.0,0.68935]
[1777304680023,52.21,77032.86,0.0,-0.99652,0.0,0.68935]
[1777304683456,52.21,77032.42,0.0,-0.99652,0.0,0.68911]
[1777304683518,52.21,77032.42,0.0,-0.99652,0.0,0.68911]
[1777304685075,52.21,77031.55,0.0,-0.99653,0.0,0.68863]
[1777304685268,52.21,77031.55,0.0,-0.99653,0.0,0.68863]
[1777304685370,52.21,77036.69,0.0,-0.99651,0.0,0.69146]
[1777304686581,52.21,77040.41,0.0,-0.9965,0.0,0.69351]
[1777304687840,52.21,77040.41,0.0,-0.9965,0.0,0.69351]
[1777304688018,52.21,77040.41,0.0,-0.9965,0.0,0.69351]
[1777304689480,52.21,77038.86,0.0,-0.9965,0.0,0.69266]
[1777304689518,52.21,77038.86,0.0,-0.9965,0.0,0.69266]
[1777304689602,52.21,77038.79,0.0,-0.9965,0.0,0.69262]
[1777304691742,52.21,77039.66,0.0,-0.9965,0.0,0.6931]
[1777304691768,52.21,77039.66,0.0,-0.9965,0.0,0.6931]
[1777304694669,52.21,77042.28,0.0,-0.99649,0.0,0.69454]
[1777304694769,52.21,77042.28,0.0,-0.99649,0.0,0.69454]
[1777304695120,52.21,77042.28,0.0,-0.99649,0.0,0.69454]
[1777304695268,52.21,77042.28,0.0,-0.99649,0.0,0.69454]
[1777304695370,52.21,77042.21,0.0,-0.99649,0.0,0.6945]
[1777304697294,52.21,77043.43,0.0,-0.99649,0.0,0.69518]
[1777304697518,52.21,77043.43,0.0,-0.99649,0.0,0.69518]
[1777304700119,52.21,77046.24,0.0,-0.99648,0.0,0.69673]
[1777304700195,52.21,77046.24,0.0,-0.99648,0.0,0.69673]
[1777304700269,52.21,77046.24,0.0,-0.99648,0.0,0.69673]
[1777304700323,52.21,77047.34,0.0,-0.99648,0.0,0.69734]
[1777304701359,52.21,77047.34,0.0,-0.99648,0.0,0.69734]
[1777304701474,52.21,77047.34,0.0,-0.99648,0.0,0.69734]
[1777304701525,52.21,77047.34,0.0,-0.99648,0.0,0.69734]
[1777304701460,52.21,77039.86,0.0,-0.9965,0.0,0.69321]
[1777304701688,52.21,77036.24,0.0,-0.99651,0.0,0.69121]
[1777304705296,52.21,77037.16,0.0,-0.99651,0.0,0.69172]
[1777304705462,52.21,77037.16,0.0,-0.99651,0.0,0.69172]
[1777304705518,52.21,77037.16,0.0,-0.99651,0.0,0.69172]
[1777304705559,52.21,77038.13,0.0,-0.99651,0.0,0.69225]
[1777304708184,52.21,77040.01,0.0,-0.9965,0.0,0.69329]
[1777304708227,52.21,77040.01,0.0,-0.9965,0.0,0.69329]
[1777304708271,52.21,77040.01,0.0,-0.9965,0.0,0.69329]
[1777304708371,52.21,77041.84,0.0,-0.9965,0.0,0.6943]
[1777304709744,52.21,77045.42,0.0,-0.99648,0.0,0.69628]
[1777304712373,52.21,77044.39,0.0,-0.99649,0.0,0.69571]
[1777304712449,52.21,77044.39,0.0,-0.99649,0.0,0.69571]
[1777304712519,52.21,77044.39,0.0,-0.99649,0.0,0.69571]
[1777304712471,52.21,77044.94,0.0,-0.99649,0.0,0.69601]
[1777304716154,52.21,77045.94,0.0,-0.99648,0.0,0.69657]
[1777304716161,52.21,77045.94,0.0,-0.99648,0.0,0.69657]
[1777304716273,52.21,77045.94,0.0,-0.99648,0.0,0.69657]
[1777304716374,52.21,77044.64,0.0,-0.99649,0.0,0.69585]
[1777304720118,52.21,77044.98,0.0,-0.99649,0.0,0.69604]
[1777304720164,52.21,77044.98,0.0,-0.99649,0.0,0.69604]
[1777304720274,52.21,77044.98,0.0,-0.99649,0.0,0.69604]
[1777304720374,52.21,77044.97,0.0,-0.99649,0.0,0.69603]
[1777304721156,52.21,77044.97,0.0,-0.99649,0.0,0.69603]
[1777304721215,52.21,77044.97,0.0,-0.99649,0.0,0.69603]
[1777304721275,52.21,77044.97,0.0,-0.99649,0.0,0.69603]
[1777304721371,52.21,77044.19,0.0,-0.99649,0.0,0.6956]
[1777304721828,52.21,77027.88,0.0,-0.99654,0.0,0.68662]
[1777304722677,52.21,77027.88,0.0,-0.99654,0.0,0.68662]
[1777304722725,52.21,77027.88,0.0,-0.99654,0.0,0.68662]
[1777304722770,52.21,77027.88,0.0,-0.99654,0.0,0.68662]
[1777304722835,52.21,77025.31,0.0,-0.99655,0.0,0.68522]
[1777304725967,52.21,77023.93,0.0,-0.99655,0.0,0.68446]
[1777304726018,52.21,77023.93,0.0,-0.99655,0.0,0.68446]
[1777304726053,52.21,77023.93,0.0,-0.99655,0.0,0.68446]
[1777304726274,52.21,77023.93,0.0,-0.99655,0.0,0.68446]
[1777304726343,52.21,77015.33,0.0,-0.99658,0.0,0.67978]
[1777304726863,52.21,77015.85,0.0,-0.99657,0.0,0.68007]
[1777304728876,52.21,77019.11,0.0,-0.99656,0.0,0.68184]
[1777304730466,52.21,77019.11,0.0,-0.99656,0.0,0.68184]
[1777304730522,52.21,77019.11,0.0,-0.99656,0.0,0.68184]
[1777304734127,52.21,77019.09,0.0,-0.99657,0.0,0.68108]
[1777304734225,52.21,77019.09,0.0,-0.99657,0.0,0.68108]
[1777304734269,52.21,77019.09,0.0,-0.99657,0.0,0.68108]
[1777304734370,52.21,77019.61,0.0,-0.99657,0.0,0.68136]
[1777304735953,52.21,77027.6,0.0,-0.99654,0.0,0.68572]
[1777304737358,52.21,77027.6,0.0,-0.99654,0.0,0.68572]
[1777304737519,52.21,77027.6,0.0,-0.99654,0.0,0.68572]
[1777304737524,52.21,77027.6,0.0,-0.99654,0.0,0.68572]
[1777304737575,52.21,77044.26,0.0,-0.99649,0.0,0.69488]
[1777304737769,52.21,77044.26,0.0,-0.99649,0.0,0.69488]
[1777304737946,52.21,77046.3,0.0,-0.99649,0.0,0.69601]
[1777304743377,52.21,77047.52,0.0,-0.99648,0.0,0.69669]
[1777304743848,52.21,77047.15,0.0,-0.99648,0.0,0.69648]
[1777304744021,52.21,77047.15,0.0,-0.99648,0.0,0.69648]
[1777304748177,52.21,77046.29,0.0,-0.99649,0.0,0.696]
[1777304748228,52.21,77046.29,0.0,-0.99649,0.0,0.696]
[1777304748272,52.21,77046.29,0.0,-0.99649,0.0,0.696]
[1777304748278,52.21,77046.25,0.0,-0.99649,0.0,0.69598]
[1777304752383,52.21,77044.3,0.0,-0.99649,0.0,0.6949]
[1777304752524,52.21,77044.3,0.0,-0.99649,0.0,0.6949]
[1777304752589,52.21,77044.3,0.0,-0.99649,0.0,0.6949]
[1777304752594,52.21,77035.6,0.0,-0.99652,0.0,0.69011]
[1777304752769,52.21,77035.6,0.0,-0.99652,0.0,0.69011]
[1777304753052,52.21,77036.35,0.0,-0.99652,0.0,0.69052]
[1777304755228,52.21,77038.13,0.0,-0.99651,0.0,0.6915]
[1777304755268,52.21,77038.13,0.0,-0.99651,0.0,0.6915]
[1777304759364,52.21,77038.6,0.0,-0.99651,0.0,0.69176]
[1777304759524,52.21,77038.6,0.0,-0.99651,0.0,0.69176]
[1777304759418,52.21,77038.53,0.0,-0.99651,0.0,0.69172]
[1777304761073,52.21,77036.56,0.0,-0.99652,0.0,0.69064]
[1777304761273,52.21,77036.56,0.0,-0.99652,0.0,0.69064]
[1777304764352,52.21,77036.49,0.0,-0.99652,0.0,0.6906]
[1777304764519,52.21,77036.49,0.0,-0.99652,0.0,0.6906]
[1777304764600,52.21,77034.67,0.0,-0.99652,0.0,0.6896]
[1777304767356,52.21,77033.06,0.0,-0.99653,0.0,0.68871]
[1777304767525,52.21,77033.06,0.0,-0.99653,0.0,0.68871]
[1777304769293,52.21,77035.79,0.0,-0.99652,0.0,0.69021]
[1777304769352,52.21,77035.79,0.0,-0.99652,0.0,0.69021]
[1777304769441,52.21,77033.01,0.0,-0.99653,0.0,0.68868]
[1777304771113,52.21,77030.28,0.0,-0.99653,0.0,0.68719]
[1777304771270,52.21,77030.28,0.0,-0.99653,0.0,0.68719]
[1777304777224,52.21,77021.57,0.0,-0.99656,0.0,0.68243]
[1777304778764,52.21,77018.98,0.0,-0.99657,0.0,0.68102]
[1777304778769,52.21,77018.98,0.0,-0.99657,0.0,0.68102]
[1777304779238,52.21,77015.31,0.0,-0.99658,0.0,0.67903]
[1777304781252,52.21,77011.16,0.0,-0.99659,0.0,0.67678]
[1777304782259,52.21,77000.39,0.0,-0.99662,0.0,0.67098]
[1777304783266,52.21,77000.36,0.0,-0.99662,0.0,0.67097]
[1777304784273,52.21,77007.69,0.0,-0.9966,0.0,0.67491]
[1777304785481,52.21,77007.69,0.0,-0.9966,0.0,0.67491]
[1777304785518,52.21,77007.69,0.0,-0.9966,0.0,0.67491]
[1777304785636,52.21,77003.36,0.0,-0.99661,0.0,0.67258]
[1777304785770,52.21,77003.36,0.0,-0.99661,0.0,0.67258]
[1777304786019,52.21,77003.36,0.0,-0.99661,0.0,0.67258]
[1777304786287,52.21,77004.82,0.0,-0.99661,0.0,0.67336]
[1777304787294,52.21,77007.79,0.0,-0.9966,0.0,0.67496]
[1777304792329,52.21,77008.85,0.0,-0.9966,0.0,0.6748]
[1777304797364,52.21,77004.26,0.0,-0.99662,0.0,0.67232]
[1777304802399,52.21,77000.27,0.0,-0.99663,0.0,0.67018]
[1777304807434,52.21,76998.08,0.0,-0.99663,0.0,0.66901]
[1777304809448,52.21,76994.15,0.0,-0.99665,0.0,0.66691]
[1777304814483,52.21,77001.69,0.0,-0.99662,0.0,0.67094]
[1777304817505,52.21,77004.42,0.0,-0.99662,0.0,0.67241]
[1777304821533,52.21,77000.15,0.0,-0.99663,0.0,0.67012]
[1777304822540,52.21,76996.22,0.0,-0.99664,0.0,0.66801]
[1777304824554,52.21,76989.7,0.0,-0.99666,0.0,0.66453]
[1777304826567,52.21,76980.56,0.0,-0.99669,0.0,0.65968]
[1777304827576,52.21,76973.81,0.0,-0.9967,0.0,0.65612]
[1777304828583,52.21,76968.56,0.0,-0.99672,0.0,0.65336]
[1777304829590,52.21,76964.84,0.0,-0.99673,0.0,0.65141]
[1777304829989,52.21,76964.84,0.0,-0.99673,0.0,0.65141]
[1777304830019,52.21,76964.84,0.0,-0.99673,0.0,0.65141]
[1777304834544,52.21,76967.07,0.0,-0.99672,0.0,0.65258]
[1777304834625,52.21,76969.53,0.0,-0.99672,0.0,0.65387]
[1777304834768,52.21,76969.53,0.0,-0.99672,0.0,0.65387]
[1777304835632,52.21,76973.07,0.0,-0.99671,0.0,0.65573]
[1777304837646,52.21,76969.96,0.0,-0.99672,0.0,0.6541]
[1777304840667,52.21,76972.92,0.0,-0.99671,0.0,0.65565]
[1777304842681,52.21,76969.97,0.0,-0.99672,0.0,0.6541]
[1777304844695,52.21,76965.97,0.0,-0.99673,0.0,0.652]
[1777304845701,52.21,76970.28,0.0,-0.99672,0.0,0.65426]
[1777304846941,52.21,76976.23,0.0,-0.9967,0.0,0.6574]
[1777304847716,52.21,76980.09,0.0,-0.99669,0.0,0.65943]
[1777304849730,52.21,76982.41,0.0,-0.99668,0.0,0.66066]
[1777304854773,52.21,76986.03,0.0,-0.99667,0.0,0.66185]
[1777304855865,52.21,76986.03,0.0,-0.99667,0.0,0.66185]
[1777304856268,52.21,76986.03,0.0,-0.99667,0.0,0.66185]
[1777304856369,52.21,76998.78,0.0,-0.99664,0.0,0.66865]
[1777304858505,52.21,77000.74,0.0,-0.99663,0.0,0.6697]
[1777304858799,52.21,76993.4,0.0,-0.99665,0.0,0.66577]
[1777304859804,52.21,76963.0,0.0,-0.99674,0.0,0.64973]
[1777304860811,52.21,76957.91,0.0,-0.99675,0.0,0.64708]
[1777304862438,52.21,76957.91,0.0,-0.99675,0.0,0.64708]
[1777304862519,52.21,76957.91,0.0,-0.99675,0.0,0.64708]
[1777304862603,52.21,76957.91,0.0,-0.99675,0.0,0.64708]
[1777304862651,52.21,76955.55,0.0,-0.99676,0.0,0.64585]
[1777304862769,52.21,76955.55,0.0,-0.99676,0.0,0.64585]
[1777304866270,52.21,76952.97,0.0,-0.99677,0.0,0.64451]
[1777304866476,52.21,76952.97,0.0,-0.99677,0.0,0.64451]
[1777304866518,52.21,76952.97,0.0,-0.99677,0.0,0.64451]
[1777304866575,52.21,76951.5,0.0,-0.99677,0.0,0.64375]
[1777304868278,52.21,76950.31,0.0,-0.99678,0.0,0.64313]
[1777304871883,52.21,76948.44,0.0,-0.99678,0.0,0.64216]
[1777304872020,52.21,76948.44,0.0,-0.99678,0.0,0.64216]
[1777304872053,52.21,76950.43,0.0,-0.99678,0.0,0.64319]
[1777304873248,52.21,76950.43,0.0,-0.99678,0.0,0.64319]
[1777304873274,52.21,76950.43,0.0,-0.99678,0.0,0.64319]
[1777304873901,52.21,76953.42,0.0,-0.99677,0.0,0.64474]
[1777304877245,52.21,76951.01,0.0,-0.99677,0.0,0.64349]
[1777304877268,52.21,76951.01,0.0,-0.99677,0.0,0.64349]
[1777304877309,52.21,76951.01,0.0,-0.99677,0.0,0.64349]
[1777304877518,52.21,76951.01,0.0,-0.99677,0.0,0.64349]
[1777304877620,52.21,76950.35,0.0,-0.99678,0.0,0.64315]
[1777304880960,52.21,76943.25,0.0,-0.9968,0.0,0.63948]
[1777304881961,52.21,76929.05,0.0,-0.99684,0.0,0.6322]
[1777304882969,52.21,76931.78,0.0,-0.99683,0.0,0.6336]
[1777304883975,52.21,76942.58,0.0,-0.9968,0.0,0.63914]
[1777304884992,52.21,76942.58,0.0,-0.9968,0.0,0.63914]
[1777304885019,52.21,76942.58,0.0,-0.9968,0.0,0.63914]
[1777304885113,52.21,76942.58,0.0,-0.9968,0.0,0.63914]
[1777304885270,52.21,76942.58,0.0,-0.9968,0.0,0.63914]
[1777304885307,52.21,76943.74,0.0,-0.99679,0.0,0.63974]
[1777304886997,52.21,76947.77,0.0,-0.99678,0.0,0.64182]
[1777304889760,52.21,76946.69,0.0,-0.99679,0.0,0.64126]
[1777304889776,52.21,76946.69,0.0,-0.99679,0.0,0.64126]
[1777304890411,52.21,76946.69,0.0,-0.99679,0.0,0.64126]
[1777304890519,52.21,76946.69,0.0,-0.99679,0.0,0.64126]
[1777304890559,52.21,76941.22,0.0,-0.9968,0.0,0.63844]
[1777304892033,52.21,76944.8,0.0,-0.99679,0.0,0.64028]
[1777304893029,52.21,76944.8,0.0,-0.99679,0.0,0.64028]
[1777304893269,52.21,76944.8,0.0,-0.99679,0.0,0.64028]
[1777304893498,52.21,76944.8,0.0,-0.99679,0.0,0.64028]
[1777304893519,52.21,76944.8,0.0,-0.99679,0.0,0.64028]
[1777304893538,52.21,76939.9,0.0,-0.99681,0.0,0.63776]
[1777304894047,52.21,76936.45,0.0,-0.99681,0.0,0.63599]
[1777304895499,52.21,76936.45,0.0,-0.99681,0.0,0.63599]
[1777304895519,52.21,76936.45,0.0,-0.99681,0.0,0.63599]
[1777304895590,52.21,76936.45,0.0,-0.99681,0.0,0.63599]
[1777304895600,52.21,76931.68,0.0,-0.99683,0.0,0.63355]
[1777304895771,52.21,76931.68,0.0,-0.99683,0.0,0.63355]
[1777304896061,52.21,76922.51,0.0,-0.99685,0.0,0.62887]
[1777304897068,52.21,76919.2,0.0,-0.99686,0.0,0.62719]
[1777304897798,52.21,76919.2,0.0,-0.99686,0.0,0.62719]
[1777304897968,52.21,76919.2,0.0,-0.99686,0.0,0.62719]
[1777304898019,52.21,76919.2,0.0,-0.99686,0.0,0.62719]
[1777304898075,52.21,76915.64,0.0,-0.99687,0.0,0.62539]
[1777304899082,52.21,76912.21,0.0,-0.99688,0.0,0.62366]
[1777304900482,52.21,76912.21,0.0,-0.99688,0.0,0.62366]
[1777304900519,52.21,76912.21,0.0,-0.99688,0.0,0.62366]
[1777304900542,52.21,76912.21,0.0,-0.99688,0.0,0.62366]
[1777304900620,52.21,76913.77,0.0,-0.99688,0.0,0.62445]
[1777304900769,52.21,76913.77,0.0,-0.99688,0.0,0.62445]
[1777304904117,52.21,76904.81,0.0,-0.9969,0.0,0.61994]
[1777304905742,52.21,76904.81,0.0,-0.9969,0.0,0.61994]
[1777304905770,52.21,76900.43,0.0,-0.99691,0.0,0.61774]
[1777304905940,52.21,76900.43,0.0,-0.99691,0.0,0.61774]
[1777304906019,52.21,76900.43,0.0,-0.99691,0.0,0.61774]
[1777304906131,52.21,76901.21,0.0,-0.99691,0.0,0.61813]
[1777304908145,52.21,76904.65,0.0,-0.9969,0.0,0.61986]
[1777304909057,52.21,76904.65,0.0,-0.9969,0.0,0.61986]
[1777304909268,52.21,76904.65,0.0,-0.9969,0.0,0.61986]
[1777304909438,52.21,76904.65,0.0,-0.9969,0.0,0.61986]
[1777304909520,52.21,76904.65,0.0,-0.9969,0.0,0.61986]
[1777304909584,52.21,76906.85,0.0,-0.9969,0.0,0.62096]
[1777304911166,52.21,76909.76,0.0,-0.99689,0.0,0.62173]
[1777304913609,52.21,76908.23,0.0,-0.9969,0.0,0.62096]
[1777304913700,52.21,76908.23,0.0,-0.9969,0.0,0.62096]
[1777304913649,52.21,76908.02,0.0,-0.9969,0.0,0.62086]
[1777304914187,52.21,76901.44,0.0,-0.99692,0.0,0.61756]
[1777304915200,52.21,76898.51,0.0,-0.99692,0.0,0.61609]
[1777304916088,52.21,76898.51,0.0,-0.99692,0.0,0.61609]
[1777304916182,52.21,76898.51,0.0,-0.99692,0.0,0.61609]
[1777304916275,52.21,76898.51,0.0,-0.99692,0.0,0.61609]
[1777304916311,52.21,76901.2,0.0,-0.99692,0.0,0.61744]
[1777304919431,52.21,76899.0,0.0,-0.99692,0.0,0.61634]
[1777304919523,52.21,76899.0,0.0,-0.99692,0.0,0.61634]
[1777304919571,52.21,76899.0,0.0,-0.99692,0.0,0.61634]
[1777304919776,52.21,76899.0,0.0,-0.99692,0.0,0.61634]
[1777304919779,52.21,76894.91,0.0,-0.99693,0.0,0.6143]
[1777304922248,52.21,76897.41,0.0,-0.99693,0.0,0.61554]
[1777304923154,52.21,76897.41,0.0,-0.99693,0.0,0.61554]
[1777304923208,52.21,76897.41,0.0,-0.99693,0.0,0.61554]
[1777304923275,52.21,76897.41,0.0,-0.99693,0.0,0.61554]
[1777304923371,52.21,76896.87,0.0,-0.99693,0.0,0.61528]
[1777304925270,52.21,76899.59,0.0,-0.99692,0.0,0.61663]
[1777304926115,52.21,76899.59,0.0,-0.99692,0.0,0.61663]
[1777304926169,52.21,76899.59,0.0,-0.99692,0.0,0.61663]
[1777304926269,52.21,76899.59,0.0,-0.99692,0.0,0.61663]
[1777304926277,52.21,76899.9,0.0,-0.99692,0.0,0.61679]
[1777304927284,52.21,76897.42,0.0,-0.99693,0.0,0.61555]
[1777304928336,52.21,76897.42,0.0,-0.99693,0.0,0.61555]
[1777304928522,52.21,76897.42,0.0,-0.99693,0.0,0.61555]
[1777304928563,52.21,76901.97,0.0,-0.99691,0.0,0.61782]
[1777304929297,52.21,76908.81,0.0,-0.9969,0.0,0.62125]
[1777304930132,52.21,76908.81,0.0,-0.9969,0.0,0.62125]
[1777304930278,52.21,76908.81,0.0,-0.9969,0.0,0.62125]
[1777304930305,52.21,76909.65,0.0,-0.99689,0.0,0.62168]
[1777304931853,52.21,76909.0,0.0,-0.99689,0.0,0.62135]
[1777304932030,52.21,76909.0,0.0,-0.99689,0.0,0.62135]
[1777304932319,52.21,76913.59,0.0,-0.99688,0.0,0.62366]
[1777304933910,52.21,76914.09,0.0,-0.99688,0.0,0.62391]
[1777304934132,52.21,76914.09,0.0,-0.99688,0.0,0.62391]
[1777304934333,52.21,76921.84,0.0,-0.99686,0.0,0.62783]
[1777304934887,52.21,76921.84,0.0,-0.99686,0.0,0.62783]
[1777304935019,52.21,76921.84,0.0,-0.99686,0.0,0.62783]
[1777304935340,52.21,76917.02,0.0,-0.99687,0.0,0.62539]
[1777304936196,52.21,76917.02,0.0,-0.99687,0.0,0.62539]
[1777304936271,52.21,76917.02,0.0,-0.99687,0.0,0.62539]
[1777304936347,52.21,76916.14,0.0,-0.99687,0.0,0.62495]
[1777304938361,52.21,76913.76,0.0,-0.99688,0.0,0.62375]
[1777304938990,52.21,76913.76,0.0,-0.99688,0.0,0.62375]
[1777304939022,52.21,76913.76,0.0,-0.99688,0.0,0.62375]
[1777304941381,52.21,76910.22,0.0,-0.99689,0.0,0.62196]
[1777304942834,52.21,76909.9,0.0,-0.99689,0.0,0.6218]
[1777304942885,52.21,76909.9,0.0,-0.99689,0.0,0.6218]
[1777304943023,52.21,76909.9,0.0,-0.99689,0.0,0.6218]
[1777304943396,52.21,76906.79,0.0,-0.9969,0.0,0.62024]
[1777304944630,52.21,76906.79,0.0,-0.9969,0.0,0.62024]
[1777304944736,52.21,76906.79,0.0,-0.9969,0.0,0.62024]
[1777304944769,52.21,76906.79,0.0,-0.9969,0.0,0.62024]
[1777304944731,52.21,76902.14,0.0,-0.99691,0.0,0.61791]
[1777304946417,52.21,76894.52,0.0,-0.99693,0.0,0.6141]
[1777304947070,52.21,76894.52,0.0,-0.99693,0.0,0.6141]
[1777304947129,52.21,76894.52,0.0,-0.99693,0.0,0.6141]
[1777304947268,52.21,76894.52,0.0,-0.99693,0.0,0.6141]
[1777304947424,52.21,76889.43,0.0,-0.99695,0.0,0.61158]
[1777304948431,52.21,76894.94,0.0,-0.99693,0.0,0.61431]
[1777304949438,52.21,76889.23,0.0,-0.99695,0.0,0.61148]
[1777304950445,52.21,76886.76,0.0,-0.99696,0.0,0.61025]
[1777304953466,52.21,76880.63,0.0,-0.99697,0.0,0.60722]
[1777304954473,52.21,76877.95,0.0,-0.99698,0.0,0.6059]
[1777304955480,52.21,76875.45,0.0,-0.99699,0.0,0.60467]
[1777304956433,52.21,76875.45,0.0,-0.99699,0.0,0.60467]
[1777304956520,52.21,76875.45,0.0,-0.99699,0.0,0.60467]
[1777304956786,52.21,76875.45,0.0,-0.99699,0.0,0.60467]
[1777304956575,52.21,76867.11,0.0,-0.99701,0.0,0.60059]
[1777304957020,52.21,76867.11,0.0,-0.99701,0.0,0.60059]
[1777304957494,52.21,76867.17,0.0,-0.99701,0.0,0.60062]
[1777304959508,52.21,76863.5,0.0,-0.99702,0.0,0.59883]
[1777304961536,52.21,76862.28,0.0,-0.99702,0.0,0.59823]
[1777304961769,52.21,76862.28,0.0,-0.99702,0.0,0.59823]
[1777304961797,52.21,76862.28,0.0,-0.99702,0.0,0.59823]
[1777304961778,52.21,76866.46,0.0,-0.99701,0.0,0.60027]
[1777304962021,52.21,76866.46,0.0,-0.99701,0.0,0.60027]
[1777304962529,52.21,76872.16,0.0,-0.99699,0.0,0.60306]
[1777304963274,52.21,76872.16,0.0,-0.99699,0.0,0.60306]
[1777304963519,52.21,76872.16,0.0,-0.99699,0.0,0.60306]
[1777304963543,52.21,76872.16,0.0,-0.99699,0.0,0.60306]
[1777304963776,52.21,76872.16,0.0,-0.99699,0.0,0.60306]
[1777304963812,52.21,76872.78,0.0,-0.99699,0.0,0.60336]
[1777304964469,52.21,76872.78,0.0,-0.99699,0.0,0.60336]
[1777304964519,52.21,76872.78,0.0,-0.99699,0.0,0.60336]
[1777304964544,52.21,76869.12,0.0,-0.997,0.0,0.60157]
[1777304965550,52.21,76865.43,0.0,-0.99701,0.0,0.59977]
[1777304968322,52.21,76864.62,0.0,-0.99701,0.0,0.59937]
[1777304968519,52.21,76864.62,0.0,-0.99701,0.0,0.59937]
[1777304968572,52.21,76861.77,0.0,-0.99702,0.0,0.59799]
[1777304969235,52.21,76861.77,0.0,-0.99702,0.0,0.59799]
[1777304969268,52.21,76861.77,0.0,-0.99702,0.0,0.59799]
[1777304969579,52.21,76860.15,0.0,-0.99703,0.0,0.5972]
[1777304972595,52.21,76858.85,0.0,-0.99703,0.0,0.59589]
[1777304972769,52.21,76858.85,0.0,-0.99703,0.0,0.59589]
[1777304972816,52.21,76854.58,0.0,-0.99704,0.0,0.59383]
[1777304974767,52.21,76854.78,0.0,-0.99704,0.0,0.59392]
[1777304974818,52.21,76850.08,0.0,-0.99706,0.0,0.59165]
[1777304977639,52.21,76847.65,0.0,-0.99706,0.0,0.59048]
[1777304978358,52.21,76847.65,0.0,-0.99706,0.0,0.59048]
[1777304978654,52.21,76848.0,0.0,-0.99706,0.0,0.59065]
[1777304979654,52.21,76839.38,0.0,-0.99708,0.0,0.58651]
[1777304980662,52.21,76837.47,0.0,-0.99709,0.0,0.5856]
[1777304982676,52.21,76834.96,0.0,-0.9971,0.0,0.5844]
[1777304985673,52.21,76836.93,0.0,-0.99709,0.0,0.58534]
[1777304985696,52.21,76838.76,0.0,-0.99709,0.0,0.58622]
[1777304985953,52.21,76838.76,0.0,-0.99709,0.0,0.58622]
[1777304986019,52.21,76838.76,0.0,-0.99709,0.0,0.58622]
[1777304988718,52.21,76824.63,0.0,-0.99712,0.0,0.57949]
[1777304989519,52.21,76824.63,0.0,-0.99712,0.0,0.57949]
[1777304989531,52.21,76824.63,0.0,-0.99712,0.0,0.57949]
[1777304989770,52.21,76824.63,0.0,-0.99712,0.0,0.57949]
[1777304989818,52.21,76824.63,0.0,-0.99712,0.0,0.57949]
[1777304989833,52.21,76818.19,0.0,-0.99714,0.0,0.57645]
[1777304990020,52.21,76818.19,0.0,-0.99714,0.0,0.57645]
[1777304990732,52.21,76811.83,0.0,-0.99715,0.0,0.57345]
[1777304991739,52.21,76804.98,0.0,-0.99717,0.0,0.57024]
[1777304993753,52.21,76805.18,0.0,-0.99717,0.0,0.57034]
[1777304994764,52.21,76807.86,0.0,-0.99716,0.0,0.57159]
[1777304995769,52.21,76819.2,0.0,-0.99714,0.0,0.57692]
[1777304996776,52.21,76820.38,0.0,-0.99713,0.0,0.57748]
[1777304997405,52.21,76820.38,0.0,-0.99713,0.0,0.57748]
[1777304997783,52.21,76817.05,0.0,-0.99714,0.0,0.57591]
[1777304997930,52.21,76817.05,0.0,-0.99714,0.0,0.57591]
[1777304998772,52.21,76817.05,0.0,-0.99714,0.0,0.57591]
[1777304998790,52.21,76816.57,0.0,-0.99714,0.0,0.57568]
[1777304999797,52.21,76813.7,0.0,-0.99715,0.0,0.57433]
[1777305000804,52.21,76817.8,0.0,-0.99714,0.0,0.57626]
[1777305001109,52.21,76817.8,0.0,-0.99714,0.0,0.57626]
[1777305001269,52.21,76817.8,0.0,-0.99714,0.0,0.57626]
[1777305002277,52.21,76816.67,0.0,-0.99714,0.0,0.57573]
[1777305002519,52.21,76816.67,0.0,-0.99714,0.0,0.57573]
[1777305002818,52.21,76817.81,0.0,-0.99714,0.0,0.57627]
[1777305003868,52.21,76811.59,0.0,-0.99716,0.0,0.57334]
[1777305004867,52.21,76795.83,0.0,-0.9972,0.0,0.56598]
[1777305005882,52.21,76792.68,0.0,-0.9972,0.0,0.56452]
[1777305006889,52.21,76798.71,0.0,-0.99719,0.0,0.56732]
[1777305007896,52.21,76794.19,0.0,-0.9972,0.0,0.56522]
[1777305008903,52.21,76780.23,0.0,-0.99723,0.0,0.55878]
[1777305010871,52.21,76788.52,0.0,-0.99721,0.0,0.5626]
[1777305011771,52.21,76788.52,0.0,-0.99721,0.0,0.5626]
[1777305011798,52.21,76793.2,0.0,-0.9972,0.0,0.56476]
[1777305011926,52.21,76804.14,0.0,-0.99717,0.0,0.56985]
[1777305012933,52.21,76806.6,0.0,-0.99717,0.0,0.571]
[1777305013939,52.21,76816.36,0.0,-0.99714,0.0,0.57558]
[1777305015712,52.21,76816.36,0.0,-0.99714,0.0,0.57558]
[1777305015770,52.21,76816.36,0.0,-0.99714,0.0,0.57558]
[1777305015810,52.21,76819.77,0.0,-0.99713,0.0,0.57719]
[1777305015954,52.21,76824.23,0.0,-0.99712,0.0,0.5793]
[1777305016961,52.21,76836.81,0.0,-0.99709,0.0,0.58528]
[1777305017968,52.21,76834.82,0.0,-0.9971,0.0,0.58433]
[1777305019982,52.21,76837.83,0.0,-0.99709,0.0,0.58577]
[1777305020989,52.21,76834.08,0.0,-0.9971,0.0,0.58398]
[1777305021996,52.21,76837.04,0.0,-0.99709,0.0,0.58539]
[1777305023375,52.21,76837.04,0.0,-0.99709,0.0,0.58539]
[1777305023394,52.21,76837.04,0.0,-0.99709,0.0,0.58539]
[1777305023552,52.21,76837.04,0.0,-0.99709,0.0,0.58539]
[1777305023778,52.21,76837.04,0.0,-0.99709,0.0,0.58539]
[1777305023803,52.21,76840.17,0.0,-0.99708,0.0,0.58689]
[1777305024015,52.21,76837.6,0.0,-0.99709,0.0,0.58566]
[1777305025017,52.21,76835.07,0.0,-0.9971,0.0,0.58445]
[1777305026846,52.21,76835.07,0.0,-0.9971,0.0,0.58445]
[1777305027019,52.21,76834.97,0.0,-0.9971,0.0,0.5844]
[1777305028038,52.21,76830.27,0.0,-0.99711,0.0,0.58217]
[1777305029024,52.21,76830.27,0.0,-0.99711,0.0,0.58217]
[1777305029270,52.21,76830.27,0.0,-0.99711,0.0,0.58217]
[1777305029302,52.21,76814.85,0.0,-0.99715,0.0,0.57487]
[1777305030052,52.21,76811.04,0.0,-0.99716,0.0,0.57308]
[1777305031059,52.21,76813.08,0.0,-0.99715,0.0,0.57339]
[1777305034817,52.21,76813.16,0.0,-0.99715,0.0,0.57342]
[1777305034915,52.21,76818.04,0.0,-0.99714,0.0,0.57572]
[1777305035023,52.21,76818.04,0.0,-0.99714,0.0,0.57572]
[1777305035087,52.21,76814.93,0.0,-0.99715,0.0,0.57426]
[1777305036770,52.21,76814.93,0.0,-0.99715,0.0,0.57426]
[1777305036871,52.21,76812.86,0.0,-0.99716,0.0,0.57328]
[1777305037923,52.21,76812.86,0.0,-0.99716,0.0,0.57328]
[1777305038019,52.21,76812.01,0.0,-0.99716,0.0,0.57288]
[1777305038108,52.21,76815.39,0.0,-0.99715,0.0,0.57447]
[1777305040260,52.21,76815.61,0.0,-0.99715,0.0,0.57458]
[1777305040269,52.21,76815.61,0.0,-0.99715,0.0,0.57458]
[1777305040678,52.21,76815.61,0.0,-0.99715,0.0,0.57458]
[1777305040774,52.21,76815.61,0.0,-0.99715,0.0,0.57458]
[1777305040779,52.21,76812.16,0.0,-0.99716,0.0,0.57295]
[1777305042139,52.21,76809.24,0.0,-0.99716,0.0,0.57159]
[1777305043282,52.21,76809.24,0.0,-0.99716,0.0,0.57159]
[1777305043522,52.21,76809.24,0.0,-0.99716,0.0,0.57159]
[1777305043527,52.21,76812.78,0.0,-0.99716,0.0,0.57325]
[1777305044513,52.21,76812.78,0.0,-0.99716,0.0,0.57325]
[1777305044524,52.21,76812.78,0.0,-0.99716,0.0,0.57325]
[1777305044570,52.21,76814.74,0.0,-0.99715,0.0,0.57417]
[1777305045128,52.21,76814.74,0.0,-0.99715,0.0,0.57417]
[1777305045268,52.21,76814.74,0.0,-0.99715,0.0,0.57417]
[1777305046639,52.21,76812.35,0.0,-0.99716,0.0,0.57304]
[1777305046769,52.21,76812.35,0.0,-0.99716,0.0,0.57304]
[1777305047408,52.21,76812.09,0.0,-0.99716,0.0,0.57292]
[1777305047518,52.21,76812.09,0.0,-0.99716,0.0,0.57292]
[1777305047619,52.21,76819.27,0.0,-0.99714,0.0,0.5763]
[1777305049897,52.21,76821.83,0.0,-0.99713,0.0,0.57751]
[1777305049190,52.21,76822.75,0.0,-0.99713,0.0,0.57794]
[1777305050019,52.21,76822.75,0.0,-0.99713,0.0,0.57794]
[1777305053380,52.21,76821.85,0.0,-0.99713,0.0,0.57752]
[1777305053518,52.21,76821.85,0.0,-0.99713,0.0,0.57752]
[1777305053620,52.21,76821.81,0.0,-0.99713,0.0,0.5775]
[1777305054225,52.21,76824.81,0.0,-0.99712,0.0,0.57892]
[1777305056474,52.21,76824.57,0.0,-0.99713,0.0,0.5788]
[1777305056519,52.21,76824.57,0.0,-0.99713,0.0,0.5788]
[1777305058395,52.21,76825.16,0.0,-0.99712,0.0,0.57908]
[1777305058522,52.21,76825.16,0.0,-0.99712,0.0,0.57908]
[1777305058608,52.21,76817.01,0.0,-0.99714,0.0,0.57523]
[1777305059449,52.21,76817.01,0.0,-0.99714,0.0,0.57523]
[1777305059518,52.21,76817.01,0.0,-0.99714,0.0,0.57523]
[1777305059524,52.21,76813.54,0.0,-0.99715,0.0,0.5736]
[1777305061087,52.21,76813.77,0.0,-0.99715,0.0,0.57371]
[1777305061269,52.21,76813.77,0.0,-0.99715,0.0,0.57371]
[1777305062282,52.21,76817.55,0.0,-0.99714,0.0,0.57549]
[1777305062988,52.21,76817.55,0.0,-0.99714,0.0,0.57549]
[1777305063023,52.21,76817.55,0.0,-0.99714,0.0,0.57549]
[1777305063289,52.21,76820.12,0.0,-0.99714,0.0,0.5767]
[1777305065390,52.21,76819.51,0.0,-0.99714,0.0,0.57641]
[1777305065522,52.21,76819.51,0.0,-0.99714,0.0,0.57641]
[1777305069159,52.21,76819.94,0.0,-0.99714,0.0,0.57661]
[1777305069270,52.21,76819.94,0.0,-0.99714,0.0,0.57661]
[1777305069368,52.21,76819.94,0.0,-0.99714,0.0,0.57661]
[1777305069523,52.21,76819.94,0.0,-0.99714,0.0,0.57661]
[1777305069574,52.21,76822.96,0.0,-0.99713,0.0,0.57804]
[1777305070338,52.21,76820.03,0.0,-0.99714,0.0,0.57666]
[1777305072808,52.21,76820.52,0.0,-0.99714,0.0,0.57689]
[1777305073019,52.21,76820.2,0.0,-0.99714,0.0,0.57674]
[1777305073359,52.21,76814.77,0.0,-0.99715,0.0,0.57418]
[1777305076380,52.21,76812.27,0.0,-0.99716,0.0,0.57301]
[1777305077387,52.21,76812.27,0.0,-0.99716,0.0,0.57301]
[1777305077523,52.21,76812.27,0.0,-0.99716,0.0,0.57301]
[1777305077624,52.21,76812.17,0.0,-0.99716,0.0,0.57296]
[1777305079225,52.21,76811.65,0.0,-0.99716,0.0,0.57272]
[1777305079269,52.21,76811.65,0.0,-0.99716,0.0,0.57272]
[1777305086081,52.21,76812.35,0.0,-0.99716,0.0,0.57304]
[1777305086268,52.21,76812.35,0.0,-0.99716,0.0,0.57304]
[1777305086583,52.21,76812.35,0.0,-0.99716,0.0,0.57304]
[1777305086771,52.21,76812.35,0.0,-0.99716,0.0,0.57304]
[1777305086812,52.21,76815.35,0.0,-0.99715,0.0,0.57445]
[1777305090811,52.21,76813.15,0.0,-0.99715,0.0,0.57342]
[1777305090871,52.21,76813.18,0.0,-0.99715,0.0,0.57343]
[1777305091019,52.21,76813.18,0.0,-0.99715,0.0,0.57343]
[1777305091061,52.21,76813.18,0.0,-0.99715,0.0,0.57343]
[1777305091268,52.21,76813.18,0.0,-0.99715,0.0,0.57343]
[1777305096520,52.21,76812.87,0.0,-0.99716,0.0,0.57264]
[1777305098127,52.21,76813.07,0.0,-0.99716,0.0,0.57273]
[1777305098275,52.21,76813.07,0.0,-0.99716,0.0,0.57273]
[1777305098753,52.21,76813.07,0.0,-0.99716,0.0,0.57273]
[1777305098768,52.21,76813.07,0.0,-0.99716,0.0,0.57273]
[1777305098834,52.21,76826.58,0.0,-0.99712,0.0,0.5791]
[1777305099625,52.21,76826.58,0.0,-0.99712,0.0,0.5791]
[1777305099770,52.21,76826.58,0.0,-0.99712,0.0,0.5791]
[1777305099871,52.21,76830.01,0.0,-0.99711,0.0,0.58072]
[1777305101554,52.21,76833.14,0.0,-0.99711,0.0,0.58221]
[1777305102561,52.21,76841.86,0.0,-0.99708,0.0,0.58637]
[1777305103627,52.21,76841.86,0.0,-0.99708,0.0,0.58637]
[1777305103773,52.21,76841.86,0.0,-0.99708,0.0,0.58637]
[1777305103843,52.21,76843.12,0.0,-0.99708,0.0,0.58697]
[1777305105583,52.21,76846.42,0.0,-0.99707,0.0,0.58856]
[1777305106590,52.21,76857.02,0.0,-0.99704,0.0,0.59366]
[1777305107629,52.21,76857.02,0.0,-0.99704,0.0,0.59366]
[1777305107769,52.21,76857.02,0.0,-0.99704,0.0,0.59366]
[1777305107796,52.21,76858.61,0.0,-0.99704,0.0,0.59443]
[1777305108604,52.21,76864.19,0.0,-0.99703,0.0,0.59714]
[1777305110617,52.21,76868.01,0.0,-0.99702,0.0,0.599]
[1777305112634,52.21,76876.96,0.0,-0.99699,0.0,0.60338]
[1777305113640,52.21,76876.44,0.0,-0.99699,0.0,0.60312]
[1777305114824,52.21,76876.44,0.0,-0.99699,0.0,0.60312]
[1777305114922,52.21,76875.97,0.0,-0.99699,0.0,0.60289]
[1777305115654,52.21,76884.59,0.0,-0.99697,0.0,0.60713]
[1777305116661,52.21,76888.43,0.0,-0.99696,0.0,0.60902]
[1777305121697,52.21,76881.02,0.0,-0.99698,0.0,0.60537]
[1777305124728,52.21,76873.44,0.0,-0.997,0.0,0.60165]
[1777305125733,52.21,76860.98,0.0,-0.99703,0.0,0.59558]
[1777305126493,52.21,76860.98,0.0,-0.99703,0.0,0.59558]
[1777305126522,52.21,76860.98,0.0,-0.99703,0.0,0.59558]
[1777305126740,52.21,76858.83,0.0,-0.99704,0.0,0.59454]
[1777305128754,52.21,76862.58,0.0,-0.99703,0.0,0.59636]
[1777305129761,52.21,76868.03,0.0,-0.99702,0.0,0.59901]
[1777305130695,52.21,76868.03,0.0,-0.99702,0.0,0.59901]
[1777305130778,52.21,76868.03,0.0,-0.99702,0.0,0.59901]
[1777305130791,52.21,76869.45,0.0,-0.99701,0.0,0.5997]
[1777305134795,52.21,76864.59,0.0,-0.99702,0.0,0.59734]
[1777305135803,52.21,76860.08,0.0,-0.99704,0.0,0.59515]
[1777305137817,52.21,76850.84,0.0,-0.99706,0.0,0.59068]
[1777305138824,52.21,76849.36,0.0,-0.99706,0.0,0.58997]
[1777305143859,52.21,76848.16,0.0,-0.99707,0.0,0.58939]
[1777305146880,52.21,76836.75,0.0,-0.9971,0.0,0.58393]
[1777305147887,52.21,76831.9,0.0,-0.99711,0.0,0.58162]
[1777305149901,52.21,76821.37,0.0,-0.99714,0.0,0.57663]
[1777305150908,52.21,76811.79,0.0,-0.99716,0.0,0.57213]
[1777305151915,52.21,76807.74,0.0,-0.99717,0.0,0.56958]
[1777305153309,52.21,76807.53,0.0,-0.99718,0.0,0.56949]
[1777305153519,52.21,76807.53,0.0,-0.99718,0.0,0.56949]
[1777305154947,52.21,76787.46,0.0,-0.99723,0.0,0.56018]
[1777305155952,52.21,76769.54,0.0,-0.99727,0.0,0.55199]
[1777305156960,52.21,76765.64,0.0,-0.99728,0.0,0.55022]
[1777305159980,52.21,76779.29,0.0,-0.99725,0.0,0.55643]
[1777305160988,52.21,76788.39,0.0,-0.99722,0.0,0.56061]
[1777305161994,52.21,76785.42,0.0,-0.99723,0.0,0.55925]
[1777305164009,52.21,76776.24,0.0,-0.99725,0.0,0.55504]
[1777305165016,52.21,76772.02,0.0,-0.99726,0.0,0.55312]
[1777305165457,52.21,76772.02,0.0,-0.99726,0.0,0.55312]
[1777305166023,52.21,76774.96,0.0,-0.99726,0.0,0.55446]
[1777305167030,52.21,76780.87,0.0,-0.99724,0.0,0.55716]
[1777305167321,52.21,76780.87,0.0,-0.99724,0.0,0.55716]
[1777305167521,52.21,76780.87,0.0,-0.99724,0.0,0.55716]
[1777305168037,52.21,76783.52,0.0,-0.99724,0.0,0.55837]
[1777305169044,52.21,76792.98,0.0,-0.99721,0.0,0.56273]
[1777305170051,52.21,76796.2,0.0,-0.9972,0.0,0.56422]
[1777305172065,52.21,76788.5,0.0,-0.99722,0.0,0.56066]
[1777305174079,52.21,76793.0,0.0,-0.99721,0.0,0.56274]
[1777305174227,52.21,76793.0,0.0,-0.99721,0.0,0.56274]
[1777305174273,52.21,76793.0,0.0,-0.99721,0.0,0.56274]
[1777305175086,52.21,76793.52,0.0,-0.99721,0.0,0.56298]
[1777305180121,52.21,76797.26,0.0,-0.9972,0.0,0.56471]
[1777305185156,52.21,76798.96,0.0,-0.9972,0.0,0.5655]
[1777305187170,52.21,76784.38,0.0,-0.99723,0.0,0.55877]
[1777305188177,52.21,76779.06,0.0,-0.99725,0.0,0.55633]
[1777305189187,52.21,76771.9,0.0,-0.99726,0.0,0.55306]
[1777305190194,52.21,76764.12,0.0,-0.99728,0.0,0.54953]
[1777305191245,52.21,76764.33,0.0,-0.99728,0.0,0.54963]
[1777305192256,52.21,76760.66,0.0,-0.99729,0.0,0.54797]
[1777305193378,52.21,76760.66,0.0,-0.99729,0.0,0.54797]
[1777305193504,52.21,76746.84,0.0,-0.99732,0.0,0.54176]
[1777305194269,52.21,76740.45,0.0,-0.99734,0.0,0.53893]
[1777305195277,52.21,76740.0,0.0,-0.99734,0.0,0.53888]
[1777305196384,52.21,76740.0,0.0,-0.99734,0.0,0.53888]
[1777305196422,52.21,76743.51,0.0,-0.99733,0.0,0.54047]
[1777305197291,52.21,76753.78,0.0,-0.99731,0.0,0.54509]
[1777305198297,52.21,76756.88,0.0,-0.9973,0.0,0.5465]
[1777305202327,52.22,76762.1,0.0,-0.99728,0.0,0.5494]
[1777305205171,52.22,76760.69,0.0,-0.99729,0.0,0.54902]
[1777305205268,52.22,76760.69,0.0,-0.99729,0.0,0.54902]
[1777305205347,52.22,76763.52,0.0,-0.99728,0.0,0.55043]
[1777305210911,52.23,76764.55,0.0,-0.99727,0.0,0.55141]
[1777305211388,52.23,76767.23,0.0,-0.99727,0.0,0.55224]
[1777305214409,52.24,76772.42,0.0,-0.99725,0.0,0.55497]
[1777305219444,52.24,76781.7,0.0,-0.99723,0.0,0.55981]
[1777305220451,52.24,76783.56,0.0,-0.99722,0.0,0.56078]
[1777305222520,52.25,76781.09,0.0,-0.99723,0.0,0.55975]
[1777305223828,52.25,76781.61,0.0,-0.99723,0.0,0.5601]
[1777305223880,52.25,76781.61,0.0,-0.99723,0.0,0.5601]
[1777305223989,52.25,76781.61,0.0,-0.99723,0.0,0.5601]
[1777305224028,52.25,76784.96,0.0,-0.99722,0.0,0.56186]
[1777305224480,52.25,76794.58,0.0,-0.99719,0.0,0.56631]
[1777305225392,52.25,76794.58,0.0,-0.99719,0.0,0.56631]
[1777305225430,52.25,76794.58,0.0,-0.99719,0.0,0.56631]
[1777305225518,52.25,76794.58,0.0,-0.99719,0.0,0.56631]
[1777305225619,52.25,76798.53,0.0,-0.99718,0.0,0.56824]
[1777305226494,52.25,76806.73,0.0,-0.99716,0.0,0.57217]
[1777305227501,52.25,76810.39,0.0,-0.99715,0.0,0.57397]
[1777305228508,52.25,76814.24,0.0,-0.99714,0.0,0.57586]
[1777305229514,52.25,76817.36,0.0,-0.99713,0.0,0.57733]
[1777305230795,52.25,76817.36,0.0,-0.99713,0.0,0.57733]
[1777305231019,52.25,76817.36,0.0,-0.99713,0.0,0.57733]
[1777305231121,52.25,76816.86,0.0,-0.99713,0.0,0.5771]
[1777305231433,52.25,76816.86,0.0,-0.99713,0.0,0.5771]
[1777305231521,52.25,76816.86,0.0,-0.99713,0.0,0.5771]
[1777305231529,52.25,76820.91,0.0,-0.99712,0.0,0.57901]
[1777305235103,52.25,76823.2,0.0,-0.99712,0.0,0.58009]
[1777305235254,52.25,76825.07,0.0,-0.99711,0.0,0.58098]
[1777305235269,52.25,76825.07,0.0,-0.99711,0.0,0.58098]
[1777305235557,52.25,76823.44,0.0,-0.99712,0.0,0.58021]
[1777305239319,52.25,76824.1,0.0,-0.99711,0.0,0.58052]
[1777305239374,52.25,76824.1,0.0,-0.99711,0.0,0.58052]
[1777305239519,52.25,76824.1,0.0,-0.99711,0.0,0.58052]
[1777305239585,52.25,76824.9,0.0,-0.99711,0.0,0.5809]
[1777305241435,52.25,76825.38,0.0,-0.99711,0.0,0.58113]
[1777305241519,52.25,76825.38,0.0,-0.99711,0.0,0.58113]
[1777305241554,52.25,76825.38,0.0,-0.99711,0.0,0.58113]
[1777305241770,52.25,76825.38,0.0,-0.99711,0.0,0.58113]
[1777305241774,52.25,76817.66,0.0,-0.99713,0.0,0.57747]
[1777305242606,52.25,76813.85,0.0,-0.99714,0.0,0.57568]
[1777305243612,52.25,76812.45,0.0,-0.99714,0.0,0.57502]
[1777305246675,52.25,76812.24,0.0,-0.99714,0.0,0.57492]
[1777305246769,52.25,76812.24,0.0,-0.99714,0.0,0.57492]
[1777305246853,52.25,76812.24,0.0,-0.99714,0.0,0.57492]
[1777305247019,52.25,76812.24,0.0,-0.99714,0.0,0.57492]
[1777305247114,52.25,76817.41,0.0,-0.99713,0.0,0.57735]
[1777305248648,52.25,76822.78,0.0,-0.99712,0.0,0.57989]
[1777305249300,52.25,76822.78,0.0,-0.99712,0.0,0.57989]
[1777305249519,52.25,76822.78,0.0,-0.99712,0.0,0.57989]
[1777305249655,52.25,76823.44,0.0,-0.99712,0.0,0.58021]
[1777305252455,52.25,76824.2,0.0,-0.99711,0.0,0.58057]
[1777305252522,52.25,76824.2,0.0,-0.99711,0.0,0.58057]
[1777305252552,52.25,76824.2,0.0,-0.99711,0.0,0.58057]
[1777305252768,52.25,76824.2,0.0,-0.99711,0.0,0.58057]
[1777305252861,52.25,76824.26,0.0,-0.99711,0.0,0.5806]
[1777305255369,52.25,76823.51,0.0,-0.99712,0.0,0.58024]
[1777305255487,52.25,76823.51,0.0,-0.99712,0.0,0.58024]
[1777305255519,52.25,76823.51,0.0,-0.99712,0.0,0.58024]
[1777305255697,52.25,76827.1,0.0,-0.99711,0.0,0.58194]
[1777305257321,52.25,76828.1,0.0,-0.9971,0.0,0.58242]
[1777305257326,52.25,76828.1,0.0,-0.9971,0.0,0.58242]
[1777305257519,52.25,76828.1,0.0,-0.9971,0.0,0.58242]
[1777305257712,52.25,76823.8,0.0,-0.99712,0.0,0.58038]
[1777305261344,52.25,76825.26,0.0,-0.99711,0.0,0.58107]
[1777305261458,52.25,76825.26,0.0,-0.99711,0.0,0.58107]
[1777305261519,52.25,76825.26,0.0,-0.99711,0.0,0.58107]
[1777305261740,52.25,76825.43,0.0,-0.99711,0.0,0.58115]
[1777305265459,52.25,76826.87,0.0,-0.99711,0.0,0.58184]
[1777305265500,52.25,76826.87,0.0,-0.99711,0.0,0.58184]
[1777305265527,52.25,76826.87,0.0,-0.99711,0.0,0.58184]
[1777305265768,52.25,76825.72,0.0,-0.99711,0.0,0.58129]
[1777305269987,52.25,76824.74,0.0,-0.99711,0.0,0.58082]
[1777305270024,52.25,76824.74,0.0,-0.99711,0.0,0.58082]
[1777305270160,52.25,76824.74,0.0,-0.99711,0.0,0.58082]
[1777305270086,52.25,76820.95,0.0,-0.99712,0.0,0.57903]
[1777305270268,52.25,76820.95,0.0,-0.99712,0.0,0.57903]
[1777305272323,52.25,76821.07,0.0,-0.99713,0.0,0.57843]
[1777305272452,52.25,76821.07,0.0,-0.99713,0.0,0.57843]
[1777305272519,52.25,76821.07,0.0,-0.99713,0.0,0.57843]
[1777305272817,52.25,76822.41,0.0,-0.99712,0.0,0.57906]
[1777305276246,52.25,76820.49,0.0,-0.99713,0.0,0.57815]
[1777305276273,52.25,76820.49,0.0,-0.99713,0.0,0.57815]
[1777305276307,52.25,76820.49,0.0,-0.99713,0.0,0.57815]
[1777305276519,52.25,76820.49,0.0,-0.99713,0.0,0.57815]
[1777305276844,52.25,76820.21,0.0,-0.99713,0.0,0.57802]
[1777305278859,52.25,76817.59,0.0,-0.99713,0.0,0.57678]
[1777305283894,52.25,76815.52,0.0,-0.99714,0.0,0.57581]
[1777305285909,52.25,76819.19,0.0,-0.99713,0.0,0.57754]
[1777305286646,52.25,76819.19,0.0,-0.99713,0.0,0.57754]
[1777305286770,52.25,76819.19,0.0,-0.99713,0.0,0.57754]
[1777305286822,52.25,76819.19,0.0,-0.99713,0.0,0.57754]
[1777305287023,52.25,76819.19,0.0,-0.99713,0.0,0.57754]
[1777305287068,52.25,76825.34,0.0,-0.99711,0.0,0.58045]
[1777305288930,52.25,76825.85,0.0,-0.99711,0.0,0.58069]
[1777305292660,52.25,76827.56,0.0,-0.99711,0.0,0.5815]
[1777305292756,52.25,76827.56,0.0,-0.99711,0.0,0.5815]
[1777305292769,52.25,76827.56,0.0,-0.99711,0.0,0.5815]
[1777305292957,52.25,76829.04,0.0,-0.99711,0.0,0.58221]
[1777305295333,52.25,76828.71,0.0,-0.99711,0.0,0.58205]
[1777305295372,52.25,76828.71,0.0,-0.99711,0.0,0.58205]
[1777305295528,52.25,76828.71,0.0,-0.99711,0.0,0.58205]
[1777305295979,52.25,76829.49,0.0,-0.9971,0.0,0.58242]
[1777305297994,52.25,76840.87,0.0,-0.99707,0.0,0.58785]
[1777305298874,52.25,76840.87,0.0,-0.99707,0.0,0.58785]
[1777305298968,52.25,76840.87,0.0,-0.99707,0.0,0.58785]
[1777305299018,52.25,76840.87,0.0,-0.99707,0.0,0.58785]
[1777305299120,52.25,76844.25,0.0,-0.99707,0.0,0.58948]
[1777305305197,52.25,76846.66,0.0,-0.99706,0.0,0.59063]
[1777305305269,52.25,76848.03,0.0,-0.99706,0.0,0.59129]
[1777305305289,52.25,76848.03,0.0,-0.99706,0.0,0.59129]
[1777305305519,52.25,76848.03,0.0,-0.99706,0.0,0.59129]
[1777305306116,52.25,76847.89,0.0,-0.99706,0.0,0.59123]
[1777305311151,52.25,76848.39,0.0,-0.99705,0.0,0.59147]
[1777305311350,52.25,76848.39,0.0,-0.99705,0.0,0.59147]
[1777305311445,52.25,76848.39,0.0,-0.99705,0.0,0.59147]
[1777305311520,52.25,76848.39,0.0,-0.99705,0.0,0.59147]
[1777305312157,52.25,76846.16,0.0,-0.99706,0.0,0.59039]
[1777305316509,52.25,76846.67,0.0,-0.99706,0.0,0.59064]
[1777305316519,52.25,76846.67,0.0,-0.99706,0.0,0.59064]
[1777305316608,52.25,76846.67,0.0,-0.99706,0.0,0.59064]
[1777305316768,52.25,76846.67,0.0,-0.99706,0.0,0.59064]
[1777305317193,52.25,76847.41,0.0,-0.99706,0.0,0.591]
[1777305321221,52.25,76835.75,0.0,-0.99709,0.0,0.5854]
[1777305322227,52.25,76821.47,0.0,-0.99712,0.0,0.57862]
[1777305323235,52.25,76816.03,0.0,-0.99714,0.0,0.57605]
[1777305323980,52.25,76816.03,0.0,-0.99714,0.0,0.57605]
[1777305324026,52.25,76816.03,0.0,-0.99714,0.0,0.57605]
[1777305324040,52.25,76816.03,0.0,-0.99714,0.0,0.57605]
[1777305324127,52.25,76816.03,0.0,-0.99714,0.0,0.57605]
[1777305324270,52.25,76816.03,0.0,-0.99714,0.0,0.57605]
[1777305325762,52.25,76813.84,0.0,-0.99714,0.0,0.57502]
[1777305325769,52.25,76813.84,0.0,-0.99714,0.0,0.57502]
[1777305325863,52.25,76819.21,0.0,-0.99713,0.0,0.57755]
[1777305326260,52.25,76804.69,0.0,-0.99717,0.0,0.57073]
[1777305327267,52.25,76792.13,0.0,-0.9972,0.0,0.56488]
[1777305328274,52.25,76790.77,0.0,-0.9972,0.0,0.56425]
[1777305329280,52.25,76793.3,0.0,-0.9972,0.0,0.56542]
[1777305330446,52.25,76793.3,0.0,-0.9972,0.0,0.56542]
[1777305330522,52.25,76793.3,0.0,-0.9972,0.0,0.56542]
[1777305333309,52.25,76796.24,0.0,-0.99719,0.0,0.56614]
[1777305334380,52.25,76796.24,0.0,-0.99719,0.0,0.56614]
[1777305334386,52.25,76796.24,0.0,-0.99719,0.0,0.56614]
[1777305334522,52.25,76796.24,0.0,-0.99719,0.0,0.56614]
[1777305334539,52.25,76796.19,0.0,-0.99719,0.0,0.56612]
[1777305338266,52.25,76795.37,0.0,-0.99719,0.0,0.56574]
[1777305338396,52.25,76795.37,0.0,-0.99719,0.0,0.56574]
[1777305338520,52.25,76795.37,0.0,-0.99719,0.0,0.56574]
[1777305338538,52.25,76792.47,0.0,-0.9972,0.0,0.56439]
[1777305343636,52.25,76790.79,0.0,-0.99721,0.0,0.56361]
[1777305343750,52.25,76790.79,0.0,-0.99721,0.0,0.56361]
[1777305343770,52.25,76790.79,0.0,-0.99721,0.0,0.56361]
[1777305343845,52.25,76790.69,0.0,-0.99721,0.0,0.56357]
[1777305349421,52.25,76788.36,0.0,-0.99721,0.0,0.56249]
[1777305350813,52.25,76788.36,0.0,-0.99721,0.0,0.56249]
[1777305350911,52.25,76788.36,0.0,-0.99721,0.0,0.56249]
[1777305351019,52.25,76788.36,0.0,-0.99721,0.0,0.56249]
[1777305351119,52.25,76787.71,0.0,-0.99721,0.0,0.56219]
[1777305354675,52.25,76785.62,0.0,-0.99722,0.0,0.56123]
[1777305354763,52.25,76785.62,0.0,-0.99722,0.0,0.56123]
[1777305354769,52.25,76785.62,0.0,-0.99722,0.0,0.56123]
[1777305354864,52.25,76782.99,0.0,-0.99722,0.0,0.56002]
[1777305356470,52.25,76780.28,0.0,-0.99723,0.0,0.55877]
[1777305358427,52.25,76779.09,0.0,-0.99723,0.0,0.55823]
[1777305358489,52.25,76779.09,0.0,-0.99723,0.0,0.55823]
[1777305358519,52.25,76779.09,0.0,-0.99723,0.0,0.55823]
[1777305358557,52.25,76778.72,0.0,-0.99724,0.0,0.55806]
[1777305361197,52.25,76780.19,0.0,-0.99723,0.0,0.55873]
[1777305361243,52.25,76780.19,0.0,-0.99723,0.0,0.55873]
[1777305361268,52.25,76780.19,0.0,-0.99723,0.0,0.55873]
[1777305361226,52.25,76779.11,0.0,-0.99723,0.0,0.55824]
[1777305362610,52.25,76781.3,0.0,-0.99723,0.0,0.55924]
[1777305362658,52.25,76781.3,0.0,-0.99723,0.0,0.55924]
[1777305362769,52.25,76781.3,0.0,-0.99723,0.0,0.55924]
[1777305362871,52.25,76774.38,0.0,-0.99725,0.0,0.55607]
[1777305363519,52.25,76778.95,0.0,-0.99723,0.0,0.55816]
[1777305364743,52.25,76778.95,0.0,-0.99723,0.0,0.55816]
[1777305364769,52.25,76778.95,0.0,-0.99723,0.0,0.55816]
[1777305366135,52.25,76779.55,0.0,-0.99723,0.0,0.55844]
[1777305366268,52.25,76779.55,0.0,-0.99723,0.0,0.55844]
[1777305366236,52.25,76779.81,0.0,-0.99723,0.0,0.55856]
[1777305367561,52.25,76779.07,0.0,-0.99723,0.0,0.55822]
[1777305367768,52.25,76779.07,0.0,-0.99723,0.0,0.55822]
[1777305371364,52.25,76779.28,0.0,-0.99723,0.0,0.55831]
[1777305371519,52.25,76779.28,0.0,-0.99723,0.0,0.55831]
[1777305371575,52.25,76781.41,0.0,-0.99723,0.0,0.55929]
[1777305375397,52.25,76783.21,0.0,-0.99722,0.0,0.56012]
[1777305375437,52.25,76783.21,0.0,-0.99722,0.0,0.56012]
[1777305375518,52.25,76783.21,0.0,-0.99722,0.0,0.56012]
[1777305375603,52.25,76785.04,0.0,-0.99722,0.0,0.56096]
[1777305377217,52.25,76785.04,0.0,-0.99722,0.0,0.56096]
[1777305377268,52.25,76785.04,0.0,-0.99722,0.0,0.56096]
[1777305377520,52.25,76783.33,0.0,-0.99722,0.0,0.56017]
[1777305377617,52.25,76777.79,0.0,-0.99724,0.0,0.55763]
[1777305378624,52.25,76774.21,0.0,-0.99725,0.0,0.55599]
[1777305379631,52.25,76770.55,0.0,-0.99726,0.0,0.55432]
[1777305380768,52.25,76770.55,0.0,-0.99726,0.0,0.55432]
[1777305381019,52.25,76770.55,0.0,-0.99726,0.0,0.55432]
[1777305381120,52.25,76763.73,0.0,-0.99727,0.0,0.55122]
[1777305382652,52.25,76758.61,0.0,-0.99728,0.0,0.5489]
[1777305383659,52.25,76749.38,0.0,-0.99731,0.0,0.54475]
[1777305385295,52.25,76749.38,0.0,-0.99731,0.0,0.54475]
[1777305384666,52.25,76746.56,0.0,-0.99731,0.0,0.5435]
[1777305385382,52.25,76746.56,0.0,-0.99731,0.0,0.5435]
[1777305385525,52.25,76746.56,0.0,-0.99731,0.0,0.5435]
[1777305385673,52.25,76745.88,0.0,-0.99732,0.0,0.54321]
[1777305389706,52.25,76738.75,0.0,-0.99733,0.0,0.54008]
[1777305390874,52.25,76738.75,0.0,-0.99733,0.0,0.54008]
[1777305391018,52.25,76738.75,0.0,-0.99733,0.0,0.54008]
[1777305391046,52.25,76738.75,0.0,-0.99733,0.0,0.54008]
[1777305391272,52.25,76738.75,0.0,-0.99733,0.0,0.54008]
[1777305391125,52.26,76736.64,0.0,-0.99734,0.0,0.53857]
[1777305391720,52.26,76743.83,0.0,-0.99732,0.0,0.54177]
[1777305392727,52.26,76742.0,0.0,-0.99733,0.0,0.54097]
[1777305395157,52.26,76741.81,0.0,-0.99733,0.0,0.54091]
[1777305395269,52.26,76741.81,0.0,-0.99733,0.0,0.54091]
[1777305396581,52.26,76741.74,0.0,-0.99733,0.0,0.54092]
[1777305396769,52.26,76741.74,0.0,-0.99733,0.0,0.54092]
[1777305397156,52.26,76741.74,0.0,-0.99733,0.0,0.54092]
[1777305397269,52.26,76741.74,0.0,-0.99733,0.0,0.54092]
[1777305397211,52.26,76747.38,0.0,-0.99731,0.0,0.54348]
[1777305399099,52.26,76747.52,0.0,-0.99731,0.0,0.54355]
[1777305399274,52.26,76747.52,0.0,-0.99731,0.0,0.54355]
[1777305399100,52.26,76749.87,0.0,-0.99731,0.0,0.54463]
[1777305404811,52.26,76751.42,0.0,-0.9973,0.0,0.54538]
[1777305405883,52.26,76751.42,0.0,-0.9973,0.0,0.54538]
[1777305405934,52.26,76751.42,0.0,-0.9973,0.0,0.54538]
[1777305406019,52.26,76751.42,0.0,-0.9973,0.0,0.54538]
[1777305406121,52.26,76755.72,0.0,-0.99729,0.0,0.54734]
[1777305406825,52.26,76759.5,0.0,-0.99728,0.0,0.54905]
[1777305409161,52.26,76759.19,0.0,-0.99728,0.0,0.54892]
[1777305409273,52.26,76759.19,0.0,-0.99728,0.0,0.54892]
[1777305410362,52.26,76759.76,0.0,-0.99728,0.0,0.54918]
[1777305410533,52.26,76759.76,0.0,-0.99728,0.0,0.54918]
[1777305410853,52.26,76759.07,0.0,-0.99728,0.0,0.54887]
[1777305414369,52.26,76758.62,0.0,-0.99729,0.0,0.54868]
[1777305414519,52.26,76758.62,0.0,-0.99729,0.0,0.54868]
[1777305414881,52.26,76762.66,0.0,-0.99728,0.0,0.55051]
[1777305419123,52.26,76763.14,0.0,-0.99727,0.0,0.55073]
[1777305419268,52.26,76763.14,0.0,-0.99727,0.0,0.55073]
[1777305419225,52.26,76762.35,0.0,-0.99728,0.0,0.55037]
[1777305420143,52.26,76762.35,0.0,-0.99728,0.0,0.55037]
[1777305420273,52.26,76762.35,0.0,-0.99728,0.0,0.55037]
[1777305420244,52.26,76761.85,0.0,-0.99728,0.0,0.55014]
[1777305425376,52.26,76761.26,0.0,-0.99728,0.0,0.54989]
[1777305425522,52.26,76761.26,0.0,-0.99728,0.0,0.54989]
[1777305425958,52.26,76759.3,0.0,-0.99728,0.0,0.549]
[1777305426964,52.26,76769.7,0.0,-0.99726,0.0,0.55373]
[1777305427972,52.26,76767.73,0.0,-0.99726,0.0,0.55283]
[1777305429046,52.26,76767.73,0.0,-0.99726,0.0,0.55283]
[1777305429269,52.26,76767.73,0.0,-0.99726,0.0,0.55283]
[1777305433162,52.26,76769.28,0.0,-0.99726,0.0,0.55354]
[1777305433270,52.26,76769.28,0.0,-0.99726,0.0,0.55354]
[1777305433223,52.26,76767.18,0.0,-0.99726,0.0,0.55258]
[1777305435021,52.26,76779.99,0.0,-0.99723,0.0,0.55843]
[1777305435745,52.26,76779.99,0.0,-0.99723,0.0,0.55843]
[1777305435829,52.26,76779.99,0.0,-0.99723,0.0,0.55843]
[1777305436019,52.26,76779.99,0.0,-0.99723,0.0,0.55843]
[1777305436027,52.26,76784.88,0.0,-0.99722,0.0,0.56068]
[1777305440598,52.26,76785.22,0.0,-0.99722,0.0,0.56084]
[1777305440769,52.26,76785.22,0.0,-0.99722,0.0,0.56084]
[1777305442070,52.26,76782.49,0.0,-0.99723,0.0,0.55958]
[1777305443077,52.26,76779.97,0.0,-0.99723,0.0,0.55842]
[1777305443389,52.26,76779.97,0.0,-0.99723,0.0,0.55842]
[1777305443522,52.26,76779.97,0.0,-0.99723,0.0,0.55842]
[1777305444084,52.26,76773.36,0.0,-0.99725,0.0,0.5554]
[1777305446157,52.26,76772.55,0.0,-0.99725,0.0,0.55503]
[1777305446280,52.26,76772.55,0.0,-0.99725,0.0,0.55503]
[1777305450359,52.26,76772.41,0.0,-0.99725,0.0,0.55496]
[1777305451133,52.26,76768.51,0.0,-0.99726,0.0,0.55255]
[1777305452140,52.26,76761.38,0.0,-0.99728,0.0,0.54932]
[1777305453146,52.26,76759.37,0.0,-0.99729,0.0,0.54841]
[1777305455631,52.26,76758.87,0.0,-0.99729,0.0,0.54821]
[1777305455774,52.26,76758.87,0.0,-0.99729,0.0,0.54821]
[1777305456167,52.26,76755.22,0.0,-0.9973,0.0,0.54657]
[1777305459188,52.26,76751.41,0.0,-0.99731,0.0,0.5449]
[1777305463216,52.26,76748.31,0.0,-0.99731,0.0,0.54359]
[1777305464246,52.26,76748.31,0.0,-0.99731,0.0,0.54359]
[1777305464348,52.26,76745.75,0.0,-0.99732,0.0,0.54246]
[1777305464526,52.26,76745.75,0.0,-0.99732,0.0,0.54246]
[1777305466238,52.26,76748.0,0.0,-0.99731,0.0,0.54351]
[1777305466520,52.26,76748.0,0.0,-0.99731,0.0,0.54351]
[1777305467245,52.26,76748.21,0.0,-0.99731,0.0,0.54363]
[1777305472280,52.26,76749.08,0.0,-0.99731,0.0,0.54411]
[1777305473798,52.26,76749.87,0.0,-0.99731,0.0,0.54449]
[1777305474018,52.26,76749.87,0.0,-0.99731,0.0,0.54449]
[1777305476308,52.26,76757.28,0.0,-0.99729,0.0,0.54787]
[1777305476722,52.26,76757.28,0.0,-0.99729,0.0,0.54787]
[1777305476772,52.26,76757.28,0.0,-0.99729,0.0,0.54787]
[1777305476824,52.26,76757.28,0.0,-0.99729,0.0,0.54787]
[1777305477019,52.26,76757.28,0.0,-0.99729,0.0,0.54787]
[1777305477315,52.26,76761.77,0.0,-0.99728,0.0,0.54991]
[1777305481962,52.26,76763.07,0.0,-0.99728,0.0,0.55052]
[1777305482019,52.26,76763.07,0.0,-0.99728,0.0,0.55052]
[1777305484369,52.26,76767.71,0.0,-0.99726,0.0,0.55263]
[1777305484544,52.26,76767.71,0.0,-0.99726,0.0,0.55263]
[1777305484759,52.26,76767.71,0.0,-0.99726,0.0,0.55263]
[1777305484769,52.26,76767.71,0.0,-0.99726,0.0,0.55263]
[1777305485376,52.26,76769.63,0.0,-0.99726,0.0,0.55351]
[1777305488709,52.26,76770.26,0.0,-0.99726,0.0,0.55379]
[1777305488769,52.26,76770.26,0.0,-0.99726,0.0,0.55379]
[1777305488794,52.26,76770.26,0.0,-0.99726,0.0,0.55379]
[1777305489020,52.26,76770.26,0.0,-0.99726,0.0,0.55379]
[1777305489404,52.26,76777.82,0.0,-0.99724,0.0,0.55725]
[1777305490289,52.26,76777.82,0.0,-0.99724,0.0,0.55725]
[1777305490370,52.26,76777.82,0.0,-0.99724,0.0,0.55725]
[1777305490521,52.26,76777.82,0.0,-0.99724,0.0,0.55725]
[1777305490622,52.26,76774.12,0.0,-0.99725,0.0,0.55555]
[1777305494261,52.26,76771.67,0.0,-0.99725,0.0,0.55444]
[1777305494268,52.26,76771.67,0.0,-0.99725,0.0,0.55444]
[1777305494357,52.26,76771.63,0.0,-0.99725,0.0,0.55442]
[1777305496525,52.26,76772.74,0.0,-0.99725,0.0,0.55492]
[1777305496768,52.26,76772.74,0.0,-0.99725,0.0,0.55492]
[1777305498218,52.26,76772.65,0.0,-0.99725,0.0,0.55488]
[1777305498268,52.26,76772.65,0.0,-0.99725,0.0,0.55488]
[1777305498343,52.26,76772.65,0.0,-0.99725,0.0,0.55488]
[1777305498369,52.26,76774.58,0.0,-0.99725,0.0,0.55576]
[1777305498523,52.26,76774.58,0.0,-0.99725,0.0,0.55576]
[1777305498624,52.26,76779.75,0.0,-0.99723,0.0,0.55813]
[1777305500481,52.26,76782.97,0.0,-0.99723,0.0,0.55961]
[1777305501487,52.26,76794.11,0.0,-0.9972,0.0,0.56475]
[1777305502966,52.26,76794.11,0.0,-0.9972,0.0,0.56475]
[1777305503019,52.26,76794.11,0.0,-0.9972,0.0,0.56475]
[1777305503068,52.26,76796.95,0.0,-0.99719,0.0,0.56607]
[1777305504509,52.26,76793.82,0.0,-0.9972,0.0,0.56462]
[1777305506041,52.26,76793.82,0.0,-0.9972,0.0,0.56462]
[1777305506268,52.26,76793.82,0.0,-0.9972,0.0,0.56462]
[1777305506492,52.26,76795.53,0.0,-0.99719,0.0,0.56541]
[1777305506518,52.26,76795.53,0.0,-0.99719,0.0,0.56541]
[1777305506522,52.26,76796.54,0.0,-0.99719,0.0,0.56588]
[1777305509534,52.26,76794.43,0.0,-0.9972,0.0,0.5649]
[1777305509769,52.26,76794.43,0.0,-0.9972,0.0,0.5649]
[1777305509801,52.26,76788.06,0.0,-0.99721,0.0,0.56195]
[1777305512307,52.26,76785.4,0.0,-0.99722,0.0,0.56073]
[1777305512519,52.26,76785.21,0.0,-0.99722,0.0,0.56]
[1777305512527,52.26,76785.21,0.0,-0.99722,0.0,0.56]
[1777305512768,52.26,76785.21,0.0,-0.99722,0.0,0.56]
[1777305512869,52.26,76778.62,0.0,-0.99724,0.0,0.55697]
[1777305517628,52.26,76777.55,0.0,-0.99724,0.0,0.55648]
[1777305517770,52.26,76777.55,0.0,-0.99724,0.0,0.55648]
[1777305519617,52.26,76781.34,0.0,-0.99723,0.0,0.55822]
[1777305522983,52.26,76780.14,0.0,-0.99724,0.0,0.55767]
[1777305523018,52.26,76780.14,0.0,-0.99724,0.0,0.55767]
[1777305523085,52.26,76774.82,0.0,-0.99725,0.0,0.55524]
[1777305523523,52.26,76774.82,0.0,-0.99725,0.0,0.55524]
[1777305523768,52.26,76774.82,0.0,-0.99725,0.0,0.55524]
[1777305523869,52.26,76773.2,0.0,-0.99725,0.0,0.5545]
[1777305524652,52.26,76770.2,0.0,-0.99726,0.0,0.55313]
[1777305525537,52.26,76770.2,0.0,-0.99726,0.0,0.55313]
[1777305525769,52.26,76770.2,0.0,-0.99726,0.0,0.55313]
[1777305529341,52.26,76770.25,0.0,-0.99726,0.0,0.55315]
[1777305529415,52.26,76770.25,0.0,-0.99726,0.0,0.55315]
[1777305529518,52.26,76770.17,0.0,-0.99726,0.0,0.55312]
[1777305529687,52.26,76770.58,0.0,-0.99726,0.0,0.5533]
[1777305531701,52.26,76765.68,0.0,-0.99727,0.0,0.55108]
[1777305534137,52.26,76766.28,0.0,-0.99727,0.0,0.55135]
[1777305534269,52.26,76766.28,0.0,-0.99727,0.0,0.55135]
[1777305534371,52.26,76774.64,0.0,-0.99725,0.0,0.55515]
[1777305534487,52.26,76774.64,0.0,-0.99725,0.0,0.55515]
[1777305534518,52.26,76774.64,0.0,-0.99725,0.0,0.55515]
[1777305534722,52.26,76775.6,0.0,-0.99725,0.0,0.55559]
[1777305536321,52.26,76775.6,0.0,-0.99725,0.0,0.55559]
[1777305536518,52.26,76778.32,0.0,-0.99724,0.0,0.55684]
[1777305538149,52.26,76780.92,0.0,-0.99723,0.0,0.55803]
[1777305538272,52.26,76780.92,0.0,-0.99723,0.0,0.55803]
[1777305538356,52.26,76780.75,0.0,-0.99723,0.0,0.55795]
[1777305539107,52.26,76780.75,0.0,-0.99723,0.0,0.55795]
[1777305539269,52.26,76780.75,0.0,-0.99723,0.0,0.55795]
[1777305541771,52.26,76777.44,0.0,-0.99724,0.0,0.55643]
[1777305542927,52.26,76777.44,0.0,-0.99724,0.0,0.55643]
[1777305543019,52.26,76777.44,0.0,-0.99724,0.0,0.55643]
[1777305543230,52.26,76777.44,0.0,-0.99724,0.0,0.55643]
[1777305543268,52.26,76777.44,0.0,-0.99724,0.0,0.55643]
[1777305543284,52.26,76773.53,0.0,-0.99725,0.0,0.55465]
[1777305543785,52.26,76768.58,0.0,-0.99726,0.0,0.55239]
[1777305545747,52.26,76766.88,0.0,-0.99727,0.0,0.55162]
[1777305545779,52.26,76766.88,0.0,-0.99727,0.0,0.55162]
[1777305549665,52.26,76768.76,0.0,-0.99726,0.0,0.55247]
[1777305549774,52.26,76768.76,0.0,-0.99726,0.0,0.55247]
[1777305549931,52.26,76768.76,0.0,-0.99726,0.0,0.55247]
[1777305550019,52.26,76768.76,0.0,-0.99726,0.0,0.55247]
[1777305550087,52.26,76771.93,0.0,-0.99726,0.0,0.55392]
[1777305555583,52.26,76772.77,0.0,-0.99725,0.0,0.5543]
[1777305555769,52.26,76772.77,0.0,-0.99725,0.0,0.5543]
[1777305560655,52.26,76774.54,0.0,-0.99725,0.0,0.55511]
[1777305560768,52.26,76774.54,0.0,-0.99725,0.0,0.55511]
[1777305560847,52.26,76774.54,0.0,-0.99725,0.0,0.55511]
[1777305561018,52.26,76774.54,0.0,-0.99725,0.0,0.55511]
[1777305561120,52.26,76773.94,0.0,-0.99725,0.0,0.55483]
[1777305563053,52.26,76773.2,0.0,-0.99725,0.0,0.5545]
[1777305563272,52.26,76773.2,0.0,-0.99725,0.0,0.5545]
[1777305566065,52.26,76774.85,0.0,-0.99725,0.0,0.55525]
[1777305566268,52.26,76774.85,0.0,-0.99725,0.0,0.55525]
[1777305566275,52.26,76790.32,0.0,-0.99721,0.0,0.56235]
[1777305566503,52.26,76790.32,0.0,-0.99721,0.0,0.56235]
[1777305566520,52.26,76790.32,0.0,-0.99721,0.0,0.56235]
[1777305566945,52.26,76788.65,0.0,-0.99722,0.0,0.56158]
[1777305568534,52.26,76791.24,0.0,-0.99721,0.0,0.56278]
[1777305568769,52.26,76791.24,0.0,-0.99721,0.0,0.56278]
[1777305571795,52.26,76790.2,0.0,-0.99721,0.0,0.5623]
[1777305572018,52.26,76790.2,0.0,-0.99721,0.0,0.5623]
[1777305572174,52.26,76790.2,0.0,-0.99721,0.0,0.5623]
[1777305572269,52.26,76790.2,0.0,-0.99721,0.0,0.5623]
[1777305572275,52.26,76787.47,0.0,-0.99722,0.0,0.56039]
[1777305572988,52.26,76784.0,0.0,-0.99723,0.0,0.5588]
[1777305574389,52.26,76784.0,0.0,-0.99723,0.0,0.5588]
[1777305574492,52.26,76784.0,0.0,-0.99723,0.0,0.5588]
[1777305574518,52.26,76786.65,0.0,-0.99722,0.0,0.56002]
[1777305575011,52.26,76790.04,0.0,-0.99721,0.0,0.56158]
[1777305579314,52.26,76791.85,0.0,-0.99721,0.0,0.56241]
[1777305579521,52.26,76789.58,0.0,-0.99722,0.0,0.56137]
[1777305579569,52.26,76789.58,0.0,-0.99722,0.0,0.56137]
[1777305579770,52.26,76789.58,0.0,-0.99722,0.0,0.56137]
[1777305580038,52.26,76790.03,0.0,-0.99721,0.0,0.56157]
[1777305581045,52.26,76787.07,0.0,-0.99722,0.0,0.56021]
[1777305582360,52.26,76787.07,0.0,-0.99722,0.0,0.56021]
[1777305582440,52.26,76791.12,0.0,-0.99721,0.0,0.56208]
[1777305582519,52.26,76791.12,0.0,-0.99721,0.0,0.56208]
[1777305583059,52.26,76794.05,0.0,-0.9972,0.0,0.56343]
[1777305585073,52.26,76794.41,0.0,-0.9972,0.0,0.5636]
[1777305586523,52.26,76794.39,0.0,-0.9972,0.0,0.56359]
[1777305586655,52.26,76794.39,0.0,-0.9972,0.0,0.56359]
[1777305586768,52.26,76794.39,0.0,-0.9972,0.0,0.56359]
[1777305587087,52.26,76796.18,0.0,-0.9972,0.0,0.56442]
[1777305589449,52.26,76794.65,0.0,-0.9972,0.0,0.56371]
[1777305589522,52.26,76795.15,0.0,-0.9972,0.0,0.56394]
[1777305589587,52.26,76795.15,0.0,-0.9972,0.0,0.56394]
[1777305589770,52.26,76795.15,0.0,-0.9972,0.0,0.56394]
[1777305590108,52.26,76796.49,0.0,-0.9972,0.0,0.56456]
[1777305591115,52.26,76791.69,0.0,-0.99721,0.0,0.56234]
[1777305592121,52.26,76788.66,0.0,-0.99722,0.0,0.56094]
[1777305593663,52.26,76789.68,0.0,-0.99722,0.0,0.56141]
[1777305593770,52.26,76789.68,0.0,-0.99722,0.0,0.56141]
[1777305594136,52.26,76794.39,0.0,-0.9972,0.0,0.56359]
[1777305595814,52.26,76796.14,0.0,-0.9972,0.0,0.5644]
[1777305595917,52.26,76796.14,0.0,-0.9972,0.0,0.5644]
[1777305596149,52.26,76796.18,0.0,-0.9972,0.0,0.56442]
[1777305597101,52.26,76796.18,0.0,-0.9972,0.0,0.56442]
[1777305597269,52.26,76796.18,0.0,-0.9972,0.0,0.56442]
[1777305597370,52.26,76793.25,0.0,-0.99721,0.0,0.56306]
[1777305598164,52.26,76786.88,0.0,-0.99722,0.0,0.56012]
[1777305599170,52.26,76786.77,0.0,-0.99722,0.0,0.56007]
[1777305601193,52.26,76786.65,0.0,-0.99722,0.0,0.56002]
[1777305601194,52.26,76765.64,0.0,-0.99728,0.0,0.55042]
[1777305602196,52.26,76757.99,0.0,-0.99729,0.0,0.54697]
[1777305603203,52.26,76756.39,0.0,-0.9973,0.0,0.54624]
[1777305604211,52.26,76752.53,0.0,-0.99731,0.0,0.54451]
[1777305604577,52.26,76752.53,0.0,-0.99731,0.0,0.54451]
[1777305605222,52.26,76747.69,0.0,-0.99732,0.0,0.54234]
[1777305607240,52.26,76747.55,0.0,-0.99732,0.0,0.54228]
[1777305610262,52.26,76742.14,0.0,-0.99733,0.0,0.53986]
[1777305615302,52.26,76731.09,0.0,-0.99736,0.0,0.53495]
[1777305616309,52.26,76726.12,0.0,-0.99737,0.0,0.53276]
[1777305616735,52.26,76726.12,0.0,-0.99737,0.0,0.53276]
[1777305616769,52.26,76726.12,0.0,-0.99737,0.0,0.53276]
[1777305617207,52.26,76726.12,0.0,-0.99737,0.0,0.53276]
[1777305617269,52.26,76726.12,0.0,-0.99737,0.0,0.53276]
[1777305617316,52.26,76726.66,0.0,-0.99737,0.0,0.533]
[1777305619330,52.26,76729.6,0.0,-0.99736,0.0,0.53429]
[1777305620337,52.26,76732.56,0.0,-0.99736,0.0,0.5356]
[1777305621344,52.26,76745.91,0.0,-0.99732,0.0,0.54154]
[1777305622351,52.26,76741.52,0.0,-0.99733,0.0,0.53958]
[1777305622667,52.26,76741.52,0.0,-0.99733,0.0,0.53958]
[1777305622773,52.26,76741.52,0.0,-0.99733,0.0,0.53958]
[1777305623161,52.26,76741.52,0.0,-0.99733,0.0,0.53958]
[1777305623269,52.26,76741.52,0.0,-0.99733,0.0,0.53958]
[1777305623358,52.26,76738.17,0.0,-0.99734,0.0,0.53809]
[1777305624459,52.26,76738.17,0.0,-0.99734,0.0,0.53809]
[1777305624518,52.26,76738.17,0.0,-0.99734,0.0,0.53809]
[1777305626815,52.26,76735.04,0.0,-0.99735,0.0,0.5367]
[1777305627022,52.26,76735.04,0.0,-0.99735,0.0,0.5367]
[1777305627088,52.26,76735.04,0.0,-0.99735,0.0,0.5367]
[1777305627269,52.26,76735.04,0.0,-0.99735,0.0,0.5367]
[1777305627390,52.26,76732.95,0.0,-0.99735,0.0,0.53578]
[1777305629250,52.26,76733.19,0.0,-0.99735,0.0,0.53588]
[1777305629271,52.26,76733.19,0.0,-0.99735,0.0,0.53588]
[1777305629361,52.26,76733.19,0.0,-0.99735,0.0,0.53588]
[1777305629521,52.26,76733.19,0.0,-0.99735,0.0,0.53588]
[1777305629403,52.26,76732.13,0.0,-0.99736,0.0,0.53541]
[1777305630409,52.26,76729.24,0.0,-0.99736,0.0,0.53414]
[1777305633431,52.26,76736.45,0.0,-0.99735,0.0,0.53671]
[1777305633616,52.26,76736.45,0.0,-0.99735,0.0,0.53671]
[1777305633769,52.26,76736.45,0.0,-0.99735,0.0,0.53671]
[1777305634438,52.26,76748.71,0.0,-0.99732,0.0,0.54217]
[1777305635035,52.26,76748.71,0.0,-0.99732,0.0,0.54217]
[1777305635268,52.26,76748.71,0.0,-0.99732,0.0,0.54217]
[1777305635370,52.26,76748.71,0.0,-0.99732,0.0,0.54217]
[1777305635520,52.26,76748.71,0.0,-0.99732,0.0,0.54217]
[1777305635445,52.26,76755.11,0.0,-0.9973,0.0,0.54504]
[1777305636453,52.26,76766.81,0.0,-0.99728,0.0,0.55032]
[1777305637460,52.26,76766.77,0.0,-0.99728,0.0,0.5503]
[1777305639473,52.26,76761.41,0.0,-0.99729,0.0,0.54788]
[1777305639821,52.26,76761.41,0.0,-0.99729,0.0,0.54788]
[1777305640022,52.26,76761.41,0.0,-0.99729,0.0,0.54788]
[1777305640480,52.26,76758.76,0.0,-0.9973,0.0,0.54668]
[1777305641491,52.26,76752.71,0.0,-0.99731,0.0,0.54396]
[1777305641639,52.26,76752.71,0.0,-0.99731,0.0,0.54396]
[1777305641769,52.26,76752.71,0.0,-0.99731,0.0,0.54396]
[1777305642498,52.26,76751.67,0.0,-0.99731,0.0,0.54349]
[1777305643505,52.26,76754.59,0.0,-0.99731,0.0,0.5448]
[1777305644035,52.26,76754.59,0.0,-0.99731,0.0,0.5448]
[1777305644269,52.26,76754.59,0.0,-0.99731,0.0,0.5448]
[1777305644512,52.26,76764.02,0.0,-0.99728,0.0,0.54906]
[1777305645519,52.26,76765.72,0.0,-0.99728,0.0,0.54983]
[1777305646210,52.26,76765.72,0.0,-0.99728,0.0,0.54983]
[1777305646269,52.26,76765.72,0.0,-0.99728,0.0,0.54983]
[1777305646526,52.26,76766.37,0.0,-0.99728,0.0,0.55012]
[1777305650510,52.26,76765.55,0.0,-0.99728,0.0,0.54975]
[1777305650523,52.26,76765.55,0.0,-0.99728,0.0,0.54975]
[1777305652160,52.26,76765.7,0.0,-0.99728,0.0,0.54982]
[1777305652269,52.26,76765.7,0.0,-0.99728,0.0,0.54982]
[1777305652568,52.26,76759.84,0.0,-0.99729,0.0,0.54717]
[1777305654263,52.26,76759.84,0.0,-0.99729,0.0,0.54717]
[1777305654337,52.26,76755.8,0.0,-0.9973,0.0,0.54535]
[1777305657506,52.26,76754.6,0.0,-0.99731,0.0,0.54481]
[1777305658851,52.26,76753.57,0.0,-0.99731,0.0,0.54435]
[1777305659024,52.26,76753.57,0.0,-0.99731,0.0,0.54435]
[1777305659102,52.26,76748.82,0.0,-0.99732,0.0,0.54222]
[1777305659617,52.26,76743.5,0.0,-0.99733,0.0,0.53984]
[1777305661633,52.26,76742.04,0.0,-0.99734,0.0,0.53919]
[1777305661769,52.26,76742.04,0.0,-0.99734,0.0,0.53919]
[1777305663264,52.26,76741.54,0.0,-0.99734,0.0,0.53897]
[1777305663269,52.26,76741.54,0.0,-0.99734,0.0,0.53897]
[1777305663472,52.26,76741.54,0.0,-0.99734,0.0,0.53897]
[1777305663519,52.26,76741.54,0.0,-0.99734,0.0,0.53897]
[1777305663530,52.26,76742.18,0.0,-0.99734,0.0,0.53925]
[1777305663646,52.26,76750.79,0.0,-0.99731,0.0,0.5431]
[1777305664654,52.26,76753.56,0.0,-0.99731,0.0,0.54434]
[1777305666353,52.26,76753.56,0.0,-0.99731,0.0,0.54434]
[1777305666520,52.26,76753.56,0.0,-0.99731,0.0,0.54434]
[1777305668212,52.26,76752.02,0.0,-0.99731,0.0,0.54365]
[1777305668269,52.26,76752.02,0.0,-0.99731,0.0,0.54365]
[1777305668313,52.26,76746.45,0.0,-0.99732,0.0,0.54116]
[1777305670075,52.26,76745.1,0.0,-0.99733,0.0,0.54056]
[1777305670270,52.26,76745.1,0.0,-0.99733,0.0,0.54056]
[1777305672509,52.26,76744.07,0.0,-0.99733,0.0,0.5401]
[1777305672518,52.26,76744.07,0.0,-0.99733,0.0,0.5401]
[1777305672733,52.26,76744.7,0.0,-0.99733,0.0,0.54038]
[1777305672769,52.26,76744.7,0.0,-0.99733,0.0,0.54038]
[1777305672835,52.26,76743.84,0.0,-0.99733,0.0,0.53999]
[1777305673717,52.26,76732.35,0.0,-0.99736,0.0,0.53489]
[1777305674724,52.26,76722.42,0.0,-0.99738,0.0,0.53051]
[1777305675959,52.26,76722.42,0.0,-0.99738,0.0,0.53051]
[1777305676019,52.26,76722.42,0.0,-0.99738,0.0,0.53051]
[1777305676042,52.26,76723.19,0.0,-0.99738,0.0,0.53085]
[1777305678791,52.26,76723.6,0.0,-0.99738,0.0,0.53103]
[1777305678883,52.26,76723.6,0.0,-0.99738,0.0,0.53103]
[1777305678920,52.26,76723.6,0.0,-0.99738,0.0,0.53103]
[1777305678982,52.26,76724.55,0.0,-0.99738,0.0,0.53145]
[1777305683786,52.26,76721.23,0.0,-0.99738,0.0,0.52999]
[1777305687815,52.26,76724.4,0.0,-0.99738,0.0,0.53138]
[1777305689974,52.26,76728.71,0.0,-0.99737,0.0,0.53328]
[1777305690885,52.26,76728.71,0.0,-0.99737,0.0,0.53328]
[1777305691019,52.26,76728.71,0.0,-0.99737,0.0,0.53328]
[1777305691032,52.26,76739.3,0.0,-0.99735,0.0,0.53735]
[1777305691843,52.26,76740.8,0.0,-0.99734,0.0,0.53802]
[1777305694864,52.26,76729.74,0.0,-0.99737,0.0,0.53312]
[1777305695870,52.26,76723.7,0.0,-0.99738,0.0,0.53046]
[1777305697885,52.26,76720.37,0.0,-0.99739,0.0,0.529]
[1777305698891,52.26,76724.21,0.0,-0.99738,0.0,0.53068]
[1777305703927,52.26,76725.8,0.0,-0.99738,0.0,0.53138]
[1777305704933,52.26,76721.2,0.0,-0.99739,0.0,0.52936]
[1777305708962,52.26,76721.18,0.0,-0.99739,0.0,0.52935]
[1777305710976,52.26,76724.57,0.0,-0.99738,0.0,0.53084]
[1777305714299,52.26,76723.61,0.0,-0.99738,0.0,0.53042]
[1777305714386,52.26,76715.49,0.0,-0.9974,0.0,0.52686]
[1777305715008,52.26,76718.89,0.0,-0.99739,0.0,0.52835]
[1777305716015,52.26,76729.69,0.0,-0.99737,0.0,0.5331]
[1777305717561,52.26,76729.69,0.0,-0.99737,0.0,0.5331]
[1777305717020,52.26,76736.29,0.0,-0.99735,0.0,0.53601]
[1777305718027,52.26,76735.5,0.0,-0.99735,0.0,0.53566]
[1777305723049,52.26,76734.2,0.0,-0.99736,0.0,0.53509]
[1777305723063,52.26,76726.21,0.0,-0.99738,0.0,0.53156]
[1777305724143,52.26,76726.21,0.0,-0.99738,0.0,0.53156]
[1777305724270,52.26,76726.21,0.0,-0.99738,0.0,0.53156]
[1777305724349,52.26,76725.88,0.0,-0.99738,0.0,0.53142]
[1777305725078,52.26,76728.51,0.0,-0.99737,0.0,0.53258]
[1777305725782,52.26,76728.51,0.0,-0.99737,0.0,0.53258]
[1777305726085,52.26,76733.86,0.0,-0.99736,0.0,0.53494]
[1777305726955,52.26,76733.86,0.0,-0.99736,0.0,0.53494]
[1777305727009,52.26,76733.86,0.0,-0.99736,0.0,0.53494]
[1777305727018,52.26,76733.86,0.0,-0.99736,0.0,0.53494]
[1777305727092,52.26,76743.15,0.0,-0.99734,0.0,0.53906]
[1777305728098,52.26,76750.22,0.0,-0.99732,0.0,0.54222]
[1777305728946,52.26,76750.22,0.0,-0.99732,0.0,0.54222]
[1777305728993,52.26,76750.22,0.0,-0.99732,0.0,0.54222]
[1777305729022,52.26,76750.22,0.0,-0.99732,0.0,0.54222]
[1777305729106,52.26,76754.16,0.0,-0.99731,0.0,0.54398]
[1777305732644,52.26,76754.85,0.0,-0.99731,0.0,0.54429]
[1777305732126,52.26,76751.98,0.0,-0.99731,0.0,0.54301]
[1777305732770,52.26,76751.98,0.0,-0.99731,0.0,0.54301]
[1777305732831,52.26,76751.98,0.0,-0.99731,0.0,0.54301]
[1777305733018,52.26,76751.98,0.0,-0.99731,0.0,0.54301]
[1777305733133,52.26,76750.24,0.0,-0.99732,0.0,0.54223]
[1777305737789,52.26,76750.17,0.0,-0.99732,0.0,0.54219]
[1777305737979,52.26,76750.17,0.0,-0.99732,0.0,0.54219]
[1777305738019,52.26,76750.17,0.0,-0.99732,0.0,0.54219]
[1777305738169,52.26,76750.63,0.0,-0.99732,0.0,0.5424]
[1777305741190,52.26,76753.22,0.0,-0.99731,0.0,0.54356]
[1777305741900,52.26,76753.22,0.0,-0.99731,0.0,0.54356]
[1777305741991,52.26,76753.22,0.0,-0.99731,0.0,0.54356]
[1777305742020,52.26,76753.22,0.0,-0.99731,0.0,0.54356]
[1777305742197,52.26,76756.99,0.0,-0.9973,0.0,0.54525]
[1777305743204,52.26,76761.47,0.0,-0.99729,0.0,0.54727]
[1777305744415,52.26,76761.47,0.0,-0.99729,0.0,0.54727]
[1777305744518,52.26,76761.47,0.0,-0.99729,0.0,0.54727]
[1777305744588,52.26,76761.47,0.0,-0.99729,0.0,0.54727]
[1777305744535,52.26,76758.17,0.0,-0.9973,0.0,0.54578]
[1777305744769,52.26,76758.17,0.0,-0.9973,0.0,0.54578]
[1777305746739,52.26,76754.48,0.0,-0.99731,0.0,0.54413]
[1777305746768,52.26,76754.48,0.0,-0.99731,0.0,0.54413]
[1777305747234,52.26,76741.09,0.0,-0.99734,0.0,0.53814]
[1777305748241,52.26,76731.86,0.0,-0.99736,0.0,0.53405]
[1777305748841,52.26,76731.86,0.0,-0.99736,0.0,0.53405]
[1777305749019,52.26,76731.86,0.0,-0.99736,0.0,0.53405]
[1777305749248,52.26,76729.96,0.0,-0.99737,0.0,0.53322]
[1777305750255,52.26,76729.39,0.0,-0.99737,0.0,0.53296]
[1777305751019,52.26,76729.39,0.0,-0.99737,0.0,0.53296]
[1777305751270,52.26,76729.39,0.0,-0.99737,0.0,0.53296]
[1777305751349,52.26,76729.39,0.0,-0.99737,0.0,0.53296]
[1777305751519,52.26,76729.39,0.0,-0.99737,0.0,0.53296]
[1777305751620,52.26,76727.96,0.0,-0.99738,0.0,0.53172]
[1777305756650,52.26,76728.6,0.0,-0.99737,0.0,0.532]
[1777305756770,52.26,76728.92,0.0,-0.99737,0.0,0.53214]
[1777305756855,52.26,76728.92,0.0,-0.99737,0.0,0.53214]
[1777305757019,52.26,76728.92,0.0,-0.99737,0.0,0.53214]
[1777305757303,52.26,76727.94,0.0,-0.99738,0.0,0.53171]
[1777305759253,52.26,76726.22,0.0,-0.99738,0.0,0.53095]
[1777305759269,52.26,76726.22,0.0,-0.99738,0.0,0.53095]
[1777305759381,52.26,76726.22,0.0,-0.99738,0.0,0.53095]
[1777305759518,52.26,76726.22,0.0,-0.99738,0.0,0.53095]
[1777305759620,52.26,76724.68,0.0,-0.99738,0.0,0.53027]
[1777305761332,52.26,76720.38,0.0,-0.99739,0.0,0.52839]
[1777305764354,52.26,76712.47,0.0,-0.99741,0.0,0.52494]
[1777305765031,52.26,76712.47,0.0,-0.99741,0.0,0.52494]
[1777305765270,52.26,76712.47,0.0,-0.99741,0.0,0.52494]
[1777305765398,52.26,76712.47,0.0,-0.99741,0.0,0.52494]
[1777305765521,52.26,76712.47,0.0,-0.99741,0.0,0.52494]
[1777305765610,52.26,76711.58,0.0,-0.99741,0.0,0.52455]
[1777305768425,52.26,76710.07,0.0,-0.99742,0.0,0.52389]
[1777305768523,52.26,76710.07,0.0,-0.99742,0.0,0.52389]
[1777305770638,52.26,76712.69,0.0,-0.99741,0.0,0.52503]
[1777305770683,52.26,76710.53,0.0,-0.99742,0.0,0.52409]
[1777305770769,52.26,76710.53,0.0,-0.99742,0.0,0.52409]
[1777305771402,52.26,76712.21,0.0,-0.99741,0.0,0.52482]
[1777305772408,52.26,76707.99,0.0,-0.99742,0.0,0.52299]
[1777305772774,52.26,76707.99,0.0,-0.99742,0.0,0.52299]
[1777305773019,52.26,76707.99,0.0,-0.99742,0.0,0.52299]
[1777305777802,52.26,76710.52,0.0,-0.99742,0.0,0.52409]
[1777305777980,52.26,76710.52,0.0,-0.99742,0.0,0.52409]
[1777305778018,52.26,76710.52,0.0,-0.99742,0.0,0.52409]
[1777305778450,52.26,76710.2,0.0,-0.99742,0.0,0.52395]
[1777305781175,52.26,76710.18,0.0,-0.99742,0.0,0.52394]
[1777305781285,52.26,76710.18,0.0,-0.99742,0.0,0.52394]
[1777305781489,52.26,76710.18,0.0,-0.99742,0.0,0.52394]
[1777305781519,52.26,76710.18,0.0,-0.99742,0.0,0.52394]
[1777305781621,52.26,76708.3,0.0,-0.99742,0.0,0.52312]
[1777305782479,52.26,76705.61,0.0,-0.99743,0.0,0.52196]
[1777305783837,52.26,76705.33,0.0,-0.99743,0.0,0.52184]
[1777305784023,52.26,76705.33,0.0,-0.99743,0.0,0.52184]
[1777305784493,52.26,76707.92,0.0,-0.99742,0.0,0.52296]
[1777305785770,52.26,76708.53,0.0,-0.99742,0.0,0.52322]
[1777305786324,52.26,76708.53,0.0,-0.99742,0.0,0.52322]
[1777305786518,52.26,76708.53,0.0,-0.99742,0.0,0.52322]
[1777305786620,52.26,76705.84,0.0,-0.99743,0.0,0.52206]
[1777305788521,52.26,76709.41,0.0,-0.99742,0.0,0.52361]
[1777305789935,52.26,76709.68,0.0,-0.99742,0.0,0.52372]
[1777305790561,52.26,76675.51,0.0,-0.9975,0.0,0.50906]
[1777305791534,52.26,76675.51,0.0,-0.9975,0.0,0.50906]
[1777305791550,52.26,76678.22,0.0,-0.99749,0.0,0.51021]
[1777305792556,52.26,76688.01,0.0,-0.99747,0.0,0.51438]
[1777305793562,52.26,76693.58,0.0,-0.99746,0.0,0.51677]
[1777305794057,52.26,76693.58,0.0,-0.99746,0.0,0.51677]
[1777305796584,52.26,76697.06,0.0,-0.99745,0.0,0.51827]
[1777305799606,52.26,76690.95,0.0,-0.99746,0.0,0.51564]
[1777305801620,52.26,76692.26,0.0,-0.99746,0.0,0.5162]
[1777305803634,52.26,76696.01,0.0,-0.99745,0.0,0.51781]
[1777305804711,52.26,76696.01,0.0,-0.99745,0.0,0.51781]
[1777305804770,52.26,76697.12,0.0,-0.99745,0.0,0.51829]
[1777305805648,52.26,76698.72,0.0,-0.99744,0.0,0.51898]
[1777305805936,52.26,76698.72,0.0,-0.99744,0.0,0.51898]
[1777305806021,52.26,76698.72,0.0,-0.99744,0.0,0.51898]
[1777305811581,52.26,76696.74,0.0,-0.99745,0.0,0.51813]
[1777305811700,52.26,76693.51,0.0,-0.99746,0.0,0.51613]
[1777305811784,52.26,76693.51,0.0,-0.99746,0.0,0.51613]
[1777305812412,52.26,76693.51,0.0,-0.99746,0.0,0.51613]
[1777305812519,52.26,76693.51,0.0,-0.99746,0.0,0.51613]
[1777305812699,52.26,76693.75,0.0,-0.99746,0.0,0.51624]
[1777305814714,52.26,76699.21,0.0,-0.99745,0.0,0.51859]
[1777305817734,52.26,76697.07,0.0,-0.99745,0.0,0.51766]
[1777305818119,52.26,76697.07,0.0,-0.99745,0.0,0.51766]
[1777305818271,52.26,76697.07,0.0,-0.99745,0.0,0.51766]
[1777305818527,52.26,76697.07,0.0,-0.99745,0.0,0.51766]
[1777305818741,52.26,76692.96,0.0,-0.99746,0.0,0.5159]
[1777305818775,52.26,76692.96,0.0,-0.99746,0.0,0.5159]
[1777305820670,52.26,76692.96,0.0,-0.99746,0.0,0.5159]
[1777305819749,52.26,76686.48,0.0,-0.99747,0.0,0.51313]
[1777305820770,52.26,76686.48,0.0,-0.99747,0.0,0.51313]
[1777305822317,52.26,76685.54,0.0,-0.99748,0.0,0.51273]
[1777305822520,52.26,76685.54,0.0,-0.99748,0.0,0.51273]
[1777305822622,52.26,76684.08,0.0,-0.99748,0.0,0.5121]
[1777305822770,52.26,76687.7,0.0,-0.99747,0.0,0.51365]
[1777305824863,52.26,76688.17,0.0,-0.99747,0.0,0.51385]
[1777305825021,52.26,76688.17,0.0,-0.99747,0.0,0.51385]
[1777305825122,52.26,76691.02,0.0,-0.99746,0.0,0.51507]
[1777305825791,52.26,76694.07,0.0,-0.99746,0.0,0.51638]
[1777305827805,52.26,76697.28,0.0,-0.99745,0.0,0.51775]
[1777305828866,52.26,76697.28,0.0,-0.99745,0.0,0.51775]
[1777305829022,52.26,76697.28,0.0,-0.99745,0.0,0.51775]
[1777305829190,52.26,76697.28,0.0,-0.99745,0.0,0.51775]
[1777305829269,52.26,76697.28,0.0,-0.99745,0.0,0.51775]
[1777305829361,52.26,76695.28,0.0,-0.99745,0.0,0.51689]
[1777305829819,52.26,76692.76,0.0,-0.99746,0.0,0.51581]
[1777305830826,52.26,76689.88,0.0,-0.99747,0.0,0.51458]
[1777305831833,52.26,76685.92,0.0,-0.99748,0.0,0.51289]
[1777305833068,52.26,76685.92,0.0,-0.99748,0.0,0.51289]
[1777305833271,52.26,76685.92,0.0,-0.99748,0.0,0.51289]
[1777305833846,52.26,76689.36,0.0,-0.99747,0.0,0.51436]
[1777305835861,52.26,76692.59,0.0,-0.99746,0.0,0.51574]
[1777305837042,52.26,76692.59,0.0,-0.99746,0.0,0.51574]
[1777305837135,52.26,76692.59,0.0,-0.99746,0.0,0.51574]
[1777305837271,52.26,76692.59,0.0,-0.99746,0.0,0.51574]
[1777305837287,52.26,76691.91,0.0,-0.99746,0.0,0.51545]
[1777305837875,52.26,76699.22,0.0,-0.99745,0.0,0.51859]
[1777305838882,52.26,76697.98,0.0,-0.99745,0.0,0.51806]
[1777305840167,52.26,76697.98,0.0,-0.99745,0.0,0.51806]
[1777305840269,52.26,76697.98,0.0,-0.99745,0.0,0.51806]
[1777305840738,52.26,76697.98,0.0,-0.99745,0.0,0.51806]
[1777305840752,52.26,76699.8,0.0,-0.99744,0.0,0.51884]
[1777305840769,52.26,76699.8,0.0,-0.99744,0.0,0.51884]
[1777305840895,52.26,76701.79,0.0,-0.99744,0.0,0.5197]
[1777305844774,52.26,76703.36,0.0,-0.99744,0.0,0.52038]
[1777305845020,52.26,76703.36,0.0,-0.99744,0.0,0.52038]
[1777305845931,52.26,76725.3,0.0,-0.99738,0.0,0.52993]
[1777305846939,52.26,76743.92,0.0,-0.99734,0.0,0.53816]
[1777305847946,52.26,76747.83,0.0,-0.99733,0.0,0.5399]
[1777305848952,52.26,76752.34,0.0,-0.99732,0.0,0.54191]
[1777305849960,52.26,76758.7,0.0,-0.9973,0.0,0.54476]
[1777305850967,52.26,76767.56,0.0,-0.99728,0.0,0.54876]
[1777305851974,52.26,76776.17,0.0,-0.99726,0.0,0.55266]
[1777305852981,52.26,76786.11,0.0,-0.99724,0.0,0.5572]
[1777305853988,52.26,76787.66,0.0,-0.99723,0.0,0.55791]
[1777305854995,52.26,76789.91,0.0,-0.99723,0.0,0.55895]
[1777305857013,52.26,76792.6,0.0,-0.99722,0.0,0.56018]
[1777305858019,52.26,76808.16,0.0,-0.99718,0.0,0.56738]
[1777305859026,52.26,76811.63,0.0,-0.99717,0.0,0.569]
[1777305862046,52.26,76808.97,0.0,-0.99718,0.0,0.56776]
[1777305863054,52.26,76798.12,0.0,-0.99721,0.0,0.56273]
[1777305864061,52.26,76791.12,0.0,-0.99722,0.0,0.5595]
[1777305865068,52.26,76789.17,0.0,-0.99723,0.0,0.55861]
[1777305866075,52.26,76786.76,0.0,-0.99724,0.0,0.5575]
[1777305867081,52.26,76788.94,0.0,-0.99723,0.0,0.5585]
[1777305868088,52.26,76796.19,0.0,-0.99721,0.0,0.56184]
[1777305868943,52.26,76796.19,0.0,-0.99721,0.0,0.56184]
[1777305869019,52.26,76796.19,0.0,-0.99721,0.0,0.56184]
[1777305869096,52.26,76797.68,0.0,-0.99721,0.0,0.56253]
[1777305870669,52.26,76797.68,0.0,-0.99721,0.0,0.56253]
[1777305870768,52.26,76797.68,0.0,-0.99721,0.0,0.56253]
[1777305870735,52.26,76795.39,0.0,-0.99721,0.0,0.56147]
[1777305872975,52.26,76794.35,0.0,-0.99722,0.0,0.56034]
[1777305873019,52.26,76794.35,0.0,-0.99722,0.0,0.56034]
[1777305873124,52.26,76789.83,0.0,-0.99723,0.0,0.55827]
[1777305874131,52.26,76787.42,0.0,-0.99724,0.0,0.55716]
[1777305876148,52.26,76786.82,0.0,-0.99724,0.0,0.55689]
[1777305876271,52.26,76786.82,0.0,-0.99724,0.0,0.55689]
[1777305878159,52.26,76791.01,0.0,-0.99723,0.0,0.55881]
[1777305879734,52.26,76791.01,0.0,-0.99723,0.0,0.55881]
[1777305879770,52.26,76791.01,0.0,-0.99723,0.0,0.55881]
[1777305880173,52.26,76778.47,0.0,-0.99726,0.0,0.55307]
[1777305881179,52.26,76777.44,0.0,-0.99726,0.0,0.5526]
[1777305882609,52.26,76777.44,0.0,-0.99726,0.0,0.5526]
[1777305882775,52.26,76777.44,0.0,-0.99726,0.0,0.5526]
[1777305885602,52.26,76779.15,0.0,-0.99726,0.0,0.55338]
[1777305885769,52.26,76779.15,0.0,-0.99726,0.0,0.55338]
[1777305885704,52.26,76781.69,0.0,-0.99725,0.0,0.55454]
[1777305887269,52.26,76783.06,0.0,-0.99725,0.0,0.55517]
[1777305887527,52.26,76783.06,0.0,-0.99725,0.0,0.55517]
[1777305887622,52.26,76780.18,0.0,-0.99726,0.0,0.55385]
[1777305888230,52.26,76771.88,0.0,-0.99728,0.0,0.55008]
[1777305889184,52.26,76771.88,0.0,-0.99728,0.0,0.55008]
[1777305889272,52.26,76771.88,0.0,-0.99728,0.0,0.55008]
[1777305889285,52.26,76770.65,0.0,-0.99728,0.0,0.54952]
[1777305890272,52.26,76770.65,0.0,-0.99728,0.0,0.54952]
[1777305890373,52.26,76771.74,0.0,-0.99728,0.0,0.55002]
[1777305892624,52.26,76771.88,0.0,-0.99728,0.0,0.55008]
[1777305892770,52.26,76771.88,0.0,-0.99728,0.0,0.55008]
[1777305892785,52.26,76774.8,0.0,-0.99727,0.0,0.5514]
[1777305893265,52.26,76770.87,0.0,-0.99728,0.0,0.54962]
[1777305895857,52.26,76770.83,0.0,-0.99728,0.0,0.5496]
[1777305896019,52.26,76770.83,0.0,-0.99728,0.0,0.5496]
[1777305896942,52.26,76770.92,0.0,-0.99728,0.0,0.54964]
[1777305897019,52.26,76770.92,0.0,-0.99728,0.0,0.54964]
[1777305897293,52.26,76770.27,0.0,-0.99728,0.0,0.54935]
[1777305899620,52.26,76769.62,0.0,-0.99728,0.0,0.54906]
[1777305899769,52.26,76769.62,0.0,-0.99728,0.0,0.54906]
[1777305901321,52.26,76774.03,0.0,-0.99727,0.0,0.55105]
[1777305904342,52.26,76780.71,0.0,-0.99725,0.0,0.55409]
[1777305904960,52.26,76780.71,0.0,-0.99725,0.0,0.55409]
[1777305905022,52.26,76780.71,0.0,-0.99725,0.0,0.55409]
[1777305907240,52.26,76783.96,0.0,-0.99725,0.0,0.55558]
[1777305907269,52.26,76783.96,0.0,-0.99725,0.0,0.55558]
[1777305907363,52.26,76784.85,0.0,-0.99724,0.0,0.55598]
[1777305909377,52.26,76797.34,0.0,-0.99721,0.0,0.56172]
[1777305911746,52.26,76799.72,0.0,-0.99721,0.0,0.56282]
[1777305911770,52.26,76799.72,0.0,-0.99721,0.0,0.56282]
[1777305911753,52.26,76800.22,0.0,-0.99721,0.0,0.56305]
[1777305912398,52.26,76804.19,0.0,-0.9972,0.0,0.56489]
[1777305913405,52.26,76797.62,0.0,-0.99721,0.0,0.56185]
[1777305914173,52.26,76797.62,0.0,-0.99721,0.0,0.56185]
[1777305914272,52.26,76797.62,0.0,-0.99721,0.0,0.56185]
[1777305914412,52.26,76792.35,0.0,-0.99722,0.0,0.55942]
[1777305916426,52.26,76782.63,0.0,-0.99725,0.0,0.55497]
[1777305917441,52.26,76785.62,0.0,-0.99724,0.0,0.55634]
[1777305918292,52.26,76785.62,0.0,-0.99724,0.0,0.55634]
[1777305918520,52.26,76785.62,0.0,-0.99724,0.0,0.55634]
[1777305919982,52.26,76788.34,0.0,-0.99723,0.0,0.55758]
[1777305920019,52.26,76788.34,0.0,-0.99723,0.0,0.55758]
[1777305920457,52.26,76788.65,0.0,-0.99723,0.0,0.55773]
[1777305922432,52.26,76791.04,0.0,-0.99723,0.0,0.55882]
[1777305922524,52.26,76791.04,0.0,-0.99723,0.0,0.55882]
[1777305922624,52.26,76785.38,0.0,-0.99724,0.0,0.55623]
[1777305925711,52.26,76783.09,0.0,-0.99725,0.0,0.55518]
[1777305925769,52.26,76783.09,0.0,-0.99725,0.0,0.55518]
[1777305925867,52.26,76781.84,0.0,-0.99725,0.0,0.55461]
[1777305926020,52.26,76781.84,0.0,-0.99725,0.0,0.55461]
[1777305926501,52.26,76783.19,0.0,-0.99725,0.0,0.55523]
[1777305928602,52.26,76783.02,0.0,-0.99725,0.0,0.55515]
[1777305928769,52.26,76783.02,0.0,-0.99725,0.0,0.55515]
[1777305932018,52.26,76784.85,0.0,-0.99725,0.0,0.55535]
[1777305932271,52.26,76784.85,0.0,-0.99725,0.0,0.55535]
[1777305932544,52.26,76780.75,0.0,-0.99726,0.0,0.55347]
[1777305933150,52.26,76780.75,0.0,-0.99726,0.0,0.55347]
[1777305933268,52.26,76780.75,0.0,-0.99726,0.0,0.55347]
[1777305933551,52.26,76780.66,0.0,-0.99726,0.0,0.55343]
[1777305937520,52.26,76781.93,0.0,-0.99725,0.0,0.55401]
[1777305937769,52.26,76781.93,0.0,-0.99725,0.0,0.55401]
[1777305940633,52.26,76785.69,0.0,-0.99724,0.0,0.55573]
[1777305942877,52.26,76786.05,0.0,-0.99724,0.0,0.55589]
[1777305942647,52.26,76790.32,0.0,-0.99723,0.0,0.55785]
[1777305943020,52.26,76790.32,0.0,-0.99723,0.0,0.55785]
[1777305944255,52.26,76791.16,0.0,-0.99723,0.0,0.55824]
[1777305944274,52.26,76791.16,0.0,-0.99723,0.0,0.55824]
[1777305944662,52.26,76788.69,0.0,-0.99724,0.0,0.5571]
[1777305946084,52.26,76789.43,0.0,-0.99724,0.0,0.55744]
[1777305946268,52.26,76789.43,0.0,-0.99724,0.0,0.55744]
[1777305946676,52.26,76786.37,0.0,-0.99724,0.0,0.55604]
[1777305948690,52.26,76783.03,0.0,-0.99725,0.0,0.55451]
[1777305950002,52.26,76783.44,0.0,-0.99725,0.0,0.5547]
[1777305950018,52.26,76783.44,0.0,-0.99725,0.0,0.5547]
[1777305950186,52.26,76783.44,0.0,-0.99725,0.0,0.5547]
[1777305950268,52.26,76783.44,0.0,-0.99725,0.0,0.5547]
[1777305950704,52.26,76783.92,0.0,-0.99725,0.0,0.55492]
[1777305955322,52.26,76782.25,0.0,-0.99725,0.0,0.55416]
[1777305955518,52.26,76782.25,0.0,-0.99725,0.0,0.55416]
[1777305955977,52.26,76782.11,0.0,-0.99725,0.0,0.55409]
[1777305956022,52.26,76782.11,0.0,-0.99725,0.0,0.55409]
[1777305956745,52.26,76781.81,0.0,-0.99725,0.0,0.55396]
[1777305961782,52.26,76772.1,0.0,-0.99728,0.0,0.54954]
[1777305962621,52.26,76772.1,0.0,-0.99728,0.0,0.54954]
[1777305962768,52.26,76772.1,0.0,-0.99728,0.0,0.54954]
[1777305962788,52.26,76771.55,0.0,-0.99728,0.0,0.5493]
[1777305964499,52.26,76770.94,0.0,-0.99728,0.0,0.54902]
[1777305964518,52.26,76770.94,0.0,-0.99728,0.0,0.54902]
[1777305964817,52.26,76770.94,0.0,-0.99728,0.0,0.54902]
[1777305964871,52.26,76779.03,0.0,-0.99726,0.0,0.55269]
[1777305965019,52.26,76779.03,0.0,-0.99726,0.0,0.55269]
[1777305965810,52.26,76785.13,0.0,-0.99725,0.0,0.55547]
[1777305966579,52.26,76785.13,0.0,-0.99725,0.0,0.55547]
[1777305966769,52.26,76785.13,0.0,-0.99725,0.0,0.55547]
[1777305966817,52.26,76792.27,0.0,-0.99723,0.0,0.55874]
[1777305967823,52.26,76800.61,0.0,-0.99721,0.0,0.56259]
[1777305968224,52.26,76800.61,0.0,-0.99721,0.0,0.56259]
[1777305968270,52.26,76800.61,0.0,-0.99721,0.0,0.56259]
[1777305968831,52.26,76800.72,0.0,-0.99721,0.0,0.56264]
[1777305969838,52.26,76796.3,0.0,-0.99722,0.0,0.5606]
[1777305970321,52.26,76796.3,0.0,-0.99722,0.0,0.5606]
[1777305970519,52.26,76796.3,0.0,-0.99722,0.0,0.5606]
[1777305971602,52.26,76795.96,0.0,-0.99722,0.0,0.56044]
[1777305971768,52.26,76795.96,0.0,-0.99722,0.0,0.56044]
[1777305971852,52.26,76797.76,0.0,-0.99721,0.0,0.56127]
[1777305972859,52.26,76801.67,0.0,-0.9972,0.0,0.56308]
[1777305975883,52.26,76826.52,0.0,-0.99714,0.0,0.57467]
[1777305976891,52.26,76847.45,0.0,-0.99709,0.0,0.58459]
[1777305977903,52.26,76849.31,0.0,-0.99708,0.0,0.58548]
[1777305978910,52.26,76838.96,0.0,-0.99711,0.0,0.58055]
[1777305979918,52.26,76833.89,0.0,-0.99712,0.0,0.57815]
[1777305983952,52.26,76827.48,0.0,-0.99714,0.0,0.57512]
[1777305984961,52.26,76821.02,0.0,-0.99716,0.0,0.57209]
[1777305985972,52.26,76817.67,0.0,-0.99716,0.0,0.57052]
[1777305986977,52.26,76803.66,0.0,-0.9972,0.0,0.564]
[1777305987985,52.26,76799.71,0.0,-0.99721,0.0,0.56217]
[1777305989959,52.26,76799.55,0.0,-0.99721,0.0,0.5621]
[1777305989998,52.26,76804.16,0.0,-0.9972,0.0,0.56423]
[1777305991006,52.26,76812.39,0.0,-0.99718,0.0,0.5674]
[1777305992522,52.26,76812.39,0.0,-0.99718,0.0,0.5674]
[1777305992769,52.26,76812.39,0.0,-0.99718,0.0,0.5674]
[1777305992832,52.26,76813.88,0.0,-0.99718,0.0,0.5681]
[1777305996042,52.26,76822.56,0.0,-0.99716,0.0,0.57215]
[1777305998277,52.26,76823.8,0.0,-0.99715,0.0,0.57274]
[1777305998520,52.26,76823.8,0.0,-0.99715,0.0,0.57274]
[1777306003528,52.26,76826.33,0.0,-0.99715,0.0,0.57392]
[1777306003772,52.26,76826.33,0.0,-0.99715,0.0,0.57392]
[1777306003869,52.26,76823.41,0.0,-0.99715,0.0,0.57255]
[1777306007121,52.26,76819.98,0.0,-0.99716,0.0,0.57095]
[1777306008020,52.26,76819.98,0.0,-0.99716,0.0,0.57095]
[1777306008790,52.26,76819.98,0.0,-0.99716,0.0,0.57095]
[1777306008843,52.26,76817.68,0.0,-0.99717,0.0,0.56987]
[1777306009019,52.26,76817.68,0.0,-0.99717,0.0,0.56987]
[1777306009135,52.26,76814.31,0.0,-0.99718,0.0,0.5683]
[1777306010029,52.26,76814.31,0.0,-0.99718,0.0,0.5683]
[1777306013682,52.26,76815.9,0.0,-0.99717,0.0,0.56904]
[1777306013703,52.26,76815.9,0.0,-0.99717,0.0,0.56904]
[1777306013769,52.26,76815.9,0.0,-0.99717,0.0,0.56904]
[1777306013783,52.26,76815.83,0.0,-0.99717,0.0,0.56901]
[1777306015501,52.26,76816.92,0.0,-0.99717,0.0,0.56952]
[1777306015520,52.26,76816.92,0.0,-0.99717,0.0,0.56952]
[1777306015565,52.26,76816.92,0.0,-0.99717,0.0,0.56952]
[1777306015768,52.26,76816.92,0.0,-0.99717,0.0,0.56952]
[1777306015823,52.26,76819.85,0.0,-0.99716,0.0,0.57088]
[1777306017191,52.26,76817.04,0.0,-0.99717,0.0,0.56957]
[1777306020853,52.26,76817.02,0.0,-0.99717,0.0,0.56956]
[1777306020893,52.26,76817.02,0.0,-0.99717,0.0,0.56956]
[1777306020871,52.26,76817.15,0.0,-0.99717,0.0,0.56962]
[1777306021020,52.26,76817.15,0.0,-0.99717,0.0,0.56962]
[1777306023233,52.26,76826.14,0.0,-0.99715,0.0,0.57384]
[1777306024200,52.26,76826.14,0.0,-0.99715,0.0,0.57384]
[1777306024261,52.26,76826.14,0.0,-0.99715,0.0,0.57384]
[1777306024269,52.26,76826.14,0.0,-0.99715,0.0,0.57384]
[1777306024301,52.26,76823.13,0.0,-0.99715,0.0,0.57242]
[1777306025308,52.26,76823.13,0.0,-0.99715,0.0,0.57242]
[1777306025523,52.26,76823.13,0.0,-0.99715,0.0,0.57242]
[1777306025624,52.26,76816.52,0.0,-0.99717,0.0,0.56933]
[1777306026899,52.26,76816.52,0.0,-0.99717,0.0,0.56933]
[1777306026957,52.26,76814.87,0.0,-0.99717,0.0,0.56856]
[1777306027019,52.26,76814.87,0.0,-0.99717,0.0,0.56856]
[1777306027260,52.26,76811.64,0.0,-0.99718,0.0,0.56705]
[1777306028268,52.26,76807.83,0.0,-0.99719,0.0,0.56528]
[1777306033955,52.26,76808.35,0.0,-0.99719,0.0,0.56552]
[1777306033303,52.26,76803.63,0.0,-0.9972,0.0,0.56334]
[1777306033991,52.26,76803.63,0.0,-0.9972,0.0,0.56334]
[1777306034020,52.26,76803.63,0.0,-0.9972,0.0,0.56334]
[1777306034310,52.26,76802.87,0.0,-0.9972,0.0,0.56299]
[1777306038856,52.26,76802.11,0.0,-0.99721,0.0,0.56263]
[1777306038955,52.26,76797.39,0.0,-0.99722,0.0,0.56046]
[1777306039019,52.26,76797.39,0.0,-0.99722,0.0,0.56046]
[1777306039345,52.26,76793.2,0.0,-0.99723,0.0,0.55853]
[1777306044741,52.26,76793.82,0.0,-0.99723,0.0,0.55881]
[1777306044770,52.26,76793.82,0.0,-0.99723,0.0,0.55881]
[1777306044839,52.26,76794.15,0.0,-0.99723,0.0,0.55897]
[1777306046878,52.26,76793.54,0.0,-0.99723,0.0,0.55869]
[1777306046917,52.26,76793.54,0.0,-0.99723,0.0,0.55869]
[1777306046968,52.26,76796.99,0.0,-0.99722,0.0,0.56027]
[1777306047023,52.26,76796.99,0.0,-0.99722,0.0,0.56027]
[1777306047402,52.26,76802.9,0.0,-0.9972,0.0,0.563]
[1777306048409,52.26,76806.51,0.0,-0.9972,0.0,0.56467]
[1777306049223,52.26,76806.51,0.0,-0.9972,0.0,0.56467]
[1777306049275,52.26,76806.51,0.0,-0.9972,0.0,0.56467]
[1777306049416,52.26,76802.48,0.0,-0.99721,0.0,0.56281]
[1777306053417,52.26,76801.69,0.0,-0.99721,0.0,0.56179]
[1777306053518,52.26,76801.69,0.0,-0.99721,0.0,0.56179]
[1777306053613,52.26,76800.76,0.0,-0.99721,0.0,0.56137]
[1777306055750,52.26,76800.22,0.0,-0.99721,0.0,0.56112]
[1777306055768,52.26,76800.22,0.0,-0.99721,0.0,0.56112]
[1777306055848,52.26,76800.4,0.0,-0.99721,0.0,0.5612]
[1777306056464,52.26,76804.04,0.0,-0.99721,0.0,0.56288]
[1777306060305,52.26,76802.61,0.0,-0.99721,0.0,0.56222]
[1777306060519,52.26,76802.61,0.0,-0.99721,0.0,0.56222]
[1777306060620,52.26,76798.1,0.0,-0.99722,0.0,0.56014]
[1777306062149,52.26,76797.18,0.0,-0.99722,0.0,0.55972]
[1777306062269,52.26,76797.18,0.0,-0.99722,0.0,0.55972]
[1777306062506,52.26,76799.03,0.0,-0.99722,0.0,0.56057]
[1777306063514,52.26,76789.59,0.0,-0.99724,0.0,0.55623]
[1777306064448,52.26,76789.59,0.0,-0.99724,0.0,0.55623]
[1777306064502,52.26,76789.59,0.0,-0.99724,0.0,0.55623]
[1777306064525,52.26,76789.59,0.0,-0.99724,0.0,0.55623]
[1777306064581,52.26,76784.5,0.0,-0.99725,0.0,0.55391]
[1777306065527,52.26,76785.13,0.0,-0.99725,0.0,0.55419]
[1777306069643,52.26,76784.91,0.0,-0.99725,0.0,0.55409]
[1777306069773,52.26,76784.91,0.0,-0.99725,0.0,0.55409]
[1777306069875,52.26,76784.88,0.0,-0.99725,0.0,0.55408]
[1777306074543,52.26,76784.79,0.0,-0.99725,0.0,0.55404]
[1777306074769,52.26,76784.79,0.0,-0.99725,0.0,0.55404]
[1777306074815,52.26,76783.52,0.0,-0.99726,0.0,0.55346]
[1777306075161,52.26,76783.52,0.0,-0.99726,0.0,0.55346]
[1777306075272,52.26,76783.52,0.0,-0.99726,0.0,0.55346]
[1777306079135,52.26,76782.26,0.0,-0.99726,0.0,0.55289]
[1777306079211,52.26,76782.26,0.0,-0.99726,0.0,0.55289]
[1777306079269,52.26,76782.26,0.0,-0.99726,0.0,0.55289]
[1777306079625,52.26,76783.7,0.0,-0.99726,0.0,0.55354]
[1777306080633,52.26,76787.5,0.0,-0.99725,0.0,0.55528]
[1777306083930,52.26,76789.51,0.0,-0.99724,0.0,0.5562]
[1777306083991,52.26,76789.51,0.0,-0.99724,0.0,0.5562]
[1777306084021,52.26,76789.51,0.0,-0.99724,0.0,0.5562]
[1777306083967,52.26,76786.32,0.0,-0.99725,0.0,0.55474]
[1777306085668,52.26,76781.59,0.0,-0.99726,0.0,0.55258]
[1777306088491,52.26,76782.15,0.0,-0.99726,0.0,0.55284]
[1777306088523,52.26,76782.15,0.0,-0.99726,0.0,0.55284]
[1777306088689,52.26,76782.16,0.0,-0.99726,0.0,0.55284]
[1777306089721,52.26,76757.71,0.0,-0.99732,0.0,0.5418]
[1777306090618,52.26,76757.71,0.0,-0.99732,0.0,0.5418]
[1777306090713,52.26,76709.41,0.0,-0.99743,0.0,0.52056]
[1777306091722,52.26,76692.74,0.0,-0.99747,0.0,0.51339]
[1777306092727,52.26,76699.55,0.0,-0.99746,0.0,0.51631]
[1777306093567,52.26,76699.55,0.0,-0.99746,0.0,0.51631]
[1777306093734,52.26,76701.68,0.0,-0.99745,0.0,0.51723]
[1777306094741,52.26,76707.47,0.0,-0.99744,0.0,0.51972]
[1777306095748,52.26,76713.8,0.0,-0.99742,0.0,0.52246]
[1777306097761,52.26,76719.45,0.0,-0.99741,0.0,0.52491]
[1777306100783,52.26,76717.9,0.0,-0.99741,0.0,0.52424]
[1777306104778,52.26,76717.08,0.0,-0.99742,0.0,0.52388]
[1777306105026,52.26,76717.08,0.0,-0.99742,0.0,0.52388]
[1777306107832,52.26,76720.71,0.0,-0.99741,0.0,0.52546]
[1777306109846,52.26,76716.0,0.0,-0.99742,0.0,0.52341]
[1777306110852,52.26,76720.67,0.0,-0.99741,0.0,0.52545]
[1777306111860,52.26,76716.84,0.0,-0.99742,0.0,0.52317]
[1777306112437,52.26,76716.84,0.0,-0.99742,0.0,0.52317]
[1777306112520,52.26,76716.84,0.0,-0.99742,0.0,0.52317]
[1777306112618,52.26,76716.84,0.0,-0.99742,0.0,0.52317]
[1777306112769,52.26,76716.84,0.0,-0.99742,0.0,0.52317]
[1777306112867,52.26,76714.59,0.0,-0.99742,0.0,0.52219]
[1777306116552,52.26,76714.78,0.0,-0.99742,0.0,0.52227]
[1777306116598,52.26,76714.78,0.0,-0.99742,0.0,0.52227]
[1777306116770,52.26,76714.78,0.0,-0.99742,0.0,0.52227]
[1777306116895,52.26,76715.21,0.0,-0.99742,0.0,0.52246]
[1777306119686,52.26,76715.51,0.0,-0.99742,0.0,0.52259]
[1777306119722,52.26,76715.51,0.0,-0.99742,0.0,0.52259]
[1777306119769,52.26,76715.51,0.0,-0.99742,0.0,0.52259]
[1777306119916,52.26,76717.29,0.0,-0.99742,0.0,0.52336]
[1777306122241,52.26,76717.86,0.0,-0.99742,0.0,0.52361]
[1777306122270,52.26,76717.86,0.0,-0.99742,0.0,0.52361]
[1777306122278,52.26,76717.86,0.0,-0.99742,0.0,0.52361]
[1777306122518,52.26,76717.86,0.0,-0.99742,0.0,0.52361]
[1777306122937,52.26,76713.9,0.0,-0.99743,0.0,0.52189]
[1777306123944,52.26,76708.79,0.0,-0.99744,0.0,0.51968]
[1777306124413,52.26,76708.79,0.0,-0.99744,0.0,0.51968]
[1777306124418,52.26,76708.79,0.0,-0.99744,0.0,0.51968]
[1777306124519,52.26,76708.79,0.0,-0.99744,0.0,0.51968]
[1777306124953,52.26,76703.38,0.0,-0.99745,0.0,0.51735]
[1777306125893,52.26,76703.38,0.0,-0.99745,0.0,0.51735]
[1777306125901,52.26,76703.38,0.0,-0.99745,0.0,0.51735]
[1777306126018,52.26,76703.38,0.0,-0.99745,0.0,0.51735]
[1777306125958,52.26,76700.77,0.0,-0.99746,0.0,0.51623]
[1777306126965,52.26,76696.18,0.0,-0.99747,0.0,0.51426]
[1777306128979,52.26,76687.28,0.0,-0.99749,0.0,0.51047]
[1777306129994,52.26,76681.29,0.0,-0.9975,0.0,0.50793]
[1777306131004,52.26,76668.65,0.0,-0.99753,0.0,0.5026]
[1777306132015,52.26,76660.73,0.0,-0.99755,0.0,0.49929]
[1777306133012,52.26,76657.65,0.0,-0.99755,0.0,0.498]
[1777306138049,52.26,76662.22,0.0,-0.99754,0.0,0.49991]
[1777306139017,52.26,76662.22,0.0,-0.99754,0.0,0.49991]
[1777306139056,52.26,76661.8,0.0,-0.99754,0.0,0.49973]
[1777306139130,52.26,76661.8,0.0,-0.99754,0.0,0.49973]
[1777306139269,52.26,76661.8,0.0,-0.99754,0.0,0.49973]
[1777306140063,52.26,76659.42,0.0,-0.99755,0.0,0.49874]
[1777306141822,52.26,76657.5,0.0,-0.99755,0.0,0.49794]
[1777306141865,52.26,76657.5,0.0,-0.99755,0.0,0.49794]
[1777306142019,52.26,76657.5,0.0,-0.99755,0.0,0.49794]
[1777306142077,52.26,76653.43,0.0,-0.99756,0.0,0.49625]
[1777306143084,52.26,76657.2,0.0,-0.99755,0.0,0.49781]
[1777306145397,52.26,76656.31,0.0,-0.99756,0.0,0.49744]
[1777306145405,52.26,76656.31,0.0,-0.99756,0.0,0.49744]
[1777306145523,52.26,76656.31,0.0,-0.99756,0.0,0.49744]
[1777306146106,52.26,76657.3,0.0,-0.99755,0.0,0.49786]
[1777306147112,52.26,76654.61,0.0,-0.99756,0.0,0.49674]
[1777306148246,52.26,76654.61,0.0,-0.99756,0.0,0.49674]
[1777306148268,52.26,76654.61,0.0,-0.99756,0.0,0.49674]
[1777306148345,52.26,76655.67,0.0,-0.99756,0.0,0.49718]
[1777306151067,52.26,76656.85,0.0,-0.99756,0.0,0.49767]
[1777306151097,52.26,76659.8,0.0,-0.99755,0.0,0.4989]
[1777306151116,52.26,76659.8,0.0,-0.99755,0.0,0.4989]
[1777306151269,52.26,76659.8,0.0,-0.99755,0.0,0.4989]
[1777306153154,52.26,76665.49,0.0,-0.99754,0.0,0.50127]
[1777306154245,52.26,76665.49,0.0,-0.99754,0.0,0.50127]
[1777306154269,52.26,76665.49,0.0,-0.99754,0.0,0.50127]
[1777306154294,52.26,76666.66,0.0,-0.99753,0.0,0.50176]
[1777306155551,52.26,76666.66,0.0,-0.99753,0.0,0.50176]
[1777306155630,52.26,76666.66,0.0,-0.99753,0.0,0.50176]
[1777306155770,52.26,76666.66,0.0,-0.99753,0.0,0.50176]
[1777306155781,52.26,76670.38,0.0,-0.99753,0.0,0.50332]
[1777306159243,52.26,76671.06,0.0,-0.99752,0.0,0.50361]
[1777306159246,52.26,76671.06,0.0,-0.99752,0.0,0.50361]
[1777306159268,52.26,76671.06,0.0,-0.99752,0.0,0.50361]
[1777306159344,52.26,76672.09,0.0,-0.99752,0.0,0.50404]
[1777306162363,52.26,76673.77,0.0,-0.99752,0.0,0.50475]
[1777306162482,52.26,76673.77,0.0,-0.99752,0.0,0.50475]
[1777306162519,52.26,76673.77,0.0,-0.99752,0.0,0.50475]
[1777306162583,52.26,76676.57,0.0,-0.99751,0.0,0.50593]
[1777306163226,52.26,76681.43,0.0,-0.9975,0.0,0.50798]
[1777306165901,52.26,76682.26,0.0,-0.9975,0.0,0.50834]
[1777306166019,52.26,76682.26,0.0,-0.9975,0.0,0.50834]
[1777306166046,52.26,76681.57,0.0,-0.9975,0.0,0.50804]
[1777306166196,52.26,76681.57,0.0,-0.9975,0.0,0.50804]
[1777306166268,52.26,76681.57,0.0,-0.9975,0.0,0.50804]
[1777306169065,52.26,76682.4,0.0,-0.9975,0.0,0.5084]
[1777306169269,52.26,76682.41,0.0,-0.9975,0.0,0.5084]
[1777306169693,52.26,76682.41,0.0,-0.9975,0.0,0.5084]
[1777306169751,52.26,76682.41,0.0,-0.9975,0.0,0.5084]
[1777306169790,52.26,76687.88,0.0,-0.99749,0.0,0.51072]
[1777306171289,52.26,76692.53,0.0,-0.99748,0.0,0.5121]
[1777306172535,52.26,76692.53,0.0,-0.99748,0.0,0.5121]
[1777306172769,52.26,76692.53,0.0,-0.99748,0.0,0.5121]
[1777306173303,52.26,76700.97,0.0,-0.99746,0.0,0.51571]
[1777306174838,52.26,76700.97,0.0,-0.99746,0.0,0.51571]
[1777306175019,52.26,76700.97,0.0,-0.99746,0.0,0.51571]
[1777306175081,52.26,76706.3,0.0,-0.99745,0.0,0.518]
[1777306175317,52.26,76710.64,0.0,-0.99744,0.0,0.51987]
[1777306178338,52.26,76716.62,0.0,-0.99742,0.0,0.52246]
[1777306180351,52.26,76728.34,0.0,-0.99739,0.0,0.52763]
[1777306181537,52.26,76728.34,0.0,-0.99739,0.0,0.52763]
[1777306181676,52.26,76728.34,0.0,-0.99739,0.0,0.52763]
[1777306181771,52.26,76728.34,0.0,-0.99739,0.0,0.52763]
[1777306181828,52.27,76729.53,0.0,-0.99739,0.0,0.52825]
[1777306187404,52.27,76740.13,0.0,-0.99736,0.0,0.53315]
[1777306188411,52.27,76741.9,0.0,-0.99736,0.0,0.53397]
[1777306190191,52.27,76741.16,0.0,-0.99736,0.0,0.53368]
[1777306190254,52.27,76741.16,0.0,-0.99736,0.0,0.53368]
[1777306190269,52.27,76741.16,0.0,-0.99736,0.0,0.53368]
[1777306190425,52.27,76741.22,0.0,-0.99736,0.0,0.53375]
[1777306194452,52.27,76746.36,0.0,-0.99735,0.0,0.53617]
[1777306195209,52.27,76746.36,0.0,-0.99735,0.0,0.53617]
[1777306195268,52.27,76746.36,0.0,-0.99735,0.0,0.53617]
[1777306195321,52.27,76746.36,0.0,-0.99735,0.0,0.53617]
[1777306195521,52.27,76746.36,0.0,-0.99735,0.0,0.53617]
[1777306195622,52.27,76749.25,0.0,-0.99734,0.0,0.53749]
[1777306197530,52.27,76747.5,0.0,-0.99735,0.0,0.53674]
[1777306197770,52.27,76747.5,0.0,-0.99735,0.0,0.53674]
[1777306198299,52.27,76748.84,0.0,-0.99734,0.0,0.53737]
[1777306198522,52.27,76748.84,0.0,-0.99734,0.0,0.53737]
[1777306198623,52.27,76746.95,0.0,-0.99735,0.0,0.53656]
[1777306200422,52.27,76747.6,0.0,-0.99734,0.0,0.53688]
[1777306200519,52.27,76747.6,0.0,-0.99734,0.0,0.53688]
[1777306200523,52.27,76745.46,0.0,-0.99735,0.0,0.53597]
[1777306203056,52.28,76744.34,0.0,-0.99735,0.0,0.5355]
[1777306203129,52.28,76743.32,0.0,-0.99735,0.0,0.53512]
[1777306203268,52.28,76743.32,0.0,-0.99735,0.0,0.53512]
[1777306203293,52.28,76743.32,0.0,-0.99735,0.0,0.53512]
[1777306203519,52.28,76743.32,0.0,-0.99735,0.0,0.53512]
[1777306203615,52.28,76734.99,0.0,-0.99737,0.0,0.53145]
[1777306204523,52.28,76732.76,0.0,-0.99738,0.0,0.53051]
[1777306205740,52.28,76732.76,0.0,-0.99738,0.0,0.53051]
[1777306205769,52.28,76732.76,0.0,-0.99738,0.0,0.53051]
[1777306205773,52.28,76726.4,0.0,-0.99739,0.0,0.52777]
[1777306206227,52.28,76726.4,0.0,-0.99739,0.0,0.52777]
[1777306206274,52.28,76726.4,0.0,-0.99739,0.0,0.52777]
[1777306206537,52.28,76721.72,0.0,-0.9974,0.0,0.52578]
[1777306207607,52.28,76721.72,0.0,-0.9974,0.0,0.52578]
[1777306207770,52.28,76721.72,0.0,-0.9974,0.0,0.52578]
[1777306207856,52.28,76717.88,0.0,-0.99741,0.0,0.52422]
[1777306208551,52.28,76714.08,0.0,-0.99742,0.0,0.52257]
[1777306211761,52.28,76713.0,0.0,-0.99742,0.0,0.52223]
[1777306211776,52.28,76713.0,0.0,-0.99742,0.0,0.52223]
[1777306212580,52.28,76709.16,0.0,-0.99743,0.0,0.52069]
[1777306217603,52.29,76710.38,0.0,-0.99743,0.0,0.52149]
[1777306217769,52.29,76710.38,0.0,-0.99743,0.0,0.52149]
[1777306222270,52.29,76710.78,0.0,-0.99742,0.0,0.52198]
[1777306222523,52.29,76710.78,0.0,-0.99742,0.0,0.52198]
[1777306223773,52.29,76710.69,0.0,-0.99742,0.0,0.52201]
[1777306223874,52.29,76712.06,0.0,-0.99742,0.0,0.52273]
[1777306226119,52.29,76712.6,0.0,-0.99742,0.0,0.52296]
[1777306226275,52.29,76710.2,0.0,-0.99742,0.0,0.52198]
[1777306228692,52.29,76713.11,0.0,-0.99742,0.0,0.52337]
[1777306229699,52.29,76719.37,0.0,-0.9974,0.0,0.5261]
[1777306230556,52.29,76719.37,0.0,-0.9974,0.0,0.5261]
[1777306230769,52.29,76719.37,0.0,-0.9974,0.0,0.5261]
[1777306231735,52.29,76717.02,0.0,-0.99741,0.0,0.52507]
[1777306231769,52.29,76717.02,0.0,-0.99741,0.0,0.52507]
[1777306231873,52.29,76715.99,0.0,-0.99741,0.0,0.52401]
[1777306234116,52.29,76714.46,0.0,-0.99742,0.0,0.52335]
[1777306234274,52.29,76716.41,0.0,-0.99741,0.0,0.5242]
[1777306235750,52.29,76721.03,0.0,-0.9974,0.0,0.52621]
[1777306237096,52.29,76721.03,0.0,-0.9974,0.0,0.52621]
[1777306237764,52.29,76727.1,0.0,-0.99739,0.0,0.52886]
[1777306238770,52.29,76730.84,0.0,-0.99738,0.0,0.5305]
[1777306239779,52.29,76734.28,0.0,-0.99737,0.0,0.53202]
[1777306240330,52.29,76734.28,0.0,-0.99737,0.0,0.53202]
[1777306240785,52.29,76736.15,0.0,-0.99737,0.0,0.53284]
[1777306245823,52.29,76733.3,0.0,-0.99737,0.0,0.53159]
[1777306247436,52.29,76733.6,0.0,-0.99737,0.0,0.53172]
[1777306247480,52.29,76733.6,0.0,-0.99737,0.0,0.53172]
[1777306247486,52.29,76733.6,0.0,-0.99737,0.0,0.53172]
[1777306247493,52.29,76733.6,0.0,-0.99737,0.0,0.53172]
[1777306252871,52.29,76742.35,0.0,-0.99735,0.0,0.53558]
[1777306253879,52.29,76743.4,0.0,-0.99735,0.0,0.53605]
[1777306258914,52.29,76747.79,0.0,-0.99734,0.0,0.538]
[1777306261935,52.29,76742.61,0.0,-0.99735,0.0,0.5357]
[1777306263191,52.29,76742.61,0.0,-0.99735,0.0,0.5357]
[1777306262942,52.29,76735.49,0.0,-0.99737,0.0,0.53255]
[1777306263949,52.29,76735.04,0.0,-0.99737,0.0,0.53235]
[1777306264255,52.29,76735.04,0.0,-0.99737,0.0,0.53235]
[1777306264956,52.29,76734.54,0.0,-0.99737,0.0,0.53213]
[1777306266970,52.29,76725.0,0.0,-0.99739,0.0,0.52794]
[1777306267977,52.29,76713.88,0.0,-0.99742,0.0,0.5231]
[1777306268984,52.29,76713.45,0.0,-0.99742,0.0,0.52291]
[1777306270998,52.29,76705.63,0.0,-0.99744,0.0,0.51953]
[1777306273012,52.29,76704.35,0.0,-0.99744,0.0,0.51897]
[1777306274018,52.29,76710.69,0.0,-0.99743,0.0,0.52171]
[1777306275027,52.29,76713.64,0.0,-0.99742,0.0,0.52299]
[1777306280062,52.29,76714.79,0.0,-0.99742,0.0,0.52349]
[1777306282041,52.29,76715.36,0.0,-0.99742,0.0,0.52374]
[1777306282974,52.29,76714.78,0.0,-0.99742,0.0,0.52349]
[1777306283083,52.29,76714.35,0.0,-0.99742,0.0,0.5233]
[1777306284090,52.29,76717.92,0.0,-0.99741,0.0,0.52485]
[1777306289125,52.29,76721.94,0.0,-0.9974,0.0,0.52661]
[1777306290133,52.29,76727.65,0.0,-0.99739,0.0,0.5291]
[1777306291140,52.29,76733.22,0.0,-0.99738,0.0,0.53093]
[1777306292147,52.29,76738.44,0.0,-0.99736,0.0,0.53323]
[1777306293154,52.29,76743.67,0.0,-0.99735,0.0,0.53554]
[1777306298189,52.29,76742.94,0.0,-0.99735,0.0,0.53522]
[1777306303227,52.29,76740.22,0.0,-0.99736,0.0,0.53402]
[1777306304235,52.29,76729.06,0.0,-0.99739,0.0,0.52911]
[1777306305242,52.29,76725.7,0.0,-0.99739,0.0,0.52763]
[1777306310278,52.29,76725.59,0.0,-0.99739,0.0,0.52759]
[1777306311285,52.29,76728.78,0.0,-0.99739,0.0,0.52898]
[1777306313300,52.29,76733.99,0.0,-0.99737,0.0,0.53127]
[1777306315314,52.29,76742.88,0.0,-0.99735,0.0,0.53519]
[1777306319342,52.29,76745.62,0.0,-0.99735,0.0,0.53641]
[1777306322363,52.29,76748.84,0.0,-0.99734,0.0,0.53784]
[1777306326391,52.29,76753.36,0.0,-0.99733,0.0,0.53985]
[1777306327398,52.29,76763.04,0.0,-0.9973,0.0,0.54418]
[1777306328405,52.29,76762.95,0.0,-0.9973,0.0,0.54414]
[1777306333440,52.29,76757.67,0.0,-0.99732,0.0,0.54178]
[1777306334447,52.29,76745.7,0.0,-0.99735,0.0,0.53644]
[1777306335454,52.29,76742.46,0.0,-0.99735,0.0,0.53501]
[1777306336461,52.29,76742.46,0.0,-0.99735,0.0,0.53501]
[1777306339627,52.29,76744.17,0.0,-0.99735,0.0,0.53577]
[1777306345524,52.29,76741.53,0.0,-0.99736,0.0,0.5346]
[1777306350558,52.29,76744.5,0.0,-0.99735,0.0,0.53591]
[1777306352573,52.29,76751.17,0.0,-0.99734,0.0,0.53825]
[1777306357608,52.29,76752.37,0.0,-0.99733,0.0,0.53878]
[1777306361636,52.29,76758.07,0.0,-0.99732,0.0,0.54133]
[1777306362643,52.29,76761.48,0.0,-0.99731,0.0,0.54285]
[1777306364657,52.29,76768.67,0.0,-0.99729,0.0,0.54608]
[1777306366671,52.29,76773.36,0.0,-0.99728,0.0,0.5482]
[1777306368446,52.29,76775.42,0.0,-0.99728,0.0,0.54913]
[1777306368677,52.29,76775.42,0.0,-0.99728,0.0,0.54913]
[1777306368685,52.29,76774.57,0.0,-0.99728,0.0,0.54875]
[1777306373719,52.29,76777.85,0.0,-0.99727,0.0,0.55023]
[1777306375734,52.29,76781.0,0.0,-0.99726,0.0,0.55166]
[1777306380769,52.29,76779.75,0.0,-0.99727,0.0,0.5511]
[1777306381399,52.29,76779.75,0.0,-0.99727,0.0,0.5511]
[1777306381776,52.29,76779.96,0.0,-0.99727,0.0,0.55119]
[1777306384796,52.29,76775.66,0.0,-0.99728,0.0,0.54924]
[1777306386810,52.29,76771.04,0.0,-0.99729,0.0,0.54715]
[1777306388825,52.29,76766.6,0.0,-0.9973,0.0,0.54515]
[1777306392853,52.29,76773.05,0.0,-0.99728,0.0,0.54806]
[1777306393860,52.29,76774.23,0.0,-0.99728,0.0,0.54859]
[1777306398894,52.29,76775.25,0.0,-0.99728,0.0,0.54906]
[1777306403930,52.29,76778.12,0.0,-0.99727,0.0,0.55036]
[1777306408965,52.29,76776.54,0.0,-0.99727,0.0,0.54964]
[1777306414000,52.29,76777.35,0.0,-0.99728,0.0,0.54937]
[1777306419034,52.29,76778.77,0.0,-0.99727,0.0,0.55002]
[1777306424070,52.29,76778.79,0.0,-0.99727,0.0,0.55002]
[1777306426237,52.29,76778.97,0.0,-0.99727,0.0,0.55011]
[1777306426338,52.29,76779.3,0.0,-0.99727,0.0,0.55026]
[1777306432125,52.29,76775.84,0.0,-0.99728,0.0,0.54869]
[1777306435147,52.29,76767.32,0.0,-0.9973,0.0,0.54485]
[1777306436154,52.29,76759.86,0.0,-0.99732,0.0,0.5415]
[1777306437161,52.29,76759.39,0.0,-0.99732,0.0,0.54129]
[1777306442196,52.29,76759.57,0.0,-0.99732,0.0,0.54137]
[1777306447231,52.29,76757.98,0.0,-0.99732,0.0,0.54066]
[1777306452266,52.29,76757.03,0.0,-0.99733,0.0,0.54024]
[1777306457301,52.29,76746.83,0.0,-0.99735,0.0,0.5357]
[1777306458308,52.29,76743.76,0.0,-0.99736,0.0,0.53434]
[1777306462335,52.29,76746.68,0.0,-0.99735,0.0,0.53563]
[1777306463343,52.29,76752.94,0.0,-0.99734,0.0,0.53841]
[1777306464351,52.29,76755.86,0.0,-0.99733,0.0,0.53971]
[1777306468240,52.29,76753.97,0.0,-0.99733,0.0,0.53887]
[1777306468516,52.29,76752.61,0.0,-0.99734,0.0,0.53827]
[1777306469388,52.29,76756.39,0.0,-0.99733,0.0,0.53995]
[1777306470395,52.29,76772.22,0.0,-0.99729,0.0,0.54705]
[1777306471405,52.29,76777.39,0.0,-0.99728,0.0,0.54875]
[1777306472411,52.29,76770.68,0.0,-0.9973,0.0,0.54573]
[1777306473419,52.29,76770.02,0.0,-0.9973,0.0,0.54543]
[1777306477216,52.29,76769.81,0.0,-0.9973,0.0,0.54533]
[1777306477776,52.29,76769.81,0.0,-0.9973,0.0,0.54533]
[1777306477802,52.29,76768.63,0.0,-0.9973,0.0,0.5448]
[1777306481475,52.29,76772.99,0.0,-0.99729,0.0,0.54677]
[1777306482481,52.29,76776.31,0.0,-0.99728,0.0,0.54827]
[1777306487517,52.29,76778.12,0.0,-0.99728,0.0,0.54909]
[1777306492552,52.29,76775.35,0.0,-0.99728,0.0,0.54783]
[1777306497587,52.29,76776.26,0.0,-0.99728,0.0,0.54824]
[1777306502623,52.29,76772.78,0.0,-0.99729,0.0,0.54667]
[1777306508664,52.29,76777.46,0.0,-0.99728,0.0,0.54879]
[1777306509671,52.29,76773.76,0.0,-0.99729,0.0,0.54711]
[1777306513699,52.29,76776.91,0.0,-0.99728,0.0,0.54854]
[1777306515715,52.29,76783.75,0.0,-0.99726,0.0,0.55164]
[1777306516721,52.29,76789.53,0.0,-0.99725,0.0,0.55427]
[1777306518736,52.29,76792.12,0.0,-0.99724,0.0,0.55545]
[1777306520750,52.29,76801.83,0.0,-0.99722,0.0,0.55991]
[1777306521757,52.29,76806.81,0.0,-0.99721,0.0,0.56221]
[1777306522764,52.29,76802.02,0.0,-0.99722,0.0,0.56]
[1777306524777,52.29,76799.41,0.0,-0.99722,0.0,0.5588]
[1777306526792,52.29,76803.37,0.0,-0.99721,0.0,0.56062]
[1777306528104,52.29,76803.37,0.0,-0.99721,0.0,0.56062]
[1777306529781,52.29,76805.39,0.0,-0.99721,0.0,0.56155]
[1777306529813,52.29,76804.62,0.0,-0.99721,0.0,0.5612]
[1777306531827,52.29,76809.35,0.0,-0.9972,0.0,0.56273]
[1777306533840,52.29,76813.11,0.0,-0.99719,0.0,0.56447]
[1777306538876,52.29,76820.46,0.0,-0.99717,0.0,0.56789]
[1777306540890,52.29,76823.55,0.0,-0.99717,0.0,0.56933]
[1777306541897,52.29,76826.82,0.0,-0.99716,0.0,0.57086]
[1777306543911,52.29,76831.59,0.0,-0.99715,0.0,0.5731]
[1777306548946,52.29,76834.62,0.0,-0.99714,0.0,0.57452]
[1777306549948,52.29,76834.62,0.0,-0.99714,0.0,0.57452]
[1777306550959,52.29,76842.74,0.0,-0.99712,0.0,0.57836]
[1777306551966,52.29,76841.18,0.0,-0.99712,0.0,0.57762]
[1777306557002,52.29,76839.55,0.0,-0.99713,0.0,0.57685]
[1777306562038,52.29,76830.78,0.0,-0.99715,0.0,0.57272]
[1777306563045,52.29,76820.19,0.0,-0.99718,0.0,0.56776]
[1777306564052,52.29,76807.32,0.0,-0.99721,0.0,0.5618]
[1777306565059,52.29,76801.89,0.0,-0.99722,0.0,0.55929]
[1777306566065,52.29,76801.25,0.0,-0.99722,0.0,0.559]
[1777306567073,52.29,76798.2,0.0,-0.99723,0.0,0.5576]
[1777306567759,52.29,76798.2,0.0,-0.99723,0.0,0.5576]
[1777306573115,52.29,76809.55,0.0,-0.9972,0.0,0.56283]
[1777306575129,52.29,76808.63,0.0,-0.9972,0.0,0.5624]
[1777306579157,52.29,76816.24,0.0,-0.99719,0.0,0.56593]
[1777306581171,52.29,76823.1,0.0,-0.99717,0.0,0.56912]
[1777306582178,52.29,76816.68,0.0,-0.99718,0.0,0.56613]
[1777306587213,52.29,76815.46,0.0,-0.99719,0.0,0.56556]
[1777306589226,52.29,76818.45,0.0,-0.99718,0.0,0.56695]
[1777306593255,52.29,76823.29,0.0,-0.99717,0.0,0.56856]
[1777306595269,52.29,76825.99,0.0,-0.99716,0.0,0.56982]
[1777306600128,52.29,76824.7,0.0,-0.99717,0.0,0.56922]
[1777306600304,52.29,76818.04,0.0,-0.99718,0.0,0.56611]
[1777306601048,52.29,76818.04,0.0,-0.99718,0.0,0.56611]
[1777306601311,52.29,76818.61,0.0,-0.99718,0.0,0.56638]
[1777306604332,52.29,76827.58,0.0,-0.99716,0.0,0.57056]
[1777306605339,52.29,76833.43,0.0,-0.99715,0.0,0.57331]
[1777306607352,52.29,76836.31,0.0,-0.99714,0.0,0.57466]
[1777306609367,52.29,76839.73,0.0,-0.99713,0.0,0.57627]
[1777306611385,52.29,76833.85,0.0,-0.99714,0.0,0.5735]
[1777306616419,52.29,76835.46,0.0,-0.99714,0.0,0.57426]
[1777306621455,52.29,76834.39,0.0,-0.99714,0.0,0.57376]
[1777306624476,52.29,76828.5,0.0,-0.99716,0.0,0.57099]
[1777306625482,52.29,76824.72,0.0,-0.99717,0.0,0.56923]
[1777306627496,52.29,76818.5,0.0,-0.99718,0.0,0.56633]
[1777306632532,52.29,76817.75,0.0,-0.99718,0.0,0.56598]
[1777306637570,52.29,76815.76,0.0,-0.99719,0.0,0.56505]
[1777306640592,52.29,76819.5,0.0,-0.99718,0.0,0.56679]
[1777306642605,52.29,76825.48,0.0,-0.99717,0.0,0.56958]
[1777306646634,52.29,76828.34,0.0,-0.99716,0.0,0.57092]
[1777306651669,52.29,76827.01,0.0,-0.99716,0.0,0.56964]
[1777306652671,52.29,76827.01,0.0,-0.99716,0.0,0.56964]
[1777306652676,52.29,76830.72,0.0,-0.99716,0.0,0.57138]
[1777306654690,52.29,76834.29,0.0,-0.99715,0.0,0.57305]
[1777306656707,52.29,76830.13,0.0,-0.99716,0.0,0.5711]
[1777306658721,52.29,76827.19,0.0,-0.99716,0.0,0.56973]
[1777306663756,52.29,76823.84,0.0,-0.99717,0.0,0.56816]
[1777306664763,52.29,76819.8,0.0,-0.99718,0.0,0.56628]
[1777306665769,52.29,76812.5,0.0,-0.9972,0.0,0.56289]
[1777306666777,52.29,76809.12,0.0,-0.99721,0.0,0.56133]
[1777306671812,52.29,76809.24,0.0,-0.99721,0.0,0.56139]
[1777306674677,52.29,76808.69,0.0,-0.99721,0.0,0.56113]
[1777306674833,52.29,76809.01,0.0,-0.99721,0.0,0.56128]
[1777306678861,52.29,76812.5,0.0,-0.9972,0.0,0.56289]
[1777306680875,52.29,76815.4,0.0,-0.99719,0.0,0.56424]
[1777306683896,52.29,76820.11,0.0,-0.99718,0.0,0.56642]
[1777306685910,52.29,76814.96,0.0,-0.9972,0.0,0.56403]
[1777306687923,52.29,76818.09,0.0,-0.99719,0.0,0.56549]
[1777306689467,52.29,76818.09,0.0,-0.99719,0.0,0.56549]
[1777306689572,52.29,76818.09,0.0,-0.99719,0.0,0.56549]
[1777306689641,52.29,76817.99,0.0,-0.99719,0.0,0.56544]
[1777306689938,52.29,76820.96,0.0,-0.99718,0.0,0.56682]
[1777306694972,52.29,76822.46,0.0,-0.99718,0.0,0.56752]
[1777306697994,52.29,76825.59,0.0,-0.99717,0.0,0.56898]
[1777306699214,52.29,76829.48,0.0,-0.99716,0.0,0.5708]
[1777306701019,52.29,76826.32,0.0,-0.99717,0.0,0.56932]
[1777306702026,52.29,76823.45,0.0,-0.99717,0.0,0.56798]
[1777306703033,52.29,76826.49,0.0,-0.99717,0.0,0.5694]
[1777306704040,52.29,76830.62,0.0,-0.99716,0.0,0.57133]
[1777306705047,52.29,76833.5,0.0,-0.99715,0.0,0.57268]
[1777306709075,52.29,76837.77,0.0,-0.99714,0.0,0.57469]
[1777306714110,52.29,76830.44,0.0,-0.99716,0.0,0.57059]
[1777306719147,52.29,76835.15,0.0,-0.99715,0.0,0.5728]
[1777306722168,52.29,76840.17,0.0,-0.99713,0.0,0.57516]
[1777306723175,52.29,76845.25,0.0,-0.99712,0.0,0.57756]
[1777306728210,52.29,76845.28,0.0,-0.99712,0.0,0.57757]
[1777306733246,52.29,76845.33,0.0,-0.99712,0.0,0.5776]
[1777306739288,52.29,76847.78,0.0,-0.99711,0.0,0.57876]
[1777306742308,52.29,76852.47,0.0,-0.9971,0.0,0.58098]
[1777306744323,52.29,76849.22,0.0,-0.99711,0.0,0.57944]
[1777306746337,52.29,76846.23,0.0,-0.99712,0.0,0.57802]
[1777306751372,52.29,76848.11,0.0,-0.99711,0.0,0.57891]
[1777306756406,52.29,76848.44,0.0,-0.99711,0.0,0.57907]
[1777306760435,52.29,76854.54,0.0,-0.9971,0.0,0.58197]
[1777306761441,52.29,76862.13,0.0,-0.99708,0.0,0.58559]
[1777306762449,52.29,76863.53,0.0,-0.99707,0.0,0.58626]
[1777306767616,52.29,76861.7,0.0,-0.99708,0.0,0.58538]
[1777306769498,52.29,76858.0,0.0,-0.99709,0.0,0.58362]
[1777306774532,52.29,76855.42,0.0,-0.9971,0.0,0.58172]
[1777306778563,52.29,76844.15,0.0,-0.99713,0.0,0.57638]
[1777306779568,52.29,76840.25,0.0,-0.99714,0.0,0.57454]
[1777306780575,52.29,76836.56,0.0,-0.99715,0.0,0.5728]
[1777306782589,52.29,76844.63,0.0,-0.99713,0.0,0.57661]
[1777306783597,52.29,76847.44,0.0,-0.99712,0.0,0.57793]
[1777306784307,52.29,76847.44,0.0,-0.99712,0.0,0.57793]
[1777306784603,52.29,76842.96,0.0,-0.99713,0.0,0.57582]
[1777306785610,52.29,76836.87,0.0,-0.99715,0.0,0.57295]
[1777306788631,52.29,76834.54,0.0,-0.99715,0.0,0.57186]
[1777306791651,52.29,76830.55,0.0,-0.99716,0.0,0.56999]
[1777306793666,52.29,76826.97,0.0,-0.99717,0.0,0.56832]
[1777306798701,52.29,76826.22,0.0,-0.99717,0.0,0.56797]
[1777306803736,52.29,76826.28,0.0,-0.99717,0.0,0.56799]
[1777306808772,52.29,76828.63,0.0,-0.99717,0.0,0.56909]
[1777306810785,52.29,76841.71,0.0,-0.99713,0.0,0.57523]
[1777306811792,52.29,76838.56,0.0,-0.99714,0.0,0.57374]
[1777306812799,52.29,76834.24,0.0,-0.99715,0.0,0.57172]
[1777306814228,52.29,76830.3,0.0,-0.99716,0.0,0.56987]
[1777306819850,52.29,76829.19,0.0,-0.99717,0.0,0.56935]
[1777306821865,52.29,76826.08,0.0,-0.99717,0.0,0.5679]
[1777306825893,52.29,76816.59,0.0,-0.9972,0.0,0.56349]
[1777306826900,52.29,76815.49,0.0,-0.9972,0.0,0.56298]
[1777306828914,52.29,76808.04,0.0,-0.99722,0.0,0.55954]
[1777306829922,52.29,76807.32,0.0,-0.99722,0.0,0.55921]
[1777306830928,52.29,76803.54,0.0,-0.99723,0.0,0.55748]
[1777306834957,52.29,76799.61,0.0,-0.99724,0.0,0.55503]
[1777306835996,52.29,76799.61,0.0,-0.99724,0.0,0.55503]
[1777306836020,52.29,76796.1,0.0,-0.99725,0.0,0.55343]
[1777306836880,52.29,76796.1,0.0,-0.99725,0.0,0.55343]
[1777306836971,52.29,76796.59,0.0,-0.99725,0.0,0.55365]
[1777306837978,52.29,76791.08,0.0,-0.99726,0.0,0.55114]
[1777306838985,52.29,76794.45,0.0,-0.99726,0.0,0.55268]
[1777306844020,52.29,76796.92,0.0,-0.99725,0.0,0.5538]
[1777306846034,52.29,76800.93,0.0,-0.99724,0.0,0.55564]
[1777306851069,52.29,76795.13,0.0,-0.99725,0.0,0.55299]
[1777306852076,52.29,76790.94,0.0,-0.99726,0.0,0.55108]
[1777306854089,52.29,76794.07,0.0,-0.99726,0.0,0.5525]
[1777306859125,52.29,76794.51,0.0,-0.99726,0.0,0.55271]
[1777306863153,52.29,76789.51,0.0,-0.99727,0.0,0.55043]
[1777306868188,52.29,76789.98,0.0,-0.99727,0.0,0.55064]
[1777306871209,52.29,76785.45,0.0,-0.99728,0.0,0.54859]
[1777306876246,52.29,76785.19,0.0,-0.99728,0.0,0.54847]
[1777306881280,52.29,76784.89,0.0,-0.99728,0.0,0.54834]
[1777306882288,52.29,76780.95,0.0,-0.99729,0.0,0.54656]
[1777306887323,52.29,76782.49,0.0,-0.99729,0.0,0.54725]
[1777306892358,52.29,76773.73,0.0,-0.99731,0.0,0.54268]
[1777306893365,52.29,76774.38,0.0,-0.99731,0.0,0.54297]
[1777306898402,52.29,76773.39,0.0,-0.99731,0.0,0.54253]
[1777306900416,52.29,76767.96,0.0,-0.99732,0.0,0.5401]
[1777306903436,52.29,76766.36,0.0,-0.99733,0.0,0.53938]
[1777306908472,52.29,76766.42,0.0,-0.99733,0.0,0.53941]
[1777306911767,52.29,76765.11,0.0,-0.99733,0.0,0.53882]
[1777306912359,52.29,76764.26,0.0,-0.99733,0.0,0.53844]
[1777306912500,52.29,76763.62,0.0,-0.99733,0.0,0.53816]
[1777306917535,52.29,76764.99,0.0,-0.99733,0.0,0.53877]
[1777306919549,52.29,76760.96,0.0,-0.99734,0.0,0.53698]
[1777306924584,52.29,76766.71,0.0,-0.99733,0.0,0.53954]
[1777306928612,52.29,76769.02,0.0,-0.99732,0.0,0.54057]
[1777306931633,52.29,76772.69,0.0,-0.99731,0.0,0.54221]
[1777306935661,52.29,76779.41,0.0,-0.9973,0.0,0.54523]
[1777306936668,52.29,76784.85,0.0,-0.99728,0.0,0.54768]
[1777306937675,52.29,76790.05,0.0,-0.99727,0.0,0.55004]
[1777306942710,52.29,76788.6,0.0,-0.99727,0.0,0.54938]
[1777306945624,52.29,76787.45,0.0,-0.99728,0.0,0.54886]
[1777306945730,52.29,76791.21,0.0,-0.99727,0.0,0.55057]
[1777306946559,52.29,76791.21,0.0,-0.99727,0.0,0.55057]
[1777306946738,52.29,76791.17,0.0,-0.99727,0.0,0.55055]
[1777306951772,52.29,76793.47,0.0,-0.99726,0.0,0.55095]
[1777306956810,52.29,76792.14,0.0,-0.99727,0.0,0.55035]
[1777306959837,52.29,76787.54,0.0,-0.99728,0.0,0.54827]
[1777306964871,52.29,76790.09,0.0,-0.99727,0.0,0.54942]
[1777306969907,52.29,76790.53,0.0,-0.99727,0.0,0.54962]
[1777306974943,52.29,76791.97,0.0,-0.99727,0.0,0.55027]
[1777306978970,52.29,76788.47,0.0,-0.99728,0.0,0.54869]
[1777306979978,52.29,76784.79,0.0,-0.99729,0.0,0.54702]
[1777306980985,52.29,76777.68,0.0,-0.9973,0.0,0.54382]
[1777306981991,52.29,76774.49,0.0,-0.99731,0.0,0.54239]
[1777306987027,52.29,76778.93,0.0,-0.9973,0.0,0.54438]
[1777306989537,52.29,76778.22,0.0,-0.9973,0.0,0.54406]
[1777306989605,52.29,76778.08,0.0,-0.9973,0.0,0.544]
[1777306995083,52.29,76777.04,0.0,-0.9973,0.0,0.54353]
[1777307000118,52.29,76776.33,0.0,-0.99731,0.0,0.54321]
[1777307002132,52.29,76772.83,0.0,-0.99731,0.0,0.54164]
[1777307004146,52.29,76768.13,0.0,-0.99733,0.0,0.53954]
[1777307005153,52.29,76758.63,0.0,-0.99735,0.0,0.53532]
[1777307006159,52.29,76757.38,0.0,-0.99735,0.0,0.53476]
[1777307009181,52.29,76750.94,0.0,-0.99737,0.0,0.53192]
[1777307014218,52.29,76751.4,0.0,-0.99737,0.0,0.5315]
[1777307019253,52.29,76752.79,0.0,-0.99737,0.0,0.53211]
[1777307023280,52.29,76749.58,0.0,-0.99737,0.0,0.5307]
[1777307024902,52.29,76749.58,0.0,-0.99737,0.0,0.5307]
[1777307024952,52.29,76747.96,0.0,-0.99738,0.0,0.52999]
[1777307030330,52.29,76750.31,0.0,-0.99737,0.0,0.53102]
[1777307032344,52.29,76762.75,0.0,-0.99734,0.0,0.53652]
[1777307033351,52.29,76768.16,0.0,-0.99733,0.0,0.53893]
[1777307037384,52.29,76768.56,0.0,-0.99733,0.0,0.53911]
[1777307042414,52.29,76765.42,0.0,-0.99734,0.0,0.53771]
[1777307045435,52.29,76768.38,0.0,-0.99733,0.0,0.53903]
[1777307049463,52.29,76773.56,0.0,-0.99732,0.0,0.54134]
[1777307050470,52.29,76776.59,0.0,-0.99731,0.0,0.5427]
[1777307055505,52.29,76778.22,0.0,-0.9973,0.0,0.54343]
[1777307058527,52.29,76774.84,0.0,-0.99731,0.0,0.54191]
[1777307063576,52.29,76772.62,0.0,-0.99732,0.0,0.54092]
[1777307068611,52.29,76769.15,0.0,-0.99733,0.0,0.53937]
[1777307073647,52.29,76769.54,0.0,-0.99733,0.0,0.53892]
[1777307076668,52.29,76761.93,0.0,-0.99735,0.0,0.53553]
[1777307078682,52.29,76760.55,0.0,-0.99735,0.0,0.53492]
[1777307080696,52.29,76768.55,0.0,-0.99733,0.0,0.53848]
[1777307081703,52.29,76771.68,0.0,-0.99732,0.0,0.53987]
[1777307082731,52.29,76774.73,0.0,-0.99732,0.0,0.54124]
[1777307084733,52.29,76777.73,0.0,-0.99731,0.0,0.54258]
[1777307087765,52.29,76758.78,0.0,-0.99735,0.0,0.53414]
[1777307088765,52.29,76737.45,0.0,-0.99741,0.0,0.52477]
[1777307089771,52.29,76728.28,0.0,-0.99743,0.0,0.52079]
[1777307090797,52.29,76728.38,0.0,-0.99743,0.0,0.52083]
[1777307095832,52.29,76729.99,0.0,-0.99742,0.0,0.52153]
[1777307099860,52.29,76733.22,0.0,-0.99741,0.0,0.52293]
[1777307104895,52.29,76733.04,0.0,-0.99742,0.0,0.52285]
[1777307105711,52.29,76733.04,0.0,-0.99742,0.0,0.52285]
[1777307107396,52.29,76736.63,0.0,-0.99741,0.0,0.52441]
[1777307107915,52.29,76736.74,0.0,-0.99741,0.0,0.52446]
[1777307110937,52.29,76733.45,0.0,-0.99741,0.0,0.52303]
[1777307115972,52.29,76733.68,0.0,-0.99741,0.0,0.52313]
[1777307121007,52.29,76734.55,0.0,-0.99741,0.0,0.52351]
[1777307126042,52.29,76734.89,0.0,-0.99741,0.0,0.52365]
[1777307131078,52.29,76733.15,0.0,-0.99742,0.0,0.52229]
[1777307136112,52.29,76735.13,0.0,-0.99741,0.0,0.52315]
[1777307137119,52.29,76742.16,0.0,-0.9974,0.0,0.52621]
[1777307138126,52.29,76750.54,0.0,-0.99738,0.0,0.52988]
[1777307139133,52.29,76748.52,0.0,-0.99738,0.0,0.52899]
[1777307143161,52.29,76751.56,0.0,-0.99737,0.0,0.53033]
[1777307146182,52.29,76755.19,0.0,-0.99737,0.0,0.53193]
[1777307147740,52.29,76755.19,0.0,-0.99737,0.0,0.53193]
[1777307148892,52.29,76753.68,0.0,-0.99737,0.0,0.53126]
[1777307148940,52.29,76752.75,0.0,-0.99737,0.0,0.53085]
[1777307154237,52.29,76752.83,0.0,-0.99737,0.0,0.53089]
[1777307156252,52.29,76748.9,0.0,-0.99738,0.0,0.52916]
[1777307161287,52.29,76748.52,0.0,-0.99738,0.0,0.52899]
[1777307166322,52.29,76746.15,0.0,-0.99739,0.0,0.52796]
[1777307169343,52.29,76751.65,0.0,-0.99737,0.0,0.53037]
[1777307172364,52.29,76746.72,0.0,-0.99739,0.0,0.5282]
[1777307174378,52.29,76742.87,0.0,-0.9974,0.0,0.52652]
[1777307179413,52.29,76746.97,0.0,-0.99739,0.0,0.52831]
[1777307185454,52.3,76747.07,0.0,-0.99738,0.0,0.52846]
[1777307190490,52.3,76749.24,0.0,-0.99738,0.0,0.52965]
[1777307195524,52.3,76749.74,0.0,-0.99738,0.0,0.52935]
[1777307200559,52.3,76749.94,0.0,-0.99738,0.0,0.52944]
[1777307205596,52.3,76750.19,0.0,-0.99738,0.0,0.52955]
[1777307207608,52.3,76758.78,0.0,-0.99736,0.0,0.53333]
[1777307208616,52.3,76752.83,0.0,-0.99737,0.0,0.53071]
[1777307209623,52.3,76744.76,0.0,-0.99739,0.0,0.52717]
[1777307210629,52.3,76742.03,0.0,-0.9974,0.0,0.52597]
[1777307214658,52.3,76745.65,0.0,-0.99739,0.0,0.52756]
[1777307219693,52.3,76744.39,0.0,-0.99739,0.0,0.52701]
[1777307224732,52.3,76750.48,0.0,-0.99738,0.0,0.52968]
[1777307226746,52.3,76754.01,0.0,-0.99737,0.0,0.53123]
[1777307231780,52.3,76751.82,0.0,-0.99737,0.0,0.53026]
[1777307235809,52.3,76755.1,0.0,-0.99737,0.0,0.53171]
[1777307239837,52.3,76759.25,0.0,-0.99736,0.0,0.53354]
[1777307244872,52.3,76761.25,0.0,-0.99735,0.0,0.53443]
[1777307249907,52.3,76762.88,0.0,-0.99735,0.0,0.53515]
[1777307254942,52.3,76763.25,0.0,-0.99735,0.0,0.53469]
[1777307259977,52.3,76762.63,0.0,-0.99735,0.0,0.53441]
[1777307261990,52.3,76758.86,0.0,-0.99736,0.0,0.53275]
[1777307267026,52.3,76758.54,0.0,-0.99736,0.0,0.5326]
[1777307272061,52.3,76762.15,0.0,-0.99735,0.0,0.5342]
[1777307277096,52.3,76766.06,0.0,-0.99734,0.0,0.53593]
[1777307282131,52.3,76769.99,0.0,-0.99733,0.0,0.53768]
[1777307287167,52.3,76771.11,0.0,-0.99733,0.0,0.53818]
[1777307292202,52.3,76770.94,0.0,-0.99733,0.0,0.5381]
[1777307293209,52.3,76781.19,0.0,-0.99731,0.0,0.54269]
[1777307294215,52.3,76783.06,0.0,-0.9973,0.0,0.54353]
[1777307298244,52.3,76779.13,0.0,-0.99731,0.0,0.54176]
[1777307303278,52.3,76777.33,0.0,-0.99732,0.0,0.54096]
[1777307309320,52.3,76774.91,0.0,-0.99732,0.0,0.53987]
[1777307314356,52.3,76775.81,0.0,-0.99732,0.0,0.53965]
[1777307316370,52.3,76781.04,0.0,-0.99731,0.0,0.54199]
[1777307317801,52.3,76781.04,0.0,-0.99731,0.0,0.54199]
[1777307318072,52.3,76781.04,0.0,-0.99731,0.0,0.54199]
[1777307318125,52.3,76782.07,0.0,-0.99731,0.0,0.54245]
[1777307319393,52.3,76779.0,0.0,-0.99732,0.0,0.54107]
[1777307322414,52.3,76775.18,0.0,-0.99732,0.0,0.53937]
[1777307327449,52.3,76775.91,0.0,-0.99732,0.0,0.53969]
[1777307332484,52.3,76777.27,0.0,-0.99732,0.0,0.5403]
[1777307337519,52.3,76775.73,0.0,-0.99732,0.0,0.53961]
[1777307338526,52.3,76766.01,0.0,-0.99735,0.0,0.53529]
[1777307339533,52.3,76762.73,0.0,-0.99735,0.0,0.53383]
[1777307340700,52.3,76762.73,0.0,-0.99735,0.0,0.53383]
[1777307340801,52.3,76763.5,0.0,-0.99735,0.0,0.53417]
[1777307343560,52.3,76750.37,0.0,-0.99738,0.0,0.52839]
[1777307344568,52.3,76740.38,0.0,-0.99741,0.0,0.52402]
[1777307345575,52.3,76737.32,0.0,-0.99741,0.0,0.52269]
[1777307350609,52.3,76736.2,0.0,-0.99742,0.0,0.52221]
[1777307352247,52.3,76736.2,0.0,-0.99742,0.0,0.52221]
[1777307352623,52.3,76738.15,0.0,-0.99741,0.0,0.52305]
[1777307354790,52.3,76737.89,0.0,-0.99741,0.0,0.52294]
[1777307360681,52.3,76737.91,0.0,-0.99741,0.0,0.52295]
[1777307365716,52.3,76738.24,0.0,-0.99741,0.0,0.52309]
[1777307370750,52.3,76739.55,0.0,-0.99741,0.0,0.52366]
[1777307375786,52.3,76739.2,0.0,-0.99741,0.0,0.5229]
[1777307380822,52.3,76738.68,0.0,-0.99741,0.0,0.52267]
[1777307385857,52.3,76736.71,0.0,-0.99742,0.0,0.52181]
[1777307390892,52.3,76738.52,0.0,-0.99742,0.0,0.5226]
[1777307395926,52.3,76742.16,0.0,-0.99741,0.0,0.52418]
[1777307400962,52.3,76747.05,0.0,-0.9974,0.0,0.52632]
[1777307401970,52.3,76751.12,0.0,-0.99739,0.0,0.5281]
[1777307403984,52.3,76754.17,0.0,-0.99738,0.0,0.52944]
[1777307405998,52.3,76766.71,0.0,-0.99735,0.0,0.53497]
[1777307408013,52.3,76767.92,0.0,-0.99735,0.0,0.53551]
[1777307413048,52.3,76770.85,0.0,-0.99734,0.0,0.53681]
[1777307416069,52.3,76774.0,0.0,-0.99733,0.0,0.53821]
[1777307421109,52.3,76773.71,0.0,-0.99733,0.0,0.53808]
[1777307425137,52.3,76770.81,0.0,-0.99734,0.0,0.53682]
[1777307430172,52.3,76770.34,0.0,-0.99734,0.0,0.53677]
[1777307431179,52.3,76773.99,0.0,-0.99733,0.0,0.53777]
[1777307432186,52.3,76777.07,0.0,-0.99733,0.0,0.5392]
[1777307434202,52.3,76773.13,0.0,-0.99733,0.0,0.53749]
[1777307439237,52.3,76773.52,0.0,-0.99733,0.0,0.53767]
[1777307444272,52.3,76775.07,0.0,-0.99733,0.0,0.53836]
[1777307446286,52.3,76780.29,0.0,-0.99732,0.0,0.54069]
[1777307447293,52.3,76784.43,0.0,-0.99731,0.0,0.54254]
[1777307452328,52.3,76784.29,0.0,-0.99731,0.0,0.54248]
[1777307454341,52.3,76789.41,0.0,-0.99729,0.0,0.54478]
[1777307455349,52.3,76792.71,0.0,-0.99729,0.0,0.54627]
[1777307460383,52.3,76795.48,0.0,-0.99728,0.0,0.54752]
[1777307461393,52.3,76809.04,0.0,-0.99725,0.0,0.55368]
[1777307462401,52.3,76804.97,0.0,-0.99726,0.0,0.55183]
[1777307464415,52.3,76803.15,0.0,-0.99726,0.0,0.551]
[1777307465422,52.3,76796.54,0.0,-0.99728,0.0,0.548]
[1777307466860,52.3,76795.93,0.0,-0.99728,0.0,0.54773]
[1777307467436,52.3,76790.52,0.0,-0.99729,0.0,0.54528]
[1777307468504,52.3,76791.58,0.0,-0.99729,0.0,0.54576]
[1777307469450,52.3,76791.78,0.0,-0.99729,0.0,0.54585]
[1777307474485,52.3,76791.24,0.0,-0.99729,0.0,0.54561]
[1777307479512,52.3,76790.34,0.0,-0.99729,0.0,0.5452]
[1777307480299,52.3,76790.34,0.0,-0.99729,0.0,0.5452]
[1777307480401,52.3,76789.9,0.0,-0.99729,0.0,0.545]
[1777307483548,52.3,76799.1,0.0,-0.99727,0.0,0.54916]
[1777307484554,52.3,76805.37,0.0,-0.99726,0.0,0.55201]
[1777307489591,52.3,76804.74,0.0,-0.99726,0.0,0.55172]
[1777307494626,52.3,76806.73,0.0,-0.99726,0.0,0.55199]
[1777307499661,52.3,76808.29,0.0,-0.99725,0.0,0.5527]
[1777307501674,52.3,76804.41,0.0,-0.99726,0.0,0.55093]
[1777307505380,52.3,76797.15,0.0,-0.99728,0.0,0.54764]
[1777307510738,52.3,76797.87,0.0,-0.99728,0.0,0.54797]
[1777307512751,52.3,76793.29,0.0,-0.99729,0.0,0.5459]
[1777307517787,52.3,76792.86,0.0,-0.99729,0.0,0.5457]
[1777307522824,52.3,76790.22,0.0,-0.9973,0.0,0.54451]
[1777307527859,52.3,76794.68,0.0,-0.99729,0.0,0.54653]
[1777307528866,52.3,76790.48,0.0,-0.9973,0.0,0.54463]
[1777307529874,52.3,76784.99,0.0,-0.99731,0.0,0.54216]
[1777307530880,52.3,76775.71,0.0,-0.99733,0.0,0.53802]
[1777307531888,52.3,76773.66,0.0,-0.99734,0.0,0.5371]
[1777307536923,52.3,76771.71,0.0,-0.99734,0.0,0.53624]
[1777307541958,52.3,76773.04,0.0,-0.99734,0.0,0.53683]
[1777307544979,52.3,76780.15,0.0,-0.99732,0.0,0.54]
[1777307545986,52.3,76785.4,0.0,-0.99731,0.0,0.54235]
[1777307551020,52.3,76782.57,0.0,-0.99732,0.0,0.54045]
[1777307553035,52.3,76777.39,0.0,-0.99733,0.0,0.53814]
[1777307558070,52.3,76779.39,0.0,-0.99733,0.0,0.53903]
[1777307563105,52.3,76780.21,0.0,-0.99732,0.0,0.5394]
[1777307565119,52.3,76775.2,0.0,-0.99734,0.0,0.53716]
[1777307569147,52.3,76774.0,0.0,-0.99734,0.0,0.53663]
[1777307574182,52.3,76775.41,0.0,-0.99734,0.0,0.53726]
[1777307579216,52.3,76775.8,0.0,-0.99733,0.0,0.53743]
[1777307584252,52.3,76776.66,0.0,-0.99733,0.0,0.53781]
[1777307585260,52.3,76782.66,0.0,-0.99732,0.0,0.54049]
[1777307587274,52.3,76783.93,0.0,-0.99731,0.0,0.54106]
[1777307594323,52.3,76785.68,0.0,-0.99731,0.0,0.54184]
[1777307598371,52.3,76789.48,0.0,-0.9973,0.0,0.54355]
[1777307600385,52.3,76796.21,0.0,-0.99728,0.0,0.54658]
[1777307601392,52.3,76815.99,0.0,-0.99724,0.0,0.55558]
[1777307602399,52.3,76813.17,0.0,-0.99724,0.0,0.55429]
[1777307603406,52.3,76806.65,0.0,-0.99726,0.0,0.55131]
[1777307605420,52.3,76804.59,0.0,-0.99726,0.0,0.55038]
[1777307607434,52.3,76801.22,0.0,-0.99727,0.0,0.54885]
[1777307612468,52.3,76799.64,0.0,-0.99728,0.0,0.54749]
[1777307614483,52.3,76794.56,0.0,-0.99729,0.0,0.5452]
[1777307615490,52.3,76791.0,0.0,-0.9973,0.0,0.5436]
[1777307620552,52.3,76792.52,0.0,-0.9973,0.0,0.54428]
[1777307620528,52.3,76789.49,0.0,-0.9973,0.0,0.54292]
[1777307625563,52.3,76791.81,0.0,-0.9973,0.0,0.54396]
[1777307630598,52.3,76791.23,0.0,-0.9973,0.0,0.5437]
[1777307632611,52.3,76782.16,0.0,-0.99732,0.0,0.53964]
[1777307633619,52.3,76777.6,0.0,-0.99733,0.0,0.5376]
[1777307635634,52.3,76781.44,0.0,-0.99732,0.0,0.53932]
[1777307638653,52.3,76778.08,0.0,-0.99733,0.0,0.53782]
[1777307639661,52.3,76773.05,0.0,-0.99734,0.0,0.53558]
[1777307640668,52.3,76764.16,0.0,-0.99736,0.0,0.53165]
[1777307641675,52.3,76762.78,0.0,-0.99737,0.0,0.53104]
[1777307646710,52.3,76762.21,0.0,-0.99737,0.0,0.53079]
[1777307647836,52.3,76762.21,0.0,-0.99737,0.0,0.53079]
[1777307648574,52.3,76762.21,0.0,-0.99737,0.0,0.53079]
[1777307648724,52.3,76760.11,0.0,-0.99737,0.0,0.52986]
[1777307653759,52.3,76758.61,0.0,-0.99738,0.0,0.5292]
[1777307657787,52.3,76767.27,0.0,-0.99736,0.0,0.53302]
[1777307658794,52.3,76766.51,0.0,-0.99736,0.0,0.53268]
[1777307663828,52.3,76775.25,0.0,-0.99734,0.0,0.53656]
[1777307664836,52.3,76768.02,0.0,-0.99736,0.0,0.53335]
[1777307665843,52.3,76766.94,0.0,-0.99736,0.0,0.53287]
[1777307670879,52.3,76769.89,0.0,-0.99735,0.0,0.53418]
[1777307674908,52.3,76774.83,0.0,-0.99734,0.0,0.53574]
[1777307676921,52.3,76770.17,0.0,-0.99735,0.0,0.53368]
[1777307681957,52.3,76767.46,0.0,-0.99736,0.0,0.53248]
[1777307686992,52.3,76771.88,0.0,-0.99735,0.0,0.53444]
[1777307687999,52.3,76774.99,0.0,-0.99734,0.0,0.53582]
[1777307689006,52.3,76778.32,0.0,-0.99733,0.0,0.5373]
[1777307694041,52.3,76778.9,0.0,-0.99733,0.0,0.53755]
[1777307698069,52.3,76769.33,0.0,-0.99736,0.0,0.53331]
[1777307699076,52.3,76766.26,0.0,-0.99736,0.0,0.53195]
[1777307701090,52.3,76759.94,0.0,-0.99738,0.0,0.52917]
[1777307703104,52.3,76758.33,0.0,-0.99738,0.0,0.52846]
[1777307705118,52.3,76754.88,0.0,-0.99739,0.0,0.52695]
[1777307709146,52.3,76758.53,0.0,-0.99738,0.0,0.52855]
[1777307710153,52.3,76755.39,0.0,-0.99739,0.0,0.52717]
[1777307714181,52.3,76751.99,0.0,-0.9974,0.0,0.52568]
[1777307716195,52.3,76750.58,0.0,-0.9974,0.0,0.52507]
[1777307717202,52.3,76745.76,0.0,-0.99741,0.0,0.52297]
[1777307719216,52.3,76738.01,0.0,-0.99743,0.0,0.51961]
[1777307720223,52.3,76731.93,0.0,-0.99744,0.0,0.51698]
[1777307721230,52.3,76725.96,0.0,-0.99746,0.0,0.51442]
[1777307723244,52.3,76719.66,0.0,-0.99747,0.0,0.51172]
[1777307724251,52.3,76712.9,0.0,-0.99749,0.0,0.50884]
[1777307725155,52.3,76712.9,0.0,-0.99749,0.0,0.50884]
[1777307725421,52.3,76712.9,0.0,-0.99749,0.0,0.50884]
[1777307725473,52.3,76708.8,0.0,-0.9975,0.0,0.50711]
[1777307727272,52.3,76704.94,0.0,-0.99751,0.0,0.50547]
[1777307730292,52.3,76701.61,0.0,-0.99751,0.0,0.50407]
[1777307731832,52.3,76701.12,0.0,-0.99752,0.0,0.50327]
[1777307732472,52.3,76701.12,0.0,-0.99752,0.0,0.50327]
[1777307732573,52.3,76701.87,0.0,-0.99752,0.0,0.50358]
[1777307734320,52.3,76697.93,0.0,-0.99752,0.0,0.50192]
[1777307736335,52.3,76701.13,0.0,-0.99752,0.0,0.50327]
[1777307739356,52.3,76709.53,0.0,-0.9975,0.0,0.50681]
[1777307741370,52.3,76711.7,0.0,-0.99749,0.0,0.50773]
[1777307746404,52.3,76713.37,0.0,-0.99749,0.0,0.50844]
[1777307748418,52.3,76710.05,0.0,-0.9975,0.0,0.50704]
[1777307753454,52.3,76711.6,0.0,-0.99749,0.0,0.50769]
[1777307758489,52.3,76711.57,0.0,-0.99749,0.0,0.50768]
[1777307762517,52.3,76704.52,0.0,-0.99751,0.0,0.5047]
[1777307763523,52.3,76695.44,0.0,-0.99753,0.0,0.50088]
[1777307764531,52.3,76701.13,0.0,-0.99752,0.0,0.50327]
[1777307766545,52.3,76703.22,0.0,-0.99751,0.0,0.50415]
[1777307767552,52.3,76710.87,0.0,-0.9975,0.0,0.50738]
[1777307768559,52.3,76709.84,0.0,-0.9975,0.0,0.50695]
[1777307773381,52.3,76710.94,0.0,-0.99749,0.0,0.50741]
[1777307773904,52.3,76710.16,0.0,-0.9975,0.0,0.50708]
[1777307774601,52.3,76710.82,0.0,-0.9975,0.0,0.50736]
[1777307779635,52.3,76707.9,0.0,-0.9975,0.0,0.50613]
[1777307784671,52.3,76709.84,0.0,-0.9975,0.0,0.50695]
[1777307789715,52.3,76709.57,0.0,-0.9975,0.0,0.50683]
[1777307794751,52.3,76707.27,0.0,-0.99751,0.0,0.50526]
[1777307795757,52.3,76691.79,0.0,-0.99754,0.0,0.49876]
[1777307796769,52.3,76685.46,0.0,-0.99756,0.0,0.49612]
[1777307798782,52.3,76682.87,0.0,-0.99756,0.0,0.49505]
[1777307800796,52.3,76679.59,0.0,-0.99757,0.0,0.49369]
[1777307802810,52.3,76675.8,0.0,-0.99758,0.0,0.49212]
[1777307804824,52.3,76669.95,0.0,-0.99759,0.0,0.48971]
[1777307806133,52.3,76669.95,0.0,-0.99759,0.0,0.48971]
[1777307806464,52.3,76669.95,0.0,-0.99759,0.0,0.48971]
[1777307806537,52.3,76670.49,0.0,-0.99759,0.0,0.48993]
[1777307807846,52.3,76675.63,0.0,-0.99758,0.0,0.49205]
[1777307812881,52.3,76676.79,0.0,-0.99757,0.0,0.49253]
[1777307815089,52.3,76676.52,0.0,-0.99758,0.0,0.49242]
[1777307816909,52.3,76684.14,0.0,-0.99756,0.0,0.49557]
[1777307817916,52.3,76692.81,0.0,-0.99754,0.0,0.49919]
[1777307818924,52.3,76690.61,0.0,-0.99754,0.0,0.49827]
[1777307820485,52.3,76690.61,0.0,-0.99754,0.0,0.49827]
[1777307823959,52.3,76696.34,0.0,-0.99753,0.0,0.50066]
[1777307824966,52.3,76704.57,0.0,-0.99751,0.0,0.50412]
[1777307825973,52.3,76700.79,0.0,-0.99752,0.0,0.50253]
[1777307828993,52.3,76697.38,0.0,-0.99753,0.0,0.5011]
[1777307834029,52.3,76698.57,0.0,-0.99753,0.0,0.5016]
[1777307839064,52.3,76698.59,0.0,-0.99753,0.0,0.50161]
[1777307844099,52.3,76700.27,0.0,-0.99752,0.0,0.50231]
[1777307847120,52.3,76703.75,0.0,-0.99751,0.0,0.50378]
[1777307852154,52.3,76703.84,0.0,-0.99752,0.0,0.50322]
[1777307857191,52.3,76702.31,0.0,-0.99752,0.0,0.50257]
[1777307862226,52.3,76703.88,0.0,-0.99752,0.0,0.50323]
[1777307867261,52.3,76703.44,0.0,-0.99752,0.0,0.50305]
[1777307872296,52.3,76717.57,0.0,-0.99749,0.0,0.50902]
[1777307873302,52.3,76720.0,0.0,-0.99748,0.0,0.51006]
[1777307874310,52.3,76711.43,0.0,-0.9975,0.0,0.50642]
[1777307875317,52.3,76709.23,0.0,-0.9975,0.0,0.50549]
[1777307876324,52.3,76712.23,0.0,-0.9975,0.0,0.50676]
[1777307881359,52.3,76710.5,0.0,-0.9975,0.0,0.50603]
[1777307884736,52.3,76709.95,0.0,-0.9975,0.0,0.50579]
[1777307884831,52.3,76709.56,0.0,-0.9975,0.0,0.50563]
[1777307890422,52.3,76708.61,0.0,-0.99751,0.0,0.50523]
[1777307895459,52.3,76703.09,0.0,-0.99752,0.0,0.5029]
[1777307896466,52.3,76695.83,0.0,-0.99753,0.0,0.49986]
[1777307897473,52.3,76697.02,0.0,-0.99753,0.0,0.50035]
[1777307902507,52.3,76695.69,0.0,-0.99754,0.0,0.4998]
[1777307905529,52.3,76691.67,0.0,-0.99754,0.0,0.49812]
[1777307910564,52.3,76690.07,0.0,-0.99755,0.0,0.49745]
[1777307915599,52.3,76690.16,0.0,-0.99755,0.0,0.4969]
[1777307916606,52.3,76683.93,0.0,-0.99756,0.0,0.49431]
[1777307917612,52.3,76679.59,0.0,-0.99757,0.0,0.49251]
[1777307919626,52.3,76684.59,0.0,-0.99756,0.0,0.49458]
[1777307920634,52.3,76687.68,0.0,-0.99756,0.0,0.49586]
[1777307923539,52.3,76687.81,0.0,-0.99756,0.0,0.49592]
[1777307923655,52.3,76687.58,0.0,-0.99756,0.0,0.49582]
[1777307924662,52.3,76691.07,0.0,-0.99755,0.0,0.49728]
[1777307926676,52.3,76694.84,0.0,-0.99754,0.0,0.49885]
[1777307927683,52.3,76700.88,0.0,-0.99753,0.0,0.50138]
[1777307928690,52.3,76709.32,0.0,-0.99751,0.0,0.50493]
[1777307929697,52.3,76710.1,0.0,-0.99751,0.0,0.50526]
[1777307931711,52.3,76722.96,0.0,-0.99748,0.0,0.51072]
[1777307932718,52.3,76722.54,0.0,-0.99748,0.0,0.51054]
[1777307933725,52.3,76728.71,0.0,-0.99746,0.0,0.51317]
[1777307935739,52.3,76732.62,0.0,-0.99745,0.0,0.51485]
[1777307937615,52.3,76735.02,0.0,-0.99745,0.0,0.51588]
[1777307939207,52.3,76735.65,0.0,-0.99745,0.0,0.51615]
[1777307939767,52.3,76735.49,0.0,-0.99745,0.0,0.51608]
[1777307944806,52.3,76734.57,0.0,-0.99745,0.0,0.51569]
[1777307949840,52.3,76734.87,0.0,-0.99745,0.0,0.51581]
[1777307952862,52.3,76731.26,0.0,-0.99746,0.0,0.51426]
[1777307953869,52.3,76728.36,0.0,-0.99746,0.0,0.51302]
[1777307958904,52.3,76728.04,0.0,-0.99746,0.0,0.51288]
[1777307963944,52.3,76717.46,0.0,-0.99749,0.0,0.50838]
[1777307964951,52.3,76717.85,0.0,-0.99749,0.0,0.50854]
[1777307969986,52.3,76720.64,0.0,-0.99748,0.0,0.50973]
[1777307972036,52.3,76722.65,0.0,-0.99748,0.0,0.51058]
[1777307972065,52.3,76725.36,0.0,-0.99747,0.0,0.51113]
[1777307974013,52.3,76721.51,0.0,-0.99748,0.0,0.50949]
[1777307975634,52.3,76721.51,0.0,-0.99748,0.0,0.50949]
[1777307976027,52.3,76716.19,0.0,-0.99749,0.0,0.50724]
[1777307978042,52.3,76720.2,0.0,-0.99749,0.0,0.50894]
[1777307984084,52.3,76721.79,0.0,-0.99748,0.0,0.50961]
[1777307989119,52.3,76720.61,0.0,-0.99748,0.0,0.50911]
[1777307992216,52.3,76724.34,0.0,-0.99748,0.0,0.5107]
[1777307993223,52.3,76721.46,0.0,-0.99748,0.0,0.50947]
[1777307996244,52.3,76716.94,0.0,-0.99749,0.0,0.50755]
[1777308000272,52.3,76705.31,0.0,-0.99752,0.0,0.50264]
[1777308001279,52.3,76699.94,0.0,-0.99753,0.0,0.50039]
[1777308003293,52.3,76691.66,0.0,-0.99755,0.0,0.49693]
[1777308004299,52.3,76681.53,0.0,-0.99757,0.0,0.49273]
[1777308005307,52.3,76681.5,0.0,-0.99757,0.0,0.49271]
[1777308006314,52.3,76678.2,0.0,-0.99758,0.0,0.49135]
[1777308008327,52.3,76673.25,0.0,-0.99759,0.0,0.48931]
[1777308013363,52.3,76671.74,0.0,-0.99759,0.0,0.48869]
[1777308015377,52.3,76662.38,0.0,-0.99761,0.0,0.48487]
[1777308016384,52.3,76662.42,0.0,-0.99761,0.0,0.48488]
[1777308018507,52.3,76662.4,0.0,-0.99761,0.0,0.48487]
[1777308019252,52.3,76661.6,0.0,-0.99762,0.0,0.48455]
[1777308019405,52.3,76660.35,0.0,-0.99762,0.0,0.48404]
[1777308024440,52.3,76661.71,0.0,-0.99762,0.0,0.48459]
[1777308025447,52.3,76648.93,0.0,-0.99764,0.0,0.47941]
[1777308026454,52.3,76645.52,0.0,-0.99765,0.0,0.47803]
[1777308027461,52.3,76642.33,0.0,-0.99766,0.0,0.47675]
[1777308032496,52.3,76642.15,0.0,-0.99766,0.0,0.47611]
[1777308034510,52.3,76647.95,0.0,-0.99765,0.0,0.47844]
[1777308036524,52.3,76653.18,0.0,-0.99764,0.0,0.48055]
[1777308038537,52.3,76649.96,0.0,-0.99764,0.0,0.47925]
[1777308039545,52.3,76653.54,0.0,-0.99764,0.0,0.4807]
[1777308042566,52.3,76650.34,0.0,-0.99764,0.0,0.4794]
[1777308046594,52.3,76647.01,0.0,-0.99765,0.0,0.47806]
[1777308050622,52.3,76643.63,0.0,-0.99766,0.0,0.4767]
[1777308052636,52.3,76646.84,0.0,-0.99765,0.0,0.47799]
[1777308053642,52.3,76651.89,0.0,-0.99764,0.0,0.48003]
[1777308056664,52.3,76655.19,0.0,-0.99763,0.0,0.48137]
[1777308061699,52.3,76655.42,0.0,-0.99763,0.0,0.48146]
[1777308064720,52.3,76660.4,0.0,-0.99762,0.0,0.48348]
[1777308065727,52.3,76664.61,0.0,-0.99761,0.0,0.4852]
[1777308066734,52.3,76673.41,0.0,-0.99759,0.0,0.4888]
[1777308068748,52.3,76666.7,0.0,-0.99761,0.0,0.48605]
[1777308073783,52.3,76670.18,0.0,-0.9976,0.0,0.48747]
[1777308074790,52.3,76666.56,0.0,-0.99761,0.0,0.48599]
[1777308075796,52.3,76660.07,0.0,-0.99762,0.0,0.48335]
[1777308077810,52.3,76653.58,0.0,-0.99764,0.0,0.48071]
[1777308082846,52.3,76654.55,0.0,-0.99763,0.0,0.48111]
[1777308087881,52.3,76649.97,0.0,-0.99764,0.0,0.47925]
[1777308091909,52.3,76645.33,0.0,-0.99766,0.0,0.47681]
[1777308093923,52.3,76642.48,0.0,-0.99766,0.0,0.47567]
[1777308096940,52.3,76641.9,0.0,-0.99766,0.0,0.47544]
[1777308096945,52.3,76641.76,0.0,-0.99766,0.0,0.47538]
[1777308097952,52.3,76626.61,0.0,-0.9977,0.0,0.46934]
[1777308098958,52.3,76622.67,0.0,-0.99771,0.0,0.46778]
[1777308101617,52.3,76620.72,0.0,-0.99771,0.0,0.46701]
[1777308103994,52.3,76609.12,0.0,-0.99773,0.0,0.46245]
[1777308105001,52.3,76609.65,0.0,-0.99773,0.0,0.46266]
[1777308109029,52.3,76606.46,0.0,-0.99774,0.0,0.46141]
[1777308110036,52.3,76612.74,0.0,-0.99773,0.0,0.46387]
[1777308111043,52.3,76619.79,0.0,-0.99771,0.0,0.46664]
[1777308112050,52.3,76628.78,0.0,-0.99769,0.0,0.4702]
[1777308113057,52.3,76625.07,0.0,-0.9977,0.0,0.46873]
[1777308118093,52.3,76623.06,0.0,-0.9977,0.0,0.46793]
[1777308121114,52.3,76630.96,0.0,-0.99769,0.0,0.47107]
[1777308122121,52.3,76633.93,0.0,-0.99768,0.0,0.47225]
[1777308127155,52.3,76633.44,0.0,-0.99768,0.0,0.47205]
[1777308132193,52.3,76630.66,0.0,-0.99769,0.0,0.47095]
[1777308137229,52.3,76629.5,0.0,-0.99769,0.0,0.47049]
[1777308138235,52.3,76626.63,0.0,-0.9977,0.0,0.46935]
[1777308142263,52.3,76629.96,0.0,-0.99769,0.0,0.47067]
[1777308144277,52.3,76633.67,0.0,-0.99768,0.0,0.47215]
[1777308149312,52.3,76633.98,0.0,-0.99768,0.0,0.47227]
[1777308154347,52.3,76633.49,0.0,-0.99769,0.0,0.47151]
[1777308159382,52.3,76632.07,0.0,-0.99769,0.0,0.47094]
[1777308160390,52.3,76625.01,0.0,-0.9977,0.0,0.46814]
[1777308161397,52.3,76619.33,0.0,-0.99772,0.0,0.4659]
[1777308162404,52.3,76613.37,0.0,-0.99773,0.0,0.46356]
[1777308164418,52.3,76612.55,0.0,-0.99773,0.0,0.46323]
[1777308169452,52.3,76612.39,0.0,-0.99773,0.0,0.46317]
[1777308171405,52.3,76611.94,0.0,-0.99773,0.0,0.46299]
[1777308171467,52.3,76612.23,0.0,-0.99773,0.0,0.46311]
[1777308174488,52.3,76615.69,0.0,-0.99772,0.0,0.46447]
[1777308176502,52.3,76619.84,0.0,-0.99771,0.0,0.4661]
[1777308181537,52.3,76621.08,0.0,-0.99771,0.0,0.46659]
[1777308183550,52.3,76625.39,0.0,-0.9977,0.0,0.46829]
[1777308188586,52.3,76636.22,0.0,-0.99768,0.0,0.47259]
[1777308189592,52.3,76634.08,0.0,-0.99768,0.0,0.47174]
[1777308191607,52.3,76631.09,0.0,-0.99769,0.0,0.47055]
[1777308196642,52.3,76634.8,0.0,-0.99768,0.0,0.47203]
[1777308201677,52.3,76637.06,0.0,-0.99768,0.0,0.47293]
[1777308206712,52.3,76635.29,0.0,-0.99768,0.0,0.47222]
[1777308207244,52.3,76635.29,0.0,-0.99768,0.0,0.47222]
[1777308211150,52.3,76633.23,0.0,-0.99769,0.0,0.4714]
[1777308211192,52.3,76628.17,0.0,-0.9977,0.0,0.46883]
[1777308211746,52.3,76623.28,0.0,-0.99771,0.0,0.46689]
[1777308215775,52.3,76627.35,0.0,-0.9977,0.0,0.4685]
[1777308220810,52.3,76628.09,0.0,-0.9977,0.0,0.46879]
[1777308225845,52.3,76628.13,0.0,-0.9977,0.0,0.46881]
[1777308227859,52.3,76624.95,0.0,-0.99771,0.0,0.46755]
[1777308232894,52.3,76623.56,0.0,-0.99771,0.0,0.467]
[1777308234908,52.3,76620.03,0.0,-0.99772,0.0,0.46561]
[1777308235915,52.3,76617.06,0.0,-0.99772,0.0,0.46444]
[1777308237928,52.3,76616.66,0.0,-0.99772,0.0,0.46429]
[1777308242964,52.3,76618.61,0.0,-0.99772,0.0,0.46505]
[1777308243971,52.3,76621.8,0.0,-0.99771,0.0,0.46631]
[1777308249006,52.3,76623.84,0.0,-0.99771,0.0,0.46711]
[1777308254041,52.3,76622.88,0.0,-0.99771,0.0,0.46674]
[1777308259076,52.3,76620.58,0.0,-0.99772,0.0,0.46583]
[1777308263104,52.3,76617.72,0.0,-0.99772,0.0,0.4647]
[1777308268139,52.3,76618.82,0.0,-0.99772,0.0,0.46514]
[1777308272167,52.3,76610.57,0.0,-0.99774,0.0,0.46134]
[1777308277202,52.3,76606.38,0.0,-0.99775,0.0,0.45971]
[1777308279218,52.3,76599.49,0.0,-0.99776,0.0,0.45703]
[1777308281232,52.3,76596.99,0.0,-0.99777,0.0,0.45606]
[1777308284253,52.3,76600.44,0.0,-0.99776,0.0,0.4574]
[1777308287337,52.3,76600.39,0.0,-0.99776,0.0,0.45738]
[1777308293317,52.3,76598.56,0.0,-0.99776,0.0,0.45667]
[1777308298352,52.3,76598.76,0.0,-0.99776,0.0,0.45675]
[1777308303387,52.3,76602.52,0.0,-0.99776,0.0,0.4582]
[1777308306408,52.3,76605.7,0.0,-0.99775,0.0,0.45944]
[1777308308422,52.3,76602.68,0.0,-0.99776,0.0,0.45827]
[1777308311442,52.3,76607.06,0.0,-0.99775,0.0,0.45997]
[1777308315471,52.3,76610.09,0.0,-0.99774,0.0,0.46115]
[1777308316478,52.3,76614.83,0.0,-0.99773,0.0,0.46301]
[1777308321512,52.3,76615.28,0.0,-0.99773,0.0,0.46318]
[1777308326550,52.3,76612.23,0.0,-0.99774,0.0,0.46199]
[1777308331584,52.3,76609.74,0.0,-0.99774,0.0,0.46046]
[1777308336619,52.3,76612.34,0.0,-0.99774,0.0,0.46147]
[1777308341656,52.3,76610.16,0.0,-0.99774,0.0,0.46062]
[1777308346692,52.3,76612.63,0.0,-0.99774,0.0,0.46159]
[1777308348706,52.3,76615.95,0.0,-0.99773,0.0,0.46289]
[1777308349713,52.3,76609.77,0.0,-0.99774,0.0,0.46047]
[1777308351726,52.3,76608.51,0.0,-0.99775,0.0,0.45998]
[1777308356761,52.3,76609.0,0.0,-0.99774,0.0,0.46017]
[1777308359154,52.3,76608.88,0.0,-0.99774,0.0,0.46012]
[1777308359255,52.3,76610.03,0.0,-0.99774,0.0,0.46057]
[1777308360790,52.3,76613.82,0.0,-0.99773,0.0,0.46205]
[1777308365827,52.3,76616.2,0.0,-0.99773,0.0,0.46298]
[1777308370862,52.3,76617.21,0.0,-0.99773,0.0,0.46338]
[1777308374890,52.3,76627.0,0.0,-0.99771,0.0,0.46723]
[1777308375899,52.3,76628.46,0.0,-0.9977,0.0,0.46781]
[1777308379927,52.3,76631.8,0.0,-0.9977,0.0,0.46913]
[1777308380934,52.3,76637.11,0.0,-0.99769,0.0,0.47124]
[1777308383955,52.3,76632.98,0.0,-0.99769,0.0,0.4696]
[1777308384700,52.3,76632.98,0.0,-0.99769,0.0,0.4696]
[1777308384962,52.3,76632.23,0.0,-0.9977,0.0,0.4693]
[1777308389997,52.3,76632.72,0.0,-0.99769,0.0,0.4695]
[1777308395033,52.3,76633.44,0.0,-0.9977,0.0,0.46922]
[1777308398054,52.3,76627.69,0.0,-0.99771,0.0,0.46694]
[1777308399061,52.3,76616.47,0.0,-0.99773,0.0,0.46253]
[1777308401075,52.3,76618.47,0.0,-0.99773,0.0,0.46331]
[1777308402082,52.3,76622.56,0.0,-0.99772,0.0,0.46492]
[1777308406110,52.3,76631.41,0.0,-0.9977,0.0,0.46841]
[1777308406868,52.3,76631.41,0.0,-0.9977,0.0,0.46841]
[1777308407117,52.3,76632.53,0.0,-0.9977,0.0,0.46886]
[1777308412152,52.3,76637.07,0.0,-0.99769,0.0,0.47066]
[1777308413158,52.3,76642.45,0.0,-0.99768,0.0,0.4728]
[1777308416181,52.3,76642.68,0.0,-0.99768,0.0,0.47289]
[1777308421215,52.3,76640.97,0.0,-0.99768,0.0,0.47221]
[1777308426250,52.3,76633.0,0.0,-0.9977,0.0,0.46904]
[1777308427258,52.3,76630.0,0.0,-0.9977,0.0,0.46786]
[1777308428296,52.3,76630.0,0.0,-0.9977,0.0,0.46786]
[1777308429272,52.3,76624.2,0.0,-0.99772,0.0,0.46557]
[1777308430278,52.3,76623.67,0.0,-0.99772,0.0,0.46536]
[1777308431286,52.3,76628.54,0.0,-0.99771,0.0,0.46728]
[1777308432017,52.3,76628.54,0.0,-0.99771,0.0,0.46728]
[1777308440350,52.3,76628.36,0.0,-0.99771,0.0,0.46721]
[1777308442364,52.3,76621.54,0.0,-0.99772,0.0,0.46452]
[1777308446392,52.3,76628.55,0.0,-0.99771,0.0,0.46728]
[1777308451427,52.3,76627.28,0.0,-0.99771,0.0,0.46622]
[1777308454450,52.3,76632.15,0.0,-0.9977,0.0,0.46814]
[1777308456464,52.3,76625.96,0.0,-0.99771,0.0,0.4657]
[1777308458479,52.3,76620.53,0.0,-0.99773,0.0,0.46356]
[1777308463518,52.3,76623.86,0.0,-0.99772,0.0,0.46487]
[1777308464525,52.3,76628.11,0.0,-0.99771,0.0,0.46654]
[1777308466538,52.3,76636.96,0.0,-0.99769,0.0,0.47005]
[1777308467548,52.3,76641.19,0.0,-0.99768,0.0,0.47173]
[1777308470569,52.3,76645.11,0.0,-0.99767,0.0,0.4733]
[1777308472845,52.3,76643.21,0.0,-0.99768,0.0,0.47254]
[1777308478625,52.3,76641.51,0.0,-0.99768,0.0,0.47186]
[1777308480387,52.3,76641.51,0.0,-0.99768,0.0,0.47186]
[1777308480639,52.3,76639.12,0.0,-0.99769,0.0,0.47091]
[1777308484879,52.3,76640.42,0.0,-0.99768,0.0,0.47142]
[1777308484985,52.3,76640.42,0.0,-0.99768,0.0,0.47142]
[1777308485084,52.3,76640.38,0.0,-0.99768,0.0,0.47141]
[1777308491716,52.3,76632.8,0.0,-0.9977,0.0,0.4684]
[1777308492723,52.3,76630.35,0.0,-0.99771,0.0,0.46743]
[1777308493730,52.3,76626.15,0.0,-0.99771,0.0,0.46577]
[1777308496750,52.3,76619.24,0.0,-0.99773,0.0,0.46306]
[1777308497758,52.3,76614.75,0.0,-0.99774,0.0,0.4613]
[1777308502792,52.3,76615.29,0.0,-0.99774,0.0,0.46151]
[1777308505814,52.3,76612.21,0.0,-0.99774,0.0,0.46031]
[1777308508835,52.3,76605.11,0.0,-0.99776,0.0,0.45754]
[1777308509841,52.3,76599.38,0.0,-0.99777,0.0,0.45532]
[1777308511856,52.3,76600.11,0.0,-0.99777,0.0,0.45505]
[1777308516891,52.3,76599.22,0.0,-0.99777,0.0,0.45471]
[1777308521925,52.3,76601.59,0.0,-0.99777,0.0,0.45563]
[1777308525954,52.3,76606.25,0.0,-0.99776,0.0,0.45743]
[1777308526676,52.3,76606.25,0.0,-0.99776,0.0,0.45743]
[1777308526962,52.3,76609.75,0.0,-0.99775,0.0,0.45879]
[1777308528976,52.3,76616.78,0.0,-0.99774,0.0,0.46153]
[1777308530989,52.3,76617.78,0.0,-0.99773,0.0,0.46192]
[1777308535021,52.3,76622.9,0.0,-0.99772,0.0,0.46393]
[1777308537033,52.3,76627.26,0.0,-0.99771,0.0,0.46565]
[1777308538040,52.3,76630.31,0.0,-0.99771,0.0,0.46685]
[1777308540054,52.3,76635.14,0.0,-0.9977,0.0,0.46876]
[1777308545089,52.3,76634.71,0.0,-0.9977,0.0,0.46859]
[1777308549117,52.3,76627.81,0.0,-0.99771,0.0,0.46586]
[1777308552139,52.3,76624.43,0.0,-0.99772,0.0,0.46453]
[1777308556169,52.3,76619.48,0.0,-0.99773,0.0,0.46259]
[1777308561204,52.3,76620.59,0.0,-0.99773,0.0,0.46302]
[1777308566240,52.3,76621.96,0.0,-0.99773,0.0,0.46356]
[1777308571275,52.3,76619.72,0.0,-0.99773,0.0,0.46212]
[1777308575303,52.3,76622.81,0.0,-0.99773,0.0,0.46333]
[1777308578324,52.3,76619.02,0.0,-0.99773,0.0,0.46185]
[1777308583360,52.3,76619.61,0.0,-0.99773,0.0,0.46208]
[1777308585374,52.3,76615.61,0.0,-0.99774,0.0,0.46052]
[1777308586381,52.3,76609.11,0.0,-0.99776,0.0,0.45799]
[1777308587388,52.3,76606.13,0.0,-0.99776,0.0,0.45683]
[1777308592422,52.3,76611.75,0.0,-0.99775,0.0,0.45901]
[1777308597461,52.3,76610.72,0.0,-0.99775,0.0,0.45861]
[1777308602495,52.3,76610.69,0.0,-0.99775,0.0,0.4586]
[1777308606334,52.3,76611.03,0.0,-0.99775,0.0,0.45873]
[1777308609545,52.3,76614.16,0.0,-0.99774,0.0,0.45995]
[1777308614580,52.3,76613.89,0.0,-0.99775,0.0,0.45985]
[1777308619616,52.3,76613.46,0.0,-0.99775,0.0,0.45968]
[1777308624651,52.3,76613.33,0.0,-0.99775,0.0,0.45963]
[1777308627671,52.3,76610.22,0.0,-0.99775,0.0,0.45842]
[1777308632707,52.3,76607.42,0.0,-0.99776,0.0,0.45677]
[1777308633713,52.3,76610.52,0.0,-0.99775,0.0,0.45798]
[1777308635728,52.3,76616.3,0.0,-0.99774,0.0,0.46023]
[1777308640763,52.3,76617.63,0.0,-0.99774,0.0,0.46075]
[1777308642778,52.3,76625.2,0.0,-0.99772,0.0,0.46371]
[1777308643784,52.3,76626.41,0.0,-0.99772,0.0,0.46419]
[1777308648821,52.3,76628.51,0.0,-0.99772,0.0,0.46501]
[1777308649828,52.3,76635.87,0.0,-0.9977,0.0,0.46792]
[1777308650835,52.3,76642.29,0.0,-0.99769,0.0,0.47046]
[1777308652849,52.3,76642.29,0.0,-0.99769,0.0,0.47046]
[1777308657884,52.3,76641.84,0.0,-0.99769,0.0,0.47029]
[1777308660904,52.3,76637.13,0.0,-0.9977,0.0,0.46842]
[1777308666059,52.3,76638.34,0.0,-0.9977,0.0,0.4689]
[1777308666161,52.3,76645.11,0.0,-0.99768,0.0,0.47159]
[1777308666947,52.3,76650.71,0.0,-0.99767,0.0,0.47382]
[1777308668961,52.3,76647.65,0.0,-0.99768,0.0,0.4726]
[1777308669968,52.3,76643.67,0.0,-0.99769,0.0,0.47101]
[1777308671982,52.3,76639.59,0.0,-0.99769,0.0,0.46939]
[1777308677031,52.3,76635.94,0.0,-0.9977,0.0,0.46795]
[1777308678029,52.3,76624.1,0.0,-0.99773,0.0,0.46328]
[1777308679035,52.3,76623.31,0.0,-0.99773,0.0,0.46297]
[1777308679971,52.3,76623.31,0.0,-0.99773,0.0,0.46297]
[1777308680692,52.3,76623.31,0.0,-0.99773,0.0,0.46297]
[1777308681050,52.3,76623.08,0.0,-0.99773,0.0,0.46288]
[1777308685078,52.3,76617.88,0.0,-0.99774,0.0,0.46084]
[1777308686085,52.3,76614.28,0.0,-0.99775,0.0,0.45944]
[1777308691121,52.3,76611.46,0.0,-0.99776,0.0,0.45779]
[1777308696156,52.3,76610.89,0.0,-0.99776,0.0,0.45757]
[1777308697163,52.3,76614.64,0.0,-0.99775,0.0,0.45902]
[1777308702198,52.3,76615.67,0.0,-0.99775,0.0,0.45942]
[1777308704212,52.3,76618.64,0.0,-0.99774,0.0,0.46058]
[1777308709246,52.3,76616.29,0.0,-0.99775,0.0,0.45967]
[1777308710111,52.3,76616.29,0.0,-0.99775,0.0,0.45967]
[1777308710254,52.3,76617.32,0.0,-0.99774,0.0,0.46007]
[1777308715289,52.3,76618.53,0.0,-0.99774,0.0,0.46054]
[1777308716295,52.3,76622.13,0.0,-0.99773,0.0,0.46195]
[1777308717303,52.3,76626.85,0.0,-0.99772,0.0,0.4638]
[1777308719317,52.3,76628.38,0.0,-0.99772,0.0,0.4644]
[1777308721331,52.3,76641.23,0.0,-0.99769,0.0,0.46948]
[1777308723345,52.3,76643.9,0.0,-0.99769,0.0,0.47054]
[1777308724352,52.3,76647.01,0.0,-0.99768,0.0,0.47177]
[1777308725359,52.3,76652.15,0.0,-0.99767,0.0,0.47383]
[1777308726366,52.3,76656.48,0.0,-0.99766,0.0,0.47556]
[1777308727372,52.3,76663.21,0.0,-0.99765,0.0,0.47827]
[1777308729387,52.3,76662.64,0.0,-0.99765,0.0,0.47804]
[1777308733414,52.3,76657.65,0.0,-0.99766,0.0,0.47603]
[1777308738449,52.3,76654.92,0.0,-0.99766,0.0,0.47494]
[1777308740465,52.3,76651.4,0.0,-0.99767,0.0,0.47353]
[1777308742204,52.3,76650.66,0.0,-0.99767,0.0,0.47323]
[1777308742479,52.3,76650.45,0.0,-0.99767,0.0,0.47315]
[1777308745500,52.3,76656.87,0.0,-0.99766,0.0,0.47572]
[1777308750535,52.3,76657.03,0.0,-0.99766,0.0,0.47578]
[1777308752549,52.3,76660.68,0.0,-0.99765,0.0,0.47668]
[1777308754563,52.3,76666.34,0.0,-0.99764,0.0,0.47896]
[1777308759598,52.3,76671.11,0.0,-0.99763,0.0,0.48089]
[1777308760605,52.3,76677.07,0.0,-0.99762,0.0,0.48331]
[1777308761612,52.3,76683.56,0.0,-0.9976,0.0,0.48596]
[1777308764633,52.3,76680.02,0.0,-0.99761,0.0,0.48451]
[1777308765629,52.3,76680.02,0.0,-0.99761,0.0,0.48451]
[1777308765837,52.3,76680.02,0.0,-0.99761,0.0,0.48451]
[1777308766647,52.3,76676.75,0.0,-0.99762,0.0,0.48318]
[1777308771682,52.3,76670.25,0.0,-0.99763,0.0,0.48054]
[1777308772689,52.3,76665.7,0.0,-0.99764,0.0,0.4787]
[1777308777724,52.3,76665.5,0.0,-0.99764,0.0,0.47862]
[1777308781752,52.3,76653.6,0.0,-0.99767,0.0,0.47384]
[1777308782310,52.3,76653.6,0.0,-0.99767,0.0,0.47384]
[1777308782759,52.3,76653.07,0.0,-0.99767,0.0,0.47362]
[1777308783182,52.3,76653.07,0.0,-0.99767,0.0,0.47362]
[1777308783766,52.3,76653.12,0.0,-0.99767,0.0,0.47364]
[1777308788801,52.3,76655.25,0.0,-0.99767,0.0,0.4745]
[1777308791219,52.3,76652.97,0.0,-0.99767,0.0,0.47358]
[1777308791822,52.3,76653.29,0.0,-0.99767,0.0,0.47371]
[1777308796858,52.3,76656.82,0.0,-0.99766,0.0,0.47513]
[1777308798872,52.3,76659.7,0.0,-0.99766,0.0,0.47628]
[1777308800885,52.3,76665.97,0.0,-0.99764,0.0,0.47881]
[1777308802904,52.3,76668.27,0.0,-0.99764,0.0,0.47974]
[1777308803909,52.3,76674.47,0.0,-0.99762,0.0,0.48225]
[1777308804916,52.3,76670.32,0.0,-0.99763,0.0,0.48057]
[1777308808945,52.3,76673.9,0.0,-0.99763,0.0,0.48202]
[1777308813980,52.3,76676.49,0.0,-0.99762,0.0,0.48249]
[1777308819018,52.3,76675.26,0.0,-0.99763,0.0,0.48199]
[1777308821285,52.3,76675.9,0.0,-0.99762,0.0,0.48225]
[1777308824445,52.3,76676.66,0.0,-0.99762,0.0,0.48256]
[1777308824544,52.3,76676.46,0.0,-0.99762,0.0,0.48248]
[1777308825060,52.3,76673.02,0.0,-0.99763,0.0,0.48108]
[1777308830094,52.3,76673.21,0.0,-0.99763,0.0,0.48116]
[1777308835130,52.3,76674.03,0.0,-0.99763,0.0,0.48149]
[1777308836137,52.3,76678.54,0.0,-0.99762,0.0,0.48333]
[1777308837144,52.3,76681.96,0.0,-0.99761,0.0,0.48472]
[1777308842179,52.3,76683.43,0.0,-0.99761,0.0,0.48532]
[1777308847214,52.3,76676.47,0.0,-0.99762,0.0,0.48249]
[1777308848221,52.3,76676.9,0.0,-0.99762,0.0,0.48266]
[1777308853256,52.3,76676.03,0.0,-0.99762,0.0,0.48231]
[1777308854262,52.3,76668.0,0.0,-0.99764,0.0,0.47905]
[1777308855269,52.3,76665.01,0.0,-0.99765,0.0,0.47785]
[1777308857285,52.3,76657.7,0.0,-0.99766,0.0,0.47491]
[1777308862320,52.3,76656.89,0.0,-0.99767,0.0,0.47458]
[1777308867354,52.3,76657.52,0.0,-0.99766,0.0,0.47483]
[1777308871382,52.3,76668.92,0.0,-0.99764,0.0,0.47885]
[1777308872139,52.3,76668.92,0.0,-0.99764,0.0,0.47885]
[1777308872402,52.3,76669.57,0.0,-0.99764,0.0,0.47911]
[1777308872985,52.3,76669.57,0.0,-0.99764,0.0,0.47911]
[1777308873407,52.3,76670.75,0.0,-0.99764,0.0,0.47959]
[1777308877436,52.3,76675.53,0.0,-0.99763,0.0,0.48152]
[1777308882471,52.3,76676.61,0.0,-0.99763,0.0,0.48196]
[1777308883037,52.3,76676.61,0.0,-0.99763,0.0,0.48196]
[1777308886499,52.3,76673.51,0.0,-0.99763,0.0,0.4807]
[1777308888513,52.3,76669.21,0.0,-0.99764,0.0,0.47897]
[1777308889520,52.3,76658.59,0.0,-0.99766,0.0,0.47469]
[1777308891534,52.3,76659.07,0.0,-0.99766,0.0,0.47488]
[1777308896569,52.3,76660.73,0.0,-0.99766,0.0,0.47555]
[1777308901604,52.3,76660.72,0.0,-0.99766,0.0,0.47555]
[1777308904625,52.3,76657.87,0.0,-0.99767,0.0,0.4744]
[1777308909659,52.3,76658.02,0.0,-0.99767,0.0,0.47446]
[1777308914694,52.3,76660.29,0.0,-0.99766,0.0,0.47537]
[1777308920737,52.3,76662.83,0.0,-0.99766,0.0,0.47639]
[1777308921744,52.3,76671.66,0.0,-0.99764,0.0,0.47996]
[1777308922751,52.3,76673.22,0.0,-0.99763,0.0,0.48059]
[1777308923758,52.3,76677.3,0.0,-0.99762,0.0,0.48224]
[1777308925772,52.3,76679.95,0.0,-0.99762,0.0,0.48332]
[1777308930809,52.3,76680.31,0.0,-0.99762,0.0,0.48347]
[1777308932840,52.3,76679.91,0.0,-0.99762,0.0,0.48272]
[1777308932933,52.3,76679.95,0.0,-0.99762,0.0,0.48274]
[1777308938865,52.3,76680.15,0.0,-0.99762,0.0,0.48282]
[1777308939872,52.3,76673.96,0.0,-0.99763,0.0,0.48031]
[1777308941886,52.3,76673.71,0.0,-0.99763,0.0,0.48021]
[1777308944907,52.3,76677.97,0.0,-0.99763,0.0,0.48194]
[1777308949389,52.3,76677.72,0.0,-0.99763,0.0,0.48183]
[1777308949658,52.3,76677.72,0.0,-0.99763,0.0,0.48183]
[1777308949942,52.3,76677.43,0.0,-0.99763,0.0,0.48172]
[1777308954977,52.3,76677.15,0.0,-0.99763,0.0,0.4816]
[1777308955212,52.3,76677.15,0.0,-0.99763,0.0,0.4816]
[1777308958616,52.3,76679.0,0.0,-0.99762,0.0,0.48235]
[1777308964041,52.3,76682.56,0.0,-0.99762,0.0,0.4838]
[1777308969077,52.3,76684.98,0.0,-0.99761,0.0,0.48479]
[1777308974112,52.3,76684.89,0.0,-0.99761,0.0,0.48475]
[1777308978666,52.3,76684.51,0.0,-0.99761,0.0,0.4846]
[1777308978713,52.3,76684.51,0.0,-0.99761,0.0,0.4846]
[1777308980154,52.3,76678.43,0.0,-0.99762,0.0,0.48212]
[1777308985189,52.3,76677.75,0.0,-0.99763,0.0,0.48185]
[1777308989217,52.3,76673.44,0.0,-0.99764,0.0,0.4801]
[1777308991231,52.3,76671.25,0.0,-0.99764,0.0,0.47864]
[1777308992238,52.3,76667.15,0.0,-0.99765,0.0,0.47698]
[1777308995259,52.3,76664.65,0.0,-0.99766,0.0,0.47598]
[1777309000294,52.3,76664.6,0.0,-0.99766,0.0,0.47596]
[1777309005329,52.3,76660.03,0.0,-0.99767,0.0,0.47412]
[1777309010365,52.3,76658.28,0.0,-0.99767,0.0,0.47342]
[1777309015400,52.3,76658.25,0.0,-0.99767,0.0,0.47341]
[1777309020435,52.3,76658.07,0.0,-0.99767,0.0,0.47334]
[1777309022889,52.3,76659.01,0.0,-0.99767,0.0,0.47372]
[1777309023535,52.3,76658.11,0.0,-0.99767,0.0,0.47336]
[1777309023636,52.3,76654.61,0.0,-0.99768,0.0,0.47196]
[1777309026485,52.3,76639.53,0.0,-0.99771,0.0,0.46597]
[1777309027490,52.3,76627.47,0.0,-0.99774,0.0,0.46124]
[1777309028497,52.3,76628.59,0.0,-0.99773,0.0,0.46167]
[1777309032525,52.3,76616.94,0.0,-0.99776,0.0,0.45713]
[1777309033532,52.3,76615.97,0.0,-0.99776,0.0,0.45676]
[1777309034986,52.3,76615.97,0.0,-0.99776,0.0,0.45676]
[1777309039576,52.3,76600.13,0.0,-0.99779,0.0,0.45065]
[1777309040583,52.3,76590.45,0.0,-0.99781,0.0,0.44695]
[1777309041590,52.3,76588.62,0.0,-0.99782,0.0,0.44626]
[1777309046625,52.3,76589.2,0.0,-0.99781,0.0,0.44648]
[1777309048639,52.3,76600.29,0.0,-0.99779,0.0,0.45071]
[1777309050652,52.3,76593.27,0.0,-0.99781,0.0,0.44803]
[1777309052452,52.3,76590.53,0.0,-0.99781,0.0,0.44644]
[1777309052667,52.3,76587.64,0.0,-0.99782,0.0,0.44534]
[1777309053226,52.3,76587.64,0.0,-0.99782,0.0,0.44534]
[1777309053673,52.3,76587.48,0.0,-0.99782,0.0,0.44528]
[1777309054682,52.3,76583.44,0.0,-0.99783,0.0,0.44375]
[1777309057763,52.3,76582.3,0.0,-0.99783,0.0,0.44332]
[1777309058709,52.3,76588.26,0.0,-0.99782,0.0,0.44557]
[1777309064034,52.3,76587.53,0.0,-0.99782,0.0,0.4453]
[1777309064089,52.3,76587.83,0.0,-0.99782,0.0,0.44541]
[1777309069787,52.3,76585.34,0.0,-0.99782,0.0,0.44447]
[1777309073815,52.3,76576.14,0.0,-0.99784,0.0,0.44099]
[1777309074824,52.3,76573.76,0.0,-0.99785,0.0,0.4401]
[1777309076838,52.3,76570.05,0.0,-0.99786,0.0,0.43871]
[1777309079859,52.3,76556.9,0.0,-0.99788,0.0,0.43381]
[1777309080865,52.3,76550.78,0.0,-0.99789,0.0,0.43154]
[1777309081873,52.3,76554.12,0.0,-0.99789,0.0,0.43278]
[1777309085901,52.3,76551.11,0.0,-0.99789,0.0,0.43166]
[1777309089751,52.3,76550.56,0.0,-0.99789,0.0,0.43146]
[1777309089929,52.3,76553.45,0.0,-0.99789,0.0,0.43253]
[1777309090743,52.3,76553.45,0.0,-0.99789,0.0,0.43253]
[1777309090936,52.3,76552.38,0.0,-0.99789,0.0,0.43213]
[1777309094963,52.3,76556.22,0.0,-0.99788,0.0,0.43355]
[1777309095971,52.3,76562.84,0.0,-0.99787,0.0,0.43601]
[1777309096978,52.3,76567.99,0.0,-0.99786,0.0,0.43794]
[1777309098992,52.3,76573.27,0.0,-0.99785,0.0,0.43992]
[1777309101006,52.3,76580.55,0.0,-0.99783,0.0,0.44266]
[1777309101760,52.3,76580.55,0.0,-0.99783,0.0,0.44266]
[1777309102013,52.3,76580.81,0.0,-0.99783,0.0,0.44275]
[1777309103020,52.3,76585.36,0.0,-0.99782,0.0,0.44448]
[1777309104027,52.3,76589.09,0.0,-0.99782,0.0,0.44589]
[1777309104961,52.3,76589.09,0.0,-0.99782,0.0,0.44589]
[1777309107048,52.3,76581.06,0.0,-0.99783,0.0,0.44285]
[1777309108501,52.3,76579.05,0.0,-0.99784,0.0,0.44209]
[1777309109062,52.3,76578.94,0.0,-0.99784,0.0,0.44205]
[1777309113099,52.3,76582.13,0.0,-0.99783,0.0,0.44271]
[1777309114212,52.3,76583.57,0.0,-0.99783,0.0,0.44325]
[1777309115113,52.3,76583.21,0.0,-0.99783,0.0,0.44312]
[1777309119141,52.3,76586.16,0.0,-0.99783,0.0,0.44423]
[1777309124177,52.3,76589.26,0.0,-0.99782,0.0,0.44541]
[1777309128205,52.3,76594.43,0.0,-0.99781,0.0,0.44738]
[1777309132233,52.3,76591.53,0.0,-0.99782,0.0,0.44627]
[1777309137269,52.3,76591.16,0.0,-0.99782,0.0,0.44613]
[1777309141297,52.3,76587.69,0.0,-0.99782,0.0,0.44481]
[1777309142303,52.3,76592.88,0.0,-0.99781,0.0,0.44679]
[1777309144317,52.3,76595.99,0.0,-0.99781,0.0,0.44797]
[1777309148348,52.3,76599.27,0.0,-0.9978,0.0,0.44922]
[1777309149355,52.3,76609.5,0.0,-0.99778,0.0,0.45315]
[1777309150362,52.3,76614.75,0.0,-0.99777,0.0,0.45518]
[1777309152376,52.3,76622.03,0.0,-0.99775,0.0,0.458]
[1777309157410,52.3,76617.37,0.0,-0.99776,0.0,0.45619]
[1777309158510,52.3,76617.37,0.0,-0.99776,0.0,0.45619]
[1777309159307,52.3,76617.64,0.0,-0.99776,0.0,0.45629]
[1777309159425,52.3,76617.37,0.0,-0.99776,0.0,0.45619]
[1777309163453,52.3,76611.76,0.0,-0.99777,0.0,0.45402]
[1777309168488,52.3,76613.16,0.0,-0.99777,0.0,0.45456]
[1777309170502,52.3,76617.99,0.0,-0.99776,0.0,0.45643]
[1777309171509,52.3,76605.82,0.0,-0.99779,0.0,0.45118]
[1777309172516,52.3,76606.11,0.0,-0.99779,0.0,0.45129]
[1777309173523,52.3,76602.11,0.0,-0.9978,0.0,0.44976]
[1777309176544,52.3,76596.61,0.0,-0.99781,0.0,0.44766]
[1777309177493,52.3,76596.61,0.0,-0.99781,0.0,0.44766]
[1777309178117,52.3,76596.61,0.0,-0.99781,0.0,0.44766]
[1777309178213,52.3,76596.05,0.0,-0.99781,0.0,0.44745]
[1777309179565,52.3,76599.32,0.0,-0.9978,0.0,0.44869]
[1777309184600,52.3,76596.81,0.0,-0.99781,0.0,0.44774]
[1777309187620,52.3,76603.35,0.0,-0.99779,0.0,0.45024]
[1777309188628,52.3,76603.51,0.0,-0.99779,0.0,0.4503]
[1777309189634,52.3,76598.56,0.0,-0.9978,0.0,0.4484]
[1777309193349,52.3,76600.53,0.0,-0.9978,0.0,0.44916]
[1777309194671,52.3,76610.17,0.0,-0.99778,0.0,0.45285]
[1777309195677,52.3,76612.54,0.0,-0.99777,0.0,0.45377]
[1777309200711,52.3,76617.73,0.0,-0.99776,0.0,0.45577]
[1777309202730,52.3,76634.5,0.0,-0.99773,0.0,0.46231]
[1777309203738,52.3,76635.27,0.0,-0.99773,0.0,0.46261]
[1777309204745,52.3,76638.22,0.0,-0.99772,0.0,0.46377]
[1777309205751,52.3,76641.42,0.0,-0.99771,0.0,0.46503]
[1777309207766,52.3,76635.1,0.0,-0.99773,0.0,0.46254]
[1777309208773,52.3,76626.4,0.0,-0.99775,0.0,0.45914]
[1777309210635,52.3,76627.78,0.0,-0.99774,0.0,0.45968]
[1777309210786,52.3,76635.45,0.0,-0.99773,0.0,0.46268]
[1777309211794,52.3,76642.61,0.0,-0.99771,0.0,0.4655]
[1777309212875,52.3,76642.61,0.0,-0.99771,0.0,0.4655]
[1777309212908,52.3,76642.83,0.0,-0.99771,0.0,0.46558]
[1777309213808,52.3,76643.5,0.0,-0.99771,0.0,0.46585]
[1777309218843,52.3,76637.91,0.0,-0.99772,0.0,0.46365]
[1777309219850,52.3,76642.7,0.0,-0.99771,0.0,0.46553]
[1777309220857,52.3,76651.62,0.0,-0.99769,0.0,0.46906]
[1777309222870,52.3,76652.99,0.0,-0.99769,0.0,0.4696]
[1777309224886,52.3,76662.32,0.0,-0.99767,0.0,0.47332]
[1777309226901,52.3,76663.19,0.0,-0.99767,0.0,0.47367]
[1777309229922,52.3,76672.24,0.0,-0.99765,0.0,0.47731]
[1777309230929,52.3,76676.38,0.0,-0.99764,0.0,0.47898]
[1777309231935,52.3,76676.73,0.0,-0.99764,0.0,0.47854]
[1777309233950,52.3,76683.18,0.0,-0.99763,0.0,0.48115]
[1777309234957,52.3,76690.31,0.0,-0.99761,0.0,0.48405]
[1777309236971,52.3,76688.66,0.0,-0.99762,0.0,0.48338]
[1777309238419,52.3,76690.24,0.0,-0.99761,0.0,0.48403]
[1777309238951,52.3,76690.24,0.0,-0.99761,0.0,0.48403]
[1777309238985,52.3,76690.19,0.0,-0.99761,0.0,0.48401]
[1777309242006,52.3,76705.59,0.0,-0.99758,0.0,0.49032]
[1777309243013,52.3,76708.39,0.0,-0.99757,0.0,0.49148]
[1777309244020,52.3,76716.01,0.0,-0.99756,0.0,0.49464]
[1777309245027,52.3,76725.32,0.0,-0.99753,0.0,0.49852]
[1777309246034,52.3,76725.84,0.0,-0.99753,0.0,0.49874]
[1777309248048,52.3,76730.05,0.0,-0.99752,0.0,0.5005]
[1777309252077,52.3,76726.01,0.0,-0.99753,0.0,0.49881]
[1777309253084,52.3,76713.07,0.0,-0.99756,0.0,0.49342]
[1777309254091,52.3,76706.9,0.0,-0.99758,0.0,0.49086]
[1777309255098,52.3,76703.25,0.0,-0.99758,0.0,0.48936]
[1777309256105,52.3,76697.59,0.0,-0.9976,0.0,0.48703]
[1777309257112,52.3,76694.43,0.0,-0.9976,0.0,0.48574]
[1777309261139,52.3,76697.28,0.0,-0.9976,0.0,0.48691]
[1777309262147,52.3,76702.36,0.0,-0.99759,0.0,0.48899]
[1777309263154,52.3,76697.03,0.0,-0.9976,0.0,0.4868]
[1777309265168,52.3,76695.71,0.0,-0.9976,0.0,0.48626]
[1777309268189,52.3,76691.86,0.0,-0.99761,0.0,0.48469]
[1777309274232,52.3,76690.18,0.0,-0.99761,0.0,0.484]
[1777309275239,52.3,76681.25,0.0,-0.99763,0.0,0.48037]
[1777309276246,52.3,76675.49,0.0,-0.99764,0.0,0.47804]
[1777309278260,52.3,76679.57,0.0,-0.99764,0.0,0.47969]
[1777309280274,52.3,76685.39,0.0,-0.99762,0.0,0.48205]
[1777309281344,52.3,76685.39,0.0,-0.99762,0.0,0.48205]
[1777309282287,52.3,76691.37,0.0,-0.99761,0.0,0.48449]
[1777309284302,52.3,76699.93,0.0,-0.99759,0.0,0.48799]
[1777309284410,52.3,76699.93,0.0,-0.99759,0.0,0.48799]
[1777309285310,52.3,76704.87,0.0,-0.99758,0.0,0.49003]
[1777309286316,52.3,76713.67,0.0,-0.99756,0.0,0.49367]
[1777309287324,52.3,76716.88,0.0,-0.99755,0.0,0.495]
[1777309292359,52.3,76712.97,0.0,-0.99757,0.0,0.49278]
[1777309294881,52.3,76711.71,0.0,-0.99757,0.0,0.49226]
[1777309295380,52.3,76707.16,0.0,-0.99758,0.0,0.49038]
[1777309296751,52.3,76708.32,0.0,-0.99758,0.0,0.49086]
[1777309297396,52.3,76707.01,0.0,-0.99758,0.0,0.49032]
[1777309299410,52.3,76712.73,0.0,-0.99757,0.0,0.49268]
[1777309300416,52.3,76718.83,0.0,-0.99755,0.0,0.49522]
[1777309302431,52.3,76718.73,0.0,-0.99755,0.0,0.49518]
[1777309303438,52.3,76715.31,0.0,-0.99756,0.0,0.49375]
[1777309304444,52.3,76719.36,0.0,-0.99755,0.0,0.49544]
[1777309306458,52.3,76716.47,0.0,-0.99756,0.0,0.49424]
[1777309311494,52.3,76717.57,0.0,-0.99756,0.0,0.49469]
[1777309316528,52.3,76716.77,0.0,-0.99756,0.0,0.49436]
[1777309318543,52.3,76707.08,0.0,-0.99758,0.0,0.49035]
[1777309319550,52.3,76706.85,0.0,-0.99758,0.0,0.49025]
[1777309324674,52.3,76708.7,0.0,-0.99757,0.0,0.49102]
[1777309324870,52.3,76708.7,0.0,-0.99757,0.0,0.49102]
[1777309324909,52.3,76701.54,0.0,-0.99759,0.0,0.48807]
[1777309325592,52.3,76702.62,0.0,-0.99759,0.0,0.48851]
[1777309327606,52.3,76709.21,0.0,-0.99757,0.0,0.49123]
[1777309328613,52.3,76713.78,0.0,-0.99756,0.0,0.49312]
[1777309333647,52.3,76714.11,0.0,-0.99756,0.0,0.49326]
[1777309338813,52.3,76714.47,0.0,-0.99756,0.0,0.49341]
[1777309339532,52.3,76713.56,0.0,-0.99756,0.0,0.49303]
[1777309339690,52.3,76713.51,0.0,-0.99756,0.0,0.49301]
[1777309340697,52.3,76705.63,0.0,-0.99758,0.0,0.48975]
[1777309341704,52.3,76701.17,0.0,-0.99759,0.0,0.48792]
[1777309342711,52.3,76697.57,0.0,-0.9976,0.0,0.48644]
[1777309347746,52.3,76696.1,0.0,-0.9976,0.0,0.48584]
[1777309351952,52.3,76697.16,0.0,-0.9976,0.0,0.48627]
[1777309352690,52.3,76696.69,0.0,-0.9976,0.0,0.4855]
[1777309352781,52.3,76695.41,0.0,-0.99761,0.0,0.48497]
[1777309355802,52.3,76698.36,0.0,-0.9976,0.0,0.48618]
[1777309360837,52.3,76700.61,0.0,-0.9976,0.0,0.4871]
[1777309361843,52.3,76703.76,0.0,-0.99759,0.0,0.48839]
[1777309365872,52.3,76712.57,0.0,-0.99757,0.0,0.49203]
[1777309366879,52.3,76718.52,0.0,-0.99756,0.0,0.4945]
[1777309369900,52.3,76722.37,0.0,-0.99755,0.0,0.4961]
[1777309373928,52.3,76712.97,0.0,-0.99757,0.0,0.49219]
[1777309375385,52.3,76712.97,0.0,-0.99757,0.0,0.49219]
[1777309374937,52.3,76706.77,0.0,-0.99758,0.0,0.48963]
[1777309376144,52.3,76706.77,0.0,-0.99758,0.0,0.48963]
[1777309376246,52.3,76706.41,0.0,-0.99758,0.0,0.48949]
[1777309381985,52.3,76708.09,0.0,-0.99758,0.0,0.49018]
[1777309383998,52.3,76716.03,0.0,-0.99756,0.0,0.49346]
[1777309384787,52.3,76716.03,0.0,-0.99756,0.0,0.49346]
[1777309385481,52.3,76716.03,0.0,-0.99756,0.0,0.49346]
[1777309386013,52.3,76713.33,0.0,-0.99757,0.0,0.49234]
[1777309389034,52.3,76708.08,0.0,-0.99758,0.0,0.49017]
[1777309390142,52.3,76708.08,0.0,-0.99758,0.0,0.49017]
[1777309390202,52.3,76708.08,0.0,-0.99758,0.0,0.49017]
[1777309390303,52.3,76708.54,0.0,-0.99758,0.0,0.49036]
[1777309396083,52.3,76711.39,0.0,-0.99757,0.0,0.49154]
[1777309398097,52.3,76716.35,0.0,-0.99756,0.0,0.49359]
[1777309400111,52.3,76720.21,0.0,-0.99755,0.0,0.4952]
[1777309405146,52.3,76719.03,0.0,-0.99755,0.0,0.49471]
[1777309410181,52.3,76720.09,0.0,-0.99755,0.0,0.49515]
[1777309413337,52.3,76720.3,0.0,-0.99755,0.0,0.49464]
[1777309413394,52.3,76721.98,0.0,-0.99755,0.0,0.49534]
[1777309419244,52.3,76719.15,0.0,-0.99756,0.0,0.49417]
[1777309424279,52.3,76718.78,0.0,-0.99756,0.0,0.49401]
[1777309429315,52.3,76717.11,0.0,-0.99756,0.0,0.49332]
[1777309431329,52.3,76722.05,0.0,-0.99755,0.0,0.49537]
[1777309432336,52.3,76729.21,0.0,-0.99753,0.0,0.49836]
[1777309433343,52.3,76730.8,0.0,-0.99753,0.0,0.49903]
[1777309438379,52.3,76738.05,0.0,-0.99751,0.0,0.50207]
[1777309439386,52.3,76743.31,0.0,-0.9975,0.0,0.50429]
[1777309440393,52.3,76751.27,0.0,-0.99748,0.0,0.50766]
[1777309441399,52.3,76751.47,0.0,-0.99748,0.0,0.50775]
[1777309442407,52.3,76758.52,0.0,-0.99747,0.0,0.51075]
[1777309443415,52.3,76756.01,0.0,-0.99747,0.0,0.50968]
[1777309448450,52.3,76753.53,0.0,-0.99748,0.0,0.50863]
[1777309450464,52.3,76756.74,0.0,-0.99747,0.0,0.50999]
[1777309453485,52.3,76762.46,0.0,-0.99746,0.0,0.51244]
[1777309455500,52.3,76766.92,0.0,-0.99745,0.0,0.51435]
[1777309458527,52.3,76779.57,0.0,-0.99742,0.0,0.51982]
[1777309459533,52.3,76780.51,0.0,-0.99742,0.0,0.52023]
[1777309461548,52.3,76790.37,0.0,-0.99739,0.0,0.52452]
[1777309462555,52.3,76790.23,0.0,-0.99739,0.0,0.52446]
[1777309467590,52.3,76783.81,0.0,-0.99741,0.0,0.52166]
[1777309469592,52.3,76782.14,0.0,-0.99741,0.0,0.52093]
[1777309471073,52.3,76784.14,0.0,-0.99741,0.0,0.5218]
[1777309471175,52.3,76786.61,0.0,-0.99741,0.0,0.52226]
[1777309475645,52.3,76781.76,0.0,-0.99742,0.0,0.52015]
[1777309479674,52.3,76771.43,0.0,-0.99744,0.0,0.51568]
[1777309480683,52.3,76767.23,0.0,-0.99745,0.0,0.51388]
[1777309485718,52.3,76769.32,0.0,-0.99745,0.0,0.51478]
[1777309488522,52.3,76772.78,0.0,-0.99744,0.0,0.51627]
[1777309488880,52.3,76772.78,0.0,-0.99744,0.0,0.51627]
[1777309488982,52.3,76773.77,0.0,-0.99744,0.0,0.51669]
[1777309491769,52.3,76778.76,0.0,-0.99742,0.0,0.51885]
[1777309496804,52.3,76781.18,0.0,-0.99742,0.0,0.5199]
[1777309500832,52.3,76775.68,0.0,-0.99743,0.0,0.51752]
[1777309502846,52.3,76778.79,0.0,-0.99742,0.0,0.51886]
[1777309507880,52.3,76785.12,0.0,-0.99741,0.0,0.52161]
[1777309512916,52.3,76781.02,0.0,-0.99742,0.0,0.51983]
[1777309515197,52.3,76779.81,0.0,-0.99742,0.0,0.51931]
[1777309515298,52.3,76779.46,0.0,-0.99742,0.0,0.51915]
[1777309520972,52.3,76778.3,0.0,-0.99743,0.0,0.51865]
[1777309526006,52.3,76776.86,0.0,-0.99743,0.0,0.51803]
[1777309531043,52.3,76773.79,0.0,-0.99744,0.0,0.51609]
[1777309536078,52.3,76771.39,0.0,-0.99744,0.0,0.51506]
[1777309538092,52.3,76768.42,0.0,-0.99745,0.0,0.51378]
[1777309539099,52.3,76763.41,0.0,-0.99746,0.0,0.51163]
[1777309542120,52.3,76760.47,0.0,-0.99747,0.0,0.51037]
[1777309545141,52.3,76751.95,0.0,-0.99749,0.0,0.50674]
[1777309547156,52.3,76752.48,0.0,-0.99749,0.0,0.50697]
[1777309551184,52.3,76747.97,0.0,-0.9975,0.0,0.50506]
[1777309555212,52.3,76746.67,0.0,-0.9975,0.0,0.50451]
[1777309560247,52.3,76746.86,0.0,-0.9975,0.0,0.50459]
[1777309561394,52.3,76746.86,0.0,-0.9975,0.0,0.50459]
[1777309562205,52.3,76748.08,0.0,-0.9975,0.0,0.5051]
[1777309562261,52.3,76748.0,0.0,-0.9975,0.0,0.50507]
[1777309567295,52.3,76748.52,0.0,-0.9975,0.0,0.50529]
[1777309572331,52.3,76748.44,0.0,-0.9975,0.0,0.50526]
[1777309577366,52.3,76747.94,0.0,-0.9975,0.0,0.50504]
[1777309581394,52.3,76745.01,0.0,-0.9975,0.0,0.5038]
[1777309583408,52.3,76736.43,0.0,-0.99752,0.0,0.50019]
[1777309584415,52.3,76734.6,0.0,-0.99753,0.0,0.49942]
[1777309587436,52.3,76731.73,0.0,-0.99753,0.0,0.49822]
[1777309592471,52.3,76729.03,0.0,-0.99754,0.0,0.4965]
[1777309597507,52.3,76715.87,0.0,-0.99757,0.0,0.49103]
[1777309598513,52.3,76708.78,0.0,-0.99759,0.0,0.48811]
[1777309599521,52.3,76708.41,0.0,-0.99759,0.0,0.48796]
[1777309600528,52.3,76704.32,0.0,-0.9976,0.0,0.48628]
[1777309605563,52.3,76711.61,0.0,-0.99758,0.0,0.48928]
[1777309606570,52.3,76713.32,0.0,-0.99758,0.0,0.48998]
[1777309610598,52.3,76716.28,0.0,-0.99757,0.0,0.4912]
[1777309615633,52.3,76715.88,0.0,-0.99757,0.0,0.49104]
[1777309620668,52.3,76717.53,0.0,-0.99757,0.0,0.49172]
[1777309623689,52.3,76725.58,0.0,-0.99755,0.0,0.49506]
[1777309624695,52.3,76726.05,0.0,-0.99755,0.0,0.49526]
[1777309629734,52.3,76727.57,0.0,-0.99755,0.0,0.49589]
[1777309631748,52.3,76732.21,0.0,-0.99754,0.0,0.49783]
[1777309636783,52.3,76732.66,0.0,-0.99754,0.0,0.49801]
[1777309638797,52.3,76729.15,0.0,-0.99754,0.0,0.49655]
[1777309639804,52.3,76726.12,0.0,-0.99755,0.0,0.49529]
[1777309644842,52.3,76726.97,0.0,-0.99755,0.0,0.49564]
[1777309649877,52.3,76727.49,0.0,-0.99755,0.0,0.49586]
[1777309654913,52.3,76726.51,0.0,-0.99755,0.0,0.49485]
[1777309657933,52.3,76734.02,0.0,-0.99754,0.0,0.49799]
[1777309659947,52.3,76730.3,0.0,-0.99754,0.0,0.49643]
[1777309664982,52.3,76729.6,0.0,-0.99755,0.0,0.49614]
[1777309668010,52.3,76720.52,0.0,-0.99757,0.0,0.49237]
[1777309669010,52.3,76721.15,0.0,-0.99756,0.0,0.49263]
[1777309674068,52.3,76722.13,0.0,-0.99756,0.0,0.49304]
[1777309679102,52.3,76720.23,0.0,-0.99757,0.0,0.49225]
[1777309683129,52.3,76716.32,0.0,-0.99758,0.0,0.49063]
[1777309685144,52.3,76711.38,0.0,-0.99759,0.0,0.48859]
[1777309690178,52.3,76713.08,0.0,-0.99758,0.0,0.48929]
[1777309691804,52.3,76713.08,0.0,-0.99758,0.0,0.48929]
[1777309691901,52.3,76712.69,0.0,-0.99758,0.0,0.48913]
[1777309692193,52.3,76714.09,0.0,-0.99758,0.0,0.48971]
[1777309693199,52.3,76710.78,0.0,-0.99759,0.0,0.48835]
[1777309697227,52.3,76713.74,0.0,-0.99758,0.0,0.48957]
[1777309702263,52.3,76713.77,0.0,-0.99758,0.0,0.48958]
[1777309707298,52.3,76714.73,0.0,-0.99758,0.0,0.48997]
[1777309711326,52.3,76719.26,0.0,-0.99757,0.0,0.49126]
[1777309713340,52.3,76728.3,0.0,-0.99755,0.0,0.49501]
[1777309715354,52.3,76729.14,0.0,-0.99755,0.0,0.49536]
[1777309716361,52.3,76733.07,0.0,-0.99754,0.0,0.497]
[1777309721396,52.3,76730.24,0.0,-0.99755,0.0,0.49581]
[1777309726431,52.3,76730.3,0.0,-0.99755,0.0,0.49584]
[1777309729452,52.3,76720.87,0.0,-0.99757,0.0,0.49192]
[1777309731467,52.3,76700.11,0.0,-0.99761,0.0,0.48339]
[1777309732476,52.3,76687.72,0.0,-0.99764,0.0,0.47836]
[1777309733481,52.3,76682.53,0.0,-0.99765,0.0,0.47627]
[1777309738516,52.3,76681.93,0.0,-0.99765,0.0,0.47603]
[1777309739904,52.3,76682.34,0.0,-0.99765,0.0,0.47619]
[1777309739984,52.3,76682.34,0.0,-0.99765,0.0,0.47619]
[1777309740530,52.3,76675.6,0.0,-0.99767,0.0,0.47349]
[1777309741536,52.3,76670.22,0.0,-0.99768,0.0,0.47134]
[1777309746575,52.3,76669.4,0.0,-0.99768,0.0,0.47101]
[1777309748590,52.3,76665.05,0.0,-0.99769,0.0,0.46928]
[1777309750604,52.3,76661.0,0.0,-0.9977,0.0,0.46767]
[1777309752618,52.3,76655.47,0.0,-0.99771,0.0,0.46548]
[1777309753625,52.3,76649.96,0.0,-0.99772,0.0,0.46331]
[1777309755639,52.3,76647.6,0.0,-0.99773,0.0,0.46239]
[1777309760674,52.3,76650.47,0.0,-0.99772,0.0,0.46351]
[1777309765710,52.3,76651.15,0.0,-0.99772,0.0,0.46378]
[1777309770745,52.3,76649.45,0.0,-0.99772,0.0,0.46311]
[1777309775780,52.3,76648.18,0.0,-0.99773,0.0,0.46205]
[1777309777546,52.3,76650.19,0.0,-0.99772,0.0,0.46284]
[1777309777794,52.3,76650.46,0.0,-0.99772,0.0,0.46295]
[1777309778801,52.3,76655.1,0.0,-0.99771,0.0,0.46477]
[1777309780815,52.3,76658.12,0.0,-0.99771,0.0,0.46597]
[1777309783835,52.3,76653.93,0.0,-0.99772,0.0,0.46431]
[1777309786856,52.3,76659.6,0.0,-0.9977,0.0,0.46655]
[1777309787863,52.3,76667.83,0.0,-0.99769,0.0,0.46981]
[1777309788871,52.3,76673.41,0.0,-0.99767,0.0,0.47204]
[1777309793905,52.3,76681.74,0.0,-0.99766,0.0,0.47538]
[1777309794913,52.3,76682.53,0.0,-0.99765,0.0,0.4757]
[1777309797934,52.3,76686.6,0.0,-0.99765,0.0,0.47733]
[1777309798940,52.3,76689.48,0.0,-0.99764,0.0,0.4785]
[1777309801401,52.3,76690.93,0.0,-0.99764,0.0,0.47908]
[1777309801500,52.3,76684.03,0.0,-0.99765,0.0,0.4763]
[1777309801962,52.3,76682.48,0.0,-0.99765,0.0,0.47568]
[1777309803475,52.3,76682.48,0.0,-0.99765,0.0,0.47568]
[1777309803576,52.3,76677.19,0.0,-0.99767,0.0,0.47355]
[1777309805992,52.3,76671.67,0.0,-0.99768,0.0,0.47134]
[1777309811027,52.3,76670.73,0.0,-0.99768,0.0,0.47097]
[1777309812035,52.3,76666.47,0.0,-0.99769,0.0,0.46927]
[1777309813042,52.3,76661.87,0.0,-0.9977,0.0,0.46745]
[1777309814051,52.3,76658.6,0.0,-0.99771,0.0,0.46615]
[1777309817073,52.3,76662.67,0.0,-0.9977,0.0,0.46777]
[1777309818080,52.3,76665.55,0.0,-0.99769,0.0,0.46891]
[1777309821101,52.3,76661.89,0.0,-0.9977,0.0,0.46746]
[1777309826135,52.3,76660.86,0.0,-0.9977,0.0,0.46705]
[1777309831171,52.3,76661.24,0.0,-0.9977,0.0,0.46663]
[1777309836206,52.3,76660.38,0.0,-0.9977,0.0,0.46629]
[1777309841710,52.3,76660.96,0.0,-0.9977,0.0,0.46652]
[1777309843225,52.3,76660.33,0.0,-0.99771,0.0,0.46627]
[1777309843817,52.3,76660.33,0.0,-0.99771,0.0,0.46627]
[1777309843919,52.3,76659.42,0.0,-0.99771,0.0,0.46591]
[1777309846276,52.3,76652.97,0.0,-0.99772,0.0,0.46337]
[1777309848290,52.3,76651.39,0.0,-0.99772,0.0,0.46275]
[1777309853325,52.3,76651.16,0.0,-0.99772,0.0,0.46266]
[1777309858360,52.3,76650.7,0.0,-0.99773,0.0,0.46248]
[1777309861383,52.3,76642.09,0.0,-0.99774,0.0,0.45911]
[1777309862390,52.3,76641.1,0.0,-0.99775,0.0,0.45872]
[1777309865435,52.3,76652.99,0.0,-0.99772,0.0,0.46338]
[1777309866428,52.3,76656.16,0.0,-0.99771,0.0,0.46463]
[1777309870456,52.3,76659.14,0.0,-0.99771,0.0,0.4658]
[1777309871222,52.3,76659.14,0.0,-0.99771,0.0,0.4658]
[1777309873476,52.3,76662.89,0.0,-0.9977,0.0,0.46729]
[1777309877505,52.3,76666.32,0.0,-0.99769,0.0,0.46865]
[1777309879519,52.3,76671.31,0.0,-0.99768,0.0,0.47063]
[1777309881534,52.3,76698.87,0.0,-0.99762,0.0,0.48172]
[1777309883548,52.3,76697.95,0.0,-0.99762,0.0,0.48135]
[1777309888585,52.3,76693.74,0.0,-0.99763,0.0,0.47964]
[1777309891437,52.3,76692.23,0.0,-0.99764,0.0,0.47903]
[1777309892178,52.3,76691.03,0.0,-0.99764,0.0,0.47797]
[1777309892613,52.3,76691.7,0.0,-0.99764,0.0,0.47824]
[1777309896641,52.3,76694.67,0.0,-0.99763,0.0,0.47944]
[1777309897648,52.3,76701.05,0.0,-0.99762,0.0,0.48203]
[1777309898655,52.3,76702.44,0.0,-0.99762,0.0,0.4826]
[1777309900669,52.3,76706.96,0.0,-0.99761,0.0,0.48444]
[1777309901676,52.3,76711.73,0.0,-0.9976,0.0,0.48639]
[1777309903690,52.3,76708.44,0.0,-0.9976,0.0,0.48504]
[1777309908725,52.3,76711.24,0.0,-0.9976,0.0,0.48619]
[1777309913759,52.3,76708.84,0.0,-0.9976,0.0,0.48521]
[1777309918795,52.3,76709.24,0.0,-0.9976,0.0,0.48537]
[1777309921816,52.3,76706.22,0.0,-0.99761,0.0,0.48414]
[1777309926851,52.3,76707.53,0.0,-0.99761,0.0,0.48467]
[1777309930880,52.3,76703.18,0.0,-0.99762,0.0,0.4829]
[1777309932894,52.3,76706.46,0.0,-0.99761,0.0,0.48424]
[1777309934908,52.3,76709.97,0.0,-0.9976,0.0,0.48567]
[1777309938936,52.3,76713.59,0.0,-0.99759,0.0,0.48716]
[1777309943971,52.3,76713.33,0.0,-0.99759,0.0,0.48705]
[1777309949007,52.3,76723.47,0.0,-0.99757,0.0,0.49123]
[1777309950014,52.3,76725.02,0.0,-0.99757,0.0,0.49187]
[1777309952028,52.3,76728.19,0.0,-0.99756,0.0,0.49259]
[1777309954042,52.3,76725.33,0.0,-0.99757,0.0,0.49141]
[1777309959077,52.3,76723.18,0.0,-0.99757,0.0,0.49052]
[1777309962098,52.3,76729.73,0.0,-0.99756,0.0,0.49323]
[1777309963106,52.3,76738.01,0.0,-0.99754,0.0,0.49668]
[1777309964113,52.3,76742.39,0.0,-0.99753,0.0,0.49851]
[1777309969148,52.3,76741.79,0.0,-0.99753,0.0,0.49826]
[1777309974183,52.3,76736.4,0.0,-0.99754,0.0,0.496]
[1777309976197,52.3,76733.95,0.0,-0.99755,0.0,0.49498]
[1777309980226,52.3,76730.0,0.0,-0.99756,0.0,0.49334]
[1777309981234,52.3,76726.07,0.0,-0.99757,0.0,0.49171]
[1777309986269,52.3,76721.57,0.0,-0.99758,0.0,0.48985]
[1777309991303,52.3,76719.87,0.0,-0.99758,0.0,0.48915]
[1777309996339,52.3,76719.67,0.0,-0.99758,0.0,0.48907]
[1777310001374,52.3,76719.14,0.0,-0.99758,0.0,0.48885]
[1777310006409,52.3,76718.47,0.0,-0.99758,0.0,0.48857]
[1777310011444,52.3,76719.51,0.0,-0.99759,0.0,0.48841]
[1777310016480,52.3,76719.32,0.0,-0.99759,0.0,0.48834]
[1777310017487,52.3,76716.47,0.0,-0.99759,0.0,0.48716]
[1777310018494,52.3,76706.37,0.0,-0.99761,0.0,0.48303]
[1777310019501,52.3,76705.73,0.0,-0.99762,0.0,0.48277]
[1777310021516,52.3,76708.82,0.0,-0.99761,0.0,0.48403]
[1777310026551,52.3,76712.34,0.0,-0.9976,0.0,0.48547]
[1777310031585,52.3,76709.86,0.0,-0.99761,0.0,0.48446]
[1777310036621,52.3,76711.54,0.0,-0.9976,0.0,0.48514]
[1777310041656,52.3,76711.11,0.0,-0.9976,0.0,0.48497]
[1777310046692,52.3,76713.19,0.0,-0.9976,0.0,0.48582]
[1777310051727,52.3,76714.28,0.0,-0.9976,0.0,0.48627]
[1777310056761,52.3,76712.88,0.0,-0.9976,0.0,0.48569]
[1777310061797,52.3,76713.39,0.0,-0.9976,0.0,0.4859]
[1777310062898,52.3,76713.39,0.0,-0.9976,0.0,0.4859]
[1777310062947,52.3,76712.65,0.0,-0.9976,0.0,0.4856]
[1777310066832,52.3,76709.37,0.0,-0.99761,0.0,0.48426]
[1777310071867,52.3,76709.02,0.0,-0.99761,0.0,0.48353]
[1777310077269,52.3,76709.73,0.0,-0.99761,0.0,0.48382]
[1777310082945,52.3,76710.76,0.0,-0.99761,0.0,0.48424]
[1777310087980,52.3,76703.23,0.0,-0.99762,0.0,0.48117]
[1777310088987,52.3,76703.12,0.0,-0.99762,0.0,0.48113]
[1777310089993,52.3,76699.67,0.0,-0.99763,0.0,0.47973]
[1777310091001,52.3,76695.32,0.0,-0.99764,0.0,0.47797]
[1777310095030,52.3,76698.49,0.0,-0.99763,0.0,0.47925]
[1777310100065,52.3,76699.1,0.0,-0.99763,0.0,0.4795]
[1777310102080,52.3,76715.9,0.0,-0.9976,0.0,0.48634]
[1777310103085,52.3,76725.74,0.0,-0.99757,0.0,0.49039]
[1777310104093,52.3,76726.26,0.0,-0.99757,0.0,0.49061]
[1777310105100,52.3,76721.46,0.0,-0.99758,0.0,0.48863]
[1777310106107,52.3,76715.47,0.0,-0.9976,0.0,0.48617]
[1777310107114,52.3,76708.73,0.0,-0.99761,0.0,0.48341]
[1777310108735,52.3,76707.02,0.0,-0.99762,0.0,0.48271]
[1777310109128,52.3,76703.74,0.0,-0.99762,0.0,0.48138]
[1777310114163,52.3,76700.34,0.0,-0.99763,0.0,0.48]
[1777310119198,52.3,76699.74,0.0,-0.99763,0.0,0.47976]
[1777310120801,52.3,76701.55,0.0,-0.99763,0.0,0.48049]
[1777310121754,52.3,76702.24,0.0,-0.99763,0.0,0.48077]
[1777310122219,52.3,76701.31,0.0,-0.99763,0.0,0.48039]
[1777310126249,52.3,76697.93,0.0,-0.99764,0.0,0.47902]
[1777310131284,52.3,76698.02,0.0,-0.99764,0.0,0.47848]
[1777310136318,52.3,76696.57,0.0,-0.99764,0.0,0.47789]
[1777310141354,52.3,76696.74,0.0,-0.99764,0.0,0.47796]
[1777310146388,52.3,76697.24,0.0,-0.99764,0.0,0.47816]
[1777310149411,52.3,76693.51,0.0,-0.99765,0.0,0.47666]
[1777310150418,52.3,76689.88,0.0,-0.99766,0.0,0.4752]
[1777310155453,52.3,76690.74,0.0,-0.99765,0.0,0.47554]
[1777310160488,52.3,76691.25,0.0,-0.99765,0.0,0.47575]
[1777310164515,52.3,76700.86,0.0,-0.99763,0.0,0.47963]
[1777310165522,52.3,76698.93,0.0,-0.99764,0.0,0.47885]
[1777310170558,52.3,76698.67,0.0,-0.99764,0.0,0.47874]
[1777310175593,52.3,76694.38,0.0,-0.99765,0.0,0.47701]
[1777310179621,52.3,76699.23,0.0,-0.99764,0.0,0.47897]
[1777310182644,52.3,76703.92,0.0,-0.99763,0.0,0.48087]
[1777310187681,52.3,76701.79,0.0,-0.99763,0.0,0.48001]
[1777310190702,52.3,76705.9,0.0,-0.99762,0.0,0.48168]
[1777310195737,52.3,76705.92,0.0,-0.99762,0.0,0.4811]
[1777310200772,52.3,76704.65,0.0,-0.99763,0.0,0.48059]
[1777310205807,52.3,76705.01,0.0,-0.99763,0.0,0.48073]
[1777310206814,52.3,76712.02,0.0,-0.99761,0.0,0.48359]
[1777310207821,52.3,76713.71,0.0,-0.99761,0.0,0.48428]
[1777310209835,52.3,76717.31,0.0,-0.9976,0.0,0.48575]
[1777310210842,52.3,76720.3,0.0,-0.99759,0.0,0.48698]
[1777310211849,52.3,76728.59,0.0,-0.99757,0.0,0.49039]
[1777310212856,52.3,76731.7,0.0,-0.99757,0.0,0.49168]
[1777310213863,52.3,76731.22,0.0,-0.99757,0.0,0.49148]
[1777310216884,52.3,76727.87,0.0,-0.99758,0.0,0.49009]
[1777310221919,52.3,76726.46,0.0,-0.99758,0.0,0.48951]
[1777310226822,52.3,76724.01,0.0,-0.99758,0.0,0.4885]
[1777310226954,52.3,76730.65,0.0,-0.99757,0.0,0.49124]
[1777310227903,52.3,76730.65,0.0,-0.99757,0.0,0.49124]
[1777310227961,52.3,76731.87,0.0,-0.99757,0.0,0.49175]
[1777310228967,52.3,76734.08,0.0,-0.99756,0.0,0.49266]
[1777310230989,52.3,76737.88,0.0,-0.99755,0.0,0.49424]
[1777310231993,52.3,76749.24,0.0,-0.99753,0.0,0.49899]
[1777310234008,52.3,76748.11,0.0,-0.99753,0.0,0.49851]
[1777310239042,52.3,76750.48,0.0,-0.99752,0.0,0.49951]
[1777310241057,52.3,76754.73,0.0,-0.99751,0.0,0.5013]
[1777310242063,52.3,76758.17,0.0,-0.99751,0.0,0.50275]
[1777310247098,52.3,76758.8,0.0,-0.99751,0.0,0.50301]
[1777310252133,52.3,76759.66,0.0,-0.99751,0.0,0.50277]
[1777310257169,52.3,76757.86,0.0,-0.99751,0.0,0.50201]
[1777310258176,52.3,76752.78,0.0,-0.99752,0.0,0.49988]
[1777310260190,52.3,76749.85,0.0,-0.99753,0.0,0.49865]
[1777310262204,52.3,76745.27,0.0,-0.99754,0.0,0.49673]
[1777310264218,52.3,76740.93,0.0,-0.99755,0.0,0.49492]
[1777310269253,52.3,76743.21,0.0,-0.99754,0.0,0.49587]
[1777310274288,52.3,76742.18,0.0,-0.99755,0.0,0.49544]
[1777310277312,52.3,76745.17,0.0,-0.99754,0.0,0.49669]
[1777310282347,52.3,76745.7,0.0,-0.99754,0.0,0.49691]
[1777310284361,52.3,76742.61,0.0,-0.99755,0.0,0.49562]
[1777310289395,52.3,76740.38,0.0,-0.99755,0.0,0.49469]
[1777310290403,52.3,76735.97,0.0,-0.99756,0.0,0.49286]
[1777310292417,52.3,76732.8,0.0,-0.99757,0.0,0.49154]
[1777310293424,52.3,76728.61,0.0,-0.99758,0.0,0.48981]
[1777310294431,52.3,76725.61,0.0,-0.99758,0.0,0.48857]
[1777310297451,52.3,76710.76,0.0,-0.99762,0.0,0.48249]
[1777310298459,52.3,76707.15,0.0,-0.99762,0.0,0.48102]
[1777310300473,52.3,76703.98,0.0,-0.99763,0.0,0.47973]
[1777310302486,52.3,76700.26,0.0,-0.99764,0.0,0.47823]
[1777310303494,52.3,76691.82,0.0,-0.99766,0.0,0.47483]
[1777310304771,52.3,76691.82,0.0,-0.99766,0.0,0.47483]
[1777310304821,52.3,76690.4,0.0,-0.99766,0.0,0.47426]
[1777310307524,52.3,76683.27,0.0,-0.99768,0.0,0.4714]
[1777310308531,52.3,76680.19,0.0,-0.99768,0.0,0.47017]
[1777310309537,52.3,76671.98,0.0,-0.9977,0.0,0.46691]
[1777310310545,52.3,76666.8,0.0,-0.99771,0.0,0.46486]
[1777310312432,52.3,76664.89,0.0,-0.99772,0.0,0.46354]
[1777310313570,52.3,76661.99,0.0,-0.99772,0.0,0.4624]
[1777310314606,52.3,76661.99,0.0,-0.99772,0.0,0.4624]
[1777310314689,52.3,76658.33,0.0,-0.99773,0.0,0.46097]
[1777310315584,52.3,76650.59,0.0,-0.99775,0.0,0.45794]
[1777310316591,52.3,76650.11,0.0,-0.99775,0.0,0.45776]
[1777310318604,52.3,76647.0,0.0,-0.99775,0.0,0.45655]
[1777310319612,52.3,76640.26,0.0,-0.99777,0.0,0.45394]
[1777310320621,52.3,76640.94,0.0,-0.99777,0.0,0.4542]
[1777310323642,52.3,76637.43,0.0,-0.99777,0.0,0.45284]
[1777310328677,52.3,76638.57,0.0,-0.99777,0.0,0.45328]
[1777310333711,52.3,76640.65,0.0,-0.99777,0.0,0.45409]
[1777310335726,52.3,76644.05,0.0,-0.99776,0.0,0.4554]
[1777310337739,52.3,76649.81,0.0,-0.99775,0.0,0.45764]
[1777310338746,52.3,76653.48,0.0,-0.99774,0.0,0.45907]
[1777310341767,52.3,76661.25,0.0,-0.99772,0.0,0.46211]
[1777310342575,52.3,76661.25,0.0,-0.99772,0.0,0.46211]
[1777310342675,52.3,76661.25,0.0,-0.99772,0.0,0.46211]
[1777310342775,52.3,76658.57,0.0,-0.99773,0.0,0.46106]
[1777310343781,52.3,76655.72,0.0,-0.99774,0.0,0.45995]
[1777310347810,52.3,76660.28,0.0,-0.99773,0.0,0.46173]
[1777310349825,52.3,76668.27,0.0,-0.99771,0.0,0.46488]
[1777310352845,52.3,76668.26,0.0,-0.99771,0.0,0.46487]
[1777310354860,52.3,76661.48,0.0,-0.99772,0.0,0.4622]
[1777310359895,52.3,76663.08,0.0,-0.99772,0.0,0.46283]
[1777310364931,52.3,76664.05,0.0,-0.99772,0.0,0.46321]
[1777310369965,52.3,76666.0,0.0,-0.99771,0.0,0.46398]
[1777310375001,52.3,76666.1,0.0,-0.99772,0.0,0.46346]
[1777310380036,52.3,76668.8,0.0,-0.99771,0.0,0.46452]
[1777310382050,52.3,76665.93,0.0,-0.99772,0.0,0.46339]
[1777310387085,52.3,76665.83,0.0,-0.99772,0.0,0.46335]
[1777310392120,52.3,76665.87,0.0,-0.99772,0.0,0.46336]
[1777310397156,52.3,76674.32,0.0,-0.9977,0.0,0.4667]
[1777310399170,52.3,76677.58,0.0,-0.99769,0.0,0.46799]
[1777310404205,52.3,76675.82,0.0,-0.9977,0.0,0.46729]
[1777310405212,52.3,76679.96,0.0,-0.99769,0.0,0.46894]
[1777310406597,52.3,76682.23,0.0,-0.99768,0.0,0.46984]
[1777310407935,52.3,76679.76,0.0,-0.99769,0.0,0.46886]
[1777310408233,52.3,76677.68,0.0,-0.99769,0.0,0.46803]
[1777310413269,52.3,76674.37,0.0,-0.9977,0.0,0.46672]
[1777310417297,52.3,76667.71,0.0,-0.99771,0.0,0.46409]
[1777310418304,52.3,76663.07,0.0,-0.99772,0.0,0.46226]
[1777310422332,52.3,76661.66,0.0,-0.99773,0.0,0.46171]
[1777310427367,52.3,76660.98,0.0,-0.99773,0.0,0.46144]
[1777310432402,52.3,76660.77,0.0,-0.99773,0.0,0.4608]
[1777310436430,52.3,76650.37,0.0,-0.99775,0.0,0.45674]
[1777310437437,52.3,76647.23,0.0,-0.99776,0.0,0.45552]
[1777310440458,52.3,76643.86,0.0,-0.99777,0.0,0.45422]
[1777310441892,52.3,76645.24,0.0,-0.99776,0.0,0.45475]
[1777310443479,52.3,76637.8,0.0,-0.99778,0.0,0.45188]
[1777310444486,52.3,76636.93,0.0,-0.99778,0.0,0.45154]
[1777310445686,52.3,76636.23,0.0,-0.99778,0.0,0.45127]
[1777310446500,52.3,76636.24,0.0,-0.99778,0.0,0.45128]
[1777310451537,52.3,76635.02,0.0,-0.99778,0.0,0.45081]
[1777310456580,52.3,76635.36,0.0,-0.99778,0.0,0.45094]
[1777310461612,52.3,76645.01,0.0,-0.99776,0.0,0.45466]
[1777310462166,52.3,76645.01,0.0,-0.99776,0.0,0.45466]
[1777310462618,52.3,76645.03,0.0,-0.99776,0.0,0.45467]
[1777310467654,52.3,76646.51,0.0,-0.99776,0.0,0.45524]
[1777310471682,52.3,76653.83,0.0,-0.99775,0.0,0.45809]
[1777310474324,52.3,76653.14,0.0,-0.99775,0.0,0.45782]
[1777310476717,52.3,76648.27,0.0,-0.99776,0.0,0.45592]
[1777310480745,52.3,76651.2,0.0,-0.99775,0.0,0.45706]
[1777310483766,52.3,76659.31,0.0,-0.99773,0.0,0.46023]
[1777310484773,52.3,76658.65,0.0,-0.99774,0.0,0.45997]
[1777310487795,52.3,76655.3,0.0,-0.99774,0.0,0.45866]
[1777310489808,52.3,76650.79,0.0,-0.99775,0.0,0.4569]
[1777310493837,52.3,76646.03,0.0,-0.99776,0.0,0.4545]
[1777310498872,52.3,76644.96,0.0,-0.99777,0.0,0.45409]
[1777310501532,52.3,76645.96,0.0,-0.99776,0.0,0.45447]
[1777310501542,52.3,76645.9,0.0,-0.99777,0.0,0.45445]
[1777310507935,52.3,76645.15,0.0,-0.99777,0.0,0.45416]
[1777310512970,52.3,76644.91,0.0,-0.99777,0.0,0.45407]
[1777310518005,52.3,76648.61,0.0,-0.99776,0.0,0.4555]
[1777310519011,52.3,76653.9,0.0,-0.99775,0.0,0.45755]
[1777310524047,52.3,76652.41,0.0,-0.99775,0.0,0.45697]
[1777310529082,52.3,76651.79,0.0,-0.99775,0.0,0.45673]
[1777310531095,52.3,76658.65,0.0,-0.99774,0.0,0.45941]
[1777310532103,52.3,76669.49,0.0,-0.99772,0.0,0.46366]
[1777310533109,52.3,76668.74,0.0,-0.99772,0.0,0.46336]
[1777310534117,52.3,76674.14,0.0,-0.99771,0.0,0.46549]
[1777310537138,52.3,76676.59,0.0,-0.9977,0.0,0.46646]
[1777310542172,52.3,76676.74,0.0,-0.9977,0.0,0.46652]
[1777310547890,52.3,76675.91,0.0,-0.9977,0.0,0.46619]
[1777310550229,52.3,76681.61,0.0,-0.99769,0.0,0.46845]
[1777310550785,52.3,76681.61,0.0,-0.99769,0.0,0.46845]
[1777310552498,52.3,76683.17,0.0,-0.99769,0.0,0.4685]
[1777310552597,52.3,76679.43,0.0,-0.9977,0.0,0.46702]
[1777310554257,52.3,76683.51,0.0,-0.99769,0.0,0.46864]
[1777310555265,52.3,76678.18,0.0,-0.9977,0.0,0.46652]
[1777310556272,52.3,76671.39,0.0,-0.99771,0.0,0.46384]
[1777310558286,52.3,76670.01,0.0,-0.99772,0.0,0.4633]
[1777310560300,52.3,76675.48,0.0,-0.99771,0.0,0.46546]
[1777310563321,52.3,76674.65,0.0,-0.99771,0.0,0.46513]
[1777310568355,52.3,76676.29,0.0,-0.9977,0.0,0.46578]
[1777310570370,52.3,76683.17,0.0,-0.99769,0.0,0.4685]
[1777310575405,52.3,76682.71,0.0,-0.99769,0.0,0.46832]
[1777310580440,52.3,76679.57,0.0,-0.9977,0.0,0.46707]
[1777310585475,52.3,76673.77,0.0,-0.99771,0.0,0.46478]
[1777310586482,52.3,76672.12,0.0,-0.99771,0.0,0.46413]
[1777310587489,52.3,76669.0,0.0,-0.99772,0.0,0.4629]
[1777310589503,52.3,76672.38,0.0,-0.99771,0.0,0.46423]
[1777310591517,52.3,76677.41,0.0,-0.9977,0.0,0.46622]
[1777310592524,52.3,76681.57,0.0,-0.99769,0.0,0.46787]
[1777310595579,52.3,76705.67,0.0,-0.99764,0.0,0.47752]
[1777310596572,52.3,76752.03,0.0,-0.99754,0.0,0.49657]
[1777310597579,52.3,76744.67,0.0,-0.99756,0.0,0.4935]
[1777310598586,52.3,76737.46,0.0,-0.99757,0.0,0.49051]
[1777310599593,52.3,76742.03,0.0,-0.99756,0.0,0.49241]
[1777310600601,52.3,76759.9,0.0,-0.99752,0.0,0.49987]
[1777310601608,52.3,76753.96,0.0,-0.99753,0.0,0.49738]
[1777310602615,52.3,76748.04,0.0,-0.99755,0.0,0.49491]
[1777310607651,52.3,76753.59,0.0,-0.99754,0.0,0.49722]
[1777310608658,52.3,76750.1,0.0,-0.99754,0.0,0.49576]
[1777310609665,52.3,76718.31,0.0,-0.99761,0.0,0.48265]
[1777310610677,52.3,76725.17,0.0,-0.9976,0.0,0.48545]
[1777310611681,52.3,76723.57,0.0,-0.9976,0.0,0.48421]
[1777310612688,52.3,76717.26,0.0,-0.99762,0.0,0.48164]
[1777310614702,52.3,76714.56,0.0,-0.99762,0.0,0.48054]
[1777310619737,52.3,76713.32,0.0,-0.99763,0.0,0.48004]
[1777310620744,52.3,76708.26,0.0,-0.99764,0.0,0.47799]
[1777310623764,52.3,76712.75,0.0,-0.99763,0.0,0.47981]
[1777310625779,52.3,76718.69,0.0,-0.99762,0.0,0.48222]
[1777310630813,52.3,76722.06,0.0,-0.99761,0.0,0.4836]
[1777310631828,52.3,76732.33,0.0,-0.99759,0.0,0.48781]
[1777310632829,52.3,76743.02,0.0,-0.99756,0.0,0.49222]
[1777310633836,52.3,76749.56,0.0,-0.99755,0.0,0.49494]
[1777310638871,52.3,76748.65,0.0,-0.99755,0.0,0.49456]
[1777310641892,52.3,76752.0,0.0,-0.99754,0.0,0.49596]
[1777310642899,52.3,76756.21,0.0,-0.99753,0.0,0.49772]
[1777310644913,52.3,76759.19,0.0,-0.99753,0.0,0.49897]
[1777310646928,52.3,76768.58,0.0,-0.9975,0.0,0.50293]
[1777310647935,52.3,76768.76,0.0,-0.9975,0.0,0.503]
[1777310650956,52.3,76764.41,0.0,-0.99751,0.0,0.50117]
[1777310654998,52.3,76771.67,0.0,-0.9975,0.0,0.50423]
[1777310656010,52.3,76785.96,0.0,-0.99746,0.0,0.51032]
[1777310657019,52.3,76786.0,0.0,-0.99746,0.0,0.51033]
[1777310658834,52.3,76786.0,0.0,-0.99746,0.0,0.51033]
[1777310661052,52.3,76794.09,0.0,-0.99745,0.0,0.5138]
[1777310662059,52.3,76803.21,0.0,-0.99742,0.0,0.51774]
[1777310663065,52.3,76805.93,0.0,-0.99742,0.0,0.51892]
[1777310667094,52.3,76810.45,0.0,-0.99741,0.0,0.52089]
[1777310668101,52.3,76804.32,0.0,-0.99742,0.0,0.51822]
[1777310669107,52.3,76799.08,0.0,-0.99743,0.0,0.51596]
[1777310671461,52.3,76798.67,0.0,-0.99743,0.0,0.51578]
[1777310674414,52.3,76797.82,0.0,-0.99744,0.0,0.5148]
[1777310674511,52.3,76794.99,0.0,-0.99745,0.0,0.51358]
[1777310676157,52.3,76789.7,0.0,-0.99746,0.0,0.51131]
[1777310678171,52.3,76786.71,0.0,-0.99747,0.0,0.51003]
[1777310681192,52.3,76783.82,0.0,-0.99747,0.0,0.50879]
[1777310686227,52.3,76781.95,0.0,-0.99748,0.0,0.50799]
[1777310691262,52.3,76783.32,0.0,-0.99747,0.0,0.50858]
[1777310693276,52.3,76775.14,0.0,-0.99749,0.0,0.5051]
[1777310694283,52.3,76772.88,0.0,-0.9975,0.0,0.50414]
[1777310699317,52.3,76772.42,0.0,-0.9975,0.0,0.50395]
[1777310704354,52.3,76764.82,0.0,-0.99752,0.0,0.50074]
[1777310705360,52.3,76763.33,0.0,-0.99752,0.0,0.50011]
[1777310707875,52.3,76763.54,0.0,-0.99752,0.0,0.5002]
[1777310708381,52.3,76764.49,0.0,-0.99752,0.0,0.5006]
[1777310710395,52.3,76775.46,0.0,-0.99749,0.0,0.50523]
[1777310711402,52.3,76780.89,0.0,-0.99748,0.0,0.50754]
[1777310714423,52.3,76783.95,0.0,-0.99747,0.0,0.50885]
[1777310716437,52.3,76787.75,0.0,-0.99746,0.0,0.51047]
[1777310718451,52.3,76789.53,0.0,-0.99746,0.0,0.51123]
[1777310722479,52.3,76792.45,0.0,-0.99745,0.0,0.51249]
[1777310726506,52.3,76795.91,0.0,-0.99744,0.0,0.51397]
[1777310728055,52.3,76795.65,0.0,-0.99744,0.0,0.51386]
[1777310728521,52.3,76796.02,0.0,-0.99744,0.0,0.51402]
[1777310731542,52.3,76798.8,0.0,-0.99744,0.0,0.51461]
[1777310732549,52.3,76808.99,0.0,-0.99742,0.0,0.51901]
[1777310733557,52.3,76826.04,0.0,-0.99738,0.0,0.52646]
[1777310734564,52.3,76842.13,0.0,-0.99734,0.0,0.53358]
[1777310735571,52.3,76841.01,0.0,-0.99734,0.0,0.53308]
[1777310736578,52.3,76832.52,0.0,-0.99736,0.0,0.52932]
[1777310738592,52.3,76831.89,0.0,-0.99736,0.0,0.52904]
[1777310742619,52.3,76836.38,0.0,-0.99735,0.0,0.53103]
[1777310743627,52.3,76842.79,0.0,-0.99734,0.0,0.53387]
[1777310745641,52.3,76842.32,0.0,-0.99734,0.0,0.53366]
[1777310751684,52.3,76834.12,0.0,-0.99736,0.0,0.53003]
[1777310752033,52.3,76834.12,0.0,-0.99736,0.0,0.53003]
[1777310752691,52.3,76831.23,0.0,-0.99736,0.0,0.52875]
[1777310753698,52.3,76830.9,0.0,-0.99736,0.0,0.5286]
[1777310754048,52.3,76830.9,0.0,-0.99736,0.0,0.5286]
[1777310754705,52.3,76830.19,0.0,-0.99737,0.0,0.52829]
[1777310756719,52.3,76834.73,0.0,-0.99735,0.0,0.5303]
[1777310760747,52.3,76838.34,0.0,-0.99735,0.0,0.53189]
[1777310761753,52.3,76845.03,0.0,-0.99733,0.0,0.53487]
[1777310762761,52.3,76848.9,0.0,-0.99732,0.0,0.5366]
[1777310763768,52.3,76860.3,0.0,-0.99729,0.0,0.54171]
[1777310764775,52.3,76857.39,0.0,-0.9973,0.0,0.5404]
[1777310769810,52.3,76857.64,0.0,-0.9973,0.0,0.54051]
[1777310774845,52.3,76858.52,0.0,-0.9973,0.0,0.54091]
[1777310775852,52.3,76864.37,0.0,-0.99728,0.0,0.54355]
[1777310776859,52.3,76867.95,0.0,-0.99727,0.0,0.54517]
[1777310781894,52.3,76869.98,0.0,-0.99727,0.0,0.54609]
[1777310786931,52.3,76871.46,0.0,-0.99727,0.0,0.54676]
[1777310791966,52.3,76868.99,0.0,-0.99727,0.0,0.545]
[1777310793980,52.3,76875.53,0.0,-0.99726,0.0,0.54796]
[1777310798008,52.3,76854.1,0.0,-0.99731,0.0,0.53829]
[1777310799015,52.3,76846.71,0.0,-0.99733,0.0,0.53498]
[1777310800022,52.3,76846.39,0.0,-0.99733,0.0,0.53484]
[1777310803042,52.3,76841.51,0.0,-0.99734,0.0,0.53267]
[1777310805056,52.3,76835.69,0.0,-0.99736,0.0,0.53009]
[1777310807071,52.3,76850.13,0.0,-0.99732,0.0,0.53651]
[1777310808078,52.3,76858.25,0.0,-0.9973,0.0,0.54015]
[1777310809085,52.3,76862.88,0.0,-0.99729,0.0,0.54223]
[1777310811818,52.3,76862.29,0.0,-0.99729,0.0,0.54197]
[1777310812729,52.3,76862.22,0.0,-0.99729,0.0,0.54194]
[1777310812778,52.3,76859.0,0.0,-0.9973,0.0,0.54049]
[1777310818147,52.3,76860.12,0.0,-0.9973,0.0,0.54099]
[1777310820923,52.3,76862.66,0.0,-0.99729,0.0,0.54213]
[1777310822667,52.3,76862.56,0.0,-0.99729,0.0,0.54209]
[1777310822768,52.3,76864.33,0.0,-0.99729,0.0,0.54289]
[1777310823183,52.3,76861.21,0.0,-0.99729,0.0,0.54148]
[1777310826204,52.3,76865.19,0.0,-0.99728,0.0,0.54328]
[1777310831239,52.3,76860.38,0.0,-0.9973,0.0,0.54111]
[1777310836274,52.3,76860.71,0.0,-0.9973,0.0,0.54126]
[1777310840304,52.3,76856.01,0.0,-0.99731,0.0,0.53914]
[1777310841313,52.3,76852.73,0.0,-0.99731,0.0,0.53767]
[1777310842319,52.3,76845.12,0.0,-0.99733,0.0,0.53428]
[1777310843326,52.3,76840.46,0.0,-0.99734,0.0,0.5322]
[1777310845340,52.3,76837.24,0.0,-0.99735,0.0,0.53078]
[1777310849367,52.3,76834.21,0.0,-0.99736,0.0,0.52944]
[1777310854404,52.3,76832.06,0.0,-0.99737,0.0,0.52786]
[1777310857676,52.3,76832.86,0.0,-0.99737,0.0,0.52821]
[1777310858807,52.3,76832.74,0.0,-0.99737,0.0,0.52816]
[1777310858909,52.3,76834.96,0.0,-0.99736,0.0,0.52914]
[1777310862459,52.3,76839.42,0.0,-0.99735,0.0,0.53111]
[1777310866488,52.3,76842.71,0.0,-0.99734,0.0,0.53257]
[1777310870516,52.3,76846.47,0.0,-0.99733,0.0,0.53424]
[1777310872530,52.3,76852.04,0.0,-0.99732,0.0,0.53673]
[1777310874543,52.3,76857.58,0.0,-0.99731,0.0,0.53921]
[1777310878572,52.3,76854.51,0.0,-0.99731,0.0,0.53783]
[1777310879579,52.3,76849.61,0.0,-0.99733,0.0,0.53564]
[1777310884614,52.3,76849.78,0.0,-0.99732,0.0,0.53572]
[1777310889650,52.3,76849.12,0.0,-0.99733,0.0,0.53543]
[1777310893678,52.3,76855.94,0.0,-0.99731,0.0,0.53848]
[1777310894837,52.3,76855.94,0.0,-0.99731,0.0,0.53848]
[1777310894938,52.3,76859.03,0.0,-0.9973,0.0,0.53986]
[1777310895606,52.3,76859.03,0.0,-0.9973,0.0,0.53986]
[1777310895692,52.3,76860.7,0.0,-0.9973,0.0,0.54061]
[1777310897707,52.3,76857.29,0.0,-0.99731,0.0,0.53908]
[1777310899720,52.3,76861.38,0.0,-0.9973,0.0,0.54092]
[1777310904755,52.3,76859.78,0.0,-0.9973,0.0,0.5402]
[1777310905762,52.3,76876.28,0.0,-0.99726,0.0,0.54766]
[1777310907776,52.3,76878.33,0.0,-0.99725,0.0,0.54859]
[1777310911809,52.3,76886.25,0.0,-0.99724,0.0,0.55156]
[1777310913823,52.3,76883.45,0.0,-0.99725,0.0,0.55028]
[1777310914474,52.3,76883.45,0.0,-0.99725,0.0,0.55028]
[1777310914829,52.3,76883.59,0.0,-0.99724,0.0,0.55035]
[1777310919868,52.3,76883.16,0.0,-0.99725,0.0,0.55015]
[1777310920874,52.3,76877.74,0.0,-0.99726,0.0,0.54768]
[1777310921882,52.3,76874.49,0.0,-0.99727,0.0,0.5462]
[1777310922889,52.3,76870.86,0.0,-0.99728,0.0,0.54456]
[1777310923895,52.3,76872.57,0.0,-0.99727,0.0,0.54533]
[1777310926917,52.3,76866.25,0.0,-0.99729,0.0,0.54247]
[1777310927924,52.3,76860.31,0.0,-0.9973,0.0,0.5398]
[1777310929938,52.3,76859.65,0.0,-0.9973,0.0,0.5395]
[1777310934972,52.3,76858.78,0.0,-0.99731,0.0,0.53911]
[1777310936987,52.3,76851.42,0.0,-0.99732,0.0,0.53582]
[1777310939001,52.3,76849.09,0.0,-0.99733,0.0,0.53478]
[1777310941016,52.3,76841.51,0.0,-0.99735,0.0,0.53141]
[1777310942024,52.3,76839.54,0.0,-0.99735,0.0,0.53054]
[1777310944524,52.3,76842.07,0.0,-0.99735,0.0,0.53166]
[1777310950079,52.3,76844.32,0.0,-0.99734,0.0,0.53266]
[1777310951357,52.3,76845.95,0.0,-0.99734,0.0,0.53338]
[1777310952094,52.3,76846.62,0.0,-0.99734,0.0,0.53368]
[1777310957129,52.3,76847.09,0.0,-0.99733,0.0,0.53389]
[1777310959102,52.3,76846.14,0.0,-0.99734,0.0,0.53347]
[1777310959143,52.3,76845.59,0.0,-0.99734,0.0,0.53322]
[1777310964183,52.3,76842.86,0.0,-0.99734,0.0,0.53201]
[1777310968207,52.3,76837.73,0.0,-0.99736,0.0,0.52974]
[1777310969214,52.3,76834.39,0.0,-0.99737,0.0,0.52826]
[1777310974252,52.3,76833.82,0.0,-0.99737,0.0,0.52738]
[1777310978281,52.3,76830.91,0.0,-0.99738,0.0,0.5261]
[1777310983321,52.3,76828.85,0.0,-0.99738,0.0,0.5252]
[1777310988356,52.3,76826.88,0.0,-0.99739,0.0,0.52433]
[1777310993391,52.3,76828.17,0.0,-0.99738,0.0,0.5249]
[1777310995404,52.3,76831.85,0.0,-0.99737,0.0,0.52652]
[1777311000440,52.3,76829.08,0.0,-0.99738,0.0,0.5253]
[1777311005475,52.3,76830.44,0.0,-0.99738,0.0,0.5259]
[1777311007489,52.3,76834.66,0.0,-0.99737,0.0,0.52775]
[1777311009504,52.3,76844.06,0.0,-0.99734,0.0,0.53191]
[1777311010511,52.3,76844.61,0.0,-0.99734,0.0,0.53215]
[1777311011518,52.3,76848.69,0.0,-0.99733,0.0,0.53397]
[1777311012525,52.3,76859.1,0.0,-0.99731,0.0,0.53862]
[1777311013532,52.3,76865.02,0.0,-0.99729,0.0,0.54128]
[1777311015558,52.3,76869.92,0.0,-0.99728,0.0,0.54349]
[1777311016556,52.3,76874.78,0.0,-0.99727,0.0,0.54569]
[1777311020585,52.3,76885.21,0.0,-0.99724,0.0,0.55044]
[1777311021591,52.3,76890.24,0.0,-0.99723,0.0,0.55274]
[1777311023606,52.3,76890.39,0.0,-0.99723,0.0,0.55281]
[1777311024613,52.3,76895.67,0.0,-0.99722,0.0,0.55524]
[1777311028795,52.3,76895.77,0.0,-0.99722,0.0,0.55528]
[1777311028851,52.3,76894.26,0.0,-0.99722,0.0,0.55459]
[1777311033579,52.3,76892.56,0.0,-0.99723,0.0,0.55316]
[1777311038711,52.3,76890.15,0.0,-0.99723,0.0,0.55205]
[1777311043747,52.3,76890.88,0.0,-0.99723,0.0,0.55238]
[1777311048782,52.3,76891.49,0.0,-0.99723,0.0,0.55266]
[1777311052810,52.3,76898.61,0.0,-0.99721,0.0,0.55594]
[1777311053817,52.3,76900.02,0.0,-0.99721,0.0,0.55659]
[1777311058851,52.3,76899.42,0.0,-0.99721,0.0,0.55631]
[1777311061873,52.3,76891.27,0.0,-0.99723,0.0,0.55256]
[1777311063887,52.3,76888.52,0.0,-0.99724,0.0,0.5513]
[1777311066280,52.3,76888.62,0.0,-0.99724,0.0,0.55135]
[1777311065901,52.3,76894.24,0.0,-0.99722,0.0,0.55393]
[1777311070936,52.3,76907.03,0.0,-0.99719,0.0,0.55983]
[1777311071943,52.3,76911.69,0.0,-0.99718,0.0,0.56199]
[1777311072950,52.3,76911.68,0.0,-0.99718,0.0,0.56199]
[1777311077988,52.3,76913.07,0.0,-0.99718,0.0,0.56264]
[1777311080307,52.3,76913.27,0.0,-0.99718,0.0,0.56273]
[1777311080952,52.3,76914.81,0.0,-0.99717,0.0,0.56345]
[1777311081011,52.3,76915.57,0.0,-0.99717,0.0,0.5638]
[1777311083026,52.3,76919.08,0.0,-0.99716,0.0,0.56544]
[1777311084033,52.3,76926.73,0.0,-0.99714,0.0,0.56903]
[1777311085530,52.3,76926.55,0.0,-0.99714,0.0,0.56894]
[1777311086047,52.3,76924.94,0.0,-0.99715,0.0,0.56819]
[1777311087054,52.3,76920.29,0.0,-0.99716,0.0,0.56601]
[1777311088061,52.3,76913.33,0.0,-0.99718,0.0,0.56276]
[1777311089068,52.3,76913.96,0.0,-0.99717,0.0,0.56305]
[1777311094103,52.3,76913.35,0.0,-0.99718,0.0,0.56211]
[1777311097124,52.3,76909.91,0.0,-0.99719,0.0,0.56051]
[1777311102158,52.3,76909.47,0.0,-0.99719,0.0,0.5603]
[1777311104173,52.3,76900.06,0.0,-0.99721,0.0,0.55595]
[1777311105179,52.3,76897.87,0.0,-0.99722,0.0,0.55494]
[1777311106187,52.3,76892.42,0.0,-0.99723,0.0,0.55244]
[1777311107194,52.3,76881.82,0.0,-0.99726,0.0,0.5476]
[1777311108201,52.3,76880.09,0.0,-0.99726,0.0,0.54681]
[1777311109208,52.3,76876.05,0.0,-0.99727,0.0,0.54498]
[1777311111878,52.3,76875.01,0.0,-0.99728,0.0,0.54451]
[1777311112229,52.3,76876.04,0.0,-0.99727,0.0,0.54498]
[1777311117264,52.3,76876.61,0.0,-0.99727,0.0,0.54523]
[1777311121533,52.3,76878.86,0.0,-0.99727,0.0,0.54625]
[1777311122797,52.3,76878.6,0.0,-0.99727,0.0,0.54614]
[1777311123306,52.3,76879.25,0.0,-0.99727,0.0,0.54643]
[1777311128341,52.3,76880.76,0.0,-0.99726,0.0,0.54712]
[1777311130355,52.3,76876.46,0.0,-0.99727,0.0,0.54517]
[1777311133376,52.3,76872.06,0.0,-0.99728,0.0,0.54317]
[1777311138411,52.3,76871.65,0.0,-0.99728,0.0,0.54299]
[1777311143446,52.3,76871.93,0.0,-0.99728,0.0,0.54312]
[1777311148481,52.3,76872.22,0.0,-0.99728,0.0,0.54325]
[1777311153516,52.3,76871.04,0.0,-0.99729,0.0,0.54207]
[1777311154523,52.3,76866.59,0.0,-0.9973,0.0,0.54007]
[1777311155530,52.3,76860.68,0.0,-0.99731,0.0,0.53742]
[1777311159557,52.3,76866.0,0.0,-0.9973,0.0,0.5398]
[1777311161572,52.3,76868.87,0.0,-0.99729,0.0,0.54109]
[1777311166608,52.3,76867.93,0.0,-0.9973,0.0,0.54067]
[1777311171642,52.3,76869.22,0.0,-0.99729,0.0,0.54128]
[1777311178692,52.31,76871.68,0.0,-0.99728,0.0,0.54307]
[1777311183726,52.32,76871.63,0.0,-0.99728,0.0,0.54343]
[1777311188761,52.32,76872.4,0.0,-0.99728,0.0,0.54383]
[1777311193800,52.32,76871.52,0.0,-0.99728,0.0,0.54349]
[1777311198835,52.32,76872.83,0.0,-0.99728,0.0,0.54414]
[1777311202863,52.32,76876.64,0.0,-0.99727,0.0,0.54591]
[1777311207897,52.32,76876.24,0.0,-0.99727,0.0,0.54578]
[1777311209912,52.32,76881.28,0.0,-0.99726,0.0,0.54808]
[1777311211023,52.32,76881.28,0.0,-0.99726,0.0,0.54808]
[1777311211124,52.32,76884.18,0.0,-0.99725,0.0,0.54876]
[1777311212933,52.32,76888.15,0.0,-0.99724,0.0,0.55058]
[1777311213940,52.32,76891.73,0.0,-0.99723,0.0,0.55221]
[1777311216961,52.32,76891.23,0.0,-0.99723,0.0,0.55199]
[1777311218975,52.32,76897.01,0.0,-0.99722,0.0,0.55464]
[1777311221996,52.32,76894.11,0.0,-0.99723,0.0,0.55331]
[1777311223937,52.32,76894.23,0.0,-0.99723,0.0,0.55336]
[1777311229046,52.32,76893.88,0.0,-0.99723,0.0,0.5532]
[1777311230054,52.32,76898.56,0.0,-0.99722,0.0,0.55535]
[1777311232067,52.32,76902.61,0.0,-0.99721,0.0,0.55722]
[1777311237102,52.32,76902.04,0.0,-0.99721,0.0,0.55696]
[1777311241130,52.32,76908.37,0.0,-0.99719,0.0,0.55988]
[1777311242137,52.32,76913.89,0.0,-0.99718,0.0,0.56245]
[1777311244151,52.32,76912.98,0.0,-0.99718,0.0,0.56203]
[1777311247172,52.32,76910.01,0.0,-0.99719,0.0,0.56065]
[1777311248814,52.32,76910.04,0.0,-0.99719,0.0,0.56066]
[1777311249186,52.32,76906.81,0.0,-0.99719,0.0,0.55916]
[1777311250193,52.32,76901.51,0.0,-0.99721,0.0,0.55671]
[1777311251200,52.32,76897.06,0.0,-0.99722,0.0,0.55466]
[1777311253214,52.32,76897.71,0.0,-0.99722,0.0,0.55496]
[1777311255228,52.32,76894.23,0.0,-0.99723,0.0,0.55336]
[1777311260263,52.32,76894.26,0.0,-0.99723,0.0,0.55337]
[1777311264291,52.32,76900.12,0.0,-0.99721,0.0,0.55607]
[1777311266305,52.32,76896.29,0.0,-0.99722,0.0,0.55431]
[1777311268319,52.32,76900.53,0.0,-0.99721,0.0,0.55626]
[1777311269326,52.32,76903.39,0.0,-0.9972,0.0,0.55758]
[1777311271340,52.32,76905.31,0.0,-0.9972,0.0,0.55781]
[1777311276377,52.32,76905.76,0.0,-0.9972,0.0,0.55802]
[1777311278390,52.32,76902.63,0.0,-0.99721,0.0,0.55657]
[1777311283425,52.32,76907.11,0.0,-0.9972,0.0,0.55864]
[1777311286446,52.32,76914.76,0.0,-0.99718,0.0,0.56219]
[1777311287454,52.32,76914.03,0.0,-0.99718,0.0,0.56186]
[1777311289468,52.32,76906.56,0.0,-0.9972,0.0,0.55839]
[1777311291482,52.32,76900.84,0.0,-0.99721,0.0,0.55575]
[1777311294503,52.32,76905.39,0.0,-0.9972,0.0,0.55785]
[1777311298531,52.32,76915.56,0.0,-0.99718,0.0,0.56257]
[1777311299538,52.32,76915.45,0.0,-0.99718,0.0,0.56252]
[1777311301552,52.32,76912.41,0.0,-0.99718,0.0,0.5611]
[1777311305488,52.32,76912.21,0.0,-0.99718,0.0,0.56101]
[1777311305506,52.32,76915.91,0.0,-0.99717,0.0,0.56273]
[1777311310616,52.32,76917.27,0.0,-0.99717,0.0,0.56336]
[1777311316657,52.32,76916.64,0.0,-0.99717,0.0,0.56307]
[1777311318672,52.32,76920.78,0.0,-0.99716,0.0,0.565]
[1777311320686,52.32,76926.85,0.0,-0.99715,0.0,0.56785]
[1777311322704,52.32,76918.99,0.0,-0.99717,0.0,0.56417]
[1777311323711,52.32,76909.84,0.0,-0.99719,0.0,0.55991]
[1777311324718,52.32,76909.75,0.0,-0.99719,0.0,0.55987]
[1777311327739,52.32,76913.56,0.0,-0.99718,0.0,0.56164]
[1777311332774,52.32,76912.05,0.0,-0.99719,0.0,0.56028]
[1777311333780,52.32,76898.61,0.0,-0.99722,0.0,0.55407]
[1777311334788,52.32,76899.79,0.0,-0.99722,0.0,0.55461]
[1777311339823,52.32,76899.79,0.0,-0.99722,0.0,0.55461]
[1777311344858,52.32,76898.64,0.0,-0.99722,0.0,0.55408]
[1777311347857,52.32,76898.13,0.0,-0.99722,0.0,0.55385]
[1777311348886,52.32,76883.06,0.0,-0.99726,0.0,0.54696]
[1777311349893,52.32,76881.14,0.0,-0.99727,0.0,0.54609]
[1777311354955,52.32,76878.7,0.0,-0.99727,0.0,0.54498]
[1777311355961,52.32,76874.5,0.0,-0.99728,0.0,0.54308]
[1777311358982,52.32,76868.09,0.0,-0.9973,0.0,0.54021]
[1777311360996,52.32,76863.6,0.0,-0.99731,0.0,0.53822]
[1777311362003,52.32,76859.66,0.0,-0.99732,0.0,0.53648]
[1777311364018,52.32,76863.09,0.0,-0.99731,0.0,0.53806]
[1777311368046,52.32,76868.28,0.0,-0.9973,0.0,0.54046]
[1777311372422,52.32,76873.0,0.0,-0.99728,0.0,0.54265]
[1777311373080,52.32,76878.39,0.0,-0.99727,0.0,0.54509]
[1777311373756,52.32,76878.39,0.0,-0.99727,0.0,0.54509]
[1777311374088,52.32,76877.92,0.0,-0.99727,0.0,0.54488]
[1777311377109,52.32,76885.5,0.0,-0.99725,0.0,0.54834]
[1777311378115,52.32,76889.1,0.0,-0.99724,0.0,0.54998]
[1777311380560,52.32,76888.99,0.0,-0.99724,0.0,0.54993]
[1777311381136,52.32,76889.36,0.0,-0.99724,0.0,0.5501]
[1777311386172,52.32,76889.28,0.0,-0.99724,0.0,0.55006]
[1777311391206,52.32,76897.13,0.0,-0.99723,0.0,0.55301]
[1777311391638,52.32,76897.13,0.0,-0.99723,0.0,0.55301]
[1777311394232,52.32,76900.25,0.0,-0.99722,0.0,0.55444]
[1777311398261,52.32,76904.05,0.0,-0.99721,0.0,0.55619]
[1777311403295,52.32,76905.95,0.0,-0.99721,0.0,0.55707]
[1777311408332,52.32,76906.91,0.0,-0.9972,0.0,0.55751]
[1777311413368,52.32,76906.61,0.0,-0.9972,0.0,0.55737]
[1777311418402,52.32,76903.86,0.0,-0.99721,0.0,0.5561]
[1777311423438,52.32,76901.63,0.0,-0.99722,0.0,0.55507]
[1777311426459,52.32,76898.31,0.0,-0.99722,0.0,0.55355]
[1777311427466,52.32,76888.24,0.0,-0.99725,0.0,0.54894]
[1777311428473,52.32,76887.39,0.0,-0.99725,0.0,0.54855]
[1777311431494,52.32,76884.3,0.0,-0.99726,0.0,0.54715]
[1777311436529,52.32,76883.68,0.0,-0.99726,0.0,0.54686]
[1777311441564,52.32,76885.05,0.0,-0.99726,0.0,0.54749]
[1777311442570,52.32,76888.17,0.0,-0.99725,0.0,0.54891]
[1777311443225,52.32,76888.17,0.0,-0.99725,0.0,0.54891]
[1777311449620,52.32,76888.58,0.0,-0.99725,0.0,0.5491]
[1777311450627,52.32,76881.53,0.0,-0.99727,0.0,0.54589]
[1777311451634,52.32,76882.43,0.0,-0.99727,0.0,0.54566]
[1777311452641,52.32,76887.27,0.0,-0.99725,0.0,0.54786]
[1777311453647,52.32,76894.4,0.0,-0.99724,0.0,0.55112]
[1777311454655,52.32,76894.99,0.0,-0.99724,0.0,0.55139]
[1777311457294,52.32,76894.78,0.0,-0.99724,0.0,0.55129]
[1777311457411,52.32,76894.78,0.0,-0.99724,0.0,0.55129]
[1777311457675,52.32,76895.3,0.0,-0.99723,0.0,0.55153]
[1777311459690,52.32,76891.69,0.0,-0.99724,0.0,0.54988]
[1777311464725,52.32,76891.47,0.0,-0.99724,0.0,0.54978]
[1777311469760,52.32,76890.64,0.0,-0.99725,0.0,0.5494]
[1777311470767,52.32,76887.59,0.0,-0.99725,0.0,0.54801]
[1777311472781,52.32,76883.53,0.0,-0.99726,0.0,0.54616]
[1777311477816,52.32,76883.12,0.0,-0.99727,0.0,0.54601]
[1777311482851,52.32,76886.66,0.0,-0.99726,0.0,0.54765]
[1777311485872,52.32,76891.85,0.0,-0.99724,0.0,0.55002]
[1777311486878,52.32,76896.14,0.0,-0.99723,0.0,0.55198]
[1777311491893,52.32,76896.86,0.0,-0.99723,0.0,0.55231]
[1777311495942,52.32,76893.21,0.0,-0.99724,0.0,0.55064]
[1777311500977,52.32,76893.25,0.0,-0.99724,0.0,0.55066]
[1777311506012,52.32,76886.61,0.0,-0.99726,0.0,0.54763]
[1777311508026,52.32,76884.7,0.0,-0.99726,0.0,0.54677]
[1777311511046,52.33,76886.84,0.0,-0.99726,0.0,0.54711]
[1777311513060,52.33,76875.92,0.0,-0.99729,0.0,0.54217]
[1777311514068,52.33,76873.52,0.0,-0.99729,0.0,0.5411]
[1777311519103,52.33,76875.77,0.0,-0.99729,0.0,0.54219]
[1777311524139,52.33,76875.81,0.0,-0.99729,0.0,0.54228]
[1777311529174,52.33,76876.1,0.0,-0.99728,0.0,0.54249]
[1777311534208,52.33,76875.87,0.0,-0.99728,0.0,0.54247]
[1777311539245,52.33,76875.41,0.0,-0.99728,0.0,0.54235]
[1777311544280,52.33,76873.55,0.0,-0.99729,0.0,0.54159]
[1777311549314,52.33,76874.67,0.0,-0.99729,0.0,0.54219]
[1777311550322,52.33,76867.57,0.0,-0.9973,0.0,0.53901]
[1777311551328,52.33,76859.78,0.0,-0.99732,0.0,0.53555]
[1777311552335,52.33,76854.49,0.0,-0.99733,0.0,0.53322]
[1777311555357,52.33,76859.64,0.0,-0.99732,0.0,0.53563]
[1777311560391,52.34,76859.34,0.0,-0.99732,0.0,0.53564]
[1777311565427,52.34,76861.9,0.0,-0.99731,0.0,0.53693]
[1777311570462,52.34,76861.16,0.0,-0.99732,0.0,0.53673]
[1777311575497,52.34,76861.61,0.0,-0.99732,0.0,0.53643]
[1777311580532,52.34,76863.32,0.0,-0.99731,0.0,0.53732]
[1777311583553,52.34,76856.96,0.0,-0.99733,0.0,0.53455]
[1777311588596,52.35,76856.47,0.0,-0.99733,0.0,0.53447]
[1777311593631,52.35,76856.42,0.0,-0.99733,0.0,0.53462]
[1777311595645,52.35,76853.14,0.0,-0.99733,0.0,0.53322]
[1777311600680,52.35,76847.9,0.0,-0.99735,0.0,0.53105]
[1777311603701,52.35,76840.55,0.0,-0.99736,0.0,0.5279]
[1777311608736,52.35,76840.57,0.0,-0.99736,0.0,0.52812]
[1777311609365,52.35,76840.57,0.0,-0.99736,0.0,0.52812]
[1777311610750,52.36,76836.56,0.0,-0.99737,0.0,0.52644]
[1777311614778,52.36,76819.68,0.0,-0.99741,0.0,0.51919]
[1777311615785,52.36,76814.6,0.0,-0.99742,0.0,0.51708]
[1777311618808,52.36,76808.02,0.0,-0.99744,0.0,0.51443]
[1777311619815,52.36,76804.18,0.0,-0.99744,0.0,0.51284]
[1777311624850,52.37,76794.27,0.0,-0.99747,0.0,0.50896]
[1777311625857,52.37,76794.52,0.0,-0.99746,0.0,0.50915]
[1777311630892,52.37,76792.66,0.0,-0.99747,0.0,0.50875]
[1777311633913,52.38,76785.32,0.0,-0.99749,0.0,0.50526]
[1777311634920,52.38,76787.15,0.0,-0.99748,0.0,0.50613]
[1777311636898,52.38,76787.91,0.0,-0.99748,0.0,0.50654]
[1777311636934,52.38,76797.48,0.0,-0.99746,0.0,0.51071]
[1777311637940,52.38,76796.87,0.0,-0.99746,0.0,0.51053]
[1777311642019,52.38,76797.31,0.0,-0.99745,0.0,0.51095]
[1777311642798,52.38,76797.31,0.0,-0.99745,0.0,0.51095]
[1777311642978,52.38,76795.88,0.0,-0.99746,0.0,0.51049]
[1777311648014,52.39,76796.49,0.0,-0.99745,0.0,0.51114]
[1777311653049,52.39,76795.07,0.0,-0.99745,0.0,0.51091]
[1777311654055,52.4,76792.09,0.0,-0.99746,0.0,0.50971]
[1777311659091,52.4,76790.81,0.0,-0.99746,0.0,0.50957]
[1777311663118,52.41,76794.41,0.0,-0.99745,0.0,0.51143]
[1777311668153,52.41,76793.26,0.0,-0.99745,0.0,0.51132]
[1777311673189,52.42,76792.94,0.0,-0.99745,0.0,0.51157]
[1777311677217,52.42,76789.01,0.0,-0.99746,0.0,0.51019]
[1777311680238,52.42,76783.62,0.0,-0.99747,0.0,0.50813]
[1777311682256,52.42,76778.72,0.0,-0.99748,0.0,0.50621]
[1777311683261,52.43,76772.86,0.0,-0.99749,0.0,0.50381]
[1777311684268,52.43,76768.46,0.0,-0.9975,0.0,0.50205]
[1777311685275,52.43,76764.42,0.0,-0.99751,0.0,0.50044]
[1777311690310,52.43,76762.68,0.0,-0.99751,0.0,0.5002]
[1777311695345,52.44,76762.48,0.0,-0.99751,0.0,0.50001]
[1777311699373,52.45,76767.0,0.0,-0.9975,0.0,0.50231]
[1777311701387,52.45,76771.33,0.0,-0.99749,0.0,0.50432]
[1777311702395,52.45,76778.96,0.0,-0.99747,0.0,0.50765]
[1777311703403,52.45,76776.89,0.0,-0.99748,0.0,0.50685]
[1777311708438,52.46,76772.21,0.0,-0.99748,0.0,0.50527]
[1777311709832,52.46,76772.21,0.0,-0.99748,0.0,0.50527]
[1777311709933,52.46,76768.52,0.0,-0.99749,0.0,0.50388]
[1777311710742,52.46,76768.52,0.0,-0.99749,0.0,0.50388]
[1777311710756,52.46,76768.76,0.0,-0.99749,0.0,0.50407]
[1777311716494,52.46,76767.33,0.0,-0.99749,0.0,0.50391]
[1777311721529,52.47,76766.92,0.0,-0.99749,0.0,0.50418]
[1777311724550,52.47,76773.4,0.0,-0.99747,0.0,0.50718]
[1777311729585,52.48,76775.49,0.0,-0.99747,0.0,0.50847]
[1777311734622,52.48,76776.11,0.0,-0.99746,0.0,0.50913]
[1777311735629,52.49,76787.46,0.0,-0.99744,0.0,0.51407]
[1777311736636,52.49,76790.45,0.0,-0.99743,0.0,0.51543]
[1777311737645,52.49,76788.34,0.0,-0.99743,0.0,0.51459]
[1777311742680,52.49,76790.73,0.0,-0.99743,0.0,0.51595]
[1777311744694,52.49,76794.85,0.0,-0.99742,0.0,0.51786]
[1777311747715,52.5,76804.11,0.0,-0.99739,0.0,0.52206]
[1777311749729,52.5,76797.42,0.0,-0.99741,0.0,0.51927]
[1777311750736,52.5,76793.67,0.0,-0.99742,0.0,0.51769]
[1777311752754,52.5,76794.32,0.0,-0.99742,0.0,0.51747]
[1777311753824,52.5,76802.35,0.0,-0.9974,0.0,0.52102]
[1777311754805,52.5,76863.95,0.0,-0.99725,0.0,0.54847]
[1777311755810,52.5,76861.82,0.0,-0.99725,0.0,0.54776]
[1777311756827,52.5,76862.54,0.0,-0.99725,0.0,0.54809]
[1777311757829,52.5,76856.54,0.0,-0.99727,0.0,0.54537]
[1777311760850,52.5,76854.92,0.0,-0.99727,0.0,0.54465]
[1777311763873,52.5,76848.69,0.0,-0.99728,0.0,0.54187]
[1777311765886,52.5,76843.12,0.0,-0.9973,0.0,0.53939]
[1777311767901,52.5,76839.94,0.0,-0.99731,0.0,0.538]
[1777311769869,52.51,76840.04,0.0,-0.99731,0.0,0.53807]
[1777311771003,52.51,76839.59,0.0,-0.99731,0.0,0.53789]
[1777311771015,52.51,76839.92,0.0,-0.99731,0.0,0.53806]
[1777311771966,52.51,76836.91,0.0,-0.99731,0.0,0.53673]
[1777311776395,52.51,76835.4,0.0,-0.99732,0.0,0.53615]
[1777311778461,52.51,76835.66,0.0,-0.99732,0.0,0.53632]
[1777311779015,52.51,76835.11,0.0,-0.99732,0.0,0.53609]
[1777311782041,52.51,76826.08,0.0,-0.99734,0.0,0.53215]
[1777311783048,52.51,76825.23,0.0,-0.99734,0.0,0.5318]
[1777311785061,52.51,76822.24,0.0,-0.99735,0.0,0.53055]
[1777311787076,52.51,76817.37,0.0,-0.99736,0.0,0.52846]
[1777311788083,52.51,76812.16,0.0,-0.99737,0.0,0.52621]
[1777311793118,52.51,76809.98,0.0,-0.99737,0.0,0.52547]
[1777311798154,52.52,76808.41,0.0,-0.99738,0.0,0.525]
[1777311803188,52.52,76809.37,0.0,-0.99737,0.0,0.52564]
[1777311805890,52.52,76808.9,0.0,-0.99737,0.0,0.52548]
[1777311809233,52.52,76821.37,0.0,-0.99734,0.0,0.53119]
[1777311810240,52.52,76829.73,0.0,-0.99732,0.0,0.53494]
[1777311811246,52.52,76830.16,0.0,-0.99732,0.0,0.53452]
[1777311812254,52.52,76840.54,0.0,-0.9973,0.0,0.53917]
[1777311813261,52.52,76840.89,0.0,-0.9973,0.0,0.53934]
[1777311818297,52.52,76842.14,0.0,-0.99729,0.0,0.53997]
[1777311819304,52.53,76845.55,0.0,-0.99729,0.0,0.54152]
[1777311820310,52.53,76850.29,0.0,-0.99727,0.0,0.54366]
[1777311821317,52.53,76854.02,0.0,-0.99726,0.0,0.54539]
[1777311822325,52.53,76868.27,0.0,-0.99723,0.0,0.55187]
[1777311823332,52.53,76870.51,0.0,-0.99722,0.0,0.5529]
[1777311828367,52.53,76871.05,0.0,-0.99722,0.0,0.55314]
[1777311830933,52.53,76870.96,0.0,-0.99722,0.0,0.5531]
[1777311831544,52.53,76873.22,0.0,-0.99722,0.0,0.55414]
[1777311831573,52.53,76873.92,0.0,-0.99722,0.0,0.55446]
[1777311833402,52.53,76876.98,0.0,-0.99721,0.0,0.55586]
[1777311838437,52.53,76878.62,0.0,-0.9972,0.0,0.55662]
[1777311839444,52.53,76867.41,0.0,-0.99723,0.0,0.55148]
[1777311840451,52.53,76867.88,0.0,-0.99723,0.0,0.55169]
[1777311843472,52.53,76872.27,0.0,-0.99722,0.0,0.5537]
[1777311844904,52.53,76897.21,0.0,-0.99716,0.0,0.56523]
[1777311845486,52.53,76891.75,0.0,-0.99717,0.0,0.56269]
[1777311847538,52.53,76890.05,0.0,-0.99717,0.0,0.5619]
[1777311847640,52.53,76890.28,0.0,-0.99717,0.0,0.56201]
[1777311849515,52.53,76886.5,0.0,-0.99718,0.0,0.56026]
[1777311850522,52.53,76882.25,0.0,-0.99719,0.0,0.55829]
[1777311852883,52.53,76882.64,0.0,-0.99719,0.0,0.55847]
[1777311852984,52.53,76882.57,0.0,-0.99719,0.0,0.55844]
[1777311859584,52.53,76881.63,0.0,-0.9972,0.0,0.55801]
[1777311866634,52.53,76879.85,0.0,-0.9972,0.0,0.55719]
[1777311869654,52.53,76872.15,0.0,-0.99722,0.0,0.55365]
[1777311871668,52.53,76869.59,0.0,-0.99723,0.0,0.55182]
[1777311876704,52.53,76872.35,0.0,-0.99722,0.0,0.55309]
[1777311881739,52.53,76871.99,0.0,-0.99722,0.0,0.55292]
[1777311886774,52.53,76872.59,0.0,-0.99722,0.0,0.5532]
[1777311891809,52.53,76872.74,0.0,-0.99722,0.0,0.55327]
[1777311894919,52.53,76872.49,0.0,-0.99722,0.0,0.55315]
[1777311894983,52.53,76872.52,0.0,-0.99722,0.0,0.55317]
[1777311898858,52.53,76869.02,0.0,-0.99723,0.0,0.55156]
[1777311901878,52.53,76865.52,0.0,-0.99724,0.0,0.54997]
[1777311902886,52.53,76868.7,0.0,-0.99723,0.0,0.55142]
[1777311903893,52.53,76872.69,0.0,-0.99722,0.0,0.55324]
[1777311905907,52.53,76874.2,0.0,-0.99722,0.0,0.55393]
[1777311906914,52.53,76878.11,0.0,-0.99721,0.0,0.55573]
[1777311907921,52.53,76882.45,0.0,-0.9972,0.0,0.55773]
[1777311909935,52.53,76882.84,0.0,-0.9972,0.0,0.55791]
[1777311911949,52.53,76890.18,0.0,-0.99718,0.0,0.5613]
[1777311912956,52.53,76893.42,0.0,-0.99717,0.0,0.56281]
[1777311913963,52.53,76888.97,0.0,-0.99718,0.0,0.56074]
[1777311915977,52.53,76883.6,0.0,-0.99719,0.0,0.55826]
[1777311917991,52.53,76879.69,0.0,-0.9972,0.0,0.55646]
[1777311923027,52.53,76881.24,0.0,-0.9972,0.0,0.55717]
[1777311928061,52.53,76884.25,0.0,-0.99719,0.0,0.55856]
[1777311933097,52.53,76880.71,0.0,-0.9972,0.0,0.55627]
[1777311938131,52.53,76881.26,0.0,-0.9972,0.0,0.55652]
[1777311942161,52.53,76872.79,0.0,-0.99722,0.0,0.55264]
[1777311943167,52.53,76868.33,0.0,-0.99724,0.0,0.5506]
[1777311946194,52.53,76864.44,0.0,-0.99725,0.0,0.54883]
[1777311951224,52.53,76863.53,0.0,-0.99725,0.0,0.54841]
[1777311956259,52.53,76861.49,0.0,-0.99725,0.0,0.54749]
[1777311959280,52.53,76857.08,0.0,-0.99726,0.0,0.54549]
[1777311961301,52.53,76849.35,0.0,-0.99728,0.0,0.542]
[1777311962307,52.53,76841.93,0.0,-0.9973,0.0,0.53867]
[1777311963345,52.53,76842.03,0.0,-0.9973,0.0,0.53872]
[1777311967342,52.53,76831.92,0.0,-0.99733,0.0,0.53421]
[1777311968348,52.53,76831.23,0.0,-0.99733,0.0,0.5339]
[1777311973386,52.53,76830.58,0.0,-0.99733,0.0,0.53361]
[1777311978421,52.53,76816.18,0.0,-0.99736,0.0,0.52725]
[1777311979428,52.53,76813.85,0.0,-0.99737,0.0,0.52623]
[1777311982108,52.53,76813.4,0.0,-0.99737,0.0,0.52603]
[1777311983146,52.53,76814.36,0.0,-0.99737,0.0,0.52645]
[1777311983456,52.53,76814.25,0.0,-0.99737,0.0,0.5264]
[1777311988490,52.53,76814.31,0.0,-0.99737,0.0,0.52643]
[1777311993526,52.53,76814.24,0.0,-0.99737,0.0,0.52577]
[1777311998560,52.53,76810.88,0.0,-0.99738,0.0,0.5243]
[1777312002258,52.53,76811.8,0.0,-0.99738,0.0,0.5247]
[1777312004603,52.53,76823.08,0.0,-0.99735,0.0,0.52966]
[1777312005746,52.53,76823.08,0.0,-0.99735,0.0,0.52966]
[1777312005756,52.53,76826.55,0.0,-0.99734,0.0,0.53119]
[1777312011652,52.53,76826.63,0.0,-0.99734,0.0,0.53123]
[1777312015680,52.53,76831.83,0.0,-0.99733,0.0,0.53353]
[1777312016687,52.53,76831.6,0.0,-0.99733,0.0,0.53343]
[1777312021722,52.53,76829.94,0.0,-0.99733,0.0,0.53269]
[1777312024674,52.53,76828.9,0.0,-0.99734,0.0,0.53223]
[1777312024743,52.53,76824.92,0.0,-0.99735,0.0,0.53047]
[1777312025450,52.53,76824.92,0.0,-0.99735,0.0,0.53047]
[1777312025543,52.53,76824.92,0.0,-0.99735,0.0,0.53047]
[1777312029778,52.53,76828.02,0.0,-0.99734,0.0,0.53184]
[1777312034813,52.53,76826.73,0.0,-0.99734,0.0,0.53127]
[1777312039847,52.53,76826.36,0.0,-0.99734,0.0,0.53111]
[1777312044883,52.53,76827.4,0.0,-0.99734,0.0,0.53157]
[1777312045889,52.53,76822.47,0.0,-0.99735,0.0,0.52939]
[1777312046897,52.53,76817.7,0.0,-0.99736,0.0,0.52729]
[1777312048910,52.53,76808.42,0.0,-0.99738,0.0,0.52323]
[1777312049918,52.53,76807.83,0.0,-0.99739,0.0,0.52297]
[1777312054952,52.53,76808.55,0.0,-0.99739,0.0,0.52266]
[1777312063009,52.53,76808.4,0.0,-0.99739,0.0,0.52259]
[1777312069051,52.53,76804.66,0.0,-0.9974,0.0,0.52096]
[1777312074086,52.53,76806.07,0.0,-0.99739,0.0,0.52158]
[1777312076288,52.53,76807.7,0.0,-0.99739,0.0,0.52229]
[1777312077712,52.53,76808.47,0.0,-0.99739,0.0,0.52262]
[1777312078114,52.53,76808.58,0.0,-0.99739,0.0,0.52267]
[1777312083148,52.53,76809.32,0.0,-0.99739,0.0,0.52299]
[1777312088184,52.53,76809.38,0.0,-0.99739,0.0,0.52302]
[1777312093218,52.53,76809.71,0.0,-0.99738,0.0,0.52316]
[1777312098254,52.53,76810.27,0.0,-0.99738,0.0,0.52341]
[1777312101276,52.53,76813.77,0.0,-0.99738,0.0,0.52494]
[1777312103290,52.53,76817.8,0.0,-0.99737,0.0,0.52671]
[1777312105304,52.53,76820.79,0.0,-0.99736,0.0,0.52802]
[1777312107317,52.53,76823.82,0.0,-0.99735,0.0,0.52936]
[1777312108641,52.53,76824.74,0.0,-0.99735,0.0,0.52976]
[1777312109332,52.53,76818.86,0.0,-0.99736,0.0,0.52717]
[1777312111346,52.53,76821.16,0.0,-0.99736,0.0,0.52755]
[1777312113359,52.53,76825.17,0.0,-0.99735,0.0,0.52932]
[1777312115374,52.53,76821.4,0.0,-0.99736,0.0,0.52766]
[1777312116380,52.53,76815.84,0.0,-0.99737,0.0,0.52522]
[1777312121416,52.53,76816.48,0.0,-0.99737,0.0,0.5255]
[1777312123430,52.53,76810.41,0.0,-0.99739,0.0,0.52284]
[1777312124436,52.53,76805.93,0.0,-0.9974,0.0,0.52089]
[1777312126451,52.53,76795.83,0.0,-0.99742,0.0,0.51652]
[1777312127459,52.53,76799.56,0.0,-0.99741,0.0,0.51813]
[1777312132494,52.53,76801.04,0.0,-0.99741,0.0,0.51877]
[1777312137529,52.53,76803.03,0.0,-0.9974,0.0,0.51963]
[1777312142563,52.53,76802.11,0.0,-0.99741,0.0,0.51923]
[1777312147599,52.53,76802.42,0.0,-0.99741,0.0,0.51937]
[1777312151627,52.53,76805.48,0.0,-0.9974,0.0,0.5207]
[1777312154649,52.53,76811.0,0.0,-0.99738,0.0,0.5231]
[1777312155656,52.53,76814.11,0.0,-0.99738,0.0,0.52446]
[1777312158763,52.53,76814.39,0.0,-0.99738,0.0,0.52458]
[1777312158809,52.53,76814.27,0.0,-0.99738,0.0,0.52453]
[1777312160690,52.53,76821.25,0.0,-0.99736,0.0,0.52759]
[1777312165726,52.53,76822.28,0.0,-0.99736,0.0,0.52805]
[1777312168747,52.53,76817.76,0.0,-0.99737,0.0,0.52606]
[1777312169754,52.53,76811.14,0.0,-0.99738,0.0,0.52316]
[1777312172774,52.53,76805.54,0.0,-0.9974,0.0,0.5201]
[1777312173791,52.53,76805.54,0.0,-0.9974,0.0,0.5201]
[1777312173840,52.53,76802.27,0.0,-0.99741,0.0,0.51868]
[1777312174940,52.53,76802.27,0.0,-0.99741,0.0,0.51868]
[1777312175034,52.53,76803.05,0.0,-0.99741,0.0,0.51902]
[1777312180832,52.53,76805.04,0.0,-0.9974,0.0,0.51988]
[1777312185261,52.53,76804.4,0.0,-0.9974,0.0,0.51961]
[1777312185291,52.53,76804.9,0.0,-0.9974,0.0,0.51982]
[1777312190901,52.53,76805.72,0.0,-0.9974,0.0,0.52018]
[1777312195936,52.53,76807.17,0.0,-0.9974,0.0,0.52081]
[1777312200972,52.53,76806.62,0.0,-0.9974,0.0,0.52057]
[1777312204999,52.53,76801.33,0.0,-0.99741,0.0,0.51827]
[1777312206007,52.53,76798.19,0.0,-0.99742,0.0,0.51692]
[1777312211041,52.53,76797.94,0.0,-0.99742,0.0,0.51681]
[1777312213056,52.53,76794.91,0.0,-0.99743,0.0,0.5155]
[1777312217084,52.53,76799.68,0.0,-0.99741,0.0,0.51756]
[1777312218091,52.53,76804.08,0.0,-0.9974,0.0,0.51947]
[1777312221112,52.53,76800.81,0.0,-0.99741,0.0,0.51805]
[1777312222119,52.53,76790.92,0.0,-0.99744,0.0,0.51378]
[1777312223126,52.53,76787.73,0.0,-0.99744,0.0,0.51241]
[1777312224132,52.53,76788.15,0.0,-0.99744,0.0,0.51259]
[1777312229167,52.53,76788.64,0.0,-0.99744,0.0,0.5128]
[1777312234203,52.53,76788.15,0.0,-0.99744,0.0,0.51198]
[1777312239239,52.53,76789.09,0.0,-0.99744,0.0,0.51238]
[1777312244276,52.53,76789.66,0.0,-0.99744,0.0,0.51262]
[1777312248459,52.53,76789.61,0.0,-0.99744,0.0,0.5126]
[1777312248629,52.53,76788.61,0.0,-0.99744,0.0,0.51217]
[1777312249311,52.53,76789.8,0.0,-0.99744,0.0,0.51268]
[1777312252331,52.53,76783.0,0.0,-0.99746,0.0,0.50977]
[1777312254346,52.53,76781.61,0.0,-0.99746,0.0,0.50918]
[1777312255353,52.53,76778.72,0.0,-0.99747,0.0,0.50795]
[1777312256360,52.53,76772.68,0.0,-0.99748,0.0,0.50538]
[1777312260388,52.53,76769.51,0.0,-0.99749,0.0,0.50404]
[1777312265423,52.53,76772.26,0.0,-0.99748,0.0,0.50521]
[1777312266430,52.53,76778.31,0.0,-0.99747,0.0,0.50777]
[1777312268444,52.53,76779.45,0.0,-0.99746,0.0,0.50826]
[1777312270458,52.53,76783.49,0.0,-0.99746,0.0,0.50998]
[1777312275493,52.53,76781.69,0.0,-0.99746,0.0,0.50921]
[1777312280528,52.53,76787.78,0.0,-0.99745,0.0,0.51182]
[1777312282542,52.53,76781.98,0.0,-0.99746,0.0,0.50934]
[1777312286571,52.53,76785.19,0.0,-0.99745,0.0,0.51071]
[1777312292318,52.53,76785.75,0.0,-0.99745,0.0,0.51095]
[1777312292743,52.53,76785.63,0.0,-0.99745,0.0,0.51028]
[1777312292844,52.53,76785.16,0.0,-0.99745,0.0,0.51008]
[1777312294627,52.53,76782.22,0.0,-0.99746,0.0,0.50883]
[1777312297649,52.53,76776.97,0.0,-0.99747,0.0,0.50659]
[1777312302685,52.53,76775.68,0.0,-0.99748,0.0,0.50605]
[1777312303692,52.53,76771.53,0.0,-0.99749,0.0,0.50429]
[1777312308727,52.53,76773.57,0.0,-0.99748,0.0,0.50515]
[1777312310741,52.53,76769.78,0.0,-0.99749,0.0,0.50355]
[1777312315776,52.53,76770.31,0.0,-0.99749,0.0,0.50377]
[1777312320813,52.53,76767.55,0.0,-0.9975,0.0,0.50261]
[1777312325848,52.53,76770.51,0.0,-0.99749,0.0,0.50386]
[1777312330882,52.53,76769.93,0.0,-0.99749,0.0,0.50361]
[1777312335917,52.53,76772.72,0.0,-0.99748,0.0,0.50479]
[1777312340953,52.53,76772.92,0.0,-0.99748,0.0,0.50488]
[1777312345987,52.53,76771.01,0.0,-0.99749,0.0,0.50407]
[1777312346994,52.53,76774.88,0.0,-0.99748,0.0,0.50571]
[1777312350021,52.53,76767.1,0.0,-0.9975,0.0,0.50242]
[1777312351023,52.53,76765.64,0.0,-0.9975,0.0,0.50119]
[1777312356058,52.53,76765.3,0.0,-0.9975,0.0,0.50105]
[1777312361093,52.53,76765.21,0.0,-0.9975,0.0,0.50101]
[1777312363118,52.53,76765.17,0.0,-0.9975,0.0,0.501]
[1777312363699,52.53,76764.51,0.0,-0.99751,0.0,0.50072]
[1777312364113,52.53,76764.96,0.0,-0.9975,0.0,0.50091]
[1777312366128,52.53,76768.75,0.0,-0.9975,0.0,0.50251]
[1777312367135,52.53,76773.82,0.0,-0.99748,0.0,0.50465]
[1777312369148,52.53,76780.19,0.0,-0.99747,0.0,0.50735]
[1777312372170,52.53,76782.08,0.0,-0.99746,0.0,0.50816]
[1777312377204,52.53,76785.03,0.0,-0.99746,0.0,0.50941]
[1777312382239,52.53,76786.52,0.0,-0.99745,0.0,0.51005]
[1777312387274,52.53,76787.65,0.0,-0.99745,0.0,0.51053]
[1777312390296,52.53,76782.98,0.0,-0.99746,0.0,0.50854]
[1777312391302,52.53,76778.54,0.0,-0.99747,0.0,0.50665]
[1777312393317,52.53,76774.87,0.0,-0.99748,0.0,0.50509]
[1777312398352,52.53,76774.07,0.0,-0.99748,0.0,0.50475]
[1777312399359,52.53,76769.29,0.0,-0.99749,0.0,0.50273]
[1777312400365,52.53,76765.21,0.0,-0.9975,0.0,0.50101]
[1777312402379,52.53,76764.41,0.0,-0.99751,0.0,0.50068]
[1777312407415,52.53,76765.21,0.0,-0.9975,0.0,0.50101]
[1777312412449,52.53,76761.85,0.0,-0.99751,0.0,0.499]
[1777312418492,52.53,76759.08,0.0,-0.99752,0.0,0.49784]
[1777312423579,52.53,76756.41,0.0,-0.99753,0.0,0.49672]
[1777312424553,52.53,76722.82,0.0,-0.9976,0.0,0.48286]
[1777312425560,52.53,76729.26,0.0,-0.99759,0.0,0.48549]
[1777312427543,52.53,76731.08,0.0,-0.99758,0.0,0.48624]
[1777312431604,52.53,76739.48,0.0,-0.99756,0.0,0.48969]
[1777312432611,52.53,76734.39,0.0,-0.99758,0.0,0.4876]
[1777312435631,52.53,76730.45,0.0,-0.99758,0.0,0.48598]
[1777312440667,52.53,76726.59,0.0,-0.99759,0.0,0.4844]
[1777312442681,52.53,76731.77,0.0,-0.99758,0.0,0.48652]
[1777312447715,52.53,76734.07,0.0,-0.99758,0.0,0.48746]
[1777312452411,52.53,76736.81,0.0,-0.99757,0.0,0.48859]
[1777312452488,52.53,76738.83,0.0,-0.99757,0.0,0.48942]
[1777312456444,52.53,76739.98,0.0,-0.99756,0.0,0.4899]
[1777312456541,52.53,76743.68,0.0,-0.99756,0.0,0.49143]
[1777312458797,52.53,76748.62,0.0,-0.99754,0.0,0.49348]
[1777312463832,52.53,76751.59,0.0,-0.99754,0.0,0.49471]
[1777312468866,52.53,76753.07,0.0,-0.99753,0.0,0.49533]
[1777312471888,52.53,76755.66,0.0,-0.99753,0.0,0.49581]
[1777312473902,52.53,76759.2,0.0,-0.99752,0.0,0.49729]
[1777312478937,52.53,76758.76,0.0,-0.99752,0.0,0.4971]
[1777312481879,52.53,76759.43,0.0,-0.99752,0.0,0.49738]
[1777312483109,52.53,76759.74,0.0,-0.99752,0.0,0.49751]
[1777312483210,52.53,76760.22,0.0,-0.99752,0.0,0.49771]
[1777312489007,52.53,76759.97,0.0,-0.99752,0.0,0.49761]
[1777312494042,52.53,76760.82,0.0,-0.99752,0.0,0.49796]
[1777312499083,52.53,76760.31,0.0,-0.99752,0.0,0.49775]
[1777312502104,52.53,76766.3,0.0,-0.99751,0.0,0.50026]
[1777312503111,52.53,76760.45,0.0,-0.99752,0.0,0.49781]
[1777312508147,52.53,76761.08,0.0,-0.99752,0.0,0.49807]
[1777312513182,52.53,76759.89,0.0,-0.99752,0.0,0.49757]
[1777312518219,52.53,76759.86,0.0,-0.99752,0.0,0.49756]
[1777312523254,52.53,76757.41,0.0,-0.99753,0.0,0.49654]
[1777312528289,52.53,76756.78,0.0,-0.99753,0.0,0.49627]
[1777312530303,52.53,76752.76,0.0,-0.99754,0.0,0.4946]
[1777312531309,52.53,76746.15,0.0,-0.99756,0.0,0.49126]
[1777312532317,52.53,76746.31,0.0,-0.99756,0.0,0.49132]
[1777312537352,52.53,76744.18,0.0,-0.99756,0.0,0.49044]
[1777312542387,52.53,76746.03,0.0,-0.99756,0.0,0.49121]
[1777312547422,52.53,76745.86,0.0,-0.99756,0.0,0.49114]
[1777312554471,52.53,76748.36,0.0,-0.99755,0.0,0.49217]
[1777312557491,52.53,76751.24,0.0,-0.99754,0.0,0.49337]
[1777312562527,52.53,76756.51,0.0,-0.99753,0.0,0.49556]
[1777312565547,52.53,76761.11,0.0,-0.99752,0.0,0.49748]
[1777312566555,52.53,76764.42,0.0,-0.99751,0.0,0.49887]
[1777312571590,52.53,76764.47,0.0,-0.99751,0.0,0.49889]
[1777312576625,52.53,76763.65,0.0,-0.99752,0.0,0.49855]
[1777312578639,52.53,76759.68,0.0,-0.99753,0.0,0.49688]
[1777312579646,52.53,76746.02,0.0,-0.99756,0.0,0.4912]
[1777312580652,52.53,76745.64,0.0,-0.99756,0.0,0.49105]
[1777312585688,52.53,76742.34,0.0,-0.99756,0.0,0.48968]
[1777312587362,52.53,76742.64,0.0,-0.99756,0.0,0.48981]
[1777312592736,52.53,76742.1,0.0,-0.99757,0.0,0.48899]
[1777312593024,52.53,76742.1,0.0,-0.99757,0.0,0.48899]
[1777312593744,52.53,76743.08,0.0,-0.99757,0.0,0.48939]
[1777312598779,52.53,76745.77,0.0,-0.99756,0.0,0.4905]
[1777312603813,52.53,76745.68,0.0,-0.99756,0.0,0.49047]
[1777312608849,52.53,76747.13,0.0,-0.99756,0.0,0.49107]
[1777312613884,52.53,76747.18,0.0,-0.99756,0.0,0.49109]
[1777312618919,52.53,76749.38,0.0,-0.99755,0.0,0.492]
[1777312621940,52.53,76755.37,0.0,-0.99754,0.0,0.49449]
[1777312622948,52.53,76759.08,0.0,-0.99753,0.0,0.49603]
[1777312627982,52.53,76758.79,0.0,-0.99753,0.0,0.49591]
[1777312635032,52.53,76760.97,0.0,-0.99753,0.0,0.49682]
[1777312640067,52.53,76761.18,0.0,-0.99752,0.0,0.49691]
[1777312644526,52.53,76759.95,0.0,-0.99753,0.0,0.4964]
[1777312644528,52.53,76760.76,0.0,-0.99753,0.0,0.49673]
[1777312650139,52.53,76760.06,0.0,-0.99753,0.0,0.49644]
[1777312652153,52.53,76755.09,0.0,-0.99754,0.0,0.49377]
[1777312657188,52.53,76754.02,0.0,-0.99754,0.0,0.49332]
[1777312662222,52.53,76752.13,0.0,-0.99755,0.0,0.49254]
[1777312663230,52.53,76745.07,0.0,-0.99756,0.0,0.48962]
[1777312664237,52.53,76742.6,0.0,-0.99757,0.0,0.4886]
[1777312669272,52.53,76742.29,0.0,-0.99757,0.0,0.48847]
[1777312673300,52.53,76738.16,0.0,-0.99758,0.0,0.48677]
[1777312674367,52.53,76738.16,0.0,-0.99758,0.0,0.48677]
[1777312674573,52.53,76738.13,0.0,-0.99758,0.0,0.48676]
[1777312676321,52.53,76741.67,0.0,-0.99757,0.0,0.48822]
[1777312681356,52.53,76731.93,0.0,-0.99759,0.0,0.48422]
[1777312682363,52.53,76729.98,0.0,-0.9976,0.0,0.48342]
[1777312686391,52.53,76723.13,0.0,-0.99761,0.0,0.48064]
[1777312691426,52.53,76719.28,0.0,-0.99762,0.0,0.47907]
[1777312692432,52.53,76715.41,0.0,-0.99763,0.0,0.47751]
[1777312697467,52.53,76716.79,0.0,-0.99763,0.0,0.47807]
[1777312702503,52.53,76715.82,0.0,-0.99763,0.0,0.47767]
[1777312708546,52.53,76716.49,0.0,-0.99763,0.0,0.47794]
[1777312712575,52.53,76718.34,0.0,-0.99763,0.0,0.47811]
[1777312717609,52.53,76716.67,0.0,-0.99763,0.0,0.47743]
[1777312720631,52.53,76719.51,0.0,-0.99762,0.0,0.47858]
[1777312725666,52.53,76716.82,0.0,-0.99763,0.0,0.47749]
[1777312727680,52.53,76706.43,0.0,-0.99765,0.0,0.47331]
[1777312729694,52.53,76704.2,0.0,-0.99766,0.0,0.47242]
[1777312732716,52.53,76701.24,0.0,-0.99766,0.0,0.47124]
[1777312735342,52.53,76700.34,0.0,-0.99766,0.0,0.47088]
[1777312735947,52.53,76700.34,0.0,-0.99766,0.0,0.47088]
[1777312736001,52.53,76698.96,0.0,-0.99767,0.0,0.47033]
[1777312741779,52.53,76700.07,0.0,-0.99767,0.0,0.47077]
[1777312744800,52.53,76702.95,0.0,-0.99766,0.0,0.47192]
[1777312749834,52.53,76704.94,0.0,-0.99765,0.0,0.47272]
[1777312754870,52.53,76704.81,0.0,-0.99766,0.0,0.47266]
[1777312758897,52.53,76711.03,0.0,-0.99764,0.0,0.47516]
[1777312759905,52.53,76715.91,0.0,-0.99763,0.0,0.47713]
[1777312764940,52.53,76719.22,0.0,-0.99762,0.0,0.47846]
[1777312766953,52.53,76722.84,0.0,-0.99762,0.0,0.47993]
[1777312771989,52.53,76722.27,0.0,-0.99762,0.0,0.47911]
[1777312778031,52.53,76721.82,0.0,-0.99762,0.0,0.47893]
[1777312781051,52.53,76729.53,0.0,-0.9976,0.0,0.48206]
[1777312782059,52.53,76733.45,0.0,-0.9976,0.0,0.48366]
[1777312783066,52.53,76740.37,0.0,-0.99758,0.0,0.4865]
[1777312785079,52.53,76743.58,0.0,-0.99757,0.0,0.48782]
[1777312790115,52.53,76743.09,0.0,-0.99757,0.0,0.48761]
[1777312795151,52.53,76739.42,0.0,-0.99758,0.0,0.48611]
[1777312797165,52.53,76735.93,0.0,-0.99759,0.0,0.48468]
[1777312801194,52.53,76721.27,0.0,-0.99762,0.0,0.47871]
[1777312802201,52.53,76713.59,0.0,-0.99764,0.0,0.47561]
[1777312803870,52.53,76713.59,0.0,-0.99764,0.0,0.47561]
[1777312803969,52.53,76709.91,0.0,-0.99765,0.0,0.47413]
[1777312804141,52.53,76709.91,0.0,-0.99765,0.0,0.47413]
[1777312804215,52.53,76704.55,0.0,-0.99766,0.0,0.47198]
[1777312809249,52.53,76704.81,0.0,-0.99766,0.0,0.47208]
[1777312810554,52.53,76704.81,0.0,-0.99766,0.0,0.47208]
[1777312810888,52.53,76704.81,0.0,-0.99766,0.0,0.47208]
[1777312810943,52.53,76703.99,0.0,-0.99766,0.0,0.47176]
[1777312816298,52.53,76703.12,0.0,-0.99766,0.0,0.47141]
[1777312821334,52.53,76704.27,0.0,-0.99766,0.0,0.47187]
[1777312825362,52.53,76701.05,0.0,-0.99767,0.0,0.47058]
[1777312831405,52.53,76700.61,0.0,-0.99767,0.0,0.46983]
[1777312832411,52.53,76703.62,0.0,-0.99766,0.0,0.47103]
[1777312837447,52.53,76702.22,0.0,-0.99767,0.0,0.47047]
[1777312842482,52.53,76701.59,0.0,-0.99767,0.0,0.47022]
[1777312844496,52.53,76698.2,0.0,-0.99768,0.0,0.46887]
[1777312849533,52.53,76698.89,0.0,-0.99767,0.0,0.46915]
[1777312851548,52.53,76703.42,0.0,-0.99766,0.0,0.47095]
[1777312852554,52.53,76707.48,0.0,-0.99766,0.0,0.47257]
[1777312855574,52.53,76714.55,0.0,-0.99764,0.0,0.47541]
[1777312856582,52.53,76718.17,0.0,-0.99763,0.0,0.47687]
[1777312860611,52.53,76740.98,0.0,-0.99758,0.0,0.48615]
[1777312861618,52.53,76743.16,0.0,-0.99758,0.0,0.48705]
[1777312862625,52.53,76747.73,0.0,-0.99757,0.0,0.48893]
[1777312865646,52.53,76750.37,0.0,-0.99756,0.0,0.49002]
[1777312870681,52.53,76757.28,0.0,-0.99755,0.0,0.49288]
[1777312871688,52.53,76772.4,0.0,-0.99751,0.0,0.4992]
[1777312872695,52.53,76773.66,0.0,-0.99751,0.0,0.49972]
[1777312876723,52.53,76783.2,0.0,-0.99749,0.0,0.50375]
[1777312877729,52.53,76791.06,0.0,-0.99747,0.0,0.50708]
[1777312878736,52.53,76793.46,0.0,-0.99746,0.0,0.5081]
[1777312879533,52.53,76793.46,0.0,-0.99746,0.0,0.5081]
[1777312880986,52.53,76793.77,0.0,-0.99746,0.0,0.50824]
[1777312881032,52.53,76793.92,0.0,-0.99746,0.0,0.5083]
[1777312882765,52.53,76798.86,0.0,-0.99745,0.0,0.51041]
[1777312887800,52.53,76797.27,0.0,-0.99745,0.0,0.50973]
[1777312891827,52.53,76792.66,0.0,-0.99747,0.0,0.50715]
[1777312892835,52.53,76786.75,0.0,-0.99748,0.0,0.50464]
[1777312894848,52.53,76786.3,0.0,-0.99748,0.0,0.50445]
[1777312899884,52.53,76785.44,0.0,-0.99748,0.0,0.50409]
[1777312901622,52.53,76782.76,0.0,-0.99749,0.0,0.50295]
[1777312904919,52.53,76785.66,0.0,-0.99748,0.0,0.50418]
[1777312907940,52.53,76777.24,0.0,-0.9975,0.0,0.50062]
[1777312908947,52.53,76774.1,0.0,-0.99751,0.0,0.4993]
[1777312909953,52.53,76774.88,0.0,-0.99751,0.0,0.49963]
[1777312914989,52.53,76774.21,0.0,-0.99751,0.0,0.49935]
[1777312920024,52.53,76771.17,0.0,-0.99752,0.0,0.49807]
[1777312922494,52.53,76770.51,0.0,-0.99752,0.0,0.4978]
[1777312925059,52.53,76767.66,0.0,-0.99752,0.0,0.49661]
[1777312930095,52.53,76779.02,0.0,-0.9975,0.0,0.50137]
[1777312931102,52.53,76781.27,0.0,-0.99749,0.0,0.50232]
[1777312936137,52.53,76779.65,0.0,-0.9975,0.0,0.50164]
[1777312938151,52.53,76775.15,0.0,-0.99751,0.0,0.49975]
[1777312943186,52.53,76774.68,0.0,-0.99751,0.0,0.49955]
[1777312946207,52.53,76769.24,0.0,-0.99752,0.0,0.49727]
[1777312948220,52.53,76767.78,0.0,-0.99752,0.0,0.49666]
[1777312953255,52.53,76767.8,0.0,-0.99753,0.0,0.49606]
[1777312958291,52.53,76770.89,0.0,-0.99752,0.0,0.49735]
[1777312959298,52.53,76766.38,0.0,-0.99753,0.0,0.49547]
[1777312961311,52.53,76763.26,0.0,-0.99754,0.0,0.49417]
[1777312966347,52.53,76764.85,0.0,-0.99753,0.0,0.49483]
[1777312971382,52.53,76765.4,0.0,-0.99753,0.0,0.49506]
[1777312974403,52.53,76768.66,0.0,-0.99753,0.0,0.49642]
[1777312979438,52.53,76769.75,0.0,-0.99752,0.0,0.49688]
[1777312984473,52.53,76768.93,0.0,-0.99752,0.0,0.49653]
[1777312989508,52.53,76767.49,0.0,-0.99753,0.0,0.49593]
[1777312994542,52.53,76768.74,0.0,-0.99753,0.0,0.49645]
[1777312995550,52.53,76780.33,0.0,-0.9975,0.0,0.50132]
[1777312996557,52.53,76781.21,0.0,-0.9975,0.0,0.50169]
[1777312999577,52.53,76785.51,0.0,-0.99749,0.0,0.50351]
[1777313004613,52.53,76784.43,0.0,-0.99749,0.0,0.50305]
[1777313006627,52.53,76792.22,0.0,-0.99747,0.0,0.50635]
[1777313008641,52.53,76793.34,0.0,-0.99747,0.0,0.50683]
[1777313010655,52.53,76800.98,0.0,-0.99745,0.0,0.51009]
[1777313011662,52.53,76795.98,0.0,-0.99747,0.0,0.50734]
[1777313013675,52.53,76792.87,0.0,-0.99747,0.0,0.50602]
[1777313015689,52.53,76788.46,0.0,-0.99748,0.0,0.50415]
[1777313020725,52.53,76788.93,0.0,-0.99748,0.0,0.50434]
[1777313025760,52.53,76787.0,0.0,-0.99749,0.0,0.50353]
[1777313029788,52.53,76783.91,0.0,-0.99749,0.0,0.50222]
[1777313034829,52.53,76782.32,0.0,-0.9975,0.0,0.50155]
[1777313039864,52.53,76786.45,0.0,-0.99749,0.0,0.50329]
[1777313044899,52.53,76785.11,0.0,-0.99749,0.0,0.50273]
[1777313049935,52.53,76786.8,0.0,-0.99749,0.0,0.50344]
[1777313054970,52.53,76786.58,0.0,-0.99749,0.0,0.50335]
[1777313060009,52.53,76785.88,0.0,-0.99749,0.0,0.50305]
[1777313065040,52.53,76786.56,0.0,-0.99749,0.0,0.50334]
[1777313070076,52.53,76787.46,0.0,-0.99749,0.0,0.50372]
[1777313075110,52.53,76783.08,0.0,-0.9975,0.0,0.50126]
[1777313080146,52.53,76781.08,0.0,-0.9975,0.0,0.50042]
[1777313082160,52.53,76771.5,0.0,-0.99752,0.0,0.4964]
[1777313084174,52.53,76769.92,0.0,-0.99753,0.0,0.49574]
[1777313085181,52.53,76767.04,0.0,-0.99753,0.0,0.49454]
[1777313090216,52.53,76768.02,0.0,-0.99753,0.0,0.49495]
[1777313095251,52.53,76767.86,0.0,-0.99753,0.0,0.49488]
[1777313100286,52.53,76767.99,0.0,-0.99753,0.0,0.49494]
[1777313104313,52.53,76761.55,0.0,-0.99755,0.0,0.49226]
[1777313106328,52.53,76759.59,0.0,-0.99755,0.0,0.49145]
[1777313110356,52.53,76751.82,0.0,-0.99757,0.0,0.48824]
[1777313111362,52.53,76745.48,0.0,-0.99758,0.0,0.48563]
[1777313116398,52.53,76746.98,0.0,-0.99758,0.0,0.48625]
[1777313121433,52.53,76747.19,0.0,-0.99758,0.0,0.48633]
[1777313124454,52.53,76753.17,0.0,-0.99757,0.0,0.48879]
[1777313125461,52.53,76758.43,0.0,-0.99755,0.0,0.49097]
[1777313126467,52.53,76764.79,0.0,-0.99754,0.0,0.49361]
[1777313127475,52.53,76767.79,0.0,-0.99753,0.0,0.49485]
[1777313129433,52.53,76769.26,0.0,-0.99753,0.0,0.49547]
[1777313129896,52.53,76769.26,0.0,-0.99753,0.0,0.49547]
[1777313129950,52.53,76771.97,0.0,-0.99752,0.0,0.4966]
[1777313135535,52.53,76771.57,0.0,-0.99753,0.0,0.49583]
[1777313138556,52.53,76774.44,0.0,-0.99752,0.0,0.49703]
[1777313140570,52.53,76787.35,0.0,-0.99749,0.0,0.50246]
[1777313141577,52.53,76787.98,0.0,-0.99749,0.0,0.50272]
[1777313146612,52.53,76788.78,0.0,-0.99749,0.0,0.50306]
[1777313151647,52.53,76790.58,0.0,-0.99748,0.0,0.50382]
[1777313156681,52.53,76787.2,0.0,-0.99749,0.0,0.50239]
[1777313159485,52.53,76787.5,0.0,-0.99749,0.0,0.50252]
[1777313159840,52.53,76787.5,0.0,-0.99749,0.0,0.50252]
[1777313159941,52.53,76790.52,0.0,-0.99748,0.0,0.5038]
[1777313162724,52.53,76783.52,0.0,-0.9975,0.0,0.50084]
[1777313167761,52.53,76783.02,0.0,-0.9975,0.0,0.50063]
[1777313172796,52.53,76782.74,0.0,-0.9975,0.0,0.50051]
[1777313178411,52.53,76783.01,0.0,-0.9975,0.0,0.50063]
[1777313177847,52.53,76778.75,0.0,-0.99751,0.0,0.49884]
[1777313178850,52.53,76774.46,0.0,-0.99752,0.0,0.49704]
[1777313182877,52.53,76771.51,0.0,-0.99753,0.0,0.4958]
[1777313184891,52.53,76763.25,0.0,-0.99755,0.0,0.49237]
[1777313185898,52.53,76763.37,0.0,-0.99755,0.0,0.49242]
[1777313189925,52.53,76767.54,0.0,-0.99754,0.0,0.49415]
[1777313192953,52.53,76769.4,0.0,-0.99754,0.0,0.49432]
[1777313193957,52.53,76775.23,0.0,-0.99752,0.0,0.49676]
[1777313196979,52.53,76777.87,0.0,-0.99752,0.0,0.49786]
[1777313202013,52.53,76779.37,0.0,-0.99751,0.0,0.49849]
[1777313203020,52.53,76782.56,0.0,-0.99751,0.0,0.49983]
[1777313204026,52.53,76785.5,0.0,-0.9975,0.0,0.50107]
[1777313207048,52.53,76790.64,0.0,-0.99749,0.0,0.50324]
[1777313212083,52.53,76792.04,0.0,-0.99748,0.0,0.50383]
[1777313217118,52.53,76794.66,0.0,-0.99748,0.0,0.50494]
[1777313219889,52.53,76794.3,0.0,-0.99748,0.0,0.50479]
[1777313222154,52.53,76787.66,0.0,-0.99749,0.0,0.50198]
[1777313225174,52.53,76784.17,0.0,-0.9975,0.0,0.50051]
[1777313226181,52.53,76780.67,0.0,-0.99751,0.0,0.49904]
[1777313230210,52.53,76784.72,0.0,-0.9975,0.0,0.50074]
[1777313235246,52.53,76784.54,0.0,-0.9975,0.0,0.50066]
[1777313237260,52.53,76781.16,0.0,-0.99751,0.0,0.49924]
[1777313242294,52.53,76781.21,0.0,-0.99751,0.0,0.49926]
[1777313247330,52.53,76782.55,0.0,-0.99751,0.0,0.49983]
[1777313251358,52.53,76784.37,0.0,-0.9975,0.0,0.49999]
[1777313255386,52.53,76787.61,0.0,-0.9975,0.0,0.50135]
[1777313260421,52.53,76788.84,0.0,-0.99749,0.0,0.50187]
[1777313263442,52.53,76780.7,0.0,-0.99751,0.0,0.49844]
[1777313264449,52.53,76773.36,0.0,-0.99753,0.0,0.49537]
[1777313265456,52.53,76767.23,0.0,-0.99754,0.0,0.49282]
[1777313266463,52.53,76763.53,0.0,-0.99755,0.0,0.49128]
[1777313271498,52.53,76763.03,0.0,-0.99755,0.0,0.49108]
[1777313275526,52.53,76759.96,0.0,-0.99756,0.0,0.48981]
[1777313276533,52.53,76756.01,0.0,-0.99757,0.0,0.48818]
[1777313281568,52.53,76757.61,0.0,-0.99756,0.0,0.48884]
[1777313285596,52.53,76761.76,0.0,-0.99756,0.0,0.49055]
[1777313290631,52.53,76763.72,0.0,-0.99755,0.0,0.49136]
[1777313294401,52.53,76764.33,0.0,-0.99755,0.0,0.49162]
[1777313294914,52.53,76763.82,0.0,-0.99755,0.0,0.49141]
[1777313295015,52.53,76760.86,0.0,-0.99756,0.0,0.49018]
[1777313300701,52.53,76760.46,0.0,-0.99756,0.0,0.49001]
[1777313304733,52.53,76756.88,0.0,-0.99757,0.0,0.48854]
[1777313305740,52.53,76748.3,0.0,-0.99759,0.0,0.48501]
[1777313306747,52.53,76747.94,0.0,-0.99759,0.0,0.48486]
[1777313311782,52.53,76746.33,0.0,-0.99759,0.0,0.48361]
[1777313316817,52.53,76747.53,0.0,-0.99759,0.0,0.4841]
[1777313317824,52.53,76744.66,0.0,-0.9976,0.0,0.48293]
[1777313318831,52.53,76741.37,0.0,-0.9976,0.0,0.48159]
[1777313323866,52.53,76742.89,0.0,-0.9976,0.0,0.48221]
[1777313328900,52.53,76742.75,0.0,-0.9976,0.0,0.48215]
[1777313334943,52.53,76742.89,0.0,-0.9976,0.0,0.48221]
[1777313340985,52.53,76743.76,0.0,-0.9976,0.0,0.48256]
[1777313345626,52.53,76743.86,0.0,-0.9976,0.0,0.4826]
[1777313346252,52.53,76743.71,0.0,-0.9976,0.0,0.48254]
[1777313346353,52.53,76743.35,0.0,-0.9976,0.0,0.48239]
[1777313352064,52.53,76738.5,0.0,-0.99761,0.0,0.48042]
[1777313353070,52.53,76730.43,0.0,-0.99763,0.0,0.47715]
[1777313354078,52.53,76729.69,0.0,-0.99763,0.0,0.47685]
[1777313356092,52.53,76724.08,0.0,-0.99764,0.0,0.47459]
[1777313357099,52.53,76721.24,0.0,-0.99765,0.0,0.47345]
[1777313358106,52.53,76687.61,0.0,-0.99772,0.0,0.46011]
[1777313359113,52.53,76679.51,0.0,-0.99774,0.0,0.45695]
[1777313360120,52.53,76679.49,0.0,-0.99774,0.0,0.45694]
[1777313363141,52.53,76676.64,0.0,-0.99774,0.0,0.45583]
[1777313368175,52.53,76675.05,0.0,-0.99775,0.0,0.45522]
[1777313370722,52.53,76675.98,0.0,-0.99774,0.0,0.45558]
[1777313373041,52.53,76677.48,0.0,-0.99774,0.0,0.4556]
[1777313373044,52.53,76677.48,0.0,-0.99774,0.0,0.4556]
[1777313378250,52.53,76677.18,0.0,-0.99774,0.0,0.45548]
[1777313383281,52.53,76677.04,0.0,-0.99774,0.0,0.45543]
[1777313390331,52.53,76678.18,0.0,-0.99774,0.0,0.45587]
[1777313395367,52.53,76678.07,0.0,-0.99774,0.0,0.45583]
[1777313401409,52.53,76677.95,0.0,-0.99774,0.0,0.45578]
[1777313406444,52.53,76678.16,0.0,-0.99774,0.0,0.45586]
[1777313411479,52.53,76688.61,0.0,-0.99772,0.0,0.45994]
[1777313412486,52.53,76691.86,0.0,-0.99771,0.0,0.46121]
[1777313413493,52.53,76692.03,0.0,-0.99771,0.0,0.46128]
[1777313417522,52.53,76696.55,0.0,-0.9977,0.0,0.46305]
[1777313422558,52.53,76698.1,0.0,-0.9977,0.0,0.46367]
[1777313427593,52.53,76699.81,0.0,-0.9977,0.0,0.46434]
[1777313431622,52.53,76702.78,0.0,-0.99769,0.0,0.46494]
[1777313433635,52.53,76707.94,0.0,-0.99768,0.0,0.46698]
[1777313435649,52.53,76710.98,0.0,-0.99768,0.0,0.46819]
[1777313436657,52.53,76707.04,0.0,-0.99768,0.0,0.46663]
[1777313441692,52.53,76706.31,0.0,-0.99769,0.0,0.46634]
[1777313446728,52.53,76705.5,0.0,-0.99769,0.0,0.46602]
[1777313451762,52.53,76707.89,0.0,-0.99768,0.0,0.46696]
[1777313456798,52.53,76710.95,0.0,-0.99768,0.0,0.46818]
[1777313461834,52.53,76711.63,0.0,-0.99767,0.0,0.46845]
[1777313464855,52.53,76716.11,0.0,-0.99766,0.0,0.47023]
[1777313465862,52.53,76721.32,0.0,-0.99765,0.0,0.47232]
[1777313467876,52.53,76722.27,0.0,-0.99765,0.0,0.4727]
[1777313472911,52.53,76715.37,0.0,-0.99767,0.0,0.46994]
[1777313474925,52.53,76712.27,0.0,-0.99767,0.0,0.4687]
[1777313477945,52.53,76708.54,0.0,-0.99768,0.0,0.46722]
[1777313480623,52.53,76709.51,0.0,-0.99768,0.0,0.46761]
[1777313480717,52.53,76708.54,0.0,-0.99768,0.0,0.46722]
[1777313486002,52.53,76705.13,0.0,-0.99769,0.0,0.46587]
[1777313491037,52.53,76705.01,0.0,-0.99769,0.0,0.46525]
[1777313494058,52.53,76714.38,0.0,-0.99767,0.0,0.46897]
[1777313495067,52.53,76717.33,0.0,-0.99766,0.0,0.47014]
[1777313496074,52.53,76713.85,0.0,-0.99767,0.0,0.46876]
[1777313501109,52.53,76711.92,0.0,-0.99768,0.0,0.46799]
[1777313506144,52.53,76711.3,0.0,-0.99768,0.0,0.46774]
[1777313511179,52.53,76710.81,0.0,-0.99768,0.0,0.46755]
[1777313516214,52.53,76709.09,0.0,-0.99768,0.0,0.46686]
[1777313521253,52.53,76709.03,0.0,-0.99768,0.0,0.46684]
[1777313523267,52.53,76706.14,0.0,-0.99769,0.0,0.46569]
[1777313524274,52.53,76703.16,0.0,-0.9977,0.0,0.46452]
[1777313525281,52.53,76706.48,0.0,-0.99769,0.0,0.46583]
[1777313526288,52.53,76709.5,0.0,-0.99768,0.0,0.46703]
[1777313531323,52.53,76708.85,0.0,-0.99768,0.0,0.46677]
[1777313534344,52.53,76703.7,0.0,-0.99769,0.0,0.46473]
[1777313535350,52.53,76699.31,0.0,-0.9977,0.0,0.463]
[1777313537365,52.53,76694.31,0.0,-0.99771,0.0,0.46103]
[1777313539378,52.53,76692.73,0.0,-0.99772,0.0,0.46041]
[1777313544414,52.53,76692.63,0.0,-0.99772,0.0,0.46037]
[1777313549448,52.53,76694.18,0.0,-0.99771,0.0,0.46098]
[1777313553476,52.53,76718.19,0.0,-0.99767,0.0,0.46991]
[1777313554484,52.53,76720.62,0.0,-0.99766,0.0,0.47088]
[1777313559518,52.53,76721.09,0.0,-0.99766,0.0,0.47106]
[1777313564553,52.53,76721.12,0.0,-0.99766,0.0,0.47108]
[1777313569589,52.53,76722.24,0.0,-0.99766,0.0,0.47152]
[1777313571607,52.53,76728.2,0.0,-0.99764,0.0,0.47391]
[1777313573622,52.53,76732.39,0.0,-0.99764,0.0,0.4756]
[1777313578885,52.53,76732.85,0.0,-0.99763,0.0,0.47579]
[1777313580441,52.53,76732.91,0.0,-0.99763,0.0,0.47581]
[1777313580671,52.53,76734.92,0.0,-0.99763,0.0,0.47662]
[1777313582685,52.53,76727.36,0.0,-0.99765,0.0,0.47358]
[1777313584699,52.53,76725.5,0.0,-0.99765,0.0,0.47283]
[1777313585705,52.53,76720.18,0.0,-0.99766,0.0,0.4707]
[1777313587720,52.53,76723.17,0.0,-0.99766,0.0,0.4719]
[1777313589734,52.53,76726.71,0.0,-0.99765,0.0,0.47332]
[1777313594769,52.53,76733.1,0.0,-0.99763,0.0,0.47589]
[1777313597790,52.53,76736.32,0.0,-0.99763,0.0,0.47719]
[1777313602825,52.53,76737.44,0.0,-0.99762,0.0,0.47764]
[1777313608867,52.53,76736.62,0.0,-0.99763,0.0,0.47731]
[1777313613902,52.53,76736.79,0.0,-0.99763,0.0,0.47679]
[1777313618936,52.53,76737.27,0.0,-0.99763,0.0,0.47699]
[1777313623973,52.53,76738.84,0.0,-0.99762,0.0,0.47762]
[1777313629006,52.53,76735.85,0.0,-0.99763,0.0,0.47641]
[1777313634042,52.53,76736.77,0.0,-0.99763,0.0,0.47678]
[1777313639077,52.53,76736.81,0.0,-0.99763,0.0,0.4768]
[1777313644111,52.53,76737.31,0.0,-0.99763,0.0,0.477]
[1777313649147,52.53,76735.42,0.0,-0.99763,0.0,0.47624]
[1777313651161,52.53,76741.68,0.0,-0.99762,0.0,0.47877]
[1777313652168,52.53,76751.12,0.0,-0.9976,0.0,0.48261]
[1777313653175,52.53,76750.55,0.0,-0.9976,0.0,0.48238]
[1777313658211,52.53,76752.14,0.0,-0.99759,0.0,0.48303]
[1777313663246,52.53,76752.36,0.0,-0.99759,0.0,0.48312]
[1777313667273,52.53,76749.36,0.0,-0.9976,0.0,0.48189]
[1777313669140,52.53,76749.02,0.0,-0.9976,0.0,0.48176]
[1777313669869,52.53,76749.02,0.0,-0.9976,0.0,0.48176]
[1777313669946,52.53,76748.77,0.0,-0.9976,0.0,0.48165]
[1777313673316,52.53,76750.97,0.0,-0.9976,0.0,0.48196]
[1777313677344,52.53,76745.44,0.0,-0.99761,0.0,0.47971]
[1777313682379,52.53,76741.38,0.0,-0.99762,0.0,0.47806]
[1777313687414,52.53,76741.98,0.0,-0.99762,0.0,0.47831]
[1777313688421,52.53,76746.66,0.0,-0.99761,0.0,0.48021]
[1777313690435,52.53,76742.53,0.0,-0.99762,0.0,0.47853]
[1777313695470,52.53,76742.64,0.0,-0.99762,0.0,0.47857]
[1777313700504,52.53,76742.21,0.0,-0.99762,0.0,0.4784]
[1777313704533,52.53,76747.76,0.0,-0.99761,0.0,0.48065]
[1777313709568,52.53,76747.2,0.0,-0.99761,0.0,0.48043]
[1777313712098,52.53,76747.88,0.0,-0.99761,0.0,0.4807]
[1777313712154,52.53,76747.88,0.0,-0.99761,0.0,0.4807]
[1777313712589,52.53,76748.25,0.0,-0.99761,0.0,0.48085]
[1777313717624,52.53,76749.18,0.0,-0.9976,0.0,0.48123]
[1777313722659,52.53,76758.52,0.0,-0.99758,0.0,0.48505]
[1777313723665,52.53,76758.82,0.0,-0.99758,0.0,0.48517]
[1777313726687,52.53,76765.08,0.0,-0.99757,0.0,0.48775]
[1777313728846,52.53,76764.31,0.0,-0.99757,0.0,0.48743]
[1777313730715,52.53,76768.83,0.0,-0.99756,0.0,0.48929]
[1777313733736,52.53,76772.54,0.0,-0.99755,0.0,0.49023]
[1777313738771,52.53,76773.04,0.0,-0.99755,0.0,0.49044]
[1777313743806,52.53,76772.84,0.0,-0.99755,0.0,0.49035]
[1777313744813,52.53,76766.72,0.0,-0.99757,0.0,0.48783]
[1777313747834,52.53,76766.29,0.0,-0.99757,0.0,0.48765]
[1777313752869,52.53,76767.77,0.0,-0.99757,0.0,0.48826]
[1777313757904,52.53,76766.98,0.0,-0.99757,0.0,0.48793]
[1777313762939,52.53,76766.12,0.0,-0.99757,0.0,0.48758]
[1777313763946,52.53,76762.24,0.0,-0.99758,0.0,0.48598]
[1777313767974,52.53,76771.17,0.0,-0.99756,0.0,0.48966]
[1777313768981,52.53,76772.96,0.0,-0.99755,0.0,0.4904]
[1777313774016,52.53,76778.14,0.0,-0.99754,0.0,0.49255]
[1777313777042,52.53,76772.55,0.0,-0.99755,0.0,0.49023]
[1777313782077,52.53,76769.62,0.0,-0.99756,0.0,0.48902]
[1777313787112,52.53,76771.86,0.0,-0.99756,0.0,0.48995]
[1777313791139,52.53,76774.87,0.0,-0.99755,0.0,0.4906]
[1777313796176,52.53,76774.52,0.0,-0.99755,0.0,0.49045]
[1777313800202,52.53,76777.8,0.0,-0.99755,0.0,0.49181]
[1777313805238,52.53,76777.66,0.0,-0.99755,0.0,0.49175]
[1777313810272,52.53,76783.28,0.0,-0.99753,0.0,0.49409]
[1777313811280,52.53,76788.04,0.0,-0.99752,0.0,0.49608]
[1777313813294,52.53,76788.88,0.0,-0.99752,0.0,0.49643]
[1777313817322,52.53,76799.33,0.0,-0.9975,0.0,0.50082]
[1777313818329,52.53,76811.89,0.0,-0.99747,0.0,0.50614]
[1777313819335,52.53,76812.61,0.0,-0.99747,0.0,0.50644]
[1777313820451,52.53,76812.61,0.0,-0.99747,0.0,0.50644]
[1777313821349,52.53,76806.25,0.0,-0.99748,0.0,0.50374]
[1777313826385,52.53,76806.02,0.0,-0.99748,0.0,0.50365]
[1777313829086,52.53,76806.64,0.0,-0.99748,0.0,0.50391]
[1777313829970,52.53,76806.31,0.0,-0.99748,0.0,0.50377]
[1777313830065,52.53,76806.26,0.0,-0.99748,0.0,0.50375]
[1777313833434,52.53,76802.03,0.0,-0.99749,0.0,0.50196]
[1777313838468,52.53,76802.98,0.0,-0.99749,0.0,0.50236]
[1777313842496,52.53,76810.53,0.0,-0.99747,0.0,0.50556]
[1777313847531,52.53,76809.54,0.0,-0.99747,0.0,0.50514]
[1777313852567,52.53,76809.36,0.0,-0.99748,0.0,0.50445]
[1777313854581,52.53,76816.95,0.0,-0.99746,0.0,0.50768]
[1777313855587,52.53,76816.7,0.0,-0.99746,0.0,0.50757]
[1777313857601,52.53,76813.0,0.0,-0.99747,0.0,0.506]
[1777313860622,52.53,76815.99,0.0,-0.99746,0.0,0.50727]
[1777313864651,52.53,76832.44,0.0,-0.99742,0.0,0.51433]
[1777313865658,52.53,76834.25,0.0,-0.99742,0.0,0.51511]
[1777313868679,52.53,76830.16,0.0,-0.99743,0.0,0.51334]
[1777313870693,52.53,76826.81,0.0,-0.99744,0.0,0.5119]
[1777313871700,52.53,76819.33,0.0,-0.99745,0.0,0.5087]
[1777313872707,52.53,76817.47,0.0,-0.99746,0.0,0.5079]
[1777313878212,52.53,76818.95,0.0,-0.99745,0.0,0.50853]
[1777313883785,52.53,76829.96,0.0,-0.99743,0.0,0.51326]
[1777313884793,52.53,76832.09,0.0,-0.99742,0.0,0.51417]
[1777313889828,52.53,76830.87,0.0,-0.99743,0.0,0.51365]
[1777313890835,52.53,76820.98,0.0,-0.99745,0.0,0.5094]
[1777313891842,52.53,76818.44,0.0,-0.99746,0.0,0.50832]
[1777313894863,52.53,76809.63,0.0,-0.99748,0.0,0.50456]
[1777313895870,52.53,76807.19,0.0,-0.99748,0.0,0.50353]
[1777313900905,52.53,76805.33,0.0,-0.99749,0.0,0.50274]
[1777313901911,52.53,76799.43,0.0,-0.9975,0.0,0.50025]
[1777313903925,52.53,76790.28,0.0,-0.99752,0.0,0.49641]
[1777313904933,52.53,76787.23,0.0,-0.99753,0.0,0.49513]
[1777313905941,52.53,76786.14,0.0,-0.99753,0.0,0.49468]
[1777313908960,52.53,76789.2,0.0,-0.99752,0.0,0.49596]
[1777313911982,52.53,76792.04,0.0,-0.99752,0.0,0.49654]
[1777313917016,52.53,76789.75,0.0,-0.99752,0.0,0.49558]
[1777313919536,52.53,76791.46,0.0,-0.99752,0.0,0.4963]
[1777313920600,52.53,76792.31,0.0,-0.99752,0.0,0.49665]
[1777313921045,52.53,76792.35,0.0,-0.99752,0.0,0.49667]
[1777313926080,52.53,76791.83,0.0,-0.99752,0.0,0.49645]
[1777313931116,52.53,76791.15,0.0,-0.99752,0.0,0.49617]
[1777313932123,52.53,76785.85,0.0,-0.99753,0.0,0.49396]
[1777313933130,52.53,76778.61,0.0,-0.99755,0.0,0.49095]
[1777313934136,52.53,76779.62,0.0,-0.99755,0.0,0.49137]
[1777313939172,52.53,76783.96,0.0,-0.99754,0.0,0.49317]
[1777313944207,52.53,76785.14,0.0,-0.99754,0.0,0.49366]
[1777313948235,52.53,76791.51,0.0,-0.99752,0.0,0.49632]
[1777313953270,52.53,76793.29,0.0,-0.99752,0.0,0.49706]
[1777313955284,52.53,76796.8,0.0,-0.99751,0.0,0.49854]
[1777313960318,52.53,76799.51,0.0,-0.9975,0.0,0.49968]
[1777313964347,52.53,76795.91,0.0,-0.99751,0.0,0.49816]
[1777313965370,52.53,76792.23,0.0,-0.99752,0.0,0.49662]
[1777313966958,52.53,76792.23,0.0,-0.99752,0.0,0.49662]
[1777313967059,52.53,76786.12,0.0,-0.99753,0.0,0.49407]
[1777313969386,52.53,76784.55,0.0,-0.99754,0.0,0.49341]
[1777313974421,52.53,76785.45,0.0,-0.99754,0.0,0.49319]
[1777313979457,52.53,76785.43,0.0,-0.99754,0.0,0.49318]
[1777313984491,52.53,76784.03,0.0,-0.99754,0.0,0.4926]
[1777313989526,52.53,76783.88,0.0,-0.99754,0.0,0.49253]
[1777313992547,52.53,76771.25,0.0,-0.99757,0.0,0.48731]
[1777313993554,52.53,76771.59,0.0,-0.99757,0.0,0.48745]
[1777313998589,52.53,76774.1,0.0,-0.99756,0.0,0.48848]
[1777314003624,52.53,76773.87,0.0,-0.99756,0.0,0.48839]
[1777314008658,52.53,76775.07,0.0,-0.99756,0.0,0.48888]
[1777314013694,52.53,76774.67,0.0,-0.99756,0.0,0.48872]
[1777314019736,52.53,76774.18,0.0,-0.99756,0.0,0.48852]
[1777314021749,52.53,76769.57,0.0,-0.99757,0.0,0.48662]
[1777314024770,52.53,76766.03,0.0,-0.99758,0.0,0.48516]
[1777314026785,52.53,76762.64,0.0,-0.99759,0.0,0.48377]
[1777314031820,52.53,76762.66,0.0,-0.99759,0.0,0.48319]
[1777314036855,52.53,76763.99,0.0,-0.99759,0.0,0.48373]
[1777314041890,52.53,76765.02,0.0,-0.99759,0.0,0.48415]
[1777314046925,52.53,76765.14,0.0,-0.99759,0.0,0.4842]
[1777314051960,52.53,76765.27,0.0,-0.99759,0.0,0.48426]
[1777314055989,52.53,76762.12,0.0,-0.99759,0.0,0.48297]
[1777314060018,52.53,76756.75,0.0,-0.9976,0.0,0.48077]
[1777314065052,52.53,76758.2,0.0,-0.9976,0.0,0.48137]
[1777314070087,52.53,76758.53,0.0,-0.9976,0.0,0.4815]
[1777314075122,52.53,76758.47,0.0,-0.9976,0.0,0.48148]
[1777314080157,52.53,76758.2,0.0,-0.9976,0.0,0.48137]
[1777314082170,52.53,76754.25,0.0,-0.99761,0.0,0.47976]
[1777314086199,52.53,76750.31,0.0,-0.99762,0.0,0.47816]
[1777314087205,52.53,76744.13,0.0,-0.99763,0.0,0.47566]
[1777314089221,52.53,76743.46,0.0,-0.99763,0.0,0.47539]
[1777314094255,52.53,76743.33,0.0,-0.99764,0.0,0.47475]
[1777314096269,52.53,76738.7,0.0,-0.99765,0.0,0.47289]
[1777314101303,52.53,76738.09,0.0,-0.99765,0.0,0.47264]
[1777314104987,52.53,76738.08,0.0,-0.99765,0.0,0.47264]
[1777314106392,52.53,76738.12,0.0,-0.99765,0.0,0.47266]
[1777314106448,52.53,76736.32,0.0,-0.99765,0.0,0.47193]
[1777314111380,52.53,76748.93,0.0,-0.99762,0.0,0.47701]
[1777314112387,52.53,76748.7,0.0,-0.99763,0.0,0.47692]
[1777314117423,52.53,76749.56,0.0,-0.99762,0.0,0.47727]
[1777314122458,52.53,76750.73,0.0,-0.99762,0.0,0.47774]
[1777314124512,52.53,76750.55,0.0,-0.99762,0.0,0.47767]
[1777314125021,52.53,76750.55,0.0,-0.99762,0.0,0.47767]
[1777314125478,52.53,76750.15,0.0,-0.99762,0.0,0.47751]
[1777314127494,52.53,76753.37,0.0,-0.99761,0.0,0.47881]
[1777314130514,52.53,76756.7,0.0,-0.99761,0.0,0.48016]
[1777314132528,52.53,76765.46,0.0,-0.99759,0.0,0.48374]
[1777314133535,52.53,76766.53,0.0,-0.99759,0.0,0.48418]
[1777314138569,52.53,76764.19,0.0,-0.99759,0.0,0.48322]
[1777314143605,52.53,76764.39,0.0,-0.99759,0.0,0.4833]
[1777314148639,52.53,76764.3,0.0,-0.99759,0.0,0.48326]
[1777314154684,52.53,76764.35,0.0,-0.99759,0.0,0.48269]
[1777314159719,52.53,76764.13,0.0,-0.99759,0.0,0.4826]
[1777314164753,52.53,76765.03,0.0,-0.99759,0.0,0.48297]
[1777314170798,52.53,76764.19,0.0,-0.99759,0.0,0.48263]
[1777314175833,52.53,76764.93,0.0,-0.99759,0.0,0.48293]
[1777314179860,52.53,76769.47,0.0,-0.99758,0.0,0.48479]
[1777314184896,52.53,76774.03,0.0,-0.99757,0.0,0.48666]
[1777314189931,52.53,76776.48,0.0,-0.99757,0.0,0.48767]
[1777314191944,52.53,76779.71,0.0,-0.99756,0.0,0.48901]
[1777314192952,52.53,76784.19,0.0,-0.99755,0.0,0.49086]
[1777314194966,52.53,76786.52,0.0,-0.99754,0.0,0.49183]
[1777314200001,52.53,76786.61,0.0,-0.99754,0.0,0.49186]
[1777314205036,52.53,76786.92,0.0,-0.99754,0.0,0.49199]
[1777314208057,52.53,76789.87,0.0,-0.99754,0.0,0.49322]
[1777314213092,52.53,76789.43,0.0,-0.99754,0.0,0.49244]
[1777314218126,52.53,76788.86,0.0,-0.99754,0.0,0.4922]
[1777314223162,52.53,76789.51,0.0,-0.99754,0.0,0.49247]
[1777314225113,52.53,76789.59,0.0,-0.99754,0.0,0.4925]
[1777314225694,52.53,76790.32,0.0,-0.99754,0.0,0.49281]
[1777314226183,52.53,76790.3,0.0,-0.99754,0.0,0.4928]
[1777314227190,52.53,76795.68,0.0,-0.99753,0.0,0.49504]
[1777314228197,52.53,76804.4,0.0,-0.99751,0.0,0.4987]
[1777314229204,52.53,76810.4,0.0,-0.99749,0.0,0.50122]
[1777314234239,52.53,76808.13,0.0,-0.9975,0.0,0.50027]
[1777314239274,52.53,76807.52,0.0,-0.9975,0.0,0.50001]
[1777314242296,52.53,76803.55,0.0,-0.99751,0.0,0.49834]
[1777314246322,52.53,76794.9,0.0,-0.99753,0.0,0.49471]
[1777314248336,52.53,76793.92,0.0,-0.99753,0.0,0.49431]
[1777314253372,52.53,76793.29,0.0,-0.99753,0.0,0.49404]
[1777314257400,52.53,76787.74,0.0,-0.99754,0.0,0.49173]
[1777314258407,52.53,76784.64,0.0,-0.99755,0.0,0.49045]
[1777314263442,52.53,76781.6,0.0,-0.99756,0.0,0.48919]
[1777314268477,52.53,76778.13,0.0,-0.99757,0.0,0.48776]
[1777314269484,52.53,76775.19,0.0,-0.99757,0.0,0.48654]
[1777314274519,52.53,76774.19,0.0,-0.99758,0.0,0.48554]
[1777314279554,52.53,76774.5,0.0,-0.99758,0.0,0.48566]
[1777314284589,52.53,76773.49,0.0,-0.99758,0.0,0.48525]
[1777314289624,52.53,76773.89,0.0,-0.99758,0.0,0.48541]
[1777314294659,52.53,76774.82,0.0,-0.99758,0.0,0.4858]
[1777314296673,52.53,76777.95,0.0,-0.99757,0.0,0.48708]
[1777314301708,52.53,76772.52,0.0,-0.99758,0.0,0.48485]
[1777314306743,52.53,76770.42,0.0,-0.99759,0.0,0.48399]
[1777314311777,52.53,76769.73,0.0,-0.99759,0.0,0.48371]
[1777314316813,52.53,76769.96,0.0,-0.99759,0.0,0.4838]
[1777314317841,52.53,76759.51,0.0,-0.99761,0.0,0.47954]
[1777314318830,52.53,76735.97,0.0,-0.99766,0.0,0.47005]
[1777314319837,52.53,76733.17,0.0,-0.99767,0.0,0.46893]
[1777314321851,52.53,76730.06,0.0,-0.99767,0.0,0.4677]
[1777314323865,52.53,76722.2,0.0,-0.99769,0.0,0.46458]
[1777314324872,52.53,76718.42,0.0,-0.9977,0.0,0.46308]
[1777314325879,52.53,76714.22,0.0,-0.99771,0.0,0.46143]
[1777314330102,52.53,76713.8,0.0,-0.99771,0.0,0.46127]
[1777314333778,52.53,76712.35,0.0,-0.99771,0.0,0.46012]
[1777314335949,52.53,76708.0,0.0,-0.99772,0.0,0.45842]
[1777314337223,52.53,76708.0,0.0,-0.99772,0.0,0.45842]
[1777314337255,52.53,76708.63,0.0,-0.99772,0.0,0.45867]
[1777314343001,52.53,76707.5,0.0,-0.99773,0.0,0.45823]
[1777314348036,52.53,76707.21,0.0,-0.99773,0.0,0.45811]
[1777314353070,52.53,76707.32,0.0,-0.99773,0.0,0.45816]
[1777314358106,52.53,76705.94,0.0,-0.99773,0.0,0.45762]
[1777314363141,52.53,76703.52,0.0,-0.99773,0.0,0.45667]
[1777314365773,52.53,76703.34,0.0,-0.99773,0.0,0.4566]
[1777314366162,52.53,76703.87,0.0,-0.99773,0.0,0.45681]
[1777314371196,52.53,76702.21,0.0,-0.99774,0.0,0.45616]
[1777314376232,52.53,76702.74,0.0,-0.99774,0.0,0.45637]
[1777314381267,52.53,76703.53,0.0,-0.99773,0.0,0.45668]
[1777314386302,52.53,76702.95,0.0,-0.99773,0.0,0.45645]
[1777314390330,52.53,76700.04,0.0,-0.99774,0.0,0.45532]
[1777314393351,52.53,76695.33,0.0,-0.99775,0.0,0.45293]
[1777314398386,52.53,76693.03,0.0,-0.99776,0.0,0.45204]
[1777314403422,52.53,76693.21,0.0,-0.99776,0.0,0.45211]
[1777314404428,52.53,76687.88,0.0,-0.99777,0.0,0.45005]
[1777314407450,52.53,76686.25,0.0,-0.99777,0.0,0.44942]
[1777314412485,52.53,76686.64,0.0,-0.99777,0.0,0.44957]
[1777314417520,52.53,76686.8,0.0,-0.99777,0.0,0.44963]
[1777314422555,52.53,76687.28,0.0,-0.99777,0.0,0.44982]
[1777314427590,52.53,76694.46,0.0,-0.99776,0.0,0.45259]
[1777314428597,52.53,76696.5,0.0,-0.99775,0.0,0.45338]
[1777314430611,52.53,76699.45,0.0,-0.99774,0.0,0.45452]
[1777314431618,52.53,76703.93,0.0,-0.99774,0.0,0.45626]
[1777314432625,52.53,76712.22,0.0,-0.99772,0.0,0.4595]
[1777314433632,52.53,76712.37,0.0,-0.99772,0.0,0.45956]
[1777314443702,52.53,76713.33,0.0,-0.99772,0.0,0.45994]
[1777314451757,52.53,76715.86,0.0,-0.99771,0.0,0.46036]
[1777314456793,52.53,76715.76,0.0,-0.99771,0.0,0.46032]
[1777314461828,52.53,76714.58,0.0,-0.99772,0.0,0.45986]
[1777314467128,52.53,76712.65,0.0,-0.99772,0.0,0.4591]
[1777314467833,52.53,76712.65,0.0,-0.99772,0.0,0.4591]
[1777314467870,52.53,76713.17,0.0,-0.99772,0.0,0.4593]
[1777314472905,52.53,76712.07,0.0,-0.99772,0.0,0.45887]
[1777314476933,52.53,76707.47,0.0,-0.99773,0.0,0.45708]
[1777314477940,52.53,76701.6,0.0,-0.99774,0.0,0.45479]
[1777314480960,52.53,76690.77,0.0,-0.99777,0.0,0.4506]
[1777314481968,52.53,76688.98,0.0,-0.99777,0.0,0.44991]
[1777314483982,52.53,76685.62,0.0,-0.99778,0.0,0.44862]
[1777314488011,52.53,76681.89,0.0,-0.99778,0.0,0.44719]
[1777314489018,52.53,76676.28,0.0,-0.9978,0.0,0.44505]
[1777314490025,52.53,76669.18,0.0,-0.99781,0.0,0.44235]
[1777314491032,52.53,76668.71,0.0,-0.99781,0.0,0.44217]
[1777314493046,52.53,76659.72,0.0,-0.99783,0.0,0.43877]
[1777314494052,52.53,76658.51,0.0,-0.99783,0.0,0.43832]
[1777314499088,52.53,76660.19,0.0,-0.99783,0.0,0.43895]
[1777314500603,52.53,76660.19,0.0,-0.99783,0.0,0.43895]
[1777314501006,52.53,76661.77,0.0,-0.99783,0.0,0.43955]
[1777314501102,52.53,76662.46,0.0,-0.99782,0.0,0.43981]
[1777314502109,52.53,76669.43,0.0,-0.99781,0.0,0.44244]
[1777314503116,52.53,76672.73,0.0,-0.9978,0.0,0.4437]
[1777314508151,52.53,76673.14,0.0,-0.9978,0.0,0.44385]
[1777314513186,52.53,76672.64,0.0,-0.99781,0.0,0.44311]
[1777314518221,52.53,76674.92,0.0,-0.9978,0.0,0.44397]
[1777314523256,52.53,76675.1,0.0,-0.9978,0.0,0.44404]
[1777314528291,52.53,76676.28,0.0,-0.9978,0.0,0.44449]
[1777314533329,52.53,76676.0,0.0,-0.9978,0.0,0.44439]
[1777314535321,52.53,76676.24,0.0,-0.9978,0.0,0.44448]
[1777314539368,52.53,76680.98,0.0,-0.99779,0.0,0.44628]
[1777314544403,52.53,76679.55,0.0,-0.99779,0.0,0.44574]
[1777314549437,52.53,76679.92,0.0,-0.99779,0.0,0.44588]
[1777314554473,52.53,76679.85,0.0,-0.99779,0.0,0.44585]
[1777314557493,52.53,76675.8,0.0,-0.9978,0.0,0.44431]
[1777314562528,52.53,76676.53,0.0,-0.9978,0.0,0.44459]
[1777314565550,52.53,76683.41,0.0,-0.99778,0.0,0.44721]
[1777314566468,52.53,76683.41,0.0,-0.99778,0.0,0.44721]
[1777314566557,52.53,76686.13,0.0,-0.99778,0.0,0.44826]
[1777314568571,52.53,76687.45,0.0,-0.99778,0.0,0.44876]
[1777314573605,52.53,76686.94,0.0,-0.99778,0.0,0.44801]
[1777314578641,52.53,76684.14,0.0,-0.99778,0.0,0.44694]
[1777314583675,52.53,76684.4,0.0,-0.99778,0.0,0.44703]
[1777314588711,52.53,76687.11,0.0,-0.99778,0.0,0.44807]
[1777314593745,52.53,76686.57,0.0,-0.99778,0.0,0.44787]
[1777314598780,52.53,76686.34,0.0,-0.99778,0.0,0.44778]
[1777314600794,52.53,76676.71,0.0,-0.9978,0.0,0.4441]
[1777314601802,52.53,76674.45,0.0,-0.9978,0.0,0.44324]
[1777314605830,52.53,76678.53,0.0,-0.9978,0.0,0.44479]
[1777314610865,52.53,76679.28,0.0,-0.99779,0.0,0.44508]
[1777314615900,52.53,76678.06,0.0,-0.9978,0.0,0.44461]
[1777314619091,52.53,76677.43,0.0,-0.9978,0.0,0.44437]
[1777314619598,52.53,76677.43,0.0,-0.9978,0.0,0.44437]
[1777314619928,52.53,76677.53,0.0,-0.9978,0.0,0.44441]
[1777314624963,52.53,76677.79,0.0,-0.9978,0.0,0.44451]
[1777314629998,52.53,76677.35,0.0,-0.9978,0.0,0.44434]
[1777314635034,52.53,76670.06,0.0,-0.99782,0.0,0.44102]
[1777314639062,52.53,76674.41,0.0,-0.99781,0.0,0.44267]
[1777314641076,52.53,76670.8,0.0,-0.99781,0.0,0.4413]
[1777314646110,52.53,76670.67,0.0,-0.99782,0.0,0.44125]
[1777314651146,52.53,76675.56,0.0,-0.99781,0.0,0.44311]
[1777314653160,52.53,76679.05,0.0,-0.9978,0.0,0.44443]
[1777314654166,52.53,76682.64,0.0,-0.99779,0.0,0.4458]
[1777314659202,52.53,76682.67,0.0,-0.99779,0.0,0.44582]
[1777314661298,52.53,76683.3,0.0,-0.99779,0.0,0.44606]
[1777314661951,52.53,76683.3,0.0,-0.99779,0.0,0.44606]
[1777314662003,52.53,76685.01,0.0,-0.99779,0.0,0.44671]
[1777314667257,52.53,76691.07,0.0,-0.99777,0.0,0.44903]
[1777314672293,52.53,76692.73,0.0,-0.99777,0.0,0.44967]
[1777314674308,52.53,76696.59,0.0,-0.99776,0.0,0.45116]
[1777314675315,52.53,76699.57,0.0,-0.99776,0.0,0.45231]
[1777314680354,52.53,76702.48,0.0,-0.99775,0.0,0.45344]
[1777314685389,52.53,76702.48,0.0,-0.99775,0.0,0.45344]
[1777314690425,52.53,76702.54,0.0,-0.99775,0.0,0.45346]
[1777314696467,52.53,76701.19,0.0,-0.99775,0.0,0.45237]
[1777314701509,52.53,76701.91,0.0,-0.99775,0.0,0.45265]
[1777314706538,52.53,76701.47,0.0,-0.99775,0.0,0.45248]
[1777314708553,52.53,76704.79,0.0,-0.99775,0.0,0.45377]
[1777314713635,52.53,76706.17,0.0,-0.99774,0.0,0.4543]
[1777314718670,52.53,76707.91,0.0,-0.99774,0.0,0.45498]
[1777314724712,52.53,76709.32,0.0,-0.99774,0.0,0.45553]
[1777314727733,52.53,76712.79,0.0,-0.99773,0.0,0.45688]
[1777314730754,52.53,76723.8,0.0,-0.99771,0.0,0.46119]
[1777314731760,52.53,76727.28,0.0,-0.9977,0.0,0.46256]
[1777314732768,52.53,76727.52,0.0,-0.9977,0.0,0.46266]
[1777314736796,52.53,76732.44,0.0,-0.99769,0.0,0.4646]
[1777314737803,52.53,76738.42,0.0,-0.99768,0.0,0.46697]
[1777314739816,52.53,76732.43,0.0,-0.99769,0.0,0.4646]
[1777314740823,52.53,76724.44,0.0,-0.99771,0.0,0.46144]
[1777314742838,52.53,76724.74,0.0,-0.99771,0.0,0.46156]
[1777314747872,52.53,76724.8,0.0,-0.99771,0.0,0.46158]
[1777314752908,52.53,76723.64,0.0,-0.99771,0.0,0.46056]
[1777314757943,52.53,76722.11,0.0,-0.99771,0.0,0.45995]
[1777314762979,52.53,76715.17,0.0,-0.99773,0.0,0.45724]
[1777314764993,52.53,76714.53,0.0,-0.99773,0.0,0.45699]
[1777314770028,52.53,76713.83,0.0,-0.99773,0.0,0.45672]
[1777314775063,52.53,76714.31,0.0,-0.99773,0.0,0.4569]
[1777314780098,52.53,76714.34,0.0,-0.99773,0.0,0.45691]
[1777314781105,52.53,76717.69,0.0,-0.99772,0.0,0.45822]
[1777314782112,52.53,76720.92,0.0,-0.99772,0.0,0.45949]
[1777314784126,52.53,76725.4,0.0,-0.99771,0.0,0.46125]
[1777314789160,52.53,76724.75,0.0,-0.99771,0.0,0.46099]
[1777314794196,52.53,76721.66,0.0,-0.99771,0.0,0.45978]
[1777314795203,52.53,76717.95,0.0,-0.99772,0.0,0.45832]
[1777314800238,52.53,76720.05,0.0,-0.99772,0.0,0.45915]
[1777314801244,52.53,76725.28,0.0,-0.99771,0.0,0.4612]
[1777314803259,52.53,76727.78,0.0,-0.9977,0.0,0.46218]
[1777314808293,52.53,76728.64,0.0,-0.9977,0.0,0.46252]
[1777314810309,52.53,76734.32,0.0,-0.99769,0.0,0.46477]
[1777314811316,52.53,76739.03,0.0,-0.99768,0.0,0.46606]
[1777314813330,52.53,76742.52,0.0,-0.99767,0.0,0.46745]
[1777314818364,52.53,76744.07,0.0,-0.99767,0.0,0.46806]
[1777314824407,52.53,76744.73,0.0,-0.99767,0.0,0.46833]
[1777314829446,52.53,76744.09,0.0,-0.99767,0.0,0.46807]
[1777314834481,52.53,76746.82,0.0,-0.99766,0.0,0.46916]
[1777314839516,52.53,76746.87,0.0,-0.99766,0.0,0.46918]
[1777314844551,52.53,76748.5,0.0,-0.99766,0.0,0.46983]
[1777314849586,52.53,76748.12,0.0,-0.99766,0.0,0.46968]
[1777314851160,52.53,76748.12,0.0,-0.99766,0.0,0.46968]
[1777314851170,52.53,76748.12,0.0,-0.99766,0.0,0.46968]
[1777314851600,52.53,76746.81,0.0,-0.99766,0.0,0.46916]
[1777314852608,52.53,76739.96,0.0,-0.99768,0.0,0.46643]
[1777314853618,52.53,76739.56,0.0,-0.99768,0.0,0.46627]
[1777314856639,52.53,76730.26,0.0,-0.9977,0.0,0.46259]
[1777314857646,52.53,76731.34,0.0,-0.9977,0.0,0.46301]
[1777314860667,52.53,76725.27,0.0,-0.99771,0.0,0.46062]
[1777314861673,52.53,76720.8,0.0,-0.99772,0.0,0.45887]
[1777314866709,52.53,76721.05,0.0,-0.99772,0.0,0.45897]
[1777314871746,52.53,76722.04,0.0,-0.99772,0.0,0.45878]
[1777314877789,52.53,76721.25,0.0,-0.99772,0.0,0.45848]
[1777314882824,52.53,76721.8,0.0,-0.99772,0.0,0.45869]
[1777314886852,52.53,76714.91,0.0,-0.99773,0.0,0.456]
[1777314887859,52.53,76715.38,0.0,-0.99773,0.0,0.45618]
[1777314892894,52.53,76715.41,0.0,-0.99773,0.0,0.45619]
[1777314897929,52.53,76716.32,0.0,-0.99773,0.0,0.45655]
[1777314902964,52.53,76716.08,0.0,-0.99773,0.0,0.45646]
[1777314907999,52.53,76714.03,0.0,-0.99774,0.0,0.45566]
[1777314910013,52.53,76709.41,0.0,-0.99775,0.0,0.45386]
[1777314915047,52.53,76707.33,0.0,-0.99775,0.0,0.45305]
[1777314918774,52.53,76707.28,0.0,-0.99775,0.0,0.45304]
[1777314919055,52.53,76707.28,0.0,-0.99775,0.0,0.45304]
[1777314919076,52.53,76707.91,0.0,-0.99775,0.0,0.45328]
[1777314924110,52.53,76708.93,0.0,-0.99775,0.0,0.45368]
[1777314929146,52.53,76710.35,0.0,-0.99774,0.0,0.45423]
[1777314934182,52.53,76711.7,0.0,-0.99774,0.0,0.45418]
[1777314939217,52.53,76713.22,0.0,-0.99774,0.0,0.45477]
[1777314944252,52.53,76713.89,0.0,-0.99774,0.0,0.45503]
[1777314949286,52.53,76714.14,0.0,-0.99774,0.0,0.45513]
[1777314951301,52.53,76720.08,0.0,-0.99773,0.0,0.45745]
[1777314952308,52.53,76726.88,0.0,-0.99771,0.0,0.46011]
[1777314953315,52.53,76727.58,0.0,-0.99771,0.0,0.46039]
[1777314955329,52.53,76724.62,0.0,-0.99772,0.0,0.45922]
[1777314960364,52.53,76724.97,0.0,-0.99772,0.0,0.45936]
[1777314965399,52.53,76726.02,0.0,-0.99771,0.0,0.45977]
[1777314970435,52.53,76725.78,0.0,-0.99771,0.0,0.45968]
[1777314975470,52.53,76725.56,0.0,-0.99771,0.0,0.45959]
[1777314977483,52.53,76731.64,0.0,-0.9977,0.0,0.46198]
[1777314979497,52.53,76734.8,0.0,-0.9977,0.0,0.46323]
[1777314984533,52.53,76735.58,0.0,-0.99769,0.0,0.46354]
[1777314986546,52.53,76744.19,0.0,-0.99767,0.0,0.46695]
[1777314991582,52.53,76742.23,0.0,-0.99768,0.0,0.46559]
[1777314995610,52.53,76736.47,0.0,-0.99769,0.0,0.46331]
[1777314996617,52.53,76732.52,0.0,-0.9977,0.0,0.46176]
[1777314997623,52.53,76727.27,0.0,-0.99771,0.0,0.45969]
[1777315002659,52.53,76726.61,0.0,-0.99772,0.0,0.45943]
[1777315007694,52.53,76726.35,0.0,-0.99772,0.0,0.45933]
[1777315012729,52.53,76726.05,0.0,-0.99772,0.0,0.45921]
[1777315017764,52.53,76727.52,0.0,-0.99771,0.0,0.45979]
[1777315019778,52.53,76731.17,0.0,-0.99771,0.0,0.46122]
[1777315024813,52.53,76732.51,0.0,-0.9977,0.0,0.46175]
[1777315029848,52.53,76732.15,0.0,-0.9977,0.0,0.46161]
[1777315030854,52.53,76728.55,0.0,-0.99771,0.0,0.46019]
[1777315035894,52.53,76726.48,0.0,-0.99772,0.0,0.45938]
[1777315040930,52.53,76721.2,0.0,-0.99773,0.0,0.45732]
[1777315045964,52.53,76717.9,0.0,-0.99773,0.0,0.45603]
[1777315047979,52.53,76714.81,0.0,-0.99774,0.0,0.45483]
[1777315053014,52.53,76714.78,0.0,-0.99774,0.0,0.45425]
[1777315058053,52.53,76714.9,0.0,-0.99774,0.0,0.45429]
[1777315063087,52.53,76713.81,0.0,-0.99775,0.0,0.45387]
[1777315068124,52.53,76714.36,0.0,-0.99774,0.0,0.45408]
[1777315070138,52.53,76719.3,0.0,-0.99773,0.0,0.45601]
[1777315075173,52.53,76719.87,0.0,-0.99773,0.0,0.45623]
[1777315079201,52.53,76723.7,0.0,-0.99772,0.0,0.45772]
[1777315084236,52.53,76726.45,0.0,-0.99772,0.0,0.4588]
[1777315089271,52.53,76726.71,0.0,-0.99772,0.0,0.4589]
[1777315094306,52.53,76731.57,0.0,-0.99771,0.0,0.46081]
[1777315099341,52.53,76728.22,0.0,-0.99771,0.0,0.45949]
[1777315104376,52.53,76728.78,0.0,-0.99771,0.0,0.45971]
[1777315110418,52.53,76728.0,0.0,-0.99772,0.0,0.45941]
[1777315115452,52.53,76728.86,0.0,-0.99772,0.0,0.45917]
[1777315120487,52.53,76729.35,0.0,-0.99772,0.0,0.45936]
[1777315125523,52.53,76729.62,0.0,-0.99771,0.0,0.45947]
[1777315131566,52.53,76729.05,0.0,-0.99772,0.0,0.45925]
[1777315136602,52.53,76730.98,0.0,-0.99771,0.0,0.46]
[1777315141636,52.53,76723.59,0.0,-0.99773,0.0,0.45711]
[1777315144658,52.53,76726.51,0.0,-0.99772,0.0,0.45825]
[1777315145664,52.53,76729.36,0.0,-0.99772,0.0,0.45937]
[1777315150699,52.53,76729.1,0.0,-0.99772,0.0,0.45927]
[1777315155735,52.53,76730.74,0.0,-0.99771,0.0,0.45991]
[1777315163790,52.53,76732.32,0.0,-0.99771,0.0,0.46053]
[1777315168826,52.53,76732.01,0.0,-0.99771,0.0,0.46041]
[1777315173861,52.53,76732.25,0.0,-0.99771,0.0,0.45993]
[1777315178897,52.53,76732.6,0.0,-0.99771,0.0,0.46007]
[1777315183931,52.53,76731.33,0.0,-0.99771,0.0,0.45957]
[1777315188966,52.53,76732.63,0.0,-0.99771,0.0,0.46008]
[1777315194000,52.53,76731.96,0.0,-0.99771,0.0,0.45982]
[1777315197022,52.53,76727.78,0.0,-0.99772,0.0,0.45818]
[1777315198031,52.53,76722.27,0.0,-0.99773,0.0,0.45603]
[1777315199039,52.53,76718.56,0.0,-0.99774,0.0,0.45458]
[1777315204074,52.53,76718.16,0.0,-0.99774,0.0,0.45443]
[1777315209108,52.53,76714.38,0.0,-0.99775,0.0,0.45296]
[1777315214144,52.53,76716.34,0.0,-0.99775,0.0,0.45372]
[1777315219180,52.53,76717.15,0.0,-0.99774,0.0,0.45403]
[1777315228242,52.53,76716.08,0.0,-0.99775,0.0,0.45362]
[1777315233277,52.53,76716.93,0.0,-0.99775,0.0,0.45338]
[1777315237308,52.53,76723.27,0.0,-0.99773,0.0,0.45585]
[1777315241335,52.53,76730.71,0.0,-0.99772,0.0,0.45875]
[1777315242343,52.53,76733.54,0.0,-0.99771,0.0,0.45986]
[1777315244357,52.53,76733.47,0.0,-0.99771,0.0,0.45984]
[1777315249392,52.53,76730.91,0.0,-0.99772,0.0,0.45883]
[1777315254427,52.53,76731.68,0.0,-0.99772,0.0,0.45913]
[1777315258455,52.53,76734.6,0.0,-0.99771,0.0,0.46028]
[1777315263489,52.53,76732.5,0.0,-0.99771,0.0,0.45946]
[1777315268525,52.53,76733.63,0.0,-0.99771,0.0,0.4599]
[1777315270539,52.53,76727.2,0.0,-0.99773,0.0,0.45738]
[1777315271546,52.53,76724.46,0.0,-0.99773,0.0,0.45631]
[1777315276583,52.53,76724.69,0.0,-0.99773,0.0,0.4564]
[1777315278597,52.53,76728.31,0.0,-0.99772,0.0,0.45781]
[1777315282624,52.53,76734.2,0.0,-0.99771,0.0,0.46012]
[1777315283632,52.53,76737.97,0.0,-0.9977,0.0,0.46161]
[1777315288666,52.53,76737.82,0.0,-0.9977,0.0,0.46155]
[1777315290681,52.53,76732.16,0.0,-0.99771,0.0,0.45932]
[1777315295716,52.53,76733.88,0.0,-0.99771,0.0,0.45942]
[1777315300751,52.53,76734.42,0.0,-0.99771,0.0,0.45964]
[1777315305786,52.53,76737.91,0.0,-0.99771,0.0,0.46101]
[1777315310822,52.53,76737.76,0.0,-0.99771,0.0,0.46095]
[1777315316863,52.53,76738.52,0.0,-0.9977,0.0,0.46125]
[1777315321898,52.53,76738.22,0.0,-0.9977,0.0,0.46113]
[1777315324918,52.53,76746.07,0.0,-0.99769,0.0,0.46423]
[1777315326932,52.53,76748.19,0.0,-0.99768,0.0,0.46507]
[1777315331967,52.53,76746.96,0.0,-0.99769,0.0,0.46458]
[1777315335996,52.53,76749.94,0.0,-0.99768,0.0,0.46576]
[1777315341030,52.53,76749.49,0.0,-0.99768,0.0,0.46559]
[1777315345059,52.53,76745.66,0.0,-0.99769,0.0,0.46407]
[1777315350094,52.53,76746.19,0.0,-0.99769,0.0,0.46428]
[1777315355128,52.53,76742.76,0.0,-0.9977,0.0,0.46234]
[1777315356136,52.53,76738.98,0.0,-0.99771,0.0,0.46086]
[1777315361172,52.53,76735.23,0.0,-0.99771,0.0,0.45938]
[1777315366207,52.53,76733.91,0.0,-0.99772,0.0,0.45886]
[1777315370491,52.53,76734.04,0.0,-0.99772,0.0,0.45892]
[1777315370930,52.53,76733.78,0.0,-0.99772,0.0,0.45881]
[1777315371242,52.53,76734.07,0.0,-0.99772,0.0,0.45893]
[1777315376277,52.53,76734.18,0.0,-0.99772,0.0,0.45897]
[1777315381312,52.53,76727.81,0.0,-0.99773,0.0,0.45648]
[1777315383328,52.53,76726.01,0.0,-0.99773,0.0,0.45578]
[1777315386349,52.53,76731.14,0.0,-0.99772,0.0,0.45778]
[1777315391384,52.53,76731.77,0.0,-0.99772,0.0,0.45803]
[1777315396419,52.53,76733.9,0.0,-0.99772,0.0,0.45886]
[1777315398433,52.53,76736.94,0.0,-0.99771,0.0,0.46005]
[1777315403468,52.53,76734.86,0.0,-0.99771,0.0,0.45924]
[1777315408502,52.53,76734.12,0.0,-0.99772,0.0,0.45895]
[1777315413537,52.53,76732.28,0.0,-0.99772,0.0,0.45765]
[1777315415552,52.53,76727.81,0.0,-0.99773,0.0,0.45591]
[1777315420587,52.53,76727.43,0.0,-0.99773,0.0,0.45576]
[1777315423608,52.53,76732.26,0.0,-0.99772,0.0,0.45765]
[1777315428643,52.53,76730.14,0.0,-0.99772,0.0,0.45732]
[1777315431664,52.54,76726.94,0.0,-0.99773,0.0,0.45658]
[1777315436699,52.55,76726.24,0.0,-0.99773,0.0,0.45716]
[1777315441734,52.56,76724.58,0.0,-0.99772,0.0,0.45736]
[1777315446769,52.58,76722.84,0.0,-0.99772,0.0,0.45754]
[1777315451804,52.59,76724.2,0.0,-0.99772,0.0,0.45892]
[1777315456839,52.6,76728.58,0.0,-0.9977,0.0,0.46149]
[1777315461893,52.61,76731.66,0.0,-0.99769,0.0,0.46352]
[1777315466912,52.62,76731.28,0.0,-0.99769,0.0,0.46418]
[1777315468926,52.63,76734.14,0.0,-0.99768,0.0,0.46562]
[1777315473961,52.64,76734.36,0.0,-0.99768,0.0,0.46591]
[1777315478995,52.65,76738.82,0.0,-0.99766,0.0,0.46845]
[1777315484031,52.66,76741.22,0.0,-0.99765,0.0,0.47014]
[1777315485038,52.66,76746.94,0.0,-0.99764,0.0,0.47257]
[1777315486045,52.66,76752.89,0.0,-0.99763,0.0,0.47511]
[1777315487052,52.66,76755.75,0.0,-0.99762,0.0,0.47639]
[1777315492087,52.67,76757.39,0.0,-0.99761,0.0,0.47771]
[1777315494101,52.68,76763.96,0.0,-0.9976,0.0,0.48064]
[1777315499135,52.68,76763.78,0.0,-0.99759,0.0,0.48118]
[1777315500143,52.69,76759.84,0.0,-0.9976,0.0,0.4797]
[1777315501150,52.69,76756.31,0.0,-0.99761,0.0,0.47839]
[1777315504170,52.69,76750.62,0.0,-0.99762,0.0,0.47648]
[1777315505339,52.7,76743.37,0.0,-0.99763,0.0,0.47369]
[1777315506185,52.7,76742.79,0.0,-0.99764,0.0,0.47359]
[1777315510213,52.7,76739.84,0.0,-0.99764,0.0,0.47296]
[1777315511220,52.71,76726.67,0.0,-0.99767,0.0,0.46784]
[1777315512226,52.71,76723.65,0.0,-0.99767,0.0,0.46679]
[1777315514297,52.71,76723.8,0.0,-0.99767,0.0,0.467]
[1777315514649,52.71,76723.8,0.0,-0.99767,0.0,0.467]
[1777315514750,52.72,76722.68,0.0,-0.99767,0.0,0.46686]
[1777315516255,52.72,76725.93,0.0,-0.99766,0.0,0.4683]
[1777315520283,52.73,76723.02,0.0,-0.99767,0.0,0.46774]
[1777315524311,52.73,76725.84,0.0,-0.99766,0.0,0.46945]
[1777315525317,52.74,76731.35,0.0,-0.99764,0.0,0.4718]
[1777315527332,52.74,76733.34,0.0,-0.99764,0.0,0.47287]
[1777315531360,52.75,76736.3,0.0,-0.99763,0.0,0.47403]
[1777315532368,52.75,76730.82,0.0,-0.99764,0.0,0.47197]
[1777315534382,52.75,76732.91,0.0,-0.99764,0.0,0.47309]
[1777315539417,52.76,76742.58,0.0,-0.99761,0.0,0.47767]
[1777315540424,52.76,76743.03,0.0,-0.99761,0.0,0.47799]
[1777315544451,52.77,76746.87,0.0,-0.9976,0.0,0.48006]
[1777315547473,52.78,76758.01,0.0,-0.99757,0.0,0.48498]
[1777315548479,52.78,76759.35,0.0,-0.99757,0.0,0.48564]
[1777315550493,52.78,76763.71,0.0,-0.99756,0.0,0.48766]
[1777315551501,52.78,76765.3,0.0,-0.99755,0.0,0.48843]
[1777315552508,52.78,76775.78,0.0,-0.99753,0.0,0.49287]
[1777315553515,52.79,76777.96,0.0,-0.99752,0.0,0.49388]
[1777315554907,52.79,76777.96,0.0,-0.99752,0.0,0.49388]
[1777315556535,52.79,76787.32,0.0,-0.9975,0.0,0.49808]
[1777315557542,52.79,76800.06,0.0,-0.99747,0.0,0.50353]
[1777315558550,52.79,76802.2,0.0,-0.99747,0.0,0.50452]
[1777315559557,52.79,76805.18,0.0,-0.99746,0.0,0.50586]
[1777315560564,52.79,76798.64,0.0,-0.99747,0.0,0.50316]
[1777315565598,52.8,76796.33,0.0,-0.99748,0.0,0.50258]
[1777315566606,52.8,76791.75,0.0,-0.99749,0.0,0.50073]
[1777315567789,52.8,76791.75,0.0,-0.99749,0.0,0.50073]
[1777315567847,52.8,76794.07,0.0,-0.99748,0.0,0.50187]
[1777315568221,52.8,76794.07,0.0,-0.99748,0.0,0.50187]
[1777315568619,52.8,76792.48,0.0,-0.99748,0.0,0.5012]
[1777315571642,52.81,76789.58,0.0,-0.99749,0.0,0.50023]
[1777315573657,52.81,76793.12,0.0,-0.99748,0.0,0.5019]
[1777315574664,52.81,76801.07,0.0,-0.99746,0.0,0.50535]
[1777315576678,52.81,76803.83,0.0,-0.99745,0.0,0.50668]
[1777315577685,52.81,76807.77,0.0,-0.99744,0.0,0.50843]
[1777315580706,52.81,76809.65,0.0,-0.99744,0.0,0.50938]
[1777315585740,52.81,76809.89,0.0,-0.99744,0.0,0.50948]
[1777315587755,52.81,76805.38,0.0,-0.99745,0.0,0.50756]
[1777315588762,52.81,76808.35,0.0,-0.99744,0.0,0.50882]
[1777315590776,52.81,76812.08,0.0,-0.99743,0.0,0.51042]
[1777315595811,52.81,76817.15,0.0,-0.99742,0.0,0.51197]
[1777315599838,52.81,76813.38,0.0,-0.99743,0.0,0.51035]
[1777315603329,52.81,76811.62,0.0,-0.99744,0.0,0.5096]
[1777315605881,52.81,76804.37,0.0,-0.99745,0.0,0.50651]
[1777315610915,52.81,76812.43,0.0,-0.99744,0.0,0.50994]
[1777315612929,52.81,76824.2,0.0,-0.99741,0.0,0.515]
[1777315613936,52.81,76825.09,0.0,-0.99741,0.0,0.51538]
[1777315617965,52.81,76829.63,0.0,-0.99739,0.0,0.51734]
[1777315619979,52.81,76821.7,0.0,-0.99741,0.0,0.51392]
[1777315620986,52.81,76819.06,0.0,-0.99742,0.0,0.51279]
[1777315621993,52.81,76815.4,0.0,-0.99743,0.0,0.51122]
[1777315623600,52.81,76812.83,0.0,-0.99743,0.0,0.51012]
[1777315624007,52.81,76813.02,0.0,-0.99743,0.0,0.5102]
[1777315627027,52.81,76822.7,0.0,-0.99741,0.0,0.51435]
[1777315628035,52.81,76823.17,0.0,-0.99741,0.0,0.51455]
[1777315630049,52.81,76826.77,0.0,-0.9974,0.0,0.51611]
[1777315635085,52.81,76824.05,0.0,-0.99741,0.0,0.51493]
[1777315640120,52.81,76823.59,0.0,-0.99741,0.0,0.51473]
[1777315644148,52.81,76827.1,0.0,-0.9974,0.0,0.51625]
[1777315648220,52.81,76832.45,0.0,-0.99739,0.0,0.51857]
[1777315650235,52.81,76835.66,0.0,-0.99738,0.0,0.51996]
[1777315653256,52.81,76837.77,0.0,-0.99738,0.0,0.52025]
[1777315656277,52.81,76841.12,0.0,-0.99737,0.0,0.5217]
[1777315661312,52.81,76840.48,0.0,-0.99737,0.0,0.52143]
[1777315664333,52.81,76834.45,0.0,-0.99739,0.0,0.5188]
[1777315669368,52.81,76833.72,0.0,-0.99739,0.0,0.51849]
[1777315674403,52.81,76836.86,0.0,-0.99738,0.0,0.51985]
[1777315675409,52.81,76833.15,0.0,-0.99739,0.0,0.51824]
[1777315678431,52.81,76829.31,0.0,-0.9974,0.0,0.51658]
[1777315679437,52.81,76825.95,0.0,-0.99741,0.0,0.51513]
[1777315683466,52.81,76822.34,0.0,-0.99742,0.0,0.51357]
[1777315684652,52.81,76822.34,0.0,-0.99742,0.0,0.51357]
[1777315693536,52.81,76815.99,0.0,-0.99743,0.0,0.51085]
[1777315695550,52.81,76811.03,0.0,-0.99744,0.0,0.50873]
[1777315698571,52.81,76803.83,0.0,-0.99746,0.0,0.50566]
[1777315699578,52.81,76799.89,0.0,-0.99747,0.0,0.50399]
[1777315704613,52.81,76802.16,0.0,-0.99746,0.0,0.50495]
[1777315705620,52.81,76805.86,0.0,-0.99745,0.0,0.50652]
[1777315706160,52.81,76805.86,0.0,-0.99745,0.0,0.50652]
[1777315706894,52.81,76805.86,0.0,-0.99745,0.0,0.50652]
[1777315706938,52.81,76805.44,0.0,-0.99745,0.0,0.50635]
[1777315712671,52.81,76810.2,0.0,-0.99745,0.0,0.50775]
[1777315713676,52.81,76813.94,0.0,-0.99744,0.0,0.50935]
[1777315714683,52.81,76818.64,0.0,-0.99743,0.0,0.51136]
[1777315719718,52.81,76817.44,0.0,-0.99743,0.0,0.51084]
[1777315724753,52.81,76820.12,0.0,-0.99742,0.0,0.51199]
[1777315729788,52.81,76821.06,0.0,-0.99742,0.0,0.5124]
[1777315731696,52.81,76821.01,0.0,-0.99742,0.0,0.51237]
[1777315736837,52.81,76820.8,0.0,-0.99742,0.0,0.51228]
[1777315741871,52.81,76821.8,0.0,-0.99742,0.0,0.51271]
[1777315744893,52.81,76817.42,0.0,-0.99743,0.0,0.51084]
[1777315749928,52.81,76810.5,0.0,-0.99745,0.0,0.50788]
[1777315754964,52.81,76810.62,0.0,-0.99745,0.0,0.50793]
[1777315759998,52.81,76810.98,0.0,-0.99745,0.0,0.50808]
[1777315765033,52.81,76810.4,0.0,-0.99745,0.0,0.50784]
[1777315770068,52.81,76812.09,0.0,-0.99744,0.0,0.50856]
[1777315774096,52.81,76819.9,0.0,-0.99743,0.0,0.51127]
[1777315775014,52.81,76819.9,0.0,-0.99743,0.0,0.51127]
[1777315775103,52.81,76824.12,0.0,-0.99742,0.0,0.51309]
[1777315780138,52.81,76823.93,0.0,-0.99742,0.0,0.513]
[1777315785173,52.81,76825.06,0.0,-0.99742,0.0,0.51349]
[1777315786290,52.81,76826.61,0.0,-0.99741,0.0,0.51416]
[1777315788194,52.81,76832.14,0.0,-0.9974,0.0,0.51654]
[1777315790208,52.81,76835.55,0.0,-0.99739,0.0,0.51802]
[1777315795244,52.81,76832.89,0.0,-0.9974,0.0,0.51687]
[1777315800278,52.81,76831.16,0.0,-0.9974,0.0,0.51612]
[1777315805314,52.81,76829.06,0.0,-0.99741,0.0,0.51521]
[1777315808335,52.81,76824.24,0.0,-0.99742,0.0,0.51314]
[1777315810349,52.81,76820.83,0.0,-0.99743,0.0,0.51167]
[1777315815384,52.81,76817.29,0.0,-0.99743,0.0,0.51016]
[1777315818405,52.81,76820.57,0.0,-0.99743,0.0,0.51156]
[1777315822433,52.81,76817.28,0.0,-0.99743,0.0,0.51015]
[1777315827467,52.81,76815.88,0.0,-0.99744,0.0,0.50955]
[1777315831504,52.81,76820.18,0.0,-0.99743,0.0,0.51077]
[1777315835533,52.81,76823.44,0.0,-0.99742,0.0,0.51217]
[1777315840569,52.81,76823.12,0.0,-0.99742,0.0,0.51203]
[1777315844596,52.81,76826.69,0.0,-0.99741,0.0,0.51357]
[1777315849631,52.81,76824.77,0.0,-0.99742,0.0,0.51274]
[1777315854670,52.81,76824.93,0.0,-0.99742,0.0,0.51281]
[1777315859704,52.81,76824.46,0.0,-0.99742,0.0,0.51261]
[1777315864740,52.81,76825.01,0.0,-0.99742,0.0,0.51284]
[1777315867761,52.81,76832.79,0.0,-0.9974,0.0,0.5162]
[1777315868769,52.81,76838.04,0.0,-0.99739,0.0,0.51847]
[1777315873805,52.81,76838.58,0.0,-0.99739,0.0,0.5187]
[1777315878844,52.81,76838.52,0.0,-0.99739,0.0,0.51868]
[1777315883879,52.81,76839.36,0.0,-0.99738,0.0,0.51904]
[1777315888914,52.81,76840.36,0.0,-0.99738,0.0,0.51948]
[1777315893949,52.81,76838.38,0.0,-0.99739,0.0,0.51799]
[1777315897976,52.81,76847.43,0.0,-0.99737,0.0,0.52192]
[1777315899991,52.81,76846.26,0.0,-0.99737,0.0,0.52141]
[1777315905026,52.81,76845.24,0.0,-0.99737,0.0,0.52097]
[1777315908047,52.81,76842.14,0.0,-0.99738,0.0,0.51962]
[1777315910061,52.81,76838.18,0.0,-0.99739,0.0,0.5179]
[1777315915096,52.81,76840.33,0.0,-0.99739,0.0,0.51883]
[1777315916103,52.81,76844.87,0.0,-0.99737,0.0,0.52081]
[1777315917110,52.81,76848.29,0.0,-0.99737,0.0,0.5223]
[1777315921138,52.81,76855.76,0.0,-0.99735,0.0,0.52557]
[1777315922145,52.81,76857.46,0.0,-0.99734,0.0,0.52631]
[1777315924159,52.81,76863.55,0.0,-0.99733,0.0,0.529]
[1777315925166,52.81,76869.73,0.0,-0.99731,0.0,0.53173]
[1777315927180,52.81,76872.73,0.0,-0.99731,0.0,0.53306]
[1777315932214,52.81,76868.02,0.0,-0.99732,0.0,0.53097]
[1777315937249,52.81,76867.85,0.0,-0.99732,0.0,0.5309]
[1777315939267,52.81,76880.19,0.0,-0.99729,0.0,0.53639]
[1777315940271,52.81,76884.83,0.0,-0.99728,0.0,0.53846]
[1777315945306,52.81,76884.45,0.0,-0.99728,0.0,0.53829]
[1777315950341,52.81,76884.04,0.0,-0.99728,0.0,0.53811]
[1777315953992,52.81,76880.55,0.0,-0.99729,0.0,0.5359]
[1777315955599,52.81,76878.29,0.0,-0.9973,0.0,0.53489]
[1777315956383,52.81,76877.98,0.0,-0.9973,0.0,0.53475]
[1777315960413,52.81,76873.76,0.0,-0.99731,0.0,0.53288]
[1777315964440,52.81,76877.5,0.0,-0.9973,0.0,0.53454]
[1777315969701,52.81,76878.03,0.0,-0.9973,0.0,0.53478]
[1777315975519,52.81,76875.62,0.0,-0.9973,0.0,0.5337]
[1777315980554,52.81,76875.69,0.0,-0.9973,0.0,0.53373]
[1777315981561,52.81,76872.43,0.0,-0.99731,0.0,0.53229]
[1777315983574,52.81,76867.84,0.0,-0.99732,0.0,0.53025]
[1777315989616,52.81,76866.18,0.0,-0.99733,0.0,0.52952]
[1777315994652,52.81,76867.19,0.0,-0.99732,0.0,0.52996]
[1777315996666,52.81,76870.11,0.0,-0.99732,0.0,0.53126]
[1777315997673,52.81,76873.17,0.0,-0.99731,0.0,0.53261]
[1777316001701,52.81,76868.22,0.0,-0.99732,0.0,0.53042]
[1777316006736,52.81,76868.88,0.0,-0.99732,0.0,0.53071]
[1777316011771,52.81,76867.24,0.0,-0.99733,0.0,0.52935]
[1777316016806,52.81,76867.69,0.0,-0.99733,0.0,0.52954]
[1777316021894,52.81,76870.53,0.0,-0.99732,0.0,0.5308]
[1777316025921,52.81,76866.14,0.0,-0.99733,0.0,0.52886]
[1777316028943,52.81,76869.66,0.0,-0.99732,0.0,0.53042]
[1777316032971,52.81,76869.93,0.0,-0.99732,0.0,0.53053]
[1777316033978,52.81,76869.59,0.0,-0.99732,0.0,0.53038]
[1777316039013,52.81,76872.75,0.0,-0.99731,0.0,0.53178]
[1777316043041,52.81,76877.26,0.0,-0.9973,0.0,0.53379]
[1777316048075,52.81,76879.72,0.0,-0.9973,0.0,0.53488]
[1777316053111,52.81,76879.96,0.0,-0.9973,0.0,0.53499]
[1777316056132,52.81,76876.97,0.0,-0.9973,0.0,0.53366]
[1777316058146,52.81,76874.01,0.0,-0.99731,0.0,0.53234]
[1777316060160,52.81,76869.99,0.0,-0.99732,0.0,0.53056]
[1777316066201,52.81,76869.32,0.0,-0.99732,0.0,0.53026]
[1777316071236,52.81,76866.4,0.0,-0.99733,0.0,0.52833]
[1777316072244,52.81,76863.41,0.0,-0.99734,0.0,0.52702]
[1777316076272,52.81,76860.46,0.0,-0.99735,0.0,0.52572]
[1777316077279,52.81,76853.12,0.0,-0.99736,0.0,0.5225]
[1777316078287,52.81,76845.86,0.0,-0.99738,0.0,0.51934]
[1777316079293,52.81,76841.86,0.0,-0.99739,0.0,0.5176]
[1777316084329,52.81,76841.23,0.0,-0.99739,0.0,0.51733]
[1777316089365,52.81,76842.35,0.0,-0.99739,0.0,0.51782]
[1777316094400,52.81,76847.51,0.0,-0.99738,0.0,0.52006]
[1777316099435,52.81,76849.6,0.0,-0.99737,0.0,0.52097]
[1777316105477,52.81,76846.55,0.0,-0.99738,0.0,0.51964]
[1777316108498,52.81,76852.31,0.0,-0.99737,0.0,0.52215]
[1777316113535,52.81,76852.53,0.0,-0.99737,0.0,0.52225]
[1777316117563,52.81,76858.59,0.0,-0.99735,0.0,0.5249]
[1777316122597,52.81,76860.32,0.0,-0.99735,0.0,0.52566]
[1777316127633,52.81,76862.97,0.0,-0.99734,0.0,0.52682]
[1777316132667,52.81,76859.69,0.0,-0.99735,0.0,0.52474]
[1777316135859,52.81,76857.16,0.0,-0.99736,0.0,0.52364]
[1777316135953,52.81,76862.85,0.0,-0.99734,0.0,0.52613]
[1777316138709,52.81,76863.5,0.0,-0.99734,0.0,0.52642]
[1777316144253,52.81,76865.57,0.0,-0.99734,0.0,0.52733]
[1777316144322,52.81,76870.65,0.0,-0.99732,0.0,0.52957]
[1777316149787,52.81,76869.18,0.0,-0.99733,0.0,0.52892]
[1777316154821,52.81,76870.76,0.0,-0.99732,0.0,0.52962]
[1777316159858,52.81,76870.5,0.0,-0.99733,0.0,0.5295]
[1777316165898,52.81,76870.78,0.0,-0.99732,0.0,0.52963]
[1777316166905,52.81,76867.14,0.0,-0.99733,0.0,0.52802]
[1777316169926,52.81,76861.76,0.0,-0.99735,0.0,0.52565]
[1777316174962,52.81,76862.52,0.0,-0.99734,0.0,0.52599]
[1777316179997,52.81,76863.83,0.0,-0.99734,0.0,0.52656]
[1777316185033,52.81,76864.57,0.0,-0.99734,0.0,0.52689]
[1777316187047,52.81,76867.6,0.0,-0.99733,0.0,0.52822]
[1777316192082,52.81,76867.57,0.0,-0.99734,0.0,0.52757]
[1777316197117,52.81,76867.33,0.0,-0.99734,0.0,0.52746]
[1777316202152,52.81,76868.57,0.0,-0.99733,0.0,0.52801]
[1777316207186,52.81,76867.56,0.0,-0.99734,0.0,0.52756]
[1777316210208,52.81,76861.19,0.0,-0.99735,0.0,0.52476]
[1777316215243,52.81,76859.64,0.0,-0.99735,0.0,0.52408]
[1777316220278,52.81,76859.41,0.0,-0.99736,0.0,0.52398]
[1777316225312,52.81,76859.87,0.0,-0.99735,0.0,0.52419]
[1777316230348,52.81,76860.5,0.0,-0.99735,0.0,0.52446]
[1777316235383,52.81,76860.46,0.0,-0.99735,0.0,0.52444]
[1777316240417,52.81,76861.0,0.0,-0.99735,0.0,0.52468]
[1777316245452,52.81,76861.95,0.0,-0.99735,0.0,0.5251]
[1777316250488,52.81,76861.0,0.0,-0.99735,0.0,0.52468]
[1777316255523,52.81,76858.9,0.0,-0.99736,0.0,0.52312]
[1777316260557,52.81,76857.84,0.0,-0.99736,0.0,0.52266]
[1777316265593,52.81,76856.65,0.0,-0.99736,0.0,0.52214]
[1777316270628,52.81,76857.23,0.0,-0.99736,0.0,0.52239]
[1777316272641,52.81,76850.1,0.0,-0.99738,0.0,0.51929]
[1777316273649,52.81,76846.13,0.0,-0.99739,0.0,0.51756]
[1777316278684,52.81,76844.74,0.0,-0.99739,0.0,0.51696]
[1777316281860,52.81,76845.64,0.0,-0.99739,0.0,0.51735]
[1777316287746,52.81,76846.15,0.0,-0.99739,0.0,0.51757]
[1777316289761,52.81,76842.83,0.0,-0.9974,0.0,0.51613]
[1777316292782,52.81,76836.23,0.0,-0.99741,0.0,0.51329]
[1777316297817,52.81,76835.76,0.0,-0.99741,0.0,0.51309]
[1777316302851,52.81,76836.01,0.0,-0.99741,0.0,0.51319]
[1777316307886,52.81,76836.22,0.0,-0.99741,0.0,0.51328]
[1777316312921,52.81,76836.2,0.0,-0.99742,0.0,0.51265]
[1777316317956,52.81,76835.94,0.0,-0.99742,0.0,0.51254]
[1777316322993,52.81,76838.8,0.0,-0.99741,0.0,0.51377]
[1777316328028,52.81,76841.4,0.0,-0.9974,0.0,0.51489]
[1777316330042,52.81,76844.63,0.0,-0.9974,0.0,0.51628]
[1777316335077,52.81,76846.37,0.0,-0.99739,0.0,0.51704]
[1777316340112,52.81,76847.74,0.0,-0.99739,0.0,0.51763]
[1777316345147,52.81,76848.23,0.0,-0.99739,0.0,0.51784]
[1777316347736,52.81,76848.45,0.0,-0.99739,0.0,0.51794]
[1777316348167,52.81,76847.77,0.0,-0.99739,0.0,0.51764]
[1777316353203,52.81,76848.56,0.0,-0.99739,0.0,0.51799]
[1777316358238,52.81,76848.13,0.0,-0.99739,0.0,0.5178]
[1777316363273,52.81,76847.68,0.0,-0.99739,0.0,0.5176]
[1777316366294,52.81,76843.77,0.0,-0.9974,0.0,0.51591]
[1777316367302,52.81,76839.98,0.0,-0.99741,0.0,0.51428]
[1777316372338,52.81,76836.42,0.0,-0.99742,0.0,0.51212]
[1777316374352,52.81,76833.37,0.0,-0.99743,0.0,0.51081]
[1777316378380,52.81,76824.43,0.0,-0.99745,0.0,0.50699]
[1777316381402,52.81,76822.98,0.0,-0.99745,0.0,0.50637]
[1777316386437,52.81,76823.07,0.0,-0.99745,0.0,0.50641]
[1777316391472,52.81,76824.03,0.0,-0.99745,0.0,0.50682]
[1777316396507,52.81,76824.62,0.0,-0.99745,0.0,0.50707]
[1777316400542,52.81,76819.51,0.0,-0.99746,0.0,0.5049]
[1777316401545,52.81,76815.37,0.0,-0.99747,0.0,0.50314]
[1777316403559,52.81,76812.31,0.0,-0.99748,0.0,0.50185]
[1777316408594,52.81,76817.55,0.0,-0.99746,0.0,0.50406]
[1777316409601,52.81,76825.16,0.0,-0.99745,0.0,0.5073]
[1777316410607,52.81,76829.36,0.0,-0.99744,0.0,0.50909]
[1777316415643,52.81,76832.89,0.0,-0.99743,0.0,0.5106]
[1777316416650,52.81,76842.98,0.0,-0.9974,0.0,0.51494]
[1777316417657,52.81,76848.37,0.0,-0.99739,0.0,0.51727]
[1777316420581,52.81,76849.26,0.0,-0.99739,0.0,0.51766]
[1777316422600,52.81,76848.85,0.0,-0.99739,0.0,0.51748]
[1777316422692,52.81,76849.29,0.0,-0.99739,0.0,0.51767]
[1777316427727,52.81,76847.0,0.0,-0.99739,0.0,0.51668]
[1777316432762,52.81,76848.12,0.0,-0.99739,0.0,0.51653]
[1777316437797,52.81,76848.24,0.0,-0.99739,0.0,0.51659]
[1777316442832,52.81,76854.28,0.0,-0.99738,0.0,0.51921]
[1777316444846,52.81,76856.12,0.0,-0.99738,0.0,0.52001]
[1777316449882,52.81,76856.61,0.0,-0.99737,0.0,0.52022]
[1777316452903,52.81,76859.62,0.0,-0.99737,0.0,0.52153]
[1777316454917,52.81,76854.99,0.0,-0.99738,0.0,0.51952]
[1777316460959,52.81,76855.06,0.0,-0.99738,0.0,0.51955]
[1777316462973,52.81,76860.62,0.0,-0.99736,0.0,0.52197]
[1777316467001,52.81,76856.63,0.0,-0.99737,0.0,0.52023]
[1777316472038,52.81,76859.03,0.0,-0.99737,0.0,0.52128]
[1777316477073,52.81,76860.43,0.0,-0.99737,0.0,0.52189]
[1777316482108,52.81,76860.92,0.0,-0.99736,0.0,0.5221]
[1777316487143,52.81,76863.11,0.0,-0.99736,0.0,0.52306]
[1777316492178,52.81,76863.05,0.0,-0.99736,0.0,0.5224]
[1777316497212,52.81,76862.88,0.0,-0.99736,0.0,0.52232]
[1777316499974,52.81,76863.06,0.0,-0.99736,0.0,0.5224]
[1777316501252,52.81,76863.15,0.0,-0.99736,0.0,0.52244]
[1777316501353,52.81,76862.35,0.0,-0.99736,0.0,0.52209]
[1777316504262,52.81,76856.88,0.0,-0.99738,0.0,0.5197]
[1777316505269,52.81,76849.36,0.0,-0.99739,0.0,0.51644]
[1777316506276,52.81,76847.27,0.0,-0.9974,0.0,0.51554]
[1777316508289,52.81,76856.48,0.0,-0.99738,0.0,0.51953]
[1777316509297,52.81,76857.22,0.0,-0.99738,0.0,0.51985]
[1777316510457,52.81,76857.22,0.0,-0.99738,0.0,0.51985]
[1777316510592,52.81,76857.22,0.0,-0.99738,0.0,0.51985]
[1777316510693,52.81,76853.67,0.0,-0.99738,0.0,0.51831]
[1777316515867,52.81,76853.55,0.0,-0.99738,0.0,0.51826]
[1777316521381,52.81,76858.08,0.0,-0.99737,0.0,0.52023]
[1777316526415,52.81,76858.64,0.0,-0.99737,0.0,0.52047]
[1777316531451,52.81,76857.38,0.0,-0.99738,0.0,0.51992]
[1777316536486,52.81,76858.28,0.0,-0.99737,0.0,0.52031]
[1777316541521,52.81,76856.08,0.0,-0.99738,0.0,0.51936]
[1777316542528,52.81,76853.11,0.0,-0.99739,0.0,0.51807]
[1777316547563,52.81,76854.74,0.0,-0.99738,0.0,0.51877]
[1777316552597,52.81,76850.78,0.0,-0.99739,0.0,0.51643]
[1777316553605,52.81,76847.92,0.0,-0.9974,0.0,0.51519]
[1777316555618,52.81,76844.55,0.0,-0.99741,0.0,0.51373]
[1777316558640,52.81,76836.06,0.0,-0.99743,0.0,0.51009]
[1777316559652,52.81,76830.95,0.0,-0.99744,0.0,0.5079]
[1777316560659,52.81,76829.05,0.0,-0.99745,0.0,0.50709]
[1777316562674,52.81,76826.77,0.0,-0.99745,0.0,0.50612]
[1777316563681,52.81,76823.66,0.0,-0.99746,0.0,0.5048]
[1777316568716,52.81,76822.61,0.0,-0.99746,0.0,0.50435]
[1777316573751,52.81,76822.43,0.0,-0.99746,0.0,0.50428]
[1777316578786,52.81,76822.91,0.0,-0.99746,0.0,0.50448]
[1777316580802,52.81,76812.69,0.0,-0.99748,0.0,0.50016]
[1777316581809,52.81,76812.76,0.0,-0.99748,0.0,0.50019]
[1777316586844,52.81,76811.55,0.0,-0.99749,0.0,0.49968]
[1777316591879,52.81,76808.3,0.0,-0.99749,0.0,0.49832]
[1777316595907,52.81,76813.0,0.0,-0.99748,0.0,0.50029]
[1777316596292,52.81,76813.0,0.0,-0.99748,0.0,0.50029]
[1777316596779,52.81,76813.0,0.0,-0.99748,0.0,0.50029]
[1777316596914,52.81,76813.11,0.0,-0.99748,0.0,0.50034]
[1777316600942,52.81,76805.96,0.0,-0.9975,0.0,0.49733]
[1777316602956,52.81,76804.58,0.0,-0.9975,0.0,0.49676]
[1777316607991,52.81,76803.61,0.0,-0.9975,0.0,0.49635]
[1777316613027,52.81,76803.98,0.0,-0.99751,0.0,0.49589]
[1777316618064,52.81,76804.17,0.0,-0.99751,0.0,0.49597]
[1777316623099,52.81,76805.94,0.0,-0.9975,0.0,0.49671]
[1777316628134,52.81,76806.0,0.0,-0.9975,0.0,0.49674]
[1777316633169,52.81,76804.95,0.0,-0.9975,0.0,0.4963]
[1777316638203,52.81,76805.34,0.0,-0.9975,0.0,0.49646]
[1777316643238,52.81,76805.73,0.0,-0.9975,0.0,0.49663]
[1777316648274,52.81,76808.16,0.0,-0.9975,0.0,0.49764]
[1777316653309,52.81,76807.84,0.0,-0.9975,0.0,0.49751]
[1777316658343,52.81,76808.02,0.0,-0.9975,0.0,0.49759]
[1777316664386,52.81,76808.32,0.0,-0.9975,0.0,0.49771]
[1777316669422,52.81,76807.39,0.0,-0.9975,0.0,0.49732]
[1777316670428,52.81,76802.17,0.0,-0.99751,0.0,0.49514]
[1777316671436,52.81,76794.8,0.0,-0.99753,0.0,0.49146]
[1777316672443,52.81,76794.17,0.0,-0.99753,0.0,0.4912]
[1777316677479,52.81,76793.44,0.0,-0.99753,0.0,0.4909]
[1777316682514,52.81,76800.81,0.0,-0.99752,0.0,0.49396]
[1777316683521,52.81,76807.22,0.0,-0.9975,0.0,0.49664]
[1777316685534,52.81,76808.38,0.0,-0.9975,0.0,0.49712]
[1777316687549,52.81,76811.82,0.0,-0.99749,0.0,0.49857]
[1777316692583,52.81,76806.61,0.0,-0.9975,0.0,0.49638]
[1777316695604,52.81,76801.52,0.0,-0.99752,0.0,0.49426]
[1777316700640,52.81,76802.74,0.0,-0.99751,0.0,0.49477]
[1777316705675,52.81,76804.15,0.0,-0.99751,0.0,0.49535]
[1777316709703,52.81,76800.38,0.0,-0.99752,0.0,0.49378]
[1777316710710,52.81,76797.35,0.0,-0.99753,0.0,0.49252]
[1777316715745,52.81,76796.13,0.0,-0.99753,0.0,0.49201]
[1777316720783,52.81,76796.7,0.0,-0.99753,0.0,0.49225]
[1777316721790,52.81,76786.84,0.0,-0.99755,0.0,0.48817]
[1777316723804,52.81,76783.84,0.0,-0.99756,0.0,0.48693]
[1777316728839,52.81,76783.16,0.0,-0.99756,0.0,0.48665]
[1777316733874,52.81,76782.48,0.0,-0.99756,0.0,0.48577]
[1777316737902,52.81,76778.76,0.0,-0.99757,0.0,0.48425]
[1777316742937,52.81,76775.71,0.0,-0.99758,0.0,0.483]
[1777316747808,52.81,76776.34,0.0,-0.99758,0.0,0.48326]
[1777316747918,52.81,76776.34,0.0,-0.99758,0.0,0.48326]
[1777316747971,52.81,76775.34,0.0,-0.99758,0.0,0.48285]
[1777316751999,52.81,76768.27,0.0,-0.99759,0.0,0.47997]
[1777316753006,52.81,76764.97,0.0,-0.9976,0.0,0.47863]
[1777316756027,52.81,76755.4,0.0,-0.99762,0.0,0.47476]
[1777316757034,52.81,76752.34,0.0,-0.99763,0.0,0.47353]
[1777316759049,52.81,76749.32,0.0,-0.99763,0.0,0.47232]
[1777316760056,52.81,76744.09,0.0,-0.99765,0.0,0.47022]
[1777316765093,52.81,76747.08,0.0,-0.99764,0.0,0.47142]
[1777316770129,52.81,76743.97,0.0,-0.99765,0.0,0.47017]
[1777316773150,52.81,76737.49,0.0,-0.99766,0.0,0.46759]
[1777316774157,52.81,76734.0,0.0,-0.99767,0.0,0.46621]
[1777316776171,52.81,76727.4,0.0,-0.99768,0.0,0.4636]
[1777316778185,52.81,76726.92,0.0,-0.99768,0.0,0.46341]
[1777316783220,52.81,76725.61,0.0,-0.99769,0.0,0.46289]
[1777316784229,52.81,76729.72,0.0,-0.99768,0.0,0.46451]
[1777316785236,52.81,76735.85,0.0,-0.99766,0.0,0.46694]
[1777316787348,52.81,76736.31,0.0,-0.99766,0.0,0.46712]
[1777316787380,52.81,76736.39,0.0,-0.99766,0.0,0.46716]
[1777316793291,52.81,76736.06,0.0,-0.99767,0.0,0.46644]
[1777316798327,52.81,76735.68,0.0,-0.99767,0.0,0.46629]
[1777316803362,52.81,76737.38,0.0,-0.99766,0.0,0.46697]
[1777316805376,52.81,76747.24,0.0,-0.99764,0.0,0.47089]
[1777316806382,52.81,76747.3,0.0,-0.99764,0.0,0.47092]
[1777316811649,52.81,76745.71,0.0,-0.99765,0.0,0.47028]
[1777316811718,52.81,76746.29,0.0,-0.99764,0.0,0.47051]
[1777316816453,52.81,76749.5,0.0,-0.99764,0.0,0.4718]
[1777316817460,52.81,76757.0,0.0,-0.99762,0.0,0.47481]
[1777316818467,52.81,76752.26,0.0,-0.99763,0.0,0.47291]
[1777316820481,52.81,76748.92,0.0,-0.99764,0.0,0.47157]
[1777316825516,52.81,76749.59,0.0,-0.99764,0.0,0.47184]
[1777316830551,52.81,76751.32,0.0,-0.99763,0.0,0.47253]
[1777316835585,52.81,76750.31,0.0,-0.99764,0.0,0.47212]
[1777316839613,52.81,76747.24,0.0,-0.99764,0.0,0.47089]
[1777316844648,52.81,76743.79,0.0,-0.99765,0.0,0.46952]
[1777316849683,52.81,76744.5,0.0,-0.99765,0.0,0.4698]
[1777316851698,52.81,76747.3,0.0,-0.99765,0.0,0.47033]
[1777316853001,52.81,76747.3,0.0,-0.99765,0.0,0.47033]
[1777316853286,52.81,76747.3,0.0,-0.99765,0.0,0.47033]
[1777316853103,52.81,76750.64,0.0,-0.99764,0.0,0.47167]
[1777316853711,52.81,76750.11,0.0,-0.99764,0.0,0.47146]
[1777316858848,52.81,76748.54,0.0,-0.99764,0.0,0.47083]
[1777316858941,52.81,76745.54,0.0,-0.99765,0.0,0.46963]
[1777316863787,52.81,76740.8,0.0,-0.99766,0.0,0.46774]
[1777316864794,52.81,76735.94,0.0,-0.99767,0.0,0.46581]
[1777316866807,52.81,76738.08,0.0,-0.99767,0.0,0.46666]
[1777316871844,52.81,76739.7,0.0,-0.99766,0.0,0.4673]
[1777316872851,52.81,76742.86,0.0,-0.99765,0.0,0.46856]
[1777316873857,52.81,76750.14,0.0,-0.99764,0.0,0.47147]
[1777316874866,52.81,76750.14,0.0,-0.99764,0.0,0.47147]
[1777316874895,52.81,76749.5,0.0,-0.99764,0.0,0.47121]
[1777316877886,52.81,76753.75,0.0,-0.99763,0.0,0.47291]
[1777316880295,52.81,76755.71,0.0,-0.99763,0.0,0.4737]
[1777316880907,52.81,76757.71,0.0,-0.99762,0.0,0.47451]
[1777316882598,52.81,76757.85,0.0,-0.99762,0.0,0.47456]
[1777316887956,52.81,76758.44,0.0,-0.99762,0.0,0.4748]
[1777316892990,52.81,76758.63,0.0,-0.99762,0.0,0.47488]
[1777316898028,52.81,76759.46,0.0,-0.99762,0.0,0.47521]
[1777316903063,52.81,76759.46,0.0,-0.99762,0.0,0.47521]
[1777316908097,52.81,76760.07,0.0,-0.99762,0.0,0.47546]
[1777316911119,52.81,76766.07,0.0,-0.99761,0.0,0.47729]
[1777316913133,52.81,76769.7,0.0,-0.9976,0.0,0.47876]
[1777316918168,52.81,76768.63,0.0,-0.9976,0.0,0.47833]
[1777316919175,52.81,76763.75,0.0,-0.99761,0.0,0.47635]
[1777316924210,52.81,76766.92,0.0,-0.99761,0.0,0.47763]
[1777316929244,52.81,76768.58,0.0,-0.9976,0.0,0.47831]
[1777316934280,52.81,76768.45,0.0,-0.9976,0.0,0.47825]
[1777316939315,52.81,76769.93,0.0,-0.9976,0.0,0.47885]
[1777316944350,52.81,76772.6,0.0,-0.99759,0.0,0.47994]
[1777316949385,52.81,76773.99,0.0,-0.99759,0.0,0.4805]
[1777316955432,52.81,76773.14,0.0,-0.99759,0.0,0.48016]
[1777316960466,52.81,76774.23,0.0,-0.99759,0.0,0.4806]
[1777316964495,52.81,76777.81,0.0,-0.99758,0.0,0.48206]
[1777316969530,52.81,76779.53,0.0,-0.99758,0.0,0.48276]
[1777316975571,52.81,76780.17,0.0,-0.99758,0.0,0.48243]
[1777316980607,52.81,76780.08,0.0,-0.99758,0.0,0.48239]
[1777316985642,52.81,76780.37,0.0,-0.99758,0.0,0.48251]
[1777316990677,52.81,76779.07,0.0,-0.99758,0.0,0.48198]
[1777316992691,52.81,76782.1,0.0,-0.99757,0.0,0.48321]
[1777316993698,52.81,76786.57,0.0,-0.99756,0.0,0.48505]
[1777316998733,52.81,76786.98,0.0,-0.99756,0.0,0.48521]
[1777317003768,52.81,76783.86,0.0,-0.99757,0.0,0.48394]
[1777317004775,52.81,76781.05,0.0,-0.99758,0.0,0.48279]
[1777317009810,52.81,76781.32,0.0,-0.99758,0.0,0.4829]
[1777317014845,52.81,76781.29,0.0,-0.99758,0.0,0.48288]
[1777317019881,52.81,76779.73,0.0,-0.99758,0.0,0.48225]
[1777317024916,52.81,76778.21,0.0,-0.99758,0.0,0.48163]
[1777317029951,52.81,76781.32,0.0,-0.99758,0.0,0.4829]
[1777317034986,52.81,76782.61,0.0,-0.99758,0.0,0.48282]
[1777317040021,52.81,76782.47,0.0,-0.99758,0.0,0.48277]
[1777317045056,52.81,76783.2,0.0,-0.99757,0.0,0.48307]
[1777317047071,52.81,76788.1,0.0,-0.99756,0.0,0.48507]
[1777317052105,52.81,76787.62,0.0,-0.99756,0.0,0.48488]
[1777317054691,52.81,76787.45,0.0,-0.99757,0.0,0.48481]
[1777317059154,52.81,76773.14,0.0,-0.9976,0.0,0.47897]
[1777317061168,52.81,76775.08,0.0,-0.99759,0.0,0.47975]
[1777317062176,52.81,76777.89,0.0,-0.99759,0.0,0.4809]
[1777317064190,52.81,76783.78,0.0,-0.99757,0.0,0.4833]
[1777317068218,52.81,76786.64,0.0,-0.99757,0.0,0.48447]
[1777317073253,52.81,76786.42,0.0,-0.99757,0.0,0.48438]
[1777317078288,52.81,76787.15,0.0,-0.99757,0.0,0.48468]
[1777317083323,52.81,76787.81,0.0,-0.99756,0.0,0.48495]
[1777317087350,52.81,76784.14,0.0,-0.99757,0.0,0.48345]
[1777317088352,52.81,76784.14,0.0,-0.99757,0.0,0.48345]
[1777317088357,52.81,76777.52,0.0,-0.99759,0.0,0.48075]
[1777317089365,52.81,76777.13,0.0,-0.99759,0.0,0.48059]
[1777317094400,52.81,76780.5,0.0,-0.99758,0.0,0.48136]
[1777317097421,52.81,76776.1,0.0,-0.99759,0.0,0.47957]
[1777317097783,52.81,76776.1,0.0,-0.99759,0.0,0.47957]
[1777317098813,52.81,76776.88,0.0,-0.99759,0.0,0.47989]
[1777317099434,52.81,76775.8,0.0,-0.99759,0.0,0.47945]
[1777317102456,52.81,76779.9,0.0,-0.99759,0.0,0.48112]
[1777317107491,52.81,76781.96,0.0,-0.99758,0.0,0.48196]
[1777317112526,52.81,76781.98,0.0,-0.99758,0.0,0.48197]
[1777317117562,52.81,76781.51,0.0,-0.99758,0.0,0.48178]
[1777317122600,52.81,76784.93,0.0,-0.99757,0.0,0.48317]
[1777317123607,52.81,76789.8,0.0,-0.99756,0.0,0.48517]
[1777317126628,52.81,76786.22,0.0,-0.99757,0.0,0.4837]
[1777317132669,52.81,76786.92,0.0,-0.99757,0.0,0.48399]
[1777317137706,52.81,76787.5,0.0,-0.99757,0.0,0.48423]
[1777317139721,52.81,76790.86,0.0,-0.99756,0.0,0.4856]
[1777317144756,52.81,76790.44,0.0,-0.99756,0.0,0.48543]
[1777317149443,52.81,76789.4,0.0,-0.99756,0.0,0.485]
[1777317149621,52.81,76788.31,0.0,-0.99757,0.0,0.48456]
[1777317149790,52.81,76779.72,0.0,-0.99759,0.0,0.48105]
[1777317150798,52.81,76779.7,0.0,-0.99759,0.0,0.48104]
[1777317154142,52.81,76784.56,0.0,-0.99758,0.0,0.48242]
[1777317155833,52.81,76788.29,0.0,-0.99757,0.0,0.48395]
[1777317160867,52.81,76790.54,0.0,-0.99756,0.0,0.48487]
[1777317165903,52.81,76793.0,0.0,-0.99756,0.0,0.48588]
[1777317168344,52.81,76793.95,0.0,-0.99756,0.0,0.48627]
[1777317168625,52.81,76793.95,0.0,-0.99756,0.0,0.48627]
[1777317168440,52.81,76798.12,0.0,-0.99755,0.0,0.48799]
[1777317168925,52.81,76799.91,0.0,-0.99754,0.0,0.48873]
[1777317173964,52.81,76799.91,0.0,-0.99754,0.0,0.48873]
[1777317177992,52.81,76806.1,0.0,-0.99753,0.0,0.49129]
[1777317181016,52.81,76810.27,0.0,-0.99752,0.0,0.49303]
[1777317182022,52.81,76814.82,0.0,-0.99751,0.0,0.49492]
[1777317186051,52.81,76821.13,0.0,-0.99749,0.0,0.49757]
[1777317187057,52.81,76824.51,0.0,-0.99749,0.0,0.49899]
[1777317192094,52.81,76832.41,0.0,-0.99747,0.0,0.50232]
[1777317193102,52.81,76837.7,0.0,-0.99746,0.0,0.50456]
[1777317195116,52.81,76840.39,0.0,-0.99745,0.0,0.50571]
[1777317200151,52.81,76842.95,0.0,-0.99744,0.0,0.5068]
[1777317201158,52.81,76846.91,0.0,-0.99743,0.0,0.50849]
[1777317204836,52.81,76847.91,0.0,-0.99743,0.0,0.50891]
[1777317211229,52.81,76851.94,0.0,-0.99743,0.0,0.51001]
[1777317214251,52.81,76848.27,0.0,-0.99743,0.0,0.50844]
[1777317215674,52.81,76848.27,0.0,-0.99743,0.0,0.50844]
[1777317215257,52.81,76839.58,0.0,-0.99746,0.0,0.50474]
[1777317216265,52.81,76843.05,0.0,-0.99745,0.0,0.50622]
[1777317219286,52.81,76846.22,0.0,-0.99744,0.0,0.50757]
[1777317224320,52.81,76846.44,0.0,-0.99744,0.0,0.50766]
[1777317228353,52.81,76849.88,0.0,-0.99743,0.0,0.50913]
[1777317229356,52.81,76856.66,0.0,-0.99741,0.0,0.51204]
[1777317231370,52.81,76856.09,0.0,-0.99742,0.0,0.5118]
[1777317236406,52.81,76859.04,0.0,-0.99741,0.0,0.51307]
[1777317241442,52.81,76871.0,0.0,-0.99738,0.0,0.51824]
[1777317242395,52.81,76871.0,0.0,-0.99738,0.0,0.51824]
[1777317243455,52.81,76875.2,0.0,-0.99737,0.0,0.52007]
[1777317244462,52.81,76878.88,0.0,-0.99736,0.0,0.52168]
[1777317245469,52.81,76882.08,0.0,-0.99735,0.0,0.52308]
[1777317247484,52.81,76887.38,0.0,-0.99734,0.0,0.5254]
[1777317251511,52.81,76884.26,0.0,-0.99735,0.0,0.52403]
[1777317252518,52.81,76881.26,0.0,-0.99736,0.0,0.52272]
[1777317252888,52.81,76881.26,0.0,-0.99736,0.0,0.52272]
[1777317253526,52.81,76880.48,0.0,-0.99736,0.0,0.52238]
[1777317258561,52.81,76880.94,0.0,-0.99736,0.0,0.52258]
[1777317263596,52.81,76875.63,0.0,-0.99737,0.0,0.52026]
[1777317266617,52.81,76871.07,0.0,-0.99738,0.0,0.51827]
[1777317271652,52.81,76875.15,0.0,-0.99737,0.0,0.51941]
[1777317276687,52.81,76875.54,0.0,-0.99737,0.0,0.51958]
[1777317277694,52.81,76878.76,0.0,-0.99737,0.0,0.52099]
[1777317279276,52.81,76880.44,0.0,-0.99736,0.0,0.52172]
[1777317279708,52.81,76882.64,0.0,-0.99736,0.0,0.52269]
[1777317281722,52.81,76886.99,0.0,-0.99735,0.0,0.52459]
[1777317287722,52.81,76886.53,0.0,-0.99735,0.0,0.52439]
[1777317287764,52.81,76884.45,0.0,-0.99735,0.0,0.52348]
[1777317289778,52.81,76880.59,0.0,-0.99736,0.0,0.52179]
[1777317294813,52.81,76873.6,0.0,-0.99738,0.0,0.51874]
[1777317296826,52.81,76876.62,0.0,-0.99737,0.0,0.52005]
[1777317301862,52.81,76873.2,0.0,-0.99738,0.0,0.51857]
[1777317304883,52.81,76877.2,0.0,-0.99737,0.0,0.52031]
[1777317305890,52.81,76884.16,0.0,-0.99735,0.0,0.52335]
[1777317306897,52.81,76884.38,0.0,-0.99735,0.0,0.52345]
[1777317309917,52.81,76889.82,0.0,-0.99734,0.0,0.52584]
[1777317315119,52.81,76889.04,0.0,-0.99734,0.0,0.52549]
[1777317318981,52.81,76884.33,0.0,-0.99735,0.0,0.52343]
[1777317324018,52.81,76884.6,0.0,-0.99735,0.0,0.52354]
[1777317326848,52.81,76884.24,0.0,-0.99735,0.0,0.52339]
[1777317332074,52.81,76883.87,0.0,-0.99736,0.0,0.52259]
[1777317334087,52.81,76878.77,0.0,-0.99737,0.0,0.52036]
[1777317339123,52.81,76879.92,0.0,-0.99737,0.0,0.52086]
[1777317344158,52.81,76879.55,0.0,-0.99737,0.0,0.5207]
[1777317349193,52.81,76877.65,0.0,-0.99737,0.0,0.51987]
[1777317350200,52.81,76873.61,0.0,-0.99738,0.0,0.51811]
[1777317355235,52.81,76874.68,0.0,-0.99738,0.0,0.51857]
[1777317358636,52.81,76873.86,0.0,-0.99738,0.0,0.51822]
[1777317358678,52.81,76875.04,0.0,-0.99738,0.0,0.51873]
[1777317364298,52.81,76873.46,0.0,-0.99738,0.0,0.51804]
[1777317368325,52.81,76870.39,0.0,-0.99739,0.0,0.51671]
[1777317372355,52.81,76863.32,0.0,-0.99741,0.0,0.51365]
[1777317373361,52.81,76863.34,0.0,-0.99741,0.0,0.51366]
[1777317378395,52.81,76857.93,0.0,-0.99742,0.0,0.51133]
[1777317383432,52.81,76856.88,0.0,-0.99742,0.0,0.51088]
[1777317388467,52.81,76863.52,0.0,-0.9974,0.0,0.51374]
[1777317391488,52.81,76867.24,0.0,-0.9974,0.0,0.51472]
[1777317396523,52.81,76866.78,0.0,-0.9974,0.0,0.51452]
[1777317397529,52.81,76873.74,0.0,-0.99738,0.0,0.51753]
[1777317399544,52.81,76872.12,0.0,-0.99739,0.0,0.51683]
[1777317403572,52.81,76875.29,0.0,-0.99738,0.0,0.51821]
[1777317404685,52.81,76875.29,0.0,-0.99738,0.0,0.51821]
[1777317404784,52.81,76874.54,0.0,-0.99738,0.0,0.51788]
[1777317410622,52.81,76873.13,0.0,-0.99739,0.0,0.51727]
[1777317415657,52.81,76873.09,0.0,-0.99739,0.0,0.51725]
[1777317420691,52.81,76873.2,0.0,-0.99739,0.0,0.5173]
[1777317425726,52.81,76878.42,0.0,-0.99737,0.0,0.51957]
[1777317430762,52.81,76880.68,0.0,-0.99737,0.0,0.52055]
[1777317433790,52.81,76872.81,0.0,-0.99739,0.0,0.51713]
[1777317434797,52.81,76872.26,0.0,-0.99739,0.0,0.51689]
[1777317439831,52.81,76873.91,0.0,-0.99738,0.0,0.51761]
[1777317444866,52.81,76873.77,0.0,-0.99738,0.0,0.51755]
[1777317445877,52.81,76873.77,0.0,-0.99738,0.0,0.51755]
[1777317445883,52.81,76876.39,0.0,-0.99738,0.0,0.51868]
[1777317446881,52.81,76879.71,0.0,-0.99737,0.0,0.52013]
[1777317451917,52.81,76882.62,0.0,-0.99737,0.0,0.52076]
[1777317456951,52.81,76883.14,0.0,-0.99736,0.0,0.52099]
[1777317459973,52.81,76880.23,0.0,-0.99737,0.0,0.51972]
[1777317460980,52.81,76877.02,0.0,-0.99738,0.0,0.51832]
[1777317464001,52.81,76873.45,0.0,-0.99739,0.0,0.51677]
[1777317469036,52.81,76874.33,0.0,-0.99739,0.0,0.51715]
[1777317470043,52.81,76869.76,0.0,-0.9974,0.0,0.51517]
[1777317471050,52.81,76865.9,0.0,-0.99741,0.0,0.51351]
[1777317472057,52.81,76862.33,0.0,-0.99741,0.0,0.51197]
[1777317477092,52.81,76859.4,0.0,-0.99742,0.0,0.51071]
[1777317479109,52.81,76855.61,0.0,-0.99743,0.0,0.50908]
[1777317484222,52.81,76855.4,0.0,-0.99743,0.0,0.50899]
[1777317484324,52.81,76858.97,0.0,-0.99742,0.0,0.51052]
[1777317490183,52.81,76859.7,0.0,-0.99742,0.0,0.51084]
[1777317495218,52.81,76859.45,0.0,-0.99742,0.0,0.51073]
[1777317500253,52.81,76859.82,0.0,-0.99742,0.0,0.51089]
[1777317505288,52.81,76859.78,0.0,-0.99742,0.0,0.51087]
[1777317510323,52.81,76857.74,0.0,-0.99742,0.0,0.51]
[1777317515360,52.81,76858.59,0.0,-0.99743,0.0,0.50973]
[1777317519388,52.81,76866.75,0.0,-0.99741,0.0,0.51324]
[1777317523416,52.81,76863.57,0.0,-0.99741,0.0,0.51187]
[1777317528451,52.81,76864.9,0.0,-0.99741,0.0,0.51245]
[1777317532478,52.81,76860.22,0.0,-0.99742,0.0,0.51043]
[1777317534493,52.81,76857.2,0.0,-0.99743,0.0,0.50914]
[1777317537514,52.81,76854.22,0.0,-0.99744,0.0,0.50786]
[1777317541542,52.81,76845.92,0.0,-0.99746,0.0,0.50433]
[1777317542549,52.81,76841.65,0.0,-0.99747,0.0,0.50252]
[1777317543556,52.81,76835.4,0.0,-0.99748,0.0,0.49988]
[1777317544563,52.81,76831.51,0.0,-0.99749,0.0,0.49824]
[1777317546577,52.81,76828.34,0.0,-0.9975,0.0,0.49691]
[1777317549598,52.81,76817.28,0.0,-0.99752,0.0,0.49229]
[1777317550607,52.81,76810.24,0.0,-0.99754,0.0,0.48937]
[1777317551612,52.81,76805.08,0.0,-0.99755,0.0,0.48723]
[1777317556646,52.81,76807.06,0.0,-0.99754,0.0,0.48805]
[1777317559668,52.81,76813.85,0.0,-0.99753,0.0,0.49086]
[1777317560675,52.81,76816.71,0.0,-0.99752,0.0,0.49205]
[1777317565710,52.81,76817.34,0.0,-0.99752,0.0,0.49231]
[1777317570745,52.81,76812.94,0.0,-0.99753,0.0,0.49048]
[1777317573554,52.81,76811.25,0.0,-0.99754,0.0,0.48918]
[1777317573765,52.81,76813.72,0.0,-0.99753,0.0,0.4902]
[1777317575780,52.81,76817.48,0.0,-0.99752,0.0,0.49176]
[1777317576763,52.81,76817.48,0.0,-0.99752,0.0,0.49176]
[1777317577794,52.81,76811.29,0.0,-0.99754,0.0,0.48919]
[1777317580815,52.81,76810.77,0.0,-0.99754,0.0,0.48898]
[1777317585850,52.81,76811.11,0.0,-0.99754,0.0,0.48912]
[1777317590885,52.81,76809.75,0.0,-0.99754,0.0,0.48856]
[1777317592898,52.81,76806.88,0.0,-0.99755,0.0,0.48737]
[1777317597933,52.81,76804.45,0.0,-0.99755,0.0,0.48637]
[1777317601962,52.81,76801.54,0.0,-0.99756,0.0,0.48517]
[1777317604983,52.81,76805.27,0.0,-0.99755,0.0,0.48671]
[1777317610018,52.81,76804.66,0.0,-0.99755,0.0,0.48646]
[1777317613039,52.81,76801.72,0.0,-0.99756,0.0,0.48525]
[1777317614219,52.81,76801.21,0.0,-0.99756,0.0,0.48504]
[1777317615053,52.81,76801.25,0.0,-0.99756,0.0,0.48505]
[1777317620088,52.81,76803.23,0.0,-0.99756,0.0,0.48587]
[1777317625124,52.81,76800.79,0.0,-0.99756,0.0,0.48486]
[1777317631171,52.81,76799.63,0.0,-0.99757,0.0,0.48379]
[1777317635198,52.81,76802.6,0.0,-0.99756,0.0,0.485]
[1777317640234,52.81,76804.3,0.0,-0.99756,0.0,0.4857]
[1777317645269,52.81,76803.59,0.0,-0.99756,0.0,0.48541]
[1777317650303,52.81,76806.62,0.0,-0.99755,0.0,0.48666]
[1777317654332,52.81,76815.8,0.0,-0.99753,0.0,0.49045]
[1777317655339,52.81,76819.66,0.0,-0.99752,0.0,0.49206]
[1777317660374,52.81,76822.28,0.0,-0.99752,0.0,0.49315]
[1777317663395,52.81,76809.69,0.0,-0.99755,0.0,0.48793]
[1777317664401,52.81,76808.1,0.0,-0.99755,0.0,0.48727]
[1777317669437,52.81,76807.66,0.0,-0.99755,0.0,0.48709]
[1777317673465,52.81,76810.92,0.0,-0.99754,0.0,0.48843]
[1777317678500,52.81,76812.55,0.0,-0.99754,0.0,0.48911]
[1777317681520,52.81,76807.7,0.0,-0.99755,0.0,0.4871]
[1777317684541,52.81,76803.63,0.0,-0.99756,0.0,0.48543]
[1777317689576,52.81,76806.59,0.0,-0.99755,0.0,0.48665]
[1777317691591,52.81,76808.87,0.0,-0.99755,0.0,0.48698]
[1777317694612,52.81,76811.86,0.0,-0.99754,0.0,0.48822]
[1777317698640,52.81,76815.11,0.0,-0.99754,0.0,0.48956]
[1777317703674,52.81,76814.41,0.0,-0.99754,0.0,0.48927]
[1777317704682,52.81,76810.98,0.0,-0.99755,0.0,0.48785]
[1777317705689,52.81,76807.58,0.0,-0.99755,0.0,0.48645]
[1777317706696,52.81,76804.41,0.0,-0.99756,0.0,0.48515]
[1777317707703,52.81,76799.39,0.0,-0.99757,0.0,0.48309]
[1777317712738,52.81,76796.64,0.0,-0.99758,0.0,0.48196]
[1777317717773,52.81,76797.15,0.0,-0.99758,0.0,0.48217]
[1777317722808,52.81,76797.73,0.0,-0.99757,0.0,0.48241]
[1777317723816,52.81,76793.82,0.0,-0.99758,0.0,0.48081]
[1777317724824,52.81,76782.97,0.0,-0.99761,0.0,0.4764]
[1777317725831,52.81,76785.96,0.0,-0.9976,0.0,0.47761]
[1777317726837,52.81,76789.45,0.0,-0.99759,0.0,0.47903]
[1777317731873,52.81,76791.47,0.0,-0.99759,0.0,0.47985]
[1777317736908,52.81,76789.53,0.0,-0.99759,0.0,0.47906]
[1777317741943,52.81,76790.97,0.0,-0.99759,0.0,0.47965]
[1777317746978,52.81,76793.22,0.0,-0.99758,0.0,0.48057]
[1777317748991,52.81,76801.52,0.0,-0.99757,0.0,0.48396]
[1777317751006,52.81,76801.39,0.0,-0.99757,0.0,0.4833]
[1777317752014,52.81,76806.69,0.0,-0.99756,0.0,0.48548]
[1777317755035,52.81,76808.01,0.0,-0.99755,0.0,0.48602]
[1777317758056,52.81,76804.46,0.0,-0.99756,0.0,0.48456]
[1777317763090,52.81,76803.07,0.0,-0.99757,0.0,0.48399]
[1777317764100,52.81,76799.9,0.0,-0.99757,0.0,0.48269]
[1777317766114,52.81,76791.77,0.0,-0.99759,0.0,0.47938]
[1777317769136,52.81,76790.8,0.0,-0.99759,0.0,0.47898]
[1777317774171,52.81,76792.05,0.0,-0.99759,0.0,0.47949]
[1777317779206,52.81,76795.08,0.0,-0.99758,0.0,0.48072]
[1777317784241,52.81,76795.37,0.0,-0.99758,0.0,0.48084]
[1777317789276,52.81,76797.59,0.0,-0.99758,0.0,0.48175]
[1777317792298,52.81,76801.54,0.0,-0.99757,0.0,0.48337]
[1777317793304,52.81,76804.54,0.0,-0.99756,0.0,0.4846]
[1777317795319,52.81,76797.75,0.0,-0.99758,0.0,0.48181]
[1777317797333,52.81,76796.62,0.0,-0.99758,0.0,0.48135]
[1777317802368,52.81,76796.83,0.0,-0.99758,0.0,0.48144]
[1777317807402,52.81,76798.38,0.0,-0.99758,0.0,0.48207]
[1777317812438,52.81,76798.01,0.0,-0.99758,0.0,0.48132]
[1777317817472,52.81,76796.57,0.0,-0.99758,0.0,0.48073]
[1777317822507,52.81,76796.53,0.0,-0.99758,0.0,0.48072]
[1777317827543,52.81,76793.52,0.0,-0.99759,0.0,0.47949]
[1777317832583,52.81,76795.58,0.0,-0.99759,0.0,0.48033]
[1777317837618,52.81,76795.88,0.0,-0.99758,0.0,0.48045]
[1777317841646,52.81,76803.0,0.0,-0.99757,0.0,0.48336]
[1777317842653,52.81,76798.55,0.0,-0.99758,0.0,0.48154]
[1777317843660,52.81,76794.87,0.0,-0.99759,0.0,0.48004]
[1777317844667,52.81,76788.61,0.0,-0.9976,0.0,0.4775]
[1777317847687,52.81,76787.11,0.0,-0.9976,0.0,0.47689]
[1777317848694,52.81,76790.87,0.0,-0.9976,0.0,0.47841]
[1777317850709,52.81,76787.73,0.0,-0.9976,0.0,0.47714]
[1777317853730,52.81,76781.3,0.0,-0.99762,0.0,0.47454]
[1777317854737,52.81,76781.03,0.0,-0.99762,0.0,0.47443]
[1777317859772,52.81,76780.77,0.0,-0.99762,0.0,0.47433]
[1777317864807,52.81,76779.82,0.0,-0.99762,0.0,0.47394]
[1777317866821,52.81,76772.22,0.0,-0.99764,0.0,0.47089]
[1777317867828,52.81,76767.49,0.0,-0.99765,0.0,0.469]
[1777317873870,52.81,76767.87,0.0,-0.99765,0.0,0.46856]
[1777317877987,52.81,76769.57,0.0,-0.99765,0.0,0.46924]
[1777317878615,52.81,76769.6,0.0,-0.99765,0.0,0.46925]
[1777317878905,52.81,76769.9,0.0,-0.99765,0.0,0.46937]
[1777317883940,52.81,76770.59,0.0,-0.99764,0.0,0.46965]
[1777317889015,52.81,76770.92,0.0,-0.99764,0.0,0.46978]
[1777317893043,52.81,76764.76,0.0,-0.99766,0.0,0.46732]
[1777317898079,52.81,76764.87,0.0,-0.99766,0.0,0.46737]
[1777317903114,52.81,76765.22,0.0,-0.99766,0.0,0.46751]
[1777317906135,52.81,76756.02,0.0,-0.99768,0.0,0.46386]
[1777317907142,52.81,76748.1,0.0,-0.99769,0.0,0.46073]
[1777317908151,52.81,76746.91,0.0,-0.99769,0.0,0.46027]
[1777317909156,52.81,76742.32,0.0,-0.9977,0.0,0.45846]
[1777317911170,52.81,76747.33,0.0,-0.99769,0.0,0.46043]
[1777317916206,52.81,76741.26,0.0,-0.99771,0.0,0.45805]
[1777317917212,52.81,76744.39,0.0,-0.9977,0.0,0.45928]
[1777317918220,52.81,76752.77,0.0,-0.99768,0.0,0.46257]
[1777317919227,52.81,76754.17,0.0,-0.99768,0.0,0.46312]
[1777317922248,52.81,76750.01,0.0,-0.99769,0.0,0.46148]
[1777317924262,52.81,76745.06,0.0,-0.9977,0.0,0.45954]
[1777317925269,52.81,76751.48,0.0,-0.99769,0.0,0.46206]
[1777317925997,52.81,76751.48,0.0,-0.99769,0.0,0.46206]
[1777317926276,52.81,76751.99,0.0,-0.99768,0.0,0.46226]
[1777317928290,52.81,76757.07,0.0,-0.99767,0.0,0.46427]
[1777317929297,52.81,76761.9,0.0,-0.99766,0.0,0.46619]
[1777317931311,52.81,76761.48,0.0,-0.99767,0.0,0.46543]
[1777317936349,52.81,76759.16,0.0,-0.99767,0.0,0.46452]
[1777317939370,52.81,76751.95,0.0,-0.99769,0.0,0.46167]
[1777317940377,52.81,76748.85,0.0,-0.99769,0.0,0.46045]
[1777317941384,52.81,76748.42,0.0,-0.99769,0.0,0.46028]
[1777317945414,52.81,76743.03,0.0,-0.99771,0.0,0.45817]
[1777317947231,52.81,76743.03,0.0,-0.99771,0.0,0.45817]
[1777317949442,52.81,76746.36,0.0,-0.9977,0.0,0.45947]
[1777317953860,52.81,76747.12,0.0,-0.9977,0.0,0.45977]
[1777317953961,52.81,76754.25,0.0,-0.99768,0.0,0.46257]
[1777317954477,52.81,76758.26,0.0,-0.99767,0.0,0.46416]
[1777317959811,52.81,76758.82,0.0,-0.99767,0.0,0.46438]
[1777317961525,52.81,76755.48,0.0,-0.99768,0.0,0.46306]
[1777317962533,52.81,76748.77,0.0,-0.99769,0.0,0.46042]
[1777317963540,52.81,76746.15,0.0,-0.9977,0.0,0.45939]
[1777317967567,52.81,76739.36,0.0,-0.99771,0.0,0.45673]
[1777317970588,52.81,76736.98,0.0,-0.99772,0.0,0.4558]
[1777317971596,52.81,76730.27,0.0,-0.99773,0.0,0.4532]
[1777317972603,52.81,76751.6,0.0,-0.99769,0.0,0.46153]
[1777317974300,52.81,76759.73,0.0,-0.99767,0.0,0.46474]
[1777317974618,52.81,76760.55,0.0,-0.99767,0.0,0.46507]
[1777317979652,52.81,76763.42,0.0,-0.99766,0.0,0.4662]
[1777317982674,52.81,76766.56,0.0,-0.99766,0.0,0.46745]
[1777317987709,52.81,76767.34,0.0,-0.99765,0.0,0.46776]
[1777317992744,52.81,76758.02,0.0,-0.99768,0.0,0.46348]
[1777317993751,52.81,76754.58,0.0,-0.99768,0.0,0.46212]
[1777317995765,52.81,76751.26,0.0,-0.99769,0.0,0.46082]
[1777317996772,52.81,76748.23,0.0,-0.9977,0.0,0.45963]
[1777317997779,52.81,76744.19,0.0,-0.99771,0.0,0.45804]
[1777317999793,52.81,76733.96,0.0,-0.99773,0.0,0.45405]
[1777318000800,52.81,76718.77,0.0,-0.99776,0.0,0.44819]
[1777318001807,52.81,76719.31,0.0,-0.99776,0.0,0.4484]
[1777318007292,52.81,76718.52,0.0,-0.99776,0.0,0.44809]
[1777318012884,52.81,76722.0,0.0,-0.99775,0.0,0.44943]
[1777318017919,52.81,76721.44,0.0,-0.99775,0.0,0.44921]
[1777318022954,52.81,76721.31,0.0,-0.99775,0.0,0.44916]
[1777318027994,52.81,76723.96,0.0,-0.99775,0.0,0.45019]
[1777318032021,52.81,76728.27,0.0,-0.99774,0.0,0.45185]
[1777318033028,52.81,76719.77,0.0,-0.99776,0.0,0.44857]
[1777318033824,52.81,76719.77,0.0,-0.99776,0.0,0.44857]
[1777318034036,52.81,76714.24,0.0,-0.99777,0.0,0.44645]
[1777318035024,52.81,76714.24,0.0,-0.99777,0.0,0.44645]
[1777318035043,52.81,76714.25,0.0,-0.99777,0.0,0.44646]
[1777318040078,52.81,76706.56,0.0,-0.99779,0.0,0.44352]
[1777318041085,52.81,76701.76,0.0,-0.9978,0.0,0.4417]
[1777318046121,52.81,76698.97,0.0,-0.9978,0.0,0.44064]
[1777318048134,52.81,76694.41,0.0,-0.99781,0.0,0.43892]
[1777318049141,52.81,76697.57,0.0,-0.9978,0.0,0.44011]
[1777318054177,52.81,76697.03,0.0,-0.99781,0.0,0.43935]
[1777318059212,52.81,76705.21,0.0,-0.99779,0.0,0.44245]
[1777318061226,52.81,76711.1,0.0,-0.99778,0.0,0.44469]
[1777318064247,52.81,76714.15,0.0,-0.99777,0.0,0.44585]
[1777318067268,52.81,76717.78,0.0,-0.99776,0.0,0.44724]
[1777318072303,52.81,76717.19,0.0,-0.99777,0.0,0.44702]
[1777318074319,52.81,76713.09,0.0,-0.99777,0.0,0.44545]
[1777318075326,52.81,76708.12,0.0,-0.99778,0.0,0.44355]
[1777318076333,52.81,76702.68,0.0,-0.9978,0.0,0.44149]
[1777318081367,52.81,76706.24,0.0,-0.99779,0.0,0.44284]
[1777318084389,52.81,76695.67,0.0,-0.99781,0.0,0.43884]
[1777318085396,52.81,76691.12,0.0,-0.99782,0.0,0.43712]
[1777318090431,52.81,76695.0,0.0,-0.99781,0.0,0.43858]
[1777318092528,52.81,76693.96,0.0,-0.99781,0.0,0.43819]
[1777318093663,52.81,76693.95,0.0,-0.99781,0.0,0.43819]
[1777318094459,52.81,76693.88,0.0,-0.99781,0.0,0.43816]
[1777318097480,52.81,76691.11,0.0,-0.99782,0.0,0.43712]
[1777318101507,52.81,76686.05,0.0,-0.99783,0.0,0.43522]
[1777318104529,52.81,76684.74,0.0,-0.99783,0.0,0.43473]
[1777318109563,52.81,76685.45,0.0,-0.99783,0.0,0.435]
[1777318112587,52.81,76687.3,0.0,-0.99783,0.0,0.43513]
[1777318114602,52.81,76684.34,0.0,-0.99784,0.0,0.43403]
[1777318116616,52.81,76688.7,0.0,-0.99783,0.0,0.43566]
[1777318121652,52.81,76691.75,0.0,-0.99782,0.0,0.4368]
[1777318125680,52.81,76696.22,0.0,-0.99781,0.0,0.43848]
[1777318127694,52.81,76688.5,0.0,-0.99783,0.0,0.43558]
[1777318128701,52.81,76686.09,0.0,-0.99783,0.0,0.43468]
[1777318133736,52.81,76688.84,0.0,-0.99783,0.0,0.43571]
[1777318138771,52.81,76691.33,0.0,-0.99782,0.0,0.43664]
[1777318141792,52.81,76685.19,0.0,-0.99783,0.0,0.43434]
[1777318146827,52.81,76685.33,0.0,-0.99783,0.0,0.4344]
[1777318152870,52.81,76684.75,0.0,-0.99784,0.0,0.43418]
[1777318157906,52.81,76683.53,0.0,-0.99784,0.0,0.43372]
[1777318161935,52.81,76674.8,0.0,-0.99786,0.0,0.43048]
[1777318162942,52.81,76659.75,0.0,-0.99789,0.0,0.42492]
[1777318163949,52.81,76656.39,0.0,-0.99789,0.0,0.42369]
[1777318168984,52.81,76651.5,0.0,-0.9979,0.0,0.42191]
[1777318169991,52.81,76643.66,0.0,-0.99792,0.0,0.41906]
[1777318170998,52.81,76642.33,0.0,-0.99792,0.0,0.41858]
[1777318175032,52.81,76627.44,0.0,-0.99795,0.0,0.41268]
[1777318176039,52.81,76627.97,0.0,-0.99795,0.0,0.41287]
[1777318180825,52.81,76626.98,0.0,-0.99795,0.0,0.41252]
[1777318181321,52.81,76626.98,0.0,-0.99795,0.0,0.41252]
[1777318181331,52.81,76626.9,0.0,-0.99795,0.0,0.41249]
[1777318187116,52.81,76627.77,0.0,-0.99795,0.0,0.4128]
[1777318192151,52.81,76629.78,0.0,-0.99795,0.0,0.41352]
[1777318197186,52.81,76630.45,0.0,-0.99795,0.0,0.41376]
[1777318198193,52.81,76625.39,0.0,-0.99796,0.0,0.41195]
[1777318199201,52.81,76622.59,0.0,-0.99796,0.0,0.41095]
[1777318203228,52.81,76616.85,0.0,-0.99797,0.0,0.40891]
[1777318208263,52.81,76616.53,0.0,-0.99797,0.0,0.4088]
[1777318213299,52.81,76618.36,0.0,-0.99797,0.0,0.40945]
[1777318216320,52.81,76613.7,0.0,-0.99798,0.0,0.4078]
[1777318219341,52.81,76619.71,0.0,-0.99797,0.0,0.40993]
[1777318224376,52.81,76619.1,0.0,-0.99797,0.0,0.40971]
[1777318228404,52.81,76615.99,0.0,-0.99797,0.0,0.40861]
[1777318230420,52.81,76582.57,0.0,-0.99804,0.0,0.39691]
[1777318231431,52.81,76574.58,0.0,-0.99805,0.0,0.39364]
[1777318232438,52.81,76573.82,0.0,-0.99805,0.0,0.39338]
[1777318236467,52.81,76583.22,0.0,-0.99804,0.0,0.39661]
[1777318237473,52.81,76596.69,0.0,-0.99801,0.0,0.40129]
[1777318238481,52.81,76597.15,0.0,-0.99801,0.0,0.40145]
[1777318240495,52.81,76591.1,0.0,-0.99802,0.0,0.39935]
[1777318241502,52.81,76595.57,0.0,-0.99801,0.0,0.4009]
[1777318242542,52.81,76590.04,0.0,-0.99802,0.0,0.39898]
[1777318243525,52.81,76508.09,0.0,-0.99817,0.0,0.37138]
[1777318244528,52.81,76491.0,0.0,-0.9982,0.0,0.36584]
[1777318245044,52.81,76491.0,0.0,-0.9982,0.0,0.36584]
[1777318245544,52.81,76485.26,0.0,-0.99821,0.0,0.364]
[1777318246550,52.81,76472.9,0.0,-0.99823,0.0,0.36005]
[1777318247557,52.81,76463.36,0.0,-0.99825,0.0,0.35703]
[1777318248564,52.81,76473.61,0.0,-0.99823,0.0,0.36028]
[1777318249571,52.81,76487.82,0.0,-0.99821,0.0,0.36482]
[1777318250578,52.81,76497.05,0.0,-0.99819,0.0,0.36779]
[1777318251585,52.81,76497.35,0.0,-0.99819,0.0,0.36789]
[1777318253599,52.81,76507.84,0.0,-0.99817,0.0,0.3713]
[1777318255613,52.81,76510.35,0.0,-0.99817,0.0,0.37212]
[1777318258641,52.81,76519.07,0.0,-0.99815,0.0,0.37498]
[1777318259647,52.81,76524.55,0.0,-0.99814,0.0,0.37679]
[1777318261672,52.81,76508.3,0.0,-0.99817,0.0,0.37145]
[1777318262672,52.81,76500.64,0.0,-0.99819,0.0,0.36896]
[1777318263679,52.81,76502.46,0.0,-0.99818,0.0,0.36955]
[1777318265693,52.81,76508.29,0.0,-0.99817,0.0,0.37145]
[1777318266699,52.81,76515.34,0.0,-0.99816,0.0,0.37375]
[1777318267707,52.81,76519.15,0.0,-0.99815,0.0,0.37501]
[1777318269721,52.81,76529.65,0.0,-0.99813,0.0,0.37848]
[1777318271741,52.81,76536.64,0.0,-0.99812,0.0,0.3808]
[1777318273754,52.81,76544.05,0.0,-0.99811,0.0,0.38328]
[1777318274761,52.81,76549.84,0.0,-0.9981,0.0,0.38523]
[1777318276776,52.81,76555.37,0.0,-0.99809,0.0,0.38709]
[1777318279797,52.81,76563.82,0.0,-0.99807,0.0,0.38996]
[1777318284832,52.81,76562.42,0.0,-0.99808,0.0,0.38948]
[1777318287853,52.81,76571.5,0.0,-0.99806,0.0,0.39258]
[1777318288860,52.81,76580.96,0.0,-0.99804,0.0,0.39583]
[1777318289867,52.81,76589.26,0.0,-0.99803,0.0,0.39871]
[1777318290873,52.81,76587.73,0.0,-0.99803,0.0,0.39818]
[1777318291881,52.81,76588.51,0.0,-0.99803,0.0,0.39793]
[1777318294901,52.81,76596.07,0.0,-0.99802,0.0,0.40056]
[1777318296916,52.81,76594.6,0.0,-0.99802,0.0,0.40004]
[1777318299937,52.81,76607.36,0.0,-0.99799,0.0,0.40451]
[1777318301951,52.81,76612.03,0.0,-0.99799,0.0,0.40615]
[1777318303965,52.81,76619.94,0.0,-0.99797,0.0,0.40895]
[1777318305978,52.81,76629.57,0.0,-0.99795,0.0,0.41238]
[1777318307993,52.81,76631.8,0.0,-0.99795,0.0,0.41318]
[1777318313028,52.81,76633.3,0.0,-0.99795,0.0,0.41372]
[1777318316048,52.81,76622.24,0.0,-0.99797,0.0,0.40977]
[1777318319070,52.81,76620.37,0.0,-0.99797,0.0,0.4091]
[1777318324105,52.81,76620.7,0.0,-0.99797,0.0,0.40922]
[1777318329141,52.81,76615.49,0.0,-0.99798,0.0,0.40737]
[1777318331155,52.81,76622.87,0.0,-0.99797,0.0,0.40999]
[1777318332162,52.81,76630.18,0.0,-0.99795,0.0,0.4126]
[1777318333169,52.81,76630.99,0.0,-0.99795,0.0,0.41289]
[1777318338204,52.81,76636.8,0.0,-0.99794,0.0,0.41497]
[1777318339211,52.81,76628.48,0.0,-0.99795,0.0,0.41199]
[1777318340218,52.81,76628.73,0.0,-0.99795,0.0,0.41208]
[1777318345253,52.81,76629.22,0.0,-0.99795,0.0,0.41226]
[1777318350289,52.81,76633.77,0.0,-0.99794,0.0,0.41388]
[1777318350905,52.81,76633.77,0.0,-0.99794,0.0,0.41388]
[1777318353004,52.81,76626.26,0.0,-0.99796,0.0,0.41067]
[1777318353310,52.81,76623.18,0.0,-0.99797,0.0,0.40957]
[1777318358345,52.81,76626.25,0.0,-0.99796,0.0,0.41067]
[1777318359352,52.81,76629.83,0.0,-0.99795,0.0,0.41194]
[1777318363380,52.81,76632.64,0.0,-0.99795,0.0,0.41295]
[1777318365394,52.81,76635.47,0.0,-0.99794,0.0,0.41396]
[1777318366401,52.81,76632.66,0.0,-0.99795,0.0,0.41295]
[1777318370429,52.81,76621.61,0.0,-0.99797,0.0,0.40902]
[1777318371436,52.81,76621.55,0.0,-0.99797,0.0,0.40899]
[1777318372444,52.81,76612.91,0.0,-0.99799,0.0,0.40594]
[1777318373451,52.81,76604.07,0.0,-0.998,0.0,0.40283]
[1777318374458,52.81,76601.89,0.0,-0.99801,0.0,0.40207]
[1777318379493,52.81,76602.67,0.0,-0.99801,0.0,0.40234]
[1777318380500,52.81,76599.33,0.0,-0.99801,0.0,0.40117]
[1777318381507,52.81,76607.37,0.0,-0.998,0.0,0.40399]
[1777318382514,52.81,76607.15,0.0,-0.998,0.0,0.40391]
[1777318383398,52.81,76607.15,0.0,-0.998,0.0,0.40391]
[1777318385535,52.81,76599.12,0.0,-0.99801,0.0,0.4011]
[1777318386542,52.81,76591.61,0.0,-0.99803,0.0,0.39849]
[1777318387549,52.81,76584.15,0.0,-0.99804,0.0,0.3959]
[1777318388556,52.81,76577.13,0.0,-0.99805,0.0,0.39349]
[1777318389563,52.81,76571.46,0.0,-0.99806,0.0,0.39155]
[1777318391577,52.81,76561.06,0.0,-0.99808,0.0,0.38801]
[1777318392586,52.81,76559.09,0.0,-0.99809,0.0,0.38734]
[1777318393591,52.81,76562.28,0.0,-0.99808,0.0,0.38842]
[1777318394598,52.81,76566.65,0.0,-0.99807,0.0,0.38991]
[1777318399557,52.81,76564.71,0.0,-0.99808,0.0,0.38925]
[1777318401009,52.81,76566.55,0.0,-0.99807,0.0,0.38987]
[1777318401646,52.81,76565.42,0.0,-0.99808,0.0,0.38949]
[1777318406682,52.81,76568.1,0.0,-0.99807,0.0,0.3904]
[1777318408695,52.81,76565.26,0.0,-0.99808,0.0,0.38943]
[1777318411717,52.81,76574.3,0.0,-0.99806,0.0,0.39201]
[1777318412724,52.81,76574.92,0.0,-0.99806,0.0,0.39222]
[1777318414737,52.81,76571.58,0.0,-0.99807,0.0,0.39108]
[1777318415745,52.81,76566.98,0.0,-0.99807,0.0,0.38951]
[1777318420782,52.81,76565.94,0.0,-0.99808,0.0,0.38915]
[1777318421788,52.81,76571.47,0.0,-0.99807,0.0,0.39104]
[1777318424810,52.81,76567.8,0.0,-0.99807,0.0,0.38979]
[1777318425817,52.81,76559.15,0.0,-0.99809,0.0,0.38685]
[1777318426823,52.81,76559.07,0.0,-0.99809,0.0,0.38682]
[1777318429379,52.81,76560.58,0.0,-0.99809,0.0,0.38734]
[1777318429845,52.81,76562.44,0.0,-0.99808,0.0,0.38797]
[1777318430851,52.81,76566.35,0.0,-0.99808,0.0,0.38929]
[1777318431866,52.81,76586.33,0.0,-0.99804,0.0,0.39614]
[1777318432873,52.81,76618.04,0.0,-0.99798,0.0,0.40722]
[1777318433880,52.81,76618.65,0.0,-0.99798,0.0,0.40744]
[1777318435899,52.81,76604.67,0.0,-0.998,0.0,0.40252]
[1777318436906,52.81,76604.03,0.0,-0.99801,0.0,0.40229]
[1777318437913,52.81,76597.03,0.0,-0.99802,0.0,0.39985]
[1777318438920,52.81,76594.81,0.0,-0.99802,0.0,0.39908]
[1777318440933,52.81,76589.46,0.0,-0.99803,0.0,0.39722]
[1777318441941,52.81,76586.4,0.0,-0.99804,0.0,0.39616]
[1777318442948,52.81,76580.84,0.0,-0.99805,0.0,0.39425]
[1777318443955,52.81,76576.7,0.0,-0.99806,0.0,0.39283]
[1777318444963,52.81,76570.9,0.0,-0.99807,0.0,0.39084]
[1777318446978,52.81,76577.65,0.0,-0.99806,0.0,0.39315]
[1777318448992,52.81,76580.45,0.0,-0.99805,0.0,0.39412]
[1777318449998,52.81,76584.77,0.0,-0.99804,0.0,0.3956]
[1777318452013,52.81,76579.69,0.0,-0.99805,0.0,0.39385]
[1777318454030,52.81,76588.48,0.0,-0.99804,0.0,0.39688]
[1777318455037,52.81,76592.03,0.0,-0.99803,0.0,0.39811]
[1777318456044,52.81,76588.74,0.0,-0.99803,0.0,0.39697]
[1777318457652,52.81,76588.74,0.0,-0.99803,0.0,0.39697]
[1777318458649,52.81,76586.32,0.0,-0.99804,0.0,0.39614]
[1777318458688,52.81,76588.01,0.0,-0.99804,0.0,0.39672]
[1777318462086,52.81,76579.65,0.0,-0.99805,0.0,0.39384]
[1777318464099,52.81,76580.43,0.0,-0.99805,0.0,0.39411]
[1777318465107,52.81,76575.1,0.0,-0.99806,0.0,0.39228]
[1777318467121,52.81,76563.64,0.0,-0.99808,0.0,0.38837]
[1777318469134,52.81,76562.28,0.0,-0.99808,0.0,0.38791]
[1777318470142,52.81,76567.94,0.0,-0.99807,0.0,0.38984]
[1777318471149,52.81,76571.05,0.0,-0.99807,0.0,0.39038]
[1777318472156,52.81,76573.94,0.0,-0.99806,0.0,0.39137]
[1777318474169,52.81,76577.87,0.0,-0.99806,0.0,0.39272]
[1777318475177,52.81,76573.27,0.0,-0.99807,0.0,0.39114]
[1777318480211,52.81,76573.51,0.0,-0.99807,0.0,0.39122]
[1777318482226,52.81,76578.37,0.0,-0.99806,0.0,0.39289]
[1777318483232,52.81,76581.15,0.0,-0.99805,0.0,0.39384]
[1777318485247,52.81,76577.62,0.0,-0.99806,0.0,0.39263]
[1777318488268,52.81,76582.82,0.0,-0.99805,0.0,0.39442]
[1777318491949,52.81,76583.65,0.0,-0.99805,0.0,0.3947]
[1777318492295,52.81,76583.83,0.0,-0.99805,0.0,0.39476]
[1777318493302,52.81,76578.58,0.0,-0.99806,0.0,0.39296]
[1777318499344,52.81,76576.87,0.0,-0.99806,0.0,0.39237]
[1777318504380,52.81,76577.01,0.0,-0.99806,0.0,0.39242]
[1777318510422,52.81,76576.1,0.0,-0.99806,0.0,0.39211]
[1777318513443,52.81,76581.47,0.0,-0.99805,0.0,0.39395]
[1777318515457,52.81,76578.63,0.0,-0.99806,0.0,0.39298]
[1777318516464,52.81,76575.52,0.0,-0.99806,0.0,0.39191]
[1777318517517,52.81,76575.52,0.0,-0.99806,0.0,0.39191]
[1777318517582,52.81,76575.25,0.0,-0.99806,0.0,0.39182]
[1777318522505,52.81,76579.5,0.0,-0.99805,0.0,0.39328]
[1777318524952,52.81,76580.36,0.0,-0.99805,0.0,0.39357]
[1777318525527,52.81,76581.74,0.0,-0.99805,0.0,0.39404]
[1777318527541,52.81,76584.99,0.0,-0.99804,0.0,0.39516]
[1777318530564,52.81,76581.12,0.0,-0.99805,0.0,0.39383]
[1777318531570,52.81,76573.68,0.0,-0.99807,0.0,0.39077]
[1777318532578,52.81,76574.26,0.0,-0.99807,0.0,0.39097]
[1777318535599,52.81,76582.15,0.0,-0.99805,0.0,0.39367]
[1777318536649,52.81,76582.15,0.0,-0.99805,0.0,0.39367]
[1777318536750,52.81,76581.98,0.0,-0.99805,0.0,0.39361]
[1777318542647,52.81,76586.32,0.0,-0.99804,0.0,0.39511]
[1777318544661,52.81,76592.03,0.0,-0.99803,0.0,0.39708]
[1777318545548,52.81,76592.03,0.0,-0.99803,0.0,0.39708]
[1777318545669,52.81,76594.19,0.0,-0.99803,0.0,0.39783]
[1777318546676,52.81,76598.2,0.0,-0.99802,0.0,0.39922]
[1777318547683,52.81,76601.16,0.0,-0.99802,0.0,0.40025]
[1777318549697,52.81,76604.77,0.0,-0.99801,0.0,0.40151]
[1777318551711,52.81,76611.42,0.0,-0.998,0.0,0.40384]
[1777318552718,52.81,76600.75,0.0,-0.99802,0.0,0.40011]
[1777318553724,52.81,76579.82,0.0,-0.99806,0.0,0.39287]
[1777318554732,52.81,76561.3,0.0,-0.99809,0.0,0.38657]
[1777318555739,52.81,76564.16,0.0,-0.99808,0.0,0.38753]
[1777318556745,52.81,76568.46,0.0,-0.99808,0.0,0.38899]
[1777318558760,52.81,76572.3,0.0,-0.99807,0.0,0.3903]
[1777318562787,52.81,76577.98,0.0,-0.99806,0.0,0.39224]
[1777318563974,52.81,76577.98,0.0,-0.99806,0.0,0.39224]
[1777318563795,52.81,76574.45,0.0,-0.99807,0.0,0.39103]
[1777318565810,52.81,76585.45,0.0,-0.99805,0.0,0.39481]
[1777318566818,52.81,76587.0,0.0,-0.99804,0.0,0.39534]
[1777318567825,52.81,76593.2,0.0,-0.99803,0.0,0.39748]
[1777318569839,52.81,76589.81,0.0,-0.99804,0.0,0.39631]
[1777318571854,52.81,76584.18,0.0,-0.99805,0.0,0.39437]
[1777318572943,52.81,76584.18,0.0,-0.99805,0.0,0.39437]
[1777318573011,52.81,76586.15,0.0,-0.99804,0.0,0.39505]
[1777318575882,52.81,76590.32,0.0,-0.99804,0.0,0.39649]
[1777318576889,52.81,76586.17,0.0,-0.99804,0.0,0.39505]
[1777318577789,52.81,76586.17,0.0,-0.99804,0.0,0.39505]
[1777318577895,52.81,76581.68,0.0,-0.99805,0.0,0.39351]
[1777318578547,52.81,76581.68,0.0,-0.99805,0.0,0.39351]
[1777318578903,52.81,76584.72,0.0,-0.99805,0.0,0.39456]
[1777318580917,52.81,76590.28,0.0,-0.99804,0.0,0.39647]
[1777318584945,52.81,76592.57,0.0,-0.99803,0.0,0.39726]
[1777318589980,52.81,76595.73,0.0,-0.99803,0.0,0.39836]
[1777318591994,52.81,76597.42,0.0,-0.99803,0.0,0.39843]
[1777318593004,52.81,76586.31,0.0,-0.99805,0.0,0.39459]
[1777318594008,52.81,76581.17,0.0,-0.99806,0.0,0.39282]
[1777318597029,52.81,76574.55,0.0,-0.99807,0.0,0.39056]
[1777318598035,52.81,76570.03,0.0,-0.99808,0.0,0.38902]
[1777318603072,52.81,76572.44,0.0,-0.99807,0.0,0.38984]
[1777318608107,52.81,76572.43,0.0,-0.99807,0.0,0.38984]
[1777318612627,52.81,76573.21,0.0,-0.99807,0.0,0.3901]
[1777318613984,52.81,76574.12,0.0,-0.99807,0.0,0.39041]
[1777318614085,52.81,76574.34,0.0,-0.99807,0.0,0.39049]
[1777318614149,52.81,76579.93,0.0,-0.99806,0.0,0.3924]
[1777318615156,52.81,76584.12,0.0,-0.99805,0.0,0.39383]
[1777318619184,52.81,76568.43,0.0,-0.99808,0.0,0.38847]
[1777318621863,52.81,76565.82,0.0,-0.99808,0.0,0.38759]
[1777318621967,52.81,76567.15,0.0,-0.99808,0.0,0.38804]
[1777318623212,52.81,76563.48,0.0,-0.99809,0.0,0.3868]
[1777318628247,52.81,76563.34,0.0,-0.99809,0.0,0.38675]
[1777318630261,52.81,76560.22,0.0,-0.99809,0.0,0.3857]
[1777318631268,52.81,76566.47,0.0,-0.99808,0.0,0.38781]
[1777318634289,52.81,76566.94,0.0,-0.99808,0.0,0.38797]
[1777318639324,52.81,76565.86,0.0,-0.99808,0.0,0.3876]
[1777318642345,52.81,76568.62,0.0,-0.99808,0.0,0.38854]
[1777318644359,52.81,76563.24,0.0,-0.99809,0.0,0.38672]
[1777318645365,52.81,76563.14,0.0,-0.99809,0.0,0.38668]
[1777318647380,52.81,76565.91,0.0,-0.99808,0.0,0.38762]
[1777318649393,52.81,76563.1,0.0,-0.99809,0.0,0.38667]
[1777318652415,52.81,76565.31,0.0,-0.99809,0.0,0.38691]
[1777318654430,52.81,76572.66,0.0,-0.99807,0.0,0.3894]
[1777318655437,52.81,76574.52,0.0,-0.99807,0.0,0.39004]
[1777318658458,52.81,76569.51,0.0,-0.99808,0.0,0.38833]
[1777318661479,52.81,76572.34,0.0,-0.99807,0.0,0.38929]
[1777318662948,52.81,76572.34,0.0,-0.99807,0.0,0.38929]
[1777318666514,52.81,76576.26,0.0,-0.99807,0.0,0.39063]
[1777318667520,52.81,76581.61,0.0,-0.99806,0.0,0.39246]
[1777318669534,52.81,76579.12,0.0,-0.99806,0.0,0.39161]
[1777318674570,52.81,76579.73,0.0,-0.99806,0.0,0.39182]
[1777318675577,52.81,76588.02,0.0,-0.99805,0.0,0.39466]
[1777318676584,52.81,76589.87,0.0,-0.99804,0.0,0.3953]
[1777318681619,52.81,76593.76,0.0,-0.99804,0.0,0.39664]
[1777318686654,52.81,76605.44,0.0,-0.99801,0.0,0.4007]
[1777318687660,52.81,76611.74,0.0,-0.998,0.0,0.4029]
[1777318688668,52.81,76614.54,0.0,-0.998,0.0,0.40388]
[1777318690683,52.81,76618.86,0.0,-0.99799,0.0,0.4054]
[1777318693703,52.81,76626.07,0.0,-0.99797,0.0,0.40795]
[1777318694710,52.81,76629.32,0.0,-0.99797,0.0,0.40911]
[1777318695717,52.81,76636.38,0.0,-0.99795,0.0,0.41162]
[1777318696725,52.81,76643.16,0.0,-0.99794,0.0,0.41405]
[1777318697732,52.81,76645.15,0.0,-0.99794,0.0,0.41476]
[1777318699571,52.81,76645.37,0.0,-0.99794,0.0,0.41484]
[1777318701760,52.81,76632.11,0.0,-0.99796,0.0,0.4101]
[1777318702767,52.81,76629.81,0.0,-0.99797,0.0,0.40928]
[1777318704781,52.81,76617.59,0.0,-0.99799,0.0,0.40496]
[1777318705788,52.81,76603.1,0.0,-0.99802,0.0,0.39988]
[1777318706795,52.81,76589.54,0.0,-0.99804,0.0,0.39519]
[1777318707802,52.81,76591.28,0.0,-0.99804,0.0,0.39579]
[1777318712837,52.81,76593.78,0.0,-0.99804,0.0,0.39613]
[1777318716750,52.81,76595.03,0.0,-0.99804,0.0,0.39656]
[1777318716865,52.81,76591.83,0.0,-0.99804,0.0,0.39546]
[1777318717792,52.81,76591.83,0.0,-0.99804,0.0,0.39546]
[1777318717872,52.81,76592.75,0.0,-0.99804,0.0,0.39578]
[1777318720892,52.81,76596.08,0.0,-0.99803,0.0,0.39693]
[1777318723914,52.81,76599.34,0.0,-0.99803,0.0,0.39806]
[1777318724921,52.81,76604.35,0.0,-0.99802,0.0,0.3998]
[1777318729956,52.81,76599.71,0.0,-0.99803,0.0,0.39819]
[1777318731970,52.81,76603.19,0.0,-0.99802,0.0,0.39939]
[1777318737005,52.81,76605.27,0.0,-0.99802,0.0,0.40012]
[1777318742041,52.81,76604.44,0.0,-0.99802,0.0,0.39983]
[1777318743048,52.81,76608.95,0.0,-0.99801,0.0,0.4014]
[1777318745063,52.81,76604.09,0.0,-0.99802,0.0,0.39971]
[1777318747076,52.81,76597.76,0.0,-0.99803,0.0,0.39751]
[1777318750097,52.81,76592.91,0.0,-0.99804,0.0,0.39583]
[1777318751105,52.81,76590.14,0.0,-0.99804,0.0,0.39488]
[1777318756140,52.81,76590.58,0.0,-0.99804,0.0,0.39503]
[1777318759161,52.81,76586.74,0.0,-0.99805,0.0,0.39371]
[1777318760168,52.81,76583.21,0.0,-0.99806,0.0,0.3925]
[1777318763190,52.81,76588.84,0.0,-0.99805,0.0,0.39443]
[1777318764197,52.81,76592.74,0.0,-0.99804,0.0,0.39577]
[1777318766211,52.81,76597.49,0.0,-0.99803,0.0,0.39742]
[1777318768225,52.81,76582.45,0.0,-0.99806,0.0,0.39223]
[1777318769232,52.81,76583.31,0.0,-0.99806,0.0,0.39253]
[1777318775273,52.81,76580.13,0.0,-0.99807,0.0,0.39093]
[1777318776281,52.81,76586.61,0.0,-0.99805,0.0,0.39315]
[1777318776631,52.81,76586.61,0.0,-0.99805,0.0,0.39315]
[1777318777470,52.81,76549.46,0.0,-0.99812,0.0,0.38058]
[1777318778306,52.81,76548.25,0.0,-0.99812,0.0,0.38017]
[1777318779313,52.81,76549.32,0.0,-0.99812,0.0,0.38053]
[1777318780850,52.81,76549.32,0.0,-0.99812,0.0,0.38053]
[1777318784348,52.81,76554.97,0.0,-0.99811,0.0,0.38242]
[1777318785356,52.81,76554.0,0.0,-0.99811,0.0,0.38209]
[1777318786992,52.81,76554.0,0.0,-0.99811,0.0,0.38209]
[1777318787556,52.81,76555.57,0.0,-0.99811,0.0,0.38262]
[1777318787653,52.81,76555.41,0.0,-0.99811,0.0,0.38257]
[1777318788376,52.81,76565.02,0.0,-0.99809,0.0,0.3858]
[1777318790391,52.81,76568.67,0.0,-0.99809,0.0,0.38703]
[1777318792405,52.81,76582.0,0.0,-0.99806,0.0,0.39157]
[1777318794421,52.81,76584.72,0.0,-0.99806,0.0,0.3925]
[1777318799455,52.81,76586.23,0.0,-0.99805,0.0,0.39302]
[1777318803484,52.81,76589.67,0.0,-0.99805,0.0,0.3942]
[1777318808519,52.81,76592.0,0.0,-0.99804,0.0,0.395]
[1777318809526,52.81,76596.76,0.0,-0.99803,0.0,0.39665]
[1777318811540,52.81,76598.13,0.0,-0.99803,0.0,0.39712]
[1777318812547,52.81,76605.31,0.0,-0.99802,0.0,0.39961]
[1777318814561,52.81,76605.84,0.0,-0.99802,0.0,0.3998]
[1777318818598,52.81,76617.36,0.0,-0.998,0.0,0.40383]
[1777318819605,52.81,76624.14,0.0,-0.99798,0.0,0.40621]
[1777318820612,52.81,76628.96,0.0,-0.99797,0.0,0.40792]
[1777318821619,52.81,76631.96,0.0,-0.99797,0.0,0.40898]
[1777318822671,52.81,76633.18,0.0,-0.99797,0.0,0.40942]
[1777318825692,52.81,76639.22,0.0,-0.99795,0.0,0.41157]
[1777318826699,52.81,76646.3,0.0,-0.99794,0.0,0.4141]
[1777318827707,52.81,76651.12,0.0,-0.99793,0.0,0.41584]
[1777318829720,52.81,76658.77,0.0,-0.99792,0.0,0.4186]
[1777318830732,52.81,76664.03,0.0,-0.99791,0.0,0.42051]
[1777318831737,52.81,76672.6,0.0,-0.99789,0.0,0.4231]
[1777318832744,52.81,76672.65,0.0,-0.99789,0.0,0.42312]
[1777318837779,52.81,76672.4,0.0,-0.99789,0.0,0.42302]
[1777318838789,52.81,76664.57,0.0,-0.99791,0.0,0.42017]
[1777318839794,52.81,76656.36,0.0,-0.99792,0.0,0.41719]
[1777318840801,52.81,76656.85,0.0,-0.99792,0.0,0.41737]
[1777318844289,52.81,76656.82,0.0,-0.99792,0.0,0.41736]
[1777318845580,52.81,76658.64,0.0,-0.99792,0.0,0.41802]
[1777318845614,52.81,76658.64,0.0,-0.99792,0.0,0.41802]
[1777318848860,52.81,76666.79,0.0,-0.9979,0.0,0.42098]
[1777318849868,52.81,76678.38,0.0,-0.99788,0.0,0.42522]
[1777318850875,52.81,76678.76,0.0,-0.99788,0.0,0.42536]
[1777318853896,52.81,76681.61,0.0,-0.99787,0.0,0.4264]
[1777318857924,52.81,76678.32,0.0,-0.99788,0.0,0.42519]
[1777318860945,52.81,76688.86,0.0,-0.99786,0.0,0.42908]
[1777318861952,52.81,76690.73,0.0,-0.99786,0.0,0.42977]
[1777318866989,52.81,76693.4,0.0,-0.99785,0.0,0.43077]
[1777318869003,52.81,76696.36,0.0,-0.99784,0.0,0.43187]
[1777318871017,52.81,76699.18,0.0,-0.99784,0.0,0.43292]
[1777318874038,52.81,76695.23,0.0,-0.99785,0.0,0.43145]
[1777318879073,52.81,76697.7,0.0,-0.99784,0.0,0.43237]
[1777318882094,52.81,76700.8,0.0,-0.99784,0.0,0.43352]
[1777318887129,52.81,76699.19,0.0,-0.99784,0.0,0.43292]
[1777318888136,52.81,76694.65,0.0,-0.99785,0.0,0.43123]
[1777318891157,52.81,76693.5,0.0,-0.99785,0.0,0.43025]
[1777318893170,52.81,76698.52,0.0,-0.99784,0.0,0.43212]
[1777318897198,52.81,76699.91,0.0,-0.99784,0.0,0.43264]
[1777318902234,52.81,76701.56,0.0,-0.99784,0.0,0.43325]
[1777318907269,52.81,76701.19,0.0,-0.99784,0.0,0.43311]
[1777318912305,52.81,76702.37,0.0,-0.99784,0.0,0.43355]
[1777318917340,52.81,76703.21,0.0,-0.99783,0.0,0.43387]
[1777318919354,52.81,76707.5,0.0,-0.99782,0.0,0.43548]
[1777318921367,52.81,76712.84,0.0,-0.99781,0.0,0.43748]
[1777318926404,52.81,76714.2,0.0,-0.99781,0.0,0.438]
[1777318927410,52.81,76722.68,0.0,-0.99779,0.0,0.4412]
[1777318928418,52.81,76727.02,0.0,-0.99778,0.0,0.44285]
[1777318930432,52.81,76735.44,0.0,-0.99777,0.0,0.44607]
[1777318931439,52.81,76750.98,0.0,-0.99773,0.0,0.45205]
[1777318932445,52.81,76752.49,0.0,-0.99773,0.0,0.45264]
[1777318934460,52.81,76755.64,0.0,-0.99772,0.0,0.45386]
[1777318937481,52.81,76752.83,0.0,-0.99773,0.0,0.45277]
[1777318938487,52.81,76746.77,0.0,-0.99774,0.0,0.45042]
[1777318941508,52.81,76745.43,0.0,-0.99775,0.0,0.44991]
[1777318944197,52.81,76746.18,0.0,-0.99774,0.0,0.4502]
[1777318944220,52.81,76745.6,0.0,-0.99775,0.0,0.44997]
[1777318949565,52.81,76745.49,0.0,-0.99775,0.0,0.44993]
[1777318952586,52.81,76747.37,0.0,-0.99774,0.0,0.45008]
[1777318954800,52.81,76747.74,0.0,-0.99774,0.0,0.45023]
[1777318960642,52.81,76748.81,0.0,-0.99774,0.0,0.45064]
[1777318961649,52.81,76752.98,0.0,-0.99773,0.0,0.45225]
[1777318966684,52.81,76748.56,0.0,-0.99774,0.0,0.45054]
[1777318971719,52.81,76746.17,0.0,-0.99775,0.0,0.44962]
[1777318974740,52.81,76749.33,0.0,-0.99774,0.0,0.45084]
[1777318979775,52.81,76752.17,0.0,-0.99773,0.0,0.45194]
[1777318984811,52.81,76751.81,0.0,-0.99774,0.0,0.4518]
[1777318987831,52.81,76756.87,0.0,-0.99772,0.0,0.45376]
[1777318991858,52.81,76761.27,0.0,-0.99772,0.0,0.45548]
[1777318996894,52.81,76763.94,0.0,-0.99771,0.0,0.45652]
[1777319001928,52.81,76766.04,0.0,-0.99771,0.0,0.45734]
[1777319006964,52.81,76768.41,0.0,-0.9977,0.0,0.45827]
[1777319010992,52.81,76758.95,0.0,-0.99772,0.0,0.45457]
[1777319011998,52.81,76749.39,0.0,-0.99774,0.0,0.45029]
[1777319013006,52.81,76752.74,0.0,-0.99774,0.0,0.45159]
[1777319018043,52.81,76755.31,0.0,-0.99773,0.0,0.45258]
[1777319024085,52.81,76755.38,0.0,-0.99773,0.0,0.45261]
[1777319026253,52.81,76755.41,0.0,-0.99773,0.0,0.45262]
[1777319026323,52.81,76755.72,0.0,-0.99773,0.0,0.45274]
[1777319032141,52.81,76752.48,0.0,-0.99774,0.0,0.45149]
[1777319038184,52.81,76753.3,0.0,-0.99774,0.0,0.4518]
[1777319043218,52.81,76752.45,0.0,-0.99774,0.0,0.45148]
[1777319044771,52.81,76753.4,0.0,-0.99774,0.0,0.45184]
[1777319044778,52.81,76753.4,0.0,-0.99774,0.0,0.45184]
[1777319047557,52.81,76753.37,0.0,-0.99774,0.0,0.45183]
[1777319047247,52.81,76757.39,0.0,-0.99773,0.0,0.45339]
[1777319048021,52.81,76757.39,0.0,-0.99773,0.0,0.45339]
[1777319048253,52.81,76756.06,0.0,-0.99773,0.0,0.45287]
[1777319053289,52.81,76757.28,0.0,-0.99773,0.0,0.45335]
[1777319058324,52.81,76759.13,0.0,-0.99772,0.0,0.45407]
[1777319060338,52.81,76763.32,0.0,-0.99771,0.0,0.4557]
[1777319061345,52.81,76767.51,0.0,-0.99771,0.0,0.45734]
[1777319062352,52.81,76773.63,0.0,-0.99769,0.0,0.45974]
[1777319067387,52.81,76770.85,0.0,-0.9977,0.0,0.45865]
[1777319072422,52.81,76773.11,0.0,-0.9977,0.0,0.45895]
[1777319077458,52.81,76771.7,0.0,-0.9977,0.0,0.4584]
[1777319082494,52.81,76774.62,0.0,-0.99769,0.0,0.45955]
[1777319087529,52.81,76776.59,0.0,-0.99769,0.0,0.46032]
[1777319093572,52.81,76778.09,0.0,-0.99769,0.0,0.46091]
[1777319098607,52.81,76777.44,0.0,-0.99769,0.0,0.46066]
[1777319099614,52.81,76774.33,0.0,-0.99769,0.0,0.45943]
[1777319101586,52.81,76774.33,0.0,-0.99769,0.0,0.45943]
[1777319101629,52.81,76777.48,0.0,-0.99769,0.0,0.46067]
[1777319105657,52.81,76780.88,0.0,-0.99768,0.0,0.46201]
[1777319110692,52.81,76781.27,0.0,-0.99768,0.0,0.46217]
[1777319113713,52.81,76788.97,0.0,-0.99766,0.0,0.46522]
[1777319114720,52.81,76798.54,0.0,-0.99764,0.0,0.46903]
[1777319115726,52.81,76796.31,0.0,-0.99765,0.0,0.46814]
[1777319116734,52.81,76792.14,0.0,-0.99765,0.0,0.46648]
[1777319117741,52.81,76787.97,0.0,-0.99766,0.0,0.46482]
[1777319119755,52.81,76790.37,0.0,-0.99766,0.0,0.46577]
[1777319121769,52.81,76793.33,0.0,-0.99765,0.0,0.46695]
[1777319124790,52.81,76798.89,0.0,-0.99764,0.0,0.46917]
[1777319125797,52.81,76792.8,0.0,-0.99765,0.0,0.46674]
[1777319126804,52.81,76795.96,0.0,-0.99765,0.0,0.468]
[1777319127813,52.81,76803.58,0.0,-0.99763,0.0,0.47105]
[1777319128818,52.81,76815.62,0.0,-0.9976,0.0,0.47591]
[1777319129826,52.81,76823.33,0.0,-0.99759,0.0,0.47904]
[1777319130833,52.81,76826.55,0.0,-0.99758,0.0,0.48036]
[1777319131839,52.81,76822.16,0.0,-0.99759,0.0,0.47797]
[1777319132847,52.81,76818.09,0.0,-0.9976,0.0,0.47631]
[1777319133854,52.81,76814.05,0.0,-0.99761,0.0,0.47468]
[1777319135867,52.81,76815.86,0.0,-0.99761,0.0,0.47541]
[1777319137705,52.81,76816.45,0.0,-0.9976,0.0,0.47565]
[1777319137882,52.81,76816.49,0.0,-0.9976,0.0,0.47566]
[1777319142917,52.81,76818.11,0.0,-0.9976,0.0,0.47632]
[1777319146592,52.81,76818.01,0.0,-0.9976,0.0,0.47628]
[1777319150973,52.81,76820.96,0.0,-0.99759,0.0,0.47748]
[1777319151980,52.81,76829.94,0.0,-0.99757,0.0,0.48114]
[1777319152987,52.81,76833.73,0.0,-0.99757,0.0,0.48269]
[1777319157015,52.81,76837.01,0.0,-0.99756,0.0,0.48404]
[1777319159029,52.81,76842.81,0.0,-0.99755,0.0,0.48643]
[1777319161079,52.81,76845.99,0.0,-0.99754,0.0,0.48774]
[1777319164099,52.81,76838.09,0.0,-0.99756,0.0,0.48448]
[1777319167504,52.81,76839.15,0.0,-0.99755,0.0,0.48492]
[1777319168738,52.81,76838.36,0.0,-0.99756,0.0,0.48459]
[1777319169135,52.81,76838.16,0.0,-0.99756,0.0,0.48451]
[1777319172156,52.81,76827.42,0.0,-0.99758,0.0,0.48011]
[1777319173162,52.81,76828.2,0.0,-0.99758,0.0,0.48043]
[1777319178198,52.81,76826.7,0.0,-0.99758,0.0,0.47982]
[1777319180212,52.81,76831.31,0.0,-0.99757,0.0,0.4817]
[1777319181351,52.81,76831.31,0.0,-0.99757,0.0,0.4817]
[1777319181450,52.81,76835.38,0.0,-0.99756,0.0,0.48337]
[1777319187260,52.81,76836.41,0.0,-0.99756,0.0,0.48379]
[1777319192296,52.81,76833.47,0.0,-0.99757,0.0,0.48198]
[1777319193303,52.81,76819.89,0.0,-0.9976,0.0,0.47644]
[1777319194310,52.81,76818.36,0.0,-0.9976,0.0,0.47582]
[1777319198338,52.81,76814.89,0.0,-0.99761,0.0,0.47442]
[1777319203373,52.81,76814.85,0.0,-0.99761,0.0,0.4744]
[1777319208407,52.81,76815.54,0.0,-0.99761,0.0,0.47468]
[1777319210422,52.81,76818.92,0.0,-0.9976,0.0,0.47605]
[1777319215457,52.81,76818.89,0.0,-0.9976,0.0,0.47604]
[1777319220492,52.81,76815.75,0.0,-0.99761,0.0,0.47477]
[1777319221499,52.81,76807.85,0.0,-0.99763,0.0,0.47158]
[1777319221975,52.81,76807.85,0.0,-0.99763,0.0,0.47158]
[1777319222507,52.81,76807.01,0.0,-0.99763,0.0,0.47124]
[1777319222829,52.81,76807.01,0.0,-0.99763,0.0,0.47124]
[1777319223513,52.81,76814.17,0.0,-0.99761,0.0,0.47413]
[1777319224521,52.81,76818.32,0.0,-0.9976,0.0,0.47581]
[1777319225196,52.81,76818.32,0.0,-0.9976,0.0,0.47581]
[1777319225364,52.81,76818.32,0.0,-0.9976,0.0,0.47581]
[1777319225527,52.81,76817.91,0.0,-0.9976,0.0,0.47564]
[1777319230563,52.81,76819.53,0.0,-0.9976,0.0,0.4763]
[1777319231570,52.81,76803.83,0.0,-0.99764,0.0,0.46997]
[1777319232576,52.81,76798.22,0.0,-0.99765,0.0,0.46772]
[1777319236605,52.81,76802.29,0.0,-0.99764,0.0,0.46935]
[1777319241640,52.81,76800.98,0.0,-0.99764,0.0,0.46883]
[1777319245668,52.81,76784.38,0.0,-0.99768,0.0,0.46223]
[1777319246675,52.81,76784.11,0.0,-0.99768,0.0,0.46212]
[1777319251710,52.81,76782.72,0.0,-0.99768,0.0,0.46099]
[1777319252717,52.81,76777.37,0.0,-0.9977,0.0,0.45888]
[1777319254196,52.81,76775.4,0.0,-0.9977,0.0,0.45811]
[1777319256694,52.81,76774.6,0.0,-0.9977,0.0,0.4578]
[1777319256749,52.81,76774.91,0.0,-0.9977,0.0,0.45792]
[1777319261783,52.81,76774.3,0.0,-0.9977,0.0,0.45768]
[1777319264804,52.81,76770.94,0.0,-0.99771,0.0,0.45636]
[1777319265812,52.81,76764.46,0.0,-0.99772,0.0,0.45384]
[1777319266819,52.81,76769.82,0.0,-0.99771,0.0,0.45593]
[1777319271854,52.81,76768.98,0.0,-0.99771,0.0,0.4556]
[1777319276889,52.81,76770.19,0.0,-0.99771,0.0,0.45607]
[1777319281924,52.81,76770.08,0.0,-0.99771,0.0,0.45603]
[1777319286960,52.81,76770.0,0.0,-0.99771,0.0,0.456]
[1777319289981,52.81,76774.14,0.0,-0.9977,0.0,0.45762]
[1777319290987,52.81,76777.78,0.0,-0.99769,0.0,0.45904]
[1777319293002,52.81,76781.62,0.0,-0.99769,0.0,0.46055]
[1777319298037,52.81,76779.51,0.0,-0.99769,0.0,0.45972]
[1777319301057,52.81,76787.06,0.0,-0.99767,0.0,0.4627]
[1777319302065,52.81,76793.82,0.0,-0.99766,0.0,0.46538]
[1777319303072,52.81,76793.79,0.0,-0.99766,0.0,0.46537]
[1777319305086,52.81,76789.02,0.0,-0.99767,0.0,0.46348]
[1777319306093,52.81,76781.62,0.0,-0.99769,0.0,0.46055]
[1777319307100,52.81,76781.8,0.0,-0.99769,0.0,0.46063]
[1777319312135,52.81,76784.04,0.0,-0.99768,0.0,0.46092]
[1777319315156,52.81,76781.03,0.0,-0.99769,0.0,0.45974]
[1777319316163,52.81,76784.27,0.0,-0.99768,0.0,0.46102]
[1777319319183,52.81,76789.23,0.0,-0.99767,0.0,0.46298]
[1777319320191,52.81,76792.83,0.0,-0.99766,0.0,0.4644]
[1777319325227,52.81,76790.68,0.0,-0.99767,0.0,0.46355]
[1777319330262,52.81,76795.35,0.0,-0.99766,0.0,0.4654]
[1777319331117,52.81,76795.35,0.0,-0.99766,0.0,0.4654]
[1777319332612,52.81,76798.03,0.0,-0.99765,0.0,0.46647]
[1777319332713,52.81,76798.98,0.0,-0.99765,0.0,0.46685]
[1777319338317,52.81,76797.47,0.0,-0.99765,0.0,0.46625]
[1777319339325,52.81,76792.63,0.0,-0.99767,0.0,0.46432]
[1777319341338,52.81,76791.84,0.0,-0.99767,0.0,0.46401]
[1777319343353,52.81,76787.87,0.0,-0.99768,0.0,0.46244]
[1777319344364,52.81,76777.36,0.0,-0.9977,0.0,0.4583]
[1777319345371,52.81,76777.02,0.0,-0.9977,0.0,0.45816]
[1777319346378,52.81,76781.11,0.0,-0.99769,0.0,0.45977]
[1777319351413,52.81,76777.78,0.0,-0.9977,0.0,0.45846]
[1777319355441,52.81,76782.33,0.0,-0.99769,0.0,0.46025]
[1777319356448,52.81,76789.64,0.0,-0.99767,0.0,0.46314]
[1777319357455,52.81,76791.48,0.0,-0.99767,0.0,0.46387]
[1777319362490,52.81,76791.02,0.0,-0.99767,0.0,0.46368]
[1777319367525,52.81,76791.27,0.0,-0.99767,0.0,0.46378]
[1777319369539,52.81,76796.14,0.0,-0.99766,0.0,0.46572]
[1777319370545,52.81,76800.55,0.0,-0.99765,0.0,0.46747]
[1777319375581,52.81,76792.67,0.0,-0.99767,0.0,0.46375]
[1777319376525,52.81,76792.67,0.0,-0.99767,0.0,0.46375]
[1777319376588,52.81,76793.14,0.0,-0.99767,0.0,0.46394]
[1777319381624,52.81,76793.19,0.0,-0.99767,0.0,0.46396]
[1777319384646,52.81,76796.88,0.0,-0.99766,0.0,0.46542]
[1777319389681,52.81,76799.81,0.0,-0.99765,0.0,0.46659]
[1777319394721,52.81,76799.88,0.0,-0.99765,0.0,0.46662]
[1777319399756,52.81,76800.44,0.0,-0.99765,0.0,0.46684]
[1777319401770,52.81,76803.68,0.0,-0.99764,0.0,0.46813]
[1777319405801,52.81,76812.72,0.0,-0.99762,0.0,0.47176]
[1777319406808,52.81,76820.38,0.0,-0.99761,0.0,0.47485]
[1777319407815,52.81,76819.49,0.0,-0.99761,0.0,0.47449]
[1777319411201,52.81,76820.88,0.0,-0.99761,0.0,0.47505]
[1777319416877,52.81,76819.84,0.0,-0.99761,0.0,0.47463]
[1777319417885,52.81,76814.96,0.0,-0.99762,0.0,0.47266]
[1777319419769,52.81,76814.83,0.0,-0.99762,0.0,0.47261]
[1777319419899,52.81,76815.08,0.0,-0.99762,0.0,0.47271]
[1777319422921,52.81,76820.35,0.0,-0.99761,0.0,0.47484]
[1777319424935,52.81,76815.62,0.0,-0.99762,0.0,0.47293]
[1777319426950,52.81,76812.69,0.0,-0.99762,0.0,0.47175]
[1777319432060,52.81,76812.31,0.0,-0.99763,0.0,0.471]
[1777319432566,52.81,76812.31,0.0,-0.99763,0.0,0.471]
[1777319432667,52.81,76811.52,0.0,-0.99763,0.0,0.47068]
[1777319438025,52.81,76812.47,0.0,-0.99763,0.0,0.47106]
[1777319443061,52.81,76807.04,0.0,-0.99764,0.0,0.46889]
[1777319445075,52.81,76800.74,0.0,-0.99765,0.0,0.46637]
[1777319448096,52.81,76800.48,0.0,-0.99765,0.0,0.46627]
[1777319453132,52.81,76802.48,0.0,-0.99765,0.0,0.46706]
[1777319457159,52.81,76805.94,0.0,-0.99764,0.0,0.46845]
[1777319459174,52.81,76812.89,0.0,-0.99763,0.0,0.47123]
[1777319461188,52.81,76814.94,0.0,-0.99762,0.0,0.47206]
[1777319466223,52.81,76814.51,0.0,-0.99762,0.0,0.47189]
[1777319469248,52.81,76828.63,0.0,-0.99759,0.0,0.4776]
[1777319471263,52.81,76826.93,0.0,-0.9976,0.0,0.47691]
[1777319472270,52.81,76822.23,0.0,-0.99761,0.0,0.475]
[1777319475291,52.81,76816.51,0.0,-0.99762,0.0,0.47269]
[1777319480325,52.81,76810.68,0.0,-0.99763,0.0,0.47035]
[1777319481333,52.81,76810.79,0.0,-0.99763,0.0,0.47039]
[1777319486369,52.81,76810.7,0.0,-0.99763,0.0,0.47035]
[1777319491403,52.81,76816.77,0.0,-0.99762,0.0,0.4722]
[1777319496438,52.81,76819.35,0.0,-0.99762,0.0,0.47324]
[1777319501474,52.81,76819.58,0.0,-0.99762,0.0,0.47333]
[1777319506509,52.81,76820.86,0.0,-0.99761,0.0,0.47385]
[1777319511544,52.81,76825.58,0.0,-0.9976,0.0,0.47576]
[1777319515572,52.81,76822.37,0.0,-0.99761,0.0,0.47446]
[1777319517586,52.81,76815.5,0.0,-0.99762,0.0,0.47169]
[1777319518279,52.81,76815.5,0.0,-0.99762,0.0,0.47169]
[1777319525642,52.81,76812.61,0.0,-0.99763,0.0,0.47053]
[1777319530677,52.81,76814.5,0.0,-0.99763,0.0,0.47129]
[1777319535712,52.81,76814.22,0.0,-0.99763,0.0,0.47117]
[1777319536718,52.81,76820.83,0.0,-0.99761,0.0,0.47384]
[1777319537725,52.81,76821.48,0.0,-0.99761,0.0,0.4741]
[1777319540747,52.81,76818.5,0.0,-0.99762,0.0,0.4729]
[1777319545781,52.81,76814.77,0.0,-0.99763,0.0,0.4714]
[1777319550818,52.81,76815.16,0.0,-0.99762,0.0,0.47155]
[1777319556859,52.81,76815.26,0.0,-0.99763,0.0,0.471]
[1777319561893,52.81,76814.43,0.0,-0.99763,0.0,0.47066]
[1777319564915,52.81,76817.67,0.0,-0.99762,0.0,0.47197]
[1777319566929,52.81,76825.73,0.0,-0.9976,0.0,0.47522]
[1777319567936,52.81,76829.69,0.0,-0.9976,0.0,0.47683]
[1777319572970,52.81,76832.33,0.0,-0.99759,0.0,0.4779]
[1777319578006,52.81,76829.13,0.0,-0.9976,0.0,0.4766]
[1777319581028,52.81,76823.86,0.0,-0.99761,0.0,0.47447]
[1777319583041,52.81,76821.75,0.0,-0.99761,0.0,0.47361]
[1777319588077,52.81,76826.83,0.0,-0.9976,0.0,0.47567]
[1777319591106,52.81,76835.82,0.0,-0.99758,0.0,0.47932]
[1777319592113,52.81,76837.67,0.0,-0.99758,0.0,0.48008]
[1777319593657,52.81,76837.67,0.0,-0.99758,0.0,0.48008]
[1777319596141,52.81,76842.56,0.0,-0.99757,0.0,0.48208]
[1777319601176,52.81,76843.38,0.0,-0.99756,0.0,0.48242]
[1777319607220,52.81,76845.23,0.0,-0.99756,0.0,0.48318]
[1777319608227,52.81,76855.09,0.0,-0.99754,0.0,0.48724]
[1777319609234,52.81,76859.2,0.0,-0.99753,0.0,0.48895]
[1777319613262,52.81,76853.59,0.0,-0.99754,0.0,0.48601]
[1777319616286,52.81,76854.83,0.0,-0.99754,0.0,0.48652]
[1777319621321,52.81,76855.17,0.0,-0.99754,0.0,0.48667]
[1777319626356,52.81,76854.79,0.0,-0.99754,0.0,0.48651]
[1777319631392,52.81,76855.53,0.0,-0.99754,0.0,0.48681]
[1777319635420,52.81,76847.76,0.0,-0.99756,0.0,0.48361]
[1777319637434,52.81,76843.78,0.0,-0.99757,0.0,0.48198]
[1777319639447,52.81,76837.87,0.0,-0.99758,0.0,0.47956]
[1777319644482,52.81,76842.76,0.0,-0.99757,0.0,0.48156]
[1777319649518,52.81,76840.81,0.0,-0.99757,0.0,0.48076]
[1777319654553,52.81,76842.65,0.0,-0.99757,0.0,0.48151]
[1777319659588,52.81,76841.89,0.0,-0.99757,0.0,0.4812]
[1777319663931,52.81,76841.54,0.0,-0.99757,0.0,0.48106]
[1777319664755,52.81,76841.29,0.0,-0.99757,0.0,0.48096]
[1777319664852,52.81,76841.29,0.0,-0.99757,0.0,0.48096]
[1777319667644,52.81,76838.37,0.0,-0.99758,0.0,0.47976]
[1777319672679,52.81,76835.68,0.0,-0.99759,0.0,0.47806]
[1777319677713,52.81,76837.63,0.0,-0.99758,0.0,0.47886]
[1777319682748,52.81,76836.38,0.0,-0.99759,0.0,0.47835]
[1777319687784,52.81,76834.87,0.0,-0.99759,0.0,0.47773]
[1777319691818,52.81,76837.77,0.0,-0.99758,0.0,0.47891]
[1777319696853,52.81,76845.68,0.0,-0.99757,0.0,0.48215]
[1777319698867,52.81,76846.5,0.0,-0.99756,0.0,0.48249]
[1777319703906,52.81,76846.41,0.0,-0.99756,0.0,0.48245]
[1777319705920,52.81,76839.63,0.0,-0.99758,0.0,0.47967]
[1777319707871,52.81,76840.45,0.0,-0.99758,0.0,0.48001]
[1777319707933,52.81,76839.68,0.0,-0.99758,0.0,0.47969]
[1777319712969,52.81,76839.4,0.0,-0.99758,0.0,0.47958]
[1777319718004,52.81,76843.73,0.0,-0.99757,0.0,0.48135]
[1777319718984,52.81,76843.73,0.0,-0.99757,0.0,0.48135]
[1777319719011,52.81,76844.8,0.0,-0.99757,0.0,0.48179]
[1777319725054,52.81,76844.55,0.0,-0.99757,0.0,0.48169]
[1777319731096,52.81,76845.05,0.0,-0.99757,0.0,0.48129]
[1777319736131,52.81,76844.67,0.0,-0.99757,0.0,0.48113]
[1777319740723,52.81,76844.92,0.0,-0.99757,0.0,0.48123]
[1777319741166,52.81,76844.78,0.0,-0.99757,0.0,0.48118]
[1777319746201,52.81,76850.03,0.0,-0.99756,0.0,0.48333]
[1777319750229,52.81,76839.44,0.0,-0.99758,0.0,0.47899]
[1777319751236,52.81,76837.43,0.0,-0.99759,0.0,0.47817]
[1777319754257,52.81,76842.18,0.0,-0.99758,0.0,0.48011]
[1777319759296,52.81,76842.35,0.0,-0.99758,0.0,0.48018]
[1777319764330,52.81,76842.22,0.0,-0.99758,0.0,0.48013]
[1777319769364,52.81,76842.85,0.0,-0.99758,0.0,0.48039]
[1777319774401,52.81,76842.69,0.0,-0.99758,0.0,0.48032]
[1777319779436,52.81,76841.98,0.0,-0.99758,0.0,0.48003]
[1777319784470,52.81,76840.2,0.0,-0.99758,0.0,0.4793]
[1777319789506,52.81,76840.96,0.0,-0.99758,0.0,0.47961]
[1777319794629,52.81,76837.73,0.0,-0.99759,0.0,0.4777]
[1777319794834,52.81,76836.67,0.0,-0.99759,0.0,0.47726]
[1777319797562,52.81,76839.71,0.0,-0.99759,0.0,0.4785]
[1777319802596,52.81,76840.24,0.0,-0.99758,0.0,0.47872]
[1777319807632,52.81,76836.9,0.0,-0.99759,0.0,0.47736]
[1777319812673,52.81,76838.89,0.0,-0.99759,0.0,0.47817]
[1777319817708,52.81,76839.42,0.0,-0.99759,0.0,0.47838]
[1777319820729,52.81,76836.33,0.0,-0.99759,0.0,0.47713]
[1777319825763,52.81,76839.18,0.0,-0.99759,0.0,0.47829]
[1777319830799,52.81,76836.73,0.0,-0.99759,0.0,0.47729]
[1777319833820,52.81,76826.44,0.0,-0.99761,0.0,0.47312]
[1777319834827,52.81,76825.01,0.0,-0.99762,0.0,0.47254]
[1777319838855,52.81,76828.85,0.0,-0.99761,0.0,0.47409]
[1777319843890,52.81,76825.88,0.0,-0.99762,0.0,0.47289]
[1777319845904,52.81,76829.39,0.0,-0.99761,0.0,0.47431]
[1777319847918,52.81,76833.79,0.0,-0.9976,0.0,0.47609]
[1777319852953,52.81,76833.17,0.0,-0.9976,0.0,0.47524]
[1777319857990,52.81,76832.43,0.0,-0.9976,0.0,0.47494]
[1777319863022,52.81,76835.45,0.0,-0.9976,0.0,0.47617]
[1777319866044,52.81,76840.02,0.0,-0.99759,0.0,0.47803]
[1777319868057,52.81,76843.01,0.0,-0.99758,0.0,0.47925]
[1777319873093,52.81,76845.07,0.0,-0.99758,0.0,0.48009]
[1777319878128,52.81,76844.0,0.0,-0.99758,0.0,0.47965]
[1777319881149,52.81,76841.14,0.0,-0.99758,0.0,0.47848]
[1777319882156,52.81,76837.66,0.0,-0.99759,0.0,0.47707]
[1777319887190,52.81,76838.5,0.0,-0.99759,0.0,0.47741]
[1777319891219,52.81,76845.6,0.0,-0.99757,0.0,0.4803]
[1777319896254,52.81,76844.78,0.0,-0.99758,0.0,0.47997]
[1777319901288,52.81,76845.48,0.0,-0.99758,0.0,0.48025]
[1777319902792,52.81,76846.41,0.0,-0.99757,0.0,0.48063]
[1777319903633,52.81,76845.58,0.0,-0.99758,0.0,0.4803]
[1777319904310,52.81,76846.33,0.0,-0.99757,0.0,0.4806]
[1777319909344,52.81,76846.24,0.0,-0.99757,0.0,0.48057]
[1777319914381,52.81,76846.25,0.0,-0.99758,0.0,0.47997]
[1777319919417,52.81,76847.57,0.0,-0.99757,0.0,0.48051]
[1777319924452,52.81,76844.58,0.0,-0.99758,0.0,0.47928]
[1777319929486,52.81,76844.66,0.0,-0.99758,0.0,0.47932]
[1777319934522,52.81,76844.63,0.0,-0.99758,0.0,0.4793]
[1777319939557,52.81,76844.73,0.0,-0.99758,0.0,0.47934]
[1777319941573,52.81,76837.81,0.0,-0.9976,0.0,0.47653]
[1777319943586,52.81,76839.87,0.0,-0.99759,0.0,0.47736]
[1777319948621,52.81,76829.51,0.0,-0.99761,0.0,0.47317]
[1777319949628,52.81,76825.65,0.0,-0.99762,0.0,0.47161]
[1777319950635,52.81,76818.32,0.0,-0.99764,0.0,0.46867]
[1777319951641,52.81,76813.79,0.0,-0.99765,0.0,0.46686]
[1777319952649,52.81,76811.48,0.0,-0.99765,0.0,0.46593]
[1777319954666,52.81,76814.82,0.0,-0.99765,0.0,0.46727]
[1777319955673,52.81,76821.39,0.0,-0.99763,0.0,0.4699]
[1777319957472,52.81,76821.39,0.0,-0.99763,0.0,0.4699]
[1777319957500,52.81,76825.87,0.0,-0.99762,0.0,0.4717]
[1777319962722,52.81,76827.49,0.0,-0.99762,0.0,0.47235]
[1777319966196,52.81,76827.48,0.0,-0.99762,0.0,0.47235]
[1777319966597,52.81,76829.96,0.0,-0.99761,0.0,0.47335]
[1777319966750,52.81,76829.87,0.0,-0.99761,0.0,0.47331]
[1777319971784,52.81,76829.02,0.0,-0.99762,0.0,0.47237]
[1777319973799,52.81,76833.61,0.0,-0.99761,0.0,0.47422]
[1777319974806,52.81,76838.74,0.0,-0.9976,0.0,0.4763]
[1777319975813,52.81,76843.15,0.0,-0.99759,0.0,0.4781]
[1777319980847,52.81,76843.15,0.0,-0.99759,0.0,0.4781]
[1777319985883,52.81,76848.91,0.0,-0.99757,0.0,0.48045]
[1777319986890,52.81,76860.59,0.0,-0.99755,0.0,0.48525]
[1777319987897,52.81,76864.26,0.0,-0.99754,0.0,0.48676]
[1777319992931,52.81,76868.68,0.0,-0.99753,0.0,0.4886]
[1777319995952,52.81,76873.23,0.0,-0.99752,0.0,0.49049]
[1777319998974,52.81,76876.61,0.0,-0.99751,0.0,0.4919]
[1777320000064,52.81,76876.61,0.0,-0.99751,0.0,0.4919]
[1777320001995,52.81,76873.71,0.0,-0.99752,0.0,0.49069]
[1777320004009,52.81,76874.6,0.0,-0.99752,0.0,0.49106]
[1777320007032,52.81,76867.88,0.0,-0.99753,0.0,0.48826]
[1777320008038,52.81,76866.11,0.0,-0.99753,0.0,0.48753]
[1777320010590,52.81,76866.96,0.0,-0.99753,0.0,0.48788]
[1777320010619,52.81,76867.21,0.0,-0.99753,0.0,0.48799]
[1777320016095,52.81,76870.07,0.0,-0.99753,0.0,0.48917]
[1777320021130,52.81,76867.54,0.0,-0.99753,0.0,0.48812]
[1777320022137,52.81,76871.18,0.0,-0.99752,0.0,0.48964]
[1777320024151,52.81,76875.09,0.0,-0.99751,0.0,0.49126]
[1777320026165,52.81,76870.17,0.0,-0.99753,0.0,0.48922]
[1777320030193,52.81,76873.56,0.0,-0.99752,0.0,0.49063]
[1777320031200,52.81,76875.3,0.0,-0.99752,0.0,0.49074]
[1777320034221,52.81,76872.37,0.0,-0.99752,0.0,0.48952]
[1777320039256,52.81,76871.76,0.0,-0.99752,0.0,0.48926]
[1777320044291,52.81,76872.13,0.0,-0.99752,0.0,0.48942]
[1777320049326,52.81,76862.24,0.0,-0.99755,0.0,0.48532]
[1777320050333,52.81,76860.23,0.0,-0.99755,0.0,0.48449]
[1777320053354,52.81,76856.24,0.0,-0.99756,0.0,0.48285]
[1777320055368,52.81,76852.89,0.0,-0.99757,0.0,0.48147]
[1777320055791,52.81,76852.89,0.0,-0.99757,0.0,0.48147]
[1777320058389,52.81,76845.96,0.0,-0.99758,0.0,0.47864]
[1777320060404,52.81,76844.52,0.0,-0.99759,0.0,0.47805]
[1777320064433,52.81,76849.2,0.0,-0.99758,0.0,0.47996]
[1777320066769,52.81,76848.91,0.0,-0.99758,0.0,0.47984]
[1777320067454,52.81,76848.38,0.0,-0.99758,0.0,0.47963]
[1777320072491,52.81,76854.81,0.0,-0.99756,0.0,0.48226]
[1777320074505,52.81,76859.1,0.0,-0.99755,0.0,0.48403]
[1777320075512,52.81,76862.19,0.0,-0.99755,0.0,0.4853]
[1777320076519,52.81,76865.56,0.0,-0.99754,0.0,0.48669]
[1777320081554,52.81,76877.48,0.0,-0.99751,0.0,0.49165]
[1777320082561,52.81,76878.15,0.0,-0.99751,0.0,0.49193]
[1777320087595,52.81,76879.3,0.0,-0.99751,0.0,0.49241]
[1777320092630,52.81,76879.38,0.0,-0.99751,0.0,0.49182]
[1777320094324,52.81,76877.67,0.0,-0.99751,0.0,0.49111]
[1777320094921,52.81,76877.75,0.0,-0.99751,0.0,0.49114]
[1777320095652,52.81,76878.47,0.0,-0.99751,0.0,0.49144]
[1777320100687,52.81,76877.54,0.0,-0.99751,0.0,0.49106]
[1777320105722,52.81,76877.33,0.0,-0.99751,0.0,0.49097]
[1777320110757,52.81,76877.35,0.0,-0.99751,0.0,0.49098]
[1777320115792,52.81,76875.77,0.0,-0.99752,0.0,0.49032]
[1777320120827,52.81,76874.97,0.0,-0.99752,0.0,0.48998]
[1777320121834,52.81,76867.85,0.0,-0.99754,0.0,0.48703]
[1777320122842,52.81,76861.11,0.0,-0.99755,0.0,0.48425]
[1777320123847,52.81,76856.31,0.0,-0.99756,0.0,0.48227]
[1777320125865,52.81,76856.67,0.0,-0.99756,0.0,0.48242]
[1777320128887,52.81,76853.63,0.0,-0.99757,0.0,0.48117]
[1777320131555,52.81,76852.53,0.0,-0.99757,0.0,0.48072]
[1777320136943,52.81,76852.78,0.0,-0.99757,0.0,0.48082]
[1777320141978,52.81,76856.96,0.0,-0.99756,0.0,0.48254]
[1777320143992,52.81,76861.04,0.0,-0.99755,0.0,0.48422]
[1777320148020,52.81,76856.66,0.0,-0.99756,0.0,0.48241]
[1777320153056,52.81,76854.41,0.0,-0.99757,0.0,0.48089]
[1777320158529,52.81,76854.35,0.0,-0.99757,0.0,0.48086]
[1777320164131,52.81,76850.86,0.0,-0.99758,0.0,0.47943]
[1777320165141,52.81,76846.96,0.0,-0.99759,0.0,0.47784]
[1777320170176,52.81,76849.15,0.0,-0.99758,0.0,0.47874]
[1777320172189,52.81,76856.71,0.0,-0.99756,0.0,0.48183]
[1777320174203,52.81,76856.55,0.0,-0.99757,0.0,0.48176]
[1777320176218,52.81,76863.17,0.0,-0.99755,0.0,0.48449]
[1777320177225,52.81,76871.71,0.0,-0.99753,0.0,0.48802]
[1777320178231,52.81,76876.43,0.0,-0.99752,0.0,0.48998]
[1777320178884,52.81,76876.43,0.0,-0.99752,0.0,0.48998]
[1777320182260,52.81,76880.05,0.0,-0.99751,0.0,0.49149]
[1777320187295,52.81,76879.87,0.0,-0.99751,0.0,0.49141]
[1777320192330,52.81,76880.78,0.0,-0.99751,0.0,0.49179]
[1777320197364,52.81,76880.04,0.0,-0.99751,0.0,0.49148]
[1777320202404,52.81,76880.56,0.0,-0.99751,0.0,0.4917]
[1777320204419,52.81,76875.37,0.0,-0.99752,0.0,0.48954]
[1777320209454,52.81,76876.45,0.0,-0.99752,0.0,0.48999]
[1777320214489,52.81,76877.21,0.0,-0.99752,0.0,0.48969]
[1777320219524,52.81,76876.48,0.0,-0.99752,0.0,0.48939]
[1777320222550,52.81,76868.0,0.0,-0.99754,0.0,0.48587]
[1777320223553,52.81,76863.52,0.0,-0.99755,0.0,0.48402]
[1777320224560,52.81,76874.93,0.0,-0.99753,0.0,0.48874]
[1777320225567,52.81,76875.61,0.0,-0.99753,0.0,0.48902]
[1777320230602,52.81,76876.02,0.0,-0.99752,0.0,0.48919]
[1777320233622,52.81,76878.94,0.0,-0.99752,0.0,0.49041]
[1777320234630,52.81,76883.02,0.0,-0.99751,0.0,0.49211]
[1777320238658,52.81,76886.38,0.0,-0.9975,0.0,0.49352]
[1777320243693,52.81,76894.12,0.0,-0.99748,0.0,0.49677]
[1777320244699,52.81,76895.77,0.0,-0.99748,0.0,0.49746]
[1777320249735,52.81,76898.3,0.0,-0.99747,0.0,0.49853]
[1777320252756,52.81,76904.69,0.0,-0.99746,0.0,0.50124]
[1777320253763,52.81,76908.53,0.0,-0.99745,0.0,0.50287]
[1777320254770,52.81,76913.64,0.0,-0.99744,0.0,0.50505]
[1777320256783,52.81,76915.93,0.0,-0.99743,0.0,0.50603]
[1777320257595,52.81,76915.93,0.0,-0.99743,0.0,0.50603]
[1777320262827,52.81,76918.49,0.0,-0.99743,0.0,0.50713]
[1777320264841,52.81,76922.24,0.0,-0.99742,0.0,0.50874]
[1777320266855,52.81,76926.36,0.0,-0.99741,0.0,0.51051]
[1777320267752,52.81,76926.36,0.0,-0.99741,0.0,0.51051]
[1777320267862,52.81,76926.69,0.0,-0.99741,0.0,0.51065]
[1777320270882,52.81,76922.77,0.0,-0.99741,0.0,0.50896]
[1777320271509,52.81,76922.77,0.0,-0.99741,0.0,0.50896]
[1777320271890,52.81,76918.41,0.0,-0.99743,0.0,0.50646]
[1777320276926,52.81,76920.33,0.0,-0.99742,0.0,0.50728]
[1777320281961,52.81,76923.0,0.0,-0.99742,0.0,0.50843]
[1777320286996,52.81,76922.39,0.0,-0.99742,0.0,0.50817]
[1777320288009,52.81,76929.42,0.0,-0.9974,0.0,0.5112]
[1777320290019,52.81,76924.91,0.0,-0.99741,0.0,0.50925]
[1777320295053,52.81,76928.52,0.0,-0.9974,0.0,0.51081]
[1777320297068,52.81,76933.84,0.0,-0.99739,0.0,0.51311]
[1777320302103,52.81,76931.05,0.0,-0.9974,0.0,0.5119]
[1777320307140,52.81,76930.75,0.0,-0.9974,0.0,0.51177]
[1777320312172,52.81,76937.34,0.0,-0.99738,0.0,0.51463]
[1777320317208,52.81,76938.13,0.0,-0.99738,0.0,0.51497]
[1777320319222,52.81,76935.28,0.0,-0.99739,0.0,0.51373]
[1777320322244,52.81,76930.42,0.0,-0.9974,0.0,0.51163]
[1777320323251,52.81,76926.18,0.0,-0.99741,0.0,0.5098]
[1777320328286,52.81,76925.06,0.0,-0.99741,0.0,0.50932]
[1777320329293,52.81,76931.41,0.0,-0.9974,0.0,0.51206]
[1777320331307,52.81,76933.18,0.0,-0.9974,0.0,0.51219]
[1777320336342,52.81,76947.55,0.0,-0.99736,0.0,0.51843]
[1777320337349,52.81,76946.95,0.0,-0.99736,0.0,0.51817]
[1777320338355,52.81,76950.06,0.0,-0.99736,0.0,0.51953]
[1777320343390,52.81,76950.58,0.0,-0.99735,0.0,0.51976]
[1777320348426,52.81,76949.38,0.0,-0.99736,0.0,0.51923]
[1777320350441,52.81,76956.32,0.0,-0.99734,0.0,0.52228]
[1777320354469,52.81,76964.09,0.0,-0.99732,0.0,0.52571]
[1777320355475,52.81,76970.69,0.0,-0.99731,0.0,0.52863]
[1777320356483,52.81,76970.82,0.0,-0.9973,0.0,0.52869]
[1777320357947,52.81,76970.82,0.0,-0.9973,0.0,0.52869]
[1777320358756,52.81,76970.32,0.0,-0.99731,0.0,0.52847]
[1777320358858,52.81,76972.76,0.0,-0.9973,0.0,0.52956]
[1777320362526,52.81,76967.14,0.0,-0.99731,0.0,0.52706]
[1777320364540,52.81,76964.07,0.0,-0.99732,0.0,0.5257]
[1777320369588,52.81,76961.53,0.0,-0.99733,0.0,0.52458]
[1777320375630,52.81,76962.79,0.0,-0.99732,0.0,0.52513]
[1777320377372,52.81,76964.83,0.0,-0.99732,0.0,0.52604]
[1777320377647,52.81,76967.55,0.0,-0.99731,0.0,0.52724]
[1777320378653,52.81,76970.59,0.0,-0.99731,0.0,0.52859]
[1777320383690,52.81,76968.84,0.0,-0.99731,0.0,0.52781]
[1777320389732,52.81,76969.21,0.0,-0.99731,0.0,0.52798]
[1777320394767,52.81,76969.48,0.0,-0.99731,0.0,0.52745]
[1777320399802,52.81,76972.11,0.0,-0.9973,0.0,0.52861]
[1777320404836,52.81,76973.08,0.0,-0.9973,0.0,0.52904]
[1777320408865,52.81,76976.92,0.0,-0.99729,0.0,0.53076]
[1777320411886,52.81,76985.2,0.0,-0.99727,0.0,0.53446]
[1777320412893,52.81,76988.39,0.0,-0.99726,0.0,0.53589]
[1777320416921,52.81,76993.98,0.0,-0.99725,0.0,0.53841]
[1777320420949,52.81,76988.56,0.0,-0.99726,0.0,0.53597]
[1777320421956,52.81,76985.11,0.0,-0.99727,0.0,0.53442]
[1777320422963,52.81,76989.17,0.0,-0.99726,0.0,0.53624]
[1777320429005,52.81,76988.51,0.0,-0.99726,0.0,0.53595]
[1777320434040,52.81,76988.39,0.0,-0.99726,0.0,0.53589]
[1777320438068,52.81,76978.47,0.0,-0.99729,0.0,0.53145]
[1777320439075,52.81,76973.2,0.0,-0.9973,0.0,0.5291]
[1777320444110,52.81,76971.39,0.0,-0.99731,0.0,0.52829]
[1777320449145,52.81,76968.38,0.0,-0.99731,0.0,0.52696]
[1777320454697,52.81,76964.89,0.0,-0.99733,0.0,0.52476]
[1777320454749,52.81,76962.29,0.0,-0.99733,0.0,0.52362]
[1777320460222,52.81,76961.84,0.0,-0.99733,0.0,0.52342]
[1777320461229,52.81,76958.88,0.0,-0.99734,0.0,0.52211]
[1777320466264,52.81,76957.89,0.0,-0.99734,0.0,0.52168]
[1777320470292,52.81,76954.21,0.0,-0.99735,0.0,0.52006]
[1777320476334,52.81,76953.02,0.0,-0.99735,0.0,0.51954]
[1777320481369,52.81,76938.41,0.0,-0.99739,0.0,0.51318]
[1777320482376,52.81,76934.81,0.0,-0.9974,0.0,0.51162]
[1777320484389,52.81,76928.91,0.0,-0.99741,0.0,0.50907]
[1777320485397,52.81,76916.56,0.0,-0.99744,0.0,0.50378]
[1777320486404,52.81,76910.58,0.0,-0.99746,0.0,0.50124]
[1777320488418,52.81,76913.91,0.0,-0.99745,0.0,0.50265]
[1777320491436,52.81,76912.64,0.0,-0.99745,0.0,0.50211]
[1777320492280,52.81,76910.58,0.0,-0.99746,0.0,0.50124]
[1777320492445,52.81,76910.4,0.0,-0.99746,0.0,0.50116]
[1777320497481,52.81,76908.91,0.0,-0.99746,0.0,0.50053]
[1777320501538,52.81,76903.68,0.0,-0.99747,0.0,0.49831]
[1777320504148,52.81,76901.46,0.0,-0.99748,0.0,0.49738]
[1777320504559,52.81,76901.15,0.0,-0.99748,0.0,0.49725]
[1777320509594,52.81,76902.0,0.0,-0.99748,0.0,0.4976]
[1777320515636,52.81,76901.86,0.0,-0.99748,0.0,0.49692]
[1777320520670,52.81,76901.51,0.0,-0.99748,0.0,0.49678]
[1777320525706,52.81,76903.2,0.0,-0.99748,0.0,0.49749]
[1777320530741,52.81,76905.83,0.0,-0.99747,0.0,0.4986]
[1777320531748,52.81,76909.53,0.0,-0.99746,0.0,0.50017]
[1777320535776,52.81,76914.08,0.0,-0.99745,0.0,0.5021]
[1777320540811,52.81,76912.6,0.0,-0.99745,0.0,0.50147]
[1777320545846,52.81,76909.92,0.0,-0.99746,0.0,0.50033]
[1777320548867,52.81,76901.81,0.0,-0.99748,0.0,0.4969]
[1777320549321,52.81,76901.81,0.0,-0.99748,0.0,0.4969]
[1777320549874,52.81,76901.66,0.0,-0.99748,0.0,0.49684]
[1777320553902,52.81,76904.99,0.0,-0.99747,0.0,0.49824]
[1777320558937,52.81,76907.45,0.0,-0.99747,0.0,0.49928]
[1777320563971,52.81,76909.77,0.0,-0.99746,0.0,0.50027]
[1777320569007,52.81,76909.67,0.0,-0.99746,0.0,0.50023]
[1777320574042,52.81,76912.74,0.0,-0.99746,0.0,0.5009]
[1777320578070,52.81,76914.05,0.0,-0.99745,0.0,0.50146]
[1777320583105,52.81,76914.07,0.0,-0.99745,0.0,0.50147]
[1777320588140,52.81,76913.97,0.0,-0.99745,0.0,0.50142]
[1777320593175,52.81,76914.36,0.0,-0.99745,0.0,0.50159]
[1777320598209,52.81,76913.44,0.0,-0.99746,0.0,0.5012]
[1777320602238,52.81,76903.23,0.0,-0.99748,0.0,0.49688]
[1777320603245,52.81,76901.54,0.0,-0.99748,0.0,0.49617]
[1777320608280,52.81,76900.98,0.0,-0.99748,0.0,0.49593]
[1777320613315,52.81,76900.84,0.0,-0.99749,0.0,0.49587]
[1777320619361,52.81,76902.78,0.0,-0.99748,0.0,0.49669]
[1777320621375,52.81,76906.94,0.0,-0.99747,0.0,0.49845]
[1777320625403,52.81,76916.89,0.0,-0.99745,0.0,0.50267]
[1777320627417,52.81,76919.09,0.0,-0.99744,0.0,0.5036]
[1777320632456,52.81,76918.32,0.0,-0.99745,0.0,0.50265]
[1777320637491,52.81,76919.05,0.0,-0.99745,0.0,0.50296]
[1777320643093,52.81,76919.35,0.0,-0.99745,0.0,0.50309]
[1777320649595,52.81,76919.3,0.0,-0.99745,0.0,0.50307]
[1777320655617,52.81,76918.95,0.0,-0.99745,0.0,0.50292]
[1777320657631,52.81,76926.68,0.0,-0.99743,0.0,0.50622]
[1777320658638,52.81,76932.95,0.0,-0.99741,0.0,0.50891]
[1777320659378,52.81,76932.95,0.0,-0.99741,0.0,0.50891]
[1777320659645,52.81,76936.14,0.0,-0.99741,0.0,0.51029]
[1777320664681,52.81,76937.43,0.0,-0.9974,0.0,0.51084]
[1777320669076,52.81,76937.14,0.0,-0.9974,0.0,0.51072]
[1777320674751,52.81,76937.33,0.0,-0.9974,0.0,0.5108]
[1777320679791,52.81,76937.74,0.0,-0.9974,0.0,0.51098]
[1777320684826,52.81,76937.57,0.0,-0.9974,0.0,0.5109]
[1777320689861,52.81,76937.67,0.0,-0.9974,0.0,0.51095]
[1777320694896,52.81,76937.92,0.0,-0.9974,0.0,0.51042]
[1777320699931,52.81,76938.28,0.0,-0.9974,0.0,0.51057]
[1777320701945,52.81,76925.27,0.0,-0.99743,0.0,0.50498]
[1777320702952,52.81,76924.84,0.0,-0.99744,0.0,0.5048]
[1777320705973,52.81,76914.9,0.0,-0.99746,0.0,0.50057]
[1777320706980,52.81,76910.21,0.0,-0.99747,0.0,0.49858]
[1777320708671,52.81,76908.95,0.0,-0.99747,0.0,0.49805]
[1777320714030,52.81,76908.06,0.0,-0.99747,0.0,0.49767]
[1777320715779,52.81,76908.63,0.0,-0.99747,0.0,0.49791]
[1777320716046,52.81,76909.08,0.0,-0.99747,0.0,0.4981]
[1777320721081,52.81,76906.24,0.0,-0.99748,0.0,0.4969]
[1777320726117,52.81,76909.33,0.0,-0.99747,0.0,0.49821]
[1777320730505,52.81,76908.64,0.0,-0.99747,0.0,0.49792]
[1777320731152,52.81,76908.76,0.0,-0.99747,0.0,0.49797]
[1777320736187,52.81,76908.69,0.0,-0.99747,0.0,0.49794]
[1777320741221,52.81,76907.32,0.0,-0.99748,0.0,0.49736]
[1777320746257,52.81,76907.58,0.0,-0.99748,0.0,0.49747]
[1777320747264,52.81,76901.87,0.0,-0.99749,0.0,0.49506]
[1777320749281,52.81,76899.81,0.0,-0.99749,0.0,0.4942]
[1777320755323,52.81,76899.5,0.0,-0.9975,0.0,0.49345]
[1777320760358,52.81,76894.41,0.0,-0.99751,0.0,0.49132]
[1777320763379,52.81,76897.78,0.0,-0.9975,0.0,0.49273]
[1777320768414,52.81,76897.91,0.0,-0.9975,0.0,0.49278]
[1777320773450,52.81,76897.74,0.0,-0.9975,0.0,0.49271]
[1777320778485,52.81,76898.17,0.0,-0.9975,0.0,0.49289]
[1777320783520,52.81,76896.94,0.0,-0.9975,0.0,0.49238]
[1777320788555,52.81,76897.27,0.0,-0.9975,0.0,0.49252]
[1777320793591,52.81,76896.09,0.0,-0.99751,0.0,0.49202]
[1777320798626,52.81,76898.23,0.0,-0.9975,0.0,0.49292]
[1777320803661,52.81,76898.96,0.0,-0.9975,0.0,0.49322]
[1777320808696,52.81,76898.77,0.0,-0.9975,0.0,0.49314]
[1777320813733,52.81,76898.7,0.0,-0.9975,0.0,0.4925]
[1777320818767,52.81,76898.84,0.0,-0.9975,0.0,0.49255]
[1777320823802,52.81,76898.46,0.0,-0.9975,0.0,0.4924]
[1777320828838,52.81,76899.67,0.0,-0.9975,0.0,0.4929]
[1777320830852,52.81,76906.2,0.0,-0.99749,0.0,0.49564]
[1777320832283,52.81,76906.2,0.0,-0.99749,0.0,0.49564]
[1777320832385,52.81,76907.54,0.0,-0.99748,0.0,0.49621]
[1777320837900,52.81,76907.41,0.0,-0.99748,0.0,0.49615]
[1777320838597,52.81,76907.41,0.0,-0.99748,0.0,0.49615]
[1777320838908,52.81,76907.88,0.0,-0.99748,0.0,0.49635]
[1777320843942,52.81,76907.78,0.0,-0.99748,0.0,0.49631]
[1777320848977,52.81,76906.87,0.0,-0.99748,0.0,0.49593]
[1777320854013,52.81,76906.33,0.0,-0.99748,0.0,0.4957]
[1777320857035,52.81,76899.94,0.0,-0.9975,0.0,0.49301]
[1777320858042,52.81,76896.99,0.0,-0.99751,0.0,0.49178]
[1777320863077,52.81,76895.58,0.0,-0.99751,0.0,0.49119]
[1777320868112,52.81,76897.3,0.0,-0.99751,0.0,0.49191]
[1777320873147,52.81,76898.82,0.0,-0.99751,0.0,0.49193]
[1777320878183,52.81,76897.04,0.0,-0.99751,0.0,0.49118]
[1777320883217,52.81,76897.86,0.0,-0.99751,0.0,0.49153]
[1777320888252,52.81,76898.21,0.0,-0.99751,0.0,0.49167]
[1777320893288,52.81,76897.87,0.0,-0.99751,0.0,0.49153]
[1777320898322,52.81,76899.34,0.0,-0.9975,0.0,0.49215]
[1777320901344,52.81,76903.33,0.0,-0.99749,0.0,0.49382]
[1777320902351,52.81,76906.51,0.0,-0.99749,0.0,0.49515]
[1777320906379,52.81,76909.47,0.0,-0.99748,0.0,0.4964]
[1777320911413,52.81,76910.37,0.0,-0.99748,0.0,0.49678]
[1777320916449,52.81,76910.52,0.0,-0.99748,0.0,0.49684]
[1777320921484,52.81,76909.51,0.0,-0.99748,0.0,0.49642]
[1777320923498,52.81,76912.4,0.0,-0.99747,0.0,0.49764]
[1777320926519,52.81,76925.75,0.0,-0.99744,0.0,0.5033]
[1777320927526,52.81,76930.19,0.0,-0.99743,0.0,0.5052]
[1777320932561,52.81,76927.18,0.0,-0.99744,0.0,0.50328]
[1777320933292,52.81,76927.18,0.0,-0.99744,0.0,0.50328]
[1777320938603,52.81,76927.42,0.0,-0.99744,0.0,0.50338]
[1777320941624,52.81,76930.64,0.0,-0.99743,0.0,0.50476]
[1777320946659,52.81,76931.44,0.0,-0.99743,0.0,0.5051]
[1777320949680,52.81,76935.39,0.0,-0.99742,0.0,0.50679]
[1777320952701,52.81,76938.35,0.0,-0.99742,0.0,0.50807]
[1777320953708,52.81,76946.3,0.0,-0.9974,0.0,0.51149]
[1777320955722,52.81,76948.3,0.0,-0.99739,0.0,0.51236]
[1777320960757,52.81,76949.73,0.0,-0.99739,0.0,0.51298]
[1777320963777,52.81,76953.13,0.0,-0.99738,0.0,0.51446]
[1777320965761,52.81,76954.1,0.0,-0.99738,0.0,0.51488]
[1777320965862,52.81,76954.19,0.0,-0.99738,0.0,0.51492]
[1777320971834,52.81,76953.32,0.0,-0.99738,0.0,0.51454]
[1777320976869,52.81,76953.12,0.0,-0.99738,0.0,0.51445]
[1777320981903,52.81,76953.39,0.0,-0.99738,0.0,0.51457]
[1777320986938,52.81,76952.88,0.0,-0.99738,0.0,0.51435]
[1777320991974,52.81,76952.88,0.0,-0.99738,0.0,0.51371]
[1777320993988,52.81,76955.82,0.0,-0.99738,0.0,0.51499]
[1777320999023,52.81,76953.31,0.0,-0.99738,0.0,0.51389]
[1777321001037,52.81,76946.17,0.0,-0.9974,0.0,0.5108]
[1777321002044,52.81,76943.98,0.0,-0.99741,0.0,0.50986]
[1777321008086,52.81,76942.81,0.0,-0.99741,0.0,0.50935]
[1777321013121,52.81,76943.17,0.0,-0.99741,0.0,0.50951]
[1777321018156,52.81,76943.1,0.0,-0.99741,0.0,0.50948]
[1777321023192,52.81,76943.79,0.0,-0.99741,0.0,0.50977]
[1777321028227,52.81,76943.93,0.0,-0.99741,0.0,0.50983]
[1777321033264,52.81,76943.58,0.0,-0.99741,0.0,0.50968]
[1777321037886,52.81,76943.96,0.0,-0.99741,0.0,0.50985]
[1777321038299,52.81,76946.33,0.0,-0.9974,0.0,0.51087]
[1777321043334,52.81,76946.34,0.0,-0.9974,0.0,0.51087]
[1777321048368,52.81,76945.58,0.0,-0.9974,0.0,0.51055]
[1777321053405,52.81,76949.54,0.0,-0.9974,0.0,0.51162]
[1777321058440,52.81,76951.96,0.0,-0.99739,0.0,0.51267]
[1777321063476,52.81,76952.95,0.0,-0.99739,0.0,0.5131]
[1777321068511,52.81,76953.22,0.0,-0.99739,0.0,0.51322]
[1777321073546,52.81,76952.6,0.0,-0.99739,0.0,0.51295]
[1777321075560,52.81,76948.5,0.0,-0.9974,0.0,0.51117]
[1777321076896,52.81,76949.27,0.0,-0.9974,0.0,0.5115]
[1777321077574,52.81,76949.26,0.0,-0.9974,0.0,0.5115]
[1777321080595,52.81,76952.1,0.0,-0.99739,0.0,0.51273]
[1777321085629,52.81,76952.2,0.0,-0.99739,0.0,0.51277]
[1777321090664,52.81,76949.47,0.0,-0.9974,0.0,0.51159]
[1777321095700,52.81,76948.08,0.0,-0.9974,0.0,0.51099]
[1777321100735,52.81,76948.25,0.0,-0.9974,0.0,0.51106]
[1777321105770,52.81,76949.32,0.0,-0.9974,0.0,0.51153]
[1777321110805,52.81,76949.36,0.0,-0.9974,0.0,0.51154]
[1777321115840,52.81,76948.07,0.0,-0.9974,0.0,0.51035]
[1777321120875,52.81,76948.81,0.0,-0.9974,0.0,0.51067]
[1777321125910,52.81,76951.26,0.0,-0.99739,0.0,0.51173]
[1777321130945,52.81,76952.47,0.0,-0.99739,0.0,0.51225]
[1777321135980,52.81,76952.07,0.0,-0.99739,0.0,0.51208]
[1777321141015,52.81,76946.12,0.0,-0.99741,0.0,0.50951]
[1777321142022,52.81,76942.4,0.0,-0.99742,0.0,0.50791]
[1777321148065,52.81,76941.63,0.0,-0.99742,0.0,0.50757]
[1777321153100,52.81,76942.09,0.0,-0.99742,0.0,0.50777]
[1777321158135,52.81,76942.31,0.0,-0.99742,0.0,0.50787]
[1777321163170,52.81,76941.43,0.0,-0.99742,0.0,0.50749]
[1777321166191,52.81,76944.83,0.0,-0.99741,0.0,0.50895]
[1777321167955,52.81,76944.82,0.0,-0.99741,0.0,0.50895]
[1777321168205,52.81,76943.39,0.0,-0.99741,0.0,0.50833]
[1777321173240,52.81,76944.63,0.0,-0.99741,0.0,0.50823]
[1777321179281,52.81,76944.18,0.0,-0.99741,0.0,0.50804]
[1777321184317,52.81,76944.77,0.0,-0.99741,0.0,0.50829]
[1777321188346,52.81,76954.96,0.0,-0.99739,0.0,0.51269]
[1777321189352,52.81,76958.68,0.0,-0.99738,0.0,0.51431]
[1777321194388,52.81,76954.49,0.0,-0.99739,0.0,0.51249]
[1777321195395,52.81,76948.33,0.0,-0.9974,0.0,0.50982]
[1777321197134,52.81,76946.4,0.0,-0.99741,0.0,0.50899]
[1777321202444,52.81,76945.38,0.0,-0.99741,0.0,0.50855]
[1777321207479,52.81,76945.41,0.0,-0.99741,0.0,0.50857]
[1777321212514,52.81,76947.74,0.0,-0.99741,0.0,0.50957]
[1777321217549,52.81,76947.86,0.0,-0.99741,0.0,0.50962]
[1777321222584,52.81,76947.46,0.0,-0.99741,0.0,0.50945]
[1777321227619,52.81,76947.96,0.0,-0.99741,0.0,0.50967]
[1777321237690,52.81,76946.55,0.0,-0.99741,0.0,0.50842]
[1777321241718,52.81,76950.23,0.0,-0.9974,0.0,0.51001]
[1777321246754,52.81,76950.2,0.0,-0.9974,0.0,0.51]
[1777321250229,52.81,76951.38,0.0,-0.9974,0.0,0.51051]
[1777321250783,52.81,76951.84,0.0,-0.9974,0.0,0.5107]
[1777321255820,52.81,76951.49,0.0,-0.9974,0.0,0.51055]
[1777321260855,52.81,76952.37,0.0,-0.9974,0.0,0.51093]
[1777321265890,52.81,76952.13,0.0,-0.9974,0.0,0.51083]
[1777321270925,52.81,76952.77,0.0,-0.9974,0.0,0.51111]
[1777321275960,52.81,76958.55,0.0,-0.99738,0.0,0.51361]
[1777321280994,52.81,76958.23,0.0,-0.99738,0.0,0.51347]
[1777321286030,52.81,76958.65,0.0,-0.99738,0.0,0.51365]
[1777321291065,52.81,76959.04,0.0,-0.99739,0.0,0.51318]
[1777321296099,52.81,76959.6,0.0,-0.99738,0.0,0.51343]
[1777321301135,52.81,76960.17,0.0,-0.99738,0.0,0.51367]
[1777321306170,52.81,76960.81,0.0,-0.99738,0.0,0.51395]
[1777321311205,52.81,76959.64,0.0,-0.99738,0.0,0.51344]
[1777321316245,52.81,76959.75,0.0,-0.99738,0.0,0.51349]
[1777321321284,52.81,76958.99,0.0,-0.99739,0.0,0.51316]
[1777321323295,52.81,76955.03,0.0,-0.99739,0.0,0.51145]
[1777321326316,52.81,76952.32,0.0,-0.9974,0.0,0.51027]
[1777321327323,52.81,76948.47,0.0,-0.99741,0.0,0.50861]
[1777321332358,52.81,76947.06,0.0,-0.99741,0.0,0.50801]
[1777321337393,52.81,76939.74,0.0,-0.99743,0.0,0.50487]
[1777321338400,52.81,76936.3,0.0,-0.99744,0.0,0.5034]
[1777321339406,52.81,76932.22,0.0,-0.99745,0.0,0.50166]
[1777321340413,52.81,76929.27,0.0,-0.99746,0.0,0.5004]
[1777321342427,52.81,76926.23,0.0,-0.99746,0.0,0.49911]
[1777321347462,52.81,76926.16,0.0,-0.99746,0.0,0.49908]
[1777321348469,52.81,76920.26,0.0,-0.99748,0.0,0.49659]
[1777321349477,52.81,76917.28,0.0,-0.99748,0.0,0.49533]
[1777321355518,52.81,76916.08,0.0,-0.99749,0.0,0.49421]
[1777321360555,52.81,76915.75,0.0,-0.99749,0.0,0.49407]
[1777321365589,52.81,76917.11,0.0,-0.99749,0.0,0.49464]
[1777321370625,52.81,76918.16,0.0,-0.99749,0.0,0.49508]
[1777321375659,52.81,76917.35,0.0,-0.99749,0.0,0.49474]
[1777321380695,52.81,76918.94,0.0,-0.99748,0.0,0.49541]
[1777321381370,52.81,76918.94,0.0,-0.99748,0.0,0.49541]
[1777321382030,52.81,76918.94,0.0,-0.99748,0.0,0.49541]
[1777321382709,52.81,76920.46,0.0,-0.99748,0.0,0.49605]
[1777321386737,52.81,76924.03,0.0,-0.99747,0.0,0.49756]
[1777321387744,52.81,76927.8,0.0,-0.99746,0.0,0.49915]
[1777321388751,52.81,76937.11,0.0,-0.99744,0.0,0.50311]
[1777321389757,52.81,76940.78,0.0,-0.99743,0.0,0.50468]
[1777321394793,52.81,76941.32,0.0,-0.99743,0.0,0.50491]
[1777321399829,52.81,76940.6,0.0,-0.99743,0.0,0.5046]
[1777321405871,52.81,76940.41,0.0,-0.99743,0.0,0.50452]
[1777321408627,52.81,76938.94,0.0,-0.99744,0.0,0.50389]
[1777321408892,52.81,76938.87,0.0,-0.99744,0.0,0.50386]
[1777321412919,52.81,76941.74,0.0,-0.99743,0.0,0.50446]
[1777321417954,52.81,76944.09,0.0,-0.99743,0.0,0.50546]
[1777321423997,52.81,76942.88,0.0,-0.99743,0.0,0.50495]
[1777321429032,52.81,76943.46,0.0,-0.99743,0.0,0.50519]
[1777321434067,52.81,76944.24,0.0,-0.99743,0.0,0.50553]
[1777321439102,52.81,76944.1,0.0,-0.99743,0.0,0.50547]
[1777321445146,52.81,76943.96,0.0,-0.99743,0.0,0.50541]
[1777321446153,52.81,76946.93,0.0,-0.99742,0.0,0.50668]
[1777321448167,52.81,76950.62,0.0,-0.99741,0.0,0.50827]
[1777321450181,52.81,76953.82,0.0,-0.9974,0.0,0.50965]
[1777321452195,52.81,76956.62,0.0,-0.9974,0.0,0.51086]
[1777321457230,52.81,76959.82,0.0,-0.99739,0.0,0.51224]
[1777321460251,52.81,76962.93,0.0,-0.99738,0.0,0.51359]
[1777321465285,52.81,76963.89,0.0,-0.99738,0.0,0.51401]
[1777321470321,52.81,76965.07,0.0,-0.99738,0.0,0.51452]
[1777321475356,52.81,76965.45,0.0,-0.99738,0.0,0.51405]
[1777321480391,52.81,76965.32,0.0,-0.99738,0.0,0.51399]
[1777321483412,52.81,76972.12,0.0,-0.99736,0.0,0.51695]
[1777321484419,52.81,76974.67,0.0,-0.99736,0.0,0.51807]
[1777321489454,52.81,76976.56,0.0,-0.99735,0.0,0.5189]
[1777321494491,52.81,76976.99,0.0,-0.99735,0.0,0.51909]
[1777321497511,52.81,76981.89,0.0,-0.99734,0.0,0.52124]
[1777321498518,52.81,76985.42,0.0,-0.99733,0.0,0.52279]
[1777321502676,52.81,76984.53,0.0,-0.99733,0.0,0.5224]
[1777321502777,52.81,76982.36,0.0,-0.99734,0.0,0.52144]
[1777321506574,52.81,76978.96,0.0,-0.99735,0.0,0.51995]
[1777321511609,52.81,76978.32,0.0,-0.99735,0.0,0.51967]
[1777321516644,52.81,76976.33,0.0,-0.99735,0.0,0.5188]
[1777321521678,52.81,76974.91,0.0,-0.99736,0.0,0.51817]
[1777321526714,52.81,76974.74,0.0,-0.99736,0.0,0.5181]
[1777321531749,52.81,76977.51,0.0,-0.99735,0.0,0.51867]
[1777321536784,52.81,76979.02,0.0,-0.99735,0.0,0.51933]
[1777321537534,52.81,76979.02,0.0,-0.99735,0.0,0.51933]
[1777321537791,52.81,76979.23,0.0,-0.99735,0.0,0.51942]
[1777321542826,52.81,76979.1,0.0,-0.99735,0.0,0.51936]
[1777321547861,52.81,76978.58,0.0,-0.99735,0.0,0.51914]
[1777321552897,52.81,76979.04,0.0,-0.99735,0.0,0.51934]
[1777321558939,52.81,76968.07,0.0,-0.99738,0.0,0.51455]
[1777321559946,52.81,76965.07,0.0,-0.99738,0.0,0.51324]
[1777321564981,52.81,76957.94,0.0,-0.9974,0.0,0.51015]
[1777321566994,52.81,76954.88,0.0,-0.99741,0.0,0.50883]
[1777321575052,52.81,76954.92,0.0,-0.99741,0.0,0.50885]
[1777321580088,52.81,76952.75,0.0,-0.99741,0.0,0.50792]
[1777321585123,52.81,76951.46,0.0,-0.99742,0.0,0.50736]
[1777321588144,52.81,76948.41,0.0,-0.99742,0.0,0.50605]
[1777321590592,52.81,76949.19,0.0,-0.99742,0.0,0.50639]
[1777321596200,52.81,76949.16,0.0,-0.99742,0.0,0.50574]
[1777321602242,52.81,76949.54,0.0,-0.99742,0.0,0.5059]
[1777321607277,52.81,76949.51,0.0,-0.99742,0.0,0.50589]
[1777321612313,52.81,76950.44,0.0,-0.99742,0.0,0.50629]
[1777321618356,52.81,76950.64,0.0,-0.99742,0.0,0.50637]
[1777321624398,52.81,76950.39,0.0,-0.99742,0.0,0.50627]
[1777321627419,52.81,76959.48,0.0,-0.9974,0.0,0.51018]
[1777321628426,52.81,76963.42,0.0,-0.99739,0.0,0.51189]
[1777321630440,52.81,76966.39,0.0,-0.99738,0.0,0.51317]
[1777321631447,52.81,76969.69,0.0,-0.99738,0.0,0.51461]
[1777321636482,52.81,76970.25,0.0,-0.99737,0.0,0.51485]
[1777321641517,52.81,76969.98,0.0,-0.99737,0.0,0.51474]
[1777321643146,52.81,76969.98,0.0,-0.99737,0.0,0.51474]
[1777321646551,52.81,76973.03,0.0,-0.99737,0.0,0.51606]
[1777321651587,52.81,76973.76,0.0,-0.99737,0.0,0.51574]
[1777321655616,52.81,76978.55,0.0,-0.99736,0.0,0.51783]
[1777321661669,52.81,76982.21,0.0,-0.99735,0.0,0.51944]
[1777321666704,52.81,76982.51,0.0,-0.99735,0.0,0.51957]
[1777321671738,52.81,76981.97,0.0,-0.99735,0.0,0.51933]
[1777321676774,52.81,76982.95,0.0,-0.99735,0.0,0.51976]
[1777321682816,52.81,76983.3,0.0,-0.99735,0.0,0.51991]
[1777321687851,52.81,76983.04,0.0,-0.99735,0.0,0.5198]
[1777321692886,52.81,76983.03,0.0,-0.99735,0.0,0.5198]
[1777321693893,52.81,76991.89,0.0,-0.99732,0.0,0.5237]
[1777321694900,52.81,76993.81,0.0,-0.99732,0.0,0.52455]
[1777321701949,52.81,76992.86,0.0,-0.99732,0.0,0.52413]
[1777321706984,52.81,76992.91,0.0,-0.99732,0.0,0.52415]
[1777321707516,52.81,76992.91,0.0,-0.99732,0.0,0.52415]
[1777321707693,52.81,76992.91,0.0,-0.99732,0.0,0.52415]
[1777321707773,52.81,76992.91,0.0,-0.99732,0.0,0.52415]
[1777321713026,52.81,76993.83,0.0,-0.99732,0.0,0.52391]
[1777321718061,52.81,76996.58,0.0,-0.99732,0.0,0.52512]
[1777321723097,52.81,76997.01,0.0,-0.99732,0.0,0.52531]
[1777321728131,52.81,76995.66,0.0,-0.99732,0.0,0.52472]
[1777321733167,52.81,76995.74,0.0,-0.99732,0.0,0.52475]
[1777321739208,52.81,76995.67,0.0,-0.99732,0.0,0.52472]
[1777321744244,52.81,76996.2,0.0,-0.99732,0.0,0.52495]
[1777321750286,52.81,76995.92,0.0,-0.99732,0.0,0.52483]
[1777321755321,52.81,76994.72,0.0,-0.99732,0.0,0.5243]
[1777321760356,52.81,76996.27,0.0,-0.99732,0.0,0.52499]
[1777321765391,52.81,76996.26,0.0,-0.99732,0.0,0.52498]
[1777321770426,52.81,76995.15,0.0,-0.99732,0.0,0.52449]
[1777321775460,52.81,76995.63,0.0,-0.99732,0.0,0.52405]
[1777321780495,52.81,76995.23,0.0,-0.99732,0.0,0.52387]
[1777321785534,52.81,76995.56,0.0,-0.99732,0.0,0.52402]
[1777321790568,52.81,76994.74,0.0,-0.99732,0.0,0.52366]
[1777321795606,52.81,76995.3,0.0,-0.99732,0.0,0.5239]
[1777321800642,52.81,76996.63,0.0,-0.99732,0.0,0.52449]
[1777321801649,52.81,76993.75,0.0,-0.99733,0.0,0.52322]
[1777321802656,52.81,76988.93,0.0,-0.99734,0.0,0.52109]
[1777321804670,52.81,76994.42,0.0,-0.99733,0.0,0.52352]
[1777321809705,52.81,76994.22,0.0,-0.99733,0.0,0.52343]
[1777321811126,52.81,76994.22,0.0,-0.99733,0.0,0.52343]
[1777321811720,52.81,76988.78,0.0,-0.99734,0.0,0.52103]
[1777321816756,52.81,76986.43,0.0,-0.99734,0.0,0.52]
[1777321821791,52.81,76986.93,0.0,-0.99734,0.0,0.52021]
[1777321824811,52.81,76990.45,0.0,-0.99733,0.0,0.52176]
[1777321829847,52.81,76990.96,0.0,-0.99733,0.0,0.52199]
[1777321834882,52.81,76990.61,0.0,-0.99734,0.0,0.52119]
[1777321839916,52.81,76991.18,0.0,-0.99734,0.0,0.52144]
[1777321844952,52.81,76991.11,0.0,-0.99734,0.0,0.52141]
[1777321848980,52.81,76995.26,0.0,-0.99733,0.0,0.52324]
[1777321854015,52.81,76997.14,0.0,-0.99732,0.0,0.52407]
[1777321859050,52.81,76996.14,0.0,-0.99732,0.0,0.52362]
[1777321864085,52.81,76996.78,0.0,-0.99732,0.0,0.52391]
[1777321869120,52.81,76996.3,0.0,-0.99732,0.0,0.5237]
[1777321875162,52.81,76996.18,0.0,-0.99732,0.0,0.52364]
[1777321880197,52.81,76997.18,0.0,-0.99732,0.0,0.52408]
[1777321881204,52.81,77003.55,0.0,-0.99731,0.0,0.52691]
[1777321882210,52.81,77009.55,0.0,-0.99729,0.0,0.52958]
[1777321885232,52.81,77010.48,0.0,-0.99729,0.0,0.53]
[1777321890267,52.81,77011.57,0.0,-0.99729,0.0,0.53048]
[1777321895302,52.81,77012.19,0.0,-0.99729,0.0,0.5301]
[1777321900337,52.81,77011.65,0.0,-0.99729,0.0,0.52986]
[1777321905372,52.81,77011.21,0.0,-0.99729,0.0,0.52966]
[1777321909450,52.81,77011.89,0.0,-0.99729,0.0,0.52997]
[1777321909822,52.81,77011.79,0.0,-0.99729,0.0,0.52992]
[1777321910407,52.81,77011.85,0.0,-0.99729,0.0,0.52995]
[1777321914434,52.81,77007.73,0.0,-0.9973,0.0,0.52811]
[1777321918464,52.81,77010.66,0.0,-0.99729,0.0,0.52942]
[1777321923499,52.81,77015.8,0.0,-0.99728,0.0,0.53172]
[1777321926519,52.81,77011.57,0.0,-0.99729,0.0,0.52983]
[1777321931556,52.81,77011.49,0.0,-0.99729,0.0,0.52979]
[1777321936590,52.81,77011.46,0.0,-0.99729,0.0,0.52978]
[1777321941626,52.81,77010.65,0.0,-0.99729,0.0,0.52941]
[1777321946661,52.81,77007.62,0.0,-0.9973,0.0,0.52806]
[1777321948675,52.81,77010.89,0.0,-0.99729,0.0,0.52952]
[1777321953710,52.81,77010.07,0.0,-0.9973,0.0,0.5285]
[1777321958745,52.81,77008.99,0.0,-0.9973,0.0,0.52802]
[1777321964787,52.81,77009.05,0.0,-0.9973,0.0,0.52804]
[1777321970829,52.81,77009.65,0.0,-0.9973,0.0,0.52831]
[1777321975152,52.81,77009.93,0.0,-0.9973,0.0,0.52844]
[1777321975162,52.81,77010.22,0.0,-0.9973,0.0,0.52857]
[1777321980898,52.81,77010.32,0.0,-0.9973,0.0,0.52861]
[1777321982913,52.81,77007.36,0.0,-0.9973,0.0,0.52729]
[1777321988955,52.81,77007.2,0.0,-0.9973,0.0,0.52722]
[1777321993991,52.81,77007.01,0.0,-0.9973,0.0,0.52714]
[1777321999026,52.81,77006.64,0.0,-0.9973,0.0,0.52697]
[1777322004060,52.81,77007.14,0.0,-0.9973,0.0,0.52719]
[1777322009095,52.81,77006.95,0.0,-0.9973,0.0,0.52711]
[1777322011110,52.81,77002.27,0.0,-0.99732,0.0,0.52438]
[1777322016145,52.81,77001.24,0.0,-0.99732,0.0,0.52392]
[1777322021179,52.81,77003.12,0.0,-0.99732,0.0,0.52476]
[1777322026214,52.81,77003.01,0.0,-0.99732,0.0,0.52471]
[1777322031250,52.81,77002.53,0.0,-0.99732,0.0,0.5245]
[1777322037291,52.81,77001.96,0.0,-0.99732,0.0,0.52424]
[1777322043333,52.81,77002.4,0.0,-0.99732,0.0,0.52444]
[1777322048369,52.81,77003.6,0.0,-0.99732,0.0,0.52497]
[1777322052397,52.81,77007.32,0.0,-0.99731,0.0,0.52662]
[1777322057432,52.81,77006.93,0.0,-0.99731,0.0,0.52645]
[1777322062466,52.81,77006.19,0.0,-0.99731,0.0,0.52612]
[1777322067502,52.81,77006.38,0.0,-0.99731,0.0,0.5262]
[1777322072537,52.81,77007.94,0.0,-0.99731,0.0,0.52624]
[1777322077571,52.81,77007.32,0.0,-0.99731,0.0,0.52597]
[1777322082607,52.81,77007.62,0.0,-0.99731,0.0,0.5261]
[1777322087641,52.81,77007.72,0.0,-0.99731,0.0,0.52614]
[1777322092677,52.81,77010.9,0.0,-0.9973,0.0,0.52756]
[1777322097714,52.81,77010.83,0.0,-0.9973,0.0,0.52753]
[1777322102749,52.81,77010.25,0.0,-0.9973,0.0,0.52727]
[1777322107783,52.81,77009.46,0.0,-0.9973,0.0,0.52692]
[1777322112819,52.81,77009.3,0.0,-0.9973,0.0,0.52685]
[1777322117855,52.81,77009.85,0.0,-0.9973,0.0,0.52709]
[1777322122897,52.81,77009.59,0.0,-0.9973,0.0,0.52697]
[1777322127932,52.81,77009.68,0.0,-0.9973,0.0,0.52701]
[1777322132967,52.81,77009.92,0.0,-0.99731,0.0,0.52647]
[1777322138002,52.81,77009.7,0.0,-0.99731,0.0,0.52637]
[1777322143037,52.81,77010.1,0.0,-0.99731,0.0,0.52655]
[1777322147064,52.81,77013.07,0.0,-0.9973,0.0,0.52787]
[1777322154114,52.81,77012.8,0.0,-0.9973,0.0,0.52775]
[1777322159149,52.81,77012.19,0.0,-0.9973,0.0,0.52748]
[1777322164184,52.81,77012.46,0.0,-0.9973,0.0,0.5276]
[1777322169219,52.81,77012.5,0.0,-0.9973,0.0,0.52761]
[1777322174254,52.81,77012.43,0.0,-0.9973,0.0,0.52758]
[1777322179289,52.81,77013.2,0.0,-0.9973,0.0,0.52792]
[1777322184324,52.81,77012.4,0.0,-0.9973,0.0,0.52757]
[1777322190367,52.81,77013.03,0.0,-0.9973,0.0,0.52785]
[1777322193389,52.81,77009.01,0.0,-0.99731,0.0,0.52541]
[1777322198424,52.81,77009.15,0.0,-0.99731,0.0,0.52547]
[1777322205473,52.81,77008.71,0.0,-0.99731,0.0,0.52527]
[1777322210508,52.81,77008.31,0.0,-0.99731,0.0,0.5251]
[1777322215542,52.81,77008.76,0.0,-0.99731,0.0,0.5253]
[1777322222592,52.81,77007.15,0.0,-0.99732,0.0,0.52458]
[1777322227627,52.81,77004.49,0.0,-0.99732,0.0,0.52341]
[1777322232662,52.81,77004.76,0.0,-0.99732,0.0,0.52353]
[1777322234675,52.81,77009.5,0.0,-0.99731,0.0,0.52562]
[1777322237701,52.81,77034.66,0.0,-0.99725,0.0,0.53689]
[1777322238705,52.81,77051.75,0.0,-0.9972,0.0,0.54466]
[1777322239711,52.81,77056.85,0.0,-0.99719,0.0,0.547]
[1777322242733,52.81,77053.77,0.0,-0.9972,0.0,0.54559]
[1777322247768,52.81,77056.22,0.0,-0.99719,0.0,0.54671]
[1777322252804,52.81,77055.17,0.0,-0.9972,0.0,0.54556]
[1777322253811,52.81,77050.18,0.0,-0.99721,0.0,0.54327]
[1777322257198,52.81,77052.64,0.0,-0.99721,0.0,0.5444]
[1777322258877,52.81,77051.33,0.0,-0.99721,0.0,0.5438]
[1777322258879,52.81,77047.67,0.0,-0.99722,0.0,0.54213]
[1777322263880,52.81,77047.46,0.0,-0.99722,0.0,0.54203]
[1777322268916,52.81,77046.47,0.0,-0.99722,0.0,0.54158]
[1777322269923,52.81,77041.18,0.0,-0.99723,0.0,0.53918]
[1777322272944,52.81,77036.31,0.0,-0.99725,0.0,0.53697]
[1777322277980,52.81,77036.13,0.0,-0.99725,0.0,0.53689]
[1777322283024,52.81,77035.69,0.0,-0.99725,0.0,0.53669]
[1777322288058,52.81,77033.26,0.0,-0.99725,0.0,0.5356]
[1777322293094,52.81,77032.56,0.0,-0.99726,0.0,0.53528]
[1777322298128,52.81,77032.47,0.0,-0.99726,0.0,0.53524]
[1777322299136,52.81,77029.08,0.0,-0.99727,0.0,0.53371]
[1777322302009,52.81,77026.67,0.0,-0.99727,0.0,0.53263]
[1777322302157,52.81,77029.84,0.0,-0.99726,0.0,0.53405]
[1777322307192,52.81,77029.09,0.0,-0.99727,0.0,0.53372]
[1777322312227,52.81,77027.5,0.0,-0.99727,0.0,0.53234]
[1777322316703,52.81,77027.14,0.0,-0.99727,0.0,0.53218]
[1777322322296,52.81,77027.29,0.0,-0.99727,0.0,0.53225]
[1777322327333,52.81,77027.18,0.0,-0.99727,0.0,0.5322]
[1777322332368,52.81,77027.12,0.0,-0.99727,0.0,0.53217]
[1777322337403,52.81,77026.72,0.0,-0.99727,0.0,0.53199]
[1777322342440,52.81,77027.09,0.0,-0.99727,0.0,0.53216]
[1777322347473,52.81,77027.37,0.0,-0.99727,0.0,0.53228]
[1777322352508,52.81,77027.42,0.0,-0.99727,0.0,0.53231]
[1777322357543,52.81,77027.66,0.0,-0.99727,0.0,0.53241]
[1777322361570,52.81,77032.21,0.0,-0.99726,0.0,0.53446]
[1777322366606,52.81,77032.96,0.0,-0.99726,0.0,0.5348]
[1777322371642,52.81,77031.67,0.0,-0.99727,0.0,0.53355]
[1777322385739,52.81,77030.83,0.0,-0.99727,0.0,0.53318]
[1777322390775,52.81,77028.69,0.0,-0.99727,0.0,0.53221]
[1777322394803,52.81,77016.61,0.0,-0.9973,0.0,0.52682]
[1777322395809,52.81,77012.76,0.0,-0.99731,0.0,0.52511]
[1777322396818,52.81,77009.61,0.0,-0.99732,0.0,0.52371]
[1777322401853,52.81,77006.37,0.0,-0.99733,0.0,0.52228]
[1777322403867,52.81,77003.32,0.0,-0.99734,0.0,0.52094]
[1777322408904,52.81,77002.56,0.0,-0.99734,0.0,0.5206]
[1777322413939,52.81,77002.13,0.0,-0.99734,0.0,0.52041]
[1777322418974,52.81,77002.39,0.0,-0.99734,0.0,0.52053]
[1777322420989,52.81,76992.03,0.0,-0.99736,0.0,0.51598]
[1777322421995,52.81,76993.11,0.0,-0.99736,0.0,0.51646]
[1777322427031,52.81,76992.91,0.0,-0.99736,0.0,0.51637]
[1777322430052,52.81,76987.72,0.0,-0.99737,0.0,0.5141]
[1777322432066,52.81,76982.38,0.0,-0.99739,0.0,0.51114]
[1777322434079,52.81,76975.17,0.0,-0.99741,0.0,0.50803]
[1777322436093,52.81,76969.75,0.0,-0.99742,0.0,0.50569]
[1777322439115,52.81,76965.01,0.0,-0.99743,0.0,0.50366]
[1777322440122,52.81,76959.45,0.0,-0.99744,0.0,0.50129]
[1777322445157,52.81,76958.16,0.0,-0.99745,0.0,0.50074]
[1777322446271,52.81,76959.15,0.0,-0.99745,0.0,0.50116]
[1777322452207,52.81,76959.35,0.0,-0.99745,0.0,0.50124]
[1777322453215,52.81,76963.69,0.0,-0.99743,0.0,0.5031]
[1777322453433,52.81,76963.69,0.0,-0.99743,0.0,0.5031]
[1777322454024,52.81,76963.69,0.0,-0.99743,0.0,0.5031]
[1777322454222,52.81,76966.17,0.0,-0.99743,0.0,0.50416]
[1777322456236,52.81,76966.34,0.0,-0.99743,0.0,0.50423]
[1777322461271,52.81,76966.17,0.0,-0.99743,0.0,0.50416]
[1777322466306,52.81,76965.89,0.0,-0.99743,0.0,0.50404]
[1777322471341,52.81,76966.27,0.0,-0.99743,0.0,0.5042]
[1777322473523,52.81,76966.54,0.0,-0.99743,0.0,0.50432]
[1777322481411,52.81,76965.44,0.0,-0.99743,0.0,0.50385]
[1777322486446,52.81,76966.31,0.0,-0.99743,0.0,0.50422]
[1777322491481,52.81,76966.44,0.0,-0.99743,0.0,0.50364]
[1777322496516,52.81,76962.8,0.0,-0.99744,0.0,0.50208]
[1777322501551,52.81,76963.4,0.0,-0.99744,0.0,0.50234]
[1777322503565,52.81,76966.92,0.0,-0.99743,0.0,0.50385]
[1777322508599,52.81,76967.53,0.0,-0.99743,0.0,0.50411]
[1777322509607,52.81,76974.62,0.0,-0.99741,0.0,0.50715]
[1777322510614,52.81,76975.4,0.0,-0.99741,0.0,0.50749]
[1777322515653,52.81,76975.47,0.0,-0.99741,0.0,0.50752]
[1777322520688,52.81,76973.39,0.0,-0.99741,0.0,0.50662]
[1777322525723,52.81,76973.79,0.0,-0.99741,0.0,0.50679]
[1777322531765,52.81,76973.54,0.0,-0.99741,0.0,0.50669]
[1777322535510,52.81,76973.54,0.0,-0.99741,0.0,0.50669]
[1777322535794,52.81,76973.02,0.0,-0.99742,0.0,0.50646]
[1777322540827,52.81,76972.92,0.0,-0.99742,0.0,0.50642]
[1777322545863,52.81,76973.51,0.0,-0.99741,0.0,0.50667]
[1777322550898,52.81,76973.47,0.0,-0.99741,0.0,0.50666]
[1777322552912,52.81,76976.15,0.0,-0.99741,0.0,0.50717]
[1777322553372,52.81,76976.15,0.0,-0.99741,0.0,0.50717]
[1777322553925,52.81,76976.11,0.0,-0.99741,0.0,0.50716]
[1777322558959,52.81,76979.91,0.0,-0.9974,0.0,0.50879]
[1777322562988,52.81,76983.84,0.0,-0.99739,0.0,0.51049]
[1777322568023,52.81,76982.7,0.0,-0.9974,0.0,0.51]
[1777322571044,52.81,76985.53,0.0,-0.99739,0.0,0.51123]
[1777322574065,52.81,76989.04,0.0,-0.99738,0.0,0.51275]
[1777322578093,52.81,76993.23,0.0,-0.99737,0.0,0.51457]
[1777322583128,52.81,76992.42,0.0,-0.99737,0.0,0.51422]
[1777322589170,52.81,76994.79,0.0,-0.99737,0.0,0.51525]
[1777322594205,52.81,76998.17,0.0,-0.99736,0.0,0.51673]
[1777322598233,52.81,77001.04,0.0,-0.99735,0.0,0.51799]
[1777322604275,52.81,77002.33,0.0,-0.99735,0.0,0.51855]
[1777322609310,52.81,77004.05,0.0,-0.99734,0.0,0.51931]
[1777322610317,52.81,77008.95,0.0,-0.99733,0.0,0.52147]
[1777322615353,52.81,77009.31,0.0,-0.99733,0.0,0.52097]
[1777322620387,52.81,77008.61,0.0,-0.99734,0.0,0.52067]
[1777322621395,52.81,77002.19,0.0,-0.99735,0.0,0.51784]
[1777322622402,52.81,76997.93,0.0,-0.99736,0.0,0.51598]
[1777322624416,52.81,76998.01,0.0,-0.99736,0.0,0.51601]
[1777322629450,52.81,76997.31,0.0,-0.99736,0.0,0.51571]
[1777322634486,52.81,76997.9,0.0,-0.99736,0.0,0.51597]
[1777322640528,52.81,76997.57,0.0,-0.99736,0.0,0.51582]
[1777322643548,52.81,76991.33,0.0,-0.99738,0.0,0.5131]
[1777322648584,52.81,76991.69,0.0,-0.99738,0.0,0.51326]
[1777322653624,52.81,76990.96,0.0,-0.99738,0.0,0.51294]
[1777322658659,52.81,76991.4,0.0,-0.99738,0.0,0.51313]
[1777322663694,52.81,76991.43,0.0,-0.99738,0.0,0.51315]
[1777322668729,52.81,76990.54,0.0,-0.99738,0.0,0.51276]
[1777322672188,52.81,76990.29,0.0,-0.99738,0.0,0.51265]
[1777322677792,52.81,76989.92,0.0,-0.99738,0.0,0.51185]
[1777322682828,52.81,76990.02,0.0,-0.99738,0.0,0.51189]
[1777322687863,52.81,76990.24,0.0,-0.99738,0.0,0.51199]
[1777322692898,52.81,76990.09,0.0,-0.99738,0.0,0.51192]
[1777322697933,52.81,76990.12,0.0,-0.99738,0.0,0.51193]
[1777322702967,52.81,76993.62,0.0,-0.99738,0.0,0.51345]
[1777322708005,52.81,76993.57,0.0,-0.99738,0.0,0.51343]
[1777322713038,52.81,76993.36,0.0,-0.99738,0.0,0.51334]
[1777322715052,52.81,76988.33,0.0,-0.99739,0.0,0.51116]
[1777322716059,52.81,76977.86,0.0,-0.99741,0.0,0.50663]
[1777322717066,52.81,76976.87,0.0,-0.99742,0.0,0.50621]
[1777322722100,52.81,76977.34,0.0,-0.99741,0.0,0.50641]
[1777322727135,52.81,76977.67,0.0,-0.99741,0.0,0.50655]
[1777322732171,52.81,76978.4,0.0,-0.99742,0.0,0.50623]
[1777322733177,52.81,76984.12,0.0,-0.9974,0.0,0.50869]
[1777322734185,52.81,76987.4,0.0,-0.99739,0.0,0.51011]
[1777322736199,52.81,76983.83,0.0,-0.9974,0.0,0.50857]
[1777322744271,52.81,76983.54,0.0,-0.9974,0.0,0.50844]
[1777322744372,52.81,76982.96,0.0,-0.9974,0.0,0.50819]
[1777322750296,52.81,76981.4,0.0,-0.99741,0.0,0.50752]
[1777322755332,52.81,76980.53,0.0,-0.99741,0.0,0.50715]
[1777322760378,52.81,76973.43,0.0,-0.99743,0.0,0.5041]
[1777322761378,52.81,76953.31,0.0,-0.99747,0.0,0.49554]
[1777322762385,52.81,76947.3,0.0,-0.99749,0.0,0.49301]
[1777322766413,52.81,76943.95,0.0,-0.9975,0.0,0.4916]
[1777322767420,52.81,76940.2,0.0,-0.99751,0.0,0.49003]
[1777322768644,52.81,76939.81,0.0,-0.99751,0.0,0.48987]
[1777322771448,52.81,76944.49,0.0,-0.9975,0.0,0.49183]
[1777322772454,52.81,76947.8,0.0,-0.99749,0.0,0.49322]
[1777322777490,52.81,76948.62,0.0,-0.99749,0.0,0.49356]
[1777322777684,52.81,76948.62,0.0,-0.99749,0.0,0.49356]
[1777322778497,52.81,76948.94,0.0,-0.99749,0.0,0.4937]
[1777322783533,52.81,76949.99,0.0,-0.99748,0.0,0.49414]
[1777322789574,52.81,76949.41,0.0,-0.99748,0.0,0.4939]
[1777322792765,52.81,76949.74,0.0,-0.99749,0.0,0.49341]
[1777322793603,52.81,76949.39,0.0,-0.99749,0.0,0.49326]
[1777322795617,52.81,76953.17,0.0,-0.99748,0.0,0.49485]
[1777322800652,52.81,76948.36,0.0,-0.99749,0.0,0.49283]
[1777322805686,52.81,76946.86,0.0,-0.99749,0.0,0.4922]
[1777322810723,52.81,76947.16,0.0,-0.99749,0.0,0.49233]
[1777322815759,52.81,76947.41,0.0,-0.99749,0.0,0.49243]
[1777322820794,52.81,76946.48,0.0,-0.99749,0.0,0.49204]
[1777322825828,52.81,76947.41,0.0,-0.99749,0.0,0.49243]
[1777322830864,52.81,76947.33,0.0,-0.99749,0.0,0.4924]
[1777322833885,52.81,76943.81,0.0,-0.9975,0.0,0.49092]
[1777322838920,52.81,76945.16,0.0,-0.9975,0.0,0.49149]
[1777322843955,52.81,76945.6,0.0,-0.9975,0.0,0.49167]
[1777322849996,52.81,76945.6,0.0,-0.9975,0.0,0.49167]
[1777322852012,52.81,76947.96,0.0,-0.99749,0.0,0.49204]
[1777322857047,52.81,76948.91,0.0,-0.99749,0.0,0.49244]
[1777322861074,52.81,76956.17,0.0,-0.99747,0.0,0.49549]
[1777322863089,52.81,76958.49,0.0,-0.99747,0.0,0.49647]
[1777322867116,52.81,76961.29,0.0,-0.99746,0.0,0.49766]
[1777322870138,52.81,76958.37,0.0,-0.99747,0.0,0.49642]
[1777322875173,52.81,76958.49,0.0,-0.99747,0.0,0.49647]
[1777322880207,52.81,76958.81,0.0,-0.99747,0.0,0.49661]
[1777322881131,52.81,76958.81,0.0,-0.99747,0.0,0.49661]
[1777322886249,52.81,76959.72,0.0,-0.99747,0.0,0.497]
[1777322891285,52.81,76959.29,0.0,-0.99747,0.0,0.49681]
[1777322897327,52.81,76959.71,0.0,-0.99747,0.0,0.49699]
[1777322902362,52.81,76959.28,0.0,-0.99747,0.0,0.49681]
[1777322907396,52.81,76960.31,0.0,-0.99746,0.0,0.49724]
[1777322912432,52.81,76960.78,0.0,-0.99747,0.0,0.49682]
[1777322917467,52.81,76959.64,0.0,-0.99747,0.0,0.49633]
[1777322922502,52.81,76960.01,0.0,-0.99747,0.0,0.49649]
[1777322927537,52.81,76958.35,0.0,-0.99747,0.0,0.49579]
[1777322932571,52.81,76958.98,0.0,-0.99747,0.0,0.49605]
[1777322937606,52.81,76958.79,0.0,-0.99747,0.0,0.49597]
[1777322942642,52.81,76958.96,0.0,-0.99747,0.0,0.49605]
[1777322947676,52.81,76960.35,0.0,-0.99747,0.0,0.49663]
[1777322953718,52.81,76959.61,0.0,-0.99747,0.0,0.49632]
[1777322963675,52.81,76959.68,0.0,-0.99747,0.0,0.49635]
[1777322964796,52.81,76966.22,0.0,-0.99745,0.0,0.49912]
[1777322967816,52.81,76969.33,0.0,-0.99745,0.0,0.50045]
[1777322972852,52.81,76969.05,0.0,-0.99745,0.0,0.4997]
[1777322977886,52.81,76968.33,0.0,-0.99745,0.0,0.49939]
[1777322982922,52.81,76969.97,0.0,-0.99745,0.0,0.50009]
[1777322987956,52.81,76968.84,0.0,-0.99745,0.0,0.49961]
[1777322989971,52.81,76962.61,0.0,-0.99747,0.0,0.49696]
[1777322991984,52.81,76961.76,0.0,-0.99747,0.0,0.4966]
[1777322997020,52.81,76961.82,0.0,-0.99747,0.0,0.49663]
[1777323002056,52.81,76961.65,0.0,-0.99747,0.0,0.49656]
[1777323007091,52.81,76961.7,0.0,-0.99747,0.0,0.49658]
[1777323012126,52.81,76961.45,0.0,-0.99747,0.0,0.49647]
[1777323017161,52.81,76961.35,0.0,-0.99747,0.0,0.49643]
[1777323022196,52.81,76961.25,0.0,-0.99747,0.0,0.49639]
[1777323027231,52.81,76961.26,0.0,-0.99747,0.0,0.49639]
[1777323032266,52.81,76961.02,0.0,-0.99747,0.0,0.49566]
[1777323040322,52.81,76960.76,0.0,-0.99747,0.0,0.49555]
[1777323045357,52.81,76961.01,0.0,-0.99747,0.0,0.49566]
[1777323050392,52.81,76960.87,0.0,-0.99747,0.0,0.4956]
[1777323055427,52.81,76963.22,0.0,-0.99747,0.0,0.49659]
[1777323060461,52.81,76965.19,0.0,-0.99746,0.0,0.49743]
[1777323065497,52.81,76964.96,0.0,-0.99746,0.0,0.49733]
[1777323070532,52.81,76964.82,0.0,-0.99746,0.0,0.49727]
[1777323075567,52.81,76965.05,0.0,-0.99746,0.0,0.49737]
[1777323080601,52.81,76964.31,0.0,-0.99746,0.0,0.49705]
[1777323085636,52.81,76965.36,0.0,-0.99746,0.0,0.4975]
[1777323097721,52.81,76965.19,0.0,-0.99747,0.0,0.4968]
[1777323104770,52.81,76965.25,0.0,-0.99747,0.0,0.49682]
[1777323111819,52.81,76965.14,0.0,-0.99747,0.0,0.49678]
[1777323116859,52.81,76964.61,0.0,-0.99747,0.0,0.49655]
[1777323121889,52.81,76967.5,0.0,-0.99746,0.0,0.49778]
[1777323126923,52.81,76968.87,0.0,-0.99746,0.0,0.49836]
[1777323131959,52.81,76972.11,0.0,-0.99745,0.0,0.49974]
[1777323136994,52.81,76972.77,0.0,-0.99745,0.0,0.50002]
[1777323141023,52.81,76975.88,0.0,-0.99744,0.0,0.50134]
[1777323146058,52.81,76976.07,0.0,-0.99744,0.0,0.50142]
[1777323148072,52.81,76979.92,0.0,-0.99743,0.0,0.50307]
[1777323152100,52.81,76983.35,0.0,-0.99743,0.0,0.5039]
[1777323157134,52.81,76985.57,0.0,-0.99742,0.0,0.50485]
[1777323162170,52.81,76984.3,0.0,-0.99742,0.0,0.50431]
[1777323166198,52.81,76980.77,0.0,-0.99743,0.0,0.5028]
[1777323171232,52.81,76981.16,0.0,-0.99743,0.0,0.50296]
[1777323174254,52.81,76977.63,0.0,-0.99744,0.0,0.50146]
[1777323179289,52.81,76975.54,0.0,-0.99744,0.0,0.50056]
[1777323183317,52.81,76980.36,0.0,-0.99743,0.0,0.50262]
[1777323188351,52.81,76981.09,0.0,-0.99743,0.0,0.50293]
[1777323193387,52.81,76980.98,0.0,-0.99743,0.0,0.50289]
[1777323198422,52.81,76982.63,0.0,-0.99743,0.0,0.50359]
[1777323203456,52.81,76982.37,0.0,-0.99743,0.0,0.50348]
[1777323209498,52.81,76982.59,0.0,-0.99743,0.0,0.50358]
[1777323214534,52.81,76982.34,0.0,-0.99743,0.0,0.50283]
[1777323221582,52.81,76982.58,0.0,-0.99743,0.0,0.50294]
[1777323226618,52.81,76983.76,0.0,-0.99743,0.0,0.50344]
[1777323228632,52.81,76987.38,0.0,-0.99742,0.0,0.50499]
[1777323233667,52.81,76989.95,0.0,-0.99741,0.0,0.5061]
[1777323238701,52.81,76990.9,0.0,-0.99741,0.0,0.50651]
[1777323243737,52.81,76991.37,0.0,-0.99741,0.0,0.50671]
[1777323246758,52.81,76986.28,0.0,-0.99742,0.0,0.50452]
[1777323248772,52.81,76981.88,0.0,-0.99743,0.0,0.50264]
[1777323250786,52.81,76977.44,0.0,-0.99744,0.0,0.50074]
[1777323252799,52.81,76973.96,0.0,-0.99745,0.0,0.49926]
[1777323257835,52.81,76973.33,0.0,-0.99745,0.0,0.49899]
[1777323265890,52.81,76968.88,0.0,-0.99746,0.0,0.4971]
[1777323270926,52.81,76967.08,0.0,-0.99747,0.0,0.49634]
[1777323273947,52.81,76960.31,0.0,-0.99749,0.0,0.49286]
[1777323278982,52.81,76960.7,0.0,-0.99749,0.0,0.49302]
[1777323284017,52.81,76960.63,0.0,-0.99749,0.0,0.49299]
[1777323289055,52.81,76955.16,0.0,-0.9975,0.0,0.4907]
[1777323290062,52.81,76949.82,0.0,-0.99751,0.0,0.48846]
[1777323292076,52.81,76950.14,0.0,-0.99751,0.0,0.4886]
[1777323294090,52.81,76953.56,0.0,-0.9975,0.0,0.49003]
[1777323299126,52.81,76956.75,0.0,-0.9975,0.0,0.49136]
[1777323301140,52.81,76962.13,0.0,-0.99748,0.0,0.49362]
[1777323306175,52.81,76964.22,0.0,-0.99748,0.0,0.49451]
[1777323312216,52.81,76965.23,0.0,-0.99748,0.0,0.49493]
[1777323317251,52.81,76965.45,0.0,-0.99747,0.0,0.49502]
[1777323322287,52.81,76965.74,0.0,-0.99747,0.0,0.49515]
[1777323324301,52.81,76953.86,0.0,-0.9975,0.0,0.49015]
[1777323325308,52.81,76947.97,0.0,-0.99752,0.0,0.48769]
[1777323327322,52.81,76946.93,0.0,-0.99752,0.0,0.48726]
[1777323332357,52.81,76946.83,0.0,-0.99752,0.0,0.4866]
[1777323335379,52.81,76954.26,0.0,-0.9975,0.0,0.4897]
[1777323339545,52.81,76954.97,0.0,-0.9975,0.0,0.48999]
[1777323346455,52.81,76955.35,0.0,-0.9975,0.0,0.49015]
[1777323351490,52.81,76955.52,0.0,-0.9975,0.0,0.49022]
[1777323356526,52.81,76955.39,0.0,-0.9975,0.0,0.49017]
[1777323361560,52.81,76956.43,0.0,-0.9975,0.0,0.49061]
[1777323366595,52.81,76956.69,0.0,-0.9975,0.0,0.49071]
[1777323371630,52.81,76956.52,0.0,-0.9975,0.0,0.49064]
[1777323377671,52.81,76957.09,0.0,-0.9975,0.0,0.49088]
[1777323382706,52.81,76958.77,0.0,-0.99749,0.0,0.49159]
[1777323387742,52.81,76962.11,0.0,-0.99749,0.0,0.49299]
[1777323394792,52.81,76961.92,0.0,-0.99749,0.0,0.49229]
[1777323398821,52.81,76969.21,0.0,-0.99747,0.0,0.49536]
[1777323400835,52.81,76972.28,0.0,-0.99747,0.0,0.49666]
[1777323403855,52.81,76975.27,0.0,-0.99746,0.0,0.49792]
[1777323409899,52.81,76976.59,0.0,-0.99745,0.0,0.49848]
[1777323414934,52.81,76977.37,0.0,-0.99745,0.0,0.49882]
[1777323418774,52.81,76978.77,0.0,-0.99745,0.0,0.49941]
[1777323419464,52.81,76978.94,0.0,-0.99745,0.0,0.49948]
[1777323419968,52.81,76979.23,0.0,-0.99745,0.0,0.49961]
[1777323425009,52.81,76978.08,0.0,-0.99745,0.0,0.49912]
[1777323430039,52.81,76977.78,0.0,-0.99745,0.0,0.49899]
[1777323435074,52.81,76978.4,0.0,-0.99745,0.0,0.49925]
[1777323440109,52.81,76977.85,0.0,-0.99745,0.0,0.49902]
[1777323450729,52.81,76977.82,0.0,-0.99745,0.0,0.49901]
[1777323452193,52.81,76982.68,0.0,-0.99744,0.0,0.50044]
[1777323463270,52.81,76982.54,0.0,-0.99744,0.0,0.50038]
[1777323468305,52.81,76982.69,0.0,-0.99744,0.0,0.50045]
[1777323473339,52.81,76982.93,0.0,-0.99744,0.0,0.50055]
[1777323478375,52.81,76984.92,0.0,-0.99744,0.0,0.5014]
[1777323483409,52.81,76985.74,0.0,-0.99744,0.0,0.50175]
[1777323487440,52.81,76996.11,0.0,-0.99741,0.0,0.5062]
[1777323488447,52.81,76999.94,0.0,-0.9974,0.0,0.50785]
[1777323493482,52.81,77001.62,0.0,-0.9974,0.0,0.50857]
[1777323498517,52.81,77002.63,0.0,-0.9974,0.0,0.50901]
[1777323503555,52.81,77002.92,0.0,-0.9974,0.0,0.50914]
[1777323508589,52.81,77004.6,0.0,-0.99739,0.0,0.50986]
[1777323513625,52.81,77003.79,0.0,-0.9974,0.0,0.50887]
[1777323519667,52.81,77005.82,0.0,-0.99739,0.0,0.50975]
[1777323525709,52.81,77005.37,0.0,-0.99739,0.0,0.50956]
[1777323530743,52.81,77004.58,0.0,-0.99739,0.0,0.50921]
[1777323531751,52.81,77001.14,0.0,-0.9974,0.0,0.50773]
[1777323534772,52.81,76998.15,0.0,-0.99741,0.0,0.50644]
[1777323540259,52.81,76999.31,0.0,-0.99741,0.0,0.50694]
[1777323540622,52.81,76999.33,0.0,-0.99741,0.0,0.50695]
[1777323540814,52.81,77000.1,0.0,-0.99741,0.0,0.50728]
[1777323545848,52.81,76993.82,0.0,-0.99742,0.0,0.50458]
[1777323550886,52.81,76997.25,0.0,-0.99741,0.0,0.50605]
[1777323555921,52.81,76996.34,0.0,-0.99741,0.0,0.50566]
[1777323560955,52.81,76996.77,0.0,-0.99741,0.0,0.50584]
[1777323564984,52.81,76988.76,0.0,-0.99743,0.0,0.50241]
[1777323570019,52.81,76987.32,0.0,-0.99744,0.0,0.50179]
[1777323576061,52.81,76988.78,0.0,-0.99744,0.0,0.50178]
[1777323585123,52.81,76989.35,0.0,-0.99743,0.0,0.50202]
[1777323590159,52.81,76987.27,0.0,-0.99744,0.0,0.50114]
[1777323593179,52.81,76979.67,0.0,-0.99746,0.0,0.4979]
[1777323595194,52.81,76972.16,0.0,-0.99747,0.0,0.49472]
[1777323596201,52.81,76966.18,0.0,-0.99749,0.0,0.4922]
[1777323599222,52.81,76964.57,0.0,-0.99749,0.0,0.49152]
[1777323601236,52.81,76955.74,0.0,-0.99751,0.0,0.48783]
[1777323602243,52.81,76953.08,0.0,-0.99752,0.0,0.48672]
[1777323606271,52.81,76948.1,0.0,-0.99753,0.0,0.48465]
[1777323610300,52.81,76940.49,0.0,-0.99755,0.0,0.4815]
[1777323618356,52.81,76939.42,0.0,-0.99755,0.0,0.48106]
[1777323628427,52.81,76939.42,0.0,-0.99755,0.0,0.48106]
[1777323633462,52.81,76939.26,0.0,-0.99755,0.0,0.48038]
[1777323637041,52.81,76939.26,0.0,-0.99755,0.0,0.48038]
[1777323638337,52.81,76939.26,0.0,-0.99755,0.0,0.48038]
[1777323638438,52.81,76939.26,0.0,-0.99755,0.0,0.48038]
[1777323645546,52.81,76936.5,0.0,-0.99756,0.0,0.47925]
[1777323656622,52.81,76935.54,0.0,-0.99756,0.0,0.47885]
[1777323661658,52.81,76927.6,0.0,-0.99758,0.0,0.4756]
[1777323662664,52.81,76922.75,0.0,-0.99759,0.0,0.47363]
[1777323667700,52.81,76920.48,0.0,-0.9976,0.0,0.47271]
[1777323672735,52.81,76918.01,0.0,-0.9976,0.0,0.4717]
[1777323676503,52.81,76916.46,0.0,-0.99761,0.0,0.47108]
[1777323679783,52.81,76910.77,0.0,-0.99762,0.0,0.46878]
[1777323685828,52.81,76909.07,0.0,-0.99762,0.0,0.46809]
[1777323690862,52.81,76907.35,0.0,-0.99763,0.0,0.4674]
[1777323696906,52.81,76908.75,0.0,-0.99763,0.0,0.46736]
[1777323702948,52.81,76909.31,0.0,-0.99762,0.0,0.46759]
[1777323707983,52.81,76909.45,0.0,-0.99762,0.0,0.46764]
[1777323709997,52.81,76913.35,0.0,-0.99762,0.0,0.46922]
[1777323711003,52.81,76916.5,0.0,-0.99761,0.0,0.47049]
[1777323717048,52.81,76919.7,0.0,-0.9976,0.0,0.47178]
[1777323722083,52.81,76917.14,0.0,-0.99761,0.0,0.47075]
[1777323727117,52.81,76917.36,0.0,-0.99761,0.0,0.47084]
[1777323735174,52.81,76917.55,0.0,-0.99761,0.0,0.47091]
[1777323740208,52.81,76921.33,0.0,-0.9976,0.0,0.47244]
[1777323745244,52.81,76922.13,0.0,-0.9976,0.0,0.47277]
[1777323750278,52.81,76921.2,0.0,-0.9976,0.0,0.47239]
[1777323755313,52.81,76920.74,0.0,-0.9976,0.0,0.4716]
[1777323765383,52.81,76920.74,0.0,-0.9976,0.0,0.4716]
[1777323775453,52.81,76920.74,0.0,-0.9976,0.0,0.4716]
[1777323780491,52.81,76920.58,0.0,-0.9976,0.0,0.47153]
[1777323789554,52.81,76920.64,0.0,-0.9976,0.0,0.47156]
[1777323798618,52.81,76920.97,0.0,-0.9976,0.0,0.47169]
[1777323803653,52.81,76920.97,0.0,-0.9976,0.0,0.47169]
[1777323808688,52.81,76921.88,0.0,-0.9976,0.0,0.47206]
[1777323816022,52.81,76922.36,0.0,-0.9976,0.0,0.47165]
[1777323821779,52.81,76922.34,0.0,-0.9976,0.0,0.47164]
[1777323827821,52.81,76920.92,0.0,-0.9976,0.0,0.47107]
[1777323832856,52.81,76920.16,0.0,-0.99761,0.0,0.47076]
[1777323835876,52.81,76917.07,0.0,-0.99761,0.0,0.46951]
[1777323841919,52.81,76916.72,0.0,-0.99761,0.0,0.46937]
[1777323847960,52.81,76916.47,0.0,-0.99761,0.0,0.46927]
[1777323854002,52.81,76912.15,0.0,-0.99762,0.0,0.46753]
[1777323860046,52.81,76907.47,0.0,-0.99763,0.0,0.46565]
[1777323865085,52.81,76905.02,0.0,-0.99764,0.0,0.46467]
[1777323876163,52.81,76910.45,0.0,-0.99763,0.0,0.46624]
[1777323881198,52.81,76913.52,0.0,-0.99762,0.0,0.46748]
[1777323890262,52.81,76912.49,0.0,-0.99763,0.0,0.46706]
[1777323900333,52.81,76912.54,0.0,-0.99763,0.0,0.46708]
[1777323902347,52.81,76967.43,0.0,-0.9975,0.0,0.4896]
[1777323912416,52.81,76967.43,0.0,-0.9975,0.0,0.4896]
[1777323915437,52.81,76910.07,0.0,-0.99763,0.0,0.46609]
[1777323916445,52.81,76910.46,0.0,-0.99763,0.0,0.46625]
[1777323919466,52.81,76913.66,0.0,-0.99762,0.0,0.46753]
[1777323924501,52.81,76908.22,0.0,-0.99764,0.0,0.46535]
[1777323926515,52.81,76903.43,0.0,-0.99765,0.0,0.46343]
[1777323928528,52.81,76894.43,0.0,-0.99767,0.0,0.45985]
[1777323929536,52.81,76889.15,0.0,-0.99768,0.0,0.45776]
[1777323931550,52.81,76890.82,0.0,-0.99768,0.0,0.45783]
[1777323936585,52.81,76888.85,0.0,-0.99768,0.0,0.45705]
[1777323939606,52.81,76878.46,0.0,-0.9977,0.0,0.45297]
[1777323940613,52.81,76879.98,0.0,-0.9977,0.0,0.45356]
[1777323945648,52.81,76879.61,0.0,-0.9977,0.0,0.45342]
[1777323950683,52.81,76875.87,0.0,-0.99771,0.0,0.45196]
[1777323952698,52.81,76872.82,0.0,-0.99772,0.0,0.45077]
[1777323954582,52.81,76872.59,0.0,-0.99772,0.0,0.45068]
[1777323955373,52.81,76872.73,0.0,-0.99772,0.0,0.45073]
[1777323955718,52.81,76872.65,0.0,-0.99772,0.0,0.4507]
[1777323960754,52.81,76872.45,0.0,-0.99772,0.0,0.45062]
[1777323965798,52.81,76873.58,0.0,-0.99771,0.0,0.45106]
[1777323966806,52.81,76879.4,0.0,-0.9977,0.0,0.45334]
[1777323969827,52.81,76879.4,0.0,-0.9977,0.0,0.45334]
[1777323972847,52.81,76887.0,0.0,-0.99769,0.0,0.45632]
[1777323973855,52.81,76890.06,0.0,-0.99768,0.0,0.45753]
[1777323975869,52.81,76890.79,0.0,-0.99768,0.0,0.45782]
[1777323980904,52.81,76894.96,0.0,-0.99767,0.0,0.45947]
[1777323987953,52.81,76896.27,0.0,-0.99767,0.0,0.45999]
[1777323993994,52.81,76896.98,0.0,-0.99767,0.0,0.45968]
[1777323999036,52.81,76895.31,0.0,-0.99767,0.0,0.45901]
[1777324006085,52.81,76895.23,0.0,-0.99767,0.0,0.45898]
[1777324010530,52.81,76896.08,0.0,-0.99767,0.0,0.45932]
[1777324010569,52.81,76896.08,0.0,-0.99767,0.0,0.45932]
[1777324018169,52.81,76895.89,0.0,-0.99767,0.0,0.45924]
[1777324023205,52.81,76896.03,0.0,-0.99767,0.0,0.4593]
[1777324029246,52.81,76896.27,0.0,-0.99767,0.0,0.45939]
[1777324030252,52.81,76899.15,0.0,-0.99766,0.0,0.46054]
[1777324035288,52.81,76899.78,0.0,-0.99766,0.0,0.46079]
[1777324042337,52.81,76899.9,0.0,-0.99766,0.0,0.46084]
[1777324047378,52.81,76902.0,0.0,-0.99766,0.0,0.46167]
[1777324052413,52.81,76902.35,0.0,-0.99766,0.0,0.46121]
[1777324057448,52.81,76900.96,0.0,-0.99766,0.0,0.46066]
[1777324063490,52.81,76902.81,0.0,-0.99766,0.0,0.4614]
[1777324068524,52.81,76904.02,0.0,-0.99765,0.0,0.46188]
[1777324073559,52.81,76902.55,0.0,-0.99766,0.0,0.46129]
[1777324078595,52.81,76903.41,0.0,-0.99766,0.0,0.46164]
[1777324083629,52.81,76903.13,0.0,-0.99766,0.0,0.46152]
[1777324088668,52.81,76903.17,0.0,-0.99766,0.0,0.46154]
[1777324093700,52.81,76904.43,0.0,-0.99765,0.0,0.46204]
[1777324098735,52.81,76905.96,0.0,-0.99765,0.0,0.46265]
[1777324104777,52.81,76906.98,0.0,-0.99765,0.0,0.46306]
[1777324109812,52.81,76907.46,0.0,-0.99765,0.0,0.46325]
[1777324114846,52.81,76907.46,0.0,-0.99765,0.0,0.46265]
[1777324119883,52.81,76910.44,0.0,-0.99764,0.0,0.46384]
[1777324121897,52.81,76913.83,0.0,-0.99764,0.0,0.4652]
[1777324124918,52.81,76917.25,0.0,-0.99763,0.0,0.46657]
[1777324129953,52.81,76917.13,0.0,-0.99763,0.0,0.46652]
[1777324134990,52.81,76919.2,0.0,-0.99762,0.0,0.46736]
[1777324141033,52.81,76919.04,0.0,-0.99762,0.0,0.46729]
[1777324146068,52.81,76918.25,0.0,-0.99763,0.0,0.46697]
[1777324149088,52.81,76910.97,0.0,-0.99764,0.0,0.46406]
[1777324150096,52.81,76905.04,0.0,-0.99765,0.0,0.46169]
[1777324151103,52.81,76904.28,0.0,-0.99766,0.0,0.46139]
[1777324156138,52.81,76904.64,0.0,-0.99766,0.0,0.46153]
[1777324161173,52.81,76904.84,0.0,-0.99766,0.0,0.46161]
[1777324166208,52.81,76904.42,0.0,-0.99766,0.0,0.46144]
[1777324173256,52.81,76904.78,0.0,-0.99766,0.0,0.46099]
[1777324178291,52.81,76908.1,0.0,-0.99765,0.0,0.46231]
[1777324183327,52.81,76908.41,0.0,-0.99765,0.0,0.46244]
[1777324185341,52.81,76912.6,0.0,-0.99764,0.0,0.46411]
[1777324186348,52.81,76916.83,0.0,-0.99763,0.0,0.4658]
[1777324189369,52.81,76923.54,0.0,-0.99762,0.0,0.4685]
[1777324194404,52.81,76921.52,0.0,-0.99762,0.0,0.46769]
[1777324199439,52.81,76921.56,0.0,-0.99762,0.0,0.4677]
[1777324203467,52.81,76917.07,0.0,-0.99763,0.0,0.4659]
[1777324204474,52.81,76912.11,0.0,-0.99764,0.0,0.46391]
[1777324205480,52.81,76906.51,0.0,-0.99765,0.0,0.46168]
[1777324207494,52.81,76903.19,0.0,-0.99766,0.0,0.46036]
[1777324209510,52.81,76896.04,0.0,-0.99768,0.0,0.45753]
[1777324210517,52.81,76891.01,0.0,-0.99769,0.0,0.45554]
[1777324215552,52.81,76890.87,0.0,-0.99769,0.0,0.45549]
[1777324219580,52.81,76886.49,0.0,-0.9977,0.0,0.45377]
[1777324224615,52.81,76885.23,0.0,-0.9977,0.0,0.45327]
[1777324229650,52.81,76885.01,0.0,-0.9977,0.0,0.45319]
[1777324235693,52.81,76884.8,0.0,-0.9977,0.0,0.45252]
[1777324243749,52.81,76883.43,0.0,-0.99771,0.0,0.45198]
[1777324248783,52.81,76883.21,0.0,-0.99771,0.0,0.45189]
[1777324253819,52.81,76883.52,0.0,-0.99771,0.0,0.45202]
[1777324258854,52.81,76883.28,0.0,-0.99771,0.0,0.45192]
[1777324264896,52.81,76881.01,0.0,-0.99771,0.0,0.45103]
[1777324269931,52.81,76881.01,0.0,-0.99771,0.0,0.45103]
[1777324275973,52.81,76881.03,0.0,-0.99771,0.0,0.45104]
[1777324284028,52.81,76880.59,0.0,-0.99771,0.0,0.45087]
[1777324290071,52.81,76879.66,0.0,-0.99772,0.0,0.45051]
[1777324296116,52.81,76880.26,0.0,-0.99772,0.0,0.45016]
[1777324303573,52.81,76880.16,0.0,-0.99772,0.0,0.45012]
[1777324312228,52.81,76880.17,0.0,-0.99772,0.0,0.45012]
[1777324319277,52.81,76879.64,0.0,-0.99772,0.0,0.44992]
[1777324322298,52.81,76871.48,0.0,-0.99774,0.0,0.44675]
[1777324323305,52.81,76867.29,0.0,-0.99775,0.0,0.44513]
[1777324326326,52.81,76857.46,0.0,-0.99777,0.0,0.44135]
[1777324327332,52.81,76854.76,0.0,-0.99777,0.0,0.44032]
[1777324332368,52.81,76854.4,0.0,-0.99777,0.0,0.44018]
[1777324334382,52.81,76849.57,0.0,-0.99778,0.0,0.43834]
[1777324336396,52.81,76845.28,0.0,-0.99779,0.0,0.4367]
[1777324341431,52.81,76844.83,0.0,-0.99779,0.0,0.43653]
[1777324346502,52.81,76843.21,0.0,-0.9978,0.0,0.43592]
[1777324349549,52.81,76841.9,0.0,-0.9978,0.0,0.43542]
[1777324349594,52.81,76841.81,0.0,-0.9978,0.0,0.43539]
[1777324354523,52.81,76843.94,0.0,-0.9978,0.0,0.43563]
[1777324360565,52.81,76844.24,0.0,-0.9978,0.0,0.43574]
[1777324365600,52.81,76843.95,0.0,-0.9978,0.0,0.43563]
[1777324371642,52.81,76849.51,0.0,-0.99779,0.0,0.43774]
[1777324373656,52.81,76851.25,0.0,-0.99778,0.0,0.4384]
[1777324379698,52.81,76851.12,0.0,-0.99778,0.0,0.43835]
[1777324380705,52.81,76845.02,0.0,-0.9978,0.0,0.43603]
[1777324381712,52.81,76840.85,0.0,-0.9978,0.0,0.43446]
[1777324383065,52.81,76840.85,0.0,-0.9978,0.0,0.43446]
[1777324383123,52.81,76837.79,0.0,-0.99781,0.0,0.4333]
[1777324388760,52.81,76837.65,0.0,-0.99781,0.0,0.43325]
[1777324393796,52.81,76832.01,0.0,-0.99782,0.0,0.43113]
[1777324394803,52.81,76827.58,0.0,-0.99783,0.0,0.42947]
[1777324396445,52.81,76824.9,0.0,-0.99784,0.0,0.42846]
[1777324396816,52.81,76825.31,0.0,-0.99784,0.0,0.42862]
[1777324398831,52.81,76840.06,0.0,-0.99781,0.0,0.43416]
[1777324399838,52.81,76842.79,0.0,-0.9978,0.0,0.43519]
[1777324403866,52.81,76850.62,0.0,-0.99778,0.0,0.43816]
[1777324405879,52.81,76852.89,0.0,-0.99778,0.0,0.43903]
[1777324408901,52.81,76856.54,0.0,-0.99777,0.0,0.44042]
[1777324411922,52.81,76860.29,0.0,-0.99777,0.0,0.44128]
[1777324416956,52.81,76862.44,0.0,-0.99776,0.0,0.4421]
[1777324419948,52.81,76862.55,0.0,-0.99776,0.0,0.44215]
[1777324420789,52.81,76862.55,0.0,-0.99776,0.0,0.44215]
[1777324420985,52.81,76862.51,0.0,-0.99776,0.0,0.44213]
[1777324426021,52.81,76861.55,0.0,-0.99776,0.0,0.44176]
[1777324430058,52.81,76867.08,0.0,-0.99775,0.0,0.44389]
[1777324435093,52.81,76869.63,0.0,-0.99775,0.0,0.44487]
[1777324440128,52.81,76872.31,0.0,-0.99774,0.0,0.44591]
[1777324445163,52.81,76874.13,0.0,-0.99774,0.0,0.44661]
[1777324447177,52.81,76879.66,0.0,-0.99772,0.0,0.44876]
[1777324452212,52.81,76882.24,0.0,-0.99772,0.0,0.44976]
[1777324457247,52.81,76882.29,0.0,-0.99772,0.0,0.44978]
[1777324462282,52.81,76883.79,0.0,-0.99772,0.0,0.45036]
[1777324463994,52.81,76883.79,0.0,-0.99772,0.0,0.45036]
[1777324464296,52.81,76883.82,0.0,-0.99772,0.0,0.45037]
[1777324469331,52.81,76882.74,0.0,-0.99772,0.0,0.44995]
[1777324471345,52.81,76884.4,0.0,-0.99772,0.0,0.45002]
[1777324476381,52.81,76884.41,0.0,-0.99772,0.0,0.45002]
[1777324481415,52.81,76882.58,0.0,-0.99772,0.0,0.44931]
[1777324486451,52.81,76884.33,0.0,-0.99772,0.0,0.44999]
[1777324491486,52.81,76883.31,0.0,-0.99772,0.0,0.44959]
[1777324496521,52.81,76883.12,0.0,-0.99772,0.0,0.44952]
[1777324501556,52.81,76872.59,0.0,-0.99774,0.0,0.44543]
[1777324502563,52.81,76869.4,0.0,-0.99775,0.0,0.4442]
[1777324507598,52.81,76868.91,0.0,-0.99775,0.0,0.44401]
[1777324514647,52.81,76870.04,0.0,-0.99775,0.0,0.44445]
[1777324519681,52.81,76869.87,0.0,-0.99775,0.0,0.44438]
[1777324532774,52.81,76869.87,0.0,-0.99775,0.0,0.44381]
[1777324537378,52.81,76869.35,0.0,-0.99775,0.0,0.4436]
[1777324537809,52.81,76869.35,0.0,-0.99775,0.0,0.4436]
[1777324542844,52.81,76868.95,0.0,-0.99775,0.0,0.44345]
[1777324547878,52.81,76868.7,0.0,-0.99775,0.0,0.44335]
[1777324552914,52.81,76867.61,0.0,-0.99776,0.0,0.44294]
[1777324556942,52.81,76860.44,0.0,-0.99777,0.0,0.44019]
[1777324557949,52.81,76859.71,0.0,-0.99777,0.0,0.43991]
[1777324562984,52.81,76858.76,0.0,-0.99777,0.0,0.43954]
[1777324568019,52.81,76862.77,0.0,-0.99777,0.0,0.44108]
[1777324573054,52.81,76865.24,0.0,-0.99776,0.0,0.44203]
[1777324574061,52.81,76868.14,0.0,-0.99776,0.0,0.44314]
[1777324579095,52.81,76868.88,0.0,-0.99775,0.0,0.44342]
[1777324584132,52.81,76868.37,0.0,-0.99775,0.0,0.44323]
[1777324589167,52.81,76870.26,0.0,-0.99775,0.0,0.44396]
[1777324598232,52.81,76870.07,0.0,-0.99775,0.0,0.4433]
[1777324604276,52.81,76870.3,0.0,-0.99775,0.0,0.44339]
[1777324609310,52.81,76870.27,0.0,-0.99775,0.0,0.44338]
[1777324614345,52.81,76874.33,0.0,-0.99774,0.0,0.44494]
[1777324619380,52.81,76877.45,0.0,-0.99774,0.0,0.44615]
[1777324621395,52.81,76880.33,0.0,-0.99773,0.0,0.44727]
[1777324622402,52.81,76884.47,0.0,-0.99772,0.0,0.44887]
[1777324624416,52.81,76891.65,0.0,-0.99771,0.0,0.45167]
[1777324625423,52.81,76899.35,0.0,-0.99769,0.0,0.45469]
[1777324626430,52.81,76900.38,0.0,-0.99769,0.0,0.4551]
[1777324631465,52.81,76902.49,0.0,-0.99768,0.0,0.45593]
[1777324636500,52.81,76905.44,0.0,-0.99768,0.0,0.45709]
[1777324641536,52.81,76906.11,0.0,-0.99768,0.0,0.45736]
[1777324646576,52.81,76908.29,0.0,-0.99767,0.0,0.45822]
[1777324651611,52.81,76911.11,0.0,-0.99767,0.0,0.45874]
[1777324656645,52.81,76912.12,0.0,-0.99767,0.0,0.45914]
[1777324658849,52.81,76912.36,0.0,-0.99767,0.0,0.45924]
[1777324661681,52.81,76915.54,0.0,-0.99766,0.0,0.4605]
[1777324666715,52.81,76917.44,0.0,-0.99765,0.0,0.46126]
[1777324672758,52.81,76917.08,0.0,-0.99766,0.0,0.46111]
[1777324677794,52.81,76918.87,0.0,-0.99765,0.0,0.46183]
[1777324679808,52.81,76924.33,0.0,-0.99764,0.0,0.46401]
[1777324681822,52.81,76927.07,0.0,-0.99763,0.0,0.46511]
[1777324686857,52.81,76929.76,0.0,-0.99763,0.0,0.46619]
[1777324691892,52.81,76932.16,0.0,-0.99762,0.0,0.46715]
[1777324696926,52.81,76931.34,0.0,-0.99762,0.0,0.46682]
[1777324701962,52.81,76932.13,0.0,-0.99762,0.0,0.46714]
[1777324708004,52.81,76934.03,0.0,-0.99762,0.0,0.4679]
[1777324711025,52.81,76937.24,0.0,-0.99761,0.0,0.4686]
[1777324714046,52.81,76940.44,0.0,-0.99761,0.0,0.46989]
[1777324715652,52.81,76941.86,0.0,-0.9976,0.0,0.47046]
[1777324721096,52.81,76943.58,0.0,-0.9976,0.0,0.47116]
[1777324726131,52.81,76946.37,0.0,-0.99759,0.0,0.47229]
[1777324731165,52.81,76947.24,0.0,-0.99759,0.0,0.47265]
[1777324735193,52.81,76943.52,0.0,-0.9976,0.0,0.47114]
[1777324736201,52.81,76934.67,0.0,-0.99762,0.0,0.46756]
[1777324737208,52.81,76931.92,0.0,-0.99763,0.0,0.46645]
[1777324738571,52.81,76931.92,0.0,-0.99763,0.0,0.46645]
[1777324739222,52.81,76931.94,0.0,-0.99763,0.0,0.46646]
[1777324743250,52.81,76926.43,0.0,-0.99764,0.0,0.46425]
[1777324748284,52.81,76924.94,0.0,-0.99764,0.0,0.46365]
[1777324751306,52.81,76920.44,0.0,-0.99765,0.0,0.46186]
[1777324756341,52.81,76918.67,0.0,-0.99765,0.0,0.46115]
[1777324761377,52.81,76918.53,0.0,-0.99766,0.0,0.46109]
[1777324768427,52.81,76915.14,0.0,-0.99766,0.0,0.45975]
[1777324769233,52.81,76915.14,0.0,-0.99766,0.0,0.45975]
[1777324774469,52.81,76912.86,0.0,-0.99767,0.0,0.45825]
[1777324779503,52.81,76912.67,0.0,-0.99767,0.0,0.45817]
[1777324784539,52.81,76912.31,0.0,-0.99767,0.0,0.45803]
[1777324789577,52.81,76912.88,0.0,-0.99767,0.0,0.45826]
[1777324794613,52.81,76884.84,0.0,-0.99773,0.0,0.44727]
[1777324795620,52.81,76874.79,0.0,-0.99775,0.0,0.44338]
[1777324796627,52.81,76875.47,0.0,-0.99775,0.0,0.44364]
[1777324797634,52.81,76875.37,0.0,-0.99775,0.0,0.44361]
[1777324800654,52.81,76866.21,0.0,-0.99777,0.0,0.44009]
[1777324802669,52.81,76866.79,0.0,-0.99777,0.0,0.44031]
[1777324807704,52.81,76858.12,0.0,-0.99779,0.0,0.43701]
[1777324808711,52.81,76855.3,0.0,-0.99779,0.0,0.43594]
[1777324810724,52.81,76854.95,0.0,-0.99779,0.0,0.4358]
[1777324815760,52.81,76855.98,0.0,-0.99779,0.0,0.43619]
[1777324820794,52.81,76856.34,0.0,-0.99779,0.0,0.43633]
[1777324824823,52.81,76860.68,0.0,-0.99778,0.0,0.43798]
[1777324826034,52.81,76860.68,0.0,-0.99778,0.0,0.43798]
[1777324826686,52.81,76860.68,0.0,-0.99778,0.0,0.43798]
[1777324826837,52.81,76861.16,0.0,-0.99778,0.0,0.43816]
[1777324831871,52.81,76861.18,0.0,-0.99778,0.0,0.4376]
[1777324832878,52.81,76855.33,0.0,-0.9978,0.0,0.43538]
[1777324835900,52.81,76853.69,0.0,-0.9978,0.0,0.43475]
[1777324841942,52.81,76854.88,0.0,-0.9978,0.0,0.43521]
[1777324846977,52.81,76854.38,0.0,-0.9978,0.0,0.43502]
[1777324851774,52.81,76854.37,0.0,-0.9978,0.0,0.43501]
[1777324857046,52.81,76854.71,0.0,-0.9978,0.0,0.43514]
[1777324862082,52.81,76854.81,0.0,-0.9978,0.0,0.43518]
[1777324868125,52.81,76854.8,0.0,-0.9978,0.0,0.43518]
[1777324873159,52.81,76856.18,0.0,-0.99779,0.0,0.4357]
[1777324878195,52.81,76856.31,0.0,-0.99779,0.0,0.43575]
[1777324882223,52.81,76859.26,0.0,-0.99779,0.0,0.43687]
[1777324887258,52.81,76859.8,0.0,-0.99779,0.0,0.43707]
[1777324892293,52.81,76860.24,0.0,-0.99779,0.0,0.43667]
[1777324897327,52.81,76862.7,0.0,-0.99778,0.0,0.4376]
[1777324903370,52.81,76862.65,0.0,-0.99778,0.0,0.43758]
[1777324908404,52.81,76862.01,0.0,-0.99779,0.0,0.43734]
[1777324913439,52.81,76862.15,0.0,-0.99778,0.0,0.43739]
[1777324918475,52.81,76863.61,0.0,-0.99778,0.0,0.43795]
[1777324923511,52.81,76862.65,0.0,-0.99778,0.0,0.43758]
[1777324928546,52.81,76861.85,0.0,-0.99779,0.0,0.43728]
[1777324934587,52.81,76862.39,0.0,-0.99778,0.0,0.43748]
[1777324937609,52.81,76865.4,0.0,-0.99778,0.0,0.43863]
[1777324941637,52.81,76871.45,0.0,-0.99777,0.0,0.44094]
[1777324946672,52.81,76874.46,0.0,-0.99776,0.0,0.4421]
[1777324951707,52.81,76875.42,0.0,-0.99776,0.0,0.44189]
[1777324956745,52.81,76875.59,0.0,-0.99776,0.0,0.44195]
[1777324961779,52.81,76877.45,0.0,-0.99776,0.0,0.44267]
[1777324968828,52.81,76878.0,0.0,-0.99775,0.0,0.44288]
[1777324974870,52.81,76876.33,0.0,-0.99776,0.0,0.44224]
[1777324977891,52.81,76879.19,0.0,-0.99775,0.0,0.44334]
[1777324982926,52.81,76879.37,0.0,-0.99775,0.0,0.44341]
[1777324987961,52.81,76880.35,0.0,-0.99775,0.0,0.44379]
[1777324992996,52.81,76887.03,0.0,-0.99774,0.0,0.44637]
[1777324994002,52.81,76890.3,0.0,-0.99773,0.0,0.44763]
[1777325001051,52.81,76893.01,0.0,-0.99772,0.0,0.44869]
[1777325005080,52.81,76896.04,0.0,-0.99772,0.0,0.44987]
[1777325006087,52.81,76899.47,0.0,-0.99771,0.0,0.45121]
[1777325011121,52.81,76900.48,0.0,-0.99771,0.0,0.45101]
[1777325017164,52.81,76901.91,0.0,-0.99771,0.0,0.45157]
[1777325022199,52.81,76902.17,0.0,-0.99771,0.0,0.45167]
[1777325026227,52.81,76896.39,0.0,-0.99772,0.0,0.44942]
[1777325027234,52.81,76893.01,0.0,-0.99773,0.0,0.4481]
[1777325028047,52.81,76893.01,0.0,-0.99773,0.0,0.4481]
[1777325033276,52.81,76893.25,0.0,-0.99772,0.0,0.4482]
[1777325039318,52.81,76894.15,0.0,-0.99772,0.0,0.44855]
[1777325044356,52.81,76893.22,0.0,-0.99772,0.0,0.44818]
[1777325049391,52.81,76893.69,0.0,-0.99772,0.0,0.44837]
[1777325053418,52.81,76896.49,0.0,-0.99772,0.0,0.44946]
[1777325059461,52.81,76896.37,0.0,-0.99772,0.0,0.44941]
[1777325064495,52.81,76897.27,0.0,-0.99772,0.0,0.44976]
[1777325069531,52.81,76895.3,0.0,-0.99772,0.0,0.44899]
[1777325074565,52.81,76895.04,0.0,-0.99772,0.0,0.44831]
[1777325081614,52.81,76894.95,0.0,-0.99772,0.0,0.44827]
[1777325086650,52.81,76894.54,0.0,-0.99772,0.0,0.44811]
[1777325091691,52.81,76876.07,0.0,-0.99776,0.0,0.44098]
[1777325092691,52.81,76865.87,0.0,-0.99779,0.0,0.43709]
[1777325093699,52.81,76861.6,0.0,-0.99779,0.0,0.43547]
[1777325098734,52.81,76862.17,0.0,-0.99779,0.0,0.43568]
[1777325100748,52.81,76854.83,0.0,-0.99781,0.0,0.43291]
[1777325103769,52.81,76853.04,0.0,-0.99781,0.0,0.43223]
[1777325106841,52.81,76852.8,0.0,-0.99781,0.0,0.43214]
[1777325112831,52.81,76852.64,0.0,-0.99781,0.0,0.43208]
[1777325118874,52.81,76852.42,0.0,-0.99781,0.0,0.432]
[1777325123910,52.81,76852.23,0.0,-0.99781,0.0,0.43193]
[1777325124026,52.81,76852.23,0.0,-0.99781,0.0,0.43193]
[1777325129952,52.81,76851.87,0.0,-0.99781,0.0,0.43179]
[1777325134987,52.81,76855.13,0.0,-0.99781,0.0,0.43245]
[1777325135994,52.81,76861.93,0.0,-0.9978,0.0,0.43502]
[1777325138008,52.81,76862.41,0.0,-0.9978,0.0,0.4352]
[1777325144050,52.81,76862.03,0.0,-0.9978,0.0,0.43506]
[1777325150092,52.81,76862.91,0.0,-0.99779,0.0,0.43539]
[1777325157141,52.81,76862.62,0.0,-0.9978,0.0,0.43528]
[1777325162175,52.81,76863.05,0.0,-0.99779,0.0,0.43545]
[1777325171241,52.81,76862.62,0.0,-0.9978,0.0,0.43528]
[1777325175269,52.81,76869.94,0.0,-0.99778,0.0,0.43806]
[1777325176276,52.81,76879.68,0.0,-0.99776,0.0,0.44179]
[1777325177283,52.81,76879.87,0.0,-0.99776,0.0,0.44186]
[1777325179297,52.81,76886.46,0.0,-0.99775,0.0,0.4444]
[1777325180304,52.81,76891.77,0.0,-0.99773,0.0,0.44645]
[1777325183325,52.81,76892.21,0.0,-0.99773,0.0,0.44662]
[1777325184331,52.81,76878.33,0.0,-0.99776,0.0,0.44127]
[1777325185339,52.81,76874.54,0.0,-0.99777,0.0,0.43982]
[1777325190374,52.81,76876.65,0.0,-0.99777,0.0,0.44063]
[1777325195409,52.81,76876.46,0.0,-0.99777,0.0,0.43998]
[1777325197103,52.81,76877.22,0.0,-0.99777,0.0,0.44027]
[1777325202459,52.81,76878.19,0.0,-0.99777,0.0,0.44064]
[1777325208500,52.81,76878.27,0.0,-0.99777,0.0,0.44067]
[1777325213535,52.81,76878.21,0.0,-0.99777,0.0,0.44065]
[1777325218570,52.81,76878.67,0.0,-0.99776,0.0,0.44083]
[1777325222597,52.81,76881.84,0.0,-0.99776,0.0,0.44204]
[1777325224612,52.81,76888.1,0.0,-0.99774,0.0,0.44445]
[1777325229646,52.81,76890.04,0.0,-0.99774,0.0,0.4452]
[1777325234682,52.81,76890.71,0.0,-0.99774,0.0,0.44546]
[1777325239717,52.81,76890.68,0.0,-0.99774,0.0,0.44545]
[1777325244751,52.81,76891.78,0.0,-0.99774,0.0,0.44587]
[1777325255829,52.81,76891.68,0.0,-0.99774,0.0,0.44525]
[1777325260864,52.81,76891.85,0.0,-0.99774,0.0,0.44532]
[1777325265900,52.81,76891.69,0.0,-0.99774,0.0,0.44526]
[1777325274446,52.81,76891.67,0.0,-0.99774,0.0,0.44525]
[1777325281005,52.81,76892.13,0.0,-0.99774,0.0,0.44543]
[1777325283699,52.81,76892.23,0.0,-0.99774,0.0,0.44547]
[1777325291076,52.81,76894.47,0.0,-0.99773,0.0,0.44633]
[1777325292085,52.81,76897.65,0.0,-0.99773,0.0,0.44757]
[1777325294098,52.81,76902.37,0.0,-0.99772,0.0,0.4494]
[1777325297120,52.81,76905.45,0.0,-0.99771,0.0,0.45061]
[1777325302155,52.81,76905.9,0.0,-0.99771,0.0,0.45078]
[1777325307191,52.81,76915.63,0.0,-0.99769,0.0,0.4546]
[1777325309205,52.81,76916.7,0.0,-0.99769,0.0,0.45502]
[1777325312225,52.81,76919.46,0.0,-0.99768,0.0,0.45551]
[1777325317261,52.81,76919.44,0.0,-0.99768,0.0,0.45551]
[1777325322295,52.81,76919.44,0.0,-0.99768,0.0,0.45551]
[1777325327330,52.81,76919.89,0.0,-0.99768,0.0,0.45568]
[1777325332365,52.81,76919.7,0.0,-0.99768,0.0,0.45561]
[1777325337402,52.81,76920.13,0.0,-0.99768,0.0,0.45578]
[1777325341430,52.81,76924.53,0.0,-0.99767,0.0,0.45752]
[1777325344213,52.81,76926.14,0.0,-0.99767,0.0,0.45816]
[1777325345031,52.81,76927.08,0.0,-0.99767,0.0,0.45853]
[1777325345126,52.81,76927.14,0.0,-0.99767,0.0,0.45855]
[1777325348478,52.81,76930.28,0.0,-0.99766,0.0,0.4598]
[1777325353514,52.81,76930.76,0.0,-0.99766,0.0,0.45999]
[1777325358548,52.81,76930.63,0.0,-0.99766,0.0,0.45994]
[1777325360563,52.81,76926.26,0.0,-0.99767,0.0,0.4582]
[1777325361570,52.81,76922.95,0.0,-0.99768,0.0,0.45689]
[1777325362576,52.81,76919.9,0.0,-0.99768,0.0,0.45569]
[1777325363584,52.81,76916.97,0.0,-0.99769,0.0,0.45453]
[1777325368619,52.81,76914.52,0.0,-0.99769,0.0,0.45357]
[1777325374661,52.81,76911.18,0.0,-0.9977,0.0,0.45167]
[1777325378688,52.81,76907.38,0.0,-0.99771,0.0,0.45018]
[1777325383724,52.81,76907.27,0.0,-0.99771,0.0,0.45014]
[1777325390773,52.81,76906.55,0.0,-0.99771,0.0,0.44986]
[1777325397823,52.81,76906.6,0.0,-0.99771,0.0,0.44988]
[1777325402857,52.81,76906.61,0.0,-0.99771,0.0,0.44988]
[1777325409906,52.81,76906.45,0.0,-0.99771,0.0,0.44982]
[1777325414942,52.81,76906.8,0.0,-0.99771,0.0,0.44996]
[1777325419976,52.81,76906.86,0.0,-0.99771,0.0,0.44998]
[1777325427027,52.81,76906.42,0.0,-0.99771,0.0,0.44981]
[1777325432062,52.81,76906.45,0.0,-0.99772,0.0,0.44923]
[1777325440118,52.81,76906.24,0.0,-0.99772,0.0,0.44915]
[1777325445153,52.81,76906.27,0.0,-0.99772,0.0,0.44916]
[1777325450188,52.81,76906.37,0.0,-0.99772,0.0,0.4492]
[1777325455226,52.81,76905.88,0.0,-0.99772,0.0,0.44901]
[1777325460260,52.81,76906.03,0.0,-0.99772,0.0,0.44907]
[1777325467309,52.81,76908.64,0.0,-0.99771,0.0,0.45009]
[1777325473351,52.81,76908.42,0.0,-0.99771,0.0,0.45]
[1777325480400,52.81,76908.7,0.0,-0.99771,0.0,0.45011]
[1777325486443,52.81,76909.8,0.0,-0.99771,0.0,0.45054]
[1777325494499,52.81,76909.76,0.0,-0.99771,0.0,0.44994]
[1777325499416,52.81,76909.75,0.0,-0.99771,0.0,0.44993]
[1777325499741,52.81,76909.75,0.0,-0.99771,0.0,0.44993]
[1777325499802,52.81,76909.76,0.0,-0.99771,0.0,0.44994]
[1777325512640,52.81,76910.48,0.0,-0.99771,0.0,0.45022]
[1777325517675,52.81,76909.3,0.0,-0.99771,0.0,0.44976]
[1777325522710,52.81,76910.96,0.0,-0.99771,0.0,0.45041]
[1777325523716,52.81,76917.97,0.0,-0.99769,0.0,0.45315]
[1777325524724,52.81,76919.81,0.0,-0.99769,0.0,0.45388]
[1777325528753,52.81,76923.88,0.0,-0.99768,0.0,0.45548]
[1777325533788,52.81,76925.67,0.0,-0.99768,0.0,0.45618]
[1777325538822,52.81,76925.05,0.0,-0.99768,0.0,0.45594]
[1777325543859,52.81,76925.37,0.0,-0.99768,0.0,0.45607]
[1777325548894,52.81,76927.35,0.0,-0.99767,0.0,0.45685]
[1777325551914,52.81,76932.77,0.0,-0.99767,0.0,0.4584]
[1777325556950,52.81,76934.05,0.0,-0.99766,0.0,0.45891]
[1777325558963,52.81,76938.44,0.0,-0.99765,0.0,0.46065]
[1777325562695,52.81,76939.79,0.0,-0.99765,0.0,0.46119]
[1777325568026,52.81,76940.07,0.0,-0.99765,0.0,0.4613]
[1777325575076,52.81,76940.53,0.0,-0.99765,0.0,0.46149]
[1777325581118,52.81,76941.29,0.0,-0.99765,0.0,0.46179]
[1777325586153,52.81,76941.08,0.0,-0.99765,0.0,0.46171]
[1777325596222,52.81,76941.17,0.0,-0.99765,0.0,0.46174]
[1777325601257,52.81,76940.45,0.0,-0.99765,0.0,0.46146]
[1777325606293,52.81,76941.14,0.0,-0.99765,0.0,0.46173]
[1777325611328,52.81,76938.1,0.0,-0.99766,0.0,0.45992]
[1777325617369,52.81,76935.8,0.0,-0.99766,0.0,0.45901]
[1777325623412,52.81,76936.13,0.0,-0.99766,0.0,0.45914]
[1777325628447,52.81,76936.7,0.0,-0.99766,0.0,0.45936]
[1777325633482,52.81,76936.6,0.0,-0.99766,0.0,0.45932]
[1777325641539,52.81,76936.63,0.0,-0.99766,0.0,0.45934]
[1777325651608,52.81,76937.89,0.0,-0.99766,0.0,0.45984]
[1777325656644,52.81,76937.83,0.0,-0.99766,0.0,0.45981]
[1777325661679,52.81,76940.53,0.0,-0.99765,0.0,0.46089]
[1777325666714,52.81,76942.98,0.0,-0.99765,0.0,0.46187]
[1777325668729,52.81,76946.3,0.0,-0.99764,0.0,0.46319]
[1777325674771,52.81,76947.95,0.0,-0.99764,0.0,0.46325]
[1777325681820,52.81,76947.94,0.0,-0.99764,0.0,0.46325]
[1777325686854,52.81,76947.35,0.0,-0.99764,0.0,0.46301]
[1777325689860,52.81,76948.36,0.0,-0.99764,0.0,0.46342]
[1777325689873,52.81,76948.36,0.0,-0.99764,0.0,0.46342]
[1777325698938,52.81,76947.64,0.0,-0.99764,0.0,0.46313]
[1777325701960,52.81,76942.2,0.0,-0.99765,0.0,0.46095]
[1777325706994,52.81,76940.94,0.0,-0.99765,0.0,0.46045]
[1777325712579,52.81,76941.58,0.0,-0.99765,0.0,0.46071]
[1777325718072,52.81,76941.63,0.0,-0.99765,0.0,0.46073]
[1777325721093,52.81,76945.25,0.0,-0.99764,0.0,0.46217]
[1777325724114,52.81,76948.37,0.0,-0.99764,0.0,0.46342]
[1777325731162,52.81,76949.87,0.0,-0.99764,0.0,0.46342]
[1777325736198,52.81,76950.12,0.0,-0.99764,0.0,0.46352]
[1777325741233,52.81,76952.04,0.0,-0.99763,0.0,0.46429]
[1777325746268,52.81,76952.82,0.0,-0.99763,0.0,0.4646]
[1777325752310,52.81,76954.35,0.0,-0.99763,0.0,0.46522]
[1777325759360,52.81,76954.11,0.0,-0.99763,0.0,0.46512]
[1777325765401,52.81,76954.31,0.0,-0.99763,0.0,0.4652]
[1777325770437,52.81,76954.87,0.0,-0.99763,0.0,0.46543]
[1777325773458,52.81,76957.67,0.0,-0.99762,0.0,0.46655]
[1777325777486,52.81,76961.45,0.0,-0.99761,0.0,0.46808]
[1777325782520,52.81,76962.32,0.0,-0.99761,0.0,0.46843]
[1777325787555,52.81,76963.75,0.0,-0.99761,0.0,0.46901]
[1777325792591,52.81,76966.64,0.0,-0.9976,0.0,0.46957]
[1777325797626,52.81,76966.46,0.0,-0.9976,0.0,0.4695]
[1777325799640,52.81,76971.59,0.0,-0.99759,0.0,0.47158]
[1777325800648,52.81,76974.73,0.0,-0.99758,0.0,0.47286]
[1777325801612,52.81,76974.73,0.0,-0.99758,0.0,0.47286]
[1777325806690,52.81,76977.96,0.0,-0.99758,0.0,0.47418]
[1777325811726,52.81,76978.66,0.0,-0.99758,0.0,0.47446]
[1777325813447,52.81,76978.66,0.0,-0.99758,0.0,0.47446]
[1777325813480,52.81,76979.03,0.0,-0.99757,0.0,0.47461]
[1777325823810,52.81,76976.68,0.0,-0.99758,0.0,0.47365]
[1777325829853,52.81,76976.8,0.0,-0.99758,0.0,0.4737]
[1777325833882,52.81,76980.05,0.0,-0.99757,0.0,0.47503]
[1777325842944,52.81,76977.37,0.0,-0.99758,0.0,0.47394]
[1777325847980,52.81,76977.04,0.0,-0.99758,0.0,0.4738]
[1777325853015,52.81,76977.86,0.0,-0.99758,0.0,0.47352]
[1777325856036,52.81,76962.37,0.0,-0.99761,0.0,0.46724]
[1777325857043,52.81,76960.55,0.0,-0.99762,0.0,0.4665]
[1777325860064,52.81,76954.21,0.0,-0.99763,0.0,0.46395]
[1777325861070,52.81,76950.16,0.0,-0.99764,0.0,0.46233]
[1777325862667,52.81,76950.16,0.0,-0.99764,0.0,0.46233]
[1777325862078,52.81,76946.22,0.0,-0.99765,0.0,0.46076]
[1777325863022,52.81,76946.22,0.0,-0.99765,0.0,0.46076]
[1777325863084,52.81,76946.9,0.0,-0.99765,0.0,0.46103]
[1777325869127,52.81,76943.5,0.0,-0.99766,0.0,0.45968]
[1777325876177,52.81,76944.92,0.0,-0.99765,0.0,0.46024]
[1777325881211,52.81,76940.18,0.0,-0.99766,0.0,0.45836]
[1777325886246,52.81,76941.25,0.0,-0.99766,0.0,0.45878]
[1777325891282,52.81,76939.67,0.0,-0.99767,0.0,0.45815]
[1777325897323,52.81,76939.44,0.0,-0.99767,0.0,0.45806]
[1777325903366,52.81,76939.55,0.0,-0.99767,0.0,0.45811]
[1777325908401,52.81,76938.04,0.0,-0.99767,0.0,0.45751]
[1777325913437,52.81,76937.12,0.0,-0.99767,0.0,0.45655]
[1777325918472,52.81,76933.25,0.0,-0.99768,0.0,0.45502]
[1777325923507,52.81,76933.68,0.0,-0.99768,0.0,0.45519]
[1777325928644,52.81,76933.05,0.0,-0.99768,0.0,0.45494]
[1777325928745,52.81,76932.39,0.0,-0.99768,0.0,0.45468]
[1777325934585,52.81,76931.28,0.0,-0.99769,0.0,0.45424]
[1777325939620,52.81,76930.17,0.0,-0.99769,0.0,0.45381]
[1777325948682,52.81,76929.68,0.0,-0.99769,0.0,0.45361]
[1777325954115,52.81,76929.7,0.0,-0.99769,0.0,0.45362]
[1777325959761,52.81,76929.63,0.0,-0.99769,0.0,0.45359]
[1777325964795,52.81,76929.75,0.0,-0.99769,0.0,0.45364]
[1777325970838,52.81,76929.69,0.0,-0.99769,0.0,0.45362]
[1777325979901,52.81,76929.58,0.0,-0.99769,0.0,0.45298]
[1777325986950,52.81,76929.73,0.0,-0.99769,0.0,0.45304]
[1777325992992,52.81,76929.74,0.0,-0.99769,0.0,0.45304]
[1777326000042,52.81,76929.49,0.0,-0.99769,0.0,0.45295]
[1777326001048,52.81,76933.06,0.0,-0.99769,0.0,0.45435]
[1777326002056,52.81,76937.66,0.0,-0.99768,0.0,0.45617]
[1777326005077,52.81,76942.87,0.0,-0.99766,0.0,0.45823]
[1777326007091,52.81,76945.74,0.0,-0.99766,0.0,0.45937]
[1777326012126,52.81,76947.08,0.0,-0.99765,0.0,0.4599]
[1777326017168,52.81,76947.12,0.0,-0.99765,0.0,0.45992]
[1777326020006,52.81,76946.63,0.0,-0.99766,0.0,0.45972]
[1777326020189,52.81,76944.98,0.0,-0.99766,0.0,0.45907]
[1777326029251,52.81,76949.54,0.0,-0.99765,0.0,0.46088]
[1777326034287,52.81,76950.47,0.0,-0.99765,0.0,0.46065]
[1777326039322,52.81,76952.52,0.0,-0.99765,0.0,0.46147]
[1777326043350,52.81,76949.42,0.0,-0.99765,0.0,0.46024]
[1777326044358,52.81,76943.84,0.0,-0.99767,0.0,0.45802]
[1777326049393,52.81,76946.05,0.0,-0.99766,0.0,0.45889]
[1777326053421,52.81,76943.21,0.0,-0.99767,0.0,0.45777]
[1777326055435,52.81,76939.13,0.0,-0.99768,0.0,0.45615]
[1777326060470,52.81,76938.69,0.0,-0.99768,0.0,0.45598]
[1777326063491,52.81,76941.99,0.0,-0.99767,0.0,0.45728]
[1777326067518,52.81,76944.8,0.0,-0.99766,0.0,0.4584]
[1777326074882,52.81,76944.69,0.0,-0.99766,0.0,0.45835]
[1777326080609,52.81,76945.75,0.0,-0.99766,0.0,0.45878]
[1777326089672,52.81,76945.87,0.0,-0.99766,0.0,0.45882]
[1777326094708,52.81,76944.04,0.0,-0.99767,0.0,0.4575]
[1777326099743,52.81,76945.04,0.0,-0.99767,0.0,0.4579]
[1777326102910,52.81,76945.14,0.0,-0.99767,0.0,0.45794]
[1777326103012,52.81,76945.14,0.0,-0.99767,0.0,0.45794]
[1777326108806,52.81,76945.26,0.0,-0.99766,0.0,0.45798]
[1777326113841,52.81,76943.02,0.0,-0.99767,0.0,0.4571]
[1777326119884,52.81,76934.4,0.0,-0.99769,0.0,0.45369]
[1777326120891,52.81,76933.02,0.0,-0.99769,0.0,0.45315]
[1777326122906,52.81,76929.77,0.0,-0.9977,0.0,0.45187]
[1777326127941,52.81,76932.82,0.0,-0.99769,0.0,0.45307]
[1777326133984,52.81,76930.1,0.0,-0.9977,0.0,0.452]
[1777326140027,52.81,76930.0,0.0,-0.9977,0.0,0.45196]
[1777326152110,52.81,76930.45,0.0,-0.9977,0.0,0.45155]
[1777326160167,52.81,76929.97,0.0,-0.9977,0.0,0.45136]
[1777326164194,52.81,76937.58,0.0,-0.99768,0.0,0.45435]
[1777326165202,52.81,76940.83,0.0,-0.99768,0.0,0.45563]
[1777326166208,52.81,76941.11,0.0,-0.99768,0.0,0.45574]
[1777326172251,52.81,76943.1,0.0,-0.99767,0.0,0.45653]
[1777326175272,52.81,76947.23,0.0,-0.99766,0.0,0.45817]
[1777326178180,52.81,76949.84,0.0,-0.99766,0.0,0.4592]
[1777326178294,52.81,76950.02,0.0,-0.99766,0.0,0.45928]
[1777326183329,52.81,76946.88,0.0,-0.99766,0.0,0.45803]
[1777326188363,52.81,76946.49,0.0,-0.99767,0.0,0.45787]
[1777326190378,52.81,76941.25,0.0,-0.99768,0.0,0.4558]
[1777326191385,52.81,76938.42,0.0,-0.99768,0.0,0.45468]
[1777326196420,52.81,76937.8,0.0,-0.99768,0.0,0.45444]
[1777326201454,52.81,76933.8,0.0,-0.99769,0.0,0.45286]
[1777326203468,52.81,76930.56,0.0,-0.9977,0.0,0.45159]
[1777326209511,52.81,76931.11,0.0,-0.9977,0.0,0.45181]
[1777326215060,52.81,76930.59,0.0,-0.9977,0.0,0.45101]
[1777326215137,52.81,76930.59,0.0,-0.9977,0.0,0.45101]
[1777326220592,52.81,76929.52,0.0,-0.99771,0.0,0.45059]
[1777326225628,52.81,76928.46,0.0,-0.99771,0.0,0.45018]
[1777326228652,52.81,76921.4,0.0,-0.99772,0.0,0.44743]
[1777326229658,52.81,76919.41,0.0,-0.99773,0.0,0.44665]
[1777326231673,52.81,76913.15,0.0,-0.99774,0.0,0.44423]
[1777326233687,52.81,76898.68,0.0,-0.99777,0.0,0.43866]
[1777326234694,52.81,76893.91,0.0,-0.99778,0.0,0.43684]
[1777326235700,52.81,76890.22,0.0,-0.99779,0.0,0.43544]
[1777326237715,52.81,76887.02,0.0,-0.9978,0.0,0.43423]
[1777326239326,52.81,76887.63,0.0,-0.99779,0.0,0.43446]
[1777326241743,52.81,76880.46,0.0,-0.99781,0.0,0.43175]
[1777326243756,52.81,76883.67,0.0,-0.9978,0.0,0.43296]
[1777326245949,52.81,76884.64,0.0,-0.9978,0.0,0.43333]
[1777326246566,52.81,76885.94,0.0,-0.9978,0.0,0.43382]
[1777326246778,52.81,76886.03,0.0,-0.9978,0.0,0.43385]
[1777326249799,52.81,76897.07,0.0,-0.99777,0.0,0.43805]
[1777326250806,52.81,76904.93,0.0,-0.99776,0.0,0.44106]
[1777326251813,52.81,76910.04,0.0,-0.99775,0.0,0.44303]
[1777326253826,52.81,76913.77,0.0,-0.99774,0.0,0.44447]
[1777326258861,52.81,76913.61,0.0,-0.99774,0.0,0.44441]
[1777326261883,52.81,76910.72,0.0,-0.99775,0.0,0.44329]
[1777326262863,52.81,76910.72,0.0,-0.99775,0.0,0.44329]
[1777326262890,52.81,76909.01,0.0,-0.99775,0.0,0.44263]
[1777326267925,52.81,76909.15,0.0,-0.99775,0.0,0.44268]
[1777326272960,52.81,76908.3,0.0,-0.99775,0.0,0.44177]
[1777326276988,52.81,76903.5,0.0,-0.99776,0.0,0.43993]
[1777326279002,52.81,76899.51,0.0,-0.99777,0.0,0.4384]
[1777326280009,52.81,76894.3,0.0,-0.99778,0.0,0.43642]
[1777326282023,52.81,76891.98,0.0,-0.99779,0.0,0.43553]
[1777326285044,52.81,76897.24,0.0,-0.99778,0.0,0.43754]
[1777326292094,52.81,76897.91,0.0,-0.99778,0.0,0.43779]
[1777326297128,52.81,76897.11,0.0,-0.99778,0.0,0.43749]
[1777326300150,52.81,76893.42,0.0,-0.99779,0.0,0.43608]
[1777326303171,52.81,76887.89,0.0,-0.9978,0.0,0.43398]
[1777326304178,52.81,76884.58,0.0,-0.9978,0.0,0.43273]
[1777326308205,52.81,76879.75,0.0,-0.99781,0.0,0.43091]
[1777326313241,52.81,76879.67,0.0,-0.99781,0.0,0.43088]
[1777326318276,52.81,76878.35,0.0,-0.99782,0.0,0.43038]
[1777326323310,52.81,76877.85,0.0,-0.99782,0.0,0.43019]
[1777326328345,52.81,76874.37,0.0,-0.99782,0.0,0.42889]
[1777326333381,52.81,76872.35,0.0,-0.99783,0.0,0.42756]
[1777326339422,52.81,76871.88,0.0,-0.99783,0.0,0.42739]
[1777326344458,52.81,76866.09,0.0,-0.99784,0.0,0.42523]
[1777326349493,52.81,76866.92,0.0,-0.99784,0.0,0.42554]
[1777326351507,52.81,76871.0,0.0,-0.99783,0.0,0.42706]
[1777326355535,52.81,76875.29,0.0,-0.99783,0.0,0.42866]
[1777326360603,52.81,76875.28,0.0,-0.99783,0.0,0.42866]
[1777326360693,52.81,76875.35,0.0,-0.99783,0.0,0.42869]
[1777326366612,52.81,76873.33,0.0,-0.99783,0.0,0.42793]
[1777326371647,52.81,76874.69,0.0,-0.99783,0.0,0.42844]
[1777326376682,52.81,76874.87,0.0,-0.99783,0.0,0.42851]
[1777326381717,52.81,76872.22,0.0,-0.99783,0.0,0.42751]
[1777326383731,52.81,76866.97,0.0,-0.99784,0.0,0.42556]
[1777326385744,52.81,76863.56,0.0,-0.99785,0.0,0.42429]
[1777326390780,52.81,76861.79,0.0,-0.99785,0.0,0.42363]
[1777326395814,52.81,76862.95,0.0,-0.99785,0.0,0.4235]
[1777326400850,52.81,76863.0,0.0,-0.99785,0.0,0.42352]
[1777326404878,52.81,76859.2,0.0,-0.99786,0.0,0.42211]
[1777326409913,52.81,76857.13,0.0,-0.99787,0.0,0.42134]
[1777326414948,52.81,76857.21,0.0,-0.99787,0.0,0.42137]
[1777326419982,52.81,76857.01,0.0,-0.99787,0.0,0.4213]
[1777326426026,52.81,76856.83,0.0,-0.99787,0.0,0.42123]
[1777326432067,52.81,76856.63,0.0,-0.99787,0.0,0.42116]
[1777326437103,52.81,76856.58,0.0,-0.99787,0.0,0.42114]
[1777326442137,52.81,76856.55,0.0,-0.99787,0.0,0.42113]
[1777326447173,52.81,76854.95,0.0,-0.99787,0.0,0.42054]
[1777326449187,52.81,76852.19,0.0,-0.99788,0.0,0.41952]
[1777326454222,52.81,76849.52,0.0,-0.99788,0.0,0.41798]
[1777326459258,52.81,76848.18,0.0,-0.99789,0.0,0.41749]
[1777326464293,52.81,76841.2,0.0,-0.9979,0.0,0.41494]
[1777326466307,52.81,76839.1,0.0,-0.99791,0.0,0.41418]
[1777326466437,52.81,76839.1,0.0,-0.99791,0.0,0.41418]
[1777326473356,52.81,76838.81,0.0,-0.99791,0.0,0.41407]
[1777326478391,52.81,76838.61,0.0,-0.99791,0.0,0.414]
[1777326483426,52.81,76842.25,0.0,-0.9979,0.0,0.41532]
[1777326490477,52.81,76842.94,0.0,-0.9979,0.0,0.41558]
[1777326502561,52.81,76843.17,0.0,-0.9979,0.0,0.41566]
[1777326508015,52.81,76843.62,0.0,-0.9979,0.0,0.41582]
[1777326508116,52.81,76848.92,0.0,-0.99789,0.0,0.41776]
[1777326510617,52.81,76850.43,0.0,-0.99788,0.0,0.41832]
[1777326515652,52.81,76851.94,0.0,-0.99788,0.0,0.41831]
[1777326519680,52.81,76854.97,0.0,-0.99788,0.0,0.41943]
[1777326525722,52.81,76858.19,0.0,-0.99787,0.0,0.42061]
[1777326530442,52.81,76860.33,0.0,-0.99786,0.0,0.4214]
[1777326529750,52.81,76865.01,0.0,-0.99786,0.0,0.42314]
[1777326531764,52.81,76867.92,0.0,-0.99785,0.0,0.42422]
[1777326534784,52.81,76870.69,0.0,-0.99784,0.0,0.42525]
[1777326539820,52.81,76873.09,0.0,-0.99784,0.0,0.42614]
[1777326541834,52.81,76876.54,0.0,-0.99783,0.0,0.42743]
[1777326546869,52.81,76877.02,0.0,-0.99783,0.0,0.42761]
[1777326550897,52.81,76885.43,0.0,-0.99781,0.0,0.43077]
[1777326558700,52.81,76883.73,0.0,-0.99782,0.0,0.43013]
[1777326569023,52.81,76884.13,0.0,-0.99782,0.0,0.43028]
[1777326574058,52.81,76882.23,0.0,-0.99782,0.0,0.42899]
[1777326579092,52.81,76881.56,0.0,-0.99782,0.0,0.42874]
[1777326584128,52.81,76880.33,0.0,-0.99783,0.0,0.42828]
[1777326585135,52.81,76889.24,0.0,-0.99781,0.0,0.43163]
[1777326586142,52.81,76895.44,0.0,-0.9978,0.0,0.43398]
[1777326589163,52.81,76901.4,0.0,-0.99778,0.0,0.43624]
[1777326591177,52.81,76904.31,0.0,-0.99778,0.0,0.43735]
[1777326596212,52.81,76906.51,0.0,-0.99777,0.0,0.43819]
[1777326601248,52.81,76906.23,0.0,-0.99777,0.0,0.43808]
[1777326604878,52.81,76906.36,0.0,-0.99777,0.0,0.43813]
[1777326610311,52.81,76905.73,0.0,-0.99777,0.0,0.43789]
[1777326615346,52.81,76906.19,0.0,-0.99777,0.0,0.43807]
[1777326620382,52.81,76905.76,0.0,-0.99777,0.0,0.4379]
[1777326626426,52.81,76906.42,0.0,-0.99777,0.0,0.43816]
[1777326631461,52.81,76906.35,0.0,-0.99778,0.0,0.43755]
[1777326636497,52.81,76905.71,0.0,-0.99778,0.0,0.43731]
[1777326646566,52.81,76905.56,0.0,-0.99778,0.0,0.43725]
[1777326652609,52.81,76905.86,0.0,-0.99778,0.0,0.43736]
[1777326656637,52.81,76918.55,0.0,-0.99775,0.0,0.44223]
[1777326657644,52.81,76923.46,0.0,-0.99774,0.0,0.44413]
[1777326658654,52.81,76926.27,0.0,-0.99773,0.0,0.44521]
[1777326659661,52.81,76931.35,0.0,-0.99772,0.0,0.44719]
[1777326661675,52.81,76937.4,0.0,-0.99771,0.0,0.44954]
[1777326666710,52.81,76936.47,0.0,-0.99771,0.0,0.44918]
[1777326671745,52.81,76936.2,0.0,-0.99771,0.0,0.44908]
[1777326672752,52.81,76932.75,0.0,-0.99772,0.0,0.44773]
[1777326673758,52.81,76925.71,0.0,-0.99773,0.0,0.445]
[1777326674684,52.81,76925.71,0.0,-0.99773,0.0,0.445]
[1777326674766,52.81,76922.96,0.0,-0.99774,0.0,0.44393]
[1777326679800,52.81,76920.79,0.0,-0.99774,0.0,0.44309]
[1777326684835,52.81,76919.03,0.0,-0.99775,0.0,0.44242]
[1777326689871,52.81,76918.18,0.0,-0.99775,0.0,0.44209]
[1777326695913,52.81,76918.78,0.0,-0.99775,0.0,0.44174]
[1777326696920,52.81,76914.86,0.0,-0.99776,0.0,0.44023]
[1777326698934,52.81,76911.98,0.0,-0.99777,0.0,0.43913]
[1777326701955,52.81,76908.91,0.0,-0.99777,0.0,0.43795]
[1777326706992,52.81,76910.08,0.0,-0.99777,0.0,0.4384]
[1777326713033,52.81,76910.64,0.0,-0.99777,0.0,0.43861]
[1777326719076,52.81,76910.23,0.0,-0.99777,0.0,0.43846]
[1777326724111,52.81,76911.18,0.0,-0.99777,0.0,0.43882]
[1777326730152,52.81,76911.52,0.0,-0.99777,0.0,0.43895]
[1777326732461,52.81,76911.52,0.0,-0.99777,0.0,0.43895]
[1777326738209,52.81,76912.13,0.0,-0.99777,0.0,0.43918]
[1777326743243,52.81,76912.14,0.0,-0.99777,0.0,0.43919]
[1777326752307,52.81,76912.19,0.0,-0.99777,0.0,0.43863]
[1777326758348,52.81,76913.09,0.0,-0.99777,0.0,0.43897]
[1777326761370,52.81,76916.61,0.0,-0.99776,0.0,0.44032]
[1777326763384,52.81,76922.46,0.0,-0.99775,0.0,0.44257]
[1777326765398,52.81,76926.06,0.0,-0.99774,0.0,0.44396]
[1777326769426,52.81,76929.61,0.0,-0.99773,0.0,0.44534]
[1777326771440,52.81,76934.05,0.0,-0.99772,0.0,0.44706]
[1777326775468,52.81,76930.14,0.0,-0.99773,0.0,0.44554]
[1777326778488,52.81,76927.23,0.0,-0.99774,0.0,0.44441]
[1777326783523,52.81,76926.52,0.0,-0.99774,0.0,0.44414]
[1777326788558,52.81,76926.52,0.0,-0.99774,0.0,0.44414]
[1777326793594,52.81,76926.93,0.0,-0.99774,0.0,0.4443]
[1777326796615,52.81,76898.35,0.0,-0.9978,0.0,0.43336]
[1777326797622,52.81,76895.1,0.0,-0.9978,0.0,0.43213]
[1777326802657,52.81,76896.05,0.0,-0.9978,0.0,0.43249]
[1777326807692,52.81,76897.63,0.0,-0.9978,0.0,0.43309]
[1777326811321,52.81,76898.24,0.0,-0.9978,0.0,0.43332]
[1777326812216,52.81,76898.37,0.0,-0.9978,0.0,0.43279]
[1777326812727,52.81,76898.38,0.0,-0.9978,0.0,0.4328]
[1777326817761,52.81,76896.3,0.0,-0.99781,0.0,0.43201]
[1777326818769,52.81,76893.19,0.0,-0.99781,0.0,0.43084]
[1777326819775,52.81,76889.77,0.0,-0.99782,0.0,0.42955]
[1777326822797,52.81,76888.76,0.0,-0.99782,0.0,0.42917]
[1777326828838,52.81,76888.47,0.0,-0.99782,0.0,0.42906]
[1777326831860,52.81,76881.01,0.0,-0.99784,0.0,0.42627]
[1777326833874,52.81,76879.73,0.0,-0.99784,0.0,0.42579]
[1777326838909,52.81,76878.24,0.0,-0.99784,0.0,0.42523]
[1777326843944,52.81,76878.16,0.0,-0.99784,0.0,0.4252]
[1777326845958,52.81,76872.37,0.0,-0.99785,0.0,0.42305]
[1777326847972,52.81,76871.01,0.0,-0.99786,0.0,0.42255]
[1777326853006,52.81,76870.77,0.0,-0.99786,0.0,0.42246]
[1777326858041,52.81,76869.38,0.0,-0.99786,0.0,0.42194]
[1777326861063,52.81,76864.11,0.0,-0.99787,0.0,0.42]
[1777326866098,52.81,76865.01,0.0,-0.99787,0.0,0.42033]
[1777326871133,52.81,76863.71,0.0,-0.99787,0.0,0.41929]
[1777326876167,52.81,76863.57,0.0,-0.99788,0.0,0.41924]
[1777326881202,52.81,76866.0,0.0,-0.99787,0.0,0.42013]
[1777326886237,52.81,76864.12,0.0,-0.99787,0.0,0.41944]
[1777326888252,52.81,76859.33,0.0,-0.99788,0.0,0.41768]
[1777326889258,52.81,76848.98,0.0,-0.9979,0.0,0.4139]
[1777326890266,52.81,76847.37,0.0,-0.99791,0.0,0.41331]
[1777326894294,52.81,76844.56,0.0,-0.99791,0.0,0.41229]
[1777326899328,52.81,76842.05,0.0,-0.99792,0.0,0.41138]
[1777326904364,52.81,76841.98,0.0,-0.99792,0.0,0.41136]
[1777326910405,52.81,76841.98,0.0,-0.99792,0.0,0.41136]
[1777326910921,52.81,76841.98,0.0,-0.99792,0.0,0.41136]
[1777326911652,52.81,76841.98,0.0,-0.99792,0.0,0.41136]
[1777326911753,52.81,76841.97,0.0,-0.99792,0.0,0.41135]
[1777326919469,52.81,76837.33,0.0,-0.99793,0.0,0.40968]
[1777326927525,52.81,76838.73,0.0,-0.99792,0.0,0.41018]
[1777326932560,52.81,76836.47,0.0,-0.99793,0.0,0.40882]
[1777326938601,52.81,76838.07,0.0,-0.99793,0.0,0.4094]
[1777326943637,52.81,76837.89,0.0,-0.99793,0.0,0.40933]
[1777326948672,52.81,76838.03,0.0,-0.99793,0.0,0.40938]
[1777326953706,52.81,76837.75,0.0,-0.99793,0.0,0.40928]
[1777326958742,52.81,76838.19,0.0,-0.99793,0.0,0.40944]
[1777326963776,52.81,76839.38,0.0,-0.99793,0.0,0.40987]
[1777326969819,52.81,76838.76,0.0,-0.99793,0.0,0.40964]
[1777326974853,52.81,76837.51,0.0,-0.99793,0.0,0.40919]
[1777326979889,52.81,76836.21,0.0,-0.99793,0.0,0.40873]
[1777326986937,52.81,76836.23,0.0,-0.99793,0.0,0.40873]
[1777326991972,52.81,76832.02,0.0,-0.99794,0.0,0.40667]
[1777326993986,52.81,76827.24,0.0,-0.99795,0.0,0.40496]
[1777326994994,52.81,76824.22,0.0,-0.99796,0.0,0.40388]
[1777326997007,52.81,76823.75,0.0,-0.99796,0.0,0.40372]
[1777326999022,52.81,76820.12,0.0,-0.99797,0.0,0.40242]
[1777327005064,52.81,76815.79,0.0,-0.99798,0.0,0.40089]
[1777327008084,52.81,76812.65,0.0,-0.99798,0.0,0.39978]
[1777327010099,52.81,76808.34,0.0,-0.99799,0.0,0.39826]
[1777327011107,52.81,76801.74,0.0,-0.998,0.0,0.39594]
[1777327012114,52.81,76795.86,0.0,-0.99801,0.0,0.39388]
[1777327014128,52.81,76793.46,0.0,-0.99802,0.0,0.39305]
[1777327015135,52.81,76790.56,0.0,-0.99802,0.0,0.39204]
[1777327017149,52.81,76794.54,0.0,-0.99802,0.0,0.39342]
[1777327019358,52.81,76796.25,0.0,-0.99801,0.0,0.39402]
[1777327025204,52.81,76797.14,0.0,-0.99801,0.0,0.39433]
[1777327032263,52.81,76796.73,0.0,-0.99801,0.0,0.39419]
[1777327037298,52.81,76797.57,0.0,-0.99801,0.0,0.39448]
[1777327042767,52.81,76797.66,0.0,-0.99801,0.0,0.39451]
[1777327048378,52.81,76796.98,0.0,-0.99801,0.0,0.39428]
[1777327056434,52.81,76797.51,0.0,-0.99801,0.0,0.39393]
[1777327066506,52.81,76797.56,0.0,-0.99801,0.0,0.39394]
[1777327071541,52.81,76797.46,0.0,-0.99801,0.0,0.39391]
[1777327076576,52.81,76797.75,0.0,-0.99801,0.0,0.39401]
[1777327078589,52.81,76806.27,0.0,-0.998,0.0,0.39699]
[1777327079597,52.81,76809.24,0.0,-0.99799,0.0,0.39804]
[1777327081264,52.81,76809.33,0.0,-0.99799,0.0,0.39807]
[1777327081363,52.81,76809.33,0.0,-0.99799,0.0,0.39807]
[1777327090674,52.81,76810.24,0.0,-0.99799,0.0,0.39839]
[1777327095710,52.81,76810.71,0.0,-0.99799,0.0,0.39856]
[1777327100744,52.81,76810.99,0.0,-0.99799,0.0,0.39865]
[1777327105779,52.81,76811.28,0.0,-0.99799,0.0,0.39876]
[1777327110818,52.81,76812.14,0.0,-0.99799,0.0,0.39906]
[1777327118873,52.81,76811.61,0.0,-0.99799,0.0,0.39833]
[1777327123909,52.81,76811.59,0.0,-0.99799,0.0,0.39833]
[1777327128944,52.81,76812.46,0.0,-0.99799,0.0,0.39863]
[1777327133980,52.81,76805.35,0.0,-0.998,0.0,0.39613]
[1777327140027,52.81,76804.97,0.0,-0.998,0.0,0.396]
[1777327145062,52.81,76804.78,0.0,-0.998,0.0,0.39594]
[1777327150096,52.81,76804.56,0.0,-0.998,0.0,0.39586]
[1777327156140,52.81,76805.24,0.0,-0.998,0.0,0.3961]
[1777327159470,52.81,76805.08,0.0,-0.998,0.0,0.39604]
[1777327159571,52.81,76804.46,0.0,-0.998,0.0,0.39582]
[1777327165204,52.81,76804.01,0.0,-0.998,0.0,0.39567]
[1777327168879,52.81,76804.04,0.0,-0.998,0.0,0.39568]
[1777327168962,52.81,76804.12,0.0,-0.998,0.0,0.3957]
[1777327173260,52.81,76791.56,0.0,-0.99803,0.0,0.3908]
[1777327174268,52.81,76787.61,0.0,-0.99804,0.0,0.38943]
[1777327179303,52.81,76787.43,0.0,-0.99804,0.0,0.38937]
[1777327184338,52.81,76785.04,0.0,-0.99804,0.0,0.38854]
[1777327185347,52.81,76785.04,0.0,-0.99804,0.0,0.38854]
[1777327192394,52.81,76781.44,0.0,-0.99805,0.0,0.3873]
[1777327197428,52.81,76782.54,0.0,-0.99805,0.0,0.38768]
[1777327201471,52.81,76806.79,0.0,-0.998,0.0,0.3961]
[1777327202477,52.81,76812.0,0.0,-0.99799,0.0,0.39793]
[1777327204491,52.81,76807.99,0.0,-0.998,0.0,0.39653]
[1777327205498,52.81,76803.57,0.0,-0.99801,0.0,0.39498]
[1777327207983,52.81,76804.38,0.0,-0.99801,0.0,0.39526]
[1777327208063,52.81,76798.92,0.0,-0.99802,0.0,0.39335]
[1777327208518,52.81,76794.11,0.0,-0.99802,0.0,0.39168]
[1777327209526,52.81,76791.36,0.0,-0.99803,0.0,0.39073]
[1777327211069,52.81,76791.36,0.0,-0.99803,0.0,0.39073]
[1777327211577,52.81,76790.84,0.0,-0.99803,0.0,0.39055]
[1777327211678,52.81,76790.83,0.0,-0.99803,0.0,0.39054]
[1777327216574,52.81,76785.95,0.0,-0.99804,0.0,0.38886]
[1777327221611,52.81,76784.5,0.0,-0.99804,0.0,0.38836]
[1777327223626,52.81,76777.6,0.0,-0.99806,0.0,0.38599]
[1777327224633,52.81,76760.67,0.0,-0.99809,0.0,0.38022]
[1777327225640,52.81,76758.02,0.0,-0.99809,0.0,0.37932]
[1777327227654,52.81,76763.67,0.0,-0.99808,0.0,0.38124]
[1777327229669,52.81,76799.59,0.0,-0.99801,0.0,0.39359]
[1777327230676,52.81,76817.16,0.0,-0.99798,0.0,0.39975]
[1777327231698,52.81,76819.21,0.0,-0.99798,0.0,0.39994]
[1777327234707,52.81,76816.08,0.0,-0.99799,0.0,0.39883]
[1777327239743,52.81,76816.14,0.0,-0.99799,0.0,0.39886]
[1777327244778,52.81,76817.22,0.0,-0.99798,0.0,0.39924]
[1777327245785,52.81,76814.18,0.0,-0.99799,0.0,0.39816]
[1777327249814,52.81,76807.44,0.0,-0.998,0.0,0.3958]
[1777327250820,52.81,76785.27,0.0,-0.99804,0.0,0.3881]
[1777327251827,52.81,76780.11,0.0,-0.99805,0.0,0.38632]
[1777327256862,52.81,76779.9,0.0,-0.99805,0.0,0.38625]
[1777327258876,52.81,76782.78,0.0,-0.99805,0.0,0.38724]
[1777327262514,52.81,76782.67,0.0,-0.99805,0.0,0.3872]
[1777327263223,52.81,76782.67,0.0,-0.99805,0.0,0.3872]
[1777327263911,52.81,76783.6,0.0,-0.99805,0.0,0.38752]
[1777327265924,52.81,76791.8,0.0,-0.99803,0.0,0.39035]
[1777327266932,52.81,76796.2,0.0,-0.99802,0.0,0.39188]
[1777327267939,52.81,76799.59,0.0,-0.99802,0.0,0.39305]
[1777327272974,52.81,76809.03,0.0,-0.998,0.0,0.39635]
[1777327273981,52.81,76809.8,0.0,-0.998,0.0,0.39662]
[1777327277008,52.81,76826.49,0.0,-0.99797,0.0,0.40252]
[1777327278012,52.81,76824.68,0.0,-0.99797,0.0,0.40188]
[1777327279018,52.81,76820.96,0.0,-0.99798,0.0,0.40056]
[1777327280242,52.81,76820.96,0.0,-0.99798,0.0,0.40056]
[1777327285177,52.81,76820.87,0.0,-0.99798,0.0,0.40053]
[1777327286068,52.81,76821.82,0.0,-0.99797,0.0,0.40086]
[1777327291102,52.81,76820.29,0.0,-0.99798,0.0,0.39978]
[1777327295131,52.81,76825.79,0.0,-0.99797,0.0,0.40173]
[1777327300167,52.81,76825.34,0.0,-0.99797,0.0,0.40157]
[1777327305202,52.81,76825.13,0.0,-0.99797,0.0,0.4015]
[1777327310237,52.81,76824.99,0.0,-0.99797,0.0,0.40145]
[1777327315271,52.81,76825.08,0.0,-0.99797,0.0,0.40148]
[1777327320313,52.81,76822.81,0.0,-0.99798,0.0,0.40067]
[1777327325348,52.81,76822.07,0.0,-0.99798,0.0,0.40041]
[1777327330383,52.81,76822.04,0.0,-0.99798,0.0,0.4004]
[1777327335418,52.81,76822.43,0.0,-0.99798,0.0,0.40054]
[1777327340453,52.81,76822.22,0.0,-0.99798,0.0,0.40046]
[1777327345493,52.81,76813.66,0.0,-0.99799,0.0,0.39744]
[1777327346499,52.81,76812.46,0.0,-0.998,0.0,0.39702]
[1777327349520,52.81,76798.04,0.0,-0.99802,0.0,0.39198]
[1777327350527,52.81,76794.44,0.0,-0.99803,0.0,0.39073]
[1777327351535,52.81,76790.63,0.0,-0.99804,0.0,0.38889]
[1777327353549,52.81,76795.66,0.0,-0.99803,0.0,0.39063]
[1777327358586,52.81,76797.65,0.0,-0.99803,0.0,0.39132]
[1777327363621,52.81,76795.03,0.0,-0.99803,0.0,0.39041]
[1777327366642,52.81,76791.67,0.0,-0.99804,0.0,0.38925]
[1777327367392,52.81,76791.67,0.0,-0.99804,0.0,0.38925]
[1777327368107,52.81,76791.67,0.0,-0.99804,0.0,0.38925]
[1777327368109,52.81,76793.37,0.0,-0.99803,0.0,0.38983]
[1777327373691,52.81,76792.42,0.0,-0.99804,0.0,0.38951]
[1777327377719,52.81,76788.22,0.0,-0.99804,0.0,0.38806]
[1777327382754,52.81,76786.65,0.0,-0.99805,0.0,0.38752]
[1777327387788,52.81,76785.32,0.0,-0.99805,0.0,0.38706]
[1777327391817,52.81,76789.52,0.0,-0.99804,0.0,0.38851]
[1777327392824,52.81,76792.85,0.0,-0.99804,0.0,0.38965]
[1777327393831,52.81,76795.59,0.0,-0.99803,0.0,0.3906]
[1777327395844,52.81,76804.4,0.0,-0.99801,0.0,0.39367]
[1777327396852,52.81,76804.99,0.0,-0.99801,0.0,0.39387]
[1777327401886,52.81,76805.03,0.0,-0.99801,0.0,0.39389]
[1777327406922,52.81,76803.94,0.0,-0.99801,0.0,0.39351]
[1777327408936,52.81,76799.72,0.0,-0.99802,0.0,0.39204]
[1777327409942,52.81,76796.61,0.0,-0.99803,0.0,0.39096]
[1777327411564,52.81,76796.24,0.0,-0.99803,0.0,0.39083]
[1777327411957,52.81,76794.58,0.0,-0.99803,0.0,0.38972]
[1777327412963,52.81,76800.14,0.0,-0.99802,0.0,0.39165]
[1777327417999,52.81,76800.92,0.0,-0.99802,0.0,0.39192]
[1777327421368,52.81,76802.42,0.0,-0.99802,0.0,0.39244]
[1777327422026,52.81,76801.83,0.0,-0.99802,0.0,0.39224]
[1777327429076,52.81,76802.11,0.0,-0.99802,0.0,0.39234]
[1777327434111,52.81,76801.58,0.0,-0.99802,0.0,0.39215]
[1777327439146,52.81,76800.38,0.0,-0.99802,0.0,0.39173]
[1777327442166,52.81,76812.33,0.0,-0.998,0.0,0.3959]
[1777327443173,52.81,76819.61,0.0,-0.99799,0.0,0.39846]
[1777327444180,52.81,76828.48,0.0,-0.99797,0.0,0.4016]
[1777327445188,52.81,76836.33,0.0,-0.99795,0.0,0.4044]
[1777327446194,52.81,76841.61,0.0,-0.99794,0.0,0.40628]
[1777327449216,52.81,76837.89,0.0,-0.99795,0.0,0.40495]
[1777327454250,52.81,76841.94,0.0,-0.99794,0.0,0.4064]
[1777327455258,52.81,76847.67,0.0,-0.99793,0.0,0.40846]
[1777327457489,52.81,76847.5,0.0,-0.99793,0.0,0.4084]
[1777327459288,52.81,76852.24,0.0,-0.99792,0.0,0.41011]
[1777327461302,52.81,76848.7,0.0,-0.99793,0.0,0.40883]
[1777327462309,52.81,76843.16,0.0,-0.99794,0.0,0.40684]
[1777327463088,52.81,76843.16,0.0,-0.99794,0.0,0.40684]
[1777327463315,52.81,76841.37,0.0,-0.99794,0.0,0.4062]
[1777327464323,52.81,76836.81,0.0,-0.99795,0.0,0.40457]
[1777327467344,52.81,76834.16,0.0,-0.99796,0.0,0.40362]
[1777327469358,52.81,76830.18,0.0,-0.99797,0.0,0.4022]
[1777327474393,52.81,76832.92,0.0,-0.99796,0.0,0.40264]
[1777327475399,52.81,76825.62,0.0,-0.99798,0.0,0.40005]
[1777327476406,52.81,76824.56,0.0,-0.99798,0.0,0.39967]
[1777327479427,52.81,76816.79,0.0,-0.99799,0.0,0.39693]
[1777327481442,52.81,76816.64,0.0,-0.998,0.0,0.39688]
[1777327486476,52.81,76815.05,0.0,-0.998,0.0,0.39632]
[1777327487483,52.81,76811.46,0.0,-0.99801,0.0,0.39506]
[1777327491511,52.81,76806.61,0.0,-0.99801,0.0,0.39337]
[1777327492519,52.81,76801.39,0.0,-0.99802,0.0,0.39155]
[1777327494534,52.81,76799.47,0.0,-0.99803,0.0,0.39089]
[1777327496683,52.81,76801.75,0.0,-0.99802,0.0,0.39168]
[1777327502589,52.81,76800.45,0.0,-0.99803,0.0,0.39123]
[1777327503597,52.81,76797.41,0.0,-0.99803,0.0,0.39017]
[1777327504605,52.81,76791.26,0.0,-0.99804,0.0,0.38805]
[1777327505610,52.81,76778.2,0.0,-0.99807,0.0,0.38357]
[1777327506618,52.81,76774.98,0.0,-0.99807,0.0,0.38248]
[1777327507625,52.81,76772.08,0.0,-0.99808,0.0,0.38149]
[1777327508631,52.81,76775.33,0.0,-0.99807,0.0,0.38259]
[1777327511653,52.81,76778.93,0.0,-0.99807,0.0,0.38382]
[1777327512660,52.81,76782.89,0.0,-0.99806,0.0,0.38517]
[1777327515486,52.81,76784.65,0.0,-0.99806,0.0,0.38578]
[1777327516960,52.81,76784.14,0.0,-0.99806,0.0,0.3856]
[1777327516978,52.81,76783.87,0.0,-0.99806,0.0,0.38551]
[1777327519709,52.81,76777.93,0.0,-0.99807,0.0,0.38348]
[1777327524745,52.81,76776.81,0.0,-0.99807,0.0,0.3831]
[1777327525752,52.81,76771.41,0.0,-0.99808,0.0,0.38126]
[1777327526803,52.81,76771.41,0.0,-0.99808,0.0,0.38126]
[1777327526935,52.81,76775.86,0.0,-0.99807,0.0,0.38277]
[1777327527766,52.81,76782.6,0.0,-0.99806,0.0,0.38508]
[1777327528778,52.81,76796.54,0.0,-0.99803,0.0,0.38987]
[1777327529781,52.81,76803.48,0.0,-0.99802,0.0,0.39228]
[1777327530788,52.81,76797.64,0.0,-0.99803,0.0,0.39025]
[1777327532840,52.81,76796.59,0.0,-0.99804,0.0,0.38936]
[1777327532941,52.81,76795.67,0.0,-0.99804,0.0,0.38904]
[1777327533810,52.81,76792.53,0.0,-0.99804,0.0,0.38796]
[1777327536830,52.81,76795.3,0.0,-0.99804,0.0,0.38891]
[1777327538844,52.81,76804.44,0.0,-0.99802,0.0,0.39208]
[1777327539851,52.81,76805.23,0.0,-0.99802,0.0,0.39236]
[1777327543879,52.81,76809.9,0.0,-0.99801,0.0,0.39398]
[1777327545893,52.81,76813.16,0.0,-0.998,0.0,0.39512]
[1777327550928,52.81,76811.41,0.0,-0.99801,0.0,0.39451]
[1777327551896,52.81,76811.41,0.0,-0.99801,0.0,0.39451]
[1777327551935,52.81,76813.45,0.0,-0.998,0.0,0.39523]
[1777327555963,52.81,76817.43,0.0,-0.998,0.0,0.39662]
[1777327559990,52.81,76821.33,0.0,-0.99799,0.0,0.39799]
[1777327563039,52.81,76853.81,0.0,-0.99793,0.0,0.40958]
[1777327564025,52.81,76851.76,0.0,-0.99793,0.0,0.40884]
[1777327565034,52.81,76846.75,0.0,-0.99794,0.0,0.40703]
[1777327567047,52.81,76841.59,0.0,-0.99795,0.0,0.40518]
[1777327569076,52.81,76843.19,0.0,-0.99795,0.0,0.40576]
[1777327571077,52.81,76838.41,0.0,-0.99796,0.0,0.40405]
[1777327573091,52.81,76834.4,0.0,-0.99796,0.0,0.40262]
[1777327575825,52.81,76832.62,0.0,-0.99797,0.0,0.40199]
[1777327576112,52.81,76835.94,0.0,-0.99796,0.0,0.40317]
[1777327581147,52.81,76834.58,0.0,-0.99796,0.0,0.40268]
[1777327583161,52.81,76837.76,0.0,-0.99796,0.0,0.40382]
[1777327585175,52.81,76841.07,0.0,-0.99795,0.0,0.405]
[1777327590211,52.81,76842.97,0.0,-0.99795,0.0,0.40568]
[1777327595245,52.81,76842.58,0.0,-0.99795,0.0,0.40499]
[1777327597779,52.81,76844.81,0.0,-0.99795,0.0,0.40579]
[1777327598269,52.81,76844.41,0.0,-0.99795,0.0,0.40565]
[1777327602297,52.81,76847.43,0.0,-0.99794,0.0,0.40673]
[1777327607332,52.81,76847.04,0.0,-0.99794,0.0,0.40659]
[1777327612367,52.81,76847.0,0.0,-0.99794,0.0,0.40658]
[1777327615388,52.81,76843.27,0.0,-0.99795,0.0,0.40524]
[1777327622440,52.81,76843.34,0.0,-0.99795,0.0,0.40527]
[1777327623448,52.81,76849.05,0.0,-0.99794,0.0,0.40731]
[1777327624454,52.81,76852.54,0.0,-0.99793,0.0,0.40857]
[1777327625461,52.81,76860.2,0.0,-0.99792,0.0,0.41134]
[1777327626468,52.81,76862.44,0.0,-0.99791,0.0,0.41215]
[1777327629490,52.81,76866.63,0.0,-0.9979,0.0,0.41367]
[1777327631109,52.81,76867.82,0.0,-0.9979,0.0,0.41411]
[1777327636538,52.81,76870.14,0.0,-0.9979,0.0,0.41495]
[1777327641573,52.81,76872.91,0.0,-0.99789,0.0,0.41597]
[1777327646609,52.81,76873.44,0.0,-0.99789,0.0,0.41616]
[1777327651644,52.81,76874.25,0.0,-0.99789,0.0,0.4159]
[1777327655672,52.81,76880.85,0.0,-0.99788,0.0,0.41832]
[1777327659701,52.81,76894.29,0.0,-0.99785,0.0,0.42329]
[1777327660707,52.81,76890.94,0.0,-0.99786,0.0,0.42205]
[1777327661714,52.81,76891.22,0.0,-0.99786,0.0,0.42215]
[1777327663729,52.81,76888.31,0.0,-0.99786,0.0,0.42107]
[1777327669771,52.81,76888.23,0.0,-0.99786,0.0,0.42105]
[1777327674806,52.81,76888.17,0.0,-0.99786,0.0,0.42102]
[1777327679841,52.81,76888.53,0.0,-0.99786,0.0,0.42116]
[1777327684878,52.81,76888.99,0.0,-0.99786,0.0,0.42133]
[1777327689912,52.81,76888.77,0.0,-0.99786,0.0,0.42124]
[1777327694947,52.81,76888.07,0.0,-0.99786,0.0,0.42099]
[1777327698975,52.81,76885.25,0.0,-0.99787,0.0,0.41994]
[1777327704010,52.81,76884.64,0.0,-0.99787,0.0,0.41972]
[1777327709045,52.81,76882.33,0.0,-0.99787,0.0,0.41887]
[1777327712065,52.81,76884.45,0.0,-0.99787,0.0,0.41909]
[1777327717101,52.81,76883.71,0.0,-0.99787,0.0,0.41881]
[1777327722136,52.81,76887.53,0.0,-0.99787,0.0,0.42022]
[1777327723143,52.81,76891.55,0.0,-0.99786,0.0,0.42171]
[1777327724149,52.81,76894.97,0.0,-0.99785,0.0,0.42298]
[1777327726163,52.81,76899.61,0.0,-0.99784,0.0,0.42471]
[1777327731198,52.81,76899.4,0.0,-0.99784,0.0,0.42463]
[1777327736234,52.81,76897.63,0.0,-0.99784,0.0,0.42397]
[1777327741269,52.81,76899.8,0.0,-0.99784,0.0,0.42478]
[1777327746304,52.81,76900.19,0.0,-0.99784,0.0,0.42492]
[1777327749324,52.81,76897.0,0.0,-0.99785,0.0,0.42373]
[1777327754360,52.81,76895.2,0.0,-0.99785,0.0,0.42306]
[1777327757381,52.81,76887.15,0.0,-0.99787,0.0,0.42008]
[1777327758388,52.81,76880.19,0.0,-0.99788,0.0,0.41752]
[1777327759395,52.81,76881.49,0.0,-0.99788,0.0,0.418]
[1777327764430,52.81,76879.88,0.0,-0.99788,0.0,0.41741]
[1777327769465,52.81,76878.43,0.0,-0.99788,0.0,0.41687]
[1777327774500,52.81,76875.58,0.0,-0.99789,0.0,0.41527]
[1777327775507,52.81,76868.52,0.0,-0.99791,0.0,0.4127]
[1777327776514,52.81,76867.65,0.0,-0.99791,0.0,0.41238]
[1777327781549,52.81,76867.78,0.0,-0.99791,0.0,0.41243]
[1777327786584,52.81,76867.85,0.0,-0.99791,0.0,0.41245]
[1777327791619,52.81,76866.11,0.0,-0.99791,0.0,0.41182]
[1777327796654,52.81,76866.07,0.0,-0.99791,0.0,0.41181]
[1777327800682,52.81,76863.29,0.0,-0.99792,0.0,0.4108]
[1777327801688,52.81,76860.23,0.0,-0.99792,0.0,0.40969]
[1777327806723,52.81,76860.44,0.0,-0.99792,0.0,0.40977]
[1777327808738,52.81,76863.25,0.0,-0.99792,0.0,0.41079]
[1777327812766,52.81,76869.06,0.0,-0.99791,0.0,0.41289]
[1777327817802,52.81,76869.1,0.0,-0.99791,0.0,0.41291]
[1777327818811,52.81,76865.52,0.0,-0.99791,0.0,0.41161]
[1777327821834,52.81,76869.87,0.0,-0.9979,0.0,0.41319]
[1777327826869,52.81,76866.23,0.0,-0.99791,0.0,0.41187]
[1777327827876,52.81,76862.97,0.0,-0.99792,0.0,0.41068]
[1777327832910,52.81,76863.14,0.0,-0.99792,0.0,0.41019]
[1777327837945,52.81,76863.11,0.0,-0.99792,0.0,0.41018]
[1777327842981,52.81,76862.78,0.0,-0.99792,0.0,0.41006]
[1777327848015,52.81,76862.65,0.0,-0.99792,0.0,0.41002]
[1777327850030,52.81,76867.35,0.0,-0.99791,0.0,0.41172]
[1777327853051,52.81,76872.3,0.0,-0.9979,0.0,0.41352]
[1777327858086,52.81,76873.56,0.0,-0.9979,0.0,0.41398]
[1777327863123,52.81,76873.66,0.0,-0.9979,0.0,0.41401]
[1777327869165,52.81,76872.82,0.0,-0.9979,0.0,0.41371]
[1777327871179,52.81,76869.61,0.0,-0.99791,0.0,0.41254]
[1777327873193,52.81,76866.38,0.0,-0.99791,0.0,0.41137]
[1777327878231,52.81,76866.21,0.0,-0.99791,0.0,0.41131]
[1777327881255,52.81,76863.27,0.0,-0.99792,0.0,0.41024]
[1777327882262,52.81,76860.21,0.0,-0.99793,0.0,0.40913]
[1777327883269,52.81,76856.93,0.0,-0.99793,0.0,0.40795]
[1777327884276,52.81,76852.45,0.0,-0.99794,0.0,0.40634]
[1777327885283,52.81,76857.94,0.0,-0.99793,0.0,0.40832]
[1777327886291,52.81,76861.49,0.0,-0.99792,0.0,0.4096]
[1777327891326,52.81,76857.0,0.0,-0.99794,0.0,0.40743]
[1777327896361,52.81,76855.12,0.0,-0.99794,0.0,0.40675]
[1777327901396,52.81,76855.11,0.0,-0.99794,0.0,0.40675]
[1777327905424,52.81,76858.68,0.0,-0.99793,0.0,0.40803]
[1777327910459,52.81,76859.88,0.0,-0.99793,0.0,0.40846]
[1777327915494,52.81,76859.27,0.0,-0.99793,0.0,0.40825]
[1777327919523,52.81,76856.06,0.0,-0.99794,0.0,0.40709]
[1777327921535,52.81,76852.8,0.0,-0.99794,0.0,0.40592]
[1777327926572,52.81,76852.79,0.0,-0.99794,0.0,0.40592]
[1777327928585,52.81,76855.71,0.0,-0.99794,0.0,0.40696]
[1777327930599,52.81,76861.26,0.0,-0.99793,0.0,0.40896]
[1777327931607,52.81,76865.69,0.0,-0.99792,0.0,0.41056]
[1777327932614,52.81,76868.79,0.0,-0.99791,0.0,0.41169]
[1777327937650,52.81,76869.07,0.0,-0.99791,0.0,0.41179]
[1777327942685,52.81,76867.94,0.0,-0.99791,0.0,0.41138]
[1777327943691,52.81,76860.32,0.0,-0.99793,0.0,0.40862]
[1777327944699,52.81,76857.42,0.0,-0.99793,0.0,0.40758]
[1777327949734,52.81,76856.67,0.0,-0.99794,0.0,0.40731]
[1777327950741,52.81,76853.54,0.0,-0.99794,0.0,0.40618]
[1777327955777,52.81,76851.98,0.0,-0.99795,0.0,0.40508]
[1777327958797,52.81,76849.24,0.0,-0.99795,0.0,0.4041]
[1777327964840,52.81,76848.82,0.0,-0.99795,0.0,0.40395]
[1777327969875,52.81,76849.53,0.0,-0.99795,0.0,0.4042]
[1777327970821,52.81,76849.53,0.0,-0.99795,0.0,0.4042]
[1777327975917,52.81,76849.05,0.0,-0.99795,0.0,0.40403]
[1777327980952,52.81,76848.36,0.0,-0.99796,0.0,0.40378]
[1777327985987,52.81,76848.96,0.0,-0.99795,0.0,0.404]
[1777327991021,52.81,76847.48,0.0,-0.99796,0.0,0.40347]
[1777327996057,52.81,76846.63,0.0,-0.99796,0.0,0.40317]
[1777328001092,52.81,76845.73,0.0,-0.99796,0.0,0.40285]
[1777328006127,52.81,76846.12,0.0,-0.99796,0.0,0.40299]
[1777328011162,52.81,76846.26,0.0,-0.99796,0.0,0.40249]
[1777328016197,52.81,76846.11,0.0,-0.99796,0.0,0.40244]
[1777328021232,52.81,76845.79,0.0,-0.99796,0.0,0.40232]
[1777328025260,52.81,76849.17,0.0,-0.99796,0.0,0.40353]
[1777328031301,52.81,76848.4,0.0,-0.99796,0.0,0.40325]
[1777328034323,52.81,76856.05,0.0,-0.99794,0.0,0.40599]
[1777328035329,52.81,76859.82,0.0,-0.99794,0.0,0.40734]
[1777328037344,52.81,76862.82,0.0,-0.99793,0.0,0.40842]
[1777328041372,52.81,76872.42,0.0,-0.99791,0.0,0.4119]
[1777328042383,52.81,76873.93,0.0,-0.99791,0.0,0.41245]
[1777328050439,52.81,76873.99,0.0,-0.99791,0.0,0.41247]
[1777328055474,52.81,76875.64,0.0,-0.9979,0.0,0.41307]
[1777328056957,52.81,76875.64,0.0,-0.9979,0.0,0.41307]
[1777328057986,52.81,76875.64,0.0,-0.9979,0.0,0.41307]
[1777328058003,52.81,76874.76,0.0,-0.99791,0.0,0.41275]
[1777328062523,52.81,76871.84,0.0,-0.99791,0.0,0.41169]
[1777328067558,52.81,76870.51,0.0,-0.99791,0.0,0.4112]
[1777328072593,52.81,76866.27,0.0,-0.99793,0.0,0.40912]
[1777328077628,52.81,76864.65,0.0,-0.99793,0.0,0.40853]
[1777328082663,52.81,76864.28,0.0,-0.99793,0.0,0.4084]
[1777328083723,52.81,76864.28,0.0,-0.99793,0.0,0.4084]
[1777328083824,52.81,76863.85,0.0,-0.99793,0.0,0.40824]
[1777328089712,52.81,76862.96,0.0,-0.99793,0.0,0.40792]
[1777328092734,52.81,76860.01,0.0,-0.99794,0.0,0.40686]
[1777328097769,52.81,76859.28,0.0,-0.99794,0.0,0.4066]
[1777328101797,52.81,76862.3,0.0,-0.99793,0.0,0.40769]
[1777328102804,52.81,76865.36,0.0,-0.99793,0.0,0.40879]
[1777328103811,52.81,76868.73,0.0,-0.99792,0.0,0.41001]
[1777328106833,52.81,76872.39,0.0,-0.99791,0.0,0.41133]
[1777328107840,52.81,76875.8,0.0,-0.99791,0.0,0.41257]
[1777328112875,52.81,76877.48,0.0,-0.9979,0.0,0.41318]
[1777328117910,52.81,76880.42,0.0,-0.9979,0.0,0.41426]
[1777328122945,52.81,76879.76,0.0,-0.9979,0.0,0.41401]
[1777328127980,52.81,76879.93,0.0,-0.9979,0.0,0.41408]
[1777328129994,52.81,76874.08,0.0,-0.99791,0.0,0.41195]
[1777328131001,52.81,76867.95,0.0,-0.99792,0.0,0.40917]
[1777328132009,52.81,76863.66,0.0,-0.99793,0.0,0.40763]
[1777328133015,52.81,76858.24,0.0,-0.99794,0.0,0.40568]
[1777328136037,52.81,76856.42,0.0,-0.99795,0.0,0.40503]
[1777328142079,52.81,76856.07,0.0,-0.99795,0.0,0.4049]
[1777328148120,52.81,76856.15,0.0,-0.99795,0.0,0.40493]
[1777328154165,52.81,76855.16,0.0,-0.99795,0.0,0.40458]
[1777328159200,52.81,76854.23,0.0,-0.99795,0.0,0.40424]
[1777328163227,52.81,76857.93,0.0,-0.99794,0.0,0.40557]
[1777328168263,52.81,76858.17,0.0,-0.99794,0.0,0.40565]
[1777328173298,52.81,76858.66,0.0,-0.99794,0.0,0.40583]
[1777328177326,52.81,76854.95,0.0,-0.99795,0.0,0.4045]
[1777328182361,52.81,76855.47,0.0,-0.99795,0.0,0.40469]
[1777328187395,52.81,76855.7,0.0,-0.99795,0.0,0.40477]
[1777328194446,52.81,76856.16,0.0,-0.99795,0.0,0.40439]
[1777328199479,52.81,76855.81,0.0,-0.99795,0.0,0.40426]
[1777328204515,52.81,76856.05,0.0,-0.99795,0.0,0.40435]
[1777328209550,52.81,76856.11,0.0,-0.99795,0.0,0.40437]
[1777328214584,52.81,76855.27,0.0,-0.99795,0.0,0.40407]
[1777328219620,52.81,76855.62,0.0,-0.99795,0.0,0.40419]
[1777328224655,52.81,76855.67,0.0,-0.99795,0.0,0.40421]
[1777328229689,52.81,76855.61,0.0,-0.99795,0.0,0.40419]
[1777328233718,52.81,76859.85,0.0,-0.99794,0.0,0.40571]
[1777328234725,52.81,76868.39,0.0,-0.99793,0.0,0.40878]
[1777328235731,52.81,76869.37,0.0,-0.99792,0.0,0.40913]
[1777328239759,52.81,76872.11,0.0,-0.99792,0.0,0.41013]
[1777328244795,52.81,76872.91,0.0,-0.99792,0.0,0.41041]
[1777328246809,52.81,76877.25,0.0,-0.99791,0.0,0.41199]
[1777328251937,52.81,76878.08,0.0,-0.99791,0.0,0.41229]
[1777328257886,52.81,76875.95,0.0,-0.99791,0.0,0.41096]
[1777328263928,52.81,76876.17,0.0,-0.99791,0.0,0.41104]
[1777328266948,52.81,76872.42,0.0,-0.99792,0.0,0.40968]
[1777328268533,52.81,76872.98,0.0,-0.99792,0.0,0.40989]
[1777328268962,52.81,76873.31,0.0,-0.99792,0.0,0.41001]
[1777328273998,52.81,76873.17,0.0,-0.99792,0.0,0.40996]
[1777328277018,52.81,76876.4,0.0,-0.99791,0.0,0.41113]
[1777328277816,52.81,76876.4,0.0,-0.99791,0.0,0.41113]
[1777328278025,52.81,76876.29,0.0,-0.99791,0.0,0.41109]
[1777328283061,52.81,76876.22,0.0,-0.99791,0.0,0.41106]
[1777328289104,52.81,76875.99,0.0,-0.99791,0.0,0.41098]
[1777328294138,52.81,76876.38,0.0,-0.99791,0.0,0.41112]
[1777328295152,52.81,76880.02,0.0,-0.99791,0.0,0.41244]
[1777328296157,52.81,76883.59,0.0,-0.9979,0.0,0.41374]
[1777328300185,52.81,76877.74,0.0,-0.99791,0.0,0.41161]
[1777328305221,52.81,76876.96,0.0,-0.99791,0.0,0.41133]
[1777328310255,52.81,76877.27,0.0,-0.99791,0.0,0.41144]
[1777328315290,52.81,76877.08,0.0,-0.99791,0.0,0.41082]
[1777328320325,52.81,76876.32,0.0,-0.99792,0.0,0.41054]
[1777328325361,52.81,76877.24,0.0,-0.99791,0.0,0.41088]
[1777328330395,52.81,76877.24,0.0,-0.99791,0.0,0.41088]
[1777328335431,52.81,76877.3,0.0,-0.99791,0.0,0.4109]
[1777328340466,52.81,76879.22,0.0,-0.99791,0.0,0.4116]
[1777328344494,52.81,76884.74,0.0,-0.9979,0.0,0.4136]
[1777328347515,52.81,76889.33,0.0,-0.99789,0.0,0.41528]
[1777328350536,52.81,76892.25,0.0,-0.99788,0.0,0.41635]
[1777328355571,52.81,76892.89,0.0,-0.99788,0.0,0.41659]
[1777328357048,52.81,76892.89,0.0,-0.99788,0.0,0.41659]
[1777328362621,52.81,76886.47,0.0,-0.9979,0.0,0.41424]
[1777328363627,52.81,76878.57,0.0,-0.99791,0.0,0.41136]
[1777328364634,52.81,76876.56,0.0,-0.99792,0.0,0.41063]
[1777328369668,52.81,76876.48,0.0,-0.99792,0.0,0.4106]
[1777328374704,52.81,76871.48,0.0,-0.99793,0.0,0.40824]
[1777328380746,52.81,76870.96,0.0,-0.99793,0.0,0.40805]
[1777328385781,52.81,76870.19,0.0,-0.99793,0.0,0.40778]
[1777328391829,52.81,76870.39,0.0,-0.99793,0.0,0.40785]
[1777328392835,52.81,76857.22,0.0,-0.99796,0.0,0.40313]
[1777328393843,52.81,76851.95,0.0,-0.99797,0.0,0.40125]
[1777328398877,52.81,76850.53,0.0,-0.99797,0.0,0.40075]
[1777328403911,52.81,76851.93,0.0,-0.99797,0.0,0.40124]
[1777328410961,52.81,76851.78,0.0,-0.99797,0.0,0.40119]
[1777328415996,52.81,76852.0,0.0,-0.99797,0.0,0.40127]
[1777328421031,52.81,76851.76,0.0,-0.99797,0.0,0.40118]
[1777328426066,52.81,76851.38,0.0,-0.99797,0.0,0.40105]
[1777328431101,52.81,76851.6,0.0,-0.99797,0.0,0.40058]
[1777328436135,52.81,76851.59,0.0,-0.99797,0.0,0.40058]
[1777328441170,52.81,76851.39,0.0,-0.99797,0.0,0.40051]
[1777328448221,52.81,76851.47,0.0,-0.99797,0.0,0.40054]
[1777328452278,52.81,76849.85,0.0,-0.99797,0.0,0.39996]
[1777328458290,52.81,76850.02,0.0,-0.99797,0.0,0.40002]
[1777328463325,52.81,76849.77,0.0,-0.99797,0.0,0.39993]
[1777328468360,52.81,76851.1,0.0,-0.99797,0.0,0.40041]
[1777328473395,52.81,76852.59,0.0,-0.99797,0.0,0.40093]
[1777328479438,52.81,76857.99,0.0,-0.99796,0.0,0.40286]
[1777328484473,52.81,76859.86,0.0,-0.99795,0.0,0.40352]
[1777328490516,52.81,76859.24,0.0,-0.99796,0.0,0.4033]
[1777328495551,52.81,76859.1,0.0,-0.99796,0.0,0.40271]
[1777328500586,52.81,76859.94,0.0,-0.99796,0.0,0.40301]
[1777328509649,52.81,76861.63,0.0,-0.99795,0.0,0.40361]
[1777328513677,52.81,76873.62,0.0,-0.99793,0.0,0.40791]
[1777328515690,52.81,76874.99,0.0,-0.99793,0.0,0.40841]
[1777328517705,52.81,76872.15,0.0,-0.99793,0.0,0.40738]
[1777328522740,52.81,76872.88,0.0,-0.99793,0.0,0.40764]
[1777328527775,52.81,76872.86,0.0,-0.99793,0.0,0.40764]
[1777328532810,52.81,76874.94,0.0,-0.99793,0.0,0.40839]
[1777328535772,52.81,76875.05,0.0,-0.99793,0.0,0.40843]
[1777328536619,52.81,76875.05,0.0,-0.99793,0.0,0.40843]
[1777328536838,52.81,76875.09,0.0,-0.99793,0.0,0.40844]
[1777328546907,52.81,76875.01,0.0,-0.99793,0.0,0.40841]
[1777328554965,52.81,76875.46,0.0,-0.99793,0.0,0.40802]
[1777328561006,52.81,76875.66,0.0,-0.99793,0.0,0.4081]
[1777328566042,52.81,76876.36,0.0,-0.99793,0.0,0.40835]
[1777328571076,52.81,76876.38,0.0,-0.99793,0.0,0.40835]
[1777328576112,52.81,76876.0,0.0,-0.99793,0.0,0.40822]
[1777328579132,52.81,76866.01,0.0,-0.99795,0.0,0.40463]
[1777328580140,52.81,76861.21,0.0,-0.99796,0.0,0.40291]
[1777328585175,52.81,76860.16,0.0,-0.99796,0.0,0.40254]
[1777328590210,52.81,76859.71,0.0,-0.99796,0.0,0.40238]
[1777328596252,52.81,76860.08,0.0,-0.99796,0.0,0.40251]
[1777328601287,52.81,76860.57,0.0,-0.99796,0.0,0.40268]
[1777328602579,52.81,76860.57,0.0,-0.99796,0.0,0.40268]
[1777328603300,52.81,76860.91,0.0,-0.99796,0.0,0.40281]
[1777328604307,52.81,76863.83,0.0,-0.99795,0.0,0.40385]
[1777328609342,52.81,76864.21,0.0,-0.99795,0.0,0.40398]
[1777328614378,52.81,76864.23,0.0,-0.99795,0.0,0.40344]
[1777328619413,52.81,76864.31,0.0,-0.99795,0.0,0.40347]
[1777328624449,52.81,76865.39,0.0,-0.99795,0.0,0.40386]
[1777328630491,52.81,76867.14,0.0,-0.99795,0.0,0.40448]
[1777328634519,52.81,76869.96,0.0,-0.99794,0.0,0.40549]
[1777328638547,52.81,76864.92,0.0,-0.99795,0.0,0.40369]
[1777328641568,52.81,76862.97,0.0,-0.99796,0.0,0.40299]
[1777328646603,52.81,76862.78,0.0,-0.99796,0.0,0.40293]
[1777328656673,52.81,76862.75,0.0,-0.99796,0.0,0.40292]
[1777328661708,52.81,76862.77,0.0,-0.99796,0.0,0.40292]
[1777328667750,52.81,76862.39,0.0,-0.99796,0.0,0.40279]
[1777328672785,52.81,76862.68,0.0,-0.99796,0.0,0.40235]
[1777328677820,52.81,76862.84,0.0,-0.99796,0.0,0.4024]
[1777328683862,52.81,76863.09,0.0,-0.99796,0.0,0.40249]
[1777328688897,52.81,76862.91,0.0,-0.99796,0.0,0.40243]
[1777328694938,52.81,76863.11,0.0,-0.99796,0.0,0.4025]
[1777328699974,52.81,76863.09,0.0,-0.99796,0.0,0.40249]
[1777328705011,52.81,76862.66,0.0,-0.99796,0.0,0.40234]
[1777328710046,52.81,76862.93,0.0,-0.99796,0.0,0.40243]
[1777328716087,52.81,76862.97,0.0,-0.99796,0.0,0.40245]
[1777328721123,52.81,76863.0,0.0,-0.99796,0.0,0.40246]
[1777328726158,52.81,76862.68,0.0,-0.99796,0.0,0.40235]
[1777328731193,52.81,76862.44,0.0,-0.99796,0.0,0.40171]
[1777328737234,52.81,76862.13,0.0,-0.99796,0.0,0.4016]
[1777328744284,52.81,76862.4,0.0,-0.99796,0.0,0.4017]
[1777328746298,52.81,76865.32,0.0,-0.99796,0.0,0.40274]
[1777328747305,52.81,76868.78,0.0,-0.99795,0.0,0.40398]
[1777328748312,52.81,76873.1,0.0,-0.99794,0.0,0.40552]
[1777328753349,52.81,76874.74,0.0,-0.99794,0.0,0.40611]
[1777328758384,52.81,76874.16,0.0,-0.99794,0.0,0.4059]
[1777328763419,52.81,76874.16,0.0,-0.99794,0.0,0.4059]
[1777328768453,52.81,76874.2,0.0,-0.99794,0.0,0.40592]
[1777328773489,52.81,76874.45,0.0,-0.99794,0.0,0.40601]
[1777328778524,52.81,76873.85,0.0,-0.99794,0.0,0.40579]
[1777328781545,52.81,76878.42,0.0,-0.99793,0.0,0.40744]
[1777328786580,52.81,76879.15,0.0,-0.99793,0.0,0.4077]
[1777328791615,52.81,76882.96,0.0,-0.99792,0.0,0.40852]
[1777328798664,52.81,76884.18,0.0,-0.99792,0.0,0.40896]
[1777328801685,52.81,76887.11,0.0,-0.99792,0.0,0.41002]
[1777328808734,52.81,76887.96,0.0,-0.99792,0.0,0.41033]
[1777328819811,52.81,76888.24,0.0,-0.99791,0.0,0.41043]
[1777328826860,52.81,76890.42,0.0,-0.99791,0.0,0.41122]
[1777328831895,52.81,76890.38,0.0,-0.99791,0.0,0.41121]
[1777328836930,52.81,76892.27,0.0,-0.99791,0.0,0.4119]
[1777328838944,52.81,76900.9,0.0,-0.99789,0.0,0.41505]
[1777328839951,52.81,76909.05,0.0,-0.99787,0.0,0.41804]
[1777328840957,52.81,76909.49,0.0,-0.99787,0.0,0.4182]
[1777328841965,52.81,76910.49,0.0,-0.99787,0.0,0.41857]
[1777328847000,52.81,76910.64,0.0,-0.99787,0.0,0.41862]
[1777328852034,52.81,76912.2,0.0,-0.99787,0.0,0.41864]
[1777328861098,52.81,76912.41,0.0,-0.99787,0.0,0.41871]
[1777328866133,52.81,76910.24,0.0,-0.99787,0.0,0.41791]
[1777328868146,52.81,76906.77,0.0,-0.99788,0.0,0.41664]
[1777328873182,52.81,76907.31,0.0,-0.99788,0.0,0.41684]
[1777328878218,52.81,76907.38,0.0,-0.99788,0.0,0.41686]
[1777328881239,52.81,76900.43,0.0,-0.99789,0.0,0.41431]
[1777328882246,52.81,76895.59,0.0,-0.9979,0.0,0.41255]
[1777328885267,52.81,76893.54,0.0,-0.99791,0.0,0.4118]
[1777328890301,52.81,76892.78,0.0,-0.99791,0.0,0.41153]
[1777328895337,52.81,76893.18,0.0,-0.99791,0.0,0.41167]
[1777328900412,52.81,76892.89,0.0,-0.99791,0.0,0.41157]
[1777328902426,52.81,76889.88,0.0,-0.99791,0.0,0.41047]
[1777328906454,52.81,76886.75,0.0,-0.99792,0.0,0.40934]
[1777328910490,52.81,76883.8,0.0,-0.99793,0.0,0.40827]
[1777328915525,52.81,76882.15,0.0,-0.99793,0.0,0.40713]
[1777328920560,52.81,76881.84,0.0,-0.99793,0.0,0.40701]
[1777328926657,52.81,76881.65,0.0,-0.99793,0.0,0.40695]
[1777328926726,52.81,76881.61,0.0,-0.99793,0.0,0.40693]
[1777328932645,52.81,76881.81,0.0,-0.99793,0.0,0.407]
[1777328934657,52.81,76877.93,0.0,-0.99794,0.0,0.40561]
[1777328937679,52.81,76874.99,0.0,-0.99795,0.0,0.40455]
[1777328942714,52.81,76874.63,0.0,-0.99795,0.0,0.40443]
[1777328947749,52.81,76874.43,0.0,-0.99795,0.0,0.40435]
[1777328952784,52.81,76871.06,0.0,-0.99795,0.0,0.40315]
[1777328957820,52.81,76869.42,0.0,-0.99796,0.0,0.40256]
[1777328962855,52.81,76861.35,0.0,-0.99797,0.0,0.39969]
[1777328963862,52.81,76860.02,0.0,-0.99798,0.0,0.39922]
[1777328967890,52.81,76854.11,0.0,-0.99799,0.0,0.39714]
[1777328970911,52.81,76863.85,0.0,-0.99797,0.0,0.40058]
[1777328971917,52.81,76867.49,0.0,-0.99796,0.0,0.40133]
[1777328972925,52.81,76871.53,0.0,-0.99796,0.0,0.40277]
[1777328977962,52.81,76869.39,0.0,-0.99796,0.0,0.40201]
[1777328978975,52.81,76855.84,0.0,-0.99799,0.0,0.3972]
[1777328979978,52.81,76917.55,0.0,-0.99786,0.0,0.41948]
[1777328980986,52.81,76935.7,0.0,-0.99783,0.0,0.42624]
[1777328981993,52.81,76936.63,0.0,-0.99782,0.0,0.42659]
[1777328987028,52.81,76942.54,0.0,-0.99781,0.0,0.42881]
[1777328992063,52.81,76944.89,0.0,-0.99781,0.0,0.4297]
[1777328993069,52.81,76959.29,0.0,-0.99778,0.0,0.43516]
[1777328994077,52.81,76967.96,0.0,-0.99776,0.0,0.43848]
[1777328995084,52.81,76969.98,0.0,-0.99775,0.0,0.43926]
[1777328996091,52.81,76971.13,0.0,-0.99775,0.0,0.4397]
[1777328998105,52.81,76974.4,0.0,-0.99774,0.0,0.44096]
[1777328999112,52.81,76970.56,0.0,-0.99775,0.0,0.43948]
[1777329003139,52.81,76975.14,0.0,-0.99774,0.0,0.44125]
[1777329005154,52.81,76977.03,0.0,-0.99774,0.0,0.44198]
[1777329010189,52.81,76975.67,0.0,-0.99774,0.0,0.44145]
[1777329011589,52.81,76975.67,0.0,-0.99774,0.0,0.44145]
[1777329014520,52.81,76979.29,0.0,-0.99773,0.0,0.44285]
[1777329014619,52.81,76979.21,0.0,-0.99773,0.0,0.44282]
[1777329018245,52.81,76983.72,0.0,-0.99772,0.0,0.44457]
[1777329020260,52.81,76990.41,0.0,-0.99771,0.0,0.44718]
[1777329021267,52.81,76986.48,0.0,-0.99772,0.0,0.44564]
[1777329022274,52.81,76983.65,0.0,-0.99772,0.0,0.44454]
[1777329023281,52.81,76987.38,0.0,-0.99772,0.0,0.44599]
[1777329024288,52.81,76991.26,0.0,-0.99771,0.0,0.44751]
[1777329028316,52.81,76996.52,0.0,-0.9977,0.0,0.44957]
[1777329031337,52.81,76998.71,0.0,-0.99769,0.0,0.44983]
[1777329036373,52.81,76995.8,0.0,-0.9977,0.0,0.44869]
[1777329039394,52.81,77000.94,0.0,-0.99769,0.0,0.45071]
[1777329041408,52.81,77006.25,0.0,-0.99768,0.0,0.4528]
[1777329042889,52.81,77006.25,0.0,-0.99768,0.0,0.4528]
[1777329048457,52.81,77007.4,0.0,-0.99768,0.0,0.45326]
[1777329053492,52.81,77007.43,0.0,-0.99768,0.0,0.45327]
[1777329058527,52.81,77007.66,0.0,-0.99768,0.0,0.45336]
[1777329059534,52.81,77013.08,0.0,-0.99766,0.0,0.45551]
[1777329060540,52.81,77019.25,0.0,-0.99765,0.0,0.45796]
[1777329061548,52.81,77028.06,0.0,-0.99763,0.0,0.46149]
[1777329062554,52.81,77021.48,0.0,-0.99764,0.0,0.45885]
[1777329063562,52.81,77016.64,0.0,-0.99766,0.0,0.45692]
[1777329067590,52.81,77024.23,0.0,-0.99764,0.0,0.45995]
[1777329068597,52.81,77029.43,0.0,-0.99763,0.0,0.46204]
[1777329073632,52.81,77027.59,0.0,-0.99763,0.0,0.4613]
[1777329078667,52.81,77027.71,0.0,-0.99763,0.0,0.46135]
[1777329080681,52.81,77018.55,0.0,-0.99765,0.0,0.45768]
[1777329081688,52.81,77016.67,0.0,-0.99766,0.0,0.45693]
[1777329086724,52.81,77015.59,0.0,-0.99766,0.0,0.4565]
[1777329091758,52.81,77014.95,0.0,-0.99766,0.0,0.45565]
[1777329093772,52.81,77011.19,0.0,-0.99767,0.0,0.45415]
[1777329094780,52.81,77006.94,0.0,-0.99768,0.0,0.45247]
[1777329097801,52.81,76995.22,0.0,-0.99771,0.0,0.44787]
[1777329098808,52.81,76997.41,0.0,-0.9977,0.0,0.44873]
[1777329100822,52.81,77002.95,0.0,-0.99769,0.0,0.4509]
[1777329102836,52.81,77008.85,0.0,-0.99768,0.0,0.45323]
[1777329104849,52.81,77011.69,0.0,-0.99767,0.0,0.45435]
[1777329105175,52.81,77011.69,0.0,-0.99767,0.0,0.45435]
[1777329106036,52.81,77011.69,0.0,-0.99767,0.0,0.45435]
[1777329106125,52.81,77008.01,0.0,-0.99768,0.0,0.4529]
[1777329108877,52.81,77011.52,0.0,-0.99767,0.0,0.45429]
[1777329110892,52.81,77014.89,0.0,-0.99766,0.0,0.45562]
[1777329115927,52.81,77014.71,0.0,-0.99766,0.0,0.45555]
[1777329120961,52.81,77015.88,0.0,-0.99766,0.0,0.45602]
[1777329127003,52.81,77016.79,0.0,-0.99766,0.0,0.45638]
[1777329132040,52.81,77018.01,0.0,-0.99766,0.0,0.45686]
[1777329134055,52.81,77023.09,0.0,-0.99764,0.0,0.45889]
[1777329136069,52.81,77025.31,0.0,-0.99764,0.0,0.45978]
[1777329141103,52.81,77024.13,0.0,-0.99764,0.0,0.4593]
[1777329142111,52.81,77020.35,0.0,-0.99765,0.0,0.45779]
[1777329145132,52.81,77015.85,0.0,-0.99766,0.0,0.456]
[1777329150167,52.81,77013.93,0.0,-0.99766,0.0,0.45524]
[1777329157216,52.81,77013.52,0.0,-0.99767,0.0,0.45448]
[1777329159230,52.81,77008.24,0.0,-0.99768,0.0,0.45239]
[1777329164265,52.81,77004.64,0.0,-0.99769,0.0,0.45097]
[1777329169300,52.81,77004.88,0.0,-0.99769,0.0,0.45106]
[1777329174335,52.81,77004.87,0.0,-0.99769,0.0,0.45106]
[1777329179370,52.81,77005.32,0.0,-0.99769,0.0,0.45124]
[1777329181384,52.81,77009.84,0.0,-0.99768,0.0,0.45302]
[1777329186419,52.81,77009.48,0.0,-0.99768,0.0,0.45288]
[1777329191454,52.81,77008.99,0.0,-0.99768,0.0,0.45268]
[1777329196489,52.81,77005.4,0.0,-0.99769,0.0,0.45127]
[1777329197496,52.81,77000.89,0.0,-0.9977,0.0,0.4495]
[1777329198604,52.81,77000.89,0.0,-0.9977,0.0,0.4495]
[1777329198676,52.81,76999.75,0.0,-0.9977,0.0,0.44905]
[1777329204545,52.81,77000.04,0.0,-0.9977,0.0,0.44916]
[1777329209580,52.81,76994.65,0.0,-0.99771,0.0,0.44705]
[1777329210587,52.81,76990.45,0.0,-0.99772,0.0,0.44541]
[1777329214615,52.81,76988.47,0.0,-0.99773,0.0,0.44405]
[1777329219650,52.81,76988.14,0.0,-0.99773,0.0,0.44392]
[1777329224685,52.81,76987.48,0.0,-0.99773,0.0,0.44367]
[1777329229719,52.81,76987.38,0.0,-0.99773,0.0,0.44363]
[1777329234755,52.81,76988.54,0.0,-0.99773,0.0,0.44408]
[1777329239790,52.81,76988.15,0.0,-0.99773,0.0,0.44393]
[1777329244825,52.81,76988.53,0.0,-0.99773,0.0,0.44407]
[1777329247846,52.81,76993.1,0.0,-0.99772,0.0,0.44585]
[1777329252881,52.81,76994.67,0.0,-0.99771,0.0,0.44647]
[1777329257916,52.81,76997.9,0.0,-0.99771,0.0,0.44773]
[1777329258923,52.81,77003.09,0.0,-0.99769,0.0,0.44976]
[1777329260936,52.81,77007.41,0.0,-0.99768,0.0,0.45146]
[1777329265972,52.81,77006.83,0.0,-0.99769,0.0,0.45123]
[1777329267904,52.81,77007.45,0.0,-0.99768,0.0,0.45148]
[1777329268473,52.81,77007.49,0.0,-0.99768,0.0,0.45149]
[1777329268574,52.81,77007.49,0.0,-0.99768,0.0,0.45149]
[1777329274033,52.81,76995.79,0.0,-0.99771,0.0,0.44631]
[1777329275040,52.81,76990.69,0.0,-0.99772,0.0,0.44432]
[1777329276047,52.81,76982.98,0.0,-0.99774,0.0,0.44133]
[1777329277054,52.81,76983.48,0.0,-0.99774,0.0,0.44153]
[1777329278061,52.81,76986.3,0.0,-0.99773,0.0,0.44262]
[1777329283095,52.81,76983.65,0.0,-0.99774,0.0,0.44159]
[1777329284824,52.81,76982.64,0.0,-0.99774,0.0,0.4412]
[1777329285230,52.81,76982.64,0.0,-0.99774,0.0,0.4412]
[1777329286117,52.81,76982.69,0.0,-0.99774,0.0,0.44122]
[1777329291152,52.81,76979.43,0.0,-0.99775,0.0,0.43996]
[1777329293166,52.81,76958.84,0.0,-0.99779,0.0,0.43209]
[1777329294174,52.81,76951.19,0.0,-0.99781,0.0,0.4292]
[1777329295181,52.81,76953.16,0.0,-0.9978,0.0,0.42994]
[1777329300216,52.81,76952.67,0.0,-0.99781,0.0,0.42975]
[1777329302230,52.81,76960.14,0.0,-0.99779,0.0,0.43258]
[1777329306258,52.81,76955.68,0.0,-0.9978,0.0,0.43089]
[1777329307147,52.81,76955.68,0.0,-0.9978,0.0,0.43089]
[1777329307666,52.81,76954.13,0.0,-0.9978,0.0,0.43031]
[1777329308272,52.81,76954.18,0.0,-0.9978,0.0,0.43033]
[1777329313310,52.81,76952.98,0.0,-0.9978,0.0,0.42987]
[1777329316331,52.81,76957.23,0.0,-0.9978,0.0,0.43148]
[1777329321366,52.81,76960.16,0.0,-0.99779,0.0,0.43259]
[1777329326401,52.81,76961.75,0.0,-0.99779,0.0,0.4332]
[1777329331436,52.81,76961.54,0.0,-0.99779,0.0,0.43254]
[1777329336470,52.81,76958.53,0.0,-0.9978,0.0,0.43139]
[1777329341506,52.81,76958.92,0.0,-0.99779,0.0,0.43154]
[1777329346541,52.81,76956.37,0.0,-0.9978,0.0,0.43058]
[1777329351576,52.81,76956.25,0.0,-0.9978,0.0,0.43053]
[1777329356611,52.81,76956.28,0.0,-0.9978,0.0,0.43054]
[1777329360639,52.81,76959.93,0.0,-0.99779,0.0,0.43193]
[1777329365674,52.81,76960.01,0.0,-0.99779,0.0,0.43196]
[1777329370709,52.81,76959.21,0.0,-0.99779,0.0,0.43165]
[1777329375744,52.81,76959.26,0.0,-0.99779,0.0,0.43167]
[1777329376750,52.81,76963.22,0.0,-0.99779,0.0,0.43318]
[1777329379776,52.81,76966.36,0.0,-0.99778,0.0,0.43437]
[1777329380783,52.81,76966.32,0.0,-0.99778,0.0,0.43436]
[1777329384811,52.81,76966.08,0.0,-0.99778,0.0,0.43426]
[1777329390014,52.81,76967.83,0.0,-0.99778,0.0,0.43493]
[1777329395888,52.81,76962.83,0.0,-0.99779,0.0,0.43245]
[1777329400922,52.81,76966.3,0.0,-0.99778,0.0,0.43377]
[1777329404951,52.81,76969.16,0.0,-0.99778,0.0,0.43486]
[1777329409986,52.81,76969.34,0.0,-0.99778,0.0,0.43493]
[1777329415021,52.81,76969.46,0.0,-0.99778,0.0,0.43497]
[1777329416028,52.81,76974.27,0.0,-0.99777,0.0,0.43681]
[1777329418042,52.81,76977.95,0.0,-0.99776,0.0,0.43822]
[1777329424084,52.81,76978.62,0.0,-0.99776,0.0,0.43848]
[1777329429119,52.81,76979.67,0.0,-0.99775,0.0,0.43888]
[1777329429557,52.81,76979.67,0.0,-0.99775,0.0,0.43888]
[1777329431133,52.81,76978.47,0.0,-0.99776,0.0,0.43842]
[1777329436168,52.81,76976.73,0.0,-0.99776,0.0,0.43775]
[1777329441203,52.81,76978.49,0.0,-0.99776,0.0,0.43843]
[1777329446238,52.81,76977.33,0.0,-0.99776,0.0,0.43798]
[1777329451273,52.81,76972.68,0.0,-0.99777,0.0,0.43562]
[1777329453287,52.81,76966.7,0.0,-0.99778,0.0,0.43334]
[1777329454295,52.81,76961.81,0.0,-0.99779,0.0,0.43148]
[1777329455302,52.81,76964.62,0.0,-0.99779,0.0,0.43255]
[1777329461346,52.81,76964.72,0.0,-0.99779,0.0,0.43259]
[1777329463784,52.81,76967.45,0.0,-0.99778,0.0,0.43362]
[1777329469402,52.81,76968.61,0.0,-0.99778,0.0,0.43407]
[1777329470409,52.81,76971.82,0.0,-0.99777,0.0,0.43529]
[1777329471468,52.81,76971.82,0.0,-0.99777,0.0,0.43529]
[1777329476451,52.81,76975.92,0.0,-0.99776,0.0,0.43686]
[1777329482493,52.81,76976.14,0.0,-0.99776,0.0,0.43694]
[1777329487528,52.81,76972.24,0.0,-0.99777,0.0,0.43545]
[1777329490549,52.81,76970.05,0.0,-0.99778,0.0,0.43461]
[1777329495584,52.81,76970.53,0.0,-0.99778,0.0,0.4348]
[1777329498139,52.81,76969.78,0.0,-0.99778,0.0,0.43451]
[1777329498241,52.81,76970.25,0.0,-0.99778,0.0,0.43469]
[1777329503641,52.81,76969.43,0.0,-0.99778,0.0,0.43438]
[1777329508676,52.81,76968.87,0.0,-0.99778,0.0,0.43417]
[1777329514717,52.81,76968.1,0.0,-0.99778,0.0,0.43329]
[1777329519752,52.81,76966.73,0.0,-0.99779,0.0,0.43277]
[1777329520760,52.81,76963.88,0.0,-0.99779,0.0,0.43169]
[1777329525794,52.81,76962.23,0.0,-0.9978,0.0,0.43106]
[1777329528817,52.81,76967.23,0.0,-0.99779,0.0,0.43296]
[1777329533851,52.81,76968.77,0.0,-0.99778,0.0,0.43355]
[1777329538886,52.81,76970.97,0.0,-0.99778,0.0,0.43438]
[1777329543921,52.81,76970.66,0.0,-0.99778,0.0,0.43427]
[1777329549963,52.81,76968.99,0.0,-0.99778,0.0,0.43363]
[1777329552984,52.81,76965.53,0.0,-0.99779,0.0,0.43231]
[1777329559026,52.81,76964.78,0.0,-0.99779,0.0,0.43203]
[1777329564062,52.81,76964.81,0.0,-0.99779,0.0,0.43204]
[1777329569097,52.81,76963.08,0.0,-0.99779,0.0,0.43138]
[1777329574133,52.81,76963.17,0.0,-0.9978,0.0,0.43084]
[1777329579297,52.81,76965.73,0.0,-0.99779,0.0,0.43181]
[1777329585210,52.81,76965.67,0.0,-0.99779,0.0,0.43179]
[1777329590245,52.81,76965.47,0.0,-0.99779,0.0,0.43171]
[1777329595279,52.81,76965.68,0.0,-0.99779,0.0,0.43179]
[1777329599308,52.81,76962.27,0.0,-0.9978,0.0,0.4305]
[1777329600315,52.81,76959.42,0.0,-0.99781,0.0,0.42942]
[1777329605350,52.81,76958.93,0.0,-0.99781,0.0,0.42924]
[1777329610385,52.81,76959.19,0.0,-0.99781,0.0,0.42934]
[1777329615420,52.81,76959.1,0.0,-0.99781,0.0,0.4293]
[1777329620456,52.81,76958.68,0.0,-0.99781,0.0,0.42914]
[1777329625491,52.81,76958.92,0.0,-0.99781,0.0,0.42923]
[1777329630527,52.81,76958.55,0.0,-0.99781,0.0,0.42909]
[1777329635562,52.81,76959.07,0.0,-0.99781,0.0,0.42871]
[1777329640597,52.81,76958.78,0.0,-0.99781,0.0,0.4286]
[1777329653754,52.81,76958.8,0.0,-0.99781,0.0,0.42861]
[1777329661810,52.81,76958.59,0.0,-0.99781,0.0,0.42853]
[1777329666845,52.81,76959.22,0.0,-0.99781,0.0,0.42877]
[1777329674900,52.81,76959.41,0.0,-0.99781,0.0,0.42884]
[1777329683963,52.81,76959.6,0.0,-0.99781,0.0,0.42891]
[1777329694033,52.81,76959.74,0.0,-0.99781,0.0,0.42839]
[1777329699068,52.81,76959.72,0.0,-0.99781,0.0,0.42838]
[1777329705110,52.81,76965.93,0.0,-0.9978,0.0,0.43073]
[1777329706117,52.81,76973.29,0.0,-0.99778,0.0,0.43352]
[1777329707124,52.81,76973.37,0.0,-0.99778,0.0,0.43355]
[1777329712161,52.81,76974.19,0.0,-0.99778,0.0,0.43387]
[1777329715202,52.81,76976.19,0.0,-0.99778,0.0,0.43463]
[1777329715301,52.81,76976.1,0.0,-0.99778,0.0,0.4346]
[1777329721224,52.81,76978.15,0.0,-0.99777,0.0,0.43538]
[1777329726258,52.81,76979.82,0.0,-0.99777,0.0,0.43602]
[1777329731294,52.81,76983.51,0.0,-0.99776,0.0,0.43743]
[1777329737336,52.81,76983.98,0.0,-0.99776,0.0,0.43761]
[1777329743378,52.81,76983.33,0.0,-0.99776,0.0,0.43736]
[1777329747406,52.81,76979.07,0.0,-0.99777,0.0,0.43573]
[1777329752441,52.81,76979.18,0.0,-0.99777,0.0,0.43519]
[1777329757476,52.81,76978.4,0.0,-0.99777,0.0,0.43489]
[1777329762511,52.81,76978.44,0.0,-0.99777,0.0,0.43491]
[1777329765532,52.81,76981.45,0.0,-0.99777,0.0,0.43606]
[1777329767545,52.81,76986.45,0.0,-0.99776,0.0,0.43797]
[1777329772581,52.81,76990.08,0.0,-0.99775,0.0,0.43937]
[1777329777616,52.81,76991.29,0.0,-0.99775,0.0,0.43984]
[1777329782651,52.81,76993.29,0.0,-0.99774,0.0,0.44061]
[1777329785672,52.81,76996.88,0.0,-0.99773,0.0,0.442]
[1777329790707,52.81,76997.51,0.0,-0.99773,0.0,0.44224]
[1777329795742,52.81,76996.01,0.0,-0.99774,0.0,0.44166]
[1777329796849,52.81,76995.16,0.0,-0.99774,0.0,0.44133]
[1777329802790,52.81,76996.03,0.0,-0.99774,0.0,0.44167]
[1777329807835,52.81,76996.53,0.0,-0.99774,0.0,0.44186]
[1777329808838,52.81,77001.51,0.0,-0.99772,0.0,0.44379]
[1777329813873,52.81,77003.12,0.0,-0.99772,0.0,0.44383]
[1777329818908,52.81,77004.56,0.0,-0.99772,0.0,0.44439]
[1777329821930,52.81,77008.35,0.0,-0.99771,0.0,0.44586]
[1777329826965,52.81,77009.12,0.0,-0.99771,0.0,0.44617]
[1777329832001,52.81,77010.55,0.0,-0.99771,0.0,0.44672]
[1777329838104,52.81,77010.1,0.0,-0.99771,0.0,0.44655]
[1777329843139,52.81,77011.87,0.0,-0.99771,0.0,0.44724]
[1777329846161,52.81,77018.37,0.0,-0.99769,0.0,0.44979]
[1777329847167,52.81,77015.43,0.0,-0.9977,0.0,0.44864]
[1777329848175,52.81,77012.03,0.0,-0.9977,0.0,0.4473]
[1777329853210,52.81,77012.0,0.0,-0.9977,0.0,0.44729]
[1777329858245,52.81,77012.37,0.0,-0.9977,0.0,0.44744]
[1777329865294,52.81,77010.92,0.0,-0.99771,0.0,0.44687]
[1777329870329,52.81,77009.36,0.0,-0.99771,0.0,0.44626]
[1777329875364,52.81,77009.36,0.0,-0.99771,0.0,0.44566]
[1777329880399,52.81,77008.88,0.0,-0.99771,0.0,0.44548]
[1777329886441,52.81,77009.25,0.0,-0.99771,0.0,0.44562]
[1777329891476,52.81,77005.09,0.0,-0.99772,0.0,0.444]
[1777329896510,52.81,77003.06,0.0,-0.99773,0.0,0.44321]
[1777329901546,52.81,77001.13,0.0,-0.99773,0.0,0.44246]
[1777329904567,52.81,77011.48,0.0,-0.99771,0.0,0.44649]
[1777329905574,52.81,77014.63,0.0,-0.9977,0.0,0.44772]
[1777329910609,52.81,77017.33,0.0,-0.9977,0.0,0.44878]
[1777329915643,52.81,77018.27,0.0,-0.99769,0.0,0.44915]
[1777329918669,52.81,77026.82,0.0,-0.99768,0.0,0.45252]
[1777329919677,52.81,77037.38,0.0,-0.99765,0.0,0.45671]
[1777329920684,52.81,77039.13,0.0,-0.99765,0.0,0.45741]
[1777329925719,52.81,77038.81,0.0,-0.99765,0.0,0.45728]
[1777329930758,52.81,77040.79,0.0,-0.99764,0.0,0.45807]
[1777329931907,52.81,77040.79,0.0,-0.99764,0.0,0.45807]
[1777329932808,52.81,77040.33,0.0,-0.99765,0.0,0.45728]
[1777329932853,52.81,77039.54,0.0,-0.99765,0.0,0.45697]
[1777329936800,52.81,77044.77,0.0,-0.99764,0.0,0.45906]
[1777329937807,52.81,77047.59,0.0,-0.99763,0.0,0.46019]
[1777329942841,52.81,77047.11,0.0,-0.99763,0.0,0.46]
[1777329947876,52.81,77047.22,0.0,-0.99763,0.0,0.46004]
[1777329948883,52.81,77042.74,0.0,-0.99764,0.0,0.45825]
[1777329952912,52.81,77039.43,0.0,-0.99765,0.0,0.45692]
[1777329953919,52.81,77034.85,0.0,-0.99766,0.0,0.4551]
[1777329955933,52.81,77031.61,0.0,-0.99767,0.0,0.45382]
[1777329960968,52.81,77031.84,0.0,-0.99767,0.0,0.45391]
[1777329962981,52.81,77035.29,0.0,-0.99766,0.0,0.45528]
[1777329963989,52.81,77038.42,0.0,-0.99765,0.0,0.45652]
[1777329969036,52.81,77038.1,0.0,-0.99765,0.0,0.45639]
[1777329974071,52.81,77035.94,0.0,-0.99766,0.0,0.45553]
[1777329976085,52.81,77043.83,0.0,-0.99764,0.0,0.45868]
[1777329978099,52.81,77042.64,0.0,-0.99764,0.0,0.45821]
[1777329983134,52.81,77046.3,0.0,-0.99763,0.0,0.45967]
[1777329990183,52.81,77047.29,0.0,-0.99763,0.0,0.46007]
[1777329993204,52.81,77049.83,0.0,-0.99763,0.0,0.46048]
[1777329998240,52.81,77048.85,0.0,-0.99763,0.0,0.46008]
[1777330003275,52.81,77047.22,0.0,-0.99764,0.0,0.45943]
[1777330005288,52.81,77043.22,0.0,-0.99764,0.0,0.45783]
[1777330010323,52.81,77042.73,0.0,-0.99765,0.0,0.45763]
[1777330015359,52.81,77042.86,0.0,-0.99765,0.0,0.45769]
[1777330017373,52.81,77046.23,0.0,-0.99764,0.0,0.45903]
[1777330022408,52.81,77046.11,0.0,-0.99764,0.0,0.45899]
[1777330027445,52.81,77047.51,0.0,-0.99764,0.0,0.45955]
[1777330028451,52.81,77052.18,0.0,-0.99762,0.0,0.46142]
[1777330030465,52.81,77051.1,0.0,-0.99763,0.0,0.46099]
[1777330035500,52.81,77049.49,0.0,-0.99763,0.0,0.46034]
[1777330040535,52.81,77051.0,0.0,-0.99763,0.0,0.46095]
[1777330045570,52.81,77052.16,0.0,-0.99762,0.0,0.46141]
[1777330050606,52.81,77051.36,0.0,-0.99763,0.0,0.46109]
[1777330055641,52.81,77051.25,0.0,-0.99763,0.0,0.46044]
[1777330057655,52.81,77054.27,0.0,-0.99762,0.0,0.46165]
[1777330062690,52.81,77053.84,0.0,-0.99762,0.0,0.46148]
[1777330067725,52.81,77053.76,0.0,-0.99762,0.0,0.46145]
[1777330072760,52.81,77053.59,0.0,-0.99762,0.0,0.46138]
[1777330077795,52.81,77053.93,0.0,-0.99762,0.0,0.46151]
[1777330082830,52.81,77056.18,0.0,-0.99762,0.0,0.46242]
[1777330087871,52.81,77054.64,0.0,-0.99762,0.0,0.4618]
[1777330089885,52.81,77051.12,0.0,-0.99763,0.0,0.46038]
[1777330094920,52.81,77050.41,0.0,-0.99763,0.0,0.4601]
[1777330099955,52.81,77050.28,0.0,-0.99763,0.0,0.46005]
[1777330105997,52.81,77054.52,0.0,-0.99762,0.0,0.46175]
[1777330111034,52.81,77054.19,0.0,-0.99763,0.0,0.46101]
[1777330113048,52.81,77050.82,0.0,-0.99763,0.0,0.45965]
[1777330115062,52.81,77053.63,0.0,-0.99763,0.0,0.46078]
[1777330120098,52.81,77052.42,0.0,-0.99763,0.0,0.4603]
[1777330128154,52.81,77050.08,0.0,-0.99764,0.0,0.45936]
[1777330133189,52.81,77050.41,0.0,-0.99763,0.0,0.45949]
[1777330138225,52.81,77053.5,0.0,-0.99763,0.0,0.46073]
[1777330143260,52.81,77054.94,0.0,-0.99762,0.0,0.46131]
[1777330148295,52.81,77054.51,0.0,-0.99763,0.0,0.46114]
[1777330153331,52.81,77054.36,0.0,-0.99763,0.0,0.46108]
[1777330158366,52.81,77053.05,0.0,-0.99763,0.0,0.46055]
[1777330162394,52.81,77049.53,0.0,-0.99764,0.0,0.45914]
[1777330167429,52.81,77048.01,0.0,-0.99764,0.0,0.45853]
[1777330172464,52.81,77048.47,0.0,-0.99764,0.0,0.4581]
[1777330173471,52.81,77052.44,0.0,-0.99763,0.0,0.45969]
[1777330174478,52.81,77057.61,0.0,-0.99762,0.0,0.46177]
[1777330177500,52.81,77059.77,0.0,-0.99762,0.0,0.46264]
[1777330182535,52.81,77060.31,0.0,-0.99762,0.0,0.46286]
[1777330187570,52.81,77060.45,0.0,-0.99762,0.0,0.46292]
[1777330192605,52.81,77063.8,0.0,-0.99761,0.0,0.46427]
[1777330197639,52.81,77065.41,0.0,-0.9976,0.0,0.46492]
[1777330202676,52.81,77062.35,0.0,-0.99761,0.0,0.46368]
[1777330204691,52.81,77059.53,0.0,-0.99762,0.0,0.46254]
[1777330209726,52.81,77059.68,0.0,-0.99762,0.0,0.4626]
[1777330214761,52.81,77053.65,0.0,-0.99763,0.0,0.46018]
[1777330216775,52.81,77051.03,0.0,-0.99764,0.0,0.45913]
[1777330221810,52.81,77049.3,0.0,-0.99764,0.0,0.45844]
[1777330224831,52.81,77037.97,0.0,-0.99767,0.0,0.45392]
[1777330225838,52.81,77034.8,0.0,-0.99767,0.0,0.45267]
[1777330230873,52.81,77032.89,0.0,-0.99768,0.0,0.45191]
[1777330233894,52.81,77035.18,0.0,-0.99767,0.0,0.45222]
[1777330238937,52.81,77038.09,0.0,-0.99767,0.0,0.45337]
[1777330241957,52.81,77041.75,0.0,-0.99766,0.0,0.45482]
[1777330246993,52.81,77041.65,0.0,-0.99766,0.0,0.45478]
[1777330249649,52.81,77043.34,0.0,-0.99766,0.0,0.45545]
[1777330254042,52.81,77039.85,0.0,-0.99766,0.0,0.45407]
[1777330255049,52.81,77042.78,0.0,-0.99766,0.0,0.45523]
[1777330257063,52.81,77046.68,0.0,-0.99765,0.0,0.45678]
[1777330262099,52.81,77044.58,0.0,-0.99765,0.0,0.45595]
[1777330267134,52.81,77045.47,0.0,-0.99765,0.0,0.4563]
[1777330272169,52.81,77045.68,0.0,-0.99765,0.0,0.45638]
[1777330278211,52.81,77045.84,0.0,-0.99765,0.0,0.45645]
[1777330283248,52.81,77042.33,0.0,-0.99766,0.0,0.45505]
[1777330288283,52.81,77040.47,0.0,-0.99766,0.0,0.45431]
[1777330293318,52.81,77041.8,0.0,-0.99766,0.0,0.45424]
[1777330294324,52.81,77042.47,0.0,-0.99766,0.0,0.4545]
[1777330298352,52.81,77042.18,0.0,-0.99766,0.0,0.45439]
[1777330303387,52.81,77041.75,0.0,-0.99766,0.0,0.45422]
[1777330308423,52.81,77041.93,0.0,-0.99766,0.0,0.45429]
[1777330313458,52.81,77041.72,0.0,-0.99766,0.0,0.4542]
[1777330318492,52.81,77033.06,0.0,-0.99768,0.0,0.45078]
[1777330319500,52.81,77028.7,0.0,-0.99769,0.0,0.44906]
[1777330320507,52.81,77025.04,0.0,-0.9977,0.0,0.44762]
[1777330321514,52.81,77022.01,0.0,-0.99771,0.0,0.44644]
[1777330326549,52.81,77021.77,0.0,-0.99771,0.0,0.44634]
[1777330336619,52.81,77021.77,0.0,-0.99771,0.0,0.44634]
[1777330341654,52.81,77031.62,0.0,-0.99769,0.0,0.45021]
[1777330342661,52.81,77037.74,0.0,-0.99767,0.0,0.45263]
[1777330344675,52.81,77038.87,0.0,-0.99767,0.0,0.45307]
[1777330349710,52.81,77041.48,0.0,-0.99766,0.0,0.45411]
[1777330354745,52.81,77042.72,0.0,-0.99766,0.0,0.454]
[1777330359782,52.81,77044.61,0.0,-0.99766,0.0,0.45475]
[1777330360830,52.81,77044.61,0.0,-0.99766,0.0,0.45475]
[1777330366828,52.81,77047.81,0.0,-0.99765,0.0,0.45602]
[1777330371863,52.81,77048.13,0.0,-0.99765,0.0,0.45615]
[1777330378912,52.81,77047.79,0.0,-0.99765,0.0,0.45601]
[1777330383948,52.81,77049.75,0.0,-0.99765,0.0,0.45679]
[1777330388983,52.81,77049.86,0.0,-0.99765,0.0,0.45684]
[1777330392005,52.81,77055.43,0.0,-0.99764,0.0,0.45906]
[1777330397040,52.81,77056.34,0.0,-0.99763,0.0,0.45943]
[1777330402074,52.81,77056.44,0.0,-0.99763,0.0,0.45947]
[1777330409123,52.81,77056.14,0.0,-0.99763,0.0,0.45935]
[1777330415166,52.81,77056.83,0.0,-0.99764,0.0,0.45901]
[1777330416173,52.81,77060.99,0.0,-0.99763,0.0,0.46068]
[1777330418187,52.81,77063.62,0.0,-0.99762,0.0,0.46174]
[1777330419193,52.81,77066.54,0.0,-0.99761,0.0,0.46292]
[1777330424229,52.81,77069.08,0.0,-0.99761,0.0,0.46394]
[1777330425680,52.81,77068.94,0.0,-0.99761,0.0,0.46389]
[1777330429670,52.81,77071.2,0.0,-0.9976,0.0,0.4648]
[1777330430271,52.81,77070.56,0.0,-0.9976,0.0,0.46454]
[1777330435305,52.81,77071.32,0.0,-0.9976,0.0,0.46485]
[1777330441348,52.81,77071.32,0.0,-0.9976,0.0,0.46485]
[1777330446383,52.81,77071.33,0.0,-0.9976,0.0,0.46486]
[1777330451418,52.81,77071.55,0.0,-0.9976,0.0,0.46494]
[1777330456453,52.81,77071.03,0.0,-0.9976,0.0,0.46473]
[1777330461488,52.81,77071.79,0.0,-0.9976,0.0,0.46504]
[1777330466523,52.81,77071.27,0.0,-0.9976,0.0,0.46483]
[1777330471558,52.81,77071.66,0.0,-0.99761,0.0,0.46437]
[1777330477600,52.81,77071.23,0.0,-0.99761,0.0,0.4642]
[1777330482635,52.81,77071.32,0.0,-0.99761,0.0,0.46424]
[1777330489684,52.81,77071.12,0.0,-0.99761,0.0,0.46415]
[1777330494719,52.81,77072.15,0.0,-0.9976,0.0,0.46457]
[1777330499754,52.81,77072.84,0.0,-0.9976,0.0,0.46485]
[1777330505478,52.81,77072.28,0.0,-0.9976,0.0,0.46462]
[1777330505493,52.81,77069.82,0.0,-0.99761,0.0,0.46363]
[1777330510837,52.81,77069.39,0.0,-0.99761,0.0,0.46346]
[1777330515872,52.81,77070.21,0.0,-0.99761,0.0,0.46379]
[1777330520906,52.81,77067.17,0.0,-0.99762,0.0,0.46256]
[1777330525942,52.81,77065.98,0.0,-0.99762,0.0,0.46208]
[1777330531983,52.81,77065.28,0.0,-0.99762,0.0,0.46119]
[1777330538027,52.81,77065.25,0.0,-0.99762,0.0,0.46117]
[1777330543062,52.81,77065.42,0.0,-0.99762,0.0,0.46124]
[1777330553133,52.81,77065.52,0.0,-0.99762,0.0,0.46128]
[1777330556155,52.81,77075.2,0.0,-0.9976,0.0,0.46519]
[1777330557162,52.81,77076.64,0.0,-0.9976,0.0,0.46578]
[1777330561190,52.81,77071.83,0.0,-0.99761,0.0,0.46383]
[1777330562197,52.81,77068.95,0.0,-0.99761,0.0,0.46266]
[1777330567232,52.81,77064.26,0.0,-0.99763,0.0,0.46077]
[1777330572267,52.81,77064.04,0.0,-0.99763,0.0,0.46069]
[1777330576295,52.81,77059.6,0.0,-0.99764,0.0,0.4589]
[1777330582338,52.81,77058.32,0.0,-0.99764,0.0,0.45839]
[1777330587373,52.81,77063.22,0.0,-0.99763,0.0,0.46036]
[1777330591888,52.81,77064.45,0.0,-0.99763,0.0,0.46024]
[1777330592229,52.81,77064.45,0.0,-0.99763,0.0,0.46024]
[1777330592407,52.81,77065.17,0.0,-0.99763,0.0,0.46053]
[1777330597443,52.81,77067.06,0.0,-0.99762,0.0,0.46129]
[1777330602478,52.81,77066.78,0.0,-0.99762,0.0,0.46118]
[1777330608520,52.81,77067.15,0.0,-0.99762,0.0,0.46133]
[1777330610534,52.81,77062.83,0.0,-0.99763,0.0,0.45959]
[1777330616576,52.81,77061.92,0.0,-0.99763,0.0,0.45922]
[1777330621611,52.81,77062.27,0.0,-0.99763,0.0,0.45936]
[1777330626646,52.81,77062.43,0.0,-0.99763,0.0,0.45943]
[1777330631682,52.81,77063.44,0.0,-0.99763,0.0,0.45983]
[1777330636717,52.81,77060.4,0.0,-0.99764,0.0,0.45862]
[1777330639738,52.81,77065.26,0.0,-0.99763,0.0,0.46057]
[1777330644773,52.81,77063.15,0.0,-0.99763,0.0,0.45972]
[1777330649807,52.81,77064.19,0.0,-0.99763,0.0,0.46014]
[1777330654843,52.81,77065.32,0.0,-0.99763,0.0,0.45998]
[1777330659878,52.81,77066.46,0.0,-0.99763,0.0,0.46044]
[1777330664961,52.81,77066.82,0.0,-0.99763,0.0,0.46058]
[1777330666927,52.81,77069.81,0.0,-0.99762,0.0,0.46178]
[1777330667934,52.81,77072.97,0.0,-0.99761,0.0,0.46306]
[1777330672969,52.81,77073.2,0.0,-0.99761,0.0,0.46315]
[1777330678004,52.81,77073.66,0.0,-0.99761,0.0,0.46334]
[1777330679514,52.81,77073.66,0.0,-0.99761,0.0,0.46334]
[1777330685053,52.81,77073.57,0.0,-0.99761,0.0,0.4633]
[1777330689081,52.81,77068.99,0.0,-0.99762,0.0,0.46145]
[1777330694116,52.81,77067.55,0.0,-0.99762,0.0,0.46087]
[1777330699151,52.81,77068.66,0.0,-0.99762,0.0,0.46132]
[1777330704186,52.81,77068.89,0.0,-0.99762,0.0,0.46141]
[1777330707206,52.81,77072.17,0.0,-0.99761,0.0,0.46274]
[1777330712242,52.81,77072.83,0.0,-0.99762,0.0,0.46239]
[1777330717276,52.81,77072.92,0.0,-0.99762,0.0,0.46242]
[1777330722312,52.81,77073.18,0.0,-0.99761,0.0,0.46253]
[1777330727346,52.81,77072.18,0.0,-0.99762,0.0,0.46213]
[1777330732382,52.81,77072.72,0.0,-0.99762,0.0,0.46234]
[1777330737416,52.81,77072.63,0.0,-0.99762,0.0,0.46231]
[1777330742452,52.81,77072.98,0.0,-0.99761,0.0,0.46245]
[1777330746480,52.81,77070.23,0.0,-0.99762,0.0,0.46134]
[1777330752522,52.81,77068.62,0.0,-0.99762,0.0,0.46069]
[1777330757557,52.81,77068.48,0.0,-0.99763,0.0,0.46064]
[1777330763599,52.81,77068.36,0.0,-0.99763,0.0,0.46059]
[1777330768634,52.81,77057.11,0.0,-0.99765,0.0,0.45608]
[1777330769641,52.81,77055.02,0.0,-0.99766,0.0,0.45525]
[1777330774675,52.81,77056.38,0.0,-0.99766,0.0,0.45519]
[1777330779712,52.81,77056.85,0.0,-0.99765,0.0,0.45537]
[1777330781886,52.81,77056.46,0.0,-0.99766,0.0,0.45522]
[1777330783887,52.81,77056.39,0.0,-0.99766,0.0,0.45519]
[1777330784747,52.81,77056.47,0.0,-0.99766,0.0,0.45522]
[1777330789783,52.81,77056.57,0.0,-0.99765,0.0,0.45526]
[1777330794818,52.81,77056.16,0.0,-0.99766,0.0,0.4551]
[1777330796832,52.81,77062.54,0.0,-0.99764,0.0,0.45764]
[1777330797839,52.81,77066.01,0.0,-0.99763,0.0,0.45903]
[1777330800881,52.81,77054.49,0.0,-0.99766,0.0,0.45443]
[1777330801877,52.81,77034.79,0.0,-0.9977,0.0,0.44666]
[1777330802884,52.81,77040.18,0.0,-0.99769,0.0,0.44878]
[1777330803890,52.81,77046.15,0.0,-0.99768,0.0,0.45113]
[1777330808925,52.81,77050.26,0.0,-0.99767,0.0,0.45276]
[1777330809933,52.81,77054.61,0.0,-0.99766,0.0,0.45448]
[1777330812954,52.81,77061.33,0.0,-0.99764,0.0,0.45716]
[1777330813962,52.81,77066.24,0.0,-0.99763,0.0,0.45912]
[1777330815976,52.81,77068.61,0.0,-0.99763,0.0,0.46008]
[1777330820007,52.81,77072.48,0.0,-0.99762,0.0,0.46163]
[1777330825041,52.81,77073.3,0.0,-0.99762,0.0,0.46196]
[1777330831083,52.81,77073.53,0.0,-0.99762,0.0,0.46144]
[1777330837130,52.81,77073.49,0.0,-0.99762,0.0,0.46143]
[1777330839358,52.81,77073.44,0.0,-0.99762,0.0,0.46141]
[1777330847200,52.81,77073.76,0.0,-0.99762,0.0,0.46153]
[1777330852234,52.81,77074.45,0.0,-0.99762,0.0,0.46181]
[1777330858278,52.81,77075.75,0.0,-0.99761,0.0,0.46234]
[1777330862306,52.81,77080.3,0.0,-0.9976,0.0,0.46418]
[1777330863313,52.81,77083.19,0.0,-0.9976,0.0,0.46535]
[1777330868348,52.81,77085.68,0.0,-0.99759,0.0,0.46636]
[1777330873384,52.81,77085.22,0.0,-0.99759,0.0,0.46617]
[1777330878419,52.81,77088.84,0.0,-0.99759,0.0,0.46764]
[1777330883454,52.81,77088.68,0.0,-0.99759,0.0,0.46758]
[1777330888489,52.81,77083.87,0.0,-0.9976,0.0,0.46562]
[1777330889495,52.81,77080.72,0.0,-0.9976,0.0,0.46435]
[1777330892517,52.81,77076.68,0.0,-0.99762,0.0,0.4621]
[1777330897551,52.81,77077.23,0.0,-0.99761,0.0,0.46232]
[1777330902587,52.81,77076.93,0.0,-0.99762,0.0,0.4622]
[1777330907622,52.81,77075.31,0.0,-0.99762,0.0,0.46155]
[1777330912657,52.81,77075.97,0.0,-0.99762,0.0,0.46181]
[1777330917692,52.81,77078.92,0.0,-0.99761,0.0,0.463]
[1777330922726,52.81,77079.39,0.0,-0.99761,0.0,0.46319]
[1777330927762,52.81,77075.57,0.0,-0.99762,0.0,0.46165]
[1777330933804,52.81,77074.27,0.0,-0.99762,0.0,0.46113]
[1777330935818,52.81,77070.51,0.0,-0.99763,0.0,0.45962]
[1777330941860,52.81,77070.8,0.0,-0.99763,0.0,0.45973]
[1777330944881,52.81,77062.9,0.0,-0.99765,0.0,0.45657]
[1777330945888,52.81,77056.62,0.0,-0.99766,0.0,0.45407]
[1777330946895,52.81,77053.49,0.0,-0.99767,0.0,0.45283]
[1777330948909,52.81,77050.22,0.0,-0.99768,0.0,0.45153]
[1777330949916,52.81,77044.65,0.0,-0.99769,0.0,0.44934]
[1777330952937,52.81,77039.31,0.0,-0.9977,0.0,0.44664]
[1777330957974,52.81,77036.47,0.0,-0.99771,0.0,0.44553]
[1777330959988,52.81,77031.36,0.0,-0.99772,0.0,0.44354]
[1777330965023,52.81,77033.23,0.0,-0.99772,0.0,0.44426]
[1777330966030,52.81,77036.7,0.0,-0.99771,0.0,0.44562]
[1777330971065,52.81,77035.84,0.0,-0.99771,0.0,0.44528]
[1777330976100,52.81,77036.79,0.0,-0.99771,0.0,0.44565]
[1777330981135,52.81,77038.71,0.0,-0.9977,0.0,0.4464]
[1777330986170,52.81,77039.71,0.0,-0.9977,0.0,0.4468]
[1777330988184,52.81,77048.9,0.0,-0.99768,0.0,0.45041]
[1777330990198,52.81,77049.78,0.0,-0.99768,0.0,0.45076]
[1777330995234,52.81,77052.4,0.0,-0.99767,0.0,0.45179]
[1777331000269,52.81,77053.04,0.0,-0.99767,0.0,0.45204]
[1777331005304,52.81,77053.9,0.0,-0.99767,0.0,0.45239]
[1777331010338,52.81,77053.49,0.0,-0.99767,0.0,0.45222]
[1777331015374,52.81,77054.02,0.0,-0.99767,0.0,0.45183]
[1777331019403,52.81,77059.78,0.0,-0.99766,0.0,0.45411]
[1777331020409,52.81,77063.19,0.0,-0.99765,0.0,0.45547]
[1777331025443,52.81,77063.38,0.0,-0.99765,0.0,0.45554]
[1777331030479,52.81,77062.56,0.0,-0.99765,0.0,0.45522]
[1777331035514,52.81,77063.34,0.0,-0.99765,0.0,0.45553]
[1777331041556,52.81,77068.56,0.0,-0.99764,0.0,0.45761]
[1777331049611,52.81,77069.58,0.0,-0.99764,0.0,0.45802]
[1777331056661,52.81,77069.09,0.0,-0.99764,0.0,0.45782]
[1777331061696,52.81,77066.81,0.0,-0.99764,0.0,0.45691]
[1777331064312,52.81,77066.11,0.0,-0.99765,0.0,0.45663]
[1777331069752,52.81,77065.27,0.0,-0.99765,0.0,0.4563]
[1777331074787,52.81,77064.72,0.0,-0.99765,0.0,0.45547]
[1777331079821,52.81,77064.51,0.0,-0.99765,0.0,0.45539]
[1777331084857,52.81,77066.13,0.0,-0.99765,0.0,0.45603]
[1777331089892,52.81,77064.91,0.0,-0.99765,0.0,0.45555]
[1777331094927,52.81,77065.29,0.0,-0.99765,0.0,0.4557]
[1777331099961,52.81,77065.25,0.0,-0.99765,0.0,0.45568]
[1777331106004,52.81,77064.81,0.0,-0.99765,0.0,0.45551]
[1777331111038,52.81,77065.84,0.0,-0.99765,0.0,0.45592]
[1777331118088,52.81,77066.13,0.0,-0.99765,0.0,0.45603]
[1777331123123,52.81,77066.07,0.0,-0.99765,0.0,0.45601]
[1777331128158,52.81,77066.4,0.0,-0.99765,0.0,0.45614]
[1777331132186,52.81,77068.41,0.0,-0.99765,0.0,0.45633]
[1777331137221,52.81,77069.1,0.0,-0.99765,0.0,0.45661]
[1777331144346,52.81,77069.17,0.0,-0.99765,0.0,0.45664]
[1777331151395,52.81,77066.82,0.0,-0.99765,0.0,0.4557]
[1777331156430,52.81,77066.71,0.0,-0.99765,0.0,0.45566]
[1777331161465,52.81,77067.42,0.0,-0.99765,0.0,0.45594]
[1777331166500,52.81,77067.99,0.0,-0.99765,0.0,0.45617]
[1777331171535,52.81,77067.49,0.0,-0.99765,0.0,0.45597]
[1777331176570,52.81,77067.06,0.0,-0.99765,0.0,0.4558]
[1777331177577,52.81,77063.79,0.0,-0.99766,0.0,0.45449]
[1777331182612,52.81,77063.9,0.0,-0.99766,0.0,0.45454]
[1777331188654,52.81,77063.95,0.0,-0.99766,0.0,0.45456]
[1777331193689,52.81,77064.49,0.0,-0.99766,0.0,0.45416]
[1777331198724,52.81,77064.43,0.0,-0.99766,0.0,0.45414]
[1777331203759,52.81,77064.43,0.0,-0.99766,0.0,0.45414]
[1777331208793,52.81,77064.34,0.0,-0.99766,0.0,0.45411]
[1777331213828,52.81,77067.06,0.0,-0.99765,0.0,0.45519]
[1777331218864,52.81,77066.3,0.0,-0.99765,0.0,0.45488]
[1777331221886,52.81,77069.76,0.0,-0.99765,0.0,0.45626]
[1777331226920,52.81,77069.98,0.0,-0.99765,0.0,0.45635]
[1777331231954,52.81,77070.17,0.0,-0.99765,0.0,0.45643]
[1777331237997,52.81,77070.41,0.0,-0.99765,0.0,0.45652]
[1777331244039,52.81,77070.44,0.0,-0.99765,0.0,0.45654]
[1777331250082,52.81,77070.99,0.0,-0.99764,0.0,0.45676]
[1777331255117,52.81,77069.83,0.0,-0.99765,0.0,0.45568]
[1777331261159,52.81,77070.2,0.0,-0.99765,0.0,0.45583]
[1777331266194,52.81,77070.7,0.0,-0.99765,0.0,0.45603]
[1777331271229,52.81,77070.51,0.0,-0.99765,0.0,0.45595]
[1777331280292,52.81,77070.5,0.0,-0.99765,0.0,0.45595]
[1777331282306,52.81,77067.02,0.0,-0.99766,0.0,0.45456]
[1777331287341,52.81,77066.11,0.0,-0.99766,0.0,0.4542]
[1777331292376,52.81,77065.53,0.0,-0.99766,0.0,0.45397]
[1777331297411,52.81,77064.19,0.0,-0.99766,0.0,0.45344]
[1777331302447,52.81,77064.66,0.0,-0.99766,0.0,0.45363]
[1777331307254,52.81,77064.2,0.0,-0.99766,0.0,0.45344]
[1777331312517,52.81,77063.31,0.0,-0.99767,0.0,0.45248]
[1777331317552,52.81,77064.69,0.0,-0.99766,0.0,0.45303]
[1777331322587,52.81,77063.94,0.0,-0.99767,0.0,0.45273]
[1777331327623,52.81,77064.0,0.0,-0.99767,0.0,0.45276]
[1777331329637,52.81,77061.2,0.0,-0.99767,0.0,0.45165]
[1777331330644,52.81,77056.16,0.0,-0.99768,0.0,0.44966]
[1777331331651,52.81,77054.94,0.0,-0.99769,0.0,0.44918]
[1777331336685,52.81,77054.5,0.0,-0.99769,0.0,0.449]
[1777331342728,52.81,77054.27,0.0,-0.99769,0.0,0.44891]
[1777331346756,52.81,77052.16,0.0,-0.99769,0.0,0.44808]
[1777331347763,52.81,77048.93,0.0,-0.9977,0.0,0.44682]
[1777331352798,52.81,77048.82,0.0,-0.9977,0.0,0.44677]
[1777331356826,52.81,77040.3,0.0,-0.99772,0.0,0.44344]
[1777331358839,52.81,77036.91,0.0,-0.99773,0.0,0.44213]
[1777331360854,52.81,77033.18,0.0,-0.99773,0.0,0.44068]
[1777331363875,52.81,77029.39,0.0,-0.99774,0.0,0.43921]
[1777331367903,52.81,77026.64,0.0,-0.99775,0.0,0.43815]
[1777331372938,52.81,77024.49,0.0,-0.99776,0.0,0.43673]
[1777331377973,52.81,77023.01,0.0,-0.99776,0.0,0.43617]
[1777331379987,52.81,77018.38,0.0,-0.99777,0.0,0.43439]
[1777331380994,52.81,77015.2,0.0,-0.99778,0.0,0.43318]
[1777331385022,52.81,77019.55,0.0,-0.99777,0.0,0.43484]
[1777331391065,52.81,77018.52,0.0,-0.99777,0.0,0.43444]
[1777331396100,52.81,77018.38,0.0,-0.99777,0.0,0.43439]
[1777331401135,52.81,77018.75,0.0,-0.99777,0.0,0.43453]
[1777331407177,52.81,77018.52,0.0,-0.99777,0.0,0.43444]
[1777331412213,52.81,77021.29,0.0,-0.99776,0.0,0.43551]
[1777331416242,52.81,77024.62,0.0,-0.99776,0.0,0.43678]
[1777331421277,52.81,77025.26,0.0,-0.99775,0.0,0.43703]
[1777331428326,52.81,77025.32,0.0,-0.99775,0.0,0.43705]
[1777331435375,52.81,77025.3,0.0,-0.99776,0.0,0.43646]
[1777331442425,52.81,77024.13,0.0,-0.99776,0.0,0.43601]
[1777331447461,52.81,77025.84,0.0,-0.99776,0.0,0.43666]
[1777331452496,52.81,77025.63,0.0,-0.99776,0.0,0.43658]
[1777331458416,52.81,77026.44,0.0,-0.99775,0.0,0.43689]
[1777331459290,52.81,77026.67,0.0,-0.99775,0.0,0.43698]
[1777331459394,52.81,77026.93,0.0,-0.99775,0.0,0.43708]
[1777331462569,52.81,77052.14,0.0,-0.9977,0.0,0.44688]
[1777331463576,52.81,77055.08,0.0,-0.99769,0.0,0.44803]
[1777331468610,52.81,77059.2,0.0,-0.99768,0.0,0.44965]
[1777331469618,52.81,77055.78,0.0,-0.99769,0.0,0.44831]
[1777331471632,52.81,77052.32,0.0,-0.9977,0.0,0.44695]
[1777331473415,52.81,77052.32,0.0,-0.9977,0.0,0.44695]
[1777331474109,52.81,77050.69,0.0,-0.9977,0.0,0.44631]
[1777331474170,52.81,77049.48,0.0,-0.9977,0.0,0.44583]
[1777331479688,52.81,77048.91,0.0,-0.99771,0.0,0.44561]
[1777331485730,52.81,77050.32,0.0,-0.9977,0.0,0.44616]
[1777331486737,52.81,77053.94,0.0,-0.99769,0.0,0.44758]
[1777331491772,52.81,77054.65,0.0,-0.9977,0.0,0.44726]
[1777331492778,52.81,77059.05,0.0,-0.99769,0.0,0.44899]
[1777331497814,52.81,77058.36,0.0,-0.99769,0.0,0.44872]
[1777331506877,52.81,77058.54,0.0,-0.99769,0.0,0.44879]
[1777331511912,52.81,77057.15,0.0,-0.99769,0.0,0.44824]
[1777331516947,52.81,77058.06,0.0,-0.99769,0.0,0.4486]
[1777331521982,52.81,77053.58,0.0,-0.9977,0.0,0.44684]
[1777331522989,52.81,77049.01,0.0,-0.99771,0.0,0.44505]
[1777331527017,52.81,77047.69,0.0,-0.99771,0.0,0.44454]
[1777331532053,52.81,77048.35,0.0,-0.99771,0.0,0.44479]
[1777331537086,52.81,77047.89,0.0,-0.99771,0.0,0.44461]
[1777331538094,52.81,77044.89,0.0,-0.99772,0.0,0.44344]
[1777331543129,52.81,77045.66,0.0,-0.99772,0.0,0.44374]
[1777331548163,52.81,77045.36,0.0,-0.99772,0.0,0.44363]
[1777331556220,52.81,77044.99,0.0,-0.99772,0.0,0.44289]
[1777331561255,52.81,77044.39,0.0,-0.99772,0.0,0.44265]
[1777331566290,52.81,77043.91,0.0,-0.99772,0.0,0.44247]
[1777331571325,52.81,77043.17,0.0,-0.99772,0.0,0.44218]
[1777331576360,52.81,77044.25,0.0,-0.99772,0.0,0.4426]
[1777331581395,52.81,77045.79,0.0,-0.99772,0.0,0.4432]
[1777331586430,52.81,77046.37,0.0,-0.99772,0.0,0.44342]
[1777331591465,52.81,77045.02,0.0,-0.99772,0.0,0.4429]
[1777331596501,52.81,77046.68,0.0,-0.99772,0.0,0.44355]
[1777331601537,52.81,77046.74,0.0,-0.99772,0.0,0.44357]
[1777331606572,52.81,77047.38,0.0,-0.99771,0.0,0.44382]
[1777331611606,52.81,77046.7,0.0,-0.99772,0.0,0.44296]
[1777331616646,52.81,77046.91,0.0,-0.99772,0.0,0.44304]
[1777331622688,52.81,77046.47,0.0,-0.99772,0.0,0.44287]
[1777331628115,52.81,77046.44,0.0,-0.99772,0.0,0.44286]
[1777331633765,52.81,77047.75,0.0,-0.99772,0.0,0.44337]
[1777331639807,52.81,77048.08,0.0,-0.99772,0.0,0.44349]
[1777331644842,52.81,77048.01,0.0,-0.99772,0.0,0.44347]
[1777331649877,52.81,77047.88,0.0,-0.99772,0.0,0.44342]
[1777331654911,52.81,77047.66,0.0,-0.99772,0.0,0.44333]
[1777331659946,52.81,77048.11,0.0,-0.99772,0.0,0.44351]
[1777331664982,52.81,77047.45,0.0,-0.99772,0.0,0.44325]
[1777331670017,52.81,77046.46,0.0,-0.99772,0.0,0.44286]
[1777331674045,52.81,77042.5,0.0,-0.99773,0.0,0.44073]
[1777331679080,52.81,77039.96,0.0,-0.99774,0.0,0.43975]
[1777331684115,52.81,77039.76,0.0,-0.99774,0.0,0.43967]
[1777331694185,52.81,77039.98,0.0,-0.99774,0.0,0.43975]
[1777331699220,52.81,77039.96,0.0,-0.99774,0.0,0.43975]
[1777331704255,52.81,77039.06,0.0,-0.99774,0.0,0.4394]
[1777331707276,52.81,77041.87,0.0,-0.99773,0.0,0.44049]
[1777331710297,52.81,77048.76,0.0,-0.99772,0.0,0.44316]
[1777331715332,52.81,77050.87,0.0,-0.99771,0.0,0.44399]
[1777331721374,52.81,77050.54,0.0,-0.99771,0.0,0.44386]
[1777331726409,52.81,77050.93,0.0,-0.99771,0.0,0.44401]
[1777331728423,52.81,77055.87,0.0,-0.9977,0.0,0.44594]
[1777331730437,52.81,77059.68,0.0,-0.99769,0.0,0.44743]
[1777331735472,52.81,77061.02,0.0,-0.99769,0.0,0.44736]
[1777331738493,52.81,77064.08,0.0,-0.99769,0.0,0.44856]
[1777331743528,52.81,77063.94,0.0,-0.99769,0.0,0.44851]
[1777331746549,52.81,77067.38,0.0,-0.99768,0.0,0.44986]
[1777331754604,52.81,77067.53,0.0,-0.99768,0.0,0.44992]
[1777331759640,52.81,77067.52,0.0,-0.99768,0.0,0.44992]
[1777331764675,52.81,77066.76,0.0,-0.99768,0.0,0.44962]
[1777331769710,52.81,77067.66,0.0,-0.99768,0.0,0.44997]
[1777331770717,52.81,77078.62,0.0,-0.99766,0.0,0.45432]
[1777331771724,52.81,77083.94,0.0,-0.99764,0.0,0.45644]
[1777331776759,52.81,77085.58,0.0,-0.99764,0.0,0.4571]
[1777331785822,52.81,77085.77,0.0,-0.99764,0.0,0.45717]
[1777331790856,52.81,77085.52,0.0,-0.99764,0.0,0.45707]
[1777331795892,52.81,77085.21,0.0,-0.99764,0.0,0.45634]
[1777331800927,52.81,77085.18,0.0,-0.99764,0.0,0.45632]
[1777331805962,52.81,77086.31,0.0,-0.99764,0.0,0.45678]
[1777331808983,52.81,77130.02,0.0,-0.99754,0.0,0.47455]
[1777331809990,52.81,77139.92,0.0,-0.99752,0.0,0.47866]
[1777331810997,52.81,77141.82,0.0,-0.99751,0.0,0.47945]
[1777331812005,52.81,77138.51,0.0,-0.99752,0.0,0.47807]
[1777331815127,52.81,77136.2,0.0,-0.99753,0.0,0.47711]
[1777331817179,52.81,77136.07,0.0,-0.99753,0.0,0.47706]
[1777331817225,52.81,77136.21,0.0,-0.99753,0.0,0.47711]
[1777331822074,52.81,77144.2,0.0,-0.99751,0.0,0.48044]
[1777331823081,52.81,77147.54,0.0,-0.9975,0.0,0.48184]
[1777331824089,52.81,77146.91,0.0,-0.9975,0.0,0.48157]
[1777331829123,52.81,77148.42,0.0,-0.9975,0.0,0.48221]
[1777331830130,52.81,77182.77,0.0,-0.99741,0.0,0.49679]
[1777331831143,52.81,77193.51,0.0,-0.99739,0.0,0.50142]
[1777331832148,52.81,77189.33,0.0,-0.9974,0.0,0.49962]
[1777331833155,52.81,77182.52,0.0,-0.99742,0.0,0.49668]
[1777331834162,52.81,77171.3,0.0,-0.99744,0.0,0.49188]
[1777331835175,52.81,77169.47,0.0,-0.99745,0.0,0.4911]
[1777331836182,52.81,77170.31,0.0,-0.99745,0.0,0.49146]
[1777331837189,52.81,77174.11,0.0,-0.99744,0.0,0.49308]
[1777331838205,52.81,77177.91,0.0,-0.99743,0.0,0.4947]
[1777331839212,52.81,77177.95,0.0,-0.99743,0.0,0.49472]
[1777331844246,52.81,77176.46,0.0,-0.99743,0.0,0.49408]
[1777331846261,52.81,77172.25,0.0,-0.99744,0.0,0.49228]
[1777331851296,52.81,77167.87,0.0,-0.99745,0.0,0.48977]
[1777331852303,52.81,77137.35,0.0,-0.99753,0.0,0.47695]
[1777331853310,52.81,77123.58,0.0,-0.99756,0.0,0.47127]
[1777331854317,52.81,77121.3,0.0,-0.99756,0.0,0.47033]
[1777331855324,52.81,77125.61,0.0,-0.99755,0.0,0.4721]
[1777331858345,52.81,77129.83,0.0,-0.99754,0.0,0.47384]
[1777331862372,52.81,77126.71,0.0,-0.99755,0.0,0.47255]
[1777331865768,52.81,77126.41,0.0,-0.99755,0.0,0.47243]
[1777331866805,52.81,77126.28,0.0,-0.99755,0.0,0.47238]
[1777331866907,52.81,77126.81,0.0,-0.99755,0.0,0.4726]
[1777331872443,52.81,77127.06,0.0,-0.99755,0.0,0.4727]
[1777331877477,52.81,77126.49,0.0,-0.99755,0.0,0.47246]
[1777331880500,52.81,77123.64,0.0,-0.99756,0.0,0.47129]
[1777331885566,52.81,77124.85,0.0,-0.99756,0.0,0.47179]
[1777331890601,52.81,77126.0,0.0,-0.99755,0.0,0.47226]
[1777331896643,52.81,77126.23,0.0,-0.99755,0.0,0.47236]
[1777331901678,52.81,77126.43,0.0,-0.99755,0.0,0.47244]
[1777331906713,52.81,77126.14,0.0,-0.99755,0.0,0.47232]
[1777331911748,52.81,77126.24,0.0,-0.99756,0.0,0.47173]
[1777331916783,52.81,77126.72,0.0,-0.99755,0.0,0.47193]
[1777331921818,52.81,77126.43,0.0,-0.99756,0.0,0.47181]
[1777331926853,52.81,77126.97,0.0,-0.99755,0.0,0.47203]
[1777331931887,52.81,77129.13,0.0,-0.99755,0.0,0.47292]
[1777331936923,52.81,77130.44,0.0,-0.99755,0.0,0.47346]
[1777331941958,52.81,77129.67,0.0,-0.99755,0.0,0.47315]
[1777331946995,52.81,77129.6,0.0,-0.99755,0.0,0.47312]
[1777331952030,52.81,77127.26,0.0,-0.99755,0.0,0.47215]
[1777331957065,52.81,77127.3,0.0,-0.99755,0.0,0.47217]
[1777331962102,52.81,77128.33,0.0,-0.99755,0.0,0.47259]
[1777331967137,52.81,77128.62,0.0,-0.99755,0.0,0.47271]
[1777331973179,52.81,77128.17,0.0,-0.99755,0.0,0.4719]
[1777331979222,52.81,77128.72,0.0,-0.99755,0.0,0.47213]
[1777331984258,52.81,77128.06,0.0,-0.99755,0.0,0.47186]
[1777331989293,52.81,77128.69,0.0,-0.99755,0.0,0.47211]
[1777331995336,52.81,77128.1,0.0,-0.99755,0.0,0.47187]
[1777332000369,52.81,77131.21,0.0,-0.99755,0.0,0.47315]
[1777332002385,52.81,77140.61,0.0,-0.99753,0.0,0.47704]
[1777332003392,52.81,77142.59,0.0,-0.99752,0.0,0.47787]
[1777332009434,52.81,77142.42,0.0,-0.99752,0.0,0.4778]
[1777332014469,52.81,77143.01,0.0,-0.99752,0.0,0.47804]
[1777332015347,52.81,77143.01,0.0,-0.99752,0.0,0.47804]
[1777332016264,52.81,77143.34,0.0,-0.99752,0.0,0.47818]
[1777332016483,52.81,77143.83,0.0,-0.99752,0.0,0.47838]
[1777332021518,52.81,77143.87,0.0,-0.99752,0.0,0.4784]
[1777332022525,52.81,77139.4,0.0,-0.99753,0.0,0.47654]
[1777332026553,52.81,77137.75,0.0,-0.99753,0.0,0.47586]
[1777332031588,52.81,77136.03,0.0,-0.99754,0.0,0.47451]
[1777332033057,52.81,77136.03,0.0,-0.99754,0.0,0.47451]
[1777332034159,52.81,77135.38,0.0,-0.99754,0.0,0.47425]
[1777332034610,52.81,77136.18,0.0,-0.99754,0.0,0.47458]
[1777332040653,52.81,77135.42,0.0,-0.99754,0.0,0.47426]
[1777332042667,52.81,77138.46,0.0,-0.99753,0.0,0.47552]
[1777332046695,52.81,77142.12,0.0,-0.99753,0.0,0.47704]
[1777332051730,52.81,77143.12,0.0,-0.99752,0.0,0.47745]
[1777332056921,52.81,77142.1,0.0,-0.99753,0.0,0.47703]
[1777332056930,52.81,77139.2,0.0,-0.99753,0.0,0.47583]
[1777332057255,52.81,77139.2,0.0,-0.99753,0.0,0.47583]
[1777332057772,52.81,77139.5,0.0,-0.99753,0.0,0.47595]
[1777332063814,52.81,77140.72,0.0,-0.99753,0.0,0.47646]
[1777332070864,52.81,77138.28,0.0,-0.99753,0.0,0.47545]
[1777332073884,52.81,77133.99,0.0,-0.99754,0.0,0.47367]
[1777332078919,52.81,77134.42,0.0,-0.99754,0.0,0.47385]
[1777332081939,52.81,77138.25,0.0,-0.99753,0.0,0.47543]
[1777332086975,52.81,77138.55,0.0,-0.99753,0.0,0.47556]
[1777332092009,52.81,77139.26,0.0,-0.99754,0.0,0.47522]
[1777332097045,52.81,77141.47,0.0,-0.99753,0.0,0.47614]
[1777332102080,52.81,77146.31,0.0,-0.99752,0.0,0.47815]
[1777332107114,52.81,77145.13,0.0,-0.99752,0.0,0.47766]
[1777332112150,52.81,77146.42,0.0,-0.99752,0.0,0.47819]
[1777332117184,52.81,77146.8,0.0,-0.99752,0.0,0.47835]
[1777332122219,52.81,77147.33,0.0,-0.99752,0.0,0.47857]
[1777332127255,52.81,77147.51,0.0,-0.99752,0.0,0.47865]
[1777332132290,52.81,77146.6,0.0,-0.99752,0.0,0.47827]
[1777332140345,52.81,77146.88,0.0,-0.99752,0.0,0.47838]
[1777332144374,52.81,77156.04,0.0,-0.9975,0.0,0.48221]
[1777332146388,52.81,77158.48,0.0,-0.99749,0.0,0.48324]
[1777332147394,52.81,77162.02,0.0,-0.99748,0.0,0.48472]
[1777332151423,52.81,77165.26,0.0,-0.99748,0.0,0.48545]
[1777332156458,52.81,77166.22,0.0,-0.99747,0.0,0.48585]
[1777332161492,52.81,77165.93,0.0,-0.99748,0.0,0.48573]
[1777332166529,52.81,77165.89,0.0,-0.99748,0.0,0.48571]
[1777332171563,52.81,77164.53,0.0,-0.99748,0.0,0.48514]
[1777332176601,52.81,77164.62,0.0,-0.99748,0.0,0.48518]
[1777332179622,52.81,77155.49,0.0,-0.9975,0.0,0.48134]
[1777332180629,52.81,77149.09,0.0,-0.99752,0.0,0.47867]
[1777332182643,52.81,77146.32,0.0,-0.99752,0.0,0.47752]
[1777332187678,52.81,77145.63,0.0,-0.99752,0.0,0.47723]
[1777332192713,52.81,77145.77,0.0,-0.99752,0.0,0.47729]
[1777332197748,52.81,77145.97,0.0,-0.99752,0.0,0.47737]
[1777332203790,52.81,77145.12,0.0,-0.99752,0.0,0.47702]
[1777332208824,52.81,77145.21,0.0,-0.99752,0.0,0.47706]
[1777332213860,52.81,77145.0,0.0,-0.99753,0.0,0.47634]
[1777332218895,52.81,77145.53,0.0,-0.99753,0.0,0.47656]
[1777332222923,52.81,77148.73,0.0,-0.99752,0.0,0.47789]
[1777332227957,52.81,77149.4,0.0,-0.99752,0.0,0.47816]
[1777332232992,52.81,77152.41,0.0,-0.99751,0.0,0.47942]
[1777332235007,52.81,77148.51,0.0,-0.99752,0.0,0.47779]
[1777332240042,52.81,77148.6,0.0,-0.99752,0.0,0.47783]
[1777332245077,52.81,77148.72,0.0,-0.99752,0.0,0.47788]
[1777332251118,52.81,77148.59,0.0,-0.99752,0.0,0.47783]
[1777332256154,52.81,77145.98,0.0,-0.99753,0.0,0.47674]
[1777332261189,52.81,77145.97,0.0,-0.99753,0.0,0.47674]
[1777332268238,52.81,77146.05,0.0,-0.99753,0.0,0.47677]
[1777332273274,52.81,77146.25,0.0,-0.99753,0.0,0.47622]
[1777332278309,52.81,77147.47,0.0,-0.99753,0.0,0.47673]
[1777332283344,52.81,77149.49,0.0,-0.99752,0.0,0.47757]
[1777332286365,52.81,77152.65,0.0,-0.99751,0.0,0.47888]
[1777332289386,52.81,77144.0,0.0,-0.99753,0.0,0.47529]
[1777332290393,52.81,77134.55,0.0,-0.99756,0.0,0.47139]
[1777332291400,52.81,77134.8,0.0,-0.99756,0.0,0.47149]
[1777332296435,52.81,77134.74,0.0,-0.99756,0.0,0.47147]
[1777332298313,52.81,77134.74,0.0,-0.99756,0.0,0.47147]
[1777332298855,52.81,77135.39,0.0,-0.99755,0.0,0.47173]
[1777332298956,52.81,77135.03,0.0,-0.99755,0.0,0.47159]
[1777332304491,52.81,77135.55,0.0,-0.99755,0.0,0.4718]
[1777332309526,52.81,77135.36,0.0,-0.99755,0.0,0.47172]
[1777332313554,52.81,77142.14,0.0,-0.99754,0.0,0.47452]
[1777332316574,52.81,77142.65,0.0,-0.99754,0.0,0.47473]
[1777332320603,52.81,77139.54,0.0,-0.99754,0.0,0.47344]
[1777332325639,52.81,77138.02,0.0,-0.99755,0.0,0.47282]
[1777332330674,52.81,77137.56,0.0,-0.99755,0.0,0.47263]
[1777332334736,52.81,77138.17,0.0,-0.99755,0.0,0.47225]
[1777332334789,52.81,77139.0,0.0,-0.99755,0.0,0.47259]
[1777332340744,52.81,77139.5,0.0,-0.99755,0.0,0.4728]
[1777332345779,52.81,77138.59,0.0,-0.99755,0.0,0.47242]
[1777332350814,52.81,77137.58,0.0,-0.99755,0.0,0.47201]
[1777332356856,52.81,77137.8,0.0,-0.99755,0.0,0.4721]
[1777332361891,52.81,77140.0,0.0,-0.99755,0.0,0.473]
[1777332366926,52.81,77140.07,0.0,-0.99755,0.0,0.47303]
[1777332371960,52.81,77137.98,0.0,-0.99755,0.0,0.47217]
[1777332375989,52.81,77134.81,0.0,-0.99756,0.0,0.47087]
[1777332382031,52.81,77133.82,0.0,-0.99756,0.0,0.47046]
[1777332387066,52.81,77133.29,0.0,-0.99756,0.0,0.47024]
[1777332391094,52.81,77134.89,0.0,-0.99756,0.0,0.47027]
[1777332396129,52.81,77134.09,0.0,-0.99756,0.0,0.46995]
[1777332401165,52.81,77133.7,0.0,-0.99756,0.0,0.46979]
[1777332406200,52.81,77134.12,0.0,-0.99756,0.0,0.46996]
[1777332409221,52.81,77134.82,0.0,-0.99756,0.0,0.47024]
[1777332411235,52.81,77134.52,0.0,-0.99756,0.0,0.47012]
[1777332416270,52.81,77136.72,0.0,-0.99756,0.0,0.47103]
[1777332421305,52.81,77138.71,0.0,-0.99755,0.0,0.47184]
[1777332426340,52.81,77140.07,0.0,-0.99755,0.0,0.4724]
[1777332431375,52.81,77137.69,0.0,-0.99755,0.0,0.47142]
[1777332436410,52.81,77138.21,0.0,-0.99755,0.0,0.47164]
[1777332441445,52.81,77138.2,0.0,-0.99755,0.0,0.47163]
[1777332446480,52.81,77136.57,0.0,-0.99756,0.0,0.47096]
[1777332451515,52.81,77136.07,0.0,-0.99756,0.0,0.47013]
[1777332459571,52.81,77135.05,0.0,-0.99756,0.0,0.46971]
[1777332461585,52.81,77131.62,0.0,-0.99757,0.0,0.46831]
[1777332466620,52.81,77130.96,0.0,-0.99757,0.0,0.46804]
[1777332471655,52.81,77130.55,0.0,-0.99757,0.0,0.46787]
[1777332477697,52.81,77130.48,0.0,-0.99757,0.0,0.46784]
[1777332482740,52.81,77131.21,0.0,-0.99757,0.0,0.46814]
[1777332486301,52.81,77131.21,0.0,-0.99757,0.0,0.46814]
[1777332486402,52.81,77131.45,0.0,-0.99757,0.0,0.46824]
[1777332491803,52.81,77131.26,0.0,-0.99757,0.0,0.46816]
[1777332497845,52.81,77131.59,0.0,-0.99757,0.0,0.4683]
[1777332502881,52.81,77130.8,0.0,-0.99757,0.0,0.46797]
[1777332507916,52.81,77128.14,0.0,-0.99758,0.0,0.46689]
[1777332512951,52.81,77130.7,0.0,-0.99758,0.0,0.46731]
[1777332517986,52.81,77130.74,0.0,-0.99758,0.0,0.46732]
[1777332523021,52.81,77131.08,0.0,-0.99758,0.0,0.46746]
[1777332528056,52.81,77130.65,0.0,-0.99758,0.0,0.46729]
[1777332534098,52.81,77130.71,0.0,-0.99758,0.0,0.46731]
[1777332539132,52.81,77131.16,0.0,-0.99758,0.0,0.46749]
[1777332545175,52.81,77130.42,0.0,-0.99758,0.0,0.46719]
[1777332550209,52.81,77128.76,0.0,-0.99758,0.0,0.46652]
[1777332555245,52.81,77129.2,0.0,-0.99758,0.0,0.46669]
[1777332560279,52.81,77127.07,0.0,-0.99759,0.0,0.46583]
[1777332565315,52.81,77127.77,0.0,-0.99758,0.0,0.46611]
[1777332571357,52.81,77127.64,0.0,-0.99759,0.0,0.46544]
[1777332578406,52.81,77127.78,0.0,-0.99759,0.0,0.46549]
[1777332584447,52.81,77127.93,0.0,-0.99759,0.0,0.46555]
[1777332590490,52.81,77128.05,0.0,-0.99759,0.0,0.4656]
[1777332595525,52.81,77128.5,0.0,-0.99759,0.0,0.46579]
[1777332600560,52.81,77128.86,0.0,-0.99758,0.0,0.46593]
[1777332606602,52.81,77128.77,0.0,-0.99759,0.0,0.4659]
[1777332612646,52.81,77128.35,0.0,-0.99759,0.0,0.46573]
[1777332617681,52.81,77135.55,0.0,-0.99757,0.0,0.46867]
[1777332619694,52.81,77137.68,0.0,-0.99756,0.0,0.46954]
[1777332624730,52.81,77137.08,0.0,-0.99757,0.0,0.46929]
[1777332629765,52.81,77135.44,0.0,-0.99757,0.0,0.46862]
[1777332637821,52.81,77136.35,0.0,-0.99757,0.0,0.46837]
[1777332642856,52.81,77136.41,0.0,-0.99757,0.0,0.46839]
[1777332647890,52.81,77136.7,0.0,-0.99757,0.0,0.46851]
[1777332653934,52.81,77136.65,0.0,-0.99757,0.0,0.46849]
[1777332658969,52.81,77136.72,0.0,-0.99757,0.0,0.46852]
[1777332664009,52.81,77136.85,0.0,-0.99757,0.0,0.46857]
[1777332669041,52.81,77137.0,0.0,-0.99757,0.0,0.46863]
[1777332674076,52.81,77137.4,0.0,-0.99757,0.0,0.4688]
[1777332679110,52.81,77138.59,0.0,-0.99757,0.0,0.46929]
[1777332684146,52.81,77139.08,0.0,-0.99756,0.0,0.46949]
[1777332690187,52.81,77139.18,0.0,-0.99756,0.0,0.46953]
[1777332691194,52.81,77141.34,0.0,-0.99756,0.0,0.46979]
[1777332692202,52.81,77150.04,0.0,-0.99754,0.0,0.47337]
[1777332693209,52.81,77151.23,0.0,-0.99754,0.0,0.47386]
[1777332698243,52.81,77150.95,0.0,-0.99754,0.0,0.47375]
[1777332703279,52.81,77152.91,0.0,-0.99754,0.0,0.47456]
[1777332708314,52.81,77152.52,0.0,-0.99754,0.0,0.47439]
[1777332713349,52.81,77154.63,0.0,-0.99753,0.0,0.47527]
[1777332718384,52.81,77155.75,0.0,-0.99753,0.0,0.47573]
[1777332722412,52.81,77160.15,0.0,-0.99752,0.0,0.47756]
[1777332725574,52.81,77161.43,0.0,-0.99752,0.0,0.47809]
[1777332727447,52.81,77164.75,0.0,-0.99751,0.0,0.47948]
[1777332728005,52.81,77164.75,0.0,-0.99751,0.0,0.47948]
[1777332728453,52.81,77166.26,0.0,-0.9975,0.0,0.48011]
[1777332733489,52.81,77169.0,0.0,-0.9975,0.0,0.48126]
[1777332738523,52.81,77181.08,0.0,-0.99747,0.0,0.48634]
[1777332739531,52.81,77183.64,0.0,-0.99746,0.0,0.48743]
[1777332744566,52.81,77183.42,0.0,-0.99746,0.0,0.48733]
[1777332749602,52.81,77184.79,0.0,-0.99746,0.0,0.48791]
[1777332754636,52.81,77185.35,0.0,-0.99746,0.0,0.48751]
[1777332757657,52.81,77188.35,0.0,-0.99745,0.0,0.48878]
[1777332758665,52.81,77193.44,0.0,-0.99744,0.0,0.49094]
[1777332759671,52.81,77198.33,0.0,-0.99743,0.0,0.49303]
[1777332764705,52.81,77197.25,0.0,-0.99743,0.0,0.49257]
[1777332769741,52.81,77197.99,0.0,-0.99743,0.0,0.49289]
[1777332772958,52.81,77197.73,0.0,-0.99743,0.0,0.49278]
[1777332773655,52.81,77197.73,0.0,-0.99743,0.0,0.49278]
[1777332773769,52.81,77197.44,0.0,-0.99743,0.0,0.49265]
[1777332778803,52.81,77197.46,0.0,-0.99743,0.0,0.49266]
[1777332783842,52.81,77198.53,0.0,-0.99743,0.0,0.49312]
[1777332788878,52.81,77199.31,0.0,-0.99743,0.0,0.49345]
[1777332793913,52.81,77198.92,0.0,-0.99743,0.0,0.49329]
[1777332798948,52.81,77199.46,0.0,-0.99743,0.0,0.49352]
[1777332800962,52.81,77188.79,0.0,-0.99745,0.0,0.48896]
[1777332801969,52.81,77189.18,0.0,-0.99745,0.0,0.48913]
[1777332807003,52.81,77189.27,0.0,-0.99745,0.0,0.48917]
[1777332812040,52.81,77189.77,0.0,-0.99745,0.0,0.48873]
[1777332817083,52.81,77189.32,0.0,-0.99746,0.0,0.48854]
[1777332822118,52.81,77189.48,0.0,-0.99746,0.0,0.48861]
[1777332828073,52.81,77189.91,0.0,-0.99745,0.0,0.48879]
[1777332833195,52.81,77188.6,0.0,-0.99746,0.0,0.48824]
[1777332840245,52.81,77189.35,0.0,-0.99746,0.0,0.48856]
[1777332845280,52.81,77189.94,0.0,-0.99745,0.0,0.48881]
[1777332847294,52.81,77195.96,0.0,-0.99744,0.0,0.49137]
[1777332849308,52.81,77198.01,0.0,-0.99743,0.0,0.49224]
[1777332853336,52.81,77194.97,0.0,-0.99744,0.0,0.49095]
[1777332860385,52.81,77195.27,0.0,-0.99744,0.0,0.49108]
[1777332866427,52.81,77196.12,0.0,-0.99744,0.0,0.49144]
[1777332871461,52.81,77196.06,0.0,-0.99744,0.0,0.49076]
[1777332876497,52.81,77196.6,0.0,-0.99744,0.0,0.49099]
[1777332882539,52.81,77195.5,0.0,-0.99744,0.0,0.49052]
[1777332887574,52.81,77196.2,0.0,-0.99744,0.0,0.49082]
[1777332892609,52.81,77196.49,0.0,-0.99744,0.0,0.49095]
[1777332894625,52.81,77211.25,0.0,-0.99741,0.0,0.49728]
[1777332895632,52.81,77219.98,0.0,-0.99738,0.0,0.50105]
[1777332896639,52.81,77221.15,0.0,-0.99738,0.0,0.50156]
[1777332900667,52.81,77218.36,0.0,-0.99739,0.0,0.50035]
[1777332902681,52.81,77212.53,0.0,-0.9974,0.0,0.49783]
[1777332906438,52.81,77213.4,0.0,-0.9974,0.0,0.4982]
[1777332907387,52.81,77213.18,0.0,-0.9974,0.0,0.49811]
[1777332907488,52.81,77213.18,0.0,-0.9974,0.0,0.49811]
[1777332909729,52.81,77217.95,0.0,-0.99739,0.0,0.50017]
[1777332913758,52.81,77220.91,0.0,-0.99738,0.0,0.50146]
[1777332917786,52.81,77217.2,0.0,-0.99739,0.0,0.49985]
[1777332918793,52.81,77213.88,0.0,-0.9974,0.0,0.49841]
[1777332923828,52.81,77213.53,0.0,-0.9974,0.0,0.49826]
[1777332927856,52.81,77210.76,0.0,-0.99741,0.0,0.49706]
[1777332932891,52.81,77210.99,0.0,-0.99741,0.0,0.49651]
[1777332937927,52.81,77210.89,0.0,-0.99741,0.0,0.49646]
[1777332942961,52.81,77210.62,0.0,-0.99741,0.0,0.49635]
[1777332947995,52.81,77210.36,0.0,-0.99741,0.0,0.49624]
[1777332953031,52.81,77209.17,0.0,-0.99741,0.0,0.49572]
[1777332958066,52.81,77206.1,0.0,-0.99742,0.0,0.49441]
[1777332959073,52.81,77203.31,0.0,-0.99743,0.0,0.49321]
[1777332964108,52.81,77202.48,0.0,-0.99743,0.0,0.49285]
[1777332969143,52.81,77202.89,0.0,-0.99743,0.0,0.49303]
[1777332974178,52.81,77203.0,0.0,-0.99743,0.0,0.49308]
[1777332980220,52.81,77202.14,0.0,-0.99743,0.0,0.49271]
[1777332986262,52.81,77202.26,0.0,-0.99743,0.0,0.49276]
[1777332991297,52.81,77202.15,0.0,-0.99743,0.0,0.49206]
[1777332996332,52.81,77202.11,0.0,-0.99743,0.0,0.49204]
[1777333001367,52.81,77202.41,0.0,-0.99743,0.0,0.49217]
[1777333006403,52.81,77202.26,0.0,-0.99743,0.0,0.49211]
[1777333011438,52.81,77202.33,0.0,-0.99743,0.0,0.49214]
[1777333014464,52.81,77205.77,0.0,-0.99743,0.0,0.49361]
[1777333016479,52.81,77211.88,0.0,-0.99741,0.0,0.49624]
[1777333018494,52.81,77214.3,0.0,-0.9974,0.0,0.49728]
[1777333022523,52.81,77220.01,0.0,-0.99739,0.0,0.49975]
[1777333024537,52.81,77226.41,0.0,-0.99737,0.0,0.50252]
[1777333029571,52.81,77227.31,0.0,-0.99737,0.0,0.50292]
[1777333034607,52.81,77227.5,0.0,-0.99737,0.0,0.503]
[1777333043670,52.81,77228.19,0.0,-0.99737,0.0,0.5033]
[1777333044676,52.81,77222.58,0.0,-0.99738,0.0,0.50086]
[1777333045684,52.81,77217.83,0.0,-0.9974,0.0,0.4988]
[1777333047698,52.81,77214.54,0.0,-0.9974,0.0,0.49738]
[1777333052733,52.81,77213.63,0.0,-0.99741,0.0,0.49633]
[1777333057768,52.81,77211.45,0.0,-0.99742,0.0,0.4954]
[1777333062803,52.81,77211.87,0.0,-0.99741,0.0,0.49558]
[1777333068119,52.81,77211.82,0.0,-0.99741,0.0,0.49555]
[1777333077907,52.81,77212.12,0.0,-0.99741,0.0,0.49568]
[1777333082943,52.81,77212.41,0.0,-0.99741,0.0,0.49581]
[1777333084956,52.81,77215.25,0.0,-0.99741,0.0,0.49703]
[1777333089992,52.81,77218.63,0.0,-0.9974,0.0,0.49849]
[1777333095031,52.81,77220.84,0.0,-0.99739,0.0,0.49945]
[1777333097044,52.81,77216.01,0.0,-0.9974,0.0,0.49736]
[1777333102080,52.81,77214.66,0.0,-0.99741,0.0,0.49678]
[1777333107114,52.81,77214.96,0.0,-0.99741,0.0,0.49691]
[1777333112149,52.81,77214.7,0.0,-0.99741,0.0,0.49614]
[1777333117185,52.81,77215.09,0.0,-0.99741,0.0,0.49631]
[1777333122220,52.81,77214.8,0.0,-0.99741,0.0,0.49618]
[1777333127255,52.81,77215.33,0.0,-0.99741,0.0,0.49641]
[1777333132290,52.81,77215.53,0.0,-0.99741,0.0,0.4965]
[1777333134304,52.81,77219.18,0.0,-0.9974,0.0,0.49807]
[1777333136318,52.81,77222.66,0.0,-0.99739,0.0,0.49958]
[1777333138332,52.81,77219.62,0.0,-0.9974,0.0,0.49826]
[1777333143368,52.81,77220.68,0.0,-0.9974,0.0,0.49872]
[1777333146388,52.81,77217.83,0.0,-0.9974,0.0,0.49749]
[1777333151423,52.81,77216.46,0.0,-0.99741,0.0,0.4969]
[1777333156458,52.81,77216.4,0.0,-0.99741,0.0,0.49687]
[1777333161494,52.81,77216.59,0.0,-0.99741,0.0,0.49695]
[1777333166529,52.81,77217.36,0.0,-0.9974,0.0,0.49728]
[1777333168543,52.81,77213.8,0.0,-0.99741,0.0,0.49575]
[1777333173578,52.81,77213.1,0.0,-0.99742,0.0,0.4948]
[1777333178613,52.81,77213.33,0.0,-0.99742,0.0,0.49489]
[1777333183648,52.81,77212.87,0.0,-0.99742,0.0,0.4947]
[1777333188683,52.81,77213.81,0.0,-0.99742,0.0,0.4951]
[1777333193718,52.81,77213.22,0.0,-0.99742,0.0,0.49485]
[1777333198753,52.81,77212.17,0.0,-0.99742,0.0,0.4944]
[1777333202781,52.81,77217.0,0.0,-0.99741,0.0,0.49647]
[1777333203788,52.81,77220.48,0.0,-0.9974,0.0,0.49797]
[1777333207816,52.81,77225.62,0.0,-0.99739,0.0,0.5002]
[1777333210837,52.81,77228.82,0.0,-0.99738,0.0,0.50159]
[1777333215872,52.81,77227.9,0.0,-0.99738,0.0,0.50119]
[1777333220907,52.81,77229.03,0.0,-0.99738,0.0,0.50168]
[1777333225942,52.81,77228.59,0.0,-0.99738,0.0,0.50149]
[1777333230977,52.81,77227.18,0.0,-0.99738,0.0,0.50088]
[1777333236014,52.81,77227.64,0.0,-0.99739,0.0,0.50041]
[1777333237021,52.81,77223.8,0.0,-0.99739,0.0,0.49875]
[1777333238028,52.81,77220.2,0.0,-0.9974,0.0,0.4972]
[1777333243063,52.81,77219.14,0.0,-0.99741,0.0,0.49674]
[1777333248098,52.81,77219.1,0.0,-0.99741,0.0,0.49672]
[1777333253133,52.81,77220.56,0.0,-0.9974,0.0,0.49735]
[1777333258168,52.81,77220.46,0.0,-0.9974,0.0,0.49731]
[1777333264210,52.81,77220.54,0.0,-0.9974,0.0,0.49734]
[1777333269245,52.81,77221.89,0.0,-0.9974,0.0,0.49793]
[1777333270252,52.81,77225.28,0.0,-0.99739,0.0,0.49939]
[1777333275286,52.81,77225.49,0.0,-0.99739,0.0,0.49948]
[1777333281329,52.81,77225.34,0.0,-0.99739,0.0,0.49942]
[1777333286364,52.81,77225.44,0.0,-0.99739,0.0,0.49946]
[1777333291399,52.81,77225.73,0.0,-0.99739,0.0,0.49893]
[1777333296434,52.81,77224.91,0.0,-0.9974,0.0,0.49857]
[1777333301469,52.81,77227.38,0.0,-0.99739,0.0,0.49964]
[1777333306503,52.81,77226.86,0.0,-0.99739,0.0,0.49942]
[1777333311539,52.81,77229.07,0.0,-0.99739,0.0,0.50037]
[1777333316574,52.81,77229.14,0.0,-0.99739,0.0,0.50041]
[1777333321609,52.81,77229.55,0.0,-0.99738,0.0,0.50058]
[1777333323623,52.81,77232.66,0.0,-0.99738,0.0,0.50193]
[1777333324630,52.81,77236.77,0.0,-0.99737,0.0,0.50372]
[1777333326644,52.81,77236.99,0.0,-0.99737,0.0,0.50382]
[1777333331678,52.81,77241.45,0.0,-0.99735,0.0,0.50577]
[1777333334357,52.81,77241.42,0.0,-0.99735,0.0,0.50576]
[1777333334458,52.81,77241.5,0.0,-0.99735,0.0,0.50579]
[1777333338728,52.81,77252.46,0.0,-0.99733,0.0,0.51061]
[1777333340742,52.81,77252.75,0.0,-0.99733,0.0,0.51074]
[1777333342755,52.81,77248.35,0.0,-0.99734,0.0,0.5088]
[1777333343776,52.81,77269.3,0.0,-0.99728,0.0,0.51809]
[1777333344780,52.81,77276.89,0.0,-0.99726,0.0,0.52149]
[1777333345787,52.81,77274.01,0.0,-0.99727,0.0,0.5202]
[1777333346793,52.81,77266.3,0.0,-0.99729,0.0,0.51675]
[1777333347801,52.81,77266.47,0.0,-0.99729,0.0,0.51683]
[1777333348808,52.81,77281.82,0.0,-0.99725,0.0,0.52371]
[1777333349815,52.81,77286.42,0.0,-0.99724,0.0,0.52579]
[1777333353843,52.81,77281.6,0.0,-0.99726,0.0,0.52293]
[1777333355857,52.81,77276.1,0.0,-0.99727,0.0,0.52046]
[1777333357132,52.81,77276.1,0.0,-0.99727,0.0,0.52046]
[1777333358889,52.81,77280.82,0.0,-0.99726,0.0,0.52258]
[1777333362902,52.81,77282.35,0.0,-0.99725,0.0,0.52327]
[1777333362919,52.81,77281.79,0.0,-0.99726,0.0,0.52302]
[1777333365941,52.81,77278.58,0.0,-0.99726,0.0,0.52157]
[1777333368962,52.81,77289.01,0.0,-0.99724,0.0,0.52628]
[1777333369969,52.81,77300.89,0.0,-0.99721,0.0,0.53169]
[1777333370976,52.81,77300.06,0.0,-0.99721,0.0,0.53131]
[1777333376018,52.81,77299.26,0.0,-0.99721,0.0,0.53094]
[1777333378033,52.81,77295.59,0.0,-0.99722,0.0,0.52927]
[1777333379409,52.81,77295.59,0.0,-0.99722,0.0,0.52927]
[1777333379510,52.81,77294.92,0.0,-0.99722,0.0,0.52896]
[1777333385079,52.81,77297.16,0.0,-0.99722,0.0,0.52998]
[1777333386086,52.81,77302.85,0.0,-0.9972,0.0,0.53258]
[1777333388100,52.81,77297.13,0.0,-0.99722,0.0,0.52997]
[1777333389107,52.81,77293.55,0.0,-0.99723,0.0,0.52834]
[1777333394142,52.81,77293.93,0.0,-0.99722,0.0,0.52851]
[1777333399177,52.81,77295.91,0.0,-0.99722,0.0,0.52941]
[1777333404211,52.81,77295.98,0.0,-0.99722,0.0,0.52945]
[1777333405218,52.81,77299.34,0.0,-0.99721,0.0,0.53098]
[1777333406892,52.81,77300.91,0.0,-0.99721,0.0,0.53169]
[1777333407233,52.81,77301.4,0.0,-0.9972,0.0,0.53192]
[1777333411261,52.81,77297.21,0.0,-0.99722,0.0,0.52932]
[1777333416296,52.81,77296.41,0.0,-0.99722,0.0,0.52895]
[1777333421330,52.81,77296.6,0.0,-0.99722,0.0,0.52904]
[1777333423346,52.81,77283.3,0.0,-0.99726,0.0,0.52301]
[1777333424353,52.81,77280.86,0.0,-0.99726,0.0,0.52191]
[1777333429388,52.81,77280.12,0.0,-0.99726,0.0,0.52158]
[1777333434424,52.81,77279.09,0.0,-0.99727,0.0,0.52112]
[1777333439459,52.81,77282.22,0.0,-0.99726,0.0,0.52253]
[1777333440465,52.81,77285.43,0.0,-0.99725,0.0,0.52397]
[1777333441473,52.81,77290.54,0.0,-0.99724,0.0,0.52628]
[1777333446507,52.81,77288.97,0.0,-0.99724,0.0,0.52557]
[1777333451545,52.81,77278.69,0.0,-0.99727,0.0,0.52094]
[1777333452552,52.81,77276.3,0.0,-0.99727,0.0,0.51987]
[1777333457587,52.81,77275.39,0.0,-0.99728,0.0,0.51946]
[1777333461219,52.81,77273.93,0.0,-0.99728,0.0,0.5188]
[1777333462495,52.81,77274.61,0.0,-0.99728,0.0,0.51911]
[1777333462509,52.81,77273.52,0.0,-0.99728,0.0,0.51862]
[1777333465643,52.81,77276.4,0.0,-0.99727,0.0,0.51991]
[1777333470678,52.81,77277.33,0.0,-0.99727,0.0,0.52033]
[1777333472708,52.81,77277.23,0.0,-0.99727,0.0,0.5196]
[1777333478734,52.81,77277.52,0.0,-0.99727,0.0,0.51973]
[1777333483769,52.81,77287.6,0.0,-0.99725,0.0,0.52427]
[1777333484776,52.81,77297.25,0.0,-0.99722,0.0,0.52864]
[1777333485783,52.81,77297.16,0.0,-0.99722,0.0,0.5286]
[1777333486790,52.81,77297.48,0.0,-0.99722,0.0,0.52875]
[1777333487797,52.81,77293.23,0.0,-0.99723,0.0,0.52682]
[1777333489811,52.81,77296.01,0.0,-0.99723,0.0,0.52808]
[1777333490818,52.81,77299.95,0.0,-0.99722,0.0,0.52987]
[1777333492832,52.81,77300.87,0.0,-0.99721,0.0,0.53029]
[1777333497867,52.81,77302.09,0.0,-0.99721,0.0,0.53085]
[1777333501895,52.81,77299.22,0.0,-0.99722,0.0,0.52954]
[1777333502902,52.81,77295.68,0.0,-0.99723,0.0,0.52793]
[1777333503941,52.81,77295.68,0.0,-0.99723,0.0,0.52793]
[1777333503979,52.81,77296.0,0.0,-0.99723,0.0,0.52807]
[1777333509951,52.81,77294.17,0.0,-0.99723,0.0,0.52724]
[1777333514987,52.81,77292.22,0.0,-0.99724,0.0,0.52636]
[1777333520022,52.81,77293.96,0.0,-0.99723,0.0,0.52715]
[1777333525057,52.81,77288.85,0.0,-0.99724,0.0,0.52483]
[1777333530091,52.81,77287.69,0.0,-0.99725,0.0,0.52431]
[1777333535128,52.81,77286.23,0.0,-0.99725,0.0,0.52297]
[1777333541170,52.81,77287.36,0.0,-0.99725,0.0,0.52348]
[1777333546205,52.81,77286.06,0.0,-0.99726,0.0,0.52289]
[1777333551240,52.81,77288.18,0.0,-0.99725,0.0,0.52385]
[1777333554261,52.81,77299.73,0.0,-0.99722,0.0,0.52908]
[1777333555268,52.81,77302.32,0.0,-0.99721,0.0,0.53026]
[1777333560304,52.81,77300.82,0.0,-0.99722,0.0,0.52958]
[1777333564333,52.81,77304.57,0.0,-0.99721,0.0,0.53129]
[1777333569368,52.81,77306.99,0.0,-0.9972,0.0,0.5324]
[1777333574403,52.81,77306.17,0.0,-0.9972,0.0,0.53202]
[1777333578430,52.81,77318.52,0.0,-0.99717,0.0,0.5377]
[1777333579438,52.81,77320.99,0.0,-0.99716,0.0,0.53884]
[1777333584473,52.81,77323.5,0.0,-0.99716,0.0,0.54]
[1777333589507,52.81,77320.7,0.0,-0.99716,0.0,0.5387]
[1777333591013,52.81,77320.3,0.0,-0.99717,0.0,0.53852]
[1777333596556,52.81,77315.11,0.0,-0.99718,0.0,0.53543]
[1777333601591,52.81,77315.92,0.0,-0.99718,0.0,0.5358]
[1777333602599,52.81,77315.36,0.0,-0.99718,0.0,0.53554]
[1777333606627,52.81,77314.95,0.0,-0.99718,0.0,0.53535]
[1777333609648,52.81,77311.21,0.0,-0.99719,0.0,0.53364]
[1777333614683,52.81,77310.46,0.0,-0.9972,0.0,0.53329]
[1777333617704,52.81,77313.69,0.0,-0.99719,0.0,0.53477]
[1777333622739,52.81,77312.58,0.0,-0.99719,0.0,0.53426]
[1777333625759,52.81,77309.32,0.0,-0.9972,0.0,0.53277]
[1777333630795,52.81,77308.99,0.0,-0.9972,0.0,0.53262]
[1777333631802,52.81,77314.94,0.0,-0.99718,0.0,0.53535]
[1777333636837,52.81,77313.37,0.0,-0.99719,0.0,0.53463]
[1777333638851,52.81,77309.97,0.0,-0.9972,0.0,0.53307]
[1777333643885,52.81,77309.83,0.0,-0.9972,0.0,0.533]
[1777333648921,52.81,77309.08,0.0,-0.9972,0.0,0.53266]
[1777333653958,52.81,77308.87,0.0,-0.9972,0.0,0.53187]
[1777333658993,52.81,77307.66,0.0,-0.99721,0.0,0.53132]
[1777333660000,52.81,77301.1,0.0,-0.99722,0.0,0.52833]
[1777333662014,52.81,77303.3,0.0,-0.99722,0.0,0.52933]
[1777333664028,52.81,77306.19,0.0,-0.99721,0.0,0.53064]
[1777333668058,52.81,77309.56,0.0,-0.9972,0.0,0.53219]
[1777333673093,52.81,77310.63,0.0,-0.9972,0.0,0.53268]
[1777333678128,52.81,77311.28,0.0,-0.9972,0.0,0.53297]
[1777333681149,52.81,77314.26,0.0,-0.99719,0.0,0.53434]
[1777333682156,52.81,77321.07,0.0,-0.99717,0.0,0.53748]
[1777333683163,52.81,77322.32,0.0,-0.99717,0.0,0.53805]
[1777333688197,52.81,77321.77,0.0,-0.99717,0.0,0.5378]
[1777333693233,52.81,77320.73,0.0,-0.99717,0.0,0.53732]
[1777333699275,52.81,77319.45,0.0,-0.99717,0.0,0.53673]
[1777333704310,52.81,77315.89,0.0,-0.99718,0.0,0.53509]
[1777333708338,52.81,77311.78,0.0,-0.9972,0.0,0.5332]
[1777333713373,52.81,77311.9,0.0,-0.9972,0.0,0.53256]
[1777333716234,52.81,77311.9,0.0,-0.9972,0.0,0.53256]
[1777333721430,52.81,77311.7,0.0,-0.9972,0.0,0.53247]
[1777333726465,52.81,77311.17,0.0,-0.9972,0.0,0.53223]
[1777333731499,52.81,77310.36,0.0,-0.9972,0.0,0.53186]
[1777333736534,52.81,77309.53,0.0,-0.9972,0.0,0.53148]
[1777333741570,52.81,77309.61,0.0,-0.9972,0.0,0.53151]
[1777333746605,52.81,77309.97,0.0,-0.9972,0.0,0.53168]
[1777333752647,52.81,77310.79,0.0,-0.9972,0.0,0.53205]
[1777333757682,52.81,77313.62,0.0,-0.99719,0.0,0.53335]
[1777333758689,52.81,77316.44,0.0,-0.99719,0.0,0.53465]
[1777333760703,52.81,77319.32,0.0,-0.99718,0.0,0.53597]
[1777333763724,52.81,77322.28,0.0,-0.99717,0.0,0.53734]
[1777333766745,52.81,77325.26,0.0,-0.99716,0.0,0.53871]
[1777333768759,52.81,77328.81,0.0,-0.99715,0.0,0.54036]
[1777333769766,52.81,77332.95,0.0,-0.99714,0.0,0.54228]
[1777333774801,52.81,77332.38,0.0,-0.99715,0.0,0.54131]
[1777333777827,52.81,77341.7,0.0,-0.99712,0.0,0.54566]
[1777333778832,52.81,77341.75,0.0,-0.99712,0.0,0.54568]
[1777333783866,52.81,77339.58,0.0,-0.99713,0.0,0.54466]
[1777333788902,52.81,77339.62,0.0,-0.99713,0.0,0.54468]
[1777333793937,52.81,77339.73,0.0,-0.99713,0.0,0.54473]
[1777333798972,52.81,77339.84,0.0,-0.99713,0.0,0.54479]
[1777333803295,52.81,77338.93,0.0,-0.99713,0.0,0.54436]
[1777333804053,52.81,77338.93,0.0,-0.99713,0.0,0.54436]
[1777333804119,52.81,77338.81,0.0,-0.99713,0.0,0.54431]
[1777333810050,52.81,77338.99,0.0,-0.99713,0.0,0.54439]
[1777333815085,52.81,77338.87,0.0,-0.99713,0.0,0.54433]
[1777333820121,52.81,77336.44,0.0,-0.99714,0.0,0.5432]
[1777333823142,52.81,77333.25,0.0,-0.99715,0.0,0.54172]
[1777333825155,52.81,77329.78,0.0,-0.99715,0.0,0.5401]
[1777333827170,52.81,77326.92,0.0,-0.99716,0.0,0.53878]
[1777333831198,52.81,77329.8,0.0,-0.99716,0.0,0.53941]
[1777333835226,52.81,77326.81,0.0,-0.99717,0.0,0.53803]
[1777333840261,52.81,77330.04,0.0,-0.99716,0.0,0.53952]
[1777333845296,52.81,77329.75,0.0,-0.99716,0.0,0.53939]
[1777333850331,52.81,77329.56,0.0,-0.99716,0.0,0.5393]
[1777333852345,52.81,77324.01,0.0,-0.99717,0.0,0.53674]
[1777333854359,52.81,77320.98,0.0,-0.99718,0.0,0.53534]
[1777333859394,52.81,77321.78,0.0,-0.99718,0.0,0.53571]
[1777333864429,52.81,77322.26,0.0,-0.99718,0.0,0.53593]
[1777333869464,52.81,77320.44,0.0,-0.99718,0.0,0.53509]
[1777333874499,52.81,77318.81,0.0,-0.99719,0.0,0.53434]
[1777333879534,52.81,77319.37,0.0,-0.99719,0.0,0.5346]
[1777333885577,52.81,77319.6,0.0,-0.99719,0.0,0.5347]
[1777333890613,52.81,77319.45,0.0,-0.99719,0.0,0.53464]
[1777333895647,52.81,77317.24,0.0,-0.9972,0.0,0.53293]
[1777333900682,52.81,77317.22,0.0,-0.9972,0.0,0.53292]
[1777333905717,52.81,77316.55,0.0,-0.9972,0.0,0.53261]
[1777333910752,52.81,77318.66,0.0,-0.99719,0.0,0.53358]
[1777333916794,52.81,77318.63,0.0,-0.99719,0.0,0.53356]
[1777333921829,52.81,77317.15,0.0,-0.9972,0.0,0.53288]
[1777333926864,52.81,77317.1,0.0,-0.9972,0.0,0.53286]
[1777333931898,52.81,77315.62,0.0,-0.9972,0.0,0.53218]
[1777333936934,52.81,77314.77,0.0,-0.9972,0.0,0.53179]
[1777333941968,52.81,77313.86,0.0,-0.9972,0.0,0.53138]
[1777333947004,52.81,77312.47,0.0,-0.99721,0.0,0.53074]
[1777333950025,52.81,77309.08,0.0,-0.99722,0.0,0.5292]
[1777333952039,52.81,77304.33,0.0,-0.99723,0.0,0.52635]
[1777333960096,52.81,77301.92,0.0,-0.99724,0.0,0.52525]
[1777333962844,52.81,77302.68,0.0,-0.99724,0.0,0.5256]
[1777333963213,52.81,77301.73,0.0,-0.99724,0.0,0.52517]
[1777333964124,52.81,77301.54,0.0,-0.99724,0.0,0.52508]
[1777333972180,52.81,77300.75,0.0,-0.99724,0.0,0.52472]
[1777333977215,52.81,77299.68,0.0,-0.99724,0.0,0.52424]
[1777333982250,52.81,77299.31,0.0,-0.99725,0.0,0.52407]
[1777333987285,52.81,77298.79,0.0,-0.99725,0.0,0.52384]
[1777333992320,52.81,77298.46,0.0,-0.99725,0.0,0.52369]
[1777333997182,52.81,77298.12,0.0,-0.99725,0.0,0.52353]
[1777334001383,52.81,77301.85,0.0,-0.99724,0.0,0.52522]
[1777334007425,52.81,77309.08,0.0,-0.99722,0.0,0.5285]
[1777334008432,52.81,77312.95,0.0,-0.99721,0.0,0.53027]
[1777334014167,52.81,77310.91,0.0,-0.99722,0.0,0.52865]
[1777334014631,52.81,77310.49,0.0,-0.99722,0.0,0.52845]
[1777334014683,52.81,77307.41,0.0,-0.99723,0.0,0.52705]
[1777334020517,52.81,77314.44,0.0,-0.99721,0.0,0.53026]
[1777334022531,52.81,77316.67,0.0,-0.9972,0.0,0.53127]
[1777334027565,52.81,77316.56,0.0,-0.9972,0.0,0.53122]
[1777334032601,52.81,77315.43,0.0,-0.99721,0.0,0.53071]
[1777334037636,52.81,77316.66,0.0,-0.9972,0.0,0.53127]
[1777334042671,52.81,77317.54,0.0,-0.9972,0.0,0.53167]
[1777334044685,52.81,77330.58,0.0,-0.99717,0.0,0.53767]
[1777334045707,52.81,77339.51,0.0,-0.99714,0.0,0.54181]
[1777334046708,52.81,77385.28,0.0,-0.99702,0.0,0.56346]
[1777334047717,52.81,77405.16,0.0,-0.99696,0.0,0.57309]
[1777334048722,52.81,77412.14,0.0,-0.99694,0.0,0.57651]
[1777334049729,52.81,77413.22,0.0,-0.99694,0.0,0.57704]
[1777334053758,52.81,77407.5,0.0,-0.99696,0.0,0.57424]
[1777334054765,52.81,77399.75,0.0,-0.99698,0.0,0.57046]
[1777334055772,52.81,77394.34,0.0,-0.99699,0.0,0.56783]
[1777334058793,52.81,77392.69,0.0,-0.997,0.0,0.56703]
[1777334061814,52.81,77399.45,0.0,-0.99698,0.0,0.57031]
[1777334062820,52.81,77408.35,0.0,-0.99695,0.0,0.57465]
[1777334063828,52.81,77408.91,0.0,-0.99695,0.0,0.57492]
[1777334066849,52.81,77405.58,0.0,-0.99696,0.0,0.5733]
[1777334067856,52.81,77402.4,0.0,-0.99697,0.0,0.57175]
[1777334070880,52.81,77399.02,0.0,-0.99698,0.0,0.5701]
[1777334072894,52.81,77401.0,0.0,-0.99698,0.0,0.57033]
[1777334073955,52.81,77401.0,0.0,-0.99698,0.0,0.57033]
[1777334074056,52.81,77405.28,0.0,-0.99697,0.0,0.57242]
[1777334079947,52.81,77404.34,0.0,-0.99697,0.0,0.57196]
[1777334080740,52.81,77404.34,0.0,-0.99697,0.0,0.57196]
[1777334080955,52.81,77404.41,0.0,-0.99697,0.0,0.57199]
[1777334082969,52.81,77401.19,0.0,-0.99698,0.0,0.57042]
[1777334084968,52.81,77401.6,0.0,-0.99698,0.0,0.57062]
[1777334084983,52.81,77407.34,0.0,-0.99696,0.0,0.57342]
[1777334086996,52.81,77408.25,0.0,-0.99696,0.0,0.57386]
[1777334088017,52.81,77426.59,0.0,-0.99691,0.0,0.58289]
[1777334089011,52.81,77430.28,0.0,-0.99689,0.0,0.58472]
[1777334094046,52.81,77430.53,0.0,-0.99689,0.0,0.58484]
[1777334096060,52.81,77435.34,0.0,-0.99688,0.0,0.58723]
[1777334098074,52.81,77439.28,0.0,-0.99687,0.0,0.5892]
[1777334100589,52.81,77438.28,0.0,-0.99687,0.0,0.5887]
[1777334101095,52.81,77441.94,0.0,-0.99686,0.0,0.59053]
[1777334103112,52.81,77444.78,0.0,-0.99685,0.0,0.59196]
[1777334104119,52.81,77441.77,0.0,-0.99686,0.0,0.59045]
[1777334109154,52.81,77437.57,0.0,-0.99687,0.0,0.58835]
[1777334110161,52.81,77433.9,0.0,-0.99688,0.0,0.58652]
[1777334113182,52.81,77425.69,0.0,-0.99691,0.0,0.58244]
[1777334114188,52.81,77414.85,0.0,-0.99694,0.0,0.5771]
[1777334115196,52.81,77414.05,0.0,-0.99694,0.0,0.57671]
[1777334117209,52.81,77410.88,0.0,-0.99695,0.0,0.57515]
[1777334118217,52.81,77406.35,0.0,-0.99696,0.0,0.57294]
[1777334120230,52.81,77402.64,0.0,-0.99697,0.0,0.57113]
[1777334121389,52.81,77400.7,0.0,-0.99698,0.0,0.57019]
[1777334122982,52.81,77400.03,0.0,-0.99698,0.0,0.56986]
[1777334123265,52.81,77397.74,0.0,-0.99699,0.0,0.56875]
[1777334125277,52.81,77393.4,0.0,-0.997,0.0,0.56665]
[1777334127290,52.81,77401.58,0.0,-0.99698,0.0,0.57061]
[1777334128298,52.81,77404.78,0.0,-0.99697,0.0,0.57217]
[1777334130312,52.81,77409.7,0.0,-0.99695,0.0,0.57457]
[1777334132326,52.81,77411.73,0.0,-0.99695,0.0,0.57483]
[1777334139375,52.81,77412.0,0.0,-0.99695,0.0,0.57496]
[1777334144740,52.81,77413.3,0.0,-0.99695,0.0,0.5756]
[1777334144838,52.81,77413.3,0.0,-0.99695,0.0,0.5756]
[1777334144841,52.81,77415.6,0.0,-0.99694,0.0,0.57673]
[1777334150452,52.81,77415.41,0.0,-0.99694,0.0,0.57663]
[1777334151459,52.81,77411.92,0.0,-0.99695,0.0,0.57492]
[1777334156495,52.81,77411.59,0.0,-0.99695,0.0,0.57476]
[1777334157501,52.81,77407.69,0.0,-0.99696,0.0,0.57286]
[1777334161530,52.81,77399.69,0.0,-0.99699,0.0,0.56896]
[1777334163544,52.81,77400.75,0.0,-0.99698,0.0,0.56948]
[1777334168579,52.81,77400.81,0.0,-0.99698,0.0,0.56951]
[1777334173867,52.81,77398.91,0.0,-0.99699,0.0,0.56858]
[1777334173968,52.81,77398.81,0.0,-0.99699,0.0,0.56854]
[1777334175629,52.81,77395.6,0.0,-0.997,0.0,0.56698]
[1777334180663,52.81,77395.65,0.0,-0.997,0.0,0.56701]
[1777334185699,52.81,77394.24,0.0,-0.997,0.0,0.56632]
[1777334191741,52.81,77394.69,0.0,-0.997,0.0,0.56581]
[1777334196776,52.81,77394.81,0.0,-0.997,0.0,0.56587]
[1777334201811,52.81,77392.95,0.0,-0.99701,0.0,0.56497]
[1777334206846,52.81,77393.38,0.0,-0.99701,0.0,0.56518]
[1777334211880,52.81,77394.81,0.0,-0.997,0.0,0.56587]
[1777334216916,52.81,77393.61,0.0,-0.99701,0.0,0.56529]
[1777334221951,52.81,77391.54,0.0,-0.99701,0.0,0.56429]
[1777334226986,52.81,77391.32,0.0,-0.99701,0.0,0.56419]
[1777334229000,52.81,77414.18,0.0,-0.99695,0.0,0.57529]
[1777334230007,52.81,77417.47,0.0,-0.99694,0.0,0.5769]
[1777334231015,52.81,77407.38,0.0,-0.99697,0.0,0.57197]
[1777334232023,52.81,77400.08,0.0,-0.99699,0.0,0.56842]
[1777334233029,52.81,77399.37,0.0,-0.99699,0.0,0.56808]
[1777334238064,52.81,77392.65,0.0,-0.99701,0.0,0.56483]
[1777334239072,52.81,77389.17,0.0,-0.99702,0.0,0.56315]
[1777334244106,52.81,77388.25,0.0,-0.99702,0.0,0.56271]
[1777334249141,52.81,77387.27,0.0,-0.99702,0.0,0.56224]
[1777334254176,52.81,77386.9,0.0,-0.99703,0.0,0.56134]
[1777334259211,52.81,77382.34,0.0,-0.99704,0.0,0.55915]
[1777334261206,52.81,77381.43,0.0,-0.99704,0.0,0.55872]
[1777334266261,52.81,77379.63,0.0,-0.99705,0.0,0.55786]
[1777334271295,52.81,77378.77,0.0,-0.99705,0.0,0.55745]
[1777334273310,52.81,77370.25,0.0,-0.99707,0.0,0.5534]
[1777334274317,52.81,77368.93,0.0,-0.99708,0.0,0.55277]
[1777334279353,52.81,77371.16,0.0,-0.99707,0.0,0.55383]
[1777334281368,52.81,77375.12,0.0,-0.99706,0.0,0.55571]
[1777334283381,52.81,77371.58,0.0,-0.99707,0.0,0.55403]
[1777334288416,52.81,77369.43,0.0,-0.99708,0.0,0.55301]
[1777334293452,52.81,77369.05,0.0,-0.99708,0.0,0.55283]
[1777334298486,52.81,77365.76,0.0,-0.99709,0.0,0.55127]
[1777334303765,52.81,77366.22,0.0,-0.99709,0.0,0.55149]
[1777334303866,52.81,77366.22,0.0,-0.99709,0.0,0.55149]
[1777334305537,52.81,77361.63,0.0,-0.9971,0.0,0.54933]
[1777334307550,52.81,77365.57,0.0,-0.99709,0.0,0.55118]
[1777334312586,52.81,77366.39,0.0,-0.99709,0.0,0.55086]
[1777334318628,52.81,77365.99,0.0,-0.99709,0.0,0.55067]
[1777334323663,52.81,77367.29,0.0,-0.99709,0.0,0.55128]
[1777334328698,52.81,77366.36,0.0,-0.99709,0.0,0.55084]
[1777334333733,52.81,77365.36,0.0,-0.99709,0.0,0.55037]
[1777334334740,52.81,77359.42,0.0,-0.99711,0.0,0.54757]
[1777334336753,52.81,77365.85,0.0,-0.99709,0.0,0.5506]
[1777334341789,52.81,77367.15,0.0,-0.99709,0.0,0.55122]
[1777334346824,52.81,77367.3,0.0,-0.99709,0.0,0.55129]
[1777334351858,52.81,77365.9,0.0,-0.99709,0.0,0.55062]
[1777334354881,52.81,77370.29,0.0,-0.99708,0.0,0.5527]
[1777334355888,52.81,77375.58,0.0,-0.99706,0.0,0.55521]
[1777334360923,52.81,77375.48,0.0,-0.99706,0.0,0.55516]
[1777334365958,52.81,77371.62,0.0,-0.99707,0.0,0.55333]
[1777334367972,52.81,77368.68,0.0,-0.99708,0.0,0.55194]
[1777334373007,52.81,77368.21,0.0,-0.99709,0.0,0.551]
[1777334380058,52.81,77366.92,0.0,-0.99709,0.0,0.55039]
[1777334382072,52.81,77370.67,0.0,-0.99708,0.0,0.55216]
[1777334387107,52.81,77371.97,0.0,-0.99708,0.0,0.55278]
[1777334392141,52.81,77372.11,0.0,-0.99708,0.0,0.55284]
[1777334397177,52.81,77370.24,0.0,-0.99708,0.0,0.55196]
[1777334400198,52.81,77369.5,0.0,-0.99708,0.0,0.55161]
[1777334401205,52.81,77374.72,0.0,-0.99707,0.0,0.55408]
[1777334402212,52.81,77378.5,0.0,-0.99706,0.0,0.55588]
[1777334407249,52.81,77376.73,0.0,-0.99706,0.0,0.55504]
[1777334412284,52.81,77373.81,0.0,-0.99707,0.0,0.55365]
[1777334416312,52.81,77370.06,0.0,-0.99708,0.0,0.55187]
[1777334419333,52.81,77366.87,0.0,-0.99709,0.0,0.55037]
[1777334424369,52.81,77365.77,0.0,-0.99709,0.0,0.54985]
[1777334430411,52.81,77363.64,0.0,-0.9971,0.0,0.54885]
[1777334434438,52.81,77358.9,0.0,-0.99712,0.0,0.54591]
[1777334436453,52.81,77353.98,0.0,-0.99713,0.0,0.54361]
[1777334437460,52.81,77348.78,0.0,-0.99714,0.0,0.54119]
[1777334440481,52.81,77345.61,0.0,-0.99715,0.0,0.53971]
[1777334442495,52.81,77334.89,0.0,-0.99718,0.0,0.53476]
[1777334443502,52.81,77335.34,0.0,-0.99718,0.0,0.53497]
[1777334445516,52.81,77332.43,0.0,-0.99719,0.0,0.53363]
[1777334448537,52.81,77326.23,0.0,-0.9972,0.0,0.53079]
[1777334451558,52.81,77319.46,0.0,-0.99722,0.0,0.5277]
[1777334453573,52.81,77317.33,0.0,-0.99723,0.0,0.52673]
[1777334456775,52.81,77316.56,0.0,-0.99723,0.0,0.52638]
[1777334457649,52.81,77316.56,0.0,-0.99723,0.0,0.52638]
[1777334458607,52.81,77315.16,0.0,-0.99723,0.0,0.52574]
[1777334460621,52.81,77310.68,0.0,-0.99724,0.0,0.52372]
[1777334461628,52.81,77315.35,0.0,-0.99723,0.0,0.52583]
[1777334464649,52.81,77316.87,0.0,-0.99723,0.0,0.52652]
[1777334469684,52.81,77316.27,0.0,-0.99723,0.0,0.52625]
[1777334473712,52.81,77308.02,0.0,-0.99725,0.0,0.52251]
[1777334475726,52.81,77298.43,0.0,-0.99728,0.0,0.5182]
[1777334476736,52.81,77296.88,0.0,-0.99728,0.0,0.51751]
[1777334479755,52.81,77305.35,0.0,-0.99726,0.0,0.52131]
[1777334480762,52.81,77308.43,0.0,-0.99725,0.0,0.5227]
[1777334483782,52.81,77303.58,0.0,-0.99726,0.0,0.52051]
[1777334488818,52.81,77305.12,0.0,-0.99726,0.0,0.52121]
[1777334489824,52.81,77316.4,0.0,-0.99723,0.0,0.52631]
[1777334491839,52.81,77323.72,0.0,-0.99721,0.0,0.52895]
[1777334492846,52.81,77329.11,0.0,-0.9972,0.0,0.53141]
[1777334494884,52.81,77328.85,0.0,-0.9972,0.0,0.53129]
[1777334496898,52.81,77332.5,0.0,-0.99719,0.0,0.53296]
[1777334498912,52.81,77336.25,0.0,-0.99718,0.0,0.53469]
[1777334499919,52.81,77340.85,0.0,-0.99717,0.0,0.53681]
[1777334500926,52.81,77349.85,0.0,-0.99714,0.0,0.54098]
[1777334501933,52.81,77353.68,0.0,-0.99713,0.0,0.54276]
[1777334503452,52.81,77350.03,0.0,-0.99714,0.0,0.54106]
[1777334507975,52.81,77346.68,0.0,-0.99715,0.0,0.53951]
[1777334512003,52.81,77338.16,0.0,-0.99718,0.0,0.53557]
[1777334514017,52.81,77339.71,0.0,-0.99717,0.0,0.53628]
[1777334517038,52.81,77336.78,0.0,-0.99718,0.0,0.53493]
[1777334522073,52.81,77339.66,0.0,-0.99717,0.0,0.53626]
[1777334526102,52.81,77331.34,0.0,-0.99719,0.0,0.53243]
[1777334527108,52.81,77329.56,0.0,-0.9972,0.0,0.53161]
[1777334532144,52.81,77331.21,0.0,-0.99719,0.0,0.53237]
[1777334533150,52.81,77334.58,0.0,-0.99719,0.0,0.53392]
[1777334538186,52.81,77335.97,0.0,-0.99718,0.0,0.53456]
[1777334543221,52.81,77335.7,0.0,-0.99718,0.0,0.53443]
[1777334548256,52.81,77337.94,0.0,-0.99718,0.0,0.53546]
[1777334550270,52.81,77341.22,0.0,-0.99717,0.0,0.53698]
[1777334555306,52.81,77341.4,0.0,-0.99717,0.0,0.53636]
[1777334557320,52.81,77347.33,0.0,-0.99716,0.0,0.5391]
[1777334560341,52.81,77349.25,0.0,-0.99715,0.0,0.53999]
[1777334560939,52.81,77349.25,0.0,-0.99715,0.0,0.53999]
[1777334561348,52.81,77349.02,0.0,-0.99715,0.0,0.53989]
[1777334566382,52.81,77347.12,0.0,-0.99716,0.0,0.53901]
[1777334571418,52.81,77349.64,0.0,-0.99715,0.0,0.54018]
[1777334576454,52.81,77345.59,0.0,-0.99716,0.0,0.5383]
[1777334581491,52.81,77341.9,0.0,-0.99717,0.0,0.53659]
[1777334582498,52.81,77349.03,0.0,-0.99715,0.0,0.53989]
[1777334583505,52.81,77353.75,0.0,-0.99714,0.0,0.54209]
[1777334586526,52.81,77344.06,0.0,-0.99716,0.0,0.53759]
[1777334587533,52.81,77340.5,0.0,-0.99717,0.0,0.53595]
[1777334589122,52.81,77340.47,0.0,-0.99717,0.0,0.53593]
[1777334589546,52.81,77335.1,0.0,-0.99719,0.0,0.53346]
[1777334592570,52.81,77330.44,0.0,-0.9972,0.0,0.53132]
[1777334593574,52.81,77312.39,0.0,-0.99725,0.0,0.52311]
[1777334594581,52.81,77305.6,0.0,-0.99726,0.0,0.52005]
[1777334595590,52.81,77301.12,0.0,-0.99728,0.0,0.51804]
[1777334597603,52.81,77304.06,0.0,-0.99727,0.0,0.51936]
[1777334600624,52.81,77301.18,0.0,-0.99728,0.0,0.51807]
[1777334602845,52.81,77301.23,0.0,-0.99728,0.0,0.51809]
[1777334605658,52.81,77306.83,0.0,-0.99726,0.0,0.52061]
[1777334608030,52.81,77305.45,0.0,-0.99727,0.0,0.51999]
[1777334608679,52.81,77302.83,0.0,-0.99727,0.0,0.51881]
[1777334613715,52.81,77300.52,0.0,-0.99728,0.0,0.51709]
[1777334615729,52.81,77297.74,0.0,-0.99729,0.0,0.51585]
[1777334620763,52.81,77299.19,0.0,-0.99728,0.0,0.5165]
[1777334625799,52.81,77303.27,0.0,-0.99727,0.0,0.51832]
[1777334631840,52.81,77302.78,0.0,-0.99728,0.0,0.5181]
[1777334636876,52.81,77305.26,0.0,-0.99727,0.0,0.51922]
[1777334640904,52.81,77298.85,0.0,-0.99729,0.0,0.51635]
[1777334642918,52.81,77295.86,0.0,-0.99729,0.0,0.51501]
[1777334644932,52.81,77299.87,0.0,-0.99728,0.0,0.5168]
[1777334649967,52.81,77301.15,0.0,-0.99728,0.0,0.51737]
[1777334655008,52.81,77298.23,0.0,-0.99729,0.0,0.51607]
[1777334660037,52.81,77294.09,0.0,-0.9973,0.0,0.51422]
[1777334665072,52.81,77292.47,0.0,-0.9973,0.0,0.5135]
[1777334666079,52.81,77286.59,0.0,-0.99732,0.0,0.51089]
[1777334667933,52.81,77286.56,0.0,-0.99732,0.0,0.51088]
[1777334668093,52.81,77286.01,0.0,-0.99732,0.0,0.51064]
[1777334673128,52.81,77284.63,0.0,-0.99733,0.0,0.50935]
[1777334678163,52.81,77282.65,0.0,-0.99733,0.0,0.50848]
[1777334683198,52.81,77278.96,0.0,-0.99734,0.0,0.50685]
[1777334686218,52.81,77283.83,0.0,-0.99733,0.0,0.509]
[1777334691254,52.81,77286.19,0.0,-0.99732,0.0,0.51004]
[1777334696289,52.81,77288.61,0.0,-0.99732,0.0,0.51111]
[1777334697296,52.81,77292.4,0.0,-0.99731,0.0,0.51279]
[1777334701323,52.81,77287.53,0.0,-0.99732,0.0,0.51063]
[1777334703338,52.81,77280.03,0.0,-0.99734,0.0,0.50732]
[1777334705353,52.81,77276.25,0.0,-0.99735,0.0,0.50566]
[1777334710388,52.81,77274.21,0.0,-0.99735,0.0,0.50477]
[1777334715423,52.81,77272.7,0.0,-0.99736,0.0,0.50411]
[1777334719451,52.81,77275.53,0.0,-0.99735,0.0,0.50535]
[1777334724486,52.81,77272.67,0.0,-0.99736,0.0,0.50409]
[1777334727507,52.81,77290.63,0.0,-0.99731,0.0,0.51201]
[1777334728515,52.81,77294.74,0.0,-0.9973,0.0,0.51383]
[1777334733551,52.81,77294.47,0.0,-0.9973,0.0,0.51304]
[1777334738587,52.81,77292.56,0.0,-0.99731,0.0,0.51219]
[1777334743622,52.81,77291.13,0.0,-0.99731,0.0,0.51155]
[1777334745636,52.81,77294.59,0.0,-0.9973,0.0,0.51309]
[1777334750671,52.81,77293.11,0.0,-0.99731,0.0,0.51243]
[1777334752685,52.81,77296.64,0.0,-0.9973,0.0,0.514]
[1777334757720,52.81,77295.07,0.0,-0.9973,0.0,0.5133]
[1777334761748,52.81,77288.69,0.0,-0.99732,0.0,0.51047]
[1777334764769,52.81,77285.9,0.0,-0.99733,0.0,0.50924]
[1777334767790,52.81,77282.63,0.0,-0.99733,0.0,0.5078]
[1777334768798,52.81,77279.1,0.0,-0.99734,0.0,0.50624]
[1777334772826,52.81,77285.75,0.0,-0.99733,0.0,0.50917]
[1777334777861,52.81,77282.46,0.0,-0.99733,0.0,0.50772]
[1777334782896,52.81,77282.13,0.0,-0.99734,0.0,0.50758]
[1777334787934,52.81,77282.57,0.0,-0.99733,0.0,0.50777]
[1777334792969,52.81,77277.81,0.0,-0.99735,0.0,0.50501]
[1777334795990,52.81,77274.12,0.0,-0.99736,0.0,0.50339]
[1777334798004,52.81,77277.16,0.0,-0.99735,0.0,0.50472]
[1777334803039,52.81,77278.75,0.0,-0.99735,0.0,0.50542]
[1777334805053,52.81,77275.01,0.0,-0.99736,0.0,0.50378]
[1777334809081,52.81,77272.01,0.0,-0.99736,0.0,0.50247]
[1777334814116,52.81,77272.46,0.0,-0.99736,0.0,0.50267]
[1777334819151,52.81,77272.12,0.0,-0.99736,0.0,0.50252]
[1777334821165,52.81,77268.87,0.0,-0.99737,0.0,0.5011]
[1777334826200,52.81,77267.57,0.0,-0.99738,0.0,0.50053]
[1777334832242,52.81,77266.04,0.0,-0.99738,0.0,0.49987]
[1777334837277,52.81,77265.64,0.0,-0.99738,0.0,0.4997]
[1777334843319,52.81,77266.57,0.0,-0.99738,0.0,0.5001]
[1777334848354,52.81,77268.17,0.0,-0.99737,0.0,0.5008]
[1777334853388,52.81,77266.72,0.0,-0.99738,0.0,0.4995]
[1777334857417,52.81,77262.83,0.0,-0.99739,0.0,0.49781]
[1777334862452,52.81,77261.4,0.0,-0.99739,0.0,0.49719]
[1777334867488,52.81,77268.38,0.0,-0.99738,0.0,0.50022]
[1777334869363,52.81,77270.75,0.0,-0.99737,0.0,0.50125]
[1777334870412,52.81,77270.21,0.0,-0.99737,0.0,0.50102]
[1777334870509,52.81,77270.57,0.0,-0.99737,0.0,0.50118]
[1777334874537,52.81,77276.41,0.0,-0.99736,0.0,0.50373]
[1777334876551,52.81,77279.81,0.0,-0.99735,0.0,0.50522]
[1777334877558,52.81,77290.43,0.0,-0.99732,0.0,0.50989]
[1777334878565,52.81,77292.36,0.0,-0.99732,0.0,0.51075]
[1777334883600,52.81,77292.61,0.0,-0.99732,0.0,0.51086]
[1777334887629,52.81,77296.94,0.0,-0.9973,0.0,0.51278]
[1777334889642,52.81,77299.64,0.0,-0.9973,0.0,0.51398]
[1777334890650,52.81,77302.85,0.0,-0.99729,0.0,0.51541]
[1777334895685,52.81,77304.6,0.0,-0.99729,0.0,0.51619]
[1777334898477,52.81,77303.26,0.0,-0.99729,0.0,0.51559]
[1777334903743,52.81,77302.37,0.0,-0.99729,0.0,0.5152]
[1777334908778,52.81,77303.16,0.0,-0.99729,0.0,0.51555]
[1777334913812,52.81,77303.71,0.0,-0.99729,0.0,0.51511]
[1777334918848,52.81,77303.92,0.0,-0.99729,0.0,0.51521]
[1777334923883,52.81,77308.1,0.0,-0.99728,0.0,0.51707]
[1777334928918,52.81,77306.77,0.0,-0.99728,0.0,0.51648]
[1777334931939,52.81,77314.43,0.0,-0.99726,0.0,0.51991]
[1777334932946,52.81,77314.82,0.0,-0.99726,0.0,0.52009]
[1777334936974,52.81,77318.66,0.0,-0.99725,0.0,0.52182]
[1777334939975,52.81,77319.44,0.0,-0.99725,0.0,0.52217]
[1777334945030,52.81,77322.85,0.0,-0.99724,0.0,0.52371]
[1777334949058,52.81,77325.86,0.0,-0.99723,0.0,0.52508]
[1777334950065,52.81,77329.2,0.0,-0.99722,0.0,0.52659]
[1777334953088,52.81,77337.13,0.0,-0.9972,0.0,0.53021]
[1777334954096,52.81,77339.29,0.0,-0.9972,0.0,0.5312]
[1777334955103,52.81,77332.98,0.0,-0.99721,0.0,0.52831]
[1777334956110,52.81,77328.45,0.0,-0.99723,0.0,0.52625]
[1777334962151,52.81,77327.05,0.0,-0.99723,0.0,0.52562]
[1777334965760,52.81,77327.27,0.0,-0.99723,0.0,0.52572]
[1777334966179,52.81,77327.63,0.0,-0.99723,0.0,0.52588]
[1777334969201,52.81,77335.61,0.0,-0.99721,0.0,0.52951]
[1777334970208,52.81,77340.26,0.0,-0.9972,0.0,0.53164]
[1777334971215,52.81,77342.64,0.0,-0.99719,0.0,0.53204]
[1777334976250,52.81,77344.25,0.0,-0.99719,0.0,0.53277]
[1777334977257,52.81,77348.63,0.0,-0.99718,0.0,0.53479]
[1777334980278,52.81,77353.73,0.0,-0.99716,0.0,0.53714]
[1777334981285,52.81,77358.36,0.0,-0.99715,0.0,0.53929]
[1777334983052,52.81,77362.02,0.0,-0.99714,0.0,0.54099]
[1777334983354,52.81,77362.02,0.0,-0.99714,0.0,0.54099]
[1777334983456,52.81,77363.62,0.0,-0.99714,0.0,0.54173]
[1777334989341,52.81,77359.98,0.0,-0.99715,0.0,0.54004]
[1777334992363,52.81,77356.8,0.0,-0.99716,0.0,0.53857]
[1777334997399,52.81,77353.43,0.0,-0.99716,0.0,0.53701]
[1777335001430,52.81,77357.85,0.0,-0.99715,0.0,0.53905]
[1777335004450,52.81,77350.77,0.0,-0.99717,0.0,0.53578]
[1777335006464,52.81,77336.19,0.0,-0.99721,0.0,0.52908]
[1777335007471,52.81,77331.45,0.0,-0.99722,0.0,0.52692]
[1777335008478,52.81,77329.05,0.0,-0.99723,0.0,0.52583]
[1777335013513,52.81,77334.93,0.0,-0.99721,0.0,0.52851]
[1777335016533,52.81,77335.68,0.0,-0.99721,0.0,0.52885]
[1777335021569,52.81,77340.1,0.0,-0.9972,0.0,0.53087]
[1777335023583,52.81,77337.32,0.0,-0.99721,0.0,0.5296]
[1777335028618,52.81,77335.76,0.0,-0.99721,0.0,0.52889]
[1777335033653,52.81,77338.3,0.0,-0.99721,0.0,0.52935]
[1777335036674,52.81,77343.94,0.0,-0.99719,0.0,0.53193]
[1777335037681,52.81,77347.9,0.0,-0.99718,0.0,0.53375]
[1777335038688,52.81,77359.63,0.0,-0.99715,0.0,0.53917]
[1777335039696,52.81,77361.53,0.0,-0.99715,0.0,0.54006]
[1777335044730,52.81,77367.42,0.0,-0.99713,0.0,0.5428]
[1777335045737,52.81,77370.32,0.0,-0.99712,0.0,0.54415]
[1777335047751,52.81,77373.49,0.0,-0.99711,0.0,0.54564]
[1777335049764,52.81,77370.72,0.0,-0.99712,0.0,0.54434]
[1777335051782,52.81,77374.6,0.0,-0.99711,0.0,0.54616]
[1777335054138,52.81,77376.05,0.0,-0.99711,0.0,0.54684]
[1777335054881,52.81,77378.46,0.0,-0.9971,0.0,0.54797]
[1777335054944,52.81,77376.99,0.0,-0.9971,0.0,0.54728]
[1777335060846,52.81,77380.11,0.0,-0.9971,0.0,0.54875]
[1777335061853,52.81,77384.36,0.0,-0.99708,0.0,0.55075]
[1777335064873,52.81,77390.43,0.0,-0.99707,0.0,0.55363]
[1777335065881,52.81,77397.91,0.0,-0.99705,0.0,0.55719]
[1777335066887,52.81,77397.03,0.0,-0.99705,0.0,0.55677]
[1777335071922,52.81,77397.76,0.0,-0.99705,0.0,0.55712]
[1777335077965,52.81,77397.99,0.0,-0.99705,0.0,0.55723]
[1777335079979,52.81,77403.06,0.0,-0.99703,0.0,0.55965]
[1777335080608,52.81,77403.06,0.0,-0.99703,0.0,0.55965]
[1777335081451,52.81,77402.25,0.0,-0.99704,0.0,0.55926]
[1777335081992,52.81,77402.15,0.0,-0.99704,0.0,0.55922]
[1777335086029,52.81,77415.43,0.0,-0.997,0.0,0.56561]
[1777335087035,52.81,77414.97,0.0,-0.997,0.0,0.56538]
[1777335091064,52.81,77419.18,0.0,-0.99699,0.0,0.56669]
[1777335095092,52.81,77428.34,0.0,-0.99697,0.0,0.57114]
[1777335096099,52.81,77423.96,0.0,-0.99698,0.0,0.56901]
[1777335097106,52.81,77417.37,0.0,-0.997,0.0,0.56581]
[1777335098113,52.81,77413.7,0.0,-0.99701,0.0,0.56404]
[1777335103287,52.81,77411.24,0.0,-0.99701,0.0,0.56285]
[1777335107176,52.81,77408.42,0.0,-0.99702,0.0,0.5615]
[1777335112211,52.81,77408.13,0.0,-0.99702,0.0,0.56136]
[1777335117246,52.81,77407.86,0.0,-0.99702,0.0,0.56123]
[1777335119260,52.81,77401.03,0.0,-0.99704,0.0,0.55796]
[1777335120596,52.81,77399.37,0.0,-0.99705,0.0,0.55716]
[1777335126309,52.81,77396.43,0.0,-0.99706,0.0,0.55576]
[1777335131344,52.81,77394.58,0.0,-0.99706,0.0,0.55488]
[1777335136379,52.81,77393.74,0.0,-0.99706,0.0,0.55448]
[1777335141414,52.81,77393.73,0.0,-0.99706,0.0,0.55448]
[1777335143054,52.81,77393.73,0.0,-0.99706,0.0,0.55448]
[1777335143090,52.81,77393.13,0.0,-0.99706,0.0,0.55419]
[1777335147458,52.81,77397.33,0.0,-0.99705,0.0,0.55619]
[1777335149471,52.81,77393.63,0.0,-0.99706,0.0,0.55443]
[1777335154507,52.81,77392.96,0.0,-0.99707,0.0,0.55339]
[1777335159542,52.81,77392.46,0.0,-0.99707,0.0,0.55315]
[1777335160549,52.81,77387.61,0.0,-0.99708,0.0,0.55086]
[1777335165584,52.81,77386.31,0.0,-0.99709,0.0,0.55024]
[1777335170619,52.81,77386.34,0.0,-0.99709,0.0,0.55026]
[1777335175654,52.81,77386.48,0.0,-0.99709,0.0,0.55032]
[1777335180689,52.81,77386.53,0.0,-0.99709,0.0,0.55035]
[1777335188745,52.81,77386.88,0.0,-0.99709,0.0,0.55051]
[1777335190759,52.81,77382.54,0.0,-0.9971,0.0,0.54846]
[1777335191765,52.81,77374.82,0.0,-0.99712,0.0,0.54484]
[1777335192773,52.81,77374.62,0.0,-0.99712,0.0,0.54474]
[1777335193780,52.81,77371.01,0.0,-0.99713,0.0,0.54306]
[1777335198814,52.81,77367.35,0.0,-0.99714,0.0,0.54135]
[1777335203850,52.81,77367.82,0.0,-0.99714,0.0,0.54157]
[1777335206871,52.81,77363.38,0.0,-0.99715,0.0,0.5395]
[1777335209892,52.81,77349.79,0.0,-0.99719,0.0,0.53322]
[1777335210900,52.81,77344.04,0.0,-0.9972,0.0,0.53059]
[1777335214926,52.81,77339.12,0.0,-0.99722,0.0,0.52764]
[1777335215941,52.81,77329.11,0.0,-0.99724,0.0,0.5231]
[1777335216945,52.81,77317.47,0.0,-0.99727,0.0,0.51786]
[1777335217952,52.81,77314.97,0.0,-0.99728,0.0,0.51674]
[1777335220973,52.81,77311.57,0.0,-0.99729,0.0,0.51522]
[1777335221980,52.81,77306.97,0.0,-0.9973,0.0,0.51317]
[1777335224020,52.81,77306.49,0.0,-0.9973,0.0,0.51295]
[1777335228022,52.81,77301.73,0.0,-0.99731,0.0,0.51084]
[1777335231632,52.81,77300.45,0.0,-0.99732,0.0,0.51027]
[1777335232146,52.81,77300.45,0.0,-0.99732,0.0,0.51027]
[1777335232246,52.81,77297.62,0.0,-0.99732,0.0,0.50902]
[1777335236079,52.81,77302.77,0.0,-0.99731,0.0,0.5113]
[1777335241113,52.81,77305.18,0.0,-0.9973,0.0,0.51237]
[1777335246148,52.81,77305.01,0.0,-0.99731,0.0,0.5123]
[1777335251184,52.81,77303.65,0.0,-0.99731,0.0,0.51169]
[1777335254205,52.81,77306.63,0.0,-0.9973,0.0,0.51302]
[1777335259241,52.81,77307.69,0.0,-0.9973,0.0,0.51349]
[1777335262261,52.81,77313.57,0.0,-0.99728,0.0,0.51611]
[1777335263269,52.81,77319.9,0.0,-0.99727,0.0,0.51895]
[1777335265283,52.81,77323.25,0.0,-0.99726,0.0,0.52045]
[1777335267544,52.81,77321.88,0.0,-0.99726,0.0,0.51984]
[1777335277367,52.81,77316.22,0.0,-0.99728,0.0,0.51661]
[1777335282402,52.81,77316.36,0.0,-0.99728,0.0,0.51668]
[1777335287437,52.81,77316.57,0.0,-0.99728,0.0,0.51677]
[1777335292471,52.81,77317.42,0.0,-0.99728,0.0,0.51715]
[1777335297506,52.81,77318.01,0.0,-0.99728,0.0,0.51741]
[1777335300527,52.81,77315.19,0.0,-0.99728,0.0,0.51615]
[1777335301535,52.81,77311.5,0.0,-0.99729,0.0,0.5145]
[1777335305562,52.81,77306.35,0.0,-0.99731,0.0,0.51221]
[1777335306570,52.81,77303.3,0.0,-0.99731,0.0,0.51086]
[1777335311605,52.81,77312.52,0.0,-0.99729,0.0,0.51496]
[1777335312612,52.81,77315.88,0.0,-0.99728,0.0,0.51646]
[1777335317646,52.81,77317.7,0.0,-0.99728,0.0,0.51728]
[1777335318654,52.81,77314.08,0.0,-0.99729,0.0,0.51566]
[1777335321866,52.81,77316.57,0.0,-0.99728,0.0,0.51677]
[1777335321906,52.81,77322.78,0.0,-0.99726,0.0,0.51956]
[1777335322681,52.81,77327.22,0.0,-0.99725,0.0,0.52156]
[1777335325703,52.81,77330.61,0.0,-0.99724,0.0,0.52309]
[1777335330738,52.81,77323.41,0.0,-0.99726,0.0,0.51984]
[1777335331745,52.81,77315.7,0.0,-0.99728,0.0,0.5157]
[1777335333759,52.81,77319.55,0.0,-0.99727,0.0,0.51742]
[1777335338794,52.81,77321.6,0.0,-0.99727,0.0,0.51834]
[1777335341814,52.81,77325.21,0.0,-0.99726,0.0,0.51996]
[1777335346850,52.81,77326.52,0.0,-0.99726,0.0,0.52055]
[1777335348864,52.81,77331.01,0.0,-0.99725,0.0,0.52258]
[1777335349871,52.81,77335.18,0.0,-0.99723,0.0,0.52447]
[1777335351885,52.81,77331.72,0.0,-0.99724,0.0,0.5229]
[1777335356920,52.81,77331.34,0.0,-0.99724,0.0,0.52273]
[1777335357926,52.81,77334.33,0.0,-0.99724,0.0,0.52408]
[1777335362962,52.81,77335.31,0.0,-0.99723,0.0,0.52453]
[1777335366990,52.81,77338.58,0.0,-0.99723,0.0,0.52601]
[1777335367996,52.81,77347.91,0.0,-0.9972,0.0,0.53027]
[1777335369004,52.81,77350.29,0.0,-0.99719,0.0,0.53136]
[1777335376054,52.81,77351.58,0.0,-0.99719,0.0,0.53195]
[1777335379205,52.81,77351.23,0.0,-0.99719,0.0,0.53179]
[1777335382096,52.81,77346.8,0.0,-0.9972,0.0,0.52976]
[1777335383103,52.81,77340.6,0.0,-0.99722,0.0,0.52693]
[1777335385117,52.81,77337.07,0.0,-0.99723,0.0,0.52532]
[1777335386124,52.81,77333.6,0.0,-0.99724,0.0,0.52375]
[1777335389145,52.81,77342.2,0.0,-0.99722,0.0,0.52766]
[1777335392165,52.81,77344.04,0.0,-0.99721,0.0,0.5278]
[1777335393173,52.81,77349.89,0.0,-0.9972,0.0,0.53048]
[1777335395188,52.81,77351.84,0.0,-0.99719,0.0,0.53137]
[1777335396195,52.81,77361.32,0.0,-0.99717,0.0,0.53573]
[1777335397202,52.81,77364.46,0.0,-0.99716,0.0,0.53718]
[1777335400223,52.81,77369.78,0.0,-0.99715,0.0,0.53965]
[1777335401230,52.81,77373.46,0.0,-0.99714,0.0,0.54136]
[1777335403104,52.81,77374.9,0.0,-0.99713,0.0,0.54203]
[1777335403244,52.81,77372.73,0.0,-0.99714,0.0,0.54102]
[1777335408279,52.81,77374.15,0.0,-0.99713,0.0,0.54168]
[1777335409286,52.81,77378.08,0.0,-0.99712,0.0,0.54352]
[1777335413314,52.81,77381.12,0.0,-0.99712,0.0,0.54494]
[1777335418349,52.81,77379.46,0.0,-0.99712,0.0,0.54417]
[1777335421381,52.81,77408.21,0.0,-0.99704,0.0,0.55776]
[1777335422377,52.81,77408.46,0.0,-0.99704,0.0,0.55788]
[1777335427413,52.81,77409.03,0.0,-0.99704,0.0,0.55816]
[1777335431441,52.81,77413.96,0.0,-0.99703,0.0,0.56052]
[1777335435469,52.81,77416.78,0.0,-0.99702,0.0,0.56187]
[1777335440504,52.81,77415.41,0.0,-0.99702,0.0,0.56122]
[1777335441511,52.81,77412.29,0.0,-0.99703,0.0,0.55972]
[1777335443529,52.81,77407.64,0.0,-0.99704,0.0,0.55749]
[1777335444534,52.81,77411.92,0.0,-0.99703,0.0,0.55954]
[1777335449569,52.81,77413.57,0.0,-0.99703,0.0,0.56033]
[1777335454605,52.81,77413.39,0.0,-0.99703,0.0,0.55952]
[1777335459640,52.81,77413.26,0.0,-0.99703,0.0,0.55946]
[1777335462492,52.81,77413.31,0.0,-0.99703,0.0,0.55948]
[1777335463873,52.81,77409.51,0.0,-0.99704,0.0,0.55766]
[1777335464675,52.81,77407.53,0.0,-0.99705,0.0,0.55672]
[1777335466688,52.81,77403.74,0.0,-0.99706,0.0,0.55491]
[1777335469710,52.81,77400.7,0.0,-0.99707,0.0,0.55346]
[1777335473738,52.81,77396.93,0.0,-0.99708,0.0,0.55168]
[1777335478774,52.81,77394.54,0.0,-0.99708,0.0,0.55054]
[1777335481795,52.81,77391.39,0.0,-0.99709,0.0,0.54906]
[1777335485822,52.81,77384.51,0.0,-0.99711,0.0,0.54582]
[1777335489850,52.81,77383.22,0.0,-0.99711,0.0,0.54521]
[1777335496900,52.81,77384.71,0.0,-0.99711,0.0,0.54591]
[1777335501943,52.81,77384.78,0.0,-0.99711,0.0,0.54595]
[1777335506625,52.81,77384.22,0.0,-0.99711,0.0,0.54568]
[1777335508176,52.81,77383.11,0.0,-0.99711,0.0,0.54516]
[1777335508202,52.81,77380.8,0.0,-0.99712,0.0,0.54408]
[1777335508992,52.81,77375.55,0.0,-0.99713,0.0,0.54163]
[1777335509999,52.81,77369.89,0.0,-0.99715,0.0,0.539]
[1777335512013,52.81,77368.2,0.0,-0.99716,0.0,0.53751]
[1777335517057,52.81,77369.93,0.0,-0.99715,0.0,0.53831]
[1777335521085,52.81,77363.96,0.0,-0.99717,0.0,0.53554]
[1777335523767,52.81,77361.89,0.0,-0.99717,0.0,0.53459]
[1777335523099,52.81,77355.77,0.0,-0.99719,0.0,0.53177]
[1777335524106,52.81,77352.34,0.0,-0.9972,0.0,0.5302]
[1777335529140,52.81,77351.61,0.0,-0.9972,0.0,0.52987]
[1777335533168,52.81,77348.85,0.0,-0.99721,0.0,0.52861]
[1777335537197,52.81,77345.01,0.0,-0.99722,0.0,0.52686]
[1777335539211,52.81,77341.73,0.0,-0.99723,0.0,0.52536]
[1777335544247,52.81,77338.7,0.0,-0.99724,0.0,0.52399]
[1777335546260,52.81,77332.94,0.0,-0.99725,0.0,0.52138]
[1777335551295,52.81,77332.62,0.0,-0.99725,0.0,0.52124]
[1777335556332,52.81,77331.89,0.0,-0.99725,0.0,0.52091]
[1777335559353,52.81,77323.52,0.0,-0.99728,0.0,0.51715]
[1777335560360,52.81,77311.49,0.0,-0.99731,0.0,0.51178]
[1777335561366,52.81,77307.64,0.0,-0.99732,0.0,0.51007]
[1777335564388,52.81,77304.71,0.0,-0.99732,0.0,0.50878]
[1777335567409,52.81,77299.93,0.0,-0.99734,0.0,0.50667]
[1777335567991,52.81,77299.93,0.0,-0.99734,0.0,0.50667]
[1777335568691,52.81,77299.93,0.0,-0.99734,0.0,0.50667]
[1777335568777,52.81,77299.72,0.0,-0.99734,0.0,0.50658]
[1777335570430,52.81,77296.76,0.0,-0.99734,0.0,0.50527]
[1777335571438,52.81,77291.03,0.0,-0.99736,0.0,0.50209]
[1777335572445,52.81,77284.18,0.0,-0.99738,0.0,0.49911]
[1777335574459,52.81,77281.82,0.0,-0.99738,0.0,0.49808]
[1777335578737,52.81,77280.08,0.0,-0.99739,0.0,0.49733]
[1777335578757,52.81,77279.96,0.0,-0.99739,0.0,0.49728]
[1777335579494,52.81,77275.55,0.0,-0.9974,0.0,0.49537]
[1777335583522,52.81,77271.17,0.0,-0.99741,0.0,0.49348]
[1777335588833,52.81,77270.41,0.0,-0.99741,0.0,0.49315]
[1777335588557,52.81,77273.18,0.0,-0.99741,0.0,0.49435]
[1777335593592,52.81,77276.2,0.0,-0.9974,0.0,0.49565]
[1777335598627,52.81,77274.57,0.0,-0.9974,0.0,0.49495]
[1777335603662,52.81,77275.21,0.0,-0.9974,0.0,0.49522]
[1777335608697,52.81,77273.52,0.0,-0.9974,0.0,0.49449]
[1777335611718,52.81,77276.45,0.0,-0.9974,0.0,0.49576]
[1777335620784,52.81,77276.07,0.0,-0.9974,0.0,0.49559]
[1777335626826,52.81,77276.55,0.0,-0.9974,0.0,0.4958]
[1777335631861,52.81,77275.28,0.0,-0.9974,0.0,0.49459]
[1777335636895,52.81,77274.17,0.0,-0.99741,0.0,0.49411]
[1777335637903,52.81,77264.7,0.0,-0.99743,0.0,0.49005]
[1777335638910,52.81,77264.07,0.0,-0.99743,0.0,0.48978]
[1777335640924,52.81,77267.25,0.0,-0.99742,0.0,0.49114]
[1777335645959,52.81,77264.56,0.0,-0.99743,0.0,0.48999]
[1777335650994,52.81,77266.17,0.0,-0.99743,0.0,0.49068]
[1777335653416,52.81,77266.74,0.0,-0.99742,0.0,0.49092]
[1777335653505,52.81,77267.38,0.0,-0.99742,0.0,0.49119]
[1777335659049,52.81,77266.46,0.0,-0.99743,0.0,0.4908]
[1777335661063,52.81,77263.64,0.0,-0.99743,0.0,0.48959]
[1777335673148,52.81,77264.27,0.0,-0.99743,0.0,0.48986]
[1777335679190,52.81,77265.1,0.0,-0.99743,0.0,0.49022]
[1777335684225,52.81,77266.04,0.0,-0.99743,0.0,0.49062]
[1777335686238,52.81,77271.03,0.0,-0.99741,0.0,0.49276]
[1777335688253,52.81,77272.29,0.0,-0.99741,0.0,0.4933]
[1777335692281,52.81,77265.76,0.0,-0.99743,0.0,0.48984]
[1777335694295,52.81,77271.21,0.0,-0.99742,0.0,0.49218]
[1777335696309,52.81,77272.41,0.0,-0.99741,0.0,0.49269]
[1777335702351,52.81,77269.7,0.0,-0.99742,0.0,0.49153]
[1777335707386,52.81,77270.94,0.0,-0.99742,0.0,0.49206]
[1777335712420,52.81,77271.84,0.0,-0.99742,0.0,0.49245]
[1777335717456,52.81,77271.11,0.0,-0.99742,0.0,0.49214]
[1777335721484,52.81,77274.33,0.0,-0.99741,0.0,0.49352]
[1777335724505,52.81,77279.9,0.0,-0.9974,0.0,0.49592]
[1777335729540,52.81,77281.04,0.0,-0.99739,0.0,0.49642]
[1777335730547,52.81,77284.93,0.0,-0.99738,0.0,0.4981]
[1777335735957,52.81,77284.28,0.0,-0.99738,0.0,0.49782]
[1777335736207,52.81,77283.94,0.0,-0.99739,0.0,0.49767]
[1777335736589,52.81,77283.79,0.0,-0.99739,0.0,0.49761]
[1777335738603,52.81,77287.24,0.0,-0.99738,0.0,0.49911]
[1777335743638,52.81,77287.92,0.0,-0.99738,0.0,0.4994]
[1777335748673,52.81,77287.85,0.0,-0.99738,0.0,0.49937]
[1777335751694,52.81,77293.45,0.0,-0.99737,0.0,0.50114]
[1777335754715,52.81,77297.9,0.0,-0.99735,0.0,0.50309]
[1777335755722,52.81,77301.49,0.0,-0.99735,0.0,0.50466]
[1777335760759,52.81,77303.63,0.0,-0.99734,0.0,0.5056]
[1777335766801,52.81,77303.2,0.0,-0.99734,0.0,0.50541]
[1777335770832,52.81,77299.68,0.0,-0.99735,0.0,0.50387]
[1777335771839,52.81,77294.98,0.0,-0.99736,0.0,0.50181]
[1777335776874,52.81,77292.76,0.0,-0.99737,0.0,0.50084]
[1777335781909,52.81,77291.51,0.0,-0.99737,0.0,0.5003]
[1777335786946,52.81,77292.33,0.0,-0.99737,0.0,0.50066]
[1777335792988,52.81,77292.7,0.0,-0.99737,0.0,0.50082]
[1777335797015,52.81,77296.33,0.0,-0.99736,0.0,0.5024]
[1777335799029,52.81,77292.96,0.0,-0.99737,0.0,0.50093]
[1777335804065,52.81,77293.41,0.0,-0.99737,0.0,0.50113]
[1777335809100,52.81,77292.19,0.0,-0.99737,0.0,0.5006]
[1777335814135,52.81,77292.26,0.0,-0.99737,0.0,0.49996]
[1777335819169,52.81,77292.94,0.0,-0.99737,0.0,0.50025]
[1777335824205,52.81,77291.64,0.0,-0.99737,0.0,0.49969]
[1777335829240,52.81,77291.46,0.0,-0.99737,0.0,0.49961]
[1777335834283,52.81,77291.5,0.0,-0.99737,0.0,0.49963]
[1777335839317,52.81,77292.01,0.0,-0.99737,0.0,0.49985]
[1777335844352,52.81,77286.13,0.0,-0.99739,0.0,0.49729]
[1777335845359,52.81,77282.39,0.0,-0.9974,0.0,0.49568]
[1777335846366,52.81,77278.61,0.0,-0.99741,0.0,0.49404]
[1777335848380,52.81,77277.41,0.0,-0.99741,0.0,0.49353]
[1777335851453,52.81,77276.59,0.0,-0.99741,0.0,0.49317]
[1777335851554,52.81,77272.77,0.0,-0.99742,0.0,0.49153]
[1777335854422,52.81,77276.36,0.0,-0.99741,0.0,0.49307]
[1777335859457,52.81,77275.55,0.0,-0.99741,0.0,0.49273]
[1777335865499,52.81,77277.24,0.0,-0.99741,0.0,0.49345]
[1777335867513,52.81,77270.04,0.0,-0.99743,0.0,0.49036]
[1777335868519,52.81,77267.71,0.0,-0.99743,0.0,0.48936]
[1777335870534,52.81,77264.37,0.0,-0.99744,0.0,0.48794]
[1777335875512,52.81,77261.61,0.0,-0.99745,0.0,0.48611]
[1777335875569,52.81,77262.71,0.0,-0.99745,0.0,0.48658]
[1777335879597,52.81,77267.54,0.0,-0.99744,0.0,0.48864]
[1777335884632,52.81,77266.26,0.0,-0.99744,0.0,0.48809]
[1777335886646,52.81,77263.38,0.0,-0.99745,0.0,0.48686]
[1777335891681,52.81,77259.54,0.0,-0.99746,0.0,0.48523]
[1777335896717,52.81,77258.41,0.0,-0.99746,0.0,0.48475]
[1777335898731,52.81,77255.65,0.0,-0.99747,0.0,0.48358]
[1777335900745,52.81,77263.22,0.0,-0.99745,0.0,0.48679]
[1777335901756,52.81,77268.17,0.0,-0.99743,0.0,0.4889]
[1777335902763,52.81,77273.55,0.0,-0.99742,0.0,0.49121]
[1777335904777,52.81,77275.84,0.0,-0.99742,0.0,0.49219]
[1777335909812,52.81,77273.46,0.0,-0.99742,0.0,0.49117]
[1777335912833,52.81,77267.6,0.0,-0.99744,0.0,0.48866]
[1777335916860,52.81,77260.99,0.0,-0.99745,0.0,0.48584]
[1777335917759,52.81,77260.99,0.0,-0.99745,0.0,0.48584]
[1777335917868,52.81,77260.85,0.0,-0.99745,0.0,0.48579]
[1777335922903,52.81,77251.16,0.0,-0.99748,0.0,0.48168]
[1777335924161,52.81,77251.16,0.0,-0.99748,0.0,0.48168]
[1777335923910,52.81,77249.46,0.0,-0.99748,0.0,0.48097]
[1777335924917,52.81,77252.27,0.0,-0.99747,0.0,0.48215]
[1777335926931,52.81,77255.96,0.0,-0.99746,0.0,0.48371]
[1777335931966,52.81,77255.03,0.0,-0.99747,0.0,0.48267]
[1777335937001,52.81,77255.79,0.0,-0.99747,0.0,0.48299]
[1777335942035,52.81,77255.0,0.0,-0.99747,0.0,0.48265]
[1777335947071,52.81,77253.94,0.0,-0.99747,0.0,0.48221]
[1777335951099,52.81,77257.04,0.0,-0.99747,0.0,0.48352]
[1777335956134,52.81,77261.44,0.0,-0.99745,0.0,0.48538]
[1777335959155,52.81,77268.37,0.0,-0.99744,0.0,0.48833]
[1777335962176,52.81,77271.42,0.0,-0.99743,0.0,0.48964]
[1777335964190,52.81,77274.53,0.0,-0.99742,0.0,0.49097]
[1777335968218,52.81,77279.55,0.0,-0.99741,0.0,0.49313]
[1777335971239,52.81,77272.59,0.0,-0.99743,0.0,0.49014]
[1777335972245,52.81,77271.83,0.0,-0.99743,0.0,0.48981]
[1777335977281,52.81,77269.84,0.0,-0.99743,0.0,0.48896]
[1777335982316,52.81,77268.71,0.0,-0.99744,0.0,0.48848]
[1777335986344,52.81,77261.87,0.0,-0.99745,0.0,0.48557]
[1777335988358,52.81,77253.63,0.0,-0.99747,0.0,0.48208]
[1777335990372,52.81,77251.47,0.0,-0.99748,0.0,0.48117]
[1777335995477,52.81,77252.25,0.0,-0.99748,0.0,0.48085]
[1777336000512,52.81,77254.1,0.0,-0.99748,0.0,0.48163]
[1777336005547,52.81,77256.77,0.0,-0.99747,0.0,0.48275]
[1777336009575,52.81,77257.22,0.0,-0.99747,0.0,0.48294]
[1777336014616,52.81,77261.62,0.0,-0.99746,0.0,0.48481]
[1777336019651,52.81,77261.29,0.0,-0.99746,0.0,0.48467]
[1777336020658,52.81,77265.84,0.0,-0.99745,0.0,0.4866]
[1777336022671,52.81,77262.02,0.0,-0.99746,0.0,0.48498]
[1777336024685,52.81,77260.54,0.0,-0.99746,0.0,0.48435]
[1777336029721,52.81,77261.4,0.0,-0.99746,0.0,0.48471]
[1777336030728,52.81,77256.96,0.0,-0.99747,0.0,0.48283]
[1777336032742,52.81,77254.83,0.0,-0.99747,0.0,0.48193]
[1777336037777,52.81,77253.44,0.0,-0.99748,0.0,0.48135]
[1777336038784,52.81,77250.25,0.0,-0.99749,0.0,0.48]
[1777336042812,52.81,77246.42,0.0,-0.99749,0.0,0.47839]
[1777336047847,52.81,77245.99,0.0,-0.9975,0.0,0.47821]
[1777336048854,52.81,77239.07,0.0,-0.99751,0.0,0.47532]
[1777336049861,52.81,77236.19,0.0,-0.99752,0.0,0.47412]
[1777336051875,52.81,77232.14,0.0,-0.99753,0.0,0.4718]
[1777336056910,52.81,77231.44,0.0,-0.99753,0.0,0.47151]
[1777336059930,52.81,77234.88,0.0,-0.99753,0.0,0.47294]
[1777336062857,52.81,77234.43,0.0,-0.99753,0.0,0.47275]
[1777336063305,52.81,77234.43,0.0,-0.99753,0.0,0.47275]
[1777336063959,52.81,77232.94,0.0,-0.99753,0.0,0.47213]
[1777336068994,52.81,77237.89,0.0,-0.99752,0.0,0.47419]
[1777336071007,52.81,77241.46,0.0,-0.99751,0.0,0.47568]
[1777336076042,52.81,77241.95,0.0,-0.99751,0.0,0.47588]
[1777336081078,52.81,77246.53,0.0,-0.9975,0.0,0.4778]
[1777336082085,52.81,77252.51,0.0,-0.99748,0.0,0.48031]
[1777336085105,52.81,77250.47,0.0,-0.99749,0.0,0.47945]
[1777336087120,52.81,77247.05,0.0,-0.9975,0.0,0.47801]
[1777336092155,52.81,77246.82,0.0,-0.9975,0.0,0.47792]
[1777336096182,52.81,77243.69,0.0,-0.9975,0.0,0.47661]
[1777336099434,52.81,77245.03,0.0,-0.9975,0.0,0.47717]
[1777336105247,52.81,77245.07,0.0,-0.9975,0.0,0.47718]
[1777336110281,52.81,77246.34,0.0,-0.9975,0.0,0.47772]
[1777336115316,52.81,77244.7,0.0,-0.9975,0.0,0.47639]
[1777336120352,52.81,77242.89,0.0,-0.99751,0.0,0.47563]
[1777336125387,52.81,77242.15,0.0,-0.99751,0.0,0.47532]
[1777336130421,52.81,77241.46,0.0,-0.99751,0.0,0.47503]
[1777336135457,52.81,77240.57,0.0,-0.99751,0.0,0.47466]
[1777336140492,52.81,77239.78,0.0,-0.99752,0.0,0.47433]
[1777336142659,52.81,77240.16,0.0,-0.99752,0.0,0.47449]
[1777336143513,52.81,77244.01,0.0,-0.99751,0.0,0.4761]
[1777336148548,52.81,77242.7,0.0,-0.99751,0.0,0.47555]
[1777336153583,52.81,77242.9,0.0,-0.99751,0.0,0.47563]
[1777336158618,52.81,77241.53,0.0,-0.99751,0.0,0.47506]
[1777336163653,52.81,77243.09,0.0,-0.99751,0.0,0.47571]
[1777336168688,52.81,77242.2,0.0,-0.99751,0.0,0.47534]
[1777336169695,52.81,77238.03,0.0,-0.99752,0.0,0.4736]
[1777336174730,52.81,77236.71,0.0,-0.99753,0.0,0.47242]
[1777336179765,52.81,77236.44,0.0,-0.99753,0.0,0.4723]
[1777336184800,52.81,77232.73,0.0,-0.99754,0.0,0.47077]
[1777336189835,52.81,77230.23,0.0,-0.99754,0.0,0.46973]
[1777336194870,52.81,77229.55,0.0,-0.99754,0.0,0.46945]
[1777336198898,52.81,77232.67,0.0,-0.99754,0.0,0.47074]
[1777336200915,52.81,77235.65,0.0,-0.99753,0.0,0.47198]
[1777336205950,52.81,77233.76,0.0,-0.99753,0.0,0.47119]
[1777336208971,52.81,77236.56,0.0,-0.99753,0.0,0.47235]
[1777336214006,52.81,77229.73,0.0,-0.99754,0.0,0.46953]
[1777336216023,52.81,77226.89,0.0,-0.99755,0.0,0.46836]
[1777336221064,52.81,77228.73,0.0,-0.99755,0.0,0.46911]
[1777336226099,52.81,77229.55,0.0,-0.99754,0.0,0.46945]
[1777336231133,52.81,77228.73,0.0,-0.99755,0.0,0.46848]
[1777336235161,52.81,77225.21,0.0,-0.99756,0.0,0.46703]
[1777336240197,52.81,77223.39,0.0,-0.99756,0.0,0.46628]
[1777336245232,52.81,77221.95,0.0,-0.99757,0.0,0.46569]
[1777336251274,52.81,77221.27,0.0,-0.99757,0.0,0.46541]
[1777336252280,52.81,77216.96,0.0,-0.99758,0.0,0.46365]
[1777336257316,52.81,77218.5,0.0,-0.99757,0.0,0.46428]
[1777336262351,52.81,77219.49,0.0,-0.99757,0.0,0.46468]
[1777336265372,52.81,77216.33,0.0,-0.99758,0.0,0.46339]
[1777336270406,52.81,77218.48,0.0,-0.99757,0.0,0.46427]
[1777336273428,52.81,77221.77,0.0,-0.99757,0.0,0.46562]
[1777336278463,52.81,77222.86,0.0,-0.99756,0.0,0.46606]
[1777336283498,52.81,77223.16,0.0,-0.99756,0.0,0.46619]
[1777336288532,52.81,77225.22,0.0,-0.99756,0.0,0.46703]
[1777336290547,52.81,77230.55,0.0,-0.99755,0.0,0.46923]
[1777336291554,52.81,77234.75,0.0,-0.99754,0.0,0.47033]
[1777336297663,52.81,77235.82,0.0,-0.99754,0.0,0.47077]
[1777336301623,52.81,77246.98,0.0,-0.99751,0.0,0.47541]
[1777336302630,52.81,77247.98,0.0,-0.99751,0.0,0.47583]
[1777336307666,52.81,77250.48,0.0,-0.9975,0.0,0.47687]
[1777336309680,52.81,77256.86,0.0,-0.99749,0.0,0.47955]
[1777336314715,52.81,77258.65,0.0,-0.99748,0.0,0.4803]
[1777336319750,52.81,77259.38,0.0,-0.99748,0.0,0.48061]
[1777336321764,52.81,77263.79,0.0,-0.99747,0.0,0.48247]
[1777336326799,52.81,77264.49,0.0,-0.99747,0.0,0.48277]
[1777336332842,52.81,77264.64,0.0,-0.99747,0.0,0.48283]
[1777336340898,52.81,77264.96,0.0,-0.99747,0.0,0.48296]
[1777336345933,52.81,77264.8,0.0,-0.99747,0.0,0.4829]
[1777336347947,52.81,77258.93,0.0,-0.99748,0.0,0.48042]
[1777336349961,52.81,77256.01,0.0,-0.99749,0.0,0.47919]
[1777336354996,52.81,77255.84,0.0,-0.99749,0.0,0.47847]
[1777336360033,52.81,77274.43,0.0,-0.99745,0.0,0.48633]
[1777336361040,52.81,77287.8,0.0,-0.99741,0.0,0.49205]
[1777336362047,52.81,77288.91,0.0,-0.99741,0.0,0.49253]
[1777336367081,52.81,77289.98,0.0,-0.99741,0.0,0.49299]
[1777336370141,52.81,77291.16,0.0,-0.99741,0.0,0.4935]
[1777336370828,52.81,77292.37,0.0,-0.9974,0.0,0.49402]
[1777336371110,52.81,77292.4,0.0,-0.9974,0.0,0.49403]
[1777336377151,52.81,77293.85,0.0,-0.9974,0.0,0.49466]
[1777336382187,52.81,77294.49,0.0,-0.9974,0.0,0.49494]
[1777336387223,52.81,77290.77,0.0,-0.99741,0.0,0.49333]
[1777336388231,52.81,77286.8,0.0,-0.99742,0.0,0.49162]
[1777336393265,52.81,77285.94,0.0,-0.99742,0.0,0.49125]
[1777336397294,52.81,77281.5,0.0,-0.99743,0.0,0.48935]
[1777336402328,52.81,77270.8,0.0,-0.99746,0.0,0.48479]
[1777336403335,52.81,77262.49,0.0,-0.99748,0.0,0.48127]
[1777336404342,52.81,77260.92,0.0,-0.99748,0.0,0.48061]
[1777336407362,52.81,77257.94,0.0,-0.99749,0.0,0.47935]
[1777336412400,52.81,77257.04,0.0,-0.99749,0.0,0.47833]
[1777336417435,52.81,77257.73,0.0,-0.99749,0.0,0.47862]
[1777336422470,52.81,77257.09,0.0,-0.99749,0.0,0.47835]
[1777336427504,52.81,77256.33,0.0,-0.99749,0.0,0.47803]
[1777336429519,52.81,77265.43,0.0,-0.99747,0.0,0.48186]
[1777336430525,52.81,77267.1,0.0,-0.99747,0.0,0.48257]
[1777336432453,52.81,77267.15,0.0,-0.99747,0.0,0.48259]
[1777336437574,52.81,77267.04,0.0,-0.99747,0.0,0.48254]
[1777336440596,52.81,77262.69,0.0,-0.99748,0.0,0.48071]
[1777336441603,52.81,77259.23,0.0,-0.99749,0.0,0.47925]
[1777336442456,52.81,77259.23,0.0,-0.99749,0.0,0.47925]
[1777336442610,52.81,77257.35,0.0,-0.99749,0.0,0.47846]
[1777336447645,52.81,77257.05,0.0,-0.99749,0.0,0.47833]
[1777336452681,52.81,77257.52,0.0,-0.99749,0.0,0.47853]
[1777336457716,52.81,77256.96,0.0,-0.99749,0.0,0.4783]
[1777336462750,52.81,77256.45,0.0,-0.99749,0.0,0.47808]
[1777336464765,52.81,77250.61,0.0,-0.99751,0.0,0.47564]
[1777336469800,52.81,77246.69,0.0,-0.99752,0.0,0.474]
[1777336471814,52.81,77235.42,0.0,-0.99755,0.0,0.46869]
[1777336472821,52.81,77232.98,0.0,-0.99755,0.0,0.46769]
[1777336473828,52.81,77226.49,0.0,-0.99757,0.0,0.46502]
[1777336474835,52.81,77223.51,0.0,-0.99757,0.0,0.4638]
[1777336478252,52.81,77223.87,0.0,-0.99757,0.0,0.46395]
[1777336478668,52.81,77223.87,0.0,-0.99757,0.0,0.46395]
[1777336478671,52.81,77223.1,0.0,-0.99758,0.0,0.46363]
[1777336482891,52.81,77218.55,0.0,-0.99759,0.0,0.46178]
[1777336483898,52.81,77215.07,0.0,-0.99759,0.0,0.46036]
[1777336488933,52.81,77214.14,0.0,-0.9976,0.0,0.45999]
[1777336492961,52.81,77219.0,0.0,-0.99759,0.0,0.46196]
[1777336495982,52.81,77220.2,0.0,-0.99758,0.0,0.46245]
[1777336499004,52.81,77223.55,0.0,-0.99757,0.0,0.46382]
[1777336500014,52.81,77227.07,0.0,-0.99757,0.0,0.46526]
[1777336502026,52.81,77231.47,0.0,-0.99756,0.0,0.46707]
[1777336505047,52.81,77237.16,0.0,-0.99754,0.0,0.46941]
[1777336509075,52.81,77239.54,0.0,-0.99754,0.0,0.47039]
[1777336513104,52.81,77236.47,0.0,-0.99754,0.0,0.46913]
[1777336518138,52.81,77239.05,0.0,-0.99754,0.0,0.47019]
[1777336520053,52.81,77237.64,0.0,-0.99754,0.0,0.46961]
[1777336520153,52.81,77236.15,0.0,-0.99754,0.0,0.46899]
[1777336525187,52.81,77238.57,0.0,-0.99754,0.0,0.46999]
[1777336530223,52.81,77237.17,0.0,-0.99754,0.0,0.46941]
[1777336535258,52.81,77233.55,0.0,-0.99755,0.0,0.46729]
[1777336539287,52.81,77237.76,0.0,-0.99754,0.0,0.46902]
[1777336540293,52.81,77242.27,0.0,-0.99753,0.0,0.47089]
[1777336545329,52.81,77243.58,0.0,-0.99753,0.0,0.47143]
[1777336547343,52.81,77247.21,0.0,-0.99752,0.0,0.47294]
[1777336548350,52.81,77251.62,0.0,-0.99751,0.0,0.47477]
[1777336553385,52.81,77251.74,0.0,-0.99751,0.0,0.47482]
[1777336558420,52.81,77253.43,0.0,-0.99751,0.0,0.47553]
[1777336561441,52.81,77256.66,0.0,-0.9975,0.0,0.47688]
[1777336563455,52.81,77260.58,0.0,-0.99749,0.0,0.47852]
[1777336569506,52.81,77260.06,0.0,-0.99749,0.0,0.4783]
[1777336571520,52.81,77263.34,0.0,-0.99748,0.0,0.47968]
[1777336572526,52.81,77270.22,0.0,-0.99747,0.0,0.48258]
[1777336573534,52.81,77272.77,0.0,-0.99746,0.0,0.48366]
[1777336579575,52.81,77274.6,0.0,-0.99746,0.0,0.48444]
[1777336581589,52.81,77277.58,0.0,-0.99745,0.0,0.48571]
[1777336582602,52.81,77283.32,0.0,-0.99744,0.0,0.48815]
[1777336583609,52.81,77287.49,0.0,-0.99742,0.0,0.48994]
[1777336585798,52.81,77288.24,0.0,-0.99742,0.0,0.49026]
[1777336585852,52.81,77288.69,0.0,-0.99742,0.0,0.49045]
[1777336591665,52.81,77288.47,0.0,-0.99743,0.0,0.4897]
[1777336591965,52.81,77288.47,0.0,-0.99743,0.0,0.4897]
[1777336597707,52.81,77285.97,0.0,-0.99743,0.0,0.48863]
[1777336602743,52.81,77282.1,0.0,-0.99744,0.0,0.48698]
[1777336607778,52.81,77280.32,0.0,-0.99745,0.0,0.48622]
[1777336611809,52.81,77290.36,0.0,-0.99742,0.0,0.49051]
[1777336612816,52.81,77291.18,0.0,-0.99742,0.0,0.49086]
[1777336617851,52.81,77294.06,0.0,-0.99741,0.0,0.4921]
[1777336622887,52.81,77311.68,0.0,-0.99737,0.0,0.49973]
[1777336623893,52.81,77324.58,0.0,-0.99734,0.0,0.50538]
[1777336624900,52.81,77325.61,0.0,-0.99733,0.0,0.50584]
[1777336629934,52.81,77326.85,0.0,-0.99733,0.0,0.50638]
[1777336632749,52.81,77326.89,0.0,-0.99733,0.0,0.5064]
[1777336636984,52.81,77336.35,0.0,-0.99731,0.0,0.51059]
[1777336638729,52.81,77336.35,0.0,-0.99731,0.0,0.51059]
[1777336638831,52.81,77337.48,0.0,-0.9973,0.0,0.51109]
[1777336644035,52.81,77337.38,0.0,-0.9973,0.0,0.51104]
[1777336647055,52.81,77332.48,0.0,-0.99732,0.0,0.50887]
[1777336649070,52.81,77324.29,0.0,-0.99734,0.0,0.50525]
[1777336651084,52.81,77321.77,0.0,-0.99735,0.0,0.50347]
[1777336656339,52.81,77320.32,0.0,-0.99735,0.0,0.50284]
[1777336657126,52.81,77315.27,0.0,-0.99736,0.0,0.50063]
[1777336658133,52.81,77311.03,0.0,-0.99737,0.0,0.49878]
[1777336660146,52.81,77323.3,0.0,-0.99734,0.0,0.50414]
[1777336661154,52.81,77333.44,0.0,-0.99732,0.0,0.50862]
[1777336662701,52.81,77333.44,0.0,-0.99732,0.0,0.50862]
[1777336662802,52.81,77336.83,0.0,-0.99731,0.0,0.51012]
[1777336668203,52.81,77335.1,0.0,-0.99731,0.0,0.50935]
[1777336670139,52.81,77334.59,0.0,-0.99731,0.0,0.50913]
[1777336670943,52.81,77334.59,0.0,-0.99731,0.0,0.50913]
[1777336671224,52.81,77333.71,0.0,-0.99732,0.0,0.50874]
[1777336675595,52.81,77333.75,0.0,-0.99732,0.0,0.50875]
[1777336675909,52.81,77333.75,0.0,-0.99732,0.0,0.50875]
[1777336676259,52.81,77333.75,0.0,-0.99732,0.0,0.50875]
[1777336678273,52.81,77328.99,0.0,-0.99733,0.0,0.50665]
[1777336680286,52.81,77326.0,0.0,-0.99734,0.0,0.50533]
[1777336685321,52.81,77328.47,0.0,-0.99733,0.0,0.50642]
[1777336687336,52.81,77331.49,0.0,-0.99732,0.0,0.50775]
[1777336688343,52.81,77334.86,0.0,-0.99731,0.0,0.50925]
[1777336689351,52.81,77337.92,0.0,-0.99731,0.0,0.5106]
[1777336690357,52.81,77334.13,0.0,-0.99732,0.0,0.50892]
[1777336692371,52.81,77331.38,0.0,-0.99732,0.0,0.5077]
[1777336696398,52.81,77335.12,0.0,-0.99731,0.0,0.50936]
[1777336701434,52.81,77334.14,0.0,-0.99732,0.0,0.50893]
[1777336706469,52.81,77339.87,0.0,-0.9973,0.0,0.51147]
[1777336708483,52.81,77343.37,0.0,-0.99729,0.0,0.51303]
[1777336710497,52.81,77357.97,0.0,-0.99725,0.0,0.51958]
[1777336711504,52.81,77358.87,0.0,-0.99725,0.0,0.51929]
[1777336716540,52.81,77357.09,0.0,-0.99726,0.0,0.51849]
[1777336717292,52.81,77357.09,0.0,-0.99726,0.0,0.51849]
[1777336719001,52.81,77355.99,0.0,-0.99726,0.0,0.51799]
[1777336719560,52.81,77356.24,0.0,-0.99726,0.0,0.51811]
[1777336722581,52.81,77360.26,0.0,-0.99725,0.0,0.51992]
[1777336727617,52.81,77361.41,0.0,-0.99725,0.0,0.52044]
[1777336731645,52.81,77370.44,0.0,-0.99722,0.0,0.52453]
[1777336732652,52.81,77371.38,0.0,-0.99722,0.0,0.52496]
[1777336734666,52.81,77374.19,0.0,-0.99721,0.0,0.52624]
[1777336735673,52.81,77376.95,0.0,-0.99721,0.0,0.5275]
[1777336740709,52.81,77388.43,0.0,-0.99718,0.0,0.53276]
[1777336741716,52.81,77394.54,0.0,-0.99716,0.0,0.53558]
[1777336743730,52.81,77393.4,0.0,-0.99716,0.0,0.53506]
[1777336744736,52.81,77389.02,0.0,-0.99718,0.0,0.53303]
[1777336746751,52.81,77386.08,0.0,-0.99718,0.0,0.53168]
[1777336747758,52.81,77379.28,0.0,-0.9972,0.0,0.52856]
[1777336752793,52.81,77380.07,0.0,-0.9972,0.0,0.52892]
[1777336757829,52.81,77379.72,0.0,-0.9972,0.0,0.52876]
[1777336762864,52.81,77379.06,0.0,-0.9972,0.0,0.52846]
[1777336765885,52.81,77382.77,0.0,-0.99719,0.0,0.53016]
[1777336770919,52.81,77384.91,0.0,-0.99719,0.0,0.53114]
[1777336773941,52.81,77386.82,0.0,-0.99719,0.0,0.53132]
[1777336778975,52.81,77384.49,0.0,-0.99719,0.0,0.53025]
[1777336783004,52.81,77380.69,0.0,-0.9972,0.0,0.52851]
[1777336789047,52.81,77381.04,0.0,-0.9972,0.0,0.52867]
[1777336790054,52.81,77376.77,0.0,-0.99721,0.0,0.52671]
[1777336792068,52.81,77374.32,0.0,-0.99722,0.0,0.5256]
[1777336798110,52.81,77372.19,0.0,-0.99722,0.0,0.52463]
[1777336800124,52.81,77366.62,0.0,-0.99724,0.0,0.5221]
[1777336801131,52.81,77356.4,0.0,-0.99726,0.0,0.51749]
[1777336802138,52.81,77355.7,0.0,-0.99727,0.0,0.51718]
[1777336805159,52.81,77360.09,0.0,-0.99726,0.0,0.51915]
[1777336806166,52.81,77368.43,0.0,-0.99723,0.0,0.52292]
[1777336807173,52.81,77370.7,0.0,-0.99723,0.0,0.52395]
[1777336812208,52.81,77381.43,0.0,-0.9972,0.0,0.52884]
[1777336813215,52.81,77385.56,0.0,-0.99719,0.0,0.53074]
[1777336816239,52.81,77389.91,0.0,-0.99718,0.0,0.53274]
[1777336817242,52.81,77394.92,0.0,-0.99716,0.0,0.53505]
[1777336822278,52.81,77393.67,0.0,-0.99717,0.0,0.53448]
[1777336823285,52.81,77402.54,0.0,-0.99714,0.0,0.53859]
[1777336824291,52.81,77414.05,0.0,-0.99711,0.0,0.54396]
[1777336825756,52.81,77414.05,0.0,-0.99711,0.0,0.54396]
[1777336825768,52.81,77415.44,0.0,-0.99711,0.0,0.54462]
[1777336831795,52.81,77417.93,0.0,-0.9971,0.0,0.54579]
[1777336833043,52.81,77415.25,0.0,-0.99711,0.0,0.54381]
[1777336833094,52.81,77414.45,0.0,-0.99711,0.0,0.54344]
[1777336837388,52.81,77417.46,0.0,-0.99711,0.0,0.54485]
[1777336842422,52.81,77417.84,0.0,-0.99711,0.0,0.54503]
[1777336847457,52.81,77417.72,0.0,-0.99711,0.0,0.54497]
[1777336850478,52.81,77423.37,0.0,-0.99709,0.0,0.54763]
[1777336851486,52.81,77420.47,0.0,-0.9971,0.0,0.54626]
[1777336855514,52.81,77424.33,0.0,-0.99709,0.0,0.54808]
[1777336860549,52.81,77424.66,0.0,-0.99709,0.0,0.54824]
[1777336862563,52.81,77433.37,0.0,-0.99706,0.0,0.55237]
[1777336863570,52.81,77429.43,0.0,-0.99707,0.0,0.5505]
[1777336864577,52.81,77424.76,0.0,-0.99709,0.0,0.54829]
[1777336865583,52.81,77420.14,0.0,-0.9971,0.0,0.54611]
[1777336869613,52.81,77419.76,0.0,-0.9971,0.0,0.54593]
[1777336872633,52.81,77415.72,0.0,-0.99711,0.0,0.54403]
[1777336877669,52.81,77414.05,0.0,-0.99712,0.0,0.54325]
[1777336879929,52.81,77414.56,0.0,-0.99711,0.0,0.54349]
[1777336885725,52.81,77417.27,0.0,-0.99711,0.0,0.54476]
[1777336888746,52.81,77428.35,0.0,-0.99708,0.0,0.54998]
[1777336889753,52.81,77427.85,0.0,-0.99708,0.0,0.54975]
[1777336893781,52.81,77429.88,0.0,-0.99708,0.0,0.54999]
[1777336895795,52.81,77437.19,0.0,-0.99706,0.0,0.55346]
[1777336896802,52.81,77435.9,0.0,-0.99706,0.0,0.55285]
[1777336901837,52.81,77436.47,0.0,-0.99706,0.0,0.55312]
[1777336903851,52.81,77443.23,0.0,-0.99704,0.0,0.55634]
[1777336908886,52.81,77444.24,0.0,-0.99704,0.0,0.55683]
[1777336909892,52.81,77451.34,0.0,-0.99702,0.0,0.56023]
[1777336911207,52.81,77451.34,0.0,-0.99702,0.0,0.56023]
[1777336910900,52.81,77449.12,0.0,-0.99702,0.0,0.55917]
[1777336912264,52.81,77450.07,0.0,-0.99702,0.0,0.55962]
[1777336912915,52.81,77448.96,0.0,-0.99702,0.0,0.55909]
[1777336915936,52.81,77452.4,0.0,-0.99701,0.0,0.56074]
[1777336919963,52.81,77461.99,0.0,-0.99699,0.0,0.56538]
[1777336920971,52.81,77463.71,0.0,-0.99698,0.0,0.56621]
[1777336923992,52.81,77460.03,0.0,-0.99699,0.0,0.56443]
[1777336929027,52.81,77462.42,0.0,-0.99699,0.0,0.56559]
[1777336934062,52.81,77465.28,0.0,-0.99698,0.0,0.56698]
[1777336937082,52.81,77468.17,0.0,-0.99697,0.0,0.56838]
[1777336942118,52.81,77468.19,0.0,-0.99697,0.0,0.56839]
[1777336943124,52.81,77474.08,0.0,-0.99695,0.0,0.57127]
[1777336943521,52.81,77474.08,0.0,-0.99695,0.0,0.57127]
[1777336946146,52.81,77468.62,0.0,-0.99697,0.0,0.5686]
[1777336951183,52.81,77463.66,0.0,-0.99699,0.0,0.56545]
[1777336951967,52.81,77463.66,0.0,-0.99699,0.0,0.56545]
[1777336952190,52.81,77458.6,0.0,-0.997,0.0,0.563]
[1777336954203,52.81,77454.78,0.0,-0.99701,0.0,0.56116]
[1777336955214,52.81,77451.7,0.0,-0.99702,0.0,0.55967]
[1777336956221,52.81,77441.99,0.0,-0.99705,0.0,0.55502]
[1777336957228,52.81,77439.79,0.0,-0.99705,0.0,0.55397]
[1777336958235,52.81,77434.58,0.0,-0.99707,0.0,0.55149]
[1777336959242,52.81,77431.29,0.0,-0.99708,0.0,0.54993]
[1777336962263,52.81,77426.53,0.0,-0.99709,0.0,0.54768]
[1777336963272,52.81,77422.69,0.0,-0.9971,0.0,0.54587]
[1777336964277,52.81,77419.89,0.0,-0.99711,0.0,0.54456]
[1777336965209,52.81,77419.89,0.0,-0.99711,0.0,0.54456]
[1777336965284,52.81,77420.92,0.0,-0.9971,0.0,0.54504]
[1777336970319,52.81,77422.65,0.0,-0.9971,0.0,0.54585]
[1777336971326,52.81,77433.65,0.0,-0.99707,0.0,0.55105]
[1777336972333,52.81,77439.88,0.0,-0.99705,0.0,0.55402]
[1777336974347,52.81,77436.28,0.0,-0.99706,0.0,0.5523]
[1777336975354,52.81,77431.69,0.0,-0.99707,0.0,0.55012]
[1777336976361,52.81,77428.01,0.0,-0.99708,0.0,0.54838]
[1777336977368,52.81,77425.09,0.0,-0.99709,0.0,0.547]
[1777336980389,52.81,77420.8,0.0,-0.9971,0.0,0.54498]
[1777336985424,52.81,77415.54,0.0,-0.99712,0.0,0.54252]
[1777336988446,52.81,77413.79,0.0,-0.99712,0.0,0.5417]
[1777336992474,52.81,77418.87,0.0,-0.99711,0.0,0.54408]
[1777336993677,52.81,77418.87,0.0,-0.99711,0.0,0.54408]
[1777336993730,52.81,77421.65,0.0,-0.9971,0.0,0.54538]
[1777336997518,52.81,77424.43,0.0,-0.99709,0.0,0.54669]
[1777336998521,52.81,77430.62,0.0,-0.99708,0.0,0.54962]
[1777337000536,52.81,77434.27,0.0,-0.99707,0.0,0.55135]
[1777337002550,52.81,77437.03,0.0,-0.99706,0.0,0.55266]
[1777337007585,52.81,77437.17,0.0,-0.99706,0.0,0.55272]
[1777337008730,52.81,77437.17,0.0,-0.99706,0.0,0.55272]
[1777337009264,52.81,77437.17,0.0,-0.99706,0.0,0.55272]
[1777337009598,52.81,77436.54,0.0,-0.99706,0.0,0.55242]
[1777337011613,52.81,77444.26,0.0,-0.99704,0.0,0.55538]
[1777337012620,52.81,77445.46,0.0,-0.99704,0.0,0.55595]
[1777337017655,52.81,77445.21,0.0,-0.99704,0.0,0.55583]
[1777337022690,52.81,77447.81,0.0,-0.99703,0.0,0.55708]
[1777337024704,52.81,77442.99,0.0,-0.99705,0.0,0.55477]
[1777337027725,52.81,77441.09,0.0,-0.99705,0.0,0.55387]
[1777337032760,52.81,77440.34,0.0,-0.99705,0.0,0.55351]
[1777337037794,52.81,77439.84,0.0,-0.99706,0.0,0.55327]
[1777337040816,52.81,77436.67,0.0,-0.99706,0.0,0.55176]
[1777337041823,52.81,77430.18,0.0,-0.99708,0.0,0.54869]
[1777337043836,52.81,77428.85,0.0,-0.99709,0.0,0.54806]
[1777337048872,52.81,77428.2,0.0,-0.99709,0.0,0.54775]
[1777337053907,52.81,77425.95,0.0,-0.99709,0.0,0.54669]
[1777337055920,52.81,77419.35,0.0,-0.99711,0.0,0.54359]
[1777337056928,52.81,77417.47,0.0,-0.99712,0.0,0.54271]
[1777337061646,52.81,77418.3,0.0,-0.99712,0.0,0.54309]
[1777337061964,52.81,77418.22,0.0,-0.99712,0.0,0.54306]
[1777337062971,52.81,77415.18,0.0,-0.99712,0.0,0.54163]
[1777337064074,52.81,77415.18,0.0,-0.99712,0.0,0.54163]
[1777337065992,52.81,77406.51,0.0,-0.99715,0.0,0.53759]
[1777337068008,52.81,77401.95,0.0,-0.99716,0.0,0.53548]
[1777337071029,52.81,77407.14,0.0,-0.99715,0.0,0.53718]
[1777337073043,52.81,77404.31,0.0,-0.99716,0.0,0.53586]
[1777337077071,52.81,77401.48,0.0,-0.99716,0.0,0.53455]
[1777337082106,52.81,77402.82,0.0,-0.99716,0.0,0.53517]
[1777337084206,52.81,77402.15,0.0,-0.99716,0.0,0.53486]
[1777337084219,52.81,77402.23,0.0,-0.99716,0.0,0.5349]
[1777337090162,52.81,77402.96,0.0,-0.99716,0.0,0.53524]
[1777337095198,52.81,77404.26,0.0,-0.99716,0.0,0.53584]
[1777337100232,52.81,77401.1,0.0,-0.99717,0.0,0.53438]
[1777337101240,52.81,77397.25,0.0,-0.99718,0.0,0.5326]
[1777337104261,52.81,77402.21,0.0,-0.99716,0.0,0.53489]
[1777337106275,52.81,77405.32,0.0,-0.99715,0.0,0.53633]
[1777337109296,52.81,77411.04,0.0,-0.99714,0.0,0.53899]
[1777337110303,52.81,77415.06,0.0,-0.99713,0.0,0.54086]
[1777337113324,52.81,77418.32,0.0,-0.99712,0.0,0.54239]
[1777337118360,52.81,77419.58,0.0,-0.99712,0.0,0.54298]
[1777337119932,52.81,77419.29,0.0,-0.99712,0.0,0.54284]
[1777337120374,52.81,77419.12,0.0,-0.99712,0.0,0.54276]
[1777337126416,52.81,77419.59,0.0,-0.99712,0.0,0.54298]
[1777337127422,52.81,77422.96,0.0,-0.99711,0.0,0.54456]
[1777337130444,52.81,77426.22,0.0,-0.9971,0.0,0.5461]
[1777337131451,52.81,77428.29,0.0,-0.9971,0.0,0.54635]
[1777337136486,52.81,77427.56,0.0,-0.9971,0.0,0.54601]
[1777337137493,52.81,77420.49,0.0,-0.99712,0.0,0.54269]
[1777337138500,52.81,77418.15,0.0,-0.99712,0.0,0.54159]
[1777337143535,52.81,77416.39,0.0,-0.99713,0.0,0.54077]
[1777337145549,52.81,77411.82,0.0,-0.99714,0.0,0.53864]
[1777337150584,52.81,77412.47,0.0,-0.99714,0.0,0.53894]
[1777337155619,52.81,77415.87,0.0,-0.99713,0.0,0.54053]
[1777337160654,52.81,77416.57,0.0,-0.99713,0.0,0.54086]
[1777337165690,52.81,77416.47,0.0,-0.99713,0.0,0.54081]
[1777337168711,52.81,77419.64,0.0,-0.99712,0.0,0.54229]
[1777337169719,52.81,77424.43,0.0,-0.99711,0.0,0.54454]
[1777337171732,52.81,77423.5,0.0,-0.99711,0.0,0.5441]
[1777337173747,52.81,77429.3,0.0,-0.99709,0.0,0.54683]
[1777337175761,52.81,77433.48,0.0,-0.99708,0.0,0.5488]
[1777337178782,52.81,77445.4,0.0,-0.99705,0.0,0.55447]
[1777337180796,52.81,77445.18,0.0,-0.99705,0.0,0.55436]
[1777337182810,52.81,77451.62,0.0,-0.99703,0.0,0.55744]
[1777337184824,52.81,77454.79,0.0,-0.99702,0.0,0.55896]
[1777337189859,52.81,77456.27,0.0,-0.99702,0.0,0.55967]
[1777337194894,52.81,77454.98,0.0,-0.99703,0.0,0.55832]
[1777337195901,52.81,77451.47,0.0,-0.99704,0.0,0.55664]
[1777337197915,52.81,77457.4,0.0,-0.99702,0.0,0.55949]
[1777337200936,52.81,77453.51,0.0,-0.99703,0.0,0.55762]
[1777337201942,52.81,77449.59,0.0,-0.99704,0.0,0.55574]
[1777337207308,52.81,77448.41,0.0,-0.99704,0.0,0.55518]
[1777337207409,52.81,77451.91,0.0,-0.99703,0.0,0.55685]
[1777337208629,52.81,77453.37,0.0,-0.99703,0.0,0.55755]
[1777337208992,52.81,77453.56,0.0,-0.99703,0.0,0.55764]
[1777337211006,52.81,77457.39,0.0,-0.99702,0.0,0.55948]
[1777337216043,52.81,77456.91,0.0,-0.99702,0.0,0.55925]
[1777337221078,52.81,77459.67,0.0,-0.99701,0.0,0.56058]
[1777337224098,52.81,77455.49,0.0,-0.99702,0.0,0.55857]
[1777337229135,52.81,77460.81,0.0,-0.99701,0.0,0.56113]
[1777337233162,52.81,77463.83,0.0,-0.997,0.0,0.56259]
[1777337238197,52.81,77463.1,0.0,-0.997,0.0,0.56223]
[1777337243232,52.81,77464.47,0.0,-0.997,0.0,0.56289]
[1777337248267,52.81,77466.09,0.0,-0.99699,0.0,0.56368]
[1777337253302,52.81,77466.19,0.0,-0.997,0.0,0.56299]
[1777337257330,52.81,77461.47,0.0,-0.99701,0.0,0.56071]
[1777337262365,52.81,77461.5,0.0,-0.99701,0.0,0.56073]
[1777337267400,52.81,77460.85,0.0,-0.99701,0.0,0.56041]
[1777337272435,52.81,77462.18,0.0,-0.99701,0.0,0.56105]
[1777337276463,52.81,77465.18,0.0,-0.997,0.0,0.5625]
[1777337281497,52.81,77465.52,0.0,-0.997,0.0,0.56267]
[1777337284519,52.81,77469.75,0.0,-0.99699,0.0,0.56471]
[1777337289554,52.81,77468.58,0.0,-0.99699,0.0,0.56415]
[1777337294589,52.81,77469.58,0.0,-0.99699,0.0,0.56463]
[1777337299643,52.81,77460.87,0.0,-0.99701,0.0,0.56042]
[1777337300650,52.81,77458.28,0.0,-0.99702,0.0,0.55918]
[1777337305685,52.81,77446.96,0.0,-0.99705,0.0,0.55376]
[1777337306691,52.81,77445.57,0.0,-0.99706,0.0,0.55309]
[1777337310720,52.81,77441.81,0.0,-0.99707,0.0,0.55131]
[1777337311727,52.81,77431.05,0.0,-0.9971,0.0,0.5455]
[1777337312733,52.81,77428.58,0.0,-0.99711,0.0,0.54434]
[1777337316762,52.81,77423.85,0.0,-0.99712,0.0,0.54212]
[1777337317769,52.81,77419.84,0.0,-0.99713,0.0,0.54024]
[1777337319480,52.81,77419.84,0.0,-0.99713,0.0,0.54024]
[1777337320447,52.81,77421.36,0.0,-0.99713,0.0,0.54095]
[1777337320548,52.81,77419.33,0.0,-0.99713,0.0,0.54]
[1777337323811,52.81,77423.4,0.0,-0.99712,0.0,0.54191]
[1777337324819,52.81,77432.92,0.0,-0.99709,0.0,0.54638]
[1777337325826,52.81,77433.85,0.0,-0.99709,0.0,0.54682]
[1777337330861,52.81,77436.02,0.0,-0.99709,0.0,0.54784]
[1777337335896,52.81,77436.9,0.0,-0.99708,0.0,0.54826]
[1777337337910,52.81,77439.68,0.0,-0.99708,0.0,0.54957]
[1777337340931,52.81,77435.98,0.0,-0.99709,0.0,0.54782]
[1777337345967,52.81,77433.1,0.0,-0.99709,0.0,0.54646]
[1777337349995,52.81,77429.2,0.0,-0.9971,0.0,0.54463]
[1777337352010,52.81,77425.33,0.0,-0.99711,0.0,0.54281]
[1777337357045,52.81,77424.0,0.0,-0.99712,0.0,0.54219]
[1777337362081,52.81,77423.67,0.0,-0.99712,0.0,0.54203]
[1777337367116,52.81,77421.78,0.0,-0.99712,0.0,0.54115]
[1777337372068,52.81,77420.98,0.0,-0.99713,0.0,0.54006]
[1777337380207,52.81,77421.63,0.0,-0.99713,0.0,0.54036]
[1777337385242,52.81,77422.3,0.0,-0.99713,0.0,0.54068]
[1777337390277,52.81,77409.22,0.0,-0.99716,0.0,0.5346]
[1777337391283,52.81,77408.53,0.0,-0.99716,0.0,0.53428]
[1777337395312,52.81,77411.42,0.0,-0.99716,0.0,0.53561]
[1777337397326,52.81,77407.51,0.0,-0.99717,0.0,0.53381]
[1777337399340,52.81,77403.9,0.0,-0.99718,0.0,0.53214]
[1777337404374,52.81,77403.65,0.0,-0.99718,0.0,0.53202]
[1777337407613,52.81,77403.88,0.0,-0.99718,0.0,0.53213]
[1777337407636,52.81,77400.97,0.0,-0.99718,0.0,0.53079]
[1777337409410,52.81,77397.56,0.0,-0.99719,0.0,0.52922]
[1777337413438,52.81,77403.28,0.0,-0.99718,0.0,0.53185]
[1777337418475,52.81,77399.75,0.0,-0.99719,0.0,0.53023]
[1777337423509,52.81,77402.62,0.0,-0.99718,0.0,0.53155]
[1777337428545,52.81,77402.2,0.0,-0.99718,0.0,0.53136]
[1777337433580,52.81,77401.48,0.0,-0.99719,0.0,0.53032]
[1777337438614,52.81,77401.09,0.0,-0.99719,0.0,0.53014]
[1777337443650,52.81,77399.55,0.0,-0.99719,0.0,0.52943]
[1777337444657,52.81,77402.63,0.0,-0.99718,0.0,0.53085]
[1777337448685,52.81,77399.25,0.0,-0.99719,0.0,0.5293]
[1777337451706,52.81,77395.92,0.0,-0.9972,0.0,0.52777]
[1777337454728,52.81,77391.55,0.0,-0.99721,0.0,0.52577]
[1777337457749,52.81,77388.25,0.0,-0.99722,0.0,0.52427]
[1777337459763,52.81,77369.17,0.0,-0.99727,0.0,0.51565]
[1777337460770,52.81,77362.91,0.0,-0.99729,0.0,0.51285]
[1777337465805,52.81,77365.91,0.0,-0.99728,0.0,0.51419]
[1777337470840,52.81,77366.38,0.0,-0.99728,0.0,0.5144]
[1777337471846,52.81,77375.35,0.0,-0.99726,0.0,0.51843]
[1777337472855,52.81,77378.1,0.0,-0.99725,0.0,0.51967]
[1777337475709,52.81,77378.54,0.0,-0.99725,0.0,0.51987]
[1777337480912,52.81,77379.36,0.0,-0.99724,0.0,0.52024]
[1777337482927,52.81,77376.36,0.0,-0.99725,0.0,0.51888]
[1777337485952,52.81,77370.4,0.0,-0.99727,0.0,0.5162]
[1777337486957,52.81,77366.38,0.0,-0.99728,0.0,0.5144]
[1777337488971,52.81,77362.21,0.0,-0.99729,0.0,0.51254]
[1777337494008,52.81,77366.96,0.0,-0.99728,0.0,0.51397]
[1777337495015,52.81,77374.13,0.0,-0.99726,0.0,0.51719]
[1777337496022,52.81,77370.05,0.0,-0.99727,0.0,0.51536]
[1777337497029,52.81,77366.72,0.0,-0.99728,0.0,0.51387]
[1777337499043,52.81,77365.48,0.0,-0.99728,0.0,0.51331]
[1777337504078,52.81,77364.23,0.0,-0.99729,0.0,0.51275]
[1777337509113,52.81,77361.44,0.0,-0.99729,0.0,0.51151]
[1777337514148,52.81,77356.62,0.0,-0.99731,0.0,0.50936]
[1777337515155,52.81,77351.37,0.0,-0.99732,0.0,0.50704]
[1777337516162,52.81,77345.08,0.0,-0.99734,0.0,0.50426]
[1777337517172,52.81,77329.99,0.0,-0.99737,0.0,0.49766]
[1777337518178,52.81,77319.35,0.0,-0.9974,0.0,0.49305]
[1777337519185,52.81,77314.09,0.0,-0.99741,0.0,0.49078]
[1777337520193,52.81,77312.28,0.0,-0.99742,0.0,0.49]
[1777337523213,52.81,77315.67,0.0,-0.99741,0.0,0.49146]
[1777337526234,52.81,77311.5,0.0,-0.99742,0.0,0.48967]
[1777337527241,52.81,77307.49,0.0,-0.99743,0.0,0.48795]
[1777337532277,52.81,77305.57,0.0,-0.99744,0.0,0.48713]
[1777337533153,52.81,77305.57,0.0,-0.99744,0.0,0.48713]
[1777337533284,52.81,77302.09,0.0,-0.99744,0.0,0.48564]
[1777337535298,52.81,77296.43,0.0,-0.99746,0.0,0.48324]
[1777337536822,52.81,77296.43,0.0,-0.99746,0.0,0.48324]
[1777337536870,52.81,77294.17,0.0,-0.99746,0.0,0.48228]
[1777337542347,52.81,77292.74,0.0,-0.99747,0.0,0.48167]
[1777337546683,52.81,77292.96,0.0,-0.99747,0.0,0.48177]
[1777337546777,52.81,77292.96,0.0,-0.99747,0.0,0.48177]
[1777337551409,52.81,77296.62,0.0,-0.99746,0.0,0.48266]
[1777337554431,52.81,77300.99,0.0,-0.99745,0.0,0.48452]
[1777337555438,52.81,77304.9,0.0,-0.99744,0.0,0.48619]
[1777337558459,52.81,77305.97,0.0,-0.99744,0.0,0.48664]
[1777337560473,52.81,77313.87,0.0,-0.99742,0.0,0.49002]
[1777337561480,52.81,77320.09,0.0,-0.9974,0.0,0.4927]
[1777337563493,52.81,77322.33,0.0,-0.9974,0.0,0.49367]
[1777337568529,52.81,77322.97,0.0,-0.9974,0.0,0.49395]
[1777337570296,52.81,77324.04,0.0,-0.99739,0.0,0.49441]
[1777337575578,52.81,77324.62,0.0,-0.99739,0.0,0.49466]
[1777337576585,52.81,77334.21,0.0,-0.99737,0.0,0.49883]
[1777337577592,52.81,77336.87,0.0,-0.99736,0.0,0.49999]
[1777337580613,52.81,77333.97,0.0,-0.99737,0.0,0.49872]
[1777337583634,52.81,77331.84,0.0,-0.99737,0.0,0.49779]
[1777337588669,52.81,77331.47,0.0,-0.99737,0.0,0.49763]
[1777337591549,52.81,77331.7,0.0,-0.99737,0.0,0.49773]
[1777337591690,52.81,77331.88,0.0,-0.99737,0.0,0.49781]
[1777337596725,52.81,77331.81,0.0,-0.99737,0.0,0.49778]
[1777337597732,52.81,77335.96,0.0,-0.99736,0.0,0.49959]
[1777337601760,52.81,77344.23,0.0,-0.99734,0.0,0.50321]
[1777337604781,52.81,77344.16,0.0,-0.99734,0.0,0.50318]
[1777337605788,52.81,77351.97,0.0,-0.99732,0.0,0.50662]
[1777337606795,52.81,77353.6,0.0,-0.99732,0.0,0.50734]
[1777337607802,52.81,77357.25,0.0,-0.99731,0.0,0.50896]
[1777337610823,52.81,77361.8,0.0,-0.9973,0.0,0.51098]
[1777337612802,52.81,77360.38,0.0,-0.9973,0.0,0.50967]
[1777337613844,52.81,77364.2,0.0,-0.99729,0.0,0.51137]
[1777337614851,52.81,77367.13,0.0,-0.99729,0.0,0.51268]
[1777337616027,52.81,77367.13,0.0,-0.99729,0.0,0.51268]
[1777337616865,52.81,77369.41,0.0,-0.99728,0.0,0.51369]
[1777337620893,52.81,77362.54,0.0,-0.9973,0.0,0.51063]
[1777337621900,52.81,77360.72,0.0,-0.9973,0.0,0.50982]
[1777337626935,52.81,77360.41,0.0,-0.9973,0.0,0.50968]
[1777337629961,52.81,77369.12,0.0,-0.99728,0.0,0.51356]
[1777337630969,52.81,77368.8,0.0,-0.99728,0.0,0.51342]
[1777337631210,52.81,77368.8,0.0,-0.99728,0.0,0.51342]
[1777337631975,52.81,77367.89,0.0,-0.99729,0.0,0.51301]
[1777337632982,52.81,77370.69,0.0,-0.99728,0.0,0.51427]
[1777337638017,52.81,77373.32,0.0,-0.99727,0.0,0.51545]
[1777337641039,52.81,77376.39,0.0,-0.99726,0.0,0.51682]
[1777337642046,52.81,77385.46,0.0,-0.99724,0.0,0.52092]
[1777337643052,52.81,77387.13,0.0,-0.99724,0.0,0.52167]
[1777337644060,52.81,77391.85,0.0,-0.99722,0.0,0.52382]
[1777337649999,52.81,77394.0,0.0,-0.99722,0.0,0.52479]
[1777337653123,52.81,77390.38,0.0,-0.99723,0.0,0.52315]
[1777337656740,52.81,77389.3,0.0,-0.99723,0.0,0.52266]
[1777337664202,52.81,77391.86,0.0,-0.99722,0.0,0.52382]
[1777337669238,52.81,77395.2,0.0,-0.99721,0.0,0.52534]
[1777337674273,52.81,77393.9,0.0,-0.99722,0.0,0.52405]
[1777337680314,52.81,77394.16,0.0,-0.99722,0.0,0.52417]
[1777337685350,52.81,77395.4,0.0,-0.99722,0.0,0.52473]
[1777337686357,52.81,77391.84,0.0,-0.99723,0.0,0.52311]
[1777337691394,52.81,77389.82,0.0,-0.99723,0.0,0.5222]
[1777337696429,52.81,77392.29,0.0,-0.99723,0.0,0.52332]
[1777337698443,52.81,77395.48,0.0,-0.99722,0.0,0.52477]
[1777337700457,52.81,77401.26,0.0,-0.9972,0.0,0.52741]
[1777337702471,52.81,77407.27,0.0,-0.99719,0.0,0.53017]
[1777337707506,52.81,77407.39,0.0,-0.99719,0.0,0.53022]
[1777337709519,52.81,77411.1,0.0,-0.99718,0.0,0.53193]
[1777337711533,52.81,77414.03,0.0,-0.99717,0.0,0.53328]
[1777337712755,52.81,77414.03,0.0,-0.99717,0.0,0.53328]
[1777337712857,52.81,77414.41,0.0,-0.99717,0.0,0.53346]
[1777337714555,52.81,77418.91,0.0,-0.99715,0.0,0.53554]
[1777337718585,52.81,77421.59,0.0,-0.99715,0.0,0.53678]
[1777337722613,52.81,77412.69,0.0,-0.99717,0.0,0.53266]
[1777337723620,52.81,77411.33,0.0,-0.99717,0.0,0.53203]
[1777337728654,52.81,77410.5,0.0,-0.99718,0.0,0.53165]
[1777337733690,52.81,77411.11,0.0,-0.99718,0.0,0.53123]
[1777337738725,52.81,77410.46,0.0,-0.99718,0.0,0.53093]
[1777337743761,52.81,77414.51,0.0,-0.99717,0.0,0.5328]
[1777337748795,52.81,77417.5,0.0,-0.99716,0.0,0.53418]
[1777337754837,52.81,77416.28,0.0,-0.99717,0.0,0.53361]
[1777337759871,52.81,77418.87,0.0,-0.99716,0.0,0.53481]
[1777337764907,52.81,77419.74,0.0,-0.99716,0.0,0.53521]
[1777337769942,52.81,77420.22,0.0,-0.99715,0.0,0.53544]
[1777337774977,52.81,77419.66,0.0,-0.99716,0.0,0.53518]
[1777337776991,52.81,77426.89,0.0,-0.99714,0.0,0.53854]
[1777337779007,52.81,77428.69,0.0,-0.99713,0.0,0.53938]
[1777337784042,52.81,77430.14,0.0,-0.99713,0.0,0.54005]
[1777337785359,52.81,77429.4,0.0,-0.99713,0.0,0.53971]
[1777337795120,52.81,77432.29,0.0,-0.99713,0.0,0.54034]
[1777337800154,52.81,77432.74,0.0,-0.99712,0.0,0.54055]
[1777337803176,52.81,77437.07,0.0,-0.99711,0.0,0.54258]
[1777337805190,52.81,77433.24,0.0,-0.99712,0.0,0.54079]
[1777337806197,52.81,77426.73,0.0,-0.99714,0.0,0.53775]
[1777337807204,52.81,77423.4,0.0,-0.99715,0.0,0.5362]
[1777337812239,52.81,77422.88,0.0,-0.99715,0.0,0.53596]
[1777337817726,52.81,77422.73,0.0,-0.99715,0.0,0.53589]
[1777337823317,52.81,77413.62,0.0,-0.99718,0.0,0.53168]
[1777337824620,52.81,77413.62,0.0,-0.99718,0.0,0.53168]
[1777337824676,52.81,77408.55,0.0,-0.99719,0.0,0.52935]
[1777337830366,52.81,77407.91,0.0,-0.99719,0.0,0.52905]
[1777337835401,52.81,77407.79,0.0,-0.99719,0.0,0.529]
[1777337838913,52.81,77408.26,0.0,-0.99719,0.0,0.52921]
[1777337839662,52.81,77407.54,0.0,-0.99719,0.0,0.52888]
[1777337839764,52.81,77407.47,0.0,-0.99719,0.0,0.52885]
[1777337841442,52.81,77401.88,0.0,-0.99721,0.0,0.52629]
[1777337844465,52.81,77399.41,0.0,-0.99721,0.0,0.52516]
[1777337848493,52.81,77396.56,0.0,-0.99722,0.0,0.52387]
[1777337853529,52.81,77397.35,0.0,-0.99722,0.0,0.52353]
[1777337855543,52.81,77401.61,0.0,-0.99721,0.0,0.52547]
[1777337856550,52.81,77405.54,0.0,-0.9972,0.0,0.52726]
[1777337858565,52.81,77406.92,0.0,-0.9972,0.0,0.5279]
[1777337863600,52.81,77401.79,0.0,-0.99721,0.0,0.52555]
[1777337865613,52.81,77399.42,0.0,-0.99722,0.0,0.52447]
[1777337870649,52.81,77397.65,0.0,-0.99722,0.0,0.52366]
[1777337875684,52.81,77399.42,0.0,-0.99722,0.0,0.52447]
[1777337880719,52.81,77400.29,0.0,-0.99722,0.0,0.52487]
[1777337882732,52.81,77404.58,0.0,-0.9972,0.0,0.52682]
[1777337887769,52.81,77405.77,0.0,-0.9972,0.0,0.52737]
[1777337891797,52.81,77401.76,0.0,-0.99721,0.0,0.52554]
[1777337896838,52.81,77402.25,0.0,-0.99721,0.0,0.52576]
[1777337901873,52.81,77401.42,0.0,-0.99721,0.0,0.52538]
[1777337905901,52.81,77405.15,0.0,-0.9972,0.0,0.52708]
[1777337906923,52.81,77405.15,0.0,-0.9972,0.0,0.52708]
[1777337907024,52.81,77405.38,0.0,-0.9972,0.0,0.52719]
[1777337912950,52.81,77406.56,0.0,-0.9972,0.0,0.52703]
[1777337917985,52.81,77406.3,0.0,-0.9972,0.0,0.52691]
[1777337923019,52.81,77409.77,0.0,-0.99719,0.0,0.5285]
[1777337926041,52.81,77405.05,0.0,-0.99721,0.0,0.52634]
[1777337928055,52.81,77392.99,0.0,-0.99724,0.0,0.52085]
[1777337929062,52.81,77383.89,0.0,-0.99726,0.0,0.51674]
[1777337930069,52.81,77384.63,0.0,-0.99726,0.0,0.51708]
[1777337935104,52.81,77384.84,0.0,-0.99726,0.0,0.51717]
[1777337937946,52.81,77384.77,0.0,-0.99726,0.0,0.51714]
[1777337938472,52.81,77384.56,0.0,-0.99726,0.0,0.51704]
[1777337939132,52.81,77384.72,0.0,-0.99726,0.0,0.51712]
[1777337941146,52.81,77381.42,0.0,-0.99727,0.0,0.51563]
[1777337946180,52.81,77380.19,0.0,-0.99727,0.0,0.51508]
[1777337951215,52.81,77379.99,0.0,-0.99727,0.0,0.51499]
[1777337956268,52.81,77380.09,0.0,-0.99727,0.0,0.51504]
[1777337960296,52.81,77384.77,0.0,-0.99726,0.0,0.51714]
[1777337965331,52.81,77384.66,0.0,-0.99726,0.0,0.51709]
[1777337970366,52.81,77382.81,0.0,-0.99726,0.0,0.51626]
[1777337974394,52.81,77385.57,0.0,-0.99726,0.0,0.51681]
[1777337979429,52.81,77383.13,0.0,-0.99727,0.0,0.51571]
[1777337984464,52.81,77381.02,0.0,-0.99727,0.0,0.51476]
[1777337989501,52.81,77381.23,0.0,-0.99727,0.0,0.51486]
[1777337994536,52.81,77380.93,0.0,-0.99727,0.0,0.51472]
[1777337999571,52.81,77381.36,0.0,-0.99727,0.0,0.51492]
[1777338000582,52.81,77373.69,0.0,-0.99729,0.0,0.51149]
[1777338001587,52.81,77369.65,0.0,-0.9973,0.0,0.50969]
[1777338002594,52.81,77368.95,0.0,-0.9973,0.0,0.50938]
[1777338003601,52.81,77379.04,0.0,-0.99728,0.0,0.51388]
[1777338004608,52.81,77382.32,0.0,-0.99727,0.0,0.51535]
[1777338005614,52.81,77385.44,0.0,-0.99726,0.0,0.51675]
[1777338010650,52.81,77387.16,0.0,-0.99726,0.0,0.51752]
[1777338012661,52.81,77388.14,0.0,-0.99725,0.0,0.51797]
[1777338013307,52.81,77388.14,0.0,-0.99725,0.0,0.51797]
[1777338013355,52.81,77386.68,0.0,-0.99726,0.0,0.51731]
[1777338015689,52.81,77374.31,0.0,-0.99729,0.0,0.51176]
[1777338016696,52.81,77363.4,0.0,-0.99732,0.0,0.50692]
[1777338017702,52.81,77363.32,0.0,-0.99732,0.0,0.50688]
[1777338018710,52.81,77363.87,0.0,-0.99732,0.0,0.50712]
[1777338023745,52.81,77363.27,0.0,-0.99732,0.0,0.50686]
[1777338028779,52.81,77359.29,0.0,-0.99733,0.0,0.5051]
[1777338032808,52.81,77362.79,0.0,-0.99732,0.0,0.50596]
[1777338037843,52.81,77361.82,0.0,-0.99733,0.0,0.50554]
[1777338042878,52.81,77360.56,0.0,-0.99733,0.0,0.50498]
[1777338044270,52.81,77360.56,0.0,-0.99733,0.0,0.50498]
[1777338045899,52.81,77356.16,0.0,-0.99734,0.0,0.50304]
[1777338046906,52.81,77359.23,0.0,-0.99733,0.0,0.50439]
[1777338051941,52.81,77360.68,0.0,-0.99733,0.0,0.50503]
[1777338054962,52.81,77366.62,0.0,-0.99731,0.0,0.50766]
[1777338056975,52.81,77363.64,0.0,-0.99732,0.0,0.50634]
[1777338058990,52.81,77358.41,0.0,-0.99733,0.0,0.50403]
[1777338064025,52.81,77357.4,0.0,-0.99734,0.0,0.50359]
[1777338069060,52.81,77356.42,0.0,-0.99734,0.0,0.50316]
[1777338074095,52.81,77354.51,0.0,-0.99734,0.0,0.50232]
[1777338075102,52.81,77358.73,0.0,-0.99733,0.0,0.50417]
[1777338080137,52.81,77356.59,0.0,-0.99734,0.0,0.50323]
[1777338085171,52.81,77357.12,0.0,-0.99734,0.0,0.50346]
[1777338089200,52.81,77354.28,0.0,-0.99734,0.0,0.50222]
[1777338094235,52.81,77355.08,0.0,-0.99735,0.0,0.50189]
[1777338095241,52.81,77358.0,0.0,-0.99734,0.0,0.50317]
[1777338100277,52.81,77355.43,0.0,-0.99735,0.0,0.50205]
[1777338105312,52.81,77354.24,0.0,-0.99735,0.0,0.50152]
[1777338106319,52.81,77350.83,0.0,-0.99736,0.0,0.50003]
[1777338107326,52.81,77342.58,0.0,-0.99738,0.0,0.49643]
[1777338108333,52.81,77344.24,0.0,-0.99737,0.0,0.49715]
[1777338113369,52.81,77344.24,0.0,-0.99737,0.0,0.49715]
[1777338118404,52.81,77346.64,0.0,-0.99737,0.0,0.4982]
[1777338121425,52.81,77342.32,0.0,-0.99738,0.0,0.49632]
[1777338124447,52.81,77349.81,0.0,-0.99736,0.0,0.49958]
[1777338125454,52.81,77357.32,0.0,-0.99734,0.0,0.50288]
[1777338126461,52.81,77359.92,0.0,-0.99733,0.0,0.50402]
[1777338127468,52.81,77363.16,0.0,-0.99733,0.0,0.50545]
[1777338130489,52.81,77352.82,0.0,-0.99735,0.0,0.5009]
[1777338131496,52.81,77347.03,0.0,-0.99737,0.0,0.49837]
[1777338135524,52.81,77338.57,0.0,-0.99739,0.0,0.49469]
[1777338136530,52.81,77338.58,0.0,-0.99739,0.0,0.4947]
[1777338139459,52.81,77338.4,0.0,-0.99739,0.0,0.49462]
[1777338144587,52.81,77339.28,0.0,-0.99739,0.0,0.495]
[1777338149621,52.81,77339.16,0.0,-0.99739,0.0,0.49495]
[1777338154906,52.81,77338.73,0.0,-0.99739,0.0,0.49409]
[1777338155007,52.81,77338.54,0.0,-0.99739,0.0,0.49401]
[1777338160703,52.81,77335.75,0.0,-0.9974,0.0,0.4928]
[1777338165738,52.81,77337.25,0.0,-0.99739,0.0,0.49345]
[1777338166745,52.81,77329.31,0.0,-0.99741,0.0,0.49003]
[1777338168759,52.81,77327.1,0.0,-0.99742,0.0,0.48908]
[1777338173794,52.81,77325.57,0.0,-0.99742,0.0,0.48842]
[1777338175807,52.81,77329.21,0.0,-0.99741,0.0,0.48998]
[1777338180843,52.81,77334.04,0.0,-0.9974,0.0,0.49206]
[1777338181850,52.81,77342.41,0.0,-0.99738,0.0,0.49569]
[1777338182857,52.81,77347.72,0.0,-0.99737,0.0,0.498]
[1777338183864,52.81,77348.03,0.0,-0.99737,0.0,0.49813]
[1777338184871,52.81,77352.54,0.0,-0.99736,0.0,0.5001]
[1777338185878,52.81,77361.08,0.0,-0.99733,0.0,0.50385]
[1777338187892,52.81,77362.03,0.0,-0.99733,0.0,0.50427]
[1777338189906,52.81,77359.12,0.0,-0.99734,0.0,0.50299]
[1777338194940,52.81,77360.2,0.0,-0.99734,0.0,0.50346]
[1777338197962,52.81,77354.88,0.0,-0.99735,0.0,0.50113]
[1777338202997,52.81,77355.06,0.0,-0.99735,0.0,0.50121]
[1777338208031,52.81,77352.15,0.0,-0.99736,0.0,0.49993]
[1777338209041,52.81,77352.15,0.0,-0.99736,0.0,0.49993]
[1777338209958,52.81,77351.56,0.0,-0.99736,0.0,0.49967]
[1777338210045,52.81,77351.57,0.0,-0.99736,0.0,0.49968]
[1777338212059,52.81,77354.55,0.0,-0.99735,0.0,0.50031]
[1777338217095,52.81,77358.5,0.0,-0.99734,0.0,0.50204]
[1777338219109,52.81,77361.25,0.0,-0.99734,0.0,0.50325]
[1777338221123,52.81,77356.86,0.0,-0.99735,0.0,0.50132]
[1777338226159,52.81,77356.06,0.0,-0.99735,0.0,0.50097]
[1777338231194,52.81,77358.65,0.0,-0.99734,0.0,0.50211]
[1777338236229,52.81,77361.04,0.0,-0.99734,0.0,0.50316]
[1777338239250,52.81,77356.87,0.0,-0.99735,0.0,0.50132]
[1777338244285,52.81,77355.76,0.0,-0.99735,0.0,0.50084]
[1777338249320,52.81,77354.94,0.0,-0.99735,0.0,0.50048]
[1777338254355,52.81,77356.68,0.0,-0.99735,0.0,0.50124]
[1777338259389,52.81,77358.46,0.0,-0.99734,0.0,0.50202]
[1777338264425,52.81,77359.68,0.0,-0.99734,0.0,0.50256]
[1777338266439,52.81,77366.82,0.0,-0.99732,0.0,0.5057]
[1777338268453,52.81,77371.29,0.0,-0.99731,0.0,0.50768]
[1777338273489,52.81,77371.62,0.0,-0.99731,0.0,0.50715]
[1777338279530,52.81,77371.37,0.0,-0.99732,0.0,0.50704]
[1777338284566,52.81,77371.15,0.0,-0.99732,0.0,0.50694]
[1777338289601,52.81,77371.2,0.0,-0.99732,0.0,0.50696]
[1777338294636,52.81,77371.13,0.0,-0.99732,0.0,0.50693]
[1777338299671,52.81,77372.8,0.0,-0.99731,0.0,0.50767]
[1777338304705,52.81,77374.38,0.0,-0.99731,0.0,0.50837]
[1777338309741,52.81,77375.27,0.0,-0.99731,0.0,0.50876]
[1777338314775,52.81,77377.1,0.0,-0.9973,0.0,0.50958]
[1777338319811,52.81,77374.06,0.0,-0.99731,0.0,0.50823]
[1777338324846,52.81,77372.32,0.0,-0.99731,0.0,0.50746]
[1777338329881,52.81,77370.91,0.0,-0.99732,0.0,0.50683]
[1777338333909,52.81,77375.78,0.0,-0.99731,0.0,0.50831]
[1777338338944,52.81,77376.77,0.0,-0.99731,0.0,0.50875]
[1777338340958,52.81,77372.36,0.0,-0.99732,0.0,0.50679]
[1777338345993,52.81,77370.61,0.0,-0.99732,0.0,0.50602]
[1777338351029,52.81,77371.45,0.0,-0.99732,0.0,0.50639]
[1777338356064,52.81,77371.98,0.0,-0.99732,0.0,0.50662]
[1777338361098,52.81,77371.39,0.0,-0.99732,0.0,0.50636]
[1777338366134,52.81,77372.96,0.0,-0.99731,0.0,0.50706]
[1777338371168,52.81,77371.31,0.0,-0.99732,0.0,0.50633]
[1777338376204,52.81,77371.31,0.0,-0.99732,0.0,0.50633]
[1777338381238,52.81,77371.5,0.0,-0.99732,0.0,0.50641]
[1777338385266,52.81,77367.44,0.0,-0.99733,0.0,0.50462]
[1777338386273,52.81,77364.37,0.0,-0.99734,0.0,0.50326]
[1777338388288,52.81,77359.63,0.0,-0.99735,0.0,0.50118]
[1777338392315,52.81,77366.88,0.0,-0.99733,0.0,0.50369]
[1777338394330,52.81,77369.93,0.0,-0.99733,0.0,0.50504]
[1777338399365,52.81,77369.88,0.0,-0.99733,0.0,0.50501]
[1777338404400,52.81,77368.7,0.0,-0.99733,0.0,0.50449]
[1777338408428,52.81,77371.68,0.0,-0.99732,0.0,0.50581]
[1777338413467,52.81,77373.93,0.0,-0.99732,0.0,0.5068]
[1777338416488,52.81,77377.65,0.0,-0.99731,0.0,0.50845]
[1777338421523,52.81,77383.0,0.0,-0.99729,0.0,0.51083]
[1777338422530,52.81,77388.05,0.0,-0.99728,0.0,0.51309]
[1777338423537,52.81,77394.38,0.0,-0.99726,0.0,0.51593]
[1777338428571,52.81,77395.52,0.0,-0.99726,0.0,0.51644]
[1777338433608,52.81,77385.33,0.0,-0.99729,0.0,0.51187]
[1777338434615,52.81,77384.6,0.0,-0.99729,0.0,0.51155]
[1777338439650,52.81,77388.27,0.0,-0.99728,0.0,0.51319]
[1777338445692,52.81,77388.52,0.0,-0.99728,0.0,0.5133]
[1777338450727,52.81,77390.61,0.0,-0.99727,0.0,0.51424]
[1777338455761,52.81,77390.94,0.0,-0.99728,0.0,0.51369]
[1777338460798,52.81,77390.4,0.0,-0.99728,0.0,0.51345]
[1777338463818,52.81,77387.49,0.0,-0.99728,0.0,0.51215]
[1777338468852,52.81,77385.73,0.0,-0.99729,0.0,0.51136]
[1777338472881,52.81,77381.38,0.0,-0.9973,0.0,0.50943]
[1777338473887,52.81,77376.62,0.0,-0.99731,0.0,0.50731]
[1777338478923,52.81,77375.09,0.0,-0.99732,0.0,0.50664]
[1777338482951,52.81,77372.25,0.0,-0.99732,0.0,0.50538]
[1777338487986,52.81,77371.64,0.0,-0.99733,0.0,0.50511]
[1777338491007,52.81,77376.17,0.0,-0.99731,0.0,0.50711]
[1777338495035,52.81,77379.0,0.0,-0.99731,0.0,0.50837]
[1777338497049,52.81,77384.88,0.0,-0.99729,0.0,0.51099]
[1777338502084,52.81,77384.51,0.0,-0.99729,0.0,0.51082]
[1777338504098,52.81,77377.12,0.0,-0.99731,0.0,0.50753]
[1777338506112,52.81,77375.38,0.0,-0.99732,0.0,0.50676]
[1777338512154,52.81,77375.46,0.0,-0.99732,0.0,0.50612]
[1777338526251,52.81,77375.68,0.0,-0.99732,0.0,0.50621]
[1777338531287,52.81,77375.01,0.0,-0.99732,0.0,0.50592]
[1777338536322,52.81,77374.75,0.0,-0.99732,0.0,0.5058]
[1777338541356,52.81,77373.24,0.0,-0.99732,0.0,0.50514]
[1777338547400,52.81,77374.75,0.0,-0.99732,0.0,0.5058]
[1777338552436,52.81,77374.09,0.0,-0.99732,0.0,0.50551]
[1777338557469,52.81,77374.46,0.0,-0.99732,0.0,0.50567]
[1777338560490,52.81,77368.42,0.0,-0.99734,0.0,0.50301]
[1777338561500,52.81,77365.49,0.0,-0.99734,0.0,0.50172]
[1777338564520,52.81,77359.34,0.0,-0.99736,0.0,0.49903]
[1777338565527,52.81,77355.99,0.0,-0.99737,0.0,0.49757]
[1777338567129,52.81,77356.95,0.0,-0.99737,0.0,0.49799]
[1777338567540,52.81,77356.6,0.0,-0.99737,0.0,0.49783]
[1777338572576,52.81,77357.33,0.0,-0.99737,0.0,0.49748]
[1777338577611,52.81,77356.12,0.0,-0.99737,0.0,0.49695]
[1777338582646,52.81,77355.93,0.0,-0.99737,0.0,0.49687]
[1777338587681,52.81,77357.64,0.0,-0.99737,0.0,0.49761]
[1777338591709,52.81,77361.5,0.0,-0.99736,0.0,0.4993]
[1777338596744,52.81,77361.31,0.0,-0.99736,0.0,0.49922]
[1777338601779,52.81,77363.13,0.0,-0.99735,0.0,0.50001]
[1777338603793,52.81,77367.12,0.0,-0.99734,0.0,0.50176]
[1777338606814,52.81,77371.11,0.0,-0.99733,0.0,0.50352]
[1777338611852,52.81,77370.32,0.0,-0.99734,0.0,0.50317]
[1777338614873,52.81,77365.41,0.0,-0.99735,0.0,0.50101]
[1777338616446,52.81,77364.46,0.0,-0.99735,0.0,0.50059]
[1777338616887,52.81,77364.37,0.0,-0.99735,0.0,0.50055]
[1777338621922,52.81,77363.86,0.0,-0.99735,0.0,0.50033]
[1777338627964,52.81,77362.39,0.0,-0.99736,0.0,0.49969]
[1777338632998,52.81,77361.56,0.0,-0.99736,0.0,0.49865]
[1777338636021,52.81,77355.99,0.0,-0.99738,0.0,0.49622]
[1777338638035,52.81,77352.4,0.0,-0.99738,0.0,0.49466]
[1777338643071,52.81,77351.36,0.0,-0.99739,0.0,0.49421]
[1777338645085,52.81,77348.2,0.0,-0.9974,0.0,0.49284]
[1777338650121,52.81,77348.41,0.0,-0.99739,0.0,0.49293]
[1777338655156,52.81,77348.64,0.0,-0.99739,0.0,0.49303]
[1777338659079,52.81,77350.98,0.0,-0.99739,0.0,0.49405]
[1777338662205,52.81,77355.96,0.0,-0.99738,0.0,0.49621]
[1777338663212,52.81,77358.74,0.0,-0.99737,0.0,0.49742]
[1777338668246,52.81,77358.63,0.0,-0.99737,0.0,0.49737]
[1777338673963,52.81,77358.57,0.0,-0.99737,0.0,0.49735]
[1777338677310,52.81,77361.5,0.0,-0.99736,0.0,0.49862]
[1777338682345,52.81,77360.5,0.0,-0.99736,0.0,0.49819]
[1777338687379,52.81,77359.78,0.0,-0.99737,0.0,0.49787]
[1777338692415,52.81,77357.59,0.0,-0.99738,0.0,0.49625]
[1777338698457,52.81,77357.88,0.0,-0.99737,0.0,0.49637]
[1777338703492,52.81,77358.12,0.0,-0.99737,0.0,0.49648]
[1777338708527,52.81,77358.05,0.0,-0.99737,0.0,0.49645]
[1777338713562,52.81,77357.65,0.0,-0.99737,0.0,0.49627]
[1777338719604,52.81,77359.3,0.0,-0.99737,0.0,0.49699]
[1777338724640,52.81,77360.99,0.0,-0.99737,0.0,0.49773]
[1777338729675,52.81,77357.4,0.0,-0.99738,0.0,0.49616]
[1777338731689,52.81,77353.76,0.0,-0.99738,0.0,0.49458]
[1777338734710,52.81,77358.03,0.0,-0.99737,0.0,0.49644]
[1777338740752,52.81,77359.85,0.0,-0.99737,0.0,0.49723]
[1777338745787,52.81,77360.18,0.0,-0.99737,0.0,0.49737]
[1777338751828,52.81,77360.06,0.0,-0.99737,0.0,0.49665]
[1777338756864,52.81,77361.0,0.0,-0.99737,0.0,0.49706]
[1777338761899,52.81,77361.45,0.0,-0.99737,0.0,0.49725]
[1777338763912,52.81,77364.52,0.0,-0.99736,0.0,0.49859]
[1777338768948,52.81,77365.73,0.0,-0.99736,0.0,0.49912]
[1777338773984,52.81,77365.82,0.0,-0.99736,0.0,0.49916]
[1777338780027,52.81,77365.95,0.0,-0.99736,0.0,0.49922]
[1777338783048,52.81,77368.86,0.0,-0.99735,0.0,0.50049]
[1777338788083,52.81,77368.45,0.0,-0.99735,0.0,0.50031]
[1777338793136,52.81,77367.59,0.0,-0.99735,0.0,0.49994]
[1777338803207,52.81,77367.68,0.0,-0.99735,0.0,0.49998]
[1777338807237,52.81,77371.28,0.0,-0.99734,0.0,0.50155]
[1777338808244,52.81,77368.47,0.0,-0.99735,0.0,0.50032]
[1777338813279,52.81,77366.25,0.0,-0.99736,0.0,0.49867]
[1777338818314,52.81,77368.25,0.0,-0.99736,0.0,0.49955]
[1777338823349,52.81,77368.5,0.0,-0.99735,0.0,0.49966]
[1777338828384,52.81,77369.64,0.0,-0.99735,0.0,0.50016]
[1777338834426,52.81,77369.7,0.0,-0.99735,0.0,0.50018]
[1777338839461,52.81,77369.65,0.0,-0.99735,0.0,0.50016]
[1777338844495,52.81,77369.98,0.0,-0.99735,0.0,0.50031]
[1777338849530,52.81,77369.42,0.0,-0.99735,0.0,0.50006]
[1777338854565,52.81,77369.28,0.0,-0.99735,0.0,0.5]
[1777338859601,52.81,77368.92,0.0,-0.99735,0.0,0.49984]
[1777338864636,52.81,77369.45,0.0,-0.99735,0.0,0.50007]
[1777338869671,52.81,77368.81,0.0,-0.99735,0.0,0.49979]
[1777338873698,52.81,77357.89,0.0,-0.99738,0.0,0.49436]
[1777338874705,52.81,77352.7,0.0,-0.9974,0.0,0.49211]
[1777338879741,52.81,77352.16,0.0,-0.9974,0.0,0.49188]
[1777338884776,52.81,77352.69,0.0,-0.9974,0.0,0.49211]
[1777338890123,52.81,77353.77,0.0,-0.9974,0.0,0.49258]
[1777338895854,52.81,77350.88,0.0,-0.9974,0.0,0.49133]
[1777338900889,52.81,77349.45,0.0,-0.99741,0.0,0.49071]
[1777338905924,52.81,77345.24,0.0,-0.99742,0.0,0.4889]
[1777338910959,52.81,77344.88,0.0,-0.99742,0.0,0.48875]
[1777338915994,52.81,77344.25,0.0,-0.99742,0.0,0.48847]
[1777338920022,52.81,77340.71,0.0,-0.99743,0.0,0.48696]
[1777338926064,52.81,77341.63,0.0,-0.99743,0.0,0.48735]
[1777338931099,52.81,77340.47,0.0,-0.99743,0.0,0.48619]
[1777338936134,52.81,77337.57,0.0,-0.99744,0.0,0.48495]
[1777338938148,52.81,77332.67,0.0,-0.99745,0.0,0.48287]
[1777338939155,52.81,77328.91,0.0,-0.99746,0.0,0.48127]
[1777338940162,52.81,77325.77,0.0,-0.99747,0.0,0.47994]
[1777338942176,52.81,77323.71,0.0,-0.99747,0.0,0.47907]
[1777338947216,52.81,77325.51,0.0,-0.99747,0.0,0.47983]
[1777338950237,52.81,77329.3,0.0,-0.99746,0.0,0.48143]
[1777338951243,52.81,77335.65,0.0,-0.99744,0.0,0.48413]
[1777338953258,52.81,77337.56,0.0,-0.99744,0.0,0.48495]
[1777338958293,52.81,77339.6,0.0,-0.99743,0.0,0.48582]
[1777338964335,52.81,77340.12,0.0,-0.99743,0.0,0.48604]
[1777338969369,52.81,77340.36,0.0,-0.99743,0.0,0.48614]
[1777338974406,52.81,77340.81,0.0,-0.99743,0.0,0.48634]
[1777338977685,52.81,77341.36,0.0,-0.99743,0.0,0.48657]
[1777338977787,52.81,77341.31,0.0,-0.99743,0.0,0.48655]
[1777338983468,52.81,77341.34,0.0,-0.99743,0.0,0.48656]
[1777338988504,52.81,77338.66,0.0,-0.99744,0.0,0.48542]
[1777338993539,52.81,77338.21,0.0,-0.99744,0.0,0.48456]
[1777338996560,52.81,77332.85,0.0,-0.99745,0.0,0.48228]
[1777339001595,52.81,77331.11,0.0,-0.99746,0.0,0.48154]
[1777339004083,52.81,77330.9,0.0,-0.99746,0.0,0.48146]
[1777339004150,52.81,77330.86,0.0,-0.99746,0.0,0.48144]
[1777339005623,52.81,77335.29,0.0,-0.99745,0.0,0.48332]
[1777339009651,52.81,77341.57,0.0,-0.99743,0.0,0.486]
[1777339011665,52.81,77344.7,0.0,-0.99742,0.0,0.48734]
[1777339016700,52.81,77345.12,0.0,-0.99742,0.0,0.48752]
[1777339021734,52.81,77345.89,0.0,-0.99742,0.0,0.48785]
[1777339026770,52.81,77346.45,0.0,-0.99742,0.0,0.48809]
[1777339032811,52.81,77346.45,0.0,-0.99742,0.0,0.48809]
[1777339037847,52.81,77344.21,0.0,-0.99743,0.0,0.48713]
[1777339040582,52.81,77342.3,0.0,-0.99743,0.0,0.48631]
[1777339040869,52.81,77341.91,0.0,-0.99743,0.0,0.48615]
[1777339043890,52.81,77338.62,0.0,-0.99744,0.0,0.48474]
[1777339048924,52.81,77338.16,0.0,-0.99744,0.0,0.48454]
[1777339050939,52.81,77330.95,0.0,-0.99746,0.0,0.48148]
[1777339051945,52.81,77327.78,0.0,-0.99747,0.0,0.47948]
[1777339055974,52.81,77321.78,0.0,-0.99748,0.0,0.47695]
[1777339061009,52.81,77321.52,0.0,-0.99748,0.0,0.47684]
[1777339067051,52.81,77320.37,0.0,-0.99749,0.0,0.47636]
[1777339072086,52.81,77320.48,0.0,-0.99749,0.0,0.4764]
[1777339079135,52.81,77317.19,0.0,-0.9975,0.0,0.47502]
[1777339081631,52.81,77316.53,0.0,-0.9975,0.0,0.47474]
[1777339082156,52.81,77316.39,0.0,-0.9975,0.0,0.47468]
[1777339085177,52.81,77312.25,0.0,-0.99751,0.0,0.47295]
[1777339086184,52.81,77308.48,0.0,-0.99752,0.0,0.47138]
[1777339089205,52.81,77304.74,0.0,-0.99752,0.0,0.46982]
[1777339094240,52.81,77303.55,0.0,-0.99753,0.0,0.46933]
[1777339096254,52.81,77296.98,0.0,-0.99754,0.0,0.46661]
[1777339098268,52.81,77294.21,0.0,-0.99755,0.0,0.46547]
[1777339099222,52.81,77294.21,0.0,-0.99755,0.0,0.46547]
[1777339104310,52.81,77289.84,0.0,-0.99756,0.0,0.46367]
[1777339106324,52.81,77286.1,0.0,-0.99757,0.0,0.46214]
[1777339107331,52.81,77281.55,0.0,-0.99758,0.0,0.46028]
[1777339109803,52.81,77282.33,0.0,-0.99758,0.0,0.4606]
[1777339109816,52.81,77282.33,0.0,-0.99758,0.0,0.4606]
[1777339116394,52.81,77284.14,0.0,-0.99758,0.0,0.4607]
[1777339117401,52.81,77287.35,0.0,-0.99757,0.0,0.46201]
[1777339122436,52.81,77294.17,0.0,-0.99755,0.0,0.46481]
[1777339123443,52.81,77297.4,0.0,-0.99755,0.0,0.46614]
[1777339128478,52.81,77298.42,0.0,-0.99754,0.0,0.46656]
[1777339132506,52.81,77290.86,0.0,-0.99756,0.0,0.46345]
[1777339134520,52.81,77289.18,0.0,-0.99756,0.0,0.46276]
[1777339139555,52.81,77290.49,0.0,-0.99756,0.0,0.4633]
[1777339143583,52.81,77287.22,0.0,-0.99757,0.0,0.46196]
[1777339151638,52.81,77286.52,0.0,-0.99757,0.0,0.46167]
[1777339156674,52.81,77286.1,0.0,-0.99757,0.0,0.4615]
[1777339163044,52.81,77285.46,0.0,-0.99757,0.0,0.46124]
[1777339164730,52.81,77282.74,0.0,-0.99758,0.0,0.46013]
[1777339169765,52.81,77281.71,0.0,-0.99758,0.0,0.45971]
[1777339173793,52.81,77277.63,0.0,-0.9976,0.0,0.45742]
[1777339178828,52.81,77275.74,0.0,-0.9976,0.0,0.45665]
[1777339179835,52.81,77269.22,0.0,-0.99761,0.0,0.45401]
[1777339180842,52.81,77264.1,0.0,-0.99763,0.0,0.45195]
[1777339184870,52.81,77261.45,0.0,-0.99763,0.0,0.45089]
[1777339186884,52.81,77252.88,0.0,-0.99765,0.0,0.44746]
[1777339188898,52.81,77251.46,0.0,-0.99766,0.0,0.4469]
[1777339189905,52.81,77248.11,0.0,-0.99766,0.0,0.44557]
[1777339190911,52.81,77244.6,0.0,-0.99767,0.0,0.44418]
[1777339191917,52.81,77244.6,0.0,-0.99767,0.0,0.44418]
[1777339192125,52.81,77244.6,0.0,-0.99767,0.0,0.44418]
[1777339192227,52.81,77240.51,0.0,-0.99768,0.0,0.44256]
[1777339194940,52.81,77244.11,0.0,-0.99767,0.0,0.44398]
[1777339196954,52.81,77241.23,0.0,-0.99768,0.0,0.44284]
[1777339199975,52.81,77228.58,0.0,-0.99771,0.0,0.43787]
[1777339201990,52.81,77234.03,0.0,-0.99769,0.0,0.44001]
[1777339205011,52.81,77236.94,0.0,-0.99769,0.0,0.44115]
[1777339209555,52.81,77235.72,0.0,-0.99769,0.0,0.44067]
[1777339215081,52.81,77235.75,0.0,-0.99769,0.0,0.44069]
[1777339218102,52.81,77231.44,0.0,-0.9977,0.0,0.43899]
[1777339222130,52.81,77228.11,0.0,-0.99771,0.0,0.43769]
[1777339224144,52.81,77232.14,0.0,-0.9977,0.0,0.43927]
[1777339230186,52.81,77232.51,0.0,-0.9977,0.0,0.43941]
[1777339235221,52.81,77234.17,0.0,-0.9977,0.0,0.43945]
[1777339240258,52.81,77233.35,0.0,-0.9977,0.0,0.43913]
[1777339245293,52.81,77234.22,0.0,-0.9977,0.0,0.43947]
[1777339246484,52.81,77234.22,0.0,-0.9977,0.0,0.43947]
[1777339246488,52.81,77233.05,0.0,-0.9977,0.0,0.43901]
[1777339252342,52.81,77233.19,0.0,-0.9977,0.0,0.43907]
[1777339257377,52.81,77231.61,0.0,-0.9977,0.0,0.43845]
[1777339262412,52.81,77234.18,0.0,-0.9977,0.0,0.43946]
[1777339268460,52.81,77236.05,0.0,-0.99769,0.0,0.44019]
[1777339269465,52.81,77249.05,0.0,-0.99766,0.0,0.44532]
[1777339270472,52.81,77254.29,0.0,-0.99765,0.0,0.4474]
[1777339271223,52.81,77254.29,0.0,-0.99765,0.0,0.4474]
[1777339271479,52.81,77253.97,0.0,-0.99765,0.0,0.44728]
[1777339276514,52.81,77253.33,0.0,-0.99765,0.0,0.44702]
[1777339279078,52.81,77254.23,0.0,-0.99765,0.0,0.44738]
[1777339284569,52.81,77256.23,0.0,-0.99765,0.0,0.44818]
[1777339289604,52.81,77255.42,0.0,-0.99765,0.0,0.44785]
[1777339294639,52.81,77254.28,0.0,-0.99766,0.0,0.44678]
[1777339297661,52.81,77257.0,0.0,-0.99765,0.0,0.44786]
[1777339302697,52.81,77257.27,0.0,-0.99765,0.0,0.44797]
[1777339307732,52.81,77257.11,0.0,-0.99765,0.0,0.44791]
[1777339312766,52.81,77257.93,0.0,-0.99765,0.0,0.44823]
[1777339317801,52.81,77257.97,0.0,-0.99765,0.0,0.44825]
[1777339322837,52.81,77267.2,0.0,-0.99763,0.0,0.45194]
[1777339323845,52.81,77266.86,0.0,-0.99763,0.0,0.45181]
[1777339328880,52.81,77267.95,0.0,-0.99762,0.0,0.45225]
[1777339333915,52.81,77268.23,0.0,-0.99762,0.0,0.45236]
[1777339340964,52.81,77262.47,0.0,-0.99764,0.0,0.45005]
[1777339342978,52.81,77260.72,0.0,-0.99764,0.0,0.44935]
[1777339348015,52.81,77260.64,0.0,-0.99764,0.0,0.44931]
[1777339353050,52.81,77259.36,0.0,-0.99765,0.0,0.44818]
[1777339358085,52.81,77258.89,0.0,-0.99765,0.0,0.44799]
[1777339362113,52.81,77253.9,0.0,-0.99766,0.0,0.44601]
[1777339363120,52.81,77250.06,0.0,-0.99767,0.0,0.44448]
[1777339364127,52.81,77247.01,0.0,-0.99768,0.0,0.44328]
[1777339365134,52.81,77241.78,0.0,-0.99769,0.0,0.44121]
[1777339367148,52.81,77240.6,0.0,-0.99769,0.0,0.44075]
[1777339371175,52.81,77243.33,0.0,-0.99768,0.0,0.44182]
[1777339373190,52.81,77247.62,0.0,-0.99767,0.0,0.44352]
[1777339374221,52.81,77247.62,0.0,-0.99767,0.0,0.44352]
[1777339380239,52.81,77247.48,0.0,-0.99767,0.0,0.44346]
[1777339381246,52.81,77241.37,0.0,-0.99769,0.0,0.44105]
[1777339382253,52.81,77245.24,0.0,-0.99768,0.0,0.44258]
[1777339384267,52.81,77248.98,0.0,-0.99767,0.0,0.44406]
[1777339389302,52.81,77247.46,0.0,-0.99767,0.0,0.44345]
[1777339394338,52.81,77248.53,0.0,-0.99767,0.0,0.44388]
[1777339399371,52.81,77248.31,0.0,-0.99767,0.0,0.44379]
[1777339404407,52.81,77248.34,0.0,-0.99767,0.0,0.4438]
[1777339409442,52.81,77250.02,0.0,-0.99767,0.0,0.44447]
[1777339414477,52.81,77249.69,0.0,-0.99767,0.0,0.44372]
[1777339419512,52.81,77249.85,0.0,-0.99767,0.0,0.44378]
[1777339422534,52.81,77244.36,0.0,-0.99768,0.0,0.44161]
[1777339426561,52.81,77239.6,0.0,-0.99769,0.0,0.43974]
[1777339428576,52.81,77238.69,0.0,-0.9977,0.0,0.43938]
[1777339433611,52.81,77236.23,0.0,-0.9977,0.0,0.43842]
[1777339441668,52.81,77235.38,0.0,-0.9977,0.0,0.43809]
[1777339442673,52.81,77238.37,0.0,-0.9977,0.0,0.43926]
[1777339447709,52.81,77240.99,0.0,-0.99769,0.0,0.44029]
[1777339452744,52.81,77238.37,0.0,-0.9977,0.0,0.43926]
[1777339457779,52.81,77235.79,0.0,-0.9977,0.0,0.43825]
[1777339462813,52.81,77236.69,0.0,-0.9977,0.0,0.4386]
[1777339467849,52.81,77234.95,0.0,-0.99771,0.0,0.43792]
[1777339472884,52.81,77234.79,0.0,-0.99771,0.0,0.43725]
[1777339477919,52.81,77234.83,0.0,-0.99771,0.0,0.43726]
[1777339482633,52.81,77236.59,0.0,-0.9977,0.0,0.43795]
[1777339482671,52.81,77239.77,0.0,-0.9977,0.0,0.4392]
[1777339487988,52.81,77239.59,0.0,-0.9977,0.0,0.43912]
[1777339493024,52.81,77238.28,0.0,-0.9977,0.0,0.43861]
[1777339497052,52.81,77229.28,0.0,-0.99772,0.0,0.4351]
[1777339498060,52.81,77226.14,0.0,-0.99773,0.0,0.43388]
[1777339502087,52.81,77233.61,0.0,-0.99771,0.0,0.43679]
[1777339503094,52.81,77236.2,0.0,-0.99771,0.0,0.4378]
[1777339508128,52.81,77236.0,0.0,-0.99771,0.0,0.43772]
[1777339513163,52.81,77236.83,0.0,-0.9977,0.0,0.43804]
[1777339518199,52.81,77236.89,0.0,-0.9977,0.0,0.43807]
[1777339523233,52.81,77236.59,0.0,-0.9977,0.0,0.43795]
[1777339526255,52.81,77233.32,0.0,-0.99771,0.0,0.43667]
[1777339531290,52.81,77232.72,0.0,-0.99772,0.0,0.43583]
[1777339534311,52.81,77236.36,0.0,-0.99771,0.0,0.43725]
[1777339539346,52.81,77235.65,0.0,-0.99771,0.0,0.43697]
[1777339541360,52.81,77243.84,0.0,-0.99769,0.0,0.44018]
[1777339542367,52.81,77243.7,0.0,-0.99769,0.0,0.44012]
[1777339548409,52.81,77244.39,0.0,-0.99769,0.0,0.44039]
[1777339552436,52.81,77240.71,0.0,-0.9977,0.0,0.43895]
[1777339557471,52.81,77240.44,0.0,-0.9977,0.0,0.43884]
[1777339562507,52.81,77240.08,0.0,-0.9977,0.0,0.4387]
[1777339567542,52.81,77239.4,0.0,-0.9977,0.0,0.43844]
[1777339572577,52.81,77239.31,0.0,-0.9977,0.0,0.4384]
[1777339577612,52.81,77238.67,0.0,-0.9977,0.0,0.43815]
[1777339582647,52.81,77238.34,0.0,-0.9977,0.0,0.43802]
[1777339587682,52.81,77238.66,0.0,-0.9977,0.0,0.43815]
[1777339589695,52.81,77241.45,0.0,-0.9977,0.0,0.43924]
[1777339590708,52.81,77241.45,0.0,-0.9977,0.0,0.43924]
[1777339593725,52.81,77245.34,0.0,-0.99769,0.0,0.44015]
[1777339595739,52.81,77248.09,0.0,-0.99769,0.0,0.44124]
[1777339601781,52.81,77247.9,0.0,-0.99769,0.0,0.44116]
[1777339606815,52.81,77249.12,0.0,-0.99768,0.0,0.44164]
[1777339607823,52.81,77253.42,0.0,-0.99767,0.0,0.44334]
[1777339608830,52.81,77257.39,0.0,-0.99766,0.0,0.44491]
[1777339613864,52.81,77257.87,0.0,-0.99766,0.0,0.4451]
[1777339616887,52.81,77250.12,0.0,-0.99768,0.0,0.44204]
[1777339617894,52.81,77249.88,0.0,-0.99768,0.0,0.44194]
[1777339622929,52.81,77249.63,0.0,-0.99768,0.0,0.44184]
[1777339627964,52.81,77247.77,0.0,-0.99769,0.0,0.44111]
[1777339630985,52.81,77245.0,0.0,-0.99769,0.0,0.44002]
[1777339635013,52.81,77250.83,0.0,-0.99768,0.0,0.44232]
[1777339640139,52.81,77251.56,0.0,-0.99768,0.0,0.4426]
[1777339647098,52.81,77256.13,0.0,-0.99767,0.0,0.44441]
[1777339651126,52.81,77258.05,0.0,-0.99767,0.0,0.44455]
[1777339658177,52.81,77256.38,0.0,-0.99767,0.0,0.44389]
[1777339661198,52.81,77252.29,0.0,-0.99768,0.0,0.44227]
[1777339666232,52.81,77252.96,0.0,-0.99768,0.0,0.44254]
[1777339671268,52.81,77252.68,0.0,-0.99768,0.0,0.44243]
[1777339674289,52.81,77255.58,0.0,-0.99767,0.0,0.44357]
[1777339679324,52.81,77255.29,0.0,-0.99767,0.0,0.44346]
[1777339685366,52.81,77253.85,0.0,-0.99768,0.0,0.44289]
[1777339691408,52.81,77253.27,0.0,-0.99768,0.0,0.44266]
[1777339694428,52.81,77248.37,0.0,-0.99769,0.0,0.44073]
[1777339698457,52.81,77246.03,0.0,-0.99769,0.0,0.43981]
[1777339703492,52.81,77245.47,0.0,-0.99769,0.0,0.43959]
[1777339708526,52.81,77242.89,0.0,-0.9977,0.0,0.43858]
[1777339710541,52.81,77239.17,0.0,-0.99771,0.0,0.43712]
[1777339715576,52.81,77234.26,0.0,-0.99772,0.0,0.4346]
[1777339720611,52.81,77232.6,0.0,-0.99773,0.0,0.43395]
[1777339725646,52.81,77232.32,0.0,-0.99773,0.0,0.43385]
[1777339730681,52.81,77232.04,0.0,-0.99773,0.0,0.43374]
[1777339732695,52.81,77228.58,0.0,-0.99774,0.0,0.4324]
[1777339736726,52.81,77219.63,0.0,-0.99775,0.0,0.42894]
[1777339737733,52.81,77218.82,0.0,-0.99776,0.0,0.42863]
[1777339742768,52.81,77217.32,0.0,-0.99776,0.0,0.42806]
[1777339745790,52.81,77222.48,0.0,-0.99775,0.0,0.43004]
[1777339750825,52.81,77222.02,0.0,-0.99775,0.0,0.42986]
[1777339755860,52.81,77221.75,0.0,-0.99775,0.0,0.42976]
[1777339761902,52.81,77222.08,0.0,-0.99775,0.0,0.42989]
[1777339767944,52.81,77222.95,0.0,-0.99775,0.0,0.43022]
[1777339769957,52.81,77217.08,0.0,-0.99776,0.0,0.42796]
[1777339771972,52.81,77215.24,0.0,-0.99777,0.0,0.42666]
[1777339778013,52.81,77214.55,0.0,-0.99777,0.0,0.42639]
[1777339781035,52.81,77211.49,0.0,-0.99778,0.0,0.42523]
[1777339787077,52.81,77208.28,0.0,-0.99778,0.0,0.424]
[1777339790098,52.81,77201.19,0.0,-0.9978,0.0,0.42131]
[1777339795133,52.81,77202.0,0.0,-0.9978,0.0,0.42162]
[1777339796141,52.81,77230.38,0.0,-0.99773,0.0,0.43249]
[1777339797148,52.81,77238.91,0.0,-0.99772,0.0,0.4358]
[1777339798155,52.81,77239.44,0.0,-0.99771,0.0,0.43601]
[1777339801176,52.81,77234.48,0.0,-0.99773,0.0,0.43408]
[1777339802183,52.81,77230.55,0.0,-0.99773,0.0,0.43255]
[1777339803190,52.81,77227.08,0.0,-0.99774,0.0,0.43121]
[1777339805204,52.81,77220.38,0.0,-0.99776,0.0,0.42863]
[1777339806211,52.81,77217.64,0.0,-0.99776,0.0,0.42758]
[1777339809232,52.81,77211.36,0.0,-0.99778,0.0,0.42518]
[1777339810239,52.81,77206.8,0.0,-0.99779,0.0,0.42344]
[1777339813822,52.81,77208.95,0.0,-0.99778,0.0,0.42426]
[1777339814716,52.81,77209.19,0.0,-0.99778,0.0,0.42435]
[1777339815274,52.81,77209.2,0.0,-0.99778,0.0,0.42435]
[1777339823330,52.81,77212.88,0.0,-0.99777,0.0,0.42576]
[1777339828365,52.81,77212.29,0.0,-0.99777,0.0,0.42553]
[1777339832393,52.81,77204.31,0.0,-0.99779,0.0,0.4219]
[1777339835414,52.81,77207.45,0.0,-0.99779,0.0,0.42309]
[1777339838435,52.81,77210.56,0.0,-0.99778,0.0,0.42427]
[1777339842463,52.81,77207.26,0.0,-0.99779,0.0,0.42302]
[1777339847498,52.81,77205.37,0.0,-0.99779,0.0,0.4223]
[1777339854547,52.81,77204.24,0.0,-0.99779,0.0,0.42187]
[1777339861596,52.81,77207.67,0.0,-0.99779,0.0,0.42317]
[1777339862603,52.81,77221.92,0.0,-0.99776,0.0,0.42862]
[1777339864616,52.81,77223.18,0.0,-0.99775,0.0,0.4291]
[1777339869652,52.81,77219.75,0.0,-0.99776,0.0,0.42778]
[1777339870658,52.81,77216.59,0.0,-0.99777,0.0,0.42657]
[1777339872673,52.81,77212.38,0.0,-0.99778,0.0,0.42497]
[1777339877708,52.81,77210.7,0.0,-0.99778,0.0,0.42433]
[1777339880898,52.81,77212.15,0.0,-0.99778,0.0,0.42488]
[1777339881403,52.81,77212.15,0.0,-0.99778,0.0,0.42488]
[1777339880999,52.81,77215.49,0.0,-0.99777,0.0,0.42615]
[1777339881736,52.81,77215.77,0.0,-0.99777,0.0,0.42626]
[1777339886771,52.81,77214.4,0.0,-0.99777,0.0,0.42574]
[1777339889792,52.81,77210.88,0.0,-0.99778,0.0,0.42439]
[1777339894827,52.81,77207.22,0.0,-0.99779,0.0,0.42241]
[1777339899861,52.81,77203.93,0.0,-0.9978,0.0,0.42116]
[1777339904897,52.81,77199.95,0.0,-0.99781,0.0,0.41965]
[1777339909932,52.81,77197.53,0.0,-0.99781,0.0,0.41874]
[1777339914968,52.81,77197.02,0.0,-0.99781,0.0,0.41855]
[1777339920011,52.81,77195.34,0.0,-0.99782,0.0,0.41792]
[1777339921009,52.81,77190.26,0.0,-0.99783,0.0,0.41601]
[1777339922017,52.81,77186.09,0.0,-0.99784,0.0,0.41445]
[1777339927052,52.81,77188.27,0.0,-0.99783,0.0,0.41527]
[1777339929065,52.81,77187.46,0.0,-0.99783,0.0,0.41497]
[1777339929066,52.81,77186.04,0.0,-0.99784,0.0,0.41443]
[1777339934101,52.81,77185.58,0.0,-0.99784,0.0,0.41426]
[1777339939136,52.81,77183.6,0.0,-0.99784,0.0,0.41352]
[1777339940151,52.81,77180.13,0.0,-0.99785,0.0,0.41223]
[1777339941157,52.81,77166.68,0.0,-0.99788,0.0,0.40726]
[1777339942164,52.81,77165.31,0.0,-0.99788,0.0,0.40676]
[1777339947200,52.81,77163.27,0.0,-0.99788,0.0,0.40601]
[1777339948207,52.81,77159.92,0.0,-0.99789,0.0,0.40478]
[1777339952234,52.81,77162.71,0.0,-0.99789,0.0,0.40523]
[1777339954250,52.81,77166.64,0.0,-0.99788,0.0,0.40667]
[1777339957835,52.81,77166.75,0.0,-0.99788,0.0,0.40671]
[1777339958993,52.81,77168.09,0.0,-0.99788,0.0,0.4072]
[1777339959285,52.81,77167.79,0.0,-0.99788,0.0,0.40709]
[1777339963313,52.81,77171.01,0.0,-0.99787,0.0,0.40828]
[1777339965327,52.81,77168.17,0.0,-0.99788,0.0,0.40723]
[1777339965691,52.81,77168.17,0.0,-0.99788,0.0,0.40723]
[1777339966334,52.81,77168.68,0.0,-0.99788,0.0,0.40742]
[1777339971371,52.81,77169.06,0.0,-0.99787,0.0,0.40756]
[1777339976407,52.81,77168.89,0.0,-0.99788,0.0,0.4075]
[1777339981442,52.81,77169.88,0.0,-0.99787,0.0,0.40786]
[1777339986477,52.81,77169.87,0.0,-0.99787,0.0,0.40786]
[1777339991512,52.81,77173.31,0.0,-0.99787,0.0,0.40913]
[1777339993526,52.81,77177.5,0.0,-0.99786,0.0,0.41067]
[1777339998753,52.81,77176.8,0.0,-0.99786,0.0,0.41042]
[1777340004602,52.81,77178.74,0.0,-0.99785,0.0,0.41113]
[1777340009638,52.81,77178.85,0.0,-0.99785,0.0,0.41117]
[1777340014672,52.81,77178.82,0.0,-0.99786,0.0,0.41058]
[1777340019708,52.81,77179.3,0.0,-0.99786,0.0,0.41076]
[1777340023736,52.81,77175.19,0.0,-0.99787,0.0,0.40924]
[1777340024743,52.81,77170.61,0.0,-0.99787,0.0,0.40755]
[1777340026757,52.81,77169.07,0.0,-0.99788,0.0,0.40698]
[1777340027768,52.81,77157.41,0.0,-0.9979,0.0,0.40272]
[1777340028772,52.81,77146.86,0.0,-0.99792,0.0,0.39889]
[1777340029779,52.81,77146.63,0.0,-0.99792,0.0,0.39881]
[1777340030786,52.81,77145.68,0.0,-0.99793,0.0,0.39847]
[1777340032800,52.81,77139.67,0.0,-0.99794,0.0,0.3963]
[1777340034814,52.81,77135.34,0.0,-0.99795,0.0,0.39475]
[1777340036977,52.81,77136.64,0.0,-0.99794,0.0,0.39522]
[1777340037003,52.81,77136.32,0.0,-0.99795,0.0,0.3951]
[1777340042870,52.81,77134.2,0.0,-0.99795,0.0,0.39434]
[1777340046021,52.81,77133.77,0.0,-0.99795,0.0,0.39419]
[1777340051932,52.81,77131.94,0.0,-0.99795,0.0,0.39353]
[1777340056968,52.81,77130.54,0.0,-0.99796,0.0,0.39304]
[1777340060996,52.81,77127.26,0.0,-0.99796,0.0,0.39187]
[1777340064018,52.81,77124.3,0.0,-0.99797,0.0,0.39082]
[1777340065024,52.81,77115.63,0.0,-0.99799,0.0,0.38775]
[1777340066032,52.81,77116.4,0.0,-0.99799,0.0,0.38802]
[1777340071067,52.81,77115.42,0.0,-0.99799,0.0,0.38712]
[1777340075095,52.81,77110.64,0.0,-0.998,0.0,0.38544]
[1777340080130,52.81,77110.3,0.0,-0.998,0.0,0.38532]
[1777340081137,52.81,77113.6,0.0,-0.99799,0.0,0.38648]
[1777340082144,52.81,77117.87,0.0,-0.99799,0.0,0.38798]
[1777340087178,52.81,77112.61,0.0,-0.998,0.0,0.38613]
[1777340092215,52.81,77116.8,0.0,-0.99799,0.0,0.3876]
[1777340097250,52.81,77117.86,0.0,-0.99799,0.0,0.38798]
[1777340102288,52.81,77114.01,0.0,-0.99799,0.0,0.38662]
[1777340107322,52.81,77120.15,0.0,-0.99798,0.0,0.38879]
[1777340112358,52.81,77121.25,0.0,-0.99798,0.0,0.38918]
[1777340113365,52.81,77125.83,0.0,-0.99797,0.0,0.3908]
[1777340114373,52.81,77129.4,0.0,-0.99796,0.0,0.39207]
[1777340115380,52.81,77139.01,0.0,-0.99794,0.0,0.3955]
[1777340116387,52.81,77144.69,0.0,-0.99793,0.0,0.39754]
[1777340119408,52.81,77148.53,0.0,-0.99792,0.0,0.39892]
[1777340122430,52.81,77152.72,0.0,-0.99791,0.0,0.40044]
[1777340123437,52.81,77157.28,0.0,-0.99791,0.0,0.4021]
[1777340124444,52.81,77164.78,0.0,-0.99789,0.0,0.40483]
[1777340125451,52.81,77168.21,0.0,-0.99788,0.0,0.40609]
[1777340130486,52.81,77167.94,0.0,-0.99788,0.0,0.40599]
[1777340130997,52.81,77167.94,0.0,-0.99788,0.0,0.40599]
[1777340131519,52.81,77167.94,0.0,-0.99788,0.0,0.40599]
[1777340131618,52.81,77168.72,0.0,-0.99788,0.0,0.4057]
[1777340137536,52.81,77172.76,0.0,-0.99788,0.0,0.40718]
[1777340140558,52.81,77176.94,0.0,-0.99787,0.0,0.40872]
[1777340144586,52.81,77194.9,0.0,-0.99783,0.0,0.41539]
[1777340145593,52.81,77198.09,0.0,-0.99782,0.0,0.41659]
[1777340149621,52.81,77200.88,0.0,-0.99782,0.0,0.41764]
[1777340154656,52.81,77204.5,0.0,-0.99781,0.0,0.419]
[1777340155662,52.81,77209.36,0.0,-0.9978,0.0,0.42083]
[1777340156670,52.81,77212.33,0.0,-0.99779,0.0,0.42196]
[1777340157677,52.81,77217.84,0.0,-0.99778,0.0,0.42405]
[1777340159691,52.81,77219.12,0.0,-0.99778,0.0,0.42454]
[1777340164725,52.81,77221.17,0.0,-0.99777,0.0,0.42532]
[1777340166739,52.81,77226.69,0.0,-0.99776,0.0,0.42744]
[1777340167747,52.81,77216.91,0.0,-0.99778,0.0,0.4237]
[1777340168754,52.81,77213.33,0.0,-0.99779,0.0,0.42234]
[1777340170768,52.81,77202.07,0.0,-0.99781,0.0,0.41808]
[1777340171737,52.81,77202.07,0.0,-0.99781,0.0,0.41808]
[1777340171775,52.81,77201.35,0.0,-0.99782,0.0,0.41781]
[1777340173049,52.81,77201.35,0.0,-0.99782,0.0,0.41781]
[1777340173070,52.81,77200.55,0.0,-0.99782,0.0,0.41751]
[1777340178213,52.81,77199.44,0.0,-0.99782,0.0,0.4171]
[1777340178285,52.81,77203.88,0.0,-0.99781,0.0,0.41877]
[1777340179232,52.81,77203.88,0.0,-0.99781,0.0,0.41877]
[1777340179329,52.81,77205.15,0.0,-0.99781,0.0,0.41924]
[1777340184866,52.81,77203.6,0.0,-0.99781,0.0,0.41866]
[1777340189901,52.81,77203.46,0.0,-0.99781,0.0,0.41861]
[1777340194937,52.81,77205.89,0.0,-0.99781,0.0,0.41893]
[1777340199971,52.81,77205.38,0.0,-0.99781,0.0,0.41874]
[1777340205007,52.81,77206.56,0.0,-0.99781,0.0,0.41918]
[1777340209034,52.81,77211.37,0.0,-0.9978,0.0,0.421]
[1777340214070,52.81,77212.93,0.0,-0.99779,0.0,0.42159]
[1777340219105,52.81,77211.84,0.0,-0.9978,0.0,0.42118]
[1777340224140,52.81,77211.95,0.0,-0.9978,0.0,0.42122]
[1777340229175,52.81,77212.01,0.0,-0.9978,0.0,0.42124]
[1777340234210,52.81,77211.73,0.0,-0.9978,0.0,0.42114]
[1777340239245,52.81,77213.27,0.0,-0.99779,0.0,0.42172]
[1777340240252,52.81,77207.83,0.0,-0.9978,0.0,0.41966]
[1777340242266,52.81,77206.04,0.0,-0.99781,0.0,0.41899]
[1777340247309,52.81,77204.86,0.0,-0.99781,0.0,0.41854]
[1777340248316,52.81,77201.34,0.0,-0.99782,0.0,0.41722]
[1777340250330,52.81,77192.88,0.0,-0.99784,0.0,0.41405]
[1777340252344,52.81,77188.87,0.0,-0.99785,0.0,0.41197]
[1777340257379,52.81,77188.49,0.0,-0.99785,0.0,0.41183]
[1777340259393,52.81,77192.69,0.0,-0.99784,0.0,0.41339]
[1777340261407,52.81,77196.56,0.0,-0.99783,0.0,0.41484]
[1777340266442,52.81,77196.99,0.0,-0.99783,0.0,0.415]
[1777340267449,52.81,77202.51,0.0,-0.99782,0.0,0.41707]
[1777340270470,52.81,77205.46,0.0,-0.99781,0.0,0.41818]
[1777340275505,52.81,77205.81,0.0,-0.99781,0.0,0.41831]
[1777340280539,52.81,77206.26,0.0,-0.99781,0.0,0.41848]
[1777340285576,52.81,77205.36,0.0,-0.99781,0.0,0.41814]
[1777340291617,52.81,77204.14,0.0,-0.99782,0.0,0.41768]
[1777340292829,52.81,77204.14,0.0,-0.99782,0.0,0.41768]
[1777340293631,52.81,77202.82,0.0,-0.99782,0.0,0.41718]
[1777340295646,52.81,77198.5,0.0,-0.99783,0.0,0.41556]
[1777340300681,52.81,77199.77,0.0,-0.99783,0.0,0.41604]
[1777340304709,52.81,77195.54,0.0,-0.99783,0.0,0.41446]
[1777340308736,52.81,77199.73,0.0,-0.99783,0.0,0.41602]
[1777340313771,52.81,77197.8,0.0,-0.99783,0.0,0.41471]
[1777340315786,52.81,77187.79,0.0,-0.99785,0.0,0.41099]
[1777340316793,52.81,77188.49,0.0,-0.99785,0.0,0.41124]
[1777340321828,52.81,77189.41,0.0,-0.99785,0.0,0.41159]
[1777340326863,52.81,77188.3,0.0,-0.99785,0.0,0.41117]
[1777340331899,52.81,77188.45,0.0,-0.99785,0.0,0.41123]
[1777340336933,52.81,77189.85,0.0,-0.99785,0.0,0.41175]
[1777340339954,52.81,77193.65,0.0,-0.99784,0.0,0.41316]
[1777340340960,52.81,77197.31,0.0,-0.99783,0.0,0.41453]
[1777340345995,52.81,77199.26,0.0,-0.99783,0.0,0.41526]
[1777340351031,52.81,77199.34,0.0,-0.99783,0.0,0.41529]
[1777340356066,52.81,77202.86,0.0,-0.99782,0.0,0.41661]
[1777340362108,52.81,77204.0,0.0,-0.99782,0.0,0.41703]
[1777340367142,52.81,77199.4,0.0,-0.99783,0.0,0.41531]
[1777340371170,52.81,77200.94,0.0,-0.99783,0.0,0.4153]
[1777340376206,52.81,77201.39,0.0,-0.99783,0.0,0.41547]
[1777340381241,52.81,77200.6,0.0,-0.99783,0.0,0.41517]
[1777340382247,52.81,77194.22,0.0,-0.99784,0.0,0.41279]
[1777340384262,52.81,77195.05,0.0,-0.99784,0.0,0.4131]
[1777340389297,52.81,77198.07,0.0,-0.99783,0.0,0.41422]
[1777340390997,52.81,77198.24,0.0,-0.99783,0.0,0.41429]
[1777340391311,52.81,77197.65,0.0,-0.99784,0.0,0.41407]
[1777340396346,52.81,77198.04,0.0,-0.99784,0.0,0.41421]
[1777340401381,52.81,77194.95,0.0,-0.99784,0.0,0.41306]
[1777340404402,52.81,77190.92,0.0,-0.99785,0.0,0.41156]
[1777340406416,52.81,77193.83,0.0,-0.99784,0.0,0.41264]
[1777340411451,52.81,77194.27,0.0,-0.99784,0.0,0.41281]
[1777340415479,52.81,77191.43,0.0,-0.99785,0.0,0.41175]
[1777340420514,52.81,77187.54,0.0,-0.99786,0.0,0.41031]
[1777340424541,52.81,77185.79,0.0,-0.99786,0.0,0.40966]
[1777340429577,52.81,77185.26,0.0,-0.99786,0.0,0.40946]
[1777340434612,52.81,77182.87,0.0,-0.99787,0.0,0.408]
[1777340439647,52.81,77182.56,0.0,-0.99787,0.0,0.40789]
[1777340444682,52.81,77183.35,0.0,-0.99787,0.0,0.40818]
[1777340450724,52.81,77184.05,0.0,-0.99787,0.0,0.40844]
[1777340455759,52.81,77185.94,0.0,-0.99786,0.0,0.40913]
[1777340460795,52.81,77183.2,0.0,-0.99787,0.0,0.40812]
[1777340464823,52.81,77170.66,0.0,-0.9979,0.0,0.40352]
[1777340465830,52.81,77165.83,0.0,-0.99791,0.0,0.40176]
[1777340467844,52.81,77170.21,0.0,-0.9979,0.0,0.40336]
[1777340469857,52.81,77171.86,0.0,-0.99789,0.0,0.40396]
[1777340471872,52.81,77175.66,0.0,-0.99789,0.0,0.40535]
[1777340476907,52.81,77179.49,0.0,-0.99788,0.0,0.40676]
[1777340481942,52.81,77178.17,0.0,-0.99788,0.0,0.40627]
[1777340486977,52.81,77178.93,0.0,-0.99788,0.0,0.40655]
[1777340492013,52.81,77179.77,0.0,-0.99788,0.0,0.40628]
[1777340497046,52.81,77181.06,0.0,-0.99788,0.0,0.40675]
[1777340502082,52.81,77179.64,0.0,-0.99788,0.0,0.40623]
[1777340507117,52.81,77180.8,0.0,-0.99788,0.0,0.40666]
[1777340512152,52.81,77183.19,0.0,-0.99787,0.0,0.40754]
[1777340517186,52.81,77183.39,0.0,-0.99787,0.0,0.40761]
[1777340522222,52.81,77183.02,0.0,-0.99787,0.0,0.40747]
[1777340525248,52.81,77177.46,0.0,-0.99788,0.0,0.40543]
[1777340530283,52.81,77175.97,0.0,-0.99789,0.0,0.40489]
[1777340535318,52.81,77179.4,0.0,-0.99788,0.0,0.40614]
[1777340540353,52.81,77176.81,0.0,-0.99789,0.0,0.40519]
[1777340545388,52.81,77177.6,0.0,-0.99788,0.0,0.40548]
[1777340546395,52.81,77183.67,0.0,-0.99787,0.0,0.40771]
[1777340548409,52.81,77184.31,0.0,-0.99787,0.0,0.40795]
[1777340553444,52.81,77186.61,0.0,-0.99787,0.0,0.40822]
[1777340558479,52.81,77186.04,0.0,-0.99787,0.0,0.40801]
[1777340562507,52.81,77182.17,0.0,-0.99788,0.0,0.40658]
[1777340564520,52.81,77179.05,0.0,-0.99788,0.0,0.40544]
[1777340569556,52.81,77178.47,0.0,-0.99789,0.0,0.40522]
[1777340574591,52.81,77177.07,0.0,-0.99789,0.0,0.40471]
[1777340579625,52.81,77178.45,0.0,-0.99789,0.0,0.40522]
[1777340582647,52.81,77181.27,0.0,-0.99788,0.0,0.40625]
[1777340585672,52.81,77176.28,0.0,-0.99789,0.0,0.40442]
[1777340586677,52.81,77171.42,0.0,-0.9979,0.0,0.40265]
[1777340588692,52.81,77163.99,0.0,-0.99792,0.0,0.39995]
[1777340589699,52.81,77159.57,0.0,-0.99792,0.0,0.39835]
[1777340591714,52.81,77156.88,0.0,-0.99793,0.0,0.39738]
[1777340592720,52.81,77153.99,0.0,-0.99794,0.0,0.39634]
[1777340593727,52.81,77150.76,0.0,-0.99794,0.0,0.39518]
[1777340597759,52.81,77145.46,0.0,-0.99795,0.0,0.39328]
[1777340598766,52.81,77141.54,0.0,-0.99796,0.0,0.39188]
[1777340599773,52.81,77126.7,0.0,-0.99799,0.0,0.38663]
[1777340600780,52.81,77125.4,0.0,-0.99799,0.0,0.38617]
[1777340601787,52.81,77120.11,0.0,-0.998,0.0,0.38432]
[1777340602794,52.81,77111.86,0.0,-0.99802,0.0,0.38144]
[1777340603801,52.81,77113.68,0.0,-0.99802,0.0,0.38207]
[1777340608836,52.81,77111.62,0.0,-0.99802,0.0,0.38136]
[1777340611857,52.81,77106.99,0.0,-0.99803,0.0,0.3792]
[1777340612864,52.81,77093.27,0.0,-0.99806,0.0,0.37448]
[1777340613871,52.81,77092.44,0.0,-0.99806,0.0,0.37419]
[1777340618906,52.81,77100.94,0.0,-0.99804,0.0,0.37711]
[1777340619913,52.81,77102.51,0.0,-0.99804,0.0,0.37765]
[1777340620796,52.81,77102.51,0.0,-0.99804,0.0,0.37765]
[1777340621545,52.81,77102.68,0.0,-0.99804,0.0,0.37771]
[1777340621927,52.81,77103.01,0.0,-0.99804,0.0,0.37782]
[1777340624948,52.81,77100.27,0.0,-0.99804,0.0,0.37688]
[1777340629983,52.81,77103.8,0.0,-0.99804,0.0,0.3781]
[1777340635018,52.81,77100.79,0.0,-0.99804,0.0,0.37706]
[1777340640053,52.81,77099.29,0.0,-0.99805,0.0,0.37654]
[1777340646095,52.81,77101.3,0.0,-0.99804,0.0,0.37723]
[1777340651131,52.81,77098.54,0.0,-0.99805,0.0,0.37628]
[1777340652138,52.81,77092.63,0.0,-0.99806,0.0,0.37426]
[1777340654153,52.81,77092.67,0.0,-0.99806,0.0,0.37427]
[1777340659189,52.81,77091.3,0.0,-0.99806,0.0,0.3738]
[1777340664223,52.81,77091.26,0.0,-0.99806,0.0,0.37379]
[1777340669258,52.81,77093.69,0.0,-0.99806,0.0,0.37462]
[1777340671801,52.81,77094.81,0.0,-0.99806,0.0,0.375]
[1777340672213,52.81,77094.81,0.0,-0.99806,0.0,0.375]
[1777340672279,52.81,77093.56,0.0,-0.99806,0.0,0.37403]
[1777340677313,52.81,77092.08,0.0,-0.99806,0.0,0.37353]
[1777340682348,52.81,77092.7,0.0,-0.99806,0.0,0.37374]
[1777340687384,52.81,77091.82,0.0,-0.99806,0.0,0.37344]
[1777340692419,52.81,77090.65,0.0,-0.99807,0.0,0.37304]
[1777340697454,52.81,77095.17,0.0,-0.99806,0.0,0.37458]
[1777340699468,52.81,77100.18,0.0,-0.99805,0.0,0.3763]
[1777340702489,52.81,77101.32,0.0,-0.99805,0.0,0.37669]
[1777340703496,52.81,77105.06,0.0,-0.99804,0.0,0.37798]
[1777340705510,52.81,77108.1,0.0,-0.99803,0.0,0.37903]
[1777340710546,52.81,77110.92,0.0,-0.99803,0.0,0.38001]
[1777340713567,52.81,77116.52,0.0,-0.99802,0.0,0.38196]
[1777340715581,52.81,77119.95,0.0,-0.99801,0.0,0.38315]
[1777340719609,52.81,77111.54,0.0,-0.99803,0.0,0.38023]
[1777340720945,52.81,77111.54,0.0,-0.99803,0.0,0.38023]
[1777340721047,52.81,77109.25,0.0,-0.99803,0.0,0.37943]
[1777340721991,52.81,77109.25,0.0,-0.99803,0.0,0.37943]
[1777340722021,52.81,77108.68,0.0,-0.99803,0.0,0.37923]
[1777340725653,52.81,77112.0,0.0,-0.99802,0.0,0.38039]
[1777340730688,52.81,77109.17,0.0,-0.99803,0.0,0.3794]
[1777340731694,52.81,77104.94,0.0,-0.99804,0.0,0.37739]
[1777340735724,52.81,77100.27,0.0,-0.99805,0.0,0.37579]
[1777340740758,52.81,77097.73,0.0,-0.99806,0.0,0.37492]
[1777340745793,52.81,77096.9,0.0,-0.99806,0.0,0.37463]
[1777340746810,52.81,77092.15,0.0,-0.99807,0.0,0.37301]
[1777340747815,52.81,77086.7,0.0,-0.99808,0.0,0.37115]
[1777340750835,52.81,77083.86,0.0,-0.99808,0.0,0.37019]
[1777340755871,52.81,77082.26,0.0,-0.99809,0.0,0.36965]
[1777340760906,52.81,77080.26,0.0,-0.99809,0.0,0.36897]
[1777340763766,52.81,77079.41,0.0,-0.99809,0.0,0.36868]
[1777340764036,52.81,77079.41,0.0,-0.99809,0.0,0.36868]
[1777340764064,52.81,77077.47,0.0,-0.99809,0.0,0.36803]
[1777340768962,52.81,77074.71,0.0,-0.9981,0.0,0.3671]
[1777340769968,52.81,77063.3,0.0,-0.99812,0.0,0.36328]
[1777340770976,52.81,77061.97,0.0,-0.99812,0.0,0.36283]
[1777340776014,52.81,77064.19,0.0,-0.99812,0.0,0.36357]
[1777340777663,52.81,77063.52,0.0,-0.99812,0.0,0.36335]
[1777340777998,52.81,77063.52,0.0,-0.99812,0.0,0.36335]
[1777340778029,52.81,77062.81,0.0,-0.99812,0.0,0.36311]
[1777340782057,52.81,77059.39,0.0,-0.99813,0.0,0.36198]
[1777340784071,52.81,77055.89,0.0,-0.99813,0.0,0.36081]
[1777340788100,52.81,77052.79,0.0,-0.99814,0.0,0.35979]
[1777340790114,52.81,77044.81,0.0,-0.99816,0.0,0.35716]
[1777340791120,52.81,77049.75,0.0,-0.99815,0.0,0.35826]
[1777340792128,52.81,77054.36,0.0,-0.99814,0.0,0.35978]
[1777340794142,52.81,77056.22,0.0,-0.99814,0.0,0.36039]
[1777340799177,52.81,77056.15,0.0,-0.99814,0.0,0.36037]
[1777340804211,52.81,77056.26,0.0,-0.99814,0.0,0.36041]
[1777340809247,52.81,77056.94,0.0,-0.99814,0.0,0.36063]
[1777340810254,52.81,77066.08,0.0,-0.99812,0.0,0.36367]
[1777340811261,52.81,77070.88,0.0,-0.99811,0.0,0.36528]
[1777340814281,52.81,77074.84,0.0,-0.9981,0.0,0.36661]
[1777340814991,52.81,77074.84,0.0,-0.9981,0.0,0.36661]
[1777340815628,52.81,77076.26,0.0,-0.9981,0.0,0.36708]
[1777340816296,52.81,77076.72,0.0,-0.9981,0.0,0.36724]
[1777340820324,52.81,77087.44,0.0,-0.99808,0.0,0.37086]
[1777340821331,52.81,77092.67,0.0,-0.99807,0.0,0.37264]
[1777340823350,52.81,77097.1,0.0,-0.99806,0.0,0.37416]
[1777340824357,52.81,77101.05,0.0,-0.99805,0.0,0.37551]
[1777340826371,52.81,77106.07,0.0,-0.99804,0.0,0.37724]
[1777340827378,52.81,77110.41,0.0,-0.99803,0.0,0.37873]
[1777340828384,52.81,77113.14,0.0,-0.99803,0.0,0.37968]
[1777340832413,52.81,77109.05,0.0,-0.99804,0.0,0.37826]
[1777340834427,52.81,77105.0,0.0,-0.99804,0.0,0.37687]
[1777340838455,52.81,77102.26,0.0,-0.99805,0.0,0.37593]
[1777340843490,52.81,77103.05,0.0,-0.99805,0.0,0.3762]
[1777340845808,52.81,77103.23,0.0,-0.99805,0.0,0.37626]
[1777340846793,52.81,77103.37,0.0,-0.99805,0.0,0.37631]
[1777340847518,52.81,77105.11,0.0,-0.99804,0.0,0.37691]
[1777340848524,52.81,77109.46,0.0,-0.99804,0.0,0.37841]
[1777340852552,52.81,77112.92,0.0,-0.99803,0.0,0.37905]
[1777340857588,52.81,77111.02,0.0,-0.99804,0.0,0.3784]
[1777340862623,52.81,77111.74,0.0,-0.99803,0.0,0.37864]
[1777340870679,52.81,77112.94,0.0,-0.99803,0.0,0.37906]
[1777340875714,52.81,77114.47,0.0,-0.99803,0.0,0.37959]
[1777340880749,52.81,77113.88,0.0,-0.99803,0.0,0.37939]
[1777340885783,52.81,77115.51,0.0,-0.99803,0.0,0.37995]
[1777340890818,52.81,77115.58,0.0,-0.99803,0.0,0.37997]
[1777340895854,52.81,77114.21,0.0,-0.99803,0.0,0.3795]
[1777340896861,52.81,77109.09,0.0,-0.99804,0.0,0.37773]
[1777340897868,52.81,77097.58,0.0,-0.99806,0.0,0.37378]
[1777340898874,52.81,77097.94,0.0,-0.99806,0.0,0.3739]
[1777340901896,52.81,77101.71,0.0,-0.99805,0.0,0.37519]
[1777340906617,52.81,77102.11,0.0,-0.99805,0.0,0.37533]
[1777340908946,52.81,77106.68,0.0,-0.99804,0.0,0.3769]
[1777340909953,52.81,77110.19,0.0,-0.99804,0.0,0.37811]
[1777340910911,52.81,77110.19,0.0,-0.99804,0.0,0.37811]
[1777340910959,52.81,77111.9,0.0,-0.99803,0.0,0.3787]
[1777340913982,52.81,77119.99,0.0,-0.99802,0.0,0.38095]
[1777340914989,52.81,77132.08,0.0,-0.998,0.0,0.38518]
[1777340915996,52.81,77132.0,0.0,-0.998,0.0,0.38515]
[1777340921031,52.81,77127.66,0.0,-0.99801,0.0,0.38363]
[1777340924314,52.81,77130.02,0.0,-0.998,0.0,0.38445]
[1777340924897,52.81,77130.03,0.0,-0.998,0.0,0.38446]
[1777340925059,52.81,77129.55,0.0,-0.998,0.0,0.38429]
[1777340929087,52.81,77126.61,0.0,-0.99801,0.0,0.38326]
[1777340934122,52.81,77124.57,0.0,-0.99801,0.0,0.38255]
[1777340939157,52.81,77125.13,0.0,-0.99801,0.0,0.38274]
[1777340943185,52.81,77127.85,0.0,-0.99801,0.0,0.3837]
[1777340944192,52.81,77131.2,0.0,-0.998,0.0,0.38487]
[1777340949228,52.81,77131.91,0.0,-0.998,0.0,0.38512]
[1777340952248,52.81,77115.05,0.0,-0.99803,0.0,0.37924]
[1777340953256,52.81,77108.25,0.0,-0.99804,0.0,0.37689]
[1777340954263,52.81,77107.97,0.0,-0.99804,0.0,0.3768]
[1777340959300,52.81,77107.14,0.0,-0.99805,0.0,0.37651]
[1777340964517,52.81,77107.25,0.0,-0.99805,0.0,0.37655]
[1777340965230,52.81,77107.66,0.0,-0.99804,0.0,0.37669]
[1777340965342,52.81,77108.68,0.0,-0.99804,0.0,0.37704]
[1777340970377,52.81,77108.8,0.0,-0.99804,0.0,0.37708]
[1777340975412,52.81,77109.72,0.0,-0.99804,0.0,0.37685]
[1777340980447,52.81,77106.7,0.0,-0.99805,0.0,0.37581]
[1777340982461,52.81,77101.59,0.0,-0.99806,0.0,0.37406]
[1777340987496,52.81,77102.77,0.0,-0.99806,0.0,0.37446]
[1777340992530,52.81,77107.46,0.0,-0.99805,0.0,0.37607]
[1777340993538,52.81,77110.3,0.0,-0.99804,0.0,0.37705]
[1777340998573,52.81,77107.72,0.0,-0.99805,0.0,0.37616]
[1777341003608,52.81,77106.73,0.0,-0.99805,0.0,0.37582]
[1777341004615,52.81,77111.17,0.0,-0.99804,0.0,0.37735]
[1777341005621,52.81,77114.61,0.0,-0.99803,0.0,0.37854]
[1777341010657,52.81,77114.1,0.0,-0.99803,0.0,0.37836]
[1777341012672,52.81,77118.74,0.0,-0.99803,0.0,0.37997]
[1777341017707,52.81,77111.35,0.0,-0.99804,0.0,0.37741]
[1777341022742,52.81,77111.24,0.0,-0.99804,0.0,0.37737]
[1777341024756,52.81,77107.71,0.0,-0.99805,0.0,0.37616]
[1777341026770,52.81,77104.21,0.0,-0.99805,0.0,0.37496]
[1777341027777,52.81,77100.62,0.0,-0.99806,0.0,0.37373]
[1777341030803,52.81,77082.48,0.0,-0.9981,0.0,0.36757]
[1777341031825,52.81,77077.67,0.0,-0.99811,0.0,0.36542]
[1777341032832,52.81,77077.05,0.0,-0.99811,0.0,0.36521]
[1777341033839,52.81,77088.76,0.0,-0.99809,0.0,0.36915]
[1777341034846,52.81,77094.93,0.0,-0.99807,0.0,0.37125]
[1777341035907,52.81,77094.93,0.0,-0.99807,0.0,0.37125]
[1777341036262,52.81,77094.93,0.0,-0.99807,0.0,0.37125]
[1777341036358,52.81,77096.3,0.0,-0.99807,0.0,0.37171]
[1777341037868,52.81,77101.14,0.0,-0.99806,0.0,0.37336]
[1777341039882,52.81,77098.34,0.0,-0.99807,0.0,0.37241]
[1777341043910,52.81,77094.7,0.0,-0.99808,0.0,0.37117]
[1777341048945,52.81,77093.27,0.0,-0.99808,0.0,0.37068]
[1777341049952,52.81,77088.49,0.0,-0.99809,0.0,0.36906]
[1777341053983,52.81,77092.56,0.0,-0.99808,0.0,0.37044]
[1777341059018,52.81,77095.01,0.0,-0.99807,0.0,0.37127]
[1777341064054,52.81,77096.18,0.0,-0.99807,0.0,0.37167]
[1777341069089,52.81,77095.28,0.0,-0.99807,0.0,0.37136]
[1777341074124,52.81,77093.86,0.0,-0.99808,0.0,0.37088]
[1777341076138,52.81,77097.87,0.0,-0.99807,0.0,0.37225]
[1777341081173,52.81,77099.94,0.0,-0.99807,0.0,0.37295]
[1777341083187,52.81,77104.0,0.0,-0.99806,0.0,0.37434]
[1777341088222,52.81,77104.53,0.0,-0.99806,0.0,0.37452]
[1777341093256,52.81,77103.91,0.0,-0.99806,0.0,0.37377]
[1777341097562,52.81,77103.4,0.0,-0.99806,0.0,0.37359]
[1777341097663,52.81,77104.19,0.0,-0.99806,0.0,0.37386]
[1777341103327,52.81,77104.39,0.0,-0.99806,0.0,0.37393]
[1777341108362,52.81,77102.75,0.0,-0.99806,0.0,0.37337]
[1777341113397,52.81,77102.66,0.0,-0.99806,0.0,0.37334]
[1777341118432,52.81,77104.29,0.0,-0.99806,0.0,0.3739]
[1777341123468,52.81,77104.99,0.0,-0.99806,0.0,0.37413]
[1777341128501,52.81,77102.19,0.0,-0.99806,0.0,0.37318]
[1777341131664,52.81,77101.78,0.0,-0.99806,0.0,0.37304]
[1777341138572,52.81,77102.39,0.0,-0.99806,0.0,0.37325]
[1777341142600,52.81,77098.38,0.0,-0.99807,0.0,0.37188]
[1777341147636,52.81,77095.38,0.0,-0.99808,0.0,0.37086]
[1777341152671,52.81,77094.73,0.0,-0.99808,0.0,0.3701]
[1777341157706,52.81,77092.64,0.0,-0.99808,0.0,0.36939]
[1777341159720,52.81,77087.86,0.0,-0.99809,0.0,0.36777]
[1777341162740,52.81,77091.21,0.0,-0.99809,0.0,0.3689]
[1777341167776,52.81,77093.01,0.0,-0.99808,0.0,0.36951]
[1777341169790,52.81,77098.17,0.0,-0.99807,0.0,0.37126]
[1777341174824,52.81,77098.31,0.0,-0.99807,0.0,0.37131]
[1777341177846,52.81,77093.38,0.0,-0.99808,0.0,0.36964]
[1777341181874,52.81,77096.47,0.0,-0.99808,0.0,0.37069]
[1777341184894,52.81,77099.4,0.0,-0.99807,0.0,0.37168]
[1777341189930,52.81,77098.63,0.0,-0.99807,0.0,0.37142]
[1777341191948,52.81,77092.19,0.0,-0.99809,0.0,0.36924]
[1777341194969,52.81,77087.42,0.0,-0.99809,0.0,0.36762]
[1777341195976,52.81,77080.21,0.0,-0.99811,0.0,0.3652]
[1777341197997,52.81,77080.35,0.0,-0.99811,0.0,0.36525]
[1777341203033,52.81,77082.69,0.0,-0.9981,0.0,0.36603]
[1777341210082,52.81,77084.1,0.0,-0.9981,0.0,0.36651]
[1777341216132,52.81,77085.99,0.0,-0.9981,0.0,0.36661]
[1777341218146,52.81,77088.88,0.0,-0.99809,0.0,0.36758]
[1777341222174,52.81,77092.08,0.0,-0.99809,0.0,0.36866]
[1777341227209,52.81,77092.17,0.0,-0.99809,0.0,0.36869]
[1777341232243,52.81,77092.0,0.0,-0.99809,0.0,0.36863]
[1777341238286,52.81,77091.88,0.0,-0.99809,0.0,0.36859]
[1777341243321,52.81,77089.52,0.0,-0.99809,0.0,0.3678]
[1777341246342,52.81,77092.49,0.0,-0.99809,0.0,0.3688]
[1777341251377,52.81,77091.84,0.0,-0.99809,0.0,0.36858]
[1777341257419,52.81,77091.1,0.0,-0.99809,0.0,0.36833]
[1777341262454,52.81,77090.34,0.0,-0.99809,0.0,0.36807]
[1777341267489,52.81,77096.83,0.0,-0.99808,0.0,0.37027]
[1777341271517,52.81,77099.67,0.0,-0.99808,0.0,0.37069]
[1777341276552,52.81,77099.65,0.0,-0.99808,0.0,0.37069]
[1777341279572,52.81,77102.8,0.0,-0.99807,0.0,0.37176]
[1777341285614,52.81,77103.89,0.0,-0.99807,0.0,0.37213]
[1777341290650,52.81,77102.79,0.0,-0.99807,0.0,0.37175]
[1777341295685,52.81,77103.72,0.0,-0.99807,0.0,0.37207]
[1777341296692,52.81,77119.26,0.0,-0.99804,0.0,0.3774]
[1777341297699,52.81,77123.13,0.0,-0.99803,0.0,0.37874]
[1777341300719,52.81,77117.24,0.0,-0.99804,0.0,0.3767]
[1777341301727,52.81,77113.86,0.0,-0.99805,0.0,0.37554]
[1777341303741,52.81,77109.57,0.0,-0.99806,0.0,0.37407]
[1777341304748,52.81,77100.82,0.0,-0.99807,0.0,0.37108]
[1777341305755,52.81,77093.25,0.0,-0.99809,0.0,0.36852]
[1777341306761,52.81,77091.78,0.0,-0.99809,0.0,0.36802]
[1777341307769,52.81,77089.06,0.0,-0.9981,0.0,0.3671]
[1777341309783,52.81,77098.21,0.0,-0.99808,0.0,0.3702]
[1777341310789,52.81,77102.86,0.0,-0.99807,0.0,0.37178]
[1777341311797,52.81,77106.24,0.0,-0.99806,0.0,0.37293]
[1777341316832,52.81,77105.02,0.0,-0.99807,0.0,0.37251]
[1777341317838,52.81,77113.42,0.0,-0.99805,0.0,0.37539]
[1777341318846,52.81,77115.63,0.0,-0.99805,0.0,0.37615]
[1777341323881,52.81,77114.32,0.0,-0.99805,0.0,0.3757]
[1777341328916,52.81,77114.93,0.0,-0.99805,0.0,0.37591]
[1777341337688,52.81,77113.32,0.0,-0.99805,0.0,0.37481]
[1777341341000,52.81,77109.89,0.0,-0.99806,0.0,0.37363]
[1777341346035,52.81,77110.59,0.0,-0.99806,0.0,0.37387]
[1777341351070,52.81,77110.7,0.0,-0.99806,0.0,0.37391]
[1777341356105,52.81,77110.9,0.0,-0.99806,0.0,0.37398]
[1777341361140,52.81,77111.84,0.0,-0.99806,0.0,0.3743]
[1777341366175,52.81,77112.56,0.0,-0.99805,0.0,0.37455]
[1777341370203,52.81,77116.33,0.0,-0.99805,0.0,0.37584]
[1777341371209,52.81,77119.59,0.0,-0.99804,0.0,0.37696]
[1777341376245,52.81,77118.5,0.0,-0.99804,0.0,0.37659]
[1777341381280,52.81,77119.44,0.0,-0.99804,0.0,0.37691]
[1777341386316,52.81,77118.58,0.0,-0.99804,0.0,0.37662]
[1777341391351,52.81,77120.61,0.0,-0.99804,0.0,0.37677]
[1777341396386,52.81,77122.08,0.0,-0.99804,0.0,0.37727]
[1777341401421,52.81,77121.92,0.0,-0.99804,0.0,0.37722]
[1777341406456,52.81,77122.76,0.0,-0.99804,0.0,0.37751]
[1777341411490,52.81,77121.77,0.0,-0.99804,0.0,0.37717]
[1777341417533,52.81,77121.8,0.0,-0.99804,0.0,0.37718]
[1777341422568,52.81,77119.68,0.0,-0.99804,0.0,0.37645]
[1777341427603,52.81,77120.64,0.0,-0.99804,0.0,0.37678]
[1777341433645,52.81,77119.45,0.0,-0.99804,0.0,0.37637]
[1777341438679,52.81,77115.25,0.0,-0.99805,0.0,0.37492]
[1777341440694,52.81,77110.62,0.0,-0.99806,0.0,0.37334]
[1777341445729,52.81,77108.34,0.0,-0.99807,0.0,0.37256]
[1777341450764,52.81,77107.12,0.0,-0.99807,0.0,0.37214]
[1777341452778,52.81,77103.05,0.0,-0.99808,0.0,0.37022]
[1777341455799,52.81,77100.38,0.0,-0.99808,0.0,0.36931]
[1777341459827,52.81,77097.13,0.0,-0.99809,0.0,0.36821]
[1777341463854,52.81,77099.98,0.0,-0.99808,0.0,0.36918]
[1777341468889,52.81,77098.12,0.0,-0.99809,0.0,0.36855]
[1777341470904,52.81,77093.33,0.0,-0.9981,0.0,0.36693]
[1777341475939,52.81,77093.47,0.0,-0.9981,0.0,0.36698]
[1777341480973,52.81,77093.18,0.0,-0.9981,0.0,0.36688]
[1777341485006,52.81,77088.99,0.0,-0.99811,0.0,0.36547]
[1777341486010,52.81,77081.37,0.0,-0.99812,0.0,0.36292]
[1777341487016,52.81,77077.73,0.0,-0.99813,0.0,0.36171]
[1777341489030,52.81,77080.53,0.0,-0.99812,0.0,0.36264]
[1777341494066,52.81,77080.24,0.0,-0.99812,0.0,0.36254]
[1777341499101,52.81,77080.72,0.0,-0.99812,0.0,0.3627]
[1777341503129,52.81,77083.58,0.0,-0.99812,0.0,0.36366]
[1777341508164,52.81,77081.09,0.0,-0.99812,0.0,0.36283]
[1777341510178,52.81,77084.76,0.0,-0.99811,0.0,0.36405]
[1777341511185,52.81,77090.19,0.0,-0.99811,0.0,0.36534]
[1777341516220,52.81,77090.31,0.0,-0.99811,0.0,0.36538]
[1777341517226,52.81,77093.08,0.0,-0.9981,0.0,0.36631]
[1777341519241,52.81,77096.07,0.0,-0.99809,0.0,0.36732]
[1777341520248,52.81,77100.29,0.0,-0.99809,0.0,0.36874]
[1777341526290,52.81,77099.39,0.0,-0.99809,0.0,0.36844]
[1777341531325,52.81,77098.16,0.0,-0.99809,0.0,0.36802]
[1777341536360,52.81,77098.14,0.0,-0.99809,0.0,0.36801]
[1777341541394,52.81,77098.24,0.0,-0.99809,0.0,0.36805]
[1777341546430,52.81,77097.96,0.0,-0.99809,0.0,0.36795]
[1777341551465,52.81,77096.39,0.0,-0.99809,0.0,0.36742]
[1777341556499,52.81,77091.42,0.0,-0.9981,0.0,0.36575]
[1777341561535,52.81,77089.14,0.0,-0.99811,0.0,0.36499]
[1777341566572,52.81,77086.27,0.0,-0.99811,0.0,0.36402]
[1777341571608,52.81,77086.44,0.0,-0.99812,0.0,0.36355]
[1777341576643,52.81,77084.22,0.0,-0.99812,0.0,0.36281]
[1777341581657,52.81,77081.73,0.0,-0.99812,0.0,0.36198]
[1777341586714,52.81,77081.35,0.0,-0.99813,0.0,0.36185]
[1777341591749,52.81,77081.28,0.0,-0.99813,0.0,0.36183]
[1777341596784,52.81,77081.49,0.0,-0.99812,0.0,0.3619]
[1777341597791,52.81,77084.65,0.0,-0.99812,0.0,0.36295]
[1777341598798,52.81,77088.38,0.0,-0.99811,0.0,0.3642]
[1777341600825,52.81,77096.42,0.0,-0.9981,0.0,0.3669]
[1777341601825,52.81,77104.5,0.0,-0.99808,0.0,0.36963]
[1777341602831,52.81,77103.62,0.0,-0.99808,0.0,0.36933]
[1777341607868,52.81,77096.87,0.0,-0.9981,0.0,0.36705]
[1777341611896,52.81,77092.17,0.0,-0.9981,0.0,0.36547]
[1777341616931,52.81,77089.67,0.0,-0.99811,0.0,0.36463]
[1777341618195,52.81,77089.67,0.0,-0.99811,0.0,0.36463]
[1777341618855,52.81,77087.08,0.0,-0.99811,0.0,0.36376]
[1777341618945,52.81,77086.02,0.0,-0.99812,0.0,0.36341]
[1777341619952,52.81,77080.3,0.0,-0.99813,0.0,0.3615]
[1777341621966,52.81,77078.14,0.0,-0.99813,0.0,0.36078]
[1777341627001,52.81,77079.93,0.0,-0.99813,0.0,0.36138]
[1777341632036,52.81,77080.81,0.0,-0.99813,0.0,0.36114]
[1777341638078,52.81,77080.94,0.0,-0.99813,0.0,0.36118]
[1777341643112,52.81,77081.1,0.0,-0.99813,0.0,0.36123]
[1777341648148,52.81,77082.86,0.0,-0.99812,0.0,0.36182]
[1777341649154,52.81,77087.79,0.0,-0.99812,0.0,0.36346]
[1777341654190,52.81,77086.06,0.0,-0.99812,0.0,0.36289]
[1777341659225,52.81,77085.99,0.0,-0.99812,0.0,0.36286]
[1777341664260,52.81,77085.8,0.0,-0.99812,0.0,0.3628]
[1777341666274,52.81,77092.58,0.0,-0.99811,0.0,0.36507]
[1777341670302,52.81,77093.05,0.0,-0.99811,0.0,0.36523]
[1777341675337,52.81,77089.97,0.0,-0.99811,0.0,0.36419]
[1777341677351,52.81,77093.22,0.0,-0.99811,0.0,0.36528]
[1777341682386,52.81,77091.84,0.0,-0.99811,0.0,0.36482]
[1777341685407,52.81,77094.6,0.0,-0.9981,0.0,0.36575]
[1777341690442,52.81,77095.74,0.0,-0.9981,0.0,0.36613]
[1777341692456,52.81,77103.18,0.0,-0.99809,0.0,0.3681]
[1777341693463,52.81,77104.85,0.0,-0.99809,0.0,0.36866]
[1777341695477,52.81,77100.97,0.0,-0.99809,0.0,0.36735]
[1777341700512,52.81,77097.5,0.0,-0.9981,0.0,0.36618]
[1777341703533,52.81,77094.48,0.0,-0.99811,0.0,0.36517]
[1777341707561,52.81,77088.25,0.0,-0.99812,0.0,0.36308]
[1777341712595,52.81,77086.45,0.0,-0.99812,0.0,0.36248]
[1777341717631,52.81,77084.93,0.0,-0.99812,0.0,0.36198]
[1777341719300,52.81,77084.93,0.0,-0.99812,0.0,0.36198]
[1777341719852,52.81,77083.21,0.0,-0.99813,0.0,0.36141]
[1777341719883,52.81,77081.95,0.0,-0.99813,0.0,0.36099]
[1777341725687,52.81,77082.73,0.0,-0.99813,0.0,0.36125]
[1777341728715,52.81,77076.73,0.0,-0.99814,0.0,0.35926]
[1777341729722,52.81,77071.59,0.0,-0.99815,0.0,0.35756]
[1777341730729,52.81,77069.25,0.0,-0.99815,0.0,0.35679]
[1777341731736,52.81,77065.06,0.0,-0.99816,0.0,0.35541]
[1777341732742,52.81,77060.26,0.0,-0.99817,0.0,0.35384]
[1777341735763,52.81,77064.14,0.0,-0.99816,0.0,0.35511]
[1777341740801,52.81,77063.31,0.0,-0.99816,0.0,0.35484]
[1777341743822,52.81,77059.12,0.0,-0.99817,0.0,0.35347]
[1777341745056,52.81,77059.12,0.0,-0.99817,0.0,0.35347]
[1777341745126,52.81,77051.31,0.0,-0.99819,0.0,0.35093]
[1777341745836,52.81,77049.63,0.0,-0.99819,0.0,0.35039]
[1777341746707,52.81,77049.63,0.0,-0.99819,0.0,0.35039]
[1777341746843,52.81,77049.37,0.0,-0.99819,0.0,0.3503]
[1777341751878,52.81,77048.55,0.0,-0.99819,0.0,0.34952]
[1777341756912,52.81,77048.53,0.0,-0.99819,0.0,0.34951]
[1777341759933,52.81,77052.69,0.0,-0.99819,0.0,0.35086]
[1777341760941,52.81,77061.68,0.0,-0.99817,0.0,0.35378]
[1777341761948,52.81,77064.26,0.0,-0.99816,0.0,0.35463]
[1777341762955,52.81,77067.13,0.0,-0.99816,0.0,0.35557]
[1777341763962,52.81,77070.22,0.0,-0.99815,0.0,0.35658]
[1777341764968,52.81,77078.53,0.0,-0.99814,0.0,0.35932]
[1777341765976,52.81,77085.78,0.0,-0.99812,0.0,0.36173]
[1777341766983,52.81,77091.88,0.0,-0.99811,0.0,0.36376]
[1777341768300,52.81,77091.88,0.0,-0.99811,0.0,0.36376]
[1777341767990,52.81,77095.19,0.0,-0.99811,0.0,0.36487]
[1777341768943,52.81,77095.19,0.0,-0.99811,0.0,0.36487]
[1777341768997,52.81,77096.74,0.0,-0.9981,0.0,0.36539]
[1777341770008,52.81,77100.29,0.0,-0.9981,0.0,0.36659]
[1777341775039,52.81,77103.87,0.0,-0.99809,0.0,0.36779]
[1777341780074,52.81,77102.77,0.0,-0.99809,0.0,0.36742]
[1777341785109,52.81,77102.75,0.0,-0.99809,0.0,0.36742]
[1777341789137,52.81,77107.38,0.0,-0.99808,0.0,0.36898]
[1777341791156,52.81,77113.7,0.0,-0.99807,0.0,0.37113]
[1777341793170,52.81,77118.4,0.0,-0.99806,0.0,0.37273]
[1777341794177,52.81,77122.39,0.0,-0.99806,0.0,0.37409]
[1777341796191,52.81,77127.61,0.0,-0.99805,0.0,0.37589]
[1777341798204,52.81,77130.53,0.0,-0.99804,0.0,0.37689]
[1777341799212,52.81,77134.95,0.0,-0.99803,0.0,0.37842]
[1777341800219,52.81,77139.51,0.0,-0.99802,0.0,0.38]
[1777341802232,52.81,77136.43,0.0,-0.99803,0.0,0.37893]
[1777341805255,52.81,77139.81,0.0,-0.99802,0.0,0.38011]
[1777341810289,52.81,77140.52,0.0,-0.99802,0.0,0.38035]
[1777341815324,52.81,77137.84,0.0,-0.99803,0.0,0.37887]
[1777341816941,52.81,77137.68,0.0,-0.99803,0.0,0.37881]
[1777341817216,52.81,77137.68,0.0,-0.99803,0.0,0.37881]
[1777341817339,52.81,77135.5,0.0,-0.99803,0.0,0.37806]
[1777341819353,52.81,77140.89,0.0,-0.99802,0.0,0.37993]
[1777341824388,52.81,77140.94,0.0,-0.99802,0.0,0.37995]
[1777341829423,52.81,77140.3,0.0,-0.99802,0.0,0.37972]
[1777341834458,52.81,77142.45,0.0,-0.99802,0.0,0.38047]
[1777341836473,52.81,77147.4,0.0,-0.99801,0.0,0.3822]
[1777341837480,52.81,77151.02,0.0,-0.998,0.0,0.38346]
[1777341839494,52.81,77154.86,0.0,-0.99799,0.0,0.38481]
[1777341844528,52.81,77156.44,0.0,-0.99799,0.0,0.38536]
[1777341845536,52.81,77160.79,0.0,-0.99798,0.0,0.3869]
[1777341846544,52.81,77164.92,0.0,-0.99797,0.0,0.38836]
[1777341847551,52.81,77177.49,0.0,-0.99795,0.0,0.39283]
[1777341848558,52.81,77184.04,0.0,-0.99794,0.0,0.39518]
[1777341849565,52.81,77186.87,0.0,-0.99793,0.0,0.3962]
[1777341850571,52.81,77191.59,0.0,-0.99792,0.0,0.3979]
[1777341851581,52.81,77196.91,0.0,-0.99791,0.0,0.39983]
[1777341852587,52.81,77203.77,0.0,-0.9979,0.0,0.40233]
[1777341853594,52.81,77214.16,0.0,-0.99787,0.0,0.40614]
[1777341854601,52.81,77213.22,0.0,-0.99788,0.0,0.40579]
[1777341856615,52.81,77210.47,0.0,-0.99788,0.0,0.40478]
[1777341860643,52.81,77213.61,0.0,-0.99787,0.0,0.40593]
[1777341864129,52.81,77213.34,0.0,-0.99788,0.0,0.40583]
[1777341864209,52.81,77207.85,0.0,-0.99789,0.0,0.40382]
[1777341865301,52.81,77207.85,0.0,-0.99789,0.0,0.40382]
[1777341865400,52.81,77207.48,0.0,-0.99789,0.0,0.40368]
[1777341870713,52.81,77206.99,0.0,-0.99789,0.0,0.4035]
[1777341872727,52.81,77200.08,0.0,-0.99791,0.0,0.4004]
[1777341874741,52.81,77197.29,0.0,-0.99791,0.0,0.39939]
[1777341876755,52.81,77193.31,0.0,-0.99792,0.0,0.39795]
[1777341877762,52.81,77183.91,0.0,-0.99794,0.0,0.39456]
[1777341878769,52.81,77180.02,0.0,-0.99795,0.0,0.39317]
[1777341879775,52.81,77179.45,0.0,-0.99795,0.0,0.39296]
[1777341883804,52.81,77188.04,0.0,-0.99793,0.0,0.39605]
[1777341885817,52.81,77191.38,0.0,-0.99792,0.0,0.39725]
[1777341889851,52.81,77191.98,0.0,-0.99792,0.0,0.39747]
[1777341895888,52.81,77189.97,0.0,-0.99793,0.0,0.39674]
[1777341897902,52.81,77193.07,0.0,-0.99792,0.0,0.39786]
[1777341899917,52.81,77189.86,0.0,-0.99793,0.0,0.3967]
[1777341904953,52.81,77190.08,0.0,-0.99793,0.0,0.39678]
[1777341906966,52.81,77180.38,0.0,-0.99795,0.0,0.3933]
[1777341907974,52.81,77175.5,0.0,-0.99796,0.0,0.39155]
[1777341910995,52.81,77178.29,0.0,-0.99795,0.0,0.39255]
[1777341915482,52.81,77177.05,0.0,-0.99795,0.0,0.3921]
[1777341915023,52.81,77173.83,0.0,-0.99796,0.0,0.39096]
[1777341920058,52.81,77175.39,0.0,-0.99796,0.0,0.39151]
[1777341923082,52.81,77183.1,0.0,-0.99794,0.0,0.39427]
[1777341925096,52.81,77189.81,0.0,-0.99793,0.0,0.39668]
[1777341926103,52.81,77193.21,0.0,-0.99792,0.0,0.39791]
[1777341927110,52.81,77197.07,0.0,-0.99791,0.0,0.39931]
[1777341929124,52.81,77200.23,0.0,-0.99791,0.0,0.40046]
[1777341934159,52.81,77202.86,0.0,-0.9979,0.0,0.40084]
[1777341939194,52.81,77204.41,0.0,-0.9979,0.0,0.4014]
[1777341942012,52.81,77205.62,0.0,-0.9979,0.0,0.40184]
[1777341942214,52.81,77200.68,0.0,-0.99791,0.0,0.40005]
[1777341942975,52.81,77200.68,0.0,-0.99791,0.0,0.40005]
[1777341943222,52.81,77199.36,0.0,-0.99791,0.0,0.39957]
[1777341948258,52.81,77196.65,0.0,-0.99792,0.0,0.39858]
[1777341952286,52.81,77188.23,0.0,-0.99793,0.0,0.39554]
[1777341953293,52.81,77182.64,0.0,-0.99794,0.0,0.39354]
[1777341957321,52.81,77178.96,0.0,-0.99795,0.0,0.39222]
[1777341958328,52.81,77175.18,0.0,-0.99796,0.0,0.39087]
[1777341959335,52.81,77168.67,0.0,-0.99797,0.0,0.38856]
[1777341961349,52.81,77166.85,0.0,-0.99798,0.0,0.38791]
[1777341965377,52.81,77161.64,0.0,-0.99799,0.0,0.38607]
[1777341968398,52.81,77155.98,0.0,-0.998,0.0,0.38408]
[1777341969914,52.81,77156.64,0.0,-0.998,0.0,0.38432]
[1777341971758,52.81,77155.43,0.0,-0.998,0.0,0.38389]
[1777341972426,52.81,77155.88,0.0,-0.998,0.0,0.38405]
[1777341976454,52.81,77152.08,0.0,-0.99801,0.0,0.38272]
[1777341979474,52.81,77147.96,0.0,-0.99801,0.0,0.38128]
[1777341980482,52.81,77144.57,0.0,-0.99802,0.0,0.3801]
[1777341985517,52.81,77144.19,0.0,-0.99802,0.0,0.37997]
[1777341990552,52.81,77145.32,0.0,-0.99802,0.0,0.38036]
[1777341995586,52.81,77144.19,0.0,-0.99802,0.0,0.37941]
[1777341998608,52.81,77147.34,0.0,-0.99802,0.0,0.38051]
[1777342000622,52.81,77150.26,0.0,-0.99801,0.0,0.38153]
[1777342005657,52.81,77150.37,0.0,-0.99801,0.0,0.38157]
[1777342010692,52.81,77149.75,0.0,-0.99801,0.0,0.38135]
[1777342013713,52.81,77152.68,0.0,-0.99801,0.0,0.38237]
[1777342014720,52.81,77156.02,0.0,-0.998,0.0,0.38354]
[1777342019754,52.81,77155.71,0.0,-0.998,0.0,0.38343]
[1777342020762,52.81,77150.24,0.0,-0.99801,0.0,0.38152]
[1777342022776,52.81,77148.86,0.0,-0.99801,0.0,0.38104]
[1777342025797,52.81,77153.5,0.0,-0.99801,0.0,0.38266]
[1777342030832,52.81,77153.24,0.0,-0.99801,0.0,0.38257]
[1777342033852,52.81,77147.41,0.0,-0.99802,0.0,0.38053]
[1777342035866,52.81,77139.85,0.0,-0.99803,0.0,0.37791]
[1777342036874,52.81,77130.14,0.0,-0.99805,0.0,0.37456]
[1777342038889,52.81,77126.58,0.0,-0.99806,0.0,0.37334]
[1777342043923,52.81,77126.78,0.0,-0.99806,0.0,0.37341]
[1777342048958,52.81,77128.31,0.0,-0.99805,0.0,0.37394]
[1777342051979,52.81,77122.9,0.0,-0.99807,0.0,0.37154]
[1777342053993,52.81,77126.28,0.0,-0.99806,0.0,0.3727]
[1777342055733,52.81,77126.17,0.0,-0.99806,0.0,0.37266]
[1777342057843,52.81,77125.53,0.0,-0.99806,0.0,0.37244]
[1777342058021,52.81,77126.44,0.0,-0.99806,0.0,0.37275]
[1777342063057,52.81,77127.71,0.0,-0.99806,0.0,0.37319]
[1777342068092,52.81,77125.87,0.0,-0.99806,0.0,0.37256]
[1777342073127,52.81,77124.32,0.0,-0.99807,0.0,0.37203]
[1777342076147,52.81,77128.62,0.0,-0.99806,0.0,0.3735]
[1777342079169,52.81,77131.65,0.0,-0.99805,0.0,0.37454]
[1777342084204,52.81,77130.83,0.0,-0.99805,0.0,0.37425]
[1777342089238,52.81,77133.32,0.0,-0.99805,0.0,0.37511]
[1777342094274,52.81,77132.08,0.0,-0.99805,0.0,0.37468]
[1777342099308,52.81,77134.81,0.0,-0.99805,0.0,0.37562]
[1777342104344,52.81,77135.15,0.0,-0.99804,0.0,0.37574]
[1777342107365,52.81,77131.44,0.0,-0.99805,0.0,0.37446]
[1777342108371,52.81,77128.22,0.0,-0.99806,0.0,0.37336]
[1777342113407,52.81,77126.22,0.0,-0.99806,0.0,0.37213]
[1777342118442,52.81,77125.9,0.0,-0.99807,0.0,0.37202]
[1777342123477,52.81,77124.31,0.0,-0.99807,0.0,0.37148]
[1777342127505,52.81,77128.28,0.0,-0.99806,0.0,0.37283]
[1777342130526,52.81,77123.94,0.0,-0.99807,0.0,0.37135]
[1777342135560,52.81,77122.03,0.0,-0.99807,0.0,0.3707]
[1777342140595,52.81,77123.2,0.0,-0.99807,0.0,0.3711]
[1777342145631,52.81,77122.51,0.0,-0.99807,0.0,0.37087]
[1777342150668,52.81,77121.87,0.0,-0.99807,0.0,0.37065]
[1777342155703,52.81,77123.94,0.0,-0.99807,0.0,0.37135]
[1777342160738,52.81,77123.83,0.0,-0.99807,0.0,0.37132]
[1777342165773,52.81,77124.81,0.0,-0.99807,0.0,0.37165]
[1777342169802,52.81,77121.45,0.0,-0.99807,0.0,0.37051]
[1777342170809,52.81,77118.09,0.0,-0.99808,0.0,0.36936]
[1777342175844,52.81,77117.71,0.0,-0.99808,0.0,0.36869]
[1777342180878,52.81,77116.11,0.0,-0.99809,0.0,0.36815]
[1777342185914,52.81,77110.42,0.0,-0.9981,0.0,0.36623]
[1777342190949,52.81,77111.46,0.0,-0.9981,0.0,0.36658]
[1777342192963,52.81,77116.21,0.0,-0.99809,0.0,0.36819]
[1777342197999,52.81,77115.63,0.0,-0.99809,0.0,0.36799]
[1777342201028,52.81,77119.81,0.0,-0.99808,0.0,0.36941]
[1777342202034,52.81,77122.64,0.0,-0.99807,0.0,0.37037]
[1777342207070,52.81,77122.55,0.0,-0.99807,0.0,0.37034]
[1777342209084,52.81,77126.21,0.0,-0.99807,0.0,0.37158]
[1777342214119,52.81,77128.82,0.0,-0.99806,0.0,0.37247]
[1777342216133,52.81,77132.11,0.0,-0.99806,0.0,0.3736]
[1777342221168,52.81,77131.2,0.0,-0.99806,0.0,0.37329]
[1777342226203,52.81,77132.53,0.0,-0.99806,0.0,0.37374]
[1777342231238,52.81,77134.13,0.0,-0.99805,0.0,0.37374]
[1777342234259,52.81,77141.15,0.0,-0.99804,0.0,0.37616]
[1777342236273,52.81,77140.64,0.0,-0.99804,0.0,0.37598]
[1777342237280,52.81,77137.56,0.0,-0.99805,0.0,0.37492]
[1777342239294,52.81,77137.47,0.0,-0.99805,0.0,0.37489]
[1777342244328,52.81,77137.68,0.0,-0.99805,0.0,0.37496]
[1777342249365,52.81,77138.95,0.0,-0.99805,0.0,0.3754]
[1777342254400,52.81,77139.05,0.0,-0.99805,0.0,0.37543]
[1777342259457,52.81,77141.04,0.0,-0.99804,0.0,0.37612]
[1777342259556,52.81,77140.48,0.0,-0.99804,0.0,0.37593]
[1777342265477,52.81,77140.95,0.0,-0.99804,0.0,0.37609]
[1777342266839,52.81,77140.95,0.0,-0.99804,0.0,0.37609]
[1777342269505,52.81,77137.63,0.0,-0.99805,0.0,0.37495]
[1777342274539,52.81,77138.93,0.0,-0.99805,0.0,0.37539]
[1777342278567,52.81,77141.94,0.0,-0.99804,0.0,0.37643]
[1777342283604,52.81,77138.54,0.0,-0.99805,0.0,0.37526]
[1777342289645,52.81,77135.74,0.0,-0.99805,0.0,0.3743]
[1777342294680,52.81,77137.0,0.0,-0.99805,0.0,0.37418]
[1777342298708,52.81,77131.6,0.0,-0.99806,0.0,0.37233]
[1777342303745,52.81,77130.89,0.0,-0.99806,0.0,0.37209]
[1777342308778,52.81,77130.85,0.0,-0.99806,0.0,0.37208]
[1777342313813,52.81,77132.36,0.0,-0.99806,0.0,0.37259]
[1777342314820,52.81,77136.5,0.0,-0.99805,0.0,0.37401]
[1777342320862,52.81,77136.21,0.0,-0.99805,0.0,0.37391]
[1777342325897,52.81,77137.11,0.0,-0.99805,0.0,0.37422]
[1777342327648,52.81,77137.85,0.0,-0.99805,0.0,0.37447]
[1777342327911,52.81,77138.66,0.0,-0.99805,0.0,0.37475]
[1777342331938,52.81,77142.42,0.0,-0.99804,0.0,0.37605]
[1777342333952,52.81,77145.56,0.0,-0.99804,0.0,0.37713]
[1777342334960,52.81,77150.24,0.0,-0.99803,0.0,0.37875]
[1777342338987,52.81,77152.04,0.0,-0.99802,0.0,0.37937]
[1777342345030,52.81,77153.31,0.0,-0.99802,0.0,0.37981]
[1777342350065,52.81,77148.07,0.0,-0.99803,0.0,0.378]
[1777342351072,52.81,77139.08,0.0,-0.99805,0.0,0.37435]
[1777342352079,52.81,77136.86,0.0,-0.99806,0.0,0.37359]
[1777342353829,52.81,77136.86,0.0,-0.99806,0.0,0.37359]
[1777342353930,52.81,77137.36,0.0,-0.99805,0.0,0.37376]
[1777342359128,52.81,77134.31,0.0,-0.99806,0.0,0.37271]
[1777342365171,52.81,77134.15,0.0,-0.99806,0.0,0.37266]
[1777342368192,52.81,77130.4,0.0,-0.99807,0.0,0.37138]
[1777342372219,52.81,77126.97,0.0,-0.99807,0.0,0.37021]
[1777342375241,52.81,77123.05,0.0,-0.99808,0.0,0.36888]
[1777342376272,52.81,77123.05,0.0,-0.99808,0.0,0.36888]
[1777342377255,52.81,77115.82,0.0,-0.9981,0.0,0.36644]
[1777342378518,52.81,77115.82,0.0,-0.9981,0.0,0.36644]
[1777342378573,52.81,77114.07,0.0,-0.9981,0.0,0.36585]
[1777342382292,52.81,77118.25,0.0,-0.99809,0.0,0.36725]
[1777342385311,52.81,77121.55,0.0,-0.99808,0.0,0.36837]
[1777342387324,52.81,77127.76,0.0,-0.99807,0.0,0.37048]
[1777342388332,52.81,77130.78,0.0,-0.99807,0.0,0.37151]
[1777342390346,52.81,77130.4,0.0,-0.99807,0.0,0.37138]
[1777342395380,52.81,77131.11,0.0,-0.99807,0.0,0.37162]
[1777342396388,52.81,77133.97,0.0,-0.99806,0.0,0.3726]
[1777342401423,52.81,77134.45,0.0,-0.99806,0.0,0.37276]
[1777342403437,52.81,77131.73,0.0,-0.99807,0.0,0.37183]
[1777342408472,52.81,77131.66,0.0,-0.99807,0.0,0.37181]
[1777342412499,52.81,77134.8,0.0,-0.99806,0.0,0.37233]
[1777342417535,52.81,77134.83,0.0,-0.99806,0.0,0.37234]
[1777342423576,52.81,77134.81,0.0,-0.99806,0.0,0.37234]
[1777342428612,52.81,77134.53,0.0,-0.99806,0.0,0.37224]
[1777342429809,52.81,77134.53,0.0,-0.99806,0.0,0.37224]
[1777342429873,52.81,77133.68,0.0,-0.99806,0.0,0.37195]
[1777342438683,52.81,77134.56,0.0,-0.99806,0.0,0.37225]
[1777342444725,52.81,77134.33,0.0,-0.99806,0.0,0.37217]
[1777342448753,52.81,77144.74,0.0,-0.99804,0.0,0.37574]
[1777342449759,52.81,77147.95,0.0,-0.99804,0.0,0.37685]
[1777342453788,52.81,77152.81,0.0,-0.99803,0.0,0.37853]
[1777342459829,52.81,77153.67,0.0,-0.99803,0.0,0.37883]
[1777342464865,52.81,77154.23,0.0,-0.99802,0.0,0.37903]
[1777342469900,52.81,77156.52,0.0,-0.99802,0.0,0.37982]
[1777342474936,52.81,77156.51,0.0,-0.99802,0.0,0.37926]
[1777342479971,52.81,77155.9,0.0,-0.99802,0.0,0.37905]
[1777342485007,52.81,77156.06,0.0,-0.99802,0.0,0.37911]
[1777342490041,52.81,77155.97,0.0,-0.99802,0.0,0.37908]
[1777342495076,52.81,77153.4,0.0,-0.99803,0.0,0.37819]
[1777342500111,52.81,77153.41,0.0,-0.99803,0.0,0.37819]
[1777342507159,52.81,77149.34,0.0,-0.99804,0.0,0.37678]
[1777342508167,52.81,77144.6,0.0,-0.99805,0.0,0.37515]
[1777342513202,52.81,77145.23,0.0,-0.99804,0.0,0.37536]
[1777342518237,52.81,77139.14,0.0,-0.99806,0.0,0.37327]
[1777342520251,52.81,77135.41,0.0,-0.99806,0.0,0.372]
[1777342522266,52.81,77140.18,0.0,-0.99805,0.0,0.37363]
[1777342527300,52.81,77139.83,0.0,-0.99806,0.0,0.37351]
[1777342532335,52.81,77139.29,0.0,-0.99806,0.0,0.37278]
[1777342537371,52.81,77135.99,0.0,-0.99807,0.0,0.37165]
[1777342542406,52.81,77137.29,0.0,-0.99806,0.0,0.37209]
[1777342547441,52.81,77135.59,0.0,-0.99807,0.0,0.37151]
[1777342553032,52.81,77134.69,0.0,-0.99807,0.0,0.37121]
[1777342558518,52.81,77135.06,0.0,-0.99807,0.0,0.37133]
[1777342563552,52.81,77135.0,0.0,-0.99807,0.0,0.37131]
[1777342568588,52.81,77135.12,0.0,-0.99807,0.0,0.37135]
[1777342573623,52.81,77133.2,0.0,-0.99807,0.0,0.3707]
[1777342575637,52.81,77129.76,0.0,-0.99808,0.0,0.36953]
[1777342576644,52.81,77124.85,0.0,-0.99809,0.0,0.36786]
[1777342577650,52.81,77124.61,0.0,-0.99809,0.0,0.36778]
[1777342582686,52.81,77125.63,0.0,-0.99809,0.0,0.36813]
[1777342587721,52.81,77125.61,0.0,-0.99809,0.0,0.36812]
[1777342592756,52.81,77125.26,0.0,-0.99809,0.0,0.36746]
[1777342596784,52.81,77121.28,0.0,-0.9981,0.0,0.36612]
[1777342598798,52.81,77113.4,0.0,-0.99811,0.0,0.36347]
[1777342599805,52.81,77110.43,0.0,-0.99812,0.0,0.36248]
[1777342602826,52.81,77107.16,0.0,-0.99812,0.0,0.36139]
[1777342607861,52.81,77108.21,0.0,-0.99812,0.0,0.36174]
[1777342612896,52.81,77106.45,0.0,-0.99812,0.0,0.36115]
[1777342617931,52.81,77105.59,0.0,-0.99813,0.0,0.36087]
[1777342621959,52.81,77108.45,0.0,-0.99812,0.0,0.36182]
[1777342622968,52.81,77113.59,0.0,-0.99811,0.0,0.36354]
[1777342628001,52.81,77116.14,0.0,-0.99811,0.0,0.36439]
[1777342629007,52.81,77119.95,0.0,-0.9981,0.0,0.36567]
[1777342632029,52.81,77123.02,0.0,-0.99809,0.0,0.36671]
[1777342634043,52.81,77127.52,0.0,-0.99808,0.0,0.36823]
[1777342635050,52.81,77130.3,0.0,-0.99808,0.0,0.36917]
[1777342639078,52.81,77127.62,0.0,-0.99808,0.0,0.36826]
[1777342644112,52.81,77122.8,0.0,-0.99809,0.0,0.36663]
[1777342646128,52.81,77129.84,0.0,-0.99808,0.0,0.36901]
[1777342651163,52.81,77130.18,0.0,-0.99808,0.0,0.36859]
[1777342656198,52.81,77130.3,0.0,-0.99808,0.0,0.36863]
[1777342661234,52.81,77128.97,0.0,-0.99808,0.0,0.36818]
[1777342662240,52.81,77137.74,0.0,-0.99807,0.0,0.37116]
[1777342663248,52.81,77143.18,0.0,-0.99806,0.0,0.37301]
[1777342664254,52.81,77146.14,0.0,-0.99805,0.0,0.37403]
[1777342665262,52.81,77150.28,0.0,-0.99804,0.0,0.37545]
[1777342670297,52.81,77150.4,0.0,-0.99804,0.0,0.37549]
[1777342672311,52.81,77145.09,0.0,-0.99805,0.0,0.37367]
[1777342677346,52.81,77145.17,0.0,-0.99805,0.0,0.3737]
[1777342682381,52.81,77146.48,0.0,-0.99805,0.0,0.37415]
[1777342683997,52.81,77146.48,0.0,-0.99805,0.0,0.37415]
[1777342684093,52.81,77149.52,0.0,-0.99804,0.0,0.37519]
[1777342689430,52.81,77148.88,0.0,-0.99805,0.0,0.37497]
[1777342694465,52.81,77151.86,0.0,-0.99804,0.0,0.376]
[1777342699499,52.81,77149.34,0.0,-0.99805,0.0,0.37513]
[1777342704535,52.81,77150.41,0.0,-0.99804,0.0,0.3755]
[1777342709570,52.81,77149.58,0.0,-0.99804,0.0,0.37521]
[1777342713599,52.81,77157.62,0.0,-0.99803,0.0,0.37744]
[1777342714606,52.81,77158.49,0.0,-0.99803,0.0,0.37774]
[1777342719641,52.81,77158.86,0.0,-0.99803,0.0,0.37786]
[1777342724676,52.81,77156.17,0.0,-0.99803,0.0,0.37693]
[1777342729710,52.81,77159.58,0.0,-0.99803,0.0,0.37811]
[1777342733738,52.81,77164.72,0.0,-0.99802,0.0,0.3799]
[1777342734746,52.81,77171.09,0.0,-0.99801,0.0,0.38212]
[1777342736760,52.81,77173.24,0.0,-0.998,0.0,0.38287]
[1777342741795,52.81,77181.98,0.0,-0.99798,0.0,0.38595]
[1777342742802,52.81,77190.64,0.0,-0.99797,0.0,0.38901]
[1777342743809,52.81,77195.68,0.0,-0.99796,0.0,0.39081]
[1777342744816,52.81,77201.2,0.0,-0.99794,0.0,0.39278]
[1777342745825,52.81,77204.57,0.0,-0.99794,0.0,0.39399]
[1777342746830,52.81,77204.31,0.0,-0.99794,0.0,0.39389]
[1777342748844,52.81,77207.32,0.0,-0.99793,0.0,0.39498]
[1777342753879,52.81,77208.5,0.0,-0.99793,0.0,0.3954]
[1777342754635,52.81,77208.5,0.0,-0.99793,0.0,0.3954]
[1777342754886,52.81,77208.7,0.0,-0.99793,0.0,0.39547]
[1777342756900,52.81,77211.69,0.0,-0.99792,0.0,0.39655]
[1777342758736,52.81,77210.27,0.0,-0.99793,0.0,0.39604]
[1777342763949,52.81,77209.56,0.0,-0.99793,0.0,0.39578]
[1777342768984,52.81,77209.54,0.0,-0.99793,0.0,0.39578]
[1777342772010,52.81,77211.62,0.0,-0.99793,0.0,0.39595]
[1777342777045,52.81,77214.5,0.0,-0.99792,0.0,0.39699]
[1777342782080,52.81,77215.7,0.0,-0.99792,0.0,0.39743]
[1777342784094,52.81,77219.21,0.0,-0.99791,0.0,0.3987]
[1777342785101,52.81,77224.28,0.0,-0.9979,0.0,0.40054]
[1777342788121,52.81,77220.97,0.0,-0.99791,0.0,0.39934]
[1777342790136,52.81,77216.26,0.0,-0.99792,0.0,0.39763]
[1777342794164,52.81,77207.23,0.0,-0.99794,0.0,0.39437]
[1777342795171,52.81,77203.06,0.0,-0.99794,0.0,0.39288]
[1777342800206,52.81,77199.83,0.0,-0.99795,0.0,0.39172]
[1777342803226,52.81,77196.24,0.0,-0.99796,0.0,0.39044]
[1777342806251,52.81,77188.01,0.0,-0.99797,0.0,0.38751]
[1777342807257,52.81,77183.81,0.0,-0.99798,0.0,0.38603]
[1777342812291,52.81,77183.25,0.0,-0.99798,0.0,0.38583]
[1777342817327,52.81,77187.33,0.0,-0.99798,0.0,0.38727]
[1777342818623,52.81,77187.12,0.0,-0.99798,0.0,0.3872]
[1777342824376,52.81,77183.9,0.0,-0.99798,0.0,0.38606]
[1777342827397,52.81,77177.21,0.0,-0.998,0.0,0.38371]
[1777342828404,52.81,77172.9,0.0,-0.998,0.0,0.3822]
[1777342833439,52.81,77170.62,0.0,-0.99801,0.0,0.38084]
[1777342838474,52.81,77173.68,0.0,-0.99801,0.0,0.38191]
[1777342843508,52.81,77174.09,0.0,-0.998,0.0,0.38205]
[1777342848544,52.81,77174.81,0.0,-0.998,0.0,0.38231]
[1777342850558,52.81,77177.79,0.0,-0.998,0.0,0.38335]
[1777342857607,52.81,77176.26,0.0,-0.998,0.0,0.38281]
[1777342862642,52.81,77180.87,0.0,-0.99799,0.0,0.38443]
[1777342863649,52.81,77187.96,0.0,-0.99798,0.0,0.38693]
[1777342864656,52.81,77190.89,0.0,-0.99797,0.0,0.38797]
[1777342867677,52.81,77197.11,0.0,-0.99796,0.0,0.39018]
[1777342869691,52.81,77199.82,0.0,-0.99795,0.0,0.39115]
[1777342874726,52.81,77199.46,0.0,-0.99795,0.0,0.39102]
[1777342879761,52.81,77198.55,0.0,-0.99796,0.0,0.39069]
[1777342884796,52.81,77202.25,0.0,-0.99795,0.0,0.39202]
[1777342885803,52.81,77211.0,0.0,-0.99793,0.0,0.39516]
[1777342887817,52.81,77211.27,0.0,-0.99793,0.0,0.39525]
[1777342891845,52.81,77213.89,0.0,-0.99793,0.0,0.39562]
[1777342893146,52.81,77213.89,0.0,-0.99793,0.0,0.39562]
[1777342893246,52.81,77210.17,0.0,-0.99794,0.0,0.39428]
[1777342898894,52.81,77212.19,0.0,-0.99793,0.0,0.39501]
[1777342902922,52.81,77200.78,0.0,-0.99795,0.0,0.39092]
[1777342903928,52.81,77205.28,0.0,-0.99795,0.0,0.39253]
[1777342904936,52.81,77203.99,0.0,-0.99795,0.0,0.39207]
[1777342909971,52.81,77203.54,0.0,-0.99795,0.0,0.39191]
[1777342915009,52.81,77203.28,0.0,-0.99795,0.0,0.39181]
[1777342923061,52.81,77202.75,0.0,-0.99795,0.0,0.39162]
[1777342928098,52.81,77201.51,0.0,-0.99795,0.0,0.39118]
[1777342933132,52.81,77201.24,0.0,-0.99795,0.0,0.39108]
[1777342938169,52.81,77202.77,0.0,-0.99795,0.0,0.39163]
[1777342944210,52.81,77202.85,0.0,-0.99795,0.0,0.39166]
[1777342949245,52.81,77204.7,0.0,-0.99795,0.0,0.39232]
[1777342950251,52.81,77210.08,0.0,-0.99794,0.0,0.39425]
[1777342951259,52.81,77211.69,0.0,-0.99794,0.0,0.39426]
[1777342956294,52.81,77211.7,0.0,-0.99794,0.0,0.39426]
[1777342959316,52.81,77208.23,0.0,-0.99794,0.0,0.39302]
[1777342964350,52.81,77207.28,0.0,-0.99794,0.0,0.39268]
[1777342969387,52.81,77206.99,0.0,-0.99794,0.0,0.39257]
[1777342974422,52.81,77207.14,0.0,-0.99794,0.0,0.39263]
[1777342979457,52.81,77208.25,0.0,-0.99794,0.0,0.39302]
[1777342985498,52.81,77209.46,0.0,-0.99794,0.0,0.39346]
[1777342990534,52.81,77207.01,0.0,-0.99794,0.0,0.39258]
[1777342995568,52.81,77209.42,0.0,-0.99794,0.0,0.39344]
[1777342997616,52.81,77210.08,0.0,-0.99794,0.0,0.39368]
[1777342998590,52.81,77209.6,0.0,-0.99794,0.0,0.39351]
[1777343001610,52.81,77206.28,0.0,-0.99795,0.0,0.39232]
[1777343006668,52.81,77206.42,0.0,-0.99795,0.0,0.39237]
[1777343011685,52.81,77206.61,0.0,-0.99795,0.0,0.39187]
[1777343016719,52.81,77207.83,0.0,-0.99795,0.0,0.3923]
[1777343020748,52.81,77204.01,0.0,-0.99795,0.0,0.39094]
[1777343026790,52.81,77204.37,0.0,-0.99795,0.0,0.39106]
[1777343027827,52.81,77204.37,0.0,-0.99795,0.0,0.39106]
[1777343033840,52.81,77203.58,0.0,-0.99795,0.0,0.39078]
[1777343038875,52.81,77204.37,0.0,-0.99795,0.0,0.39106]
[1777343043909,52.81,77204.36,0.0,-0.99795,0.0,0.39106]
[1777343049952,52.81,77204.46,0.0,-0.99795,0.0,0.3911]
[1777343054987,52.81,77204.48,0.0,-0.99795,0.0,0.3911]
[1777343057002,52.81,77191.22,0.0,-0.99798,0.0,0.38639]
[1777343058008,52.81,77170.36,0.0,-0.99802,0.0,0.37908]
[1777343059016,52.81,77162.23,0.0,-0.99804,0.0,0.37627]
[1777343060023,52.81,77159.82,0.0,-0.99804,0.0,0.37544]
[1777343061030,52.81,77161.51,0.0,-0.99804,0.0,0.37602]
[1777343063619,52.81,77161.97,0.0,-0.99804,0.0,0.37618]
[1777343063811,52.81,77161.43,0.0,-0.99804,0.0,0.37599]
[1777343064051,52.81,77161.79,0.0,-0.99804,0.0,0.37612]
[1777343067073,52.81,77154.64,0.0,-0.99805,0.0,0.37365]
[1777343069087,52.81,77151.91,0.0,-0.99806,0.0,0.37272]
[1777343072108,52.81,77138.21,0.0,-0.99809,0.0,0.36751]
[1777343073114,52.81,77133.01,0.0,-0.9981,0.0,0.36575]
[1777343074121,52.81,77134.75,0.0,-0.99809,0.0,0.36634]
[1777343079157,52.81,77135.45,0.0,-0.99809,0.0,0.36658]
[1777343082178,52.81,77141.45,0.0,-0.99808,0.0,0.36861]
[1777343085859,52.81,77140.88,0.0,-0.99808,0.0,0.36841]
[1777343085999,52.81,77140.88,0.0,-0.99808,0.0,0.36841]
[1777343086206,52.81,77140.9,0.0,-0.99808,0.0,0.36842]
[1777343087212,52.81,77143.72,0.0,-0.99808,0.0,0.36938]
[1777343088220,52.81,77147.46,0.0,-0.99807,0.0,0.37065]
[1777343093254,52.81,77146.51,0.0,-0.99807,0.0,0.37033]
[1777343098289,52.81,77147.31,0.0,-0.99807,0.0,0.3706]
[1777343101312,52.81,77143.76,0.0,-0.99808,0.0,0.36939]
[1777343106347,52.81,77142.4,0.0,-0.99808,0.0,0.36893]
[1777343111382,52.81,77139.19,0.0,-0.99808,0.0,0.36784]
[1777343113406,52.81,77130.22,0.0,-0.9981,0.0,0.36482]
[1777343114411,52.81,77117.5,0.0,-0.99813,0.0,0.36056]
[1777343115418,52.81,77100.26,0.0,-0.99816,0.0,0.35486]
[1777343116425,52.81,77094.61,0.0,-0.99817,0.0,0.35301]
[1777343119445,52.81,77094.32,0.0,-0.99817,0.0,0.35292]
[1777343120452,52.81,77097.57,0.0,-0.99816,0.0,0.35398]
[1777343125488,52.81,77094.42,0.0,-0.99817,0.0,0.35295]
[1777343127039,52.81,77093.16,0.0,-0.99817,0.0,0.35254]
[1777343128059,52.81,77093.59,0.0,-0.99817,0.0,0.35268]
[1777343128509,52.81,77093.78,0.0,-0.99817,0.0,0.35274]
[1777343130522,52.81,77080.41,0.0,-0.99819,0.0,0.3484]
[1777343131530,52.81,77077.61,0.0,-0.9982,0.0,0.34698]
[1777343133546,52.81,77070.23,0.0,-0.99821,0.0,0.34461]
[1777343134551,52.81,77067.36,0.0,-0.99822,0.0,0.34369]
[1777343136565,52.81,77062.17,0.0,-0.99823,0.0,0.34204]
[1777343137572,52.81,77058.2,0.0,-0.99824,0.0,0.34078]
[1777343141601,52.81,77066.27,0.0,-0.99822,0.0,0.34335]
[1777343142608,52.81,77066.17,0.0,-0.99822,0.0,0.34331]
[1777343142947,52.81,77066.17,0.0,-0.99822,0.0,0.34331]
[1777343144622,52.81,77061.43,0.0,-0.99823,0.0,0.34181]
[1777343147643,52.81,77050.1,0.0,-0.99825,0.0,0.33822]
[1777343148649,52.81,77048.37,0.0,-0.99825,0.0,0.33768]
[1777343150664,52.81,77052.81,0.0,-0.99825,0.0,0.33908]
[1777343150793,52.81,77052.81,0.0,-0.99825,0.0,0.33908]
[1777343151670,52.81,77052.05,0.0,-0.99825,0.0,0.33884]
[1777343156706,52.81,77054.29,0.0,-0.99824,0.0,0.33954]
[1777343157713,52.81,77059.69,0.0,-0.99823,0.0,0.34125]
[1777343159727,52.81,77061.59,0.0,-0.99823,0.0,0.34186]
[1777343163019,52.81,77061.89,0.0,-0.99823,0.0,0.34195]
[1777343164041,52.81,77063.86,0.0,-0.99823,0.0,0.34258]
[1777343164763,52.81,77066.2,0.0,-0.99822,0.0,0.34332]
[1777343165770,52.81,77073.54,0.0,-0.99821,0.0,0.34567]
[1777343166777,52.81,77073.09,0.0,-0.99821,0.0,0.34553]
[1777343171812,52.81,77069.06,0.0,-0.99822,0.0,0.34424]
[1777343173826,52.81,77071.95,0.0,-0.99821,0.0,0.34516]
[1777343178860,52.81,77068.54,0.0,-0.99822,0.0,0.34407]
[1777343182889,52.81,77065.88,0.0,-0.99822,0.0,0.34322]
[1777343187924,52.81,77064.35,0.0,-0.99823,0.0,0.34273]
[1777343192961,52.81,77061.12,0.0,-0.99823,0.0,0.3412]
[1777343194974,52.81,77055.78,0.0,-0.99824,0.0,0.3395]
[1777343195981,52.81,77053.11,0.0,-0.99825,0.0,0.33866]
[1777343199003,52.81,77056.76,0.0,-0.99824,0.0,0.33981]
[1777343203032,52.81,77054.1,0.0,-0.99825,0.0,0.33897]
[1777343204038,52.81,77050.88,0.0,-0.99825,0.0,0.33796]
[1777343209074,52.81,77048.55,0.0,-0.99826,0.0,0.33723]
[1777343213102,52.81,77051.81,0.0,-0.99825,0.0,0.33825]
[1777343216123,52.81,77055.43,0.0,-0.99824,0.0,0.33939]
[1777343217130,52.81,77058.11,0.0,-0.99824,0.0,0.34024]
[1777343220151,52.81,77055.44,0.0,-0.99824,0.0,0.3394]
[1777343221157,52.81,77051.18,0.0,-0.99825,0.0,0.33805]
[1777343222165,52.81,77044.89,0.0,-0.99826,0.0,0.33608]
[1777343225186,52.81,77042.54,0.0,-0.99827,0.0,0.33535]
[1777343230220,52.81,77042.17,0.0,-0.99827,0.0,0.33523]
[1777343235256,52.81,77042.26,0.0,-0.99827,0.0,0.33526]
[1777343237270,52.81,77051.25,0.0,-0.99825,0.0,0.33808]
[1777343239284,52.81,77055.18,0.0,-0.99824,0.0,0.33932]
[1777343241299,52.81,77057.88,0.0,-0.99824,0.0,0.34017]
[1777343245328,52.81,77062.38,0.0,-0.99823,0.0,0.3416]
[1777343246334,52.81,77065.43,0.0,-0.99823,0.0,0.34256]
[1777343251369,52.81,77065.8,0.0,-0.99823,0.0,0.34217]
[1777343252377,52.81,77058.95,0.0,-0.99824,0.0,0.34]
[1777343253384,52.81,77057.26,0.0,-0.99824,0.0,0.33946]
[1777343255398,52.81,77050.72,0.0,-0.99825,0.0,0.3374]
[1777343256405,52.81,77047.03,0.0,-0.99826,0.0,0.33625]
[1777343261439,52.81,77046.52,0.0,-0.99826,0.0,0.33609]
[1777343263454,52.81,77043.76,0.0,-0.99827,0.0,0.33522]
[1777343266314,52.81,77043.29,0.0,-0.99827,0.0,0.33508]
[1777343266534,52.81,77043.29,0.0,-0.99827,0.0,0.33508]
[1777343266624,52.81,77043.4,0.0,-0.99827,0.0,0.33511]
[1777343272516,52.81,77045.66,0.0,-0.99826,0.0,0.33582]
[1777343274531,52.81,77048.52,0.0,-0.99826,0.0,0.33671]
[1777343279566,52.81,77048.0,0.0,-0.99826,0.0,0.33655]
[1777343284602,52.81,77047.4,0.0,-0.99826,0.0,0.33636]
[1777343289637,52.81,77047.98,0.0,-0.99826,0.0,0.33654]
[1777343294672,52.81,77045.57,0.0,-0.99826,0.0,0.33579]
[1777343297693,52.81,77041.95,0.0,-0.99827,0.0,0.33466]
[1777343303735,52.81,77039.01,0.0,-0.99828,0.0,0.33374]
[1777343308771,52.81,77039.57,0.0,-0.99827,0.0,0.33392]
[1777343313806,52.81,77039.86,0.0,-0.99828,0.0,0.3335]
[1777343318841,52.81,77040.26,0.0,-0.99828,0.0,0.33363]
[1777343323876,52.81,77040.58,0.0,-0.99828,0.0,0.33373]
[1777343328911,52.81,77041.39,0.0,-0.99827,0.0,0.33398]
[1777343332939,52.81,77044.21,0.0,-0.99827,0.0,0.33486]
[1777343337974,52.81,77046.0,0.0,-0.99827,0.0,0.33542]
[1777343343009,52.81,77046.04,0.0,-0.99827,0.0,0.33543]
[1777343348044,52.81,77042.85,0.0,-0.99827,0.0,0.33443]
[1777343353079,52.81,77042.02,0.0,-0.99827,0.0,0.33418]
[1777343358114,52.81,77040.92,0.0,-0.99827,0.0,0.33383]
[1777343363149,52.81,77040.7,0.0,-0.99827,0.0,0.33376]
[1777343368184,52.81,77039.77,0.0,-0.99828,0.0,0.33348]
[1777343369191,52.81,77028.93,0.0,-0.9983,0.0,0.33012]
[1777343370198,52.81,77025.18,0.0,-0.9983,0.0,0.32896]
[1777343375233,52.81,77026.24,0.0,-0.9983,0.0,0.32879]
[1777343379261,52.81,77022.56,0.0,-0.99831,0.0,0.32766]
[1777343382282,52.81,77025.35,0.0,-0.9983,0.0,0.32852]
[1777343387317,52.81,77018.24,0.0,-0.99832,0.0,0.32634]
[1777343388323,52.81,77011.39,0.0,-0.99833,0.0,0.32426]
[1777343389331,52.81,77011.46,0.0,-0.99833,0.0,0.32428]
[1777343394365,52.81,77010.61,0.0,-0.99833,0.0,0.32402]
[1777343396298,52.81,77010.46,0.0,-0.99833,0.0,0.32398]
[1777343396810,52.81,77010.46,0.0,-0.99833,0.0,0.32398]
[1777343396911,52.81,77010.73,0.0,-0.99833,0.0,0.32406]
[1777343401415,52.81,77001.42,0.0,-0.99834,0.0,0.32124]
[1777343403429,52.81,76997.74,0.0,-0.99835,0.0,0.32014]
[1777343404436,52.81,76989.2,0.0,-0.99837,0.0,0.31758]
[1777343405443,52.81,77008.48,0.0,-0.99833,0.0,0.32338]
[1777343406450,52.81,77026.84,0.0,-0.9983,0.0,0.32898]
[1777343407456,52.81,77031.03,0.0,-0.99829,0.0,0.33027]
[1777343408464,52.81,77031.22,0.0,-0.99829,0.0,0.33033]
[1777343411485,52.81,77031.76,0.0,-0.99829,0.0,0.33049]
[1777343415513,52.81,77028.7,0.0,-0.9983,0.0,0.32955]
[1777343419301,52.81,77028.75,0.0,-0.9983,0.0,0.32956]
[1777343422845,52.81,77027.09,0.0,-0.9983,0.0,0.32905]
[1777343422872,52.81,77027.18,0.0,-0.9983,0.0,0.32908]
[1777343428604,52.81,77028.58,0.0,-0.9983,0.0,0.32951]
[1777343429611,52.81,77031.26,0.0,-0.99829,0.0,0.33034]
[1777343434645,52.81,77022.2,0.0,-0.99831,0.0,0.32706]
[1777343435653,52.81,77017.13,0.0,-0.99832,0.0,0.32551]
[1777343436660,52.81,77009.96,0.0,-0.99833,0.0,0.32333]
[1777343437667,52.81,77006.4,0.0,-0.99834,0.0,0.32226]
[1777343443006,52.81,77004.6,0.0,-0.99834,0.0,0.32171]
[1777343446730,52.81,76999.11,0.0,-0.99835,0.0,0.32006]
[1777343447737,52.81,76996.74,0.0,-0.99835,0.0,0.31935]
[1777343452772,52.81,77004.61,0.0,-0.99834,0.0,0.32172]
[1777343453421,52.81,77004.61,0.0,-0.99834,0.0,0.32172]
[1777343453810,52.81,77004.61,0.0,-0.99834,0.0,0.32172]
[1777343453829,52.81,77006.62,0.0,-0.99834,0.0,0.32232]
[1777343458897,52.81,77006.01,0.0,-0.99834,0.0,0.32214]
[1777343459904,52.81,77003.33,0.0,-0.99834,0.0,0.32133]
[1777343460911,52.81,76999.28,0.0,-0.99835,0.0,0.32011]
[1777343461918,52.81,77004.72,0.0,-0.99834,0.0,0.32175]
[1777343463932,52.81,77006.51,0.0,-0.99834,0.0,0.32229]
[1777343464939,52.81,77001.41,0.0,-0.99835,0.0,0.32075]
[1777343465946,52.81,76998.15,0.0,-0.99835,0.0,0.31977]
[1777343470980,52.81,77000.29,0.0,-0.99835,0.0,0.32042]
[1777343476016,52.81,77000.48,0.0,-0.99835,0.0,0.32047]
[1777343481050,52.81,77000.8,0.0,-0.99835,0.0,0.32057]
[1777343485079,52.81,77006.6,0.0,-0.99834,0.0,0.32232]
[1777343489106,52.81,77003.87,0.0,-0.99834,0.0,0.32149]
[1777343494141,52.81,77004.29,0.0,-0.99834,0.0,0.32113]
[1777343496156,52.81,77010.74,0.0,-0.99833,0.0,0.32308]
[1777343500187,52.81,77014.43,0.0,-0.99833,0.0,0.3242]
[1777343503208,52.81,77018.25,0.0,-0.99832,0.0,0.32536]
[1777343505221,52.81,77015.2,0.0,-0.99833,0.0,0.32443]
[1777343507236,52.81,77008.64,0.0,-0.99834,0.0,0.32244]
[1777343508243,52.81,77005.37,0.0,-0.99834,0.0,0.32146]
[1777343513278,52.81,77004.98,0.0,-0.99834,0.0,0.32134]
[1777343514285,52.81,77000.27,0.0,-0.99835,0.0,0.31992]
[1777343517306,52.81,76995.58,0.0,-0.99836,0.0,0.31852]
[1777343522341,52.81,76996.12,0.0,-0.99836,0.0,0.31868]
[1777343524355,52.81,77001.01,0.0,-0.99835,0.0,0.32015]
[1777343528383,52.81,76996.45,0.0,-0.99836,0.0,0.31878]
[1777343533418,52.81,76994.08,0.0,-0.99836,0.0,0.31807]
[1777343538453,52.81,76994.56,0.0,-0.99836,0.0,0.31821]
[1777343543487,52.81,76993.95,0.0,-0.99836,0.0,0.31803]
[1777343547517,52.81,76990.34,0.0,-0.99837,0.0,0.31696]
[1777343548524,52.81,76984.48,0.0,-0.99838,0.0,0.31522]
[1777343550537,52.81,76982.3,0.0,-0.99838,0.0,0.31457]
[1777343554566,52.81,76986.32,0.0,-0.99838,0.0,0.31528]
[1777343559602,52.81,76988.09,0.0,-0.99837,0.0,0.31581]
[1777343564637,52.81,76987.43,0.0,-0.99838,0.0,0.31561]
[1777343569671,52.81,76988.7,0.0,-0.99837,0.0,0.31599]
[1777343570679,52.81,76991.38,0.0,-0.99837,0.0,0.31678]
[1777343571686,52.81,76994.78,0.0,-0.99836,0.0,0.3178]
[1777343574708,52.81,76999.14,0.0,-0.99836,0.0,0.3191]
[1777343576722,52.81,77003.55,0.0,-0.99835,0.0,0.32042]
[1777343580754,52.81,77000.8,0.0,-0.99835,0.0,0.3196]
[1777343585789,52.81,77000.95,0.0,-0.99835,0.0,0.31964]
[1777343590864,52.81,77001.76,0.0,-0.99835,0.0,0.31988]
[1777343591017,52.81,77001.76,0.0,-0.99835,0.0,0.31988]
[1777343591110,52.81,77003.36,0.0,-0.99835,0.0,0.32036]
[1777343596865,52.81,77005.22,0.0,-0.99835,0.0,0.32092]
[1777343601902,52.81,77005.79,0.0,-0.99834,0.0,0.3211]
[1777343607944,52.81,77002.94,0.0,-0.99835,0.0,0.32024]
[1777343612979,52.81,77002.5,0.0,-0.99835,0.0,0.31962]
[1777343618014,52.81,77004.96,0.0,-0.99835,0.0,0.32036]
[1777343623048,52.81,77003.8,0.0,-0.99835,0.0,0.32001]
[1777343626070,52.81,77001.14,0.0,-0.99835,0.0,0.31921]
[1777343631104,52.81,77001.52,0.0,-0.99835,0.0,0.31933]
[1777343634125,52.81,76996.27,0.0,-0.99836,0.0,0.31776]
[1777343635133,52.81,76991.45,0.0,-0.99837,0.0,0.31632]
[1777343640168,52.81,76988.43,0.0,-0.99838,0.0,0.31542]
[1777343641175,52.81,76982.59,0.0,-0.99839,0.0,0.3137]
[1777343643189,52.81,76969.09,0.0,-0.99841,0.0,0.30974]
[1777343644196,52.81,76967.9,0.0,-0.99841,0.0,0.30939]
[1777343645203,52.81,76964.34,0.0,-0.99842,0.0,0.30835]
[1777343647217,52.81,76958.31,0.0,-0.99843,0.0,0.30661]
[1777343649231,52.81,76955.17,0.0,-0.99843,0.0,0.3057]
[1777343650240,52.81,76949.56,0.0,-0.99844,0.0,0.30408]
[1777343652254,52.81,76949.51,0.0,-0.99844,0.0,0.30407]
[1777343656018,52.81,76947.77,0.0,-0.99844,0.0,0.30357]
[1777343663248,52.81,76950.38,0.0,-0.99844,0.0,0.30432]
[1777343663310,52.81,76950.3,0.0,-0.99844,0.0,0.3043]
[1777343665345,52.81,76943.0,0.0,-0.99845,0.0,0.30221]
[1777343666351,52.81,76940.47,0.0,-0.99845,0.0,0.30148]
[1777343669373,52.81,76937.51,0.0,-0.99846,0.0,0.30064]
[1777343673401,52.81,76932.21,0.0,-0.99847,0.0,0.29868]
[1777343678436,52.81,76936.7,0.0,-0.99846,0.0,0.29995]
[1777343679443,52.81,76941.35,0.0,-0.99845,0.0,0.30127]
[1777343680450,52.81,76944.06,0.0,-0.99845,0.0,0.30204]
[1777343683471,52.81,76948.97,0.0,-0.99844,0.0,0.30345]
[1777343686491,52.81,76956.35,0.0,-0.99843,0.0,0.30557]
[1777343688505,52.81,76958.43,0.0,-0.99843,0.0,0.30617]
[1777343693541,52.81,76959.17,0.0,-0.99843,0.0,0.30638]
[1777343696108,52.81,76958.3,0.0,-0.99843,0.0,0.30613]
[1777343701597,52.81,76957.71,0.0,-0.99843,0.0,0.30596]
[1777343702604,52.81,76954.98,0.0,-0.99843,0.0,0.30517]
[1777343703611,52.81,76946.07,0.0,-0.99845,0.0,0.30262]
[1777343704618,52.81,76942.24,0.0,-0.99845,0.0,0.30152]
[1777343709653,52.81,76940.42,0.0,-0.99846,0.0,0.30101]
[1777343712795,52.81,76941.42,0.0,-0.99845,0.0,0.30129]
[1777343719723,52.81,76938.58,0.0,-0.99846,0.0,0.30048]
[1777343722744,52.81,76943.39,0.0,-0.99845,0.0,0.30185]
[1777343725764,52.81,76943.67,0.0,-0.99845,0.0,0.30193]
[1777343730802,52.81,76943.55,0.0,-0.99845,0.0,0.3019]
[1777343735835,52.81,76938.95,0.0,-0.99846,0.0,0.30012]
[1777343740870,52.81,76939.21,0.0,-0.99846,0.0,0.3002]
[1777343745904,52.81,76941.6,0.0,-0.99846,0.0,0.30088]
[1777343750939,52.81,76938.18,0.0,-0.99846,0.0,0.29991]
[1777343755976,52.81,76939.54,0.0,-0.99846,0.0,0.30029]
[1777343761014,52.81,76939.49,0.0,-0.99846,0.0,0.30028]
[1777343764035,52.81,76936.78,0.0,-0.99846,0.0,0.29951]
[1777343767056,52.81,76922.78,0.0,-0.99849,0.0,0.29556]
[1777343768063,52.81,76927.7,0.0,-0.99848,0.0,0.29695]
[1777343772091,52.81,76937.81,0.0,-0.99846,0.0,0.2998]
[1777343773098,52.81,76944.94,0.0,-0.99845,0.0,0.30183]
[1777343774105,52.81,76951.0,0.0,-0.99844,0.0,0.30356]
[1777343775112,52.81,76948.22,0.0,-0.99845,0.0,0.30277]
[1777343776119,52.81,76941.98,0.0,-0.99846,0.0,0.30099]
[1777343777126,52.81,76939.27,0.0,-0.99846,0.0,0.30022]
[1777343778250,52.81,76939.27,0.0,-0.99846,0.0,0.30022]
[1777343784175,52.81,76937.53,0.0,-0.99846,0.0,0.29972]
[1777343789210,52.81,76938.56,0.0,-0.99846,0.0,0.30001]
[1777343794245,52.81,76938.44,0.0,-0.99846,0.0,0.29952]
[1777343796258,52.81,76944.92,0.0,-0.99845,0.0,0.30136]
[1777343797267,52.81,76947.68,0.0,-0.99845,0.0,0.30215]
[1777343800286,52.81,76942.71,0.0,-0.99846,0.0,0.30073]
[1777343805322,52.81,76942.24,0.0,-0.99846,0.0,0.3006]
[1777343810357,52.81,76942.64,0.0,-0.99846,0.0,0.30071]
[1777343814385,52.81,76939.65,0.0,-0.99846,0.0,0.29986]
[1777343820427,52.81,76940.1,0.0,-0.99846,0.0,0.29999]
[1777343822441,52.81,76936.75,0.0,-0.99847,0.0,0.29904]
[1777343824455,52.81,76939.95,0.0,-0.99846,0.0,0.29995]
[1777343826469,52.81,76933.34,0.0,-0.99847,0.0,0.29808]
[1777343827475,52.81,76930.37,0.0,-0.99848,0.0,0.29724]
[1777343831504,52.81,76927.54,0.0,-0.99848,0.0,0.29644]
[1777343836539,52.81,76927.42,0.0,-0.99848,0.0,0.29641]
[1777343838553,52.81,76924.02,0.0,-0.99849,0.0,0.29546]
[1777343843588,52.81,76928.59,0.0,-0.99848,0.0,0.29674]
[1777343844594,52.81,76933.42,0.0,-0.99847,0.0,0.2981]
[1777343845602,52.81,76937.26,0.0,-0.99847,0.0,0.29918]
[1777343849629,52.81,76940.0,0.0,-0.99846,0.0,0.29996]
[1777343851644,52.81,76945.34,0.0,-0.99846,0.0,0.30101]
[1777343853658,52.81,76951.11,0.0,-0.99845,0.0,0.30266]
[1777343859276,52.81,76952.93,0.0,-0.99844,0.0,0.30318]
[1777343859309,52.81,76952.71,0.0,-0.99844,0.0,0.30312]
[1777343861717,52.81,76930.9,0.0,-0.99848,0.0,0.29693]
[1777343862724,52.81,76930.06,0.0,-0.99848,0.0,0.29669]
[1777343867758,52.81,76930.88,0.0,-0.99848,0.0,0.29692]
[1777343872794,52.81,76930.14,0.0,-0.99848,0.0,0.29671]
[1777343874808,52.81,76926.8,0.0,-0.99848,0.0,0.29578]
[1777343875816,52.81,76921.91,0.0,-0.99849,0.0,0.29441]
[1777343880850,52.81,76915.69,0.0,-0.9985,0.0,0.29268]
[1777343885884,52.81,76912.93,0.0,-0.99851,0.0,0.29191]
[1777343888906,52.81,76909.8,0.0,-0.99851,0.0,0.29104]
[1777343893941,52.81,76909.76,0.0,-0.99851,0.0,0.29103]
[1777343895956,52.81,76906.46,0.0,-0.99852,0.0,0.29012]
[1777343896963,52.81,76909.21,0.0,-0.99851,0.0,0.29088]
[1777343901998,52.81,76908.43,0.0,-0.99851,0.0,0.29067]
[1777343907034,52.81,76908.44,0.0,-0.99851,0.0,0.29067]
[1777343912068,52.81,76907.67,0.0,-0.99852,0.0,0.29]
[1777343916108,52.81,76893.64,0.0,-0.99854,0.0,0.28616]
[1777343917114,52.81,76892.39,0.0,-0.99854,0.0,0.28582]
[1777343918121,52.81,76897.79,0.0,-0.99853,0.0,0.28729]
[1777343920135,52.81,76900.34,0.0,-0.99853,0.0,0.28799]
[1777343922151,52.81,76893.82,0.0,-0.99854,0.0,0.28621]
[1777343923158,52.81,76891.58,0.0,-0.99854,0.0,0.2856]
[1777343925172,52.81,76888.48,0.0,-0.99855,0.0,0.28476]
[1777343927186,52.81,76883.28,0.0,-0.99855,0.0,0.28335]
[1777343929199,52.81,76880.46,0.0,-0.99856,0.0,0.28259]
[1777343930209,52.81,76872.44,0.0,-0.99857,0.0,0.28044]
[1777343931214,52.81,76868.68,0.0,-0.99857,0.0,0.27943]
[1777343933229,52.81,76858.89,0.0,-0.99859,0.0,0.27683]
[1777343934236,52.81,76859.74,0.0,-0.99859,0.0,0.27706]
[1777343939271,52.81,76860.86,0.0,-0.99859,0.0,0.27735]
[1777343941285,52.81,76853.92,0.0,-0.9986,0.0,0.27552]
[1777343943093,52.81,76854.48,0.0,-0.9986,0.0,0.27567]
[1777343944306,52.81,76850.4,0.0,-0.9986,0.0,0.27459]
[1777343945313,52.81,76845.52,0.0,-0.99861,0.0,0.27331]
[1777343946331,52.81,76815.2,0.0,-0.99865,0.0,0.26548]
[1777343947334,52.81,76782.12,0.0,-0.9987,0.0,0.25716]
[1777343948347,52.81,76759.33,0.0,-0.99873,0.0,0.25156]
[1777343949350,52.81,76749.62,0.0,-0.99874,0.0,0.24921]
[1777343950358,52.81,76742.3,0.0,-0.99875,0.0,0.24745]
[1777343951365,52.81,76734.0,0.0,-0.99876,0.0,0.24547]
[1777343952372,52.81,76728.36,0.0,-0.99877,0.0,0.24413]
[1777343954392,52.81,76703.44,0.0,-0.9988,0.0,0.23829]
[1777343955400,52.81,76702.2,0.0,-0.9988,0.0,0.238]
[1777343958421,52.81,76696.18,0.0,-0.99881,0.0,0.23661]
[1777343959428,52.81,76693.06,0.0,-0.99881,0.0,0.23589]
[1777343960435,52.81,76688.57,0.0,-0.99882,0.0,0.23486]
[1777343962451,52.81,76687.65,0.0,-0.99882,0.0,0.23465]
[1777343963457,52.81,76696.31,0.0,-0.99881,0.0,0.23664]
[1777343964464,52.81,76705.17,0.0,-0.9988,0.0,0.23869]
[1777343965471,52.81,76712.29,0.0,-0.99879,0.0,0.24035]
[1777343966478,52.81,76721.7,0.0,-0.99878,0.0,0.24256]
[1777343967486,52.81,76736.95,0.0,-0.99876,0.0,0.24617]
[1777343968493,52.81,76748.4,0.0,-0.99874,0.0,0.24892]
[1777343969507,52.81,76765.8,0.0,-0.99872,0.0,0.25314]
[1777343970514,52.81,76774.51,0.0,-0.99871,0.0,0.25528]
[1777343971520,52.81,76778.39,0.0,-0.9987,0.0,0.25583]
[1777343973534,52.81,76781.29,0.0,-0.9987,0.0,0.25655]
[1777343975551,52.81,76773.92,0.0,-0.99871,0.0,0.25473]
[1777343976558,52.81,76753.38,0.0,-0.99874,0.0,0.24972]
[1777343977566,52.81,76746.51,0.0,-0.99875,0.0,0.24806]
[1777343978571,52.81,76745.73,0.0,-0.99875,0.0,0.24788]
[1777343979584,52.81,76742.95,0.0,-0.99875,0.0,0.24721]
[1777343980587,52.81,76733.27,0.0,-0.99876,0.0,0.2449]
[1777343981594,52.81,76732.33,0.0,-0.99876,0.0,0.24468]
[1777343982612,52.81,76738.91,0.0,-0.99876,0.0,0.24624]
[1777343983609,52.81,76744.54,0.0,-0.99875,0.0,0.24759]
[1777343985623,52.81,76747.51,0.0,-0.99874,0.0,0.2483]
[1777343987637,52.81,76744.93,0.0,-0.99875,0.0,0.24768]
[1777343991673,52.81,76753.65,0.0,-0.99874,0.0,0.24979]
[1777343992677,52.81,76746.98,0.0,-0.99875,0.0,0.24818]
[1777343993687,52.81,76744.39,0.0,-0.99875,0.0,0.24756]
[1777343994694,52.81,76741.64,0.0,-0.99875,0.0,0.2469]
[1777343995701,52.81,76721.68,0.0,-0.99878,0.0,0.24216]
[1777343996708,52.81,76704.46,0.0,-0.9988,0.0,0.23814]
[1777343997715,52.81,76704.2,0.0,-0.9988,0.0,0.23808]
[1777344002600,52.81,76709.21,0.0,-0.99879,0.0,0.23924]
[1777344004764,52.81,76717.54,0.0,-0.99878,0.0,0.24119]
[1777344005771,52.81,76724.26,0.0,-0.99878,0.0,0.24277]
[1777344006778,52.81,76715.73,0.0,-0.99879,0.0,0.24076]
[1777344007785,52.81,76705.96,0.0,-0.9988,0.0,0.23849]
[1777344008792,52.81,76690.05,0.0,-0.99882,0.0,0.23482]
[1777344009799,52.81,76689.51,0.0,-0.99882,0.0,0.2347]
[1777344010806,52.81,76692.33,0.0,-0.99882,0.0,0.23534]
[1777344011813,52.81,76696.5,0.0,-0.99881,0.0,0.2363]
[1777344014834,52.81,76699.12,0.0,-0.99881,0.0,0.2369]
[1777344018067,52.81,76696.81,0.0,-0.99881,0.0,0.23637]
[1777344021884,52.81,76708.26,0.0,-0.9988,0.0,0.23902]
[1777344022891,52.81,76706.8,0.0,-0.9988,0.0,0.23868]
[1777344023898,52.81,76709.86,0.0,-0.99879,0.0,0.23939]
[1777344025912,52.81,76715.96,0.0,-0.99879,0.0,0.24082]
[1777344029479,52.81,76716.1,0.0,-0.99879,0.0,0.24085]
[1777344030017,52.81,76715.68,0.0,-0.99879,0.0,0.24075]
[1777344030086,52.81,76715.74,0.0,-0.99879,0.0,0.24077]
[1777344035984,52.81,76720.58,0.0,-0.99878,0.0,0.24151]
[1777344041020,52.81,76719.74,0.0,-0.99878,0.0,0.24132]
[1777344046064,52.81,76719.84,0.0,-0.99878,0.0,0.24134]
[1777344048079,52.81,76732.93,0.0,-0.99877,0.0,0.24443]
[1777344049086,52.81,76740.36,0.0,-0.99876,0.0,0.24619]
[1777344050093,52.81,76742.66,0.0,-0.99875,0.0,0.24674]
[1777344052107,52.81,76727.47,0.0,-0.99877,0.0,0.24313]
[1777344053114,52.81,76715.7,0.0,-0.99879,0.0,0.24037]
[1777344054121,52.81,76717.62,0.0,-0.99879,0.0,0.24082]
[1777344057041,52.81,76718.9,0.0,-0.99878,0.0,0.24112]
[1777344058100,52.81,76720.01,0.0,-0.99878,0.0,0.24138]
[1777344058149,52.81,76720.09,0.0,-0.99878,0.0,0.2414]
[1777344059156,52.81,76713.03,0.0,-0.99879,0.0,0.23975]
[1777344060163,52.81,76706.23,0.0,-0.9988,0.0,0.23816]
[1777344061170,52.81,76705.7,0.0,-0.9988,0.0,0.23804]
[1777344062178,52.81,76706.38,0.0,-0.9988,0.0,0.2382]
[1777344065393,52.81,76707.1,0.0,-0.9988,0.0,0.23837]
[1777344068924,52.81,76710.63,0.0,-0.99879,0.0,0.23919]
[1777344069227,52.81,76710.24,0.0,-0.99879,0.0,0.2391]
[1777344071241,52.81,76716.01,0.0,-0.99879,0.0,0.24044]
[1777344074262,52.81,76719.53,0.0,-0.99878,0.0,0.24127]
[1777344074950,52.81,76719.53,0.0,-0.99878,0.0,0.24127]
[1777344077283,52.81,76728.28,0.0,-0.99877,0.0,0.24333]
[1777344079297,52.81,76729.76,0.0,-0.99877,0.0,0.24368]
[1777344081311,52.81,76732.7,0.0,-0.99877,0.0,0.24437]
[1777344083325,52.81,76736.03,0.0,-0.99876,0.0,0.24516]
[1777344087352,52.81,76742.62,0.0,-0.99875,0.0,0.24673]
[1777344088360,52.81,76743.97,0.0,-0.99875,0.0,0.24706]
[1777344090829,52.81,76742.69,0.0,-0.99875,0.0,0.24675]
[1777344091380,52.81,76742.39,0.0,-0.99876,0.0,0.24628]
[1777344092388,52.81,76739.04,0.0,-0.99876,0.0,0.24548]
[1777344093869,52.81,76740.21,0.0,-0.99876,0.0,0.24576]
[1777344099437,52.81,76750.45,0.0,-0.99875,0.0,0.24822]
[1777344100443,52.81,76756.04,0.0,-0.99874,0.0,0.24956]
[1777344102458,52.81,76759.33,0.0,-0.99873,0.0,0.25036]
[1777344103465,52.81,76754.09,0.0,-0.99874,0.0,0.24909]
[1777344104471,52.81,76750.92,0.0,-0.99874,0.0,0.24833]
[1777344108500,52.81,76740.02,0.0,-0.99876,0.0,0.24572]
[1777344109507,52.81,76731.78,0.0,-0.99877,0.0,0.24376]
[1777344110514,52.81,76729.93,0.0,-0.99877,0.0,0.24332]
[1777344112528,52.81,76726.16,0.0,-0.99878,0.0,0.24243]
[1777344114542,52.81,76723.14,0.0,-0.99878,0.0,0.24172]
[1777344119577,52.81,76723.12,0.0,-0.99878,0.0,0.24172]
[1777344121590,52.81,76726.53,0.0,-0.99878,0.0,0.24252]
[1777344123187,52.81,76726.63,0.0,-0.99878,0.0,0.24255]
[1777344126627,52.81,76723.52,0.0,-0.99878,0.0,0.24181]
[1777344131662,52.81,76724.94,0.0,-0.99878,0.0,0.24215]
[1777344132669,52.81,76728.24,0.0,-0.99877,0.0,0.24292]
[1777344136697,52.81,76732.76,0.0,-0.99877,0.0,0.24399]
[1777344137704,52.81,76739.58,0.0,-0.99876,0.0,0.24561]
[1777344138710,52.81,76740.51,0.0,-0.99876,0.0,0.24584]
[1777344143745,52.81,76742.27,0.0,-0.99876,0.0,0.24626]
[1777344145760,52.81,76747.88,0.0,-0.99875,0.0,0.2476]
[1777344146296,52.81,76747.88,0.0,-0.99875,0.0,0.2476]
[1777344147774,52.81,76753.61,0.0,-0.99874,0.0,0.24898]
[1777344152809,52.81,76753.42,0.0,-0.99874,0.0,0.24853]
[1777344157844,52.81,76755.64,0.0,-0.99874,0.0,0.24907]
[1777344160865,52.81,76758.36,0.0,-0.99874,0.0,0.24972]
[1777344162972,52.81,76753.01,0.0,-0.99874,0.0,0.24843]
[1777344163886,52.81,76732.64,0.0,-0.99877,0.0,0.24357]
[1777344164893,52.81,76733.76,0.0,-0.99877,0.0,0.24384]
[1777344165900,52.81,76740.23,0.0,-0.99876,0.0,0.24537]
[1777344166907,52.81,76740.97,0.0,-0.99876,0.0,0.24555]
[1777344171942,52.81,76738.84,0.0,-0.99876,0.0,0.24504]
[1777344173956,52.81,76742.31,0.0,-0.99876,0.0,0.24587]
[1777344175970,52.81,76746.99,0.0,-0.99875,0.0,0.24699]
[1777344182012,52.81,76744.99,0.0,-0.99875,0.0,0.24651]
[1777344186833,52.81,76746.15,0.0,-0.99875,0.0,0.24679]
[1777344186041,52.81,76749.65,0.0,-0.99875,0.0,0.24763]
[1777344191075,52.81,76747.38,0.0,-0.99875,0.0,0.24708]
[1777344195104,52.81,76754.76,0.0,-0.99874,0.0,0.24885]
[1777344197118,52.81,76754.51,0.0,-0.99874,0.0,0.24879]
[1777344202154,52.81,76757.15,0.0,-0.99874,0.0,0.24943]
[1777344207189,52.81,76755.75,0.0,-0.99874,0.0,0.24909]
[1777344211217,52.81,76759.64,0.0,-0.99874,0.0,0.24963]
[1777344216252,52.81,76761.01,0.0,-0.99874,0.0,0.24996]
[1777344221287,52.81,76761.14,0.0,-0.99873,0.0,0.25]
[1777344225315,52.81,76756.54,0.0,-0.99874,0.0,0.24888]
[1777344228642,52.81,76754.58,0.0,-0.99874,0.0,0.24841]
[1777344234390,52.81,76754.19,0.0,-0.99874,0.0,0.24832]
[1777344239426,52.81,76756.32,0.0,-0.99874,0.0,0.24883]
[1777344244461,52.81,76751.63,0.0,-0.99875,0.0,0.2477]
[1777344246475,52.81,76746.89,0.0,-0.99875,0.0,0.24657]
[1777344251510,52.81,76745.78,0.0,-0.99876,0.0,0.2463]
[1777344256545,52.81,76742.81,0.0,-0.99876,0.0,0.24559]
[1777344257552,52.81,76740.04,0.0,-0.99876,0.0,0.24493]
[1777344259566,52.81,76735.78,0.0,-0.99877,0.0,0.24392]
[1777344264601,52.81,76736.24,0.0,-0.99877,0.0,0.24403]
[1777344269636,52.81,76731.66,0.0,-0.99877,0.0,0.24295]
[1777344274671,52.81,76727.61,0.0,-0.99878,0.0,0.2416]
[1777344276685,52.81,76721.28,0.0,-0.99879,0.0,0.24012]
[1777344277692,52.81,76713.08,0.0,-0.9988,0.0,0.23821]
[1777344278699,52.81,76712.39,0.0,-0.9988,0.0,0.23805]
[1777344282963,52.81,76713.61,0.0,-0.9988,0.0,0.23834]
[1777344287763,52.81,76709.74,0.0,-0.9988,0.0,0.23744]
[1777344292798,52.81,76707.13,0.0,-0.99881,0.0,0.23684]
[1777344296826,52.81,76701.01,0.0,-0.99881,0.0,0.23543]
[1777344301861,52.81,76702.65,0.0,-0.99881,0.0,0.2358]
[1777344304882,52.81,76698.97,0.0,-0.99882,0.0,0.23496]
[1777344306896,52.81,76694.06,0.0,-0.99882,0.0,0.23384]
[1777344309917,52.81,76686.73,0.0,-0.99883,0.0,0.23217]
[1777344310924,52.81,76697.17,0.0,-0.99882,0.0,0.23455]
[1777344311931,52.81,76708.61,0.0,-0.9988,0.0,0.23718]
[1777344312938,52.81,76706.79,0.0,-0.99881,0.0,0.23676]
[1777344314199,52.81,76705.45,0.0,-0.99881,0.0,0.23645]
[1777344314953,52.81,76705.67,0.0,-0.99881,0.0,0.2365]
[1777344315960,52.81,76711.18,0.0,-0.9988,0.0,0.23777]
[1777344316967,52.81,76714.89,0.0,-0.9988,0.0,0.23863]
[1777344317974,52.81,76729.56,0.0,-0.99878,0.0,0.24206]
[1777344318983,52.81,76733.22,0.0,-0.99877,0.0,0.24293]
[1777344319990,52.81,76740.17,0.0,-0.99876,0.0,0.24457]
[1777344320997,52.81,76741.29,0.0,-0.99876,0.0,0.24484]
[1777344323010,52.81,76738.58,0.0,-0.99877,0.0,0.24419]
[1777344325025,52.81,76735.22,0.0,-0.99877,0.0,0.2434]
[1777344325563,52.81,76735.22,0.0,-0.99877,0.0,0.2434]
[1777344326034,52.81,76734.13,0.0,-0.99877,0.0,0.24314]
[1777344327042,52.81,76710.63,0.0,-0.9988,0.0,0.23764]
[1777344328049,52.81,76705.18,0.0,-0.99881,0.0,0.23639]
[1777344329552,52.81,76705.18,0.0,-0.99881,0.0,0.23639]
[1777344334091,52.81,76700.88,0.0,-0.99882,0.0,0.23502]
[1777344335098,52.81,76713.55,0.0,-0.9988,0.0,0.23794]
[1777344336105,52.81,76722.64,0.0,-0.99879,0.0,0.24005]
[1777344337112,52.81,76723.69,0.0,-0.99879,0.0,0.2403]
[1777344339126,52.81,76720.86,0.0,-0.99879,0.0,0.23964]
[1777344342147,52.81,76723.61,0.0,-0.99879,0.0,0.24028]
[1777344343153,52.81,76720.33,0.0,-0.99879,0.0,0.23951]
[1777344344161,52.81,76722.96,0.0,-0.99879,0.0,0.24013]
[1777344346175,52.81,76726.75,0.0,-0.99878,0.0,0.24101]
[1777344349606,52.81,76728.7,0.0,-0.99878,0.0,0.24147]
[1777344349707,52.81,76733.74,0.0,-0.99877,0.0,0.24266]
[1777344350587,52.81,76733.74,0.0,-0.99877,0.0,0.24266]
[1777344350608,52.81,76734.6,0.0,-0.99877,0.0,0.24286]
[1777344354084,52.81,76734.59,0.0,-0.99877,0.0,0.24286]
[1777344354231,52.81,76735.44,0.0,-0.99877,0.0,0.24306]
[1777344357252,52.81,76738.16,0.0,-0.99877,0.0,0.2437]
[1777344362286,52.81,76737.39,0.0,-0.99877,0.0,0.24352]
[1777344367322,52.81,76739.3,0.0,-0.99877,0.0,0.24397]
[1777344372356,52.81,76739.95,0.0,-0.99877,0.0,0.24413]
[1777344374370,52.81,76744.85,0.0,-0.99876,0.0,0.24529]
[1777344375377,52.81,76753.74,0.0,-0.99875,0.0,0.24741]
[1777344376384,52.81,76755.28,0.0,-0.99875,0.0,0.24778]
[1777344378399,52.81,76752.5,0.0,-0.99875,0.0,0.24712]
[1777344383434,52.81,76753.69,0.0,-0.99875,0.0,0.2474]
[1777344386455,52.81,76748.21,0.0,-0.99876,0.0,0.24609]
[1777344389476,52.81,76740.29,0.0,-0.99877,0.0,0.24421]
[1777344390483,52.81,76736.03,0.0,-0.99877,0.0,0.2432]
[1777344391538,52.81,76728.58,0.0,-0.99878,0.0,0.24105]
[1777344392504,52.81,76725.21,0.0,-0.99879,0.0,0.24026]
[1777344393511,52.81,76725.07,0.0,-0.99879,0.0,0.24023]
[1777344397539,52.81,76728.53,0.0,-0.99878,0.0,0.24104]
[1777344400560,52.81,76731.91,0.0,-0.99878,0.0,0.24184]
[1777344402058,52.81,76731.91,0.0,-0.99878,0.0,0.24184]
[1777344402123,52.81,76736.95,0.0,-0.99877,0.0,0.24302]
[1777344402573,52.81,76740.17,0.0,-0.99877,0.0,0.24378]
[1777344404587,52.81,76743.1,0.0,-0.99876,0.0,0.24448]
[1777344406602,52.81,76746.57,0.0,-0.99876,0.0,0.2453]
[1777344410630,52.81,76738.17,0.0,-0.99877,0.0,0.24331]
[1777344411636,52.81,76733.93,0.0,-0.99878,0.0,0.24231]
[1777344412644,52.81,76730.45,0.0,-0.99878,0.0,0.24149]
[1777344414658,52.81,76730.61,0.0,-0.99878,0.0,0.24153]
[1777344415223,52.81,76730.61,0.0,-0.99878,0.0,0.24153]
[1777344420700,52.81,76731.58,0.0,-0.99878,0.0,0.24176]
[1777344422714,52.81,76734.47,0.0,-0.99878,0.0,0.24244]
[1777344423721,52.81,76725.36,0.0,-0.99879,0.0,0.2403]
[1777344424728,52.81,76723.33,0.0,-0.99879,0.0,0.23982]
[1777344429762,52.81,76724.5,0.0,-0.99879,0.0,0.2401]
[1777344430770,52.81,76721.21,0.0,-0.99879,0.0,0.23933]
[1777344435805,52.81,76723.6,0.0,-0.99879,0.0,0.23989]
[1777344436812,52.81,76727.01,0.0,-0.99879,0.0,0.24069]
[1777344439833,52.81,76724.1,0.0,-0.99879,0.0,0.24]
[1777344444868,52.81,76724.96,0.0,-0.99879,0.0,0.24021]
[1777344445875,52.81,76733.06,0.0,-0.99878,0.0,0.24211]
[1777344446883,52.81,76733.23,0.0,-0.99878,0.0,0.24215]
[1777344451918,52.81,76731.68,0.0,-0.99878,0.0,0.24139]
[1777344452518,52.81,76731.68,0.0,-0.99878,0.0,0.24139]
[1777344452925,52.81,76731.06,0.0,-0.99878,0.0,0.24125]
[1777344457960,52.81,76736.0,0.0,-0.99878,0.0,0.24241]
[1777344460981,52.81,76722.45,0.0,-0.99879,0.0,0.23923]
[1777344461988,52.81,76722.56,0.0,-0.99879,0.0,0.23926]
[1777344465009,52.81,76725.29,0.0,-0.99879,0.0,0.23989]
[1777344470044,52.81,76726.47,0.0,-0.99879,0.0,0.24017]
[1777344474072,52.81,76729.74,0.0,-0.99878,0.0,0.24094]
[1777344478100,52.81,76726.07,0.0,-0.99879,0.0,0.24008]
[1777344479106,52.81,76722.87,0.0,-0.99879,0.0,0.23933]
[1777344480114,52.81,76726.99,0.0,-0.99879,0.0,0.24029]
[1777344482128,52.81,76722.4,0.0,-0.99879,0.0,0.23922]
[1777344487163,52.81,76719.97,0.0,-0.9988,0.0,0.23866]
[1777344491976,52.81,76719.33,0.0,-0.9988,0.0,0.23851]
[1777344493205,52.81,76715.3,0.0,-0.9988,0.0,0.23757]
[1777344498240,52.81,76714.31,0.0,-0.9988,0.0,0.23734]
[1777344501260,52.81,76706.98,0.0,-0.99881,0.0,0.23565]
[1777344502268,52.81,76704.74,0.0,-0.99882,0.0,0.23514]
[1777344504282,52.81,76699.44,0.0,-0.99882,0.0,0.23392]
[1777344509316,52.81,76699.09,0.0,-0.99882,0.0,0.23384]
[1777344510324,52.81,76693.66,0.0,-0.99883,0.0,0.23261]
[1777344513344,52.81,76691.97,0.0,-0.99883,0.0,0.23185]
[1777344517373,52.81,76699.21,0.0,-0.99882,0.0,0.23349]
[1777344518380,52.81,76707.21,0.0,-0.99881,0.0,0.23532]
[1777344519387,52.81,76707.89,0.0,-0.99881,0.0,0.23548]
[1777344521401,52.81,76711.06,0.0,-0.99881,0.0,0.23621]
[1777344525428,52.81,76715.05,0.0,-0.9988,0.0,0.23713]
[1777344527821,52.81,76713.59,0.0,-0.99881,0.0,0.23679]
[1777344527922,52.81,76706.66,0.0,-0.99881,0.0,0.2352]
[1777344529457,52.81,76701.33,0.0,-0.99882,0.0,0.23398]
[1777344534492,52.81,76701.23,0.0,-0.99882,0.0,0.23395]
[1777344535820,52.81,76701.23,0.0,-0.99882,0.0,0.23395]
[1777344539526,52.81,76695.9,0.0,-0.99883,0.0,0.23274]
[1777344543555,52.81,76694.66,0.0,-0.99883,0.0,0.23246]
[1777344548590,52.81,76695.72,0.0,-0.99883,0.0,0.2327]
[1777344553260,52.81,76694.44,0.0,-0.99883,0.0,0.23241]
[1777344553626,52.81,76694.47,0.0,-0.99883,0.0,0.23241]
[1777344556646,52.81,76697.34,0.0,-0.99883,0.0,0.23307]
[1777344561681,52.81,76696.92,0.0,-0.99883,0.0,0.23297]
[1777344566716,52.81,76696.46,0.0,-0.99883,0.0,0.23287]
[1777344571751,52.81,76694.6,0.0,-0.99883,0.0,0.23206]
[1777344574772,52.81,76698.18,0.0,-0.99883,0.0,0.23288]
[1777344579807,52.81,76698.57,0.0,-0.99883,0.0,0.23297]
[1777344584842,52.81,76697.07,0.0,-0.99883,0.0,0.23263]
[1777344586856,52.81,76691.78,0.0,-0.99883,0.0,0.23143]
[1777344588870,52.81,76697.01,0.0,-0.99883,0.0,0.23261]
[1777344590884,52.81,76699.88,0.0,-0.99882,0.0,0.23327]
[1777344595919,52.81,76700.91,0.0,-0.99882,0.0,0.2335]
[1777344600954,52.81,76701.61,0.0,-0.99882,0.0,0.23366]
[1777344602968,52.81,76712.63,0.0,-0.99881,0.0,0.23619]
[1777344603975,52.81,76715.02,0.0,-0.99881,0.0,0.23674]
[1777344604982,52.81,76720.45,0.0,-0.9988,0.0,0.23799]
[1777344608006,52.81,76723.97,0.0,-0.99879,0.0,0.23881]
[1777344610641,52.81,76726.05,0.0,-0.99879,0.0,0.2393]
[1777344611024,52.81,76729.31,0.0,-0.99879,0.0,0.24006]
[1777344616061,52.81,76731.32,0.0,-0.99879,0.0,0.24053]
[1777344619082,52.81,76739.71,0.0,-0.99877,0.0,0.2425]
[1777344620089,52.81,76744.74,0.0,-0.99877,0.0,0.24369]
[1777344622103,52.81,76754.11,0.0,-0.99876,0.0,0.24592]
[1777344623111,52.81,76759.27,0.0,-0.99875,0.0,0.24715]
[1777344627140,52.81,76765.87,0.0,-0.99874,0.0,0.24874]
[1777344628146,52.81,76779.53,0.0,-0.99872,0.0,0.25205]
[1777344629153,52.81,76788.3,0.0,-0.99871,0.0,0.2542]
[1777344630160,52.81,76790.31,0.0,-0.99871,0.0,0.25469]
[1777344635195,52.81,76790.69,0.0,-0.99871,0.0,0.25438]
[1777344639226,52.81,76800.17,0.0,-0.9987,0.0,0.25672]
[1777344640230,52.81,76812.63,0.0,-0.99868,0.0,0.25983]
[1777344641237,52.81,76816.17,0.0,-0.99867,0.0,0.26072]
[1777344646272,52.81,76818.1,0.0,-0.99867,0.0,0.2612]
[1777344647269,52.81,76818.1,0.0,-0.99867,0.0,0.2612]
[1777344649305,52.81,76839.82,0.0,-0.99864,0.0,0.26672]
[1777344650301,52.81,76851.69,0.0,-0.99863,0.0,0.26978]
[1777344651308,52.81,76849.8,0.0,-0.99863,0.0,0.26929]
[1777344654329,52.81,76852.92,0.0,-0.99862,0.0,0.2701]
[1777344655336,52.81,76862.42,0.0,-0.99861,0.0,0.27257]
[1777344656343,52.81,76861.61,0.0,-0.99861,0.0,0.27236]
[1777344660372,52.81,76857.35,0.0,-0.99862,0.0,0.27125]
[1777344661379,52.81,76851.75,0.0,-0.99863,0.0,0.2698]
[1777344662386,52.81,76848.83,0.0,-0.99863,0.0,0.26904]
[1777344667422,52.81,76846.72,0.0,-0.99863,0.0,0.2685]
[1777344671896,52.81,76845.87,0.0,-0.99863,0.0,0.26828]
[1777344671997,52.81,76845.45,0.0,-0.99863,0.0,0.26817]
[1777344674471,52.81,76839.36,0.0,-0.99864,0.0,0.2666]
[1777344675478,52.81,76844.7,0.0,-0.99864,0.0,0.26798]
[1777344677492,52.81,76847.78,0.0,-0.99863,0.0,0.26877]
[1777344679506,52.81,76844.4,0.0,-0.99864,0.0,0.2679]
[1777344681869,52.81,76841.2,0.0,-0.99864,0.0,0.26708]
[1777344683534,52.81,76844.79,0.0,-0.99863,0.0,0.268]
[1777344688569,52.81,76845.41,0.0,-0.99863,0.0,0.26816]
[1777344693604,52.81,76845.16,0.0,-0.99864,0.0,0.26767]
[1777344696625,52.81,76847.97,0.0,-0.99863,0.0,0.26839]
[1777344701660,52.81,76848.37,0.0,-0.99863,0.0,0.2685]
[1777344703674,52.81,76851.93,0.0,-0.99863,0.0,0.26942]
[1777344705688,52.81,76849.17,0.0,-0.99863,0.0,0.2687]
[1777344708709,52.81,76845.52,0.0,-0.99864,0.0,0.26776]
[1777344713743,52.81,76845.87,0.0,-0.99864,0.0,0.26785]
[1777344717772,52.81,76851.13,0.0,-0.99863,0.0,0.26921]
[1777344722807,52.81,76849.59,0.0,-0.99863,0.0,0.26881]
[1777344726835,52.81,76853.37,0.0,-0.99862,0.0,0.26979]
[1777344731870,52.81,76853.06,0.0,-0.99863,0.0,0.26971]
[1777344732876,52.81,76856.93,0.0,-0.99862,0.0,0.27071]
[1777344736904,52.81,76847.95,0.0,-0.99863,0.0,0.26839]
[1777344737912,52.81,76852.29,0.0,-0.99863,0.0,0.26951]
[1777344738919,52.81,76854.79,0.0,-0.99862,0.0,0.27016]
[1777344740933,52.81,76856.21,0.0,-0.99862,0.0,0.27053]
[1777344744961,52.81,76851.18,0.0,-0.99863,0.0,0.26922]
[1777344747982,52.81,76848.77,0.0,-0.99863,0.0,0.2686]
[1777344753019,52.81,76842.87,0.0,-0.99864,0.0,0.26666]
[1777344755033,52.81,76839.34,0.0,-0.99865,0.0,0.26575]
[1777344760068,52.81,76839.22,0.0,-0.99865,0.0,0.26572]
[1777344765103,52.81,76840.93,0.0,-0.99864,0.0,0.26616]
[1777344769132,52.81,76844.46,0.0,-0.99864,0.0,0.26707]
[1777344770139,52.81,76848.35,0.0,-0.99863,0.0,0.26807]
[1777344775173,52.81,76849.57,0.0,-0.99863,0.0,0.26838]
[1777344780209,52.81,76847.78,0.0,-0.99863,0.0,0.26792]
[1777344785244,52.81,76847.72,0.0,-0.99864,0.0,0.2679]
[1777344790279,52.81,76849.67,0.0,-0.99863,0.0,0.26841]
[1777344795314,52.81,76851.55,0.0,-0.99863,0.0,0.26889]
[1777344798335,52.81,76846.75,0.0,-0.99864,0.0,0.26765]
[1777344799343,52.81,76843.94,0.0,-0.99864,0.0,0.26693]
[1777344804378,52.81,76841.92,0.0,-0.99864,0.0,0.26641]
[1777344809413,52.81,76841.45,0.0,-0.99864,0.0,0.26629]
[1777344814447,52.81,76842.19,0.0,-0.99864,0.0,0.26606]
[1777344819483,52.81,76841.68,0.0,-0.99865,0.0,0.26593]
[1777344821497,52.81,76838.62,0.0,-0.99865,0.0,0.26515]
[1777344826532,52.81,76836.95,0.0,-0.99865,0.0,0.26472]
[1777344827539,52.81,76831.47,0.0,-0.99866,0.0,0.26333]
[1777344829553,52.81,76828.81,0.0,-0.99866,0.0,0.26265]
[1777344832573,52.81,76831.75,0.0,-0.99866,0.0,0.2634]
[1777344837609,52.81,76832.73,0.0,-0.99866,0.0,0.26365]
[1777344842644,52.81,76829.67,0.0,-0.99866,0.0,0.26287]
[1777344843651,52.81,76826.31,0.0,-0.99867,0.0,0.26202]
[1777344847679,52.81,76830.78,0.0,-0.99866,0.0,0.26315]
[1777344849693,52.81,76833.27,0.0,-0.99866,0.0,0.26379]
[1777344854728,52.81,76832.32,0.0,-0.99866,0.0,0.26354]
[1777344859763,52.81,76831.2,0.0,-0.99866,0.0,0.26326]
[1777344862784,52.81,76828.39,0.0,-0.99866,0.0,0.26255]
[1777344867819,52.81,76828.16,0.0,-0.99866,0.0,0.26249]
[1777344874868,52.81,76827.99,0.0,-0.99867,0.0,0.26203]
[1777344879903,52.81,76827.79,0.0,-0.99867,0.0,0.26198]
[1777344882207,52.81,76829.61,0.0,-0.99866,0.0,0.26244]
[1777344882308,52.81,76830.06,0.0,-0.99866,0.0,0.26255]
[1777344884938,52.81,76833.28,0.0,-0.99866,0.0,0.26337]
[1777344885945,52.81,76836.78,0.0,-0.99865,0.0,0.26426]
[1777344886952,52.81,76839.67,0.0,-0.99865,0.0,0.26499]
[1777344891988,52.81,76846.89,0.0,-0.99864,0.0,0.26684]
[1777344897023,52.81,76848.4,0.0,-0.99864,0.0,0.26723]
[1777344900045,52.81,76843.52,0.0,-0.99865,0.0,0.26598]
[1777344904073,52.81,76840.56,0.0,-0.99865,0.0,0.26522]
[1777344907094,52.81,76836.44,0.0,-0.99866,0.0,0.26417]
[1777344908422,52.81,76831.59,0.0,-0.99866,0.0,0.26294]
[1777344910114,52.81,76828.42,0.0,-0.99867,0.0,0.26214]
[1777344915151,52.81,76829.37,0.0,-0.99867,0.0,0.26238]
[1777344917165,52.81,76833.53,0.0,-0.99866,0.0,0.26343]
[1777344922200,52.81,76833.52,0.0,-0.99866,0.0,0.26343]
[1777344928242,52.81,76830.5,0.0,-0.99866,0.0,0.26266]
[1777344930491,52.81,76828.93,0.0,-0.99867,0.0,0.26227]
[1777344930555,52.81,76831.0,0.0,-0.99866,0.0,0.26279]
[1777344931266,52.81,76833.29,0.0,-0.99866,0.0,0.26295]
[1777344933280,52.81,76836.05,0.0,-0.99866,0.0,0.26365]
[1777344938315,52.81,76837.78,0.0,-0.99866,0.0,0.26409]
[1777344943349,52.81,76833.5,0.0,-0.99866,0.0,0.26301]
[1777344948385,52.81,76831.16,0.0,-0.99866,0.0,0.26241]
[1777344950399,52.81,76828.15,0.0,-0.99867,0.0,0.26165]
[1777344955435,52.81,76825.27,0.0,-0.99867,0.0,0.26093]
[1777344960470,52.81,76825.7,0.0,-0.99867,0.0,0.26104]
[1777344965505,52.81,76826.67,0.0,-0.99867,0.0,0.26128]
[1777344969532,52.81,76823.15,0.0,-0.99868,0.0,0.26039]
[1777344974568,52.81,76821.53,0.0,-0.99868,0.0,0.25999]
[1777344978596,52.81,76814.13,0.0,-0.99869,0.0,0.25814]
[1777344979604,52.81,76812.5,0.0,-0.99869,0.0,0.25773]
[1777344984639,52.81,76811.64,0.0,-0.99869,0.0,0.25752]
[1777344989674,52.81,76811.23,0.0,-0.99869,0.0,0.25741]
[1777344995717,52.81,76811.54,0.0,-0.99869,0.0,0.25708]
[1777345001759,52.81,76810.78,0.0,-0.99869,0.0,0.25689]
[1777345005787,52.81,76815.03,0.0,-0.99869,0.0,0.25795]
[1777345006793,52.81,76819.01,0.0,-0.99868,0.0,0.25894]
[1777345007801,52.81,76825.21,0.0,-0.99867,0.0,0.2605]
[1777345011829,52.81,76822.45,0.0,-0.99868,0.0,0.2598]
[1777345016864,52.81,76822.42,0.0,-0.99868,0.0,0.2598]
[1777345021900,52.81,76815.37,0.0,-0.99869,0.0,0.25803]
[1777345024921,52.81,76814.79,0.0,-0.99869,0.0,0.25789]
[1777345029956,52.81,76817.2,0.0,-0.99869,0.0,0.25849]
[1777345034991,52.81,76816.12,0.0,-0.99869,0.0,0.25822]
[1777345040026,52.81,76817.99,0.0,-0.99868,0.0,0.25869]
[1777345042040,52.81,76821.28,0.0,-0.99868,0.0,0.25951]
[1777345050095,52.81,76820.82,0.0,-0.99868,0.0,0.25939]
[1777345055131,52.81,76810.41,0.0,-0.9987,0.0,0.25639]
[1777345056137,52.81,76805.0,0.0,-0.9987,0.0,0.25505]
[1777345057145,52.81,76807.69,0.0,-0.9987,0.0,0.25571]
[1777345062180,52.81,76810.46,0.0,-0.9987,0.0,0.2564]
[1777345066208,52.81,76813.35,0.0,-0.99869,0.0,0.25712]
[1777345071243,52.81,76813.3,0.0,-0.99869,0.0,0.25711]
[1777345076278,52.81,76816.07,0.0,-0.99869,0.0,0.25779]
[1777345078292,52.81,76822.28,0.0,-0.99868,0.0,0.25935]
[1777345079299,52.81,76826.68,0.0,-0.99868,0.0,0.26045]
[1777345081313,52.81,76828.88,0.0,-0.99867,0.0,0.261]
[1777345082320,52.81,76833.85,0.0,-0.99867,0.0,0.26226]
[1777345083326,52.81,76829.7,0.0,-0.99867,0.0,0.26121]
[1777345085341,52.81,76825.81,0.0,-0.99868,0.0,0.26023]
[1777345090376,52.81,76827.51,0.0,-0.99867,0.0,0.26066]
[1777345095411,52.81,76836.72,0.0,-0.99866,0.0,0.26298]
[1777345096418,52.81,76836.3,0.0,-0.99866,0.0,0.26288]
[1777345103467,52.81,76839.21,0.0,-0.99866,0.0,0.26362]
[1777345104186,52.81,76839.21,0.0,-0.99866,0.0,0.26362]
[1777345104474,52.81,76839.18,0.0,-0.99866,0.0,0.26361]
[1777345109512,52.81,76840.24,0.0,-0.99866,0.0,0.26388]
[1777345115554,52.81,76841.82,0.0,-0.99866,0.0,0.26386]
[1777345120589,52.81,76839.22,0.0,-0.99866,0.0,0.2632]
[1777345125624,52.81,76838.74,0.0,-0.99866,0.0,0.26308]
[1777345131667,52.81,76835.26,0.0,-0.99867,0.0,0.2622]
[1777345136701,52.81,76834.55,0.0,-0.99867,0.0,0.26202]
[1777345138717,52.81,76839.94,0.0,-0.99866,0.0,0.26338]
[1777345139723,52.81,76849.49,0.0,-0.99865,0.0,0.26582]
[1777345140730,52.81,76849.69,0.0,-0.99865,0.0,0.26587]
[1777345145765,52.81,76849.81,0.0,-0.99864,0.0,0.2659]
[1777345147780,52.81,76855.56,0.0,-0.99864,0.0,0.26737]
[1777345149794,52.81,76863.29,0.0,-0.99863,0.0,0.26937]
[1777345153822,52.81,76880.0,0.0,-0.9986,0.0,0.27373]
[1777345154829,52.81,76884.59,0.0,-0.9986,0.0,0.27493]
[1777345159865,52.81,76886.49,0.0,-0.99859,0.0,0.27543]
[1777345161878,52.81,76891.4,0.0,-0.99859,0.0,0.27673]
[1777345162817,52.81,76891.4,0.0,-0.99859,0.0,0.27673]
[1777345167921,52.81,76893.57,0.0,-0.99858,0.0,0.27731]
[1777345168928,52.81,76896.57,0.0,-0.99858,0.0,0.27811]
[1777345171949,52.81,76898.9,0.0,-0.99858,0.0,0.27829]
[1777345178998,52.81,76899.82,0.0,-0.99857,0.0,0.27853]
[1777345183254,52.81,76902.14,0.0,-0.99857,0.0,0.27915]
[1777345187055,52.81,76898.29,0.0,-0.99858,0.0,0.27813]
[1777345188602,52.81,76898.29,0.0,-0.99858,0.0,0.27813]
[1777345188703,52.81,76892.88,0.0,-0.99859,0.0,0.27669]
[1777345189069,52.81,76889.94,0.0,-0.99859,0.0,0.27591]
[1777345194106,52.81,76889.45,0.0,-0.99859,0.0,0.27578]
[1777345196482,52.81,76890.34,0.0,-0.99859,0.0,0.27602]
[1777345196583,52.81,76890.12,0.0,-0.99859,0.0,0.27596]
[1777345201158,52.81,76879.1,0.0,-0.99861,0.0,0.27306]
[1777345202165,52.81,76877.21,0.0,-0.99861,0.0,0.27256]
[1777345207201,52.81,76876.95,0.0,-0.99861,0.0,0.27249]
[1777345212236,52.81,76874.85,0.0,-0.99861,0.0,0.27195]
[1777345217274,52.81,76875.3,0.0,-0.99861,0.0,0.27206]
[1777345218282,52.81,76882.89,0.0,-0.9986,0.0,0.27405]
[1777345219289,52.81,76885.9,0.0,-0.9986,0.0,0.27484]
[1777345222320,52.81,76880.32,0.0,-0.9986,0.0,0.27338]
[1777345224336,52.81,76878.76,0.0,-0.99861,0.0,0.27297]
[1777345228363,52.81,76882.58,0.0,-0.9986,0.0,0.27397]
[1777345231384,52.81,76884.92,0.0,-0.9986,0.0,0.27415]
[1777345236419,52.81,76885.6,0.0,-0.9986,0.0,0.27433]
[1777345241454,52.81,76886.76,0.0,-0.9986,0.0,0.27464]
[1777345246489,52.81,76888.21,0.0,-0.99859,0.0,0.27502]
[1777345252531,52.81,76888.25,0.0,-0.99859,0.0,0.27503]
[1777345259580,52.81,76891.47,0.0,-0.99859,0.0,0.27588]
[1777345263608,52.81,76894.37,0.0,-0.99859,0.0,0.27665]
[1777345266629,52.81,76889.26,0.0,-0.99859,0.0,0.2753]
[1777345267636,52.81,76893.15,0.0,-0.99859,0.0,0.27632]
[1777345272671,52.81,76894.93,0.0,-0.99858,0.0,0.2768]
[1777345273678,52.81,76891.53,0.0,-0.99859,0.0,0.2759]
[1777345278727,52.81,76889.47,0.0,-0.99859,0.0,0.27535]
[1777345279719,52.81,76885.57,0.0,-0.9986,0.0,0.27432]
[1777345284754,52.81,76883.51,0.0,-0.9986,0.0,0.27378]
[1777345288783,52.81,76875.19,0.0,-0.99861,0.0,0.2716]
[1777345289791,52.81,76871.61,0.0,-0.99862,0.0,0.27067]
[1777345294825,52.81,76871.26,0.0,-0.99862,0.0,0.27015]
[1777345299859,52.81,76868.6,0.0,-0.99862,0.0,0.26946]
[1777345300867,52.81,76865.31,0.0,-0.99863,0.0,0.26861]
[1777345305901,52.81,76863.56,0.0,-0.99863,0.0,0.26816]
[1777345307915,52.81,76860.38,0.0,-0.99864,0.0,0.26734]
[1777345308923,52.81,76854.84,0.0,-0.99864,0.0,0.26592]
[1777345311943,52.81,76852.41,0.0,-0.99865,0.0,0.2653]
[1777345316979,52.81,76850.98,0.0,-0.99865,0.0,0.26493]
[1777345322014,52.81,76851.92,0.0,-0.99865,0.0,0.26517]
[1777345322908,52.81,76851.92,0.0,-0.99865,0.0,0.26517]
[1777345328056,52.81,76851.14,0.0,-0.99865,0.0,0.26497]
[1777345333092,52.81,76849.92,0.0,-0.99865,0.0,0.26466]
[1777345339133,52.81,76848.92,0.0,-0.99865,0.0,0.2644]
[1777345346182,52.81,76848.97,0.0,-0.99865,0.0,0.26442]
[1777345351217,52.81,76848.77,0.0,-0.99865,0.0,0.26395]
[1777345356252,52.81,76847.89,0.0,-0.99866,0.0,0.26372]
[1777345361287,52.81,76840.26,0.0,-0.99867,0.0,0.26179]
[1777345362294,52.81,76838.25,0.0,-0.99867,0.0,0.26128]
[1777345368336,52.81,76837.61,0.0,-0.99867,0.0,0.26112]
[1777345369342,52.81,76833.37,0.0,-0.99868,0.0,0.26005]
[1777345372364,52.81,76842.36,0.0,-0.99866,0.0,0.26232]
[1777345373370,52.81,76847.77,0.0,-0.99866,0.0,0.26369]
[1777345378406,52.81,76845.43,0.0,-0.99866,0.0,0.2631]
[1777345379664,52.81,76845.43,0.0,-0.99866,0.0,0.2631]
[1777345385455,52.81,76841.41,0.0,-0.99867,0.0,0.26208]
[1777345389483,52.81,76838.78,0.0,-0.99867,0.0,0.26141]
[1777345394518,52.81,76836.42,0.0,-0.99867,0.0,0.26082]
[1777345398546,52.81,76824.51,0.0,-0.99869,0.0,0.25784]
[1777345399552,52.81,76822.16,0.0,-0.99869,0.0,0.25725]
[1777345400559,52.81,76813.97,0.0,-0.9987,0.0,0.25522]
[1777345402574,52.81,76812.91,0.0,-0.9987,0.0,0.25496]
[1777345407286,52.81,76812.33,0.0,-0.9987,0.0,0.25481]
[1777345408834,52.81,76812.87,0.0,-0.9987,0.0,0.25495]
[1777345408935,52.81,76813.05,0.0,-0.9987,0.0,0.25499]
[1777345414658,52.81,76818.98,0.0,-0.9987,0.0,0.25605]
[1777345415665,52.81,76822.28,0.0,-0.99869,0.0,0.25687]
[1777345417678,52.81,76824.83,0.0,-0.99869,0.0,0.2575]
[1777345421706,52.81,76830.05,0.0,-0.99868,0.0,0.2588]
[1777345423721,52.81,76832.99,0.0,-0.99868,0.0,0.25954]
[1777345425735,52.81,76827.11,0.0,-0.99869,0.0,0.25807]
[1777345433177,52.81,76827.0,0.0,-0.99869,0.0,0.25804]
[1777345433235,52.81,76828.85,0.0,-0.99868,0.0,0.2585]
[1777345438829,52.81,76827.66,0.0,-0.99869,0.0,0.25821]
[1777345442858,52.81,76832.37,0.0,-0.99868,0.0,0.25939]
[1777345444872,52.81,76842.16,0.0,-0.99867,0.0,0.26185]
[1777345445880,52.81,76842.35,0.0,-0.99867,0.0,0.2619]
[1777345447893,52.81,76839.63,0.0,-0.99867,0.0,0.26121]
[1777345450915,52.81,76833.48,0.0,-0.99868,0.0,0.25966]
[1777345452642,52.81,76831.68,0.0,-0.99868,0.0,0.25921]
[1777345452929,52.81,76829.81,0.0,-0.99868,0.0,0.25874]
[1777345454943,52.81,76824.74,0.0,-0.99869,0.0,0.25748]
[1777345459978,52.81,76826.93,0.0,-0.99869,0.0,0.25803]
[1777345460984,52.81,76831.07,0.0,-0.99868,0.0,0.25906]
[1777345466019,52.81,76833.06,0.0,-0.99868,0.0,0.25956]
[1777345469041,52.81,76829.99,0.0,-0.99868,0.0,0.25879]
[1777345474095,52.81,76827.97,0.0,-0.99869,0.0,0.25787]
[1777345475084,52.81,76822.56,0.0,-0.9987,0.0,0.25653]
[1777345476091,52.81,76816.89,0.0,-0.9987,0.0,0.25512]
[1777345482132,52.81,76818.49,0.0,-0.9987,0.0,0.25552]
[1777345487168,52.81,76818.26,0.0,-0.9987,0.0,0.25546]
[1777345492203,52.81,76817.36,0.0,-0.9987,0.0,0.25524]
[1777345497237,52.81,76813.86,0.0,-0.99871,0.0,0.25437]
[1777345502273,52.81,76813.11,0.0,-0.99871,0.0,0.25419]
[1777345507308,52.81,76820.16,0.0,-0.9987,0.0,0.25593]
[1777345509322,52.81,76822.68,0.0,-0.9987,0.0,0.25656]
[1777345512343,52.81,76830.47,0.0,-0.99868,0.0,0.2585]
[1777345514358,52.81,76833.18,0.0,-0.99868,0.0,0.25917]
[1777345519393,52.81,76837.48,0.0,-0.99867,0.0,0.26025]
[1777345521407,52.81,76842.53,0.0,-0.99867,0.0,0.26152]
[1777345524428,52.81,76845.4,0.0,-0.99866,0.0,0.26225]
[1777345528456,52.81,76848.12,0.0,-0.99866,0.0,0.26294]
[1777345529463,52.81,76844.48,0.0,-0.99867,0.0,0.26202]
[1777345530469,52.81,76841.84,0.0,-0.99867,0.0,0.26135]
[1777345534497,52.81,76792.4,0.0,-0.99874,0.0,0.24873]
[1777345535504,52.81,76777.84,0.0,-0.99876,0.0,0.24524]
[1777345536512,52.81,76776.66,0.0,-0.99876,0.0,0.24496]
[1777345537519,52.81,76768.97,0.0,-0.99877,0.0,0.24313]
[1777345538526,52.81,76760.0,0.0,-0.99878,0.0,0.24101]
[1777345539533,52.81,76758.28,0.0,-0.99878,0.0,0.24061]
[1777345540540,52.81,76754.04,0.0,-0.99879,0.0,0.23962]
[1777345544568,52.81,76750.64,0.0,-0.99879,0.0,0.23882]
[1777345549602,52.81,76752.58,0.0,-0.99879,0.0,0.23927]
[1777345554934,52.81,76752.42,0.0,-0.99879,0.0,0.23924]
[1777345554988,52.81,76752.31,0.0,-0.99879,0.0,0.23921]
[1777345556652,52.81,76755.61,0.0,-0.99879,0.0,0.23998]
[1777345557659,52.81,76760.38,0.0,-0.99878,0.0,0.2411]
[1777345559672,52.81,76760.8,0.0,-0.99878,0.0,0.2412]
[1777345563701,52.81,76769.45,0.0,-0.99877,0.0,0.24324]
[1777345564708,52.81,76774.63,0.0,-0.99876,0.0,0.24447]
[1777345568737,52.81,76777.81,0.0,-0.99876,0.0,0.24523]
[1777345571757,52.81,76774.8,0.0,-0.99876,0.0,0.24451]
[1777345576792,52.81,76773.73,0.0,-0.99876,0.0,0.24426]
[1777345578273,52.81,76773.73,0.0,-0.99876,0.0,0.24426]
[1777345581862,52.81,76773.76,0.0,-0.99876,0.0,0.24426]
[1777345581921,52.81,76773.8,0.0,-0.99876,0.0,0.24427]
[1777345582834,52.81,76765.29,0.0,-0.99877,0.0,0.24226]
[1777345583842,52.81,76762.66,0.0,-0.99878,0.0,0.24164]
[1777345584848,52.81,76760.27,0.0,-0.99878,0.0,0.24108]
[1777345586862,52.81,76768.83,0.0,-0.99877,0.0,0.24309]
[1777345588876,52.81,76769.52,0.0,-0.99877,0.0,0.24326]
[1777345591896,52.81,76771.57,0.0,-0.99877,0.0,0.24335]
[1777345596932,52.81,76770.6,0.0,-0.99877,0.0,0.24312]
[1777345602973,52.81,76771.25,0.0,-0.99877,0.0,0.24327]
[1777345604988,52.81,76768.52,0.0,-0.99877,0.0,0.24263]
[1777345605995,52.81,76764.83,0.0,-0.99878,0.0,0.24176]
[1777345611030,52.81,76762.19,0.0,-0.99878,0.0,0.24114]
[1777345616065,52.81,76761.21,0.0,-0.99878,0.0,0.2409]
[1777345620217,52.81,76761.05,0.0,-0.99878,0.0,0.24087]
[1777345620288,52.81,76760.22,0.0,-0.99878,0.0,0.24067]
[1777345623114,52.81,76766.66,0.0,-0.99877,0.0,0.24219]
[1777345627142,52.81,76763.85,0.0,-0.99878,0.0,0.24153]
[1777345631170,52.81,76760.55,0.0,-0.99878,0.0,0.24075]
[1777345636205,52.81,76756.94,0.0,-0.99879,0.0,0.2399]
[1777345638218,52.81,76754.06,0.0,-0.99879,0.0,0.23923]
[1777345643253,52.81,76752.59,0.0,-0.99879,0.0,0.23889]
[1777345648289,52.81,76747.45,0.0,-0.9988,0.0,0.23769]
[1777345649296,52.81,76752.12,0.0,-0.99879,0.0,0.23878]
[1777345651309,52.81,76754.74,0.0,-0.99879,0.0,0.239]
[1777345656345,52.81,76754.58,0.0,-0.99879,0.0,0.23896]
[1777345662389,52.81,76732.71,0.0,-0.99882,0.0,0.23391]
[1777345663396,52.81,76731.01,0.0,-0.99882,0.0,0.23352]
[1777345664403,52.81,76713.3,0.0,-0.99884,0.0,0.2295]
[1777345665410,52.81,76689.36,0.0,-0.99887,0.0,0.22417]
[1777345666417,52.81,76679.88,0.0,-0.99888,0.0,0.22209]
[1777345667424,52.81,76680.1,0.0,-0.99888,0.0,0.22213]
[1777345668430,52.81,76685.73,0.0,-0.99888,0.0,0.22337]
[1777345669439,52.81,76689.55,0.0,-0.99887,0.0,0.22421]
[1777345670581,52.81,76689.55,0.0,-0.99887,0.0,0.22421]
[1777345670607,52.81,76690.97,0.0,-0.99887,0.0,0.22452]
[1777345673465,52.81,76699.05,0.0,-0.99886,0.0,0.22631]
[1777345674472,52.81,76704.68,0.0,-0.99885,0.0,0.22757]
[1777345677494,52.81,76708.36,0.0,-0.99885,0.0,0.22839]
[1777345678501,52.81,76712.19,0.0,-0.99884,0.0,0.22925]
[1777345679508,52.81,76718.36,0.0,-0.99884,0.0,0.23064]
[1777345681522,52.81,76729.12,0.0,-0.99882,0.0,0.23309]
[1777345682535,52.81,76721.86,0.0,-0.99883,0.0,0.23144]
[1777345683538,52.81,76705.23,0.0,-0.99885,0.0,0.22769]
[1777345684545,52.81,76701.95,0.0,-0.99886,0.0,0.22696]
[1777345690586,52.81,76703.63,0.0,-0.99885,0.0,0.22733]
[1777345691672,52.81,76703.63,0.0,-0.99885,0.0,0.22733]
[1777345694615,52.81,76708.41,0.0,-0.99885,0.0,0.2284]
[1777345695627,52.81,76702.08,0.0,-0.99886,0.0,0.22699]
[1777345696629,52.81,76699.34,0.0,-0.99886,0.0,0.22638]
[1777345697636,52.81,76702.3,0.0,-0.99886,0.0,0.22704]
[1777345699650,52.81,76705.03,0.0,-0.99885,0.0,0.22765]
[1777345701701,52.81,76707.84,0.0,-0.99885,0.0,0.22828]
[1777345706744,52.81,76705.05,0.0,-0.99885,0.0,0.22765]
[1777345711780,52.81,76706.05,0.0,-0.99885,0.0,0.2275]
[1777345714804,52.81,76725.34,0.0,-0.99883,0.0,0.23185]
[1777345715811,52.81,76729.91,0.0,-0.99882,0.0,0.23289]
[1777345720846,52.81,76728.59,0.0,-0.99883,0.0,0.23259]
[1777345723680,52.81,76728.79,0.0,-0.99883,0.0,0.23263]
[1777345724381,52.81,76728.79,0.0,-0.99883,0.0,0.23263]
[1777345724475,52.81,76728.54,0.0,-0.99883,0.0,0.23257]
[1777345726887,52.81,76735.45,0.0,-0.99882,0.0,0.23415]
[1777345727896,52.81,76740.75,0.0,-0.99881,0.0,0.23537]
[1777345728902,52.81,76748.22,0.0,-0.9988,0.0,0.2371]
[1777345729909,52.81,76756.98,0.0,-0.99879,0.0,0.23913]
[1777345730916,52.81,76759.2,0.0,-0.99879,0.0,0.23965]
[1777345735180,52.81,76761.26,0.0,-0.99878,0.0,0.24013]
[1777345735952,52.81,76747.78,0.0,-0.9988,0.0,0.23699]
[1777345736959,52.81,76743.64,0.0,-0.99881,0.0,0.23604]
[1777345737966,52.81,76742.2,0.0,-0.99881,0.0,0.2357]
[1777345738973,52.81,76737.47,0.0,-0.99881,0.0,0.23462]
[1777345740986,52.81,76734.5,0.0,-0.99882,0.0,0.23394]
[1777345746022,52.81,76734.02,0.0,-0.99882,0.0,0.23383]
[1777345748036,52.81,76737.58,0.0,-0.99881,0.0,0.23464]
[1777345749014,52.81,76737.58,0.0,-0.99881,0.0,0.23464]
[1777345750037,52.81,76737.71,0.0,-0.99881,0.0,0.23467]
[1777345750138,52.81,76737.74,0.0,-0.99881,0.0,0.23468]
[1777345753071,52.81,76746.24,0.0,-0.9988,0.0,0.23664]
[1777345755085,52.81,76746.06,0.0,-0.9988,0.0,0.2366]
[1777345759113,52.81,76749.96,0.0,-0.9988,0.0,0.2375]
[1777345764147,52.81,76750.46,0.0,-0.9988,0.0,0.23762]
[1777345768261,52.81,76748.3,0.0,-0.9988,0.0,0.23711]
[1777345769112,52.81,76748.26,0.0,-0.9988,0.0,0.23711]
[1777345769183,52.81,76748.21,0.0,-0.9988,0.0,0.23709]
[1777345774219,52.81,76748.04,0.0,-0.9988,0.0,0.23667]
[1777345779254,52.81,76748.49,0.0,-0.9988,0.0,0.23677]
[1777345784289,52.81,76749.03,0.0,-0.9988,0.0,0.2369]
[1777345789324,52.81,76750.41,0.0,-0.9988,0.0,0.23722]
[1777345791338,52.81,76756.36,0.0,-0.99879,0.0,0.2386]
[1777345793352,52.81,76759.33,0.0,-0.99879,0.0,0.23929]
[1777345798387,52.81,76763.59,0.0,-0.99878,0.0,0.24029]
[1777345802414,52.81,76776.39,0.0,-0.99877,0.0,0.24331]
[1777345803422,52.81,76781.9,0.0,-0.99876,0.0,0.24462]
[1777345805436,52.81,76777.78,0.0,-0.99876,0.0,0.24364]
[1777345807936,52.81,76776.1,0.0,-0.99877,0.0,0.24324]
[1777345808456,52.81,76777.0,0.0,-0.99877,0.0,0.24345]
[1777345812486,52.81,76782.21,0.0,-0.99876,0.0,0.24469]
[1777345817520,52.81,76781.71,0.0,-0.99876,0.0,0.24457]
[1777345820540,52.81,76777.19,0.0,-0.99877,0.0,0.2435]
[1777345822555,52.81,76780.63,0.0,-0.99876,0.0,0.24432]
[1777345825576,52.81,76785.53,0.0,-0.99875,0.0,0.24548]
[1777345829942,52.81,76786.75,0.0,-0.99875,0.0,0.24578]
[1777345835646,52.81,76786.85,0.0,-0.99876,0.0,0.2454]
[1777345840681,52.81,76788.75,0.0,-0.99875,0.0,0.24586]
[1777345845716,52.81,76788.26,0.0,-0.99875,0.0,0.24574]
[1777345855787,52.81,76788.13,0.0,-0.99875,0.0,0.24571]
[1777345860822,52.81,76788.49,0.0,-0.99875,0.0,0.24579]
[1777345865857,52.81,76787.39,0.0,-0.99875,0.0,0.24553]
[1777345874920,52.81,76781.44,0.0,-0.99876,0.0,0.24411]
[1777345875927,52.81,76778.44,0.0,-0.99877,0.0,0.2434]
[1777345880961,52.81,76777.9,0.0,-0.99877,0.0,0.24327]
[1777345885997,52.81,76777.85,0.0,-0.99877,0.0,0.24326]
[1777345890040,52.81,76774.53,0.0,-0.99877,0.0,0.24247]
[1777345891047,52.81,76776.13,0.0,-0.99877,0.0,0.24246]
[1777345896084,52.81,76778.44,0.0,-0.99877,0.0,0.243]
[1777345902125,52.81,76778.39,0.0,-0.99877,0.0,0.24299]
[1777345904140,52.81,76773.99,0.0,-0.99877,0.0,0.24195]
[1777345909175,52.81,76773.97,0.0,-0.99877,0.0,0.24195]
[1777345914209,52.81,76774.06,0.0,-0.99877,0.0,0.24197]
[1777345916224,52.81,76770.16,0.0,-0.99878,0.0,0.24105]
[1777345918238,52.81,76767.39,0.0,-0.99878,0.0,0.2404]
[1777345919245,52.81,76764.12,0.0,-0.99879,0.0,0.23963]
[1777345921260,52.81,76760.29,0.0,-0.99879,0.0,0.23874]
[1777345926295,52.81,76760.29,0.0,-0.99879,0.0,0.23874]
[1777345931330,52.81,76759.32,0.0,-0.99879,0.0,0.23851]
[1777345936364,52.81,76759.8,0.0,-0.99879,0.0,0.23862]
[1777345938379,52.81,76762.89,0.0,-0.99879,0.0,0.23935]
[1777345943414,52.81,76765.02,0.0,-0.99879,0.0,0.23984]
[1777345948448,52.81,76764.9,0.0,-0.99879,0.0,0.23982]
[1777345954085,52.81,76764.24,0.0,-0.99879,0.0,0.23927]
[1777345959525,52.81,76765.98,0.0,-0.99879,0.0,0.23968]
[1777345964560,52.81,76765.84,0.0,-0.99879,0.0,0.23965]
[1777345969595,52.81,76765.82,0.0,-0.99879,0.0,0.23964]
[1777345974631,52.81,76766.09,0.0,-0.99879,0.0,0.2397]
[1777345979666,52.81,76768.15,0.0,-0.99878,0.0,0.24019]
[1777345986715,52.81,76767.36,0.0,-0.99878,0.0,0.24]
[1777345991750,52.81,76768.07,0.0,-0.99878,0.0,0.24017]
[1777345995777,52.81,76762.54,0.0,-0.99879,0.0,0.23887]
[1777346000813,52.81,76764.34,0.0,-0.99879,0.0,0.23929]
[1777346005848,52.81,76766.12,0.0,-0.99879,0.0,0.23971]
[1777346013904,52.81,76765.36,0.0,-0.99879,0.0,0.23914]
[1777346023973,52.81,76765.36,0.0,-0.99879,0.0,0.23914]
[1777346030017,52.81,76764.39,0.0,-0.99879,0.0,0.23892]
[1777346036059,52.81,76764.54,0.0,-0.99879,0.0,0.23895]
[1777346042101,52.81,76764.74,0.0,-0.99879,0.0,0.239]
[1777346047136,52.81,76766.63,0.0,-0.99879,0.0,0.23944]
[1777346051163,52.81,76769.53,0.0,-0.99878,0.0,0.24012]
[1777346056199,52.81,76769.24,0.0,-0.99878,0.0,0.24005]
[1777346061234,52.81,76768.77,0.0,-0.99878,0.0,0.23994]
[1777346070297,52.81,76768.84,0.0,-0.99878,0.0,0.23996]
[1777346073318,52.81,76762.92,0.0,-0.99879,0.0,0.23818]
[1777346078354,52.81,76763.48,0.0,-0.99879,0.0,0.23831]
[1777346083388,52.81,76763.58,0.0,-0.99879,0.0,0.23834]
[1777346088424,52.81,76764.18,0.0,-0.99879,0.0,0.23848]
[1777346093459,52.81,76764.2,0.0,-0.99879,0.0,0.23848]
[1777346098494,52.81,76766.21,0.0,-0.99879,0.0,0.23895]
[1777346101515,52.81,76761.47,0.0,-0.9988,0.0,0.23785]
[1777346106550,52.81,76763.32,0.0,-0.99879,0.0,0.23828]
[1777346107557,52.81,76766.77,0.0,-0.99879,0.0,0.23908]
[1777346112591,52.81,76766.96,0.0,-0.99879,0.0,0.23913]
[1777346117627,52.81,76765.87,0.0,-0.99879,0.0,0.23887]
[1777346122662,52.81,76764.05,0.0,-0.99879,0.0,0.23845]
[1777346127697,52.81,76761.87,0.0,-0.9988,0.0,0.23794]
[1777346132732,52.81,76761.69,0.0,-0.9988,0.0,0.23751]
[1777346137768,52.81,76767.94,0.0,-0.99879,0.0,0.23897]
[1777346141796,52.81,76774.2,0.0,-0.99878,0.0,0.24043]
[1777346142803,52.81,76777.9,0.0,-0.99878,0.0,0.2413]
[1777346147837,52.81,76777.63,0.0,-0.99878,0.0,0.24124]
[1777346152873,52.81,76778.98,0.0,-0.99878,0.0,0.24156]
[1777346156901,52.81,76782.98,0.0,-0.99877,0.0,0.2425]
[1777346161939,52.81,76782.19,0.0,-0.99877,0.0,0.24231]
[1777346163950,52.81,76787.04,0.0,-0.99876,0.0,0.24346]
[1777346168985,52.81,76785.94,0.0,-0.99877,0.0,0.2432]
[1777346170999,52.81,76781.8,0.0,-0.99877,0.0,0.24222]
[1777346176034,52.81,76775.03,0.0,-0.99878,0.0,0.24063]
[1777346181069,52.81,76774.4,0.0,-0.99878,0.0,0.24048]
[1777346186104,52.81,76779.21,0.0,-0.99877,0.0,0.24161]
[1777346192146,52.81,76780.56,0.0,-0.99878,0.0,0.24154]
[1777346196174,52.81,76785.18,0.0,-0.99877,0.0,0.24263]
[1777346198188,52.81,76787.28,0.0,-0.99877,0.0,0.24312]
[1777346203223,52.81,76787.72,0.0,-0.99877,0.0,0.24323]
[1777346210272,52.81,76787.25,0.0,-0.99877,0.0,0.24312]
[1777346216314,52.81,76788.7,0.0,-0.99876,0.0,0.24346]
[1777346222356,52.81,76788.77,0.0,-0.99876,0.0,0.24348]
[1777346231419,52.81,76791.63,0.0,-0.99876,0.0,0.24416]
[1777346236454,52.81,76792.89,0.0,-0.99876,0.0,0.24446]
[1777346241489,52.81,76791.41,0.0,-0.99876,0.0,0.24411]
[1777346245521,52.81,76788.6,0.0,-0.99876,0.0,0.24344]
[1777346246526,52.81,76781.54,0.0,-0.99877,0.0,0.24177]
[1777346247533,52.81,76774.37,0.0,-0.99878,0.0,0.24008]
[1777346248540,52.81,76773.42,0.0,-0.99878,0.0,0.23986]
[1777346249547,52.81,76773.49,0.0,-0.99878,0.0,0.23987]
[1777346254582,52.81,76773.42,0.0,-0.99879,0.0,0.23947]
[1777346259625,52.81,76773.42,0.0,-0.99879,0.0,0.23947]
[1777346272715,52.81,76773.56,0.0,-0.99879,0.0,0.2395]
[1777346278757,52.81,76776.18,0.0,-0.99878,0.0,0.24011]
[1777346283793,52.81,76778.27,0.0,-0.99878,0.0,0.2406]
[1777346289835,52.81,76779.43,0.0,-0.99878,0.0,0.24088]
[1777346295877,52.81,76780.58,0.0,-0.99878,0.0,0.24115]
[1777346300914,52.81,76782.47,0.0,-0.99877,0.0,0.24159]
[1777346306956,52.81,76784.78,0.0,-0.99877,0.0,0.24214]
[1777346314005,52.81,76788.73,0.0,-0.99877,0.0,0.24268]
[1777346319040,52.81,76785.38,0.0,-0.99877,0.0,0.24189]
[1777346324075,52.81,76785.19,0.0,-0.99877,0.0,0.24184]
[1777346329110,52.81,76783.47,0.0,-0.99878,0.0,0.24143]
[1777346334145,52.81,76782.82,0.0,-0.99878,0.0,0.24128]
[1777346339180,52.81,76780.98,0.0,-0.99878,0.0,0.24085]
[1777346342201,52.81,76773.13,0.0,-0.99879,0.0,0.23901]
[1777346343185,52.81,76773.13,0.0,-0.99879,0.0,0.23901]
[1777346343207,52.81,76766.61,0.0,-0.9988,0.0,0.23749]
[1777346349252,52.81,76768.4,0.0,-0.99879,0.0,0.23791]
[1777346354285,52.81,76768.9,0.0,-0.99879,0.0,0.23802]
[1777346359321,52.81,76768.86,0.0,-0.99879,0.0,0.23801]
[1777346364356,52.81,76766.08,0.0,-0.9988,0.0,0.23737]
[1777346369390,52.81,76764.77,0.0,-0.9988,0.0,0.23706]
[1777346375433,52.81,76764.84,0.0,-0.9988,0.0,0.23669]
[1777346379461,52.81,76760.19,0.0,-0.99881,0.0,0.23562]
[1777346381475,52.81,76758.53,0.0,-0.99881,0.0,0.23523]
[1777346386510,52.81,76758.02,0.0,-0.99881,0.0,0.23512]
[1777346393559,52.81,76754.26,0.0,-0.99881,0.0,0.23425]
[1777346394566,52.81,76738.1,0.0,-0.99883,0.0,0.23057]
[1777346395573,52.81,76735.74,0.0,-0.99884,0.0,0.23003]
[1777346400608,52.81,76731.68,0.0,-0.99884,0.0,0.22912]
[1777346401615,52.81,76736.69,0.0,-0.99884,0.0,0.23025]
[1777346406650,52.81,76737.48,0.0,-0.99884,0.0,0.23043]
[1777346411685,52.81,76739.04,0.0,-0.99883,0.0,0.23078]
[1777346413699,52.81,76742.0,0.0,-0.99883,0.0,0.23145]
[1777346416720,52.81,76744.85,0.0,-0.99883,0.0,0.2321]
[1777346420748,52.81,76748.49,0.0,-0.99882,0.0,0.23293]
[1777346425783,52.81,76750.3,0.0,-0.99882,0.0,0.23334]
[1777346430817,52.81,76751.67,0.0,-0.99882,0.0,0.23366]
[1777346432832,52.81,76754.48,0.0,-0.99882,0.0,0.23392]
[1777346436860,52.81,76759.64,0.0,-0.99881,0.0,0.2351]
[1777346440887,52.81,76756.64,0.0,-0.99881,0.0,0.23441]
[1777346444916,52.81,76751.48,0.0,-0.99882,0.0,0.23323]
[1777346450957,52.81,76752.38,0.0,-0.99882,0.0,0.23344]
[1777346453979,52.81,76748.68,0.0,-0.99882,0.0,0.23259]
[1777346458007,52.81,76747.16,0.0,-0.99883,0.0,0.23224]
[1777346463044,52.81,76746.9,0.0,-0.99883,0.0,0.23218]
[1777346467070,52.81,76750.89,0.0,-0.99882,0.0,0.2331]
[1777346470091,52.81,76754.19,0.0,-0.99882,0.0,0.23385]
[1777346475126,52.81,76754.55,0.0,-0.99882,0.0,0.23393]
[1777346480161,52.81,76754.51,0.0,-0.99882,0.0,0.23392]
[1777346485196,52.81,76754.43,0.0,-0.99882,0.0,0.23391]
[1777346489223,52.81,76758.61,0.0,-0.99881,0.0,0.23487]
[1777346494259,52.81,76759.8,0.0,-0.99881,0.0,0.23475]
[1777346499293,52.81,76758.91,0.0,-0.99881,0.0,0.23455]
[1777346503322,52.81,76762.86,0.0,-0.99881,0.0,0.23546]
[1777346504329,52.81,76766.45,0.0,-0.9988,0.0,0.23629]
[1777346506046,52.81,76766.45,0.0,-0.9988,0.0,0.23629]
[1777346506119,52.81,76773.21,0.0,-0.99879,0.0,0.23786]
[1777346511378,52.81,76774.86,0.0,-0.99879,0.0,0.23824]
[1777346516413,52.81,76774.34,0.0,-0.99879,0.0,0.23812]
[1777346520849,52.81,76775.07,0.0,-0.99879,0.0,0.23829]
[1777346520950,52.81,76775.11,0.0,-0.99879,0.0,0.2383]
[1777346526483,52.81,76776.24,0.0,-0.99879,0.0,0.23856]
[1777346530510,52.81,76779.97,0.0,-0.99879,0.0,0.23944]
[1777346535546,52.81,76781.78,0.0,-0.99878,0.0,0.23986]
[1777346540581,52.81,76780.97,0.0,-0.99878,0.0,0.23967]
[1777346542595,52.81,76772.78,0.0,-0.99879,0.0,0.23776]
[1777346543602,52.81,76766.36,0.0,-0.9988,0.0,0.23627]
[1777346547630,52.81,76763.11,0.0,-0.99881,0.0,0.23552]
[1777346552665,52.81,76763.08,0.0,-0.99881,0.0,0.23512]
[1777346557700,52.81,76761.39,0.0,-0.99881,0.0,0.23474]
[1777346562735,52.81,76761.36,0.0,-0.99881,0.0,0.23473]
[1777346567769,52.81,76760.66,0.0,-0.99881,0.0,0.23457]
[1777346572805,52.81,76760.77,0.0,-0.99881,0.0,0.23459]
[1777346576833,52.81,76748.57,0.0,-0.99883,0.0,0.2318]
[1777346577840,52.81,76747.89,0.0,-0.99883,0.0,0.23165]
[1777346580860,52.81,76744.35,0.0,-0.99883,0.0,0.23084]
[1777346581868,52.81,76740.29,0.0,-0.99884,0.0,0.22993]
[1777346582875,52.81,76737.7,0.0,-0.99884,0.0,0.22934]
[1777346583779,52.81,76737.7,0.0,-0.99884,0.0,0.22934]
[1777346583873,52.81,76737.7,0.0,-0.99884,0.0,0.22934]
[1777346588916,52.81,76737.87,0.0,-0.99884,0.0,0.22938]
[1777346593952,52.81,76737.58,0.0,-0.99884,0.0,0.22931]
[1777346599994,52.81,76738.87,0.0,-0.99884,0.0,0.2296]
[1777346606036,52.81,76738.63,0.0,-0.99884,0.0,0.22955]
[1777346611071,52.81,76739.83,0.0,-0.99884,0.0,0.22944]
[1777346615098,52.81,76734.03,0.0,-0.99885,0.0,0.22814]
[1777346617113,52.81,76730.78,0.0,-0.99885,0.0,0.22741]
[1777346620134,52.81,76727.65,0.0,-0.99885,0.0,0.22671]
[1777346625169,52.81,76727.94,0.0,-0.99885,0.0,0.22678]
[1777346629197,52.81,76731.9,0.0,-0.99885,0.0,0.22766]
[1777346630204,52.81,76735.19,0.0,-0.99885,0.0,0.2284]
[1777346635259,52.81,76734.8,0.0,-0.99885,0.0,0.22831]
[1777346640294,52.81,76737.08,0.0,-0.99884,0.0,0.22882]
[1777346644322,52.81,76740.0,0.0,-0.99884,0.0,0.22948]
[1777346648112,52.81,76740.33,0.0,-0.99884,0.0,0.22956]
[1777346648982,52.81,76739.45,0.0,-0.99884,0.0,0.22936]
[1777346649357,52.81,76739.91,0.0,-0.99884,0.0,0.22946]
[1777346655399,52.81,76733.88,0.0,-0.99885,0.0,0.2281]
[1777346661442,52.81,76731.91,0.0,-0.99885,0.0,0.22766]
[1777346666477,52.81,76732.3,0.0,-0.99885,0.0,0.22775]
[1777346671511,52.81,76734.28,0.0,-0.99885,0.0,0.22782]
[1777346676948,52.81,76735.51,0.0,-0.99885,0.0,0.22809]
[1777346681582,52.81,76731.04,0.0,-0.99885,0.0,0.22709]
[1777346683596,52.81,76727.98,0.0,-0.99886,0.0,0.22641]
[1777346684603,52.81,76712.36,0.0,-0.99887,0.0,0.22295]
[1777346685610,52.81,76712.46,0.0,-0.99887,0.0,0.22297]
[1777346690645,52.81,76710.48,0.0,-0.99888,0.0,0.22254]
[1777346695679,52.81,76708.76,0.0,-0.99888,0.0,0.22216]
[1777346700715,52.81,76710.33,0.0,-0.99888,0.0,0.22251]
[1777346701723,52.81,76715.45,0.0,-0.99887,0.0,0.22363]
[1777346707765,52.81,76715.7,0.0,-0.99887,0.0,0.22369]
[1777346713830,52.81,76715.36,0.0,-0.99887,0.0,0.22361]
[1777346719849,52.81,76715.55,0.0,-0.99887,0.0,0.22365]
[1777346720856,52.81,76719.26,0.0,-0.99887,0.0,0.22447]
[1777346723877,52.81,76721.9,0.0,-0.99886,0.0,0.22506]
[1777346726898,52.81,76728.01,0.0,-0.99886,0.0,0.22642]
[1777346728912,52.81,76728.56,0.0,-0.99886,0.0,0.22654]
[1777346733946,52.81,76733.85,0.0,-0.99885,0.0,0.22735]
[1777346738982,52.81,76733.92,0.0,-0.99885,0.0,0.22736]
[1777346744021,52.81,76735.14,0.0,-0.99885,0.0,0.22763]
[1777346751070,52.81,76735.47,0.0,-0.99885,0.0,0.22771]
[1777346756105,52.81,76735.43,0.0,-0.99885,0.0,0.2277]
[1777346761140,52.81,76735.36,0.0,-0.99885,0.0,0.22768]
[1777346768188,52.81,76735.44,0.0,-0.99885,0.0,0.2277]
[1777346773224,52.81,76735.33,0.0,-0.99885,0.0,0.22768]
[1777346777255,52.81,76730.89,0.0,-0.99885,0.0,0.22668]
[1777346778262,52.81,76723.62,0.0,-0.99886,0.0,0.22507]
[1777346779328,52.81,76723.62,0.0,-0.99886,0.0,0.22507]
[1777346779430,52.81,76719.03,0.0,-0.99887,0.0,0.22405]
[1777346785311,52.81,76717.54,0.0,-0.99887,0.0,0.22372]
[1777346790346,52.81,76715.92,0.0,-0.99887,0.0,0.22337]
[1777346795381,52.81,76712.41,0.0,-0.99888,0.0,0.22222]
[1777346801423,52.81,76713.2,0.0,-0.99888,0.0,0.2224]
[1777346804444,52.81,76708.81,0.0,-0.99888,0.0,0.22144]
[1777346809479,52.81,76708.53,0.0,-0.99888,0.0,0.22137]
[1777346816528,52.81,76708.04,0.0,-0.99888,0.0,0.22127]
[1777346820556,52.81,76712.96,0.0,-0.99888,0.0,0.22234]
[1777346824583,52.81,76716.32,0.0,-0.99887,0.0,0.22308]
[1777346829620,52.81,76717.96,0.0,-0.99887,0.0,0.22344]
[1777346830626,52.81,76743.18,0.0,-0.99884,0.0,0.22906]
[1777346831634,52.81,76749.89,0.0,-0.99883,0.0,0.23058]
[1777346832640,52.81,76751.3,0.0,-0.99883,0.0,0.2309]
[1777346834655,52.81,76757.05,0.0,-0.99882,0.0,0.23221]
[1777346836669,52.81,76760.27,0.0,-0.99882,0.0,0.23294]
[1777346841705,52.81,76757.47,0.0,-0.99882,0.0,0.2323]
[1777346846740,52.81,76757.77,0.0,-0.99882,0.0,0.23237]
[1777346850768,52.81,76760.64,0.0,-0.99882,0.0,0.23303]
[1777346853788,52.81,76762.55,0.0,-0.99882,0.0,0.23308]
[1777346858824,52.81,76762.41,0.0,-0.99882,0.0,0.23305]
[1777346859831,52.81,76758.13,0.0,-0.99882,0.0,0.23207]
[1777346864866,52.81,76758.37,0.0,-0.99882,0.0,0.23213]
[1777346871915,52.81,76758.9,0.0,-0.99882,0.0,0.23225]
[1777346881984,52.81,76758.22,0.0,-0.99882,0.0,0.23209]
[1777346885409,52.81,76758.22,0.0,-0.99882,0.0,0.23209]
[1777346891048,52.81,76761.36,0.0,-0.99882,0.0,0.23281]
[1777346894068,52.81,76758.44,0.0,-0.99882,0.0,0.23214]
[1777346898097,52.81,76761.88,0.0,-0.99882,0.0,0.23293]
[1777346903132,52.81,76762.65,0.0,-0.99882,0.0,0.2331]
[1777346907160,52.81,76768.34,0.0,-0.99881,0.0,0.23441]
[1777346908167,52.81,76774.91,0.0,-0.9988,0.0,0.23592]
[1777346910181,52.81,76776.88,0.0,-0.9988,0.0,0.23638]
[1777346911188,52.81,76779.21,0.0,-0.9988,0.0,0.23653]
[1777346915216,52.81,76781.97,0.0,-0.9988,0.0,0.23717]
[1777346921258,52.81,76782.47,0.0,-0.9988,0.0,0.23729]
[1777346924279,52.81,76779.42,0.0,-0.9988,0.0,0.23658]
[1777346931328,52.81,76782.69,0.0,-0.9988,0.0,0.23734]
[1777346933870,52.81,76783.73,0.0,-0.99879,0.0,0.23758]
[1777346934350,52.81,76783.07,0.0,-0.9988,0.0,0.23743]
[1777346939385,52.81,76790.53,0.0,-0.99879,0.0,0.23917]
[1777346941399,52.81,76791.46,0.0,-0.99878,0.0,0.23939]
[1777346946434,52.81,76791.55,0.0,-0.99878,0.0,0.23941]
[1777346947441,52.81,76751.33,0.0,-0.99884,0.0,0.23015]
[1777346948447,52.81,76744.19,0.0,-0.99884,0.0,0.22854]
[1777346949455,52.81,76746.07,0.0,-0.99884,0.0,0.22896]
[1777346950462,52.81,76746.21,0.0,-0.99884,0.0,0.22899]
[1777346950901,52.81,76746.21,0.0,-0.99884,0.0,0.22899]
[1777346951469,52.81,76746.95,0.0,-0.99884,0.0,0.22916]
[1777346957511,52.81,76747.11,0.0,-0.99884,0.0,0.22919]
[1777346958520,52.81,76749.76,0.0,-0.99884,0.0,0.22979]
[1777346963554,52.81,76750.38,0.0,-0.99884,0.0,0.22993]
[1777346970606,52.81,76751.01,0.0,-0.99884,0.0,0.23007]
[1777346971613,52.81,76761.29,0.0,-0.99882,0.0,0.23203]
[1777346972620,52.81,76763.31,0.0,-0.99882,0.0,0.23249]
[1777346977655,52.81,76765.01,0.0,-0.99882,0.0,0.23288]
[1777346983697,52.81,76764.2,0.0,-0.99882,0.0,0.23269]
[1777346988732,52.81,76763.88,0.0,-0.99882,0.0,0.23262]
[1777346993767,52.81,76764.34,0.0,-0.99882,0.0,0.23272]
[1777346998801,52.81,76764.92,0.0,-0.99882,0.0,0.23286]
[1777347000816,52.81,76771.44,0.0,-0.99881,0.0,0.23435]
[1777347001823,52.81,76776.27,0.0,-0.99881,0.0,0.23546]
[1777347003995,52.81,76778.16,0.0,-0.9988,0.0,0.2359]
[1777347004087,52.81,76779.96,0.0,-0.9988,0.0,0.23632]
[1777347004844,52.81,76776.67,0.0,-0.99881,0.0,0.23556]
[1777347005851,52.81,76770.62,0.0,-0.99881,0.0,0.23416]
[1777347010885,52.81,76769.47,0.0,-0.99881,0.0,0.2339]
[1777347015921,52.81,76769.49,0.0,-0.99881,0.0,0.2339]
[1777347020956,52.81,76768.97,0.0,-0.99882,0.0,0.23378]
[1777347025990,52.81,76767.56,0.0,-0.99882,0.0,0.23346]
[1777347031025,52.81,76768.17,0.0,-0.99882,0.0,0.23322]
[1777347036062,52.81,76769.38,0.0,-0.99882,0.0,0.23349]
[1777347041096,52.81,76769.06,0.0,-0.99882,0.0,0.23342]
[1777347047137,52.81,76768.86,0.0,-0.99882,0.0,0.23337]
[1777347055194,52.81,76768.74,0.0,-0.99882,0.0,0.23335]
[1777347060229,52.81,76780.11,0.0,-0.9988,0.0,0.23596]
[1777347061236,52.81,76774.91,0.0,-0.99881,0.0,0.23476]
[1777347063250,52.81,76772.87,0.0,-0.99881,0.0,0.23429]
[1777347068285,52.81,76772.22,0.0,-0.99881,0.0,0.23414]
[1777347069736,52.81,76772.22,0.0,-0.99881,0.0,0.23414]
[1777347069786,52.81,76769.14,0.0,-0.99882,0.0,0.23344]
[1777347077348,52.81,76769.09,0.0,-0.99882,0.0,0.23343]
[1777347077891,52.81,76769.09,0.0,-0.99882,0.0,0.23343]
[1777347078355,52.81,76765.74,0.0,-0.99882,0.0,0.23266]
[1777347080370,52.81,76762.35,0.0,-0.99883,0.0,0.23189]
[1777347085405,52.81,76762.67,0.0,-0.99882,0.0,0.23196]
[1777347090439,52.81,76763.22,0.0,-0.99882,0.0,0.23208]
[1777347096481,52.81,76760.52,0.0,-0.99883,0.0,0.23109]
[1777347102524,52.81,76760.91,0.0,-0.99883,0.0,0.23118]
[1777347107559,52.81,76760.75,0.0,-0.99883,0.0,0.23114]
[1777347115615,52.81,76760.07,0.0,-0.99883,0.0,0.23099]
[1777347120650,52.81,76760.01,0.0,-0.99883,0.0,0.23097]
[1777347127701,52.81,76759.67,0.0,-0.99883,0.0,0.2309]
[1777347132736,52.81,76759.67,0.0,-0.99883,0.0,0.2309]
[1777347135757,52.81,76755.46,0.0,-0.99884,0.0,0.22994]
[1777347139786,52.81,76752.52,0.0,-0.99884,0.0,0.22928]
[1777347142807,52.81,76755.85,0.0,-0.99884,0.0,0.23003]
[1777347147842,52.81,76758.33,0.0,-0.99883,0.0,0.23059]
[1777347152877,52.81,76760.3,0.0,-0.99883,0.0,0.23066]
[1777347157913,52.81,76763.17,0.0,-0.99883,0.0,0.23131]
[1777347164962,52.81,76764.9,0.0,-0.99883,0.0,0.2317]
[1777347169997,52.81,76766.09,0.0,-0.99882,0.0,0.23197]
[1777347176039,52.81,76766.65,0.0,-0.99882,0.0,0.2321]
[1777347184095,52.81,76767.04,0.0,-0.99882,0.0,0.23219]
[1777347189129,52.81,76766.04,0.0,-0.99882,0.0,0.23196]
[1777347194165,52.81,76766.0,0.0,-0.99882,0.0,0.23195]
[1777347199200,52.81,76765.49,0.0,-0.99883,0.0,0.23184]
[1777347204235,52.81,76765.16,0.0,-0.99883,0.0,0.23176]
[1777347212291,52.81,76765.43,0.0,-0.99883,0.0,0.23144]
[1777347216319,52.81,76768.77,0.0,-0.99882,0.0,0.2322]
[1777347221354,52.81,76769.03,0.0,-0.99882,0.0,0.23226]
[1777347224375,52.81,76771.68,0.0,-0.99882,0.0,0.23287]
[1777347229409,52.81,76773.6,0.0,-0.99882,0.0,0.23331]
[1777347231424,52.81,76778.49,0.0,-0.99881,0.0,0.23443]
[1777347236460,52.81,76784.45,0.0,-0.9988,0.0,0.23581]
[1777347238474,52.81,76789.51,0.0,-0.9988,0.0,0.23698]
[1777347240488,52.81,76792.13,0.0,-0.99879,0.0,0.23759]
[1777347245523,52.81,76793.66,0.0,-0.99879,0.0,0.23794]
[1777347246530,52.81,76801.23,0.0,-0.99878,0.0,0.23971]
[1777347247537,52.81,76801.73,0.0,-0.99878,0.0,0.23983]
[1777347252586,52.81,76804.5,0.0,-0.99878,0.0,0.24048]
[1777347253582,52.81,76831.52,0.0,-0.99874,0.0,0.24692]
[1777347254588,52.81,76839.85,0.0,-0.99873,0.0,0.24893]
[1777347255596,52.81,76840.28,0.0,-0.99873,0.0,0.24903]
[1777347261638,52.81,76839.32,0.0,-0.99873,0.0,0.2488]
[1777347266673,52.81,76831.37,0.0,-0.99874,0.0,0.24688]
[1777347267680,52.81,76828.36,0.0,-0.99875,0.0,0.24616]
[1777347268687,52.81,76822.4,0.0,-0.99875,0.0,0.24473]
[1777347270700,52.81,76820.58,0.0,-0.99876,0.0,0.24429]
[1777347274034,52.81,76818.09,0.0,-0.99876,0.0,0.2433]
[1777347274994,52.81,76816.64,0.0,-0.99876,0.0,0.24296]
[1777347275095,52.81,76816.86,0.0,-0.99876,0.0,0.24301]
[1777347280772,52.81,76818.93,0.0,-0.99876,0.0,0.2435]
[1777347285806,52.81,76818.73,0.0,-0.99876,0.0,0.24345]
[1777347290842,52.81,76818.87,0.0,-0.99876,0.0,0.24349]
[1777347295877,52.81,76820.02,0.0,-0.99876,0.0,0.24376]
[1777347300912,52.81,76820.36,0.0,-0.99876,0.0,0.24384]
[1777347306954,52.81,76821.4,0.0,-0.99876,0.0,0.24409]
[1777347309975,52.81,76827.5,0.0,-0.99875,0.0,0.24555]
[1777347310981,52.81,76830.52,0.0,-0.99875,0.0,0.24627]
[1777347316017,52.81,76830.41,0.0,-0.99875,0.0,0.24625]
[1777347321052,52.81,76831.32,0.0,-0.99874,0.0,0.24647]
[1777347327094,52.81,76831.4,0.0,-0.99874,0.0,0.24648]
[1777347330115,52.81,76822.43,0.0,-0.99876,0.0,0.24434]
[1777347331121,52.81,76823.83,0.0,-0.99876,0.0,0.24427]
[1777347336157,52.81,76822.27,0.0,-0.99876,0.0,0.2439]
[1777347346227,52.81,76823.33,0.0,-0.99876,0.0,0.24415]
[1777347354283,52.81,76823.42,0.0,-0.99876,0.0,0.24417]
[1777347359318,52.81,76823.33,0.0,-0.99876,0.0,0.24415]
[1777347364353,52.81,76823.28,0.0,-0.99876,0.0,0.24414]
[1777347369388,52.81,76824.67,0.0,-0.99876,0.0,0.24447]
[1777347371402,52.81,76830.65,0.0,-0.99875,0.0,0.2459]
[1777347376436,52.81,76831.95,0.0,-0.99875,0.0,0.24622]
[1777347381472,52.81,76831.88,0.0,-0.99875,0.0,0.2462]
[1777347386506,52.81,76830.65,0.0,-0.99875,0.0,0.2459]
[1777347390534,52.81,76827.84,0.0,-0.99875,0.0,0.24523]
[1777347395570,52.81,76828.44,0.0,-0.99875,0.0,0.24497]
[1777347400604,52.81,76828.89,0.0,-0.99875,0.0,0.24508]
[1777347406646,52.81,76827.35,0.0,-0.99875,0.0,0.24471]
[1777347412688,52.81,76828.0,0.0,-0.99875,0.0,0.24487]
[1777347420745,52.81,76828.21,0.0,-0.99875,0.0,0.24492]
[1777347423766,52.81,76823.93,0.0,-0.99876,0.0,0.2439]
[1777347425780,52.81,76828.25,0.0,-0.99875,0.0,0.24493]
[1777347426787,52.81,76832.48,0.0,-0.99875,0.0,0.24594]
[1777347431830,52.81,76834.41,0.0,-0.99874,0.0,0.24641]
[1777347432830,52.81,76840.67,0.0,-0.99874,0.0,0.24791]
[1777347434843,52.81,76840.56,0.0,-0.99874,0.0,0.24789]
[1777347439881,52.81,76836.34,0.0,-0.99874,0.0,0.24687]
[1777347444917,52.81,76834.42,0.0,-0.99874,0.0,0.24641]
[1777347448945,52.81,76837.54,0.0,-0.99874,0.0,0.24716]
[1777347453979,52.81,76836.88,0.0,-0.99874,0.0,0.2466]
[1777347460024,52.81,76837.38,0.0,-0.99874,0.0,0.24672]
[1777347465059,52.81,76836.46,0.0,-0.99874,0.0,0.2465]
[1777347471101,52.81,76836.88,0.0,-0.99874,0.0,0.2466]
[1777347476136,52.81,76839.45,0.0,-0.99874,0.0,0.24722]
[1777347478150,52.81,76842.18,0.0,-0.99874,0.0,0.24788]
[1777347483189,52.81,76840.1,0.0,-0.99874,0.0,0.24737]
[1777347488223,52.81,76838.7,0.0,-0.99874,0.0,0.24704]
[1777347495272,52.81,76839.47,0.0,-0.99874,0.0,0.24722]
[1777347502321,52.81,76839.64,0.0,-0.99874,0.0,0.24726]
[1777347507357,52.81,76839.45,0.0,-0.99874,0.0,0.24722]
[1777347512391,52.81,76836.41,0.0,-0.99875,0.0,0.24608]
[1777347517427,52.81,76835.75,0.0,-0.99875,0.0,0.24592]
[1777347522461,52.81,76834.1,0.0,-0.99875,0.0,0.24553]
[1777347524475,52.81,76822.55,0.0,-0.99876,0.0,0.24277]
[1777347525483,52.81,76821.54,0.0,-0.99877,0.0,0.24253]
[1777347530518,52.81,76818.4,0.0,-0.99877,0.0,0.24179]
[1777347536560,52.81,76818.08,0.0,-0.99877,0.0,0.24171]
[1777347537878,52.81,76818.08,0.0,-0.99877,0.0,0.24171]
[1777347538383,52.81,76816.8,0.0,-0.99877,0.0,0.24141]
[1777347538574,52.81,76817.25,0.0,-0.99877,0.0,0.24152]
[1777347545623,52.81,76817.68,0.0,-0.99877,0.0,0.24162]
[1777347548644,52.81,76813.78,0.0,-0.99878,0.0,0.2407]
[1777347553679,52.81,76812.78,0.0,-0.99878,0.0,0.24046]
[1777347555693,52.81,76809.92,0.0,-0.99878,0.0,0.23979]
[1777347560727,52.81,76806.64,0.0,-0.99878,0.0,0.23902]
[1777347565763,52.81,76806.36,0.0,-0.99879,0.0,0.23895]
[1777347571804,52.81,76800.89,0.0,-0.99879,0.0,0.23729]
[1777347573819,52.81,76799.19,0.0,-0.9988,0.0,0.23689]
[1777347579861,52.81,76800.18,0.0,-0.9988,0.0,0.23712]
[1777347580868,52.81,76803.45,0.0,-0.99879,0.0,0.23788]
[1777347582654,52.81,76804.56,0.0,-0.99879,0.0,0.23814]
[1777347582881,52.81,76805.35,0.0,-0.99879,0.0,0.23833]
[1777347586910,52.81,76812.78,0.0,-0.99878,0.0,0.24007]
[1777347588924,52.81,76815.42,0.0,-0.99878,0.0,0.24069]
[1777347593959,52.81,76814.22,0.0,-0.99878,0.0,0.24041]
[1777347596980,52.81,76810.22,0.0,-0.99878,0.0,0.23947]
[1777347597905,52.81,76810.22,0.0,-0.99878,0.0,0.23947]
[1777347598667,52.81,76808.45,0.0,-0.99878,0.0,0.23905]
[1777347598994,52.81,76808.38,0.0,-0.99878,0.0,0.23903]
[1777347604029,52.81,76802.52,0.0,-0.99879,0.0,0.23767]
[1777347610070,52.81,76804.28,0.0,-0.99879,0.0,0.23808]
[1777347612085,52.81,76801.15,0.0,-0.99879,0.0,0.23735]
[1777347617119,52.81,76798.99,0.0,-0.9988,0.0,0.23684]
[1777347622155,52.81,76796.56,0.0,-0.9988,0.0,0.23628]
[1777347628197,52.81,76796.65,0.0,-0.9988,0.0,0.2363]
[1777347633232,52.81,76795.84,0.0,-0.9988,0.0,0.23572]
[1777347638267,52.81,76795.67,0.0,-0.9988,0.0,0.23568]
[1777347640281,52.81,76789.69,0.0,-0.99881,0.0,0.2343]
[1777347642295,52.81,76785.88,0.0,-0.99882,0.0,0.23343]
[1777347647330,52.81,76784.37,0.0,-0.99882,0.0,0.23308]
[1777347650351,52.81,76787.71,0.0,-0.99881,0.0,0.23385]
[1777347655390,52.81,76787.8,0.0,-0.99881,0.0,0.23387]
[1777347661432,52.81,76787.85,0.0,-0.99881,0.0,0.23388]
[1777347668480,52.81,76788.15,0.0,-0.99881,0.0,0.23395]
[1777347676537,52.81,76788.63,0.0,-0.99881,0.0,0.23406]
[1777347679620,52.81,76787.52,0.0,-0.99881,0.0,0.23381]
[1777347679673,52.81,76787.44,0.0,-0.99881,0.0,0.23379]
[1777347683585,52.81,76780.1,0.0,-0.99882,0.0,0.23211]
[1777347684593,52.81,76776.04,0.0,-0.99883,0.0,0.23118]
[1777347689627,52.81,76774.96,0.0,-0.99883,0.0,0.23094]
[1777347694672,52.81,76774.11,0.0,-0.99883,0.0,0.23036]
[1777347699698,52.81,76780.24,0.0,-0.99882,0.0,0.23175]
[1777347700705,52.81,76788.04,0.0,-0.99881,0.0,0.23354]
[1777347701712,52.81,76794.81,0.0,-0.99881,0.0,0.2351]
[1777347702718,52.81,76796.11,0.0,-0.9988,0.0,0.2354]
[1777347704733,52.81,76788.3,0.0,-0.99881,0.0,0.2336]
[1777347706227,52.81,76788.3,0.0,-0.99881,0.0,0.2336]
[1777347706239,52.81,76785.5,0.0,-0.99882,0.0,0.23296]
[1777347707483,52.81,76785.5,0.0,-0.99882,0.0,0.23296]
[1777347707501,52.81,76793.94,0.0,-0.99881,0.0,0.2349]
[1777347708761,52.81,76796.55,0.0,-0.9988,0.0,0.2355]
[1777347713796,52.81,76795.25,0.0,-0.99881,0.0,0.2352]
[1777347718831,52.81,76795.22,0.0,-0.99881,0.0,0.23519]
[1777347724873,52.81,76795.71,0.0,-0.9988,0.0,0.23531]
[1777347731921,52.81,76795.9,0.0,-0.9988,0.0,0.23535]
[1777347736957,52.81,76795.63,0.0,-0.9988,0.0,0.23529]
[1777347741992,52.81,76794.4,0.0,-0.99881,0.0,0.235]
[1777347744007,52.81,76801.98,0.0,-0.9988,0.0,0.23676]
[1777347745013,52.81,76808.76,0.0,-0.99879,0.0,0.23834]
[1777347746020,52.81,76809.32,0.0,-0.99879,0.0,0.23847]
[1777347751055,52.81,76811.48,0.0,-0.99879,0.0,0.23858]
[1777347756090,52.81,76809.14,0.0,-0.99879,0.0,0.23804]
[1777347761125,52.81,76806.54,0.0,-0.99879,0.0,0.23743]
[1777347766160,52.81,76806.29,0.0,-0.99879,0.0,0.23737]
[1777347771195,52.81,76803.12,0.0,-0.9988,0.0,0.23663]
[1777347778244,52.81,76802.84,0.0,-0.9988,0.0,0.23657]
[1777347787307,52.81,76801.66,0.0,-0.9988,0.0,0.23629]
[1777347792342,52.81,76802.3,0.0,-0.9988,0.0,0.23644]
[1777347797377,52.81,76802.24,0.0,-0.9988,0.0,0.23643]
[1777347804430,52.81,76803.37,0.0,-0.9988,0.0,0.23669]
[1777347809466,52.81,76803.44,0.0,-0.9988,0.0,0.23671]
[1777347814501,52.81,76803.86,0.0,-0.9988,0.0,0.23642]
[1777347819535,52.81,76807.61,0.0,-0.99879,0.0,0.23729]
[1777347821550,52.81,76811.69,0.0,-0.99879,0.0,0.23824]
[1777347823563,52.81,76814.81,0.0,-0.99878,0.0,0.23897]
[1777347828599,52.81,76817.15,0.0,-0.99878,0.0,0.23952]
[1777347833633,52.81,76816.19,0.0,-0.99878,0.0,0.23929]
[1777347838669,52.81,76815.1,0.0,-0.99878,0.0,0.23904]
[1777347841690,52.81,76812.31,0.0,-0.99879,0.0,0.23838]
[1777347846725,52.81,76810.6,0.0,-0.99879,0.0,0.23798]
[1777347848738,52.81,76807.96,0.0,-0.99879,0.0,0.23737]
[1777347853774,52.81,76806.63,0.0,-0.99879,0.0,0.23706]
[1777347858809,52.81,76806.98,0.0,-0.99879,0.0,0.23714]
[1777347862837,52.81,76804.34,0.0,-0.9988,0.0,0.23653]
[1777347866865,52.81,76800.3,0.0,-0.9988,0.0,0.23559]
[1777347871900,52.81,76798.08,0.0,-0.99881,0.0,0.23469]
[1777347876935,52.81,76795.98,0.0,-0.99881,0.0,0.23421]
[1777347882234,52.81,76796.12,0.0,-0.99881,0.0,0.23424]
[1777347889019,52.81,76796.85,0.0,-0.99881,0.0,0.23441]
[1777347894054,52.81,76796.36,0.0,-0.99881,0.0,0.23429]
[1777347899090,52.81,76796.21,0.0,-0.99881,0.0,0.23426]
[1777347905131,52.81,76796.16,0.0,-0.99881,0.0,0.23425]
[1777347908809,52.81,76796.33,0.0,-0.99881,0.0,0.23429]
[1777347909160,52.81,76795.82,0.0,-0.99881,0.0,0.23417]
[1777347914194,52.81,76796.41,0.0,-0.99881,0.0,0.23431]
[1777347915202,52.81,76799.83,0.0,-0.99881,0.0,0.23509]
[1777347923258,52.81,76798.0,0.0,-0.99881,0.0,0.23467]
[1777347925273,52.81,76794.52,0.0,-0.99881,0.0,0.23387]
[1777347930307,52.81,76788.85,0.0,-0.99882,0.0,0.23257]
[1777347935342,52.81,76789.2,0.0,-0.99882,0.0,0.23227]
[1777347936349,52.81,76796.67,0.0,-0.99881,0.0,0.23398]
[1777347937356,52.81,76803.03,0.0,-0.9988,0.0,0.23545]
[1777347939371,52.81,76804.97,0.0,-0.9988,0.0,0.23589]
[1777347944405,52.81,76804.93,0.0,-0.9988,0.0,0.23589]
[1777347946419,52.81,76799.93,0.0,-0.99881,0.0,0.23473]
[1777347947847,52.81,76798.2,0.0,-0.99881,0.0,0.23433]
[1777347948433,52.81,76798.89,0.0,-0.99881,0.0,0.23449]
[1777347951454,52.81,76802.04,0.0,-0.9988,0.0,0.23522]
[1777347956489,52.81,76802.23,0.0,-0.9988,0.0,0.23526]
[1777347962535,52.81,76795.0,0.0,-0.99881,0.0,0.23359]
[1777347964549,52.81,76793.19,0.0,-0.99882,0.0,0.23318]
[1777347968577,52.81,76789.48,0.0,-0.99882,0.0,0.23233]
[1777347973613,52.81,76786.84,0.0,-0.99882,0.0,0.23173]
[1777347978647,52.81,76785.13,0.0,-0.99883,0.0,0.23134]
[1777347983683,52.81,76785.79,0.0,-0.99882,0.0,0.23149]
[1777347992746,52.81,76785.77,0.0,-0.99883,0.0,0.2311]
[1777347997782,52.81,76788.46,0.0,-0.99882,0.0,0.23171]
[1777348000803,52.81,76791.61,0.0,-0.99882,0.0,0.23243]
[1777348003824,52.81,76795.89,0.0,-0.99881,0.0,0.23341]
[1777348006084,52.81,76795.99,0.0,-0.99881,0.0,0.23344]
[1777348006186,52.81,76798.15,0.0,-0.99881,0.0,0.23393]
[1777348011879,52.81,76798.94,0.0,-0.99881,0.0,0.23411]
[1777348014901,52.81,76795.92,0.0,-0.99881,0.0,0.23342]
[1777348019936,52.81,76796.97,0.0,-0.99881,0.0,0.23366]
[1777348024971,52.81,76797.82,0.0,-0.99881,0.0,0.23386]
[1777348030006,52.81,76797.79,0.0,-0.99881,0.0,0.23385]
[1777348040076,52.81,76797.79,0.0,-0.99881,0.0,0.23385]
[1777348042090,52.81,76801.14,0.0,-0.99881,0.0,0.23462]
[1777348048131,52.81,76799.91,0.0,-0.99881,0.0,0.23434]
[1777348053168,52.81,76799.75,0.0,-0.99881,0.0,0.23391]
[1777348057249,52.81,76799.29,0.0,-0.99881,0.0,0.23381]
[1777348057350,52.81,76799.23,0.0,-0.99881,0.0,0.23379]
[1777348063238,52.81,76799.0,0.0,-0.99881,0.0,0.23374]
[1777348069280,52.81,76798.9,0.0,-0.99881,0.0,0.23372]
[1777348074315,52.81,76797.53,0.0,-0.99881,0.0,0.2334]
[1777348075323,52.81,76794.03,0.0,-0.99882,0.0,0.2326]
[1777348080358,52.81,76795.3,0.0,-0.99882,0.0,0.23289]
[1777348085393,52.81,76796.01,0.0,-0.99882,0.0,0.23305]
[1777348090428,52.81,76795.52,0.0,-0.99882,0.0,0.23294]
[1777348093449,52.81,76798.15,0.0,-0.99881,0.0,0.23355]
[1777348096470,52.81,76801.66,0.0,-0.99881,0.0,0.23435]
[1777348101505,52.81,76802.68,0.0,-0.99881,0.0,0.23459]
[1777348107546,52.81,76800.19,0.0,-0.99881,0.0,0.23401]
[1777348112582,52.81,76798.81,0.0,-0.99881,0.0,0.23331]
[1777348117617,52.81,76799.23,0.0,-0.99881,0.0,0.23341]
[1777348122652,52.81,76799.83,0.0,-0.99881,0.0,0.23355]
[1777348127688,52.81,76799.64,0.0,-0.99881,0.0,0.2335]
[1777348133730,52.81,76800.88,0.0,-0.99881,0.0,0.23379]
[1777348138765,52.81,76801.82,0.0,-0.99881,0.0,0.234]
[1777348143800,52.81,76803.34,0.0,-0.99881,0.0,0.23435]
[1777348152863,52.81,76802.53,0.0,-0.99881,0.0,0.23417]
[1777348162933,52.81,76803.55,0.0,-0.99881,0.0,0.2344]
[1777348170989,52.81,76803.89,0.0,-0.99881,0.0,0.23448]
[1777348176023,52.81,76803.8,0.0,-0.99881,0.0,0.23407]
[1777348179045,52.81,76808.59,0.0,-0.9988,0.0,0.23518]
[1777348185086,52.81,76813.01,0.0,-0.9988,0.0,0.2362]
[1777348187101,52.81,76819.75,0.0,-0.99879,0.0,0.23777]
[1777348189115,52.81,76822.29,0.0,-0.99879,0.0,0.23836]
[1777348194150,52.81,76820.24,0.0,-0.99879,0.0,0.23788]
[1777348199184,52.81,76821.79,0.0,-0.99879,0.0,0.23825]
[1777348204220,52.81,76829.98,0.0,-0.99878,0.0,0.24017]
[1777348206234,52.81,76830.55,0.0,-0.99878,0.0,0.2403]
[1777348210262,52.81,76833.32,0.0,-0.99877,0.0,0.24096]
[1777348215297,52.81,76832.59,0.0,-0.99877,0.0,0.24078]
[1777348217311,52.81,76823.33,0.0,-0.99879,0.0,0.23861]
[1777348218318,52.81,76822.0,0.0,-0.99879,0.0,0.2383]
[1777348222346,52.81,76817.97,0.0,-0.99879,0.0,0.23735]
[1777348223353,52.81,76812.7,0.0,-0.9988,0.0,0.23613]
[1777348228388,52.81,76814.13,0.0,-0.9988,0.0,0.23646]
[1777348233423,52.81,76815.07,0.0,-0.9988,0.0,0.23629]
[1777348238458,52.81,76815.3,0.0,-0.9988,0.0,0.23634]
[1777348243493,52.81,76815.07,0.0,-0.9988,0.0,0.23629]
[1777348248527,52.81,76815.13,0.0,-0.9988,0.0,0.2363]
[1777348253564,52.81,76815.06,0.0,-0.9988,0.0,0.23629]
[1777348258599,52.81,76814.04,0.0,-0.9988,0.0,0.23605]
[1777348263634,52.81,76813.11,0.0,-0.9988,0.0,0.23583]
[1777348268669,52.81,76813.22,0.0,-0.9988,0.0,0.23586]
[1777348272639,52.81,76812.52,0.0,-0.9988,0.0,0.2357]
[1777348272968,52.81,76812.52,0.0,-0.9988,0.0,0.2357]
[1777348273019,52.81,76812.15,0.0,-0.9988,0.0,0.23561]
[1777348277732,52.81,76807.66,0.0,-0.99881,0.0,0.23457]
[1777348283773,52.81,76807.44,0.0,-0.99881,0.0,0.23452]
[1777348288809,52.81,76806.53,0.0,-0.99881,0.0,0.23431]
[1777348293844,52.81,76806.8,0.0,-0.99881,0.0,0.23399]
[1777348299886,52.81,76806.67,0.0,-0.99881,0.0,0.23396]
[1777348304921,52.81,76808.65,0.0,-0.99881,0.0,0.23441]
[1777348309956,52.81,76809.79,0.0,-0.99881,0.0,0.23468]
[1777348314992,52.81,76809.44,0.0,-0.99881,0.0,0.2346]
[1777348320027,52.81,76807.17,0.0,-0.99881,0.0,0.23407]
[1777348321034,52.81,76804.36,0.0,-0.99881,0.0,0.23343]
[1777348322041,52.81,76800.12,0.0,-0.99882,0.0,0.23245]
[1777348327077,52.81,76799.32,0.0,-0.99882,0.0,0.23227]
[1777348332112,52.81,76799.87,0.0,-0.99882,0.0,0.2324]
[1777348338154,52.81,76799.75,0.0,-0.99882,0.0,0.23237]
[1777348343190,52.81,76800.27,0.0,-0.99882,0.0,0.23249]
[1777348351245,52.81,76798.8,0.0,-0.99882,0.0,0.23177]
[1777348354266,52.81,76796.19,0.0,-0.99883,0.0,0.23117]
[1777348359302,52.81,76797.84,0.0,-0.99882,0.0,0.23155]
[1777348365344,52.81,76798.6,0.0,-0.99882,0.0,0.23172]
[1777348370381,52.81,76798.33,0.0,-0.99882,0.0,0.23166]
[1777348375414,52.81,76798.21,0.0,-0.99882,0.0,0.23163]
[1777348382464,52.81,76798.11,0.0,-0.99882,0.0,0.23161]
[1777348387498,52.81,76798.96,0.0,-0.99882,0.0,0.2318]
[1777348392085,52.81,76800.63,0.0,-0.99882,0.0,0.23219]
[1777348392186,52.81,76800.98,0.0,-0.99882,0.0,0.23227]
[1777348398575,52.81,76800.07,0.0,-0.99882,0.0,0.23206]
[1777348404618,52.81,76800.29,0.0,-0.99882,0.0,0.23211]
[1777348405969,52.81,76800.29,0.0,-0.99882,0.0,0.23211]
[1777348406010,52.81,76800.29,0.0,-0.99882,0.0,0.23211]
[1777348411666,52.81,76800.25,0.0,-0.99882,0.0,0.23171]
[1777348418716,52.81,76799.74,0.0,-0.99882,0.0,0.2316]
[1777348425764,52.81,76799.27,0.0,-0.99882,0.0,0.23149]
[1777348431807,52.81,76799.56,0.0,-0.99882,0.0,0.23156]
[1777348437851,52.81,76799.68,0.0,-0.99882,0.0,0.23158]
[1777348441878,52.81,76802.42,0.0,-0.99882,0.0,0.23221]
[1777348446914,52.81,76804.18,0.0,-0.99882,0.0,0.23261]
[1777348447921,52.81,76798.84,0.0,-0.99882,0.0,0.23139]
[1777348450942,52.81,76796.87,0.0,-0.99883,0.0,0.23094]
[1777348455977,52.81,76799.97,0.0,-0.99882,0.0,0.23165]
[1777348461017,52.81,76800.38,0.0,-0.99882,0.0,0.23174]
[1777348464038,52.81,76803.98,0.0,-0.99882,0.0,0.23257]
[1777348465045,52.81,76809.95,0.0,-0.99881,0.0,0.23394]
[1777348466051,52.81,76813.59,0.0,-0.99881,0.0,0.23478]
[1777348468066,52.81,76814.44,0.0,-0.9988,0.0,0.23497]
[1777348473101,52.81,76814.82,0.0,-0.99881,0.0,0.23467]
[1777348477129,52.81,76817.72,0.0,-0.9988,0.0,0.23534]
[1777348482164,52.81,76818.18,0.0,-0.9988,0.0,0.23545]
[1777348492236,52.81,76818.0,0.0,-0.9988,0.0,0.23541]
[1777348493242,52.81,76811.77,0.0,-0.99881,0.0,0.23397]
[1777348494249,52.81,76809.18,0.0,-0.99881,0.0,0.23337]
[1777348502308,52.81,76812.3,0.0,-0.99881,0.0,0.23409]
[1777348504472,52.81,76813.68,0.0,-0.99881,0.0,0.23441]
[1777348505439,52.81,76814.07,0.0,-0.99881,0.0,0.2345]
[1777348506335,52.81,76813.4,0.0,-0.99881,0.0,0.23435]
[1777348511369,52.81,76813.3,0.0,-0.99881,0.0,0.23432]
[1777348516405,52.81,76811.55,0.0,-0.99881,0.0,0.23392]
[1777348518419,52.81,76814.48,0.0,-0.99881,0.0,0.23459]
[1777348519426,52.81,76818.55,0.0,-0.9988,0.0,0.23554]
[1777348525468,52.81,76819.57,0.0,-0.9988,0.0,0.23577]
[1777348530503,52.81,76819.95,0.0,-0.9988,0.0,0.23586]
[1777348532517,52.81,76813.95,0.0,-0.99881,0.0,0.23408]
[1777348538559,52.81,76814.09,0.0,-0.99881,0.0,0.23412]
[1777348540573,52.81,76817.08,0.0,-0.9988,0.0,0.23481]
[1777348542587,52.81,76821.15,0.0,-0.9988,0.0,0.23575]
[1777348544601,52.81,76827.35,0.0,-0.99879,0.0,0.23719]
[1777348549636,52.81,76831.64,0.0,-0.99879,0.0,0.23819]
[1777348551310,52.81,76831.64,0.0,-0.99879,0.0,0.23819]
[1777348552657,52.81,76826.53,0.0,-0.99879,0.0,0.237]
[1777348556685,52.81,76829.54,0.0,-0.99879,0.0,0.2377]
[1777348563734,52.81,76832.13,0.0,-0.99879,0.0,0.23831]
[1777348569776,52.81,76832.52,0.0,-0.99879,0.0,0.2384]
[1777348573804,52.81,76826.42,0.0,-0.99879,0.0,0.23697]
[1777348578839,52.81,76826.43,0.0,-0.99879,0.0,0.23698]
[1777348580853,52.81,76839.16,0.0,-0.99878,0.0,0.23996]
[1777348581860,52.81,76838.07,0.0,-0.99878,0.0,0.2397]
[1777348586894,52.81,76837.14,0.0,-0.99878,0.0,0.23948]
[1777348590923,52.81,76833.36,0.0,-0.99878,0.0,0.23859]
[1777348595957,52.81,76832.3,0.0,-0.99879,0.0,0.23795]
[1777348600993,52.81,76832.8,0.0,-0.99879,0.0,0.23807]
[1777348607036,52.81,76833.63,0.0,-0.99879,0.0,0.23826]
[1777348612071,52.81,76834.0,0.0,-0.99879,0.0,0.23835]
[1777348617106,52.81,76833.56,0.0,-0.99879,0.0,0.23825]
[1777348622141,52.81,76833.86,0.0,-0.99879,0.0,0.23832]
[1777348627175,52.81,76831.77,0.0,-0.99879,0.0,0.23783]
[1777348632211,52.81,76830.85,0.0,-0.99879,0.0,0.23761]
[1777348633247,52.81,76830.85,0.0,-0.99879,0.0,0.23761]
[1777348633348,52.81,76830.55,0.0,-0.99879,0.0,0.23754]
[1777348639259,52.81,76829.21,0.0,-0.99879,0.0,0.23723]
[1777348644295,52.81,76829.14,0.0,-0.99879,0.0,0.23722]
[1777348648296,52.81,76829.71,0.0,-0.99879,0.0,0.23735]
[1777348648323,52.81,76829.11,0.0,-0.99879,0.0,0.23721]
[1777348653358,52.81,76824.05,0.0,-0.9988,0.0,0.23564]
[1777348660408,52.81,76821.46,0.0,-0.9988,0.0,0.23504]
[1777348661419,52.81,76817.04,0.0,-0.99881,0.0,0.23402]
[1777348662425,52.81,76814.13,0.0,-0.99881,0.0,0.23335]
[1777348668467,52.81,76812.55,0.0,-0.99881,0.0,0.23299]
[1777348673502,52.81,76813.23,0.0,-0.99881,0.0,0.23314]
[1777348678538,52.81,76812.18,0.0,-0.99881,0.0,0.2329]
[1777348683572,52.81,76812.0,0.0,-0.99882,0.0,0.23286]
[1777348690622,52.81,76811.96,0.0,-0.99882,0.0,0.23285]
[1777348696051,52.81,76812.6,0.0,-0.99881,0.0,0.233]
[1777348703712,52.81,76810.18,0.0,-0.99882,0.0,0.23244]
[1777348708748,52.81,76810.8,0.0,-0.99882,0.0,0.23259]
[1777348716804,52.81,76812.17,0.0,-0.99882,0.0,0.23251]
[1777348721839,52.81,76814.23,0.0,-0.99881,0.0,0.23299]
[1777348728888,52.81,76815.39,0.0,-0.99881,0.0,0.23325]
[1777348736943,52.81,76815.37,0.0,-0.99881,0.0,0.23325]
[1777348746007,52.81,76815.36,0.0,-0.99881,0.0,0.23325]
[1777348751042,52.81,76814.84,0.0,-0.99881,0.0,0.23313]
[1777348757085,52.81,76815.23,0.0,-0.99881,0.0,0.23322]
[1777348764134,52.81,76815.4,0.0,-0.99881,0.0,0.23326]
[1777348770176,52.81,76817.02,0.0,-0.99881,0.0,0.23363]
[1777348771183,52.81,76821.86,0.0,-0.99881,0.0,0.23436]
[1777348774204,52.81,76818.26,0.0,-0.99881,0.0,0.23353]
[1777348783267,52.81,76821.1,0.0,-0.99881,0.0,0.23418]
[1777348788301,52.81,76819.21,0.0,-0.99881,0.0,0.23374]
[1777348793337,52.81,76817.79,0.0,-0.99881,0.0,0.23342]
[1777348799380,52.81,76816.43,0.0,-0.99881,0.0,0.23311]
[1777348802401,52.81,76813.41,0.0,-0.99882,0.0,0.23241]
[1777348807436,52.81,76816.29,0.0,-0.99881,0.0,0.23307]
[1777348812472,52.81,76816.84,0.0,-0.99881,0.0,0.2332]
[1777348817507,52.81,76815.02,0.0,-0.99882,0.0,0.23278]
[1777348822543,52.81,76813.64,0.0,-0.99882,0.0,0.23247]
[1777348826572,52.81,76810.91,0.0,-0.99882,0.0,0.23184]
[1777348831607,52.81,76810.61,0.0,-0.99882,0.0,0.23139]
[1777348836641,52.81,76813.12,0.0,-0.99882,0.0,0.23196]
[1777348843694,52.81,76812.53,0.0,-0.99882,0.0,0.23183]
[1777348854769,52.81,76812.9,0.0,-0.99882,0.0,0.23191]
[1777348859804,52.81,76811.95,0.0,-0.99882,0.0,0.23169]
[1777348865845,52.81,76812.91,0.0,-0.99882,0.0,0.23191]
[1777348870881,52.81,76812.28,0.0,-0.99882,0.0,0.23177]
[1777348875916,52.81,76810.71,0.0,-0.99882,0.0,0.23141]
[1777348881958,52.81,76807.86,0.0,-0.99883,0.0,0.23076]
[1777348886993,52.81,76806.99,0.0,-0.99883,0.0,0.23056]
[1777348888000,52.81,76802.73,0.0,-0.99883,0.0,0.22959]
[1777348893035,52.81,76800.76,0.0,-0.99884,0.0,0.22877]
[1777348898071,52.81,76801.11,0.0,-0.99884,0.0,0.22885]
[1777348903106,52.81,76801.19,0.0,-0.99884,0.0,0.22886]
[1777348908141,52.81,76795.67,0.0,-0.99884,0.0,0.22762]
[1777348911162,52.81,76792.42,0.0,-0.99885,0.0,0.22689]
[1777348913177,52.81,76788.28,0.0,-0.99885,0.0,0.22596]
[1777348916198,52.81,76783.58,0.0,-0.99886,0.0,0.22491]
[1777348921232,52.81,76785.65,0.0,-0.99886,0.0,0.22538]
[1777348922240,52.81,76790.37,0.0,-0.99885,0.0,0.22643]
[1777348927275,52.81,76786.63,0.0,-0.99885,0.0,0.22559]
[1777348932310,52.81,76787.5,0.0,-0.99885,0.0,0.22579]
[1777348937345,52.81,76785.68,0.0,-0.99886,0.0,0.22538]
[1777348942379,52.81,76787.31,0.0,-0.99885,0.0,0.22575]
[1777348950744,52.81,76787.24,0.0,-0.99885,0.0,0.22573]
[1777348950795,52.81,76787.58,0.0,-0.99885,0.0,0.22581]
[1777348956478,52.81,76787.23,0.0,-0.99886,0.0,0.22535]
[1777348962519,52.81,76787.36,0.0,-0.99886,0.0,0.22538]
[1777348968562,52.81,76787.53,0.0,-0.99886,0.0,0.22542]
[1777348973596,52.81,76787.53,0.0,-0.99886,0.0,0.22542]
[1777348978631,52.81,76787.75,0.0,-0.99885,0.0,0.22547]
[1777348980646,52.81,76792.81,0.0,-0.99885,0.0,0.2266]
[1777348981652,52.81,76796.51,0.0,-0.99884,0.0,0.22743]
[1777348986688,52.81,76798.62,0.0,-0.99884,0.0,0.2279]
[1777348991723,52.81,76798.02,0.0,-0.99884,0.0,0.22777]
[1777348993822,52.81,76796.56,0.0,-0.99884,0.0,0.22744]
[1777348993736,52.81,76793.04,0.0,-0.99885,0.0,0.22665]
[1777348994744,52.81,76792.55,0.0,-0.99885,0.0,0.22654]
[1777348997769,52.81,76789.87,0.0,-0.99885,0.0,0.22594]
[1777349003811,52.81,76789.72,0.0,-0.99885,0.0,0.22591]
[1777349005825,52.81,76795.24,0.0,-0.99885,0.0,0.22714]
[1777349010859,52.81,76795.65,0.0,-0.99885,0.0,0.22724]
[1777349015895,52.81,76796.27,0.0,-0.99885,0.0,0.227]
[1777349020930,52.81,76793.27,0.0,-0.99885,0.0,0.22632]
[1777349025965,52.81,76792.75,0.0,-0.99885,0.0,0.22621]
[1777349032011,52.81,76794.15,0.0,-0.99885,0.0,0.22652]
[1777349038052,52.81,76795.12,0.0,-0.99885,0.0,0.22674]
[1777349043087,52.81,76795.03,0.0,-0.99885,0.0,0.22672]
[1777349048121,52.81,76793.34,0.0,-0.99885,0.0,0.22634]
[1777349053156,52.81,76795.27,0.0,-0.99885,0.0,0.22677]
[1777349059199,52.81,76795.16,0.0,-0.99885,0.0,0.22675]
[1777349064234,52.81,76795.86,0.0,-0.99885,0.0,0.2269]
[1777349071283,52.81,76795.91,0.0,-0.99885,0.0,0.22654]
[1777349074305,52.81,76792.48,0.0,-0.99885,0.0,0.22577]
[1777349079339,52.81,76792.18,0.0,-0.99885,0.0,0.2257]
[1777349084375,52.81,76790.92,0.0,-0.99885,0.0,0.22542]
[1777349089410,52.81,76791.84,0.0,-0.99885,0.0,0.22562]
[1777349090417,52.81,76794.85,0.0,-0.99885,0.0,0.2263]
[1777349094446,52.81,76797.81,0.0,-0.99885,0.0,0.22696]
[1777349099481,52.81,76797.41,0.0,-0.99885,0.0,0.22687]
[1777349102502,52.81,76794.72,0.0,-0.99885,0.0,0.22627]
[1777349107537,52.81,76794.93,0.0,-0.99885,0.0,0.22632]
[1777349112572,52.81,76794.88,0.0,-0.99885,0.0,0.2263]
[1777349117607,52.81,76795.59,0.0,-0.99885,0.0,0.22646]
[1777349125663,52.81,76794.79,0.0,-0.99885,0.0,0.22628]
[1777349135733,52.81,76795.96,0.0,-0.99885,0.0,0.22617]
[1777349137747,52.81,76798.84,0.0,-0.99885,0.0,0.22681]
[1777349142782,52.81,76797.72,0.0,-0.99885,0.0,0.22656]
[1777349150838,52.81,76797.51,0.0,-0.99885,0.0,0.22652]
[1777349155873,52.81,76795.87,0.0,-0.99885,0.0,0.22615]
[1777349161915,52.81,76796.83,0.0,-0.99885,0.0,0.22636]
[1777349168964,52.81,76796.97,0.0,-0.99885,0.0,0.22639]
[1777349173999,52.81,76796.47,0.0,-0.99885,0.0,0.22628]
[1777349187091,52.81,76794.76,0.0,-0.99885,0.0,0.2259]
[1777349188097,52.81,76788.89,0.0,-0.99886,0.0,0.22459]
[1777349192126,52.81,76787.72,0.0,-0.99886,0.0,0.22395]
[1777349197161,52.81,76786.11,0.0,-0.99886,0.0,0.2236]
[1777349202196,52.81,76783.87,0.0,-0.99887,0.0,0.2231]
[1777349206224,52.81,76787.38,0.0,-0.99886,0.0,0.22388]
[1777349207231,52.81,76790.17,0.0,-0.99886,0.0,0.2245]
[1777349213273,52.81,76795.69,0.0,-0.99885,0.0,0.22573]
[1777349218308,52.81,76796.79,0.0,-0.99885,0.0,0.22598]
[1777349223343,52.81,76793.15,0.0,-0.99886,0.0,0.22516]
[1777349224350,52.81,76790.54,0.0,-0.99886,0.0,0.22458]
[1777349229384,52.81,76791.88,0.0,-0.99886,0.0,0.22488]
[1777349234419,52.81,76794.22,0.0,-0.99885,0.0,0.2254]
[1777349239455,52.81,76795.79,0.0,-0.99885,0.0,0.22575]
[1777349244490,52.81,76796.62,0.0,-0.99885,0.0,0.22594]
[1777349249525,52.81,76797.01,0.0,-0.99885,0.0,0.22602]
[1777349254560,52.81,76797.01,0.0,-0.99885,0.0,0.22565]
[1777349256575,52.81,76801.54,0.0,-0.99885,0.0,0.22666]
[1777349257581,52.81,76804.22,0.0,-0.99884,0.0,0.22726]
[1777349258589,52.81,76807.26,0.0,-0.99884,0.0,0.22795]
[1777349263624,52.81,76809.0,0.0,-0.99884,0.0,0.22834]
[1777349268659,52.81,76809.65,0.0,-0.99884,0.0,0.22849]
[1777349273694,52.81,76809.8,0.0,-0.99884,0.0,0.22852]
[1777349285777,52.81,76808.61,0.0,-0.99884,0.0,0.22825]
[1777349287791,52.81,76804.72,0.0,-0.99884,0.0,0.22737]
[1777349294841,52.81,76806.02,0.0,-0.99884,0.0,0.22767]
[1777349300883,52.81,76807.05,0.0,-0.99884,0.0,0.2279]
[1777349305919,52.81,76807.28,0.0,-0.99884,0.0,0.22795]
[1777349310954,52.81,76807.9,0.0,-0.99884,0.0,0.22809]
[1777349312967,52.81,76803.67,0.0,-0.99885,0.0,0.22676]
[1777349318003,52.81,76803.41,0.0,-0.99885,0.0,0.2267]
[1777349323038,52.81,76803.37,0.0,-0.99885,0.0,0.22669]
[1777349328073,52.81,76803.56,0.0,-0.99885,0.0,0.22673]
[1777349333109,52.81,76808.03,0.0,-0.99884,0.0,0.22774]
[1777349338145,52.81,76810.35,0.0,-0.99884,0.0,0.22826]
[1777349342173,52.81,76807.55,0.0,-0.99884,0.0,0.22763]
[1777349347208,52.81,76805.66,0.0,-0.99884,0.0,0.22721]
[1777349349725,52.81,76801.62,0.0,-0.99885,0.0,0.2263]
[1777349355264,52.81,76802.77,0.0,-0.99885,0.0,0.22656]
[1777349360299,52.81,76804.28,0.0,-0.99885,0.0,0.2269]
[1777349363320,52.81,76807.56,0.0,-0.99884,0.0,0.22763]
[1777349368355,52.81,76813.83,0.0,-0.99883,0.0,0.22905]
[1777349369361,52.81,76820.38,0.0,-0.99883,0.0,0.23054]
[1777349371375,52.81,76824.53,0.0,-0.99882,0.0,0.2311]
[1777349374397,52.81,76827.93,0.0,-0.99882,0.0,0.23187]
[1777349379433,52.81,76827.38,0.0,-0.99882,0.0,0.23175]
[1777349385475,52.81,76828.86,0.0,-0.99882,0.0,0.23209]
[1777349392523,52.81,76828.91,0.0,-0.99882,0.0,0.2321]
[1777349395257,52.81,76829.18,0.0,-0.99882,0.0,0.23216]
[1777349400580,52.81,76826.58,0.0,-0.99882,0.0,0.23157]
[1777349403601,52.81,76820.75,0.0,-0.99883,0.0,0.23024]
[1777349405615,52.81,76824.53,0.0,-0.99882,0.0,0.2311]
[1777349409643,52.81,76827.17,0.0,-0.99882,0.0,0.2317]
[1777349413671,52.81,76829.99,0.0,-0.99882,0.0,0.23235]
[1777349418707,52.81,76829.99,0.0,-0.99882,0.0,0.23235]
[1777349423740,52.81,76831.02,0.0,-0.99881,0.0,0.23258]
[1777349428775,52.81,76831.61,0.0,-0.99881,0.0,0.23272]
[1777349430790,52.81,76838.19,0.0,-0.99881,0.0,0.23423]
[1777349431797,52.81,76841.25,0.0,-0.9988,0.0,0.23455]
[1777349433814,52.81,76844.23,0.0,-0.9988,0.0,0.23524]
[1777349436833,52.81,76841.04,0.0,-0.9988,0.0,0.2345]
[1777349438847,52.81,76838.5,0.0,-0.99881,0.0,0.23392]
[1777349442875,52.81,76842.42,0.0,-0.9988,0.0,0.23482]
[1777349445896,52.81,76845.64,0.0,-0.9988,0.0,0.23557]
[1777349451940,52.81,76847.53,0.0,-0.9988,0.0,0.23601]
[1777349457981,52.81,76847.75,0.0,-0.9988,0.0,0.23606]
[1777349463017,52.81,76847.96,0.0,-0.99879,0.0,0.23611]
[1777349468052,52.81,76841.74,0.0,-0.9988,0.0,0.23466]
[1777349469059,52.81,76835.58,0.0,-0.99881,0.0,0.23324]
[1777349471072,52.81,76835.51,0.0,-0.99881,0.0,0.23323]
[1777349473087,52.81,76839.91,0.0,-0.99881,0.0,0.23424]
[1777349478122,52.81,76840.62,0.0,-0.9988,0.0,0.2344]
[1777349485171,52.81,76842.12,0.0,-0.9988,0.0,0.23475]
[1777349486178,52.81,76845.04,0.0,-0.9988,0.0,0.23543]
[1777349491213,52.81,76847.45,0.0,-0.9988,0.0,0.2356]
[1777349493228,52.81,76842.54,0.0,-0.9988,0.0,0.23446]
[1777349498263,52.81,76844.28,0.0,-0.9988,0.0,0.23486]
[1777349503299,52.81,76847.34,0.0,-0.9988,0.0,0.23557]
[1777349504308,52.81,76851.38,0.0,-0.99879,0.0,0.23651]
[1777349506321,52.81,76848.46,0.0,-0.9988,0.0,0.23583]
[1777349511356,52.81,76853.13,0.0,-0.99879,0.0,0.23692]
[1777349514376,52.81,76857.15,0.0,-0.99879,0.0,0.23786]
[1777349518405,52.81,76860.4,0.0,-0.99878,0.0,0.23862]
[1777349523157,52.81,76862.2,0.0,-0.99878,0.0,0.23904]
[1777349526463,52.81,76868.79,0.0,-0.99877,0.0,0.2406]
[1777349527470,52.81,76872.12,0.0,-0.99877,0.0,0.24139]
[1777349532505,52.81,76871.97,0.0,-0.99877,0.0,0.24135]
[1777349537539,52.81,76872.04,0.0,-0.99877,0.0,0.24137]
[1777349539554,52.81,76877.29,0.0,-0.99876,0.0,0.24261]
[1777349542575,52.81,76873.62,0.0,-0.99876,0.0,0.24174]
[1777349547610,52.81,76874.5,0.0,-0.99876,0.0,0.24195]
[1777349552645,52.81,76872.01,0.0,-0.99877,0.0,0.24096]
[1777349553652,52.81,76868.81,0.0,-0.99877,0.0,0.2402]
[1777349555665,52.81,76865.21,0.0,-0.99878,0.0,0.23935]
[1777349561710,52.81,76865.56,0.0,-0.99878,0.0,0.23944]
[1777349566744,52.81,76865.64,0.0,-0.99878,0.0,0.23946]
[1777349571779,52.81,76866.81,0.0,-0.99877,0.0,0.23973]
[1777349580845,52.81,76866.1,0.0,-0.99878,0.0,0.23956]
[1777349587893,52.81,76865.98,0.0,-0.99878,0.0,0.23954]
[1777349597963,52.81,76863.84,0.0,-0.99878,0.0,0.23903]
[1777349602997,52.81,76866.31,0.0,-0.99878,0.0,0.23961]
[1777349605011,52.81,76868.92,0.0,-0.99877,0.0,0.24023]
[1777349611054,52.81,76867.31,0.0,-0.99878,0.0,0.23945]
[1777349614076,52.81,76870.99,0.0,-0.99877,0.0,0.24032]
[1777349619111,52.81,76872.0,0.0,-0.99877,0.0,0.24056]
[1777349620118,52.81,76869.18,0.0,-0.99877,0.0,0.23989]
[1777349625153,52.81,76868.61,0.0,-0.99877,0.0,0.23976]
[1777349631194,52.81,76870.01,0.0,-0.99877,0.0,0.24009]
[1777349636230,52.81,76869.61,0.0,-0.99877,0.0,0.23999]
[1777349639256,52.81,76874.16,0.0,-0.99877,0.0,0.24107]
[1777349640263,52.81,76877.24,0.0,-0.99876,0.0,0.2418]
[1777349643284,52.81,76877.5,0.0,-0.99876,0.0,0.24186]
[1777349648320,52.81,76877.69,0.0,-0.99876,0.0,0.24191]
[1777349655369,52.81,76877.48,0.0,-0.99876,0.0,0.24186]
[1777349658606,52.81,76875.81,0.0,-0.99876,0.0,0.24146]
[1777349659396,52.81,76875.75,0.0,-0.99876,0.0,0.24145]
[1777349664432,52.81,76876.74,0.0,-0.99876,0.0,0.24168]
[1777349669468,52.81,76877.46,0.0,-0.99876,0.0,0.24185]
[1777349674503,52.81,76877.86,0.0,-0.99876,0.0,0.24155]
[1777349677524,52.81,76874.92,0.0,-0.99877,0.0,0.24085]
[1777349682558,52.81,76875.53,0.0,-0.99877,0.0,0.241]
[1777349687593,52.81,76874.84,0.0,-0.99877,0.0,0.24083]
[1777349691621,52.81,76877.52,0.0,-0.99876,0.0,0.24147]
[1777349694642,52.81,76881.93,0.0,-0.99876,0.0,0.24252]
[1777349698671,52.81,76882.47,0.0,-0.99876,0.0,0.24265]
[1777349703706,52.81,76881.32,0.0,-0.99876,0.0,0.24237]
[1777349709748,52.81,76882.02,0.0,-0.99876,0.0,0.24254]
[1777349712769,52.81,76877.93,0.0,-0.99876,0.0,0.24157]
[1777349713776,52.81,76874.65,0.0,-0.99877,0.0,0.24079]
[1777349718811,52.81,76872.99,0.0,-0.99877,0.0,0.24039]
[1777349720825,52.81,76875.92,0.0,-0.99877,0.0,0.24109]
[1777349722838,52.81,76878.55,0.0,-0.99876,0.0,0.24171]
[1777349729887,52.81,76878.16,0.0,-0.99876,0.0,0.24162]
[1777349732909,52.81,76879.79,0.0,-0.99876,0.0,0.24161]
[1777349733916,52.81,76882.6,0.0,-0.99876,0.0,0.24228]
[1777349734923,52.81,76885.46,0.0,-0.99876,0.0,0.24296]
[1777349739959,52.81,76886.44,0.0,-0.99875,0.0,0.24319]
[1777349744994,52.81,76889.87,0.0,-0.99875,0.0,0.24401]
[1777349747008,52.81,76893.75,0.0,-0.99875,0.0,0.24494]
[1777349748016,52.81,76897.43,0.0,-0.99874,0.0,0.24583]
[1777349750030,52.81,76901.11,0.0,-0.99874,0.0,0.24672]
[1777349754058,52.81,76898.31,0.0,-0.99874,0.0,0.24604]
[1777349755065,52.81,76895.44,0.0,-0.99874,0.0,0.24535]
[1777349760100,52.81,76895.97,0.0,-0.99874,0.0,0.24548]
[1777349764127,52.81,76893.16,0.0,-0.99875,0.0,0.2448]
[1777349765135,52.81,76888.66,0.0,-0.99875,0.0,0.24372]
[1777349770172,52.81,76891.18,0.0,-0.99875,0.0,0.24433]
[1777349771177,52.81,76894.26,0.0,-0.99874,0.0,0.24507]
[1777349773191,52.81,76897.53,0.0,-0.99874,0.0,0.24585]
[1777349774197,52.81,76900.78,0.0,-0.99874,0.0,0.24664]
[1777349775508,52.81,76900.78,0.0,-0.99874,0.0,0.24664]
[1777349775622,52.81,76900.78,0.0,-0.99874,0.0,0.24664]
[1777349776212,52.81,76898.73,0.0,-0.99874,0.0,0.24614]
[1777349780239,52.81,76901.54,0.0,-0.99873,0.0,0.24682]
[1777349785275,52.81,76904.82,0.0,-0.99873,0.0,0.24762]
[1777349788296,52.81,76912.12,0.0,-0.99872,0.0,0.24939]
[1777349790310,52.81,76913.17,0.0,-0.99872,0.0,0.24965]
[1777349794339,52.81,76914.62,0.0,-0.99872,0.0,0.24959]
[1777349799374,52.81,76913.35,0.0,-0.99872,0.0,0.24928]
[1777349804409,52.81,76913.99,0.0,-0.99872,0.0,0.24944]
[1777349808437,52.81,76916.82,0.0,-0.99872,0.0,0.25013]
[1777349813472,52.81,76915.52,0.0,-0.99872,0.0,0.24981]
[1777349818508,52.81,76916.54,0.0,-0.99872,0.0,0.25006]
[1777349821529,52.81,76926.69,0.0,-0.9987,0.0,0.25256]
[1777349822536,52.81,76934.04,0.0,-0.99869,0.0,0.25438]
[1777349823543,52.81,76935.77,0.0,-0.99869,0.0,0.25481]
[1777349828577,52.81,76933.71,0.0,-0.99869,0.0,0.2543]
[1777349831601,52.81,76936.4,0.0,-0.99869,0.0,0.25497]
[1777349836637,52.81,76937.45,0.0,-0.99869,0.0,0.25523]
[1777349840067,52.81,76935.95,0.0,-0.99869,0.0,0.25486]
[1777349840665,52.81,76930.67,0.0,-0.9987,0.0,0.25354]
[1777349841671,52.81,76927.4,0.0,-0.9987,0.0,0.25273]
[1777349842678,52.81,76920.54,0.0,-0.99871,0.0,0.25104]
[1777349843685,52.81,76918.21,0.0,-0.99871,0.0,0.25047]
[1777349844693,52.81,76915.52,0.0,-0.99872,0.0,0.24981]
[1777349845703,52.81,76911.89,0.0,-0.99872,0.0,0.24893]
[1777349846707,52.81,76906.66,0.0,-0.99873,0.0,0.24765]
[1777349847714,52.81,76899.44,0.0,-0.99874,0.0,0.24591]
[1777349848721,52.81,76898.92,0.0,-0.99874,0.0,0.24578]
[1777349849728,52.81,76902.89,0.0,-0.99874,0.0,0.24674]
[1777349850734,52.81,76907.27,0.0,-0.99873,0.0,0.2478]
[1777349852749,52.81,76908.88,0.0,-0.99873,0.0,0.24779]
[1777349857305,52.81,76908.22,0.0,-0.99873,0.0,0.24763]
[1777349857351,52.81,76905.2,0.0,-0.99873,0.0,0.24689]
[1777349857904,52.81,76905.2,0.0,-0.99873,0.0,0.24689]
[1777349858005,52.81,76904.74,0.0,-0.99873,0.0,0.24678]
[1777349863826,52.81,76902.16,0.0,-0.99874,0.0,0.24616]
[1777349868860,52.81,76901.82,0.0,-0.99874,0.0,0.24608]
[1777349873895,52.81,76900.07,0.0,-0.99874,0.0,0.24565]
[1777349877923,52.81,76897.42,0.0,-0.99874,0.0,0.24502]
[1777349882958,52.81,76898.05,0.0,-0.99874,0.0,0.24517]
[1777349887994,52.81,76893.69,0.0,-0.99875,0.0,0.24412]
[1777349890008,52.81,76891.37,0.0,-0.99875,0.0,0.24356]
[1777349895043,52.81,76891.41,0.0,-0.99875,0.0,0.24357]
[1777349897056,52.81,76888.26,0.0,-0.99876,0.0,0.24282]
[1777349898064,52.81,76882.7,0.0,-0.99876,0.0,0.2415]
[1777349899070,52.81,76878.9,0.0,-0.99877,0.0,0.2406]
[1777349903099,52.81,76876.86,0.0,-0.99877,0.0,0.24011]
[1777349906287,52.81,76875.89,0.0,-0.99877,0.0,0.23989]
[1777349913169,52.81,76874.7,0.0,-0.99878,0.0,0.23921]
[1777349918203,52.81,76874.56,0.0,-0.99878,0.0,0.23917]
[1777349919211,52.81,76869.98,0.0,-0.99878,0.0,0.2381]
[1777349920218,52.81,76866.66,0.0,-0.99879,0.0,0.23732]
[1777349925253,52.81,76864.97,0.0,-0.99879,0.0,0.23692]
[1777349930288,52.81,76866.09,0.0,-0.99879,0.0,0.23719]
[1777349935322,52.81,76868.91,0.0,-0.99878,0.0,0.23785]
[1777349940358,52.81,76868.54,0.0,-0.99878,0.0,0.23776]
[1777349944385,52.81,76865.65,0.0,-0.99879,0.0,0.23708]
[1777349949421,52.81,76864.16,0.0,-0.99879,0.0,0.23674]
[1777349951434,52.81,76861.37,0.0,-0.99879,0.0,0.23609]
[1777349952441,52.81,76856.92,0.0,-0.9988,0.0,0.23505]
[1777349957477,52.81,76856.4,0.0,-0.9988,0.0,0.23493]
[1777349962512,52.81,76854.1,0.0,-0.9988,0.0,0.2344]
[1777349967547,52.81,76853.16,0.0,-0.9988,0.0,0.23418]
[1777349972582,52.81,76851.43,0.0,-0.99881,0.0,0.23339]
[1777349977617,52.81,76851.56,0.0,-0.99881,0.0,0.23342]
[1777349978624,52.81,76848.39,0.0,-0.99881,0.0,0.23269]
[1777349983659,52.81,76843.97,0.0,-0.99882,0.0,0.23168]
[1777349986901,52.81,76844.56,0.0,-0.99882,0.0,0.23181]
[1777349991715,52.81,76834.91,0.0,-0.99883,0.0,0.22961]
[1777349993729,52.81,76832.06,0.0,-0.99883,0.0,0.22896]
[1777349997757,52.81,76821.08,0.0,-0.99885,0.0,0.22649]
[1777349998763,52.81,76816.14,0.0,-0.99885,0.0,0.22538]
[1777350000777,52.81,76812.88,0.0,-0.99886,0.0,0.22465]
[1777350001785,52.81,76806.99,0.0,-0.99886,0.0,0.22334]
[1777350002792,52.81,76802.69,0.0,-0.99887,0.0,0.22239]
[1777350005813,52.81,76798.68,0.0,-0.99887,0.0,0.22151]
[1777350006820,52.81,76795.82,0.0,-0.99888,0.0,0.22088]
[1777350008834,52.81,76788.15,0.0,-0.99889,0.0,0.2192]
[1777350009841,52.81,76784.83,0.0,-0.99889,0.0,0.21848]
[1777350011855,52.81,76790.2,0.0,-0.99888,0.0,0.21965]
[1777350012862,52.81,76795.29,0.0,-0.99888,0.0,0.22076]
[1777350014585,52.81,76795.52,0.0,-0.99888,0.0,0.22081]
[1777350015755,52.81,76796.89,0.0,-0.99888,0.0,0.22112]
[1777350015883,52.81,76799.12,0.0,-0.99887,0.0,0.22161]
[1777350019911,52.81,76802.94,0.0,-0.99887,0.0,0.22245]
[1777350024946,52.81,76803.5,0.0,-0.99887,0.0,0.22257]
[1777350027966,52.81,76810.58,0.0,-0.99886,0.0,0.22414]
[1777350029980,52.81,76813.61,0.0,-0.99886,0.0,0.22482]
[1777350031229,52.81,76813.61,0.0,-0.99886,0.0,0.22482]
[1777350031331,52.81,76817.72,0.0,-0.99885,0.0,0.22536]
[1777350036023,52.81,76820.39,0.0,-0.99885,0.0,0.22595]
[1777350039048,52.81,76823.6,0.0,-0.99885,0.0,0.22667]
[1777350044083,52.81,76824.33,0.0,-0.99884,0.0,0.22684]
[1777350049117,52.81,76826.6,0.0,-0.99884,0.0,0.22735]
[1777350054153,52.81,76825.29,0.0,-0.99884,0.0,0.22705]
[1777350057174,52.81,76820.01,0.0,-0.99885,0.0,0.22587]
[1777350062209,52.81,76820.23,0.0,-0.99885,0.0,0.22592]
[1777350067244,52.81,76820.08,0.0,-0.99885,0.0,0.22588]
[1777350072278,52.81,76821.49,0.0,-0.99885,0.0,0.2262]
[1777350077314,52.81,76820.99,0.0,-0.99885,0.0,0.22609]
[1777350082349,52.81,76820.89,0.0,-0.99885,0.0,0.22607]
[1777350088391,52.81,76820.8,0.0,-0.99885,0.0,0.22605]
[1777350092419,52.81,76814.1,0.0,-0.99886,0.0,0.22417]
[1777350093426,52.81,76810.71,0.0,-0.99886,0.0,0.22342]
[1777350098460,52.81,76811.89,0.0,-0.99886,0.0,0.22368]
[1777350101481,52.81,76814.66,0.0,-0.99886,0.0,0.22429]
[1777350106517,52.81,76815.59,0.0,-0.99886,0.0,0.2245]
[1777350111552,52.81,76815.56,0.0,-0.99886,0.0,0.2245]
[1777350116588,52.81,76815.76,0.0,-0.99886,0.0,0.22454]
[1777350122339,52.81,76815.69,0.0,-0.99886,0.0,0.22452]
[1777350126659,52.81,76811.86,0.0,-0.99886,0.0,0.22367]
[1777350131694,52.81,76809.02,0.0,-0.99886,0.0,0.22304]
[1777350136729,52.81,76812.0,0.0,-0.99886,0.0,0.2237]
[1777350138743,52.81,76823.94,0.0,-0.99885,0.0,0.22637]
[1777350139750,52.81,76828.14,0.0,-0.99884,0.0,0.22731]
[1777350140757,52.81,76828.89,0.0,-0.99884,0.0,0.22748]
[1777350145792,52.81,76825.03,0.0,-0.99885,0.0,0.22661]
[1777350148813,52.81,76828.62,0.0,-0.99884,0.0,0.22742]
[1777350153848,52.81,76827.59,0.0,-0.99884,0.0,0.22681]
[1777350158883,52.81,76827.28,0.0,-0.99884,0.0,0.22674]
[1777350164925,52.81,76825.92,0.0,-0.99885,0.0,0.22643]
[1777350165932,52.81,76823.05,0.0,-0.99885,0.0,0.22579]
[1777350168955,52.81,76820.33,0.0,-0.99885,0.0,0.22518]
[1777350173994,52.81,76819.58,0.0,-0.99885,0.0,0.22501]
[1777350176016,52.81,76816.02,0.0,-0.99886,0.0,0.22422]
[1777350181050,52.81,76811.69,0.0,-0.99886,0.0,0.22326]
[1777350186084,52.81,76808.97,0.0,-0.99887,0.0,0.22266]
[1777350187092,52.81,76806.28,0.0,-0.99887,0.0,0.22206]
[1777350192126,52.81,76806.23,0.0,-0.99887,0.0,0.22205]
[1777350197162,52.81,76807.63,0.0,-0.99887,0.0,0.22236]
[1777350201190,52.81,76801.55,0.0,-0.99888,0.0,0.22102]
[1777350202197,52.81,76793.96,0.0,-0.99888,0.0,0.21936]
[1777350203203,52.81,76794.44,0.0,-0.99888,0.0,0.21946]
[1777350208238,52.81,76795.15,0.0,-0.99888,0.0,0.21962]
[1777350214281,52.81,76793.36,0.0,-0.99889,0.0,0.21886]
[1777350216295,52.81,76789.64,0.0,-0.99889,0.0,0.21805]
[1777350218309,52.81,76783.3,0.0,-0.9989,0.0,0.21667]
[1777350219315,52.81,76778.01,0.0,-0.99891,0.0,0.21553]
[1777350222690,52.81,76778.65,0.0,-0.9989,0.0,0.21567]
[1777350222791,52.81,76778.77,0.0,-0.9989,0.0,0.2157]
[1777350228379,52.81,76779.81,0.0,-0.9989,0.0,0.21592]
[1777350233413,52.81,76779.95,0.0,-0.9989,0.0,0.21595]
[1777350238449,52.81,76779.53,0.0,-0.9989,0.0,0.21586]
[1777350243484,52.81,76777.54,0.0,-0.99891,0.0,0.21543]
[1777350246505,52.81,76773.73,0.0,-0.99891,0.0,0.21462]
[1777350247512,52.81,76768.17,0.0,-0.99892,0.0,0.21343]
[1777350248519,52.81,76756.28,0.0,-0.99893,0.0,0.21091]
[1777350249526,52.81,76753.44,0.0,-0.99893,0.0,0.21031]
[1777350250533,52.81,76750.51,0.0,-0.99894,0.0,0.20969]
[1777350252547,52.81,76743.82,0.0,-0.99895,0.0,0.20829]
[1777350253554,52.81,76738.66,0.0,-0.99895,0.0,0.20722]
[1777350258589,52.81,76738.1,0.0,-0.99895,0.0,0.2071]
[1777350259595,52.81,76729.25,0.0,-0.99896,0.0,0.20527]
[1777350260602,52.81,76723.41,0.0,-0.99897,0.0,0.20408]
[1777350263967,52.81,76723.17,0.0,-0.99897,0.0,0.20403]
[1777350269666,52.81,76724.8,0.0,-0.99897,0.0,0.20436]
[1777350270673,52.81,76728.64,0.0,-0.99896,0.0,0.20515]
[1777350271679,52.81,76732.3,0.0,-0.99896,0.0,0.20555]
[1777350274363,52.81,76734.77,0.0,-0.99896,0.0,0.20606]
[1777350274701,52.81,76735.04,0.0,-0.99896,0.0,0.20612]
[1777350276714,52.81,76738.58,0.0,-0.99895,0.0,0.20685]
[1777350281750,52.81,76740.22,0.0,-0.99895,0.0,0.20719]
[1777350287793,52.81,76751.69,0.0,-0.99894,0.0,0.20958]
[1777350288800,52.81,76753.04,0.0,-0.99894,0.0,0.20987]
[1777350293834,52.81,76755.04,0.0,-0.99893,0.0,0.21029]
[1777350298870,52.81,76754.07,0.0,-0.99894,0.0,0.21008]
[1777350303904,52.81,76753.33,0.0,-0.99894,0.0,0.20993]
[1777350304778,52.81,76753.33,0.0,-0.99894,0.0,0.20993]
[1777350305407,52.81,76753.45,0.0,-0.99894,0.0,0.20995]
[1777350305919,52.81,76753.39,0.0,-0.99894,0.0,0.20994]
[1777350310953,52.81,76751.16,0.0,-0.99894,0.0,0.20947]
[1777350315989,52.81,76747.86,0.0,-0.99894,0.0,0.20878]
[1777350321028,52.81,76747.11,0.0,-0.99894,0.0,0.20862]
[1777350326063,52.81,76747.01,0.0,-0.99894,0.0,0.2086]
[1777350331099,52.81,76748.11,0.0,-0.99894,0.0,0.20848]
[1777350336134,52.81,76747.75,0.0,-0.99894,0.0,0.2084]
[1777350341170,52.81,76747.15,0.0,-0.99894,0.0,0.20828]
[1777350353254,52.81,76746.54,0.0,-0.99895,0.0,0.20815]
[1777350358289,52.81,76745.45,0.0,-0.99895,0.0,0.20792]
[1777350361310,52.81,76749.62,0.0,-0.99894,0.0,0.20879]
[1777350363331,52.81,76752.25,0.0,-0.99894,0.0,0.20934]
[1777350364338,52.81,76758.09,0.0,-0.99893,0.0,0.21057]
[1777350368366,52.81,76758.31,0.0,-0.99893,0.0,0.21062]
[1777350370380,52.81,76761.53,0.0,-0.99893,0.0,0.2113]
[1777350375415,52.81,76763.81,0.0,-0.99893,0.0,0.21178]
[1777350380450,52.81,76762.82,0.0,-0.99893,0.0,0.21157]
[1777350385485,52.81,76762.43,0.0,-0.99893,0.0,0.21149]
[1777350390519,52.81,76763.18,0.0,-0.99893,0.0,0.21164]
[1777350392534,52.81,76758.8,0.0,-0.99893,0.0,0.21036]
[1777350393541,52.81,76754.63,0.0,-0.99894,0.0,0.20948]
[1777350398575,52.81,76754.27,0.0,-0.99894,0.0,0.20941]
[1777350401465,52.81,76754.02,0.0,-0.99894,0.0,0.20936]
[1777350401597,52.81,76753.72,0.0,-0.99894,0.0,0.20929]
[1777350408646,52.81,76753.76,0.0,-0.99894,0.0,0.2093]
[1777350409654,52.81,76727.43,0.0,-0.99897,0.0,0.20385]
[1777350410663,52.81,76713.87,0.0,-0.99898,0.0,0.20109]
[1777350411670,52.81,76703.24,0.0,-0.999,0.0,0.19895]
[1777350412677,52.81,76714.41,0.0,-0.99898,0.0,0.2012]
[1777350413684,52.81,76715.55,0.0,-0.99898,0.0,0.20143]
[1777350415698,52.81,76718.22,0.0,-0.99898,0.0,0.20197]
[1777350419460,52.81,76718.04,0.0,-0.99898,0.0,0.20193]
[1777350419726,52.81,76715.42,0.0,-0.99898,0.0,0.2014]
[1777350423755,52.81,76719.47,0.0,-0.99898,0.0,0.20223]
[1777350424762,52.81,76722.71,0.0,-0.99897,0.0,0.20288]
[1777350426721,52.81,76722.71,0.0,-0.99897,0.0,0.20288]
[1777350427782,52.81,76729.33,0.0,-0.99897,0.0,0.20424]
[1777350429796,52.81,76732.33,0.0,-0.99896,0.0,0.20485]
[1777350434832,52.81,76739.0,0.0,-0.99896,0.0,0.20623]
[1777350436845,52.81,76741.85,0.0,-0.99895,0.0,0.20682]
[1777350441881,52.81,76740.24,0.0,-0.99895,0.0,0.20649]
[1777350446917,52.81,76740.67,0.0,-0.99895,0.0,0.20658]
[1777350449164,52.81,76740.53,0.0,-0.99895,0.0,0.20655]
[1777350449202,52.81,76741.15,0.0,-0.99895,0.0,0.20667]
[1777350454975,52.81,76740.4,0.0,-0.99896,0.0,0.20617]
[1777350461021,52.81,76733.76,0.0,-0.99896,0.0,0.2048]
[1777350462029,52.81,76728.28,0.0,-0.99897,0.0,0.20367]
[1777350467065,52.81,76727.83,0.0,-0.99897,0.0,0.20358]
[1777350469305,52.81,76727.36,0.0,-0.99897,0.0,0.20348]
[1777350470086,52.81,76727.96,0.0,-0.99897,0.0,0.20361]
[1777350475120,52.81,76725.99,0.0,-0.99897,0.0,0.20321]
[1777350476127,52.81,76723.0,0.0,-0.99898,0.0,0.2026]
[1777350481163,52.81,76723.51,0.0,-0.99897,0.0,0.2027]
[1777350485190,52.81,76727.13,0.0,-0.99897,0.0,0.20344]
[1777350490226,52.81,76728.4,0.0,-0.99897,0.0,0.2037]
[1777350495261,52.81,76728.98,0.0,-0.99897,0.0,0.20382]
[1777350500296,52.81,76729.7,0.0,-0.99897,0.0,0.20396]
[1777350503317,52.81,76735.08,0.0,-0.99896,0.0,0.20507]
[1777350506340,52.81,76739.92,0.0,-0.99896,0.0,0.20607]
[1777350507346,52.81,76743.29,0.0,-0.99895,0.0,0.20676]
[1777350511375,52.81,76744.62,0.0,-0.99895,0.0,0.20669]
[1777350514176,52.81,76744.62,0.0,-0.99895,0.0,0.20669]
[1777350514277,52.81,76744.69,0.0,-0.99895,0.0,0.2067]
[1777350519431,52.81,76747.49,0.0,-0.99895,0.0,0.20728]
[1777350522454,52.81,76765.59,0.0,-0.99893,0.0,0.21107]
[1777350523460,52.81,76793.52,0.0,-0.9989,0.0,0.21704]
[1777350524467,52.81,76816.97,0.0,-0.99887,0.0,0.22217]
[1777350525473,52.81,76816.96,0.0,-0.99887,0.0,0.22217]
[1777350530509,52.81,76814.84,0.0,-0.99887,0.0,0.2217]
[1777350535544,52.81,76815.95,0.0,-0.99887,0.0,0.22195]
[1777350541586,52.81,76815.54,0.0,-0.99887,0.0,0.22186]
[1777350545616,52.81,76803.17,0.0,-0.99888,0.0,0.21914]
[1777350547629,52.81,76801.79,0.0,-0.99889,0.0,0.21884]
[1777350552665,52.81,76801.88,0.0,-0.99889,0.0,0.21886]
[1777350565756,52.81,76801.92,0.0,-0.99889,0.0,0.21887]
[1777350570791,52.81,76801.95,0.0,-0.99889,0.0,0.21888]
[1777350575826,52.81,76802.47,0.0,-0.99889,0.0,0.21862]
[1777350580861,52.81,76803.36,0.0,-0.99889,0.0,0.21881]
[1777350585895,52.81,76807.19,0.0,-0.99888,0.0,0.21965]
[1777350590930,52.81,76807.08,0.0,-0.99888,0.0,0.21962]
[1777350595966,52.81,76802.42,0.0,-0.99889,0.0,0.21861]
[1777350601001,52.81,76802.9,0.0,-0.99889,0.0,0.21871]
[1777350604737,52.81,76803.31,0.0,-0.99889,0.0,0.2188]
[1777350605913,52.81,76803.49,0.0,-0.99889,0.0,0.21884]
[1777350606037,52.81,76803.42,0.0,-0.99889,0.0,0.21882]
[1777350612078,52.81,76803.69,0.0,-0.99889,0.0,0.21888]
[1777350617113,52.81,76807.49,0.0,-0.99888,0.0,0.21971]
[1777350623157,52.81,76807.68,0.0,-0.99888,0.0,0.21976]
[1777350626178,52.81,76810.96,0.0,-0.99888,0.0,0.22047]
[1777350631213,52.81,76815.48,0.0,-0.99887,0.0,0.22109]
[1777350632219,52.81,76821.47,0.0,-0.99887,0.0,0.22242]
[1777350634234,52.81,76823.14,0.0,-0.99886,0.0,0.22278]
[1777350636247,52.81,76816.92,0.0,-0.99887,0.0,0.22141]
[1777350636757,52.81,76816.92,0.0,-0.99887,0.0,0.22141]
[1777350637255,52.81,76813.58,0.0,-0.99888,0.0,0.22068]
[1777350639274,52.81,76810.77,0.0,-0.99888,0.0,0.22006]
[1777350640281,52.81,76800.16,0.0,-0.99889,0.0,0.21775]
[1777350641288,52.81,76794.43,0.0,-0.9989,0.0,0.2165]
[1777350642295,52.81,76792.45,0.0,-0.9989,0.0,0.21608]
[1777350644309,52.81,76788.1,0.0,-0.99891,0.0,0.21514]
[1777350653371,52.81,76786.56,0.0,-0.99891,0.0,0.21481]
[1777350657324,52.81,76786.67,0.0,-0.99891,0.0,0.21483]
[1777350657400,52.81,76786.6,0.0,-0.99891,0.0,0.21482]
[1777350662435,52.81,76802.63,0.0,-0.99889,0.0,0.21828]
[1777350663442,52.81,76820.84,0.0,-0.99887,0.0,0.22228]
[1777350664451,52.81,76819.88,0.0,-0.99887,0.0,0.22206]
[1777350669486,52.81,76819.02,0.0,-0.99887,0.0,0.22187]
[1777350671500,52.81,76812.0,0.0,-0.99888,0.0,0.22033]
[1777350672592,52.81,76811.71,0.0,-0.99888,0.0,0.22027]
[1777350673514,52.81,76811.57,0.0,-0.99888,0.0,0.22023]
[1777350678548,52.81,76812.62,0.0,-0.99888,0.0,0.22047]
[1777350683584,52.81,76813.33,0.0,-0.99888,0.0,0.22062]
[1777350688620,52.81,76812.44,0.0,-0.99888,0.0,0.22043]
[1777350698690,52.81,76810.31,0.0,-0.99888,0.0,0.21959]
[1777350699894,52.81,76810.31,0.0,-0.99888,0.0,0.21959]
[1777350699910,52.81,76810.31,0.0,-0.99888,0.0,0.21959]
[1777350705739,52.81,76810.18,0.0,-0.99888,0.0,0.21956]
[1777350714802,52.81,76810.72,0.0,-0.99888,0.0,0.21968]
[1777350721851,52.81,76808.06,0.0,-0.99888,0.0,0.21909]
[1777350726885,52.81,76808.22,0.0,-0.99888,0.0,0.21913]
[1777350731921,52.81,76807.11,0.0,-0.99889,0.0,0.21889]
[1777350736957,52.81,76807.52,0.0,-0.99889,0.0,0.21898]
[1777350744051,52.81,76807.42,0.0,-0.99889,0.0,0.21895]
[1777350749086,52.81,76807.48,0.0,-0.99889,0.0,0.21897]
[1777350754121,52.81,76808.69,0.0,-0.99889,0.0,0.21886]
[1777350758149,52.81,76811.35,0.0,-0.99888,0.0,0.21944]
[1777350759157,52.81,76815.74,0.0,-0.99888,0.0,0.2204]
[1777350760164,52.81,76820.48,0.0,-0.99887,0.0,0.22145]
[1777350762178,52.81,76814.01,0.0,-0.99888,0.0,0.22002]
[1777350763184,52.81,76811.83,0.0,-0.99888,0.0,0.21955]
[1777350766206,52.81,76808.52,0.0,-0.99889,0.0,0.21882]
[1777350767214,52.81,76805.7,0.0,-0.99889,0.0,0.21821]
[1777350771241,52.81,76800.61,0.0,-0.9989,0.0,0.2171]
[1777350777282,52.81,76798.96,0.0,-0.9989,0.0,0.21675]
[1777350778024,52.81,76798.96,0.0,-0.9989,0.0,0.21675]
[1777350780303,52.81,76796.34,0.0,-0.9989,0.0,0.21618]
[1777350785339,52.81,76795.03,0.0,-0.9989,0.0,0.2159]
[1777350790374,52.81,76804.3,0.0,-0.99889,0.0,0.2179]
[1777350792387,52.81,76805.06,0.0,-0.99889,0.0,0.21807]
[1777350793394,52.81,76801.99,0.0,-0.99889,0.0,0.2174]
[1777350798430,52.81,76800.6,0.0,-0.9989,0.0,0.2171]
[1777350804472,52.81,76800.53,0.0,-0.9989,0.0,0.21709]
[1777350806486,52.81,76796.4,0.0,-0.9989,0.0,0.21619]
[1777350809506,52.81,76791.49,0.0,-0.99891,0.0,0.21514]
[1777350813535,52.81,76788.19,0.0,-0.99891,0.0,0.21406]
[1777350814585,52.81,76788.19,0.0,-0.99891,0.0,0.21406]
[1777350814609,52.81,76785.76,0.0,-0.99891,0.0,0.21354]
[1777350816555,52.81,76783.0,0.0,-0.99892,0.0,0.21296]
[1777350819577,52.81,76778.74,0.0,-0.99892,0.0,0.21205]
[1777350821591,52.81,76776.11,0.0,-0.99893,0.0,0.21149]
[1777350825876,52.81,76775.26,0.0,-0.99893,0.0,0.21131]
[1777350829647,52.81,76769.6,0.0,-0.99893,0.0,0.21012]
[1777350834681,52.81,76766.44,0.0,-0.99894,0.0,0.20946]
[1777350840723,52.81,76765.13,0.0,-0.99894,0.0,0.20918]
[1777350841731,52.81,76758.66,0.0,-0.99895,0.0,0.20783]
[1777350843745,52.81,76757.33,0.0,-0.99895,0.0,0.20755]
[1777350848780,52.81,76751.3,0.0,-0.99895,0.0,0.2063]
[1777350854822,52.81,76750.43,0.0,-0.99896,0.0,0.20612]
[1777350860864,52.81,76756.96,0.0,-0.99895,0.0,0.20747]
[1777350861871,52.81,76757.58,0.0,-0.99895,0.0,0.2076]
[1777350867912,52.81,76758.86,0.0,-0.99895,0.0,0.20787]
[1777350871941,52.81,76761.09,0.0,-0.99895,0.0,0.20798]
[1777350872947,52.81,76764.36,0.0,-0.99894,0.0,0.20866]
[1777350874962,52.81,76769.59,0.0,-0.99894,0.0,0.20976]
[1777350881004,52.81,76767.77,0.0,-0.99894,0.0,0.20938]
[1777350885031,52.81,76763.66,0.0,-0.99894,0.0,0.20852]
[1777350890067,52.81,76763.13,0.0,-0.99894,0.0,0.2084]
[1777350895103,52.81,76763.08,0.0,-0.99894,0.0,0.20839]
[1777350897116,52.81,76761.8,0.0,-0.99894,0.0,0.20813]
[1777350897247,52.81,76765.38,0.0,-0.99894,0.0,0.20888]
[1777350898136,52.81,76803.67,0.0,-0.9989,0.0,0.21703]
[1777350899141,52.81,76804.38,0.0,-0.99889,0.0,0.21718]
[1777350901155,52.81,76797.63,0.0,-0.9989,0.0,0.21572]
[1777350902162,52.81,76795.77,0.0,-0.9989,0.0,0.21532]
[1777350907197,52.81,76789.48,0.0,-0.99891,0.0,0.21398]
[1777350908204,52.81,76781.08,0.0,-0.99892,0.0,0.21219]
[1777350909413,52.81,76781.08,0.0,-0.99892,0.0,0.21219]
[1777350909515,52.81,76775.98,0.0,-0.99893,0.0,0.2111]
[1777350910588,52.81,76775.98,0.0,-0.99893,0.0,0.2111]
[1777350910619,52.81,76774.14,0.0,-0.99893,0.0,0.21072]
[1777350914245,52.81,76767.83,0.0,-0.99894,0.0,0.20939]
[1777350915253,52.81,76764.47,0.0,-0.99894,0.0,0.20868]
[1777350918273,52.81,76767.97,0.0,-0.99894,0.0,0.20942]
[1777350924316,52.81,76768.86,0.0,-0.99894,0.0,0.2096]
[1777350927337,52.81,76765.39,0.0,-0.99894,0.0,0.20888]
[1777350932371,52.81,76767.95,0.0,-0.99894,0.0,0.20906]
[1777350937407,52.81,76768.09,0.0,-0.99894,0.0,0.20908]
[1777350942442,52.81,76768.92,0.0,-0.99894,0.0,0.20926]
[1777350947476,52.81,76767.2,0.0,-0.99894,0.0,0.2089]
[1777350948053,52.81,76767.2,0.0,-0.99894,0.0,0.2089]
[1777350948490,52.81,76767.2,0.0,-0.99894,0.0,0.2089]
[1777350948548,52.81,76767.2,0.0,-0.99894,0.0,0.2089]
[1777350950497,52.81,76770.9,0.0,-0.99894,0.0,0.20967]
[1777350953518,52.81,76773.15,0.0,-0.99893,0.0,0.21015]
[1777350960570,52.81,76772.89,0.0,-0.99893,0.0,0.21009]
[1777350962584,52.81,76769.15,0.0,-0.99894,0.0,0.20931]
[1777350967618,52.81,76769.09,0.0,-0.99894,0.0,0.20929]
[1777350972653,52.81,76768.69,0.0,-0.99894,0.0,0.20921]
[1777350979703,52.81,76768.68,0.0,-0.99894,0.0,0.20921]
[1777350984738,52.81,76767.3,0.0,-0.99894,0.0,0.20892]
[1777350989773,52.81,76767.52,0.0,-0.99894,0.0,0.20897]
[1777351003871,52.81,76767.81,0.0,-0.99894,0.0,0.20867]
[1777351008907,52.81,76766.06,0.0,-0.99894,0.0,0.2083]
[1777351016962,52.81,76766.29,0.0,-0.99894,0.0,0.20835]
[1777351021998,52.81,76764.87,0.0,-0.99894,0.0,0.20805]
[1777351027034,52.81,76770.11,0.0,-0.99894,0.0,0.20915]
[1777351032069,52.81,76772.2,0.0,-0.99894,0.0,0.20959]
[1777351034083,52.81,76776.2,0.0,-0.99893,0.0,0.21043]
[1777351035090,52.81,76779.03,0.0,-0.99893,0.0,0.21103]
[1777351040125,52.81,76779.88,0.0,-0.99893,0.0,0.21121]
[1777351045160,52.81,76780.03,0.0,-0.99893,0.0,0.21124]
[1777351050195,52.81,76780.37,0.0,-0.99893,0.0,0.21131]
[1777351053216,52.81,76773.49,0.0,-0.99894,0.0,0.2095]
[1777351054223,52.81,76770.57,0.0,-0.99894,0.0,0.20889]
[1777351056236,52.81,76767.3,0.0,-0.99894,0.0,0.2082]
[1777351061272,52.81,76764.77,0.0,-0.99895,0.0,0.20768]
[1777351069328,52.81,76764.21,0.0,-0.99895,0.0,0.20756]
[1777351082419,52.81,76764.75,0.0,-0.99895,0.0,0.20767]
[1777351087454,52.81,76766.82,0.0,-0.99894,0.0,0.2081]
[1777351090818,52.81,76767.29,0.0,-0.99894,0.0,0.2082]
[1777351090870,52.81,76764.92,0.0,-0.99895,0.0,0.20771]
[1777351096517,52.81,76764.65,0.0,-0.99895,0.0,0.20765]
[1777351101552,52.81,76766.07,0.0,-0.99894,0.0,0.20795]
[1777351106587,52.81,76766.36,0.0,-0.99894,0.0,0.20801]
[1777351111623,52.81,76766.33,0.0,-0.99895,0.0,0.20765]
[1777351116658,52.81,76766.64,0.0,-0.99895,0.0,0.20771]
[1777351123707,52.81,76766.28,0.0,-0.99895,0.0,0.20763]
[1777351130756,52.81,76766.09,0.0,-0.99895,0.0,0.2076]
[1777351136797,52.81,76766.28,0.0,-0.99895,0.0,0.20763]
[1777351141832,52.81,76765.44,0.0,-0.99895,0.0,0.20746]
[1777351146868,52.81,76766.76,0.0,-0.99895,0.0,0.20773]
[1777351156939,52.81,76766.97,0.0,-0.99895,0.0,0.20778]
[1777351166002,52.81,76768.13,0.0,-0.99894,0.0,0.20802]
[1777351168016,52.81,76771.0,0.0,-0.99894,0.0,0.20862]
[1777351173050,52.81,76770.03,0.0,-0.99894,0.0,0.20806]
[1777351176072,52.81,76772.97,0.0,-0.99894,0.0,0.20867]
[1777351177078,52.81,76776.36,0.0,-0.99894,0.0,0.20939]
[1777351182114,52.81,76778.66,0.0,-0.99893,0.0,0.20987]
[1777351188156,52.81,76778.91,0.0,-0.99893,0.0,0.20992]
[1777351193191,52.81,76780.58,0.0,-0.99893,0.0,0.21027]
[1777351202253,52.81,76780.76,0.0,-0.99893,0.0,0.21031]
[1777351208296,52.81,76783.08,0.0,-0.99893,0.0,0.2108]
[1777351217359,52.81,76782.96,0.0,-0.99893,0.0,0.21078]
[1777351222394,52.81,76784.64,0.0,-0.99893,0.0,0.21113]
[1777351225414,52.81,76787.53,0.0,-0.99892,0.0,0.21174]
[1777351230450,52.81,76787.74,0.0,-0.99892,0.0,0.21179]
[1777351233471,52.81,76789.69,0.0,-0.99892,0.0,0.21184]
[1777351238506,52.81,76789.38,0.0,-0.99892,0.0,0.21177]
[1777351243542,52.81,76791.75,0.0,-0.99892,0.0,0.21228]
[1777351246566,52.81,76805.61,0.0,-0.9989,0.0,0.21524]
[1777351247573,52.81,76808.69,0.0,-0.9989,0.0,0.2159]
[1777351248583,52.81,76860.79,0.0,-0.99884,0.0,0.2274]
[1777351249590,52.81,76865.41,0.0,-0.99883,0.0,0.22845]
[1777351254625,52.81,76865.44,0.0,-0.99883,0.0,0.22846]
[1777351257653,52.81,76879.0,0.0,-0.99881,0.0,0.23155]
[1777351258660,52.81,76881.89,0.0,-0.99881,0.0,0.23221]
[1777351259667,52.81,76877.93,0.0,-0.99882,0.0,0.2313]
[1777351260674,52.81,76873.13,0.0,-0.99882,0.0,0.23021]
[1777351262688,52.81,76870.13,0.0,-0.99883,0.0,0.22952]
[1777351263695,52.81,76866.61,0.0,-0.99883,0.0,0.22872]
[1777351264703,52.81,76860.3,0.0,-0.99884,0.0,0.22729]
[1777351265822,52.81,76860.3,0.0,-0.99884,0.0,0.22729]
[1777351265826,52.81,76857.26,0.0,-0.99884,0.0,0.22661]
[1777351271093,52.81,76858.37,0.0,-0.99884,0.0,0.22686]
[1777351271615,52.81,76858.84,0.0,-0.99884,0.0,0.22696]
[1777351271751,52.81,76858.18,0.0,-0.99884,0.0,0.22682]
[1777351276786,52.81,76855.56,0.0,-0.99884,0.0,0.22623]
[1777351282828,52.81,76854.82,0.0,-0.99884,0.0,0.22606]
[1777351283835,52.81,76847.73,0.0,-0.99885,0.0,0.22447]
[1777351284842,52.81,76846.27,0.0,-0.99886,0.0,0.22415]
[1777351286856,52.81,76851.2,0.0,-0.99885,0.0,0.22525]
[1777351291891,52.81,76852.18,0.0,-0.99885,0.0,0.22509]
[1777351296468,52.81,76853.06,0.0,-0.99885,0.0,0.22528]
[1777351296946,52.81,76850.14,0.0,-0.99885,0.0,0.22463]
[1777351302987,52.81,76849.57,0.0,-0.99885,0.0,0.2245]
[1777351308023,52.81,76857.12,0.0,-0.99884,0.0,0.22619]
[1777351308908,52.81,76857.12,0.0,-0.99884,0.0,0.22619]
[1777351310037,52.81,76859.54,0.0,-0.99884,0.0,0.22674]
[1777351316080,52.81,76854.52,0.0,-0.99885,0.0,0.22561]
[1777351317143,52.81,76854.52,0.0,-0.99885,0.0,0.22561]
[1777351317238,52.81,76853.52,0.0,-0.99885,0.0,0.22539]
[1777351323129,52.81,76852.36,0.0,-0.99885,0.0,0.22513]
[1777351328164,52.81,76851.94,0.0,-0.99885,0.0,0.22503]
[1777351333201,52.81,76851.03,0.0,-0.99885,0.0,0.22483]
[1777351334207,52.81,76847.59,0.0,-0.99886,0.0,0.22406]
[1777351334838,52.81,76847.59,0.0,-0.99886,0.0,0.22406]
[1777351335192,52.81,76847.59,0.0,-0.99886,0.0,0.22406]
[1777351335214,52.81,76845.97,0.0,-0.99886,0.0,0.2237]
[1777351341258,52.81,76845.66,0.0,-0.99886,0.0,0.22363]
[1777351347299,52.81,76845.28,0.0,-0.99886,0.0,0.22355]
[1777351352334,52.81,76839.23,0.0,-0.99887,0.0,0.22183]
[1777351357369,52.81,76838.13,0.0,-0.99887,0.0,0.22158]
[1777351365426,52.81,76837.76,0.0,-0.99887,0.0,0.2215]
[1777351372474,52.81,76837.75,0.0,-0.99887,0.0,0.2215]
[1777351377510,52.81,76837.22,0.0,-0.99887,0.0,0.22138]
[1777351383552,52.81,76836.89,0.0,-0.99887,0.0,0.22131]
[1777351390265,52.81,76836.23,0.0,-0.99887,0.0,0.22116]
[1777351395636,52.81,76836.57,0.0,-0.99887,0.0,0.22124]
[1777351405705,52.81,76835.71,0.0,-0.99887,0.0,0.22105]
[1777351411748,52.81,76823.74,0.0,-0.99889,0.0,0.21806]
[1777351412755,52.81,76824.06,0.0,-0.99889,0.0,0.21812]
[1777351417790,52.81,76823.29,0.0,-0.99889,0.0,0.21796]
[1777351422757,52.81,76823.4,0.0,-0.99889,0.0,0.21798]
[1777351423110,52.81,76823.4,0.0,-0.99889,0.0,0.21798]
[1777351423115,52.81,76823.4,0.0,-0.99889,0.0,0.21798]
[1777351424838,52.81,76820.38,0.0,-0.99889,0.0,0.21732]
[1777351427860,52.81,76817.05,0.0,-0.9989,0.0,0.2166]
[1777351433902,52.81,76816.83,0.0,-0.9989,0.0,0.21656]
[1777351438936,52.81,76822.7,0.0,-0.99889,0.0,0.21783]
[1777351439943,52.81,76824.48,0.0,-0.99889,0.0,0.21822]
[1777351444978,52.81,76825.0,0.0,-0.99889,0.0,0.21833]
[1777351451021,52.81,76826.37,0.0,-0.99889,0.0,0.21863]
[1777351451782,52.81,76826.37,0.0,-0.99889,0.0,0.21863]
[1777351452486,52.81,76826.37,0.0,-0.99889,0.0,0.21863]
[1777351453034,52.81,76826.93,0.0,-0.99888,0.0,0.21875]
[1777351457063,52.81,76829.57,0.0,-0.99888,0.0,0.21933]
[1777351462098,52.81,76830.28,0.0,-0.99888,0.0,0.21948]
[1777351467134,52.81,76829.03,0.0,-0.99888,0.0,0.21921]
[1777351471165,52.81,76831.36,0.0,-0.99888,0.0,0.21935]
[1777351481236,52.81,76831.36,0.0,-0.99888,0.0,0.21935]
[1777351488285,52.81,76832.57,0.0,-0.99888,0.0,0.21961]
[1777351493322,52.81,76833.11,0.0,-0.99888,0.0,0.21973]
[1777351499364,52.81,76833.29,0.0,-0.99888,0.0,0.21977]
[1777351506413,52.81,76837.33,0.0,-0.99887,0.0,0.22066]
[1777351507420,52.81,76841.62,0.0,-0.99887,0.0,0.2216]
[1777351513462,52.81,76843.19,0.0,-0.99887,0.0,0.22195]
[1777351515476,52.81,76847.98,0.0,-0.99886,0.0,0.22301]
[1777351516483,52.81,76853.41,0.0,-0.99885,0.0,0.22422]
[1777351519503,52.81,76854.39,0.0,-0.99885,0.0,0.22444]
[1777351521520,52.81,76852.31,0.0,-0.99886,0.0,0.22397]
[1777351526553,52.81,76850.87,0.0,-0.99886,0.0,0.22365]
[1777351531589,52.81,76848.56,0.0,-0.99886,0.0,0.22276]
[1777351537631,52.81,76851.18,0.0,-0.99886,0.0,0.22334]
[1777351542666,52.81,76853.3,0.0,-0.99886,0.0,0.22382]
[1777351543672,52.81,76856.79,0.0,-0.99885,0.0,0.22459]
[1777351544680,52.81,76861.62,0.0,-0.99885,0.0,0.22568]
[1777351549714,52.81,76864.21,0.0,-0.99884,0.0,0.22626]
[1777351554750,52.81,76866.4,0.0,-0.99884,0.0,0.22675]
[1777351560791,52.81,76865.95,0.0,-0.99884,0.0,0.22665]
[1777351570861,52.81,76865.87,0.0,-0.99884,0.0,0.22663]
[1777351578917,52.81,76866.52,0.0,-0.99884,0.0,0.22678]
[1777351585967,52.81,76866.04,0.0,-0.99884,0.0,0.22667]
[1777351591001,52.81,76866.03,0.0,-0.99884,0.0,0.22628]
[1777351603086,52.81,76865.99,0.0,-0.99884,0.0,0.22628]
[1777351608121,52.81,76865.95,0.0,-0.99884,0.0,0.22627]
[1777351613156,52.81,76866.24,0.0,-0.99884,0.0,0.22633]
[1777351615996,52.81,76866.63,0.0,-0.99884,0.0,0.22642]
[1777351616177,52.81,76868.2,0.0,-0.99884,0.0,0.22677]
[1777351623226,52.81,76869.45,0.0,-0.99884,0.0,0.22706]
[1777351628260,52.81,76870.69,0.0,-0.99884,0.0,0.22734]
[1777351629268,52.81,76873.97,0.0,-0.99883,0.0,0.22808]
[1777351632289,52.81,76879.32,0.0,-0.99883,0.0,0.22929]
[1777351634303,52.81,76881.93,0.0,-0.99882,0.0,0.22989]
[1777351639337,52.81,76884.14,0.0,-0.99882,0.0,0.23039]
[1777351642359,52.81,76886.87,0.0,-0.99882,0.0,0.23102]
[1777351645380,52.81,76890.65,0.0,-0.99881,0.0,0.23189]
[1777351646387,52.81,76895.94,0.0,-0.9988,0.0,0.2331]
[1777351647394,52.81,76900.83,0.0,-0.9988,0.0,0.23424]
[1777351648401,52.81,76903.89,0.0,-0.99879,0.0,0.23495]
[1777351650415,52.81,76907.77,0.0,-0.99879,0.0,0.23585]
[1777351654443,52.81,76901.2,0.0,-0.9988,0.0,0.23393]
[1777351656773,52.81,76900.03,0.0,-0.9988,0.0,0.23366]
[1777351664513,52.81,76903.11,0.0,-0.9988,0.0,0.23437]
[1777351669548,52.81,76903.1,0.0,-0.9988,0.0,0.23437]
[1777351674584,52.81,76903.3,0.0,-0.9988,0.0,0.23442]
[1777351677605,52.81,76907.14,0.0,-0.99879,0.0,0.23531]
[1777351679619,52.81,76909.98,0.0,-0.99879,0.0,0.23597]
[1777351684657,52.81,76910.52,0.0,-0.99879,0.0,0.2361]
[1777351690699,52.81,76910.72,0.0,-0.99879,0.0,0.23614]
[1777351691706,52.81,76907.58,0.0,-0.99879,0.0,0.23541]
[1777351696742,52.81,76906.08,0.0,-0.99879,0.0,0.23506]
[1777351701777,52.81,76906.44,0.0,-0.99879,0.0,0.23515]
[1777351703790,52.81,76909.94,0.0,-0.99879,0.0,0.23596]
[1777351708826,52.81,76910.86,0.0,-0.99879,0.0,0.23618]
[1777351711846,52.81,76912.34,0.0,-0.99879,0.0,0.23613]
[1777351716882,52.81,76912.97,0.0,-0.99879,0.0,0.23627]
[1777351721917,52.81,76914.15,0.0,-0.99879,0.0,0.23655]
[1777351724938,52.81,76917.34,0.0,-0.99878,0.0,0.2373]
[1777351727959,52.81,76920.01,0.0,-0.99878,0.0,0.23792]
[1777351729973,52.81,76925.17,0.0,-0.99877,0.0,0.23914]
[1777351735008,52.81,76921.88,0.0,-0.99878,0.0,0.23836]
[1777351740043,52.81,76922.83,0.0,-0.99877,0.0,0.23859]
[1777351745078,52.81,76925.04,0.0,-0.99877,0.0,0.23911]
[1777351748099,52.81,76921.41,0.0,-0.99878,0.0,0.23825]
[1777351754141,52.81,76920.85,0.0,-0.99878,0.0,0.23812]
[1777351758169,52.81,76924.24,0.0,-0.99877,0.0,0.23892]
[1777351763204,52.81,76924.37,0.0,-0.99877,0.0,0.23895]
[1777351765217,52.81,76928.27,0.0,-0.99877,0.0,0.23987]
[1777351769246,52.81,76925.14,0.0,-0.99877,0.0,0.23913]
[1777351772267,52.81,76926.89,0.0,-0.99877,0.0,0.23915]
[1777351774280,52.81,76929.54,0.0,-0.99877,0.0,0.23977]
[1777351781330,52.81,76930.33,0.0,-0.99877,0.0,0.23996]
[1777351786365,52.81,76931.45,0.0,-0.99876,0.0,0.24023]
[1777351788379,52.81,76936.43,0.0,-0.99876,0.0,0.24141]
[1777351789385,52.81,76939.32,0.0,-0.99875,0.0,0.2421]
[1777351791399,52.81,76942.09,0.0,-0.99875,0.0,0.24276]
[1777351796434,52.81,76942.89,0.0,-0.99875,0.0,0.24295]
[1777351799456,52.81,76947.25,0.0,-0.99874,0.0,0.244]
[1777351804490,52.81,76947.91,0.0,-0.99874,0.0,0.24416]
[1777351808519,52.81,76942.76,0.0,-0.99875,0.0,0.24292]
[1777351809533,52.81,76937.42,0.0,-0.99876,0.0,0.24165]
[1777351810539,52.81,76928.87,0.0,-0.99877,0.0,0.23962]
[1777351812554,52.81,76932.87,0.0,-0.99876,0.0,0.24056]
[1777351817589,52.81,76930.46,0.0,-0.99877,0.0,0.23999]
[1777351819096,52.81,76930.53,0.0,-0.99877,0.0,0.24001]
[1777351819603,52.81,76926.26,0.0,-0.99877,0.0,0.239]
[1777351823631,52.81,76923.72,0.0,-0.99878,0.0,0.2384]
[1777351824695,52.81,76923.72,0.0,-0.99878,0.0,0.2384]
[1777351830680,52.81,76922.74,0.0,-0.99878,0.0,0.23817]
[1777351834708,52.81,76924.28,0.0,-0.99878,0.0,0.23813]
[1777351839744,52.81,76925.0,0.0,-0.99878,0.0,0.2383]
[1777351844780,52.81,76923.7,0.0,-0.99878,0.0,0.23799]
[1777351845787,52.81,76920.34,0.0,-0.99878,0.0,0.2372]
[1777351846793,52.81,76916.69,0.0,-0.99879,0.0,0.23635]
[1777351851829,52.81,76916.54,0.0,-0.99879,0.0,0.23631]
[1777351856864,52.81,76916.84,0.0,-0.99879,0.0,0.23638]
[1777351857382,52.81,76916.84,0.0,-0.99879,0.0,0.23638]
[1777351865926,52.81,76918.68,0.0,-0.99878,0.0,0.23682]
[1777351870962,52.81,76921.14,0.0,-0.99878,0.0,0.23739]
[1777351875997,52.81,76923.18,0.0,-0.99878,0.0,0.23787]
[1777351881032,52.81,76923.36,0.0,-0.99878,0.0,0.23791]
[1777351887075,52.81,76922.87,0.0,-0.99878,0.0,0.2378]
[1777351892109,52.81,76923.56,0.0,-0.99878,0.0,0.23756]
[1777351899159,52.81,76923.43,0.0,-0.99878,0.0,0.23753]
[1777351904194,52.81,76923.02,0.0,-0.99878,0.0,0.23744]
[1777351909228,52.81,76921.18,0.0,-0.99878,0.0,0.237]
[1777351922320,52.81,76920.64,0.0,-0.99878,0.0,0.23688]
[1777351935413,52.81,76920.79,0.0,-0.99878,0.0,0.23691]
[1777351945486,52.81,76921.19,0.0,-0.99878,0.0,0.23701]
[1777351950521,52.81,76918.93,0.0,-0.99879,0.0,0.23648]
[1777351951528,52.81,76920.28,0.0,-0.99879,0.0,0.23639]
[1777351954548,52.81,76923.07,0.0,-0.99878,0.0,0.23705]
[1777351955556,52.81,76926.51,0.0,-0.99878,0.0,0.23786]
[1777351957570,52.81,76930.61,0.0,-0.99877,0.0,0.23882]
[1777351962605,52.81,76930.11,0.0,-0.99877,0.0,0.2387]
[1777351967639,52.81,76933.15,0.0,-0.99877,0.0,0.23942]
[1777351977710,52.81,76933.08,0.0,-0.99877,0.0,0.23941]
[1777351983752,52.81,76930.49,0.0,-0.99877,0.0,0.23879]
[1777351988787,52.81,76930.67,0.0,-0.99877,0.0,0.23884]
[1777351993823,52.81,76927.75,0.0,-0.99878,0.0,0.23815]
[1777351999866,52.81,76927.69,0.0,-0.99878,0.0,0.23813]
[1777352004901,52.81,76927.86,0.0,-0.99878,0.0,0.23817]
[1777352006915,52.81,76925.14,0.0,-0.99878,0.0,0.23753]
[1777352011949,52.81,76924.5,0.0,-0.99878,0.0,0.23699]
[1777352017992,52.81,76922.83,0.0,-0.99878,0.0,0.23659]
[1777352021014,52.81,76918.87,0.0,-0.99879,0.0,0.23567]
[1777352026049,52.81,76918.13,0.0,-0.99879,0.0,0.23549]
[1777352031083,52.81,76917.86,0.0,-0.99879,0.0,0.23543]
[1777352037125,52.81,76917.69,0.0,-0.99879,0.0,0.23539]
[1777352047196,52.81,76917.68,0.0,-0.99879,0.0,0.23539]
[1777352057266,52.81,76917.68,0.0,-0.99879,0.0,0.23539]
[1777352062300,52.81,76919.46,0.0,-0.99879,0.0,0.23581]
[1777352068343,52.81,76919.85,0.0,-0.99879,0.0,0.2359]
[1777352073378,52.81,76919.81,0.0,-0.99879,0.0,0.23549]
[1777352084455,52.81,76919.49,0.0,-0.99879,0.0,0.23542]
[1777352089490,52.81,76919.48,0.0,-0.99879,0.0,0.23541]
[1777352095448,52.81,76919.48,0.0,-0.99879,0.0,0.23541]
[1777352101574,52.81,76917.6,0.0,-0.99879,0.0,0.23498]
[1777352110637,52.81,76917.74,0.0,-0.99879,0.0,0.23501]
[1777352119700,52.81,76917.71,0.0,-0.99879,0.0,0.235]
[1777352124734,52.81,76915.51,0.0,-0.9988,0.0,0.23449]
[1777352130776,52.81,76917.71,0.0,-0.99879,0.0,0.235]
[1777352135812,52.81,76918.39,0.0,-0.99879,0.0,0.23476]
[1777352140847,52.81,76918.43,0.0,-0.99879,0.0,0.23477]
[1777352145884,52.81,76918.47,0.0,-0.99879,0.0,0.23478]
[1777352151926,52.81,76918.43,0.0,-0.99879,0.0,0.23477]
[1777352156961,52.81,76916.7,0.0,-0.9988,0.0,0.23437]
[1777352165020,52.81,76918.82,0.0,-0.99879,0.0,0.23486]
[1777352171061,52.81,76918.99,0.0,-0.99879,0.0,0.2349]
[1777352173076,52.81,76916.08,0.0,-0.9988,0.0,0.23423]
[1777352177104,52.81,76911.33,0.0,-0.9988,0.0,0.23313]
[1777352182139,52.81,76909.58,0.0,-0.99881,0.0,0.23272]
[1777352187174,52.81,76909.61,0.0,-0.99881,0.0,0.23273]
[1777352193216,52.81,76909.48,0.0,-0.99881,0.0,0.23231]
[1777352199258,52.81,76909.57,0.0,-0.99881,0.0,0.23233]
[1777352204292,52.81,76909.07,0.0,-0.99881,0.0,0.23221]
[1777352210335,52.81,76908.72,0.0,-0.99881,0.0,0.23213]
[1777352215370,52.81,76909.02,0.0,-0.99881,0.0,0.2322]
[1777352220405,52.81,76909.38,0.0,-0.99881,0.0,0.23228]
[1777352224433,52.81,76913.11,0.0,-0.9988,0.0,0.23314]
[1777352225439,52.81,76916.55,0.0,-0.9988,0.0,0.23394]
[1777352231483,52.81,76916.85,0.0,-0.9988,0.0,0.23401]
[1777352238531,52.81,76914.75,0.0,-0.9988,0.0,0.23352]
[1777352245580,52.81,76914.3,0.0,-0.9988,0.0,0.23342]
[1777352251623,52.81,76913.6,0.0,-0.9988,0.0,0.23286]
[1777352256658,52.81,76912.21,0.0,-0.99881,0.0,0.23254]
[1777352261693,52.81,76911.62,0.0,-0.99881,0.0,0.23241]
[1777352264714,52.81,76906.75,0.0,-0.99881,0.0,0.23129]
[1777352269749,52.81,76900.83,0.0,-0.99882,0.0,0.22993]
[1777352270756,52.81,76896.7,0.0,-0.99883,0.0,0.22899]
[1777352271763,52.81,76890.29,0.0,-0.99883,0.0,0.22753]
[1777352272770,52.81,76884.2,0.0,-0.99884,0.0,0.22616]
[1777352274784,52.81,76883.17,0.0,-0.99884,0.0,0.22592]
[1777352279819,52.81,76883.88,0.0,-0.99884,0.0,0.22608]
[1777352284854,52.81,76883.36,0.0,-0.99884,0.0,0.22597]
[1777352289889,52.81,76882.25,0.0,-0.99884,0.0,0.22572]
[1777352294924,52.81,76883.03,0.0,-0.99884,0.0,0.22589]
[1777352298029,52.81,76882.71,0.0,-0.99884,0.0,0.22582]
[1777352303987,52.81,76882.03,0.0,-0.99884,0.0,0.22567]
[1777352310029,52.81,76880.76,0.0,-0.99885,0.0,0.22538]
[1777352315063,52.81,76881.0,0.0,-0.99885,0.0,0.22505]
[1777352320099,52.81,76881.21,0.0,-0.99885,0.0,0.2251]
[1777352325133,52.81,76880.36,0.0,-0.99885,0.0,0.22491]
[1777352330169,52.81,76879.49,0.0,-0.99885,0.0,0.22471]
[1777352335204,52.81,76880.03,0.0,-0.99885,0.0,0.22484]
[1777352340239,52.81,76886.3,0.0,-0.99884,0.0,0.22624]
[1777352345275,52.81,76883.72,0.0,-0.99884,0.0,0.22566]
[1777352350309,52.81,76885.27,0.0,-0.99884,0.0,0.22601]
[1777352352323,52.81,76888.29,0.0,-0.99884,0.0,0.22669]
[1777352355343,52.81,76890.99,0.0,-0.99883,0.0,0.2273]
[1777352360378,52.81,76890.11,0.0,-0.99884,0.0,0.2271]
[1777352366421,52.81,76890.18,0.0,-0.99884,0.0,0.22712]
[1777352371456,52.81,76888.07,0.0,-0.99884,0.0,0.22626]
[1777352376491,52.81,76887.94,0.0,-0.99884,0.0,0.22623]
[1777352381526,52.81,76887.64,0.0,-0.99884,0.0,0.22616]
[1777352386561,52.81,76887.78,0.0,-0.99884,0.0,0.22619]
[1777352391596,52.81,76888.19,0.0,-0.99884,0.0,0.22629]
[1777352396630,52.81,76888.21,0.0,-0.99884,0.0,0.22629]
[1777352398646,52.81,76890.78,0.0,-0.99884,0.0,0.22687]
[1777352400663,52.81,76894.34,0.0,-0.99883,0.0,0.22768]
[1777352401669,52.81,76897.24,0.0,-0.99883,0.0,0.22833]
[1777352402676,52.81,76905.47,0.0,-0.99882,0.0,0.23021]
[1777352403683,52.81,76909.71,0.0,-0.99881,0.0,0.23118]
[1777352404690,52.81,76917.92,0.0,-0.9988,0.0,0.23308]
[1777352405696,52.81,76920.55,0.0,-0.9988,0.0,0.23368]
[1777352406704,52.81,76924.63,0.0,-0.99879,0.0,0.23463]
[1777352407711,52.81,76927.64,0.0,-0.99879,0.0,0.23533]
[1777352411739,52.81,76931.91,0.0,-0.99878,0.0,0.23633]
[1777352414072,52.81,76931.26,0.0,-0.99879,0.0,0.23618]
[1777352414166,52.81,76925.95,0.0,-0.99879,0.0,0.23494]
[1777352416775,52.81,76928.97,0.0,-0.99879,0.0,0.23564]
[1777352421811,52.81,76928.55,0.0,-0.99879,0.0,0.23555]
[1777352426847,52.81,76929.57,0.0,-0.99879,0.0,0.23578]
[1777352431147,52.81,76931.59,0.0,-0.99879,0.0,0.23626]
[1777352435652,52.81,76931.08,0.0,-0.99879,0.0,0.23574]
[1777352435910,52.81,76932.03,0.0,-0.99879,0.0,0.23596]
[1777352440945,52.81,76930.5,0.0,-0.99879,0.0,0.2356]
[1777352442959,52.81,76927.52,0.0,-0.99879,0.0,0.23491]
[1777352444973,52.81,76930.16,0.0,-0.99879,0.0,0.23552]
[1777352450008,52.81,76930.61,0.0,-0.99879,0.0,0.23563]
[1777352455043,52.81,76931.34,0.0,-0.99879,0.0,0.2358]
[1777352460078,52.81,76931.1,0.0,-0.99879,0.0,0.23574]
[1777352462092,52.81,76933.84,0.0,-0.99878,0.0,0.23639]
[1777352466121,52.81,76936.44,0.0,-0.99878,0.0,0.237]
[1777352471155,52.81,76935.05,0.0,-0.99878,0.0,0.23667]
[1777352476191,52.81,76933.89,0.0,-0.99878,0.0,0.2364]
[1777352481226,52.81,76931.27,0.0,-0.99879,0.0,0.23578]
[1777352486261,52.81,76929.51,0.0,-0.99879,0.0,0.23537]
[1777352489282,52.81,76926.32,0.0,-0.99879,0.0,0.23463]
[1777352494317,52.81,76926.24,0.0,-0.9988,0.0,0.23421]
[1777352498761,52.81,76925.91,0.0,-0.9988,0.0,0.23414]
[1777352499352,52.81,76926.51,0.0,-0.9988,0.0,0.23428]
[1777352504387,52.81,76928.75,0.0,-0.99879,0.0,0.2348]
[1777352509422,52.81,76930.87,0.0,-0.99879,0.0,0.23529]
[1777352514457,52.81,76931.9,0.0,-0.99879,0.0,0.23553]
[1777352519492,52.81,76932.37,0.0,-0.99879,0.0,0.23564]
[1777352524527,52.81,76930.64,0.0,-0.99879,0.0,0.23524]
[1777352529562,52.81,76930.54,0.0,-0.99879,0.0,0.23522]
[1777352534597,52.81,76932.23,0.0,-0.99879,0.0,0.23561]
[1777352539632,52.81,76932.88,0.0,-0.99879,0.0,0.23576]
[1777352544666,52.81,76933.5,0.0,-0.99879,0.0,0.23591]
[1777352544738,52.81,76933.5,0.0,-0.99879,0.0,0.23591]
[1777352545674,52.81,76933.83,0.0,-0.99879,0.0,0.23598]
[1777352549702,52.81,76936.48,0.0,-0.99878,0.0,0.23661]
[1777352551716,52.81,76937.93,0.0,-0.99878,0.0,0.23655]
[1777352556751,52.81,76934.77,0.0,-0.99879,0.0,0.23581]
[1777352558765,52.81,76930.85,0.0,-0.99879,0.0,0.23489]
[1777352563800,52.81,76933.22,0.0,-0.99879,0.0,0.23544]
[1777352568835,52.81,76933.01,0.0,-0.99879,0.0,0.2354]
[1777352573869,52.81,76934.59,0.0,-0.99879,0.0,0.23576]
[1777352578905,52.81,76936.02,0.0,-0.99879,0.0,0.2361]
[1777352583940,52.81,76935.65,0.0,-0.99879,0.0,0.23601]
[1777352588976,52.81,76936.09,0.0,-0.99879,0.0,0.23612]
[1777352590990,52.81,76941.09,0.0,-0.99878,0.0,0.23729]
[1777352591997,52.81,76947.25,0.0,-0.99877,0.0,0.23874]
[1777352594010,52.81,76948.58,0.0,-0.99877,0.0,0.23906]
[1777352599046,52.81,76948.97,0.0,-0.99877,0.0,0.23915]
[1777352604081,52.81,76950.1,0.0,-0.99877,0.0,0.23942]
[1777352609117,52.81,76951.37,0.0,-0.99877,0.0,0.23972]
[1777352611130,52.81,76954.28,0.0,-0.99876,0.0,0.24]
[1777352616165,52.81,76952.66,0.0,-0.99877,0.0,0.23962]
[1777352619187,52.81,76944.37,0.0,-0.99878,0.0,0.23766]
[1777352620194,52.81,76936.5,0.0,-0.99879,0.0,0.23581]
[1777352621201,52.81,76938.89,0.0,-0.99878,0.0,0.23637]
[1777352626236,52.81,76938.86,0.0,-0.99878,0.0,0.23637]
[1777352631270,52.81,76939.29,0.0,-0.99878,0.0,0.23647]
[1777352636306,52.81,76938.89,0.0,-0.99878,0.0,0.23637]
[1777352641341,52.81,76938.99,0.0,-0.99878,0.0,0.2364]
[1777352642348,52.81,76942.09,0.0,-0.99878,0.0,0.23712]
[1777352647383,52.81,76942.2,0.0,-0.99878,0.0,0.23715]
[1777352652419,52.81,76942.87,0.0,-0.99878,0.0,0.23731]
[1777352655440,52.81,76948.14,0.0,-0.99877,0.0,0.23855]
[1777352656447,52.81,76951.58,0.0,-0.99877,0.0,0.23936]
[1777352658461,52.81,76951.71,0.0,-0.99877,0.0,0.23939]
[1777352662489,52.81,76955.65,0.0,-0.99876,0.0,0.24033]
[1777352667525,52.81,76956.16,0.0,-0.99876,0.0,0.24045]
[1777352672561,52.81,76956.29,0.0,-0.99876,0.0,0.24008]
[1777352677597,52.81,76958.21,0.0,-0.99876,0.0,0.24053]
[1777352682632,52.81,76956.66,0.0,-0.99876,0.0,0.24017]
[1777352687668,52.81,76957.76,0.0,-0.99876,0.0,0.24043]
[1777352692703,52.81,76963.15,0.0,-0.99875,0.0,0.24171]
[1777352698745,52.81,76962.73,0.0,-0.99875,0.0,0.24161]
[1777352709824,52.81,76962.76,0.0,-0.99875,0.0,0.24162]
[1777352714858,52.81,76964.86,0.0,-0.99875,0.0,0.24212]
[1777352719892,52.81,76969.81,0.0,-0.99874,0.0,0.24331]
[1777352720899,52.81,76972.4,0.0,-0.99874,0.0,0.24393]
[1777352722914,52.81,76977.15,0.0,-0.99874,0.0,0.24508]
[1777352726943,52.81,76978.16,0.0,-0.99873,0.0,0.24532]
[1777352729963,52.81,76970.61,0.0,-0.99874,0.0,0.2435]
[1777352730970,52.81,76967.2,0.0,-0.99875,0.0,0.24268]
[1777352733992,52.81,76968.96,0.0,-0.99875,0.0,0.2427]
[1777352739026,52.81,76968.74,0.0,-0.99875,0.0,0.24264]
[1777352744062,52.81,76967.67,0.0,-0.99875,0.0,0.24239]
[1777352746076,52.81,76964.49,0.0,-0.99875,0.0,0.24163]
[1777352751114,52.81,76964.31,0.0,-0.99875,0.0,0.24158]
[1777352756149,52.81,76963.87,0.0,-0.99875,0.0,0.24148]
[1777352761184,52.81,76963.73,0.0,-0.99876,0.0,0.24144]
[1777352763198,52.81,76959.93,0.0,-0.99876,0.0,0.24054]
[1777352768233,52.81,76955.58,0.0,-0.99877,0.0,0.23951]
[1777352769240,52.81,76951.2,0.0,-0.99877,0.0,0.23847]
[1777352771254,52.81,76950.76,0.0,-0.99877,0.0,0.23836]
[1777352775282,52.81,76955.32,0.0,-0.99877,0.0,0.23944]
[1777352778303,52.81,76961.63,0.0,-0.99876,0.0,0.24094]
[1777352779310,52.81,76966.29,0.0,-0.99875,0.0,0.24206]
[1777352780317,52.81,76957.04,0.0,-0.99876,0.0,0.23985]
[1777352781323,52.81,76954.39,0.0,-0.99877,0.0,0.23922]
[1777352782331,52.81,76958.19,0.0,-0.99876,0.0,0.24012]
[1777352787365,52.81,76959.23,0.0,-0.99876,0.0,0.24037]
[1777352790386,52.81,76956.21,0.0,-0.99877,0.0,0.23965]
[1777352795422,52.81,76955.09,0.0,-0.99877,0.0,0.23899]
[1777352797436,52.81,76951.29,0.0,-0.99877,0.0,0.23809]
[1777352802471,52.81,76952.31,0.0,-0.99877,0.0,0.23833]
[1777352809519,52.81,76953.26,0.0,-0.99877,0.0,0.23855]
[1777352814555,52.81,76955.68,0.0,-0.99877,0.0,0.23913]
[1777352815635,52.81,76979.07,0.0,-0.99874,0.0,0.24472]
[1777352816831,52.81,76979.07,0.0,-0.99874,0.0,0.24472]
[1777352816910,52.81,77007.85,0.0,-0.9987,0.0,0.25177]
[1777352817592,52.81,77028.93,0.0,-0.99867,0.0,0.25704]
[1777352818599,52.81,77021.64,0.0,-0.99868,0.0,0.2552]
[1777352819605,52.81,77019.91,0.0,-0.99868,0.0,0.25477]
[1777352820613,52.81,77018.84,0.0,-0.99868,0.0,0.2545]
[1777352825648,52.81,77025.74,0.0,-0.99867,0.0,0.25623]
[1777352827661,52.81,77028.66,0.0,-0.99867,0.0,0.25697]
[1777352832697,52.81,77021.69,0.0,-0.99868,0.0,0.25522]
[1777352834711,52.81,77032.19,0.0,-0.99866,0.0,0.25786]
[1777352835718,52.81,77038.05,0.0,-0.99865,0.0,0.25935]
[1777352840753,52.81,77030.82,0.0,-0.99867,0.0,0.25752]
[1777352842768,52.81,77030.43,0.0,-0.99867,0.0,0.25742]
[1777352847802,52.81,77030.81,0.0,-0.99867,0.0,0.25751]
[1777352852837,52.81,77038.0,0.0,-0.99866,0.0,0.25891]
[1777352857873,52.81,77037.71,0.0,-0.99866,0.0,0.25883]
[1777352862908,52.81,77045.79,0.0,-0.99865,0.0,0.26089]
[1777352867943,52.81,77047.19,0.0,-0.99864,0.0,0.26125]
[1777352872978,52.81,77041.91,0.0,-0.99865,0.0,0.2599]
[1777352878014,52.81,77042.38,0.0,-0.99865,0.0,0.26002]
[1777352883050,52.81,77045.61,0.0,-0.99865,0.0,0.26085]
[1777352885064,52.81,77039.25,0.0,-0.99866,0.0,0.25922]
[1777352890100,52.81,77039.07,0.0,-0.99866,0.0,0.25918]
[1777352891521,52.81,77039.07,0.0,-0.99866,0.0,0.25918]
[1777352892906,52.81,77038.51,0.0,-0.99866,0.0,0.25904]
[1777352893007,52.81,77038.7,0.0,-0.99866,0.0,0.25908]
[1777352898156,52.81,77038.22,0.0,-0.99866,0.0,0.25896]
[1777352903191,52.81,77036.96,0.0,-0.99866,0.0,0.25864]
[1777352908451,52.81,77034.99,0.0,-0.99866,0.0,0.25814]
[1777352913261,52.81,77029.59,0.0,-0.99867,0.0,0.25635]
[1777352914268,52.81,77024.61,0.0,-0.99868,0.0,0.2551]
[1777352915275,52.81,77021.72,0.0,-0.99868,0.0,0.25438]
[1777352918888,52.81,77023.92,0.0,-0.99868,0.0,0.25493]
[1777352918984,52.81,77028.22,0.0,-0.99867,0.0,0.25601]
[1777352919305,52.81,77033.94,0.0,-0.99867,0.0,0.25745]
[1777352922326,52.81,77034.06,0.0,-0.99867,0.0,0.25748]
[1777352924791,52.81,77035.01,0.0,-0.99866,0.0,0.25772]
[1777352930382,52.81,77033.84,0.0,-0.99867,0.0,0.25742]
[1777352935417,52.81,77029.63,0.0,-0.99867,0.0,0.25636]
[1777352940452,52.81,77029.3,0.0,-0.99867,0.0,0.25628]
[1777352941459,52.81,77023.83,0.0,-0.99868,0.0,0.2549]
[1777352942466,52.81,77020.46,0.0,-0.99868,0.0,0.25406]
[1777352944479,52.81,77017.21,0.0,-0.99869,0.0,0.25325]
[1777352948509,52.81,77013.13,0.0,-0.99869,0.0,0.25223]
[1777352950531,52.81,77006.49,0.0,-0.9987,0.0,0.25059]
[1777352952017,52.81,77006.49,0.0,-0.9987,0.0,0.25059]
[1777352952072,52.81,77001.83,0.0,-0.99871,0.0,0.24944]
[1777352952841,52.81,77001.83,0.0,-0.99871,0.0,0.24944]
[1777352952935,52.81,76998.63,0.0,-0.99871,0.0,0.24866]
[1777352958583,52.81,76999.61,0.0,-0.99871,0.0,0.2489]
[1777352963617,52.81,76998.01,0.0,-0.99872,0.0,0.24851]
[1777352968653,52.81,76996.57,0.0,-0.99872,0.0,0.24815]
[1777352973688,52.81,76996.17,0.0,-0.99872,0.0,0.24764]
[1777352978722,52.81,76995.58,0.0,-0.99872,0.0,0.2475]
[1777352981744,52.81,76992.72,0.0,-0.99872,0.0,0.2468]
[1777352986778,52.81,76990.63,0.0,-0.99873,0.0,0.24629]
[1777352989800,52.81,76983.84,0.0,-0.99874,0.0,0.24464]
[1777352990807,52.81,76980.9,0.0,-0.99874,0.0,0.24393]
[1777352992821,52.81,76980.11,0.0,-0.99874,0.0,0.24374]
[1777352996818,52.81,76978.81,0.0,-0.99874,0.0,0.24343]
[1777352997765,52.81,76980.92,0.0,-0.99874,0.0,0.24394]
[1777352997856,52.81,76982.93,0.0,-0.99874,0.0,0.24442]
[1777353003902,52.81,76984.79,0.0,-0.99874,0.0,0.24487]
[1777353008937,52.81,76983.44,0.0,-0.99874,0.0,0.24455]
[1777353013972,52.81,76984.22,0.0,-0.99874,0.0,0.24474]
[1777353019006,52.81,76981.94,0.0,-0.99874,0.0,0.24418]
[1777353024042,52.81,76983.87,0.0,-0.99874,0.0,0.24465]
[1777353029077,52.81,76981.62,0.0,-0.99874,0.0,0.24411]
[1777353034113,52.81,76980.09,0.0,-0.99874,0.0,0.24333]
[1777353036127,52.81,76976.27,0.0,-0.99875,0.0,0.24241]
[1777353037137,52.81,76968.25,0.0,-0.99876,0.0,0.24049]
[1777353038144,52.81,76965.98,0.0,-0.99876,0.0,0.23995]
[1777353042172,52.81,76974.01,0.0,-0.99875,0.0,0.24187]
[1777353043178,52.81,76981.47,0.0,-0.99874,0.0,0.24366]
[1777353043226,52.81,76981.47,0.0,-0.99874,0.0,0.24366]
[1777353044186,52.81,76982.54,0.0,-0.99874,0.0,0.24392]
[1777353049221,52.81,76982.53,0.0,-0.99874,0.0,0.24392]
[1777353054256,52.81,76982.24,0.0,-0.99874,0.0,0.24385]
[1777353059292,52.81,76982.68,0.0,-0.99874,0.0,0.24395]
[1777353064327,52.81,76981.2,0.0,-0.99874,0.0,0.2436]
[1777353069362,52.81,76982.74,0.0,-0.99874,0.0,0.24397]
[1777353074397,52.81,76982.67,0.0,-0.99874,0.0,0.24395]
[1777353079432,52.81,76979.53,0.0,-0.99874,0.0,0.24319]
[1777353084466,52.81,76981.81,0.0,-0.99874,0.0,0.24374]
[1777353089502,52.81,76981.66,0.0,-0.99874,0.0,0.24371]
[1777353095543,52.81,76982.43,0.0,-0.99874,0.0,0.24348]
[1777353100578,52.81,76979.17,0.0,-0.99875,0.0,0.2427]
[1777353105614,52.81,76977.55,0.0,-0.99875,0.0,0.24231]
[1777353108634,52.81,76974.48,0.0,-0.99875,0.0,0.24158]
[1777353109642,52.81,76968.74,0.0,-0.99876,0.0,0.24021]
[1777353110649,52.81,76961.59,0.0,-0.99877,0.0,0.23851]
[1777353111656,52.81,76958.11,0.0,-0.99877,0.0,0.23769]
[1777353113670,52.81,76963.63,0.0,-0.99877,0.0,0.23899]
[1777353114677,52.81,76966.35,0.0,-0.99876,0.0,0.23964]
[1777353117697,52.81,76973.54,0.0,-0.99875,0.0,0.24135]
[1777353122733,52.81,76969.01,0.0,-0.99876,0.0,0.24027]
[1777353127768,52.81,76969.13,0.0,-0.99876,0.0,0.2403]
[1777353129782,52.81,76973.99,0.0,-0.99875,0.0,0.24146]
[1777353134817,52.81,76973.88,0.0,-0.99875,0.0,0.24143]
[1777353137838,52.81,76970.64,0.0,-0.99876,0.0,0.24066]
[1777353142873,52.81,76968.68,0.0,-0.99876,0.0,0.24019]
[1777353146902,52.81,76965.22,0.0,-0.99877,0.0,0.23937]
[1777353148915,52.81,76961.16,0.0,-0.99877,0.0,0.23841]
[1777353153951,52.81,76959.26,0.0,-0.99878,0.0,0.23756]
[1777353158987,52.81,76958.74,0.0,-0.99878,0.0,0.23744]
[1777353161854,52.81,76958.74,0.0,-0.99878,0.0,0.23744]
[1777353164024,52.81,76954.62,0.0,-0.99878,0.0,0.23647]
[1777353169059,52.81,76956.62,0.0,-0.99878,0.0,0.23694]
[1777353173087,52.81,76959.2,0.0,-0.99878,0.0,0.23754]
[1777353178122,52.81,76959.0,0.0,-0.99878,0.0,0.2375]
[1777353183157,52.81,76958.92,0.0,-0.99878,0.0,0.23748]
[1777353187185,52.81,76955.26,0.0,-0.99878,0.0,0.23662]
[1777353192220,52.81,76954.96,0.0,-0.99878,0.0,0.23655]
[1777353197257,52.81,76954.52,0.0,-0.99878,0.0,0.23644]
[1777353201287,52.81,76950.53,0.0,-0.99879,0.0,0.23551]
[1777353207329,52.81,76949.56,0.0,-0.99879,0.0,0.23528]
[1777353212363,52.81,76949.72,0.0,-0.99879,0.0,0.23492]
[1777353217399,52.81,76949.78,0.0,-0.99879,0.0,0.23494]
[1777353222433,52.81,76949.15,0.0,-0.99879,0.0,0.23479]
[1777353224448,52.81,76946.08,0.0,-0.99879,0.0,0.23407]
[1777353229483,52.81,76948.04,0.0,-0.99879,0.0,0.23453]
[1777353234518,52.81,76949.69,0.0,-0.99879,0.0,0.23491]
[1777353240560,52.81,76950.28,0.0,-0.99879,0.0,0.23505]
[1777353245595,52.81,76949.78,0.0,-0.99879,0.0,0.23494]
[1777353248616,52.81,76947.1,0.0,-0.99879,0.0,0.23431]
[1777353250630,52.81,76941.97,0.0,-0.9988,0.0,0.23312]
[1777353255664,52.81,76940.39,0.0,-0.9988,0.0,0.23275]
[1777353260700,52.81,76939.97,0.0,-0.9988,0.0,0.23266]
[1777353264032,52.81,76943.8,0.0,-0.9988,0.0,0.23354]
[1777353265734,52.81,76951.16,0.0,-0.99879,0.0,0.23526]
[1777353266742,52.81,76954.81,0.0,-0.99878,0.0,0.23611]
[1777353271776,52.81,76953.99,0.0,-0.99879,0.0,0.23552]
[1777353276812,52.81,76954.75,0.0,-0.99879,0.0,0.2357]
[1777353281847,52.81,76957.22,0.0,-0.99878,0.0,0.23628]
[1777353285875,52.81,76959.92,0.0,-0.99878,0.0,0.23691]
[1777353290910,52.81,76960.05,0.0,-0.99878,0.0,0.23694]
[1777353295946,52.81,76960.43,0.0,-0.99878,0.0,0.23703]
[1777353300981,52.81,76959.09,0.0,-0.99878,0.0,0.23672]
[1777353306016,52.81,76959.29,0.0,-0.99878,0.0,0.23676]
[1777353312058,52.81,76960.52,0.0,-0.99878,0.0,0.23705]
[1777353317093,52.81,76959.83,0.0,-0.99878,0.0,0.23689]
[1777353320114,52.81,76954.16,0.0,-0.99879,0.0,0.23556]
[1777353321121,52.81,76951.35,0.0,-0.99879,0.0,0.2349]
[1777353323134,52.81,76956.22,0.0,-0.99878,0.0,0.23604]
[1777353325341,52.81,76957.15,0.0,-0.99878,0.0,0.23626]
[1777353328169,52.81,76953.67,0.0,-0.99879,0.0,0.23545]
[1777353333205,52.81,76953.58,0.0,-0.99879,0.0,0.23503]
[1777353338240,52.81,76953.37,0.0,-0.99879,0.0,0.23498]
[1777353343275,52.81,76952.67,0.0,-0.99879,0.0,0.23481]
[1777353345289,52.81,76949.85,0.0,-0.99879,0.0,0.23416]
[1777353350324,52.81,76949.98,0.0,-0.99879,0.0,0.23419]
[1777353355359,52.81,76949.43,0.0,-0.99879,0.0,0.23406]
[1777353360394,52.81,76950.22,0.0,-0.99879,0.0,0.23424]
[1777353362408,52.81,76953.6,0.0,-0.99879,0.0,0.23503]
[1777353363415,52.81,76957.62,0.0,-0.99878,0.0,0.23597]
[1777353365432,52.81,76960.27,0.0,-0.99878,0.0,0.23659]
[1777353370466,52.81,76956.49,0.0,-0.99879,0.0,0.23571]
[1777353375502,52.81,76955.56,0.0,-0.99879,0.0,0.23549]
[1777353377128,52.81,76955.25,0.0,-0.99879,0.0,0.23542]
[1777353377517,52.81,76954.93,0.0,-0.99879,0.0,0.23534]
[1777353382557,52.81,76955.72,0.0,-0.99879,0.0,0.23553]
[1777353383561,52.81,76951.72,0.0,-0.99879,0.0,0.23459]
[1777353385575,52.81,76949.03,0.0,-0.99879,0.0,0.23397]
[1777353390609,52.81,76946.35,0.0,-0.9988,0.0,0.23334]
[1777353395645,52.81,76949.07,0.0,-0.9988,0.0,0.23358]
[1777353398665,52.81,76953.75,0.0,-0.99879,0.0,0.23467]
[1777353399673,52.81,76957.1,0.0,-0.99879,0.0,0.23545]
[1777353404708,52.81,76958.43,0.0,-0.99878,0.0,0.23576]
[1777353409743,52.81,76958.84,0.0,-0.99878,0.0,0.23586]
[1777353414778,52.81,76957.39,0.0,-0.99879,0.0,0.23552]
[1777353419813,52.81,76957.46,0.0,-0.99879,0.0,0.23553]
[1777353420820,52.81,76953.63,0.0,-0.99879,0.0,0.23464]
[1777353422834,52.81,76951.04,0.0,-0.99879,0.0,0.23404]
[1777353427869,52.81,76952.31,0.0,-0.99879,0.0,0.23433]
[1777353429883,52.81,76948.59,0.0,-0.9988,0.0,0.23347]
[1777353431897,52.81,76945.27,0.0,-0.9988,0.0,0.2327]
[1777353434918,52.81,76941.95,0.0,-0.99881,0.0,0.23193]
[1777353435924,52.81,76938.88,0.0,-0.99881,0.0,0.23122]
[1777353440960,52.81,76939.29,0.0,-0.99881,0.0,0.23132]
[1777353444988,52.81,76942.76,0.0,-0.9988,0.0,0.23212]
[1777353452036,52.81,76942.55,0.0,-0.99881,0.0,0.23167]
[1777353457071,52.81,76941.6,0.0,-0.99881,0.0,0.23145]
[1777353462107,52.81,76941.16,0.0,-0.99881,0.0,0.23135]
[1777353467142,52.81,76937.26,0.0,-0.99881,0.0,0.23046]
[1777353471170,52.81,76933.28,0.0,-0.99882,0.0,0.22954]
[1777353475198,52.81,76929.25,0.0,-0.99882,0.0,0.22862]
[1777353478219,52.81,76926.28,0.0,-0.99883,0.0,0.22795]
[1777353479226,52.81,76920.08,0.0,-0.99884,0.0,0.22654]
[1777353481240,52.81,76918.62,0.0,-0.99884,0.0,0.22621]
[1777353486275,52.81,76921.35,0.0,-0.99883,0.0,0.22683]
[1777353491311,52.81,76924.89,0.0,-0.99883,0.0,0.22763]
[1777353492400,52.81,76924.89,0.0,-0.99883,0.0,0.22763]
[1777353492764,52.81,76925.71,0.0,-0.99883,0.0,0.22782]
[1777353493325,52.81,76926.64,0.0,-0.99883,0.0,0.22803]
[1777353498586,52.81,76926.58,0.0,-0.99883,0.0,0.22802]
[1777353500374,52.81,76922.32,0.0,-0.99883,0.0,0.22705]
[1777353505409,52.81,76920.38,0.0,-0.99884,0.0,0.22661]
[1777353510445,52.81,76920.18,0.0,-0.99884,0.0,0.22656]
[1777353515480,52.81,76919.77,0.0,-0.99884,0.0,0.22609]
[1777353517494,52.81,76923.73,0.0,-0.99883,0.0,0.22698]
[1777353518501,52.81,76927.25,0.0,-0.99883,0.0,0.22778]
[1777353523536,52.81,76926.77,0.0,-0.99883,0.0,0.22767]
[1777353527563,52.81,76930.71,0.0,-0.99882,0.0,0.22857]
[1777353532600,52.81,76930.51,0.0,-0.99882,0.0,0.22852]
[1777353537635,52.81,76932.61,0.0,-0.99882,0.0,0.229]
[1777353542671,52.81,76934.43,0.0,-0.99882,0.0,0.22942]
[1777353547705,52.81,76934.48,0.0,-0.99882,0.0,0.22943]
[1777353552741,52.81,76934.13,0.0,-0.99882,0.0,0.22935]
[1777353557776,52.81,76935.27,0.0,-0.99882,0.0,0.22961]
[1777353561965,52.81,76935.19,0.0,-0.99882,0.0,0.22959]
[1777353562039,52.81,76935.99,0.0,-0.99882,0.0,0.22977]
[1777353562811,52.81,76939.03,0.0,-0.99881,0.0,0.23047]
[1777353563818,52.81,76942.24,0.0,-0.99881,0.0,0.23121]
[1777353564825,52.81,76945.15,0.0,-0.99881,0.0,0.23188]
[1777353566839,52.81,76950.12,0.0,-0.9988,0.0,0.23303]
[1777353571874,52.81,76948.84,0.0,-0.9988,0.0,0.23234]
[1777353576909,52.81,76948.69,0.0,-0.9988,0.0,0.2323]
[1777353581944,52.81,76946.95,0.0,-0.99881,0.0,0.2319]
[1777353585972,52.81,76952.6,0.0,-0.9988,0.0,0.23321]
[1777353587986,52.81,76956.46,0.0,-0.99879,0.0,0.23411]
[1777353589999,52.81,76960.08,0.0,-0.99879,0.0,0.23495]
[1777353595036,52.81,76966.03,0.0,-0.99878,0.0,0.23634]
[1777353604099,52.81,76970.42,0.0,-0.99878,0.0,0.23738]
[1777353606115,52.81,76973.58,0.0,-0.99877,0.0,0.23812]
[1777353611150,52.81,76975.8,0.0,-0.99877,0.0,0.23865]
[1777353615596,52.81,76975.79,0.0,-0.99877,0.0,0.23864]
[1777353615652,52.81,76974.8,0.0,-0.99877,0.0,0.23841]
[1777353621220,52.81,76973.48,0.0,-0.99877,0.0,0.2381]
[1777353624241,52.81,76970.26,0.0,-0.99878,0.0,0.23734]
[1777353626255,52.81,76973.79,0.0,-0.99877,0.0,0.23817]
[1777353631290,52.81,76975.69,0.0,-0.99877,0.0,0.23822]
[1777353633304,52.81,76972.46,0.0,-0.99877,0.0,0.23745]
[1777353638339,52.81,76971.26,0.0,-0.99878,0.0,0.23717]
[1777353643374,52.81,76968.3,0.0,-0.99878,0.0,0.23647]
[1777353648409,52.81,76967.96,0.0,-0.99878,0.0,0.2364]
[1777353653444,52.81,76968.12,0.0,-0.99878,0.0,0.23643]
[1777353658479,52.81,76967.69,0.0,-0.99878,0.0,0.23633]
[1777353663514,52.81,76965.38,0.0,-0.99878,0.0,0.23579]
[1777353668549,52.81,76965.26,0.0,-0.99878,0.0,0.23576]
[1777353670564,52.81,76966.13,0.0,-0.99878,0.0,0.23597]
[1777353673585,52.81,76969.19,0.0,-0.99878,0.0,0.23668]
[1777353678620,52.81,76967.65,0.0,-0.99878,0.0,0.23632]
[1777353683656,52.81,76968.03,0.0,-0.99878,0.0,0.23641]
[1777353689698,52.81,76968.15,0.0,-0.99878,0.0,0.23644]
[1777353692719,52.81,76969.83,0.0,-0.99878,0.0,0.23643]
[1777353697754,52.81,76970.22,0.0,-0.99878,0.0,0.23653]
[1777353702789,52.81,76970.68,0.0,-0.99878,0.0,0.23663]
[1777353707823,52.81,76971.55,0.0,-0.99878,0.0,0.23684]
[1777353711855,52.81,76974.6,0.0,-0.99877,0.0,0.23756]
[1777353717897,52.81,76975.73,0.0,-0.99877,0.0,0.23782]
[1777353722932,52.81,76975.73,0.0,-0.99877,0.0,0.23782]
[1777353725954,52.81,76970.9,0.0,-0.99878,0.0,0.23668]
[1777353730990,52.81,76969.06,0.0,-0.99878,0.0,0.23625]
[1777353735017,52.81,76966.41,0.0,-0.99878,0.0,0.23563]
[1777353740053,52.81,76965.82,0.0,-0.99879,0.0,0.23549]
[1777353741059,52.81,76962.68,0.0,-0.99879,0.0,0.23476]
[1777353746095,52.81,76962.6,0.0,-0.99879,0.0,0.23474]
[1777353751130,52.81,76964.27,0.0,-0.99879,0.0,0.23473]
[1777353756164,52.81,76964.81,0.0,-0.99879,0.0,0.23486]
[1777353761200,52.81,76964.56,0.0,-0.99879,0.0,0.2348]
[1777353766235,52.81,76962.36,0.0,-0.99879,0.0,0.23429]
[1777353771270,52.81,76962.85,0.0,-0.99879,0.0,0.2344]
[1777353776304,52.81,76962.82,0.0,-0.99879,0.0,0.23439]
[1777353781340,52.81,76964.33,0.0,-0.99879,0.0,0.23475]
[1777353786374,52.81,76965.07,0.0,-0.99879,0.0,0.23492]
[1777353791410,52.81,76965.17,0.0,-0.99879,0.0,0.23494]
[1777353794431,52.81,76962.45,0.0,-0.99879,0.0,0.23431]
[1777353799466,52.81,76964.04,0.0,-0.99879,0.0,0.23468]
[1777353804501,52.81,76963.74,0.0,-0.99879,0.0,0.23461]
[1777353810544,52.81,76964.35,0.0,-0.99879,0.0,0.23475]
[1777353816586,52.81,76964.31,0.0,-0.99879,0.0,0.23434]
[1777353821621,52.81,76961.29,0.0,-0.9988,0.0,0.23364]
[1777353826655,52.81,76963.52,0.0,-0.99879,0.0,0.23416]
[1777353831690,52.81,76963.01,0.0,-0.99879,0.0,0.23404]
[1777353833705,52.81,76960.0,0.0,-0.9988,0.0,0.23334]
[1777353838740,52.81,76961.85,0.0,-0.99879,0.0,0.23377]
[1777353843774,52.81,76963.95,0.0,-0.99879,0.0,0.23426]
[1777353848810,52.81,76964.7,0.0,-0.99879,0.0,0.23443]
[1777353853845,52.81,76963.72,0.0,-0.99879,0.0,0.2342]
[1777353857873,52.81,76961.14,0.0,-0.9988,0.0,0.2336]
[1777353859886,52.81,76957.38,0.0,-0.9988,0.0,0.23273]
[1777353862908,52.81,76954.32,0.0,-0.9988,0.0,0.23202]
[1777353868950,52.81,76951.96,0.0,-0.99881,0.0,0.23148]
[1777353873984,52.81,76949.87,0.0,-0.99881,0.0,0.2306]
[1777353879021,52.81,76948.62,0.0,-0.99881,0.0,0.23032]
[1777353884056,52.81,76947.49,0.0,-0.99881,0.0,0.23006]
[1777353889091,52.81,76948.03,0.0,-0.99881,0.0,0.23018]
[1777353894126,52.81,76947.96,0.0,-0.99881,0.0,0.23016]
[1777353896140,52.81,76963.67,0.0,-0.99879,0.0,0.23379]
[1777353897149,52.81,76983.68,0.0,-0.99877,0.0,0.23849]
[1777353898156,52.81,76985.05,0.0,-0.99877,0.0,0.23882]
[1777353899163,52.81,76997.0,0.0,-0.99875,0.0,0.24167]
[1777353900170,52.81,77007.25,0.0,-0.99874,0.0,0.24413]
[1777353901177,52.81,77006.27,0.0,-0.99874,0.0,0.2439]
[1777353906212,52.81,77003.51,0.0,-0.99874,0.0,0.24323]
[1777353911247,52.81,77005.41,0.0,-0.99874,0.0,0.24369]
[1777353916282,52.81,77004.72,0.0,-0.99874,0.0,0.24352]
[1777353921316,52.81,77004.02,0.0,-0.99874,0.0,0.24335]
[1777353926351,52.81,77003.31,0.0,-0.99874,0.0,0.24318]
[1777353931387,52.81,77003.49,0.0,-0.99874,0.0,0.24281]
[1777353936422,52.81,77003.46,0.0,-0.99874,0.0,0.24281]
[1777353939443,52.81,77006.6,0.0,-0.99874,0.0,0.24356]
[1777353941457,52.81,77009.86,0.0,-0.99874,0.0,0.24435]
[1777353943471,52.81,77013.76,0.0,-0.99873,0.0,0.2453]
[1777353944570,52.81,77013.76,0.0,-0.99873,0.0,0.2453]
[1777353946491,52.81,77017.37,0.0,-0.99872,0.0,0.24617]
[1777353947222,52.81,77017.37,0.0,-0.99872,0.0,0.24617]
[1777353947498,52.81,77017.38,0.0,-0.99872,0.0,0.24618]
[1777353952533,52.81,77019.9,0.0,-0.99872,0.0,0.24679]
[1777353954548,52.81,77024.91,0.0,-0.99871,0.0,0.24802]
[1777353956562,52.81,77026.91,0.0,-0.99871,0.0,0.24851]
[1777353961597,52.81,77029.24,0.0,-0.99871,0.0,0.24908]
[1777353965973,52.81,77029.21,0.0,-0.99871,0.0,0.24907]
[1777353965988,52.81,77032.84,0.0,-0.9987,0.0,0.24997]
[1777353968645,52.81,77036.15,0.0,-0.9987,0.0,0.25079]
[1777353971667,52.81,77038.94,0.0,-0.9987,0.0,0.25148]
[1777353976702,52.81,77042.84,0.0,-0.99869,0.0,0.25245]
[1777353977708,52.81,77047.99,0.0,-0.99868,0.0,0.25373]
[1777353978716,52.81,77053.74,0.0,-0.99867,0.0,0.25517]
[1777353979723,52.81,77056.95,0.0,-0.99867,0.0,0.25598]
[1777353980866,52.81,77056.95,0.0,-0.99867,0.0,0.25598]
[1777353980951,52.81,77058.47,0.0,-0.99867,0.0,0.25636]
[1777353983750,52.81,77061.18,0.0,-0.99866,0.0,0.25705]
[1777353986044,52.81,77060.85,0.0,-0.99866,0.0,0.25697]
[1777353986123,52.81,77061.44,0.0,-0.99866,0.0,0.25712]
[1777353986771,52.81,77061.44,0.0,-0.99866,0.0,0.25712]
[1777353986827,52.81,77057.02,0.0,-0.99867,0.0,0.256]
[1777353989793,52.81,77054.43,0.0,-0.99867,0.0,0.25535]
[1777353994104,52.81,77054.28,0.0,-0.99868,0.0,0.25488]
[1777353994827,52.81,77051.83,0.0,-0.99868,0.0,0.25427]
[1777353999863,52.81,77051.27,0.0,-0.99868,0.0,0.25413]
[1777354004898,52.81,77051.57,0.0,-0.99868,0.0,0.2542]
[1777354009933,52.81,77050.32,0.0,-0.99868,0.0,0.25389]
[1777354014968,52.81,77050.29,0.0,-0.99868,0.0,0.25388]
[1777354020006,52.81,77051.11,0.0,-0.99868,0.0,0.25409]
[1777354021010,52.81,77048.44,0.0,-0.99868,0.0,0.25342]
[1777354026045,52.81,77049.54,0.0,-0.99868,0.0,0.25369]
[1777354031080,52.81,77048.0,0.0,-0.99868,0.0,0.25331]
[1777354033094,52.81,77050.98,0.0,-0.99868,0.0,0.25405]
[1777354038130,52.81,77053.29,0.0,-0.99868,0.0,0.25463]
[1777354043163,52.81,77052.32,0.0,-0.99868,0.0,0.25439]
[1777354047193,52.81,77056.27,0.0,-0.99867,0.0,0.25538]
[1777354050214,52.81,77059.65,0.0,-0.99867,0.0,0.25623]
[1777354055249,52.81,77060.91,0.0,-0.99867,0.0,0.25612]
[1777354057263,52.81,77063.51,0.0,-0.99867,0.0,0.25678]
[1777354062298,52.81,77064.21,0.0,-0.99866,0.0,0.25696]
[1777354067333,52.81,77061.93,0.0,-0.99867,0.0,0.25638]
[1777354070354,52.81,77065.27,0.0,-0.99866,0.0,0.25723]
[1777354074382,52.81,77068.3,0.0,-0.99866,0.0,0.25799]
[1777354075389,52.81,77074.36,0.0,-0.99865,0.0,0.25954]
[1777354076396,52.81,77078.78,0.0,-0.99864,0.0,0.26067]
[1777354081431,52.81,77078.85,0.0,-0.99864,0.0,0.26068]
[1777354086466,52.81,77083.76,0.0,-0.99864,0.0,0.26194]
[1777354087473,52.81,77088.41,0.0,-0.99863,0.0,0.26314]
[1777354090812,52.81,77111.3,0.0,-0.9986,0.0,0.26911]
[1777354091501,52.81,77133.92,0.0,-0.99856,0.0,0.27513]
[1777354092512,52.81,77144.75,0.0,-0.99855,0.0,0.27805]
[1777354093516,52.81,77146.14,0.0,-0.99854,0.0,0.27843]
[1777354098630,52.81,77146.56,0.0,-0.99854,0.0,0.27855]
[1777354101651,52.81,77141.99,0.0,-0.99855,0.0,0.27731]
[1777354104672,52.81,77138.7,0.0,-0.99855,0.0,0.27642]
[1777354108701,52.81,77135.22,0.0,-0.99856,0.0,0.27548]
[1777354109309,52.81,77135.22,0.0,-0.99856,0.0,0.27548]
[1777354111058,52.81,77135.77,0.0,-0.99856,0.0,0.27563]
[1777354111125,52.81,77136.56,0.0,-0.99856,0.0,0.27539]
[1777354116757,52.81,77134.28,0.0,-0.99856,0.0,0.27477]
[1777354118771,52.81,77141.14,0.0,-0.99855,0.0,0.27662]
[1777354120784,52.81,77142.02,0.0,-0.99855,0.0,0.27686]
[1777354124813,52.81,77139.37,0.0,-0.99856,0.0,0.27614]
[1777354129848,52.81,77138.77,0.0,-0.99856,0.0,0.27598]
[1777354134883,52.81,77137.91,0.0,-0.99856,0.0,0.27575]
[1777354137904,52.81,77123.21,0.0,-0.99858,0.0,0.27182]
[1777354138911,52.81,77113.18,0.0,-0.9986,0.0,0.26916]
[1777354139918,52.81,77110.71,0.0,-0.9986,0.0,0.26851]
[1777354140924,52.81,77111.26,0.0,-0.9986,0.0,0.26866]
[1777354144953,52.81,77108.51,0.0,-0.9986,0.0,0.26794]
[1777354145960,52.81,77101.65,0.0,-0.99861,0.0,0.26614]
[1777354147814,52.81,77103.76,0.0,-0.99861,0.0,0.26669]
[1777354149988,52.81,77100.83,0.0,-0.99861,0.0,0.26593]
[1777354155023,52.81,77100.28,0.0,-0.99861,0.0,0.26578]
[1777354158045,52.81,77076.35,0.0,-0.99865,0.0,0.25961]
[1777354159059,52.81,77057.31,0.0,-0.99868,0.0,0.25479]
[1777354160063,52.81,77053.67,0.0,-0.99868,0.0,0.25388]
[1777354161070,52.81,77054.8,0.0,-0.99868,0.0,0.25416]
[1777354162079,52.81,77058.05,0.0,-0.99867,0.0,0.25498]
[1777354163084,52.81,77062.16,0.0,-0.99867,0.0,0.25601]
[1777354164900,52.81,77061.67,0.0,-0.99867,0.0,0.25589]
[1777354174161,52.81,77064.08,0.0,-0.99867,0.0,0.25607]
[1777354176220,52.81,77065.16,0.0,-0.99867,0.0,0.25634]
[1777354176321,52.81,77065.17,0.0,-0.99867,0.0,0.25634]
[1777354180525,52.81,77065.97,0.0,-0.99867,0.0,0.25654]
[1777354186245,52.81,77066.65,0.0,-0.99866,0.0,0.25671]
[1777354193295,52.81,77066.91,0.0,-0.99866,0.0,0.25678]
[1777354198330,52.81,77066.88,0.0,-0.99866,0.0,0.25677]
[1777354203366,52.81,77067.53,0.0,-0.99866,0.0,0.25694]
[1777354204373,52.81,77072.46,0.0,-0.99866,0.0,0.25819]
[1777354205380,52.81,77075.9,0.0,-0.99865,0.0,0.25906]
[1777354208401,52.81,77065.76,0.0,-0.99867,0.0,0.25649]
[1777354209408,52.81,77057.61,0.0,-0.99868,0.0,0.25444]
[1777354210415,52.81,77057.54,0.0,-0.99868,0.0,0.25442]
[1777354215450,52.81,77058.37,0.0,-0.99868,0.0,0.25463]
[1777354218476,52.81,77052.38,0.0,-0.99869,0.0,0.25313]
[1777354220080,52.81,77052.38,0.0,-0.99869,0.0,0.25313]
[1777354220109,52.81,77039.61,0.0,-0.9987,0.0,0.24996]
[1777354220490,52.81,77037.37,0.0,-0.99871,0.0,0.24941]
[1777354221769,52.81,77037.37,0.0,-0.99871,0.0,0.24941]
[1777354221848,52.81,77036.93,0.0,-0.99871,0.0,0.2493]
[1777354227539,52.81,77035.99,0.0,-0.99871,0.0,0.24907]
[1777354232094,52.81,77038.25,0.0,-0.9987,0.0,0.24962]
[1777354232539,52.81,77037.97,0.0,-0.99871,0.0,0.24913]
[1777354232573,52.81,77036.67,0.0,-0.99871,0.0,0.24881]
[1777354237609,52.81,77038.26,0.0,-0.99871,0.0,0.2492]
[1777354238615,52.81,77045.7,0.0,-0.9987,0.0,0.25104]
[1777354239624,52.81,77051.58,0.0,-0.99869,0.0,0.25251]
[1777354244659,52.81,77052.57,0.0,-0.99869,0.0,0.25275]
[1777354249694,52.81,77053.68,0.0,-0.99869,0.0,0.25303]
[1777354251708,52.81,77057.42,0.0,-0.99868,0.0,0.25396]
[1777354252715,52.81,77060.24,0.0,-0.99868,0.0,0.25467]
[1777354257750,52.81,77059.03,0.0,-0.99868,0.0,0.25437]
[1777354261778,52.81,77056.31,0.0,-0.99868,0.0,0.25369]
[1777354266813,52.81,77056.3,0.0,-0.99868,0.0,0.25368]
[1777354271848,52.81,77056.59,0.0,-0.99868,0.0,0.25376]
[1777354275876,52.81,77053.71,0.0,-0.99869,0.0,0.25304]
[1777354280916,52.81,77052.3,0.0,-0.99869,0.0,0.25268]
[1777354285951,52.81,77052.2,0.0,-0.99869,0.0,0.25266]
[1777354290986,52.81,77046.02,0.0,-0.9987,0.0,0.25112]
[1777354296021,52.81,77045.75,0.0,-0.9987,0.0,0.25063]
[1777354301056,52.81,77047.11,0.0,-0.9987,0.0,0.25097]
[1777354306091,52.81,77048.08,0.0,-0.9987,0.0,0.25121]
[1777354311126,52.81,77048.51,0.0,-0.99869,0.0,0.25132]
[1777354316161,52.81,77047.29,0.0,-0.9987,0.0,0.25102]
[1777354320189,52.81,77052.14,0.0,-0.99869,0.0,0.25222]
[1777354325223,52.81,77051.49,0.0,-0.99869,0.0,0.25206]
[1777354327238,52.81,77046.97,0.0,-0.9987,0.0,0.25094]
[1777354331266,52.81,77040.46,0.0,-0.99871,0.0,0.24933]
[1777354332273,52.81,77035.06,0.0,-0.99871,0.0,0.248]
[1777354337308,52.81,77032.64,0.0,-0.99872,0.0,0.24741]
[1777354342342,52.81,77031.93,0.0,-0.99872,0.0,0.24723]
[1777354348385,52.81,77032.48,0.0,-0.99872,0.0,0.24737]
[1777354351406,52.81,77035.62,0.0,-0.99871,0.0,0.24772]
[1777354354427,52.81,77039.77,0.0,-0.99871,0.0,0.24874]
[1777354355434,52.81,77043.2,0.0,-0.9987,0.0,0.24958]
[1777354360469,52.81,77044.52,0.0,-0.9987,0.0,0.24991]
[1777354365504,52.81,77043.78,0.0,-0.9987,0.0,0.24973]
[1777354366511,52.81,77038.78,0.0,-0.99871,0.0,0.24849]
[1777354367518,52.81,77034.92,0.0,-0.99872,0.0,0.24755]
[1777354372553,52.81,77032.4,0.0,-0.99872,0.0,0.24693]
[1777354373560,52.81,77029.74,0.0,-0.99872,0.0,0.24628]
[1777354378595,52.81,77027.88,0.0,-0.99873,0.0,0.24583]
[1777354383630,52.81,77029.78,0.0,-0.99872,0.0,0.24629]
[1777354388665,52.81,77031.79,0.0,-0.99872,0.0,0.24678]
[1777354393700,52.81,77030.89,0.0,-0.99872,0.0,0.24656]
[1777354398735,52.81,77032.01,0.0,-0.99872,0.0,0.24684]
[1777354403770,52.81,77031.64,0.0,-0.99872,0.0,0.24674]
[1777354408805,52.81,77029.73,0.0,-0.99872,0.0,0.24628]
[1777354413840,52.81,77029.47,0.0,-0.99873,0.0,0.2458]
[1777354418875,52.81,77028.89,0.0,-0.99873,0.0,0.24566]
[1777354421895,52.81,77037.78,0.0,-0.99871,0.0,0.24783]
[1777354422903,52.81,77041.4,0.0,-0.99871,0.0,0.24872]
[1777354425923,52.81,77037.88,0.0,-0.99871,0.0,0.24785]
[1777354427938,52.81,77032.9,0.0,-0.99872,0.0,0.24664]
[1777354431966,52.81,77029.98,0.0,-0.99872,0.0,0.24592]
[1777354437001,52.81,77030.67,0.0,-0.99872,0.0,0.24609]
[1777354442035,52.81,77031.24,0.0,-0.99872,0.0,0.24623]
[1777354447070,52.81,77029.74,0.0,-0.99872,0.0,0.24587]
[1777354452106,52.81,77029.78,0.0,-0.99872,0.0,0.24588]
[1777354455128,52.81,77026.59,0.0,-0.99873,0.0,0.2451]
[1777354460162,52.81,77026.54,0.0,-0.99873,0.0,0.24509]
[1777354465197,52.81,77025.63,0.0,-0.99873,0.0,0.24487]
[1777354468218,52.81,77015.75,0.0,-0.99874,0.0,0.24248]
[1777354469274,52.81,77011.72,0.0,-0.99875,0.0,0.24151]
[1777354470283,52.81,77006.85,0.0,-0.99876,0.0,0.24035]
[1777354472296,52.81,77005.85,0.0,-0.99876,0.0,0.2397]
[1777354477331,52.81,77005.79,0.0,-0.99876,0.0,0.23969]
[1777354481359,52.81,76994.51,0.0,-0.99877,0.0,0.23701]
[1777354483372,52.81,76992.2,0.0,-0.99878,0.0,0.23647]
[1777354488408,52.81,76990.81,0.0,-0.99878,0.0,0.23614]
[1777354493443,52.81,76991.11,0.0,-0.99878,0.0,0.23621]
[1777354498478,52.81,76990.88,0.0,-0.99878,0.0,0.23616]
[1777354499593,52.81,76990.88,0.0,-0.99878,0.0,0.23616]
[1777354499953,52.81,76991.15,0.0,-0.99878,0.0,0.23622]
[1777354500491,52.81,76991.06,0.0,-0.99878,0.0,0.2362]
[1777354505527,52.81,76993.09,0.0,-0.99878,0.0,0.23668]
[1777354510562,52.81,76991.58,0.0,-0.99878,0.0,0.23632]
[1777354515597,52.81,76990.13,0.0,-0.99878,0.0,0.23598]
[1777354519625,52.81,76985.96,0.0,-0.99879,0.0,0.235]
[1777354524659,52.81,76986.7,0.0,-0.99878,0.0,0.23518]
[1777354529695,52.81,76985.8,0.0,-0.99879,0.0,0.23497]
[1777354531709,52.81,76987.64,0.0,-0.99879,0.0,0.235]
[1777354534730,52.81,76978.53,0.0,-0.9988,0.0,0.23287]
[1777354535737,52.81,76972.58,0.0,-0.9988,0.0,0.2315]
[1777354536744,52.81,76964.22,0.0,-0.99882,0.0,0.22957]
[1777354537751,52.81,76963.59,0.0,-0.99882,0.0,0.22943]
[1777354538758,52.81,76957.97,0.0,-0.99882,0.0,0.22814]
[1777354539765,52.81,76949.62,0.0,-0.99883,0.0,0.22624]
[1777354540772,52.81,76945.79,0.0,-0.99884,0.0,0.22538]
[1777354541779,52.81,76950.99,0.0,-0.99883,0.0,0.22655]
[1777354543745,52.81,76950.99,0.0,-0.99883,0.0,0.22655]
[1777354542785,52.81,76955.78,0.0,-0.99883,0.0,0.22764]
[1777354544935,52.81,76955.79,0.0,-0.99883,0.0,0.22765]
[1777354545037,52.81,76955.7,0.0,-0.99883,0.0,0.22762]
[1777354547821,52.81,76951.33,0.0,-0.99883,0.0,0.22663]
[1777354549835,52.81,76947.4,0.0,-0.99884,0.0,0.22574]
[1777354551849,52.81,76944.71,0.0,-0.99884,0.0,0.22514]
[1777354556884,52.81,76944.41,0.0,-0.99884,0.0,0.22507]
[1777354559089,52.81,76944.66,0.0,-0.99884,0.0,0.22512]
[1777354559904,52.81,76939.86,0.0,-0.99885,0.0,0.22404]
[1777354561011,52.81,76939.86,0.0,-0.99885,0.0,0.22404]
[1777354561112,52.81,76940.06,0.0,-0.99885,0.0,0.22409]
[1777354565952,52.81,76936.6,0.0,-0.99885,0.0,0.22331]
[1777354569979,52.81,76933.39,0.0,-0.99885,0.0,0.2226]
[1777354573002,52.81,76939.55,0.0,-0.99885,0.0,0.22397]
[1777354575016,52.81,76940.77,0.0,-0.99885,0.0,0.22425]
[1777354578037,52.81,76936.12,0.0,-0.99885,0.0,0.22321]
[1777354579043,52.81,76932.97,0.0,-0.99885,0.0,0.2225]
[1777354584079,52.81,76931.58,0.0,-0.99886,0.0,0.22219]
[1777354586093,52.81,76936.34,0.0,-0.99885,0.0,0.22326]
[1777354591128,52.81,76935.24,0.0,-0.99885,0.0,0.22263]
[1777354596163,52.81,76932.99,0.0,-0.99886,0.0,0.22212]
[1777354599184,52.81,76929.41,0.0,-0.99886,0.0,0.22133]
[1777354600191,52.81,76925.93,0.0,-0.99887,0.0,0.22056]
[1777354605226,52.81,76921.67,0.0,-0.99887,0.0,0.21962]
[1777354610261,52.81,76915.32,0.0,-0.99888,0.0,0.21822]
[1777354613282,52.81,76905.9,0.0,-0.99889,0.0,0.21616]
[1777354614620,52.81,76905.9,0.0,-0.99889,0.0,0.21616]
[1777354614716,52.81,76901.48,0.0,-0.9989,0.0,0.2152]
[1777354617309,52.81,76897.49,0.0,-0.9989,0.0,0.21434]
[1777354620331,52.81,76887.73,0.0,-0.99891,0.0,0.21224]
[1777354621338,52.81,76893.69,0.0,-0.9989,0.0,0.21352]
[1777354623352,52.81,76893.07,0.0,-0.99891,0.0,0.21339]
[1777354628387,52.81,76892.56,0.0,-0.99891,0.0,0.21328]
[1777354632197,52.81,76892.49,0.0,-0.99891,0.0,0.21326]
[1777354632414,52.81,76892.21,0.0,-0.99891,0.0,0.2132]
[1777354636443,52.81,76888.39,0.0,-0.99891,0.0,0.21238]
[1777354638457,52.81,76885.33,0.0,-0.99891,0.0,0.21173]
[1777354640471,52.81,76881.48,0.0,-0.99892,0.0,0.21091]
[1777354645505,52.81,76882.14,0.0,-0.99892,0.0,0.21105]
[1777354650541,52.81,76882.95,0.0,-0.99892,0.0,0.21122]
[1777354651548,52.81,76887.12,0.0,-0.99891,0.0,0.21174]
[1777354651968,52.81,76887.12,0.0,-0.99891,0.0,0.21174]
[1777354652555,52.81,76889.51,0.0,-0.99891,0.0,0.21225]
[1777354657591,52.81,76889.82,0.0,-0.99891,0.0,0.21232]
[1777354662626,52.81,76889.21,0.0,-0.99891,0.0,0.21219]
[1777354667661,52.81,76887.17,0.0,-0.99891,0.0,0.21175]
[1777354670682,52.81,76890.45,0.0,-0.99891,0.0,0.21245]
[1777354672695,52.81,76901.34,0.0,-0.9989,0.0,0.2148]
[1777354673702,52.81,76901.56,0.0,-0.9989,0.0,0.21485]
[1777354676724,52.81,76898.67,0.0,-0.9989,0.0,0.21422]
[1777354678738,52.81,76907.79,0.0,-0.99889,0.0,0.2162]
[1777354679745,52.81,76909.55,0.0,-0.99889,0.0,0.21658]
[1777354680485,52.81,76909.55,0.0,-0.99889,0.0,0.21658]
[1777354680752,52.81,76907.19,0.0,-0.99889,0.0,0.21607]
[1777354681759,52.81,76902.11,0.0,-0.9989,0.0,0.21497]
[1777354682766,52.81,76899.45,0.0,-0.9989,0.0,0.21439]
[1777354683773,52.81,76895.58,0.0,-0.9989,0.0,0.21356]
[1777354685787,52.81,76892.87,0.0,-0.99891,0.0,0.21297]
[1777354689816,52.81,76887.05,0.0,-0.99891,0.0,0.21173]
[1777354694851,52.81,76885.99,0.0,-0.99892,0.0,0.2115]
[1777354695858,52.81,76881.63,0.0,-0.99892,0.0,0.21057]
[1777354699885,52.81,76886.62,0.0,-0.99891,0.0,0.21164]
[1777354704900,52.81,76886.67,0.0,-0.99891,0.0,0.21165]
[1777354706111,52.81,76887.28,0.0,-0.99891,0.0,0.21178]
[1777354706934,52.81,76887.6,0.0,-0.99891,0.0,0.21184]
[1777354711970,52.81,76887.35,0.0,-0.99892,0.0,0.21142]
[1777354718012,52.81,76888.26,0.0,-0.99891,0.0,0.21162]
[1777354723047,52.81,76888.03,0.0,-0.99891,0.0,0.21157]
[1777354728082,52.81,76889.79,0.0,-0.99891,0.0,0.21194]
[1777354729089,52.81,76893.69,0.0,-0.99891,0.0,0.21278]
[1777354730096,52.81,76896.47,0.0,-0.9989,0.0,0.21338]
[1777354733117,52.81,76900.46,0.0,-0.9989,0.0,0.21424]
[1777354738152,52.81,76902.05,0.0,-0.9989,0.0,0.21458]
[1777354743187,52.81,76902.59,0.0,-0.9989,0.0,0.2147]
[1777354745201,52.81,76898.69,0.0,-0.9989,0.0,0.21385]
[1777354750236,52.81,76896.24,0.0,-0.99891,0.0,0.21333]
[1777354756278,52.81,76896.25,0.0,-0.99891,0.0,0.21333]
[1777354762320,52.81,76896.73,0.0,-0.9989,0.0,0.21343]
[1777354767355,52.81,76897.42,0.0,-0.9989,0.0,0.21358]
[1777354772390,52.81,76894.72,0.0,-0.99891,0.0,0.21263]
[1777354773579,52.81,76894.72,0.0,-0.99891,0.0,0.21263]
[1777354773660,52.81,76895.1,0.0,-0.99891,0.0,0.21271]
[1777354777425,52.81,76890.81,0.0,-0.99891,0.0,0.21179]
[1777354778394,52.81,76890.81,0.0,-0.99891,0.0,0.21179]
[1777354778432,52.81,76890.38,0.0,-0.99891,0.0,0.2117]
[1777354783466,52.81,76888.73,0.0,-0.99892,0.0,0.21135]
[1777354785480,52.81,76884.7,0.0,-0.99892,0.0,0.21049]
[1777354787495,52.81,76882.18,0.0,-0.99892,0.0,0.20996]
[1777354788502,52.81,76878.99,0.0,-0.99893,0.0,0.20928]
[1777354793537,52.81,76875.3,0.0,-0.99893,0.0,0.2085]
[1777354795551,52.81,76872.33,0.0,-0.99893,0.0,0.20788]
[1777354800586,52.81,76872.35,0.0,-0.99893,0.0,0.20788]
[1777354801593,52.81,76867.73,0.0,-0.99894,0.0,0.20691]
[1777354806628,52.81,76867.03,0.0,-0.99894,0.0,0.20677]
[1777354811663,52.81,76868.09,0.0,-0.99894,0.0,0.20699]
[1777354816698,52.81,76868.11,0.0,-0.99894,0.0,0.20699]
[1777354821733,52.81,76869.75,0.0,-0.99894,0.0,0.20734]
[1777354826768,52.81,76871.45,0.0,-0.99894,0.0,0.20769]
[1777354831803,52.81,76873.79,0.0,-0.99894,0.0,0.20782]
[1777354836838,52.81,76873.74,0.0,-0.99894,0.0,0.20781]
[1777354841873,52.81,76873.92,0.0,-0.99893,0.0,0.20785]
[1777354846909,52.81,76874.35,0.0,-0.99893,0.0,0.20794]
[1777354851945,52.81,76874.22,0.0,-0.99893,0.0,0.20791]
[1777354856982,52.81,76874.36,0.0,-0.99893,0.0,0.20794]
[1777354862018,52.81,76878.74,0.0,-0.99893,0.0,0.20886]
[1777354863025,52.81,76882.22,0.0,-0.99893,0.0,0.2096]
[1777354868060,52.81,76882.94,0.0,-0.99892,0.0,0.20975]
[1777354869068,52.81,76878.08,0.0,-0.99893,0.0,0.20872]
[1777354871081,52.81,76875.85,0.0,-0.99893,0.0,0.20825]
[1777354876116,52.81,76875.25,0.0,-0.99893,0.0,0.20813]
[1777354879137,52.81,76872.62,0.0,-0.99894,0.0,0.20757]
[1777354884171,52.81,76869.82,0.0,-0.99894,0.0,0.20699]
[1777354889207,52.81,76869.39,0.0,-0.99894,0.0,0.2069]
[1777354895251,52.81,76869.08,0.0,-0.99894,0.0,0.20647]
[1777354900286,52.81,76868.52,0.0,-0.99894,0.0,0.20635]
[1777354905320,52.81,76868.33,0.0,-0.99894,0.0,0.20631]
[1777354907558,52.81,76865.46,0.0,-0.99895,0.0,0.20572]
[1777354913378,52.81,76864.44,0.0,-0.99895,0.0,0.2055]
[1777354914385,52.81,76859.3,0.0,-0.99895,0.0,0.20444]
[1777354916400,52.81,76853.04,0.0,-0.99896,0.0,0.20314]
[1777354921435,52.81,76843.54,0.0,-0.99897,0.0,0.20119]
[1777354922442,52.81,76837.6,0.0,-0.99898,0.0,0.19998]
[1777354923449,52.81,76832.21,0.0,-0.99898,0.0,0.19889]
[1777354928486,52.81,76832.21,0.0,-0.99898,0.0,0.19889]
[1777354931506,52.81,76826.31,0.0,-0.99899,0.0,0.1977]
[1777354935535,52.81,76820.33,0.0,-0.999,0.0,0.1965]
[1777354936542,52.81,76815.22,0.0,-0.999,0.0,0.19548]
[1777354938557,52.81,76812.55,0.0,-0.99901,0.0,0.19495]
[1777354942969,52.81,76813.25,0.0,-0.999,0.0,0.19509]
[1777354944599,52.81,76816.03,0.0,-0.999,0.0,0.19564]
[1777354946613,52.81,76823.69,0.0,-0.99899,0.0,0.19718]
[1777354948628,52.81,76825.11,0.0,-0.99899,0.0,0.19746]
[1777354951082,52.81,76824.57,0.0,-0.99899,0.0,0.19735]
[1777354951119,52.81,76823.86,0.0,-0.999,0.0,0.19686]
[1777354956683,52.81,76823.37,0.0,-0.999,0.0,0.19676]
[1777354958697,52.81,76820.46,0.0,-0.999,0.0,0.19618]
[1777354963732,52.81,76821.25,0.0,-0.999,0.0,0.19634]
[1777354968767,52.81,76820.56,0.0,-0.999,0.0,0.1962]
[1777354973802,52.81,76819.91,0.0,-0.999,0.0,0.19607]
[1777354978837,52.81,76820.95,0.0,-0.999,0.0,0.19628]
[1777354983872,52.81,76820.77,0.0,-0.999,0.0,0.19624]
[1777354985886,52.81,76823.32,0.0,-0.999,0.0,0.19675]
[1777354992936,52.81,76824.79,0.0,-0.99899,0.0,0.19705]
[1777354997971,52.81,76826.36,0.0,-0.99899,0.0,0.19736]
[1777355003006,52.81,76828.32,0.0,-0.99899,0.0,0.19776]
[1777355005021,52.81,76863.14,0.0,-0.99895,0.0,0.20487]
[1777355006027,52.81,76872.91,0.0,-0.99894,0.0,0.20691]
[1777355007034,52.81,76874.34,0.0,-0.99894,0.0,0.20721]
[1777355008041,52.81,76871.15,0.0,-0.99894,0.0,0.20654]
[1777355010054,52.81,76874.17,0.0,-0.99894,0.0,0.20717]
[1777355015090,52.81,76873.25,0.0,-0.99894,0.0,0.20662]
[1777355020125,52.81,76873.57,0.0,-0.99894,0.0,0.20669]
[1777355023146,52.81,76870.22,0.0,-0.99894,0.0,0.20599]
[1777355027175,52.81,76867.57,0.0,-0.99895,0.0,0.20543]
[1777355028181,52.81,76862.94,0.0,-0.99895,0.0,0.20447]
[1777355030219,52.81,76866.09,0.0,-0.99895,0.0,0.20513]
[1777355031457,52.81,76867.96,0.0,-0.99895,0.0,0.20552]
[1777355032277,52.81,76867.96,0.0,-0.99895,0.0,0.20552]
[1777355032293,52.81,76867.98,0.0,-0.99895,0.0,0.20552]
[1777355037296,52.81,76868.49,0.0,-0.99895,0.0,0.20563]
[1777355042331,52.81,76867.44,0.0,-0.99895,0.0,0.20541]
[1777355047366,52.81,76864.87,0.0,-0.99895,0.0,0.20487]
[1777355053408,52.81,76867.18,0.0,-0.99895,0.0,0.20535]
[1777355057436,52.81,76869.93,0.0,-0.99895,0.0,0.20593]
[1777355062471,52.81,76871.48,0.0,-0.99894,0.0,0.20625]
[1777355067505,52.81,76870.57,0.0,-0.99894,0.0,0.20606]
[1777355072541,52.81,76870.51,0.0,-0.99895,0.0,0.20569]
[1777355074556,52.81,76867.65,0.0,-0.99895,0.0,0.20509]
[1777355076570,52.81,76864.74,0.0,-0.99895,0.0,0.20449]
[1777355081605,52.81,76863.96,0.0,-0.99895,0.0,0.20432]
[1777355084626,52.81,76868.1,0.0,-0.99895,0.0,0.20518]
[1777355089662,52.81,76869.8,0.0,-0.99895,0.0,0.20554]
[1777355092683,52.81,76865.86,0.0,-0.99895,0.0,0.20472]
[1777355098725,52.81,76865.65,0.0,-0.99895,0.0,0.20468]
[1777355103760,52.81,76865.94,0.0,-0.99895,0.0,0.20474]
[1777355108800,52.81,76867.91,0.0,-0.99895,0.0,0.20514]
[1777355113832,52.81,76867.96,0.0,-0.99895,0.0,0.20515]
[1777355118867,52.81,76868.13,0.0,-0.99895,0.0,0.20519]
[1777355123902,52.81,76868.13,0.0,-0.99895,0.0,0.20519]
[1777355128938,52.81,76871.95,0.0,-0.99894,0.0,0.20599]
[1777355131958,52.81,76873.6,0.0,-0.99894,0.0,0.20597]
[1777355136994,52.81,76872.11,0.0,-0.99895,0.0,0.20566]
[1777355142031,52.81,76871.8,0.0,-0.99895,0.0,0.20559]
[1777355147066,52.81,76872.18,0.0,-0.99895,0.0,0.20567]
[1777355152100,52.81,76871.58,0.0,-0.99895,0.0,0.20555]
[1777355153108,52.81,76868.61,0.0,-0.99895,0.0,0.20493]
[1777355158143,52.81,76866.97,0.0,-0.99895,0.0,0.20459]
[1777355163178,52.81,76864.96,0.0,-0.99895,0.0,0.20417]
[1777355164185,52.81,76868.35,0.0,-0.99895,0.0,0.20488]
[1777355169220,52.81,76869.75,0.0,-0.99895,0.0,0.20517]
[1777355174255,52.81,76870.93,0.0,-0.99895,0.0,0.20541]
[1777355179289,52.81,76868.06,0.0,-0.99895,0.0,0.20482]
[1777355184325,52.81,76870.01,0.0,-0.99895,0.0,0.20522]
[1777355189359,52.81,76868.82,0.0,-0.99895,0.0,0.20497]
[1777355192380,52.81,76870.95,0.0,-0.99895,0.0,0.20506]
[1777355196409,52.81,76874.59,0.0,-0.99895,0.0,0.20581]
[1777355201444,52.81,76874.22,0.0,-0.99895,0.0,0.20574]
[1777355204465,52.81,76877.82,0.0,-0.99894,0.0,0.20649]
[1777355207486,52.81,76880.96,0.0,-0.99894,0.0,0.20715]
[1777355212521,52.81,76881.42,0.0,-0.99894,0.0,0.20724]
[1777355217556,52.81,76882.66,0.0,-0.99894,0.0,0.2075]
[1777355222701,52.81,76882.42,0.0,-0.99894,0.0,0.20745]
[1777355225722,52.81,76886.72,0.0,-0.99893,0.0,0.20836]
[1777355229750,52.81,76889.61,0.0,-0.99893,0.0,0.20897]
[1777355234785,52.81,76886.65,0.0,-0.99893,0.0,0.20834]
[1777355239819,52.81,76886.93,0.0,-0.99893,0.0,0.2084]
[1777355244854,52.81,76886.94,0.0,-0.99893,0.0,0.2084]
[1777355251904,52.81,76886.97,0.0,-0.99893,0.0,0.20805]
[1777355255881,52.81,76888.02,0.0,-0.99893,0.0,0.20827]
[1777355260967,52.81,76887.19,0.0,-0.99893,0.0,0.20809]
[1777355266001,52.81,76887.19,0.0,-0.99893,0.0,0.20809]
[1777355271037,52.81,76887.17,0.0,-0.99893,0.0,0.20809]
[1777355276072,52.81,76886.97,0.0,-0.99893,0.0,0.20805]
[1777355281107,52.81,76887.82,0.0,-0.99893,0.0,0.20822]
[1777355286142,52.81,76887.15,0.0,-0.99893,0.0,0.20808]
[1777355292184,52.81,76886.93,0.0,-0.99893,0.0,0.20804]
[1777355295204,52.81,76881.69,0.0,-0.99894,0.0,0.20694]
[1777355298233,52.81,76880.4,0.0,-0.99894,0.0,0.20667]
[1777355303261,52.81,76880.94,0.0,-0.99894,0.0,0.20678]
[1777355308296,52.81,76881.53,0.0,-0.99894,0.0,0.2069]
[1777355313331,52.81,76883.01,0.0,-0.99894,0.0,0.20685]
[1777355317359,52.81,76910.01,0.0,-0.99891,0.0,0.21258]
[1777355318365,52.81,76917.06,0.0,-0.9989,0.0,0.21409]
[1777355319373,52.81,76914.64,0.0,-0.9989,0.0,0.21357]
[1777355324408,52.81,76915.97,0.0,-0.9989,0.0,0.21386]
[1777355328436,52.81,76912.59,0.0,-0.9989,0.0,0.21313]
[1777355330449,52.81,76905.69,0.0,-0.99891,0.0,0.21165]
[1777355335485,52.81,76904.76,0.0,-0.99891,0.0,0.21145]
[1777355338505,52.81,76901.75,0.0,-0.99892,0.0,0.21081]
[1777355341527,52.81,76897.49,0.0,-0.99892,0.0,0.2099]
[1777355345555,52.81,76894.93,0.0,-0.99893,0.0,0.20936]
[1777355351597,52.81,76895.74,0.0,-0.99892,0.0,0.20953]
[1777355356633,52.81,76896.03,0.0,-0.99892,0.0,0.20959]
[1777355358091,52.81,76896.03,0.0,-0.99892,0.0,0.20959]
[1777355358192,52.81,76895.32,0.0,-0.99892,0.0,0.20944]
[1777355360660,52.81,76898.23,0.0,-0.99892,0.0,0.21006]
[1777355366703,52.81,76895.85,0.0,-0.99892,0.0,0.20956]
[1777355371739,52.81,76897.47,0.0,-0.99892,0.0,0.20953]
[1777355381810,52.81,76897.36,0.0,-0.99892,0.0,0.20951]
[1777355386844,52.81,76897.26,0.0,-0.99892,0.0,0.20949]
[1777355391880,52.81,76897.69,0.0,-0.99892,0.0,0.20958]
[1777355396915,52.81,76897.18,0.0,-0.99892,0.0,0.20947]
[1777355401950,52.81,76896.82,0.0,-0.99892,0.0,0.20939]
[1777355406985,52.81,76897.39,0.0,-0.99892,0.0,0.20951]
[1777355412020,52.81,76896.89,0.0,-0.99892,0.0,0.20941]
[1777355417055,52.81,76897.04,0.0,-0.99892,0.0,0.20944]
[1777355418062,52.81,76902.04,0.0,-0.99892,0.0,0.2105]
[1777355419069,52.81,76906.47,0.0,-0.99891,0.0,0.21145]
[1777355424103,52.81,76910.95,0.0,-0.99891,0.0,0.21241]
[1777355425111,52.81,76914.96,0.0,-0.9989,0.0,0.21327]
[1777355430146,52.81,76915.63,0.0,-0.9989,0.0,0.21341]
[1777355436190,52.81,76911.52,0.0,-0.99891,0.0,0.21216]
[1777355437195,52.81,76907.59,0.0,-0.99891,0.0,0.21132]
[1777355438202,52.81,76911.01,0.0,-0.99891,0.0,0.21205]
[1777355443237,52.81,76914.04,0.0,-0.99891,0.0,0.2127]
[1777355444244,52.81,76918.28,0.0,-0.9989,0.0,0.21361]
[1777355445252,52.81,76924.45,0.0,-0.99889,0.0,0.21494]
[1777355446258,52.81,76927.27,0.0,-0.99889,0.0,0.21556]
[1777355448272,52.81,76927.66,0.0,-0.99889,0.0,0.21564]
[1777355452301,52.81,76924.5,0.0,-0.99889,0.0,0.21496]
[1777355457336,52.81,76923.63,0.0,-0.9989,0.0,0.21477]
[1777355462371,52.81,76925.6,0.0,-0.99889,0.0,0.21519]
[1777355467407,52.81,76925.93,0.0,-0.99889,0.0,0.21527]
[1777355472442,52.81,76926.29,0.0,-0.99889,0.0,0.21534]
[1777355477477,52.81,76925.65,0.0,-0.99889,0.0,0.2152]
[1777355482256,52.81,76924.81,0.0,-0.99889,0.0,0.21502]
[1777355483210,52.81,76923.92,0.0,-0.99889,0.0,0.21483]
[1777355483519,52.81,76923.9,0.0,-0.99889,0.0,0.21482]
[1777355488555,52.81,76925.13,0.0,-0.99889,0.0,0.21509]
[1777355493589,52.81,76925.38,0.0,-0.99889,0.0,0.21477]
[1777355498628,52.81,76925.88,0.0,-0.99889,0.0,0.21488]
[1777355503661,52.81,76926.09,0.0,-0.99889,0.0,0.21493]
[1777355508697,52.81,76926.12,0.0,-0.99889,0.0,0.21493]
[1777355510711,52.81,76923.48,0.0,-0.9989,0.0,0.21436]
[1777355515746,52.81,76923.14,0.0,-0.9989,0.0,0.21429]
[1777355520781,52.81,76922.55,0.0,-0.9989,0.0,0.21416]
[1777355525818,52.81,76921.72,0.0,-0.9989,0.0,0.21398]
[1777355530853,52.81,76924.09,0.0,-0.9989,0.0,0.21449]
[1777355535888,52.81,76925.22,0.0,-0.99889,0.0,0.21474]
[1777355540923,52.81,76922.56,0.0,-0.9989,0.0,0.21416]
[1777355545958,52.81,76922.57,0.0,-0.9989,0.0,0.21416]
[1777355550993,52.81,76924.66,0.0,-0.9989,0.0,0.21462]
[1777355557035,52.81,76925.05,0.0,-0.9989,0.0,0.21433]
[1777355562070,52.81,76926.23,0.0,-0.9989,0.0,0.21458]
[1777355567105,52.81,76926.43,0.0,-0.9989,0.0,0.21462]
[1777355572140,52.81,76926.7,0.0,-0.9989,0.0,0.21468]
[1777355577175,52.81,76928.12,0.0,-0.99889,0.0,0.21499]
[1777355582210,52.81,76929.06,0.0,-0.99889,0.0,0.21519]
[1777355584224,52.81,76932.22,0.0,-0.99889,0.0,0.21588]
[1777355587246,52.81,76946.91,0.0,-0.99887,0.0,0.2191]
[1777355588253,52.81,76950.1,0.0,-0.99887,0.0,0.2198]
[1777355593288,52.81,76949.57,0.0,-0.99887,0.0,0.21969]
[1777355598323,52.81,76950.69,0.0,-0.99887,0.0,0.21993]
[1777355600336,52.81,76953.41,0.0,-0.99886,0.0,0.22054]
[1777355604365,52.81,76960.8,0.0,-0.99885,0.0,0.22218]
[1777355605372,52.81,76962.57,0.0,-0.99885,0.0,0.22258]
[1777355609400,52.81,76965.22,0.0,-0.99885,0.0,0.22317]
[1777355613428,52.81,76966.51,0.0,-0.99885,0.0,0.22307]
[1777355614435,52.81,76973.52,0.0,-0.99884,0.0,0.22465]
[1777355616449,52.81,76974.43,0.0,-0.99884,0.0,0.22485]
[1777355617472,52.81,76974.43,0.0,-0.99884,0.0,0.22485]
[1777355619255,52.81,76972.09,0.0,-0.99884,0.0,0.22433]
[1777355619470,52.81,76969.61,0.0,-0.99884,0.0,0.22377]
[1777355621484,52.81,76966.75,0.0,-0.99885,0.0,0.22313]
[1777355627526,52.81,76966.55,0.0,-0.99885,0.0,0.22308]
[1777355632560,52.81,76966.44,0.0,-0.99885,0.0,0.22306]
[1777355637596,52.81,76966.68,0.0,-0.99885,0.0,0.22311]
[1777355641624,52.81,76961.6,0.0,-0.99885,0.0,0.22198]
[1777355646659,52.81,76961.18,0.0,-0.99885,0.0,0.22188]
[1777355651694,52.81,76960.85,0.0,-0.99886,0.0,0.22181]
[1777355652701,52.81,76963.97,0.0,-0.99885,0.0,0.2225]
[1777355657735,52.81,76962.06,0.0,-0.99885,0.0,0.22208]
[1777355662770,52.81,76963.39,0.0,-0.99885,0.0,0.22238]
[1777355664785,52.81,76955.56,0.0,-0.99886,0.0,0.22063]
[1777355665793,52.81,76953.84,0.0,-0.99886,0.0,0.22025]
[1777355666799,52.81,76944.84,0.0,-0.99888,0.0,0.21826]
[1777355667805,52.81,76937.53,0.0,-0.99888,0.0,0.21666]
[1777355668812,52.81,76930.61,0.0,-0.99889,0.0,0.21516]
[1777355669820,52.81,76940.26,0.0,-0.99888,0.0,0.21726]
[1777355670827,52.81,76942.08,0.0,-0.99888,0.0,0.21766]
[1777355675861,52.81,76943.42,0.0,-0.99888,0.0,0.21757]
[1777355680896,52.81,76940.74,0.0,-0.99888,0.0,0.21699]
[1777355684925,52.81,76937.11,0.0,-0.99889,0.0,0.21619]
[1777355689959,52.81,76940.08,0.0,-0.99888,0.0,0.21684]
[1777355694995,52.81,76938.34,0.0,-0.99888,0.0,0.21646]
[1777355698016,52.81,76943.03,0.0,-0.99888,0.0,0.21749]
[1777355702044,52.81,76946.27,0.0,-0.99888,0.0,0.2182]
[1777355707079,52.81,76946.03,0.0,-0.99888,0.0,0.21815]
[1777355712116,52.81,76947.65,0.0,-0.99887,0.0,0.2185]
[1777355717151,52.81,76947.0,0.0,-0.99887,0.0,0.21836]
[1777355722186,52.81,76947.06,0.0,-0.99887,0.0,0.21837]
[1777355727221,52.81,76948.1,0.0,-0.99887,0.0,0.2186]
[1777355732255,52.81,76947.27,0.0,-0.99888,0.0,0.21804]
[1777355733579,52.81,76947.27,0.0,-0.99888,0.0,0.21804]
[1777355734892,52.81,76948.17,0.0,-0.99887,0.0,0.21824]
[1777355734993,52.81,76947.16,0.0,-0.99888,0.0,0.21801]
[1777355740312,52.81,76947.75,0.0,-0.99888,0.0,0.21814]
[1777355745347,52.81,76947.7,0.0,-0.99888,0.0,0.21813]
[1777355750382,52.81,76947.22,0.0,-0.99888,0.0,0.21803]
[1777355755418,52.81,76947.07,0.0,-0.99888,0.0,0.21799]
[1777355759446,52.81,76943.79,0.0,-0.99888,0.0,0.21728]
[1777355764480,52.81,76942.29,0.0,-0.99888,0.0,0.21695]
[1777355767502,52.81,76938.79,0.0,-0.99889,0.0,0.21618]
[1777355772537,52.81,76941.06,0.0,-0.99888,0.0,0.21668]
[1777355775558,52.81,76949.69,0.0,-0.99887,0.0,0.21857]
[1777355776567,52.81,76951.8,0.0,-0.99887,0.0,0.21904]
[1777355781601,52.81,76952.4,0.0,-0.99887,0.0,0.21917]
[1777355786637,52.81,76950.99,0.0,-0.99887,0.0,0.21886]
[1777355791671,52.81,76947.75,0.0,-0.99888,0.0,0.21776]
[1777355793686,52.81,76944.63,0.0,-0.99888,0.0,0.21708]
[1777355798721,52.81,76943.29,0.0,-0.99888,0.0,0.21679]
[1777355803755,52.81,76943.03,0.0,-0.99888,0.0,0.21673]
[1777355808791,52.81,76943.59,0.0,-0.99888,0.0,0.21685]
[1777355814833,52.81,76944.63,0.0,-0.99888,0.0,0.21708]
[1777355819867,52.81,76944.17,0.0,-0.99888,0.0,0.21698]
[1777355824903,52.81,76944.64,0.0,-0.99888,0.0,0.21708]
[1777355829938,52.81,76944.37,0.0,-0.99888,0.0,0.21702]
[1777355834973,52.81,76941.72,0.0,-0.99888,0.0,0.21645]
[1777355840008,52.81,76940.55,0.0,-0.99889,0.0,0.21619]
[1777355845043,52.81,76938.12,0.0,-0.99889,0.0,0.21566]
[1777355846050,52.81,76942.1,0.0,-0.99888,0.0,0.21653]
[1777355847056,52.81,76946.11,0.0,-0.99888,0.0,0.21741]
[1777355852091,52.81,76945.16,0.0,-0.99888,0.0,0.21682]
[1777355855113,52.81,76941.38,0.0,-0.99889,0.0,0.21599]
[1777355860148,52.81,76943.82,0.0,-0.99888,0.0,0.21653]
[1777355865183,52.81,76944.94,0.0,-0.99888,0.0,0.21677]
[1777355867197,52.81,76948.85,0.0,-0.99888,0.0,0.21763]
[1777355872232,52.81,76949.43,0.0,-0.99888,0.0,0.21775]
[1777355875253,52.81,76955.39,0.0,-0.99887,0.0,0.21907]
[1777355876260,52.81,76958.74,0.0,-0.99887,0.0,0.21981]
[1777355880288,52.81,76961.16,0.0,-0.99886,0.0,0.22034]
[1777355885324,52.81,76961.71,0.0,-0.99886,0.0,0.22046]
[1777355890363,52.81,76961.48,0.0,-0.99886,0.0,0.22041]
[1777355896405,52.81,76962.19,0.0,-0.99886,0.0,0.22057]
[1777355901440,52.81,76962.69,0.0,-0.99886,0.0,0.22068]
[1777355903454,52.81,76965.7,0.0,-0.99886,0.0,0.22135]
[1777355907482,52.81,76962.32,0.0,-0.99886,0.0,0.2206]
[1777355912516,52.81,76963.18,0.0,-0.99886,0.0,0.22041]
[1777355917553,52.81,76962.96,0.0,-0.99886,0.0,0.22036]
[1777355921733,52.81,76963.11,0.0,-0.99886,0.0,0.22039]
[1777355922415,52.81,76963.55,0.0,-0.99886,0.0,0.22049]
[1777355922588,52.81,76962.06,0.0,-0.99886,0.0,0.22016]
[1777355924602,52.81,76959.07,0.0,-0.99887,0.0,0.2195]
[1777355929637,52.81,76956.72,0.0,-0.99887,0.0,0.21898]
[1777355932658,52.81,76952.6,0.0,-0.99888,0.0,0.21807]
[1777355938700,52.81,76952.51,0.0,-0.99888,0.0,0.21805]
[1777355943735,52.81,76955.49,0.0,-0.99887,0.0,0.21871]
[1777355944742,52.81,76960.74,0.0,-0.99887,0.0,0.21987]
[1777355947763,52.81,76960.73,0.0,-0.99887,0.0,0.21986]
[1777355952797,52.81,76960.69,0.0,-0.99887,0.0,0.21986]
[1777355957833,52.81,76960.39,0.0,-0.99887,0.0,0.21979]
[1777355962868,52.81,76958.38,0.0,-0.99887,0.0,0.21934]
[1777355967911,52.81,76957.88,0.0,-0.99887,0.0,0.21923]
[1777355971939,52.81,76959.65,0.0,-0.99887,0.0,0.21924]
[1777355976973,52.81,76959.09,0.0,-0.99887,0.0,0.21912]
[1777355977981,52.81,76934.48,0.0,-0.9989,0.0,0.21375]
[1777355978987,52.81,76923.59,0.0,-0.99891,0.0,0.21141]
[1777355979995,52.81,76924.21,0.0,-0.99891,0.0,0.21154]
[1777355985029,52.81,76925.34,0.0,-0.99891,0.0,0.21178]
[1777355990065,52.81,76922.68,0.0,-0.99891,0.0,0.21121]
[1777355992079,52.81,76895.5,0.0,-0.99894,0.0,0.20547]
[1777355993086,52.81,76890.19,0.0,-0.99895,0.0,0.20437]
[1777355998121,52.81,76884.73,0.0,-0.99896,0.0,0.20324]
[1777356002155,52.81,76891.09,0.0,-0.99895,0.0,0.20456]
[1777356003162,52.81,76897.43,0.0,-0.99894,0.0,0.20588]
[1777356004169,52.81,76900.19,0.0,-0.99894,0.0,0.20645]
[1777356008663,52.81,76899.86,0.0,-0.99894,0.0,0.20638]
[1777356010211,52.81,76895.48,0.0,-0.99894,0.0,0.20547]
[1777356012774,52.81,76896.6,0.0,-0.99894,0.0,0.2057]
[1777356013232,52.81,76898.15,0.0,-0.99894,0.0,0.20603]
[1777356015246,52.81,76907.98,0.0,-0.99893,0.0,0.20809]
[1777356016253,52.81,76913.51,0.0,-0.99892,0.0,0.20926]
[1777356018267,52.81,76916.2,0.0,-0.99892,0.0,0.20983]
[1777356023302,52.81,76915.64,0.0,-0.99892,0.0,0.20971]
[1777356026323,52.81,76921.41,0.0,-0.99891,0.0,0.21094]
[1777356028337,52.81,76921.8,0.0,-0.99891,0.0,0.21102]
[1777356033372,52.81,76918.95,0.0,-0.99892,0.0,0.21005]
[1777356038999,52.81,76919.96,0.0,-0.99892,0.0,0.21026]
[1777356039091,52.81,76922.59,0.0,-0.99892,0.0,0.21082]
[1777356040424,52.81,76926.01,0.0,-0.99891,0.0,0.21155]
[1777356041430,52.81,76928.98,0.0,-0.99891,0.0,0.21219]
[1777356045459,52.81,76925.55,0.0,-0.99891,0.0,0.21145]
[1777356046545,52.81,76925.55,0.0,-0.99891,0.0,0.21145]
[1777356047473,52.81,76921.9,0.0,-0.99892,0.0,0.21067]
[1777356052508,52.81,76921.69,0.0,-0.99892,0.0,0.21063]
[1777356057543,52.81,76922.77,0.0,-0.99891,0.0,0.21086]
[1777356062581,52.81,76920.22,0.0,-0.99892,0.0,0.21032]
[1777356066609,52.81,76917.56,0.0,-0.99892,0.0,0.20975]
[1777356071645,52.81,76927.81,0.0,-0.99891,0.0,0.21194]
[1777356072652,52.81,76933.21,0.0,-0.9989,0.0,0.2131]
[1777356073659,52.81,76937.13,0.0,-0.9989,0.0,0.21394]
[1777356074666,52.81,76939.99,0.0,-0.99889,0.0,0.21456]
[1777356075674,52.81,76942.76,0.0,-0.99889,0.0,0.21516]
[1777356078695,52.81,76945.71,0.0,-0.99889,0.0,0.21581]
[1777356083730,52.81,76944.66,0.0,-0.99889,0.0,0.21558]
[1777356089772,52.81,76938.64,0.0,-0.9989,0.0,0.21427]
[1777356090778,52.81,76937.84,0.0,-0.9989,0.0,0.2141]
[1777356091786,52.81,76940.78,0.0,-0.9989,0.0,0.21436]
[1777356096821,52.81,76942.21,0.0,-0.99889,0.0,0.21467]
[1777356099841,52.81,76945.14,0.0,-0.99889,0.0,0.21531]
[1777356104876,52.81,76943.51,0.0,-0.99889,0.0,0.21495]
[1777356105883,52.81,76946.33,0.0,-0.99889,0.0,0.21556]
[1777356110919,52.81,76943.31,0.0,-0.99889,0.0,0.21491]
[1777356112933,52.81,76947.3,0.0,-0.99889,0.0,0.21578]
[1777356116963,52.81,76949.89,0.0,-0.99888,0.0,0.21634]
[1777356120992,52.81,76952.82,0.0,-0.99888,0.0,0.21698]
[1777356121998,52.81,76958.1,0.0,-0.99887,0.0,0.21814]
[1777356123006,52.81,76962.61,0.0,-0.99887,0.0,0.21913]
[1777356125021,52.81,76964.29,0.0,-0.99887,0.0,0.2195]
[1777356128042,52.81,76961.11,0.0,-0.99887,0.0,0.2188]
[1777356129048,52.81,76956.98,0.0,-0.99888,0.0,0.21789]
[1777356132441,52.81,76957.66,0.0,-0.99887,0.0,0.21804]
[1777356132760,52.81,76956.98,0.0,-0.99888,0.0,0.21789]
[1777356133077,52.81,76956.65,0.0,-0.99888,0.0,0.21782]
[1777356135091,52.81,76962.65,0.0,-0.99887,0.0,0.21914]
[1777356139118,52.81,76958.84,0.0,-0.99887,0.0,0.2183]
[1777356142140,52.81,76952.89,0.0,-0.99888,0.0,0.217]
[1777356143147,52.81,76949.84,0.0,-0.99888,0.0,0.21633]
[1777356147174,52.81,76946.89,0.0,-0.99889,0.0,0.21569]
[1777356152209,52.81,76945.72,0.0,-0.99889,0.0,0.21506]
[1777356157245,52.81,76945.02,0.0,-0.99889,0.0,0.2149]
[1777356161273,52.81,76941.45,0.0,-0.9989,0.0,0.21413]
[1777356164294,52.81,76938.66,0.0,-0.9989,0.0,0.21353]
[1777356169329,52.81,76942.27,0.0,-0.9989,0.0,0.21431]
[1777356174363,52.81,76941.76,0.0,-0.9989,0.0,0.2142]
[1777356178392,52.81,76946.36,0.0,-0.99889,0.0,0.21519]
[1777356183427,52.81,76949.06,0.0,-0.99889,0.0,0.21578]
[1777356188462,52.81,76948.03,0.0,-0.99889,0.0,0.21556]
[1777356191483,52.81,76945.2,0.0,-0.99889,0.0,0.21494]
[1777356195511,52.81,76941.0,0.0,-0.9989,0.0,0.21403]
[1777356199539,52.81,76933.35,0.0,-0.99891,0.0,0.21238]
[1777356201553,52.81,76931.09,0.0,-0.99891,0.0,0.2119]
[1777356206588,52.81,76931.23,0.0,-0.99891,0.0,0.21193]
[1777356211623,52.81,76929.23,0.0,-0.99891,0.0,0.21113]
[1777356216660,52.81,76928.55,0.0,-0.99891,0.0,0.21098]
[1777356217667,52.81,76931.21,0.0,-0.99891,0.0,0.21155]
[1777356222702,52.81,76932.02,0.0,-0.99891,0.0,0.21173]
[1777356226730,52.81,76935.11,0.0,-0.99891,0.0,0.21239]
[1777356231764,52.81,76935.92,0.0,-0.9989,0.0,0.21256]
[1777356236800,52.81,76937.73,0.0,-0.9989,0.0,0.21295]
[1777356238816,52.81,76941.09,0.0,-0.9989,0.0,0.21368]
[1777356239823,52.81,76945.92,0.0,-0.99889,0.0,0.21472]
[1777356243850,52.81,76951.14,0.0,-0.99889,0.0,0.21586]
[1777356247879,52.81,76958.65,0.0,-0.99888,0.0,0.2175]
[1777356248887,52.81,76957.37,0.0,-0.99888,0.0,0.21722]
[1777356253921,52.81,76959.01,0.0,-0.99888,0.0,0.21758]
[1777356258956,52.81,76958.56,0.0,-0.99888,0.0,0.21748]
[1777356263991,52.81,76954.75,0.0,-0.99888,0.0,0.21665]
[1777356267012,52.81,76951.6,0.0,-0.99889,0.0,0.21596]
[1777356272046,52.81,76954.18,0.0,-0.99888,0.0,0.21614]
[1777356273055,52.81,76958.75,0.0,-0.99888,0.0,0.21714]
[1777356278088,52.81,76959.17,0.0,-0.99888,0.0,0.21724]
[1777356281109,52.81,76968.38,0.0,-0.99887,0.0,0.21926]
[1777356283124,52.81,76972.92,0.0,-0.99886,0.0,0.22027]
[1777356288158,52.81,76974.51,0.0,-0.99886,0.0,0.22062]
[1777356293194,52.81,76975.63,0.0,-0.99886,0.0,0.22087]
[1777356294200,52.81,76978.29,0.0,-0.99886,0.0,0.22146]
[1777356295208,52.81,76982.38,0.0,-0.99885,0.0,0.22238]
[1777356300243,52.81,76981.58,0.0,-0.99885,0.0,0.2222]
[1777356305278,52.81,76983.1,0.0,-0.99885,0.0,0.22254]
[1777356310313,52.81,76987.87,0.0,-0.99884,0.0,0.22361]
[1777356315348,52.81,76986.13,0.0,-0.99885,0.0,0.22322]
[1777356320383,52.81,76988.14,0.0,-0.99884,0.0,0.22367]
[1777356323864,52.81,76988.97,0.0,-0.99884,0.0,0.22385]
[1777356325156,52.81,76989.58,0.0,-0.99884,0.0,0.22399]
[1777356325417,52.81,76991.96,0.0,-0.99884,0.0,0.22453]
[1777356326425,52.81,76995.7,0.0,-0.99883,0.0,0.22537]
[1777356331459,52.81,76994.76,0.0,-0.99884,0.0,0.22477]
[1777356336496,52.81,76997.02,0.0,-0.99883,0.0,0.22528]
[1777356340525,52.81,77001.47,0.0,-0.99883,0.0,0.22629]
[1777356342537,52.81,77009.39,0.0,-0.99882,0.0,0.2281]
[1777356343545,52.81,77012.3,0.0,-0.99881,0.0,0.22876]
[1777356348579,52.81,77015.37,0.0,-0.99881,0.0,0.22947]
[1777356353615,52.81,77015.0,0.0,-0.99881,0.0,0.22939]
[1777356358650,52.81,77017.8,0.0,-0.99881,0.0,0.23003]
[1777356363685,52.81,77016.5,0.0,-0.99881,0.0,0.22973]
[1777356366706,52.81,77011.48,0.0,-0.99882,0.0,0.22858]
[1777356371741,52.81,77009.76,0.0,-0.99882,0.0,0.22818]
[1777356376777,52.81,77007.97,0.0,-0.99882,0.0,0.22777]
[1777356379798,52.81,77005.0,0.0,-0.99882,0.0,0.2271]
[1777356384832,52.81,77006.06,0.0,-0.99882,0.0,0.22734]
[1777356389868,52.81,77007.8,0.0,-0.99882,0.0,0.22773]
[1777356394902,52.81,77007.98,0.0,-0.99882,0.0,0.22738]
[1777356400945,52.81,77007.94,0.0,-0.99882,0.0,0.22737]
[1777356405980,52.81,77005.38,0.0,-0.99883,0.0,0.22679]
[1777356411016,52.81,77004.92,0.0,-0.99883,0.0,0.22668]
[1777356416052,52.81,77004.35,0.0,-0.99883,0.0,0.22655]
[1777356420080,52.81,76998.4,0.0,-0.99883,0.0,0.2252]
[1777356422094,52.81,76996.49,0.0,-0.99884,0.0,0.22477]
[1777356424108,52.81,76999.59,0.0,-0.99883,0.0,0.22547]
[1777356428136,52.81,77002.43,0.0,-0.99883,0.0,0.22612]
[1777356432163,52.81,77005.22,0.0,-0.99883,0.0,0.22675]
[1777356436192,52.81,77002.65,0.0,-0.99883,0.0,0.22617]
[1777356441227,52.81,77000.98,0.0,-0.99883,0.0,0.22579]
[1777356446261,52.81,77001.65,0.0,-0.99883,0.0,0.22594]
[1777356448275,52.81,77004.7,0.0,-0.99883,0.0,0.22663]
[1777356453311,52.81,77006.95,0.0,-0.99883,0.0,0.22675]
[1777356454320,52.81,77012.65,0.0,-0.99882,0.0,0.22805]
[1777356456332,52.81,77016.78,0.0,-0.99881,0.0,0.229]
[1777356461367,52.81,77016.1,0.0,-0.99881,0.0,0.22885]
[1777356463381,52.81,77012.74,0.0,-0.99882,0.0,0.22807]
[1777356468416,52.81,77013.55,0.0,-0.99882,0.0,0.22826]
[1777356472444,52.81,77010.86,0.0,-0.99882,0.0,0.22764]
[1777356477479,52.81,77009.84,0.0,-0.99882,0.0,0.22741]
[1777356479492,52.81,77006.92,0.0,-0.99883,0.0,0.22675]
[1777356480500,52.81,77003.39,0.0,-0.99883,0.0,0.22594]
[1777356485534,52.81,77004.09,0.0,-0.99883,0.0,0.2261]
[1777356490570,52.81,77004.81,0.0,-0.99883,0.0,0.22627]
[1777356491576,52.81,77007.44,0.0,-0.99882,0.0,0.22686]
[1777356492584,52.81,77010.73,0.0,-0.99882,0.0,0.22762]
[1777356497618,52.81,77011.79,0.0,-0.99882,0.0,0.22786]
[1777356502654,52.81,77012.05,0.0,-0.99882,0.0,0.22792]
[1777356507689,52.81,77012.84,0.0,-0.99882,0.0,0.2281]
[1777356510710,52.81,77015.54,0.0,-0.99881,0.0,0.22872]
[1777356515744,52.81,77016.06,0.0,-0.99882,0.0,0.22844]
[1777356516751,52.81,77023.53,0.0,-0.99881,0.0,0.23016]
[1777356517758,52.81,77025.11,0.0,-0.9988,0.0,0.23052]
[1777356522795,52.81,77025.71,0.0,-0.9988,0.0,0.23066]
[1777356526823,52.81,77019.87,0.0,-0.99881,0.0,0.22932]
[1777356528060,52.81,77020.48,0.0,-0.99881,0.0,0.22946]
[1777356529033,52.81,77019.9,0.0,-0.99881,0.0,0.22932]
[1777356529844,52.81,77019.96,0.0,-0.99881,0.0,0.22934]
[1777356534879,52.81,77019.27,0.0,-0.99881,0.0,0.22918]
[1777356539914,52.81,77019.5,0.0,-0.99881,0.0,0.22923]
[1777356542935,52.81,77022.55,0.0,-0.99881,0.0,0.22993]
[1777356547970,52.81,77019.23,0.0,-0.99881,0.0,0.22917]
[1777356553005,52.81,77019.3,0.0,-0.99881,0.0,0.22918]
[1777356556025,52.81,77013.86,0.0,-0.99882,0.0,0.22794]
[1777356557033,52.81,77003.9,0.0,-0.99883,0.0,0.22567]
[1777356558040,52.81,77002.69,0.0,-0.99883,0.0,0.22539]
[1777356560054,52.81,77010.19,0.0,-0.99882,0.0,0.2271]
[1777356561061,52.81,77013.51,0.0,-0.99882,0.0,0.22786]
[1777356564081,52.81,77009.86,0.0,-0.99882,0.0,0.22702]
[1777356570124,52.81,77008.6,0.0,-0.99883,0.0,0.22674]
[1777356573426,52.81,77008.64,0.0,-0.99883,0.0,0.22635]
[1777356579187,52.81,77008.29,0.0,-0.99883,0.0,0.22627]
[1777356584221,52.81,77009.41,0.0,-0.99883,0.0,0.22653]
[1777356589258,52.81,77007.89,0.0,-0.99883,0.0,0.22618]
[1777356594293,52.81,77009.66,0.0,-0.99883,0.0,0.22658]
[1777356599328,52.81,77010.63,0.0,-0.99882,0.0,0.2268]
[1777356604363,52.81,77013.93,0.0,-0.99882,0.0,0.22756]
[1777356606377,52.81,77016.57,0.0,-0.99882,0.0,0.22816]
[1777356611412,52.81,77012.99,0.0,-0.99882,0.0,0.22734]
[1777356616448,52.81,77011.75,0.0,-0.99882,0.0,0.22706]
[1777356621483,52.81,77010.79,0.0,-0.99882,0.0,0.22684]
[1777356626518,52.81,77010.52,0.0,-0.99882,0.0,0.22678]
[1777356630545,52.81,77014.15,0.0,-0.99882,0.0,0.22761]
[1777356631553,52.81,77015.59,0.0,-0.99882,0.0,0.22754]
[1777356636588,52.81,77015.06,0.0,-0.99882,0.0,0.22742]
[1777356641623,52.81,77014.74,0.0,-0.99882,0.0,0.22735]
[1777356646658,52.81,77015.01,0.0,-0.99882,0.0,0.22741]
[1777356651692,52.81,77014.38,0.0,-0.99882,0.0,0.22727]
[1777356655721,52.81,77011.1,0.0,-0.99883,0.0,0.22652]
[1777356660756,52.81,77010.8,0.0,-0.99883,0.0,0.22645]
[1777356665791,52.81,77009.73,0.0,-0.99883,0.0,0.22621]
[1777356670825,52.81,77009.64,0.0,-0.99883,0.0,0.22619]
[1777356673846,52.81,77004.96,0.0,-0.99883,0.0,0.22512]
[1777356676868,52.81,77002.07,0.0,-0.99884,0.0,0.22447]
[1777356682910,52.81,77000.86,0.0,-0.99884,0.0,0.2242]
[1777356683916,52.81,76997.24,0.0,-0.99884,0.0,0.22338]
[1777356687944,52.81,76994.67,0.0,-0.99885,0.0,0.22281]
[1777356692979,52.81,76994.66,0.0,-0.99885,0.0,0.22242]
[1777356697008,52.81,76997.77,0.0,-0.99884,0.0,0.22311]
[1777356702043,52.81,77000.16,0.0,-0.99884,0.0,0.22365]
[1777356707078,52.81,76998.86,0.0,-0.99884,0.0,0.22336]
[1777356713122,52.81,76999.64,0.0,-0.99884,0.0,0.22353]
[1777356718157,52.81,77000.52,0.0,-0.99884,0.0,0.22373]
[1777356723192,52.81,77001.0,0.0,-0.99884,0.0,0.22384]
[1777356728227,52.81,77000.03,0.0,-0.99884,0.0,0.22362]
[1777356733262,52.81,76998.07,0.0,-0.99884,0.0,0.22318]
[1777356738297,52.81,76997.89,0.0,-0.99884,0.0,0.22314]
[1777356743332,52.81,76997.83,0.0,-0.99884,0.0,0.22313]
[1777356748367,52.81,76997.96,0.0,-0.99884,0.0,0.22316]
[1777356753402,52.81,76997.26,0.0,-0.99885,0.0,0.22261]
[1777356758436,52.81,76997.26,0.0,-0.99885,0.0,0.22261]
[1777356763472,52.81,76997.28,0.0,-0.99885,0.0,0.22261]
[1777356768507,52.81,76999.39,0.0,-0.99884,0.0,0.22309]
[1777356773542,52.81,76997.48,0.0,-0.99885,0.0,0.22266]
[1777356779584,52.81,76998.49,0.0,-0.99885,0.0,0.22289]
[1777356784620,52.81,76995.09,0.0,-0.99885,0.0,0.22212]
[1777356789655,52.81,76994.04,0.0,-0.99885,0.0,0.22189]
[1777356795697,52.81,76994.69,0.0,-0.99885,0.0,0.22203]
[1777356798718,52.81,76997.7,0.0,-0.99885,0.0,0.22271]
[1777356803753,52.81,76995.09,0.0,-0.99885,0.0,0.22212]
[1777356808788,52.81,76996.39,0.0,-0.99885,0.0,0.22242]
[1777356813823,52.81,76994.26,0.0,-0.99885,0.0,0.22155]
[1777356815837,52.81,76991.14,0.0,-0.99886,0.0,0.22086]
[1777356820871,52.81,76992.62,0.0,-0.99886,0.0,0.22119]
[1777356825906,52.81,76992.08,0.0,-0.99886,0.0,0.22107]
[1777356828928,52.81,76996.46,0.0,-0.99885,0.0,0.22204]
[1777356830942,52.81,76999.14,0.0,-0.99885,0.0,0.22264]
[1777356835977,52.81,76998.06,0.0,-0.99885,0.0,0.2224]
[1777356841014,52.81,76997.33,0.0,-0.99885,0.0,0.22224]
[1777356844699,52.81,76997.85,0.0,-0.99885,0.0,0.22235]
[1777356844992,52.81,76997.85,0.0,-0.99885,0.0,0.22235]
[1777356845044,52.81,76997.11,0.0,-0.99885,0.0,0.22219]
[1777356849072,52.81,77000.0,0.0,-0.99885,0.0,0.22284]
[1777356852093,52.81,76996.45,0.0,-0.99885,0.0,0.22204]
[1777356853099,52.81,76993.25,0.0,-0.99885,0.0,0.22133]
[1777356858135,52.81,76995.01,0.0,-0.99885,0.0,0.22172]
[1777356861155,52.81,76997.67,0.0,-0.99885,0.0,0.22231]
[1777356866193,52.81,76997.27,0.0,-0.99885,0.0,0.22222]
[1777356871228,52.81,76997.47,0.0,-0.99885,0.0,0.22188]
[1777356872235,52.81,76994.86,0.0,-0.99885,0.0,0.2213]
[1777356877270,52.81,76997.08,0.0,-0.99885,0.0,0.2218]
[1777356882307,52.81,76995.94,0.0,-0.99885,0.0,0.22154]
[1777356884321,52.81,76998.5,0.0,-0.99885,0.0,0.22211]
[1777356889356,52.81,76999.61,0.0,-0.99885,0.0,0.22236]
[1777356895398,52.81,76999.3,0.0,-0.99885,0.0,0.22229]
[1777356900433,52.81,76999.28,0.0,-0.99885,0.0,0.22229]
[1777356905468,52.81,76999.19,0.0,-0.99885,0.0,0.22227]
[1777356910503,52.81,76999.41,0.0,-0.99885,0.0,0.22232]
[1777356915538,52.81,76999.47,0.0,-0.99885,0.0,0.22233]
[1777356919566,52.81,76994.43,0.0,-0.99885,0.0,0.2212]
[1777356924600,52.81,76994.12,0.0,-0.99886,0.0,0.22113]
[1777356929635,52.81,76993.5,0.0,-0.99886,0.0,0.221]
[1777356934671,52.81,76989.63,0.0,-0.99886,0.0,0.21975]
[1777356937692,52.81,76966.99,0.0,-0.99889,0.0,0.21478]
[1777356938699,52.81,76960.6,0.0,-0.9989,0.0,0.2134]
[1777356941720,52.81,76958.92,0.0,-0.9989,0.0,0.21303]
[1777356946758,52.81,76961.54,0.0,-0.9989,0.0,0.2136]
[1777356951794,52.81,76961.55,0.0,-0.9989,0.0,0.2136]
[1777356956828,52.81,76963.39,0.0,-0.99889,0.0,0.214]
[1777356960856,52.81,76960.7,0.0,-0.9989,0.0,0.21342]
[1777356961864,52.81,76957.93,0.0,-0.9989,0.0,0.21282]
[1777356964885,52.81,76960.76,0.0,-0.9989,0.0,0.21343]
[1777356970927,52.81,76965.63,0.0,-0.99889,0.0,0.21449]
[1777356971934,52.81,76969.48,0.0,-0.99889,0.0,0.21532]
[1777356973948,52.81,76969.09,0.0,-0.99889,0.0,0.21524]
[1777356978983,52.81,76971.17,0.0,-0.99889,0.0,0.21569]
[1777356984018,52.81,76974.46,0.0,-0.99888,0.0,0.21641]
[1777356987038,52.81,76977.01,0.0,-0.99888,0.0,0.21697]
[1777356992074,52.81,76976.33,0.0,-0.99888,0.0,0.21644]
[1777356994252,52.81,76977.1,0.0,-0.99888,0.0,0.21661]
[1777356995424,52.81,76979.72,0.0,-0.99888,0.0,0.21718]
[1777356996102,52.81,76979.37,0.0,-0.99888,0.0,0.21711]
[1777357000130,52.81,76985.12,0.0,-0.99887,0.0,0.21837]
[1777357005165,52.81,76985.79,0.0,-0.99887,0.0,0.21852]
[1777357006172,52.81,76990.62,0.0,-0.99886,0.0,0.21959]
[1777357008186,52.81,76993.98,0.0,-0.99886,0.0,0.22033]
[1777357013220,52.81,76994.14,0.0,-0.99886,0.0,0.22037]
[1777357016504,52.81,76993.55,0.0,-0.99886,0.0,0.22024]
[1777357016833,52.81,76993.55,0.0,-0.99886,0.0,0.22024]
[1777357018256,52.81,76993.77,0.0,-0.99886,0.0,0.22029]
[1777357023291,52.81,76993.21,0.0,-0.99886,0.0,0.22016]
[1777357028326,52.81,76990.76,0.0,-0.99886,0.0,0.21962]
[1777357033361,52.81,76991.01,0.0,-0.99886,0.0,0.21967]
[1777357038396,52.81,76993.7,0.0,-0.99886,0.0,0.22027]
[1777357040410,52.81,76999.79,0.0,-0.99885,0.0,0.22163]
[1777357045445,52.81,76999.21,0.0,-0.99885,0.0,0.2215]
[1777357047678,52.81,76999.76,0.0,-0.99885,0.0,0.22162]
[1777357047887,52.81,76999.76,0.0,-0.99885,0.0,0.22162]
[1777357047988,52.81,76998.2,0.0,-0.99885,0.0,0.22127]
[1777357054508,52.81,76994.05,0.0,-0.99886,0.0,0.21996]
[1777357055514,52.81,76990.39,0.0,-0.99887,0.0,0.21915]
[1777357060550,52.81,76990.34,0.0,-0.99887,0.0,0.21914]
[1777357066591,52.81,76989.67,0.0,-0.99887,0.0,0.21899]
[1777357071627,52.81,76989.22,0.0,-0.99887,0.0,0.21889]
[1777357076662,52.81,76988.88,0.0,-0.99887,0.0,0.21882]
[1777357082705,52.81,76989.28,0.0,-0.99887,0.0,0.21891]
[1777357085725,52.81,76982.48,0.0,-0.99888,0.0,0.21741]
[1777357086733,52.81,76978.59,0.0,-0.99888,0.0,0.21655]
[1777357091767,52.81,76979.87,0.0,-0.99888,0.0,0.21683]
[1777357097810,52.81,76981.31,0.0,-0.99888,0.0,0.21715]
[1777357102845,52.81,76981.17,0.0,-0.99888,0.0,0.21712]
[1777357107881,52.81,76979.37,0.0,-0.99888,0.0,0.21672]
[1777357108888,52.81,76973.05,0.0,-0.99889,0.0,0.21534]
[1777357109895,52.81,76963.41,0.0,-0.9989,0.0,0.21325]
[1777357110901,52.81,76960.39,0.0,-0.9989,0.0,0.2126]
[1777357115937,52.81,76957.57,0.0,-0.99891,0.0,0.21162]
[1777357116944,52.81,76951.6,0.0,-0.99891,0.0,0.21034]
[1777357118958,52.81,76949.08,0.0,-0.99892,0.0,0.20981]
[1777357121935,52.81,76948.46,0.0,-0.99892,0.0,0.20967]
[1777357122850,52.81,76948.63,0.0,-0.99892,0.0,0.20971]
[1777357122986,52.81,76948.46,0.0,-0.99892,0.0,0.20967]
[1777357129027,52.81,76948.62,0.0,-0.99892,0.0,0.20971]
[1777357134062,52.81,76948.87,0.0,-0.99892,0.0,0.20976]
[1777357139097,52.81,76948.63,0.0,-0.99892,0.0,0.20971]
[1777357144132,52.81,76949.23,0.0,-0.99892,0.0,0.20984]
[1777357149168,52.81,76956.23,0.0,-0.99891,0.0,0.21133]
[1777357150174,52.81,76961.84,0.0,-0.9989,0.0,0.21254]
[1777357151181,52.81,76963.94,0.0,-0.9989,0.0,0.21299]
[1777357152188,52.81,76964.1,0.0,-0.9989,0.0,0.21303]
[1777357157225,52.81,76964.03,0.0,-0.9989,0.0,0.21301]
[1777357162259,52.81,76966.38,0.0,-0.9989,0.0,0.21352]
[1777357167295,52.81,76966.67,0.0,-0.9989,0.0,0.21358]
[1777357172329,52.81,76965.67,0.0,-0.9989,0.0,0.21299]
[1777357175351,52.81,76960.18,0.0,-0.99891,0.0,0.21181]
[1777357177365,52.81,76958.77,0.0,-0.99891,0.0,0.21151]
[1777357177595,52.81,76958.77,0.0,-0.99891,0.0,0.21151]
[1777357183407,52.81,76962.48,0.0,-0.9989,0.0,0.2123]
[1777357184192,52.81,76962.48,0.0,-0.9989,0.0,0.2123]
[1777357189449,52.81,76964.83,0.0,-0.9989,0.0,0.21281]
[1777357195491,52.81,76962.93,0.0,-0.9989,0.0,0.2124]
[1777357199518,52.81,76966.1,0.0,-0.9989,0.0,0.21308]
[1777357204554,52.81,76966.66,0.0,-0.9989,0.0,0.2132]
[1777357209589,52.81,76965.23,0.0,-0.9989,0.0,0.2129]
[1777357214624,52.81,76965.43,0.0,-0.9989,0.0,0.21294]
[1777357219659,52.81,76962.4,0.0,-0.9989,0.0,0.21229]
[1777357224693,52.81,76961.6,0.0,-0.9989,0.0,0.21211]
[1777357228722,52.81,76964.2,0.0,-0.9989,0.0,0.21267]
[1777357233757,52.81,76962.64,0.0,-0.99891,0.0,0.21196]
[1777357238792,52.81,76962.78,0.0,-0.99891,0.0,0.21199]
[1777357243828,52.81,76962.54,0.0,-0.99891,0.0,0.21194]
[1777357248865,52.81,76962.48,0.0,-0.99891,0.0,0.21193]
[1777357252893,52.81,76951.73,0.0,-0.99892,0.0,0.20963]
[1777357254276,52.81,76951.73,0.0,-0.99892,0.0,0.20963]
[1777357254378,52.81,76945.85,0.0,-0.99893,0.0,0.20838]
[1777357254763,52.81,76945.85,0.0,-0.99893,0.0,0.20838]
[1777357254907,52.81,76946.03,0.0,-0.99893,0.0,0.20842]
[1777357260202,52.81,76944.13,0.0,-0.99893,0.0,0.20802]
[1777357260890,52.81,76944.85,0.0,-0.99893,0.0,0.20817]
[1777357260949,52.81,76944.23,0.0,-0.99893,0.0,0.20804]
[1777357265984,52.81,76944.31,0.0,-0.99893,0.0,0.20806]
[1777357271021,52.81,76943.83,0.0,-0.99893,0.0,0.20795]
[1777357276056,52.81,76943.69,0.0,-0.99893,0.0,0.20792]
[1777357281090,52.81,76942.54,0.0,-0.99893,0.0,0.20768]
[1777357285118,52.81,76938.49,0.0,-0.99893,0.0,0.20683]
[1777357290153,52.81,76937.42,0.0,-0.99894,0.0,0.2066]
[1777357295189,52.81,76936.88,0.0,-0.99894,0.0,0.20612]
[1777357298214,52.81,76941.2,0.0,-0.99893,0.0,0.20703]
[1777357303246,52.81,76940.6,0.0,-0.99893,0.0,0.20691]
[1777357308281,52.81,76940.51,0.0,-0.99893,0.0,0.20689]
[1777357313316,52.81,76940.06,0.0,-0.99893,0.0,0.20679]
[1777357316337,52.81,76936.17,0.0,-0.99894,0.0,0.20598]
[1777357317344,52.81,76939.68,0.0,-0.99893,0.0,0.20671]
[1777357322378,52.81,76938.59,0.0,-0.99894,0.0,0.20648]
[1777357325400,52.81,76934.09,0.0,-0.99894,0.0,0.20554]
[1777357331441,52.81,76935.01,0.0,-0.99894,0.0,0.20573]
[1777357336477,52.81,76936.28,0.0,-0.99894,0.0,0.206]
[1777357341514,52.81,76937.08,0.0,-0.99894,0.0,0.20617]
[1777357346549,52.81,76936.74,0.0,-0.99894,0.0,0.20609]
[1777357351584,52.81,76936.69,0.0,-0.99894,0.0,0.20572]
[1777357356619,52.81,76936.58,0.0,-0.99894,0.0,0.2057]
[1777357361654,52.81,76936.45,0.0,-0.99894,0.0,0.20567]
[1777357363669,52.81,76930.28,0.0,-0.99895,0.0,0.20438]
[1777357364676,52.81,76933.58,0.0,-0.99894,0.0,0.20507]
[1777357369711,52.81,76935.98,0.0,-0.99894,0.0,0.20557]
[1777357372731,52.81,76929.66,0.0,-0.99895,0.0,0.20425]
[1777357374747,52.81,76929.06,0.0,-0.99895,0.0,0.20413]
[1777357379781,52.81,76924.91,0.0,-0.99895,0.0,0.20327]
[1777357384816,52.81,76924.52,0.0,-0.99895,0.0,0.20318]
[1777357387837,52.81,76928.57,0.0,-0.99895,0.0,0.20402]
[1777357393879,52.81,76929.87,0.0,-0.99895,0.0,0.2043]
[1777357398915,52.81,76930.85,0.0,-0.99895,0.0,0.2045]
[1777357403950,52.81,76928.76,0.0,-0.99895,0.0,0.20406]
[1777357404956,52.81,76925.52,0.0,-0.99895,0.0,0.20339]
[1777357409992,52.81,76924.26,0.0,-0.99895,0.0,0.20313]
[1777357415026,52.81,76921.4,0.0,-0.99896,0.0,0.20218]
[1777357417041,52.81,76918.11,0.0,-0.99896,0.0,0.2015]
[1777357422075,52.81,76918.26,0.0,-0.99896,0.0,0.20153]
[1777357427112,52.81,76914.95,0.0,-0.99897,0.0,0.20085]
[1777357430136,52.81,76872.22,0.0,-0.99901,0.0,0.19226]
[1777357431141,52.81,76860.31,0.0,-0.99903,0.0,0.18992]
[1777357432148,52.81,76858.95,0.0,-0.99903,0.0,0.18966]
[1777357435169,52.81,76855.63,0.0,-0.99903,0.0,0.18901]
[1777357438189,52.81,76852.32,0.0,-0.99904,0.0,0.18837]
[1777357443226,52.81,76855.32,0.0,-0.99903,0.0,0.18895]
[1777357448261,52.81,76857.44,0.0,-0.99903,0.0,0.18936]
[1777357453292,52.81,76857.42,0.0,-0.99903,0.0,0.18936]
[1777357454816,52.81,76858.03,0.0,-0.99903,0.0,0.18948]
[1777357455310,52.81,76858.16,0.0,-0.99903,0.0,0.1895]
[1777357458331,52.81,76861.11,0.0,-0.99903,0.0,0.19008]
[1777357463366,52.81,76861.48,0.0,-0.99903,0.0,0.19015]
[1777357465380,52.81,76858.94,0.0,-0.99903,0.0,0.18966]
[1777357470415,52.81,76856.6,0.0,-0.99903,0.0,0.1892]
[1777357475450,52.81,76855.99,0.0,-0.99903,0.0,0.18874]
[1777357480485,52.81,76857.59,0.0,-0.99903,0.0,0.18905]
[1777357485520,52.81,76857.19,0.0,-0.99903,0.0,0.18897]
[1777357490555,52.81,76857.51,0.0,-0.99903,0.0,0.18904]
[1777357493575,52.81,76854.67,0.0,-0.99903,0.0,0.18848]
[1777357498610,52.81,76854.15,0.0,-0.99904,0.0,0.18838]
[1777357503646,52.81,76852.52,0.0,-0.99904,0.0,0.18807]
[1777357508683,52.81,76850.51,0.0,-0.99904,0.0,0.18768]
[1777357513720,52.81,76844.16,0.0,-0.99905,0.0,0.18646]
[1777357516741,52.81,76847.16,0.0,-0.99904,0.0,0.18703]
[1777357520769,52.81,76842.54,0.0,-0.99905,0.0,0.18615]
[1777357522783,52.81,76839.81,0.0,-0.99905,0.0,0.18562]
[1777357527817,52.81,76841.76,0.0,-0.99905,0.0,0.186]
[1777357532852,52.81,76841.02,0.0,-0.99905,0.0,0.18552]
[1777357536880,52.81,76844.77,0.0,-0.99905,0.0,0.18624]
[1777357542923,52.81,76844.95,0.0,-0.99905,0.0,0.18627]
[1777357547958,52.81,76849.74,0.0,-0.99904,0.0,0.18719]
[1777357551985,52.81,76852.35,0.0,-0.99904,0.0,0.1877]
[1777357554000,52.81,76859.52,0.0,-0.99903,0.0,0.18909]
[1777357556014,52.81,76864.7,0.0,-0.99903,0.0,0.1901]
[1777357561049,52.81,76865.89,0.0,-0.99902,0.0,0.19033]
[1777357563063,52.81,76868.64,0.0,-0.99902,0.0,0.19087]
[1777357566238,52.81,76866.62,0.0,-0.99902,0.0,0.19047]
[1777357567091,52.81,76861.89,0.0,-0.99903,0.0,0.18955]
[1777357568066,52.81,76861.89,0.0,-0.99903,0.0,0.18955]
[1777357568098,52.81,76860.76,0.0,-0.99903,0.0,0.18933]
[1777357572330,52.81,76864.76,0.0,-0.99903,0.0,0.19011]
[1777357578169,52.81,76864.03,0.0,-0.99903,0.0,0.18996]
[1777357583204,52.81,76863.83,0.0,-0.99903,0.0,0.18993]
[1777357588238,52.81,76865.38,0.0,-0.99902,0.0,0.19023]
[1777357593273,52.81,76865.39,0.0,-0.99903,0.0,0.18989]
[1777357596295,52.81,76872.62,0.0,-0.99902,0.0,0.1913]
[1777357597302,52.81,76877.92,0.0,-0.99901,0.0,0.19235]
[1777357601330,52.81,76880.09,0.0,-0.99901,0.0,0.19278]
[1777357611400,52.81,76881.73,0.0,-0.99901,0.0,0.1931]
[1777357615429,52.81,76884.38,0.0,-0.99901,0.0,0.19363]
[1777357620464,52.81,76885.39,0.0,-0.999,0.0,0.19383]
[1777357625498,52.81,76885.69,0.0,-0.999,0.0,0.19389]
[1777357630534,52.81,76885.83,0.0,-0.999,0.0,0.19391]
[1777357631541,52.81,76889.25,0.0,-0.999,0.0,0.19459]
[1777357636576,52.81,76890.67,0.0,-0.999,0.0,0.19488]
[1777357641611,52.81,76888.79,0.0,-0.999,0.0,0.1945]
[1777357646645,52.81,76890.56,0.0,-0.999,0.0,0.19486]
[1777357649667,52.81,76881.5,0.0,-0.99901,0.0,0.19305]
[1777357651681,52.81,76877.02,0.0,-0.99902,0.0,0.19182]
[1777357654702,52.81,76880.04,0.0,-0.99901,0.0,0.19242]
[1777357659736,52.81,76878.67,0.0,-0.99901,0.0,0.19215]
[1777357664772,52.81,76879.07,0.0,-0.99901,0.0,0.19223]
[1777357667793,52.81,76883.51,0.0,-0.99901,0.0,0.19311]
[1777357672827,52.81,76884.91,0.0,-0.99901,0.0,0.19338]
[1777357674842,52.81,76888.28,0.0,-0.999,0.0,0.19405]
[1777357679878,52.81,76889.82,0.0,-0.999,0.0,0.19436]
[1777357686522,52.81,76890.47,0.0,-0.999,0.0,0.19449]
[1777357691962,52.81,76887.11,0.0,-0.999,0.0,0.19382]
[1777357696997,52.81,76885.11,0.0,-0.99901,0.0,0.19342]
[1777357702033,52.81,76886.02,0.0,-0.99901,0.0,0.1936]
[1777357707067,52.81,76885.72,0.0,-0.99901,0.0,0.19354]
[1777357711096,52.81,76887.16,0.0,-0.99901,0.0,0.19348]
[1777357716131,52.81,76886.89,0.0,-0.99901,0.0,0.19343]
[1777357722173,52.81,76887.69,0.0,-0.99901,0.0,0.19359]
[1777357727209,52.81,76887.58,0.0,-0.99901,0.0,0.19357]
[1777357732244,52.81,76886.6,0.0,-0.99901,0.0,0.19337]
[1777357737279,52.81,76886.4,0.0,-0.99901,0.0,0.19333]
[1777357743321,52.81,76886.23,0.0,-0.99901,0.0,0.1933]
[1777357746341,52.81,76889.27,0.0,-0.999,0.0,0.1939]
[1777357751376,52.81,76890.37,0.0,-0.999,0.0,0.19412]
[1777357756412,52.81,76890.11,0.0,-0.999,0.0,0.19407]
[1777357761446,52.81,76889.96,0.0,-0.999,0.0,0.19404]
[1777357766486,52.81,76891.04,0.0,-0.999,0.0,0.19425]
[1777357769508,52.81,76896.25,0.0,-0.999,0.0,0.19529]
[1777357771522,52.81,76897.84,0.0,-0.999,0.0,0.19526]
[1777357773801,52.81,76898.12,0.0,-0.999,0.0,0.19532]
[1777357779578,52.81,76900.71,0.0,-0.99899,0.0,0.19584]
[1777357784613,52.81,76901.05,0.0,-0.99899,0.0,0.1959]
[1777357789648,52.81,76902.36,0.0,-0.99899,0.0,0.19617]
[1777357794688,52.81,76903.14,0.0,-0.99899,0.0,0.19632]
[1777357799723,52.81,76904.78,0.0,-0.99899,0.0,0.19665]
[1777357801737,52.81,76907.59,0.0,-0.99899,0.0,0.19722]
[1777357806772,52.81,76910.57,0.0,-0.99898,0.0,0.19782]
[1777357809793,52.81,76917.02,0.0,-0.99898,0.0,0.19913]
[1777357811807,52.81,76919.85,0.0,-0.99897,0.0,0.19971]
[1777357816841,52.81,76920.75,0.0,-0.99897,0.0,0.19989]
[1777357821877,52.81,76920.71,0.0,-0.99897,0.0,0.19989]
[1777357825905,52.81,76923.86,0.0,-0.99897,0.0,0.20053]
[1777357827920,52.81,76926.52,0.0,-0.99896,0.0,0.20108]
[1777357828927,52.81,76930.28,0.0,-0.99896,0.0,0.20185]
[1777357831949,52.81,76932.68,0.0,-0.99896,0.0,0.20198]
[1777357836984,52.81,76934.17,0.0,-0.99896,0.0,0.20229]
[1777357837443,52.81,76934.17,0.0,-0.99896,0.0,0.20229]
[1777357845040,52.81,76934.44,0.0,-0.99896,0.0,0.20235]
[1777357852089,52.81,76934.39,0.0,-0.99896,0.0,0.20234]
[1777357857124,52.81,76934.28,0.0,-0.99896,0.0,0.20231]
[1777357863166,52.81,76935.23,0.0,-0.99896,0.0,0.20251]
[1777357874242,52.81,76934.74,0.0,-0.99896,0.0,0.20241]
[1777357879278,52.81,76932.82,0.0,-0.99896,0.0,0.20201]
[1777357884313,52.81,76933.53,0.0,-0.99896,0.0,0.20216]
[1777357889348,52.81,76934.01,0.0,-0.99896,0.0,0.20226]
[1777357894383,52.81,76937.76,0.0,-0.99896,0.0,0.20267]
[1777357895391,52.81,76940.81,0.0,-0.99895,0.0,0.2033]
[1777357901432,52.81,76940.93,0.0,-0.99895,0.0,0.20333]
[1777357906467,52.81,76941.5,0.0,-0.99895,0.0,0.20345]
[1777357911502,52.81,76938.19,0.0,-0.99895,0.0,0.20276]
[1777357912511,52.81,76935.34,0.0,-0.99896,0.0,0.20217]
[1777357915943,52.81,76931.68,0.0,-0.99896,0.0,0.20142]
[1777357916537,52.81,76927.15,0.0,-0.99897,0.0,0.20049]
[1777357921571,52.81,76922.03,0.0,-0.99897,0.0,0.19944]
[1777357922579,52.81,76918.99,0.0,-0.99898,0.0,0.19882]
[1777357925677,52.81,76919.82,0.0,-0.99898,0.0,0.19899]
[1777357925778,52.81,76914.68,0.0,-0.99898,0.0,0.19795]
[1777357931643,52.81,76914.76,0.0,-0.99898,0.0,0.19796]
[1777357935217,52.81,76914.92,0.0,-0.99898,0.0,0.198]
[1777357936677,52.81,76911.68,0.0,-0.99898,0.0,0.19734]
[1777357938691,52.81,76907.92,0.0,-0.99899,0.0,0.19658]
[1777357940705,52.81,76904.8,0.0,-0.99899,0.0,0.19595]
[1777357945740,52.81,76903.83,0.0,-0.99899,0.0,0.19576]
[1777357950774,52.81,76903.4,0.0,-0.99899,0.0,0.19567]
[1777357952789,52.81,76907.38,0.0,-0.99899,0.0,0.19612]
[1777357955810,52.81,76909.99,0.0,-0.99899,0.0,0.19665]
[1777357960845,52.81,76909.92,0.0,-0.99899,0.0,0.19663]
[1777357965880,52.81,76908.76,0.0,-0.99899,0.0,0.1964]
[1777357969908,52.81,76905.32,0.0,-0.99899,0.0,0.19571]
[1777357970916,52.81,76900.57,0.0,-0.999,0.0,0.19476]
[1777357971923,52.81,76897.31,0.0,-0.999,0.0,0.19411]
[1777357973937,52.81,76896.12,0.0,-0.999,0.0,0.19387]
[1777357978972,52.81,76893.65,0.0,-0.99901,0.0,0.19338]
[1777357984007,52.81,76893.14,0.0,-0.99901,0.0,0.19328]
[1777357989042,52.81,76891.81,0.0,-0.99901,0.0,0.19301]
[1777357994076,52.81,76892.16,0.0,-0.99901,0.0,0.19308]
[1777357999112,52.81,76893.81,0.0,-0.99901,0.0,0.19341]
[1777358000119,52.81,76896.89,0.0,-0.999,0.0,0.19402]
[1777358005154,52.81,76897.25,0.0,-0.999,0.0,0.19409]
[1777358007168,52.81,76899.85,0.0,-0.999,0.0,0.19461]
[1777358012203,52.81,76899.21,0.0,-0.999,0.0,0.19413]
[1777358018245,52.81,76899.72,0.0,-0.999,0.0,0.19424]
[1777358023279,52.81,76899.77,0.0,-0.999,0.0,0.19425]
[1777358028315,52.81,76899.29,0.0,-0.999,0.0,0.19415]
[1777358030418,52.81,76899.6,0.0,-0.999,0.0,0.19421]
[1777358031335,52.81,76900.18,0.0,-0.999,0.0,0.19433]
[1777358036371,52.81,76898.62,0.0,-0.999,0.0,0.19402]
[1777358042413,52.81,76898.33,0.0,-0.999,0.0,0.19396]
[1777358046441,52.81,76894.95,0.0,-0.99901,0.0,0.19329]
[1777358049462,52.81,76892.16,0.0,-0.99901,0.0,0.19273]
[1777358052483,52.81,76885.64,0.0,-0.99902,0.0,0.19145]
[1777358053490,52.81,76882.92,0.0,-0.99902,0.0,0.19091]
[1777358054497,52.81,76885.51,0.0,-0.99902,0.0,0.19142]
[1777358055504,52.81,76888.98,0.0,-0.99901,0.0,0.19211]
[1777358061545,52.81,76889.06,0.0,-0.99901,0.0,0.19212]
[1777358066581,52.81,76885.05,0.0,-0.99902,0.0,0.19133]
[1777358069601,52.81,76888.79,0.0,-0.99901,0.0,0.19207]
[1777358072623,52.81,76892.0,0.0,-0.99901,0.0,0.19236]
[1777358076650,52.81,76898.16,0.0,-0.99901,0.0,0.19358]
[1777358077658,52.81,76900.75,0.0,-0.999,0.0,0.19409]
[1777358078665,52.81,76907.26,0.0,-0.99899,0.0,0.19539]
[1777358079672,52.81,76912.94,0.0,-0.99899,0.0,0.19653]
[1777358080678,52.81,76916.83,0.0,-0.99898,0.0,0.19732]
[1777358085714,52.81,76915.37,0.0,-0.99899,0.0,0.19702]
[1777358090750,52.81,76916.49,0.0,-0.99898,0.0,0.19725]
[1777358095785,52.81,76915.65,0.0,-0.99899,0.0,0.19708]
[1777358100820,52.81,76914.92,0.0,-0.99899,0.0,0.19693]
[1777358105855,52.81,76912.87,0.0,-0.99899,0.0,0.19652]
[1777358106862,52.81,76908.95,0.0,-0.99899,0.0,0.19573]
[1777358111897,52.81,76907.27,0.0,-0.99899,0.0,0.19539]
[1777358112904,52.81,76910.63,0.0,-0.99899,0.0,0.19607]
[1777358113910,52.81,76915.65,0.0,-0.99899,0.0,0.19708]
[1777358117939,52.81,76917.31,0.0,-0.99898,0.0,0.19742]
[1777358122973,52.81,76920.05,0.0,-0.99898,0.0,0.19797]
[1777358128011,52.81,76918.46,0.0,-0.99898,0.0,0.19765]
[1777358133046,52.81,76918.69,0.0,-0.99898,0.0,0.19734]
[1777358138080,52.81,76918.88,0.0,-0.99898,0.0,0.19738]
[1777358143116,52.81,76920.49,0.0,-0.99898,0.0,0.1977]
[1777358147143,52.81,76924.6,0.0,-0.99898,0.0,0.19854]
[1777358151172,52.81,76921.61,0.0,-0.99898,0.0,0.19793]
[1777358157213,52.81,76919.57,0.0,-0.99898,0.0,0.19752]
[1777358163256,52.81,76919.62,0.0,-0.99898,0.0,0.19753]
[1777358171312,52.81,76916.18,0.0,-0.99899,0.0,0.19683]
[1777358172318,52.81,76913.55,0.0,-0.99899,0.0,0.1963]
[1777358175340,52.81,76910.94,0.0,-0.99899,0.0,0.19578]
[1777358177354,52.81,76906.44,0.0,-0.999,0.0,0.19488]
[1777358180375,52.81,76903.8,0.0,-0.999,0.0,0.19435]
[1777358185409,52.81,76902.62,0.0,-0.999,0.0,0.19411]
[1777358190444,52.81,76902.45,0.0,-0.999,0.0,0.19408]
[1777358195480,52.81,76903.53,0.0,-0.999,0.0,0.19395]
[1777358201524,52.81,76902.84,0.0,-0.999,0.0,0.19381]
[1777358206564,52.81,76902.44,0.0,-0.999,0.0,0.19373]
[1777358209587,52.81,76899.87,0.0,-0.99901,0.0,0.19322]
[1777358210593,52.81,76895.44,0.0,-0.99901,0.0,0.19234]
[1777358211599,52.81,76888.51,0.0,-0.99902,0.0,0.19098]
[1777358212607,52.81,76885.42,0.0,-0.99902,0.0,0.19037]
[1777358216635,52.81,76880.13,0.0,-0.99903,0.0,0.18934]
[1777358217642,52.81,76867.03,0.0,-0.99904,0.0,0.1868]
[1777358218648,52.81,76858.2,0.0,-0.99905,0.0,0.1851]
[1777358219656,52.81,76853.09,0.0,-0.99906,0.0,0.18413]
[1777358220664,52.81,76849.29,0.0,-0.99906,0.0,0.18341]
[1777358225883,52.81,76847.03,0.0,-0.99906,0.0,0.18298]
[1777358230734,52.81,76850.33,0.0,-0.99906,0.0,0.18361]
[1777358235769,52.81,76853.87,0.0,-0.99906,0.0,0.18428]
[1777358241576,52.81,76852.68,0.0,-0.99906,0.0,0.18405]
[1777358242750,52.81,76850.29,0.0,-0.99906,0.0,0.1836]
[1777358242820,52.81,76850.33,0.0,-0.99906,0.0,0.18361]
[1777358247855,52.81,76848.07,0.0,-0.99906,0.0,0.18318]
[1777358252890,52.81,76844.93,0.0,-0.99907,0.0,0.18225]
[1777358254904,52.81,76841.21,0.0,-0.99907,0.0,0.18155]
[1777358257932,52.81,76833.83,0.0,-0.99908,0.0,0.18017]
[1777358258941,52.81,76824.3,0.0,-0.99909,0.0,0.1784]
[1777358259947,52.81,76821.37,0.0,-0.99909,0.0,0.17786]
[1777358261961,52.81,76824.13,0.0,-0.99909,0.0,0.17837]
[1777358262968,52.81,76827.71,0.0,-0.99908,0.0,0.17903]
[1777358266995,52.81,76819.99,0.0,-0.99909,0.0,0.17761]
[1777358270019,52.81,76813.54,0.0,-0.9991,0.0,0.17642]
[1777358271606,52.81,76813.54,0.0,-0.9991,0.0,0.17642]
[1777358271618,52.81,76818.25,0.0,-0.99909,0.0,0.17729]
[1777358272309,52.81,76818.25,0.0,-0.99909,0.0,0.17729]
[1777358272410,52.81,76823.23,0.0,-0.99909,0.0,0.1782]
[1777358273040,52.81,76826.65,0.0,-0.99909,0.0,0.17884]
[1777358275054,52.81,76836.41,0.0,-0.99908,0.0,0.18065]
[1777358275925,52.81,76836.41,0.0,-0.99908,0.0,0.18065]
[1777358276061,52.81,76837.36,0.0,-0.99907,0.0,0.18083]
[1777358280089,52.81,76843.99,0.0,-0.99907,0.0,0.18208]
[1777358281095,52.81,76849.47,0.0,-0.99906,0.0,0.18311]
[1777358282102,52.81,76852.16,0.0,-0.99906,0.0,0.18362]
[1777358283110,52.81,76855.73,0.0,-0.99906,0.0,0.1843]
[1777358284117,52.81,76852.54,0.0,-0.99906,0.0,0.18369]
[1777358289152,52.81,76850.74,0.0,-0.99906,0.0,0.18335]
[1777358294186,52.81,76847.44,0.0,-0.99906,0.0,0.18273]
[1777358298215,52.81,76844.19,0.0,-0.99907,0.0,0.18211]
[1777358303251,52.81,76844.94,0.0,-0.99907,0.0,0.18225]
[1777358305265,52.81,76847.74,0.0,-0.99906,0.0,0.18278]
[1777358306815,52.81,76849.68,0.0,-0.99906,0.0,0.18315]
[1777358307278,52.81,76849.35,0.0,-0.99906,0.0,0.18309]
[1777358312314,52.81,76843.7,0.0,-0.99907,0.0,0.18169]
[1777358317349,52.81,76843.94,0.0,-0.99907,0.0,0.18173]
[1777358322384,52.81,76844.32,0.0,-0.99907,0.0,0.18181]
[1777358328426,52.81,76845.2,0.0,-0.99907,0.0,0.18197]
[1777358333461,52.81,76847.39,0.0,-0.99907,0.0,0.18238]
[1777358338534,52.81,76798.5,0.0,-0.99912,0.0,0.17337]
[1777358339560,52.81,76798.5,0.0,-0.99912,0.0,0.17337]
[1777358339566,52.81,76758.72,0.0,-0.99915,0.0,0.16632]
[1777358340517,52.81,76766.06,0.0,-0.99915,0.0,0.1676]
[1777358341524,52.81,76767.94,0.0,-0.99915,0.0,0.16793]
[1777358345552,52.81,76760.7,0.0,-0.99915,0.0,0.16667]
[1777358347567,52.81,76754.59,0.0,-0.99916,0.0,0.16561]
[1777358352602,52.81,76758.39,0.0,-0.99915,0.0,0.16627]
[1777358356630,52.81,76765.92,0.0,-0.99915,0.0,0.16758]
[1777358361665,52.81,76764.93,0.0,-0.99915,0.0,0.16741]
[1777358366699,52.81,76774.24,0.0,-0.99914,0.0,0.16904]
[1777358368714,52.81,76776.87,0.0,-0.99914,0.0,0.16951]
[1777358371735,52.81,76784.31,0.0,-0.99913,0.0,0.17051]
[1777358373749,52.81,76786.24,0.0,-0.99913,0.0,0.17085]
[1777358378783,52.81,76781.62,0.0,-0.99913,0.0,0.17003]
[1777358383819,52.81,76785.54,0.0,-0.99913,0.0,0.17073]
[1777358388854,52.81,76785.25,0.0,-0.99913,0.0,0.17068]
[1777358393889,52.81,76785.32,0.0,-0.99913,0.0,0.17069]
[1777358398924,52.81,76788.08,0.0,-0.99913,0.0,0.17118]
[1777358403959,52.81,76789.26,0.0,-0.99913,0.0,0.17139]
[1777358408994,52.81,76788.01,0.0,-0.99913,0.0,0.17117]
[1777358412062,52.81,76788.3,0.0,-0.99913,0.0,0.17122]
[1777358414050,52.81,76787.99,0.0,-0.99913,0.0,0.17117]
[1777358414152,52.81,76787.95,0.0,-0.99913,0.0,0.17116]
[1777358420071,52.81,76787.11,0.0,-0.99913,0.0,0.17101]
[1777358425107,52.81,76791.22,0.0,-0.99912,0.0,0.17174]
[1777358430142,52.81,76793.21,0.0,-0.99912,0.0,0.1721]
[1777358435178,52.81,76793.29,0.0,-0.99912,0.0,0.1718]
[1777358440213,52.81,76793.27,0.0,-0.99912,0.0,0.17179]
[1777358442227,52.81,76790.28,0.0,-0.99913,0.0,0.17126]
[1777358443235,52.81,76787.18,0.0,-0.99913,0.0,0.17071]
[1777358444242,52.81,76784.57,0.0,-0.99913,0.0,0.17024]
[1777358449277,52.81,76779.33,0.0,-0.99914,0.0,0.16931]
[1777358451761,52.81,76780.56,0.0,-0.99914,0.0,0.16953]
[1777358457333,52.81,76779.38,0.0,-0.99914,0.0,0.16932]
[1777358462368,52.81,76772.46,0.0,-0.99914,0.0,0.1681]
[1777358467402,52.81,76774.42,0.0,-0.99914,0.0,0.16845]
[1777358472438,52.81,76773.21,0.0,-0.99914,0.0,0.16824]
[1777358476471,52.81,76776.01,0.0,-0.99914,0.0,0.16873]
[1777358481506,52.81,76775.89,0.0,-0.99914,0.0,0.16871]
[1777358486541,52.81,76775.21,0.0,-0.99914,0.0,0.16859]
[1777358491576,52.81,76774.78,0.0,-0.99914,0.0,0.1682]
[1777358496611,52.81,76772.26,0.0,-0.99915,0.0,0.16776]
[1777358501646,52.81,76770.69,0.0,-0.99915,0.0,0.16748]
[1777358505673,52.81,76773.39,0.0,-0.99914,0.0,0.16796]
[1777358510709,52.81,76773.56,0.0,-0.99914,0.0,0.16799]
[1777358515743,52.81,76772.54,0.0,-0.99915,0.0,0.16781]
[1777358521785,52.81,76773.11,0.0,-0.99915,0.0,0.16791]
[1777358526821,52.81,76773.17,0.0,-0.99915,0.0,0.16792]
[1777358529842,52.81,76769.65,0.0,-0.99915,0.0,0.1673]
[1777358531856,52.81,76764.37,0.0,-0.99915,0.0,0.16638]
[1777358608398,52.81,76662.7,0.0,-0.99925,0.0,0.14923]
[1777358687958,52.81,76602.07,0.0,-0.9993,0.0,0.13939]
[1777358691988,52.81,76601.56,0.0,-0.9993,0.0,0.13932]
[1777358695010,52.81,76605.67,0.0,-0.9993,0.0,0.13993]
[1777358696017,52.81,76609.3,0.0,-0.99929,0.0,0.14047]
[1777358700045,52.81,76606.08,0.0,-0.9993,0.0,0.13999]
[1777358703065,52.81,76600.99,0.0,-0.9993,0.0,0.13923]
[1777358707094,52.81,76596.09,0.0,-0.9993,0.0,0.13851]
[1777358708101,52.81,76593.57,0.0,-0.99931,0.0,0.13813]
[1777358712129,52.81,76589.6,0.0,-0.99931,0.0,0.13755]
[1777358713136,52.81,76586.99,0.0,-0.99931,0.0,0.13717]
[1777358716156,52.81,76590.66,0.0,-0.99931,0.0,0.13771]
[1777358717164,52.81,76593.69,0.0,-0.99931,0.0,0.13815]
[1777358722199,52.81,76594.42,0.0,-0.99931,0.0,0.13826]
[1777358772552,52.81,76663.81,0.0,-0.99925,0.0,0.14856]
[1777358775573,52.81,76663.89,0.0,-0.99925,0.0,0.14857]
[1777358778593,52.81,76669.46,0.0,-0.99925,0.0,0.14945]
[1777358781615,52.81,76673.47,0.0,-0.99924,0.0,0.15009]
[1777358782622,52.81,76686.83,0.0,-0.99923,0.0,0.15222]
[1777358783629,52.81,76691.83,0.0,-0.99923,0.0,0.15303]
[1777358786650,52.81,76689.0,0.0,-0.99923,0.0,0.15257]
[1777358791685,52.81,76690.63,0.0,-0.99923,0.0,0.15254]
[1777358794928,52.81,76690.35,0.0,-0.99923,0.0,0.1525]
[1777358795720,52.81,76685.25,0.0,-0.99923,0.0,0.15168]
[1777358796726,52.81,76681.76,0.0,-0.99924,0.0,0.15112]
[1777358798740,52.81,76677.61,0.0,-0.99924,0.0,0.15046]
[1777358799747,52.81,76667.43,0.0,-0.99925,0.0,0.14885]
[1777358800753,52.81,76667.02,0.0,-0.99925,0.0,0.14878]
[1777358803157,52.81,76667.59,0.0,-0.99925,0.0,0.14887]
[1777358803185,52.81,76669.3,0.0,-0.99925,0.0,0.14914]
[1777358808810,52.81,76669.54,0.0,-0.99925,0.0,0.14918]
[1777358811831,52.81,76672.39,0.0,-0.99924,0.0,0.14963]
[1777358814799,52.81,76671.58,0.0,-0.99924,0.0,0.1495]
[1777358815759,52.81,76671.88,0.0,-0.99924,0.0,0.14955]
[1777358815859,52.81,76672.3,0.0,-0.99924,0.0,0.14962]
[1777358818880,52.81,76669.5,0.0,-0.99925,0.0,0.14917]
[1777358919591,52.81,76653.82,0.0,-0.99926,0.0,0.14616]
[1777358925633,52.81,76652.87,0.0,-0.99926,0.0,0.14601]
[1777358930668,52.81,76652.96,0.0,-0.99926,0.0,0.14602]
[1777358932682,52.81,76657.72,0.0,-0.99926,0.0,0.14676]
[1777358934696,52.81,76664.38,0.0,-0.99925,0.0,0.1478]
[1777358936710,52.81,76667.5,0.0,-0.99925,0.0,0.14829]
[1777358940738,52.81,76662.48,0.0,-0.99926,0.0,0.14751]
[1777358941795,52.81,76662.48,0.0,-0.99926,0.0,0.14751]
[1777358950816,52.81,76664.11,0.0,-0.99925,0.0,0.14776]
[1777358955852,52.81,76662.95,0.0,-0.99925,0.0,0.14758]
[1777358960886,52.81,76662.39,0.0,-0.99926,0.0,0.14749]
[1777358961893,52.81,76665.19,0.0,-0.99925,0.0,0.14793]
[1777358966928,52.81,76664.56,0.0,-0.99925,0.0,0.14783]
[1777358971963,52.81,76664.56,0.0,-0.99925,0.0,0.14755]
[1777358975991,52.81,76668.28,0.0,-0.99925,0.0,0.14813]
[1777358981026,52.81,76668.43,0.0,-0.99925,0.0,0.14816]
[1777358982033,52.81,76671.24,0.0,-0.99925,0.0,0.1486]
[1777358987068,52.81,76670.88,0.0,-0.99925,0.0,0.14854]
[1777358992102,52.81,76672.05,0.0,-0.99925,0.0,0.14873]
[1777358997138,52.81,76670.99,0.0,-0.99925,0.0,0.14856]
[1777358999152,52.81,76677.05,0.0,-0.99924,0.0,0.14952]
[1777359001166,52.81,76677.75,0.0,-0.99924,0.0,0.14963]
[1777359002173,52.81,76680.82,0.0,-0.99924,0.0,0.15012]
[1777359005195,52.81,76689.61,0.0,-0.99923,0.0,0.15152]
[1777359006202,52.81,76690.12,0.0,-0.99923,0.0,0.1516]
[1777359007209,52.81,76692.9,0.0,-0.99923,0.0,0.15205]
[1777359008295,52.81,76692.9,0.0,-0.99923,0.0,0.15205]
[1777359013524,52.81,76696.48,0.0,-0.99923,0.0,0.15262]
[1777359014260,52.81,76696.45,0.0,-0.99923,0.0,0.15262]
[1777359016274,52.81,76702.01,0.0,-0.99922,0.0,0.15352]
[1777359017281,52.81,76706.7,0.0,-0.99922,0.0,0.15428]
[1777359018288,52.81,76709.9,0.0,-0.99922,0.0,0.1548]
[1777359021309,52.81,76706.72,0.0,-0.99922,0.0,0.15428]
[1777359026344,52.81,76704.51,0.0,-0.99922,0.0,0.15392]
[1777359031379,52.81,76700.93,0.0,-0.99922,0.0,0.15305]
[1777359035407,52.81,76698.08,0.0,-0.99923,0.0,0.15259]
[1777359038427,52.81,76701.1,0.0,-0.99922,0.0,0.15308]
[1777359043463,52.81,76702.79,0.0,-0.99922,0.0,0.15335]
[1777359048498,52.81,76701.77,0.0,-0.99922,0.0,0.15319]
[1777359053533,52.81,76703.43,0.0,-0.99922,0.0,0.15346]
[1777359058568,52.81,76702.85,0.0,-0.99922,0.0,0.15336]
[1777359060581,52.81,76707.93,0.0,-0.99922,0.0,0.15419]
[1777359062596,52.81,76710.9,0.0,-0.99922,0.0,0.15467]
[1777359065617,52.81,76715.5,0.0,-0.99921,0.0,0.15542]
[1777359066624,52.81,76719.8,0.0,-0.99921,0.0,0.15613]
[1777359067631,52.81,76727.59,0.0,-0.9992,0.0,0.15741]
[1777359068638,52.81,76731.04,0.0,-0.9992,0.0,0.15799]
[1777359069644,52.81,76732.07,0.0,-0.9992,0.0,0.15816]
[1777359070652,52.81,76735.14,0.0,-0.99919,0.0,0.15867]
[1777359071659,52.81,76732.47,0.0,-0.9992,0.0,0.15823]
[1777359072666,52.81,76727.72,0.0,-0.9992,0.0,0.15744]
[1777359073674,52.81,76731.54,0.0,-0.9992,0.0,0.15807]
[1777359074680,52.81,76735.84,0.0,-0.99919,0.0,0.15879]
[1777359075687,52.81,76732.26,0.0,-0.9992,0.0,0.15819]
[1777359076960,52.81,76732.26,0.0,-0.9992,0.0,0.15819]
[1777359084750,52.81,76734.64,0.0,-0.99919,0.0,0.15859]
[1777359085757,52.81,76731.72,0.0,-0.9992,0.0,0.1581]
[1777359086910,52.81,76731.72,0.0,-0.9992,0.0,0.1581]
[1777359087011,52.81,76730.43,0.0,-0.9992,0.0,0.15789]
[1777359088778,52.81,76733.7,0.0,-0.9992,0.0,0.15843]
[1777359090792,52.81,76730.36,0.0,-0.9992,0.0,0.15787]
[1777359091799,52.81,76731.97,0.0,-0.9992,0.0,0.15785]
[1777359096834,52.81,76730.58,0.0,-0.9992,0.0,0.15761]
[1777359099854,52.81,76733.15,0.0,-0.9992,0.0,0.15804]
[1777359100720,52.81,76733.15,0.0,-0.9992,0.0,0.15804]
[1777359100862,52.81,76733.92,0.0,-0.9992,0.0,0.15817]
[1777359105897,52.81,76734.6,0.0,-0.9992,0.0,0.15828]
[1777359110932,52.81,76729.98,0.0,-0.9992,0.0,0.15752]
[1777359111939,52.81,76727.12,0.0,-0.9992,0.0,0.15704]
[1777359116974,52.81,76727.02,0.0,-0.9992,0.0,0.15702]
[1777359121002,52.81,76729.92,0.0,-0.9992,0.0,0.15751]
[1777359122009,52.81,76727.17,0.0,-0.9992,0.0,0.15705]
[1777359124030,52.81,76723.44,0.0,-0.99921,0.0,0.15643]
[1777359125037,52.81,76718.1,0.0,-0.99921,0.0,0.15556]
[1777359126043,52.81,76714.41,0.0,-0.99921,0.0,0.15495]
[1777359131079,52.81,76714.64,0.0,-0.99921,0.0,0.15499]
[1777359131761,52.81,76714.64,0.0,-0.99921,0.0,0.15499]
[1777359132085,52.81,76714.03,0.0,-0.99921,0.0,0.15489]
[1777359136117,52.81,76706.88,0.0,-0.99922,0.0,0.15373]
[1777359137124,52.81,76703.28,0.0,-0.99922,0.0,0.15314]
[1777359142159,52.81,76702.29,0.0,-0.99923,0.0,0.15298]
[1777359143166,52.81,76696.59,0.0,-0.99923,0.0,0.15206]
[1777359144173,52.81,76692.0,0.0,-0.99923,0.0,0.15133]
[1777359145180,52.81,76688.41,0.0,-0.99924,0.0,0.15075]
[1777359146909,52.81,76688.01,0.0,-0.99924,0.0,0.15069]
[1777359152229,52.81,76690.26,0.0,-0.99924,0.0,0.15076]
[1777359153530,52.81,76690.26,0.0,-0.99924,0.0,0.15076]
[1777359154246,52.81,76690.87,0.0,-0.99924,0.0,0.15086]
[1777359158271,52.81,76694.58,0.0,-0.99923,0.0,0.15145]
[1777359159278,52.81,76697.42,0.0,-0.99923,0.0,0.15191]
[1777359160284,52.81,76701.16,0.0,-0.99923,0.0,0.15251]
[1777359165320,52.81,76705.87,0.0,-0.99922,0.0,0.15327]
[1777359167508,52.81,76706.13,0.0,-0.99922,0.0,0.15331]
[1777359168341,52.81,76707.79,0.0,-0.99922,0.0,0.15358]
[1777359174384,52.81,76708.08,0.0,-0.99922,0.0,0.15363]
[1777359179419,52.81,76706.91,0.0,-0.99922,0.0,0.15344]
[1777359184453,52.81,76707.24,0.0,-0.99922,0.0,0.15349]
[1777359189489,52.81,76709.56,0.0,-0.99922,0.0,0.15387]
[1777359194524,52.81,76710.1,0.0,-0.99922,0.0,0.15396]
[1777359199559,52.81,76709.19,0.0,-0.99922,0.0,0.15381]
[1777359202579,52.81,76712.85,0.0,-0.99922,0.0,0.15441]
[1777359203587,52.81,76718.89,0.0,-0.99921,0.0,0.15539]
[1777359205601,52.81,76720.73,0.0,-0.99921,0.0,0.15569]
[1777359210636,52.81,76721.3,0.0,-0.99921,0.0,0.15579]
[1777359213657,52.81,76713.06,0.0,-0.99922,0.0,0.15415]
[1777359214663,52.81,76711.9,0.0,-0.99922,0.0,0.15396]
[1777359219698,52.81,76707.69,0.0,-0.99922,0.0,0.15328]
[1777359224734,52.81,76706.13,0.0,-0.99922,0.0,0.15302]
[1777359228764,52.81,76700.04,0.0,-0.99923,0.0,0.15204]
[1777359233799,52.81,76702.52,0.0,-0.99923,0.0,0.15244]
[1777359238834,52.81,76702.18,0.0,-0.99923,0.0,0.15239]
[1777359240848,52.81,76698.88,0.0,-0.99923,0.0,0.15186]
[1777359242862,52.81,76695.32,0.0,-0.99923,0.0,0.15128]
[1777359247897,52.81,76694.9,0.0,-0.99923,0.0,0.15122]
[1777359249607,52.81,76694.9,0.0,-0.99923,0.0,0.15122]
[1777359249624,52.81,76694.23,0.0,-0.99924,0.0,0.15111]
[1777359254947,52.81,76693.84,0.0,-0.99924,0.0,0.15105]
[1777359258976,52.81,76698.08,0.0,-0.99923,0.0,0.15173]
[1777359259982,52.81,76701.14,0.0,-0.99923,0.0,0.15222]
[1777359265019,52.81,76700.64,0.0,-0.99923,0.0,0.15214]
[1777359270054,52.81,76703.06,0.0,-0.99923,0.0,0.15253]
[1777359271061,52.81,76705.1,0.0,-0.99923,0.0,0.15257]
[1777359276096,52.81,76705.78,0.0,-0.99923,0.0,0.15268]
[1777359277103,52.81,76708.71,0.0,-0.99922,0.0,0.15315]
[1777359282137,52.81,76707.14,0.0,-0.99923,0.0,0.1529]
[1777359287172,52.81,76707.4,0.0,-0.99923,0.0,0.15294]
[1777359289187,52.81,76711.57,0.0,-0.99922,0.0,0.15362]
[1777359294221,52.81,76712.08,0.0,-0.99922,0.0,0.1537]
[1777359299256,52.81,76711.78,0.0,-0.99922,0.0,0.15365]
[1777359302282,52.81,76706.08,0.0,-0.99923,0.0,0.15273]
[1777359307317,52.81,76705.68,0.0,-0.99923,0.0,0.15266]
[1777359312352,52.81,76706.39,0.0,-0.99923,0.0,0.15278]
[1777359322423,52.81,76705.75,0.0,-0.99923,0.0,0.15267]
[1777359327457,52.81,76705.16,0.0,-0.99923,0.0,0.15258]
[1777359328465,52.81,76702.48,0.0,-0.99923,0.0,0.15215]
[1777359332493,52.81,76703.77,0.0,-0.99923,0.0,0.15207]
[1777359337528,52.81,76703.78,0.0,-0.99923,0.0,0.15207]
[1777359342562,52.81,76703.57,0.0,-0.99923,0.0,0.15203]
[1777359347598,52.81,76703.82,0.0,-0.99923,0.0,0.15207]
[1777359352633,52.81,76704.98,0.0,-0.99923,0.0,0.15226]
[1777359355654,52.81,76701.38,0.0,-0.99923,0.0,0.15168]
[1777359360689,52.81,76702.99,0.0,-0.99923,0.0,0.15194]
[1777359365724,52.81,76704.83,0.0,-0.99923,0.0,0.15224]
[1777359370759,52.81,76705.63,0.0,-0.99923,0.0,0.15237]
[1777359372773,52.81,76708.53,0.0,-0.99923,0.0,0.15283]
[1777359377810,52.81,76706.59,0.0,-0.99923,0.0,0.15252]
[1777359381836,52.81,76709.32,0.0,-0.99922,0.0,0.15296]
[1777359384857,52.81,76714.25,0.0,-0.99922,0.0,0.15376]
[1777359385863,52.81,76719.16,0.0,-0.99922,0.0,0.15456]
[1777359387878,52.81,76719.92,0.0,-0.99922,0.0,0.15468]
[1777359391906,52.81,76721.93,0.0,-0.99922,0.0,0.15472]
[1777359396941,52.81,76721.74,0.0,-0.99922,0.0,0.15469]
[1777359401976,52.81,76721.62,0.0,-0.99922,0.0,0.15467]
[1777359403990,52.81,76724.71,0.0,-0.99921,0.0,0.15517]
[1777359407011,52.81,76728.24,0.0,-0.99921,0.0,0.15575]
[1777359408018,52.81,76731.28,0.0,-0.99921,0.0,0.15625]
[1777359410032,52.81,76739.82,0.0,-0.9992,0.0,0.15767]
[1777359411039,52.81,76743.16,0.0,-0.9992,0.0,0.15822]
[1777359412046,52.81,76745.29,0.0,-0.99919,0.0,0.15858]
[1777359417379,52.81,76743.36,0.0,-0.9992,0.0,0.15825]
[1777359423123,52.81,76745.0,0.0,-0.99919,0.0,0.15853]
[1777359428158,52.81,76743.57,0.0,-0.9992,0.0,0.15829]
[1777359430663,52.81,76743.61,0.0,-0.9992,0.0,0.1583]
[1777359436214,52.81,76744.46,0.0,-0.99919,0.0,0.15844]
[1777359441249,52.81,76745.41,0.0,-0.99919,0.0,0.1586]
[1777359443263,52.81,76748.64,0.0,-0.99919,0.0,0.15914]
[1777359448297,52.81,76751.12,0.0,-0.99919,0.0,0.15955]
[1777359450311,52.81,76746.45,0.0,-0.99919,0.0,0.15877]
[1777359452326,52.81,76741.15,0.0,-0.9992,0.0,0.15759]
[1777359457361,52.81,76740.74,0.0,-0.9992,0.0,0.15752]
[1777359462396,52.81,76739.9,0.0,-0.9992,0.0,0.15738]
[1777359467431,52.81,76740.04,0.0,-0.9992,0.0,0.15741]
[1777359472466,52.81,76739.91,0.0,-0.9992,0.0,0.15738]
[1777359477501,52.81,76740.73,0.0,-0.9992,0.0,0.15752]
[1777359482535,52.81,76739.79,0.0,-0.9992,0.0,0.15736]
[1777359487571,52.81,76740.12,0.0,-0.9992,0.0,0.15742]
[1777359490592,52.81,76734.97,0.0,-0.9992,0.0,0.15657]
[1777359495627,52.81,76733.76,0.0,-0.99921,0.0,0.15637]
[1777359500662,52.81,76732.38,0.0,-0.99921,0.0,0.15614]
[1777359508718,52.81,76732.25,0.0,-0.99921,0.0,0.15612]
[1777359511801,52.81,76727.55,0.0,-0.99921,0.0,0.15505]
[1777359515831,52.81,76724.52,0.0,-0.99922,0.0,0.15456]
[1777359517846,52.81,76721.05,0.0,-0.99922,0.0,0.15399]
[1777359518853,52.81,76717.31,0.0,-0.99922,0.0,0.15338]
[1777359523888,52.81,76715.72,0.0,-0.99922,0.0,0.15313]
[1777359526908,52.81,76718.91,0.0,-0.99922,0.0,0.15364]
[1777359531944,52.81,76720.24,0.0,-0.99922,0.0,0.15386]
[1777359536979,52.81,76719.28,0.0,-0.99922,0.0,0.1537]
[1777359542013,52.81,76718.29,0.0,-0.99922,0.0,0.15354]
[1777359549062,52.81,76719.3,0.0,-0.99922,0.0,0.15371]
[1777359554098,52.81,76719.78,0.0,-0.99922,0.0,0.15379]
[1777359559133,52.81,76718.75,0.0,-0.99922,0.0,0.15362]
[1777359564168,52.81,76715.95,0.0,-0.99922,0.0,0.15316]
[1777359569203,52.81,76715.77,0.0,-0.99922,0.0,0.15314]
[1777359574238,52.81,76714.63,0.0,-0.99923,0.0,0.15266]
[1777359579273,52.81,76714.25,0.0,-0.99923,0.0,0.1526]
[1777359581287,52.81,76711.23,0.0,-0.99923,0.0,0.15211]
[1777359582294,52.81,76706.67,0.0,-0.99923,0.0,0.15138]
[1777359587329,52.81,76703.61,0.0,-0.99924,0.0,0.15089]
[1777359592364,52.81,76702.46,0.0,-0.99924,0.0,0.15071]
[1777359597399,52.81,76703.36,0.0,-0.99924,0.0,0.15085]
[1777359598406,52.81,76705.87,0.0,-0.99923,0.0,0.15125]
[1777359601431,52.81,76688.34,0.0,-0.99925,0.0,0.14847]
[1777359602435,52.81,76685.6,0.0,-0.99925,0.0,0.14804]
[1777359604450,52.81,76694.19,0.0,-0.99924,0.0,0.14939]
[1777359605457,52.81,76692.04,0.0,-0.99925,0.0,0.14905]
[1777359610492,52.81,76692.11,0.0,-0.99925,0.0,0.14906]
[1777359615527,52.81,76693.97,0.0,-0.99924,0.0,0.14936]
[1777359616115,52.81,76693.97,0.0,-0.99924,0.0,0.14936]
[1777359619771,52.81,76696.56,0.0,-0.99924,0.0,0.14977]
[1777359619861,52.81,76696.26,0.0,-0.99924,0.0,0.14972]
[1777359625597,52.81,76695.99,0.0,-0.99924,0.0,0.14968]
[1777359627611,52.81,76698.92,0.0,-0.99924,0.0,0.15014]
[1777359629625,52.81,76701.91,0.0,-0.99924,0.0,0.15062]
[1777359631639,52.81,76703.4,0.0,-0.99924,0.0,0.15057]
[1777359636675,52.81,76704.02,0.0,-0.99924,0.0,0.15067]
[1777359641709,52.81,76706.48,0.0,-0.99923,0.0,0.15106]
[1777359646745,52.81,76708.94,0.0,-0.99923,0.0,0.15146]
[1777359651780,52.81,76710.69,0.0,-0.99923,0.0,0.15174]
[1777359656815,52.81,76709.5,0.0,-0.99923,0.0,0.15155]
[1777359661850,52.81,76703.81,0.0,-0.99924,0.0,0.15064]
[1777359663865,52.81,76698.27,0.0,-0.99924,0.0,0.14975]
[1777359665878,52.81,76701.44,0.0,-0.99924,0.0,0.15026]
[1777359670914,52.81,76699.92,0.0,-0.99924,0.0,0.15002]
[1777359672928,52.81,76704.95,0.0,-0.99924,0.0,0.15082]
[1777359673935,52.81,76707.73,0.0,-0.99923,0.0,0.15126]
[1777359678970,52.81,76708.94,0.0,-0.99923,0.0,0.15146]
[1777359684006,52.81,76709.35,0.0,-0.99923,0.0,0.15152]
[1777359687026,52.81,76706.79,0.0,-0.99923,0.0,0.15111]
[1777359692060,52.81,76705.03,0.0,-0.99924,0.0,0.15054]
[1777359697096,52.81,76705.45,0.0,-0.99924,0.0,0.15061]
[1777359702133,52.81,76706.1,0.0,-0.99924,0.0,0.15072]
[1777359704147,52.81,76702.91,0.0,-0.99924,0.0,0.15021]
[1777359705154,52.81,76696.37,0.0,-0.99924,0.0,0.14917]
[1777359706161,52.81,76695.13,0.0,-0.99925,0.0,0.14897]
[1777359709181,52.81,76687.07,0.0,-0.99925,0.0,0.1477]
[1777359710189,52.81,76675.1,0.0,-0.99926,0.0,0.14584]
[1777359711196,52.81,76669.69,0.0,-0.99927,0.0,0.145]
[1777359714217,52.81,76669.87,0.0,-0.99927,0.0,0.14503]
[1777359717237,52.81,76672.4,0.0,-0.99926,0.0,0.14542]
[1777359718245,52.81,76678.12,0.0,-0.99926,0.0,0.14631]
[1777359721266,52.81,76680.51,0.0,-0.99926,0.0,0.14668]
[1777359724287,52.81,76684.12,0.0,-0.99926,0.0,0.14724]
[1777359725293,52.81,76687.05,0.0,-0.99925,0.0,0.1477]
[1777359727308,52.81,76691.39,0.0,-0.99925,0.0,0.14838]
[1777359730329,52.81,76687.56,0.0,-0.99925,0.0,0.14778]
[1777359731336,52.81,76683.99,0.0,-0.99926,0.0,0.14722]
[1777359732343,52.81,76681.01,0.0,-0.99926,0.0,0.14676]
[1777359735364,52.81,76680.02,0.0,-0.99926,0.0,0.1466]
[1777359740149,52.81,76681.26,0.0,-0.99926,0.0,0.1468]
[1777359740893,52.81,76681.17,0.0,-0.99926,0.0,0.14678]
[1777359740917,52.81,76681.67,0.0,-0.99926,0.0,0.14686]
[1777359745435,52.81,76684.61,0.0,-0.99925,0.0,0.14732]
[1777359750470,52.81,76687.23,0.0,-0.99925,0.0,0.14773]
[1777359752484,52.81,76690.55,0.0,-0.99925,0.0,0.14797]
[1777359757519,52.81,76688.31,0.0,-0.99925,0.0,0.14762]
[1777359758528,52.81,76683.12,0.0,-0.99926,0.0,0.14681]
[1777359762556,52.81,76683.44,0.0,-0.99926,0.0,0.14685]
[1777359763563,52.81,76688.32,0.0,-0.99925,0.0,0.14762]
[1777359766584,52.81,76690.53,0.0,-0.99925,0.0,0.14797]
[1777359771620,52.81,76688.62,0.0,-0.99925,0.0,0.14767]
[1777359776655,52.81,76689.39,0.0,-0.99925,0.0,0.14779]
[1777359781690,52.81,76689.95,0.0,-0.99925,0.0,0.14787]
[1777359784710,52.81,76693.17,0.0,-0.99925,0.0,0.14838]
[1777359785718,52.81,76698.28,0.0,-0.99924,0.0,0.14919]
[1777359786725,52.81,76703.53,0.0,-0.99924,0.0,0.15002]
[1777359791760,52.81,76704.38,0.0,-0.99924,0.0,0.15016]
[1777359794780,52.81,76700.75,0.0,-0.99924,0.0,0.14958]
[1777359796795,52.81,76696.86,0.0,-0.99925,0.0,0.14896]
[1777359801830,52.81,76695.67,0.0,-0.99925,0.0,0.14877]
[1777359806864,52.81,76692.03,0.0,-0.99925,0.0,0.1482]
[1777359811900,52.81,76690.16,0.0,-0.99925,0.0,0.14762]
[1777359816935,52.81,76690.95,0.0,-0.99925,0.0,0.14775]
[1777359818949,52.81,76688.26,0.0,-0.99925,0.0,0.14733]
[1777359823983,52.81,76688.58,0.0,-0.99925,0.0,0.14738]
[1777359829019,52.81,76691.76,0.0,-0.99925,0.0,0.14788]
[1777359834055,52.81,76691.49,0.0,-0.99925,0.0,0.14783]
[1777359839091,52.81,76691.64,0.0,-0.99925,0.0,0.14786]
[1777359842113,52.81,76695.22,0.0,-0.99925,0.0,0.14842]
[1777359847148,52.81,76692.45,0.0,-0.99925,0.0,0.14798]
[1777359849162,52.81,76687.81,0.0,-0.99925,0.0,0.14726]
[1777359854165,52.81,76687.0,0.0,-0.99926,0.0,0.14713]
[1777359859232,52.81,76683.06,0.0,-0.99926,0.0,0.14652]
[1777359864267,52.81,76681.05,0.0,-0.99926,0.0,0.1462]
[1777359869302,52.81,76681.98,0.0,-0.99926,0.0,0.14635]
[1777359874337,52.81,76679.48,0.0,-0.99926,0.0,0.14568]
[1777359879372,52.81,76680.45,0.0,-0.99926,0.0,0.14583]
[1777359884407,52.81,76677.93,0.0,-0.99926,0.0,0.14544]
[1777359890449,52.81,76678.45,0.0,-0.99926,0.0,0.14552]
[1777359895484,52.81,76679.13,0.0,-0.99926,0.0,0.14563]
[1777359900519,52.81,76678.26,0.0,-0.99926,0.0,0.14549]
[1777359902533,52.81,76673.63,0.0,-0.99927,0.0,0.14478]
[1777359907567,52.81,76674.28,0.0,-0.99927,0.0,0.14488]
[1777359912603,52.81,76674.38,0.0,-0.99927,0.0,0.14489]
[1777359917638,52.81,76674.11,0.0,-0.99927,0.0,0.14485]
[1777359922674,52.81,76671.57,0.0,-0.99927,0.0,0.14446]
[1777359927709,52.81,76672.55,0.0,-0.99927,0.0,0.14461]
[1777359928595,52.81,76672.55,0.0,-0.99927,0.0,0.14461]
[1777359928716,52.81,76672.69,0.0,-0.99927,0.0,0.14463]
[1777359930730,52.81,76679.64,0.0,-0.99926,0.0,0.1457]
[1777359931737,52.81,76682.59,0.0,-0.99926,0.0,0.14588]
[1777359932744,52.81,76685.69,0.0,-0.99926,0.0,0.14636]
[1777359933751,52.81,76674.44,0.0,-0.99927,0.0,0.14462]
[1777359934758,52.81,76661.97,0.0,-0.99928,0.0,0.14271]
[1777359935765,52.81,76657.26,0.0,-0.99928,0.0,0.142]
[1777359940800,52.81,76657.16,0.0,-0.99928,0.0,0.14198]
[1777359945835,52.81,76656.97,0.0,-0.99928,0.0,0.14195]
[1777359950870,52.81,76657.92,0.0,-0.99928,0.0,0.1421]
[1777359951877,52.81,76660.59,0.0,-0.99928,0.0,0.1425]
[1777359953242,52.81,76660.59,0.0,-0.99928,0.0,0.1425]
[1777359953302,52.81,76663.18,0.0,-0.99928,0.0,0.1429]
[1777359953865,52.81,76663.18,0.0,-0.99928,0.0,0.1429]
[1777359953892,52.81,76662.83,0.0,-0.99928,0.0,0.14284]
[1777359955905,52.81,76659.54,0.0,-0.99928,0.0,0.14234]
[1777359960941,52.81,76659.65,0.0,-0.99928,0.0,0.14236]
[1777359965976,52.81,76659.4,0.0,-0.99928,0.0,0.14232]
[1777359968311,52.81,76662.4,0.0,-0.99928,0.0,0.14278]
[1777359968997,52.81,76665.58,0.0,-0.99928,0.0,0.14326]
[1777359972029,52.81,76669.99,0.0,-0.99927,0.0,0.14394]
[1777359973036,52.81,76674.72,0.0,-0.99927,0.0,0.14467]
[1777359974043,52.81,76678.77,0.0,-0.99927,0.0,0.14529]
[1777359979078,52.81,76682.35,0.0,-0.99926,0.0,0.14585]
[1777359981092,52.81,76685.04,0.0,-0.99926,0.0,0.14626]
[1777359983203,52.81,76686.26,0.0,-0.99926,0.0,0.14645]
[1777359983881,52.81,76686.25,0.0,-0.99926,0.0,0.14645]
[1777359984112,52.81,76686.73,0.0,-0.99926,0.0,0.14653]
[1777359989148,52.81,76686.95,0.0,-0.99926,0.0,0.14656]
[1777359993176,52.81,76691.0,0.0,-0.99926,0.0,0.14691]
[1777359994183,52.81,76695.11,0.0,-0.99925,0.0,0.14756]
[1777359999218,52.81,76692.48,0.0,-0.99926,0.0,0.14714]
[1777360004253,52.81,76692.65,0.0,-0.99925,0.0,0.14717]
[1777360009288,52.81,76692.44,0.0,-0.99926,0.0,0.14714]
[1777360014323,52.81,76690.17,0.0,-0.99926,0.0,0.14678]
[1777360015330,52.81,76686.3,0.0,-0.99926,0.0,0.14618]
[1777360016337,52.81,76683.57,0.0,-0.99926,0.0,0.14576]
[1777360021371,52.81,76684.65,0.0,-0.99926,0.0,0.14592]
[1777360025400,52.81,76682.0,0.0,-0.99926,0.0,0.14551]
[1777360028420,52.81,76679.44,0.0,-0.99927,0.0,0.14512]
[1777360033456,52.81,76678.02,0.0,-0.99927,0.0,0.1449]
[1777360035470,52.81,76674.75,0.0,-0.99927,0.0,0.14439]
[1777360037483,52.81,76669.42,0.0,-0.99927,0.0,0.14358]
[1777360039498,52.81,76666.45,0.0,-0.99928,0.0,0.14312]
[1777360042519,52.81,76662.71,0.0,-0.99928,0.0,0.14255]
[1777360043526,52.81,76660.17,0.0,-0.99928,0.0,0.14217]
[1777360048560,52.81,76658.79,0.0,-0.99928,0.0,0.14196]
[1777360053596,52.81,76655.39,0.0,-0.99929,0.0,0.14117]
[1777360058631,52.81,76653.51,0.0,-0.99929,0.0,0.14089]
[1777360060541,52.81,76653.65,0.0,-0.99929,0.0,0.14091]
[1777360061652,52.81,76650.31,0.0,-0.99929,0.0,0.14041]
[1777360063500,52.81,76650.31,0.0,-0.99929,0.0,0.14041]
[1777360063666,52.81,76650.71,0.0,-0.99929,0.0,0.14047]
[1777360066687,52.81,76646.75,0.0,-0.99929,0.0,0.13987]
[1777360068701,52.81,76643.36,0.0,-0.9993,0.0,0.13937]
[1777360070715,52.81,76640.6,0.0,-0.9993,0.0,0.13896]
[1777360072728,52.81,76635.9,0.0,-0.9993,0.0,0.13826]
[1777360077764,52.81,76633.83,0.0,-0.9993,0.0,0.13795]
[1777360079778,52.81,76627.42,0.0,-0.99931,0.0,0.13701]
[1777360084813,52.81,76633.47,0.0,-0.9993,0.0,0.1379]
[1777360085820,52.81,76638.71,0.0,-0.9993,0.0,0.13868]
[1777360087834,52.81,76639.75,0.0,-0.9993,0.0,0.13883]
[1777360089847,52.81,76642.87,0.0,-0.9993,0.0,0.13929]
[1777360090855,52.81,76652.68,0.0,-0.99929,0.0,0.14076]
[1777360091862,52.81,76654.51,0.0,-0.99929,0.0,0.14104]
[1777360096897,52.81,76654.82,0.0,-0.99929,0.0,0.14109]
[1777360098910,52.81,76659.39,0.0,-0.99928,0.0,0.14178]
[1777360099918,52.81,76665.42,0.0,-0.99928,0.0,0.14269]
[1777360100925,52.81,76669.04,0.0,-0.99928,0.0,0.14324]
[1777360101932,52.81,76672.61,0.0,-0.99927,0.0,0.14379]
[1777360106967,52.81,76673.1,0.0,-0.99927,0.0,0.14386]
[1777360109987,52.81,76670.49,0.0,-0.99927,0.0,0.14346]
[1777360113009,52.81,76665.72,0.0,-0.99928,0.0,0.14246]
[1777360118044,52.81,76665.95,0.0,-0.99928,0.0,0.1425]
[1777360119051,52.81,76663.38,0.0,-0.99928,0.0,0.14211]
[1777360124087,52.81,76662.55,0.0,-0.99928,0.0,0.14198]
[1777360126101,52.81,76659.91,0.0,-0.99928,0.0,0.14158]
[1777360131136,52.81,76659.68,0.0,-0.99929,0.0,0.14155]
[1777360137178,52.81,76655.23,0.0,-0.99929,0.0,0.14088]
[1777360138185,52.81,76652.38,0.0,-0.99929,0.0,0.14045]
[1777360141206,52.81,76649.89,0.0,-0.99929,0.0,0.14007]
[1777360142213,52.81,76645.97,0.0,-0.9993,0.0,0.13949]
[1777360143220,52.81,76642.66,0.0,-0.9993,0.0,0.13899]
[1777360148255,52.81,76639.2,0.0,-0.9993,0.0,0.13848]
[1777360152282,52.81,76636.25,0.0,-0.9993,0.0,0.13804]
[1777360154296,52.81,76633.51,0.0,-0.99931,0.0,0.13764]
[1777360156311,52.81,76630.98,0.0,-0.99931,0.0,0.13727]
[1777360159333,52.81,76627.37,0.0,-0.99931,0.0,0.13674]
[1777360164367,52.81,76626.57,0.0,-0.99931,0.0,0.13662]
[1777360168396,52.81,76622.8,0.0,-0.99931,0.0,0.13607]
[1777360172426,52.81,76619.87,0.0,-0.99932,0.0,0.13538]
[1777360177462,52.81,76619.65,0.0,-0.99932,0.0,0.13535]
[1777360177836,52.81,76619.65,0.0,-0.99932,0.0,0.13535]
[1777360183504,52.81,76619.96,0.0,-0.99932,0.0,0.13539]
[1777360186524,52.81,76617.44,0.0,-0.99932,0.0,0.13503]
[1777360191560,52.81,76616.35,0.0,-0.99932,0.0,0.13487]
[1777360194588,52.81,76612.4,0.0,-0.99932,0.0,0.1343]
[1777360195593,52.81,76608.72,0.0,-0.99933,0.0,0.13377]
[1777360196600,52.81,76611.79,0.0,-0.99932,0.0,0.13421]
[1777360198614,52.81,76607.9,0.0,-0.99933,0.0,0.13365]
[1777360199621,52.81,76604.17,0.0,-0.99933,0.0,0.13312]
[1777360201635,52.81,76609.38,0.0,-0.99933,0.0,0.13386]
[1777360204018,52.81,76609.19,0.0,-0.99933,0.0,0.13384]
[1777360206670,52.81,76604.52,0.0,-0.99933,0.0,0.13317]
[1777360209380,52.81,76605.89,0.0,-0.99933,0.0,0.13336]
[1777360214726,52.81,76604.58,0.0,-0.99933,0.0,0.13317]
[1777360216740,52.81,76591.45,0.0,-0.99934,0.0,0.13131]
[1777360217747,52.81,76585.11,0.0,-0.99935,0.0,0.13041]
[1777360218754,52.81,76584.44,0.0,-0.99935,0.0,0.13032]
[1777360219695,52.81,76584.44,0.0,-0.99935,0.0,0.13032]
[1777360223789,52.81,76581.05,0.0,-0.99935,0.0,0.12984]
[1777360225804,52.81,76578.56,0.0,-0.99935,0.0,0.1295]
[1777360230839,52.81,76577.38,0.0,-0.99935,0.0,0.12933]
[1777360235874,52.81,76580.81,0.0,-0.99935,0.0,0.12956]
[1777360236881,52.81,76586.8,0.0,-0.99935,0.0,0.1304]
[1777360237888,52.81,76586.17,0.0,-0.99935,0.0,0.13031]
[1777360241916,52.81,76582.2,0.0,-0.99935,0.0,0.12975]
[1777360246951,52.81,76581.38,0.0,-0.99935,0.0,0.12964]
[1777360250559,52.81,76581.64,0.0,-0.99935,0.0,0.12967]
[1777360250581,52.81,76580.21,0.0,-0.99935,0.0,0.12947]
[1777360256031,52.81,76581.03,0.0,-0.99935,0.0,0.12959]
[1777360261069,52.81,76583.06,0.0,-0.99935,0.0,0.12987]
[1777360266104,52.81,76583.25,0.0,-0.99935,0.0,0.1299]
[1777360268118,52.81,76588.12,0.0,-0.99934,0.0,0.13058]
[1777360269125,52.81,76595.34,0.0,-0.99934,0.0,0.1316]
[1777360270132,52.81,76596.49,0.0,-0.99934,0.0,0.13176]
[1777360275167,52.81,76594.16,0.0,-0.99934,0.0,0.13143]
[1777360279197,52.81,76598.22,0.0,-0.99934,0.0,0.13201]
[1777360284232,52.81,76598.53,0.0,-0.99934,0.0,0.13205]
[1777360289266,52.81,76600.03,0.0,-0.99934,0.0,0.13227]
[1777360294302,52.81,76598.53,0.0,-0.99934,0.0,0.1318]
[1777360296316,52.81,76603.12,0.0,-0.99933,0.0,0.13245]
[1777360299337,52.81,76607.99,0.0,-0.99933,0.0,0.13314]
[1777360304371,52.81,76607.27,0.0,-0.99933,0.0,0.13304]
[1777360307392,52.81,76603.55,0.0,-0.99933,0.0,0.13251]
[1777360312427,52.81,76603.18,0.0,-0.99933,0.0,0.13246]
[1777360317464,52.81,76604.65,0.0,-0.99933,0.0,0.13267]
[1777360321491,52.81,76608.96,0.0,-0.99933,0.0,0.13328]
[1777360326526,52.81,76614.87,0.0,-0.99932,0.0,0.13413]
[1777360331562,52.81,76615.3,0.0,-0.99932,0.0,0.13419]
[1777360333576,52.81,76609.15,0.0,-0.99933,0.0,0.13331]
[1777360335591,52.81,76606.49,0.0,-0.99933,0.0,0.13293]
[1777360339620,52.81,76603.68,0.0,-0.99933,0.0,0.13253]
[1777360344655,52.81,76604.79,0.0,-0.99933,0.0,0.13269]
[1777360349690,52.81,76605.0,0.0,-0.99933,0.0,0.13272]
[1777360350697,52.81,76600.48,0.0,-0.99934,0.0,0.13207]
[1777360355735,52.81,76599.85,0.0,-0.99934,0.0,0.13173]
[1777360360770,52.81,76599.52,0.0,-0.99934,0.0,0.13168]
[1777360365805,52.81,76598.7,0.0,-0.99934,0.0,0.13156]
[1777360368826,52.81,76601.85,0.0,-0.99934,0.0,0.13201]
[1777360373861,52.81,76602.09,0.0,-0.99934,0.0,0.13204]
[1777360378896,52.81,76601.78,0.0,-0.99934,0.0,0.132]
[1777360380909,52.81,76595.81,0.0,-0.99934,0.0,0.13115]
[1777360381917,52.81,76592.92,0.0,-0.99934,0.0,0.13075]
[1777360382924,52.81,76588.8,0.0,-0.99935,0.0,0.13017]
[1777360383931,52.81,76584.74,0.0,-0.99935,0.0,0.1296]
[1777360385944,52.81,76582.85,0.0,-0.99935,0.0,0.12933]
[1777360390980,52.81,76583.5,0.0,-0.99935,0.0,0.12943]
[1777360395008,52.81,76587.5,0.0,-0.99935,0.0,0.12998]
[1777360400048,52.81,76589.29,0.0,-0.99935,0.0,0.13024]
[1777360405081,52.81,76589.59,0.0,-0.99935,0.0,0.13028]
[1777360410116,52.81,76581.66,0.0,-0.99935,0.0,0.12917]
[1777360412130,52.81,76578.64,0.0,-0.99935,0.0,0.1285]
[1777360417166,52.81,76577.36,0.0,-0.99936,0.0,0.12832]
[1777360422201,52.81,76577.04,0.0,-0.99936,0.0,0.12827]
[1777360427235,52.81,76576.22,0.0,-0.99936,0.0,0.12816]
[1777360432271,52.81,76576.63,0.0,-0.99936,0.0,0.12822]
[1777360437306,52.81,76577.67,0.0,-0.99936,0.0,0.12836]
[1777360441334,52.81,76580.41,0.0,-0.99935,0.0,0.12874]
[1777360444355,52.81,76583.02,0.0,-0.99935,0.0,0.12911]
[1777360449390,52.81,76582.38,0.0,-0.99935,0.0,0.12902]
[1777360453418,52.81,76578.8,0.0,-0.99935,0.0,0.12852]
[1777360458453,52.81,76576.98,0.0,-0.99936,0.0,0.12827]
[1777360463488,52.81,76576.38,0.0,-0.99936,0.0,0.12818]
[1777360468523,52.81,76575.99,0.0,-0.99936,0.0,0.12813]
[1777360471546,52.81,76571.94,0.0,-0.99936,0.0,0.12732]
[1777360475574,52.81,76564.57,0.0,-0.99937,0.0,0.12631]
[1777360476581,52.81,76563.53,0.0,-0.99937,0.0,0.12617]
[1777360478595,52.81,76566.2,0.0,-0.99937,0.0,0.12653]
[1777360480609,52.81,76570.3,0.0,-0.99936,0.0,0.12709]
[1777360483663,52.81,76570.62,0.0,-0.99936,0.0,0.12714]
[1777360483709,52.81,76569.96,0.0,-0.99936,0.0,0.12705]
[1777360489672,52.81,76574.04,0.0,-0.99936,0.0,0.12761]
[1777360490679,52.81,76576.62,0.0,-0.99936,0.0,0.12796]
[1777360494707,52.81,76567.93,0.0,-0.99936,0.0,0.12677]
[1777360495715,52.81,76562.63,0.0,-0.99937,0.0,0.12604]
[1777360496722,52.81,76559.2,0.0,-0.99937,0.0,0.12558]
[1777360499742,52.81,76554.46,0.0,-0.99937,0.0,0.12493]
[1777360502767,52.81,76557.48,0.0,-0.99937,0.0,0.12534]
[1777360503616,52.81,76557.48,0.0,-0.99937,0.0,0.12534]
[1777360508810,52.81,76564.02,0.0,-0.99937,0.0,0.12623]
[1777360509817,52.81,76568.74,0.0,-0.99936,0.0,0.12688]
[1777360512838,52.81,76566.21,0.0,-0.99937,0.0,0.12653]
[1777360515859,52.81,76552.83,0.0,-0.99938,0.0,0.12471]
[1777360516865,52.81,76539.99,0.0,-0.99938,0.0,0.12299]
[1777360517873,52.81,76529.22,0.0,-0.99939,0.0,0.12156]
[1777360518879,52.81,76528.9,0.0,-0.99939,0.0,0.12152]
[1777360523915,52.81,76528.55,0.0,-0.99939,0.0,0.12147]
[1777360528950,52.81,76527.83,0.0,-0.99939,0.0,0.12138]
[1777360531971,52.81,76529.24,0.0,-0.99939,0.0,0.12132]
[1777360534998,52.81,76527.55,0.0,-0.99939,0.0,0.1211]
[1777360536420,52.81,76527.01,0.0,-0.99939,0.0,0.12103]
[1777360536521,52.81,76527.54,0.0,-0.99939,0.0,0.1211]
[1777360542041,52.81,76526.02,0.0,-0.9994,0.0,0.1209]
[1777360547076,52.81,76526.62,0.0,-0.9994,0.0,0.12098]
[1777360552111,52.81,76526.44,0.0,-0.9994,0.0,0.12095]
[1777360557146,52.81,76527.88,0.0,-0.99939,0.0,0.12114]
[1777360560167,52.81,76531.39,0.0,-0.99939,0.0,0.12161]
[1777360562181,52.81,76528.57,0.0,-0.99939,0.0,0.12123]
[1777360565203,52.81,76524.36,0.0,-0.9994,0.0,0.12068]
[1777360566209,52.81,76518.83,0.0,-0.9994,0.0,0.11996]
[1777360567216,52.81,76516.28,0.0,-0.9994,0.0,0.11963]
[1777360569230,52.81,76512.23,0.0,-0.99941,0.0,0.1191]
[1777360574265,52.81,76512.02,0.0,-0.99941,0.0,0.11907]
[1777360577286,52.81,76508.52,0.0,-0.99941,0.0,0.11862]
[1777360580307,52.81,76505.97,0.0,-0.99941,0.0,0.11829]
[1777360584347,52.81,76471.38,0.0,-0.99943,0.0,0.11391]
[1777360585350,52.81,76437.51,0.0,-0.99945,0.0,0.10976]
[1777360586355,52.81,76443.46,0.0,-0.99945,0.0,0.11048]
[1777360587362,52.81,76453.77,0.0,-0.99944,0.0,0.11173]
[1777360588368,52.81,76443.76,0.0,-0.99945,0.0,0.11051]
[1777360589376,52.81,76447.01,0.0,-0.99945,0.0,0.11091]
[1777360592397,52.81,76448.88,0.0,-0.99945,0.0,0.11091]
[1777360596425,52.81,76451.34,0.0,-0.99945,0.0,0.11121]
[1777360601459,52.81,76452.71,0.0,-0.99945,0.0,0.11138]
[1777360605490,52.81,76447.96,0.0,-0.99945,0.0,0.1108]
[1777360607345,52.81,76448.2,0.0,-0.99945,0.0,0.11083]
[1777360608423,52.81,76448.62,0.0,-0.99945,0.0,0.11088]
[1777360608511,52.81,76448.39,0.0,-0.99945,0.0,0.11085]
[1777360610525,52.81,76451.46,0.0,-0.99945,0.0,0.11123]
[1777360613546,52.81,76455.3,0.0,-0.99944,0.0,0.1117]
[1777360615561,52.81,76460.26,0.0,-0.99944,0.0,0.1123]
[1777360616567,52.81,76463.2,0.0,-0.99944,0.0,0.11267]
[1777360617574,52.81,76469.02,0.0,-0.99944,0.0,0.11339]
[1777360618581,52.81,76471.65,0.0,-0.99943,0.0,0.11371]
[1777360619587,52.81,76478.32,0.0,-0.99943,0.0,0.11455]
[1777360620595,52.81,76490.38,0.0,-0.99942,0.0,0.11606]
[1777360621602,52.81,76490.19,0.0,-0.99942,0.0,0.11604]
[1777360626637,52.81,76492.18,0.0,-0.99942,0.0,0.11629]
[1777360627858,52.81,76492.18,0.0,-0.99942,0.0,0.11629]
[1777360629658,52.81,76495.8,0.0,-0.99942,0.0,0.11675]
[1777360631319,52.81,76493.63,0.0,-0.99942,0.0,0.11648]
[1777360631671,52.81,76495.33,0.0,-0.99942,0.0,0.11669]
[1777360632679,52.81,76492.26,0.0,-0.99942,0.0,0.1163]
[1777360634693,52.81,76487.98,0.0,-0.99942,0.0,0.11576]
[1777360635634,52.81,76487.98,0.0,-0.99942,0.0,0.11576]
[1777360635700,52.81,76489.17,0.0,-0.99942,0.0,0.11591]
[1777360640735,52.81,76490.82,0.0,-0.99942,0.0,0.11612]
[1777360645769,52.81,76492.3,0.0,-0.99942,0.0,0.11631]
[1777360650805,52.81,76492.49,0.0,-0.99942,0.0,0.11633]
[1777360652819,52.81,76483.42,0.0,-0.99943,0.0,0.11496]
[1777360653826,52.81,76480.7,0.0,-0.99943,0.0,0.11461]
[1777360654925,52.81,76483.96,0.0,-0.99943,0.0,0.11502]
[1777360656847,52.81,76488.0,0.0,-0.99942,0.0,0.11553]
[1777360659868,52.81,76490.02,0.0,-0.99942,0.0,0.11579]
[1777360664903,52.81,76492.19,0.0,-0.99942,0.0,0.11606]
[1777360669938,52.81,76494.46,0.0,-0.99942,0.0,0.11635]
[1777360674974,52.81,76494.97,0.0,-0.99942,0.0,0.11641]
[1777360680012,52.81,76493.55,0.0,-0.99942,0.0,0.11623]
[1777360685044,52.81,76496.26,0.0,-0.99942,0.0,0.11658]
[1777360690078,52.81,76498.07,0.0,-0.99942,0.0,0.11681]
[1777360695114,52.81,76499.93,0.0,-0.99942,0.0,0.11705]
[1777360700149,52.81,76500.58,0.0,-0.99942,0.0,0.11713]
[1777360705185,52.81,76500.83,0.0,-0.99942,0.0,0.11716]
[1777360710219,52.81,76500.18,0.0,-0.99942,0.0,0.11708]
[1777360714249,52.81,76507.66,0.0,-0.99941,0.0,0.1178]
[1777360715256,52.81,76510.74,0.0,-0.99941,0.0,0.1182]
[1777360716263,52.81,76510.22,0.0,-0.99941,0.0,0.11813]
[1777360721298,52.81,76509.81,0.0,-0.99941,0.0,0.11808]
[1777360726333,52.81,76511.92,0.0,-0.99941,0.0,0.11835]
[1777360728346,52.81,76508.2,0.0,-0.99941,0.0,0.11787]
[1777360729354,52.81,76502.18,0.0,-0.99942,0.0,0.1171]
[1777360730361,52.81,76493.83,0.0,-0.99942,0.0,0.11604]
[1777360732375,52.81,76494.54,0.0,-0.99942,0.0,0.11613]
[1777360736403,52.81,76487.46,0.0,-0.99943,0.0,0.11523]
[1777360737410,52.81,76484.03,0.0,-0.99943,0.0,0.1148]
[1777360738417,52.81,76480.79,0.0,-0.99943,0.0,0.1144]
[1777360741438,52.81,76478.02,0.0,-0.99943,0.0,0.11405]
[1777360742445,52.81,76472.73,0.0,-0.99944,0.0,0.11339]
[1777360743452,52.81,76469.52,0.0,-0.99944,0.0,0.11299]
[1777360746545,52.81,76469.54,0.0,-0.99944,0.0,0.113]
[1777360749494,52.81,76463.53,0.0,-0.99944,0.0,0.11225]
[1777360750501,52.81,76460.99,0.0,-0.99944,0.0,0.11194]
[1777360755536,52.82,76462.76,0.0,-0.99944,0.0,0.11233]
[1777360760571,52.82,76462.97,0.0,-0.99944,0.0,0.11241]
[1777360765606,52.83,76464.15,0.0,-0.99944,0.0,0.11261]
[1777360768627,52.83,76466.77,0.0,-0.99944,0.0,0.11298]
[1777360769634,52.83,76472.16,0.0,-0.99943,0.0,0.11366]
[1777360770703,52.83,76476.29,0.0,-0.99943,0.0,0.11432]
[1777360771648,52.84,76482.86,0.0,-0.99943,0.0,0.11508]
[1777360772655,52.85,76485.07,0.0,-0.99942,0.0,0.11555]
[1777360773662,52.86,76487.9,0.0,-0.99942,0.0,0.11612]
[1777360774672,52.86,76503.63,0.0,-0.99941,0.0,0.11813]
[1777360775678,52.88,76503.82,0.0,-0.99941,0.0,0.11867]
[1777360778699,52.92,76508.52,0.0,-0.9994,0.0,0.12022]
[1777360783734,52.96,76505.89,0.0,-0.9994,0.0,0.12074]
[1777360785621,52.97,76506.2,0.0,-0.99939,0.0,0.12119]
[1777360787762,52.98,76501.39,0.0,-0.9994,0.0,0.12069]
[1777360788768,52.98,76495.45,0.0,-0.9994,0.0,0.11995]
[1777360791187,52.98,76495.94,0.0,-0.9994,0.0,0.12006]
[1777360791793,52.98,76497.13,0.0,-0.9994,0.0,0.12031]
[1777360796825,52.99,76499.54,0.0,-0.9994,0.0,0.12085]
[1777360798376,53.0,76499.82,0.0,-0.99939,0.0,0.12093]
[1777360798847,53.0,76499.82,0.0,-0.99939,0.0,0.12093]
[1777360798948,53.0,76500.15,0.0,-0.99939,0.0,0.12102]
[1777360800853,53.0,76496.74,0.0,-0.9994,0.0,0.12066]
[1777360804881,53.03,76494.12,0.0,-0.99939,0.0,0.12093]
[1777360806894,53.07,76489.5,0.0,-0.99939,0.0,0.12131]
[1777360810925,53.16,76493.25,0.0,-0.99938,0.0,0.12397]
[1777360814953,53.17,76490.64,0.0,-0.99938,0.0,0.12384]
[1777360816971,53.17,76495.58,0.0,-0.99937,0.0,0.12461]
[1777360817978,53.17,76498.43,0.0,-0.99937,0.0,0.12504]
[1777360818985,53.19,76502.98,0.0,-0.99937,0.0,0.12616]
[1777360819992,53.19,76505.82,0.0,-0.99936,0.0,0.1266]
[1777360822006,53.2,76516.42,0.0,-0.99936,0.0,0.12814]
[1777360823012,53.2,76517.94,0.0,-0.99935,0.0,0.1284]
[1777360824524,53.2,76520.22,0.0,-0.99935,0.0,0.12876]
[1777360829055,53.21,76526.43,0.0,-0.99935,0.0,0.12983]
[1777360830062,53.21,76529.32,0.0,-0.99934,0.0,0.13028]
[1777360831069,53.21,76532.96,0.0,-0.99934,0.0,0.13057]
[1777360832076,53.21,76528.4,0.0,-0.99935,0.0,0.12997]
[1777360834090,53.22,76530.93,0.0,-0.99934,0.0,0.13041]
[1777360838117,53.22,76535.07,0.0,-0.99934,0.0,0.13115]
[1777360843152,53.22,76537.32,0.0,-0.99934,0.0,0.13146]
[1777360845167,53.22,76540.51,0.0,-0.99934,0.0,0.13191]
[1777360850202,53.22,76539.46,0.0,-0.99934,0.0,0.13177]
[1777360855239,53.22,76538.78,0.0,-0.99934,0.0,0.13167]
[1777360855592,53.22,76538.92,0.0,-0.99934,0.0,0.13169]
[1777360856244,53.22,76538.41,0.0,-0.99934,0.0,0.13162]
[1777360860272,53.22,76535.69,0.0,-0.99934,0.0,0.13124]
[1777360862286,53.22,76531.8,0.0,-0.99934,0.0,0.13069]
[1777360863293,53.22,76535.04,0.0,-0.99934,0.0,0.13114]
[1777360864300,53.22,76538.88,0.0,-0.99934,0.0,0.13168]
[1777360866315,53.22,76545.04,0.0,-0.99933,0.0,0.13255]
[1777360869335,53.22,76554.23,0.0,-0.99932,0.0,0.13386]
[1777360870342,53.22,76557.8,0.0,-0.99932,0.0,0.13438]
[1777360871349,53.22,76562.12,0.0,-0.99932,0.0,0.135]
[1777360872356,53.22,76566.38,0.0,-0.99932,0.0,0.13561]
[1777360875377,53.22,76569.37,0.0,-0.99931,0.0,0.13605]
[1777360878398,53.22,76573.24,0.0,-0.99931,0.0,0.13661]
[1777360879405,53.22,76570.41,0.0,-0.99931,0.0,0.1362]
[1777360880412,53.22,76575.07,0.0,-0.99931,0.0,0.13687]
[1777360881418,53.22,76578.14,0.0,-0.99931,0.0,0.13732]
[1777360883433,53.22,76577.31,0.0,-0.99931,0.0,0.1372]
[1777360884440,53.22,76579.89,0.0,-0.9993,0.0,0.13758]
[1777360886785,53.22,76583.35,0.0,-0.9993,0.0,0.13809]
[1777360887461,53.22,76586.92,0.0,-0.9993,0.0,0.13861]
[1777360888469,53.22,76592.83,0.0,-0.99929,0.0,0.13949]
[1777360889477,53.22,76595.45,0.0,-0.99929,0.0,0.13988]
[1777360891491,53.22,76597.28,0.0,-0.99929,0.0,0.13988]
[1777360892497,53.22,76601.41,0.0,-0.99929,0.0,0.14049]
[1777360894512,53.22,76604.79,0.0,-0.99929,0.0,0.141]
[1777360896526,53.22,76614.32,0.0,-0.99928,0.0,0.14243]
[1777360898540,53.22,76616.25,0.0,-0.99928,0.0,0.14273]
[1777360901571,53.22,76613.96,0.0,-0.99928,0.0,0.14238]
[1777360902570,53.22,76610.49,0.0,-0.99928,0.0,0.14186]
[1777360904043,53.22,76610.49,0.0,-0.99928,0.0,0.14186]
[1777360904120,53.22,76610.42,0.0,-0.99928,0.0,0.14185]
[1777360907605,53.22,76615.45,0.0,-0.99928,0.0,0.14261]
[1777360910626,53.22,76612.4,0.0,-0.99928,0.0,0.14214]
[1777360911633,53.22,76607.4,0.0,-0.99928,0.0,0.14139]
[1777360916667,53.22,76611.08,0.0,-0.99928,0.0,0.14195]
[1777360918682,53.22,76613.67,0.0,-0.99928,0.0,0.14234]
[1777360923717,53.22,76612.81,0.0,-0.99928,0.0,0.14221]
[1777360924724,53.22,76604.51,0.0,-0.99929,0.0,0.14096]
[1777360925731,53.22,76601.59,0.0,-0.99929,0.0,0.14052]
[1777360927745,53.22,76599.0,0.0,-0.99929,0.0,0.14013]
[1777360932780,53.22,76594.91,0.0,-0.99929,0.0,0.13953]
[1777360935801,53.22,76591.52,0.0,-0.9993,0.0,0.13902]
[1777360937585,53.22,76591.21,0.0,-0.9993,0.0,0.13898]
[1777360938846,53.22,76591.77,0.0,-0.9993,0.0,0.13906]
[1777360938947,53.22,76590.75,0.0,-0.9993,0.0,0.13891]
[1777360944864,53.22,76594.36,0.0,-0.99929,0.0,0.13944]
[1777360946878,53.22,76591.81,0.0,-0.9993,0.0,0.13907]
[1777360951913,53.22,76592.43,0.0,-0.9993,0.0,0.13889]
[1777360954934,53.22,76597.12,0.0,-0.99929,0.0,0.13958]
[1777360957955,53.22,76605.0,0.0,-0.99929,0.0,0.14076]
[1777360958962,53.22,76608.75,0.0,-0.99928,0.0,0.14132]
[1777360959969,53.22,76611.51,0.0,-0.99928,0.0,0.14174]
[1777360962992,53.22,76614.72,0.0,-0.99928,0.0,0.14222]
[1777360966013,53.22,76617.68,0.0,-0.99928,0.0,0.14267]
[1777360967691,53.22,76616.75,0.0,-0.99928,0.0,0.14253]
[1777360973063,53.22,76621.95,0.0,-0.99927,0.0,0.14332]
[1777360976084,53.22,76626.75,0.0,-0.99927,0.0,0.14405]
[1777360978100,53.22,76637.61,0.0,-0.99926,0.0,0.14571]
[1777360979107,53.22,76644.31,0.0,-0.99925,0.0,0.14675]
[1777360980114,53.22,76647.19,0.0,-0.99925,0.0,0.1472]
[1777360981121,53.22,76652.26,0.0,-0.99925,0.0,0.14799]
[1777360982128,53.22,76658.46,0.0,-0.99924,0.0,0.14896]
[1777360983135,53.22,76654.93,0.0,-0.99925,0.0,0.14841]
[1777360984142,53.22,76649.23,0.0,-0.99925,0.0,0.14752]
[1777360986156,53.22,76653.16,0.0,-0.99925,0.0,0.14813]
[1777360987163,53.22,76658.86,0.0,-0.99924,0.0,0.14903]
[1777360989527,53.22,76659.86,0.0,-0.99924,0.0,0.14918]
[1777360990183,53.22,76656.89,0.0,-0.99924,0.0,0.14872]
[1777360993205,53.22,76651.63,0.0,-0.99925,0.0,0.14789]
[1777360993926,53.22,76651.63,0.0,-0.99925,0.0,0.14789]
[1777360994211,53.22,76647.75,0.0,-0.99925,0.0,0.14729]
[1777360999246,53.22,76647.96,0.0,-0.99925,0.0,0.14732]
[1777361004282,53.22,76647.92,0.0,-0.99925,0.0,0.14731]
[1777361005289,53.22,76651.06,0.0,-0.99925,0.0,0.1478]
[1777361010324,53.22,76652.54,0.0,-0.99925,0.0,0.14803]
[1777361011331,53.22,76653.9,0.0,-0.99925,0.0,0.14796]
[1777361014356,53.22,76650.61,0.0,-0.99925,0.0,0.14745]
[1777361019391,53.22,76648.14,0.0,-0.99925,0.0,0.14706]
[1777361024426,53.22,76645.89,0.0,-0.99925,0.0,0.14671]
[1777361025433,53.22,76643.33,0.0,-0.99926,0.0,0.14632]
[1777361026440,53.22,76640.66,0.0,-0.99926,0.0,0.1459]
[1777361031474,53.22,76641.13,0.0,-0.99926,0.0,0.14598]
[1777361036509,53.22,76644.03,0.0,-0.99926,0.0,0.14643]
[1777361040537,53.22,76641.43,0.0,-0.99926,0.0,0.14602]
[1777361045573,53.22,76639.24,0.0,-0.99926,0.0,0.14569]
[1777361046580,53.22,76634.95,0.0,-0.99926,0.0,0.14502]
[1777361047586,53.22,76631.65,0.0,-0.99927,0.0,0.14452]
[1777361049600,53.22,76628.87,0.0,-0.99927,0.0,0.14409]
[1777361054636,53.22,76630.92,0.0,-0.99927,0.0,0.14441]
[1777361059671,53.22,76634.0,0.0,-0.99926,0.0,0.14488]
[1777361064706,53.22,76635.76,0.0,-0.99926,0.0,0.14515]
[1777361069741,53.22,76637.72,0.0,-0.99926,0.0,0.14545]
[1777361074776,53.22,76635.74,0.0,-0.99926,0.0,0.14487]
[1777361076579,53.22,76636.33,0.0,-0.99926,0.0,0.14496]
[1777361077611,53.22,76634.58,0.0,-0.99927,0.0,0.14469]
[1777361077797,53.22,76635.87,0.0,-0.99926,0.0,0.14489]
[1777361082832,53.22,76635.93,0.0,-0.99926,0.0,0.1449]
[1777361085853,53.22,76638.67,0.0,-0.99926,0.0,0.14532]
[1777361086860,53.22,76641.36,0.0,-0.99926,0.0,0.14573]
[1777361091895,53.22,76642.01,0.0,-0.99926,0.0,0.14583]
[1777361096930,53.22,76640.58,0.0,-0.99926,0.0,0.14561]
[1777361100958,53.22,76644.07,0.0,-0.99926,0.0,0.14615]
[1777361101965,53.22,76646.63,0.0,-0.99926,0.0,0.14655]
[1777361103979,53.22,76643.63,0.0,-0.99926,0.0,0.14608]
[1777361104986,53.22,76647.37,0.0,-0.99925,0.0,0.14666]
[1777361110022,53.22,76650.02,0.0,-0.99925,0.0,0.14707]
[1777361112035,53.22,76653.23,0.0,-0.99925,0.0,0.14757]
[1777361117070,53.22,76655.27,0.0,-0.99925,0.0,0.14789]
[1777361120092,53.22,76658.09,0.0,-0.99925,0.0,0.14834]
[1777361123113,53.22,76662.09,0.0,-0.99924,0.0,0.14896]
[1777361124120,53.22,76658.9,0.0,-0.99924,0.0,0.14846]
[1777361126134,53.22,76655.11,0.0,-0.99925,0.0,0.14787]
[1777361131169,53.22,76654.67,0.0,-0.99925,0.0,0.14752]
[1777361136204,53.22,76655.84,0.0,-0.99925,0.0,0.1477]
[1777361141239,53.22,76656.2,0.0,-0.99925,0.0,0.14775]
[1777361146274,53.22,76655.59,0.0,-0.99925,0.0,0.14766]
[1777361150302,53.22,76651.3,0.0,-0.99925,0.0,0.14699]
[1777361151309,53.22,76647.28,0.0,-0.99926,0.0,0.14637]
[1777361156343,53.22,76645.45,0.0,-0.99926,0.0,0.14608]
[1777361158358,53.22,76648.94,0.0,-0.99925,0.0,0.14662]
[1777361159365,53.22,76651.85,0.0,-0.99925,0.0,0.14708]
[1777361163393,53.22,76646.96,0.0,-0.99926,0.0,0.14632]
[1777361168428,53.22,76646.75,0.0,-0.99926,0.0,0.14628]
[1777361173463,53.22,76648.5,0.0,-0.99926,0.0,0.14656]
[1777361175477,53.22,76651.08,0.0,-0.99925,0.0,0.14696]
[1777361176484,53.22,76654.25,0.0,-0.99925,0.0,0.14745]
[1777361179506,53.22,76651.62,0.0,-0.99925,0.0,0.14704]
[1777361183534,53.22,76654.52,0.0,-0.99925,0.0,0.14749]
[1777361188570,53.22,76653.89,0.0,-0.99925,0.0,0.14739]
[1777361190591,53.22,76651.26,0.0,-0.99925,0.0,0.14698]
[1777361195626,53.22,76650.69,0.0,-0.99925,0.0,0.14661]
[1777361198647,53.22,76654.05,0.0,-0.99925,0.0,0.14714]
[1777361199654,53.22,76650.44,0.0,-0.99925,0.0,0.14657]
[1777361201667,53.22,76646.9,0.0,-0.99926,0.0,0.14603]
[1777361207710,53.22,76647.5,0.0,-0.99926,0.0,0.14612]
[1777361212745,53.22,76645.34,0.0,-0.99926,0.0,0.14578]
[1777361217779,53.22,76644.78,0.0,-0.99926,0.0,0.1457]
[1777361220805,53.22,76647.62,0.0,-0.99926,0.0,0.14614]
[1777361222819,53.22,76650.96,0.0,-0.99925,0.0,0.14666]
[1777361226860,53.22,76643.15,0.0,-0.99926,0.0,0.14545]
[1777361227859,53.22,76634.24,0.0,-0.99927,0.0,0.14408]
[1777361228867,53.22,76625.64,0.0,-0.99928,0.0,0.14277]
[1777361229874,53.22,76626.81,0.0,-0.99927,0.0,0.14295]
[1777361230881,53.22,76627.19,0.0,-0.99927,0.0,0.14301]
[1777361235916,53.22,76627.09,0.0,-0.99927,0.0,0.14299]
[1777361240950,53.22,76627.73,0.0,-0.99927,0.0,0.14309]
[1777361245985,53.22,76627.48,0.0,-0.99927,0.0,0.14305]
[1777361251021,53.22,76627.65,0.0,-0.99928,0.0,0.1428]
[1777361256056,53.22,76628.63,0.0,-0.99927,0.0,0.14295]
[1777361261091,53.22,76629.86,0.0,-0.99927,0.0,0.14313]
[1777361266126,53.22,76631.9,0.0,-0.99927,0.0,0.14344]
[1777361267133,53.22,76624.26,0.0,-0.99928,0.0,0.14229]
[1777361268140,53.22,76608.05,0.0,-0.99929,0.0,0.13985]
[1777361269147,53.22,76601.81,0.0,-0.9993,0.0,0.13893]
[1777361270154,53.22,76605.52,0.0,-0.99929,0.0,0.13948]
[1777361273175,53.22,76601.84,0.0,-0.9993,0.0,0.13893]
[1777361278210,53.22,76600.29,0.0,-0.9993,0.0,0.1387]
[1777361283245,53.22,76599.98,0.0,-0.9993,0.0,0.13866]
[1777361288280,53.22,76598.95,0.0,-0.9993,0.0,0.1385]
[1777361289287,53.22,76601.49,0.0,-0.9993,0.0,0.13888]
[1777361294322,53.22,76601.31,0.0,-0.9993,0.0,0.13885]
[1777361299365,53.22,76602.91,0.0,-0.9993,0.0,0.13909]
[1777361303395,53.22,76606.71,0.0,-0.99929,0.0,0.13965]
[1777361304401,53.22,76609.9,0.0,-0.99929,0.0,0.14013]
[1777361309437,53.22,76609.45,0.0,-0.99929,0.0,0.14006]
[1777361313465,53.22,76605.08,0.0,-0.9993,0.0,0.13914]
[1777361318499,53.22,76607.24,0.0,-0.99929,0.0,0.13946]
[1777361320514,53.22,76610.92,0.0,-0.99929,0.0,0.14001]
[1777361322527,53.22,76613.51,0.0,-0.99929,0.0,0.1404]
[1777361327562,53.22,76613.47,0.0,-0.99929,0.0,0.14039]
[1777361331591,53.22,76610.79,0.0,-0.99929,0.0,0.13999]
[1777361336626,53.22,76608.83,0.0,-0.99929,0.0,0.1397]
[1777361339647,53.22,76612.33,0.0,-0.99929,0.0,0.14022]
[1777361340654,53.22,76619.84,0.0,-0.99928,0.0,0.14134]
[1777361341661,53.22,76624.24,0.0,-0.99928,0.0,0.14201]
[1777361342668,53.22,76627.76,0.0,-0.99928,0.0,0.14254]
[1777361346695,53.22,76636.62,0.0,-0.99927,0.0,0.14389]
[1777361347702,53.22,76637.49,0.0,-0.99927,0.0,0.14402]
[1777361350724,53.22,76640.3,0.0,-0.99927,0.0,0.14445]
[1777361355758,53.22,76639.91,0.0,-0.99927,0.0,0.14439]
[1777361359787,53.22,76643.97,0.0,-0.99926,0.0,0.14501]
[1777361363815,53.22,76641.42,0.0,-0.99927,0.0,0.14462]
[1777361366821,53.22,76639.56,0.0,-0.99927,0.0,0.14434]
[1777361366836,53.22,76638.75,0.0,-0.99927,0.0,0.14421]
[1777361369857,53.22,76634.48,0.0,-0.99927,0.0,0.14356]
[1777361371871,53.22,76637.11,0.0,-0.99927,0.0,0.14368]
[1777361376906,53.22,76638.75,0.0,-0.99927,0.0,0.14393]
[1777361381941,53.22,76642.78,0.0,-0.99927,0.0,0.14455]
[1777361382947,53.22,76647.49,0.0,-0.99926,0.0,0.14527]
[1777361385723,53.22,76649.92,0.0,-0.99926,0.0,0.14565]
[1777361385824,53.22,76648.1,0.0,-0.99926,0.0,0.14537]
[1777361391004,53.22,76647.01,0.0,-0.99926,0.0,0.1452]
[1777361394025,53.22,76644.36,0.0,-0.99926,0.0,0.14479]
[1777361399060,53.22,76644.37,0.0,-0.99926,0.0,0.14479]
[1777361401074,53.22,76647.9,0.0,-0.99926,0.0,0.14534]
[1777361406109,53.22,76647.63,0.0,-0.99926,0.0,0.1453]
[1777361407117,53.22,76640.24,0.0,-0.99927,0.0,0.14416]
[1777361408123,53.22,76636.93,0.0,-0.99927,0.0,0.14366]
[1777361409130,53.22,76631.3,0.0,-0.99928,0.0,0.1428]
[1777361411144,53.22,76629.88,0.0,-0.99928,0.0,0.14258]
[1777361413158,53.22,76634.0,0.0,-0.99927,0.0,0.14321]
[1777361414165,53.22,76637.96,0.0,-0.99927,0.0,0.14381]
[1777361416236,53.22,76638.97,0.0,-0.99927,0.0,0.14397]
[1777361422221,53.22,76639.03,0.0,-0.99927,0.0,0.14398]
[1777361427257,53.22,76638.71,0.0,-0.99927,0.0,0.14393]
[1777361432291,53.22,76638.57,0.0,-0.99927,0.0,0.14363]
[1777361433299,53.22,76642.55,0.0,-0.99927,0.0,0.14424]
[1777361435313,53.22,76646.56,0.0,-0.99926,0.0,0.14485]
[1777361437327,53.22,76650.62,0.0,-0.99926,0.0,0.14548]
[1777361442362,53.22,76652.13,0.0,-0.99926,0.0,0.14571]
[1777361447397,53.22,76653.14,0.0,-0.99926,0.0,0.14587]
[1777361450418,53.22,76656.1,0.0,-0.99926,0.0,0.14632]
[1777361453438,53.22,76658.87,0.0,-0.99925,0.0,0.14675]
[1777361456461,53.22,76663.21,0.0,-0.99925,0.0,0.14743]
[1777361458475,53.22,76666.8,0.0,-0.99925,0.0,0.14799]
[1777361463510,53.22,76666.52,0.0,-0.99925,0.0,0.14795]
[1777361468545,53.22,76666.08,0.0,-0.99925,0.0,0.14788]
[1777361471566,53.22,76669.69,0.0,-0.99924,0.0,0.14844]
[1777361475593,53.22,76672.57,0.0,-0.99924,0.0,0.1489]
[1777361478614,53.22,76675.89,0.0,-0.99924,0.0,0.14942]
[1777361480629,53.22,76682.53,0.0,-0.99923,0.0,0.15047]
[1777361481635,53.22,76686.53,0.0,-0.99923,0.0,0.15111]
[1777361484085,53.22,76687.6,0.0,-0.99923,0.0,0.15128]
[1777361484455,53.22,76687.6,0.0,-0.99923,0.0,0.15128]
[1777361484657,53.22,76687.48,0.0,-0.99923,0.0,0.15126]
[1777361486671,53.22,76691.39,0.0,-0.99923,0.0,0.15189]
[1777361491706,53.22,76690.76,0.0,-0.99923,0.0,0.1515]
[1777361496741,53.22,76691.93,0.0,-0.99923,0.0,0.15168]
[1777361501776,53.22,76696.1,0.0,-0.99922,0.0,0.15235]
[1777361503790,53.22,76699.37,0.0,-0.99922,0.0,0.15288]
[1777361506811,53.22,76703.69,0.0,-0.99922,0.0,0.15358]
[1777361511849,53.22,76704.67,0.0,-0.99922,0.0,0.15374]
[1777361513863,53.22,76708.43,0.0,-0.99921,0.0,0.15435]
[1777361514870,53.22,76712.87,0.0,-0.99921,0.0,0.15507]
[1777361517890,53.22,76715.73,0.0,-0.99921,0.0,0.15554]
[1777361519905,53.22,76709.33,0.0,-0.99921,0.0,0.15449]
[1777361520912,53.22,76705.18,0.0,-0.99921,0.0,0.15382]
[1777361525947,53.22,76707.05,0.0,-0.99921,0.0,0.15412]
[1777361528413,53.22,76706.13,0.0,-0.99921,0.0,0.15397]
[1777361529257,53.22,76706.97,0.0,-0.99921,0.0,0.15411]
[1777361529975,53.22,76708.02,0.0,-0.99921,0.0,0.15428]
[1777361531989,53.22,76703.7,0.0,-0.99922,0.0,0.15358]
[1777361534003,53.22,76700.58,0.0,-0.99922,0.0,0.15307]
[1777361538032,53.22,76703.55,0.0,-0.99922,0.0,0.15355]
[1777361543068,53.22,76703.53,0.0,-0.99922,0.0,0.15355]
[1777361544075,53.22,76706.82,0.0,-0.99921,0.0,0.15408]
[1777361545082,53.22,76711.42,0.0,-0.99921,0.0,0.15483]
[1777361550117,53.22,76712.11,0.0,-0.99921,0.0,0.15495]
[1777361553138,53.22,76713.4,0.0,-0.99921,0.0,0.15486]
[1777361559180,53.22,76713.69,0.0,-0.99921,0.0,0.15491]
[1777361561197,53.22,76708.54,0.0,-0.99921,0.0,0.15407]
[1777361562203,53.22,76696.35,0.0,-0.99922,0.0,0.1521]
[1777361563210,53.22,76687.68,0.0,-0.99923,0.0,0.15072]
[1777361564217,53.22,76687.85,0.0,-0.99923,0.0,0.15074]
[1777361565224,53.22,76687.42,0.0,-0.99923,0.0,0.15067]
[1777361568245,53.22,76690.16,0.0,-0.99923,0.0,0.15111]
[1777361573280,53.22,76689.11,0.0,-0.99923,0.0,0.15094]
[1777361577308,53.22,76691.96,0.0,-0.99923,0.0,0.1514]
[1777361578605,53.22,76691.96,0.0,-0.99923,0.0,0.1514]
[1777361579438,53.22,76692.71,0.0,-0.99923,0.0,0.15152]
[1777361579456,53.22,76691.33,0.0,-0.99923,0.0,0.1513]
[1777361585365,53.22,76690.05,0.0,-0.99923,0.0,0.15109]
[1777361590400,53.22,76696.07,0.0,-0.99922,0.0,0.15206]
[1777361591407,53.22,76704.06,0.0,-0.99922,0.0,0.15334]
[1777361592414,53.22,76705.39,0.0,-0.99922,0.0,0.15356]
[1777361597449,53.22,76707.26,0.0,-0.99921,0.0,0.15386]
[1777361602484,53.22,76706.97,0.0,-0.99921,0.0,0.15381]
[1777361604499,53.22,76709.8,0.0,-0.99921,0.0,0.15427]
[1777361609536,53.22,76710.31,0.0,-0.99921,0.0,0.15436]
[1777361614570,53.22,76706.72,0.0,-0.99922,0.0,0.15348]
[1777361615578,53.22,76703.91,0.0,-0.99922,0.0,0.15303]
[1777361620612,53.22,76705.22,0.0,-0.99922,0.0,0.15324]
[1777361625648,53.22,76703.66,0.0,-0.99922,0.0,0.15299]
[1777361630683,53.22,76705.79,0.0,-0.99922,0.0,0.15333]
[1777361635718,53.22,76705.95,0.0,-0.99922,0.0,0.15336]
[1777361636434,53.22,76705.95,0.0,-0.99922,0.0,0.15336]
[1777361636957,53.22,76705.95,0.0,-0.99922,0.0,0.15336]
[1777361637005,53.22,76705.29,0.0,-0.99922,0.0,0.15325]
[1777361642767,53.22,76704.41,0.0,-0.99922,0.0,0.15311]
[1777361647803,53.22,76705.69,0.0,-0.99922,0.0,0.15331]
[1777361652839,53.22,76707.07,0.0,-0.99922,0.0,0.15354]
[1777361657873,53.22,76709.23,0.0,-0.99921,0.0,0.15389]
[1777361662909,53.22,76706.74,0.0,-0.99922,0.0,0.15348]
[1777361667944,53.22,76701.84,0.0,-0.99922,0.0,0.15269]
[1777361673986,53.22,76703.02,0.0,-0.99922,0.0,0.15259]
[1777361677007,53.22,76709.04,0.0,-0.99922,0.0,0.15356]
[1777361678014,53.22,76712.66,0.0,-0.99921,0.0,0.15415]
[1777361683048,53.22,76711.99,0.0,-0.99921,0.0,0.15404]
[1777361688084,53.22,76712.38,0.0,-0.99921,0.0,0.1541]
[1777361693119,53.22,76711.39,0.0,-0.99921,0.0,0.15394]
[1777361698154,53.22,76706.79,0.0,-0.99922,0.0,0.1532]
[1777361699161,53.22,76703.64,0.0,-0.99922,0.0,0.15269]
[1777361701175,53.22,76706.2,0.0,-0.99922,0.0,0.1531]
[1777361706210,53.22,76705.88,0.0,-0.99922,0.0,0.15305]
[1777361708230,53.22,76709.28,0.0,-0.99922,0.0,0.1536]
[1777361710245,53.22,76711.94,0.0,-0.99921,0.0,0.15403]
[1777361715279,53.22,76712.04,0.0,-0.99921,0.0,0.15405]
[1777361717295,53.22,76708.83,0.0,-0.99922,0.0,0.15353]
[1777361722330,53.22,76710.4,0.0,-0.99921,0.0,0.15378]
[1777361727365,53.22,76709.47,0.0,-0.99922,0.0,0.15363]
[1777361732400,53.22,76709.53,0.0,-0.99922,0.0,0.15335]
[1777361737435,53.22,76710.29,0.0,-0.99922,0.0,0.15347]
[1777361739449,53.22,76713.06,0.0,-0.99921,0.0,0.15392]
[1777361741463,53.22,76716.27,0.0,-0.99921,0.0,0.15444]
[1777361743477,53.22,76718.84,0.0,-0.99921,0.0,0.15486]
[1777361748512,53.22,76722.69,0.0,-0.99921,0.0,0.15549]
[1777361749519,53.22,76727.37,0.0,-0.9992,0.0,0.15626]
[1777361751534,53.22,76731.08,0.0,-0.9992,0.0,0.15687]
[1777361756569,53.22,76732.29,0.0,-0.9992,0.0,0.15707]
[1777361761604,53.22,76737.02,0.0,-0.99919,0.0,0.15785]
[1777361762611,53.22,76740.24,0.0,-0.99919,0.0,0.15839]
[1777361765632,53.22,76733.98,0.0,-0.99919,0.0,0.15735]
[1777361768653,53.22,76731.25,0.0,-0.9992,0.0,0.1569]
[1777361773688,53.22,76736.66,0.0,-0.99919,0.0,0.15779]
[1777361775703,53.22,76740.93,0.0,-0.99919,0.0,0.1585]
[1777361779731,53.22,76747.45,0.0,-0.99918,0.0,0.15959]
[1777361780738,53.22,76751.8,0.0,-0.99918,0.0,0.16032]
[1777361783759,53.22,76756.47,0.0,-0.99917,0.0,0.16111]
[1777361785773,53.22,76759.4,0.0,-0.99917,0.0,0.16161]
[1777361786781,53.22,76762.65,0.0,-0.99917,0.0,0.16216]
[1777361789803,53.22,76768.62,0.0,-0.99916,0.0,0.16318]
[1777361790810,53.22,76771.21,0.0,-0.99916,0.0,0.16362]
[1777361793833,53.22,76773.54,0.0,-0.99916,0.0,0.16371]
[1777361795847,53.22,76776.18,0.0,-0.99916,0.0,0.16416]
[1777361800882,53.22,76778.5,0.0,-0.99916,0.0,0.16456]
[1777361805917,53.22,76779.8,0.0,-0.99915,0.0,0.16479]
[1777361808938,53.22,76775.59,0.0,-0.99916,0.0,0.16406]
[1777361809946,53.22,76771.14,0.0,-0.99916,0.0,0.1633]
[1777361810952,53.22,76765.27,0.0,-0.99917,0.0,0.1623]
[1777361812234,53.22,76765.27,0.0,-0.99917,0.0,0.1623]
[1777361812965,53.22,76762.29,0.0,-0.99917,0.0,0.16179]
[1777361815987,53.22,76764.89,0.0,-0.99917,0.0,0.16223]
[1777361821022,53.22,76768.04,0.0,-0.99916,0.0,0.16277]
[1777361826057,53.22,76770.43,0.0,-0.99916,0.0,0.16318]
[1777361829081,53.22,76773.06,0.0,-0.99916,0.0,0.16363]
[1777361834116,53.22,76772.67,0.0,-0.99916,0.0,0.16356]
[1777361839151,53.22,76773.9,0.0,-0.99916,0.0,0.16377]
[1777361844188,53.22,76774.74,0.0,-0.99916,0.0,0.16392]
[1777361852243,53.22,76775.2,0.0,-0.99916,0.0,0.16368]
[1777361857279,53.22,76775.29,0.0,-0.99916,0.0,0.1637]
[1777361863321,53.22,76777.45,0.0,-0.99916,0.0,0.16407]
[1777361868356,53.22,76779.61,0.0,-0.99916,0.0,0.16444]
[1777361873391,53.22,76780.95,0.0,-0.99915,0.0,0.16467]
[1777361878426,53.22,76783.03,0.0,-0.99915,0.0,0.16503]
[1777361883461,53.22,76784.99,0.0,-0.99915,0.0,0.16537]
[1777361888496,53.22,76787.01,0.0,-0.99915,0.0,0.16572]
[1777361891518,53.22,76784.43,0.0,-0.99915,0.0,0.16527]
[1777361894908,53.22,76787.48,0.0,-0.99915,0.0,0.1658]
[1777361895546,53.22,76790.91,0.0,-0.99914,0.0,0.1664]
[1777361900581,53.22,76791.93,0.0,-0.99914,0.0,0.16658]
[1777361905616,53.22,76793.01,0.0,-0.99914,0.0,0.16676]
[1777361910651,53.22,76793.31,0.0,-0.99914,0.0,0.16682]
[1777361913672,53.22,76788.64,0.0,-0.99915,0.0,0.16569]
[1777361915686,53.22,76791.38,0.0,-0.99915,0.0,0.16617]
[1777361916693,53.22,76794.08,0.0,-0.99914,0.0,0.16664]
[1777361921728,53.22,76794.3,0.0,-0.99914,0.0,0.16667]
[1777361923682,53.22,76795.02,0.0,-0.99914,0.0,0.1668]
[1777361923742,53.22,76795.03,0.0,-0.99914,0.0,0.1668]
[1777361926763,53.22,76798.08,0.0,-0.99914,0.0,0.16733]
[1777361928776,53.22,76800.71,0.0,-0.99914,0.0,0.16779]
[1777361932805,53.22,76804.89,0.0,-0.99913,0.0,0.16853]
[1777361933812,53.22,76808.84,0.0,-0.99913,0.0,0.16923]
[1777361938848,53.22,76809.57,0.0,-0.99913,0.0,0.16935]
[1777361941870,53.22,76806.84,0.0,-0.99913,0.0,0.16887]
[1777361942877,53.22,76802.45,0.0,-0.99914,0.0,0.1681]
[1777361943884,53.22,76796.04,0.0,-0.99914,0.0,0.16698]
[1777361945898,53.22,76793.42,0.0,-0.99914,0.0,0.16652]
[1777361947912,53.22,76796.01,0.0,-0.99914,0.0,0.16697]
[1777361952947,53.22,76795.59,0.0,-0.99914,0.0,0.1669]
[1777361957982,53.22,76794.77,0.0,-0.99914,0.0,0.16676]
[1777361963017,53.22,76796.22,0.0,-0.99914,0.0,0.16701]
[1777361968052,53.22,76796.59,0.0,-0.99914,0.0,0.16707]
[1777361973087,53.22,76797.69,0.0,-0.99914,0.0,0.16695]
[1777361975102,53.22,76797.76,0.0,-0.99914,0.0,0.16696]
[1777361975111,53.22,76796.44,0.0,-0.99914,0.0,0.16673]
[1777361977115,53.22,76801.52,0.0,-0.99914,0.0,0.16762]
[1777361982151,53.22,76807.85,0.0,-0.99913,0.0,0.16873]
[1777361984165,53.22,76811.18,0.0,-0.99913,0.0,0.16932]
[1777361986179,53.22,76814.42,0.0,-0.99913,0.0,0.16989]
[1777361991214,53.22,76814.92,0.0,-0.99912,0.0,0.16998]
[1777361994235,53.22,76812.4,0.0,-0.99913,0.0,0.16954]
[1777361999270,53.22,76813.48,0.0,-0.99913,0.0,0.16973]
[1777362002291,53.22,76816.25,0.0,-0.99912,0.0,0.17022]
[1777362006319,53.22,76819.99,0.0,-0.99912,0.0,0.17088]
[1777362010347,53.22,76822.76,0.0,-0.99912,0.0,0.17138]
[1777362012362,53.22,76825.89,0.0,-0.99911,0.0,0.17194]
[1777362013369,53.22,76831.29,0.0,-0.99911,0.0,0.17291]
[1777362017496,53.22,76831.95,0.0,-0.99911,0.0,0.17303]
[1777362021425,53.22,76835.94,0.0,-0.9991,0.0,0.17375]
[1777362023439,53.22,76838.54,0.0,-0.9991,0.0,0.17422]
[1777362027467,53.22,76846.61,0.0,-0.99909,0.0,0.17569]
[1777362028474,53.22,76852.16,0.0,-0.99909,0.0,0.1767]
[1777362030488,53.22,76858.04,0.0,-0.99908,0.0,0.17779]
[1777362031495,53.22,76864.7,0.0,-0.99908,0.0,0.17869]
[1777362032502,53.22,76861.74,0.0,-0.99908,0.0,0.17814]
[1777362033509,53.22,76859.14,0.0,-0.99908,0.0,0.17766]
[1777362036395,53.22,76858.6,0.0,-0.99908,0.0,0.17756]
[1777362042572,53.22,76862.92,0.0,-0.99908,0.0,0.17836]
[1777362047606,53.22,76861.53,0.0,-0.99908,0.0,0.1781]
[1777362050628,53.22,76864.05,0.0,-0.99908,0.0,0.17857]
[1777362055663,53.22,76866.96,0.0,-0.99907,0.0,0.17911]
[1777362060698,53.22,76867.88,0.0,-0.99907,0.0,0.17928]
[1777362066740,53.22,76869.65,0.0,-0.99907,0.0,0.17961]
[1777362071775,53.22,76869.6,0.0,-0.99907,0.0,0.1796]
[1777362073789,53.22,76866.38,0.0,-0.99907,0.0,0.179]
[1777362078825,53.22,76866.33,0.0,-0.99907,0.0,0.17899]
[1777362083860,53.22,76867.9,0.0,-0.99907,0.0,0.17928]
[1777362088896,53.22,76867.07,0.0,-0.99907,0.0,0.17913]
[1777362091917,53.22,76869.48,0.0,-0.99907,0.0,0.17924]
[1777362095945,53.22,76874.59,0.0,-0.99907,0.0,0.18019]
[1777362099972,53.22,76878.85,0.0,-0.99906,0.0,0.18099]
[1777362104002,53.22,76875.79,0.0,-0.99907,0.0,0.18042]
[1777362105009,53.22,76872.13,0.0,-0.99907,0.0,0.17973]
[1777362107023,53.22,76869.2,0.0,-0.99907,0.0,0.17919]
[1777362112058,53.22,76867.65,0.0,-0.99908,0.0,0.1789]
[1777362117093,53.22,76867.73,0.0,-0.99907,0.0,0.17891]
[1777362122128,53.22,76865.04,0.0,-0.99908,0.0,0.17842]
[1777362123135,53.22,76851.13,0.0,-0.99909,0.0,0.17586]
[1777362124142,53.22,76844.77,0.0,-0.9991,0.0,0.1747]
[1777362125149,53.22,76840.64,0.0,-0.9991,0.0,0.17395]
[1777362126165,53.22,76835.54,0.0,-0.99911,0.0,0.17302]
[1777362127172,53.22,76827.88,0.0,-0.99912,0.0,0.17165]
[1777362128178,53.22,76825.84,0.0,-0.99912,0.0,0.17128]
[1777362128925,53.22,76825.84,0.0,-0.99912,0.0,0.17128]
[1777362129185,53.22,76823.0,0.0,-0.99912,0.0,0.17078]
[1777362131201,53.22,76819.09,0.0,-0.99912,0.0,0.17008]
[1777362135229,53.22,76815.9,0.0,-0.99913,0.0,0.16952]
[1777362138249,53.22,76812.68,0.0,-0.99913,0.0,0.16895]
[1777362139746,53.22,76811.44,0.0,-0.99913,0.0,0.16873]
[1777362141209,53.22,76811.26,0.0,-0.99913,0.0,0.1687]
[1777362141271,53.22,76811.1,0.0,-0.99913,0.0,0.16867]
[1777362142278,53.22,76816.54,0.0,-0.99913,0.0,0.16963]
[1777362143285,53.22,76822.8,0.0,-0.99912,0.0,0.17074]
[1777362148172,53.22,76823.92,0.0,-0.99912,0.0,0.17094]
[1777362152348,53.22,76828.34,0.0,-0.99912,0.0,0.17141]
[1777362153355,53.22,76831.11,0.0,-0.99911,0.0,0.1719]
[1777362156376,53.22,76834.75,0.0,-0.99911,0.0,0.17256]
[1777362157382,53.22,76838.23,0.0,-0.99911,0.0,0.17318]
[1777362158390,53.22,76841.36,0.0,-0.9991,0.0,0.17375]
[1777362163424,53.22,76839.99,0.0,-0.9991,0.0,0.1735]
[1777362168460,53.22,76841.6,0.0,-0.9991,0.0,0.17379]
[1777362173495,53.22,76841.39,0.0,-0.9991,0.0,0.17376]
[1777362178532,53.22,76842.83,0.0,-0.9991,0.0,0.17402]
[1777362183568,53.22,76843.06,0.0,-0.9991,0.0,0.17406]
[1777362188602,53.22,76840.58,0.0,-0.9991,0.0,0.17361]
[1777362190616,53.22,76837.63,0.0,-0.99911,0.0,0.17308]
[1777362191623,53.22,76834.88,0.0,-0.99911,0.0,0.17258]
[1777362195656,53.22,76831.06,0.0,-0.99911,0.0,0.1719]
[1777362197670,53.22,76828.15,0.0,-0.99912,0.0,0.17137]
[1777362202705,53.22,76830.04,0.0,-0.99911,0.0,0.17171]
[1777362203711,53.22,76833.86,0.0,-0.99911,0.0,0.1724]
[1777362208747,53.22,76833.13,0.0,-0.99911,0.0,0.17227]
[1777362213781,53.22,76831.7,0.0,-0.99911,0.0,0.17169]
[1777362218817,53.22,76831.07,0.0,-0.99912,0.0,0.17157]
[1777362220831,53.22,76826.19,0.0,-0.99912,0.0,0.1707]
[1777362224422,53.22,76824.64,0.0,-0.99912,0.0,0.17043]
[1777362224859,53.22,76828.11,0.0,-0.99912,0.0,0.17105]
[1777362225866,53.22,76830.68,0.0,-0.99912,0.0,0.1715]
[1777362230902,53.22,76829.36,0.0,-0.99912,0.0,0.17127]
[1777362234930,53.22,76832.42,0.0,-0.99911,0.0,0.17182]
[1777362235937,53.22,76835.51,0.0,-0.99911,0.0,0.17237]
[1777362239965,53.22,76832.21,0.0,-0.99911,0.0,0.17178]
[1777362241981,53.22,76828.75,0.0,-0.99912,0.0,0.17116]
[1777362247015,53.22,76832.58,0.0,-0.99911,0.0,0.17184]
[1777362252051,53.22,76836.06,0.0,-0.99911,0.0,0.17247]
[1777362257086,53.22,76835.96,0.0,-0.99911,0.0,0.17245]
[1777362262121,53.22,76836.86,0.0,-0.99911,0.0,0.17261]
[1777362263128,53.22,76840.35,0.0,-0.99911,0.0,0.17324]
[1777362264134,53.22,76843.92,0.0,-0.9991,0.0,0.17389]
[1777362269171,53.22,76841.45,0.0,-0.99911,0.0,0.17344]
[1777362273198,53.22,76843.08,0.0,-0.99911,0.0,0.17341]
[1777362278232,53.22,76844.68,0.0,-0.9991,0.0,0.1737]
[1777362283269,53.22,76844.1,0.0,-0.9991,0.0,0.17359]
[1777362286290,53.22,76846.8,0.0,-0.9991,0.0,0.17408]
[1777362291325,53.22,76848.66,0.0,-0.9991,0.0,0.17442]
[1777362296360,53.22,76844.61,0.0,-0.9991,0.0,0.17369]
[1777362301395,53.22,76845.5,0.0,-0.9991,0.0,0.17385]
[1777362304415,53.22,76848.4,0.0,-0.9991,0.0,0.17437]
[1777362309451,53.22,76850.24,0.0,-0.9991,0.0,0.17471]
[1777362314489,53.22,76851.91,0.0,-0.9991,0.0,0.17501]
[1777362319524,53.22,76853.25,0.0,-0.99909,0.0,0.17526]
[1777362321538,53.22,76855.77,0.0,-0.99909,0.0,0.17572]
[1777362325566,53.22,76858.34,0.0,-0.99909,0.0,0.17619]
[1777362330601,53.22,76860.03,0.0,-0.99909,0.0,0.1765]
[1777362335636,53.22,76857.97,0.0,-0.99909,0.0,0.17579]
[1777362340671,53.22,76859.52,0.0,-0.99909,0.0,0.17607]
[1777362344699,53.22,76855.09,0.0,-0.99909,0.0,0.17526]
[1777362345707,53.22,76851.81,0.0,-0.9991,0.0,0.17467]
[1777362346714,53.22,76848.94,0.0,-0.9991,0.0,0.17414]
[1777362349736,53.22,76842.7,0.0,-0.99911,0.0,0.17302]
[1777362350439,53.22,76842.7,0.0,-0.99911,0.0,0.17302]
[1777362350743,53.22,76841.52,0.0,-0.99911,0.0,0.1728]
[1777362354770,53.22,76838.41,0.0,-0.99911,0.0,0.17224]
[1777362359805,53.22,76836.0,0.0,-0.99911,0.0,0.17181]
[1777362360813,53.22,76831.66,0.0,-0.99912,0.0,0.17103]
[1777362362827,53.22,76827.05,0.0,-0.99912,0.0,0.17021]
[1777362367862,53.22,76820.82,0.0,-0.99913,0.0,0.16911]
[1777362368869,53.22,76817.19,0.0,-0.99913,0.0,0.16847]
[1777362370585,53.22,76816.53,0.0,-0.99913,0.0,0.16835]
[1777362370883,53.22,76817.2,0.0,-0.99913,0.0,0.16847]
[1777362373903,53.22,76821.47,0.0,-0.99913,0.0,0.16922]
[1777362374911,53.22,76825.21,0.0,-0.99912,0.0,0.16989]
[1777362375474,53.22,76825.21,0.0,-0.99912,0.0,0.16989]
[1777362375917,53.22,76828.55,0.0,-0.99912,0.0,0.17048]
[1777362380956,53.22,76827.13,0.0,-0.99912,0.0,0.17023]
[1777362382829,53.22,76827.13,0.0,-0.99912,0.0,0.17023]
[1777362384561,53.22,76825.42,0.0,-0.99912,0.0,0.16992]
[1777362384619,53.22,76824.42,0.0,-0.99913,0.0,0.16975]
[1777362389017,53.22,76821.82,0.0,-0.99913,0.0,0.16929]
[1777362390020,53.22,76817.45,0.0,-0.99913,0.0,0.16851]
[1777362391027,53.22,76821.39,0.0,-0.99913,0.0,0.16889]
[1777362396062,53.22,76822.01,0.0,-0.99913,0.0,0.169]
[1777362401096,53.22,76821.08,0.0,-0.99913,0.0,0.16884]
[1777362406132,53.22,76819.32,0.0,-0.99913,0.0,0.16853]
[1777362411168,53.22,76817.33,0.0,-0.99913,0.0,0.16818]
[1777362416202,53.22,76817.75,0.0,-0.99913,0.0,0.16825]
[1777362418217,53.22,76814.31,0.0,-0.99914,0.0,0.16765]
[1777362419224,53.22,76811.19,0.0,-0.99914,0.0,0.1671]
[1777362424258,53.22,76806.72,0.0,-0.99914,0.0,0.16632]
[1777362428287,53.22,76811.28,0.0,-0.99914,0.0,0.16711]
[1777362429294,53.22,76821.06,0.0,-0.99913,0.0,0.16883]
[1777362430300,53.22,76825.37,0.0,-0.99913,0.0,0.16959]
[1777362435336,53.22,76826.12,0.0,-0.99913,0.0,0.16973]
[1777362440371,53.22,76825.83,0.0,-0.99913,0.0,0.16968]
[1777362445406,53.22,76826.61,0.0,-0.99912,0.0,0.16981]
[1777362450441,53.22,76825.07,0.0,-0.99913,0.0,0.16954]
[1777362456483,53.22,76825.69,0.0,-0.99913,0.0,0.16933]
[1777362458496,53.22,76821.63,0.0,-0.99913,0.0,0.16861]
[1777362459504,53.22,76817.49,0.0,-0.99914,0.0,0.16789]
[1777362463532,53.22,76814.24,0.0,-0.99914,0.0,0.16732]
[1777362465546,53.22,76811.15,0.0,-0.99914,0.0,0.16678]
[1777362470581,53.22,76813.06,0.0,-0.99914,0.0,0.16711]
[1777362471080,53.22,76813.06,0.0,-0.99914,0.0,0.16711]
[1777362476623,53.22,76808.9,0.0,-0.99914,0.0,0.16638]
[1777362479644,53.22,76805.98,0.0,-0.99915,0.0,0.16588]
[1777362484679,53.22,76804.99,0.0,-0.99915,0.0,0.1657]
[1777362489714,53.22,76802.66,0.0,-0.99915,0.0,0.1653]
[1777362491728,53.22,76800.13,0.0,-0.99915,0.0,0.16486]
[1777362492734,53.22,76797.2,0.0,-0.99915,0.0,0.16436]
[1777362495756,53.22,76804.06,0.0,-0.99915,0.0,0.16554]
[1777362496766,53.22,76808.71,0.0,-0.99914,0.0,0.16635]
[1777362498780,53.22,76801.77,0.0,-0.99915,0.0,0.16515]
[1777362503814,53.22,76800.02,0.0,-0.99915,0.0,0.16484]
[1777362508854,53.22,76799.05,0.0,-0.99915,0.0,0.16468]
[1777362510868,53.22,76796.25,0.0,-0.99916,0.0,0.16419]
[1777362512882,53.22,76797.73,0.0,-0.99916,0.0,0.16414]
[1777362514896,53.22,76800.72,0.0,-0.99915,0.0,0.16465]
[1777362517916,53.22,76803.21,0.0,-0.99915,0.0,0.16508]
[1777362520938,53.22,76800.4,0.0,-0.99915,0.0,0.1646]
[1777362524966,53.22,76803.91,0.0,-0.99915,0.0,0.1652]
[1777362530008,53.22,76800.65,0.0,-0.99915,0.0,0.16464]
[1777362534029,53.22,76798.12,0.0,-0.99916,0.0,0.1642]
[1777362536043,53.22,76795.58,0.0,-0.99916,0.0,0.16377]
[1777362541078,53.22,76799.09,0.0,-0.99915,0.0,0.16437]
[1777362544099,53.22,76802.84,0.0,-0.99915,0.0,0.16502]
[1777362549135,53.22,76799.42,0.0,-0.99915,0.0,0.16443]
[1777362554170,53.22,76800.47,0.0,-0.99915,0.0,0.16461]
[1777362557191,53.22,76803.14,0.0,-0.99915,0.0,0.16507]
[1777362560212,53.22,76800.58,0.0,-0.99915,0.0,0.16463]
[1777362565246,53.22,76798.63,0.0,-0.99915,0.0,0.16429]
[1777362570282,53.22,76798.11,0.0,-0.99916,0.0,0.1642]
[1777362572296,53.22,76800.09,0.0,-0.99916,0.0,0.16423]
[1777362573303,53.22,76800.42,0.0,-0.99915,0.0,0.16429]
[1777362576324,53.22,76796.84,0.0,-0.99916,0.0,0.16367]
[1777362577331,53.22,76792.64,0.0,-0.99916,0.0,0.16295]
[1777362578339,53.22,76787.5,0.0,-0.99917,0.0,0.16207]
[1777362580353,53.22,76785.75,0.0,-0.99917,0.0,0.16178]
[1777362582367,53.22,76781.74,0.0,-0.99917,0.0,0.1611]
[1777362587402,53.22,76780.26,0.0,-0.99917,0.0,0.16085]
[1777362591431,53.22,76784.53,0.0,-0.99917,0.0,0.16157]
[1777362592438,53.22,76789.81,0.0,-0.99916,0.0,0.16247]
[1777362593634,53.22,76789.81,0.0,-0.99916,0.0,0.16247]
[1777362601503,53.22,76788.77,0.0,-0.99917,0.0,0.16229]
[1777362606538,53.22,76787.99,0.0,-0.99917,0.0,0.16216]
[1777362611573,53.22,76788.05,0.0,-0.99917,0.0,0.16217]
[1777362616608,53.22,76790.08,0.0,-0.99916,0.0,0.16251]
[1777362617615,53.22,76793.89,0.0,-0.99916,0.0,0.16316]
[1777362618622,53.22,76796.95,0.0,-0.99916,0.0,0.16369]
[1777362619628,53.22,76802.67,0.0,-0.99915,0.0,0.16467]
[1777362624665,53.22,76798.97,0.0,-0.99916,0.0,0.16404]
[1777362626680,53.22,76795.14,0.0,-0.99916,0.0,0.16338]
[1777362630708,53.22,76790.84,0.0,-0.99916,0.0,0.16264]
[1777362632722,53.22,76786.16,0.0,-0.99917,0.0,0.16154]
[1777362637756,53.22,76783.21,0.0,-0.99917,0.0,0.16104]
[1777362642635,53.22,76782.97,0.0,-0.99917,0.0,0.161]
[1777362642792,53.22,76783.72,0.0,-0.99917,0.0,0.16112]
[1777362647827,53.22,76785.08,0.0,-0.99917,0.0,0.16135]
[1777362652862,53.22,76784.35,0.0,-0.99917,0.0,0.16123]
[1777362657897,53.22,76782.25,0.0,-0.99917,0.0,0.16087]
[1777362662932,53.22,76776.53,0.0,-0.99918,0.0,0.15991]
[1777362666960,53.22,76772.98,0.0,-0.99918,0.0,0.15931]
[1777362671995,53.22,76771.62,0.0,-0.99918,0.0,0.15909]
[1777362677032,53.22,76773.74,0.0,-0.99918,0.0,0.15944]
[1777362681059,53.22,76769.12,0.0,-0.99919,0.0,0.15867]
[1777362683092,53.22,76772.76,0.0,-0.99918,0.0,0.15928]
[1777362684098,53.22,76783.43,0.0,-0.99917,0.0,0.16107]
[1777362685105,53.22,76788.99,0.0,-0.99917,0.0,0.16202]
[1777362690140,53.22,76795.05,0.0,-0.99916,0.0,0.16305]
[1777362691146,53.22,76801.39,0.0,-0.99916,0.0,0.16383]
[1777362692153,53.22,76804.3,0.0,-0.99915,0.0,0.16433]
[1777362696389,53.22,76806.13,0.0,-0.99915,0.0,0.16465]
[1777362696981,53.22,76806.13,0.0,-0.99915,0.0,0.16465]
[1777362697189,53.22,76806.3,0.0,-0.99915,0.0,0.16468]
[1777362699203,53.22,76812.18,0.0,-0.99915,0.0,0.16569]
[1777362700210,53.22,76819.85,0.0,-0.99914,0.0,0.16703]
[1777362701217,53.22,76823.55,0.0,-0.99914,0.0,0.16768]
[1777362703231,53.22,76829.26,0.0,-0.99913,0.0,0.16868]
[1777362705244,53.22,76834.32,0.0,-0.99913,0.0,0.16958]
[1777362710281,53.22,76835.57,0.0,-0.99912,0.0,0.1698]
[1777362712293,53.22,76839.44,0.0,-0.99912,0.0,0.17049]
[1777362713948,53.22,76839.44,0.0,-0.99912,0.0,0.17049]
[1777362714044,53.22,76843.33,0.0,-0.99912,0.0,0.17118]
[1777362715316,53.22,76846.09,0.0,-0.99911,0.0,0.17168]
[1777362719345,53.22,76850.61,0.0,-0.99911,0.0,0.17249]
[1777362724380,53.22,76852.39,0.0,-0.99911,0.0,0.17281]
[1777362729414,53.22,76852.86,0.0,-0.99911,0.0,0.1729]
[1777362734450,53.22,76853.39,0.0,-0.99911,0.0,0.17299]
[1777362739485,53.22,76852.57,0.0,-0.99911,0.0,0.17284]
[1777362741499,53.22,76849.21,0.0,-0.99911,0.0,0.17224]
[1777362742506,53.22,76846.69,0.0,-0.99911,0.0,0.17179]
[1777362744520,53.22,76842.56,0.0,-0.99912,0.0,0.17105]
[1777362749555,53.22,76843.63,0.0,-0.99912,0.0,0.17124]
[1777362754591,53.22,76843.54,0.0,-0.99912,0.0,0.1709]
[1777362759626,53.22,76844.05,0.0,-0.99912,0.0,0.17099]
[1777362762546,53.22,76842.87,0.0,-0.99912,0.0,0.17078]
[1777362767682,53.22,76843.2,0.0,-0.99912,0.0,0.17084]
[1777362772717,53.22,76842.7,0.0,-0.99912,0.0,0.17075]
[1777362774731,53.22,76838.28,0.0,-0.99912,0.0,0.16996]
[1777362775741,53.22,76834.97,0.0,-0.99913,0.0,0.16937]
[1777362780775,53.22,76838.19,0.0,-0.99912,0.0,0.16995]
[1777362782789,53.22,76840.7,0.0,-0.99912,0.0,0.17039]
[1777362785809,53.22,76843.49,0.0,-0.99912,0.0,0.17089]
[1777362788832,53.22,76851.01,0.0,-0.99911,0.0,0.17224]
[1777362789838,53.22,76853.94,0.0,-0.99911,0.0,0.17276]
[1777362794873,53.22,76854.74,0.0,-0.99911,0.0,0.17291]
[1777362799909,53.22,76852.89,0.0,-0.99911,0.0,0.17258]
[1777362802211,53.22,76852.99,0.0,-0.99911,0.0,0.17259]
[1777362804944,53.22,76856.25,0.0,-0.99911,0.0,0.17318]
[1777362809979,53.22,76858.07,0.0,-0.9991,0.0,0.17351]
[1777362814007,53.22,76860.99,0.0,-0.9991,0.0,0.17371]
[1777362819042,53.22,76863.1,0.0,-0.9991,0.0,0.17409]
[1777362824077,53.22,76862.25,0.0,-0.9991,0.0,0.17394]
[1777362828105,53.22,76858.67,0.0,-0.9991,0.0,0.17329]
[1777362833140,53.22,76858.05,0.0,-0.99911,0.0,0.17318]
[1777362839182,53.22,76859.58,0.0,-0.9991,0.0,0.17346]
[1777362844217,53.22,76860.35,0.0,-0.9991,0.0,0.1736]
[1777362847237,53.22,76864.99,0.0,-0.9991,0.0,0.17444]
[1777362848245,53.22,76867.86,0.0,-0.9991,0.0,0.17496]
[1777362853280,53.22,76869.04,0.0,-0.99909,0.0,0.17518]
[1777362855825,53.22,76868.7,0.0,-0.99909,0.0,0.17511]
[1777362856301,53.22,76868.96,0.0,-0.99909,0.0,0.17516]
[1777362858315,53.22,76875.34,0.0,-0.99909,0.0,0.17633]
[1777362859322,53.22,76879.69,0.0,-0.99908,0.0,0.17713]
[1777362861336,53.22,76882.98,0.0,-0.99908,0.0,0.17774]
[1777362866371,53.22,76881.15,0.0,-0.99908,0.0,0.1774]
[1777362871406,53.22,76881.88,0.0,-0.99908,0.0,0.1772]
[1777362876441,53.22,76882.88,0.0,-0.99908,0.0,0.17739]
[1777362881476,53.22,76883.13,0.0,-0.99908,0.0,0.17743]
[1777362882483,53.22,76886.55,0.0,-0.99908,0.0,0.17806]
[1777362887518,53.22,76890.2,0.0,-0.99907,0.0,0.17874]
[1777362889559,53.22,76900.34,0.0,-0.99906,0.0,0.18063]
[1777362890566,53.22,76906.66,0.0,-0.99906,0.0,0.18182]
[1777362891573,53.22,76907.85,0.0,-0.99906,0.0,0.18205]
[1777362893587,53.22,76908.37,0.0,-0.99905,0.0,0.18215]
[1777362898623,53.22,76908.7,0.0,-0.99905,0.0,0.18221]
[1777362903656,53.22,76906.42,0.0,-0.99906,0.0,0.18178]
[1777362907684,53.22,76899.97,0.0,-0.99906,0.0,0.18056]
[1777362908692,53.22,76891.23,0.0,-0.99907,0.0,0.17893]
[1777362910705,53.22,76896.98,0.0,-0.99907,0.0,0.18]
[1777362911713,53.22,76900.25,0.0,-0.99906,0.0,0.18062]
[1777362916748,53.22,76904.61,0.0,-0.99906,0.0,0.18144]
[1777362917642,53.22,76904.61,0.0,-0.99906,0.0,0.18144]
[1777362918119,53.22,76904.61,0.0,-0.99906,0.0,0.18144]
[1777362918215,53.22,76905.96,0.0,-0.99906,0.0,0.18169]
[1777362923797,53.22,76905.57,0.0,-0.99906,0.0,0.18162]
[1777362925812,53.22,76909.8,0.0,-0.99905,0.0,0.18242]
[1777362927826,53.22,76912.73,0.0,-0.99905,0.0,0.18297]
[1777362929840,53.22,76909.58,0.0,-0.99905,0.0,0.18237]
[1777362934874,53.22,76904.04,0.0,-0.99906,0.0,0.18099]
[1777362935881,53.22,76900.37,0.0,-0.99907,0.0,0.1803]
[1777362938903,53.22,76896.99,0.0,-0.99907,0.0,0.17967]
[1777362941924,53.22,76892.57,0.0,-0.99907,0.0,0.17885]
[1777362944945,53.22,76888.95,0.0,-0.99908,0.0,0.17817]
[1777362945951,53.22,76891.84,0.0,-0.99907,0.0,0.17871]
[1777362949980,53.22,76889.23,0.0,-0.99908,0.0,0.17823]
[1777362955015,53.22,76888.0,0.0,-0.99908,0.0,0.178]
[1777362956507,53.22,76888.0,0.0,-0.99908,0.0,0.178]
[1777362957029,53.22,76888.22,0.0,-0.99908,0.0,0.17804]
[1777362962064,53.22,76888.31,0.0,-0.99908,0.0,0.17806]
[1777362967099,53.22,76890.61,0.0,-0.99908,0.0,0.17848]
[1777362972134,53.22,76892.96,0.0,-0.99907,0.0,0.17892]
[1777362977169,53.22,76892.51,0.0,-0.99907,0.0,0.17884]
[1777362979184,53.22,76895.41,0.0,-0.99907,0.0,0.17938]
[1777362980297,53.22,76895.41,0.0,-0.99907,0.0,0.17938]
[1777362980304,53.22,76898.62,0.0,-0.99907,0.0,0.17997]
[1777362981198,53.22,76903.23,0.0,-0.99906,0.0,0.18084]
[1777362986233,53.22,76896.14,0.0,-0.99907,0.0,0.17951]
[1777362988247,53.22,76895.21,0.0,-0.99907,0.0,0.17934]
[1777362991268,53.22,76896.38,0.0,-0.99907,0.0,0.17922]
[1777362993285,53.22,76891.08,0.0,-0.99908,0.0,0.17823]
[1777362994291,53.22,76886.85,0.0,-0.99908,0.0,0.17745]
[1777362998320,53.22,76890.87,0.0,-0.99908,0.0,0.1782]
[1777363000334,53.22,76893.53,0.0,-0.99907,0.0,0.17869]
[1777363002316,53.22,76893.32,0.0,-0.99907,0.0,0.17865]
[1777363002417,53.22,76893.32,0.0,-0.99907,0.0,0.17865]
[1777363002515,53.22,76894.57,0.0,-0.99907,0.0,0.17888]
[1777363008390,53.22,76893.88,0.0,-0.99907,0.0,0.17875]
[1777363011411,53.22,76891.0,0.0,-0.99908,0.0,0.17822]
[1777363016446,53.22,76890.52,0.0,-0.99908,0.0,0.17813]
[1777363021481,53.22,76891.33,0.0,-0.99908,0.0,0.17828]
[1777363025509,53.22,76894.27,0.0,-0.99907,0.0,0.17883]
[1777363030544,53.22,76895.55,0.0,-0.99907,0.0,0.17907]
[1777363035579,53.22,76890.66,0.0,-0.99908,0.0,0.17816]
[1777363040615,53.22,76890.05,0.0,-0.99908,0.0,0.17804]
[1777363045649,53.22,76889.8,0.0,-0.99908,0.0,0.178]
[1777363047663,53.22,76893.18,0.0,-0.99907,0.0,0.17862]
[1777363048669,53.22,76896.6,0.0,-0.99907,0.0,0.17926]
[1777363050683,53.22,76898.12,0.0,-0.99907,0.0,0.17954]
[1777363054713,53.22,76899.84,0.0,-0.99907,0.0,0.17953]
[1777363059748,53.22,76902.28,0.0,-0.99907,0.0,0.17998]
[1777363064783,53.22,76901.57,0.0,-0.99907,0.0,0.17985]
[1777363069824,53.22,76897.61,0.0,-0.99907,0.0,0.17911]
[1777363070831,53.22,76894.65,0.0,-0.99907,0.0,0.17856]
[1777363075868,53.22,76894.92,0.0,-0.99907,0.0,0.17861]
[1777363080903,53.22,76895.16,0.0,-0.99907,0.0,0.17866]
[1777363082917,53.22,76892.09,0.0,-0.99908,0.0,0.17809]
[1777363083924,53.22,76889.09,0.0,-0.99908,0.0,0.17753]
[1777363088959,53.22,76889.96,0.0,-0.99908,0.0,0.17769]
[1777363093993,53.22,76892.07,0.0,-0.99908,0.0,0.17808]
[1777363099029,53.22,76892.47,0.0,-0.99908,0.0,0.17816]
[1777363104065,53.22,76894.16,0.0,-0.99908,0.0,0.17847]
[1777363106078,53.22,76896.86,0.0,-0.99907,0.0,0.17897]
[1777363110884,53.22,76898.23,0.0,-0.99907,0.0,0.17923]
[1777363111113,53.22,76899.99,0.0,-0.99907,0.0,0.17922]
[1777363113127,53.22,76902.8,0.0,-0.99907,0.0,0.17975]
[1777363118162,53.22,76901.12,0.0,-0.99907,0.0,0.17943]
[1777363123198,53.22,76898.01,0.0,-0.99907,0.0,0.17885]
[1777363124205,53.22,76894.2,0.0,-0.99908,0.0,0.17814]
[1777363129240,53.22,76891.76,0.0,-0.99908,0.0,0.17769]
[1777363130246,53.22,76885.27,0.0,-0.99909,0.0,0.1765]
[1777363131254,53.22,76882.43,0.0,-0.99909,0.0,0.17597]
[1777363136290,53.22,76881.21,0.0,-0.99909,0.0,0.17575]
[1777363140405,53.22,76881.35,0.0,-0.99909,0.0,0.17578]
[1777363140449,53.22,76879.65,0.0,-0.99909,0.0,0.17547]
[1777363143339,53.22,76872.15,0.0,-0.9991,0.0,0.1741]
[1777363148374,53.22,76868.84,0.0,-0.9991,0.0,0.1735]
[1777363153409,53.22,76870.17,0.0,-0.9991,0.0,0.17374]
[1777363158443,53.22,76869.78,0.0,-0.9991,0.0,0.17367]
[1777363163479,53.22,76870.47,0.0,-0.9991,0.0,0.17379]
[1777363168514,53.22,76870.36,0.0,-0.9991,0.0,0.17377]
[1777363173550,53.22,76871.1,0.0,-0.9991,0.0,0.17358]
[1777363179593,53.22,76870.93,0.0,-0.9991,0.0,0.17355]
[1777363184628,53.22,76870.83,0.0,-0.9991,0.0,0.17353]
[1777363189662,53.22,76866.45,0.0,-0.99911,0.0,0.17274]
[1777363194697,53.22,76865.19,0.0,-0.99911,0.0,0.17251]
[1777363199738,53.22,76870.81,0.0,-0.9991,0.0,0.17353]
[1777363200602,53.22,76870.81,0.0,-0.9991,0.0,0.17353]
[1777363200081,53.22,76870.81,0.0,-0.9991,0.0,0.17353]
[1777363211581,53.22,76870.81,0.0,-0.9991,0.0,0.17353]
[1777363211822,53.22,76884.99,0.0,-0.99909,0.0,0.17611]
[1777363216883,53.22,76880.83,0.0,-0.99909,0.0,0.17535]
[1777363218881,53.22,76871.22,0.0,-0.9991,0.0,0.1736]
[1777363220895,53.22,76864.02,0.0,-0.99911,0.0,0.1723]
[1777363224923,53.22,76855.4,0.0,-0.99912,0.0,0.17076]
[1777363229958,53.22,76860.15,0.0,-0.99911,0.0,0.17161]
[1777363232979,53.22,76867.6,0.0,-0.99911,0.0,0.17262]
[1777363238014,53.22,76862.2,0.0,-0.99911,0.0,0.17165]
[1777363243049,53.22,76860.55,0.0,-0.99911,0.0,0.17135]
[1777363248085,53.22,76856.51,0.0,-0.99912,0.0,0.17063]
[1777363251106,53.22,76852.86,0.0,-0.99912,0.0,0.16998]
[1777363255135,53.22,76859.67,0.0,-0.99912,0.0,0.1712]
[1777363260169,53.22,76856.37,0.0,-0.99912,0.0,0.17061]
[1777363265211,53.22,76859.14,0.0,-0.99912,0.0,0.1711]
[1777363270246,53.22,76860.98,0.0,-0.99911,0.0,0.17143]
[1777363275281,53.22,76860.48,0.0,-0.99911,0.0,0.17134]
[1777363280316,53.22,76854.82,0.0,-0.99912,0.0,0.17033]
[1777363285351,53.22,76850.76,0.0,-0.99912,0.0,0.16961]
[1777363290386,53.22,76854.55,0.0,-0.99912,0.0,0.17028]
[1777363293407,53.22,76863.35,0.0,-0.99911,0.0,0.17153]
[1777363298441,53.22,76872.83,0.0,-0.9991,0.0,0.17324]
[1777363303477,53.22,76863.15,0.0,-0.99911,0.0,0.17149]
[1777363305491,53.22,76858.31,0.0,-0.99912,0.0,0.17063]
[1777363310526,53.22,76863.94,0.0,-0.99911,0.0,0.17164]
[1777363315561,53.22,76863.97,0.0,-0.99911,0.0,0.17164]
[1777363320596,53.22,76864.71,0.0,-0.99911,0.0,0.17177]
[1777363325634,53.22,76863.8,0.0,-0.99911,0.0,0.17161]
[1777363330670,53.22,76864.64,0.0,-0.99911,0.0,0.17176]
[1777363335705,53.22,76863.03,0.0,-0.99911,0.0,0.17147]
[1777363341746,53.22,76857.51,0.0,-0.99912,0.0,0.17049]
[1777363346782,53.22,76855.0,0.0,-0.99912,0.0,0.17004]
[1777363351817,53.22,76854.35,0.0,-0.99912,0.0,0.1696]
[1777363356851,53.22,76851.98,0.0,-0.99913,0.0,0.16918]
[1777363361887,53.22,76852.17,0.0,-0.99913,0.0,0.16921]
[1777363366921,53.22,76858.77,0.0,-0.99912,0.0,0.17039]
[1777363371957,53.22,76855.73,0.0,-0.99912,0.0,0.16985]
[1777363376994,53.22,76853.75,0.0,-0.99912,0.0,0.16949]
[1777363382030,53.22,76853.34,0.0,-0.99912,0.0,0.16942]
[1777363387065,53.22,76849.29,0.0,-0.99913,0.0,0.1687]
[1777363392100,53.22,76846.08,0.0,-0.99913,0.0,0.16814]
[1777363397135,53.22,76843.87,0.0,-0.99913,0.0,0.16775]
[1777363402169,53.22,76843.82,0.0,-0.99913,0.0,0.16774]
[1777363407205,53.22,76843.59,0.0,-0.99913,0.0,0.1677]
[1777363412240,53.22,76843.92,0.0,-0.99914,0.0,0.16744]
[1777363415260,53.22,76836.72,0.0,-0.99914,0.0,0.16618]
[1777363417275,53.22,76819.94,0.0,-0.99916,0.0,0.16328]
[1777363418282,53.22,76816.22,0.0,-0.99916,0.0,0.16264]
[1777363423316,53.22,76810.74,0.0,-0.99917,0.0,0.1617]
[1777363425331,53.22,76812.25,0.0,-0.99917,0.0,0.16196]
[1777363427345,53.22,76818.0,0.0,-0.99916,0.0,0.16294]
[1777363431373,53.22,76824.33,0.0,-0.99915,0.0,0.16403]
[1777363434410,53.22,76833.12,0.0,-0.99915,0.0,0.16555]
[1777363436424,53.22,76839.09,0.0,-0.99914,0.0,0.16659]
[1777363440451,53.22,76846.6,0.0,-0.99913,0.0,0.16791]
[1777363445487,53.22,76845.16,0.0,-0.99913,0.0,0.16766]
[1777363448508,53.22,76838.26,0.0,-0.99914,0.0,0.16645]
[1777363453543,53.22,76841.13,0.0,-0.99914,0.0,0.16695]
[1777363458578,53.22,76838.95,0.0,-0.99914,0.0,0.16657]
[1777363463613,53.22,76839.01,0.0,-0.99914,0.0,0.16658]
[1777363468647,53.22,76840.38,0.0,-0.99914,0.0,0.16682]
[1777363472676,53.22,76832.98,0.0,-0.99915,0.0,0.16521]
[1777363477710,53.22,76833.68,0.0,-0.99915,0.0,0.16533]
[1777363482746,53.22,76827.01,0.0,-0.99915,0.0,0.16418]
[1777363484760,53.22,76818.53,0.0,-0.99916,0.0,0.16272]
[1777363485767,53.22,76815.63,0.0,-0.99916,0.0,0.16223]
[1777363490803,53.22,76815.56,0.0,-0.99916,0.0,0.16221]
[1777363495838,53.22,76814.05,0.0,-0.99917,0.0,0.16196]
[1777363498859,53.22,76805.99,0.0,-0.99917,0.0,0.16059]
[1777363501881,53.22,76800.58,0.0,-0.99918,0.0,0.15967]
[1777363506918,53.22,76795.13,0.0,-0.99918,0.0,0.15876]
[1777363511953,53.22,76800.51,0.0,-0.99918,0.0,0.15966]
[1777363516988,53.22,76799.34,0.0,-0.99918,0.0,0.15947]
[1777363520012,53.22,76809.47,0.0,-0.99917,0.0,0.16118]
[1777363522022,53.22,76812.7,0.0,-0.99917,0.0,0.16173]
[1777363527058,53.22,76817.28,0.0,-0.99916,0.0,0.16251]
[1777363532093,53.22,76819.11,0.0,-0.99916,0.0,0.16251]
[1777363537128,53.22,76816.97,0.0,-0.99916,0.0,0.16214]
[1777363542163,53.22,76817.32,0.0,-0.99916,0.0,0.1622]
[1777363547198,53.22,76813.93,0.0,-0.99917,0.0,0.16163]
[1777363552233,53.22,76814.57,0.0,-0.99917,0.0,0.16174]
[1777363557269,53.22,76815.82,0.0,-0.99917,0.0,0.16195]
[1777363562304,53.22,76817.85,0.0,-0.99916,0.0,0.16229]
[1777363567339,53.22,76818.62,0.0,-0.99916,0.0,0.16243]
[1777363572374,53.22,76813.54,0.0,-0.99917,0.0,0.16156]
[1777363573381,53.22,76805.83,0.0,-0.99917,0.0,0.16025]
[1777363574388,53.22,76803.94,0.0,-0.99918,0.0,0.15993]
[1777363579424,53.22,76796.19,0.0,-0.99918,0.0,0.15863]
[1777363581437,53.22,76788.44,0.0,-0.99919,0.0,0.15734]
[1777363586473,53.22,76790.35,0.0,-0.99919,0.0,0.15766]
[1777363591508,53.22,76794.67,0.0,-0.99919,0.0,0.15807]
[1777363596542,53.22,76795.19,0.0,-0.99919,0.0,0.15816]
[1777363601578,53.22,76788.96,0.0,-0.99919,0.0,0.15712]
[1777363606612,53.22,76789.41,0.0,-0.99919,0.0,0.1572]
[1777363611648,53.22,76789.13,0.0,-0.99919,0.0,0.15715]
[1777363616683,53.22,76790.48,0.0,-0.99919,0.0,0.15738]
[1777363621719,53.22,76791.75,0.0,-0.99919,0.0,0.15759]
[1777363626754,53.22,76793.51,0.0,-0.99919,0.0,0.15788]
[1777363631788,53.22,76786.2,0.0,-0.99919,0.0,0.15667]
[1777363633803,53.22,76785.26,0.0,-0.9992,0.0,0.15651]
[1777363638838,53.22,76787.18,0.0,-0.99919,0.0,0.15683]
[1777363643873,53.22,76789.22,0.0,-0.99919,0.0,0.15717]
[1777363648908,53.22,76791.26,0.0,-0.99919,0.0,0.15751]
[1777363653943,53.22,76791.8,0.0,-0.99919,0.0,0.15729]
[1777363658978,53.22,76791.47,0.0,-0.99919,0.0,0.15724]
[1777363664013,53.22,76791.8,0.0,-0.99919,0.0,0.15729]
[1777363669047,53.22,76790.91,0.0,-0.99919,0.0,0.15714]
[1777363674084,53.22,76795.07,0.0,-0.99919,0.0,0.15784]
[1777363679119,53.22,76800.98,0.0,-0.99918,0.0,0.15882]
[1777363684154,53.22,76805.5,0.0,-0.99918,0.0,0.15958]
[1777363689189,53.22,76808.08,0.0,-0.99918,0.0,0.16002]
[1777363694224,53.22,76809.88,0.0,-0.99917,0.0,0.16032]
[1777363699260,53.22,76814.51,0.0,-0.99917,0.0,0.16111]
[1777363700267,53.22,76823.26,0.0,-0.99916,0.0,0.1626]
[1777363702281,53.22,76825.81,0.0,-0.99916,0.0,0.16303]
[1777363706309,53.22,76830.28,0.0,-0.99916,0.0,0.1638]
[1777363711344,53.22,76832.88,0.0,-0.99915,0.0,0.16394]
[1777363716378,53.22,76833.22,0.0,-0.99915,0.0,0.164]
[1777363721414,53.22,76839.79,0.0,-0.99915,0.0,0.16513]
[1777363726449,53.22,76839.89,0.0,-0.99915,0.0,0.16515]
[1777363729470,53.22,76832.18,0.0,-0.99915,0.0,0.16382]
[1777363735511,53.22,76832.47,0.0,-0.99915,0.0,0.16387]
[1777363740547,53.22,76831.85,0.0,-0.99916,0.0,0.16376]
[1777363745581,53.22,76830.56,0.0,-0.99916,0.0,0.16354]
[1777363746589,53.22,76822.91,0.0,-0.99916,0.0,0.16223]
[1777363747599,53.22,76817.31,0.0,-0.99917,0.0,0.16127]
[1777363752639,53.22,76819.04,0.0,-0.99917,0.0,0.16157]
[1777363755656,53.22,76811.91,0.0,-0.99917,0.0,0.16036]
[1777363760691,53.22,76810.66,0.0,-0.99918,0.0,0.16015]
[1777363763711,53.22,76803.8,0.0,-0.99918,0.0,0.15899]
[1777363767740,53.22,76799.45,0.0,-0.99919,0.0,0.15826]
[1777363772775,53.22,76800.46,0.0,-0.99919,0.0,0.15813]
[1777363777810,53.22,76801.95,0.0,-0.99918,0.0,0.15838]
[1777363780831,53.22,76810.6,0.0,-0.99918,0.0,0.15983]
[1777363783852,53.22,76815.56,0.0,-0.99917,0.0,0.16067]
[1777363788887,53.22,76813.84,0.0,-0.99917,0.0,0.16038]
[1777363793921,53.22,76813.83,0.0,-0.99917,0.0,0.16037]
[1777363798956,53.22,76811.82,0.0,-0.99918,0.0,0.16003]
[1777363800971,53.22,76802.92,0.0,-0.99918,0.0,0.15854]
[1777363806006,53.22,76802.22,0.0,-0.99918,0.0,0.15842]
[1777363811041,53.22,76804.5,0.0,-0.99918,0.0,0.1588]
[1777363816076,53.22,76804.43,0.0,-0.99918,0.0,0.15879]
[1777363821111,53.22,76804.96,0.0,-0.99918,0.0,0.15888]
[1777363826146,53.22,76804.84,0.0,-0.99918,0.0,0.15886]
[1777363831180,53.22,76802.77,0.0,-0.99919,0.0,0.15821]
[1777363836216,53.22,76803.19,0.0,-0.99919,0.0,0.15828]
[1777363841252,53.22,76804.17,0.0,-0.99918,0.0,0.15844]
[1777363846287,53.22,76805.54,0.0,-0.99918,0.0,0.15867]
[1777363851322,53.22,76805.48,0.0,-0.99918,0.0,0.15866]
[1777363856358,53.22,76807.63,0.0,-0.99918,0.0,0.15902]
[1777363861393,53.22,76811.74,0.0,-0.99918,0.0,0.15971]
[1777363864414,53.22,76816.02,0.0,-0.99917,0.0,0.16044]
[1777363870455,53.22,76816.45,0.0,-0.99917,0.0,0.16051]
[1777363875491,53.22,76818.01,0.0,-0.99917,0.0,0.16077]
[1777363880526,53.22,76818.07,0.0,-0.99917,0.0,0.16078]
[1777363885561,53.22,76811.74,0.0,-0.99918,0.0,0.15971]
[1777363890596,53.22,76810.21,0.0,-0.99918,0.0,0.15946]
[1777363895631,53.22,76809.28,0.0,-0.99918,0.0,0.15899]
[1777363900665,53.22,76809.71,0.0,-0.99918,0.0,0.15907]
[1777363905706,53.22,76804.7,0.0,-0.99919,0.0,0.15823]
[1777363907717,53.22,76793.76,0.0,-0.9992,0.0,0.15641]
[1777363912751,53.22,76795.87,0.0,-0.99919,0.0,0.15676]
[1777363917787,53.22,76795.55,0.0,-0.99919,0.0,0.1567]
[1777363922822,53.22,76798.88,0.0,-0.99919,0.0,0.15726]
[1777363927856,53.22,76795.41,0.0,-0.99919,0.0,0.15668]
[1777363932892,53.22,76794.99,0.0,-0.99919,0.0,0.15661]
[1777363937927,53.22,76800.23,0.0,-0.99919,0.0,0.15748]
[1777363942962,53.22,76800.5,0.0,-0.99919,0.0,0.15753]
[1777363947997,53.22,76796.28,0.0,-0.99919,0.0,0.15682]
[1777363953032,53.22,76795.9,0.0,-0.99919,0.0,0.15646]
[1777363958067,53.22,76796.53,0.0,-0.99919,0.0,0.15656]
[1777363963102,53.22,76794.91,0.0,-0.9992,0.0,0.1563]
[1777363969143,53.22,76792.91,0.0,-0.9992,0.0,0.15597]
[1777363974178,53.22,76799.49,0.0,-0.99919,0.0,0.15705]
[1777363979213,53.22,76801.5,0.0,-0.99919,0.0,0.15739]
[1777363984249,53.22,76800.11,0.0,-0.99919,0.0,0.15716]
[1777363989284,53.22,76811.89,0.0,-0.99918,0.0,0.15913]
[1777363990290,53.22,76821.06,0.0,-0.99917,0.0,0.16067]
[1777363991300,53.22,76822.34,0.0,-0.99917,0.0,0.16089]
[1777363996335,53.22,76824.35,0.0,-0.99917,0.0,0.16123]
[1777364001369,53.22,76824.16,0.0,-0.99917,0.0,0.1612]
[1777364006405,53.22,76819.85,0.0,-0.99917,0.0,0.16047]
[1777364011439,53.22,76818.29,0.0,-0.99918,0.0,0.1599]
[1777364016475,53.22,76818.17,0.0,-0.99918,0.0,0.15988]
[1777364021510,53.22,76817.57,0.0,-0.99918,0.0,0.15977]
[1777364026545,53.22,76815.21,0.0,-0.99918,0.0,0.15938]
[1777364030573,53.22,76822.92,0.0,-0.99917,0.0,0.16068]
[1777364032587,53.22,76824.15,0.0,-0.99917,0.0,0.16089]
[1777364037622,53.22,76824.11,0.0,-0.99917,0.0,0.16088]
[1777364042657,53.22,76824.88,0.0,-0.99917,0.0,0.16101]
[1777364047692,53.22,76833.17,0.0,-0.99916,0.0,0.16243]
[1777364048698,53.22,76835.73,0.0,-0.99916,0.0,0.16286]
[1777364049705,53.22,76844.81,0.0,-0.99915,0.0,0.16443]
[1777364050713,53.22,76846.57,0.0,-0.99915,0.0,0.16473]
[1777364055748,53.22,76845.8,0.0,-0.99915,0.0,0.1646]
[1777364060782,53.22,76845.88,0.0,-0.99915,0.0,0.16461]
[1777364064811,53.22,76837.71,0.0,-0.99916,0.0,0.1632]
[1777364066824,53.22,76832.79,0.0,-0.99916,0.0,0.16236]
[1777364071860,53.22,76833.4,0.0,-0.99916,0.0,0.16215]
[1777364076895,53.22,76833.77,0.0,-0.99916,0.0,0.16222]
[1777364081930,53.22,76836.73,0.0,-0.99916,0.0,0.16272]
[1777364086965,53.22,76838.75,0.0,-0.99916,0.0,0.16307]
[1777364092000,53.22,76840.91,0.0,-0.99916,0.0,0.16344]
[1777364097035,53.22,76839.58,0.0,-0.99916,0.0,0.16321]
[1777364102072,53.22,76839.3,0.0,-0.99916,0.0,0.16316]
[1777364107106,53.22,76837.35,0.0,-0.99916,0.0,0.16283]
[1777364112142,53.22,76838.66,0.0,-0.99916,0.0,0.16305]
[1777364117177,53.22,76844.37,0.0,-0.99915,0.0,0.16404]
[1777364122212,53.22,76844.72,0.0,-0.99915,0.0,0.1641]
[1777364127246,53.22,76841.32,0.0,-0.99916,0.0,0.16351]
[1777364132281,53.22,76840.78,0.0,-0.99916,0.0,0.16311]
[1777364137316,53.22,76836.71,0.0,-0.99916,0.0,0.16241]
[1777364142352,53.22,76839.85,0.0,-0.99916,0.0,0.16295]
[1777364147387,53.22,76843.81,0.0,-0.99915,0.0,0.16363]
[1777364152422,53.22,76839.92,0.0,-0.99916,0.0,0.16296]
[1777364157457,53.22,76845.35,0.0,-0.99915,0.0,0.16389]
[1777364160478,53.22,76856.35,0.0,-0.99914,0.0,0.1658]
[1777364161485,53.22,76861.89,0.0,-0.99914,0.0,0.16677]
[1777364166520,53.22,76867.29,0.0,-0.99913,0.0,0.16772]
[1777364168533,53.22,76875.94,0.0,-0.99912,0.0,0.16925]
[1777364173569,53.22,76878.53,0.0,-0.99912,0.0,0.16971]
[1777364175584,53.22,76887.68,0.0,-0.99911,0.0,0.17134]
[1777364176592,53.22,76898.11,0.0,-0.9991,0.0,0.17322]
[1777364177599,53.22,76901.0,0.0,-0.9991,0.0,0.17375]
[1777364182634,53.22,76902.78,0.0,-0.9991,0.0,0.17407]
[1777364187669,53.22,76903.04,0.0,-0.9991,0.0,0.17412]
[1777364192704,53.22,76903.33,0.0,-0.9991,0.0,0.17384]
[1777364197739,53.22,76905.12,0.0,-0.9991,0.0,0.17417]
[1777364200760,53.22,76912.82,0.0,-0.99909,0.0,0.17558]
[1777364205795,53.22,76913.57,0.0,-0.99909,0.0,0.17571]
[1777364210830,53.22,76913.8,0.0,-0.99909,0.0,0.17576]
[1777364215865,53.22,76916.89,0.0,-0.99908,0.0,0.17632]
[1777364220900,53.22,76912.46,0.0,-0.99909,0.0,0.17551]
[1777364223921,53.22,76907.4,0.0,-0.99909,0.0,0.17458]
[1777364228956,53.22,76908.38,0.0,-0.99909,0.0,0.17476]
[1777364233991,53.22,76906.22,0.0,-0.9991,0.0,0.17437]
[1777364239026,53.22,76903.88,0.0,-0.9991,0.0,0.17394]
[1777364244060,53.22,76904.02,0.0,-0.9991,0.0,0.17397]
[1777364249096,53.22,76902.19,0.0,-0.9991,0.0,0.17364]
[1777364254131,53.22,76902.85,0.0,-0.9991,0.0,0.17343]
[1777364259166,53.22,76906.99,0.0,-0.9991,0.0,0.17418]
[1777364264201,53.22,76909.3,0.0,-0.99909,0.0,0.1746]
[1777364269236,53.22,76913.44,0.0,-0.99909,0.0,0.17536]
[1777364274271,53.22,76916.38,0.0,-0.99909,0.0,0.1759]
[1777364279306,53.22,76920.88,0.0,-0.99908,0.0,0.17673]
[1777364281319,53.22,76929.06,0.0,-0.99907,0.0,0.17824]
[1777364283334,53.22,76933.08,0.0,-0.99907,0.0,0.17899]
[1777364286354,53.22,76941.08,0.0,-0.99906,0.0,0.18049]
[1777364291391,53.22,76937.72,0.0,-0.99906,0.0,0.17986]
[1777364294414,53.22,76930.78,0.0,-0.99907,0.0,0.17856]
[1777364299449,53.22,76929.16,0.0,-0.99907,0.0,0.17826]
[1777364304484,53.22,76929.33,0.0,-0.99907,0.0,0.17829]
[1777364309519,53.22,76924.81,0.0,-0.99908,0.0,0.17745]
[1777364313547,53.22,76916.67,0.0,-0.99909,0.0,0.17562]
[1777364316568,53.22,76909.1,0.0,-0.9991,0.0,0.17423]
[1777364321603,53.22,76910.61,0.0,-0.99909,0.0,0.17451]
[1777364326638,53.22,76912.24,0.0,-0.99909,0.0,0.17481]
[1777364331673,53.22,76911.44,0.0,-0.99909,0.0,0.17466]
[1777364336708,53.22,76910.12,0.0,-0.99909,0.0,0.17442]
[1777364341743,53.22,76910.54,0.0,-0.99909,0.0,0.1745]
[1777364343757,53.22,76901.8,0.0,-0.9991,0.0,0.17291]
[1777364348794,53.22,76899.4,0.0,-0.99911,0.0,0.17247]
[1777364353829,53.22,76898.86,0.0,-0.99911,0.0,0.17238]
[1777364358865,53.22,76898.96,0.0,-0.99911,0.0,0.17239]
[1777364363900,53.22,76896.97,0.0,-0.99911,0.0,0.17203]
[1777364368936,53.22,76896.55,0.0,-0.99911,0.0,0.17196]
[1777364373972,53.22,76896.9,0.0,-0.99911,0.0,0.17169]
[1777364378003,53.22,76888.66,0.0,-0.99912,0.0,0.17022]
[1777364380018,53.22,76884.79,0.0,-0.99912,0.0,0.16953]
[1777364385052,53.22,76878.66,0.0,-0.99913,0.0,0.16844]
[1777364390087,53.22,76885.79,0.0,-0.99912,0.0,0.16971]
[1777364395122,53.22,76883.98,0.0,-0.99912,0.0,0.16938]
[1777364400157,53.22,76882.28,0.0,-0.99912,0.0,0.16908]
[1777364405193,53.22,76884.18,0.0,-0.99912,0.0,0.16942]
[1777364410228,53.22,76883.74,0.0,-0.99912,0.0,0.16934]
[1777364415263,53.22,76883.28,0.0,-0.99912,0.0,0.16926]
[1777364420298,53.22,76886.76,0.0,-0.99912,0.0,0.16988]
[1777364425332,53.22,76892.69,0.0,-0.99911,0.0,0.17094]
[1777364430368,53.22,76895.61,0.0,-0.99911,0.0,0.17146]
[1777364434396,53.22,76903.97,0.0,-0.9991,0.0,0.17264]
[1777364436410,53.22,76911.58,0.0,-0.9991,0.0,0.17402]
[1777364441445,53.22,76919.36,0.0,-0.99909,0.0,0.17545]
[1777364442946,53.22,76919.36,0.0,-0.99909,0.0,0.17545]
[1777364444008,53.22,76920.91,0.0,-0.99909,0.0,0.17573]
[1777364444109,53.22,76921.29,0.0,-0.99909,0.0,0.1758]
[1777364449501,53.22,76926.64,0.0,-0.99908,0.0,0.17679]
[1777364454536,53.22,76926.71,0.0,-0.99908,0.0,0.1768]
[1777364456550,53.22,76921.72,0.0,-0.99909,0.0,0.17588]
[1777364457557,53.22,76916.05,0.0,-0.99909,0.0,0.17484]
[1777364460577,53.22,76915.84,0.0,-0.99909,0.0,0.1748]
[1777364464606,53.22,76912.43,0.0,-0.9991,0.0,0.17418]
[1777364468633,53.22,76915.48,0.0,-0.99909,0.0,0.17474]
[1777364473669,53.22,76915.27,0.0,-0.99909,0.0,0.1747]
[1777364478705,53.22,76912.16,0.0,-0.9991,0.0,0.17413]
[1777364480553,53.22,76911.34,0.0,-0.9991,0.0,0.17398]
[1777364482732,53.22,76916.09,0.0,-0.99909,0.0,0.17485]
[1777364487767,53.22,76916.25,0.0,-0.99909,0.0,0.17488]
[1777364491796,53.22,76918.14,0.0,-0.99909,0.0,0.17489]
[1777364496832,53.22,76920.55,0.0,-0.99909,0.0,0.17533]
[1777364500860,53.22,76916.99,0.0,-0.99909,0.0,0.17468]
[1777364502875,53.22,76913.23,0.0,-0.9991,0.0,0.17399]
[1777364506903,53.22,76910.38,0.0,-0.9991,0.0,0.17348]
[1777364509924,53.22,76905.56,0.0,-0.9991,0.0,0.1726]
[1777364510930,53.22,76902.66,0.0,-0.99911,0.0,0.17208]
[1777364511938,53.22,76897.83,0.0,-0.99911,0.0,0.17121]
[1777364514960,53.22,76894.85,0.0,-0.99911,0.0,0.17067]
[1777364519995,53.22,76894.57,0.0,-0.99912,0.0,0.17062]
[1777364525029,53.22,76894.43,0.0,-0.99912,0.0,0.1706]
[1777364529058,53.22,76889.59,0.0,-0.99912,0.0,0.16974]
[1777364530065,53.22,76886.8,0.0,-0.99912,0.0,0.16924]
[1777364532079,53.22,76882.44,0.0,-0.99913,0.0,0.16847]
[1777364534092,53.22,76884.95,0.0,-0.99912,0.0,0.16891]
[1777364537113,53.22,76888.93,0.0,-0.99912,0.0,0.16962]
[1777364542149,53.22,76892.52,0.0,-0.99912,0.0,0.17026]
[1777364543156,53.22,76898.09,0.0,-0.99911,0.0,0.17126]
[1777364545170,53.22,76900.92,0.0,-0.99911,0.0,0.17176]
[1777364550205,53.22,76899.32,0.0,-0.99911,0.0,0.17148]
[1777364555240,53.22,76897.05,0.0,-0.99911,0.0,0.17074]
[1777364560275,53.22,76896.19,0.0,-0.99912,0.0,0.17059]
[1777364565310,53.22,76898.32,0.0,-0.99911,0.0,0.17097]
[1777364568331,53.22,76900.88,0.0,-0.99911,0.0,0.17143]
[1777364571352,53.22,76897.09,0.0,-0.99911,0.0,0.17075]
[1777364572359,53.22,76894.21,0.0,-0.99912,0.0,0.17024]
[1777364576386,53.22,76889.84,0.0,-0.99912,0.0,0.16946]
[1777364579408,53.22,76886.26,0.0,-0.99913,0.0,0.16882]
[1777364580416,53.22,76882.61,0.0,-0.99913,0.0,0.16817]
[1777364585452,53.22,76882.81,0.0,-0.99913,0.0,0.16821]
[1777364589480,53.22,76885.9,0.0,-0.99913,0.0,0.16876]
[1777364594514,53.22,76885.81,0.0,-0.99913,0.0,0.16874]
[1777364599550,53.22,76886.34,0.0,-0.99912,0.0,0.16883]
[1777364605592,53.22,76885.97,0.0,-0.99913,0.0,0.16877]
[1777364609993,53.22,76884.64,0.0,-0.99913,0.0,0.16853]
[1777364610545,53.22,76884.68,0.0,-0.99913,0.0,0.16854]
[1777364610626,53.22,76885.09,0.0,-0.99913,0.0,0.16861]
[1777364615662,53.22,76884.08,0.0,-0.99913,0.0,0.16811]
[1777364616669,53.22,76880.8,0.0,-0.99913,0.0,0.16753]
[1777364617675,53.22,76878.13,0.0,-0.99913,0.0,0.16706]
[1777364622711,53.22,76879.22,0.0,-0.99913,0.0,0.16726]
[1777364628753,53.22,76880.6,0.0,-0.99913,0.0,0.1675]
[1777364633787,53.22,76880.82,0.0,-0.99913,0.0,0.16754]
[1777364638823,53.22,76880.33,0.0,-0.99913,0.0,0.16745]
[1777364643858,53.22,76879.8,0.0,-0.99913,0.0,0.16736]
[1777364648892,53.22,76880.17,0.0,-0.99913,0.0,0.16742]
[1777364650906,53.22,76877.47,0.0,-0.99914,0.0,0.16695]
[1777364655943,53.22,76876.49,0.0,-0.99914,0.0,0.16678]
[1777364658963,53.22,76873.89,0.0,-0.99914,0.0,0.16632]
[1777364663998,53.22,76874.33,0.0,-0.99914,0.0,0.1664]
[1777364670040,53.22,76873.06,0.0,-0.99914,0.0,0.16618]
[1777364675078,53.22,76874.28,0.0,-0.99914,0.0,0.16607]
[1777364680115,53.22,76874.91,0.0,-0.99914,0.0,0.16618]
[1777364685150,53.22,76872.21,0.0,-0.99914,0.0,0.16571]
[1777364687163,53.22,76869.22,0.0,-0.99914,0.0,0.16519]
[1777364688171,53.22,76864.71,0.0,-0.99915,0.0,0.1644]
[1777364690185,53.22,76861.54,0.0,-0.99915,0.0,0.16386]
[1777364695220,53.22,76859.62,0.0,-0.99915,0.0,0.16353]
[1777364700258,53.22,76857.45,0.0,-0.99916,0.0,0.16315]
[1777364705292,53.22,76858.74,0.0,-0.99916,0.0,0.16337]
[1777364710327,53.22,76858.4,0.0,-0.99916,0.0,0.16331]
[1777364715363,53.22,76858.5,0.0,-0.99916,0.0,0.16333]
[1777364720398,53.22,76858.3,0.0,-0.99916,0.0,0.1633]
[1777364725433,53.22,76852.08,0.0,-0.99916,0.0,0.16223]
[1777364726440,53.22,76849.03,0.0,-0.99916,0.0,0.16171]
[1777364728313,53.22,76849.85,0.0,-0.99916,0.0,0.16185]
[1777364728454,53.22,76848.68,0.0,-0.99916,0.0,0.16165]
[1777364733489,53.22,76848.37,0.0,-0.99917,0.0,0.16128]
[1777364735802,53.22,76847.73,0.0,-0.99917,0.0,0.16118]
[1777364741547,53.22,76847.01,0.0,-0.99917,0.0,0.16105]
[1777364746582,53.22,76847.16,0.0,-0.99917,0.0,0.16108]
[1777364751616,53.22,76848.57,0.0,-0.99917,0.0,0.16132]
[1777364754638,53.22,76852.2,0.0,-0.99916,0.0,0.16194]
[1777364756652,53.22,76855.4,0.0,-0.99916,0.0,0.16249]
[1777364761687,53.22,76855.82,0.0,-0.99916,0.0,0.16256]
[1777364762803,53.22,76855.82,0.0,-0.99916,0.0,0.16256]
[1777364768736,53.22,76856.17,0.0,-0.99916,0.0,0.16262]
[1777364773770,53.22,76856.41,0.0,-0.99916,0.0,0.16266]
[1777364778805,53.22,76856.21,0.0,-0.99916,0.0,0.16262]
[1777364783840,53.22,76856.23,0.0,-0.99916,0.0,0.16263]
[1777364789883,53.22,76855.79,0.0,-0.99916,0.0,0.16255]
[1777364794917,53.22,76855.59,0.0,-0.99916,0.0,0.16221]
[1777364799953,53.22,76855.35,0.0,-0.99916,0.0,0.16216]
[1777364804988,53.22,76855.7,0.0,-0.99916,0.0,0.16222]
[1777364810023,53.22,76855.21,0.0,-0.99916,0.0,0.16214]
[1777364813044,53.22,76859.2,0.0,-0.99916,0.0,0.16282]
[1777364814051,53.22,76870.85,0.0,-0.99915,0.0,0.16484]
[1777364815058,53.22,76872.95,0.0,-0.99914,0.0,0.1652]
[1777364820093,53.22,76872.75,0.0,-0.99914,0.0,0.16517]
[1777364822061,53.22,76872.98,0.0,-0.99914,0.0,0.16521]
[1777364822106,53.22,76873.27,0.0,-0.99914,0.0,0.16526]
[1777364827142,53.22,76872.73,0.0,-0.99914,0.0,0.16516]
[1777364832176,53.22,76873.17,0.0,-0.99914,0.0,0.16524]
[1777364837212,53.22,76874.34,0.0,-0.99914,0.0,0.16544]
[1777364838219,53.22,76879.45,0.0,-0.99914,0.0,0.16634]
[1777364839225,53.22,76883.73,0.0,-0.99913,0.0,0.16709]
[1777364841240,53.22,76887.67,0.0,-0.99913,0.0,0.16778]
[1777364842247,53.22,76894.72,0.0,-0.99912,0.0,0.16903]
[1777364843254,53.22,76903.17,0.0,-0.99911,0.0,0.17054]
[1777364844261,53.22,76910.46,0.0,-0.99911,0.0,0.17185]
[1777364845271,53.22,76913.06,0.0,-0.99911,0.0,0.17232]
[1777364848291,53.22,76915.6,0.0,-0.9991,0.0,0.17277]
[1777364850702,53.22,76916.22,0.0,-0.9991,0.0,0.17289]
[1777364851312,53.22,76916.76,0.0,-0.9991,0.0,0.17266]
[1777364853325,53.22,76922.96,0.0,-0.9991,0.0,0.17378]
[1777364854333,53.22,76926.7,0.0,-0.99909,0.0,0.17446]
[1777364859368,53.22,76927.8,0.0,-0.99909,0.0,0.17466]
[1777364864404,53.22,76926.91,0.0,-0.99909,0.0,0.1745]
[1777364865673,53.22,76927.63,0.0,-0.99909,0.0,0.17463]
[1777364866725,53.22,76927.35,0.0,-0.99909,0.0,0.17458]
[1777364867425,53.22,76927.37,0.0,-0.99909,0.0,0.17459]
[1777364871453,53.22,76924.3,0.0,-0.9991,0.0,0.17403]
[1777364872459,53.22,76920.7,0.0,-0.9991,0.0,0.17337]
[1777364874473,53.22,76919.56,0.0,-0.9991,0.0,0.17316]
[1777364879511,53.22,76921.29,0.0,-0.9991,0.0,0.17348]
[1777364884546,53.22,76922.32,0.0,-0.9991,0.0,0.17366]
[1777364885590,53.22,76922.32,0.0,-0.9991,0.0,0.17366]
[1777364888574,53.22,76925.82,0.0,-0.99909,0.0,0.1743]
[1777364893608,53.22,76925.39,0.0,-0.99909,0.0,0.17422]
[1777364898644,53.22,76925.93,0.0,-0.99909,0.0,0.17432]
[1777364903679,53.22,76924.91,0.0,-0.99909,0.0,0.17414]
[1777364905693,53.22,76928.24,0.0,-0.99909,0.0,0.17474]
[1777364910730,53.22,76931.0,0.0,-0.99909,0.0,0.17525]
[1777364916771,53.22,76932.53,0.0,-0.99909,0.0,0.1752]
[1777364920799,53.22,76939.85,0.0,-0.99908,0.0,0.17654]
[1777364921806,53.22,76944.72,0.0,-0.99908,0.0,0.17745]
[1777364925834,53.22,76946.68,0.0,-0.99907,0.0,0.17781]
[1777364929862,53.22,76953.28,0.0,-0.99907,0.0,0.17904]
[1777364930869,53.22,76956.92,0.0,-0.99906,0.0,0.17972]
[1777364935904,53.22,76956.9,0.0,-0.99906,0.0,0.17972]
[1777364940939,53.22,76954.67,0.0,-0.99907,0.0,0.1793]
[1777364945975,53.22,76956.33,0.0,-0.99906,0.0,0.17961]
[1777364951009,53.22,76955.52,0.0,-0.99906,0.0,0.17946]
[1777364956045,53.22,76954.75,0.0,-0.99907,0.0,0.17932]
[1777364961080,53.22,76953.77,0.0,-0.99907,0.0,0.17913]
[1777364962087,53.22,76951.19,0.0,-0.99907,0.0,0.17865]
[1777364963094,53.22,76947.54,0.0,-0.99907,0.0,0.17797]
[1777364965108,53.22,76950.88,0.0,-0.99907,0.0,0.17859]
[1777364966134,53.22,76950.88,0.0,-0.99907,0.0,0.17859]
[1777364967122,53.22,76955.17,0.0,-0.99907,0.0,0.17939]
[1777364972156,53.22,76956.37,0.0,-0.99907,0.0,0.17928]
[1777364976184,53.22,76959.94,0.0,-0.99906,0.0,0.17995]
[1777364978198,53.22,76962.77,0.0,-0.99906,0.0,0.18048]
[1777364983234,53.22,76961.19,0.0,-0.99906,0.0,0.18018]
[1777364985248,53.22,76956.1,0.0,-0.99907,0.0,0.17923]
[1777364990283,53.22,76958.16,0.0,-0.99906,0.0,0.17961]
[1777364995318,53.22,76959.92,0.0,-0.99906,0.0,0.17994]
[1777364998339,53.22,76964.08,0.0,-0.99906,0.0,0.18073]
[1777365000361,53.22,76969.26,0.0,-0.99905,0.0,0.18171]
[1777365001368,53.22,76975.77,0.0,-0.99905,0.0,0.18294]
[1777365003381,53.22,76969.52,0.0,-0.99905,0.0,0.18176]
[1777365004387,53.22,76966.64,0.0,-0.99905,0.0,0.18121]
[1777365005395,53.22,76969.27,0.0,-0.99905,0.0,0.18171]
[1777365008416,53.22,76971.84,0.0,-0.99905,0.0,0.1822]
[1777365009424,53.22,76976.1,0.0,-0.99904,0.0,0.18301]
[1777365010431,53.22,76979.59,0.0,-0.99904,0.0,0.18367]
[1777365015465,53.22,76978.66,0.0,-0.99904,0.0,0.1835]
[1777365017480,53.22,76974.79,0.0,-0.99905,0.0,0.18276]
[1777365019494,53.22,76978.63,0.0,-0.99904,0.0,0.18349]
[1777365024529,53.22,76976.86,0.0,-0.99904,0.0,0.18315]
[1777365027550,53.22,76973.12,0.0,-0.99905,0.0,0.18244]
[1777365032585,53.22,76974.03,0.0,-0.99905,0.0,0.18227]
[1777365033592,53.22,76977.18,0.0,-0.99905,0.0,0.18287]
[1777365038627,53.22,76977.6,0.0,-0.99904,0.0,0.18295]
[1777365040642,53.22,76980.26,0.0,-0.99904,0.0,0.18345]
[1777365045678,53.22,76980.11,0.0,-0.99904,0.0,0.18343]
[1777365050713,53.22,76980.41,0.0,-0.99904,0.0,0.18348]
[1777365055748,53.22,76984.18,0.0,-0.99904,0.0,0.18421]
[1777365058769,53.22,76991.18,0.0,-0.99903,0.0,0.18555]
[1777365060782,53.22,76991.78,0.0,-0.99903,0.0,0.18567]
[1777365062797,53.22,76987.75,0.0,-0.99903,0.0,0.18489]
[1777365066601,53.22,76988.1,0.0,-0.99903,0.0,0.18496]
[1777365066687,53.22,76988.1,0.0,-0.99903,0.0,0.18496]
[1777365066700,53.22,76988.0,0.0,-0.99903,0.0,0.18494]
[1777365071859,53.22,76989.12,0.0,-0.99903,0.0,0.18516]
[1777365076895,53.22,76989.36,0.0,-0.99903,0.0,0.1852]
[1777365081930,53.22,76988.97,0.0,-0.99903,0.0,0.18513]
[1777365086964,53.22,76991.16,0.0,-0.99903,0.0,0.18555]
[1777365092000,53.22,76992.21,0.0,-0.99903,0.0,0.1854]
[1777365094014,53.22,76988.9,0.0,-0.99903,0.0,0.18476]
[1777365097034,53.22,76985.8,0.0,-0.99904,0.0,0.18417]
[1777365100056,53.22,76988.63,0.0,-0.99903,0.0,0.18471]
[1777365101062,53.22,76991.99,0.0,-0.99903,0.0,0.18536]
[1777365104083,53.22,76989.35,0.0,-0.99903,0.0,0.18485]
[1777365108112,53.22,76986.32,0.0,-0.99904,0.0,0.18427]
[1777365110126,53.22,76976.4,0.0,-0.99905,0.0,0.18237]
[1777365111134,53.22,76970.05,0.0,-0.99905,0.0,0.18117]
[1777365113149,53.22,76965.82,0.0,-0.99906,0.0,0.18037]
[1777365118183,53.22,76960.73,0.0,-0.99906,0.0,0.17942]
[1777365119190,53.22,76957.4,0.0,-0.99907,0.0,0.17879]
[1777365121206,53.22,76946.04,0.0,-0.99908,0.0,0.17668]
[1777365122213,53.22,76940.67,0.0,-0.99909,0.0,0.17569]
[1777365125234,53.22,76940.16,0.0,-0.99909,0.0,0.1756]
[1777365130268,53.22,76940.9,0.0,-0.99909,0.0,0.17573]
[1777365133290,53.22,76937.42,0.0,-0.99909,0.0,0.1751]
[1777365134297,53.22,76933.18,0.0,-0.99909,0.0,0.17432]
[1777365135303,53.22,76924.08,0.0,-0.9991,0.0,0.17266]
[1777365136311,53.22,76919.26,0.0,-0.99911,0.0,0.17179]
[1777365141346,53.22,76919.42,0.0,-0.99911,0.0,0.17182]
[1777365145374,53.22,76916.01,0.0,-0.99911,0.0,0.17121]
[1777365147248,53.22,76916.16,0.0,-0.99911,0.0,0.17123]
[1777365149711,53.22,76913.33,0.0,-0.99911,0.0,0.17073]
[1777365149750,53.22,76913.83,0.0,-0.99911,0.0,0.17082]
[1777365154437,53.22,76914.93,0.0,-0.99911,0.0,0.17069]
[1777365156451,53.22,76912.06,0.0,-0.99912,0.0,0.17017]
[1777365159472,53.22,76908.07,0.0,-0.99912,0.0,0.16946]
[1777365161486,53.22,76904.39,0.0,-0.99912,0.0,0.16881]
[1777365163501,53.22,76901.39,0.0,-0.99913,0.0,0.16827]
[1777365167530,53.22,76904.29,0.0,-0.99912,0.0,0.16879]
[1777365168536,53.22,76909.32,0.0,-0.99912,0.0,0.16968]
[1777365170551,53.22,76906.2,0.0,-0.99912,0.0,0.16913]
[1777365171558,53.22,76899.58,0.0,-0.99913,0.0,0.16795]
[1777365172565,53.22,76897.08,0.0,-0.99913,0.0,0.16751]
[1777365177601,53.22,76894.27,0.0,-0.99913,0.0,0.16702]
[1777365180622,53.22,76888.89,0.0,-0.99914,0.0,0.16607]
[1777365182636,53.22,76887.8,0.0,-0.99914,0.0,0.16588]
[1777365186665,53.22,76884.91,0.0,-0.99914,0.0,0.16538]
[1777365190395,53.22,76882.98,0.0,-0.99914,0.0,0.16504]
[1777365190969,53.22,76881.95,0.0,-0.99915,0.0,0.16486]
[1777365191699,53.22,76880.05,0.0,-0.99915,0.0,0.16453]
[1777365195728,53.22,76877.09,0.0,-0.99915,0.0,0.16402]
[1777365198749,53.22,76879.76,0.0,-0.99915,0.0,0.16448]
[1777365203784,53.22,76880.49,0.0,-0.99915,0.0,0.16461]
[1777365208819,53.22,76879.88,0.0,-0.99915,0.0,0.1645]
[1777365213854,53.22,76877.34,0.0,-0.99915,0.0,0.16375]
[1777365218889,53.22,76876.66,0.0,-0.99915,0.0,0.16363]
[1777365223924,53.22,76875.33,0.0,-0.99915,0.0,0.1634]
[1777365225937,53.22,76870.65,0.0,-0.99916,0.0,0.1626]
[1777365228959,53.22,76868.85,0.0,-0.99916,0.0,0.16229]
[1777365233994,53.22,76870.07,0.0,-0.99916,0.0,0.1625]
[1777365239029,53.22,76870.36,0.0,-0.99916,0.0,0.16255]
[1777365244064,53.22,76872.07,0.0,-0.99916,0.0,0.16284]
[1777365247085,53.22,76875.44,0.0,-0.99915,0.0,0.16342]
[1777365251113,53.22,76881.63,0.0,-0.99915,0.0,0.16449]
[1777365252119,53.22,76885.34,0.0,-0.99914,0.0,0.16514]
[1777365253127,53.22,76894.53,0.0,-0.99914,0.0,0.16674]
[1777365254134,53.22,76901.38,0.0,-0.99913,0.0,0.16795]
[1777365255141,53.22,76900.62,0.0,-0.99913,0.0,0.16782]
[1777365256148,53.22,76905.19,0.0,-0.99912,0.0,0.16862]
[1777365257155,53.22,76910.87,0.0,-0.99912,0.0,0.16964]
[1777365258161,53.22,76915.41,0.0,-0.99911,0.0,0.17045]
[1777365259469,53.22,76915.41,0.0,-0.99911,0.0,0.17045]
[1777365261183,53.22,76910.68,0.0,-0.99912,0.0,0.1696]
[1777365263008,53.22,76910.68,0.0,-0.99912,0.0,0.1696]
[1777365263197,53.22,76909.54,0.0,-0.99912,0.0,0.1694]
[1777365267225,53.22,76903.29,0.0,-0.99913,0.0,0.16829]
[1777365272260,53.22,76903.01,0.0,-0.99913,0.0,0.16792]
[1777365277295,53.22,76903.87,0.0,-0.99913,0.0,0.16807]
[1777365278301,53.22,76896.95,0.0,-0.99913,0.0,0.16685]
[1777365279308,53.22,76896.39,0.0,-0.99913,0.0,0.16675]
[1777365284344,53.22,76897.04,0.0,-0.99913,0.0,0.16686]
[1777365286486,53.22,76899.23,0.0,-0.99913,0.0,0.16725]
[1777365286498,53.22,76902.01,0.0,-0.99913,0.0,0.16774]
[1777365288372,53.22,76905.86,0.0,-0.99913,0.0,0.16842]
[1777365290385,53.22,76910.48,0.0,-0.99912,0.0,0.16924]
[1777365291393,53.22,76913.39,0.0,-0.99912,0.0,0.16976]
[1777365293408,53.22,76921.3,0.0,-0.99911,0.0,0.17118]
[1777365294415,53.22,76926.26,0.0,-0.99911,0.0,0.17207]
[1777365295422,53.22,76922.11,0.0,-0.99911,0.0,0.17132]
[1777365300108,53.22,76920.53,0.0,-0.99911,0.0,0.17104]
[1777365300809,53.22,76920.53,0.0,-0.99911,0.0,0.17104]
[1777365300852,53.22,76917.91,0.0,-0.99911,0.0,0.17057]
[1777365301465,53.22,76914.87,0.0,-0.99912,0.0,0.17002]
[1777365302472,53.22,76911.97,0.0,-0.99912,0.0,0.16951]
[1777365304489,53.22,76908.65,0.0,-0.99912,0.0,0.16892]
[1777365305496,53.22,76905.72,0.0,-0.99913,0.0,0.1684]
[1777365309524,53.22,76899.54,0.0,-0.99913,0.0,0.1673]
[1777365310531,53.22,76896.81,0.0,-0.99913,0.0,0.16682]
[1777365311104,53.22,76896.81,0.0,-0.99913,0.0,0.16682]
[1777365312001,53.22,76896.81,0.0,-0.99913,0.0,0.16682]
[1777365312055,53.22,76895.78,0.0,-0.99914,0.0,0.16664]
[1777365317580,53.22,76893.23,0.0,-0.99914,0.0,0.1662]
[1777365319594,53.22,76897.49,0.0,-0.99913,0.0,0.16694]
[1777365324631,53.22,76898.02,0.0,-0.99913,0.0,0.16704]
[1777365329666,53.22,76895.4,0.0,-0.99914,0.0,0.16658]
[1777365331680,53.22,76897.01,0.0,-0.99914,0.0,0.16654]
[1777365334701,53.22,76900.22,0.0,-0.99913,0.0,0.1671]
[1777365336715,53.22,76896.88,0.0,-0.99914,0.0,0.16652]
[1777365341750,53.22,76894.59,0.0,-0.99914,0.0,0.16611]
[1777365344771,53.22,76888.46,0.0,-0.99914,0.0,0.16504]
[1777365345778,53.22,76884.15,0.0,-0.99915,0.0,0.16429]
[1777365347792,53.22,76887.94,0.0,-0.99914,0.0,0.16495]
[1777365351632,53.22,76885.89,0.0,-0.99915,0.0,0.1646]
[1777365351985,53.22,76885.89,0.0,-0.99915,0.0,0.1646]
[1777365352051,53.22,76888.16,0.0,-0.99914,0.0,0.16499]
[1777365356855,53.22,76885.58,0.0,-0.99915,0.0,0.16454]
[1777365360883,53.22,76889.14,0.0,-0.99914,0.0,0.16516]
[1777365361896,53.22,76894.0,0.0,-0.99914,0.0,0.16601]
[1777365365921,53.22,76889.34,0.0,-0.99914,0.0,0.1652]
[1777365368494,53.22,76886.87,0.0,-0.99915,0.0,0.16477]
[1777365368671,53.22,76886.87,0.0,-0.99915,0.0,0.16477]
[1777365368942,53.22,76886.48,0.0,-0.99915,0.0,0.1647]
[1777365369949,53.22,76881.29,0.0,-0.99915,0.0,0.1638]
[1777365371963,53.22,76876.92,0.0,-0.99916,0.0,0.16305]
[1777365372970,53.22,76873.9,0.0,-0.99916,0.0,0.16253]
[1777365376998,53.22,76878.57,0.0,-0.99915,0.0,0.16333]
[1777365382033,53.22,76877.65,0.0,-0.99915,0.0,0.16317]
[1777365387068,53.22,76877.79,0.0,-0.99915,0.0,0.1632]
[1777365392103,53.22,76877.46,0.0,-0.99916,0.0,0.16282]
[1777365396134,53.22,76884.64,0.0,-0.99915,0.0,0.16406]
[1777365398148,53.22,76885.72,0.0,-0.99915,0.0,0.16425]
[1777365403184,53.22,76885.82,0.0,-0.99915,0.0,0.16427]
[1777365408219,53.22,76886.07,0.0,-0.99915,0.0,0.16431]
[1777365413253,53.22,76886.81,0.0,-0.99915,0.0,0.16444]
[1777365415268,53.22,76882.65,0.0,-0.99915,0.0,0.16372]
[1777365416275,53.22,76878.88,0.0,-0.99916,0.0,0.16307]
[1777365418289,53.22,76883.24,0.0,-0.99915,0.0,0.16382]
[1777365423323,53.22,76884.08,0.0,-0.99915,0.0,0.16397]
[1777365428358,53.22,76884.18,0.0,-0.99915,0.0,0.16398]
[1777365433394,53.22,76884.55,0.0,-0.99915,0.0,0.16405]
[1777365438429,53.22,76884.96,0.0,-0.99915,0.0,0.16412]
[1777365443463,53.22,76885.03,0.0,-0.99915,0.0,0.16413]
[1777365448499,53.22,76889.92,0.0,-0.99914,0.0,0.16498]
[1777365450512,53.22,76893.31,0.0,-0.99914,0.0,0.16557]
[1777365452527,53.22,76894.96,0.0,-0.99914,0.0,0.16554]
[1777365457562,53.22,76895.59,0.0,-0.99914,0.0,0.16565]
[1777365462597,53.22,76895.52,0.0,-0.99914,0.0,0.16564]
[1777365463604,53.22,76900.4,0.0,-0.99914,0.0,0.16649]
[1777365468639,53.22,76900.01,0.0,-0.99914,0.0,0.16642]
[1777365470653,53.22,76902.76,0.0,-0.99913,0.0,0.16691]
[1777365474683,53.22,76906.86,0.0,-0.99913,0.0,0.16763]
[1777365478710,53.22,76904.29,0.0,-0.99913,0.0,0.16718]
[1777365483747,53.22,76904.37,0.0,-0.99913,0.0,0.16719]
[1777365488782,53.22,76904.37,0.0,-0.99913,0.0,0.16719]
[1777365493817,53.22,76907.08,0.0,-0.99913,0.0,0.16767]
[1777365500866,53.22,76907.12,0.0,-0.99913,0.0,0.16768]
[1777365505900,53.22,76908.3,0.0,-0.99913,0.0,0.16788]
[1777365511943,53.22,76908.2,0.0,-0.99913,0.0,0.16754]
[1777365516979,53.22,76910.17,0.0,-0.99913,0.0,0.16789]
[1777365521007,53.22,76905.05,0.0,-0.99913,0.0,0.16699]
[1777365526042,53.22,76899.02,0.0,-0.99914,0.0,0.16593]
[1777365527049,53.22,76893.08,0.0,-0.99914,0.0,0.16489]
[1777365532083,53.22,76893.63,0.0,-0.99914,0.0,0.16499]
[1777365536112,53.22,76890.49,0.0,-0.99915,0.0,0.16444]
[1777365541146,53.22,76889.55,0.0,-0.99915,0.0,0.16428]
[1777365543161,53.22,76881.73,0.0,-0.99916,0.0,0.16293]
[1777365547189,53.22,76881.65,0.0,-0.99916,0.0,0.16292]
[1777365552224,53.22,76881.82,0.0,-0.99916,0.0,0.16294]
[1777365557072,53.22,76883.47,0.0,-0.99915,0.0,0.16323]
[1777365562295,53.22,76885.82,0.0,-0.99915,0.0,0.16363]
[1777365567330,53.22,76883.83,0.0,-0.99915,0.0,0.16329]
[1777365573371,53.22,76884.4,0.0,-0.99915,0.0,0.16307]
[1777365578407,53.22,76883.87,0.0,-0.99916,0.0,0.16298]
[1777365583442,53.22,76883.38,0.0,-0.99916,0.0,0.1629]
[1777365588477,53.22,76882.13,0.0,-0.99916,0.0,0.16268]
[1777365593511,53.22,76881.6,0.0,-0.99916,0.0,0.16259]
[1777365598547,53.22,76881.51,0.0,-0.99916,0.0,0.16258]
[1777365603585,53.22,76881.93,0.0,-0.99916,0.0,0.16265]
[1777365608620,53.22,76882.21,0.0,-0.99916,0.0,0.1627]
[1777365613655,53.22,76881.89,0.0,-0.99916,0.0,0.16264]
[1777365619696,53.22,76881.57,0.0,-0.99916,0.0,0.16259]
[1777365624732,53.22,76881.63,0.0,-0.99916,0.0,0.1626]
[1777365626746,53.22,76877.01,0.0,-0.99916,0.0,0.1618]
[1777365630774,53.22,76874.44,0.0,-0.99916,0.0,0.16137]
[1777365635812,53.22,76871.53,0.0,-0.99917,0.0,0.16056]
[1777365640844,53.22,76869.88,0.0,-0.99917,0.0,0.16028]
[1777365645879,53.22,76869.56,0.0,-0.99917,0.0,0.16022]
[1777365650914,53.22,76871.08,0.0,-0.99917,0.0,0.16048]
[1777365655949,53.22,76864.23,0.0,-0.99918,0.0,0.15932]
[1777365656646,53.22,76864.23,0.0,-0.99918,0.0,0.15932]
[1777365656955,53.22,76863.85,0.0,-0.99918,0.0,0.15926]
[1777365658969,53.22,76860.36,0.0,-0.99918,0.0,0.15867]
[1777365664007,53.22,76857.38,0.0,-0.99918,0.0,0.15817]
[1777365666020,53.22,76851.42,0.0,-0.99919,0.0,0.15717]
[1777365667027,53.22,76845.07,0.0,-0.99919,0.0,0.15611]
[1777365669041,53.22,76843.82,0.0,-0.99919,0.0,0.15591]
[1777365669688,53.22,76843.82,0.0,-0.99919,0.0,0.15591]
[1777365670048,53.22,76844.1,0.0,-0.99919,0.0,0.15595]
[1777365672063,53.22,76840.7,0.0,-0.9992,0.0,0.15539]
[1777365677098,53.22,76840.31,0.0,-0.9992,0.0,0.15533]
[1777365682133,53.22,76836.94,0.0,-0.9992,0.0,0.15477]
[1777365683141,53.22,76841.26,0.0,-0.9992,0.0,0.15548]
[1777365684732,53.22,76841.58,0.0,-0.9992,0.0,0.15554]
[1777365690190,53.22,76838.69,0.0,-0.9992,0.0,0.15506]
[1777365691197,53.22,76840.19,0.0,-0.9992,0.0,0.155]
[1777365696232,53.22,76840.49,0.0,-0.9992,0.0,0.15505]
[1777365701267,53.22,76838.88,0.0,-0.9992,0.0,0.15479]
[1777365702273,53.22,76836.11,0.0,-0.9992,0.0,0.15433]
[1777365704288,53.22,76830.89,0.0,-0.99921,0.0,0.15348]
[1777365709323,53.22,76828.83,0.0,-0.99921,0.0,0.15314]
[1777365714359,53.22,76829.42,0.0,-0.99921,0.0,0.15324]
[1777365718386,53.22,76834.06,0.0,-0.9992,0.0,0.154]
[1777365723421,53.22,76834.67,0.0,-0.9992,0.0,0.1541]
[1777365724428,53.22,76831.67,0.0,-0.99921,0.0,0.15361]
[1777365725435,53.22,76827.66,0.0,-0.99921,0.0,0.15295]
[1777365727449,53.22,76828.86,0.0,-0.99921,0.0,0.15315]
[1777365732484,53.22,76828.33,0.0,-0.99921,0.0,0.15306]
[1777365736511,53.22,76833.24,0.0,-0.99921,0.0,0.15386]
[1777365742554,53.22,76834.09,0.0,-0.9992,0.0,0.154]
[1777365745712,53.22,76832.93,0.0,-0.99921,0.0,0.15381]
[1777365745813,53.22,76830.23,0.0,-0.99921,0.0,0.15337]
[1777365748596,53.22,76825.87,0.0,-0.99921,0.0,0.15266]
[1777365753631,53.22,76822.49,0.0,-0.99922,0.0,0.15181]
[1777365758665,53.22,76822.82,0.0,-0.99922,0.0,0.15187]
[1777365762694,53.22,76825.55,0.0,-0.99921,0.0,0.15231]
[1777365767730,53.22,76824.35,0.0,-0.99922,0.0,0.15212]
[1777365773772,53.22,76819.57,0.0,-0.99922,0.0,0.15134]
[1777365774779,53.22,76816.14,0.0,-0.99922,0.0,0.15079]
[1777365779814,53.22,76817.1,0.0,-0.99922,0.0,0.15094]
[1777365784848,53.22,76817.23,0.0,-0.99922,0.0,0.15097]
[1777365789888,53.22,76817.13,0.0,-0.99922,0.0,0.15095]
[1777365794923,53.22,76817.72,0.0,-0.99922,0.0,0.15104]
[1777365799958,53.22,76817.9,0.0,-0.99922,0.0,0.15107]
[1777365801031,53.22,76817.9,0.0,-0.99922,0.0,0.15107]
[1777365807006,53.22,76817.73,0.0,-0.99922,0.0,0.15105]
[1777365812042,53.22,76818.4,0.0,-0.99922,0.0,0.15086]
[1777365812718,53.22,76818.4,0.0,-0.99922,0.0,0.15086]
[1777365818084,53.22,76820.6,0.0,-0.99922,0.0,0.15121]
[1777365823118,53.22,76820.58,0.0,-0.99922,0.0,0.15121]
[1777365828153,53.22,76820.11,0.0,-0.99922,0.0,0.15113]
[1777365833190,53.22,76821.67,0.0,-0.99922,0.0,0.15138]
[1777365838224,53.22,76821.45,0.0,-0.99922,0.0,0.15135]
[1777365843262,53.22,76821.52,0.0,-0.99922,0.0,0.15136]
[1777365847290,53.22,76818.75,0.0,-0.99922,0.0,0.15091]
[1777365852326,53.22,76817.74,0.0,-0.99922,0.0,0.15075]
[1777365857368,53.22,76817.05,0.0,-0.99922,0.0,0.15064]
[1777365862405,53.22,76816.89,0.0,-0.99922,0.0,0.15062]
[1777365867440,53.22,76815.87,0.0,-0.99922,0.0,0.15045]
[1777365869453,53.22,76818.81,0.0,-0.99922,0.0,0.15092]
[1777365874489,53.22,76817.69,0.0,-0.99922,0.0,0.15045]
[1777365879524,53.22,76818.24,0.0,-0.99922,0.0,0.15054]
[1777365884560,53.22,76818.42,0.0,-0.99922,0.0,0.15057]
[1777365889595,53.22,76817.47,0.0,-0.99922,0.0,0.15041]
[1777365894630,53.22,76815.66,0.0,-0.99923,0.0,0.15012]
[1777365899665,53.22,76815.34,0.0,-0.99923,0.0,0.15007]
[1777365900672,53.22,76812.5,0.0,-0.99923,0.0,0.14962]
[1777365905707,53.22,76809.49,0.0,-0.99923,0.0,0.14914]
[1777365909735,53.22,76805.78,0.0,-0.99923,0.0,0.14855]
[1777365914770,53.22,76801.64,0.0,-0.99924,0.0,0.14789]
[1777365915777,53.22,76795.75,0.0,-0.99924,0.0,0.14696]
[1777365916783,53.22,76791.91,0.0,-0.99925,0.0,0.14636]
[1777365919805,53.22,76788.73,0.0,-0.99925,0.0,0.14586]
[1777365920812,53.22,76784.89,0.0,-0.99925,0.0,0.14526]
[1777365923833,53.22,76782.11,0.0,-0.99926,0.0,0.14483]
[1777365925242,53.22,76782.11,0.0,-0.99926,0.0,0.14483]
[1777365925343,53.22,76781.58,0.0,-0.99926,0.0,0.14475]
[1777365930884,53.22,76779.1,0.0,-0.99926,0.0,0.14437]
[1777365934910,53.22,76780.18,0.0,-0.99926,0.0,0.14425]
[1777365939946,53.22,76782.16,0.0,-0.99926,0.0,0.14455]
[1777365942967,53.22,76787.68,0.0,-0.99925,0.0,0.14541]
[1777365943974,53.22,76791.27,0.0,-0.99925,0.0,0.14597]
[1777365948004,53.22,76794.64,0.0,-0.99925,0.0,0.1465]
[1777365953037,53.22,76793.19,0.0,-0.99925,0.0,0.14627]
[1777365958072,53.22,76792.23,0.0,-0.99925,0.0,0.14612]
[1777365964114,53.22,76791.68,0.0,-0.99925,0.0,0.14604]
[1777365968142,53.22,76794.44,0.0,-0.99925,0.0,0.14647]
[1777365973178,53.22,76796.34,0.0,-0.99924,0.0,0.14677]
[1777365978212,53.22,76796.35,0.0,-0.99924,0.0,0.14677]
[1777365983248,53.22,76798.35,0.0,-0.99924,0.0,0.14708]
[1777365988283,53.22,76799.38,0.0,-0.99924,0.0,0.14724]
[1777365990297,53.22,76806.69,0.0,-0.99924,0.0,0.1484]
[1777365991304,53.22,76811.11,0.0,-0.99923,0.0,0.14881]
[1777365991949,53.22,76811.11,0.0,-0.99923,0.0,0.14881]
[1777365992311,53.22,76811.27,0.0,-0.99923,0.0,0.14883]
[1777365997347,53.22,76808.77,0.0,-0.99923,0.0,0.14844]
[1777366001375,53.22,76806.28,0.0,-0.99924,0.0,0.14804]
[1777366003389,53.22,76803.79,0.0,-0.99924,0.0,0.14765]
[1777366004396,53.22,76800.46,0.0,-0.99924,0.0,0.14712]
[1777366010438,53.22,76797.37,0.0,-0.99924,0.0,0.14664]
[1777366016483,53.22,76796.02,0.0,-0.99925,0.0,0.14643]
[1777366021518,53.22,76797.51,0.0,-0.99924,0.0,0.14666]
[1777366026553,53.22,76797.18,0.0,-0.99925,0.0,0.14661]
[1777366031588,53.22,76792.51,0.0,-0.99925,0.0,0.14588]
[1777366032594,53.22,76788.88,0.0,-0.99925,0.0,0.14531]
[1777366037630,53.22,76787.27,0.0,-0.99925,0.0,0.14506]
[1777366042664,53.22,76784.63,0.0,-0.99926,0.0,0.14465]
[1777366043672,53.22,76781.9,0.0,-0.99926,0.0,0.14423]
[1777366044471,53.22,76781.9,0.0,-0.99926,0.0,0.14423]
[1777366044679,53.22,76780.51,0.0,-0.99926,0.0,0.14401]
[1777366050721,53.22,76778.82,0.0,-0.99926,0.0,0.14375]
[1777366055045,53.22,76778.86,0.0,-0.99926,0.0,0.14347]
[1777366060791,53.22,76778.62,0.0,-0.99926,0.0,0.14344]
[1777366065826,53.22,76779.3,0.0,-0.99926,0.0,0.14354]
[1777366070861,53.22,76779.92,0.0,-0.99926,0.0,0.14364]
[1777366075896,53.22,76780.66,0.0,-0.99926,0.0,0.14375]
[1777366080931,53.22,76780.48,0.0,-0.99926,0.0,0.14372]
[1777366085966,53.22,76780.87,0.0,-0.99926,0.0,0.14378]
[1777366091000,53.22,76780.38,0.0,-0.99926,0.0,0.14371]
[1777366096036,53.22,76781.42,0.0,-0.99926,0.0,0.14387]
[1777366101071,53.22,76780.76,0.0,-0.99926,0.0,0.14377]
[1777366106106,53.22,76779.55,0.0,-0.99926,0.0,0.14358]
[1777366111141,53.22,76779.71,0.0,-0.99926,0.0,0.14332]
[1777366116176,53.22,76779.64,0.0,-0.99926,0.0,0.14331]
[1777366121211,53.22,76779.55,0.0,-0.99926,0.0,0.1433]
[1777366126246,53.22,76781.18,0.0,-0.99926,0.0,0.14355]
[1777366127253,53.22,76785.53,0.0,-0.99926,0.0,0.14422]
[1777366132288,53.22,76784.38,0.0,-0.99926,0.0,0.14404]
[1777366137324,53.22,76788.63,0.0,-0.99926,0.0,0.1447]
[1777366140345,53.22,76793.69,0.0,-0.99925,0.0,0.14548]
[1777366141352,53.22,76797.84,0.0,-0.99925,0.0,0.14613]
[1777366143366,53.22,76800.73,0.0,-0.99924,0.0,0.14659]
[1777366145380,53.22,76804.78,0.0,-0.99924,0.0,0.14722]
[1777366146386,53.22,76809.84,0.0,-0.99924,0.0,0.14802]
[1777366147394,53.22,76812.45,0.0,-0.99923,0.0,0.14844]
[1777366147952,53.22,76812.45,0.0,-0.99923,0.0,0.14844]
[1777366148400,53.22,76812.96,0.0,-0.99923,0.0,0.14852]
[1777366153436,53.22,76812.86,0.0,-0.99923,0.0,0.1485]
[1777366158471,53.22,76813.3,0.0,-0.99923,0.0,0.14857]
[1777366164512,53.22,76813.49,0.0,-0.99923,0.0,0.1486]
[1777366170620,53.22,76813.26,0.0,-0.99923,0.0,0.14856]
[1777366173576,53.22,76814.93,0.0,-0.99923,0.0,0.14854]
[1777366178610,53.22,76815.66,0.0,-0.99923,0.0,0.14865]
[1777366183646,53.22,76815.81,0.0,-0.99923,0.0,0.14868]
[1777366189689,53.22,76815.68,0.0,-0.99923,0.0,0.14866]
[1777366195731,53.22,76815.07,0.0,-0.99923,0.0,0.14856]
[1777366198752,53.22,76808.73,0.0,-0.99924,0.0,0.14755]
[1777366200766,53.22,76806.13,0.0,-0.99924,0.0,0.14714]
[1777366201857,53.22,76800.97,0.0,-0.99925,0.0,0.14633]
[1777366202817,53.22,76768.57,0.0,-0.99927,0.0,0.14133]
[1777366203824,53.22,76753.89,0.0,-0.99929,0.0,0.13912]
[1777366204831,53.22,76749.96,0.0,-0.99929,0.0,0.13853]
[1777366207852,53.22,76745.64,0.0,-0.99929,0.0,0.13789]
[1777366208860,53.22,76739.41,0.0,-0.9993,0.0,0.13696]
[1777366210873,53.22,76737.97,0.0,-0.9993,0.0,0.13675]
[1777366211881,53.22,76741.32,0.0,-0.9993,0.0,0.13725]
[1777366212888,53.22,76743.89,0.0,-0.99929,0.0,0.13763]
[1777366215909,53.22,76749.01,0.0,-0.99929,0.0,0.13839]
[1777366219235,53.22,76748.79,0.0,-0.99929,0.0,0.13836]
[1777366219912,53.22,76748.79,0.0,-0.99929,0.0,0.13836]
[1777366219937,53.22,76748.64,0.0,-0.99929,0.0,0.13833]
[1777366224972,53.22,76748.76,0.0,-0.99929,0.0,0.13835]
[1777366227993,53.22,76752.05,0.0,-0.99929,0.0,0.13884]
[1777366230007,53.22,76755.56,0.0,-0.99928,0.0,0.13937]
[1777366230763,53.22,76755.56,0.0,-0.99928,0.0,0.13937]
[1777366240077,53.22,76751.16,0.0,-0.99929,0.0,0.13843]
[1777366245112,53.22,76752.24,0.0,-0.99929,0.0,0.1386]
[1777366248135,53.22,76747.77,0.0,-0.99929,0.0,0.13793]
[1777366253168,53.22,76747.8,0.0,-0.99929,0.0,0.13793]
[1777366258204,53.22,76750.4,0.0,-0.99929,0.0,0.13832]
[1777366263239,53.22,76750.82,0.0,-0.99929,0.0,0.13838]
[1777366265253,53.22,76753.31,0.0,-0.99929,0.0,0.13875]
[1777366270288,53.22,76755.25,0.0,-0.99929,0.0,0.13905]
[1777366275323,53.22,76755.63,0.0,-0.99929,0.0,0.1391]
[1777366282371,53.22,76755.36,0.0,-0.99929,0.0,0.13906]
[1777366287407,53.22,76755.02,0.0,-0.99929,0.0,0.13901]
[1777366292633,53.22,76755.14,0.0,-0.99929,0.0,0.13875]
[1777366298485,53.22,76755.64,0.0,-0.99929,0.0,0.13883]
[1777366303520,53.22,76754.8,0.0,-0.99929,0.0,0.1387]
[1777366308555,53.22,76755.97,0.0,-0.99929,0.0,0.13888]
[1777366313590,53.22,76757.71,0.0,-0.99929,0.0,0.13914]
[1777366318625,53.22,76757.02,0.0,-0.99929,0.0,0.13903]
[1777366326681,53.22,76757.68,0.0,-0.99929,0.0,0.13913]
[1777366329701,53.22,76760.45,0.0,-0.99928,0.0,0.13955]
[1777366334737,53.22,76762.23,0.0,-0.99928,0.0,0.13981]
[1777366340779,53.22,76762.68,0.0,-0.99928,0.0,0.13988]
[1777366343800,53.22,76765.65,0.0,-0.99928,0.0,0.14033]
[1777366344807,53.22,76769.01,0.0,-0.99928,0.0,0.14084]
[1777366345814,53.22,76771.76,0.0,-0.99927,0.0,0.14126]
[1777366346813,53.22,76771.76,0.0,-0.99927,0.0,0.14126]
[1777366346821,53.22,76772.32,0.0,-0.99927,0.0,0.14134]
[1777366348835,53.22,76778.27,0.0,-0.99927,0.0,0.14225]
[1777366353870,53.22,76779.24,0.0,-0.99927,0.0,0.14211]
[1777366358905,53.22,76779.27,0.0,-0.99927,0.0,0.14212]
[1777366363939,53.22,76779.18,0.0,-0.99927,0.0,0.1421]
[1777366373004,53.22,76780.3,0.0,-0.99927,0.0,0.14228]
[1777366374011,53.22,76786.84,0.0,-0.99926,0.0,0.14328]
[1777366375018,53.22,76798.71,0.0,-0.99925,0.0,0.14512]
[1777366376024,53.22,76797.74,0.0,-0.99925,0.0,0.14496]
[1777366377032,53.22,76791.81,0.0,-0.99926,0.0,0.14404]
[1777366381062,53.22,76790.45,0.0,-0.99926,0.0,0.14383]
[1777366386097,53.22,76790.62,0.0,-0.99926,0.0,0.14386]
[1777366390125,53.22,76787.97,0.0,-0.99926,0.0,0.14345]
[1777366390616,53.22,76787.97,0.0,-0.99926,0.0,0.14345]
[1777366398181,53.22,76788.65,0.0,-0.99926,0.0,0.14356]
[1777366404224,53.22,76788.73,0.0,-0.99926,0.0,0.14357]
[1777366409258,53.22,76789.37,0.0,-0.99926,0.0,0.14367]
[1777366411273,53.22,76791.29,0.0,-0.99926,0.0,0.14368]
[1777366416308,53.22,76792.78,0.0,-0.99926,0.0,0.14391]
[1777366421343,53.22,76793.06,0.0,-0.99926,0.0,0.14395]
[1777366426378,53.22,76793.2,0.0,-0.99926,0.0,0.14397]
[1777366431413,53.22,76794.12,0.0,-0.99926,0.0,0.14412]
[1777366436448,53.22,76793.81,0.0,-0.99926,0.0,0.14407]
[1777366438955,53.22,76793.63,0.0,-0.99926,0.0,0.14404]
[1777366439056,53.22,76793.88,0.0,-0.99926,0.0,0.14408]
[1777366444504,53.22,76792.06,0.0,-0.99926,0.0,0.1438]
[1777366449539,53.22,76794.34,0.0,-0.99926,0.0,0.14415]
[1777366454574,53.22,76795.6,0.0,-0.99926,0.0,0.14435]
[1777366460616,53.22,76794.41,0.0,-0.99926,0.0,0.14416]
[1777366465651,53.22,76795.28,0.0,-0.99926,0.0,0.1443]
[1777366470686,53.22,76795.52,0.0,-0.99926,0.0,0.14433]
[1777366476728,53.22,76794.58,0.0,-0.99926,0.0,0.1439]
[1777366481762,53.22,76795.59,0.0,-0.99926,0.0,0.14406]
[1777366482770,53.22,76798.77,0.0,-0.99926,0.0,0.14455]
[1777366487805,53.22,76796.95,0.0,-0.99926,0.0,0.14427]
[1777366492840,53.22,76795.57,0.0,-0.99926,0.0,0.14405]
[1777366497874,53.22,76792.89,0.0,-0.99926,0.0,0.14364]
[1777366502910,53.22,76794.12,0.0,-0.99926,0.0,0.14383]
[1777366508952,53.22,76794.29,0.0,-0.99926,0.0,0.14386]
[1777366513987,53.22,76795.18,0.0,-0.99926,0.0,0.14399]
[1777366519022,53.22,76795.31,0.0,-0.99926,0.0,0.14401]
[1777366524057,53.22,76796.58,0.0,-0.99926,0.0,0.14421]
[1777366526071,53.22,76801.11,0.0,-0.99925,0.0,0.14491]
[1777366531106,53.22,76801.24,0.0,-0.99925,0.0,0.14465]
[1777366536160,53.22,76801.11,0.0,-0.99925,0.0,0.14463]
[1777366542183,53.22,76800.98,0.0,-0.99925,0.0,0.14461]
[1777366547218,53.22,76802.09,0.0,-0.99925,0.0,0.14478]
[1777366553260,53.22,76800.17,0.0,-0.99926,0.0,0.14448]
[1777366558297,53.22,76801.59,0.0,-0.99925,0.0,0.1447]
[1777366563331,53.22,76801.56,0.0,-0.99925,0.0,0.1447]
[1777366568367,53.22,76800.91,0.0,-0.99926,0.0,0.14459]
[1777366573402,53.22,76802.7,0.0,-0.99925,0.0,0.14487]
[1777366578437,53.22,76802.2,0.0,-0.99925,0.0,0.1448]
[1777366583472,53.22,76803.31,0.0,-0.99925,0.0,0.14497]
[1777366587500,53.22,76807.38,0.0,-0.99925,0.0,0.1456]
[1777366588507,53.22,76813.29,0.0,-0.99924,0.0,0.14653]
[1777366589513,53.22,76817.04,0.0,-0.99924,0.0,0.14712]
[1777366594549,53.22,76819.39,0.0,-0.99924,0.0,0.1472]
[1777366599584,53.22,76817.76,0.0,-0.99924,0.0,0.14694]
[1777366604420,53.22,76818.49,0.0,-0.99924,0.0,0.14705]
[1777366613725,53.22,76817.75,0.0,-0.99924,0.0,0.14694]
[1777366618761,53.22,76817.93,0.0,-0.99924,0.0,0.14697]
[1777366623796,53.22,76818.46,0.0,-0.99924,0.0,0.14705]
[1777366628831,53.22,76818.71,0.0,-0.99924,0.0,0.14709]
[1777366633866,53.22,76818.39,0.0,-0.99924,0.0,0.14704]
[1777366638901,53.22,76818.7,0.0,-0.99924,0.0,0.14709]
[1777366643936,53.22,76818.44,0.0,-0.99924,0.0,0.14705]
[1777366648970,53.22,76818.54,0.0,-0.99924,0.0,0.14706]
[1777366654005,53.22,76818.66,0.0,-0.99924,0.0,0.14679]
[1777366659041,53.22,76819.92,0.0,-0.99924,0.0,0.14699]
[1777366664077,53.22,76821.37,0.0,-0.99924,0.0,0.14722]
[1777366669111,53.22,76823.17,0.0,-0.99924,0.0,0.1475]
[1777366674146,53.22,76830.03,0.0,-0.99923,0.0,0.14859]
[1777366676163,53.22,76834.26,0.0,-0.99923,0.0,0.14926]
[1777366677167,53.22,76839.65,0.0,-0.99922,0.0,0.15013]
[1777366682204,53.22,76841.43,0.0,-0.99922,0.0,0.15041]
[1777366687238,53.22,76841.52,0.0,-0.99922,0.0,0.15043]
[1777366692112,53.22,76843.29,0.0,-0.99922,0.0,0.15071]
[1777366692272,53.22,76844.68,0.0,-0.99922,0.0,0.15093]
[1777366700330,53.22,76846.59,0.0,-0.99922,0.0,0.15124]
[1777366702344,53.22,76849.39,0.0,-0.99922,0.0,0.1517]
[1777366705365,53.22,76852.06,0.0,-0.99921,0.0,0.15213]
[1777366711407,53.22,76853.76,0.0,-0.99921,0.0,0.15211]
[1777366712413,53.22,76861.15,0.0,-0.99921,0.0,0.15331]
[1777366714428,53.22,76865.2,0.0,-0.9992,0.0,0.15397]
[1777366716852,53.22,76864.0,0.0,-0.9992,0.0,0.15378]
[1777366717449,53.22,76861.41,0.0,-0.99921,0.0,0.15335]
[1777366717955,53.22,76861.41,0.0,-0.99921,0.0,0.15335]
[1777366718456,53.22,76861.69,0.0,-0.99921,0.0,0.1534]
[1777366723491,53.22,76861.64,0.0,-0.99921,0.0,0.15339]
[1777366726512,53.22,76854.95,0.0,-0.99921,0.0,0.1523]
[1777366727518,53.22,76849.06,0.0,-0.99922,0.0,0.15134]
[1777366729533,53.22,76848.76,0.0,-0.99922,0.0,0.1513]
[1777366731547,53.22,76845.77,0.0,-0.99922,0.0,0.15081]
[1777366736582,53.22,76846.14,0.0,-0.99922,0.0,0.15087]
[1777366740760,53.22,76847.19,0.0,-0.99922,0.0,0.15104]
[1777366746652,53.22,76846.64,0.0,-0.99922,0.0,0.15095]
[1777366747658,53.22,76840.08,0.0,-0.99923,0.0,0.1499]
[1777366748665,53.22,76837.04,0.0,-0.99923,0.0,0.14941]
[1777366750680,53.22,76832.18,0.0,-0.99923,0.0,0.14864]
[1777366755715,53.22,76831.96,0.0,-0.99923,0.0,0.1486]
[1777366760750,53.22,76832.72,0.0,-0.99923,0.0,0.14872]
[1777366763771,53.22,76836.34,0.0,-0.99923,0.0,0.1493]
[1777366766792,53.22,76839.77,0.0,-0.99923,0.0,0.14985]
[1777366771826,53.22,76842.3,0.0,-0.99922,0.0,0.14996]
[1777366776861,53.22,76842.3,0.0,-0.99922,0.0,0.14996]
[1777366781896,53.22,76842.84,0.0,-0.99922,0.0,0.15004]
[1777366782903,53.22,76845.54,0.0,-0.99922,0.0,0.15048]
[1777366783911,53.22,76848.0,0.0,-0.99922,0.0,0.15088]
[1777366788946,53.22,76850.36,0.0,-0.99922,0.0,0.15126]
[1777366793981,53.22,76852.35,0.0,-0.99922,0.0,0.15158]
[1777366799016,53.22,76853.09,0.0,-0.99922,0.0,0.1517]
[1777366801031,53.22,76849.5,0.0,-0.99922,0.0,0.15112]
[1777366802038,53.22,76846.64,0.0,-0.99922,0.0,0.15066]
[1777366806065,53.22,76850.25,0.0,-0.99922,0.0,0.15124]
[1777366809087,53.22,76854.23,0.0,-0.99921,0.0,0.15188]
[1777366814124,53.22,76856.38,0.0,-0.99921,0.0,0.15223]
[1777366819160,53.22,76856.23,0.0,-0.99921,0.0,0.15221]
[1777366820167,53.22,76843.4,0.0,-0.99922,0.0,0.15013]
[1777366821174,53.22,76836.91,0.0,-0.99923,0.0,0.1491]
[1777366824195,53.22,76836.39,0.0,-0.99923,0.0,0.14901]
[1777366829230,53.22,76837.28,0.0,-0.99923,0.0,0.14916]
[1777366834265,53.22,76835.57,0.0,-0.99923,0.0,0.14859]
[1777366837286,53.22,76839.44,0.0,-0.99923,0.0,0.1492]
[1777366841315,53.22,76835.97,0.0,-0.99923,0.0,0.14865]
[1777366845344,53.22,76840.21,0.0,-0.99923,0.0,0.14933]
[1777366850379,53.22,76841.11,0.0,-0.99923,0.0,0.14947]
[1777366855414,53.22,76841.01,0.0,-0.99923,0.0,0.14946]
[1777366860449,53.22,76841.23,0.0,-0.99923,0.0,0.14949]
[1777366865484,53.22,76836.31,0.0,-0.99923,0.0,0.14871]
[1777366870521,53.22,76827.25,0.0,-0.99924,0.0,0.14727]
[1777366871529,53.22,76823.42,0.0,-0.99924,0.0,0.14667]
[1777366877571,53.22,76824.72,0.0,-0.99924,0.0,0.14687]
[1777366882605,53.22,76826.65,0.0,-0.99924,0.0,0.14717]
[1777366887641,53.22,76826.74,0.0,-0.99924,0.0,0.14719]
[1777366887773,53.22,76826.74,0.0,-0.99924,0.0,0.14719]
[1777366888647,53.22,76825.78,0.0,-0.99924,0.0,0.14704]
[1777366893682,53.22,76824.79,0.0,-0.99924,0.0,0.14659]
[1777366898719,53.22,76824.92,0.0,-0.99924,0.0,0.14661]
[1777366903753,53.22,76825.19,0.0,-0.99924,0.0,0.14665]
[1777366906774,53.22,76827.71,0.0,-0.99924,0.0,0.14705]
[1777366911810,53.22,76824.61,0.0,-0.99924,0.0,0.14656]
[1777366917852,53.22,76825.81,0.0,-0.99924,0.0,0.14675]
[1777366919866,53.22,76821.46,0.0,-0.99925,0.0,0.14607]
[1777366920873,53.22,76817.61,0.0,-0.99925,0.0,0.14547]
[1777366922887,53.22,76814.04,0.0,-0.99925,0.0,0.14491]
[1777366927922,53.22,76808.11,0.0,-0.99926,0.0,0.14399]
[1777366932958,53.22,76805.56,0.0,-0.99926,0.0,0.14359]
[1777366933965,53.22,76803.04,0.0,-0.99926,0.0,0.14321]
[1777366934853,53.22,76803.04,0.0,-0.99926,0.0,0.14321]
[1777366935979,53.22,76800.05,0.0,-0.99926,0.0,0.14275]
[1777366941014,53.22,76798.48,0.0,-0.99927,0.0,0.14251]
[1777366944035,53.22,76801.73,0.0,-0.99926,0.0,0.143]
[1777366948644,53.22,76801.93,0.0,-0.99926,0.0,0.14304]
[1777366948687,53.22,76802.27,0.0,-0.99926,0.0,0.14309]
[1777366955111,53.22,76802.27,0.0,-0.99926,0.0,0.1428]
[1777366961154,53.22,76801.9,0.0,-0.99926,0.0,0.14275]
[1777366966188,53.22,76800.0,0.0,-0.99927,0.0,0.14245]
[1777366971224,53.22,76797.57,0.0,-0.99927,0.0,0.14208]
[1777366977266,53.22,76798.4,0.0,-0.99927,0.0,0.14221]
[1777366982301,53.22,76798.61,0.0,-0.99927,0.0,0.14224]
[1777366987336,53.22,76798.17,0.0,-0.99927,0.0,0.14217]
[1777366992371,53.22,76797.19,0.0,-0.99927,0.0,0.14202]
[1777366997409,53.22,76796.78,0.0,-0.99927,0.0,0.14196]
[1777367002444,53.22,76797.04,0.0,-0.99927,0.0,0.142]
[1777367008486,53.22,76797.39,0.0,-0.99927,0.0,0.14206]
[1777367013520,53.22,76795.75,0.0,-0.99927,0.0,0.14152]
[1777367018556,53.22,76792.27,0.0,-0.99927,0.0,0.14099]
[1777367023590,53.22,76794.59,0.0,-0.99927,0.0,0.14134]
[1777367028626,53.22,76795.05,0.0,-0.99927,0.0,0.14141]
[1777367033661,53.22,76795.25,0.0,-0.99927,0.0,0.14145]
[1777367037689,53.22,76803.72,0.0,-0.99926,0.0,0.14274]
[1777367042723,53.22,76805.4,0.0,-0.99926,0.0,0.143]
[1777367047759,53.22,76802.89,0.0,-0.99926,0.0,0.14261]
[1777367054809,53.22,76802.59,0.0,-0.99927,0.0,0.14257]
[1777367059843,53.22,76804.47,0.0,-0.99926,0.0,0.14286]
[1777367064879,53.22,76801.49,0.0,-0.99927,0.0,0.1424]
[1777367069914,53.22,76797.2,0.0,-0.99927,0.0,0.14174]
[1777367074949,53.22,76795.72,0.0,-0.99927,0.0,0.14123]
[1777367079983,53.22,76792.63,0.0,-0.99928,0.0,0.14076]
[1777367084012,53.22,76800.15,0.0,-0.99927,0.0,0.14191]
[1777367089049,53.22,76801.6,0.0,-0.99927,0.0,0.14213]
[1777367094085,53.22,76804.65,0.0,-0.99926,0.0,0.1426]
[1777367099120,53.22,76804.47,0.0,-0.99927,0.0,0.14257]
[1777367104155,53.22,76804.44,0.0,-0.99927,0.0,0.14257]
[1777367109190,53.22,76807.77,0.0,-0.99926,0.0,0.14308]
[1777367114225,53.22,76802.8,0.0,-0.99927,0.0,0.14232]
[1777367119265,53.22,76801.1,0.0,-0.99927,0.0,0.14205]
[1777367124296,53.22,76800.74,0.0,-0.99927,0.0,0.142]
[1777367129331,53.22,76803.69,0.0,-0.99927,0.0,0.14245]
[1777367131345,53.22,76808.31,0.0,-0.99926,0.0,0.14288]
[1777367136380,53.22,76809.8,0.0,-0.99926,0.0,0.14311]
[1777367141415,53.22,76809.27,0.0,-0.99926,0.0,0.14302]
[1777367146449,53.22,76803.37,0.0,-0.99927,0.0,0.14212]
[1777367151485,53.22,76802.62,0.0,-0.99927,0.0,0.142]
[1777367156520,53.22,76801.51,0.0,-0.99927,0.0,0.14183]
[1777367161555,53.22,76801.96,0.0,-0.99927,0.0,0.1419]
[1777367166591,53.22,76801.77,0.0,-0.99927,0.0,0.14187]
[1777367171626,53.22,76802.94,0.0,-0.99927,0.0,0.14205]
[1777367176666,53.22,76801.82,0.0,-0.99927,0.0,0.14188]
[1777367181697,53.22,76801.56,0.0,-0.99927,0.0,0.14184]
[1777367186732,53.22,76801.49,0.0,-0.99927,0.0,0.14183]
[1777367191767,53.22,76801.62,0.0,-0.99927,0.0,0.14157]
[1777367196802,53.22,76800.25,0.0,-0.99927,0.0,0.14136]
[1777367201837,53.22,76800.95,0.0,-0.99927,0.0,0.14147]
[1777367206872,53.22,76806.37,0.0,-0.99927,0.0,0.14229]
[1777367211907,53.22,76803.95,0.0,-0.99927,0.0,0.14192]
[1777367216941,53.22,76807.39,0.0,-0.99927,0.0,0.14245]
[1777367221977,53.22,76808.55,0.0,-0.99926,0.0,0.14263]
[1777367227013,53.22,76810.6,0.0,-0.99926,0.0,0.14294]
[1777367232048,53.22,76816.37,0.0,-0.99926,0.0,0.14383]
[1777367237083,53.22,76818.26,0.0,-0.99926,0.0,0.14413]
[1777367242118,53.22,76820.25,0.0,-0.99925,0.0,0.14443]
[1777367247152,53.22,76814.78,0.0,-0.99926,0.0,0.14359]
[1777367249166,53.22,76808.19,0.0,-0.99926,0.0,0.14257]
[1777367251181,53.22,76816.67,0.0,-0.99926,0.0,0.14359]
[1777367256216,53.22,76816.77,0.0,-0.99926,0.0,0.14361]
[1777367261250,53.22,76816.73,0.0,-0.99926,0.0,0.1436]
[1777367266286,53.22,76816.85,0.0,-0.99926,0.0,0.14362]
[1777367271321,53.22,76816.87,0.0,-0.99926,0.0,0.14362]
[1777367275349,53.22,76823.84,0.0,-0.99925,0.0,0.1447]
[1777367280384,53.22,76829.61,0.0,-0.99925,0.0,0.1456]
[1777367285419,53.22,76828.54,0.0,-0.99925,0.0,0.14544]
[1777367290454,53.22,76829.14,0.0,-0.99925,0.0,0.14553]
[1777367295489,53.22,76829.04,0.0,-0.99925,0.0,0.14551]
[1777367300524,53.22,76828.87,0.0,-0.99925,0.0,0.14549]
[1777367305559,53.22,76829.41,0.0,-0.99925,0.0,0.14557]
[1777367310594,53.22,76830.68,0.0,-0.99925,0.0,0.14577]
[1777367315629,53.22,76830.19,0.0,-0.99925,0.0,0.1454]
[1777367320664,53.22,76833.11,0.0,-0.99925,0.0,0.14586]
[1777367325698,53.22,76837.37,0.0,-0.99924,0.0,0.14653]
[1777367331742,53.22,76839.5,0.0,-0.99924,0.0,0.14687]
[1777367335770,53.22,76844.64,0.0,-0.99924,0.0,0.14768]
[1777367340805,53.22,76846.51,0.0,-0.99923,0.0,0.14797]
[1777367345840,53.22,76843.72,0.0,-0.99924,0.0,0.14753]
[1777367350875,53.22,76844.13,0.0,-0.99924,0.0,0.1476]
[1777367355910,53.22,76845.12,0.0,-0.99924,0.0,0.14775]
[1777367361953,53.22,76845.73,0.0,-0.99924,0.0,0.14785]
[1777367366988,53.22,76845.54,0.0,-0.99924,0.0,0.14782]
[1777367372024,53.22,76842.62,0.0,-0.99924,0.0,0.14707]
[1777367377059,53.22,76845.98,0.0,-0.99924,0.0,0.1476]
[1777367379073,53.22,76844.84,0.0,-0.99924,0.0,0.14742]
[1777367384107,53.22,76847.82,0.0,-0.99924,0.0,0.14789]
[1777367389143,53.22,76847.87,0.0,-0.99923,0.0,0.1479]
[1777367394178,53.22,76848.77,0.0,-0.99923,0.0,0.14804]
[1777367400220,53.22,76847.24,0.0,-0.99924,0.0,0.1478]
[1777367405254,53.22,76843.6,0.0,-0.99924,0.0,0.14722]
[1777367410290,53.22,76841.48,0.0,-0.99924,0.0,0.14689]
[1777367415325,53.22,76841.62,0.0,-0.99924,0.0,0.14691]
[1777367420360,53.22,76838.4,0.0,-0.99924,0.0,0.1464]
[1777367425395,53.22,76840.05,0.0,-0.99924,0.0,0.14666]
[1777367431437,53.22,76841.5,0.0,-0.99924,0.0,0.1466]
[1777367436471,53.22,76840.63,0.0,-0.99924,0.0,0.14646]
[1777367440500,53.22,76828.63,0.0,-0.99925,0.0,0.14458]
[1777367441506,53.22,76824.24,0.0,-0.99926,0.0,0.1439]
[1777367446542,53.22,76823.82,0.0,-0.99926,0.0,0.14384]
[1777367451577,53.22,76825.24,0.0,-0.99926,0.0,0.14406]
[1777367456612,53.22,76825.1,0.0,-0.99926,0.0,0.14404]
[1777367461647,53.22,76823.59,0.0,-0.99926,0.0,0.1438]
[1777367466682,53.22,76819.85,0.0,-0.99926,0.0,0.14322]
[1777367471717,53.22,76819.74,0.0,-0.99926,0.0,0.14321]
[1777367476751,53.22,76811.8,0.0,-0.99927,0.0,0.14199]
[1777367480779,53.22,76811.8,0.0,-0.99927,0.0,0.14199]
[1777367485815,53.22,76811.51,0.0,-0.99927,0.0,0.14194]
[1777367490849,53.22,76811.95,0.0,-0.99927,0.0,0.14201]
[1777367495885,53.22,76809.35,0.0,-0.99927,0.0,0.14133]
[1777367500920,53.22,76810.88,0.0,-0.99927,0.0,0.14156]
[1777367505954,53.22,76808.78,0.0,-0.99927,0.0,0.14124]
[1777367510989,53.22,76811.88,0.0,-0.99927,0.0,0.14172]
[1777367516025,53.22,76810.62,0.0,-0.99927,0.0,0.14152]
[1777367521060,53.22,76811.1,0.0,-0.99927,0.0,0.1416]
[1777367526094,53.22,76810.26,0.0,-0.99927,0.0,0.14147]
[1777367531130,53.22,76809.26,0.0,-0.99927,0.0,0.14132]
[1777367538179,53.22,76810.69,0.0,-0.99927,0.0,0.14153]
[1777367543214,53.22,76810.8,0.0,-0.99927,0.0,0.14155]
[1777367548249,53.22,76815.58,0.0,-0.99927,0.0,0.14228]
[1777367553283,53.22,76816.56,0.0,-0.99927,0.0,0.14215]
[1777367558319,53.22,76816.26,0.0,-0.99927,0.0,0.1421]
[1777367564360,53.22,76817.04,0.0,-0.99927,0.0,0.14222]
[1777367569396,53.22,76825.26,0.0,-0.99926,0.0,0.14349]
[1777367570403,53.22,76827.91,0.0,-0.99926,0.0,0.1439]
[1777367575438,53.22,76828.19,0.0,-0.99926,0.0,0.14394]
[1777367580473,53.22,76836.59,0.0,-0.99925,0.0,0.14525]
[1777367582486,53.22,76842.5,0.0,-0.99924,0.0,0.14617]
[1777367587522,53.22,76838.67,0.0,-0.99925,0.0,0.14557]
[1777367592557,53.22,76838.2,0.0,-0.99925,0.0,0.1455]
[1777367597593,53.22,76838.89,0.0,-0.99925,0.0,0.14561]
[1777367602628,53.22,76839.02,0.0,-0.99925,0.0,0.14563]
[1777367607663,53.22,76836.81,0.0,-0.99925,0.0,0.14528]
[1777367612697,53.22,76838.72,0.0,-0.99925,0.0,0.14529]
[1777367617732,53.22,76838.52,0.0,-0.99925,0.0,0.14526]
[1777367622768,53.22,76833.27,0.0,-0.99925,0.0,0.14444]
[1777367626797,53.22,76822.81,0.0,-0.99926,0.0,0.14282]
[1777367627804,53.22,76817.04,0.0,-0.99927,0.0,0.14194]
[1777367632839,53.22,76817.66,0.0,-0.99927,0.0,0.14203]
[1777367637874,53.22,76820.87,0.0,-0.99926,0.0,0.14252]
[1777367642909,53.22,76824.21,0.0,-0.99926,0.0,0.14304]
[1777367645930,53.22,76831.45,0.0,-0.99926,0.0,0.14416]
[1777367648950,53.22,76834.13,0.0,-0.99925,0.0,0.14457]
[1777367653985,53.22,76834.84,0.0,-0.99925,0.0,0.14468]
[1777367659021,53.22,76834.76,0.0,-0.99925,0.0,0.14467]
[1777367664056,53.22,76834.27,0.0,-0.99925,0.0,0.14459]
[1777367669092,53.22,76834.28,0.0,-0.99925,0.0,0.1446]
[1777367674125,53.22,76830.02,0.0,-0.99926,0.0,0.14365]
[1777367679163,53.22,76823.4,0.0,-0.99926,0.0,0.14263]
[1777367684199,53.22,76821.91,0.0,-0.99926,0.0,0.1424]
[1777367689235,53.22,76822.5,0.0,-0.99926,0.0,0.14249]
[1777367694270,53.22,76823.49,0.0,-0.99926,0.0,0.14264]
[1777367699305,53.22,76823.55,0.0,-0.99926,0.0,0.14265]
[1777367704340,53.22,76825.48,0.0,-0.99926,0.0,0.14295]
[1777367709375,53.22,76824.89,0.0,-0.99926,0.0,0.14286]
[1777367714410,53.22,76824.82,0.0,-0.99926,0.0,0.14285]
[1777367719445,53.22,76824.81,0.0,-0.99926,0.0,0.14284]
[1777367724480,53.22,76821.56,0.0,-0.99927,0.0,0.14234]
[1777367728508,53.22,76813.39,0.0,-0.99927,0.0,0.1411]
[1777367730523,53.22,76809.13,0.0,-0.99928,0.0,0.14045]
[1777367734552,53.22,76803.92,0.0,-0.99928,0.0,0.13938]
[1777367739587,53.22,76805.03,0.0,-0.99928,0.0,0.13955]
[1777367744622,53.22,76804.1,0.0,-0.99928,0.0,0.13941]
[1777367749656,53.22,76805.15,0.0,-0.99928,0.0,0.13957]
[1777367754691,53.22,76804.1,0.0,-0.99928,0.0,0.13941]
[1777367759727,53.22,76805.21,0.0,-0.99928,0.0,0.13957]
[1777367764761,53.22,76801.49,0.0,-0.99928,0.0,0.13901]
[1777367769797,53.22,76799.37,0.0,-0.99929,0.0,0.1387]
[1777367776846,53.22,76799.31,0.0,-0.99929,0.0,0.13869]
[1777367781881,53.22,76805.93,0.0,-0.99928,0.0,0.13968]
[1777367786916,53.22,76808.02,0.0,-0.99928,0.0,0.14]
[1777367791950,53.22,76810.54,0.0,-0.99928,0.0,0.1401]
[1777367796986,53.22,76814.39,0.0,-0.99927,0.0,0.14068]
[1777367802026,53.22,76806.71,0.0,-0.99928,0.0,0.13952]
[1777367807062,53.22,76806.1,0.0,-0.99928,0.0,0.13943]
[1777367812095,53.22,76805.15,0.0,-0.99928,0.0,0.13928]
[1777367818137,53.22,76804.26,0.0,-0.99928,0.0,0.13915]
[1777367823173,53.22,76803.74,0.0,-0.99928,0.0,0.13907]
[1777367828208,53.22,76803.75,0.0,-0.99928,0.0,0.13907]
[1777367833242,53.22,76804.01,0.0,-0.99928,0.0,0.13911]
[1777367838277,53.22,76804.2,0.0,-0.99928,0.0,0.13914]
[1777367843313,53.22,76802.25,0.0,-0.99928,0.0,0.13885]
[1777367850362,53.22,76802.23,0.0,-0.99928,0.0,0.13885]
[1777367855398,53.22,76802.2,0.0,-0.99929,0.0,0.13856]
[1777367860433,53.22,76802.58,0.0,-0.99929,0.0,0.13862]
[1777367862447,53.22,76811.65,0.0,-0.99928,0.0,0.13998]
[1777367867482,53.22,76813.67,0.0,-0.99928,0.0,0.14029]
[1777367872573,53.22,76810.33,0.0,-0.99928,0.0,0.13979]
[1777367879567,53.22,76807.71,0.0,-0.99928,0.0,0.13939]
[1777367884602,53.22,76807.77,0.0,-0.99928,0.0,0.1394]
[1777367889637,53.22,76807.92,0.0,-0.99928,0.0,0.13942]
[1777367895679,53.22,76806.71,0.0,-0.99928,0.0,0.13924]
[1777367899707,53.22,76799.17,0.0,-0.99929,0.0,0.13811]
[1777367901721,53.22,76796.52,0.0,-0.99929,0.0,0.13771]
[1777367906756,53.22,76797.77,0.0,-0.99929,0.0,0.1379]
[1777367908770,53.22,76784.88,0.0,-0.9993,0.0,0.13599]
[1777367909777,53.22,76782.48,0.0,-0.9993,0.0,0.13564]
[1777367914840,53.22,76795.01,0.0,-0.99929,0.0,0.13721]
[1777367915850,53.22,76809.51,0.0,-0.99928,0.0,0.13938]
[1777367916857,53.22,76814.21,0.0,-0.99928,0.0,0.14009]
[1777367918870,53.22,76819.11,0.0,-0.99927,0.0,0.14083]
[1777367923908,53.22,76821.92,0.0,-0.99927,0.0,0.14126]
[1777367928942,53.22,76822.98,0.0,-0.99927,0.0,0.14142]
[1777367933978,53.22,76824.88,0.0,-0.99927,0.0,0.14171]
[1777367937222,53.22,76825.15,0.0,-0.99927,0.0,0.14175]
[1777367944051,53.22,76825.43,0.0,-0.99927,0.0,0.1418]
[1777367949087,53.22,76821.48,0.0,-0.99927,0.0,0.14119]
[1777367954122,53.22,76821.1,0.0,-0.99927,0.0,0.14114]
[1777367959156,53.22,76820.89,0.0,-0.99927,0.0,0.1411]
[1777367964192,53.22,76819.48,0.0,-0.99927,0.0,0.14089]
[1777367969227,53.22,76818.48,0.0,-0.99927,0.0,0.14074]
[1777367975268,53.22,76818.65,0.0,-0.99927,0.0,0.14048]
[1777367980304,53.22,76823.49,0.0,-0.99927,0.0,0.14122]
[1777367985339,53.22,76826.24,0.0,-0.99927,0.0,0.14164]
[1777367990373,53.22,76829.96,0.0,-0.99927,0.0,0.14221]
[1777367995408,53.22,76831.48,0.0,-0.99926,0.0,0.14244]
[1777368000444,53.22,76831.42,0.0,-0.99926,0.0,0.14243]
[1777368005478,53.22,76830.25,0.0,-0.99927,0.0,0.14225]
[1777368010517,53.22,76829.85,0.0,-0.99927,0.0,0.14219]
[1777368015552,53.22,76829.66,0.0,-0.99927,0.0,0.14216]
[1777368020586,53.22,76826.74,0.0,-0.99927,0.0,0.14171]
[1777368026629,53.22,76824.82,0.0,-0.99927,0.0,0.14142]
[1777368031664,53.22,76824.22,0.0,-0.99927,0.0,0.14104]
[1777368036699,53.22,76819.74,0.0,-0.99928,0.0,0.14036]
[1777368037706,53.22,76811.79,0.0,-0.99928,0.0,0.13916]
[1777368038713,53.22,76810.7,0.0,-0.99928,0.0,0.139]
[1777368041735,53.22,76803.15,0.0,-0.99929,0.0,0.13787]
[1777368046770,53.22,76802.06,0.0,-0.99929,0.0,0.13771]
[1777368051805,53.22,76801.22,0.0,-0.99929,0.0,0.13758]
[1777368058858,53.22,76799.54,0.0,-0.99929,0.0,0.13733]
[1777368063892,53.22,76797.6,0.0,-0.99929,0.0,0.13704]
[1777368068927,53.22,76796.96,0.0,-0.99929,0.0,0.13695]
[1777368072955,53.22,76790.02,0.0,-0.9993,0.0,0.13592]
[1777368077991,53.22,76790.61,0.0,-0.9993,0.0,0.13601]
[1777368083027,53.22,76791.09,0.0,-0.9993,0.0,0.13608]
[1777368088062,53.22,76789.95,0.0,-0.9993,0.0,0.13591]
[1777368093097,53.22,76792.44,0.0,-0.9993,0.0,0.136]
[1777368098132,53.22,76796.3,0.0,-0.9993,0.0,0.13657]
[1777368103167,53.22,76796.1,0.0,-0.9993,0.0,0.13654]
[1777368108203,53.22,76795.02,0.0,-0.9993,0.0,0.13638]
[1777368113237,53.22,76795.42,0.0,-0.9993,0.0,0.13644]
[1777368118273,53.22,76796.23,0.0,-0.9993,0.0,0.13656]
[1777368123308,53.22,76793.08,0.0,-0.9993,0.0,0.1361]
[1777368128343,53.22,76793.91,0.0,-0.9993,0.0,0.13622]
[1777368133377,53.22,76796.12,0.0,-0.9993,0.0,0.13655]
[1777368138413,53.22,76799.42,0.0,-0.99929,0.0,0.13703]
[1777368143447,53.22,76799.56,0.0,-0.99929,0.0,0.13706]
[1777368148483,53.22,76798.17,0.0,-0.99929,0.0,0.13685]
[1777368153518,53.22,76802.61,0.0,-0.99929,0.0,0.13723]
[1777368158553,53.22,76801.68,0.0,-0.99929,0.0,0.13709]
[1777368163589,53.22,76800.48,0.0,-0.99929,0.0,0.13692]
[1777368168623,53.22,76801.23,0.0,-0.99929,0.0,0.13703]
[1777368173657,53.22,76801.21,0.0,-0.99929,0.0,0.13702]
[1777368178693,53.22,76799.65,0.0,-0.99929,0.0,0.13679]
[1777368183727,53.22,76798.51,0.0,-0.9993,0.0,0.13662]
[1777368188763,53.22,76798.9,0.0,-0.9993,0.0,0.13668]
[1777368193798,53.22,76791.93,0.0,-0.9993,0.0,0.13565]
[1777368198833,53.22,76789.39,0.0,-0.9993,0.0,0.13528]
[1777368203868,53.22,76783.41,0.0,-0.99931,0.0,0.1344]
[1777368205883,53.22,76780.78,0.0,-0.99931,0.0,0.13402]
[1777368210917,53.22,76784.07,0.0,-0.99931,0.0,0.1345]
[1777368215953,53.22,76786.23,0.0,-0.99931,0.0,0.13454]
[1777368221995,53.22,76786.47,0.0,-0.99931,0.0,0.13458]
[1777368227029,53.22,76786.12,0.0,-0.99931,0.0,0.13453]
[1777368232067,53.22,76780.86,0.0,-0.99931,0.0,0.13376]
[1777368237104,53.22,76779.77,0.0,-0.99931,0.0,0.1336]
[1777368242139,53.22,76773.25,0.0,-0.99932,0.0,0.13266]
[1777368247174,53.22,76771.89,0.0,-0.99932,0.0,0.13246]
[1777368251605,53.22,76771.35,0.0,-0.99932,0.0,0.13238]
[1777368252936,53.22,76771.88,0.0,-0.99932,0.0,0.13246]
[1777368252971,53.22,76772.14,0.0,-0.99932,0.0,0.1325]
[1777368259258,53.22,76773.46,0.0,-0.99932,0.0,0.13269]
[1777368264293,53.22,76773.43,0.0,-0.99932,0.0,0.13268]
[1777368269328,53.22,76775.41,0.0,-0.99932,0.0,0.13297]
[1777368274362,53.22,76774.11,0.0,-0.99932,0.0,0.13251]
[1777368280405,53.22,76773.86,0.0,-0.99932,0.0,0.13248]
[1777368285440,53.22,76774.02,0.0,-0.99932,0.0,0.1325]
[1777368290476,53.22,76772.0,0.0,-0.99932,0.0,0.13221]
[1777368295511,53.22,76772.66,0.0,-0.99932,0.0,0.1323]
[1777368300546,53.22,76774.3,0.0,-0.99932,0.0,0.13254]
[1777368305581,53.22,76777.06,0.0,-0.99932,0.0,0.13294]
[1777368309609,53.22,76773.6,0.0,-0.99932,0.0,0.13244]
[1777368314644,53.22,76772.79,0.0,-0.99932,0.0,0.13232]
[1777368319679,53.22,76772.27,0.0,-0.99932,0.0,0.13225]
[1777368325720,53.22,76772.29,0.0,-0.99932,0.0,0.13225]
[1777368326728,53.22,76767.7,0.0,-0.99932,0.0,0.13159]
[1777368331763,53.22,76766.73,0.0,-0.99933,0.0,0.13118]
[1777368336799,53.22,76767.04,0.0,-0.99933,0.0,0.13123]
[1777368341834,53.22,76764.28,0.0,-0.99933,0.0,0.13084]
[1777368346869,53.22,76762.95,0.0,-0.99933,0.0,0.13065]
[1777368349890,53.22,76757.09,0.0,-0.99933,0.0,0.12981]
[1777368351904,53.22,76748.85,0.0,-0.99934,0.0,0.12865]
[1777368352911,53.22,76743.43,0.0,-0.99934,0.0,0.12789]
[1777368354925,53.22,76741.67,0.0,-0.99934,0.0,0.12765]
[1777368358953,53.22,76745.56,0.0,-0.99934,0.0,0.12819]
[1777368360426,53.22,76746.9,0.0,-0.99934,0.0,0.12838]
[1777368361313,53.22,76747.19,0.0,-0.99934,0.0,0.12842]
[1777368361973,53.22,76747.23,0.0,-0.99934,0.0,0.12843]
[1777368367008,53.22,76745.89,0.0,-0.99934,0.0,0.12824]
[1777368372044,53.22,76745.31,0.0,-0.99934,0.0,0.12816]
[1777368376247,53.22,76745.31,0.0,-0.99934,0.0,0.12816]
[1777368382155,53.22,76742.82,0.0,-0.99934,0.0,0.12781]
[1777368385136,53.22,76738.4,0.0,-0.99935,0.0,0.12719]
[1777368390171,53.22,76737.36,0.0,-0.99935,0.0,0.12705]
[1777368395206,53.22,76732.41,0.0,-0.99935,0.0,0.1261]
[1777368397220,53.22,76729.69,0.0,-0.99936,0.0,0.12573]
[1777368401248,53.22,76725.05,0.0,-0.99936,0.0,0.12509]
[1777368404269,53.22,76723.62,0.0,-0.99936,0.0,0.1249]
[1777368409304,53.22,76720.99,0.0,-0.99936,0.0,0.12454]
[1777368411318,53.22,76717.58,0.0,-0.99936,0.0,0.12407]
[1777368415345,53.22,76722.41,0.0,-0.99936,0.0,0.12473]
[1777368416353,53.22,76725.56,0.0,-0.99936,0.0,0.12516]
[1777368418166,53.22,76725.56,0.0,-0.99936,0.0,0.12516]
[1777368418268,53.22,76727.15,0.0,-0.99936,0.0,0.12538]
[1777368423402,53.22,76727.31,0.0,-0.99936,0.0,0.1254]
[1777368424409,53.22,76729.82,0.0,-0.99936,0.0,0.12575]
[1777368425416,53.22,76733.11,0.0,-0.99935,0.0,0.1262]
[1777368430451,53.22,76733.87,0.0,-0.99935,0.0,0.12631]
[1777368432465,53.22,76736.49,0.0,-0.99935,0.0,0.12667]
[1777368434479,53.22,76739.04,0.0,-0.99935,0.0,0.12702]
[1777368439514,53.22,76738.41,0.0,-0.99935,0.0,0.12693]
[1777368444551,53.22,76737.63,0.0,-0.99935,0.0,0.12683]
[1777368449586,53.22,76737.07,0.0,-0.99935,0.0,0.12675]
[1777368454621,53.22,76736.69,0.0,-0.99935,0.0,0.12644]
[1777368459656,53.22,76734.95,0.0,-0.99935,0.0,0.12619]
[1777368460663,53.22,76738.47,0.0,-0.99935,0.0,0.12668]
[1777368463683,53.22,76742.86,0.0,-0.99935,0.0,0.12729]
[1777368465698,53.22,76745.44,0.0,-0.99934,0.0,0.12765]
[1777368469726,53.22,76748.31,0.0,-0.99934,0.0,0.12805]
[1777368472746,53.22,76752.09,0.0,-0.99934,0.0,0.12858]
[1777368477782,53.22,76755.19,0.0,-0.99934,0.0,0.12902]
[1777368482816,53.22,76753.88,0.0,-0.99934,0.0,0.12883]
[1777368483824,53.22,76756.79,0.0,-0.99934,0.0,0.12924]
[1777368488859,53.22,76756.8,0.0,-0.99934,0.0,0.12924]
[1777368493894,53.22,76756.35,0.0,-0.99934,0.0,0.12918]
[1777368498929,53.22,76755.52,0.0,-0.99934,0.0,0.12906]
[1777368503963,53.22,76756.86,0.0,-0.99934,0.0,0.12925]
[1777368512023,53.22,76758.36,0.0,-0.99934,0.0,0.1292]
[1777368517058,53.22,76758.24,0.0,-0.99934,0.0,0.12918]
[1777368522093,53.22,76757.69,0.0,-0.99934,0.0,0.1291]
[1777368527128,53.22,76757.15,0.0,-0.99934,0.0,0.12903]
[1777368534177,53.22,76755.62,0.0,-0.99934,0.0,0.12881]
[1777368539213,53.22,76755.62,0.0,-0.99934,0.0,0.12881]
[1777368544248,53.22,76755.71,0.0,-0.99934,0.0,0.12883]
[1777368549283,53.22,76755.74,0.0,-0.99934,0.0,0.12883]
[1777368554319,53.22,76756.81,0.0,-0.99934,0.0,0.12898]
[1777368558346,53.22,76763.34,0.0,-0.99933,0.0,0.1299]
[1777368561367,53.22,76763.27,0.0,-0.99933,0.0,0.12989]
[1777368566401,53.22,76764.79,0.0,-0.99933,0.0,0.13011]
[1777368570647,53.22,76766.25,0.0,-0.99933,0.0,0.13032]
[1777368571437,53.22,76764.93,0.0,-0.99933,0.0,0.12986]
[1777368573451,53.22,76769.55,0.0,-0.99933,0.0,0.13052]
[1777368575465,53.22,76772.06,0.0,-0.99933,0.0,0.13088]
[1777368577479,53.22,76775.45,0.0,-0.99932,0.0,0.13136]
[1777368582514,53.22,76776.83,0.0,-0.99932,0.0,0.13156]
[1777368587549,53.22,76779.16,0.0,-0.99932,0.0,0.13189]
[1777368590569,53.22,76783.63,0.0,-0.99932,0.0,0.13254]
[1777368596612,53.22,76783.93,0.0,-0.99932,0.0,0.13258]
[1777368599633,53.22,76781.26,0.0,-0.99932,0.0,0.13219]
[1777368602655,53.22,76778.35,0.0,-0.99932,0.0,0.13178]
[1777368603663,53.22,76775.9,0.0,-0.99932,0.0,0.13142]
[1777368604669,53.22,76767.79,0.0,-0.99933,0.0,0.13027]
[1777368605675,53.22,76763.38,0.0,-0.99933,0.0,0.12964]
[1777368610710,53.22,76764.89,0.0,-0.99933,0.0,0.12986]
[1777368615746,53.22,76764.33,0.0,-0.99933,0.0,0.12978]
[1777368617760,53.22,76761.78,0.0,-0.99933,0.0,0.12942]
[1777368619774,53.22,76757.79,0.0,-0.99934,0.0,0.12885]
[1777368620781,53.22,76755.26,0.0,-0.99934,0.0,0.1285]
[1777368625816,53.22,76756.53,0.0,-0.99934,0.0,0.12868]
[1777368630110,53.22,76758.62,0.0,-0.99934,0.0,0.12897]
[1777368630143,53.22,76758.97,0.0,-0.99934,0.0,0.12902]
[1777368635885,53.22,76756.7,0.0,-0.99934,0.0,0.12844]
[1777368637944,53.22,76755.65,0.0,-0.99934,0.0,0.12829]
[1777368637979,53.22,76756.41,0.0,-0.99934,0.0,0.1284]
[1777368643942,53.22,76754.11,0.0,-0.99934,0.0,0.12807]
[1777368647999,53.22,76752.65,0.0,-0.99934,0.0,0.12787]
[1777368648075,53.22,76754.16,0.0,-0.99934,0.0,0.12808]
[1777368654012,53.22,76753.91,0.0,-0.99934,0.0,0.12805]
[1777368659066,53.22,76754.59,0.0,-0.99934,0.0,0.12814]
[1777368664101,53.22,76754.5,0.0,-0.99934,0.0,0.12813]
[1777368669136,53.22,76754.38,0.0,-0.99934,0.0,0.12811]
[1777368674171,53.22,76752.37,0.0,-0.99934,0.0,0.12783]
[1777368679207,53.22,76753.4,0.0,-0.99934,0.0,0.12798]
[1777368684242,53.22,76752.4,0.0,-0.99934,0.0,0.12784]
[1777368688270,53.22,76743.96,0.0,-0.99935,0.0,0.12666]
[1777368689277,53.22,76739.92,0.0,-0.99935,0.0,0.1261]
[1777368694313,53.22,76739.71,0.0,-0.99935,0.0,0.12581]
[1777368699347,53.22,76740.67,0.0,-0.99935,0.0,0.12595]
[1777368704381,53.22,76740.66,0.0,-0.99935,0.0,0.12595]
[1777368709418,53.22,76739.14,0.0,-0.99935,0.0,0.12574]
[1777368714452,53.22,76739.12,0.0,-0.99935,0.0,0.12573]
[1777368719487,53.22,76739.15,0.0,-0.99935,0.0,0.12574]
[1777368724523,53.22,76738.26,0.0,-0.99936,0.0,0.12561]
[1777368729558,53.22,76736.84,0.0,-0.99936,0.0,0.12542]
[1777368734593,53.22,76738.6,0.0,-0.99936,0.0,0.12566]
[1777368739632,53.22,76742.84,0.0,-0.99935,0.0,0.12625]
[1777368742653,53.22,76746.22,0.0,-0.99935,0.0,0.12671]
[1777368747688,53.22,76746.43,0.0,-0.99935,0.0,0.12674]
[1777368752724,53.22,76747.77,0.0,-0.99935,0.0,0.12667]
[1777368757414,53.22,76747.68,0.0,-0.99935,0.0,0.12666]
[1777368760782,53.22,76738.61,0.0,-0.99936,0.0,0.1254]
[1777368761790,53.22,76734.53,0.0,-0.99936,0.0,0.12485]
[1777368765818,53.22,76729.16,0.0,-0.99936,0.0,0.12411]
[1777368767611,53.22,76729.16,0.0,-0.99936,0.0,0.12411]
[1777368766825,53.22,76722.02,0.0,-0.99937,0.0,0.12314]
[1777368767832,53.22,76721.56,0.0,-0.99937,0.0,0.12308]
[1777368769846,53.22,76719.07,0.0,-0.99937,0.0,0.12275]
[1777368770854,53.22,76711.3,0.0,-0.99938,0.0,0.1217]
[1777368771861,53.22,76705.97,0.0,-0.99938,0.0,0.12099]
[1777368774803,53.22,76707.54,0.0,-0.99938,0.0,0.1212]
[1777368774882,53.22,76707.86,0.0,-0.99938,0.0,0.12124]
[1777368779917,53.22,76708.03,0.0,-0.99938,0.0,0.12127]
[1777368782333,53.22,76706.85,0.0,-0.99938,0.0,0.12111]
[1777368782938,53.22,76704.05,0.0,-0.99938,0.0,0.12074]
[1777368786966,53.22,76695.21,0.0,-0.99939,0.0,0.11957]
[1777368787973,53.22,76692.12,0.0,-0.99939,0.0,0.11916]
[1777368793008,53.22,76691.75,0.0,-0.99939,0.0,0.11911]
[1777368797694,53.22,76693.9,0.0,-0.99939,0.0,0.1194]
[1777368798043,53.22,76694.37,0.0,-0.99939,0.0,0.11946]
[1777368799050,53.22,76690.62,0.0,-0.99939,0.0,0.11897]
[1777368800057,53.22,76687.97,0.0,-0.99939,0.0,0.11862]
[1777368801079,53.22,76682.41,0.0,-0.9994,0.0,0.11789]
[1777368802081,53.22,76668.52,0.0,-0.99941,0.0,0.1161]
[1777368803088,53.22,76667.99,0.0,-0.99941,0.0,0.11603]
[1777368805102,53.22,76665.5,0.0,-0.99941,0.0,0.11571]
[1777368810137,53.22,76665.06,0.0,-0.99941,0.0,0.11566]
[1777368814165,53.22,76661.12,0.0,-0.99941,0.0,0.11492]
[1777368817206,53.22,76663.26,0.0,-0.99941,0.0,0.11519]
[1777368820207,53.22,76669.65,0.0,-0.99941,0.0,0.116]
[1777368823228,53.22,76672.66,0.0,-0.99941,0.0,0.11639]
[1777368824235,53.22,76675.22,0.0,-0.9994,0.0,0.11672]
[1777368827256,53.22,76679.1,0.0,-0.9994,0.0,0.11722]
[1777368828264,53.22,76682.07,0.0,-0.9994,0.0,0.1176]
[1777368830277,53.22,76685.68,0.0,-0.9994,0.0,0.11807]
[1777368833298,53.22,76688.16,0.0,-0.99939,0.0,0.1184]
[1777368838468,53.22,76690.29,0.0,-0.99939,0.0,0.11868]
[1777368838526,53.22,76692.97,0.0,-0.99939,0.0,0.11903]
[1777368839339,53.22,76696.12,0.0,-0.99939,0.0,0.11944]
[1777368841353,53.22,76699.38,0.0,-0.99939,0.0,0.11987]
[1777368842360,53.22,76702.29,0.0,-0.99938,0.0,0.12025]
[1777368847433,53.22,76705.73,0.0,-0.99938,0.0,0.12071]
[1777368850455,53.22,76702.08,0.0,-0.99938,0.0,0.12023]
[1777368851462,53.22,76691.73,0.0,-0.99939,0.0,0.11886]
[1777368852469,53.22,76689.29,0.0,-0.99939,0.0,0.11854]
[1777368854484,53.22,76686.51,0.0,-0.9994,0.0,0.11818]
[1777368859517,53.22,76687.7,0.0,-0.9994,0.0,0.11834]
[1777368861532,53.22,76690.42,0.0,-0.99939,0.0,0.11869]
[1777368866567,53.22,76691.59,0.0,-0.99939,0.0,0.11885]
[1777368871603,53.22,76691.56,0.0,-0.99939,0.0,0.11859]
[1777368874623,53.22,76688.53,0.0,-0.9994,0.0,0.1182]
[1777368879659,53.22,76686.45,0.0,-0.9994,0.0,0.11793]
[1777368880666,53.22,76680.6,0.0,-0.9994,0.0,0.11717]
[1777368881673,53.22,76678.04,0.0,-0.9994,0.0,0.11684]
[1777368883686,53.22,76672.28,0.0,-0.99941,0.0,0.1161]
[1777368886708,53.22,76670.0,0.0,-0.99941,0.0,0.11581]
[1777368891743,53.22,76671.59,0.0,-0.99941,0.0,0.11601]
[1777368896777,53.22,76671.71,0.0,-0.99941,0.0,0.11603]
[1777368901813,53.22,76673.38,0.0,-0.99941,0.0,0.11624]
[1777368906849,53.22,76673.1,0.0,-0.99941,0.0,0.1162]
[1777368912891,53.22,76675.67,0.0,-0.9994,0.0,0.11653]
[1777368915912,53.22,76669.9,0.0,-0.99941,0.0,0.11579]
[1777368917926,53.22,76667.34,0.0,-0.99941,0.0,0.11547]
[1777368919939,53.22,76664.07,0.0,-0.99941,0.0,0.11505]
[1777368921954,53.22,76658.72,0.0,-0.99942,0.0,0.11437]
[1777368924975,53.22,76654.18,0.0,-0.99942,0.0,0.1138]
[1777368925982,53.22,76651.43,0.0,-0.99942,0.0,0.11345]
[1777368929003,53.22,76648.43,0.0,-0.99942,0.0,0.11308]
[1777368934039,53.22,76645.69,0.0,-0.99943,0.0,0.1125]
[1777368939074,53.22,76644.36,0.0,-0.99943,0.0,0.11233]
[1777368941088,53.22,76647.18,0.0,-0.99943,0.0,0.11268]
[1777368946122,53.22,76649.51,0.0,-0.99942,0.0,0.11297]
[1777368951158,53.22,76649.2,0.0,-0.99942,0.0,0.11293]
[1777368956193,53.22,76648.51,0.0,-0.99942,0.0,0.11285]
[1777368961227,53.22,76647.46,0.0,-0.99943,0.0,0.11272]
[1777368966263,53.22,76646.79,0.0,-0.99943,0.0,0.11263]
[1777368971297,53.22,76644.88,0.0,-0.99943,0.0,0.1124]
[1777368974319,53.22,76647.34,0.0,-0.99943,0.0,0.1127]
[1777368979354,53.22,76645.78,0.0,-0.99943,0.0,0.11251]
[1777368984389,53.22,76644.77,0.0,-0.99943,0.0,0.11238]
[1777368988417,53.22,76642.3,0.0,-0.99943,0.0,0.11207]
[1777368991437,53.22,76643.31,0.0,-0.99943,0.0,0.11196]
[1777368996472,53.22,76643.2,0.0,-0.99943,0.0,0.11195]
[1777369001507,53.22,76642.88,0.0,-0.99943,0.0,0.11191]
[1777369006543,53.22,76643.07,0.0,-0.99943,0.0,0.11193]
[1777369011579,53.22,76651.01,0.0,-0.99942,0.0,0.11292]
[1777369012586,53.22,76654.91,0.0,-0.99942,0.0,0.11341]
[1777369017621,53.22,76655.61,0.0,-0.99942,0.0,0.1135]
[1777369022656,53.22,76657.36,0.0,-0.99942,0.0,0.11372]
[1777369024669,53.22,76653.85,0.0,-0.99942,0.0,0.11328]
[1777369029705,53.22,76653.06,0.0,-0.99942,0.0,0.11318]
[1777369034739,53.22,76653.2,0.0,-0.99942,0.0,0.1132]
[1777369039775,53.22,76653.63,0.0,-0.99942,0.0,0.11325]
[1777369044810,53.22,76654.26,0.0,-0.99942,0.0,0.11333]
[1777369048837,53.22,76657.71,0.0,-0.99942,0.0,0.11377]
[1777369051859,53.22,76659.11,0.0,-0.99942,0.0,0.1137]
[1777369056894,53.22,76660.69,0.0,-0.99942,0.0,0.1139]
[1777369059915,53.22,76667.01,0.0,-0.99941,0.0,0.1147]
[1777369061929,53.22,76664.14,0.0,-0.99942,0.0,0.11434]
[1777369066963,53.22,76666.4,0.0,-0.99941,0.0,0.11462]
[1777369071999,53.22,76668.54,0.0,-0.99941,0.0,0.1149]
[1777369077034,53.22,76668.52,0.0,-0.99941,0.0,0.11489]
[1777369082069,53.22,76668.4,0.0,-0.99941,0.0,0.11488]
[1777369090125,53.22,76670.49,0.0,-0.99941,0.0,0.11514]
[1777369095159,53.22,76672.76,0.0,-0.99941,0.0,0.11543]
[1777369100195,53.22,76671.26,0.0,-0.99941,0.0,0.11524]
[1777369105230,53.22,76670.87,0.0,-0.99941,0.0,0.11519]
[1777369108251,53.22,76674.11,0.0,-0.99941,0.0,0.11561]
[1777369109259,53.22,76676.91,0.0,-0.99941,0.0,0.11596]
[1777369111272,53.22,76679.86,0.0,-0.99941,0.0,0.1161]
[1777369113287,53.22,76682.93,0.0,-0.9994,0.0,0.11649]
[1777369116308,53.22,76686.99,0.0,-0.9994,0.0,0.11702]
[1777369120336,53.22,76690.2,0.0,-0.9994,0.0,0.11743]
[1777369122350,53.22,76693.17,0.0,-0.9994,0.0,0.11782]
[1777369129399,53.22,76693.63,0.0,-0.9994,0.0,0.11788]
[1777369134434,53.22,76693.84,0.0,-0.9994,0.0,0.11791]
[1777369140476,53.22,76695.47,0.0,-0.9994,0.0,0.11812]
[1777369141483,53.22,76691.89,0.0,-0.9994,0.0,0.11765]
[1777369146519,53.22,76693.55,0.0,-0.9994,0.0,0.11787]
[1777369151554,53.22,76693.84,0.0,-0.9994,0.0,0.11791]
[1777369154575,53.22,76690.84,0.0,-0.9994,0.0,0.11752]
[1777369159611,53.22,76689.61,0.0,-0.9994,0.0,0.11736]
[1777369164645,53.22,76689.72,0.0,-0.9994,0.0,0.11737]
[1777369169680,53.22,76689.46,0.0,-0.9994,0.0,0.11734]
[1777369174715,53.22,76689.01,0.0,-0.9994,0.0,0.11703]
[1777369179750,53.22,76689.19,0.0,-0.9994,0.0,0.11706]
[1777369184785,53.22,76689.36,0.0,-0.9994,0.0,0.11708]
[1777369189824,53.22,76689.23,0.0,-0.9994,0.0,0.11706]
[1777369194859,53.22,76691.27,0.0,-0.9994,0.0,0.11733]
[1777369199894,53.22,76691.17,0.0,-0.9994,0.0,0.11731]
[1777369204932,53.22,76691.31,0.0,-0.9994,0.0,0.11733]
[1777369209969,53.22,76692.68,0.0,-0.9994,0.0,0.11751]
[1777369215007,53.22,76689.69,0.0,-0.9994,0.0,0.11712]
[1777369217016,53.22,76686.83,0.0,-0.9994,0.0,0.11675]
[1777369223126,53.22,76683.49,0.0,-0.99941,0.0,0.11632]
[1777369225139,53.22,76680.19,0.0,-0.99941,0.0,0.1159]
[1777369227154,53.22,76676.35,0.0,-0.99941,0.0,0.11541]
[1777369232189,53.22,76675.41,0.0,-0.99941,0.0,0.11505]
[1777369235210,53.22,76672.28,0.0,-0.99941,0.0,0.11465]
[1777369240245,53.22,76671.78,0.0,-0.99941,0.0,0.11459]
[1777369245281,53.22,76668.43,0.0,-0.99942,0.0,0.11416]
[1777369250318,53.22,76666.74,0.0,-0.99942,0.0,0.11395]
[1777369254346,53.22,76664.03,0.0,-0.99942,0.0,0.11361]
[1777369259381,53.22,76664.83,0.0,-0.99942,0.0,0.11371]
[1777369264416,53.22,76663.69,0.0,-0.99942,0.0,0.11356]
[1777369269451,53.22,76664.65,0.0,-0.99942,0.0,0.11368]
[1777369272472,53.22,76668.11,0.0,-0.99942,0.0,0.11412]
[1777369273479,53.22,76673.38,0.0,-0.99941,0.0,0.11479]
[1777369275493,53.22,76675.81,0.0,-0.99941,0.0,0.1151]
[1777369276500,53.22,76678.24,0.0,-0.99941,0.0,0.11541]
[1777369281538,53.22,76679.67,0.0,-0.99941,0.0,0.11559]
[1777369284559,53.22,76682.2,0.0,-0.99941,0.0,0.11591]
[1777369289594,53.22,76680.56,0.0,-0.99941,0.0,0.1157]
[1777369294629,53.22,76680.34,0.0,-0.99941,0.0,0.11543]
[1777369296643,53.22,76676.87,0.0,-0.99941,0.0,0.11499]
[1777369301678,53.22,76677.36,0.0,-0.99941,0.0,0.11505]
[1777369308727,53.22,76679.78,0.0,-0.99941,0.0,0.11536]
[1777369313762,53.22,76682.77,0.0,-0.99941,0.0,0.11574]
[1777369318797,53.22,76680.36,0.0,-0.99941,0.0,0.11544]
[1777369323832,53.22,76680.74,0.0,-0.99941,0.0,0.11548]
[1777369328868,53.22,76681.01,0.0,-0.99941,0.0,0.11552]
[1777369333903,53.22,76681.5,0.0,-0.99941,0.0,0.11558]
[1777369334910,53.22,76686.57,0.0,-0.99941,0.0,0.11623]
[1777369339945,53.22,76686.89,0.0,-0.99941,0.0,0.11627]
[1777369342966,53.22,76689.49,0.0,-0.9994,0.0,0.11661]
[1777369345987,53.22,76692.2,0.0,-0.9994,0.0,0.11696]
[1777369351022,53.22,76692.54,0.0,-0.9994,0.0,0.11676]
[1777369356057,53.22,76692.97,0.0,-0.9994,0.0,0.11681]
[1777369361092,53.22,76692.95,0.0,-0.9994,0.0,0.11681]
[1777369366126,53.22,76687.8,0.0,-0.99941,0.0,0.11615]
[1777369367133,53.22,76684.52,0.0,-0.99941,0.0,0.11573]
[1777369372169,53.22,76682.01,0.0,-0.99941,0.0,0.1154]
[1777369377203,53.22,76681.04,0.0,-0.99941,0.0,0.11528]
[1777369382239,53.22,76680.73,0.0,-0.99941,0.0,0.11524]
[1777369387275,53.22,76681.25,0.0,-0.99941,0.0,0.11531]
[1777369392310,53.22,76681.72,0.0,-0.99941,0.0,0.11537]
[1777369397346,53.22,76681.81,0.0,-0.99941,0.0,0.11538]
[1777369402380,53.22,76683.05,0.0,-0.99941,0.0,0.11554]
[1777369405403,53.22,76685.51,0.0,-0.99941,0.0,0.11585]
[1777369410440,53.22,76686.26,0.0,-0.99941,0.0,0.11595]
[1777369415475,53.22,76685.96,0.0,-0.99941,0.0,0.11567]
[1777369420510,53.22,76684.9,0.0,-0.99941,0.0,0.11553]
[1777369422524,53.22,76682.01,0.0,-0.99941,0.0,0.11516]
[1777369423531,53.22,76677.89,0.0,-0.99941,0.0,0.11464]
[1777369427558,53.22,76676.12,0.0,-0.99942,0.0,0.11441]
[1777369432594,53.22,76676.42,0.0,-0.99942,0.0,0.11445]
[1777369438817,53.22,76675.92,0.0,-0.99942,0.0,0.11439]
[1777369444678,53.22,76675.78,0.0,-0.99942,0.0,0.11437]
[1777369449713,53.22,76678.27,0.0,-0.99941,0.0,0.11469]
[1777369454747,53.22,76675.9,0.0,-0.99942,0.0,0.11439]
[1777369459783,53.22,76675.59,0.0,-0.99942,0.0,0.11435]
[1777369464818,53.22,76675.26,0.0,-0.99942,0.0,0.11431]
[1777369469853,53.22,76672.29,0.0,-0.99942,0.0,0.11393]
[1777369474888,53.22,76670.6,0.0,-0.99942,0.0,0.11348]
[1777369479923,53.22,76670.32,0.0,-0.99942,0.0,0.11344]
[1777369485965,53.22,76670.37,0.0,-0.99942,0.0,0.11345]
[1777369491000,53.22,76668.27,0.0,-0.99942,0.0,0.11318]
[1777369494025,53.22,76665.65,0.0,-0.99942,0.0,0.11286]
[1777369498057,53.22,76661.87,0.0,-0.99943,0.0,0.11238]
[1777369501077,53.22,76659.15,0.0,-0.99943,0.0,0.11205]
[1777369506112,53.22,76660.78,0.0,-0.99943,0.0,0.11225]
[1777369511148,53.22,76661.61,0.0,-0.99943,0.0,0.11235]
[1777369517190,53.22,76660.47,0.0,-0.99943,0.0,0.11221]
[1777369519203,53.22,76655.96,0.0,-0.99943,0.0,0.11165]
[1777369520210,53.22,76651.96,0.0,-0.99943,0.0,0.11115]
[1777369524242,53.22,76646.6,0.0,-0.99944,0.0,0.11049]
[1777369526254,53.22,76640.8,0.0,-0.99944,0.0,0.10978]
[1777369531289,53.22,76640.54,0.0,-0.99944,0.0,0.10952]
[1777369536323,53.22,76641.05,0.0,-0.99944,0.0,0.10958]
[1777369537331,53.22,76635.24,0.0,-0.99945,0.0,0.10888]
[1777369540352,53.22,76633.34,0.0,-0.99945,0.0,0.10865]
[1777369541438,53.22,76633.34,0.0,-0.99945,0.0,0.10865]
[1777369542365,53.22,76633.61,0.0,-0.99945,0.0,0.10868]
[1777369546235,53.22,76633.43,0.0,-0.99945,0.0,0.10866]
[1777369551429,53.22,76631.21,0.0,-0.99945,0.0,0.10839]
[1777369556464,53.22,76624.96,0.0,-0.99945,0.0,0.10764]
[1777369558478,53.22,76623.5,0.0,-0.99945,0.0,0.10746]
[1777369563513,53.22,76619.84,0.0,-0.99946,0.0,0.10702]
[1777369565835,53.22,76619.86,0.0,-0.99946,0.0,0.10702]
[1777369565872,53.22,76621.45,0.0,-0.99945,0.0,0.10721]
[1777369569555,53.22,76624.0,0.0,-0.99945,0.0,0.10752]
[1777369574590,53.22,76627.35,0.0,-0.99945,0.0,0.10792]
[1777369579624,53.22,76626.66,0.0,-0.99945,0.0,0.10784]
[1777369584659,53.22,76626.91,0.0,-0.99945,0.0,0.10787]
[1777369590702,53.22,76627.23,0.0,-0.99945,0.0,0.10791]
[1777369594730,53.22,76615.28,0.0,-0.99946,0.0,0.10625]
[1777369595737,53.22,76605.3,0.0,-0.99947,0.0,0.10507]
[1777369596743,53.22,76602.82,0.0,-0.99947,0.0,0.10478]
[1777369599765,53.22,76599.51,0.0,-0.99947,0.0,0.1044]
[1777369601883,53.22,76598.85,0.0,-0.99947,0.0,0.10432]
[1777369601900,53.22,76597.22,0.0,-0.99947,0.0,0.10413]
[1777369604800,53.22,76601.5,0.0,-0.99947,0.0,0.10463]
[1777369605807,53.22,76607.13,0.0,-0.99946,0.0,0.10529]
[1777369608367,53.22,76607.81,0.0,-0.99946,0.0,0.10537]
[1777369608798,53.22,76605.49,0.0,-0.99947,0.0,0.1051]
[1777369608828,53.22,76604.66,0.0,-0.99947,0.0,0.105]
[1777369613864,53.22,76606.11,0.0,-0.99947,0.0,0.10517]
[1777369616145,53.22,76606.19,0.0,-0.99947,0.0,0.10518]
[1777369618903,53.22,76599.75,0.0,-0.99947,0.0,0.10442]
[1777369623939,53.22,76598.14,0.0,-0.99947,0.0,0.10424]
[1777369628973,53.22,76596.91,0.0,-0.99947,0.0,0.10409]
[1777369634009,53.22,76596.12,0.0,-0.99947,0.0,0.104]
[1777369639044,53.22,76595.67,0.0,-0.99947,0.0,0.10395]
[1777369644079,53.22,76591.72,0.0,-0.99947,0.0,0.10349]
[1777369646093,53.22,76588.91,0.0,-0.99948,0.0,0.10316]
[1777369651128,53.22,76587.54,0.0,-0.99948,0.0,0.10279]
[1777369656163,53.22,76585.47,0.0,-0.99948,0.0,0.10255]
[1777369661198,53.22,76583.86,0.0,-0.99948,0.0,0.10236]
[1777369664219,53.22,76580.81,0.0,-0.99948,0.0,0.10201]
[1777369669254,53.22,76581.84,0.0,-0.99948,0.0,0.10213]
[1777369674294,53.22,76581.58,0.0,-0.99948,0.0,0.1021]
[1777369675302,53.22,76578.99,0.0,-0.99948,0.0,0.10181]
[1777369678392,53.22,76575.01,0.0,-0.99949,0.0,0.10135]
[1777369679332,53.22,76567.16,0.0,-0.99949,0.0,0.10046]
[1777369680338,53.22,76563.08,0.0,-0.99949,0.0,0.1]
[1777369685374,53.22,76562.16,0.0,-0.99949,0.0,0.0999]
[1777369690409,53.22,76562.02,0.0,-0.99949,0.0,0.09988]
[1777369695445,53.22,76561.73,0.0,-0.99949,0.0,0.09985]
[1777369698466,53.22,76559.27,0.0,-0.9995,0.0,0.09958]
[1777369700480,53.22,76555.4,0.0,-0.9995,0.0,0.09914]
[1777369700902,53.22,76555.4,0.0,-0.9995,0.0,0.09914]
[1777369701544,53.22,76555.4,0.0,-0.9995,0.0,0.09914]
[1777369702494,53.22,76555.05,0.0,-0.9995,0.0,0.0991]
[1777369707528,53.22,76556.03,0.0,-0.9995,0.0,0.09921]
[1777369709543,53.22,76559.39,0.0,-0.9995,0.0,0.09959]
[1777369714578,53.22,76549.43,0.0,-0.9995,0.0,0.09827]
[1777369715585,53.22,76553.35,0.0,-0.9995,0.0,0.0987]
[1777369716592,53.22,76556.21,0.0,-0.9995,0.0,0.09902]
[1777369718606,53.22,76557.92,0.0,-0.9995,0.0,0.09921]
[1777369720620,53.22,76560.61,0.0,-0.9995,0.0,0.09951]
[1777369725655,53.22,76559.3,0.0,-0.9995,0.0,0.09937]
[1777369730690,53.22,76557.85,0.0,-0.9995,0.0,0.0992]
[1777369735725,53.22,76559.5,0.0,-0.9995,0.0,0.09939]
[1777369740761,53.22,76559.42,0.0,-0.9995,0.0,0.09938]
[1777369741768,53.22,76563.05,0.0,-0.99949,0.0,0.09979]
[1777369746803,53.22,76562.6,0.0,-0.99949,0.0,0.09973]
[1777369749824,53.22,76568.62,0.0,-0.99949,0.0,0.10041]
[1777369750831,53.22,76573.02,0.0,-0.99949,0.0,0.10091]
[1777369751838,53.22,76576.32,0.0,-0.99949,0.0,0.10128]
[1777369753852,53.22,76580.76,0.0,-0.99948,0.0,0.10179]
[1777369759273,53.22,76582.62,0.0,-0.99948,0.0,0.102]
[1777369761038,53.22,76582.95,0.0,-0.99948,0.0,0.10204]
[1777369761139,53.22,76584.67,0.0,-0.99948,0.0,0.10224]
[1777369763922,53.22,76588.12,0.0,-0.99948,0.0,0.10263]
[1777369764928,53.22,76585.4,0.0,-0.99948,0.0,0.10232]
[1777369769964,53.22,76585.52,0.0,-0.99948,0.0,0.10233]
[1777369774999,53.22,76583.72,0.0,-0.99948,0.0,0.10191]
[1777369780035,53.22,76584.76,0.0,-0.99948,0.0,0.10203]
[1777369785070,53.22,76582.75,0.0,-0.99948,0.0,0.1018]
[1777369790105,53.22,76582.19,0.0,-0.99948,0.0,0.10173]
[1777369794133,53.22,76572.08,0.0,-0.99949,0.0,0.10059]
[1777369795140,53.22,76569.67,0.0,-0.99949,0.0,0.10031]
[1777369797153,53.22,76572.1,0.0,-0.99949,0.0,0.10059]
[1777369798330,53.22,76572.1,0.0,-0.99949,0.0,0.10059]
[1777369798345,53.22,76575.34,0.0,-0.99949,0.0,0.10096]
[1777369804203,53.22,76572.81,0.0,-0.99949,0.0,0.10067]
[1777369808231,53.22,76565.82,0.0,-0.99949,0.0,0.09988]
[1777369809238,53.22,76561.94,0.0,-0.9995,0.0,0.09945]
[1777369814273,53.22,76558.1,0.0,-0.9995,0.0,0.09902]
[1777369817294,53.22,76554.32,0.0,-0.9995,0.0,0.0986]
[1777369822329,53.22,76554.64,0.0,-0.9995,0.0,0.09863]
[1777369826700,53.22,76555.15,0.0,-0.9995,0.0,0.09869]
[1777369827364,53.22,76555.25,0.0,-0.9995,0.0,0.0987]
[1777369828371,53.22,76552.8,0.0,-0.9995,0.0,0.09843]
[1777369833405,53.22,76550.74,0.0,-0.9995,0.0,0.09799]
[1777369838441,53.22,76553.11,0.0,-0.9995,0.0,0.09825]
[1777369839448,53.22,76561.57,0.0,-0.9995,0.0,0.09919]
[1777369840455,53.22,76566.53,0.0,-0.99949,0.0,0.09975]
[1777369842469,53.22,76568.57,0.0,-0.99949,0.0,0.09997]
[1777369847504,53.22,76565.71,0.0,-0.9995,0.0,0.09965]
[1777369849518,53.22,76561.4,0.0,-0.9995,0.0,0.09917]
[1777369852538,53.22,76558.9,0.0,-0.9995,0.0,0.09889]
[1777369856572,53.22,76562.73,0.0,-0.9995,0.0,0.09932]
[1777369861608,53.22,76560.53,0.0,-0.9995,0.0,0.09907]
[1777369863621,53.22,76556.41,0.0,-0.9995,0.0,0.09862]
[1777369868657,53.22,76558.67,0.0,-0.9995,0.0,0.09887]
[1777369873696,53.22,76561.23,0.0,-0.9995,0.0,0.09915]
[1777369877742,53.22,76533.26,0.0,-0.99951,0.0,0.09608]
[1777369878745,53.22,76520.99,0.0,-0.99952,0.0,0.09475]
[1777369879752,53.22,76519.08,0.0,-0.99952,0.0,0.09455]
[1777369880759,53.22,76520.48,0.0,-0.99952,0.0,0.0947]
[1777369882773,53.22,76523.46,0.0,-0.99952,0.0,0.09502]
[1777369883780,53.22,76527.66,0.0,-0.99952,0.0,0.09547]
[1777369885793,53.22,76527.6,0.0,-0.99952,0.0,0.09546]
[1777369886801,53.22,76523.17,0.0,-0.99952,0.0,0.09499]
[1777369887809,53.22,76518.71,0.0,-0.99952,0.0,0.09451]
[1777369888816,53.22,76516.27,0.0,-0.99952,0.0,0.09425]
[1777369890830,53.22,76508.99,0.0,-0.99953,0.0,0.09348]
[1777369892844,53.22,76507.78,0.0,-0.99953,0.0,0.09314]
[1777369894857,53.22,76507.28,0.0,-0.99953,0.0,0.09309]
[1777369898887,53.22,76502.36,0.0,-0.99953,0.0,0.09257]
[1777369901353,53.22,76500.15,0.0,-0.99953,0.0,0.09234]
[1777369902915,53.22,76503.93,0.0,-0.99953,0.0,0.09274]
[1777369904929,53.22,76507.32,0.0,-0.99953,0.0,0.0931]
[1777369908957,53.22,76511.69,0.0,-0.99953,0.0,0.09356]
[1777369910970,53.22,76514.99,0.0,-0.99953,0.0,0.09391]
[1777369914999,53.22,76518.11,0.0,-0.99952,0.0,0.09424]
[1777369920039,53.22,76520.14,0.0,-0.99952,0.0,0.09446]
[1777369921045,53.22,76516.67,0.0,-0.99953,0.0,0.09409]
[1777369922051,53.22,76506.58,0.0,-0.99953,0.0,0.09302]
[1777369923059,53.22,76501.46,0.0,-0.99953,0.0,0.09248]
[1777369928095,53.22,76502.75,0.0,-0.99953,0.0,0.09262]
[1777369932124,53.22,76507.92,0.0,-0.99953,0.0,0.09316]
[1777369937159,53.22,76507.66,0.0,-0.99953,0.0,0.09313]
[1777369942193,53.22,76507.94,0.0,-0.99953,0.0,0.09316]
[1777369943201,53.22,76505.53,0.0,-0.99953,0.0,0.09291]
[1777369949242,53.22,76506.63,0.0,-0.99953,0.0,0.09302]
[1777369951256,53.22,76509.2,0.0,-0.99953,0.0,0.09309]
[1777369956292,53.22,76509.13,0.0,-0.99953,0.0,0.09308]
[1777369961327,53.22,76508.53,0.0,-0.99953,0.0,0.09302]
[1777369965355,53.22,76515.81,0.0,-0.99953,0.0,0.09379]
[1777369966362,53.22,76520.72,0.0,-0.99952,0.0,0.09431]
[1777369969382,53.22,76524.34,0.0,-0.99952,0.0,0.0947]
[1777369970390,53.22,76530.44,0.0,-0.99952,0.0,0.09536]
[1777369972404,53.22,76531.16,0.0,-0.99952,0.0,0.09543]
[1777369977439,53.22,76538.27,0.0,-0.99951,0.0,0.0962]
[1777369979453,53.22,76540.3,0.0,-0.99951,0.0,0.09642]
[1777369984488,53.22,76540.88,0.0,-0.99951,0.0,0.09649]
[1777369987345,53.22,76540.71,0.0,-0.99951,0.0,0.09647]
[1777369992546,53.22,76543.81,0.0,-0.99951,0.0,0.09681]
[1777369997580,53.22,76541.41,0.0,-0.99951,0.0,0.09654]
[1777370000602,53.22,76544.67,0.0,-0.99951,0.0,0.0969]
[1777370001609,53.22,76549.87,0.0,-0.99951,0.0,0.09747]
[1777370002616,53.22,76553.75,0.0,-0.9995,0.0,0.0979]
[1777370003623,53.22,76557.19,0.0,-0.9995,0.0,0.09828]
[1777370006643,53.22,76560.57,0.0,-0.9995,0.0,0.09865]
[1777370010672,53.22,76563.44,0.0,-0.9995,0.0,0.09897]
[1777370011679,53.22,76564.99,0.0,-0.9995,0.0,0.09893]
[1777370013693,53.22,76569.65,0.0,-0.9995,0.0,0.09945]
[1777370018729,53.22,76572.3,0.0,-0.99949,0.0,0.09975]
[1777370023088,53.22,76573.84,0.0,-0.99949,0.0,0.09992]
[1777370023763,53.22,76575.35,0.0,-0.99949,0.0,0.10009]
[1777370026785,53.22,76582.16,0.0,-0.99949,0.0,0.10086]
[1777370027791,53.22,76586.38,0.0,-0.99949,0.0,0.10134]
[1777370030820,53.22,76595.07,0.0,-0.99948,0.0,0.10233]
[1777370031827,53.22,76595.37,0.0,-0.99948,0.0,0.10237]
[1777370036928,53.22,76591.86,0.0,-0.99948,0.0,0.10196]
[1777370046933,53.22,76590.98,0.0,-0.99948,0.0,0.10186]
[1777370051969,53.22,76592.78,0.0,-0.99948,0.0,0.10207]
[1777370057003,53.22,76596.29,0.0,-0.99948,0.0,0.10247]
[1777370062044,53.22,76601.44,0.0,-0.99948,0.0,0.10307]
[1777370065065,53.22,76606.0,0.0,-0.99947,0.0,0.10359]
[1777370070099,53.22,76613.01,0.0,-0.99947,0.0,0.10441]
[1777370075135,53.22,76613.74,0.0,-0.99947,0.0,0.10427]
[1777370080171,53.22,76612.42,0.0,-0.99947,0.0,0.10412]
[1777370085206,53.22,76612.35,0.0,-0.99947,0.0,0.10411]
[1777370090241,53.22,76617.6,0.0,-0.99947,0.0,0.10472]
[1777370095275,53.22,76615.82,0.0,-0.99947,0.0,0.10452]
[1777370100311,53.22,76612.85,0.0,-0.99947,0.0,0.10417]
[1777370105346,53.22,76614.2,0.0,-0.99947,0.0,0.10433]
[1777370110381,53.22,76618.35,0.0,-0.99947,0.0,0.10481]
[1777370115416,53.22,76619.09,0.0,-0.99947,0.0,0.1049]
[1777370120451,53.22,76619.06,0.0,-0.99947,0.0,0.1049]
[1777370125485,53.22,76622.8,0.0,-0.99946,0.0,0.10534]
[1777370130521,53.22,76621.44,0.0,-0.99946,0.0,0.10518]
[1777370135556,53.22,76620.35,0.0,-0.99947,0.0,0.10482]
[1777370140591,53.22,76621.32,0.0,-0.99947,0.0,0.10494]
[1777370145627,53.22,76623.4,0.0,-0.99946,0.0,0.10518]
[1777370147107,53.22,76623.67,0.0,-0.99946,0.0,0.10521]
[1777370148719,53.22,76624.28,0.0,-0.99946,0.0,0.10528]
[1777370148814,53.22,76624.95,0.0,-0.99946,0.0,0.10536]
[1777370152676,53.22,76628.39,0.0,-0.99946,0.0,0.10577]
[1777370156703,53.22,76625.0,0.0,-0.99946,0.0,0.10537]
[1777370161738,53.22,76627.99,0.0,-0.99946,0.0,0.10572]
[1777370167782,53.22,76627.43,0.0,-0.99946,0.0,0.10566]
[1777370168343,53.22,76627.43,0.0,-0.99946,0.0,0.10566]
[1777370168788,53.22,76626.89,0.0,-0.99946,0.0,0.10559]
[1777370170803,53.22,76624.28,0.0,-0.99946,0.0,0.10528]
[1777370171810,53.22,76621.07,0.0,-0.99947,0.0,0.10491]
[1777370176845,53.22,76618.81,0.0,-0.99947,0.0,0.10464]
[1777370181880,53.22,76619.33,0.0,-0.99947,0.0,0.1047]
[1777370184901,53.22,76612.88,0.0,-0.99947,0.0,0.10395]
[1777370186915,53.22,76611.35,0.0,-0.99947,0.0,0.10377]
[1777370191949,53.22,76612.16,0.0,-0.99947,0.0,0.10364]
[1777370193504,53.22,76612.16,0.0,-0.99947,0.0,0.10364]
[1777370193964,53.22,76612.94,0.0,-0.99947,0.0,0.10373]
[1777370198999,53.22,76613.33,0.0,-0.99947,0.0,0.10378]
[1777370204034,53.22,76613.19,0.0,-0.99947,0.0,0.10376]
[1777370209069,53.22,76611.72,0.0,-0.99947,0.0,0.10359]
[1777370214104,53.22,76613.8,0.0,-0.99947,0.0,0.10383]
[1777370219139,53.22,76612.48,0.0,-0.99947,0.0,0.10368]
[1777370224174,53.22,76612.91,0.0,-0.99947,0.0,0.10373]
[1777370229209,53.22,76611.95,0.0,-0.99947,0.0,0.10362]
[1777370234243,53.22,76612.53,0.0,-0.99947,0.0,0.10369]
[1777370239278,53.22,76614.37,0.0,-0.99947,0.0,0.1039]
[1777370244314,53.22,76614.52,0.0,-0.99947,0.0,0.10392]
[1777370248342,53.22,76611.28,0.0,-0.99947,0.0,0.10354]
[1777370252370,53.22,76601.49,0.0,-0.99948,0.0,0.10219]
[1777370253377,53.22,76599.21,0.0,-0.99948,0.0,0.10193]
[1777370258411,53.22,76600.6,0.0,-0.99948,0.0,0.10209]
[1777370263447,53.22,76599.62,0.0,-0.99948,0.0,0.10198]
[1777370268482,53.22,76598.02,0.0,-0.99948,0.0,0.10179]
[1777370273517,53.22,76598.97,0.0,-0.99948,0.0,0.1019]
[1777370278552,53.22,76599.49,0.0,-0.99948,0.0,0.10196]
[1777370283586,53.22,76599.59,0.0,-0.99948,0.0,0.10197]
[1777370288621,53.22,76600.37,0.0,-0.99948,0.0,0.10206]
[1777370293656,53.22,76600.24,0.0,-0.99948,0.0,0.10205]
[1777370298692,53.22,76600.32,0.0,-0.99948,0.0,0.10206]
[1777370303727,53.22,76601.02,0.0,-0.99948,0.0,0.10214]
[1777370308762,53.22,76602.75,0.0,-0.99948,0.0,0.10233]
[1777370310777,53.22,76610.45,0.0,-0.99948,0.0,0.10322]
[1777370311783,53.22,76613.41,0.0,-0.99947,0.0,0.10334]
[1777370316819,53.22,76611.76,0.0,-0.99948,0.0,0.10315]
[1777370321854,53.22,76612.31,0.0,-0.99948,0.0,0.10322]
[1777370326889,53.22,76605.83,0.0,-0.99948,0.0,0.10247]
[1777370327897,53.22,76593.56,0.0,-0.99949,0.0,0.10107]
[1777370328905,53.22,76590.52,0.0,-0.99949,0.0,0.10072]
[1777370333940,53.22,76586.39,0.0,-0.99949,0.0,0.10025]
[1777370336960,53.22,76586.58,0.0,-0.99949,0.0,0.10028]
[1777370339983,53.22,76590.13,0.0,-0.99949,0.0,0.10068]
[1777370344450,53.22,76588.2,0.0,-0.99949,0.0,0.10046]
[1777370345018,53.22,76588.36,0.0,-0.99949,0.0,0.10048]
[1777370350053,53.22,76588.23,0.0,-0.99949,0.0,0.10046]
[1777370355088,53.22,76590.09,0.0,-0.99949,0.0,0.10067]
[1777370361129,53.22,76590.87,0.0,-0.99949,0.0,0.10076]
[1777370366165,53.22,76591.26,0.0,-0.99949,0.0,0.1008]
[1777370371200,53.22,76592.79,0.0,-0.99949,0.0,0.10076]
[1777370372207,53.22,76596.09,0.0,-0.99949,0.0,0.10114]
[1777370377242,53.22,76594.58,0.0,-0.99949,0.0,0.10096]
[1777370382276,53.22,76595.27,0.0,-0.99949,0.0,0.10104]
[1777370387311,53.22,76593.0,0.0,-0.99949,0.0,0.10078]
[1777370394172,53.22,76592.99,0.0,-0.99949,0.0,0.10078]
[1777370399395,53.22,76593.64,0.0,-0.99949,0.0,0.10086]
[1777370401410,53.22,76588.85,0.0,-0.99949,0.0,0.10031]
[1777370403424,53.22,76585.95,0.0,-0.99949,0.0,0.09999]
[1777370407452,53.22,76588.56,0.0,-0.99949,0.0,0.10028]
[1777370412486,53.22,76592.21,0.0,-0.99949,0.0,0.10069]
[1777370416515,53.22,76596.86,0.0,-0.99949,0.0,0.10122]
[1777370418529,53.22,76599.85,0.0,-0.99948,0.0,0.10156]
[1777370423564,53.22,76601.02,0.0,-0.99948,0.0,0.1017]
[1777370428599,53.22,76603.63,0.0,-0.99948,0.0,0.102]
[1777370432627,53.22,76605.66,0.0,-0.99948,0.0,0.10201]
[1777370433634,53.22,76611.05,0.0,-0.99948,0.0,0.10263]
[1777370435648,53.22,76613.48,0.0,-0.99948,0.0,0.10291]
[1777370436738,53.22,76613.48,0.0,-0.99948,0.0,0.10291]
[1777370436834,53.22,76614.62,0.0,-0.99948,0.0,0.10304]
[1777370440684,53.22,76611.71,0.0,-0.99948,0.0,0.1027]
[1777370441691,53.22,76614.59,0.0,-0.99948,0.0,0.10304]
[1777370446726,53.22,76617.58,0.0,-0.99947,0.0,0.10338]
[1777370450754,53.22,76620.99,0.0,-0.99947,0.0,0.10378]
[1777370455789,53.22,76619.02,0.0,-0.99947,0.0,0.10355]
[1777370460824,53.22,76617.68,0.0,-0.99947,0.0,0.10339]
[1777370465859,53.22,76616.85,0.0,-0.99947,0.0,0.1033]
[1777370470894,53.22,76617.53,0.0,-0.99947,0.0,0.10338]
[1777370475929,53.22,76618.77,0.0,-0.99947,0.0,0.10352]
[1777370476936,53.22,76621.77,0.0,-0.99947,0.0,0.10387]
[1777370478950,53.22,76624.28,0.0,-0.99947,0.0,0.10416]
[1777370480963,53.22,76626.74,0.0,-0.99947,0.0,0.10445]
[1777370483985,53.22,76631.78,0.0,-0.99947,0.0,0.10504]
[1777370489021,53.22,76631.67,0.0,-0.99947,0.0,0.10503]
[1777370492042,53.22,76639.31,0.0,-0.99946,0.0,0.1057]
[1777370493049,53.22,76642.57,0.0,-0.99946,0.0,0.10609]
[1777370495063,53.22,76640.06,0.0,-0.99946,0.0,0.10579]
[1777370500098,53.22,76639.27,0.0,-0.99946,0.0,0.1057]
[1777370503119,53.22,76641.95,0.0,-0.99946,0.0,0.10602]
[1777370505473,53.22,76640.7,0.0,-0.99946,0.0,0.10587]
[1777370510170,53.22,76643.29,0.0,-0.99946,0.0,0.10618]
[1777370515205,53.22,76643.33,0.0,-0.99946,0.0,0.10618]
[1777370520240,53.22,76641.48,0.0,-0.99946,0.0,0.10596]
[1777370523261,53.22,76644.46,0.0,-0.99946,0.0,0.10632]
[1777370528298,53.22,76644.65,0.0,-0.99946,0.0,0.10634]
[1777370531318,53.22,76641.62,0.0,-0.99946,0.0,0.10598]
[1777370536354,53.22,76643.27,0.0,-0.99946,0.0,0.10617]
[1777370541388,53.22,76648.75,0.0,-0.99946,0.0,0.10683]
[1777370543402,53.22,76655.29,0.0,-0.99945,0.0,0.10761]
[1777370547431,53.22,76661.96,0.0,-0.99945,0.0,0.10842]
[1777370549445,53.22,76665.79,0.0,-0.99944,0.0,0.10888]
[1777370551458,53.22,76667.0,0.0,-0.99944,0.0,0.1088]
[1777370556494,53.22,76667.27,0.0,-0.99944,0.0,0.10883]
[1777370556870,53.22,76667.27,0.0,-0.99944,0.0,0.10883]
[1777370557501,53.22,76668.43,0.0,-0.99944,0.0,0.10897]
[1777370559516,53.22,76671.85,0.0,-0.99944,0.0,0.10939]
[1777370560523,53.22,76681.66,0.0,-0.99943,0.0,0.11059]
[1777370561530,53.22,76685.95,0.0,-0.99943,0.0,0.11112]
[1777370566564,53.22,76685.6,0.0,-0.99943,0.0,0.11108]
[1777370567401,53.22,76685.6,0.0,-0.99943,0.0,0.11108]
[1777370569079,53.22,76682.69,0.0,-0.99943,0.0,0.11072]
[1777370569586,53.22,76681.27,0.0,-0.99943,0.0,0.11054]
[1777370571600,53.22,76678.85,0.0,-0.99944,0.0,0.11024]
[1777370574621,53.22,76674.45,0.0,-0.99944,0.0,0.1097]
[1777370575628,53.22,76671.03,0.0,-0.99944,0.0,0.10929]
[1777370578649,53.22,76668.23,0.0,-0.99944,0.0,0.10894]
[1777370583684,53.22,76669.42,0.0,-0.99944,0.0,0.10909]
[1777370586705,53.22,76666.75,0.0,-0.99944,0.0,0.10877]
[1777370587711,53.22,76663.2,0.0,-0.99945,0.0,0.10833]
[1777370589728,53.22,76652.64,0.0,-0.99945,0.0,0.10706]
[1777370590734,53.22,76654.18,0.0,-0.99945,0.0,0.10725]
[1777370591754,53.22,76654.18,0.0,-0.99945,0.0,0.10725]
[1777370592390,53.22,76654.18,0.0,-0.99945,0.0,0.10725]
[1777370592492,53.22,76656.07,0.0,-0.99945,0.0,0.10748]
[1777370597784,53.22,76655.16,0.0,-0.99945,0.0,0.10737]
[1777370600157,53.22,76653.96,0.0,-0.99945,0.0,0.10722]
[1777370600259,53.22,76654.95,0.0,-0.99945,0.0,0.10734]
[1777370605839,53.22,76655.3,0.0,-0.99945,0.0,0.10738]
[1777370610875,53.22,76653.87,0.0,-0.99945,0.0,0.10721]
[1777370614903,53.22,76649.89,0.0,-0.99946,0.0,0.10651]
[1777370615910,53.22,76645.97,0.0,-0.99946,0.0,0.10604]
[1777370620947,53.22,76642.28,0.0,-0.99946,0.0,0.1056]
[1777370621952,53.22,76634.54,0.0,-0.99947,0.0,0.10469]
[1777370622960,53.22,76632.25,0.0,-0.99947,0.0,0.10442]
[1777370626988,53.22,76629.8,0.0,-0.99947,0.0,0.10414]
[1777370629002,53.22,76632.32,0.0,-0.99947,0.0,0.10443]
[1777370632057,53.22,76630.1,0.0,-0.99947,0.0,0.10417]
[1777370638065,53.22,76631.72,0.0,-0.99947,0.0,0.10436]
[1777370643100,53.22,76631.18,0.0,-0.99947,0.0,0.1043]
[1777370648134,53.22,76633.67,0.0,-0.99947,0.0,0.10459]
[1777370653170,53.22,76635.29,0.0,-0.99947,0.0,0.10478]
[1777370655184,53.22,76641.2,0.0,-0.99946,0.0,0.10548]
[1777370656190,53.22,76645.98,0.0,-0.99946,0.0,0.10604]
[1777370657198,53.22,76650.0,0.0,-0.99946,0.0,0.10652]
[1777370659212,53.22,76653.77,0.0,-0.99945,0.0,0.10697]
[1777370662234,53.22,76657.85,0.0,-0.99945,0.0,0.10746]
[1777370663242,53.22,76655.25,0.0,-0.99945,0.0,0.10715]
[1777370664058,53.22,76655.25,0.0,-0.99945,0.0,0.10715]
[1777370667270,53.22,76659.56,0.0,-0.99945,0.0,0.10766]
[1777370668276,53.22,76665.64,0.0,-0.99945,0.0,0.1084]
[1777370670291,53.22,76667.16,0.0,-0.99945,0.0,0.10858]
[1777370675326,53.22,76666.12,0.0,-0.99945,0.0,0.10823]
[1777370680361,53.22,76667.9,0.0,-0.99945,0.0,0.10844]
[1777370681368,53.22,76662.0,0.0,-0.99945,0.0,0.10773]
[1777370682375,53.22,76650.54,0.0,-0.99946,0.0,0.10636]
[1777370683382,53.22,76645.47,0.0,-0.99946,0.0,0.10575]
[1777370686403,53.22,76644.8,0.0,-0.99946,0.0,0.10567]
[1777370690336,53.22,76643.85,0.0,-0.99946,0.0,0.10556]
[1777370695465,53.22,76644.11,0.0,-0.99946,0.0,0.10559]
[1777370699494,53.22,76636.6,0.0,-0.99947,0.0,0.10471]
[1777370700501,53.22,76629.49,0.0,-0.99947,0.0,0.10388]
[1777370701508,53.22,76626.89,0.0,-0.99947,0.0,0.10357]
[1777370701976,53.22,76626.89,0.0,-0.99947,0.0,0.10357]
[1777370702515,53.22,76627.65,0.0,-0.99947,0.0,0.10366]
[1777370707550,53.22,76626.5,0.0,-0.99947,0.0,0.10353]
[1777370711534,53.22,76624.71,0.0,-0.99947,0.0,0.10332]
[1777370712027,53.22,76623.69,0.0,-0.99947,0.0,0.1032]
[1777370712585,53.22,76623.54,0.0,-0.99947,0.0,0.10319]
[1777370713592,53.22,76619.69,0.0,-0.99948,0.0,0.10274]
[1777370714599,53.22,76617.0,0.0,-0.99948,0.0,0.10243]
[1777370716612,53.22,76613.52,0.0,-0.99948,0.0,0.10203]
[1777370718627,53.22,76610.66,0.0,-0.99948,0.0,0.1017]
[1777370721648,53.22,76606.27,0.0,-0.99949,0.0,0.1012]
[1777370722654,53.22,76600.33,0.0,-0.99949,0.0,0.10053]
[1777370723661,53.22,76596.84,0.0,-0.99949,0.0,0.10013]
[1777370725675,53.22,76596.4,0.0,-0.99949,0.0,0.10008]
[1777370730711,53.22,76596.64,0.0,-0.99949,0.0,0.10011]
[1777370734948,53.22,76593.44,0.0,-0.99949,0.0,0.09953]
[1777370735747,53.22,76591.52,0.0,-0.9995,0.0,0.09932]
[1777370740781,53.22,76591.03,0.0,-0.9995,0.0,0.09926]
[1777370741789,53.22,76584.88,0.0,-0.9995,0.0,0.09858]
[1777370742795,53.22,76581.73,0.0,-0.9995,0.0,0.09823]
[1777370744810,53.22,76578.92,0.0,-0.9995,0.0,0.09792]
[1777370749844,53.22,76578.1,0.0,-0.9995,0.0,0.09783]
[1777370754880,53.22,76577.71,0.0,-0.9995,0.0,0.09778]
[1777370758908,53.22,76586.12,0.0,-0.9995,0.0,0.09872]
[1777370760922,53.22,76586.21,0.0,-0.9995,0.0,0.09873]
[1777370761933,53.22,76583.73,0.0,-0.9995,0.0,0.09845]
[1777370765956,53.22,76586.39,0.0,-0.9995,0.0,0.09875]
[1777370767971,53.22,76583.86,0.0,-0.9995,0.0,0.09847]
[1777370771999,53.22,76580.98,0.0,-0.9995,0.0,0.09815]
[1777370773006,53.22,76578.35,0.0,-0.9995,0.0,0.09785]
[1777370778041,53.22,76578.34,0.0,-0.9995,0.0,0.09785]
[1777370781062,53.22,76573.26,0.0,-0.99951,0.0,0.09729]
[1777370782069,53.22,76568.26,0.0,-0.99951,0.0,0.09675]
[1777370786097,53.22,76565.78,0.0,-0.99951,0.0,0.09647]
[1777370789118,53.22,76563.17,0.0,-0.99951,0.0,0.09619]
[1777370790125,53.22,76565.83,0.0,-0.99951,0.0,0.09648]
[1777370791131,53.22,76567.52,0.0,-0.99951,0.0,0.09645]
[1777370796166,53.22,76568.44,0.0,-0.99951,0.0,0.09655]
[1777370798181,53.22,76570.91,0.0,-0.99951,0.0,0.09682]
[1777370799188,53.22,76573.93,0.0,-0.99951,0.0,0.09716]
[1777370804222,53.22,76575.13,0.0,-0.99951,0.0,0.09729]
[1777370805230,53.22,76578.8,0.0,-0.9995,0.0,0.09769]
[1777370806236,53.22,76581.47,0.0,-0.9995,0.0,0.09799]
[1777370811271,53.22,76581.85,0.0,-0.9995,0.0,0.09803]
[1777370816307,53.22,76581.12,0.0,-0.9995,0.0,0.09795]
[1777370821342,53.22,76581.99,0.0,-0.9995,0.0,0.09804]
[1777370826377,53.22,76581.51,0.0,-0.9995,0.0,0.09799]
[1777370827383,53.22,76579.06,0.0,-0.9995,0.0,0.09772]
[1777370828391,53.22,76576.54,0.0,-0.99951,0.0,0.09744]
[1777370833426,53.22,76577.33,0.0,-0.99951,0.0,0.09753]
[1777370836447,53.22,76581.09,0.0,-0.9995,0.0,0.09794]
[1777370841482,53.22,76578.58,0.0,-0.9995,0.0,0.09767]
[1777370846518,53.22,76579.25,0.0,-0.9995,0.0,0.09774]
[1777370851553,53.22,76578.65,0.0,-0.99951,0.0,0.09746]
[1777370856587,53.22,76579.35,0.0,-0.99951,0.0,0.09754]
[1777370861622,53.22,76579.29,0.0,-0.99951,0.0,0.09753]
[1777370865651,53.22,76576.51,0.0,-0.99951,0.0,0.09723]
[1777370866658,53.22,76573.83,0.0,-0.99951,0.0,0.09693]
[1777370869679,53.22,76576.27,0.0,-0.99951,0.0,0.0972]
[1777370874714,53.22,76574.74,0.0,-0.99951,0.0,0.09703]
[1777370879748,53.22,76574.5,0.0,-0.99951,0.0,0.09701]
[1777370884784,53.22,76573.75,0.0,-0.99951,0.0,0.09692]
[1777370889819,53.22,76575.07,0.0,-0.99951,0.0,0.09707]
[1777370894853,53.22,76574.6,0.0,-0.99951,0.0,0.09702]
[1777370899890,53.22,76573.11,0.0,-0.99951,0.0,0.09685]
[1777370904925,53.22,76573.76,0.0,-0.99951,0.0,0.09693]
[1777370908953,53.22,76568.36,0.0,-0.99951,0.0,0.09634]
[1777370913987,53.22,76566.63,0.0,-0.99951,0.0,0.09594]
[1777370914995,53.22,76557.04,0.0,-0.99952,0.0,0.0949]
[1777370916003,53.22,76550.6,0.0,-0.99952,0.0,0.09421]
[1777370917009,53.22,76544.87,0.0,-0.99953,0.0,0.0936]
[1777370918025,53.22,76538.56,0.0,-0.99953,0.0,0.09293]
[1777370919025,53.22,76533.1,0.0,-0.99953,0.0,0.09236]
[1777370924061,53.22,76534.68,0.0,-0.99953,0.0,0.09252]
[1777370925068,53.22,76530.05,0.0,-0.99953,0.0,0.09204]
[1777370926074,53.22,76522.58,0.0,-0.99954,0.0,0.09126]
[1777370927082,53.22,76519.67,0.0,-0.99954,0.0,0.09096]
[1777370928089,53.22,76513.57,0.0,-0.99954,0.0,0.09033]
[1777370929096,53.22,76510.05,0.0,-0.99955,0.0,0.08997]
[1777370931109,53.22,76512.81,0.0,-0.99954,0.0,0.09025]
[1777370934130,53.22,76517.58,0.0,-0.99954,0.0,0.09074]
[1777370937152,53.22,76524.14,0.0,-0.99954,0.0,0.09142]
[1777370938158,53.22,76529.13,0.0,-0.99954,0.0,0.09194]
[1777370939166,53.22,76532.7,0.0,-0.99953,0.0,0.09232]
[1777370940930,53.22,76532.7,0.0,-0.99953,0.0,0.09232]
[1777370942187,53.22,76536.85,0.0,-0.99953,0.0,0.09275]
[1777370947222,53.22,76533.97,0.0,-0.99953,0.0,0.09245]
[1777370950144,53.22,76534.18,0.0,-0.99953,0.0,0.09247]
[1777370950243,53.22,76533.64,0.0,-0.99953,0.0,0.09242]
[1777370953264,53.22,76536.93,0.0,-0.99953,0.0,0.09276]
[1777370958299,53.22,76536.76,0.0,-0.99953,0.0,0.09274]
[1777370965350,53.22,76536.39,0.0,-0.99953,0.0,0.0927]
[1777370970384,53.22,76536.55,0.0,-0.99953,0.0,0.09272]
[1777370975419,53.22,76534.04,0.0,-0.99953,0.0,0.09225]
[1777370980457,53.22,76534.04,0.0,-0.99953,0.0,0.09225]
[1777370981215,53.22,76534.04,0.0,-0.99953,0.0,0.09225]
[1777370986498,53.22,76534.38,0.0,-0.99953,0.0,0.09229]
[1777370992781,53.22,76534.82,0.0,-0.99953,0.0,0.09234]
[1777370996599,53.22,76534.84,0.0,-0.99953,0.0,0.09234]
[1777371000596,53.22,76537.78,0.0,-0.99953,0.0,0.09265]
[1777371001604,53.22,76540.22,0.0,-0.99953,0.0,0.0929]
[1777371005632,53.22,76543.09,0.0,-0.99953,0.0,0.09321]
[1777371010667,53.22,76543.2,0.0,-0.99953,0.0,0.09322]
[1777371013674,53.22,76543.44,0.0,-0.99953,0.0,0.09324]
[1777371015702,53.22,76548.38,0.0,-0.99953,0.0,0.09377]
[1777371016708,53.22,76552.61,0.0,-0.99952,0.0,0.09422]
[1777371019730,53.22,76550.15,0.0,-0.99952,0.0,0.09396]
[1777371022752,53.22,76546.88,0.0,-0.99953,0.0,0.09361]
[1777371027787,53.22,76545.22,0.0,-0.99953,0.0,0.09343]
[1777371033829,53.22,76544.88,0.0,-0.99953,0.0,0.09319]
[1777371038864,53.22,76545.58,0.0,-0.99953,0.0,0.09327]
[1777371043898,53.22,76546.33,0.0,-0.99953,0.0,0.09335]
[1777371048934,53.22,76548.76,0.0,-0.99953,0.0,0.0936]
[1777371053969,53.22,76551.11,0.0,-0.99952,0.0,0.09385]
[1777371059004,53.22,76550.19,0.0,-0.99953,0.0,0.09376]
[1777371063033,53.22,76545.94,0.0,-0.99953,0.0,0.0933]
[1777371064041,53.22,76541.49,0.0,-0.99953,0.0,0.09283]
[1777371067062,53.22,76535.5,0.0,-0.99953,0.0,0.0922]
[1777371068069,53.22,76531.5,0.0,-0.99954,0.0,0.09179]
[1777371070083,53.22,76529.13,0.0,-0.99954,0.0,0.09154]
[1777371075118,53.22,76523.31,0.0,-0.99954,0.0,0.09094]
[1777371076125,53.22,76518.08,0.0,-0.99954,0.0,0.0904]
[1777371081160,53.22,76516.75,0.0,-0.99954,0.0,0.09026]
[1777371082167,53.22,76521.95,0.0,-0.99954,0.0,0.09079]
[1777371083174,53.22,76527.2,0.0,-0.99954,0.0,0.09134]
[1777371085188,53.22,76524.47,0.0,-0.99954,0.0,0.09106]
[1777371090223,53.22,76530.42,0.0,-0.99954,0.0,0.09167]
[1777371091230,53.22,76535.41,0.0,-0.99953,0.0,0.09199]
[1777371093244,53.22,76538.29,0.0,-0.99953,0.0,0.09229]
[1777371096265,53.22,76533.94,0.0,-0.99954,0.0,0.09184]
[1777371100293,53.22,76531.0,0.0,-0.99954,0.0,0.09153]
[1777371105328,53.22,76529.98,0.0,-0.99954,0.0,0.09143]
[1777371110363,53.22,76531.18,0.0,-0.99954,0.0,0.09155]
[1777371115398,53.22,76530.83,0.0,-0.99954,0.0,0.09151]
[1777371120433,53.22,76530.68,0.0,-0.99954,0.0,0.0915]
[1777371125468,53.22,76531.01,0.0,-0.99954,0.0,0.09153]
[1777371130502,53.22,76530.61,0.0,-0.99954,0.0,0.09149]
[1777371136545,53.22,76531.33,0.0,-0.99954,0.0,0.09157]
[1777371141580,53.22,76530.69,0.0,-0.99954,0.0,0.0915]
[1777371146615,53.22,76532.67,0.0,-0.99954,0.0,0.09171]
[1777371148629,53.22,76536.01,0.0,-0.99953,0.0,0.09206]
[1777371151650,53.22,76538.49,0.0,-0.99953,0.0,0.09211]
[1777371156685,53.22,76540.17,0.0,-0.99953,0.0,0.09229]
[1777371157691,53.22,76536.13,0.0,-0.99954,0.0,0.09187]
[1777371161720,53.22,76533.55,0.0,-0.99954,0.0,0.0916]
[1777371166754,53.22,76533.38,0.0,-0.99954,0.0,0.09158]
[1777371171789,53.22,76532.82,0.0,-0.99954,0.0,0.09152]
[1777371176828,53.22,76534.32,0.0,-0.99954,0.0,0.09168]
[1777371181863,53.22,76533.09,0.0,-0.99954,0.0,0.09155]
[1777371186898,53.22,76533.62,0.0,-0.99954,0.0,0.0916]
[1777371191933,53.22,76533.0,0.0,-0.99954,0.0,0.09154]
[1777371196968,53.22,76532.55,0.0,-0.99954,0.0,0.09149]
[1777371202003,53.22,76536.52,0.0,-0.99954,0.0,0.09191]
[1777371207037,53.22,76537.51,0.0,-0.99953,0.0,0.09201]
[1777371211066,53.22,76532.18,0.0,-0.99954,0.0,0.09125]
[1777371212073,53.22,76528.24,0.0,-0.99954,0.0,0.09084]
[1777371214087,53.22,76528.15,0.0,-0.99954,0.0,0.09083]
[1777371219121,53.22,76528.86,0.0,-0.99954,0.0,0.09091]
[1777371222970,53.22,76529.04,0.0,-0.99954,0.0,0.09093]
[1777371223150,53.22,76526.52,0.0,-0.99954,0.0,0.09067]
[1777371228185,53.22,76526.7,0.0,-0.99954,0.0,0.09069]
[1777371229192,53.22,76530.73,0.0,-0.99954,0.0,0.0911]
[1777371231206,53.22,76533.29,0.0,-0.99954,0.0,0.09137]
[1777371236241,53.22,76532.31,0.0,-0.99954,0.0,0.09127]
[1777371242283,53.22,76532.91,0.0,-0.99954,0.0,0.09133]
[1777371242966,53.22,76532.91,0.0,-0.99954,0.0,0.09133]
[1777371244297,53.22,76532.68,0.0,-0.99954,0.0,0.0913]
[1777371249331,53.22,76531.33,0.0,-0.99954,0.0,0.09116]
[1777371254367,53.22,76531.54,0.0,-0.99954,0.0,0.09119]
[1777371259401,53.22,76529.85,0.0,-0.99954,0.0,0.09101]
[1777371264437,53.22,76529.74,0.0,-0.99954,0.0,0.091]
[1777371269472,53.22,76528.26,0.0,-0.99954,0.0,0.09085]
[1777371273500,53.22,76523.61,0.0,-0.99954,0.0,0.09017]
[1777371275514,53.22,76521.11,0.0,-0.99955,0.0,0.08991]
[1777371280549,53.22,76520.43,0.0,-0.99955,0.0,0.08984]
[1777371282563,53.22,76517.55,0.0,-0.99955,0.0,0.08955]
[1777371287597,53.22,76516.46,0.0,-0.99955,0.0,0.08943]
[1777371292633,53.22,76516.91,0.0,-0.99955,0.0,0.08948]
[1777371297668,53.22,76514.3,0.0,-0.99955,0.0,0.08921]
[1777371301696,53.22,76517.31,0.0,-0.99955,0.0,0.08952]
[1777371307737,53.22,76515.86,0.0,-0.99955,0.0,0.08937]
[1777371312773,53.22,76513.83,0.0,-0.99955,0.0,0.08917]
[1777371316801,53.22,76510.7,0.0,-0.99955,0.0,0.08885]
[1777371321835,53.22,76509.28,0.0,-0.99955,0.0,0.08871]
[1777371324857,53.22,76506.76,0.0,-0.99955,0.0,0.08845]
[1777371328884,53.22,76502.15,0.0,-0.99956,0.0,0.08799]
[1777371329891,53.22,76498.54,0.0,-0.99956,0.0,0.08762]
[1777371330899,53.22,76494.35,0.0,-0.99956,0.0,0.0872]
[1777371333920,53.22,76496.22,0.0,-0.99956,0.0,0.0872]
[1777371335706,53.22,76494.94,0.0,-0.99956,0.0,0.08707]
[1777371340969,53.22,76494.87,0.0,-0.99956,0.0,0.08706]
[1777371346003,53.22,76494.28,0.0,-0.99956,0.0,0.087]
[1777371351039,53.22,76487.63,0.0,-0.99956,0.0,0.08634]
[1777371353053,53.22,76485.09,0.0,-0.99957,0.0,0.08609]
[1777371356074,53.22,76488.48,0.0,-0.99956,0.0,0.08643]
[1777371360102,53.22,76491.84,0.0,-0.99956,0.0,0.08676]
[1777371365138,53.22,76492.1,0.0,-0.99956,0.0,0.08679]
[1777371370173,53.22,76487.63,0.0,-0.99956,0.0,0.08634]
[1777371371179,53.22,76483.26,0.0,-0.99957,0.0,0.08591]
[1777371376215,53.22,76482.27,0.0,-0.99957,0.0,0.08582]
[1777371381249,53.22,76482.97,0.0,-0.99957,0.0,0.08588]
[1777371386285,53.22,76482.64,0.0,-0.99957,0.0,0.08585]
[1777371388298,53.22,76486.76,0.0,-0.99957,0.0,0.08626]
[1777371393334,53.22,76487.28,0.0,-0.99957,0.0,0.08612]
[1777371395348,53.22,76490.42,0.0,-0.99956,0.0,0.08643]
[1777371400383,53.22,76492.68,0.0,-0.99956,0.0,0.08665]
[1777371402396,53.22,76495.28,0.0,-0.99956,0.0,0.08691]
[1777371407433,53.22,76495.35,0.0,-0.99956,0.0,0.08692]
[1777371410454,53.22,76498.22,0.0,-0.99956,0.0,0.0872]
[1777371415489,53.22,76499.58,0.0,-0.99956,0.0,0.08734]
[1777371420523,53.22,76501.06,0.0,-0.99956,0.0,0.08749]
[1777371421531,53.22,76498.63,0.0,-0.99956,0.0,0.08724]
[1777371422537,53.22,76495.73,0.0,-0.99956,0.0,0.08695]
[1777371427573,53.22,76495.47,0.0,-0.99956,0.0,0.08693]
[1777371429805,53.22,76495.22,0.0,-0.99956,0.0,0.0869]
[1777371436282,53.22,76497.03,0.0,-0.99956,0.0,0.08708]
[1777371436383,53.22,76497.61,0.0,-0.99956,0.0,0.08714]
[1777371436636,53.22,76500.12,0.0,-0.99956,0.0,0.08739]
[1777371440664,53.22,76497.34,0.0,-0.99956,0.0,0.08712]
[1777371445699,53.22,76496.39,0.0,-0.99956,0.0,0.08702]
[1777371450734,53.22,76496.69,0.0,-0.99956,0.0,0.08705]
[1777371455769,53.22,76497.2,0.0,-0.99956,0.0,0.08691]
[1777371459815,53.22,76501.47,0.0,-0.99956,0.0,0.08733]
[1777371460814,53.22,76506.91,0.0,-0.99956,0.0,0.08788]
[1777371461821,53.22,76510.1,0.0,-0.99955,0.0,0.0882]
[1777371466856,53.22,76511.87,0.0,-0.99955,0.0,0.08838]
[1777371471890,53.22,76511.68,0.0,-0.99955,0.0,0.08836]
[1777371473904,53.22,76517.88,0.0,-0.99955,0.0,0.08899]
[1777371475919,53.22,76520.19,0.0,-0.99955,0.0,0.08922]
[1777371480954,53.22,76519.17,0.0,-0.99955,0.0,0.08912]
[1777371482968,53.22,76524.94,0.0,-0.99955,0.0,0.08971]
[1777371483974,53.22,76531.64,0.0,-0.99954,0.0,0.0904]
[1777371484982,53.22,76534.92,0.0,-0.99954,0.0,0.09073]
[1777371486996,53.22,76538.41,0.0,-0.99954,0.0,0.0911]
[1777371488011,53.22,76542.44,0.0,-0.99954,0.0,0.09151]
[1777371489010,53.22,76545.92,0.0,-0.99953,0.0,0.09188]
[1777371492030,53.22,76549.88,0.0,-0.99953,0.0,0.09229]
[1777371493038,53.22,76555.02,0.0,-0.99953,0.0,0.09283]
[1777371496058,53.22,76557.68,0.0,-0.99953,0.0,0.09311]
[1777371497066,53.22,76560.87,0.0,-0.99953,0.0,0.09345]
[1777371498138,53.22,76560.87,0.0,-0.99953,0.0,0.09345]
[1777371501094,53.22,76567.26,0.0,-0.99952,0.0,0.09413]
[1777371503107,53.22,76570.89,0.0,-0.99952,0.0,0.09452]
[1777371504114,53.22,76560.4,0.0,-0.99953,0.0,0.0934]
[1777371505122,53.22,76553.96,0.0,-0.99953,0.0,0.09272]
[1777371506129,53.22,76554.32,0.0,-0.99953,0.0,0.09276]
[1777371507073,53.22,76554.32,0.0,-0.99953,0.0,0.09276]
[1777371507136,53.22,76553.97,0.0,-0.99953,0.0,0.09272]
[1777371512174,53.22,76553.66,0.0,-0.99953,0.0,0.09249]
[1777371513178,53.22,76550.7,0.0,-0.99953,0.0,0.09218]
[1777371518213,53.22,76548.92,0.0,-0.99953,0.0,0.09199]
[1777371519220,53.22,76552.26,0.0,-0.99953,0.0,0.09234]
[1777371521234,53.22,76549.28,0.0,-0.99953,0.0,0.09203]
[1777371522241,53.22,76546.02,0.0,-0.99954,0.0,0.09169]
[1777371527276,53.22,76545.53,0.0,-0.99954,0.0,0.09163]
[1777371532310,53.22,76546.19,0.0,-0.99954,0.0,0.0917]
[1777371538353,53.22,76547.04,0.0,-0.99954,0.0,0.09179]
[1777371541374,53.22,76549.88,0.0,-0.99953,0.0,0.09209]
[1777371546409,53.22,76554.0,0.0,-0.99953,0.0,0.09252]
[1777371548423,53.22,76556.62,0.0,-0.99953,0.0,0.0928]
[1777371551444,53.22,76559.1,0.0,-0.99953,0.0,0.09306]
[1777371554465,53.22,76553.78,0.0,-0.99953,0.0,0.0925]
[1777371559500,53.22,76554.87,0.0,-0.99953,0.0,0.09261]
[1777371561513,53.22,76551.92,0.0,-0.99953,0.0,0.0923]
[1777371566548,53.22,76550.52,0.0,-0.99953,0.0,0.09216]
[1777371572592,53.22,76552.0,0.0,-0.99953,0.0,0.09211]
[1777371574607,53.22,76548.81,0.0,-0.99954,0.0,0.09177]
[1777371575613,53.22,76546.01,0.0,-0.99954,0.0,0.09148]
[1777371577629,53.22,76542.56,0.0,-0.99954,0.0,0.09112]
[1777371582662,53.22,76542.41,0.0,-0.99954,0.0,0.09111]
[1777371587698,53.22,76543.04,0.0,-0.99954,0.0,0.09117]
[1777371592732,53.22,76541.91,0.0,-0.99954,0.0,0.09106]
[1777371594746,53.22,76534.71,0.0,-0.99954,0.0,0.09031]
[1777371595754,53.22,76533.36,0.0,-0.99954,0.0,0.09017]
[1777371600789,53.22,76532.12,0.0,-0.99954,0.0,0.09005]
[1777371606831,53.22,76533.44,0.0,-0.99954,0.0,0.09018]
[1777371612206,53.22,76533.97,0.0,-0.99954,0.0,0.09024]
[1777371612962,53.22,76534.37,0.0,-0.99954,0.0,0.09028]
[1777371612986,53.22,76534.81,0.0,-0.99954,0.0,0.09032]
[1777371615895,53.22,76529.7,0.0,-0.99955,0.0,0.0898]
[1777371616902,53.22,76526.3,0.0,-0.99955,0.0,0.08945]
[1777371617909,53.22,76523.48,0.0,-0.99955,0.0,0.08916]
[1777371618916,53.22,76520.97,0.0,-0.99955,0.0,0.08891]
[1777371619923,53.22,76514.71,0.0,-0.99955,0.0,0.08827]
[1777371621937,53.22,76510.24,0.0,-0.99956,0.0,0.08782]
[1777371623951,53.22,76507.0,0.0,-0.99956,0.0,0.0875]
[1777371628986,53.22,76506.87,0.0,-0.99956,0.0,0.08748]
[1777371629997,53.22,76509.31,0.0,-0.99956,0.0,0.08773]
[1777371631002,53.22,76512.98,0.0,-0.99956,0.0,0.0879]
[1777371636037,53.22,76514.15,0.0,-0.99956,0.0,0.08802]
[1777371641072,53.22,76519.36,0.0,-0.99955,0.0,0.08855]
[1777371642080,53.22,76527.07,0.0,-0.99955,0.0,0.08933]
[1777371643087,53.22,76528.96,0.0,-0.99955,0.0,0.08952]
[1777371647115,53.22,76532.12,0.0,-0.99955,0.0,0.08985]
[1777371652149,53.22,76533.24,0.0,-0.99955,0.0,0.08996]
[1777371657185,53.22,76530.97,0.0,-0.99955,0.0,0.08973]
[1777371662221,53.22,76524.53,0.0,-0.99955,0.0,0.08907]
[1777371663227,53.22,76521.0,0.0,-0.99955,0.0,0.08871]
[1777371665242,53.22,76517.11,0.0,-0.99955,0.0,0.08832]
[1777371667256,53.22,76513.83,0.0,-0.99956,0.0,0.08799]
[1777371668408,53.22,76513.83,0.0,-0.99956,0.0,0.08799]
[1777371668454,53.22,76514.19,0.0,-0.99956,0.0,0.08802]
[1777371674305,53.22,76513.6,0.0,-0.99956,0.0,0.08797]
[1777371679339,53.22,76514.38,0.0,-0.99956,0.0,0.08804]
[1777371684375,53.22,76512.72,0.0,-0.99956,0.0,0.08788]
[1777371686388,53.22,76515.29,0.0,-0.99955,0.0,0.08814]
[1777371692431,53.22,76515.09,0.0,-0.99956,0.0,0.08792]
[1777371694445,53.22,76511.84,0.0,-0.99956,0.0,0.08759]
[1777371698475,53.22,76507.93,0.0,-0.99956,0.0,0.0872]
[1777371700489,53.22,76510.49,0.0,-0.99956,0.0,0.08746]
[1777371705525,53.22,76509.31,0.0,-0.99956,0.0,0.08734]
[1777371706531,53.22,76512.79,0.0,-0.99956,0.0,0.08769]
[1777371711566,53.22,76512.95,0.0,-0.99956,0.0,0.0877]
[1777371716602,53.22,76510.85,0.0,-0.99956,0.0,0.08749]
[1777371721636,53.22,76510.71,0.0,-0.99956,0.0,0.08748]
[1777371726672,53.22,76510.38,0.0,-0.99956,0.0,0.08745]
[1777371730700,53.22,76513.49,0.0,-0.99956,0.0,0.08776]
[1777371735736,53.22,76514.69,0.0,-0.99956,0.0,0.08788]
[1777371739764,53.22,76525.98,0.0,-0.99955,0.0,0.08902]
[1777371740771,53.22,76529.03,0.0,-0.99955,0.0,0.08933]
[1777371745806,53.22,76527.36,0.0,-0.99955,0.0,0.08916]
[1777371750842,53.22,76524.21,0.0,-0.99955,0.0,0.08884]
[1777371755876,53.22,76520.22,0.0,-0.99955,0.0,0.08824]
[1777371758899,53.22,76514.75,0.0,-0.99956,0.0,0.08769]
[1777371764942,53.22,76514.7,0.0,-0.99956,0.0,0.08769]
[1777371769226,53.22,76513.96,0.0,-0.99956,0.0,0.08761]
[1777371776022,53.22,76516.23,0.0,-0.99956,0.0,0.08784]
[1777371781059,53.22,76514.64,0.0,-0.99956,0.0,0.08768]
[1777371786092,53.22,76514.11,0.0,-0.99956,0.0,0.08763]
[1777371791127,53.22,76514.48,0.0,-0.99956,0.0,0.08766]
[1777371796162,53.22,76514.21,0.0,-0.99956,0.0,0.08764]
[1777371801197,53.22,76514.05,0.0,-0.99956,0.0,0.08762]
[1777371806232,53.22,76515.4,0.0,-0.99956,0.0,0.08776]
[1777371811267,53.22,76515.28,0.0,-0.99956,0.0,0.08755]
[1777371816302,53.22,76514.01,0.0,-0.99956,0.0,0.08742]
[1777371821337,53.22,76514.17,0.0,-0.99956,0.0,0.08744]
[1777371826372,53.22,76516.19,0.0,-0.99956,0.0,0.08764]
[1777371831407,53.22,76514.08,0.0,-0.99956,0.0,0.08743]
[1777371836442,53.22,76514.21,0.0,-0.99956,0.0,0.08744]
[1777371841477,53.22,76515.2,0.0,-0.99956,0.0,0.08754]
[1777371846512,53.22,76515.27,0.0,-0.99956,0.0,0.08755]
[1777371852555,53.22,76515.0,0.0,-0.99956,0.0,0.08752]
[1777371857590,53.22,76516.03,0.0,-0.99956,0.0,0.08762]
[1777371863632,53.22,76516.14,0.0,-0.99956,0.0,0.08763]
[1777371868667,53.22,76512.6,0.0,-0.99956,0.0,0.08728]
[1777371873702,53.22,76513.15,0.0,-0.99956,0.0,0.08714]
[1777371878737,53.22,76513.44,0.0,-0.99956,0.0,0.08717]
[1777371883772,53.22,76513.35,0.0,-0.99956,0.0,0.08716]
[1777371884779,53.22,76510.78,0.0,-0.99956,0.0,0.0869]
[1777371887800,53.22,76506.89,0.0,-0.99956,0.0,0.08652]
[1777371890821,53.22,76511.72,0.0,-0.99956,0.0,0.087]
[1777371893842,53.22,76513.86,0.0,-0.99956,0.0,0.08721]
[1777371895856,53.22,76508.38,0.0,-0.99956,0.0,0.08667]
[1777371900892,53.22,76507.36,0.0,-0.99956,0.0,0.08656]
[1777371905927,53.22,76507.18,0.0,-0.99956,0.0,0.08655]
[1777371908948,53.22,76510.64,0.0,-0.99956,0.0,0.08689]
[1777371913983,53.22,76509.85,0.0,-0.99956,0.0,0.08681]
[1777371919018,53.22,76510.44,0.0,-0.99956,0.0,0.08687]
[1777371924053,53.22,76509.27,0.0,-0.99956,0.0,0.08675]
[1777371929088,53.22,76511.54,0.0,-0.99956,0.0,0.08698]
[1777371931102,53.22,76514.11,0.0,-0.99956,0.0,0.08704]
[1777371932109,53.22,76516.94,0.0,-0.99956,0.0,0.08732]
[1777371937144,53.22,76516.15,0.0,-0.99956,0.0,0.08725]
[1777371942178,53.22,76516.31,0.0,-0.99956,0.0,0.08726]
[1777371947214,53.22,76515.87,0.0,-0.99956,0.0,0.08722]
[1777371952249,53.22,76516.35,0.0,-0.99956,0.0,0.08727]
[1777371957284,53.22,76516.16,0.0,-0.99956,0.0,0.08725]
[1777371962319,53.22,76516.22,0.0,-0.99956,0.0,0.08725]
[1777371966347,53.22,76513.42,0.0,-0.99956,0.0,0.08697]
[1777371971382,53.22,76513.27,0.0,-0.99956,0.0,0.08696]
[1777371978431,53.22,76513.31,0.0,-0.99956,0.0,0.08696]
[1777371986487,53.22,76513.45,0.0,-0.99956,0.0,0.08698]
[1777371991522,53.22,76513.47,0.0,-0.99956,0.0,0.08678]
[1777371996557,53.22,76513.7,0.0,-0.99956,0.0,0.08681]
[1777372002599,53.22,76512.32,0.0,-0.99956,0.0,0.08667]
[1777372004613,53.22,76509.27,0.0,-0.99956,0.0,0.08637]
[1777372008641,53.22,76512.09,0.0,-0.99956,0.0,0.08665]
[1777372013676,53.22,76511.3,0.0,-0.99956,0.0,0.08657]
[1777372018711,53.22,76511.6,0.0,-0.99956,0.0,0.0866]
[1777372023747,53.22,76512.27,0.0,-0.99956,0.0,0.08667]
[1777372028782,53.22,76511.76,0.0,-0.99956,0.0,0.08661]
[1777372033817,53.22,76511.79,0.0,-0.99956,0.0,0.08662]
[1777372038852,53.22,76514.68,0.0,-0.99956,0.0,0.08691]
[1777372039859,53.22,76517.09,0.0,-0.99956,0.0,0.08715]
[1777372045900,53.22,76519.17,0.0,-0.99956,0.0,0.08735]
[1777372046908,53.22,76522.76,0.0,-0.99956,0.0,0.08771]
[1777372049929,53.22,76527.03,0.0,-0.99955,0.0,0.08814]
[1777372051943,53.22,76522.02,0.0,-0.99956,0.0,0.08744]
[1777372056977,53.22,76522.05,0.0,-0.99956,0.0,0.08745]
[1777372063020,53.22,76521.35,0.0,-0.99956,0.0,0.08738]
[1777372068055,53.22,76523.01,0.0,-0.99956,0.0,0.08754]
[1777372074097,53.22,76524.58,0.0,-0.99956,0.0,0.0877]
[1777372079132,53.22,76524.83,0.0,-0.99956,0.0,0.08773]
[1777372084167,53.22,76523.32,0.0,-0.99956,0.0,0.08757]
[1777372086181,53.22,76525.88,0.0,-0.99956,0.0,0.08783]
[1777372091216,53.22,76527.45,0.0,-0.99956,0.0,0.08799]
[1777372096251,53.22,76527.52,0.0,-0.99956,0.0,0.088]
[1777372101288,53.22,76528.12,0.0,-0.99955,0.0,0.08806]
[1777372106323,53.22,76529.4,0.0,-0.99955,0.0,0.08819]
[1777372111358,53.22,76531.38,0.0,-0.99955,0.0,0.08819]
[1777372112365,53.22,76534.15,0.0,-0.99955,0.0,0.08847]
[1777372113372,53.22,76537.75,0.0,-0.99955,0.0,0.08883]
[1777372115387,53.22,76535.28,0.0,-0.99955,0.0,0.08858]
[1777372117045,53.22,76535.28,0.0,-0.99955,0.0,0.08858]
[1777372117143,53.22,76521.54,0.0,-0.99956,0.0,0.0872]
[1777372117401,53.22,76515.96,0.0,-0.99956,0.0,0.08664]
[1777372122436,53.22,76517.47,0.0,-0.99956,0.0,0.0868]
[1777372127603,53.22,76517.53,0.0,-0.99956,0.0,0.0868]
[1777372131499,53.22,76520.63,0.0,-0.99956,0.0,0.08711]
[1777372136534,53.22,76521.03,0.0,-0.99956,0.0,0.08715]
[1777372141569,53.22,76520.91,0.0,-0.99956,0.0,0.08714]
[1777372147612,53.22,76520.46,0.0,-0.99956,0.0,0.08709]
[1777372152646,53.22,76518.82,0.0,-0.99956,0.0,0.08693]
[1777372157682,53.22,76520.34,0.0,-0.99956,0.0,0.08708]
[1777372162716,53.22,76520.45,0.0,-0.99956,0.0,0.08709]
[1777372167752,53.22,76519.89,0.0,-0.99956,0.0,0.08704]
[1777372172787,53.22,76520.52,0.0,-0.99956,0.0,0.0869]
[1777372177822,53.22,76520.24,0.0,-0.99956,0.0,0.08688]
[1777372182857,53.22,76520.66,0.0,-0.99956,0.0,0.08692]
[1777372187891,53.22,76521.09,0.0,-0.99956,0.0,0.08696]
[1777372195949,53.22,76521.7,0.0,-0.99956,0.0,0.08702]
[1777372201993,53.22,76521.49,0.0,-0.99956,0.0,0.087]
[1777372208036,53.22,76519.67,0.0,-0.99956,0.0,0.08682]
[1777372214078,53.22,76520.12,0.0,-0.99956,0.0,0.08686]
[1777372218106,53.22,76522.65,0.0,-0.99956,0.0,0.08712]
[1777372223141,53.22,76523.87,0.0,-0.99956,0.0,0.08724]
[1777372226162,53.22,76526.54,0.0,-0.99956,0.0,0.08751]
[1777372231197,53.22,76530.58,0.0,-0.99956,0.0,0.08772]
[1777372236232,53.22,76533.99,0.0,-0.99955,0.0,0.08806]
[1777372238246,53.22,76529.96,0.0,-0.99956,0.0,0.08765]
[1777372243281,53.22,76528.58,0.0,-0.99956,0.0,0.08752]
[1777372248316,53.22,76528.76,0.0,-0.99956,0.0,0.08753]
[1777372253351,53.22,76529.04,0.0,-0.99956,0.0,0.08756]
[1777372258387,53.22,76529.33,0.0,-0.99956,0.0,0.08759]
[1777372264429,53.22,76529.56,0.0,-0.99956,0.0,0.08761]
[1777372270471,53.22,76532.46,0.0,-0.99956,0.0,0.08791]
[1777372275506,53.22,76534.57,0.0,-0.99955,0.0,0.08812]
[1777372279534,53.22,76537.96,0.0,-0.99955,0.0,0.08846]
[1777372282555,53.22,76540.43,0.0,-0.99955,0.0,0.08871]
[1777372285576,53.22,76545.55,0.0,-0.99955,0.0,0.08923]
[1777372290610,53.22,76546.39,0.0,-0.99955,0.0,0.08932]
[1777372291618,53.22,76547.67,0.0,-0.99955,0.0,0.08925]
[1777372296653,53.22,76547.81,0.0,-0.99955,0.0,0.08926]
[1777372301886,53.22,76547.73,0.0,-0.99955,0.0,0.08926]
[1777372307013,53.22,76548.67,0.0,-0.99955,0.0,0.08935]
[1777372307063,53.22,76552.54,0.0,-0.99955,0.0,0.08975]
[1777372309744,53.22,76555.0,0.0,-0.99954,0.0,0.09]
[1777372310751,53.22,76559.31,0.0,-0.99954,0.0,0.09045]
[1777372311758,53.22,76562.17,0.0,-0.99954,0.0,0.09074]
[1777372312765,53.22,76564.69,0.0,-0.99954,0.0,0.091]
[1777372317800,53.22,76561.77,0.0,-0.99954,0.0,0.0907]
[1777372325857,53.22,76562.14,0.0,-0.99954,0.0,0.09074]
[1777372331899,53.22,76562.14,0.0,-0.99954,0.0,0.09074]
[1777372334920,53.22,76558.74,0.0,-0.99954,0.0,0.09039]
[1777372336934,53.22,76554.88,0.0,-0.99954,0.0,0.08999]
[1777372341968,53.22,76553.8,0.0,-0.99954,0.0,0.08988]
[1777372344990,53.22,76550.31,0.0,-0.99955,0.0,0.08952]
[1777372347003,53.22,76547.14,0.0,-0.99955,0.0,0.0892]
[1777372351036,53.22,76548.89,0.0,-0.99955,0.0,0.08918]
[1777372354057,53.22,76551.44,0.0,-0.99955,0.0,0.08944]
[1777372355064,53.22,76556.3,0.0,-0.99954,0.0,0.08994]
[1777372357077,53.22,76558.94,0.0,-0.99954,0.0,0.09021]
[1777372358085,53.22,76556.27,0.0,-0.99954,0.0,0.08993]
[1777372363120,53.22,76554.98,0.0,-0.99955,0.0,0.0898]
[1777372368154,53.22,76555.79,0.0,-0.99954,0.0,0.08988]
[1777372373190,53.22,76554.03,0.0,-0.99955,0.0,0.0897]
[1777372378226,53.22,76553.97,0.0,-0.99955,0.0,0.0897]
[1777372381247,53.22,76557.25,0.0,-0.99954,0.0,0.09003]
[1777372384268,53.22,76561.24,0.0,-0.99954,0.0,0.09044]
[1777372386282,53.22,76563.89,0.0,-0.99954,0.0,0.09072]
[1777372392324,53.22,76564.83,0.0,-0.99954,0.0,0.09082]
[1777372397359,53.22,76562.43,0.0,-0.99954,0.0,0.09057]
[1777372398398,53.22,76562.43,0.0,-0.99954,0.0,0.09057]
[1777372399373,53.22,76562.86,0.0,-0.99954,0.0,0.09061]
[1777372402394,53.22,76566.6,0.0,-0.99954,0.0,0.091]
[1777372407429,53.22,76567.12,0.0,-0.99954,0.0,0.09105]
[1777372412464,53.22,76567.05,0.0,-0.99954,0.0,0.09084]
[1777372418506,53.22,76567.17,0.0,-0.99954,0.0,0.09086]
[1777372423541,53.22,76568.27,0.0,-0.99954,0.0,0.09097]
[1777372428576,53.22,76568.71,0.0,-0.99954,0.0,0.09102]
[1777372434617,53.22,76569.02,0.0,-0.99954,0.0,0.09105]
[1777372439652,53.22,76574.79,0.0,-0.99953,0.0,0.09165]
[1777372440660,53.22,76578.73,0.0,-0.99953,0.0,0.09206]
[1777372444688,53.22,76574.26,0.0,-0.99954,0.0,0.0916]
[1777372447709,53.22,76576.77,0.0,-0.99953,0.0,0.09186]
[1777372452744,53.22,76577.3,0.0,-0.99953,0.0,0.09191]
[1777372458786,53.22,76577.34,0.0,-0.99953,0.0,0.09192]
[1777372459793,53.22,76580.66,0.0,-0.99953,0.0,0.09227]
[1777372461807,53.22,76583.76,0.0,-0.99953,0.0,0.09259]
[1777372466842,53.22,76586.57,0.0,-0.99953,0.0,0.09289]
[1777372468856,53.22,76591.71,0.0,-0.99953,0.0,0.09344]
[1777372471876,53.22,76594.47,0.0,-0.99952,0.0,0.09352]
[1777372475905,53.22,76598.75,0.0,-0.99952,0.0,0.09398]
[1777372480940,53.22,76599.02,0.0,-0.99952,0.0,0.09401]
[1777372485975,53.22,76600.73,0.0,-0.99952,0.0,0.09419]
[1777372488996,53.22,76603.94,0.0,-0.99952,0.0,0.09454]
[1777372492023,53.22,76595.68,0.0,-0.99952,0.0,0.09365]
[1777372493027,53.22,76586.32,0.0,-0.99953,0.0,0.09266]
[1777372494033,53.22,76587.03,0.0,-0.99953,0.0,0.09273]
[1777372499068,53.22,76590.23,0.0,-0.99953,0.0,0.09307]
[1777372504104,53.22,76591.22,0.0,-0.99953,0.0,0.09318]
[1777372511153,53.22,76591.11,0.0,-0.99953,0.0,0.09317]
[1777372517195,53.22,76592.18,0.0,-0.99953,0.0,0.09328]
[1777372522229,53.22,76591.21,0.0,-0.99953,0.0,0.09318]
[1777372527265,53.22,76591.05,0.0,-0.99953,0.0,0.09316]
[1777372532300,53.22,76591.33,0.0,-0.99953,0.0,0.09298]
[1777372537335,53.22,76586.04,0.0,-0.99953,0.0,0.09242]
[1777372539349,53.22,76583.6,0.0,-0.99953,0.0,0.09217]
[1777372541363,53.22,76586.18,0.0,-0.99953,0.0,0.09244]
[1777372545391,53.22,76588.85,0.0,-0.99953,0.0,0.09272]
[1777372550426,53.22,76591.34,0.0,-0.99953,0.0,0.09298]
[1777372555467,53.22,76592.63,0.0,-0.99953,0.0,0.09312]
[1777372557481,53.22,76595.23,0.0,-0.99953,0.0,0.0934]
[1777372562515,53.22,76596.94,0.0,-0.99952,0.0,0.09358]
[1777372564530,53.22,76599.73,0.0,-0.99952,0.0,0.09388]
[1777372564994,53.22,76599.73,0.0,-0.99952,0.0,0.09388]
[1777372565537,53.22,76600.71,0.0,-0.99952,0.0,0.09398]
[1777372568558,53.22,76597.7,0.0,-0.99952,0.0,0.09366]
[1777372573593,53.22,76596.74,0.0,-0.99952,0.0,0.09356]
[1777372576614,53.22,76592.03,0.0,-0.99953,0.0,0.09306]
[1777372578628,53.22,76589.44,0.0,-0.99953,0.0,0.09278]
[1777372583663,53.22,76591.28,0.0,-0.99953,0.0,0.09298]
[1777372589704,53.22,76590.51,0.0,-0.99953,0.0,0.0929]
[1777372594930,53.22,76590.59,0.0,-0.99953,0.0,0.0927]
[1777372595016,53.22,76590.74,0.0,-0.99953,0.0,0.09271]
[1777372600781,53.22,76590.7,0.0,-0.99953,0.0,0.09271]
[1777372605820,53.22,76590.47,0.0,-0.99953,0.0,0.09269]
[1777372610855,53.22,76590.11,0.0,-0.99953,0.0,0.09265]
[1777372615889,53.22,76590.48,0.0,-0.99953,0.0,0.09269]
[1777372620925,53.22,76590.58,0.0,-0.99953,0.0,0.0927]
[1777372625960,53.22,76590.88,0.0,-0.99953,0.0,0.09273]
[1777372627973,53.22,76593.28,0.0,-0.99953,0.0,0.09298]
[1777372634016,53.22,76593.24,0.0,-0.99953,0.0,0.09298]
[1777372639051,53.22,76594.61,0.0,-0.99953,0.0,0.09312]
[1777372647108,53.22,76594.75,0.0,-0.99953,0.0,0.09314]
[1777372649121,53.22,76590.37,0.0,-0.99953,0.0,0.09268]
[1777372650129,53.22,76584.85,0.0,-0.99953,0.0,0.09209]
[1777372656170,53.22,76584.91,0.0,-0.99953,0.0,0.0919]
[1777372661206,53.22,76585.29,0.0,-0.99953,0.0,0.09194]
[1777372666241,53.22,76585.33,0.0,-0.99953,0.0,0.09194]
[1777372671276,53.22,76583.9,0.0,-0.99953,0.0,0.09179]
[1777372677318,53.22,76584.45,0.0,-0.99953,0.0,0.09185]
[1777372682353,53.22,76584.44,0.0,-0.99953,0.0,0.09185]
[1777372688395,53.22,76582.73,0.0,-0.99953,0.0,0.09167]
[1777372690409,53.22,76577.72,0.0,-0.99954,0.0,0.09114]
[1777372691416,53.22,76574.47,0.0,-0.99954,0.0,0.09081]
[1777372696452,53.22,76574.48,0.0,-0.99954,0.0,0.09081]
[1777372701487,53.22,76573.2,0.0,-0.99954,0.0,0.09068]
[1777372707528,53.22,76571.54,0.0,-0.99954,0.0,0.0905]
[1777372712563,53.22,76566.43,0.0,-0.99954,0.0,0.08978]
[1777372717599,53.22,76565.3,0.0,-0.99955,0.0,0.08966]
[1777372722634,53.22,76562.75,0.0,-0.99955,0.0,0.0894]
[1777372727669,53.22,76562.28,0.0,-0.99955,0.0,0.08935]
[1777372732704,53.22,76562.21,0.0,-0.99955,0.0,0.08934]
[1777372739754,53.22,76562.19,0.0,-0.99955,0.0,0.08934]
[1777372744789,53.22,76563.26,0.0,-0.99955,0.0,0.08945]
[1777372749824,53.22,76560.94,0.0,-0.99955,0.0,0.08921]
[1777372754860,53.22,76560.75,0.0,-0.99955,0.0,0.08919]
[1777372759894,53.22,76559.95,0.0,-0.99955,0.0,0.08911]
[1777372766943,53.22,76559.28,0.0,-0.99955,0.0,0.08904]
[1777372771978,53.22,76558.55,0.0,-0.99955,0.0,0.08877]
[1777372780034,53.22,76556.66,0.0,-0.99955,0.0,0.08858]
[1777372786075,53.22,76554.66,0.0,-0.99955,0.0,0.08838]
[1777372791111,53.22,76554.45,0.0,-0.99955,0.0,0.08836]
[1777372798160,53.22,76554.63,0.0,-0.99955,0.0,0.08837]
[1777372803194,53.22,76554.3,0.0,-0.99955,0.0,0.08834]
[1777372808230,53.22,76557.94,0.0,-0.99955,0.0,0.08871]
[1777372813265,53.22,76557.6,0.0,-0.99955,0.0,0.08867]
[1777372817293,53.22,76554.07,0.0,-0.99955,0.0,0.08832]
[1777372824342,53.22,76553.8,0.0,-0.99955,0.0,0.08829]
[1777372825348,53.22,76557.2,0.0,-0.99955,0.0,0.08863]
[1777372826355,53.22,76560.42,0.0,-0.99955,0.0,0.08896]
[1777372831390,53.22,76560.7,0.0,-0.99955,0.0,0.08879]
[1777372835419,53.22,76565.98,0.0,-0.99955,0.0,0.08933]
[1777372836425,53.22,76576.87,0.0,-0.99954,0.0,0.09045]
[1777372837433,53.22,76579.54,0.0,-0.99954,0.0,0.09073]
[1777372842468,53.22,76579.11,0.0,-0.99954,0.0,0.09068]
[1777372846496,53.22,76583.1,0.0,-0.99954,0.0,0.0911]
[1777372847952,53.22,76583.57,0.0,-0.99954,0.0,0.09115]
[1777372854552,53.22,76582.49,0.0,-0.99954,0.0,0.09103]
[1777372859587,53.22,76583.69,0.0,-0.99954,0.0,0.09116]
[1777372864625,53.22,76586.59,0.0,-0.99954,0.0,0.09146]
[1777372865632,53.22,76591.9,0.0,-0.99953,0.0,0.09202]
[1777372866639,53.22,76595.2,0.0,-0.99953,0.0,0.09236]
[1777372868653,53.22,76597.69,0.0,-0.99953,0.0,0.09263]
[1777372873688,53.22,76599.84,0.0,-0.99953,0.0,0.09286]
[1777372878723,53.22,76600.0,0.0,-0.99953,0.0,0.09287]
[1777372884765,53.22,76600.25,0.0,-0.99953,0.0,0.0929]
[1777372888671,53.22,76599.37,0.0,-0.99953,0.0,0.09281]
[1777372888792,53.22,76597.55,0.0,-0.99953,0.0,0.09261]
[1777372892820,53.22,76598.52,0.0,-0.99953,0.0,0.09251]
[1777372900877,53.22,76598.82,0.0,-0.99953,0.0,0.09254]
[1777372905912,53.22,76599.53,0.0,-0.99953,0.0,0.09262]
[1777372910946,53.22,76599.32,0.0,-0.99953,0.0,0.09259]
[1777372919003,53.22,76599.39,0.0,-0.99953,0.0,0.0926]
[1777372925050,53.22,76600.35,0.0,-0.99953,0.0,0.0927]
[1777372926057,53.22,76604.44,0.0,-0.99953,0.0,0.09314]
[1777372932099,53.22,76606.48,0.0,-0.99953,0.0,0.09335]
[1777372937134,53.22,76604.95,0.0,-0.99953,0.0,0.09319]
[1777372942169,53.22,76605.13,0.0,-0.99953,0.0,0.09321]
[1777372947204,53.22,76605.01,0.0,-0.99953,0.0,0.0932]
[1777372950224,53.22,76607.54,0.0,-0.99952,0.0,0.09347]
[1777372960295,53.22,76607.54,0.0,-0.99953,0.0,0.09326]
[1777372965330,53.22,76607.57,0.0,-0.99953,0.0,0.09326]
[1777372971372,53.22,76607.6,0.0,-0.99953,0.0,0.09327]
[1777372976407,53.22,76607.69,0.0,-0.99953,0.0,0.09328]
[1777372981442,53.22,76607.66,0.0,-0.99953,0.0,0.09327]
[1777372983456,53.22,76603.73,0.0,-0.99953,0.0,0.09286]
[1777372988490,53.22,76604.73,0.0,-0.99953,0.0,0.09296]
[1777372995540,53.22,76606.4,0.0,-0.99953,0.0,0.09314]
[1777373000575,53.22,76606.21,0.0,-0.99953,0.0,0.09312]
[1777373005610,53.22,76606.8,0.0,-0.99953,0.0,0.09318]
[1777373010645,53.22,76607.52,0.0,-0.99953,0.0,0.09326]
[1777373015680,53.22,76607.07,0.0,-0.99953,0.0,0.093]
[1777373016687,53.22,76603.28,0.0,-0.99953,0.0,0.0926]
[1777373019488,53.22,76603.08,0.0,-0.99953,0.0,0.09258]
[1777373024743,53.22,76605.38,0.0,-0.99953,0.0,0.09282]
[1777373029637,53.22,76605.5,0.0,-0.99953,0.0,0.09284]
[1777373029777,53.22,76609.43,0.0,-0.99953,0.0,0.09325]
[1777373034813,53.22,76608.93,0.0,-0.99953,0.0,0.0932]
[1777373039848,53.22,76606.41,0.0,-0.99953,0.0,0.09293]
[1777373044883,53.22,76606.8,0.0,-0.99953,0.0,0.09297]
[1777373050925,53.22,76607.46,0.0,-0.99953,0.0,0.09304]
[1777373055960,53.22,76607.42,0.0,-0.99953,0.0,0.09304]
[1777373059988,53.22,76610.43,0.0,-0.99952,0.0,0.09336]
[1777373060994,53.22,76613.29,0.0,-0.99952,0.0,0.09367]
[1777373066029,53.22,76614.1,0.0,-0.99952,0.0,0.09375]
[1777373071065,53.22,76614.79,0.0,-0.99952,0.0,0.09362]
[1777373076100,53.22,76614.71,0.0,-0.99952,0.0,0.09361]
[1777373082141,53.22,76613.96,0.0,-0.99952,0.0,0.09353]
[1777373087177,53.22,76611.6,0.0,-0.99953,0.0,0.09328]
[1777373092218,53.22,76609.85,0.0,-0.99953,0.0,0.09309]
[1777373101282,53.22,76610.17,0.0,-0.99953,0.0,0.09313]
[1777373106317,53.22,76610.37,0.0,-0.99953,0.0,0.09315]
[1777373111352,53.22,76610.04,0.0,-0.99953,0.0,0.09311]
[1777373117394,53.22,76609.06,0.0,-0.99953,0.0,0.09301]
[1777373122428,53.22,76610.87,0.0,-0.99953,0.0,0.0932]
[1777373127464,53.22,76611.0,0.0,-0.99953,0.0,0.09321]
[1777373132498,53.22,76610.7,0.0,-0.99953,0.0,0.09298]
[1777373138541,53.22,76610.59,0.0,-0.99953,0.0,0.09296]
[1777373144585,53.22,76609.82,0.0,-0.99953,0.0,0.09288]
[1777373145592,53.22,76606.5,0.0,-0.99953,0.0,0.09253]
[1777373146599,53.22,76603.93,0.0,-0.99953,0.0,0.09226]
[1777373155662,53.22,76604.96,0.0,-0.99953,0.0,0.09237]
[1777373158683,53.22,76601.31,0.0,-0.99953,0.0,0.09198]
[1777373170766,53.22,76601.77,0.0,-0.99953,0.0,0.09203]
[1777373175802,53.22,76602.86,0.0,-0.99953,0.0,0.09215]
[1777373179835,53.22,76605.63,0.0,-0.99953,0.0,0.09244]
[1777373184870,53.22,76603.44,0.0,-0.99953,0.0,0.09221]
[1777373187891,53.22,76600.97,0.0,-0.99953,0.0,0.09195]
[1777373199975,53.22,76600.38,0.0,-0.99953,0.0,0.09168]
[1777373205010,53.22,76600.95,0.0,-0.99953,0.0,0.09174]
[1777373213067,53.22,76601.93,0.0,-0.99953,0.0,0.09184]
[1777373218101,53.22,76597.65,0.0,-0.99954,0.0,0.0914]
[1777373220116,53.22,76595.0,0.0,-0.99954,0.0,0.09112]
[1777373225155,53.22,76592.65,0.0,-0.99954,0.0,0.09087]
[1777373228176,53.22,76589.0,0.0,-0.99954,0.0,0.0905]
[1777373233211,53.22,76589.41,0.0,-0.99954,0.0,0.09054]
[1777373239253,53.22,76590.23,0.0,-0.99954,0.0,0.09062]
[1777373244288,53.22,76589.77,0.0,-0.99954,0.0,0.09058]
[1777373254358,53.22,76587.95,0.0,-0.99954,0.0,0.09019]
[1777373259392,53.22,76587.56,0.0,-0.99954,0.0,0.09015]
[1777373264428,53.22,76589.23,0.0,-0.99954,0.0,0.09032]
[1777373269464,53.22,76589.73,0.0,-0.99954,0.0,0.09037]
[1777373274498,53.22,76591.98,0.0,-0.99954,0.0,0.0906]
[1777373279534,53.22,76591.84,0.0,-0.99954,0.0,0.09059]
[1777373285576,53.22,76591.92,0.0,-0.99954,0.0,0.0906]
[1777373290611,53.22,76592.33,0.0,-0.99954,0.0,0.09064]
[1777373296653,53.22,76592.42,0.0,-0.99954,0.0,0.09065]
[1777373300680,53.22,76597.75,0.0,-0.99954,0.0,0.0912]
[1777373301688,53.22,76602.2,0.0,-0.99953,0.0,0.09167]
[1777373310750,53.22,76601.26,0.0,-0.99953,0.0,0.09157]
[1777373324850,53.22,76599.03,0.0,-0.99954,0.0,0.09113]
[1777373331899,53.22,76599.87,0.0,-0.99954,0.0,0.09122]
[1777373339954,53.22,76599.7,0.0,-0.99954,0.0,0.0912]
[1777373347004,53.22,76601.5,0.0,-0.99954,0.0,0.09139]
[1777373351032,53.22,76606.06,0.0,-0.99953,0.0,0.09187]
[1777373358081,53.22,76606.5,0.0,-0.99953,0.0,0.09192]
[1777373371173,53.22,76606.26,0.0,-0.99953,0.0,0.09169]
[1777373377215,53.22,76607.98,0.0,-0.99953,0.0,0.09187]
[1777373378203,53.22,76607.98,0.0,-0.99953,0.0,0.09187]
[1777373378469,53.22,76612.38,0.0,-0.99953,0.0,0.09233]
[1777373384264,53.22,76615.79,0.0,-0.99953,0.0,0.09269]
[1777373389299,53.22,76616.62,0.0,-0.99953,0.0,0.09278]
[1777373394334,53.22,76616.94,0.0,-0.99953,0.0,0.09281]
[1777373399370,53.22,76616.58,0.0,-0.99953,0.0,0.09277]
[1777373405411,53.22,76617.79,0.0,-0.99953,0.0,0.0929]
[1777373410447,53.22,76618.62,0.0,-0.99953,0.0,0.09299]
[1777373416489,53.22,76619.83,0.0,-0.99953,0.0,0.09312]
[1777373424545,53.22,76623.11,0.0,-0.99952,0.0,0.09347]
[1777373429580,53.22,76621.78,0.0,-0.99952,0.0,0.09333]
[1777373434615,53.22,76621.49,0.0,-0.99953,0.0,0.09309]
[1777373439650,53.22,76619.72,0.0,-0.99953,0.0,0.0929]
[1777373444686,53.22,76619.56,0.0,-0.99953,0.0,0.09288]
[1777373447707,53.22,76618.94,0.0,-0.99953,0.0,0.09282]
[1777373450729,53.22,76619.29,0.0,-0.99953,0.0,0.09285]
[1777373455765,53.22,76619.42,0.0,-0.99953,0.0,0.09287]
[1777373460799,53.22,76620.47,0.0,-0.99953,0.0,0.09298]
[1777373465835,53.22,76620.91,0.0,-0.99953,0.0,0.09303]
[1777373471877,53.22,76620.93,0.0,-0.99953,0.0,0.09303]
[1777373477919,53.22,76620.94,0.0,-0.99953,0.0,0.09303]
[1777373481946,53.22,76612.27,0.0,-0.99953,0.0,0.09211]
[1777373482954,53.22,76608.57,0.0,-0.99953,0.0,0.09172]
[1777373492017,53.22,76607.92,0.0,-0.99953,0.0,0.09145]
[1777373497395,53.22,76607.5,0.0,-0.99953,0.0,0.09141]
[1777373506114,53.22,76607.5,0.0,-0.99953,0.0,0.09141]
[1777373509602,53.22,76609.13,0.0,-0.99953,0.0,0.09158]
[1777373516184,53.22,76609.93,0.0,-0.99953,0.0,0.09166]
[1777373521220,53.22,76612.89,0.0,-0.99953,0.0,0.09197]
[1777373527262,53.22,76613.41,0.0,-0.99953,0.0,0.09203]
[1777373532296,53.22,76613.21,0.0,-0.99953,0.0,0.09201]
[1777373539347,53.22,76612.24,0.0,-0.99953,0.0,0.0919]
[1777373548408,53.22,76612.21,0.0,-0.99953,0.0,0.0919]
[1777373558479,53.22,76612.21,0.0,-0.99953,0.0,0.0917]
[1777373567542,53.22,76611.77,0.0,-0.99953,0.0,0.09165]
[1777373576605,53.22,76611.45,0.0,-0.99953,0.0,0.09162]
[1777373581640,53.22,76609.78,0.0,-0.99953,0.0,0.09144]
[1777373586675,53.22,76608.1,0.0,-0.99954,0.0,0.09127]
[1777373591709,53.22,76609.38,0.0,-0.99953,0.0,0.0914]
[1777373601780,53.22,76609.38,0.0,-0.99953,0.0,0.0914]
[1777373609836,53.22,76609.68,0.0,-0.99953,0.0,0.09143]
[1777373614870,53.22,76610.24,0.0,-0.99954,0.0,0.09129]
[1777373620913,53.22,76610.01,0.0,-0.99954,0.0,0.09126]
[1777373623934,53.22,76612.75,0.0,-0.99953,0.0,0.09155]
[1777373627548,53.22,76613.31,0.0,-0.99953,0.0,0.09161]
[1777373627961,53.22,76609.6,0.0,-0.99954,0.0,0.09122]
[1777373635011,53.22,76609.85,0.0,-0.99954,0.0,0.09124]
[1777373641055,53.22,76607.94,0.0,-0.99954,0.0,0.09105]
[1777373646090,53.22,76607.94,0.0,-0.99954,0.0,0.09105]
[1777373648104,53.22,76612.66,0.0,-0.99953,0.0,0.09154]
[1777373649111,53.22,76618.65,0.0,-0.99953,0.0,0.09217]
[1777373656160,53.22,76620.18,0.0,-0.99953,0.0,0.09233]
[1777373662202,53.22,76620.4,0.0,-0.99953,0.0,0.09235]
[1777373664216,53.22,76616.18,0.0,-0.99953,0.0,0.09191]
[1777373665223,53.22,76611.48,0.0,-0.99953,0.0,0.09141]
[1777373670258,53.22,76610.53,0.0,-0.99954,0.0,0.09132]
[1777373671265,53.22,76611.67,0.0,-0.99954,0.0,0.09123]
[1777373676300,53.22,76611.96,0.0,-0.99954,0.0,0.09126]
[1777373683349,53.22,76612.15,0.0,-0.99954,0.0,0.09128]
[1777373688383,53.22,76613.14,0.0,-0.99953,0.0,0.09138]
[1777373693419,53.22,76612.98,0.0,-0.99953,0.0,0.09137]
[1777373698468,53.22,76613.17,0.0,-0.99953,0.0,0.09139]
[1777373701489,53.22,76617.09,0.0,-0.99953,0.0,0.0918]
[1777373706524,53.22,76618.47,0.0,-0.99953,0.0,0.09194]
[1777373711559,53.22,76619.89,0.0,-0.99953,0.0,0.09209]
[1777373716594,53.22,76619.46,0.0,-0.99953,0.0,0.09205]
[1777373719615,53.22,76616.52,0.0,-0.99953,0.0,0.09174]
[1777373725657,53.22,76615.61,0.0,-0.99953,0.0,0.09164]
[1777373730692,53.22,76614.11,0.0,-0.99953,0.0,0.09149]
[1777373737741,53.22,76614.65,0.0,-0.99953,0.0,0.09134]
[1777373742776,53.22,76614.19,0.0,-0.99954,0.0,0.09129]
[1777373747814,53.22,76614.16,0.0,-0.99954,0.0,0.09129]
[1777373752849,53.22,76614.19,0.0,-0.99954,0.0,0.09129]
[1777373760905,53.22,76614.21,0.0,-0.99954,0.0,0.09129]
[1777373762919,53.22,76611.71,0.0,-0.99954,0.0,0.09103]
[1777373763926,53.22,76608.61,0.0,-0.99954,0.0,0.09071]
[1777373765940,53.22,76602.48,0.0,-0.99954,0.0,0.09007]
[1777373766947,53.22,76596.82,0.0,-0.99954,0.0,0.08949]
[1777373767954,53.22,76594.04,0.0,-0.99955,0.0,0.08921]
[1777373772989,53.22,76592.38,0.0,-0.99955,0.0,0.08904]
[1777373778024,53.22,76592.14,0.0,-0.99955,0.0,0.08901]
[1777373783059,53.22,76592.06,0.0,-0.99955,0.0,0.089]
[1777373789101,53.22,76592.21,0.0,-0.99955,0.0,0.08902]
[1777373795143,53.22,76591.66,0.0,-0.99955,0.0,0.08876]
[1777373798473,53.22,76591.51,0.0,-0.99955,0.0,0.08875]
[1777373798704,53.22,76591.51,0.0,-0.99955,0.0,0.08875]
[1777373798787,53.22,76591.66,0.0,-0.99955,0.0,0.08876]
[1777373803199,53.22,76589.07,0.0,-0.99955,0.0,0.0885]
[1777373804206,53.22,76584.5,0.0,-0.99955,0.0,0.08804]
[1777373806219,53.22,76581.34,0.0,-0.99955,0.0,0.08772]
[1777373811255,53.22,76580.72,0.0,-0.99955,0.0,0.08765]
[1777373816290,53.22,76581.06,0.0,-0.99955,0.0,0.08769]
[1777373819311,53.22,76577.31,0.0,-0.99956,0.0,0.08731]
[1777373822332,53.22,76570.41,0.0,-0.99956,0.0,0.08662]
[1777373823339,53.22,76565.88,0.0,-0.99956,0.0,0.08617]
[1777373828374,53.22,76563.06,0.0,-0.99956,0.0,0.08589]
[1777373830388,53.22,76560.54,0.0,-0.99957,0.0,0.08564]
[1777373835423,53.22,76560.39,0.0,-0.99957,0.0,0.08563]
[1777373841465,53.22,76566.85,0.0,-0.99956,0.0,0.08627]
[1777373842472,53.22,76574.52,0.0,-0.99956,0.0,0.08703]
[1777373843480,53.22,76577.65,0.0,-0.99956,0.0,0.08734]
[1777373846501,53.22,76580.3,0.0,-0.99956,0.0,0.08761]
[1777373850528,53.22,76577.91,0.0,-0.99956,0.0,0.08737]
[1777373855563,53.22,76578.97,0.0,-0.99956,0.0,0.08728]
[1777373860599,53.22,76577.33,0.0,-0.99956,0.0,0.08712]
[1777373871676,53.22,76580.83,0.0,-0.99956,0.0,0.08747]
[1777373876711,53.22,76583.64,0.0,-0.99955,0.0,0.08775]
[1777373881746,53.22,76586.13,0.0,-0.99955,0.0,0.088]
[1777373885773,53.22,76581.63,0.0,-0.99956,0.0,0.08755]
[1777373891816,53.22,76582.55,0.0,-0.99955,0.0,0.08764]
[1777373896851,53.22,76583.8,0.0,-0.99955,0.0,0.08777]
[1777373901886,53.22,76586.46,0.0,-0.99955,0.0,0.08804]
[1777373906921,53.22,76587.63,0.0,-0.99955,0.0,0.08815]
[1777373912963,53.22,76587.63,0.0,-0.99955,0.0,0.08796]
[1777373922027,53.22,76588.25,0.0,-0.99955,0.0,0.08802]
[1777373927064,53.22,76589.25,0.0,-0.99955,0.0,0.08812]
[1777373932099,53.22,76591.58,0.0,-0.99955,0.0,0.08836]
[1777373937134,53.22,76591.53,0.0,-0.99955,0.0,0.08835]
[1777373942169,53.22,76590.62,0.0,-0.99955,0.0,0.08826]
[1777373947204,53.22,76590.28,0.0,-0.99955,0.0,0.08822]
[1777373950225,53.22,76593.28,0.0,-0.99955,0.0,0.08853]
[1777373955260,53.22,76591.86,0.0,-0.99955,0.0,0.08838]
[1777373961303,53.22,76590.84,0.0,-0.99955,0.0,0.08828]
[1777373973490,53.22,76591.19,0.0,-0.99955,0.0,0.08832]
[1777373979429,53.22,76591.55,0.0,-0.99955,0.0,0.08815]
[1777373984471,53.22,76591.39,0.0,-0.99955,0.0,0.08814]
[1777373989506,53.22,76590.66,0.0,-0.99955,0.0,0.08806]
[1777373990514,53.22,76596.04,0.0,-0.99955,0.0,0.08861]
[1777373991520,53.22,76600.4,0.0,-0.99955,0.0,0.08906]
[1777373992528,53.22,76594.55,0.0,-0.99955,0.0,0.08846]
[1777373994541,53.22,76604.28,0.0,-0.99954,0.0,0.08945]
[1777373995549,53.22,76609.61,0.0,-0.99954,0.0,0.09]
[1777373996502,53.22,76609.61,0.0,-0.99954,0.0,0.09]
[1777373996555,53.22,76609.86,0.0,-0.99954,0.0,0.09003]
[1777374000588,53.22,76613.81,0.0,-0.99954,0.0,0.09044]
[1777374002599,53.22,76623.88,0.0,-0.99953,0.0,0.09149]
[1777374003606,53.22,76627.38,0.0,-0.99953,0.0,0.09185]
[1777374004613,53.22,76620.17,0.0,-0.99954,0.0,0.0911]
[1777374005620,53.22,76617.72,0.0,-0.99954,0.0,0.09084]
[1777374007634,53.22,76624.16,0.0,-0.99953,0.0,0.09152]
[1777374008641,53.22,76629.39,0.0,-0.99953,0.0,0.09207]
[1777374009648,53.22,76634.26,0.0,-0.99953,0.0,0.09258]
[1777374013676,53.22,76635.13,0.0,-0.99953,0.0,0.09267]
[1777374014683,53.22,76632.14,0.0,-0.99953,0.0,0.09236]
[1777374015690,53.22,76626.37,0.0,-0.99953,0.0,0.09175]
[1777374020725,53.22,76624.26,0.0,-0.99953,0.0,0.09153]
[1777374022739,53.22,76620.37,0.0,-0.99954,0.0,0.09112]
[1777374027774,53.22,76621.0,0.0,-0.99954,0.0,0.09119]
[1777374031802,53.22,76624.77,0.0,-0.99953,0.0,0.09138]
[1777374033816,53.22,76629.09,0.0,-0.99953,0.0,0.09183]
[1777374037843,53.22,76632.03,0.0,-0.99953,0.0,0.09214]
[1777374042879,53.22,76632.25,0.0,-0.99953,0.0,0.09216]
[1777374047916,53.22,76631.54,0.0,-0.99953,0.0,0.09209]
[1777374053138,53.22,76633.26,0.0,-0.99953,0.0,0.09227]
[1777374053834,53.22,76633.91,0.0,-0.99953,0.0,0.09234]
[1777374053958,53.22,76634.97,0.0,-0.99953,0.0,0.09245]
[1777374057985,53.22,76631.95,0.0,-0.99953,0.0,0.09213]
[1777374063021,53.22,76631.23,0.0,-0.99953,0.0,0.09205]
[1777374068055,53.22,76633.27,0.0,-0.99953,0.0,0.09227]
[1777374069063,53.22,76625.43,0.0,-0.99953,0.0,0.09144]
[1777374070072,53.22,76619.54,0.0,-0.99954,0.0,0.09083]
[1777374071080,53.22,76618.82,0.0,-0.99954,0.0,0.09075]
[1777374074101,53.22,76617.09,0.0,-0.99954,0.0,0.09057]
[1777374079137,53.22,76617.8,0.0,-0.99954,0.0,0.09065]
[1777374084172,53.22,76616.75,0.0,-0.99954,0.0,0.09054]
[1777374085178,53.22,76613.04,0.0,-0.99954,0.0,0.09015]
[1777374086185,53.22,76604.37,0.0,-0.99955,0.0,0.08926]
[1777374087196,53.22,76602.3,0.0,-0.99955,0.0,0.08905]
[1777374092515,53.22,76602.4,0.0,-0.99955,0.0,0.08906]
[1777374094244,53.22,76598.45,0.0,-0.99955,0.0,0.08846]
[1777374095252,53.22,76593.53,0.0,-0.99955,0.0,0.08796]
[1777374096258,53.22,76588.04,0.0,-0.99956,0.0,0.0874]
[1777374098273,53.22,76586.62,0.0,-0.99956,0.0,0.08726]
[1777374100316,53.22,76586.83,0.0,-0.99956,0.0,0.08728]
[1777374106329,53.22,76586.62,0.0,-0.99956,0.0,0.08726]
[1777374110357,53.22,76589.93,0.0,-0.99955,0.0,0.08759]
[1777374115392,53.22,76586.21,0.0,-0.99956,0.0,0.08722]
[1777374120427,53.22,76587.19,0.0,-0.99956,0.0,0.08732]
[1777374125462,53.22,76588.85,0.0,-0.99956,0.0,0.08749]
[1777374128482,53.22,76591.78,0.0,-0.99955,0.0,0.08778]
[1777374133518,53.22,76593.19,0.0,-0.99955,0.0,0.08792]
[1777374139560,53.22,76593.22,0.0,-0.99955,0.0,0.08793]
[1777374144595,53.22,76592.07,0.0,-0.99955,0.0,0.08781]
[1777374149632,53.22,76591.46,0.0,-0.99955,0.0,0.08775]
[1777374152653,53.22,76587.0,0.0,-0.99956,0.0,0.0871]
[1777374153660,53.22,76584.62,0.0,-0.99956,0.0,0.08686]
[1777374155674,53.22,76576.69,0.0,-0.99956,0.0,0.08607]
[1777374156681,53.22,76572.54,0.0,-0.99957,0.0,0.08566]
[1777374160709,53.22,76566.14,0.0,-0.99957,0.0,0.08503]
[1777374161716,53.22,76563.51,0.0,-0.99957,0.0,0.08478]
[1777374163437,53.22,76563.21,0.0,-0.99957,0.0,0.08475]
[1777374168765,53.22,76563.24,0.0,-0.99957,0.0,0.08475]
[1777374174816,53.22,76563.23,0.0,-0.99957,0.0,0.08475]
[1777374177836,53.22,76560.24,0.0,-0.99957,0.0,0.08446]
[1777374182871,53.22,76559.2,0.0,-0.99957,0.0,0.08435]
[1777374184885,53.22,76555.99,0.0,-0.99957,0.0,0.08404]
[1777374185893,53.22,76549.82,0.0,-0.99958,0.0,0.08344]
[1777374190928,53.22,76549.37,0.0,-0.99958,0.0,0.0834]
[1777374197978,53.22,76549.23,0.0,-0.99958,0.0,0.08339]
[1777374205027,53.22,76543.31,0.0,-0.99958,0.0,0.08282]
[1777374209055,53.22,76540.5,0.0,-0.99958,0.0,0.08255]
[1777374211069,53.22,76542.96,0.0,-0.99958,0.0,0.0826]
[1777374214093,53.22,76539.79,0.0,-0.99958,0.0,0.08229]
[1777374216108,53.22,76542.84,0.0,-0.99958,0.0,0.08259]
[1777374221142,53.22,76543.55,0.0,-0.99958,0.0,0.08265]
[1777374226178,53.22,76542.34,0.0,-0.99958,0.0,0.08254]
[1777374231213,53.22,76546.56,0.0,-0.99958,0.0,0.08294]
[1777374232220,53.22,76551.61,0.0,-0.99958,0.0,0.08343]
[1777374234234,53.22,76551.0,0.0,-0.99958,0.0,0.08337]
[1777374240276,53.22,76550.6,0.0,-0.99958,0.0,0.08333]
[1777374245311,53.22,76550.46,0.0,-0.99958,0.0,0.08332]
[1777374250346,53.22,76549.17,0.0,-0.99958,0.0,0.08319]
[1777374255381,53.22,76550.98,0.0,-0.99958,0.0,0.08337]
[1777374257395,53.22,76546.76,0.0,-0.99958,0.0,0.08296]
[1777374258403,53.22,76541.26,0.0,-0.99958,0.0,0.08243]
[1777374259409,53.22,76540.46,0.0,-0.99958,0.0,0.08236]
[1777374264445,53.22,76539.26,0.0,-0.99958,0.0,0.08224]
[1777374266459,53.22,76542.86,0.0,-0.99958,0.0,0.08259]
[1777374269479,53.22,76546.16,0.0,-0.99958,0.0,0.0829]
[1777374274515,53.22,76546.36,0.0,-0.99958,0.0,0.08273]
[1777374276860,53.22,76546.74,0.0,-0.99958,0.0,0.08277]
[1777374282573,53.22,76546.48,0.0,-0.99958,0.0,0.08275]
[1777374287608,53.22,76546.58,0.0,-0.99958,0.0,0.08275]
[1777374292643,53.22,76544.87,0.0,-0.99958,0.0,0.08259]
[1777374297678,53.22,76540.87,0.0,-0.99958,0.0,0.08221]
[1777374302713,53.22,76541.3,0.0,-0.99958,0.0,0.08225]
[1777374307747,53.22,76541.99,0.0,-0.99958,0.0,0.08232]
[1777374314797,53.22,76541.93,0.0,-0.99958,0.0,0.08231]
[1777374322853,53.22,76542.42,0.0,-0.99958,0.0,0.08236]
[1777374325874,53.22,76535.96,0.0,-0.99959,0.0,0.08174]
[1777374330909,53.22,76537.19,0.0,-0.99959,0.0,0.08186]
[1777374332060,53.22,76538.13,0.0,-0.99959,0.0,0.08176]
[1777374334937,53.22,76532.85,0.0,-0.99959,0.0,0.08126]
[1777374340982,53.22,76531.72,0.0,-0.99959,0.0,0.08116]
[1777374344008,53.22,76528.63,0.0,-0.99959,0.0,0.08087]
[1777374345012,53.22,76526.15,0.0,-0.99959,0.0,0.08063]
[1777374350047,53.22,76526.46,0.0,-0.99959,0.0,0.08066]
[1777374355082,53.22,76526.75,0.0,-0.99959,0.0,0.08069]
[1777374360117,53.22,76527.04,0.0,-0.99959,0.0,0.08072]
[1777374365152,53.22,76526.93,0.0,-0.99959,0.0,0.08071]
[1777374369332,53.22,76526.97,0.0,-0.99959,0.0,0.08071]
[1777374369428,53.22,76526.97,0.0,-0.99959,0.0,0.08071]
[1777374375222,53.22,76526.75,0.0,-0.99959,0.0,0.08069]
[1777374380261,53.22,76531.09,0.0,-0.99959,0.0,0.0811]
[1777374381267,53.22,76536.94,0.0,-0.99959,0.0,0.08165]
[1777374385295,53.22,76542.31,0.0,-0.99958,0.0,0.08216]
[1777374388315,53.22,76543.91,0.0,-0.99958,0.0,0.08231]
[1777374393351,53.22,76541.86,0.0,-0.99958,0.0,0.08193]
[1777374396163,53.22,76542.19,0.0,-0.99958,0.0,0.08196]
[1777374399393,53.22,76538.82,0.0,-0.99959,0.0,0.08164]
[1777374400400,53.22,76535.85,0.0,-0.99959,0.0,0.08136]
[1777374401407,53.22,76533.23,0.0,-0.99959,0.0,0.08111]
[1777374405435,53.22,76533.69,0.0,-0.99959,0.0,0.08116]
[1777374407449,53.22,76533.63,0.0,-0.99959,0.0,0.08115]
[1777374409463,53.22,76533.63,0.0,-0.99959,0.0,0.08115]
[1777374414498,53.22,76534.16,0.0,-0.99959,0.0,0.0812]
[1777374416511,53.22,76531.7,0.0,-0.99959,0.0,0.08097]
[1777374418528,53.22,76527.72,0.0,-0.99959,0.0,0.0806]
[1777374420539,53.22,76516.54,0.0,-0.9996,0.0,0.07956]
[1777374421547,53.22,76513.51,0.0,-0.9996,0.0,0.07928]
[1777374426582,53.22,76512.47,0.0,-0.9996,0.0,0.07918]
[1777374431617,53.22,76511.53,0.0,-0.9996,0.0,0.07909]
[1777374435645,53.22,76506.39,0.0,-0.9996,0.0,0.07862]
[1777374436652,53.22,76501.26,0.0,-0.99961,0.0,0.07815]
[1777374438666,53.22,76496.93,0.0,-0.99961,0.0,0.07776]
[1777374441687,53.22,76490.63,0.0,-0.99961,0.0,0.07719]
[1777374446722,53.22,76488.55,0.0,-0.99961,0.0,0.077]
[1777374447729,53.22,76484.43,0.0,-0.99961,0.0,0.07663]
[1777374448736,53.22,76481.78,0.0,-0.99961,0.0,0.0764]
[1777374452452,53.22,76481.1,0.0,-0.99962,0.0,0.07634]
[1777374457355,53.22,76480.59,0.0,-0.99962,0.0,0.07612]
[1777374457371,53.22,76480.59,0.0,-0.99962,0.0,0.07612]
[1777374459813,53.22,76477.84,0.0,-0.99962,0.0,0.07587]
[1777374464848,53.22,76472.35,0.0,-0.99962,0.0,0.07539]
[1777374465855,53.22,76469.27,0.0,-0.99962,0.0,0.07512]
[1777374469893,53.22,76476.55,0.0,-0.99962,0.0,0.07576]
[1777374470891,53.22,76481.89,0.0,-0.99962,0.0,0.07623]
[1777374472906,53.22,76487.73,0.0,-0.99961,0.0,0.07675]
[1777374473913,53.22,76492.36,0.0,-0.99961,0.0,0.07717]
[1777374476933,53.22,76496.72,0.0,-0.99961,0.0,0.07756]
[1777374477941,53.22,76502.97,0.0,-0.99961,0.0,0.07813]
[1777374478948,53.22,76507.37,0.0,-0.9996,0.0,0.07853]
[1777374479955,53.22,76511.64,0.0,-0.9996,0.0,0.07892]
[1777374484990,53.22,76511.72,0.0,-0.9996,0.0,0.07893]
[1777374490025,53.22,76512.7,0.0,-0.9996,0.0,0.07902]
[1777374495060,53.22,76512.82,0.0,-0.9996,0.0,0.07903]
[1777374496331,53.22,76512.82,0.0,-0.9996,0.0,0.07903]
[1777374497061,53.22,76512.26,0.0,-0.9996,0.0,0.07898]
[1777374497074,53.22,76512.44,0.0,-0.9996,0.0,0.079]
[1777374502108,53.22,76512.95,0.0,-0.9996,0.0,0.07904]
[1777374507144,53.22,76513.18,0.0,-0.9996,0.0,0.07906]
[1777374511171,53.22,76514.13,0.0,-0.9996,0.0,0.07897]
[1777374516207,53.22,76513.61,0.0,-0.9996,0.0,0.07892]
[1777374522249,53.22,76514.36,0.0,-0.9996,0.0,0.07899]
[1777374523256,53.22,76517.02,0.0,-0.9996,0.0,0.07924]
[1777374526277,53.22,76512.95,0.0,-0.9996,0.0,0.07886]
[1777374533326,53.22,76511.61,0.0,-0.9996,0.0,0.07874]
[1777374539368,53.22,76513.16,0.0,-0.9996,0.0,0.07888]
[1777374542389,53.22,76516.78,0.0,-0.9996,0.0,0.07921]
[1777374547429,53.22,76520.21,0.0,-0.9996,0.0,0.07953]
[1777374548433,53.22,76523.24,0.0,-0.9996,0.0,0.07981]
[1777374554475,53.22,76523.85,0.0,-0.9996,0.0,0.07987]
[1777374559510,53.22,76524.84,0.0,-0.9996,0.0,0.07996]
[1777374564545,53.22,76526.21,0.0,-0.99959,0.0,0.08009]
[1777374566559,53.22,76522.99,0.0,-0.9996,0.0,0.07979]
[1777374568573,53.22,76519.05,0.0,-0.9996,0.0,0.07942]
[1777374571595,53.22,76520.33,0.0,-0.9996,0.0,0.07936]
[1777374576630,53.22,76519.89,0.0,-0.9996,0.0,0.07932]
[1777374581665,53.22,76514.34,0.0,-0.9996,0.0,0.07881]
[1777374582672,53.22,76508.69,0.0,-0.9996,0.0,0.07829]
[1777374583679,53.22,76501.65,0.0,-0.99961,0.0,0.07765]
[1777374584686,53.22,76500.7,0.0,-0.99961,0.0,0.07756]
[1777374587707,53.22,76498.04,0.0,-0.99961,0.0,0.07732]
[1777374588714,53.22,76494.49,0.0,-0.99961,0.0,0.077]
[1777374591735,53.22,76489.62,0.0,-0.99961,0.0,0.07657]
[1777374592742,53.22,76486.6,0.0,-0.99962,0.0,0.0763]
[1777374594268,53.22,76486.6,0.0,-0.99962,0.0,0.0763]
[1777374598784,53.22,76484.09,0.0,-0.99962,0.0,0.07608]
[1777374599791,53.22,76481.34,0.0,-0.99962,0.0,0.07583]
[1777374602233,53.22,76481.18,0.0,-0.99962,0.0,0.07582]
[1777374602335,53.22,76480.96,0.0,-0.99962,0.0,0.0758]
[1777374607847,53.22,76481.46,0.0,-0.99962,0.0,0.07584]
[1777374612882,53.22,76480.95,0.0,-0.99962,0.0,0.0758]
[1777374616910,53.22,76478.43,0.0,-0.99962,0.0,0.07557]
[1777374620938,53.22,76481.73,0.0,-0.99962,0.0,0.07587]
[1777374625972,53.22,76482.31,0.0,-0.99962,0.0,0.07592]
[1777374631007,53.22,76482.12,0.0,-0.99962,0.0,0.07572]
[1777374636053,53.22,76479.7,0.0,-0.99962,0.0,0.07551]
[1777374642095,53.22,76478.76,0.0,-0.99962,0.0,0.07543]
[1777374647130,53.22,76479.69,0.0,-0.99962,0.0,0.07551]
[1777374652165,53.22,76477.78,0.0,-0.99962,0.0,0.07534]
[1777374657200,53.22,76475.82,0.0,-0.99962,0.0,0.07517]
[1777374663242,53.22,76475.34,0.0,-0.99962,0.0,0.07513]
[1777374667270,53.22,76472.91,0.0,-0.99962,0.0,0.07491]
[1777374668277,53.22,76468.71,0.0,-0.99962,0.0,0.07455]
[1777374669284,53.22,76465.7,0.0,-0.99963,0.0,0.07428]
[1777374673311,53.22,76462.56,0.0,-0.99963,0.0,0.07401]
[1777374676333,53.22,76456.1,0.0,-0.99963,0.0,0.07345]
[1777374677339,53.22,76452.06,0.0,-0.99963,0.0,0.07311]
[1777374680072,53.22,76451.93,0.0,-0.99963,0.0,0.07309]
[1777374685401,53.22,76451.6,0.0,-0.99963,0.0,0.07307]
[1777374687595,53.22,76452.03,0.0,-0.99963,0.0,0.0731]
[1777374687636,53.22,76452.03,0.0,-0.99963,0.0,0.0731]
[1777374691443,53.22,76454.4,0.0,-0.99963,0.0,0.07314]
[1777374694464,53.22,76458.5,0.0,-0.99963,0.0,0.07349]
[1777374699499,53.22,76458.74,0.0,-0.99963,0.0,0.07351]
[1777374704534,53.22,76457.59,0.0,-0.99963,0.0,0.07341]
[1777374708562,53.22,76455.2,0.0,-0.99963,0.0,0.0732]
[1777374713597,53.22,76457.1,0.0,-0.99963,0.0,0.07337]
[1777374718632,53.22,76455.01,0.0,-0.99963,0.0,0.07319]
[1777374723667,53.22,76452.05,0.0,-0.99963,0.0,0.07293]
[1777374724428,53.22,76452.05,0.0,-0.99963,0.0,0.07293]
[1777374731727,53.22,76446.25,0.0,-0.99964,0.0,0.07244]
[1777374732734,53.22,76442.24,0.0,-0.99964,0.0,0.0721]
[1777374734748,53.22,76443.33,0.0,-0.99964,0.0,0.07219]
[1777374739783,53.22,76442.61,0.0,-0.99964,0.0,0.07213]
[1777374744818,53.22,76444.64,0.0,-0.99964,0.0,0.0723]
[1777374749853,53.22,76444.19,0.0,-0.99964,0.0,0.07226]
[1777374750860,53.22,76447.28,0.0,-0.99964,0.0,0.07253]
[1777374751866,53.22,76449.33,0.0,-0.99964,0.0,0.07253]
[1777374756902,53.22,76450.35,0.0,-0.99963,0.0,0.07262]
[1777374759923,53.22,76452.93,0.0,-0.99963,0.0,0.07284]
[1777374761936,53.22,76449.64,0.0,-0.99963,0.0,0.07256]
[1777374766972,53.22,76451.25,0.0,-0.99963,0.0,0.0727]
[1777374772015,53.22,76452.7,0.0,-0.99963,0.0,0.07282]
[1777374777044,53.22,76453.18,0.0,-0.99963,0.0,0.07286]
[1777374782079,53.22,76453.7,0.0,-0.99963,0.0,0.07291]
[1777374786107,53.22,76450.98,0.0,-0.99963,0.0,0.07267]
[1777374787114,53.22,76447.6,0.0,-0.99964,0.0,0.07239]
[1777374792149,53.22,76447.18,0.0,-0.99964,0.0,0.07235]
[1777374797184,53.22,76447.26,0.0,-0.99964,0.0,0.07236]
[1777374802219,53.22,76447.12,0.0,-0.99964,0.0,0.07234]
[1777374808263,53.22,76447.03,0.0,-0.99964,0.0,0.07234]
[1777374810276,53.22,76449.73,0.0,-0.99963,0.0,0.07257]
[1777374811283,53.22,76453.67,0.0,-0.99963,0.0,0.07273]
[1777374816319,53.22,76452.42,0.0,-0.99963,0.0,0.07263]
[1777374821355,53.22,76452.68,0.0,-0.99963,0.0,0.07265]
[1777374826389,53.22,76453.89,0.0,-0.99963,0.0,0.07275]
[1777374833439,53.22,76453.47,0.0,-0.99963,0.0,0.07272]
[1777374838474,53.22,76454.27,0.0,-0.99963,0.0,0.07278]
[1777374843509,53.22,76452.98,0.0,-0.99963,0.0,0.07267]
[1777374848544,53.22,76453.46,0.0,-0.99963,0.0,0.07272]
[1777374853579,53.22,76454.56,0.0,-0.99963,0.0,0.07281]
[1777374858613,53.22,76454.51,0.0,-0.99963,0.0,0.07281]
[1777374862643,53.22,76457.01,0.0,-0.99963,0.0,0.07302]
[1777374867679,53.22,76456.36,0.0,-0.99963,0.0,0.07296]
[1777374872713,53.22,76455.78,0.0,-0.99963,0.0,0.07274]
[1777374878756,53.22,76456.49,0.0,-0.99963,0.0,0.0728]
[1777374884798,53.22,76456.13,0.0,-0.99963,0.0,0.07277]
[1777374888825,53.22,76452.5,0.0,-0.99964,0.0,0.07246]
[1777374891848,53.22,76454.89,0.0,-0.99963,0.0,0.07267]
[1777374896884,53.22,76455.41,0.0,-0.99963,0.0,0.07271]
[1777374899917,53.22,76451.68,0.0,-0.99964,0.0,0.07239]
[1777374901919,53.22,76444.34,0.0,-0.99964,0.0,0.07177]
[1777374902926,53.22,76441.84,0.0,-0.99964,0.0,0.07156]
[1777374903932,53.22,76438.52,0.0,-0.99964,0.0,0.07128]
[1777374910981,53.22,76437.02,0.0,-0.99964,0.0,0.07116]
[1777374915010,53.22,76444.0,0.0,-0.99964,0.0,0.07174]
[1777374916016,53.22,76452.45,0.0,-0.99964,0.0,0.07246]
[1777374917024,53.22,76449.06,0.0,-0.99964,0.0,0.07217]
[1777374920045,53.22,76445.05,0.0,-0.99964,0.0,0.07183]
[1777374925080,53.22,76443.75,0.0,-0.99964,0.0,0.07172]
[1777374930114,53.22,76440.77,0.0,-0.99964,0.0,0.07147]
[1777374933323,53.22,76433.11,0.0,-0.99964,0.0,0.07066]
[1777374934143,53.22,76426.67,0.0,-0.99965,0.0,0.07013]
[1777374939178,53.22,76429.01,0.0,-0.99965,0.0,0.07032]
[1777374942199,53.22,76425.56,0.0,-0.99965,0.0,0.07004]
[1777374946227,53.22,76421.92,0.0,-0.99965,0.0,0.06974]
[1777374947234,53.22,76416.74,0.0,-0.99965,0.0,0.06931]
[1777374949222,53.22,76416.1,0.0,-0.99965,0.0,0.06926]
[1777374950438,53.22,76416.06,0.0,-0.99965,0.0,0.06926]
[1777374950493,53.22,76416.07,0.0,-0.99965,0.0,0.06926]
[1777374956296,53.22,76415.46,0.0,-0.99965,0.0,0.06921]
[1777374959318,53.22,76410.7,0.0,-0.99965,0.0,0.06882]
[1777374962340,53.22,76407.15,0.0,-0.99966,0.0,0.06853]
[1777374964352,53.22,76413.06,0.0,-0.99965,0.0,0.06901]
[1777374965360,53.22,76419.12,0.0,-0.99965,0.0,0.06951]
[1777374967374,53.22,76424.36,0.0,-0.99965,0.0,0.06994]
[1777374968381,53.22,76427.0,0.0,-0.99965,0.0,0.07016]
[1777374973416,53.22,76428.64,0.0,-0.99965,0.0,0.07029]
[1777374976441,53.22,76432.01,0.0,-0.99965,0.0,0.07057]
[1777374981476,53.22,76431.66,0.0,-0.99965,0.0,0.07054]
[1777374984625,53.22,76430.84,0.0,-0.99965,0.0,0.07048]
[1777374984726,53.22,76430.77,0.0,-0.99965,0.0,0.07047]
[1777374990693,53.22,76433.11,0.0,-0.99964,0.0,0.07066]
[1777374996581,53.22,76432.83,0.0,-0.99965,0.0,0.07048]
[1777375001616,53.22,76430.47,0.0,-0.99965,0.0,0.07028]
[1777375003630,53.22,76422.27,0.0,-0.99965,0.0,0.0696]
[1777375004637,53.22,76417.39,0.0,-0.99965,0.0,0.0692]
[1777375005644,53.22,76413.73,0.0,-0.99965,0.0,0.06891]
[1777375010695,53.22,76414.94,0.0,-0.99965,0.0,0.069]
[1777375015730,53.22,76422.76,0.0,-0.99965,0.0,0.06964]
[1777375016737,53.22,76427.32,0.0,-0.99965,0.0,0.07002]
[1777375018751,53.22,76429.97,0.0,-0.99965,0.0,0.07024]
[1777375020765,53.22,76424.38,0.0,-0.99965,0.0,0.06978]
[1777375021772,53.22,76417.37,0.0,-0.99965,0.0,0.0692]
[1777375022781,53.22,76413.99,0.0,-0.99965,0.0,0.06893]
[1777375023786,53.22,76410.42,0.0,-0.99966,0.0,0.06864]
[1777375026802,53.22,76408.92,0.0,-0.99966,0.0,0.06852]
[1777375026806,53.22,76408.48,0.0,-0.99966,0.0,0.06848]
[1777375032849,53.22,76403.67,0.0,-0.99966,0.0,0.06809]
[1777375034863,53.22,76399.65,0.0,-0.99966,0.0,0.06777]
[1777375036879,53.22,76386.97,0.0,-0.99967,0.0,0.06676]
[1777375037886,53.22,76385.08,0.0,-0.99967,0.0,0.06661]
[1777375042920,53.22,76384.02,0.0,-0.99967,0.0,0.06653]
[1777375047956,53.22,76383.4,0.0,-0.99967,0.0,0.06648]
[1777375050976,53.22,76381.0,0.0,-0.99967,0.0,0.06629]
[1777375052991,53.22,76382.42,0.0,-0.99967,0.0,0.06624]
[1777375058029,53.22,76380.13,0.0,-0.99967,0.0,0.06606]
[1777375061686,53.22,76381.81,0.0,-0.99967,0.0,0.0662]
[1777375063953,53.22,76379.43,0.0,-0.99967,0.0,0.06601]
[1777375064070,53.22,76379.73,0.0,-0.99967,0.0,0.06603]
[1777375068099,53.22,76387.72,0.0,-0.99967,0.0,0.06666]
[1777375069106,53.22,76392.76,0.0,-0.99966,0.0,0.06706]
[1777375070113,53.22,76391.32,0.0,-0.99966,0.0,0.06695]
[1777375074141,53.22,76388.5,0.0,-0.99967,0.0,0.06672]
[1777375074809,53.22,76388.5,0.0,-0.99967,0.0,0.06672]
[1777375075474,53.22,76387.29,0.0,-0.99967,0.0,0.06663]
[1777375076154,53.22,76387.47,0.0,-0.99967,0.0,0.06664]
[1777375078168,53.22,76384.92,0.0,-0.99967,0.0,0.06644]
[1777375079309,53.22,76382.69,0.0,-0.99967,0.0,0.06626]
[1777375079944,53.22,76382.69,0.0,-0.99967,0.0,0.06626]
[1777375080183,53.22,76381.78,0.0,-0.99967,0.0,0.06619]
[1777375081190,53.22,76377.49,0.0,-0.99967,0.0,0.06586]
[1777375087232,53.22,76377.02,0.0,-0.99967,0.0,0.06582]
[1777375091260,53.22,76373.89,0.0,-0.99967,0.0,0.06558]
[1777375092267,53.22,76368.4,0.0,-0.99967,0.0,0.06515]
[1777375094281,53.22,76366.4,0.0,-0.99968,0.0,0.065]
[1777375096296,53.22,76346.26,0.0,-0.99968,0.0,0.06346]
[1777375097304,53.22,76326.89,0.0,-0.99969,0.0,0.06201]
[1777375098316,53.22,76324.42,0.0,-0.99969,0.0,0.06183]
[1777375099324,53.22,76329.18,0.0,-0.99969,0.0,0.06218]
[1777375103352,53.22,76337.31,0.0,-0.99969,0.0,0.06279]
[1777375104359,53.22,76346.39,0.0,-0.99968,0.0,0.06347]
[1777375105366,53.22,76349.32,0.0,-0.99968,0.0,0.06369]
[1777375110401,53.22,76351.57,0.0,-0.99968,0.0,0.06386]
[1777375111408,53.22,76355.3,0.0,-0.99968,0.0,0.06399]
[1777375112415,53.22,76364.65,0.0,-0.99968,0.0,0.06471]
[1777375113422,53.22,76373.78,0.0,-0.99967,0.0,0.06541]
[1777375114429,53.22,76385.45,0.0,-0.99967,0.0,0.06632]
[1777375115441,53.22,76389.76,0.0,-0.99967,0.0,0.06666]
[1777375116448,53.22,76392.95,0.0,-0.99966,0.0,0.06692]
[1777375117455,53.22,76397.93,0.0,-0.99966,0.0,0.06731]
[1777375118462,53.22,76400.74,0.0,-0.99966,0.0,0.06754]
[1777375119469,53.22,76403.76,0.0,-0.99966,0.0,0.06778]
[1777375124504,53.22,76402.88,0.0,-0.99966,0.0,0.06771]
[1777375125511,53.22,76399.65,0.0,-0.99966,0.0,0.06745]
[1777375129540,53.22,76403.58,0.0,-0.99966,0.0,0.06776]
[1777375130547,53.22,76406.75,0.0,-0.99966,0.0,0.06802]
[1777375131652,53.22,76406.75,0.0,-0.99966,0.0,0.06802]
[1777375131674,53.22,76408.52,0.0,-0.99966,0.0,0.06816]
[1777375137596,53.22,76410.12,0.0,-0.99966,0.0,0.06829]
[1777375142631,53.22,76410.81,0.0,-0.99966,0.0,0.06835]
[1777375147666,53.22,76420.33,0.0,-0.99965,0.0,0.06912]
[1777375148673,53.22,76422.26,0.0,-0.99965,0.0,0.06928]
[1777375149680,53.22,76427.29,0.0,-0.99965,0.0,0.06969]
[1777375150687,53.22,76439.77,0.0,-0.99964,0.0,0.07072]
[1777375151694,53.22,76443.05,0.0,-0.99964,0.0,0.071]
[1777375153708,53.22,76446.93,0.0,-0.99964,0.0,0.07132]
[1777375154715,53.22,76449.73,0.0,-0.99964,0.0,0.07156]
[1777375155722,53.22,76457.48,0.0,-0.99964,0.0,0.07221]
[1777375156729,53.22,76462.61,0.0,-0.99963,0.0,0.07265]
[1777375160756,53.22,76466.02,0.0,-0.99963,0.0,0.07294]
[1777375163778,53.22,76469.13,0.0,-0.99963,0.0,0.07321]
[1777375166799,53.22,76453.6,0.0,-0.99964,0.0,0.07188]
[1777375167806,53.22,76447.9,0.0,-0.99964,0.0,0.0714]
[1777375168813,53.22,76452.87,0.0,-0.99964,0.0,0.07182]
[1777375172841,53.22,76447.67,0.0,-0.99964,0.0,0.07122]
[1777375174169,53.22,76437.51,0.0,-0.99965,0.0,0.07037]
[1777375174855,53.22,76434.23,0.0,-0.99965,0.0,0.0701]
[1777375175862,53.22,76422.32,0.0,-0.99965,0.0,0.06912]
[1777375176869,53.22,76414.17,0.0,-0.99966,0.0,0.06846]
[1777375177876,53.22,76407.64,0.0,-0.99966,0.0,0.06793]
[1777375179890,53.22,76404.55,0.0,-0.99966,0.0,0.06768]
[1777375181903,53.22,76400.45,0.0,-0.99966,0.0,0.06735]
[1777375183917,53.22,76397.52,0.0,-0.99966,0.0,0.06712]
[1777375184925,53.22,76394.18,0.0,-0.99967,0.0,0.06686]
[1777375186517,53.22,76393.22,0.0,-0.99967,0.0,0.06678]
[1777375187945,53.22,76387.14,0.0,-0.99967,0.0,0.0663]
[1777375188953,53.22,76382.52,0.0,-0.99967,0.0,0.06594]
[1777375189959,53.22,76377.22,0.0,-0.99967,0.0,0.06552]
[1777375192980,53.22,76375.61,0.0,-0.99967,0.0,0.0654]
[1777375194997,53.22,76372.17,0.0,-0.99967,0.0,0.06513]
[1777375197011,53.22,76374.59,0.0,-0.99967,0.0,0.06532]
[1777375202046,53.22,76373.56,0.0,-0.99967,0.0,0.06524]
[1777375205068,53.22,76376.88,0.0,-0.99967,0.0,0.0655]
[1777375206075,53.22,76379.83,0.0,-0.99967,0.0,0.06573]
[1777375211112,53.22,76378.1,0.0,-0.99967,0.0,0.06559]
[1777375212117,53.22,76374.09,0.0,-0.99967,0.0,0.06528]
[1777375215138,53.22,76377.3,0.0,-0.99967,0.0,0.06553]
[1777375216145,53.22,76380.62,0.0,-0.99967,0.0,0.06579]
[1777375218159,53.22,76383.62,0.0,-0.99967,0.0,0.06602]
[1777375220173,53.22,76380.7,0.0,-0.99967,0.0,0.0658]
[1777375225208,53.22,76380.25,0.0,-0.99967,0.0,0.06576]
[1777375227222,53.22,76375.56,0.0,-0.99967,0.0,0.0654]
[1777375228228,53.22,76371.64,0.0,-0.99967,0.0,0.06509]
[1777375230243,53.22,76373.73,0.0,-0.99967,0.0,0.06525]
[1777375235278,53.22,76370.87,0.0,-0.99968,0.0,0.06488]
[1777375240314,53.22,76372.53,0.0,-0.99967,0.0,0.06501]
[1777375241321,53.22,76375.66,0.0,-0.99967,0.0,0.06525]
[1777375242328,53.22,76378.81,0.0,-0.99967,0.0,0.06549]
[1777375244342,53.22,76381.91,0.0,-0.99967,0.0,0.06573]
[1777375250384,53.22,76383.55,0.0,-0.99967,0.0,0.06586]
[1777375252398,53.22,76389.94,0.0,-0.99967,0.0,0.06636]
[1777375254413,53.22,76393.48,0.0,-0.99967,0.0,0.06664]
[1777375260457,53.22,76395.68,0.0,-0.99967,0.0,0.06682]
[1777375262471,53.22,76399.55,0.0,-0.99966,0.0,0.06712]
[1777375264485,53.22,76402.24,0.0,-0.99966,0.0,0.06734]
[1777375267507,53.22,76399.37,0.0,-0.99966,0.0,0.06711]
[1777375272541,53.22,76396.65,0.0,-0.99966,0.0,0.06689]
[1777375277577,53.22,76398.42,0.0,-0.99966,0.0,0.06703]
[1777375282612,53.22,76399.0,0.0,-0.99966,0.0,0.06708]
[1777375285633,53.22,76403.17,0.0,-0.99966,0.0,0.06741]
[1777375289663,53.22,76414.38,0.0,-0.99966,0.0,0.06831]
[1777375290670,53.22,76425.87,0.0,-0.99965,0.0,0.06924]
[1777375291677,53.22,76430.23,0.0,-0.99965,0.0,0.06944]
[1777375293691,53.22,76433.87,0.0,-0.99965,0.0,0.06974]
[1777375297719,53.22,76439.85,0.0,-0.99965,0.0,0.07023]
[1777375298726,53.22,76442.99,0.0,-0.99965,0.0,0.07049]
[1777375301547,53.22,76441.3,0.0,-0.99965,0.0,0.07035]
[1777375307789,53.22,76436.73,0.0,-0.99965,0.0,0.06997]
[1777375308796,53.22,76429.81,0.0,-0.99965,0.0,0.0694]
[1777375310363,53.22,76429.81,0.0,-0.99965,0.0,0.0694]
[1777375310372,53.22,76427.96,0.0,-0.99965,0.0,0.06925]
[1777375315846,53.22,76428.78,0.0,-0.99965,0.0,0.06932]
[1777375316881,53.22,76428.78,0.0,-0.99965,0.0,0.06932]
[1777375317691,53.22,76429.55,0.0,-0.99965,0.0,0.06938]
[1777375317860,53.22,76429.69,0.0,-0.99965,0.0,0.06939]
[1777375320881,53.22,76434.14,0.0,-0.99965,0.0,0.06976]
[1777375322897,53.22,76440.88,0.0,-0.99965,0.0,0.07032]
[1777375325529,53.22,76440.11,0.0,-0.99965,0.0,0.07025]
[1777375325917,53.22,76439.9,0.0,-0.99965,0.0,0.07024]
[1777375330952,53.22,76438.12,0.0,-0.99965,0.0,0.07009]
[1777375331959,53.22,76434.64,0.0,-0.99965,0.0,0.0698]
[1777375336994,53.22,76435.35,0.0,-0.99965,0.0,0.06986]
[1777375338001,53.22,76439.65,0.0,-0.99965,0.0,0.07021]
[1777375343037,53.22,76437.37,0.0,-0.99965,0.0,0.07003]
[1777375344043,53.22,76432.36,0.0,-0.99965,0.0,0.06961]
[1777375350086,53.22,76433.52,0.0,-0.99965,0.0,0.06971]
[1777375355121,53.22,76433.36,0.0,-0.99965,0.0,0.06953]
[1777375359149,53.22,76438.97,0.0,-0.99965,0.0,0.06999]
[1777375361162,53.22,76432.33,0.0,-0.99965,0.0,0.06945]
[1777375362170,53.22,76424.33,0.0,-0.99965,0.0,0.06879]
[1777375363177,53.22,76422.5,0.0,-0.99966,0.0,0.06864]
[1777375366198,53.22,76427.53,0.0,-0.99965,0.0,0.06905]
[1777375367204,53.22,76430.63,0.0,-0.99965,0.0,0.06931]
[1777375372240,53.22,76430.77,0.0,-0.99965,0.0,0.06932]
[1777375374254,53.22,76434.45,0.0,-0.99965,0.0,0.06962]
[1777375374679,53.22,76434.45,0.0,-0.99965,0.0,0.06962]
[1777375378282,53.22,76441.78,0.0,-0.99965,0.0,0.07023]
[1777375379289,53.22,76444.97,0.0,-0.99965,0.0,0.07049]
[1777375381318,53.22,76450.07,0.0,-0.99964,0.0,0.07092]
[1777375382321,53.22,76453.16,0.0,-0.99964,0.0,0.07117]
[1777375384335,53.22,76457.1,0.0,-0.99964,0.0,0.07151]
[1777375389370,53.22,76457.42,0.0,-0.99964,0.0,0.07153]
[1777375392391,53.22,76452.61,0.0,-0.99964,0.0,0.07113]
[1777375394405,53.22,76449.57,0.0,-0.99964,0.0,0.07087]
[1777375396421,53.22,76446.57,0.0,-0.99964,0.0,0.07062]
[1777375399442,53.22,76442.8,0.0,-0.99965,0.0,0.07031]
[1777375400449,53.22,76438.07,0.0,-0.99965,0.0,0.06992]
[1777375402463,53.22,76437.13,0.0,-0.99965,0.0,0.06984]
[1777375407498,53.22,76435.6,0.0,-0.99965,0.0,0.06972]
[1777375412533,53.22,76434.58,0.0,-0.99965,0.0,0.06947]
[1777375413540,53.22,76441.57,0.0,-0.99965,0.0,0.07004]
[1777375414547,53.22,76443.35,0.0,-0.99965,0.0,0.07019]
[1777375416562,53.22,76435.19,0.0,-0.99965,0.0,0.06952]
[1777375417568,53.22,76430.55,0.0,-0.99965,0.0,0.06914]
[1777375422603,53.22,76429.07,0.0,-0.99965,0.0,0.06902]
[1777375425002,53.22,76428.31,0.0,-0.99965,0.0,0.06895]
[1777375426499,53.22,76429.15,0.0,-0.99965,0.0,0.06902]
[1777375426630,53.22,76427.67,0.0,-0.99965,0.0,0.0689]
[1777375431665,53.22,76429.58,0.0,-0.99965,0.0,0.06906]
[1777375432673,53.22,76423.35,0.0,-0.99966,0.0,0.06855]
[1777375433679,53.22,76419.58,0.0,-0.99966,0.0,0.06825]
[1777375436702,53.22,76413.35,0.0,-0.99966,0.0,0.06775]
[1777375438716,53.22,76408.83,0.0,-0.99966,0.0,0.06738]
[1777375441737,53.22,76406.05,0.0,-0.99966,0.0,0.06716]
[1777375443753,53.22,76394.09,0.0,-0.99967,0.0,0.06622]
[1777375444760,53.22,76392.31,0.0,-0.99967,0.0,0.06608]
[1777375449795,53.22,76389.25,0.0,-0.99967,0.0,0.06584]
[1777375451814,53.22,76387.3,0.0,-0.99967,0.0,0.06569]
[1777375452426,53.22,76387.3,0.0,-0.99967,0.0,0.06569]
[1777375452446,53.22,76387.94,0.0,-0.99967,0.0,0.06574]
[1777375457850,53.22,76387.82,0.0,-0.99967,0.0,0.06573]
[1777375460872,53.22,76391.58,0.0,-0.99967,0.0,0.06602]
[1777375461878,53.22,76403.21,0.0,-0.99966,0.0,0.06694]
[1777375462886,53.22,76409.42,0.0,-0.99966,0.0,0.06743]
[1777375463893,53.22,76415.05,0.0,-0.99966,0.0,0.06788]
[1777375465907,53.22,76416.49,0.0,-0.99966,0.0,0.068]
[1777375470942,53.22,76417.26,0.0,-0.99966,0.0,0.06806]
[1777375475616,53.22,76415.77,0.0,-0.99966,0.0,0.06778]
[1777375476683,53.22,76416.06,0.0,-0.99966,0.0,0.0678]
[1777375476984,53.22,76415.92,0.0,-0.99966,0.0,0.06779]
[1777375481011,53.22,76412.02,0.0,-0.99966,0.0,0.06748]
[1777375482019,53.22,76406.03,0.0,-0.99966,0.0,0.067]
[1777375483026,53.22,76401.33,0.0,-0.99967,0.0,0.06663]
[1777375488061,53.22,76403.14,0.0,-0.99967,0.0,0.06677]
[1777375490076,53.22,76406.64,0.0,-0.99966,0.0,0.06705]
[1777375491083,53.22,76409.83,0.0,-0.99966,0.0,0.0673]
[1777375494104,53.22,76417.09,0.0,-0.99966,0.0,0.06789]
[1777375496119,53.22,76418.8,0.0,-0.99966,0.0,0.06802]
[1777375501154,53.22,76418.78,0.0,-0.99966,0.0,0.06802]
[1777375506189,53.22,76416.24,0.0,-0.99966,0.0,0.06782]
[1777375511224,53.22,76418.27,0.0,-0.99966,0.0,0.06798]
[1777375513238,53.22,76415.03,0.0,-0.99966,0.0,0.06772]
[1777375514245,53.22,76412.62,0.0,-0.99966,0.0,0.06753]
[1777375515252,53.22,76408.67,0.0,-0.99966,0.0,0.06721]
[1777375517268,53.22,76404.51,0.0,-0.99966,0.0,0.06688]
[1777375522305,53.22,76403.95,0.0,-0.99966,0.0,0.06684]
[1777375527339,53.22,76404.66,0.0,-0.99966,0.0,0.06689]
[1777375531367,53.22,76406.82,0.0,-0.99966,0.0,0.06691]
[1777375537410,53.22,76407.68,0.0,-0.99966,0.0,0.06697]
[1777375541438,53.22,76410.17,0.0,-0.99966,0.0,0.06717]
[1777375546473,53.22,76407.81,0.0,-0.99966,0.0,0.06698]
[1777375551507,53.22,76406.71,0.0,-0.99966,0.0,0.0669]
[1777375556543,53.22,76407.88,0.0,-0.99966,0.0,0.06699]
[1777375562585,53.22,76407.42,0.0,-0.99966,0.0,0.06695]
[1777375567620,53.22,76408.17,0.0,-0.99966,0.0,0.06701]
[1777375572655,53.22,76404.88,0.0,-0.99967,0.0,0.06675]
[1777375573662,53.22,76396.72,0.0,-0.99967,0.0,0.06611]
[1777375574669,53.22,76390.01,0.0,-0.99967,0.0,0.06558]
[1777375575676,53.22,76385.15,0.0,-0.99967,0.0,0.06521]
[1777375576683,53.22,76381.09,0.0,-0.99968,0.0,0.06489]
[1777375578697,53.22,76376.59,0.0,-0.99968,0.0,0.06455]
[1777375579250,53.22,76376.59,0.0,-0.99968,0.0,0.06455]
[1777375579733,53.22,76376.59,0.0,-0.99968,0.0,0.06455]
[1777375580711,53.22,76376.15,0.0,-0.99968,0.0,0.06451]
[1777375584749,53.22,76396.95,0.0,-0.99967,0.0,0.06613]
[1777375585756,53.22,76399.98,0.0,-0.99967,0.0,0.06636]
[1777375590791,53.22,76400.34,0.0,-0.99967,0.0,0.06639]
[1777375595153,53.22,76400.85,0.0,-0.99967,0.0,0.06628]
[1777375596504,53.22,76401.0,0.0,-0.99967,0.0,0.06629]
[1777375596568,53.22,76399.71,0.0,-0.99967,0.0,0.06619]
[1777375601868,53.22,76398.72,0.0,-0.99967,0.0,0.06611]
[1777375606903,53.22,76398.73,0.0,-0.99967,0.0,0.06611]
[1777375611937,53.22,76398.44,0.0,-0.99967,0.0,0.06609]
[1777375616973,53.22,76398.04,0.0,-0.99967,0.0,0.06605]
[1777375617980,53.22,76393.3,0.0,-0.99967,0.0,0.06568]
[1777375623015,53.22,76392.17,0.0,-0.99967,0.0,0.0656]
[1777375628050,53.22,76388.79,0.0,-0.99967,0.0,0.06533]
[1777375629380,53.22,76388.79,0.0,-0.99967,0.0,0.06533]
[1777375629985,53.22,76386.72,0.0,-0.99967,0.0,0.06517]
[1777375630064,53.22,76387.75,0.0,-0.99967,0.0,0.06525]
[1777375631105,53.22,76382.86,0.0,-0.99968,0.0,0.06487]
[1777375632095,53.22,76366.22,0.0,-0.99968,0.0,0.0636]
[1777375633102,53.22,76359.25,0.0,-0.99968,0.0,0.06308]
[1777375634108,53.22,76363.15,0.0,-0.99968,0.0,0.06337]
[1777375637130,53.22,76368.1,0.0,-0.99968,0.0,0.06374]
[1777375638137,53.22,76372.48,0.0,-0.99968,0.0,0.06408]
[1777375639144,53.22,76378.37,0.0,-0.99968,0.0,0.06453]
[1777375640151,53.22,76381.82,0.0,-0.99968,0.0,0.06479]
[1777375646193,53.22,76380.5,0.0,-0.99968,0.0,0.06469]
[1777375649213,53.22,76377.29,0.0,-0.99968,0.0,0.06445]
[1777375651228,53.22,76373.46,0.0,-0.99968,0.0,0.064]
[1777375654249,53.22,76363.41,0.0,-0.99968,0.0,0.06324]
[1777375655256,53.22,76357.43,0.0,-0.99969,0.0,0.06279]
[1777375657269,53.22,76353.51,0.0,-0.99969,0.0,0.06249]
[1777375659286,53.22,76350.97,0.0,-0.99969,0.0,0.06231]
[1777375662306,53.22,76342.69,0.0,-0.99969,0.0,0.06169]
[1777375663313,53.22,76335.62,0.0,-0.99969,0.0,0.06117]
[1777375664321,53.22,76332.27,0.0,-0.9997,0.0,0.06093]
[1777375666335,53.22,76329.7,0.0,-0.9997,0.0,0.06074]
[1777375669356,53.22,76325.96,0.0,-0.9997,0.0,0.06047]
[1777375671370,53.22,76330.55,0.0,-0.9997,0.0,0.0608]
[1777375676406,53.22,76329.45,0.0,-0.9997,0.0,0.06072]
[1777375677297,53.22,76329.45,0.0,-0.9997,0.0,0.06072]
[1777375678419,53.22,76322.37,0.0,-0.9997,0.0,0.06021]
[1777375679428,53.22,76318.76,0.0,-0.9997,0.0,0.05995]
[1777375681443,53.22,76310.64,0.0,-0.9997,0.0,0.05937]
[1777375682462,53.22,76296.99,0.0,-0.99971,0.0,0.05841]
[1777375683461,53.22,76287.8,0.0,-0.99971,0.0,0.05776]
[1777375684468,53.22,76292.23,0.0,-0.99971,0.0,0.05807]
[1777375686482,53.22,76288.3,0.0,-0.99971,0.0,0.0578]
[1777375690515,53.22,76283.66,0.0,-0.99971,0.0,0.05748]
[1777375692529,53.22,76280.35,0.0,-0.99972,0.0,0.05725]
[1777375697556,53.22,76281.8,0.0,-0.99972,0.0,0.05735]
[1777375700879,53.22,76281.87,0.0,-0.99972,0.0,0.05735]
[1777375701591,53.22,76283.51,0.0,-0.99971,0.0,0.05747]
[1777375706627,53.22,76284.23,0.0,-0.99971,0.0,0.05752]
[1777375709649,53.22,76290.94,0.0,-0.99971,0.0,0.05798]
[1777375710656,53.22,76296.39,0.0,-0.99971,0.0,0.05836]
[1777375711663,53.22,76303.0,0.0,-0.99971,0.0,0.05869]
[1777375712670,53.22,76306.9,0.0,-0.99971,0.0,0.05896]
[1777375714684,53.22,76302.86,0.0,-0.99971,0.0,0.05868]
[1777375716135,53.22,76301.79,0.0,-0.99971,0.0,0.0586]
[1777375716700,53.22,76294.7,0.0,-0.99971,0.0,0.0581]
[1777375717707,53.22,76291.34,0.0,-0.99971,0.0,0.05787]
[1777375718714,53.22,76293.61,0.0,-0.99971,0.0,0.05803]
[1777375720535,53.22,76295.0,0.0,-0.99971,0.0,0.05812]
[1777375720727,53.22,76295.4,0.0,-0.99971,0.0,0.05815]
[1777375723749,53.22,76292.28,0.0,-0.99971,0.0,0.05793]
[1777375724755,53.22,76287.93,0.0,-0.99971,0.0,0.05763]
[1777375726770,53.22,76288.6,0.0,-0.99971,0.0,0.05768]
[1777375727778,53.22,76290.93,0.0,-0.99971,0.0,0.05784]
[1777375732815,53.22,76291.39,0.0,-0.99971,0.0,0.05787]
[1777375733822,53.22,76287.71,0.0,-0.99971,0.0,0.05762]
[1777375738856,53.22,76290.73,0.0,-0.99971,0.0,0.05783]
[1777375743891,53.22,76289.76,0.0,-0.99971,0.0,0.05776]
[1777375747920,53.22,76292.25,0.0,-0.99971,0.0,0.05793]
[1777375748928,53.22,76299.75,0.0,-0.99971,0.0,0.05846]
[1777375749935,53.22,76303.33,0.0,-0.99971,0.0,0.05871]
[1777375752957,53.22,76307.21,0.0,-0.99971,0.0,0.05898]
[1777375753964,53.22,76310.78,0.0,-0.99971,0.0,0.05924]
[1777375759000,53.22,76314.69,0.0,-0.9997,0.0,0.05951]
[1777375764035,53.22,76314.34,0.0,-0.9997,0.0,0.05949]
[1777375768062,53.22,76318.69,0.0,-0.9997,0.0,0.0598]
[1777375769070,53.22,76326.59,0.0,-0.9997,0.0,0.06037]
[1777375770077,53.22,76330.74,0.0,-0.9997,0.0,0.06067]
[1777375771084,53.22,76331.96,0.0,-0.9997,0.0,0.06061]
[1777375772091,53.22,76336.24,0.0,-0.9997,0.0,0.06092]
[1777375776119,53.22,76337.93,0.0,-0.9997,0.0,0.06105]
[1777375778133,53.22,76334.11,0.0,-0.9997,0.0,0.06077]
[1777375779140,53.22,76329.62,0.0,-0.9997,0.0,0.06044]
[1777375781799,53.22,76330.45,0.0,-0.9997,0.0,0.0605]
[1777375786189,53.22,76333.47,0.0,-0.9997,0.0,0.06072]
[1777375791224,53.22,76332.36,0.0,-0.9997,0.0,0.06064]
[1777375796259,53.22,76334.45,0.0,-0.9997,0.0,0.06079]
[1777375801294,53.22,76334.36,0.0,-0.9997,0.0,0.06079]
[1777375806329,53.22,76335.77,0.0,-0.9997,0.0,0.06089]
[1777375810357,53.22,76332.14,0.0,-0.9997,0.0,0.06063]
[1777375812371,53.22,76328.85,0.0,-0.9997,0.0,0.06039]
[1777375814384,53.22,76324.83,0.0,-0.9997,0.0,0.0601]
[1777375815393,53.22,76322.27,0.0,-0.9997,0.0,0.05991]
[1777375817407,53.22,76318.52,0.0,-0.9997,0.0,0.05964]
[1777375822441,53.22,76316.93,0.0,-0.9997,0.0,0.05953]
[1777375824454,53.22,76312.97,0.0,-0.9997,0.0,0.05925]
[1777375827476,53.22,76306.27,0.0,-0.99971,0.0,0.05877]
[1777375828483,53.22,76301.35,0.0,-0.99971,0.0,0.05843]
[1777375829490,53.22,76296.96,0.0,-0.99971,0.0,0.05812]
[1777375830497,53.22,76293.0,0.0,-0.99971,0.0,0.05784]
[1777375832511,53.22,76294.76,0.0,-0.99971,0.0,0.05783]
[1777375833518,53.22,76300.29,0.0,-0.99971,0.0,0.05821]
[1777375836539,53.22,76297.36,0.0,-0.99971,0.0,0.05801]
[1777375841574,53.22,76296.68,0.0,-0.99971,0.0,0.05796]
[1777375845602,53.22,76293.95,0.0,-0.99971,0.0,0.05777]
[1777375846609,53.22,76290.21,0.0,-0.99971,0.0,0.05751]
[1777375848624,53.22,76285.46,0.0,-0.99972,0.0,0.05718]
[1777375849631,53.22,76282.68,0.0,-0.99972,0.0,0.05699]
[1777375854666,53.22,76283.28,0.0,-0.99972,0.0,0.05703]
[1777375856680,53.22,76278.14,0.0,-0.99972,0.0,0.05668]
[1777375857692,53.22,76269.02,0.0,-0.99972,0.0,0.05606]
[1777375858695,53.22,76264.2,0.0,-0.99972,0.0,0.05573]
[1777375861716,53.22,76269.69,0.0,-0.99972,0.0,0.05611]
[1777375862723,53.22,76274.19,0.0,-0.99972,0.0,0.05641]
[1777375863730,53.22,76276.7,0.0,-0.99972,0.0,0.05658]
[1777375865744,53.22,76280.65,0.0,-0.99972,0.0,0.05685]
[1777375866751,53.22,76285.86,0.0,-0.99972,0.0,0.05721]
[1777375868765,53.22,76287.43,0.0,-0.99972,0.0,0.05732]
[1777375871788,53.22,76297.02,0.0,-0.99971,0.0,0.05798]
[1777375872795,53.22,76309.26,0.0,-0.99971,0.0,0.05884]
[1777375873802,53.22,76311.3,0.0,-0.99971,0.0,0.05899]
[1777375875816,53.22,76308.66,0.0,-0.99971,0.0,0.0588]
[1777375876825,53.22,76304.92,0.0,-0.99971,0.0,0.05854]
[1777375877832,53.22,76300.65,0.0,-0.99971,0.0,0.05824]
[1777375879356,53.22,76300.24,0.0,-0.99971,0.0,0.05821]
[1777375882870,53.22,76296.72,0.0,-0.99971,0.0,0.05796]
[1777375883875,53.22,76294.05,0.0,-0.99971,0.0,0.05778]
[1777375884883,53.22,76282.73,0.0,-0.99972,0.0,0.05699]
[1777375885890,53.22,76272.79,0.0,-0.99972,0.0,0.05632]
[1777375886897,53.22,76271.23,0.0,-0.99972,0.0,0.05621]
[1777375887903,53.22,76270.88,0.0,-0.99972,0.0,0.05619]
[1777375889917,53.22,76275.26,0.0,-0.99972,0.0,0.05648]
[1777375892939,53.22,76269.76,0.0,-0.99972,0.0,0.05597]
[1777375894953,53.22,76265.07,0.0,-0.99972,0.0,0.05566]
[1777375896977,53.22,76263.38,0.0,-0.99972,0.0,0.05554]
[1777375897562,53.22,76264.08,0.0,-0.99972,0.0,0.05559]
[1777375897973,53.22,76265.94,0.0,-0.99972,0.0,0.05572]
[1777375899988,53.22,76270.76,0.0,-0.99972,0.0,0.05604]
[1777375904016,53.22,76267.55,0.0,-0.99972,0.0,0.05582]
[1777375905023,53.22,76263.57,0.0,-0.99972,0.0,0.05556]
[1777375907037,53.22,76262.73,0.0,-0.99972,0.0,0.0555]
[1777375912072,53.22,76262.21,0.0,-0.99972,0.0,0.05547]
[1777375916101,53.22,76264.57,0.0,-0.99972,0.0,0.05562]
[1777375917108,53.22,76272.33,0.0,-0.99972,0.0,0.05615]
[1777375918115,53.22,76269.98,0.0,-0.99972,0.0,0.05599]
[1777375922143,53.22,76278.51,0.0,-0.99972,0.0,0.05657]
[1777375923150,53.22,76280.21,0.0,-0.99972,0.0,0.05668]
[1777375928186,53.22,76278.67,0.0,-0.99972,0.0,0.05658]
[1777375933222,53.22,76278.64,0.0,-0.99972,0.0,0.05658]
[1777375938006,53.22,76278.12,0.0,-0.99972,0.0,0.05654]
[1777375938061,53.22,76273.7,0.0,-0.99972,0.0,0.05624]
[1777375940271,53.22,76269.41,0.0,-0.99972,0.0,0.05595]
[1777375944300,53.22,76265.92,0.0,-0.99972,0.0,0.05571]
[1777375948328,53.22,76263.23,0.0,-0.99972,0.0,0.05553]
[1777375952356,53.22,76264.38,0.0,-0.99972,0.0,0.05547]
[1777375954370,53.22,76271.69,0.0,-0.99972,0.0,0.05597]
[1777375956384,53.22,76283.79,0.0,-0.99972,0.0,0.05679]
[1777375957391,53.22,76294.13,0.0,-0.99971,0.0,0.0575]
[1777375958403,53.22,76300.01,0.0,-0.99971,0.0,0.05791]
[1777375959409,53.22,76303.26,0.0,-0.99971,0.0,0.05814]
[1777375960416,53.22,76305.85,0.0,-0.99971,0.0,0.05832]
[1777375962430,53.22,76315.31,0.0,-0.99971,0.0,0.05898]
[1777375963437,53.22,76317.79,0.0,-0.99971,0.0,0.05916]
[1777375966457,53.22,76315.3,0.0,-0.99971,0.0,0.05898]
[1777375967464,53.22,76306.22,0.0,-0.99971,0.0,0.05834]
[1777375968472,53.22,76302.41,0.0,-0.99971,0.0,0.05808]
[1777375971215,53.22,76300.41,0.0,-0.99971,0.0,0.05794]
[1777375971790,53.22,76300.41,0.0,-0.99971,0.0,0.05794]
[1777375971841,53.22,76300.55,0.0,-0.99971,0.0,0.05795]
[1777375976528,53.22,76305.94,0.0,-0.99971,0.0,0.05832]
[1777375978542,53.22,76307.37,0.0,-0.99971,0.0,0.05842]
[1777375979549,53.22,76302.46,0.0,-0.99971,0.0,0.05808]
[1777375980556,53.22,76299.28,0.0,-0.99971,0.0,0.05786]
[1777375981563,53.22,76295.77,0.0,-0.99971,0.0,0.05761]
[1777375983527,53.22,76295.36,0.0,-0.99971,0.0,0.05759]
[1777375983577,53.22,76296.13,0.0,-0.99971,0.0,0.05764]
[1777375984584,53.22,76293.7,0.0,-0.99971,0.0,0.05747]
[1777375989618,53.22,76290.35,0.0,-0.99972,0.0,0.05724]
[1777375990626,53.22,76287.81,0.0,-0.99972,0.0,0.05707]
[1777375991633,53.22,76281.61,0.0,-0.99972,0.0,0.05664]
[1777375992639,53.22,76278.22,0.0,-0.99972,0.0,0.05641]
[1777375993647,53.22,76275.67,0.0,-0.99972,0.0,0.05624]
[1777375996668,53.22,76273.31,0.0,-0.99972,0.0,0.05608]
[1777375998682,53.22,76267.8,0.0,-0.99972,0.0,0.0557]
[1777376003717,53.22,76268.33,0.0,-0.99972,0.0,0.05574]
[1777376008752,53.22,76267.98,0.0,-0.99972,0.0,0.05572]
[1777376013787,53.22,76268.16,0.0,-0.99972,0.0,0.05559]
[1777376018822,53.22,76267.94,0.0,-0.99972,0.0,0.05558]
[1777376020839,53.22,76277.12,0.0,-0.99972,0.0,0.0562]
[1777376021846,53.22,76279.21,0.0,-0.99972,0.0,0.05634]
[1777376023860,53.22,76282.05,0.0,-0.99972,0.0,0.05653]
[1777376024867,53.22,76285.17,0.0,-0.99972,0.0,0.05675]
[1777376029902,53.22,76286.21,0.0,-0.99972,0.0,0.05682]
[1777376034937,53.22,76285.49,0.0,-0.99972,0.0,0.05677]
[1777376038965,53.22,76282.75,0.0,-0.99972,0.0,0.05658]
[1777376044000,53.22,76281.54,0.0,-0.99972,0.0,0.0565]
[1777376049036,53.22,76279.52,0.0,-0.99972,0.0,0.05636]
[1777376054071,53.22,76279.09,0.0,-0.99972,0.0,0.05633]
[1777376059106,53.22,76278.44,0.0,-0.99972,0.0,0.05629]
[1777376064141,53.22,76279.88,0.0,-0.99972,0.0,0.05638]
[1777376066155,53.22,76285.26,0.0,-0.99972,0.0,0.05675]
[1777376071190,53.22,76283.51,0.0,-0.99972,0.0,0.05649]
[1777376076225,53.22,76283.19,0.0,-0.99972,0.0,0.05647]
[1777376081259,53.22,76280.08,0.0,-0.99972,0.0,0.05626]
[1777376086295,53.22,76281.06,0.0,-0.99972,0.0,0.05633]
[1777376088309,53.22,76278.04,0.0,-0.99972,0.0,0.05612]
[1777376092337,53.22,76280.48,0.0,-0.99972,0.0,0.05629]
[1777376096365,53.22,76283.45,0.0,-0.99972,0.0,0.05649]
[1777376101401,53.22,76283.16,0.0,-0.99972,0.0,0.05647]
[1777376102408,53.22,76280.7,0.0,-0.99972,0.0,0.0563]
[1777376107443,53.22,76281.25,0.0,-0.99972,0.0,0.05634]
[1777376112477,53.22,76279.89,0.0,-0.99972,0.0,0.05625]
[1777376117513,53.22,76281.39,0.0,-0.99972,0.0,0.05635]
[1777376121540,53.22,76278.54,0.0,-0.99972,0.0,0.05616]
[1777376123555,53.22,76275.92,0.0,-0.99972,0.0,0.05598]
[1777376126576,53.22,76273.41,0.0,-0.99972,0.0,0.05581]
[1777376130604,53.22,76277.44,0.0,-0.99972,0.0,0.05608]
[1777376131611,53.22,76285.72,0.0,-0.99972,0.0,0.05651]
[1777376132618,53.22,76288.76,0.0,-0.99972,0.0,0.05671]
[1777376137653,53.22,76286.88,0.0,-0.99972,0.0,0.05659]
[1777376140674,53.22,76284.38,0.0,-0.99972,0.0,0.05641]
[1777376141681,53.22,76288.03,0.0,-0.99972,0.0,0.05666]
[1777376145709,53.22,76292.18,0.0,-0.99972,0.0,0.05695]
[1777376150744,53.22,76292.08,0.0,-0.99972,0.0,0.05694]
[1777376155778,53.22,76292.34,0.0,-0.99972,0.0,0.05696]
[1777376160814,53.22,76291.44,0.0,-0.99972,0.0,0.0569]
[1777376164846,53.22,76294.14,0.0,-0.99972,0.0,0.05708]
[1777376167867,53.22,76287.5,0.0,-0.99972,0.0,0.05663]
[1777376168874,53.22,76284.26,0.0,-0.99972,0.0,0.05641]
[1777376173909,53.22,76278.18,0.0,-0.99972,0.0,0.05599]
[1777376174916,53.22,76264.52,0.0,-0.99973,0.0,0.05508]
[1777376175923,53.22,76257.69,0.0,-0.99973,0.0,0.05462]
[1777376176930,53.22,76257.88,0.0,-0.99973,0.0,0.05464]
[1777376180958,53.22,76260.61,0.0,-0.99973,0.0,0.05482]
[1777376182426,53.22,76261.11,0.0,-0.99973,0.0,0.05485]
[1777376183989,53.22,76260.19,0.0,-0.99973,0.0,0.05479]
[1777376184035,53.22,76259.1,0.0,-0.99973,0.0,0.05472]
[1777376190021,53.22,76259.61,0.0,-0.99973,0.0,0.05475]
[1777376193778,53.22,76260.32,0.0,-0.99973,0.0,0.05466]
[1777376199084,53.22,76260.68,0.0,-0.99973,0.0,0.05469]
[1777376202105,53.22,76265.51,0.0,-0.99973,0.0,0.05501]
[1777376207140,53.22,76266.69,0.0,-0.99973,0.0,0.05509]
[1777376212177,53.22,76267.4,0.0,-0.99973,0.0,0.05513]
[1777376217212,53.22,76263.72,0.0,-0.99973,0.0,0.05489]
[1777376218219,53.22,76266.09,0.0,-0.99973,0.0,0.05505]
[1777376222246,53.22,76261.46,0.0,-0.99973,0.0,0.05474]
[1777376227282,53.22,76261.32,0.0,-0.99973,0.0,0.05473]
[1777376232317,53.22,76260.47,0.0,-0.99973,0.0,0.05467]
[1777376237352,53.22,76260.28,0.0,-0.99973,0.0,0.05466]
[1777376240373,53.22,76255.65,0.0,-0.99973,0.0,0.05436]
[1777376241380,53.22,76251.22,0.0,-0.99973,0.0,0.05406]
[1777376242387,53.22,76225.66,0.0,-0.99974,0.0,0.05241]
[1777376243394,53.22,76214.99,0.0,-0.99974,0.0,0.05174]
[1777376244403,53.22,76219.32,0.0,-0.99974,0.0,0.05201]
[1777376245411,53.22,76221.4,0.0,-0.99974,0.0,0.05214]
[1777376247425,53.22,76220.92,0.0,-0.99974,0.0,0.05211]
[1777376249438,53.22,76213.64,0.0,-0.99974,0.0,0.05165]
[1777376250446,53.22,76211.81,0.0,-0.99975,0.0,0.05154]
[1777376251453,53.22,76214.22,0.0,-0.99975,0.0,0.05156]
[1777376255480,53.22,76208.11,0.0,-0.99975,0.0,0.05118]
[1777376260516,53.22,76208.26,0.0,-0.99975,0.0,0.05119]
[1777376262649,53.22,76208.09,0.0,-0.99975,0.0,0.05118]
[1777376264189,53.22,76208.75,0.0,-0.99975,0.0,0.05122]
[1777376264190,53.22,76209.03,0.0,-0.99975,0.0,0.05124]
[1777376269579,53.22,76209.8,0.0,-0.99975,0.0,0.05129]
[1777376273607,53.22,76212.85,0.0,-0.99975,0.0,0.05148]
[1777376274614,53.22,76217.01,0.0,-0.99974,0.0,0.05174]
[1777376275620,53.22,76219.53,0.0,-0.99974,0.0,0.0519]
[1777376277634,53.22,76216.66,0.0,-0.99974,0.0,0.05172]
[1777376281663,53.22,76213.59,0.0,-0.99975,0.0,0.05152]
[1777376283677,53.22,76209.58,0.0,-0.99975,0.0,0.05127]
[1777376284684,53.22,76207.05,0.0,-0.99975,0.0,0.05111]
[1777376289719,53.22,76208.92,0.0,-0.99975,0.0,0.05123]
[1777376291733,53.22,76206.19,0.0,-0.99975,0.0,0.05106]
[1777376295761,53.22,76198.17,0.0,-0.99975,0.0,0.05056]
[1777376296767,53.22,76198.33,0.0,-0.99975,0.0,0.05057]
[1777376299789,53.22,76207.42,0.0,-0.99975,0.0,0.05114]
[1777376300796,53.22,76207.31,0.0,-0.99975,0.0,0.05113]
[1777376302810,53.22,76212.56,0.0,-0.99975,0.0,0.05146]
[1777376305832,53.22,76209.1,0.0,-0.99975,0.0,0.05124]
[1777376309860,53.22,76211.63,0.0,-0.99975,0.0,0.0514]
[1777376313888,53.22,76212.56,0.0,-0.99975,0.0,0.05133]
[1777376315902,53.22,76209.37,0.0,-0.99975,0.0,0.05113]
[1777376320937,53.22,76208.12,0.0,-0.99975,0.0,0.05105]
[1777376322950,53.22,76205.38,0.0,-0.99975,0.0,0.05088]
[1777376325972,53.22,76201.11,0.0,-0.99975,0.0,0.05062]
[1777376326979,53.22,76197.94,0.0,-0.99975,0.0,0.05042]
[1777376328993,53.22,76194.92,0.0,-0.99975,0.0,0.05024]
[1777376332014,53.22,76185.38,0.0,-0.99975,0.0,0.04966]
[1777376333029,53.22,76174.83,0.0,-0.99976,0.0,0.04902]
[1777376334030,53.22,76190.29,0.0,-0.99975,0.0,0.04996]
[1777376335037,53.22,76215.38,0.0,-0.99975,0.0,0.05151]
[1777376336044,53.22,76222.79,0.0,-0.99974,0.0,0.05197]
[1777376337051,53.22,76223.52,0.0,-0.99974,0.0,0.05202]
[1777376341079,53.22,76227.96,0.0,-0.99974,0.0,0.0523]
[1777376342085,53.22,76232.72,0.0,-0.99974,0.0,0.0526]
[1777376343093,53.22,76235.63,0.0,-0.99974,0.0,0.05279]
[1777376344100,53.22,76229.6,0.0,-0.99974,0.0,0.05241]
[1777376345107,53.22,76225.08,0.0,-0.99974,0.0,0.05212]
[1777376346114,53.22,76227.48,0.0,-0.99974,0.0,0.05227]
[1777376347750,53.22,76228.4,0.0,-0.99974,0.0,0.05233]
[1777376348128,53.22,76231.62,0.0,-0.99974,0.0,0.05253]
[1777376353163,53.22,76233.6,0.0,-0.99974,0.0,0.05266]
[1777376354169,53.22,76237.54,0.0,-0.99974,0.0,0.05291]
[1777376355177,53.22,76240.16,0.0,-0.99974,0.0,0.05308]
[1777376356184,53.22,76245.17,0.0,-0.99974,0.0,0.05341]
[1777376357191,53.22,76252.18,0.0,-0.99973,0.0,0.05386]
[1777376358197,53.22,76267.9,0.0,-0.99973,0.0,0.0549]
[1777376359205,53.22,76267.25,0.0,-0.99973,0.0,0.05485]
[1777376364240,53.22,76267.5,0.0,-0.99973,0.0,0.05487]
[1777376369274,53.22,76263.77,0.0,-0.99973,0.0,0.05462]
[1777376370282,53.22,76267.86,0.0,-0.99973,0.0,0.05489]
[1777376371289,53.22,76269.82,0.0,-0.99973,0.0,0.05489]
[1777376374042,53.22,76267.75,0.0,-0.99973,0.0,0.05475]
[1777376374310,53.22,76262.72,0.0,-0.99973,0.0,0.05442]
[1777376375317,53.22,76257.46,0.0,-0.99973,0.0,0.05407]
[1777376376324,53.22,76253.26,0.0,-0.99973,0.0,0.0538]
[1777376377331,53.22,76245.98,0.0,-0.99974,0.0,0.05333]
[1777376378339,53.22,76243.88,0.0,-0.99974,0.0,0.05319]
[1777376381360,53.22,76235.82,0.0,-0.99974,0.0,0.05267]
[1777376382367,53.22,76232.03,0.0,-0.99974,0.0,0.05243]
[1777376384381,53.22,76228.3,0.0,-0.99974,0.0,0.05219]
[1777376386397,53.22,76219.43,0.0,-0.99974,0.0,0.05163]
[1777376387404,53.22,76213.17,0.0,-0.99975,0.0,0.05124]
[1777376388410,53.22,76214.89,0.0,-0.99975,0.0,0.05135]
[1777376391431,53.22,76218.68,0.0,-0.99974,0.0,0.05159]
[1777376392439,53.22,76214.9,0.0,-0.99975,0.0,0.05135]
[1777376393446,53.22,76209.24,0.0,-0.99975,0.0,0.051]
[1777376394453,53.22,76200.88,0.0,-0.99975,0.0,0.05048]
[1777376396469,53.22,76206.77,0.0,-0.99975,0.0,0.05084]
[1777376397476,53.22,76212.12,0.0,-0.99975,0.0,0.05118]
[1777376398483,53.22,76216.85,0.0,-0.99975,0.0,0.05147]
[1777376399475,53.22,76216.85,0.0,-0.99975,0.0,0.05147]
[1777376401504,53.22,76210.03,0.0,-0.99975,0.0,0.05105]
[1777376402511,53.22,76203.28,0.0,-0.99975,0.0,0.05063]
[1777376403517,53.22,76202.11,0.0,-0.99975,0.0,0.05055]
[1777376404525,53.22,76199.58,0.0,-0.99975,0.0,0.0504]
[1777376405190,53.22,76199.58,0.0,-0.99975,0.0,0.0504]
[1777376405532,53.22,76198.55,0.0,-0.99975,0.0,0.05034]
[1777376410567,53.22,76197.28,0.0,-0.99975,0.0,0.05026]
[1777376414595,53.22,76200.56,0.0,-0.99975,0.0,0.05046]
[1777376415602,53.22,76206.6,0.0,-0.99975,0.0,0.05083]
[1777376417615,53.22,76208.84,0.0,-0.99975,0.0,0.05097]
[1777376419630,53.22,76205.8,0.0,-0.99975,0.0,0.05078]
[1777376423257,53.22,76204.71,0.0,-0.99975,0.0,0.05072]
[1777376423349,53.22,76205.03,0.0,-0.99975,0.0,0.05074]
[1777376427688,53.22,76207.75,0.0,-0.99975,0.0,0.0509]
[1777376428693,53.22,76215.78,0.0,-0.99975,0.0,0.0514]
[1777376429700,53.22,76218.1,0.0,-0.99974,0.0,0.05155]
[1777376433728,53.22,76219.29,0.0,-0.99975,0.0,0.0515]
[1777376435742,53.22,76224.51,0.0,-0.99974,0.0,0.05182]
[1777376437756,53.22,76227.94,0.0,-0.99974,0.0,0.05204]
[1777376438763,53.22,76235.5,0.0,-0.99974,0.0,0.05252]
[1777376439774,53.22,76242.67,0.0,-0.99974,0.0,0.05298]
[1777376440780,53.22,76250.67,0.0,-0.99973,0.0,0.0535]
[1777376441786,53.22,76251.84,0.0,-0.99973,0.0,0.05357]
[1777376446512,53.22,76251.38,0.0,-0.99973,0.0,0.05354]
[1777376446544,53.22,76251.45,0.0,-0.99973,0.0,0.05355]
[1777376450978,53.22,76250.91,0.0,-0.99973,0.0,0.05351]
[1777376452865,53.22,76243.18,0.0,-0.99974,0.0,0.05301]
[1777376453872,53.22,76240.26,0.0,-0.99974,0.0,0.05283]
[1777376455886,53.22,76243.98,0.0,-0.99974,0.0,0.05307]
[1777376458907,53.22,76241.42,0.0,-0.99974,0.0,0.0529]
[1777376463942,53.22,76237.16,0.0,-0.99974,0.0,0.05263]
[1777376464948,53.22,76234.52,0.0,-0.99974,0.0,0.05246]
[1777376466963,53.22,76230.68,0.0,-0.99974,0.0,0.05221]
[1777376468977,53.22,76225.72,0.0,-0.99974,0.0,0.0519]
[1777376469984,53.22,76212.51,0.0,-0.99975,0.0,0.05107]
[1777376470990,53.22,76201.11,0.0,-0.99975,0.0,0.05037]
[1777376471998,53.22,76192.91,0.0,-0.99975,0.0,0.04987]
[1777376473005,53.22,76191.87,0.0,-0.99975,0.0,0.0498]
[1777376478040,53.22,76191.76,0.0,-0.99975,0.0,0.0498]
[1777376481060,53.22,76196.63,0.0,-0.99975,0.0,0.05009]
[1777376482068,53.22,76200.85,0.0,-0.99975,0.0,0.05035]
[1777376485368,53.22,76199.35,0.0,-0.99975,0.0,0.05026]
[1777376485424,53.22,76196.61,0.0,-0.99975,0.0,0.05009]
[1777376489116,53.22,76193.53,0.0,-0.99975,0.0,0.0499]
[1777376490460,53.22,76193.53,0.0,-0.99975,0.0,0.0499]
[1777376490496,53.22,76190.6,0.0,-0.99975,0.0,0.04973]
[1777376492138,53.22,76191.8,0.0,-0.99975,0.0,0.04967]
[1777376493144,53.22,76194.89,0.0,-0.99975,0.0,0.04986]
[1777376495286,53.22,76194.5,0.0,-0.99975,0.0,0.04984]
[1777376495387,53.22,76199.54,0.0,-0.99975,0.0,0.05015]
[1777376496166,53.22,76202.94,0.0,-0.99975,0.0,0.05035]
[1777376499187,53.22,76199.02,0.0,-0.99975,0.0,0.05011]
[1777376500195,53.22,76196.69,0.0,-0.99975,0.0,0.04997]
[1777376502209,53.22,76191.26,0.0,-0.99975,0.0,0.04964]
[1777376504236,53.22,76198.29,0.0,-0.99975,0.0,0.05007]
[1777376508264,53.22,76201.05,0.0,-0.99975,0.0,0.05024]
[1777376510278,53.22,76197.75,0.0,-0.99975,0.0,0.05004]
[1777376515314,53.22,76197.44,0.0,-0.99975,0.0,0.05002]
[1777376517328,53.22,76201.17,0.0,-0.99975,0.0,0.05025]
[1777376520352,53.22,76203.76,0.0,-0.99975,0.0,0.0504]
[1777376521359,53.22,76210.27,0.0,-0.99975,0.0,0.05081]
[1777376522366,53.22,76215.49,0.0,-0.99975,0.0,0.05113]
[1777376524380,53.22,76213.11,0.0,-0.99975,0.0,0.05098]
[1777376529416,53.22,76219.54,0.0,-0.99975,0.0,0.05138]
[1777376532437,53.22,76226.96,0.0,-0.99974,0.0,0.05185]
[1777376533444,53.22,76229.46,0.0,-0.99974,0.0,0.05201]
[1777376534451,53.22,76236.0,0.0,-0.99974,0.0,0.05242]
[1777376535458,53.22,76243.81,0.0,-0.99974,0.0,0.05292]
[1777376536465,53.22,76244.22,0.0,-0.99974,0.0,0.05295]
[1777376537472,53.22,76241.53,0.0,-0.99974,0.0,0.05278]
[1777376538479,53.22,76238.15,0.0,-0.99974,0.0,0.05256]
[1777376539217,53.22,76238.15,0.0,-0.99974,0.0,0.05256]
[1777376540812,53.22,76237.97,0.0,-0.99974,0.0,0.05255]
[1777376541499,53.22,76237.53,0.0,-0.99974,0.0,0.05252]
[1777376546535,53.22,76237.65,0.0,-0.99974,0.0,0.05253]
[1777376551570,53.22,76238.46,0.0,-0.99974,0.0,0.05245]
[1777376556605,53.22,76237.39,0.0,-0.99974,0.0,0.05238]
[1777376558619,53.22,76234.73,0.0,-0.99974,0.0,0.05221]
[1777376563654,53.22,76236.64,0.0,-0.99974,0.0,0.05233]
[1777376565668,53.22,76239.94,0.0,-0.99974,0.0,0.05254]
[1777376569695,53.22,76243.69,0.0,-0.99974,0.0,0.05279]
[1777376572717,53.22,76250.99,0.0,-0.99974,0.0,0.05326]
[1777376574731,53.22,76258.9,0.0,-0.99973,0.0,0.05377]
[1777376575738,53.22,76261.23,0.0,-0.99973,0.0,0.05392]
[1777376577752,53.22,76260.82,0.0,-0.99973,0.0,0.05389]
[1777376581780,53.22,76265.34,0.0,-0.99973,0.0,0.05419]
[1777376583794,53.22,76261.95,0.0,-0.99973,0.0,0.05397]
[1777376584801,53.22,76259.42,0.0,-0.99973,0.0,0.0538]
[1777376586159,53.22,76259.46,0.0,-0.99973,0.0,0.05381]
[1777376590843,53.22,76259.76,0.0,-0.99973,0.0,0.05383]
[1777376591850,53.22,76259.57,0.0,-0.99973,0.0,0.05381]
[1777376594870,53.22,76256.96,0.0,-0.99973,0.0,0.05364]
[1777376597891,53.22,76252.3,0.0,-0.99974,0.0,0.05334]
[1777376600913,53.22,76249.85,0.0,-0.99974,0.0,0.05318]
[1777376602927,53.22,76253.54,0.0,-0.99974,0.0,0.05342]
[1777376604941,53.22,76250.48,0.0,-0.99974,0.0,0.05322]
[1777376609975,53.22,76252.0,0.0,-0.99974,0.0,0.05332]
[1777376611989,53.22,76253.67,0.0,-0.99974,0.0,0.0533]
[1777376615011,53.22,76251.14,0.0,-0.99974,0.0,0.05313]
[1777376620045,53.22,76254.82,0.0,-0.99974,0.0,0.05337]
[1777376625083,53.22,76254.78,0.0,-0.99974,0.0,0.05337]
[1777376626090,53.22,76257.64,0.0,-0.99973,0.0,0.05355]
[1777376631125,53.22,76258.28,0.0,-0.99973,0.0,0.0536]
[1777376636159,53.22,76256.63,0.0,-0.99973,0.0,0.05349]
[1777376641195,53.22,76255.82,0.0,-0.99973,0.0,0.05344]
[1777376646230,53.22,76255.28,0.0,-0.99974,0.0,0.0534]
[1777376651265,53.22,76255.85,0.0,-0.99973,0.0,0.05344]
[1777376656299,53.22,76253.98,0.0,-0.99974,0.0,0.05332]
[1777376661335,53.22,76253.09,0.0,-0.99974,0.0,0.05326]
[1777376664356,53.22,76247.9,0.0,-0.99974,0.0,0.05292]
[1777376665363,53.22,76243.95,0.0,-0.99974,0.0,0.05267]
[1777376670398,53.22,76242.82,0.0,-0.99974,0.0,0.0526]
[1777376673419,53.22,76249.81,0.0,-0.99974,0.0,0.05292]
[1777376674426,53.22,76257.99,0.0,-0.99973,0.0,0.05344]
[1777376675433,53.22,76256.44,0.0,-0.99974,0.0,0.05334]
[1777376678454,53.22,76261.14,0.0,-0.99973,0.0,0.05365]
[1777376679461,53.22,76266.43,0.0,-0.99973,0.0,0.054]
[1777376680468,53.22,76269.69,0.0,-0.99973,0.0,0.05421]
[1777376682482,53.22,76265.95,0.0,-0.99973,0.0,0.05396]
[1777376684498,53.22,76263.52,0.0,-0.99973,0.0,0.0538]
[1777376689534,53.22,76262.19,0.0,-0.99973,0.0,0.05372]
[1777376691684,53.22,76261.06,0.0,-0.99973,0.0,0.05364]
[1777376691693,53.22,76263.73,0.0,-0.99973,0.0,0.05382]
[1777376695576,53.22,76266.42,0.0,-0.99973,0.0,0.05399]
[1777376696583,53.22,76269.75,0.0,-0.99973,0.0,0.05421]
[1777376697591,53.22,76272.17,0.0,-0.99973,0.0,0.05437]
[1777376699604,53.22,76276.79,0.0,-0.99973,0.0,0.05468]
[1777376700611,53.22,76280.92,0.0,-0.99973,0.0,0.05495]
[1777376702625,53.22,76283.44,0.0,-0.99973,0.0,0.05512]
[1777376704640,53.22,76276.46,0.0,-0.99973,0.0,0.05466]
[1777376705647,53.22,76272.0,0.0,-0.99973,0.0,0.05436]
[1777376708669,53.22,76270.67,0.0,-0.99973,0.0,0.05427]
[1777376712696,53.22,76273.25,0.0,-0.99973,0.0,0.05444]
[1777376713703,53.22,76276.58,0.0,-0.99973,0.0,0.05466]
[1777376716724,53.22,76279.23,0.0,-0.99973,0.0,0.05484]
[1777376721760,53.22,76280.15,0.0,-0.99973,0.0,0.0549]
[1777376723774,53.22,76286.01,0.0,-0.99973,0.0,0.05529]
[1777376725788,53.22,76281.4,0.0,-0.99973,0.0,0.05498]
[1777376728808,53.22,76278.17,0.0,-0.99973,0.0,0.05477]
[1777376730823,53.22,76271.43,0.0,-0.99973,0.0,0.05432]
[1777376731830,53.22,76267.12,0.0,-0.99973,0.0,0.05391]
[1777376732837,53.22,76261.98,0.0,-0.99973,0.0,0.05357]
[1777376733843,53.22,76259.42,0.0,-0.99973,0.0,0.05341]
[1777376735858,53.22,76260.34,0.0,-0.99973,0.0,0.05347]
[1777376738879,53.22,76257.66,0.0,-0.99974,0.0,0.05329]
[1777376740893,53.22,76254.12,0.0,-0.99974,0.0,0.05306]
[1777376741250,53.22,76254.12,0.0,-0.99974,0.0,0.05306]
[1777376741899,53.22,76254.22,0.0,-0.99974,0.0,0.05307]
[1777376745929,53.22,76251.85,0.0,-0.99974,0.0,0.05292]
[1777376749956,53.22,76249.47,0.0,-0.99974,0.0,0.05276]
[1777376753984,53.22,76246.95,0.0,-0.99974,0.0,0.0526]
[1777376755998,53.22,76244.47,0.0,-0.99974,0.0,0.05244]
[1777376761034,53.22,76242.65,0.0,-0.99974,0.0,0.05233]
[1777376764055,53.22,76235.16,0.0,-0.99974,0.0,0.05185]
[1777376768083,53.22,76229.72,0.0,-0.99974,0.0,0.05151]
[1777376769090,53.22,76225.1,0.0,-0.99975,0.0,0.05122]
[1777376771104,53.22,76223.61,0.0,-0.99975,0.0,0.05113]
[1777376774125,53.22,76220.33,0.0,-0.99975,0.0,0.05092]
[1777376775132,53.22,76215.93,0.0,-0.99975,0.0,0.05065]
[1777376776139,53.22,76212.99,0.0,-0.99975,0.0,0.05047]
[1777376777152,53.22,76215.34,0.0,-0.99975,0.0,0.05061]
[1777376778154,53.22,76224.74,0.0,-0.99975,0.0,0.0512]
[1777376779161,53.22,76227.62,0.0,-0.99975,0.0,0.05138]
[1777376780072,53.22,76227.62,0.0,-0.99975,0.0,0.05138]
[1777376780776,53.22,76227.62,0.0,-0.99975,0.0,0.05138]
[1777376780808,53.22,76227.46,0.0,-0.99975,0.0,0.05137]
[1777376782182,53.22,76224.96,0.0,-0.99975,0.0,0.05121]
[1777376787216,53.22,76226.03,0.0,-0.99975,0.0,0.05128]
[1777376791245,53.22,76235.86,0.0,-0.99974,0.0,0.05177]
[1777376792251,53.22,76241.01,0.0,-0.99974,0.0,0.05209]
[1777376794266,53.22,76243.07,0.0,-0.99974,0.0,0.05222]
[1777376796280,53.22,76247.16,0.0,-0.99974,0.0,0.05249]
[1777376797287,53.22,76249.74,0.0,-0.99974,0.0,0.05265]
[1777376800022,53.22,76251.29,0.0,-0.99974,0.0,0.05275]
[1777376800032,53.22,76252.94,0.0,-0.99974,0.0,0.05286]
[1777376804336,53.22,76250.62,0.0,-0.99974,0.0,0.05271]
[1777376805342,53.22,76247.89,0.0,-0.99974,0.0,0.05253]
[1777376807358,53.22,76245.38,0.0,-0.99974,0.0,0.05237]
[1777376810379,53.22,76241.3,0.0,-0.99974,0.0,0.05211]
[1777376811386,53.22,76238.35,0.0,-0.99974,0.0,0.05193]
[1777376815414,53.22,76235.84,0.0,-0.99974,0.0,0.05177]
[1777376820448,53.22,76236.88,0.0,-0.99974,0.0,0.05183]
[1777376822464,53.22,76231.01,0.0,-0.99975,0.0,0.05146]
[1777376824478,53.22,76228.2,0.0,-0.99975,0.0,0.05129]
[1777376826492,53.22,76232.94,0.0,-0.99974,0.0,0.05158]
[1777376827500,53.22,76237.63,0.0,-0.99974,0.0,0.05188]
[1777376829513,53.22,76240.14,0.0,-0.99974,0.0,0.05204]
[1777376834548,53.22,76241.23,0.0,-0.99974,0.0,0.05211]
[1777376836562,53.22,76244.02,0.0,-0.99974,0.0,0.05228]
[1777376841597,53.22,76244.62,0.0,-0.99974,0.0,0.05232]
[1777376844618,53.22,76247.13,0.0,-0.99974,0.0,0.05248]
[1777376849653,53.22,76248.22,0.0,-0.99974,0.0,0.05255]
[1777376854688,53.22,76248.9,0.0,-0.99974,0.0,0.05247]
[1777376857709,53.22,76246.25,0.0,-0.99974,0.0,0.0523]
[1777376862752,53.22,76244.91,0.0,-0.99974,0.0,0.05221]
[1777376867787,53.22,76245.78,0.0,-0.99974,0.0,0.05227]
[1777376872822,53.22,76246.93,0.0,-0.99974,0.0,0.05234]
[1777376873831,53.22,76234.25,0.0,-0.99974,0.0,0.05154]
[1777376874838,53.22,76228.68,0.0,-0.99975,0.0,0.05119]
[1777376876904,53.22,76227.71,0.0,-0.99975,0.0,0.05113]
[1777376880932,53.22,76225.36,0.0,-0.99975,0.0,0.05098]
[1777376882946,53.22,76220.25,0.0,-0.99975,0.0,0.05067]
[1777376883953,53.22,76217.61,0.0,-0.99975,0.0,0.0505]
[1777376885154,53.22,76216.91,0.0,-0.99975,0.0,0.05046]
[1777376885967,53.22,76216.58,0.0,-0.99975,0.0,0.05044]
[1777376888988,53.22,76219.83,0.0,-0.99975,0.0,0.05064]
[1777376889995,53.22,76217.17,0.0,-0.99975,0.0,0.05048]
[1777376893016,53.22,76211.92,0.0,-0.99975,0.0,0.05015]
[1777376894023,53.22,76209.2,0.0,-0.99975,0.0,0.04999]
[1777376896037,53.22,76209.01,0.0,-0.99975,0.0,0.04997]
[1777376900066,53.22,76203.43,0.0,-0.99975,0.0,0.04963]
[1777376901073,53.22,76201.12,0.0,-0.99976,0.0,0.04949]
[1777376903090,53.22,76199.97,0.0,-0.99976,0.0,0.04943]
[1777376908125,53.22,76200.55,0.0,-0.99976,0.0,0.04946]
[1777376913160,53.22,76199.43,0.0,-0.99976,0.0,0.04927]
[1777376915174,53.22,76203.0,0.0,-0.99976,0.0,0.04948]
[1777376920209,53.22,76203.83,0.0,-0.99976,0.0,0.04953]
[1777376923228,53.22,76204.37,0.0,-0.99976,0.0,0.04957]
[1777376923230,53.22,76203.14,0.0,-0.99976,0.0,0.04949]
[1777376926251,53.22,76200.25,0.0,-0.99976,0.0,0.04932]
[1777376927260,53.22,76200.25,0.0,-0.99976,0.0,0.04932]
[1777376927325,53.22,76201.15,0.0,-0.99976,0.0,0.04937]
[1777376932293,53.22,76198.41,0.0,-0.99976,0.0,0.04921]
[1777376933300,53.22,76194.93,0.0,-0.99976,0.0,0.049]
[1777376938508,53.22,76194.22,0.0,-0.99976,0.0,0.04896]
[1777376938609,53.22,76192.86,0.0,-0.99976,0.0,0.04887]
[1777376943370,53.22,76188.44,0.0,-0.99976,0.0,0.04861]
[1777376947398,53.22,76183.87,0.0,-0.99976,0.0,0.04834]
[1777376948406,53.22,76180.09,0.0,-0.99976,0.0,0.04811]
[1777376949413,53.22,76174.67,0.0,-0.99976,0.0,0.0478]
[1777376953441,53.22,76172.06,0.0,-0.99977,0.0,0.04764]
[1777376954854,53.22,76172.06,0.0,-0.99977,0.0,0.04764]
[1777376956462,53.22,76175.03,0.0,-0.99976,0.0,0.04782]
[1777376958476,53.22,76178.36,0.0,-0.99976,0.0,0.04801]
[1777376963511,53.22,76179.44,0.0,-0.99976,0.0,0.04808]
[1777376965525,53.22,76174.96,0.0,-0.99976,0.0,0.04781]
[1777376966532,53.22,76177.42,0.0,-0.99976,0.0,0.04796]
[1777376968546,53.22,76174.25,0.0,-0.99976,0.0,0.04777]
[1777376970559,53.22,76170.15,0.0,-0.99977,0.0,0.04753]
[1777376972574,53.22,76164.69,0.0,-0.99977,0.0,0.04709]
[1777376975595,53.22,76160.96,0.0,-0.99977,0.0,0.04688]
[1777376979164,53.22,76159.53,0.0,-0.99977,0.0,0.0468]
[1777376979213,53.22,76158.88,0.0,-0.99977,0.0,0.04676]
[1777376984658,53.22,76155.63,0.0,-0.99977,0.0,0.04657]
[1777376987013,53.22,76150.93,0.0,-0.99977,0.0,0.0463]
[1777376987679,53.22,76146.67,0.0,-0.99977,0.0,0.04606]
[1777376988686,53.22,76141.79,0.0,-0.99977,0.0,0.04579]
[1777376990700,53.22,76140.6,0.0,-0.99978,0.0,0.04572]
[1777376992714,53.22,76148.29,0.0,-0.99977,0.0,0.04615]
[1777376996386,53.22,76146.88,0.0,-0.99977,0.0,0.04607]
[1777376996742,53.22,76145.16,0.0,-0.99977,0.0,0.04598]
[1777377001777,53.22,76145.01,0.0,-0.99977,0.0,0.04597]
[1777377006814,53.22,76146.58,0.0,-0.99977,0.0,0.04606]
[1777377011850,53.22,76147.04,0.0,-0.99977,0.0,0.04608]
[1777377013864,53.22,76143.97,0.0,-0.99977,0.0,0.04591]
[1777377015878,53.22,76140.62,0.0,-0.99978,0.0,0.04572]
[1777377017892,53.22,76144.84,0.0,-0.99977,0.0,0.04596]
[1777377022927,53.22,76147.02,0.0,-0.99977,0.0,0.04608]
[1777377023934,53.22,76150.48,0.0,-0.99977,0.0,0.04628]
[1777377027962,53.22,76146.91,0.0,-0.99977,0.0,0.04608]
[1777377029976,53.22,76158.61,0.0,-0.99977,0.0,0.04674]
[1777377030983,53.22,76169.38,0.0,-0.99977,0.0,0.04737]
[1777377031990,53.22,76173.01,0.0,-0.99977,0.0,0.04746]
[1777377035011,53.22,76167.45,0.0,-0.99977,0.0,0.04714]
[1777377036018,53.22,76164.02,0.0,-0.99977,0.0,0.04694]
[1777377041053,53.22,76168.0,0.0,-0.99977,0.0,0.04717]
[1777377042060,53.22,76174.46,0.0,-0.99977,0.0,0.04754]
[1777377043743,53.22,76174.62,0.0,-0.99977,0.0,0.04755]
[1777377044076,53.22,76173.14,0.0,-0.99977,0.0,0.04747]
[1777377045083,53.22,76164.82,0.0,-0.99977,0.0,0.04698]
[1777377046090,53.22,76147.69,0.0,-0.99977,0.0,0.046]
[1777377047097,53.22,76143.85,0.0,-0.99977,0.0,0.04579]
[1777377050117,53.22,76150.4,0.0,-0.99977,0.0,0.04616]
[1777377052302,53.22,76151.13,0.0,-0.99977,0.0,0.0462]
[1777377052672,53.22,76151.13,0.0,-0.99977,0.0,0.0462]
[1777377053141,53.22,76152.3,0.0,-0.99977,0.0,0.04626]
[1777377055153,53.22,76155.41,0.0,-0.99977,0.0,0.04644]
[1777377060189,53.22,76155.71,0.0,-0.99977,0.0,0.04646]
[1777377062227,53.22,76161.15,0.0,-0.99977,0.0,0.04677]
[1777377063238,53.22,76168.27,0.0,-0.99977,0.0,0.04718]
[1777377065248,53.22,76168.35,0.0,-0.99977,0.0,0.04719]
[1777377065707,53.22,76168.35,0.0,-0.99977,0.0,0.04719]
[1777377071290,53.22,76166.2,0.0,-0.99977,0.0,0.04706]
[1777377073447,53.22,76166.71,0.0,-0.99977,0.0,0.04709]
[1777377074311,53.22,76163.61,0.0,-0.99977,0.0,0.04691]
[1777377075318,53.22,76160.61,0.0,-0.99977,0.0,0.04674]
[1777377076183,53.22,76160.61,0.0,-0.99977,0.0,0.04674]
[1777377076284,53.22,76160.61,0.0,-0.99977,0.0,0.04674]
[1777377077331,53.22,76156.41,0.0,-0.99977,0.0,0.0465]
[1777377078339,53.22,76153.75,0.0,-0.99977,0.0,0.04635]
[1777377081360,53.22,76156.71,0.0,-0.99977,0.0,0.04652]
[1777377082366,53.22,76153.21,0.0,-0.99977,0.0,0.04632]
[1777377084381,53.22,76156.89,0.0,-0.99977,0.0,0.04653]
[1777377089415,53.22,76158.61,0.0,-0.99977,0.0,0.04663]
[1777377091430,53.22,76160.42,0.0,-0.99977,0.0,0.04661]
[1777377096465,53.22,76160.57,0.0,-0.99977,0.0,0.04662]
[1777377100493,53.22,76165.05,0.0,-0.99977,0.0,0.04688]
[1777377101500,53.22,76167.5,0.0,-0.99977,0.0,0.04702]
[1777377105528,53.22,76170.22,0.0,-0.99977,0.0,0.04718]
[1777377110563,53.22,76169.8,0.0,-0.99977,0.0,0.04715]
[1777377111534,53.22,76169.8,0.0,-0.99977,0.0,0.04715]
[1777377111570,53.22,76170.84,0.0,-0.99977,0.0,0.04721]
[1777377116605,53.22,76169.4,0.0,-0.99977,0.0,0.04713]
[1777377121640,53.22,76165.53,0.0,-0.99977,0.0,0.04691]
[1777377122647,53.22,76160.6,0.0,-0.99977,0.0,0.04662]
[1777377125668,53.22,76163.59,0.0,-0.99977,0.0,0.04679]
[1777377128688,53.22,76165.9,0.0,-0.99977,0.0,0.04693]
[1777377133724,53.22,76164.9,0.0,-0.99977,0.0,0.04687]
[1777377138759,53.22,76165.93,0.0,-0.99977,0.0,0.04693]
[1777377140773,53.22,76163.05,0.0,-0.99977,0.0,0.04676]
[1777377143794,53.22,76160.37,0.0,-0.99977,0.0,0.04661]
[1777377144801,53.22,76157.52,0.0,-0.99977,0.0,0.04645]
[1777377148829,53.22,76162.71,0.0,-0.99977,0.0,0.04674]
[1777377153864,53.22,76160.08,0.0,-0.99977,0.0,0.04647]
[1777377155878,53.22,76156.77,0.0,-0.99977,0.0,0.04629]
[1777377159906,53.22,76159.48,0.0,-0.99977,0.0,0.04644]
[1777377164941,53.22,76160.18,0.0,-0.99977,0.0,0.04648]
[1777377169976,53.22,76157.7,0.0,-0.99977,0.0,0.04634]
[1777377171992,53.22,76151.58,0.0,-0.99977,0.0,0.04599]
[1777377177028,53.22,76152.83,0.0,-0.99977,0.0,0.04606]
[1777377181059,53.22,76156.3,0.0,-0.99977,0.0,0.04626]
[1777377183073,53.22,76158.61,0.0,-0.99977,0.0,0.04639]
[1777377184080,53.22,76156.06,0.0,-0.99977,0.0,0.04624]
[1777377186094,53.22,76153.27,0.0,-0.99977,0.0,0.04609]
[1777377191129,53.22,76152.29,0.0,-0.99977,0.0,0.04603]
[1777377192135,53.22,76154.93,0.0,-0.99977,0.0,0.04618]
[1777377194150,53.22,76152.38,0.0,-0.99977,0.0,0.04604]
[1777377198178,53.22,76149.68,0.0,-0.99977,0.0,0.04588]
[1777377199185,53.22,76147.09,0.0,-0.99977,0.0,0.04574]
[1777377200191,53.22,76143.5,0.0,-0.99978,0.0,0.04553]
[1777377203213,53.22,76139.87,0.0,-0.99978,0.0,0.04533]
[1777377204219,53.22,76137.3,0.0,-0.99978,0.0,0.04519]
[1777377204690,53.22,76137.3,0.0,-0.99978,0.0,0.04519]
[1777377208248,53.22,76130.69,0.0,-0.99978,0.0,0.04482]
[1777377209255,53.22,76132.72,0.0,-0.99978,0.0,0.04493]
[1777377214289,53.22,76130.37,0.0,-0.99978,0.0,0.04469]
[1777377216255,53.22,76128.99,0.0,-0.99978,0.0,0.04461]
[1777377216305,53.22,76128.36,0.0,-0.99978,0.0,0.04458]
[1777377219334,53.22,76131.62,0.0,-0.99978,0.0,0.04476]
[1777377220341,53.22,76147.65,0.0,-0.99978,0.0,0.04565]
[1777377221348,53.22,76156.52,0.0,-0.99977,0.0,0.04615]
[1777377222355,53.22,76160.3,0.0,-0.99977,0.0,0.04637]
[1777377223364,53.22,76154.65,0.0,-0.99977,0.0,0.04605]
[1777377224370,53.22,76149.43,0.0,-0.99977,0.0,0.04575]
[1777377225378,53.22,76142.78,0.0,-0.99978,0.0,0.04538]
[1777377227391,53.22,76141.1,0.0,-0.99978,0.0,0.04528]
[1777377232427,53.22,76145.58,0.0,-0.99978,0.0,0.04554]
[1777377237462,53.22,76143.24,0.0,-0.99978,0.0,0.0454]
[1777377241490,53.22,76140.64,0.0,-0.99978,0.0,0.04526]
[1777377246525,53.22,76139.83,0.0,-0.99978,0.0,0.04521]
[1777377252286,53.22,76139.71,0.0,-0.99978,0.0,0.04521]
[1777377252379,53.22,76139.71,0.0,-0.99978,0.0,0.04521]
[1777377253574,53.22,76136.53,0.0,-0.99978,0.0,0.04503]
[1777377255588,53.22,76142.69,0.0,-0.99978,0.0,0.04537]
[1777377257832,53.22,76143.06,0.0,-0.99978,0.0,0.04539]
[1777377257842,53.22,76143.29,0.0,-0.99978,0.0,0.04541]
[1777377259615,53.22,76140.8,0.0,-0.99978,0.0,0.04527]
[1777377264651,53.22,76143.52,0.0,-0.99978,0.0,0.04542]
[1777377265660,53.22,76147.33,0.0,-0.99978,0.0,0.04563]
[1777377269688,53.22,76149.76,0.0,-0.99977,0.0,0.04577]
[1777377274723,53.22,76148.27,0.0,-0.99978,0.0,0.04557]
[1777377279758,53.22,76147.89,0.0,-0.99978,0.0,0.04555]
[1777377283785,53.22,76150.66,0.0,-0.99977,0.0,0.04571]
[1777377284793,53.22,76155.38,0.0,-0.99977,0.0,0.04597]
[1777377285800,53.22,76160.86,0.0,-0.99977,0.0,0.04628]
[1777377287815,53.22,76166.15,0.0,-0.99977,0.0,0.04659]
[1777377289829,53.22,76163.81,0.0,-0.99977,0.0,0.04645]
[1777377291843,53.22,76166.78,0.0,-0.99977,0.0,0.04662]
[1777377295500,53.22,76166.81,0.0,-0.99977,0.0,0.04662]
[1777377294864,53.22,76163.31,0.0,-0.99977,0.0,0.04642]
[1777377299899,53.22,76165.93,0.0,-0.99977,0.0,0.04657]
[1777377300906,53.22,76170.61,0.0,-0.99977,0.0,0.04684]
[1777377301913,53.22,76174.21,0.0,-0.99977,0.0,0.04705]
[1777377305941,53.22,76180.72,0.0,-0.99977,0.0,0.04743]
[1777377306949,53.22,76190.06,0.0,-0.99976,0.0,0.04798]
[1777377307955,53.22,76198.21,0.0,-0.99976,0.0,0.04846]
[1777377308962,53.22,76197.91,0.0,-0.99976,0.0,0.04844]
[1777377309969,53.22,76200.46,0.0,-0.99976,0.0,0.04859]
[1777377311982,53.22,76205.11,0.0,-0.99976,0.0,0.04887]
[1777377312990,53.22,76212.85,0.0,-0.99976,0.0,0.04934]
[1777377313997,53.22,76219.91,0.0,-0.99975,0.0,0.04976]
[1777377315006,53.22,76227.68,0.0,-0.99975,0.0,0.05024]
[1777377316012,53.22,76224.98,0.0,-0.99975,0.0,0.05007]
[1777377320041,53.22,76219.6,0.0,-0.99975,0.0,0.04975]
[1777377321048,53.22,76202.43,0.0,-0.99976,0.0,0.04871]
[1777377322055,53.22,76192.22,0.0,-0.99976,0.0,0.0481]
[1777377323061,53.22,76193.23,0.0,-0.99976,0.0,0.04816]
[1777377327090,53.22,76196.86,0.0,-0.99976,0.0,0.04838]
[1777377328247,53.22,76196.86,0.0,-0.99976,0.0,0.04838]
[1777377330675,53.22,76197.43,0.0,-0.99976,0.0,0.04841]
[1777377331118,53.22,76199.37,0.0,-0.99976,0.0,0.04841]
[1777377336153,53.22,76199.76,0.0,-0.99976,0.0,0.04843]
[1777377339174,53.22,76206.12,0.0,-0.99976,0.0,0.04881]
[1777377340181,53.22,76211.32,0.0,-0.99976,0.0,0.04912]
[1777377341187,53.22,76215.22,0.0,-0.99976,0.0,0.04936]
[1777377341703,53.22,76215.22,0.0,-0.99976,0.0,0.04936]
[1777377343896,53.22,76214.15,0.0,-0.99976,0.0,0.04929]
[1777377344209,53.22,76214.1,0.0,-0.99976,0.0,0.04929]
[1777377346223,53.22,76217.08,0.0,-0.99976,0.0,0.04947]
[1777377347230,53.22,76219.88,0.0,-0.99975,0.0,0.04964]
[1777377350252,53.22,76223.34,0.0,-0.99975,0.0,0.04985]
[1777377351259,53.22,76225.67,0.0,-0.99975,0.0,0.04999]
[1777377353996,53.22,76227.18,0.0,-0.99975,0.0,0.05008]
[1777377354280,53.22,76227.59,0.0,-0.99975,0.0,0.05011]
[1777377355287,53.22,76230.72,0.0,-0.99975,0.0,0.0503]
[1777377360322,53.22,76230.53,0.0,-0.99975,0.0,0.05029]
[1777377361328,53.22,76227.49,0.0,-0.99975,0.0,0.0501]
[1777377362352,53.22,76227.49,0.0,-0.99975,0.0,0.0501]
[1777377363343,53.22,76220.15,0.0,-0.99975,0.0,0.04965]
[1777377364350,53.22,76216.22,0.0,-0.99976,0.0,0.04942]
[1777377366364,53.22,76220.65,0.0,-0.99975,0.0,0.04968]
[1777377367371,53.22,76223.29,0.0,-0.99975,0.0,0.04985]
[1777377370186,53.22,76222.01,0.0,-0.99975,0.0,0.04977]
[1777377375427,53.22,76222.44,0.0,-0.99975,0.0,0.04979]
[1777377378450,53.22,76226.96,0.0,-0.99975,0.0,0.05007]
[1777377379457,53.22,76229.75,0.0,-0.99975,0.0,0.05024]
[1777377381471,53.22,76224.88,0.0,-0.99975,0.0,0.04994]
[1777377382478,53.22,76222.0,0.0,-0.99975,0.0,0.04977]
[1777377383485,53.22,76205.1,0.0,-0.99976,0.0,0.04875]
[1777377384492,53.22,76187.47,0.0,-0.99976,0.0,0.0477]
[1777377385499,53.22,76187.85,0.0,-0.99976,0.0,0.04773]
[1777377386505,53.22,76186.05,0.0,-0.99976,0.0,0.04762]
[1777377388520,53.22,76182.6,0.0,-0.99977,0.0,0.04742]
[1777377390534,53.22,76178.27,0.0,-0.99977,0.0,0.04717]
[1777377391198,53.22,76178.27,0.0,-0.99977,0.0,0.04717]
[1777377391465,53.22,76178.27,0.0,-0.99977,0.0,0.04717]
[1777377391541,53.22,76179.59,0.0,-0.99977,0.0,0.04712]
[1777377393555,53.22,76182.21,0.0,-0.99977,0.0,0.04728]
[1777377395568,53.22,76185.15,0.0,-0.99977,0.0,0.04745]
[1777377400604,53.22,76187.04,0.0,-0.99977,0.0,0.04756]
[1777377401610,53.22,76184.19,0.0,-0.99977,0.0,0.04739]
[1777377406646,53.22,76183.87,0.0,-0.99977,0.0,0.04737]
[1777377408659,53.22,76186.95,0.0,-0.99977,0.0,0.04755]
[1777377413695,53.22,76189.68,0.0,-0.99976,0.0,0.04771]
[1777377418729,53.22,76191.51,0.0,-0.99976,0.0,0.04782]
[1777377420850,53.22,76190.29,0.0,-0.99976,0.0,0.04775]
[1777377421753,53.22,76196.9,0.0,-0.99976,0.0,0.04814]
[1777377422758,53.22,76199.41,0.0,-0.99976,0.0,0.04829]
[1777377427793,53.22,76200.24,0.0,-0.99976,0.0,0.04834]
[1777377432828,53.22,76199.24,0.0,-0.99976,0.0,0.04828]
[1777377435849,53.22,76202.16,0.0,-0.99976,0.0,0.04845]
[1777377440884,53.22,76200.04,0.0,-0.99976,0.0,0.04832]
[1777377441891,53.22,76192.9,0.0,-0.99976,0.0,0.0479]
[1777377442898,53.22,76192.02,0.0,-0.99976,0.0,0.04785]
[1777377447934,53.22,76191.9,0.0,-0.99976,0.0,0.04784]
[1777377450955,53.22,76188.54,0.0,-0.99976,0.0,0.04765]
[1777377455989,53.22,76182.86,0.0,-0.99977,0.0,0.04719]
[1777377459011,53.22,76176.6,0.0,-0.99977,0.0,0.04683]
[1777377460018,53.22,76173.54,0.0,-0.99977,0.0,0.04666]
[1777377462031,53.22,76170.57,0.0,-0.99977,0.0,0.04649]
[1777377464046,53.22,76167.11,0.0,-0.99977,0.0,0.04629]
[1777377469081,53.22,76165.02,0.0,-0.99977,0.0,0.04617]
[1777377474116,53.22,76163.25,0.0,-0.99977,0.0,0.04607]
[1777377476130,53.22,76166.34,0.0,-0.99977,0.0,0.04624]
[1777377478237,53.22,76168.37,0.0,-0.99977,0.0,0.04636]
[1777377478314,53.22,76169.98,0.0,-0.99977,0.0,0.04645]
[1777377482172,53.22,76174.65,0.0,-0.99977,0.0,0.04672]
[1777377483178,53.22,76177.51,0.0,-0.99977,0.0,0.04688]
[1777377485194,53.22,76180.63,0.0,-0.99977,0.0,0.04707]
[1777377486201,53.22,76189.25,0.0,-0.99977,0.0,0.04757]
[1777377487208,53.22,76194.23,0.0,-0.99976,0.0,0.04786]
[1777377492242,53.22,76194.09,0.0,-0.99976,0.0,0.04785]
[1777377497278,53.22,76194.86,0.0,-0.99976,0.0,0.0479]
[1777377502313,53.22,76194.64,0.0,-0.99976,0.0,0.04788]
[1777377504327,53.22,76198.15,0.0,-0.99976,0.0,0.04809]
[1777377509362,53.22,76199.47,0.0,-0.99976,0.0,0.04817]
[1777377514397,53.22,76197.71,0.0,-0.99976,0.0,0.04794]
[1777377515404,53.22,76194.03,0.0,-0.99976,0.0,0.04773]
[1777377519432,53.22,76191.71,0.0,-0.99976,0.0,0.04759]
[1777377523460,53.22,76188.09,0.0,-0.99977,0.0,0.04738]
[1777377528495,53.22,76187.22,0.0,-0.99977,0.0,0.04733]
[1777377532523,53.22,76190.02,0.0,-0.99977,0.0,0.04749]
[1777377537558,53.22,76188.23,0.0,-0.99977,0.0,0.04739]
[1777377542593,53.22,76189.47,0.0,-0.99977,0.0,0.04746]
[1777377547630,53.22,76190.57,0.0,-0.99977,0.0,0.04752]
[1777377553672,53.22,76190.09,0.0,-0.99977,0.0,0.0475]
[1777377555686,53.22,76193.11,0.0,-0.99976,0.0,0.04767]
[1777377558706,53.22,76190.62,0.0,-0.99977,0.0,0.04753]
[1777377562735,53.22,76186.57,0.0,-0.99977,0.0,0.04729]
[1777377567770,53.22,76184.59,0.0,-0.99977,0.0,0.04718]
[1777377568780,53.22,76192.64,0.0,-0.99976,0.0,0.04764]
[1777377569786,53.22,76202.31,0.0,-0.99976,0.0,0.04821]
[1777377570795,53.22,76201.96,0.0,-0.99976,0.0,0.04819]
[1777377571802,53.22,76198.78,0.0,-0.99976,0.0,0.04788]
[1777377573815,53.22,76193.54,0.0,-0.99976,0.0,0.04758]
[1777377575830,53.22,76196.06,0.0,-0.99976,0.0,0.04772]
[1777377576677,53.22,76196.06,0.0,-0.99976,0.0,0.04772]
[1777377581767,53.22,76196.31,0.0,-0.99976,0.0,0.04774]
[1777377581847,53.22,76196.31,0.0,-0.99976,0.0,0.04774]
[1777377586907,53.22,76197.65,0.0,-0.99976,0.0,0.04782]
[1777377592238,53.22,76197.08,0.0,-0.99976,0.0,0.04778]
[1777377592950,53.22,76201.29,0.0,-0.99976,0.0,0.04803]
[1777377593957,53.22,76205.99,0.0,-0.99976,0.0,0.04831]
[1777377594964,53.22,76211.58,0.0,-0.99976,0.0,0.04864]
[1777377595970,53.22,76214.84,0.0,-0.99976,0.0,0.04884]
[1777377596978,53.22,76218.11,0.0,-0.99976,0.0,0.04903]
[1777377597985,53.22,76221.17,0.0,-0.99976,0.0,0.04922]
[1777377601010,53.22,76228.03,0.0,-0.99975,0.0,0.04963]
[1777377602016,53.22,76240.36,0.0,-0.99975,0.0,0.05039]
[1777377603024,53.22,76245.16,0.0,-0.99975,0.0,0.05069]
[1777377606045,53.22,76248.27,0.0,-0.99975,0.0,0.05088]
[1777377607052,53.22,76251.79,0.0,-0.99975,0.0,0.0511]
[1777377608059,53.22,76249.32,0.0,-0.99975,0.0,0.05094]
[1777377609066,53.22,76254.85,0.0,-0.99975,0.0,0.05129]
[1777377612087,53.22,76256.72,0.0,-0.99974,0.0,0.05141]
[1777377613094,53.22,76254.09,0.0,-0.99975,0.0,0.05124]
[1777377614101,53.22,76249.73,0.0,-0.99975,0.0,0.05097]
[1777377615108,53.22,76244.02,0.0,-0.99975,0.0,0.05062]
[1777377616114,53.22,76241.01,0.0,-0.99975,0.0,0.05043]
[1777377617124,53.22,76237.03,0.0,-0.99975,0.0,0.05018]
[1777377619163,53.22,76237.64,0.0,-0.99975,0.0,0.05022]
[1777377620145,53.22,76233.33,0.0,-0.99975,0.0,0.04996]
[1777377621154,53.22,76225.67,0.0,-0.99975,0.0,0.04949]
[1777377622161,53.22,76222.77,0.0,-0.99976,0.0,0.04932]
[1777377624175,53.22,76220.39,0.0,-0.99976,0.0,0.04917]
[1777377625182,53.22,76211.34,0.0,-0.99976,0.0,0.04863]
[1777377626188,53.22,76207.96,0.0,-0.99976,0.0,0.04843]
[1777377628203,53.22,76205.08,0.0,-0.99976,0.0,0.04826]
[1777377631681,53.22,76207.07,0.0,-0.99976,0.0,0.04837]
[1777377632231,53.22,76203.12,0.0,-0.99976,0.0,0.04802]
[1777377633238,53.22,76199.45,0.0,-0.99976,0.0,0.0478]
[1777377636420,53.22,76200.45,0.0,-0.99976,0.0,0.04786]
[1777377636458,53.22,76200.38,0.0,-0.99976,0.0,0.04786]
[1777377638273,53.22,76195.97,0.0,-0.99976,0.0,0.0476]
[1777377639280,53.22,76193.13,0.0,-0.99977,0.0,0.04743]
[1777377641294,53.22,76190.01,0.0,-0.99977,0.0,0.04725]
[1777377643308,53.22,76192.65,0.0,-0.99977,0.0,0.0474]
[1777377644315,53.22,76196.85,0.0,-0.99976,0.0,0.04765]
[1777377645322,53.22,76199.29,0.0,-0.99976,0.0,0.04779]
[1777377650357,53.22,76206.99,0.0,-0.99976,0.0,0.04825]
[1777377652371,53.22,76207.83,0.0,-0.99976,0.0,0.0483]
[1777377654386,53.22,76218.55,0.0,-0.99976,0.0,0.04894]
[1777377655393,53.22,76222.54,0.0,-0.99976,0.0,0.04918]
[1777377660428,53.22,76222.76,0.0,-0.99976,0.0,0.04919]
[1777377662444,53.22,76227.43,0.0,-0.99975,0.0,0.04947]
[1777377663449,53.22,76224.87,0.0,-0.99976,0.0,0.04932]
[1777377664456,53.22,76220.44,0.0,-0.99976,0.0,0.04905]
[1777377665396,53.22,76220.44,0.0,-0.99976,0.0,0.04905]
[1777377665463,53.22,76214.53,0.0,-0.99976,0.0,0.0487]
[1777377668484,53.22,76213.38,0.0,-0.99976,0.0,0.04863]
[1777377670498,53.22,76215.99,0.0,-0.99976,0.0,0.04878]
[1777377671505,53.22,76213.56,0.0,-0.99976,0.0,0.04864]
[1777377672512,53.22,76209.7,0.0,-0.99976,0.0,0.04841]
[1777377676540,53.22,76205.43,0.0,-0.99976,0.0,0.04816]
[1777377677547,53.22,76198.85,0.0,-0.99976,0.0,0.04777]
[1777377678554,53.22,76195.51,0.0,-0.99976,0.0,0.04757]
[1777377679561,53.22,76192.76,0.0,-0.99977,0.0,0.04741]
[1777377681574,53.22,76187.22,0.0,-0.99977,0.0,0.04709]
[1777377686610,53.22,76184.82,0.0,-0.99977,0.0,0.04695]
[1777377687619,53.22,76191.54,0.0,-0.99977,0.0,0.04734]
[1777377688628,53.22,76202.55,0.0,-0.99976,0.0,0.04799]
[1777377689635,53.22,76214.75,0.0,-0.99976,0.0,0.04871]
[1777377690641,53.22,76218.76,0.0,-0.99976,0.0,0.04895]
[1777377691649,53.22,76221.23,0.0,-0.99976,0.0,0.04898]
[1777377692656,53.22,76225.07,0.0,-0.99976,0.0,0.04921]
[1777377696684,53.22,76216.74,0.0,-0.99976,0.0,0.04871]
[1777377697691,53.22,76207.85,0.0,-0.99976,0.0,0.04818]
[1777377698698,53.22,76206.95,0.0,-0.99976,0.0,0.04812]
[1777377703733,53.22,76197.6,0.0,-0.99976,0.0,0.04757]
[1777377704740,53.22,76194.46,0.0,-0.99977,0.0,0.04739]
[1777377706182,53.22,76194.79,0.0,-0.99977,0.0,0.04741]
[1777377706754,53.22,76199.63,0.0,-0.99976,0.0,0.04769]
[1777377708768,53.22,76202.01,0.0,-0.99976,0.0,0.04783]
[1777377713804,53.22,76202.95,0.0,-0.99976,0.0,0.04789]
[1777377718840,53.22,76206.74,0.0,-0.99976,0.0,0.04811]
[1777377722868,53.22,76203.74,0.0,-0.99976,0.0,0.04793]
[1777377724881,53.22,76206.31,0.0,-0.99976,0.0,0.04809]
[1777377729917,53.22,76210.2,0.0,-0.99976,0.0,0.04832]
[1777377730924,53.22,76212.75,0.0,-0.99976,0.0,0.04847]
[1777377731931,53.22,76206.43,0.0,-0.99976,0.0,0.04809]
[1777377736966,53.22,76207.6,0.0,-0.99976,0.0,0.04816]
[1777377740994,53.22,76210.35,0.0,-0.99976,0.0,0.04833]
[1777377742001,53.22,76214.62,0.0,-0.99976,0.0,0.04858]
[1777377743008,53.22,76218.26,0.0,-0.99976,0.0,0.0488]
[1777377748042,53.22,76217.06,0.0,-0.99976,0.0,0.04873]
[1777377751063,53.22,76218.02,0.0,-0.99976,0.0,0.04866]
[1777377752071,53.22,76214.55,0.0,-0.99976,0.0,0.04845]
[1777377756099,53.22,76221.84,0.0,-0.99976,0.0,0.04889]
[1777377757106,53.22,76226.8,0.0,-0.99976,0.0,0.04919]
[1777377758114,53.22,76230.42,0.0,-0.99976,0.0,0.04941]
[1777377763149,53.22,76230.82,0.0,-0.99976,0.0,0.04943]
[1777377768184,53.22,76230.76,0.0,-0.99976,0.0,0.04943]
[1777377769192,53.22,76227.99,0.0,-0.99976,0.0,0.04926]
[1777377771206,53.22,76223.12,0.0,-0.99976,0.0,0.04897]
[1777377776241,53.22,76221.22,0.0,-0.99976,0.0,0.04885]
[1777377777248,53.22,76215.32,0.0,-0.99976,0.0,0.0485]
[1777377779594,53.22,76214.04,0.0,-0.99976,0.0,0.04842]
[1777377787318,53.22,76213.51,0.0,-0.99976,0.0,0.04839]
[1777377792353,53.22,76215.18,0.0,-0.99976,0.0,0.04849]
[1777377797388,53.22,76216.34,0.0,-0.99976,0.0,0.04856]
[1777377802423,53.22,76220.01,0.0,-0.99976,0.0,0.04878]
[1777377807459,53.22,76219.81,0.0,-0.99976,0.0,0.04877]
[1777377812495,53.22,76219.82,0.0,-0.99976,0.0,0.04864]
[1777377817529,53.22,76219.9,0.0,-0.99976,0.0,0.04865]
[1777377819543,53.22,76212.31,0.0,-0.99976,0.0,0.0482]
[1777377820551,53.22,76209.47,0.0,-0.99976,0.0,0.04803]
[1777377822564,53.22,76217.92,0.0,-0.99976,0.0,0.04853]
[1777377823571,53.22,76221.01,0.0,-0.99976,0.0,0.04872]
[1777377828607,53.22,76221.89,0.0,-0.99976,0.0,0.04877]
[1777377833642,53.22,76217.92,0.0,-0.99976,0.0,0.04853]
[1777377834649,53.22,76215.37,0.0,-0.99976,0.0,0.04838]
[1777377835656,53.22,76218.12,0.0,-0.99976,0.0,0.04854]
[1777377838136,53.22,76217.99,0.0,-0.99976,0.0,0.04854]
[1777377844719,53.22,76212.18,0.0,-0.99976,0.0,0.04819]
[1777377846733,53.22,76216.51,0.0,-0.99976,0.0,0.04845]
[1777377850762,53.22,76212.09,0.0,-0.99976,0.0,0.04818]
[1777377852776,53.22,76209.74,0.0,-0.99976,0.0,0.04805]
[1777377857811,53.22,76208.44,0.0,-0.99976,0.0,0.04797]
[1777377862847,53.22,76212.92,0.0,-0.99976,0.0,0.04823]
[1777377867882,53.22,76212.71,0.0,-0.99976,0.0,0.04822]
[1777377869896,53.22,76209.62,0.0,-0.99976,0.0,0.04804]
[1777377871909,53.22,76200.71,0.0,-0.99977,0.0,0.04739]
[1777377872916,53.22,76199.62,0.0,-0.99977,0.0,0.04733]
[1777377873925,53.22,76196.83,0.0,-0.99977,0.0,0.04717]
[1777377874932,53.22,76194.06,0.0,-0.99977,0.0,0.04701]
[1777377876945,53.22,76196.42,0.0,-0.99977,0.0,0.04714]
[1777377877953,53.22,76200.22,0.0,-0.99977,0.0,0.04737]
[1777377879967,53.22,76207.39,0.0,-0.99976,0.0,0.04779]
[1777377883994,53.22,76202.78,0.0,-0.99977,0.0,0.04752]
[1777377885008,53.22,76198.92,0.0,-0.99977,0.0,0.04729]
[1777377887017,53.22,76199.11,0.0,-0.99977,0.0,0.0473]
[1777377891045,53.22,76203.2,0.0,-0.99976,0.0,0.04754]
[1777377893058,53.22,76206.05,0.0,-0.99976,0.0,0.04771]
[1777377897086,53.22,76203.43,0.0,-0.99976,0.0,0.04755]
[1777377902122,53.22,76202.14,0.0,-0.99977,0.0,0.04748]
[1777377907157,53.22,76198.42,0.0,-0.99977,0.0,0.04726]
[1777377912191,53.22,76198.88,0.0,-0.99977,0.0,0.04729]
[1777377917227,53.22,76198.84,0.0,-0.99977,0.0,0.04729]
[1777377922262,53.22,76198.83,0.0,-0.99977,0.0,0.04728]
[1777377927297,53.22,76199.47,0.0,-0.99977,0.0,0.04732]
[1777377930318,53.22,76203.11,0.0,-0.99976,0.0,0.04753]
[1777377931325,53.22,76207.67,0.0,-0.99976,0.0,0.04768]
[1777377932336,53.22,76216.67,0.0,-0.99976,0.0,0.04821]
[1777377933343,53.22,76221.65,0.0,-0.99976,0.0,0.04851]
[1777377936364,53.22,76217.06,0.0,-0.99976,0.0,0.04824]
[1777377938525,53.22,76217.39,0.0,-0.99976,0.0,0.04825]
[1777377942406,53.22,76219.72,0.0,-0.99976,0.0,0.04839]
[1777377945427,53.22,76222.39,0.0,-0.99976,0.0,0.04855]
[1777377947441,53.22,76232.24,0.0,-0.99976,0.0,0.04914]
[1777377948448,53.22,76233.27,0.0,-0.99976,0.0,0.04921]
[1777377953483,53.22,76232.71,0.0,-0.99976,0.0,0.04917]
[1777377955720,53.22,76232.49,0.0,-0.99976,0.0,0.04916]
[1777377956504,53.22,76237.26,0.0,-0.99975,0.0,0.04945]
[1777377958517,53.22,76242.1,0.0,-0.99975,0.0,0.04974]
[1777377960532,53.22,76245.82,0.0,-0.99975,0.0,0.04997]
[1777377961539,53.22,76248.14,0.0,-0.99975,0.0,0.05011]
[1777377962548,53.22,76245.56,0.0,-0.99975,0.0,0.04995]
[1777377963555,53.22,76241.44,0.0,-0.99975,0.0,0.0497]
[1777377964562,53.22,76238.65,0.0,-0.99975,0.0,0.04953]
[1777377965709,53.22,76238.65,0.0,-0.99975,0.0,0.04953]
[1777377965806,53.22,76238.28,0.0,-0.99975,0.0,0.04951]
[1777377967584,53.22,76241.0,0.0,-0.99975,0.0,0.04967]
[1777377970605,53.22,76243.4,0.0,-0.99975,0.0,0.04982]
[1777377975640,53.22,76243.44,0.0,-0.99975,0.0,0.04982]
[1777377980675,53.22,76245.47,0.0,-0.99975,0.0,0.04995]
[1777377982689,53.22,76249.51,0.0,-0.99975,0.0,0.05019]
[1777377986717,53.22,76252.16,0.0,-0.99975,0.0,0.05036]
[1777377991752,53.22,76252.28,0.0,-0.99975,0.0,0.05024]
[1777377993766,53.22,76246.61,0.0,-0.99975,0.0,0.04989]
[1777377995780,53.22,76246.68,0.0,-0.99975,0.0,0.0499]
[1777377997795,53.22,76251.94,0.0,-0.99975,0.0,0.05022]
[1777377998802,53.22,76260.03,0.0,-0.99975,0.0,0.05072]
[1777377999809,53.22,76263.01,0.0,-0.99975,0.0,0.0509]
[1777378001823,53.22,76259.4,0.0,-0.99975,0.0,0.05068]
[1777378002830,53.22,76256.46,0.0,-0.99975,0.0,0.0505]
[1777378003837,53.22,76252.26,0.0,-0.99975,0.0,0.05024]
[1777378004949,53.22,76252.26,0.0,-0.99975,0.0,0.05024]
[1777378005049,53.22,76249.33,0.0,-0.99975,0.0,0.05006]
[1777378006018,53.22,76249.33,0.0,-0.99975,0.0,0.05006]
[1777378006113,53.22,76249.64,0.0,-0.99975,0.0,0.05008]
[1777378008131,53.22,76250.29,0.0,-0.99975,0.0,0.05012]
[1777378010886,53.22,76238.49,0.0,-0.99976,0.0,0.0494]
[1777378011893,53.22,76231.28,0.0,-0.99976,0.0,0.04896]
[1777378012899,53.22,76230.92,0.0,-0.99976,0.0,0.04894]
[1777378013907,53.22,76228.32,0.0,-0.99976,0.0,0.04878]
[1777378018942,53.22,76227.92,0.0,-0.99976,0.0,0.04876]
[1777378022970,53.22,76230.93,0.0,-0.99976,0.0,0.04894]
[1777378026998,53.22,76237.97,0.0,-0.99976,0.0,0.04937]
[1777378029013,53.22,76240.35,0.0,-0.99975,0.0,0.04951]
[1777378034048,53.22,76241.31,0.0,-0.99975,0.0,0.04957]
[1777378035055,53.22,76237.18,0.0,-0.99976,0.0,0.04932]
[1777378035625,53.22,76237.18,0.0,-0.99976,0.0,0.04932]
[1777378036062,53.22,76236.37,0.0,-0.99976,0.0,0.04927]
[1777378038075,53.22,76231.68,0.0,-0.99976,0.0,0.04899]
[1777378039083,53.22,76224.79,0.0,-0.99976,0.0,0.04857]
[1777378040090,53.22,76219.09,0.0,-0.99976,0.0,0.04823]
[1777378041096,53.22,76206.8,0.0,-0.99977,0.0,0.04751]
[1777378042104,53.22,76200.67,0.0,-0.99977,0.0,0.04715]
[1777378044729,53.22,76199.03,0.0,-0.99977,0.0,0.04706]
[1777378045602,53.22,76198.93,0.0,-0.99977,0.0,0.04705]
[1777378046131,53.22,76198.2,0.0,-0.99977,0.0,0.04701]
[1777378051167,53.22,76198.68,0.0,-0.99977,0.0,0.04692]
[1777378052174,53.22,76196.15,0.0,-0.99977,0.0,0.04677]
[1777378057209,53.22,76195.01,0.0,-0.99977,0.0,0.04671]
[1777378059223,53.22,76190.3,0.0,-0.99977,0.0,0.04643]
[1777378060230,53.22,76187.38,0.0,-0.99977,0.0,0.04627]
[1777378061237,53.22,76191.88,0.0,-0.99977,0.0,0.04653]
[1777378062244,53.22,76197.41,0.0,-0.99977,0.0,0.04684]
[1777378064257,53.22,76197.07,0.0,-0.99977,0.0,0.04682]
[1777378064394,53.22,76197.07,0.0,-0.99977,0.0,0.04682]
[1777378065265,53.22,76196.77,0.0,-0.99977,0.0,0.04681]
[1777378069292,53.22,76194.04,0.0,-0.99977,0.0,0.04665]
[1777378070670,53.22,76192.51,0.0,-0.99977,0.0,0.04656]
[1777378071307,53.22,76191.63,0.0,-0.99977,0.0,0.04651]
[1777378076342,53.22,76190.99,0.0,-0.99977,0.0,0.04647]
[1777378078356,53.22,76188.32,0.0,-0.99977,0.0,0.04632]
[1777378083390,53.22,76188.87,0.0,-0.99977,0.0,0.04635]
[1777378088425,53.22,76188.32,0.0,-0.99977,0.0,0.04632]
[1777378093461,53.22,76188.38,0.0,-0.99977,0.0,0.04632]
[1777378098496,53.22,76190.14,0.0,-0.99977,0.0,0.04643]
[1777378101516,53.22,76197.15,0.0,-0.99977,0.0,0.04683]
[1777378102524,53.22,76201.74,0.0,-0.99977,0.0,0.04709]
[1777378103531,53.22,76207.67,0.0,-0.99977,0.0,0.04744]
[1777378104538,53.22,76209.98,0.0,-0.99976,0.0,0.04757]
[1777378109573,53.22,76209.4,0.0,-0.99976,0.0,0.04754]
[1777378112594,53.22,76211.97,0.0,-0.99976,0.0,0.04757]
[1777378116621,53.22,76215.69,0.0,-0.99976,0.0,0.04779]
[1777378118636,53.22,76231.46,0.0,-0.99976,0.0,0.04873]
[1777378119643,53.22,76236.17,0.0,-0.99976,0.0,0.04901]
[1777378120650,53.22,76242.2,0.0,-0.99976,0.0,0.04937]
[1777378121657,53.22,76245.67,0.0,-0.99975,0.0,0.04958]
[1777378127106,53.22,76246.48,0.0,-0.99975,0.0,0.04963]
[1777378129715,53.22,76249.64,0.0,-0.99975,0.0,0.04982]
[1777378131730,53.22,76251.98,0.0,-0.99975,0.0,0.04997]
[1777378133815,53.22,76251.95,0.0,-0.99975,0.0,0.04997]
[1777378133918,53.22,76252.27,0.0,-0.99975,0.0,0.04999]
[1777378139788,53.22,76252.23,0.0,-0.99975,0.0,0.04998]
[1777378143816,53.22,76248.59,0.0,-0.99975,0.0,0.04976]
[1777378148850,53.22,76247.98,0.0,-0.99975,0.0,0.04972]
[1777378153886,53.22,76248.32,0.0,-0.99975,0.0,0.04974]
[1777378157914,53.22,76243.98,0.0,-0.99975,0.0,0.04948]
[1777378158920,53.22,76238.47,0.0,-0.99976,0.0,0.04915]
[1777378161944,53.22,76235.51,0.0,-0.99976,0.0,0.04897]
[1777378164965,53.22,76228.67,0.0,-0.99976,0.0,0.04856]
[1777378169999,53.22,76228.45,0.0,-0.99976,0.0,0.04855]
[1777378175274,53.22,76227.84,0.0,-0.99976,0.0,0.04839]
[1777378177050,53.22,76222.52,0.0,-0.99976,0.0,0.04807]
[1777378181079,53.22,76211.33,0.0,-0.99977,0.0,0.04741]
[1777378182086,53.22,76207.2,0.0,-0.99977,0.0,0.04717]
[1777378184280,53.22,76206.43,0.0,-0.99977,0.0,0.04713]
[1777378184311,53.22,76205.07,0.0,-0.99977,0.0,0.04705]
[1777378187122,53.22,76207.53,0.0,-0.99977,0.0,0.04719]
[1777378188129,53.22,76215.23,0.0,-0.99976,0.0,0.04764]
[1777378189135,53.22,76222.54,0.0,-0.99976,0.0,0.04807]
[1777378190143,53.22,76222.55,0.0,-0.99976,0.0,0.04807]
[1777378191567,53.22,76222.77,0.0,-0.99976,0.0,0.04809]
[1777378197620,53.22,76220.54,0.0,-0.99976,0.0,0.04795]
[1777378199206,53.22,76218.14,0.0,-0.99976,0.0,0.04781]
[1777378201220,53.22,76213.74,0.0,-0.99976,0.0,0.04755]
[1777378206255,53.22,76211.77,0.0,-0.99977,0.0,0.04744]
[1777378211293,53.22,76214.6,0.0,-0.99976,0.0,0.0476]
[1777378213307,53.22,76208.61,0.0,-0.99977,0.0,0.04725]
[1777378214314,53.22,76204.47,0.0,-0.99977,0.0,0.04701]
[1777378219349,53.22,76203.77,0.0,-0.99977,0.0,0.04697]
[1777378220356,53.22,76199.3,0.0,-0.99977,0.0,0.04671]
[1777378221363,53.22,76192.17,0.0,-0.99977,0.0,0.04631]
[1777378222370,53.22,76188.61,0.0,-0.99977,0.0,0.0461]
[1777378223377,53.22,76188.96,0.0,-0.99977,0.0,0.04612]
[1777378228411,53.22,76188.03,0.0,-0.99977,0.0,0.04607]
[1777378233447,53.22,76189.16,0.0,-0.99977,0.0,0.04602]
[1777378237475,53.22,76192.1,0.0,-0.99977,0.0,0.04618]
[1777378241503,53.22,76195.75,0.0,-0.99977,0.0,0.04639]
[1777378242647,53.22,76196.84,0.0,-0.99977,0.0,0.04645]
[1777378244524,53.22,76201.66,0.0,-0.99977,0.0,0.04673]
[1777378247545,53.22,76207.14,0.0,-0.99977,0.0,0.04705]
[1777378251573,53.22,76212.64,0.0,-0.99977,0.0,0.04737]
[1777378252579,53.22,76218.44,0.0,-0.99976,0.0,0.04771]
[1777378253586,53.22,76221.45,0.0,-0.99976,0.0,0.04789]
[1777378258622,53.22,76225.74,0.0,-0.99976,0.0,0.04814]
[1777378261811,53.22,76227.7,0.0,-0.99976,0.0,0.04826]
[1777378269699,53.22,76225.33,0.0,-0.99976,0.0,0.04811]
[1777378274733,53.22,76225.75,0.0,-0.99976,0.0,0.04814]
[1777378279769,53.22,76226.71,0.0,-0.99976,0.0,0.0482]
[1777378284804,53.22,76226.28,0.0,-0.99976,0.0,0.04817]
[1777378289839,53.22,76225.19,0.0,-0.99976,0.0,0.04811]
[1777378291852,53.22,76227.96,0.0,-0.99976,0.0,0.04815]
[1777378296887,53.22,76232.42,0.0,-0.99976,0.0,0.04841]
[1777378297895,53.22,76238.74,0.0,-0.99976,0.0,0.04879]
[1777378299909,53.22,76239.26,0.0,-0.99976,0.0,0.04882]
[1777378301923,53.22,76251.3,0.0,-0.99975,0.0,0.04955]
[1777378302930,53.22,76261.74,0.0,-0.99975,0.0,0.05019]
[1777378303936,53.22,76265.26,0.0,-0.99975,0.0,0.05041]
[1777378308036,53.22,76265.41,0.0,-0.99975,0.0,0.05042]
[1777378310986,53.22,76262.21,0.0,-0.99975,0.0,0.05022]
[1777378313881,53.22,76259.91,0.0,-0.99975,0.0,0.05008]
[1777378314007,53.22,76261.2,0.0,-0.99975,0.0,0.05016]
[1777378318036,53.22,76263.51,0.0,-0.99975,0.0,0.0503]
[1777378321057,53.22,76266.9,0.0,-0.99975,0.0,0.05051]
[1777378323071,53.22,76262.92,0.0,-0.99975,0.0,0.05026]
[1777378324077,53.22,76253.11,0.0,-0.99975,0.0,0.04966]
[1777378325085,53.22,76247.03,0.0,-0.99976,0.0,0.04929]
[1777378326092,53.22,76244.14,0.0,-0.99976,0.0,0.04912]
[1777378330120,53.22,76241.75,0.0,-0.99976,0.0,0.04897]
[1777378331406,53.22,76241.75,0.0,-0.99976,0.0,0.04897]
[1777378337171,53.22,76258.9,0.0,-0.99975,0.0,0.05001]
[1777378338177,53.22,76290.69,0.0,-0.99974,0.0,0.052]
[1777378339193,53.22,76300.31,0.0,-0.99974,0.0,0.05261]
[1777378340195,53.22,76287.23,0.0,-0.99974,0.0,0.05178]
[1777378341202,53.22,76274.18,0.0,-0.99975,0.0,0.05096]
[1777378342211,53.22,76269.09,0.0,-0.99975,0.0,0.05064]
[1777378343217,53.22,76263.83,0.0,-0.99975,0.0,0.05032]
[1777378346238,53.22,76266.29,0.0,-0.99975,0.0,0.05047]
[1777378350309,53.22,76266.87,0.0,-0.99975,0.0,0.05051]
[1777378351566,53.22,76267.42,0.0,-0.99975,0.0,0.05054]
[1777378351273,53.22,76268.68,0.0,-0.99975,0.0,0.05049]
[1777378352279,53.22,76269.75,0.0,-0.99975,0.0,0.05056]
[1777378356307,53.22,76272.41,0.0,-0.99975,0.0,0.05072]
[1777378359652,53.22,76273.3,0.0,-0.99975,0.0,0.05078]
[1777378360735,53.22,76274.39,0.0,-0.99975,0.0,0.05084]
[1777378361343,53.22,76273.67,0.0,-0.99975,0.0,0.0508]
[1777378365370,53.22,76279.73,0.0,-0.99975,0.0,0.05118]
[1777378367384,53.22,76283.6,0.0,-0.99974,0.0,0.05142]
[1777378368392,53.22,76289.82,0.0,-0.99974,0.0,0.05181]
[1777378369399,53.22,76299.44,0.0,-0.99974,0.0,0.05243]
[1777378370407,53.22,76300.94,0.0,-0.99974,0.0,0.05252]
[1777378372422,53.22,76303.37,0.0,-0.99974,0.0,0.05268]
[1777378373650,53.22,76303.37,0.0,-0.99974,0.0,0.05268]
[1777378379346,53.22,76302.0,0.0,-0.99974,0.0,0.05259]
[1777378379469,53.22,76301.6,0.0,-0.99974,0.0,0.05257]
[1777378382491,53.22,76296.04,0.0,-0.99974,0.0,0.05221]
[1777378387525,53.22,76296.44,0.0,-0.99974,0.0,0.05223]
[1777378388533,53.22,76299.15,0.0,-0.99974,0.0,0.05241]
[1777378389540,53.22,76301.68,0.0,-0.99974,0.0,0.05257]
[1777378393568,53.22,76298.97,0.0,-0.99974,0.0,0.0524]
[1777378394155,53.22,76298.97,0.0,-0.99974,0.0,0.0524]
[1777378394575,53.22,76298.88,0.0,-0.99974,0.0,0.05239]
[1777378397596,53.22,76296.15,0.0,-0.99974,0.0,0.05222]
[1777378401624,53.22,76298.68,0.0,-0.99974,0.0,0.05238]
[1777378406659,53.22,76296.73,0.0,-0.99974,0.0,0.05225]
[1777378407590,53.22,76296.73,0.0,-0.99974,0.0,0.05225]
[1777378407665,53.22,76299.49,0.0,-0.99974,0.0,0.05243]
[1777378412701,53.22,76301.03,0.0,-0.99974,0.0,0.0524]
[1777378417736,53.22,76294.55,0.0,-0.99974,0.0,0.05198]
[1777378418743,53.22,76286.92,0.0,-0.99974,0.0,0.0515]
[1777378419750,53.22,76284.83,0.0,-0.99974,0.0,0.05137]
[1777378424785,53.22,76285.34,0.0,-0.99974,0.0,0.0514]
[1777378427806,53.22,76279.71,0.0,-0.99975,0.0,0.05105]
[1777378428813,53.22,76274.3,0.0,-0.99975,0.0,0.05071]
[1777378431834,53.22,76271.72,0.0,-0.99975,0.0,0.05055]
[1777378434855,53.22,76268.95,0.0,-0.99975,0.0,0.05038]
[1777378435862,53.22,76271.49,0.0,-0.99975,0.0,0.05054]
[1777378437877,53.22,76275.97,0.0,-0.99975,0.0,0.05081]
[1777378438936,53.22,76275.97,0.0,-0.99975,0.0,0.05081]
[1777378439423,53.22,76275.97,0.0,-0.99975,0.0,0.05081]
[1777378439524,53.22,76276.65,0.0,-0.99975,0.0,0.05086]
[1777378440279,53.22,76271.79,0.0,-0.99975,0.0,0.05056]
[1777378441906,53.22,76268.93,0.0,-0.99975,0.0,0.05038]
[1777378445934,53.22,76272.07,0.0,-0.99975,0.0,0.05057]
[1777378450969,53.22,76268.5,0.0,-0.99975,0.0,0.05035]
[1777378451976,53.22,76266.02,0.0,-0.99975,0.0,0.0502]
[1777378457012,53.22,76267.5,0.0,-0.99975,0.0,0.05029]
[1777378462047,53.22,76266.51,0.0,-0.99975,0.0,0.05023]
[1777378467082,53.22,76258.82,0.0,-0.99975,0.0,0.04976]
[1777378468089,53.22,76256.94,0.0,-0.99975,0.0,0.04964]
[1777378472116,53.22,76257.77,0.0,-0.99975,0.0,0.04957]
[1777378475444,53.22,76257.99,0.0,-0.99975,0.0,0.04958]
[1777378481180,53.22,76260.69,0.0,-0.99975,0.0,0.04975]
[1777378482297,53.22,76260.69,0.0,-0.99975,0.0,0.04975]
[1777378488229,53.22,76261.18,0.0,-0.99975,0.0,0.04978]
[1777378493266,53.22,76269.56,0.0,-0.99975,0.0,0.05029]
[1777378494273,53.22,76272.53,0.0,-0.99975,0.0,0.05047]
[1777378498301,53.22,76269.56,0.0,-0.99975,0.0,0.05029]
[1777378502329,53.22,76272.64,0.0,-0.99975,0.0,0.05048]
[1777378507364,53.22,76273.31,0.0,-0.99975,0.0,0.05052]
[1777378510386,53.22,76278.61,0.0,-0.99975,0.0,0.05085]
[1777378511392,53.22,76281.23,0.0,-0.99975,0.0,0.05101]
[1777378516428,53.22,76281.34,0.0,-0.99975,0.0,0.05102]
[1777378517435,53.22,76278.36,0.0,-0.99975,0.0,0.05084]
[1777378522470,53.22,76278.15,0.0,-0.99975,0.0,0.05082]
[1777378525490,53.22,76275.78,0.0,-0.99975,0.0,0.05068]
[1777378530525,53.22,76272.61,0.0,-0.99975,0.0,0.05048]
[1777378535561,53.22,76267.75,0.0,-0.99975,0.0,0.05005]
[1777378540595,53.22,76268.53,0.0,-0.99975,0.0,0.0501]
[1777378545631,53.22,76270.28,0.0,-0.99975,0.0,0.05021]
[1777378550666,53.22,76270.76,0.0,-0.99975,0.0,0.05024]
[1777378555700,53.22,76270.85,0.0,-0.99975,0.0,0.05024]
[1777378560742,53.22,76270.53,0.0,-0.99975,0.0,0.05022]
[1777378561749,53.22,76267.39,0.0,-0.99975,0.0,0.05003]
[1777378563763,53.22,76262.85,0.0,-0.99975,0.0,0.04975]
[1777378568797,53.22,76263.37,0.0,-0.99975,0.0,0.04978]
[1777378573834,53.22,76264.62,0.0,-0.99975,0.0,0.04986]
[1777378578868,53.22,76265.08,0.0,-0.99975,0.0,0.04989]
[1777378583902,53.22,76264.29,0.0,-0.99975,0.0,0.04984]
[1777378586924,53.22,76261.29,0.0,-0.99975,0.0,0.04966]
[1777378591958,53.22,76259.14,0.0,-0.99975,0.0,0.0494]
[1777378596994,53.22,76258.76,0.0,-0.99975,0.0,0.04938]
[1777378599009,53.22,76252.77,0.0,-0.99976,0.0,0.04902]
[1777378600018,53.22,76249.58,0.0,-0.99976,0.0,0.04882]
[1777378603035,53.22,76240.52,0.0,-0.99976,0.0,0.04828]
[1777378604043,53.22,76240.04,0.0,-0.99976,0.0,0.04825]
[1777378605050,53.22,76244.8,0.0,-0.99976,0.0,0.04854]
[1777378607880,53.22,76245.52,0.0,-0.99976,0.0,0.04858]
[1777378609078,53.22,76252.55,0.0,-0.99976,0.0,0.049]
[1777378612387,53.22,76254.33,0.0,-0.99976,0.0,0.04911]
[1777378612435,53.22,76258.53,0.0,-0.99975,0.0,0.04936]
[1777378613106,53.22,76262.82,0.0,-0.99975,0.0,0.04962]
[1777378616126,53.22,76260.23,0.0,-0.99975,0.0,0.04947]
[1777378621165,53.22,76260.11,0.0,-0.99975,0.0,0.04946]
[1777378622173,53.22,76257.79,0.0,-0.99976,0.0,0.04932]
[1777378627207,53.22,76260.95,0.0,-0.99975,0.0,0.04951]
[1777378632245,53.22,76261.66,0.0,-0.99975,0.0,0.04955]
[1777378637280,53.22,76264.41,0.0,-0.99975,0.0,0.04972]
[1777378639294,53.22,76270.15,0.0,-0.99975,0.0,0.05007]
[1777378640301,53.22,76272.89,0.0,-0.99975,0.0,0.05024]
[1777378642315,53.22,76267.49,0.0,-0.99975,0.0,0.04991]
[1777378643357,53.22,76267.49,0.0,-0.99975,0.0,0.04991]
[1777378644364,53.22,76266.44,0.0,-0.99975,0.0,0.04985]
[1777378644465,53.22,76267.41,0.0,-0.99975,0.0,0.04991]
[1777378645336,53.22,76270.34,0.0,-0.99975,0.0,0.05008]
[1777378650371,53.22,76270.17,0.0,-0.99975,0.0,0.05007]
[1777378654960,53.22,76270.63,0.0,-0.99975,0.0,0.04998]
[1777378654997,53.22,76271.44,0.0,-0.99975,0.0,0.05003]
[1777378661448,53.22,76272.94,0.0,-0.99975,0.0,0.05012]
[1777378666482,53.22,76271.83,0.0,-0.99975,0.0,0.05005]
[1777378667490,53.22,76262.72,0.0,-0.99975,0.0,0.04949]
[1777378668497,53.22,76254.77,0.0,-0.99976,0.0,0.04901]
[1777378669503,53.22,76254.7,0.0,-0.99976,0.0,0.04901]
[1777378674538,53.22,76253.59,0.0,-0.99976,0.0,0.04894]
[1777378679574,53.22,76256.41,0.0,-0.99976,0.0,0.04911]
[1777378684609,53.22,76256.49,0.0,-0.99976,0.0,0.04912]
[1777378689644,53.22,76257.51,0.0,-0.99976,0.0,0.04918]
[1777378693672,53.22,76254.15,0.0,-0.99976,0.0,0.04897]
[1777378694309,53.22,76254.15,0.0,-0.99976,0.0,0.04897]
[1777378694679,53.22,76251.27,0.0,-0.99976,0.0,0.0488]
[1777378699714,53.22,76249.1,0.0,-0.99976,0.0,0.04867]
[1777378701727,53.22,76245.22,0.0,-0.99976,0.0,0.04844]
[1777378706762,53.22,76243.9,0.0,-0.99976,0.0,0.04836]
[1777378707769,53.22,76240.86,0.0,-0.99976,0.0,0.04818]
[1777378708777,53.22,76235.13,0.0,-0.99976,0.0,0.04784]
[1777378713815,53.22,76234.96,0.0,-0.99976,0.0,0.04771]
[1777378715829,53.22,76239.0,0.0,-0.99976,0.0,0.04795]
[1777378720864,53.22,76238.38,0.0,-0.99976,0.0,0.04791]
[1777378725899,53.22,76239.96,0.0,-0.99976,0.0,0.048]
[1777378730934,53.22,76238.52,0.0,-0.99976,0.0,0.04792]
[1777378735970,53.22,76237.61,0.0,-0.99976,0.0,0.04787]
[1777378739998,53.22,76235.28,0.0,-0.99976,0.0,0.04773]
[1777378741005,53.22,76223.21,0.0,-0.99977,0.0,0.04702]
[1777378742012,53.22,76207.11,0.0,-0.99977,0.0,0.0461]
[1777378743018,53.22,76201.67,0.0,-0.99977,0.0,0.04579]
[1777378744028,53.22,76198.27,0.0,-0.99977,0.0,0.04559]
[1777378746042,53.22,76190.28,0.0,-0.99978,0.0,0.04515]
[1777378748056,53.22,76180.81,0.0,-0.99978,0.0,0.04462]
[1777378749063,53.22,76176.72,0.0,-0.99978,0.0,0.04439]
[1777378750070,53.22,76171.99,0.0,-0.99978,0.0,0.04413]
[1777378751077,53.22,76179.04,0.0,-0.99978,0.0,0.04452]
[1777378752084,53.22,76186.18,0.0,-0.99978,0.0,0.04492]
[1777378753090,53.22,76183.71,0.0,-0.99978,0.0,0.04478]
[1777378758126,53.22,76184.2,0.0,-0.99978,0.0,0.04481]
[1777378759762,53.22,76183.92,0.0,-0.99978,0.0,0.04479]
[1777378760139,53.22,76183.41,0.0,-0.99978,0.0,0.04476]
[1777378762450,53.22,76181.89,0.0,-0.99978,0.0,0.04468]
[1777378768200,53.22,76182.9,0.0,-0.99978,0.0,0.04473]
[1777378771219,53.22,76184.18,0.0,-0.99978,0.0,0.04469]
[1777378776255,53.22,76180.29,0.0,-0.99978,0.0,0.04448]
[1777378777262,53.22,76176.05,0.0,-0.99978,0.0,0.04424]
[1777378778269,53.22,76172.74,0.0,-0.99978,0.0,0.04406]
[1777378781290,53.22,76166.25,0.0,-0.99978,0.0,0.04371]
[1777378782296,53.22,76163.36,0.0,-0.99979,0.0,0.04355]
[1777378783303,53.22,76166.63,0.0,-0.99978,0.0,0.04373]
[1777378784311,53.22,76170.9,0.0,-0.99978,0.0,0.04396]
[1777378785318,53.22,76173.45,0.0,-0.99978,0.0,0.0441]
[1777378787332,53.22,76177.86,0.0,-0.99978,0.0,0.04434]
[1777378788339,53.22,76185.9,0.0,-0.99978,0.0,0.04479]
[1777378789547,53.22,76185.9,0.0,-0.99978,0.0,0.04479]
[1777378789594,53.22,76188.27,0.0,-0.99978,0.0,0.04492]
[1777378795389,53.22,76190.85,0.0,-0.99978,0.0,0.04506]
[1777378797404,53.22,76187.97,0.0,-0.99978,0.0,0.0449]
[1777378802439,53.22,76187.25,0.0,-0.99978,0.0,0.04486]
[1777378804453,53.22,76189.6,0.0,-0.99978,0.0,0.04499]
[1777378809487,53.22,76191.59,0.0,-0.99978,0.0,0.0451]
[1777378814523,53.22,76191.04,0.0,-0.99978,0.0,0.04507]
[1777378815530,53.22,76195.31,0.0,-0.99978,0.0,0.04531]
[1777378816537,53.22,76197.86,0.0,-0.99978,0.0,0.04545]
[1777378817544,53.22,76201.94,0.0,-0.99977,0.0,0.04568]
[1777378818563,53.22,76215.74,0.0,-0.99977,0.0,0.04647]
[1777378819611,53.22,76254.19,0.0,-0.99976,0.0,0.04873]
[1777378821074,53.22,76254.19,0.0,-0.99976,0.0,0.04873]
[1777378821120,53.22,76297.32,0.0,-0.99974,0.0,0.05138]
[1777378821595,53.22,76282.91,0.0,-0.99975,0.0,0.05048]
[1777378822630,53.22,76278.18,0.0,-0.99975,0.0,0.05019]
[1777378823631,53.22,76271.06,0.0,-0.99975,0.0,0.04975]
[1777378824638,53.22,76270.52,0.0,-0.99975,0.0,0.04972]
[1777378826652,53.22,76255.57,0.0,-0.99976,0.0,0.04881]
[1777378827658,53.22,76255.2,0.0,-0.99976,0.0,0.04879]
[1777378829674,53.22,76262.48,0.0,-0.99976,0.0,0.04923]
[1777378831688,53.22,76265.36,0.0,-0.99976,0.0,0.04928]
[1777378835722,53.22,76275.22,0.0,-0.99975,0.0,0.04988]
[1777378836739,53.22,76310.38,0.0,-0.99974,0.0,0.05208]
[1777378837735,53.22,76335.29,0.0,-0.99973,0.0,0.05369]
[1777378838744,53.22,76337.84,0.0,-0.99973,0.0,0.05385]
[1777378839751,53.22,76327.56,0.0,-0.99973,0.0,0.05318]
[1777378840758,53.22,76340.13,0.0,-0.99973,0.0,0.054]
[1777378841765,53.22,76336.02,0.0,-0.99973,0.0,0.05373]
[1777378842773,53.22,76311.15,0.0,-0.99974,0.0,0.05213]
[1777378843780,53.22,76309.79,0.0,-0.99974,0.0,0.05204]
[1777378844787,53.22,76301.11,0.0,-0.99974,0.0,0.05149]
[1777378845794,53.22,76310.89,0.0,-0.99974,0.0,0.05211]
[1777378846801,53.22,76322.15,0.0,-0.99974,0.0,0.05283]
[1777378847809,53.22,76328.04,0.0,-0.99973,0.0,0.05321]
[1777378849822,53.22,76318.89,0.0,-0.99974,0.0,0.05262]
[1777378851846,53.22,76296.45,0.0,-0.99975,0.0,0.0512]
[1777378852853,53.22,76297.72,0.0,-0.99974,0.0,0.05127]
[1777378855875,53.22,76288.81,0.0,-0.99975,0.0,0.05072]
[1777378857889,53.22,76274.32,0.0,-0.99975,0.0,0.04982]
[1777378858895,53.22,76271.98,0.0,-0.99975,0.0,0.04968]
[1777378863931,53.22,76270.58,0.0,-0.99975,0.0,0.0496]
[1777378868966,53.22,76277.65,0.0,-0.99975,0.0,0.05003]
[1777378869974,53.22,76288.73,0.0,-0.99975,0.0,0.05071]
[1777378870980,53.22,76296.64,0.0,-0.99974,0.0,0.05121]
[1777378871986,53.22,76299.01,0.0,-0.99974,0.0,0.05136]
[1777378877022,53.22,76295.72,0.0,-0.99975,0.0,0.05115]
[1777378881050,53.22,76303.77,0.0,-0.99974,0.0,0.05166]
[1777378886087,53.22,76305.64,0.0,-0.99974,0.0,0.05177]
[1777378891122,53.22,76303.09,0.0,-0.99974,0.0,0.05148]
[1777378893136,53.22,76299.88,0.0,-0.99974,0.0,0.05128]
[1777378898171,53.22,76293.06,0.0,-0.99975,0.0,0.05085]
[1777378901192,53.22,76291.86,0.0,-0.99975,0.0,0.05078]
[1777378906227,53.22,76286.0,0.0,-0.99975,0.0,0.05042]
[1777378911262,53.22,76286.93,0.0,-0.99975,0.0,0.05047]
[1777378916296,53.22,76282.67,0.0,-0.99975,0.0,0.05021]
[1777378918312,53.22,76280.28,0.0,-0.99975,0.0,0.05006]
[1777378920325,53.22,76269.72,0.0,-0.99975,0.0,0.04942]
[1777378921335,53.22,76253.18,0.0,-0.99976,0.0,0.04842]
[1777378922683,53.22,76223.92,0.0,-0.99977,0.0,0.0467]
[1777378923347,53.22,76215.96,0.0,-0.99977,0.0,0.04625]
[1777378924354,53.22,76219.89,0.0,-0.99977,0.0,0.04647]
[1777378927375,53.22,76203.6,0.0,-0.99977,0.0,0.04554]
[1777378928382,53.22,76203.01,0.0,-0.99977,0.0,0.04551]
[1777378933417,53.22,76207.07,0.0,-0.99977,0.0,0.04574]
[1777378935440,53.22,76214.21,0.0,-0.99977,0.0,0.04615]
[1777378936446,53.22,76218.75,0.0,-0.99977,0.0,0.04641]
[1777378939468,53.22,76222.92,0.0,-0.99977,0.0,0.04665]
[1777378944504,53.22,76235.49,0.0,-0.99977,0.0,0.04738]
[1777378945511,53.22,76243.02,0.0,-0.99976,0.0,0.04782]
[1777378946518,53.22,76240.81,0.0,-0.99976,0.0,0.04769]
[1777378949539,53.22,76249.29,0.0,-0.99976,0.0,0.04819]
[1777378954573,53.22,76240.64,0.0,-0.99976,0.0,0.04756]
[1777378955581,53.22,76236.05,0.0,-0.99977,0.0,0.04729]
[1777378957053,53.22,76236.05,0.0,-0.99977,0.0,0.04729]
[1777378961356,53.22,76243.43,0.0,-0.99976,0.0,0.04772]
[1777378961623,53.22,76243.72,0.0,-0.99976,0.0,0.04774]
[1777378966658,53.22,76244.11,0.0,-0.99976,0.0,0.04776]
[1777378971697,53.22,76242.94,0.0,-0.99976,0.0,0.04769]
[1777378976732,53.22,76242.34,0.0,-0.99976,0.0,0.04766]
[1777378981767,53.22,76243.03,0.0,-0.99976,0.0,0.0477]
[1777378982774,53.22,76238.75,0.0,-0.99976,0.0,0.04745]
[1777378983781,53.22,76234.12,0.0,-0.99977,0.0,0.04718]
[1777378985795,53.22,76230.83,0.0,-0.99977,0.0,0.04698]
[1777378986802,53.22,76233.91,0.0,-0.99977,0.0,0.04716]
[1777378987809,53.22,76240.51,0.0,-0.99976,0.0,0.04755]
[1777378988816,53.22,76241.52,0.0,-0.99976,0.0,0.04761]
[1777378993851,53.22,76241.76,0.0,-0.99976,0.0,0.04762]
[1777378997879,53.22,76236.6,0.0,-0.99977,0.0,0.04732]
[1777379002915,53.22,76237.98,0.0,-0.99976,0.0,0.0474]
[1777379004929,53.22,76235.16,0.0,-0.99977,0.0,0.04724]
[1777379008957,53.22,76232.78,0.0,-0.99977,0.0,0.0471]
[1777379013992,53.22,76233.03,0.0,-0.99977,0.0,0.04699]
[1777379016007,53.22,76235.44,0.0,-0.99977,0.0,0.04713]
[1777379017014,53.22,76241.69,0.0,-0.99976,0.0,0.0475]
[1777379019028,53.22,76242.15,0.0,-0.99976,0.0,0.04752]
[1777379022049,53.22,76245.72,0.0,-0.99976,0.0,0.04773]
[1777379024063,53.22,76248.2,0.0,-0.99976,0.0,0.04788]
[1777379029098,53.22,76248.68,0.0,-0.99976,0.0,0.04791]
[1777379034132,53.22,76244.55,0.0,-0.99976,0.0,0.04767]
[1777379039168,53.22,76246.05,0.0,-0.99976,0.0,0.04775]
[1777379042188,53.22,76249.29,0.0,-0.99976,0.0,0.04794]
[1777379047224,53.22,76247.51,0.0,-0.99976,0.0,0.04784]
[1777379052259,53.22,76246.59,0.0,-0.99976,0.0,0.04779]
[1777379057294,53.22,76244.15,0.0,-0.99976,0.0,0.04764]
[1777379062329,53.22,76243.5,0.0,-0.99976,0.0,0.0476]
[1777379067364,53.22,76243.91,0.0,-0.99976,0.0,0.04763]
[1777379072399,53.22,76240.12,0.0,-0.99977,0.0,0.04728]
[1777379073406,53.22,76232.24,0.0,-0.99977,0.0,0.04683]
[1777379074413,53.22,76228.27,0.0,-0.99977,0.0,0.0466]
[1777379080455,53.22,76227.67,0.0,-0.99977,0.0,0.04656]
[1777379085062,53.22,76227.12,0.0,-0.99977,0.0,0.04653]
[1777379090525,53.22,76227.62,0.0,-0.99977,0.0,0.04656]
[1777379095015,53.22,76228.33,0.0,-0.99977,0.0,0.0466]
[1777379095117,53.22,76224.92,0.0,-0.99977,0.0,0.0464]
[1777379097574,53.22,76219.85,0.0,-0.99977,0.0,0.04611]
[1777379098581,53.22,76217.4,0.0,-0.99977,0.0,0.04597]
[1777379101602,53.22,76213.59,0.0,-0.99977,0.0,0.04576]
[1777379102609,53.22,76211.15,0.0,-0.99977,0.0,0.04562]
[1777379105631,53.22,76213.74,0.0,-0.99977,0.0,0.04577]
[1777379108507,53.22,76213.6,0.0,-0.99977,0.0,0.04576]
[1777379113686,53.22,76210.97,0.0,-0.99977,0.0,0.04561]
[1777379114694,53.22,76198.75,0.0,-0.99978,0.0,0.04492]
[1777379115701,53.22,76189.68,0.0,-0.99978,0.0,0.04442]
[1777379116708,53.22,76186.66,0.0,-0.99978,0.0,0.04425]
[1777379119729,53.22,76182.31,0.0,-0.99978,0.0,0.04402]
[1777379121743,53.22,76185.47,0.0,-0.99978,0.0,0.04419]
[1777379124473,53.22,76185.88,0.0,-0.99978,0.0,0.04421]
[1777379125382,53.22,76186.07,0.0,-0.99978,0.0,0.04422]
[1777379125395,53.22,76185.69,0.0,-0.99978,0.0,0.0442]
[1777379129800,53.22,76182.84,0.0,-0.99978,0.0,0.04404]
[1777379134834,53.22,76184.74,0.0,-0.99978,0.0,0.04403]
[1777379136849,53.22,76190.53,0.0,-0.99978,0.0,0.04435]
[1777379137856,53.22,76193.74,0.0,-0.99978,0.0,0.04453]
[1777379138863,53.22,76190.4,0.0,-0.99978,0.0,0.04435]
[1777379143898,53.22,76190.79,0.0,-0.99978,0.0,0.04437]
[1777379145561,53.22,76189.42,0.0,-0.99978,0.0,0.04429]
[1777379150946,53.22,76190.49,0.0,-0.99978,0.0,0.04435]
[1777379153969,53.22,76197.52,0.0,-0.99978,0.0,0.04474]
[1777379156990,53.22,76195.19,0.0,-0.99978,0.0,0.04461]
[1777379161019,53.22,76191.1,0.0,-0.99978,0.0,0.04438]
[1777379162026,53.22,76188.24,0.0,-0.99978,0.0,0.04423]
[1777379167061,53.22,76185.97,0.0,-0.99978,0.0,0.0441]
[1777379172096,53.22,76186.81,0.0,-0.99978,0.0,0.04415]
[1777379177130,53.22,76186.6,0.0,-0.99978,0.0,0.04414]
[1777379182165,53.22,76185.83,0.0,-0.99978,0.0,0.04409]
[1777379187200,53.22,76186.01,0.0,-0.99978,0.0,0.0441]
[1777379192235,53.22,76186.09,0.0,-0.99978,0.0,0.044]
[1777379197271,53.22,76187.69,0.0,-0.99978,0.0,0.04408]
[1777379198278,53.22,76195.48,0.0,-0.99978,0.0,0.04451]
[1777379199285,53.22,76195.63,0.0,-0.99978,0.0,0.04452]
[1777379205329,53.22,76198.17,0.0,-0.99978,0.0,0.04466]
[1777379207352,53.22,76204.08,0.0,-0.99978,0.0,0.04499]
[1777379209773,53.22,76204.14,0.0,-0.99978,0.0,0.04499]
[1777379210373,53.22,76204.16,0.0,-0.99978,0.0,0.04499]
[1777379215408,53.22,76205.8,0.0,-0.99978,0.0,0.04509]
[1777379220442,53.22,76208.27,0.0,-0.99978,0.0,0.04522]
[1777379224471,53.22,76204.75,0.0,-0.99978,0.0,0.04503]
[1777379227492,53.22,76208.71,0.0,-0.99978,0.0,0.04525]
[1777379232527,53.22,76209.0,0.0,-0.99978,0.0,0.04526]
[1777379237562,53.22,76209.23,0.0,-0.99978,0.0,0.04528]
[1777379242597,53.22,76209.88,0.0,-0.99978,0.0,0.04531]
[1777379247632,53.22,76209.67,0.0,-0.99978,0.0,0.0453]
[1777379251660,53.22,76211.24,0.0,-0.99978,0.0,0.04527]
[1777379258709,53.22,76217.49,0.0,-0.99977,0.0,0.04563]
[1777379259715,53.22,76221.81,0.0,-0.99977,0.0,0.04587]
[1777379262737,53.22,76224.2,0.0,-0.99977,0.0,0.04601]
[1777379264751,53.22,76221.05,0.0,-0.99977,0.0,0.04583]
[1777379265758,53.22,76217.78,0.0,-0.99977,0.0,0.04564]
[1777379266744,53.22,76217.78,0.0,-0.99977,0.0,0.04564]
[1777379268779,53.22,76220.64,0.0,-0.99977,0.0,0.0458]
[1777379270793,53.22,76217.45,0.0,-0.99977,0.0,0.04562]
[1777379275828,53.22,76216.07,0.0,-0.99977,0.0,0.04555]
[1777379278849,53.22,76213.3,0.0,-0.99978,0.0,0.04539]
[1777379283884,53.22,76216.52,0.0,-0.99977,0.0,0.04557]
[1777379288919,53.22,76216.39,0.0,-0.99977,0.0,0.04556]
[1777379293954,53.22,76215.18,0.0,-0.99977,0.0,0.0455]
[1777379298988,53.22,76217.14,0.0,-0.99977,0.0,0.04561]
[1777379303017,53.22,76219.44,0.0,-0.99977,0.0,0.04574]
[1777379307045,53.22,76222.06,0.0,-0.99977,0.0,0.04589]
[1777379312080,53.22,76225.47,0.0,-0.99977,0.0,0.04596]
[1777379317114,53.22,76224.45,0.0,-0.99977,0.0,0.0459]
[1777379322153,53.22,76222.35,0.0,-0.99977,0.0,0.04578]
[1777379323157,53.22,76217.69,0.0,-0.99977,0.0,0.04552]
[1777379328193,53.22,76217.03,0.0,-0.99977,0.0,0.04548]
[1777379331214,53.22,76220.58,0.0,-0.99977,0.0,0.04568]
[1777379336249,53.22,76222.1,0.0,-0.99977,0.0,0.04577]
[1777379343298,53.22,76221.27,0.0,-0.99977,0.0,0.04572]
[1777379348333,53.22,76218.66,0.0,-0.99977,0.0,0.04558]
[1777379353368,53.22,76218.87,0.0,-0.99977,0.0,0.04559]
[1777379357396,53.22,76214.7,0.0,-0.99978,0.0,0.04535]
[1777379362430,53.22,76217.97,0.0,-0.99977,0.0,0.04554]
[1777379367465,53.22,76218.99,0.0,-0.99977,0.0,0.04559]
[1777379372506,53.22,76216.89,0.0,-0.99978,0.0,0.04536]
[1777379377541,53.22,76218.26,0.0,-0.99977,0.0,0.04544]
[1777379382576,53.22,76215.66,0.0,-0.99978,0.0,0.04529]
[1777379387611,53.22,76218.03,0.0,-0.99978,0.0,0.04542]
[1777379388618,53.22,76220.9,0.0,-0.99977,0.0,0.04558]
[1777379391638,53.22,76222.14,0.0,-0.99977,0.0,0.04565]
[1777379396674,53.22,76221.61,0.0,-0.99977,0.0,0.04562]
[1777379401709,53.22,76219.6,0.0,-0.99977,0.0,0.04551]
[1777379404730,53.22,76211.85,0.0,-0.99978,0.0,0.04508]
[1777379405737,53.22,76206.82,0.0,-0.99978,0.0,0.04479]
[1777379406744,53.22,76204.82,0.0,-0.99978,0.0,0.04468]
[1777379408758,53.22,76205.69,0.0,-0.99978,0.0,0.04473]
[1777379409765,53.22,76210.72,0.0,-0.99978,0.0,0.04501]
[1777379410772,53.22,76205.55,0.0,-0.99978,0.0,0.04472]
[1777379413792,53.22,76208.78,0.0,-0.99978,0.0,0.0449]
[1777379415807,53.22,76203.55,0.0,-0.99978,0.0,0.04461]
[1777379418828,53.22,76196.3,0.0,-0.99978,0.0,0.04421]
[1777379419834,53.22,76195.12,0.0,-0.99978,0.0,0.04415]
[1777379423863,53.22,76197.45,0.0,-0.99978,0.0,0.04428]
[1777379425957,53.22,76197.15,0.0,-0.99978,0.0,0.04426]
[1777379426058,53.22,76196.61,0.0,-0.99978,0.0,0.04423]
[1777379431919,53.22,76195.18,0.0,-0.99978,0.0,0.04404]
[1777379434940,53.22,76199.89,0.0,-0.99978,0.0,0.0443]
[1777379435948,53.22,76202.5,0.0,-0.99978,0.0,0.04444]
[1777379437961,53.22,76199.22,0.0,-0.99978,0.0,0.04426]
[1777379440982,53.22,76196.24,0.0,-0.99978,0.0,0.0441]
[1777379446017,53.22,76193.98,0.0,-0.99978,0.0,0.04397]
[1777379451052,53.22,76195.89,0.0,-0.99978,0.0,0.04408]
[1777379455080,53.22,76199.21,0.0,-0.99978,0.0,0.04426]
[1777379457094,53.22,76195.97,0.0,-0.99978,0.0,0.04408]
[1777379462129,53.22,76193.51,0.0,-0.99978,0.0,0.04395]
[1777379467164,53.22,76194.35,0.0,-0.99978,0.0,0.04399]
[1777379472200,53.22,76190.68,0.0,-0.99978,0.0,0.04379]
[1777379473206,53.22,76186.15,0.0,-0.99978,0.0,0.04355]
[1777379474214,53.22,76179.11,0.0,-0.99979,0.0,0.04316]
[1777379475221,53.22,76175.01,0.0,-0.99979,0.0,0.04294]
[1777379480256,53.22,76174.49,0.0,-0.99979,0.0,0.04292]
[1777379482880,53.22,76174.83,0.0,-0.99979,0.0,0.04294]
[1777379485291,53.22,76178.37,0.0,-0.99979,0.0,0.04312]
[1777379490325,53.22,76178.23,0.0,-0.99979,0.0,0.04312]
[1777379492340,53.22,76173.08,0.0,-0.99979,0.0,0.04273]
[1777379497376,53.22,76176.4,0.0,-0.99979,0.0,0.04291]
[1777379498383,53.22,76178.74,0.0,-0.99979,0.0,0.04303]
[1777379503420,53.22,76180.25,0.0,-0.99979,0.0,0.04311]
[1777379504427,53.22,76183.23,0.0,-0.99979,0.0,0.04327]
[1777379506441,53.22,76188.96,0.0,-0.99978,0.0,0.04358]
[1777379508455,53.22,76192.01,0.0,-0.99978,0.0,0.04375]
[1777379509463,53.22,76202.32,0.0,-0.99978,0.0,0.04432]
[1777379510841,53.22,76202.32,0.0,-0.99978,0.0,0.04432]
[1777379510469,53.22,76206.39,0.0,-0.99978,0.0,0.04454]
[1777379515504,53.22,76204.93,0.0,-0.99978,0.0,0.04446]
[1777379517518,53.22,76207.56,0.0,-0.99978,0.0,0.04461]
[1777379518658,53.22,76207.56,0.0,-0.99978,0.0,0.04461]
[1777379518746,53.22,76209.53,0.0,-0.99978,0.0,0.04471]
[1777379524566,53.22,76208.29,0.0,-0.99978,0.0,0.04465]
[1777379529602,53.22,76207.37,0.0,-0.99978,0.0,0.04459]
[1777379534637,53.22,76204.07,0.0,-0.99978,0.0,0.04441]
[1777379535644,53.22,76200.39,0.0,-0.99978,0.0,0.04421]
[1777379536651,53.22,76204.16,0.0,-0.99978,0.0,0.04442]
[1777379538665,53.22,76208.27,0.0,-0.99978,0.0,0.04464]
[1777379543701,53.22,76206.09,0.0,-0.99978,0.0,0.04452]
[1777379548735,53.22,76203.52,0.0,-0.99978,0.0,0.04438]
[1777379553771,53.22,76203.15,0.0,-0.99978,0.0,0.04425]
[1777379558806,53.22,76203.02,0.0,-0.99978,0.0,0.04424]
[1777379563841,53.22,76203.27,0.0,-0.99978,0.0,0.04425]
[1777379569883,53.22,76203.54,0.0,-0.99978,0.0,0.04427]
[1777379574918,53.22,76203.04,0.0,-0.99978,0.0,0.04424]
[1777379579954,53.22,76205.24,0.0,-0.99978,0.0,0.04436]
[1777379582974,53.22,76203.77,0.0,-0.99978,0.0,0.04428]
[1777379587002,53.22,76205.35,0.0,-0.99978,0.0,0.04437]
[1777379589021,53.22,76202.67,0.0,-0.99978,0.0,0.04422]
[1777379594056,53.22,76203.26,0.0,-0.99978,0.0,0.04425]
[1777379599090,53.22,76204.07,0.0,-0.99978,0.0,0.0443]
[1777379604126,53.22,76203.44,0.0,-0.99978,0.0,0.04426]
[1777379608154,53.22,76217.51,0.0,-0.99978,0.0,0.04504]
[1777379609161,53.22,76223.3,0.0,-0.99978,0.0,0.04537]
[1777379612182,53.22,76218.31,0.0,-0.99978,0.0,0.04497]
[1777379615340,53.22,76219.94,0.0,-0.99978,0.0,0.04506]
[1777379621244,53.22,76223.75,0.0,-0.99978,0.0,0.04528]
[1777379626280,53.22,76223.31,0.0,-0.99978,0.0,0.04525]
[1777379631314,53.22,76223.74,0.0,-0.99978,0.0,0.04528]
[1777379633329,53.22,76231.79,0.0,-0.99977,0.0,0.04573]
[1777379634336,53.22,76237.72,0.0,-0.99977,0.0,0.04607]
[1777379636349,53.22,76234.87,0.0,-0.99977,0.0,0.04591]
[1777379637357,53.22,76229.85,0.0,-0.99977,0.0,0.04562]
[1777379641384,53.22,76223.53,0.0,-0.99978,0.0,0.04526]
[1777379642393,53.22,76217.2,0.0,-0.99978,0.0,0.04491]
[1777379643399,53.22,76216.2,0.0,-0.99978,0.0,0.04485]
[1777379647416,53.22,76215.14,0.0,-0.99978,0.0,0.0448]
[1777379647764,53.22,76215.14,0.0,-0.99978,0.0,0.0448]
[1777379647866,53.22,76214.45,0.0,-0.99978,0.0,0.04476]
[1777379652462,53.22,76212.05,0.0,-0.99978,0.0,0.04462]
[1777379657497,53.22,76206.15,0.0,-0.99978,0.0,0.0443]
[1777379658504,53.22,76203.15,0.0,-0.99978,0.0,0.04413]
[1777379659511,53.22,76200.49,0.0,-0.99978,0.0,0.04399]
[1777379664546,53.22,76200.23,0.0,-0.99978,0.0,0.04397]
[1777379668574,53.22,76202.75,0.0,-0.99978,0.0,0.04411]
[1777379669581,53.22,76209.45,0.0,-0.99978,0.0,0.04448]
[1777379670588,53.22,76216.03,0.0,-0.99978,0.0,0.04484]
[1777379671594,53.22,76213.86,0.0,-0.99978,0.0,0.04461]
[1777379676630,53.22,76213.06,0.0,-0.99978,0.0,0.04456]
[1777379679750,53.22,76212.85,0.0,-0.99978,0.0,0.04455]
[1777379679901,53.22,76212.85,0.0,-0.99978,0.0,0.04455]
[1777379679952,53.22,76214.23,0.0,-0.99978,0.0,0.04463]
[1777379683679,53.22,76223.11,0.0,-0.99978,0.0,0.04512]
[1777379684686,53.22,76228.54,0.0,-0.99977,0.0,0.04543]
[1777379685693,53.22,76232.6,0.0,-0.99977,0.0,0.04566]
[1777379686204,53.22,76232.6,0.0,-0.99977,0.0,0.04566]
[1777379687715,53.22,76247.51,0.0,-0.99977,0.0,0.04651]
[1777379688719,53.22,76253.91,0.0,-0.99977,0.0,0.04688]
[1777379689725,53.22,76257.56,0.0,-0.99977,0.0,0.04709]
[1777379691742,53.22,76261.6,0.0,-0.99976,0.0,0.04733]
[1777379693797,53.22,76261.36,0.0,-0.99976,0.0,0.04732]
[1777379693827,53.22,76261.38,0.0,-0.99976,0.0,0.04732]
[1777379696777,53.22,76258.75,0.0,-0.99977,0.0,0.04716]
[1777379700842,53.22,76259.12,0.0,-0.99977,0.0,0.04718]
[1777379706846,53.22,76259.51,0.0,-0.99977,0.0,0.04721]
[1777379711882,53.22,76260.79,0.0,-0.99977,0.0,0.04728]
[1777379712890,53.22,76257.97,0.0,-0.99977,0.0,0.04712]
[1777379713897,53.22,76248.45,0.0,-0.99977,0.0,0.04657]
[1777379714904,53.22,76245.99,0.0,-0.99977,0.0,0.04642]
[1777379716918,53.22,76239.91,0.0,-0.99977,0.0,0.04608]
[1777379717447,53.22,76239.91,0.0,-0.99977,0.0,0.04608]
[1777379722960,53.22,76243.78,0.0,-0.99977,0.0,0.0463]
[1777379727995,53.22,76243.42,0.0,-0.99977,0.0,0.04628]
[1777379731016,53.22,76251.81,0.0,-0.99977,0.0,0.04664]
[1777379732023,53.22,76258.39,0.0,-0.99977,0.0,0.04702]
[1777379733030,53.22,76258.03,0.0,-0.99977,0.0,0.047]
[1777379736051,53.22,76261.97,0.0,-0.99977,0.0,0.04723]
[1777379741086,53.22,76263.38,0.0,-0.99976,0.0,0.04731]
[1777379744106,53.22,76266.26,0.0,-0.99976,0.0,0.04748]
[1777379748134,53.22,76264.85,0.0,-0.99976,0.0,0.0474]
[1777379754126,53.22,76265.89,0.0,-0.99976,0.0,0.04746]
[1777379754160,53.22,76265.51,0.0,-0.99976,0.0,0.04744]
[1777379757204,53.22,76269.82,0.0,-0.99976,0.0,0.04769]
[1777379762238,53.22,76271.29,0.0,-0.99976,0.0,0.04778]
[1777379767274,53.22,76270.35,0.0,-0.99976,0.0,0.04772]
[1777379771303,53.22,76273.17,0.0,-0.99976,0.0,0.04789]
[1777379774323,53.22,76277.46,0.0,-0.99976,0.0,0.04814]
[1777379775330,53.22,76280.25,0.0,-0.99976,0.0,0.04831]
[1777379779359,53.22,76277.78,0.0,-0.99976,0.0,0.04816]
[1777379782380,53.22,76280.14,0.0,-0.99976,0.0,0.0483]
[1777379784394,53.22,76284.6,0.0,-0.99976,0.0,0.04857]
[1777379788422,53.22,76280.52,0.0,-0.99976,0.0,0.04833]
[1777379789429,53.22,76274.34,0.0,-0.99976,0.0,0.04796]
[1777379791444,53.22,76271.24,0.0,-0.99976,0.0,0.04765]
[1777379792450,53.22,76267.38,0.0,-0.99976,0.0,0.04743]
[1777379793463,53.22,76256.08,0.0,-0.99977,0.0,0.04677]
[1777379794470,53.22,76251.28,0.0,-0.99977,0.0,0.04649]
[1777379798519,53.22,76241.6,0.0,-0.99977,0.0,0.04593]
[1777379799520,53.22,76227.09,0.0,-0.99978,0.0,0.04511]
[1777379800526,53.22,76222.35,0.0,-0.99978,0.0,0.04485]
[1777379805562,53.22,76222.71,0.0,-0.99978,0.0,0.04487]
[1777379810598,53.22,76221.02,0.0,-0.99978,0.0,0.04478]
[1777379815632,53.22,76221.51,0.0,-0.99978,0.0,0.0448]
[1777379820666,53.22,76223.82,0.0,-0.99978,0.0,0.04493]
[1777379821674,53.22,76229.79,0.0,-0.99978,0.0,0.04527]
[1777379822681,53.22,76233.97,0.0,-0.99977,0.0,0.0455]
[1777379823688,53.22,76230.96,0.0,-0.99978,0.0,0.04533]
[1777379824695,53.22,76227.16,0.0,-0.99978,0.0,0.04512]
[1777379827717,53.22,76231.45,0.0,-0.99978,0.0,0.04536]
[1777379831745,53.22,76232.83,0.0,-0.99977,0.0,0.04544]
[1777379834765,53.22,76236.8,0.0,-0.99977,0.0,0.04566]
[1777379837113,53.22,76238.03,0.0,-0.99977,0.0,0.04573]
[1777379839124,53.22,76236.67,0.0,-0.99977,0.0,0.04565]
[1777379839221,53.22,76235.78,0.0,-0.99977,0.0,0.0456]
[1777379843829,53.22,76230.86,0.0,-0.99978,0.0,0.04533]
[1777379845843,53.22,76233.24,0.0,-0.99977,0.0,0.04546]
[1777379850878,53.22,76232.93,0.0,-0.99977,0.0,0.04544]
[1777379853899,53.22,76228.36,0.0,-0.99978,0.0,0.04507]
[1777379858934,53.22,76228.84,0.0,-0.99978,0.0,0.0451]
[1777379863969,53.22,76232.3,0.0,-0.99978,0.0,0.04529]
[1777379869004,53.22,76234.58,0.0,-0.99977,0.0,0.04542]
[1777379870011,53.22,76240.49,0.0,-0.99977,0.0,0.04575]
[1777379871018,53.22,76244.87,0.0,-0.99977,0.0,0.046]
[1777379874040,53.22,76255.01,0.0,-0.99977,0.0,0.04658]
[1777379875047,53.22,76263.51,0.0,-0.99977,0.0,0.04708]
[1777379876054,53.22,76263.2,0.0,-0.99977,0.0,0.04706]
[1777379881089,53.22,76262.71,0.0,-0.99977,0.0,0.04703]
[1777379882096,53.22,76259.09,0.0,-0.99977,0.0,0.04682]
[1777379883103,53.22,76253.74,0.0,-0.99977,0.0,0.04651]
[1777379885452,53.22,76252.31,0.0,-0.99977,0.0,0.04643]
[1777379886124,53.22,76251.88,0.0,-0.99977,0.0,0.0464]
[1777379886504,53.22,76251.88,0.0,-0.99977,0.0,0.0464]
[1777379890152,53.22,76255.08,0.0,-0.99977,0.0,0.04659]
[1777379893172,53.22,76257.74,0.0,-0.99977,0.0,0.04674]
[1777379895186,53.22,76260.29,0.0,-0.99977,0.0,0.04689]
[1777379899215,53.22,76274.21,0.0,-0.99976,0.0,0.0477]
[1777379900222,53.22,76282.8,0.0,-0.99976,0.0,0.04821]
[1777379901229,53.22,76281.86,0.0,-0.99976,0.0,0.04816]
[1777379902237,53.22,76281.43,0.0,-0.99976,0.0,0.04813]
[1777379907271,53.22,76281.08,0.0,-0.99976,0.0,0.04811]
[1777379911299,53.22,76285.07,0.0,-0.99976,0.0,0.04823]
[1777379916334,53.22,76285.7,0.0,-0.99976,0.0,0.04826]
[1777379919355,53.22,76281.69,0.0,-0.99976,0.0,0.04802]
[1777379920362,53.22,76278.31,0.0,-0.99976,0.0,0.04782]
[1777379925396,53.22,76279.45,0.0,-0.99976,0.0,0.04789]
[1777379927410,53.22,76275.75,0.0,-0.99976,0.0,0.04767]
[1777379932445,53.22,76274.73,0.0,-0.99976,0.0,0.04761]
[1777379935467,53.22,76264.87,0.0,-0.99977,0.0,0.04704]
[1777379936474,53.22,76261.3,0.0,-0.99977,0.0,0.04683]
[1777379940502,53.22,76264.41,0.0,-0.99977,0.0,0.04701]
[1777379942783,53.22,76262.77,0.0,-0.99977,0.0,0.04691]
[1777379942963,53.22,76262.77,0.0,-0.99977,0.0,0.04691]
[1777379942964,53.22,76262.22,0.0,-0.99977,0.0,0.04688]
[1777379948558,53.22,76261.7,0.0,-0.99977,0.0,0.04685]
[1777379953593,53.22,76261.76,0.0,-0.99977,0.0,0.04686]
[1777379958629,53.22,76260.98,0.0,-0.99977,0.0,0.04681]
[1777379963664,53.22,76261.06,0.0,-0.99977,0.0,0.04681]
[1777379968698,53.22,76260.4,0.0,-0.99977,0.0,0.04678]
[1777379973734,53.22,76260.78,0.0,-0.99977,0.0,0.04668]
[1777379975748,53.22,76263.27,0.0,-0.99977,0.0,0.04682]
[1777379980783,53.22,76264.64,0.0,-0.99977,0.0,0.0469]
[1777379983827,53.22,76269.54,0.0,-0.99977,0.0,0.04719]
[1777379988862,53.22,76269.07,0.0,-0.99977,0.0,0.04716]
[1777379993897,53.22,76270.37,0.0,-0.99977,0.0,0.04724]
[1777379997778,53.22,76270.42,0.0,-0.99977,0.0,0.04724]
[1777379997924,53.22,76270.46,0.0,-0.99977,0.0,0.04724]
[1777380000946,53.22,76273.72,0.0,-0.99976,0.0,0.04743]
[1777380001953,53.22,76280.33,0.0,-0.99976,0.0,0.04782]
[1777380006987,53.22,76280.67,0.0,-0.99976,0.0,0.04784]
[1777380007995,53.22,76285.5,0.0,-0.99976,0.0,0.04813]
[1777380013030,53.22,76286.8,0.0,-0.99976,0.0,0.04821]
[1777380015044,53.22,76294.11,0.0,-0.99976,0.0,0.04864]
[1777380016051,53.22,76300.14,0.0,-0.99976,0.0,0.04901]
[1777380019072,53.22,76301.04,0.0,-0.99976,0.0,0.04906]
[1777380024107,53.22,76301.13,0.0,-0.99976,0.0,0.04907]
[1777380024475,53.22,76301.13,0.0,-0.99976,0.0,0.04907]
[1777380025235,53.22,76301.13,0.0,-0.99976,0.0,0.04907]
[1777380025334,53.22,76301.25,0.0,-0.99976,0.0,0.04907]
[1777380031155,53.22,76301.19,0.0,-0.99976,0.0,0.04894]
[1777380036191,53.22,76300.48,0.0,-0.99976,0.0,0.0489]
[1777380041228,53.22,76300.13,0.0,-0.99976,0.0,0.04888]
[1777380046262,53.22,76298.17,0.0,-0.99976,0.0,0.04876]
[1777380051298,53.22,76299.25,0.0,-0.99976,0.0,0.04883]
[1777380056333,53.22,76299.14,0.0,-0.99976,0.0,0.04882]
[1777380060363,53.22,76302.36,0.0,-0.99976,0.0,0.04902]
[1777380065398,53.22,76301.44,0.0,-0.99976,0.0,0.04896]
[1777380070433,53.22,76301.56,0.0,-0.99976,0.0,0.04897]
[1777380072447,53.22,76308.75,0.0,-0.99975,0.0,0.0494]
[1777380074461,53.22,76309.87,0.0,-0.99975,0.0,0.04947]
[1777380079496,53.22,76308.36,0.0,-0.99975,0.0,0.04938]
[1777380084531,53.22,76307.26,0.0,-0.99975,0.0,0.04931]
[1777380086546,53.22,76304.72,0.0,-0.99975,0.0,0.04916]
[1777380087553,53.22,76300.8,0.0,-0.99976,0.0,0.04892]
[1777380088560,53.22,76291.83,0.0,-0.99976,0.0,0.04838]
[1777380089567,53.22,76289.17,0.0,-0.99976,0.0,0.04822]
[1777380091581,53.22,76290.8,0.0,-0.99976,0.0,0.0482]
[1777380092588,53.22,76293.55,0.0,-0.99976,0.0,0.04836]
[1777380097623,53.22,76294.82,0.0,-0.99976,0.0,0.04844]
[1777380101979,53.22,76293.43,0.0,-0.99976,0.0,0.04835]
[1777380105680,53.22,76289.83,0.0,-0.99976,0.0,0.04814]
[1777380108701,53.22,76286.4,0.0,-0.99976,0.0,0.04794]
[1777380113735,53.22,76287.52,0.0,-0.99976,0.0,0.048]
[1777380118771,53.22,76287.72,0.0,-0.99976,0.0,0.04801]
[1777380123806,53.22,76287.92,0.0,-0.99976,0.0,0.04803]
[1777380128841,53.22,76286.21,0.0,-0.99976,0.0,0.04792]
[1777380133876,53.22,76286.0,0.0,-0.99976,0.0,0.04791]
[1777380139918,53.22,76286.11,0.0,-0.99976,0.0,0.04792]
[1777380144953,53.22,76286.94,0.0,-0.99976,0.0,0.04797]
[1777380145960,53.22,76289.94,0.0,-0.99976,0.0,0.04815]
[1777380147974,53.22,76286.55,0.0,-0.99976,0.0,0.04794]
[1777380153009,53.22,76286.14,0.0,-0.99976,0.0,0.0478]
[1777380154015,53.22,76283.17,0.0,-0.99976,0.0,0.04762]
[1777380156030,53.22,76277.94,0.0,-0.99976,0.0,0.04731]
[1777380157037,53.22,76275.57,0.0,-0.99977,0.0,0.04718]
[1777380160059,53.22,76271.79,0.0,-0.99977,0.0,0.04696]
[1777380165093,53.22,76269.76,0.0,-0.99977,0.0,0.04684]
[1777380168120,53.22,76266.45,0.0,-0.99977,0.0,0.04665]
[1777380173155,53.22,76267.75,0.0,-0.99977,0.0,0.04672]
[1777380175169,53.22,76271.85,0.0,-0.99977,0.0,0.04696]
[1777380180204,53.22,76272.59,0.0,-0.99977,0.0,0.047]
[1777380185239,53.22,76272.02,0.0,-0.99977,0.0,0.04697]
[1777380190274,53.22,76271.72,0.0,-0.99977,0.0,0.04695]
[1777380192288,53.22,76281.49,0.0,-0.99976,0.0,0.04752]
[1777380193295,53.22,76284.7,0.0,-0.99976,0.0,0.04771]
[1777380198329,53.22,76284.08,0.0,-0.99976,0.0,0.04768]
[1777380203365,53.22,76285.87,0.0,-0.99976,0.0,0.04778]
[1777380208400,53.22,76284.2,0.0,-0.99976,0.0,0.04768]
[1777380211424,53.22,76289.04,0.0,-0.99976,0.0,0.04785]
[1777380212431,53.22,76295.14,0.0,-0.99976,0.0,0.04821]
[1777380214445,53.22,76297.07,0.0,-0.99976,0.0,0.04832]
[1777380219479,53.22,76298.58,0.0,-0.99976,0.0,0.04841]
[1777380224515,53.22,76300.75,0.0,-0.99976,0.0,0.04854]
[1777380226529,53.22,76306.44,0.0,-0.99976,0.0,0.04889]
[1777380228543,53.22,76308.8,0.0,-0.99976,0.0,0.04903]
[1777380229550,53.22,76312.51,0.0,-0.99975,0.0,0.04925]
[1777380232488,53.22,76312.43,0.0,-0.99975,0.0,0.04925]
[1777380237606,53.22,76312.64,0.0,-0.99975,0.0,0.04926]
[1777380242642,53.22,76308.68,0.0,-0.99976,0.0,0.04902]
[1777380247677,53.22,76309.22,0.0,-0.99976,0.0,0.04905]
[1777380249691,53.22,76305.65,0.0,-0.99976,0.0,0.04884]
[1777380251704,53.22,76309.14,0.0,-0.99976,0.0,0.04905]
[1777380257746,53.22,76309.1,0.0,-0.99976,0.0,0.04905]
[1777380262781,53.22,76308.78,0.0,-0.99976,0.0,0.04903]
[1777380267818,53.22,76310.23,0.0,-0.99976,0.0,0.04912]
[1777380272853,53.22,76306.0,0.0,-0.99976,0.0,0.04873]
[1777380277887,53.22,76307.2,0.0,-0.99976,0.0,0.04881]
[1777380282923,53.22,76308.58,0.0,-0.99976,0.0,0.04889]
[1777380287958,53.22,76308.52,0.0,-0.99976,0.0,0.04889]
[1777380288965,53.22,76310.88,0.0,-0.99976,0.0,0.04903]
[1777380294000,53.22,76310.89,0.0,-0.99976,0.0,0.04903]
[1777380298032,53.22,76307.66,0.0,-0.99976,0.0,0.04883]
[1777380303068,53.22,76293.88,0.0,-0.99976,0.0,0.04801]
[1777380304075,53.22,76292.97,0.0,-0.99976,0.0,0.04796]
[1777380309109,53.22,76292.97,0.0,-0.99976,0.0,0.04796]
[1777380314145,53.22,76292.4,0.0,-0.99976,0.0,0.04792]
[1777380317632,53.22,76290.73,0.0,-0.99976,0.0,0.04782]
[1777380318347,53.22,76291.6,0.0,-0.99976,0.0,0.04787]
[1777380318383,53.22,76291.6,0.0,-0.99976,0.0,0.04787]
[1777380324215,53.22,76290.59,0.0,-0.99976,0.0,0.04781]
[1777380329250,53.22,76290.61,0.0,-0.99976,0.0,0.04782]
[1777380331264,53.22,76291.47,0.0,-0.99976,0.0,0.04774]
[1777380336298,53.22,76291.93,0.0,-0.99976,0.0,0.04777]
[1777380339320,53.22,76297.54,0.0,-0.99976,0.0,0.0481]
[1777380340327,53.22,76303.86,0.0,-0.99976,0.0,0.04848]
[1777380341334,53.22,76302.99,0.0,-0.99976,0.0,0.04843]
[1777380346369,53.22,76302.06,0.0,-0.99976,0.0,0.04837]
[1777380351404,53.22,76302.51,0.0,-0.99976,0.0,0.0484]
[1777380356439,53.22,76302.78,0.0,-0.99976,0.0,0.04842]
[1777380361474,53.22,76305.04,0.0,-0.99976,0.0,0.04855]
[1777380361807,53.22,76305.04,0.0,-0.99976,0.0,0.04855]
[1777380362480,53.22,76306.04,0.0,-0.99976,0.0,0.04861]
[1777380367515,53.22,76303.7,0.0,-0.99976,0.0,0.04847]
[1777380372551,53.22,76299.71,0.0,-0.99976,0.0,0.04823]
[1777380373558,53.22,76293.5,0.0,-0.99976,0.0,0.04786]
[1777380375572,53.22,76300.98,0.0,-0.99976,0.0,0.04831]
[1777380376579,53.22,76306.06,0.0,-0.99976,0.0,0.04861]
[1777380381616,53.22,76305.29,0.0,-0.99976,0.0,0.04857]
[1777380386651,53.22,76304.6,0.0,-0.99976,0.0,0.04853]
[1777380391686,53.22,76306.0,0.0,-0.99976,0.0,0.04849]
[1777380394707,53.22,76310.98,0.0,-0.99976,0.0,0.04878]
[1777380397727,53.22,76313.55,0.0,-0.99976,0.0,0.04894]
[1777380400749,53.22,76322.76,0.0,-0.99975,0.0,0.0495]
[1777380401755,53.22,76332.42,0.0,-0.99975,0.0,0.05009]
[1777380402763,53.22,76328.32,0.0,-0.99975,0.0,0.04984]
[1777380403769,53.22,76328.98,0.0,-0.99975,0.0,0.04988]
[1777380408804,53.22,76328.19,0.0,-0.99975,0.0,0.04983]
[1777380413840,53.22,76331.19,0.0,-0.99975,0.0,0.05002]
[1777380418875,53.22,76334.09,0.0,-0.99975,0.0,0.0502]
[1777380423909,53.22,76338.76,0.0,-0.99975,0.0,0.05049]
[1777380424917,53.22,76345.19,0.0,-0.99975,0.0,0.05089]
[1777380425924,53.22,76348.09,0.0,-0.99974,0.0,0.05107]
[1777380427938,53.22,76341.98,0.0,-0.99975,0.0,0.05069]
[1777380429766,53.22,76341.98,0.0,-0.99975,0.0,0.05069]
[1777380429822,53.22,76339.79,0.0,-0.99975,0.0,0.05055]
[1777380432351,53.22,76341.18,0.0,-0.99975,0.0,0.05064]
[1777380438008,53.22,76341.09,0.0,-0.99975,0.0,0.05063]
[1777380439015,53.22,76333.76,0.0,-0.99975,0.0,0.05018]
[1777380440022,53.22,76333.46,0.0,-0.99975,0.0,0.05016]
[1777380445057,53.22,76333.61,0.0,-0.99975,0.0,0.05017]
[1777380447251,53.22,76333.66,0.0,-0.99975,0.0,0.05017]
[1777380448086,53.22,76332.88,0.0,-0.99975,0.0,0.05012]
[1777380448124,53.22,76333.96,0.0,-0.99975,0.0,0.05019]
[1777380452106,53.22,76335.28,0.0,-0.99975,0.0,0.05014]
[1777380457141,53.22,76335.84,0.0,-0.99975,0.0,0.05018]
[1777380462175,53.22,76336.59,0.0,-0.99975,0.0,0.05022]
[1777380466205,53.22,76339.21,0.0,-0.99975,0.0,0.05038]
[1777380469228,53.22,76344.29,0.0,-0.99975,0.0,0.0507]
[1777380470235,53.22,76351.29,0.0,-0.99974,0.0,0.05114]
[1777380471242,53.22,76351.9,0.0,-0.99974,0.0,0.05118]
[1777380476316,53.22,76368.27,0.0,-0.99974,0.0,0.05222]
[1777380477285,53.22,76378.71,0.0,-0.99973,0.0,0.05289]
[1777380478292,53.22,76376.44,0.0,-0.99974,0.0,0.05275]
[1777380479299,53.22,76372.03,0.0,-0.99974,0.0,0.05246]
[1777380482320,53.22,76369.53,0.0,-0.99974,0.0,0.0523]
[1777380483326,53.22,76361.66,0.0,-0.99974,0.0,0.0518]
[1777380484334,53.22,76374.98,0.0,-0.99974,0.0,0.05265]
[1777380485343,53.22,76379.59,0.0,-0.99973,0.0,0.05295]
[1777380488362,53.22,76385.99,0.0,-0.99973,0.0,0.05337]
[1777380489369,53.22,76388.5,0.0,-0.99973,0.0,0.05353]
[1777380491384,53.22,76397.1,0.0,-0.99973,0.0,0.0541]
[1777380492391,53.22,76405.55,0.0,-0.99973,0.0,0.05466]
[1777380493398,53.22,76408.42,0.0,-0.99972,0.0,0.05485]
[1777380497426,53.22,76405.58,0.0,-0.99973,0.0,0.05466]
[1777380498514,53.22,76405.58,0.0,-0.99973,0.0,0.05466]
[1777380499288,53.22,76406.02,0.0,-0.99973,0.0,0.05469]
[1777380499440,53.22,76405.68,0.0,-0.99973,0.0,0.05467]
[1777380501454,53.22,76401.17,0.0,-0.99973,0.0,0.05437]
[1777380502462,53.22,76397.72,0.0,-0.99973,0.0,0.05414]
[1777380503470,53.22,76394.66,0.0,-0.99973,0.0,0.05394]
[1777380504477,53.22,76391.2,0.0,-0.99973,0.0,0.05371]
[1777380505484,53.22,76387.74,0.0,-0.99973,0.0,0.05348]
[1777380507497,53.22,76382.85,0.0,-0.99973,0.0,0.05316]
[1777380510519,53.22,76380.12,0.0,-0.99973,0.0,0.05298]
[1777380514249,53.22,76377.27,0.0,-0.99974,0.0,0.05267]
[1777380515555,53.22,76371.99,0.0,-0.99974,0.0,0.05233]
[1777380516562,53.22,76368.82,0.0,-0.99974,0.0,0.05212]
[1777380517569,53.22,76366.15,0.0,-0.99974,0.0,0.05195]
[1777380522605,53.22,76369.54,0.0,-0.99974,0.0,0.05217]
[1777380524619,53.22,76372.88,0.0,-0.99974,0.0,0.05238]
[1777380528647,53.22,76370.32,0.0,-0.99974,0.0,0.05222]
[1777380533682,53.22,76371.42,0.0,-0.99974,0.0,0.05229]
[1777380534689,53.22,76374.03,0.0,-0.99974,0.0,0.05246]
[1777380537710,53.22,76368.84,0.0,-0.99974,0.0,0.05212]
[1777380538717,53.22,76365.69,0.0,-0.99974,0.0,0.05192]
[1777380539724,53.22,76360.41,0.0,-0.99974,0.0,0.05159]
[1777380544760,53.22,76358.2,0.0,-0.99974,0.0,0.05145]
[1777380546807,53.22,76357.14,0.0,-0.99974,0.0,0.05138]
[1777380546870,53.22,76357.23,0.0,-0.99974,0.0,0.05138]
[1777380548788,53.22,76362.02,0.0,-0.99974,0.0,0.05169]
[1777380549795,53.22,76366.84,0.0,-0.99974,0.0,0.052]
[1777380554830,53.22,76369.48,0.0,-0.99974,0.0,0.05216]
[1777380556844,53.22,76373.79,0.0,-0.99974,0.0,0.05244]
[1777380557851,53.22,76378.23,0.0,-0.99974,0.0,0.05273]
[1777380559865,53.22,76380.14,0.0,-0.99973,0.0,0.05285]
[1777380561879,53.22,76376.17,0.0,-0.99974,0.0,0.05259]
[1777380562886,53.22,76373.72,0.0,-0.99974,0.0,0.05244]
[1777380567921,53.22,76373.34,0.0,-0.99974,0.0,0.05241]
[1777380569935,53.22,76370.03,0.0,-0.99974,0.0,0.0522]
[1777380570942,53.22,76367.61,0.0,-0.99974,0.0,0.05204]
[1777380573963,53.22,76364.72,0.0,-0.99974,0.0,0.05173]
[1777380576984,53.22,76372.07,0.0,-0.99974,0.0,0.0522]
[1777380577990,53.22,76377.12,0.0,-0.99974,0.0,0.05252]
[1777380578998,53.22,76376.41,0.0,-0.99974,0.0,0.05248]
[1777380584034,53.22,76376.16,0.0,-0.99974,0.0,0.05246]
[1777380586266,53.22,76375.73,0.0,-0.99974,0.0,0.05243]
[1777380586293,53.22,76374.93,0.0,-0.99974,0.0,0.05238]
[1777380589069,53.22,76378.5,0.0,-0.99974,0.0,0.05261]
[1777380590077,53.22,76382.16,0.0,-0.99973,0.0,0.05285]
[1777380591084,53.22,76384.52,0.0,-0.99973,0.0,0.053]
[1777380593098,53.22,76388.45,0.0,-0.99973,0.0,0.05326]
[1777380596119,53.22,76391.19,0.0,-0.99973,0.0,0.05344]
[1777380598134,53.22,76393.6,0.0,-0.99973,0.0,0.05359]
[1777380603169,53.22,76398.88,0.0,-0.99973,0.0,0.05394]
[1777380604176,53.22,76406.62,0.0,-0.99973,0.0,0.05446]
[1777380605183,53.22,76408.72,0.0,-0.99973,0.0,0.0546]
[1777380610218,53.22,76408.05,0.0,-0.99973,0.0,0.05455]
[1777380615836,53.22,76408.99,0.0,-0.99973,0.0,0.05461]
[1777380615938,53.22,76411.85,0.0,-0.99972,0.0,0.05481]
[1777380619281,53.22,76409.2,0.0,-0.99973,0.0,0.05463]
[1777380624315,53.22,76411.14,0.0,-0.99972,0.0,0.05476]
[1777380625371,53.22,76411.14,0.0,-0.99972,0.0,0.05476]
[1777380626313,53.22,76411.06,0.0,-0.99972,0.0,0.05475]
[1777380626329,53.22,76411.09,0.0,-0.99972,0.0,0.05476]
[1777380629351,53.22,76407.92,0.0,-0.99973,0.0,0.05454]
[1777380634385,53.22,76408.21,0.0,-0.99973,0.0,0.05442]
[1777380639421,53.22,76408.72,0.0,-0.99973,0.0,0.05446]
[1777380641435,53.22,76412.84,0.0,-0.99972,0.0,0.05473]
[1777380646470,53.22,76413.51,0.0,-0.99972,0.0,0.05478]
[1777380651505,53.22,76416.1,0.0,-0.99972,0.0,0.05495]
[1777380654530,53.22,76413.64,0.0,-0.99972,0.0,0.05479]
[1777380656544,53.22,76411.21,0.0,-0.99973,0.0,0.05463]
[1777380661579,53.22,76412.03,0.0,-0.99973,0.0,0.05468]
[1777380663593,53.22,76409.4,0.0,-0.99973,0.0,0.0545]
[1777380668628,53.22,76407.39,0.0,-0.99973,0.0,0.05437]
[1777380672656,53.22,76404.91,0.0,-0.99973,0.0,0.05421]
[1777380674669,53.22,76400.98,0.0,-0.99973,0.0,0.05395]
[1777380678698,53.22,76403.49,0.0,-0.99973,0.0,0.05411]
[1777380681719,53.22,76398.71,0.0,-0.99973,0.0,0.0538]
[1777380686754,53.22,76394.32,0.0,-0.99973,0.0,0.05351]
[1777380691789,53.22,76391.93,0.0,-0.99973,0.0,0.05322]
[1777380694810,53.22,76394.68,0.0,-0.99973,0.0,0.05339]
[1777380698838,53.22,76391.73,0.0,-0.99973,0.0,0.0532]
[1777380703873,53.22,76389.44,0.0,-0.99973,0.0,0.05305]
[1777380708908,53.22,76392.02,0.0,-0.99973,0.0,0.05322]
[1777380711837,53.22,76393.17,0.0,-0.99973,0.0,0.0533]
[1777380711888,53.22,76393.17,0.0,-0.99973,0.0,0.0533]
[1777380711929,53.22,76393.81,0.0,-0.99973,0.0,0.05334]
[1777380716963,53.22,76395.45,0.0,-0.99973,0.0,0.05345]
[1777380721999,53.22,76393.52,0.0,-0.99973,0.0,0.05332]
[1777380727037,53.22,76392.07,0.0,-0.99973,0.0,0.05322]
[1777380729054,53.22,76387.56,0.0,-0.99973,0.0,0.05293]
[1777380734091,53.22,76388.6,0.0,-0.99973,0.0,0.053]
[1777380737113,53.22,76391.16,0.0,-0.99973,0.0,0.05316]
[1777380742148,53.22,76390.52,0.0,-0.99973,0.0,0.05312]
[1777380747183,53.22,76389.66,0.0,-0.99973,0.0,0.05307]
[1777380753225,53.22,76387.7,0.0,-0.99974,0.0,0.05281]
[1777380756246,53.22,76384.92,0.0,-0.99974,0.0,0.05263]
[1777380759267,53.22,76377.72,0.0,-0.99974,0.0,0.05216]
[1777380761281,53.22,76375.72,0.0,-0.99974,0.0,0.05203]
[1777380766316,53.22,76374.82,0.0,-0.99974,0.0,0.05198]
[1777380771351,53.22,76373.84,0.0,-0.99974,0.0,0.05191]
[1777380773365,53.22,76371.23,0.0,-0.99974,0.0,0.05175]
[1777380778400,53.22,76371.28,0.0,-0.99974,0.0,0.05175]
[1777380783435,53.22,76370.89,0.0,-0.99974,0.0,0.05173]
[1777380788471,53.22,76371.66,0.0,-0.99974,0.0,0.05177]
[1777380791492,53.22,76369.23,0.0,-0.99974,0.0,0.05162]
[1777380796527,53.22,76368.85,0.0,-0.99974,0.0,0.0516]
[1777380801564,53.22,76367.5,0.0,-0.99974,0.0,0.05151]
[1777380806599,53.22,76366.5,0.0,-0.99974,0.0,0.05145]
[1777380811634,53.22,76366.56,0.0,-0.99974,0.0,0.05132]
[1777380816669,53.22,76365.29,0.0,-0.99974,0.0,0.05124]
[1777380821704,53.22,76366.52,0.0,-0.99974,0.0,0.05132]
[1777380826739,53.22,76365.45,0.0,-0.99974,0.0,0.05125]
[1777380831774,53.22,76366.11,0.0,-0.99974,0.0,0.05129]
[1777380835803,53.22,76362.5,0.0,-0.99974,0.0,0.05106]
[1777380836809,53.22,76358.62,0.0,-0.99975,0.0,0.05082]
[1777380841844,53.22,76358.36,0.0,-0.99975,0.0,0.0508]
[1777380843250,53.22,76358.36,0.0,-0.99975,0.0,0.0508]
[1777380842850,53.22,76363.05,0.0,-0.99974,0.0,0.0511]
[1777380843858,53.22,76363.8,0.0,-0.99974,0.0,0.05115]
[1777380845872,53.22,76361.29,0.0,-0.99974,0.0,0.05099]
[1777380847886,53.22,76355.84,0.0,-0.99975,0.0,0.05065]
[1777380852920,53.22,76352.84,0.0,-0.99975,0.0,0.05046]
[1777380857955,53.22,76351.91,0.0,-0.99975,0.0,0.0504]
[1777380859969,53.22,76347.35,0.0,-0.99975,0.0,0.05012]
[1777380865008,53.22,76347.89,0.0,-0.99975,0.0,0.05015]
[1777380867019,53.22,76351.18,0.0,-0.99975,0.0,0.05036]
[1777380868026,53.22,76353.82,0.0,-0.99975,0.0,0.05052]
[1777380871048,53.22,76355.38,0.0,-0.99975,0.0,0.05049]
[1777380876082,53.22,76355.1,0.0,-0.99975,0.0,0.05047]
[1777380881118,53.22,76354.01,0.0,-0.99975,0.0,0.0504]
[1777380886153,53.22,76353.46,0.0,-0.99975,0.0,0.05037]
[1777380892194,53.22,76351.97,0.0,-0.99975,0.0,0.05028]
[1777380897231,53.22,76352.11,0.0,-0.99975,0.0,0.05029]
[1777380900252,53.22,76355.19,0.0,-0.99975,0.0,0.05048]
[1777380905287,53.22,76354.74,0.0,-0.99975,0.0,0.05045]
[1777380910322,53.22,76354.98,0.0,-0.99975,0.0,0.05046]
[1777380915357,53.22,76353.58,0.0,-0.99975,0.0,0.05038]
[1777380920392,53.22,76354.51,0.0,-0.99975,0.0,0.05043]
[1777380925427,53.22,76356.62,0.0,-0.99975,0.0,0.05057]
[1777380930462,53.22,76355.48,0.0,-0.99975,0.0,0.05049]
[1777380935496,53.22,76355.27,0.0,-0.99975,0.0,0.05035]
[1777380940532,53.22,76354.62,0.0,-0.99975,0.0,0.05031]
[1777380945566,53.22,76354.61,0.0,-0.99975,0.0,0.05031]
[1777380950602,53.22,76355.11,0.0,-0.99975,0.0,0.05034]
[1777380955637,53.22,76354.52,0.0,-0.99975,0.0,0.05031]
[1777380960672,53.22,76354.56,0.0,-0.99975,0.0,0.05031]
[1777380965707,53.22,76356.25,0.0,-0.99975,0.0,0.05041]
[1777380966714,53.22,76359.08,0.0,-0.99975,0.0,0.05059]
[1777380971749,53.22,76358.87,0.0,-0.99975,0.0,0.05058]
[1777380978233,53.22,76359.08,0.0,-0.99975,0.0,0.05059]
[1777380978798,53.22,76367.5,0.0,-0.99974,0.0,0.05112]
[1777380979805,53.22,76367.32,0.0,-0.99974,0.0,0.05111]
[1777380981029,53.22,76367.32,0.0,-0.99974,0.0,0.05111]
[1777380982826,53.22,76363.13,0.0,-0.99975,0.0,0.05084]
[1777380986854,53.22,76359.17,0.0,-0.99975,0.0,0.0506]
[1777380989044,53.22,76357.89,0.0,-0.99975,0.0,0.05052]
[1777380994909,53.22,76357.72,0.0,-0.99975,0.0,0.05038]
[1777380996697,53.22,76357.11,0.0,-0.99975,0.0,0.05034]
[1777381001959,53.22,76360.42,0.0,-0.99975,0.0,0.05054]
[1777381006994,53.22,76360.02,0.0,-0.99975,0.0,0.05052]
[1777381012029,53.22,76359.58,0.0,-0.99975,0.0,0.05049]
[1777381017064,53.22,76360.02,0.0,-0.99975,0.0,0.05052]
[1777381021092,53.22,76353.99,0.0,-0.99975,0.0,0.05014]
[1777381022098,53.22,76342.91,0.0,-0.99975,0.0,0.04946]
[1777381023106,53.22,76341.6,0.0,-0.99975,0.0,0.04938]
[1777381026127,53.22,76339.24,0.0,-0.99975,0.0,0.04924]
[1777381031162,53.22,76340.51,0.0,-0.99975,0.0,0.04932]
[1777381036197,53.22,76339.02,0.0,-0.99975,0.0,0.04923]
[1777381041232,53.22,76339.15,0.0,-0.99975,0.0,0.04923]
[1777381046267,53.22,76338.93,0.0,-0.99975,0.0,0.04922]
[1777381051303,53.22,76337.95,0.0,-0.99975,0.0,0.04903]
[1777381054326,53.22,76354.47,0.0,-0.99975,0.0,0.05005]
[1777381055333,53.22,76365.68,0.0,-0.99975,0.0,0.05074]
[1777381056344,53.22,76356.64,0.0,-0.99975,0.0,0.05018]
[1777381057351,53.22,76353.17,0.0,-0.99975,0.0,0.04997]
[1777381058357,53.22,76356.15,0.0,-0.99975,0.0,0.05015]
[1777381063393,53.22,76359.48,0.0,-0.99975,0.0,0.05036]
[1777381068428,53.22,76360.6,0.0,-0.99975,0.0,0.05043]
[1777381073462,53.22,76359.78,0.0,-0.99975,0.0,0.05037]
[1777381077491,53.22,76355.76,0.0,-0.99975,0.0,0.05013]
[1777381078498,53.22,76352.87,0.0,-0.99975,0.0,0.04995]
[1777381080512,53.22,76353.17,0.0,-0.99975,0.0,0.04997]
[1777381082527,53.22,76350.73,0.0,-0.99975,0.0,0.04981]
[1777381085547,53.22,76353.04,0.0,-0.99975,0.0,0.04996]
[1777381088568,53.22,76356.32,0.0,-0.99975,0.0,0.05016]
[1777381093603,53.22,76360.04,0.0,-0.99975,0.0,0.05039]
[1777381098638,53.22,76361.04,0.0,-0.99975,0.0,0.05045]
[1777381103673,53.22,76363.41,0.0,-0.99975,0.0,0.0506]
[1777381108708,53.22,76365.09,0.0,-0.99975,0.0,0.05071]
[1777381110722,53.22,76360.67,0.0,-0.99975,0.0,0.05043]
[1777381114749,53.22,76361.8,0.0,-0.99975,0.0,0.05037]
[1777381119169,53.22,76361.21,0.0,-0.99975,0.0,0.05033]
[1777381119509,53.22,76361.21,0.0,-0.99975,0.0,0.05033]
[1777381119785,53.22,76360.73,0.0,-0.99975,0.0,0.0503]
[1777381124820,53.22,76361.29,0.0,-0.99975,0.0,0.05034]
[1777381129854,53.22,76361.23,0.0,-0.99975,0.0,0.05034]
[1777381132877,53.22,76357.82,0.0,-0.99975,0.0,0.05012]
[1777381133884,53.22,76354.7,0.0,-0.99975,0.0,0.04993]
[1777381136905,53.22,76351.84,0.0,-0.99975,0.0,0.04976]
[1777381141940,53.22,76349.78,0.0,-0.99975,0.0,0.04963]
[1777381144961,53.22,76347.47,0.0,-0.99975,0.0,0.04949]
[1777381149996,53.22,76347.54,0.0,-0.99975,0.0,0.04949]
[1777381155032,53.22,76345.69,0.0,-0.99975,0.0,0.04938]
[1777381158879,53.22,76344.48,0.0,-0.99975,0.0,0.0493]
[1777381164094,53.22,76346.8,0.0,-0.99975,0.0,0.04945]
[1777381169130,53.22,76346.98,0.0,-0.99975,0.0,0.04946]
[1777381172151,53.22,76348.86,0.0,-0.99975,0.0,0.04945]
[1777381175222,53.22,76351.95,0.0,-0.99975,0.0,0.04963]
[1777381176229,53.22,76357.83,0.0,-0.99975,0.0,0.05]
[1777381179250,53.22,76359.03,0.0,-0.99975,0.0,0.05007]
[1777381184285,53.22,76359.62,0.0,-0.99975,0.0,0.05011]
[1777381189319,53.22,76359.71,0.0,-0.99975,0.0,0.05011]
[1777381194354,53.22,76360.54,0.0,-0.99975,0.0,0.05016]
[1777381195361,53.22,76367.19,0.0,-0.99975,0.0,0.05058]
[1777381196369,53.22,76374.69,0.0,-0.99974,0.0,0.05105]
[1777381197375,53.22,76375.61,0.0,-0.99974,0.0,0.05111]
[1777381201404,53.22,76372.67,0.0,-0.99974,0.0,0.05092]
[1777381202412,53.22,76366.47,0.0,-0.99975,0.0,0.05053]
[1777381203417,53.22,76363.43,0.0,-0.99975,0.0,0.05034]
[1777381204426,53.22,76365.79,0.0,-0.99975,0.0,0.05049]
[1777381208455,53.22,76358.54,0.0,-0.99975,0.0,0.05004]
[1777381209462,53.22,76355.83,0.0,-0.99975,0.0,0.04987]
[1777381210317,53.22,76355.83,0.0,-0.99975,0.0,0.04987]
[1777381210469,53.22,76355.75,0.0,-0.99975,0.0,0.04987]
[1777381215505,53.22,76353.74,0.0,-0.99975,0.0,0.04974]
[1777381220540,53.22,76353.11,0.0,-0.99975,0.0,0.04971]
[1777381223562,53.22,76349.47,0.0,-0.99975,0.0,0.04948]
[1777381225576,53.22,76345.69,0.0,-0.99975,0.0,0.04925]
[1777381231618,53.22,76346.48,0.0,-0.99975,0.0,0.04917]
[1777381236653,53.22,76345.16,0.0,-0.99975,0.0,0.04909]
[1777381241687,53.22,76350.49,0.0,-0.99975,0.0,0.04942]
[1777381244708,53.22,76353.28,0.0,-0.99975,0.0,0.04959]
[1777381249744,53.22,76353.62,0.0,-0.99975,0.0,0.04961]
[1777381251758,53.22,76359.51,0.0,-0.99975,0.0,0.04997]
[1777381253772,53.22,76357.15,0.0,-0.99975,0.0,0.04983]
[1777381255786,53.22,76354.27,0.0,-0.99975,0.0,0.04965]
[1777381257799,53.22,76347.73,0.0,-0.99975,0.0,0.04925]
[1777381261828,53.22,76345.91,0.0,-0.99975,0.0,0.04914]
[1777381266863,53.22,76345.34,0.0,-0.99975,0.0,0.0491]
[1777381271898,53.22,76346.99,0.0,-0.99975,0.0,0.0492]
[1777381276934,53.22,76350.94,0.0,-0.99975,0.0,0.04945]
[1777381279955,53.22,76346.26,0.0,-0.99975,0.0,0.04916]
[1777381280962,53.22,76342.95,0.0,-0.99976,0.0,0.04896]
[1777381285997,53.22,76344.02,0.0,-0.99975,0.0,0.04902]
[1777381291033,53.22,76342.78,0.0,-0.99976,0.0,0.04882]
[1777381296067,53.22,76342.42,0.0,-0.99976,0.0,0.0488]
[1777381298081,53.22,76344.77,0.0,-0.99976,0.0,0.04894]
[1777381299089,53.22,76347.79,0.0,-0.99975,0.0,0.04913]
[1777381303117,53.22,76344.38,0.0,-0.99976,0.0,0.04892]
[1777381307144,53.22,76342.07,0.0,-0.99976,0.0,0.04878]
[1777381308151,53.22,76338.72,0.0,-0.99976,0.0,0.04858]
[1777381313187,53.22,76337.99,0.0,-0.99976,0.0,0.04853]
[1777381314194,53.22,76334.9,0.0,-0.99976,0.0,0.04835]
[1777381319231,53.22,76335.11,0.0,-0.99976,0.0,0.04836]
[1777381322252,53.22,76331.68,0.0,-0.99976,0.0,0.04816]
[1777381324266,53.22,76328.51,0.0,-0.99976,0.0,0.04797]
[1777381325273,53.22,76322.62,0.0,-0.99976,0.0,0.04762]
[1777381326280,53.22,76317.38,0.0,-0.99976,0.0,0.04731]
[1777381328294,53.22,76314.44,0.0,-0.99976,0.0,0.04714]
[1777381332322,53.22,76311.67,0.0,-0.99977,0.0,0.04697]
[1777381333328,53.22,76308.68,0.0,-0.99977,0.0,0.0468]
[1777381338363,53.22,76309.76,0.0,-0.99977,0.0,0.04686]
[1777381341385,53.22,76316.98,0.0,-0.99976,0.0,0.04729]
[1777381342392,53.22,76323.53,0.0,-0.99976,0.0,0.04767]
[1777381343398,53.22,76324.62,0.0,-0.99976,0.0,0.04774]
[1777381346420,53.22,76327.3,0.0,-0.99976,0.0,0.04789]
[1777381349441,53.22,76330.27,0.0,-0.99976,0.0,0.04807]
[1777381351455,53.22,76333.2,0.0,-0.99976,0.0,0.04812]
[1777381355482,53.22,76330.57,0.0,-0.99976,0.0,0.04797]
[1777381360520,53.22,76331.14,0.0,-0.99976,0.0,0.048]
[1777381364548,53.22,76328.7,0.0,-0.99976,0.0,0.04785]
[1777381365459,53.22,76328.7,0.0,-0.99976,0.0,0.04785]
[1777381365555,53.22,76324.15,0.0,-0.99976,0.0,0.04758]
[1777381370591,53.22,76323.89,0.0,-0.99976,0.0,0.04757]
[1777381376634,53.22,76324.83,0.0,-0.99976,0.0,0.04762]
[1777381381669,53.22,76321.06,0.0,-0.99976,0.0,0.0474]
[1777381384690,53.22,76318.54,0.0,-0.99976,0.0,0.04725]
[1777381385697,53.22,76315.52,0.0,-0.99976,0.0,0.04708]
[1777381387711,53.22,76311.51,0.0,-0.99977,0.0,0.04684]
[1777381390731,53.22,76307.75,0.0,-0.99977,0.0,0.04662]
[1777381395767,53.22,76306.57,0.0,-0.99977,0.0,0.04656]
[1777381400806,53.22,76304.77,0.0,-0.99977,0.0,0.04645]
[1777381402820,53.22,76301.78,0.0,-0.99977,0.0,0.04628]
[1777381407855,53.22,76304.17,0.0,-0.99977,0.0,0.04642]
[1777381408862,53.22,76306.78,0.0,-0.99977,0.0,0.04657]
[1777381410876,53.22,76311.11,0.0,-0.99977,0.0,0.04682]
[1777381411882,53.22,76316.12,0.0,-0.99977,0.0,0.04699]
[1777381412890,53.22,76317.1,0.0,-0.99977,0.0,0.04705]
[1777381416917,53.22,76312.97,0.0,-0.99977,0.0,0.04681]
[1777381417925,53.22,76305.33,0.0,-0.99977,0.0,0.04636]
[1777381418933,53.22,76304.93,0.0,-0.99977,0.0,0.04634]
[1777381423968,53.22,76307.09,0.0,-0.99977,0.0,0.04647]
[1777381424975,53.22,76309.54,0.0,-0.99977,0.0,0.04661]
[1777381426735,53.22,76309.54,0.0,-0.99977,0.0,0.04661]
[1777381426792,53.22,76309.27,0.0,-0.99977,0.0,0.04659]
[1777381432024,53.22,76307.63,0.0,-0.99977,0.0,0.0465]
[1777381437059,53.22,76306.73,0.0,-0.99977,0.0,0.04644]
[1777381441086,53.22,76304.34,0.0,-0.99977,0.0,0.04631]
[1777381444108,53.22,76306.78,0.0,-0.99977,0.0,0.04645]
[1777381449143,53.22,76307.5,0.0,-0.99977,0.0,0.04649]
[1777381454178,53.22,76306.11,0.0,-0.99977,0.0,0.04641]
[1777381459213,53.22,76306.14,0.0,-0.99977,0.0,0.04641]
[1777381464248,53.22,76306.12,0.0,-0.99977,0.0,0.04641]
[1777381466262,53.22,76309.25,0.0,-0.99977,0.0,0.04659]
[1777381467269,53.22,76311.74,0.0,-0.99977,0.0,0.04674]
[1777381469283,53.22,76309.25,0.0,-0.99977,0.0,0.04659]
[1777381474318,53.22,76308.74,0.0,-0.99977,0.0,0.04644]
[1777381479353,53.22,76306.26,0.0,-0.99977,0.0,0.0463]
[1777381484388,53.22,76306.22,0.0,-0.99977,0.0,0.04629]
[1777381488416,53.22,76302.89,0.0,-0.99977,0.0,0.0461]
[1777381493451,53.22,76301.49,0.0,-0.99977,0.0,0.04602]
[1777381498486,53.22,76293.74,0.0,-0.99977,0.0,0.04558]
[1777381499493,53.22,76292.29,0.0,-0.99977,0.0,0.0455]
[1777381502514,53.22,76288.4,0.0,-0.99977,0.0,0.04528]
[1777381503521,53.22,76278.38,0.0,-0.99978,0.0,0.04472]
[1777381504866,53.22,76278.38,0.0,-0.99978,0.0,0.04472]
[1777381504914,53.22,76276.29,0.0,-0.99978,0.0,0.0446]
[1777381507549,53.22,76280.78,0.0,-0.99978,0.0,0.04485]
[1777381509563,53.22,76285.56,0.0,-0.99978,0.0,0.04512]
[1777381510569,53.22,76287.88,0.0,-0.99977,0.0,0.04525]
[1777381515605,53.22,76287.5,0.0,-0.99977,0.0,0.04523]
[1777381520640,53.22,76286.42,0.0,-0.99978,0.0,0.04517]
[1777381525676,53.22,76286.48,0.0,-0.99978,0.0,0.04517]
[1777381526682,53.22,76284.12,0.0,-0.99978,0.0,0.04504]
[1777381528697,53.22,76278.61,0.0,-0.99978,0.0,0.04473]
[1777381529703,53.22,76275.32,0.0,-0.99978,0.0,0.04454]
[1777381532725,53.22,76268.48,0.0,-0.99978,0.0,0.04405]
[1777381535745,53.22,76266.06,0.0,-0.99978,0.0,0.04392]
[1777381538767,53.22,76270.92,0.0,-0.99978,0.0,0.04418]
[1777381539775,53.22,76273.58,0.0,-0.99978,0.0,0.04433]
[1777381544809,53.22,76273.78,0.0,-0.99978,0.0,0.04434]
[1777381549843,53.22,76272.39,0.0,-0.99978,0.0,0.04427]
[1777381554879,53.22,76272.82,0.0,-0.99978,0.0,0.04429]
[1777381559914,53.22,76271.17,0.0,-0.99978,0.0,0.0442]
[1777381564949,53.22,76271.59,0.0,-0.99978,0.0,0.04422]
[1777381568923,53.22,76270.25,0.0,-0.99978,0.0,0.04415]
[1777381568978,53.22,76270.22,0.0,-0.99978,0.0,0.04415]
[1777381570990,53.22,76272.7,0.0,-0.99978,0.0,0.04428]
[1777381576026,53.22,76272.56,0.0,-0.99978,0.0,0.04428]
[1777381581061,53.22,76271.94,0.0,-0.99978,0.0,0.04424]
[1777381586096,53.22,76264.25,0.0,-0.99978,0.0,0.04382]
[1777381587103,53.22,76260.29,0.0,-0.99978,0.0,0.0436]
[1777381592138,53.22,76258.1,0.0,-0.99978,0.0,0.04337]
[1777381597173,53.22,76257.1,0.0,-0.99978,0.0,0.04331]
[1777381599187,53.22,76251.87,0.0,-0.99979,0.0,0.04303]
[1777381601201,53.22,76249.21,0.0,-0.99979,0.0,0.04289]
[1777381606236,53.22,76249.58,0.0,-0.99979,0.0,0.04291]
[1777381611270,53.22,76248.77,0.0,-0.99979,0.0,0.04286]
[1777381616306,53.22,76249.17,0.0,-0.99979,0.0,0.04288]
[1777381621341,53.22,76248.82,0.0,-0.99979,0.0,0.04287]
[1777381626376,53.22,76249.02,0.0,-0.99979,0.0,0.04288]
[1777381631410,53.22,76248.52,0.0,-0.99979,0.0,0.04285]
[1777381636446,53.22,76249.15,0.0,-0.99979,0.0,0.04288]
[1777381641782,53.22,76249.83,0.0,-0.99979,0.0,0.04292]
[1777381643495,53.22,76253.37,0.0,-0.99979,0.0,0.04311]
[1777381647522,53.22,76250.28,0.0,-0.99979,0.0,0.04294]
[1777381652558,53.22,76249.61,0.0,-0.99979,0.0,0.0428]
[1777381657593,53.22,76250.26,0.0,-0.99979,0.0,0.04283]
[1777381658649,53.22,76250.26,0.0,-0.99979,0.0,0.04283]
[1777381658657,53.22,76250.26,0.0,-0.99979,0.0,0.04283]
[1777381667663,53.22,76248.99,0.0,-0.99979,0.0,0.04276]
[1777381669678,53.22,76246.52,0.0,-0.99979,0.0,0.04263]
[1777381670687,53.22,76228.7,0.0,-0.99979,0.0,0.04169]
[1777381671694,53.22,76221.15,0.0,-0.9998,0.0,0.04129]
[1777381672701,53.22,76230.84,0.0,-0.99979,0.0,0.0418]
[1777381673708,53.22,76234.25,0.0,-0.99979,0.0,0.04198]
[1777381675727,53.22,76237.58,0.0,-0.99979,0.0,0.04215]
[1777381677741,53.22,76240.04,0.0,-0.99979,0.0,0.04228]
[1777381679755,53.22,76236.79,0.0,-0.99979,0.0,0.04211]
[1777381681773,53.22,76234.15,0.0,-0.99979,0.0,0.04197]
[1777381682779,53.22,76216.8,0.0,-0.9998,0.0,0.04107]
[1777381683787,53.22,76215.09,0.0,-0.9998,0.0,0.04098]
[1777381685804,53.22,76211.85,0.0,-0.9998,0.0,0.04081]
[1777381687820,53.22,76203.1,0.0,-0.9998,0.0,0.04036]
[1777381688825,53.22,76184.18,0.0,-0.99981,0.0,0.03941]
[1777381689832,53.22,76183.45,0.0,-0.99981,0.0,0.03937]
[1777381690839,53.22,76188.69,0.0,-0.9998,0.0,0.03964]
[1777381692853,53.22,76185.62,0.0,-0.9998,0.0,0.03948]
[1777381693859,53.22,76181.7,0.0,-0.99981,0.0,0.03929]
[1777381695873,53.22,76185.06,0.0,-0.9998,0.0,0.03946]
[1777381698895,53.22,76182.05,0.0,-0.99981,0.0,0.03931]
[1777381700909,53.22,76176.5,0.0,-0.99981,0.0,0.03903]
[1777381701916,53.22,76168.02,0.0,-0.99981,0.0,0.03861]
[1777381702923,53.22,76172.2,0.0,-0.99981,0.0,0.03882]
[1777381703930,53.22,76181.62,0.0,-0.99981,0.0,0.03928]
[1777381704937,53.22,76190.91,0.0,-0.9998,0.0,0.03975]
[1777381705957,53.22,76201.03,0.0,-0.9998,0.0,0.04026]
[1777381706957,53.22,76212.75,0.0,-0.9998,0.0,0.04086]
[1777381707965,53.22,76215.69,0.0,-0.9998,0.0,0.04101]
[1777381708972,53.22,76212.68,0.0,-0.9998,0.0,0.04085]
[1777381710986,53.22,76208.23,0.0,-0.9998,0.0,0.04063]
[1777381713000,53.22,76201.06,0.0,-0.9998,0.0,0.04015]
[1777381715014,53.22,76203.38,0.0,-0.9998,0.0,0.04027]
[1777381716654,53.22,76205.46,0.0,-0.9998,0.0,0.04038]
[1777381717264,53.22,76205.85,0.0,-0.9998,0.0,0.0404]
[1777381718035,53.22,76202.35,0.0,-0.9998,0.0,0.04022]
[1777381719042,53.22,76195.03,0.0,-0.9998,0.0,0.03985]
[1777381720049,53.22,76196.73,0.0,-0.9998,0.0,0.03993]
[1777381723073,53.22,76192.13,0.0,-0.9998,0.0,0.0397]
[1777381725087,53.22,76188.73,0.0,-0.9998,0.0,0.03953]
[1777381726094,53.22,76186.34,0.0,-0.99981,0.0,0.03941]
[1777381727059,53.22,76186.34,0.0,-0.99981,0.0,0.03941]
[1777381729115,53.22,76189.87,0.0,-0.9998,0.0,0.03959]
[1777381734152,53.22,76191.68,0.0,-0.9998,0.0,0.03968]
[1777381738180,53.22,76188.19,0.0,-0.9998,0.0,0.03951]
[1777381742208,53.22,76185.15,0.0,-0.99981,0.0,0.03935]
[1777381743214,53.22,76182.63,0.0,-0.99981,0.0,0.03923]
[1777381746236,53.22,76185.93,0.0,-0.99981,0.0,0.03939]
[1777381749256,53.22,76180.82,0.0,-0.99981,0.0,0.03914]
[1777381750264,53.22,76174.69,0.0,-0.99981,0.0,0.03884]
[1777381752277,53.22,76174.02,0.0,-0.99981,0.0,0.0388]
[1777381756306,53.22,76177.33,0.0,-0.99981,0.0,0.03897]
[1777381758672,53.22,76177.67,0.0,-0.99981,0.0,0.03898]
[1777381758748,53.22,76177.36,0.0,-0.99981,0.0,0.03897]
[1777381764362,53.22,76180.1,0.0,-0.99981,0.0,0.0391]
[1777381765369,53.22,76176.61,0.0,-0.99981,0.0,0.03893]
[1777381766757,53.22,76176.61,0.0,-0.99981,0.0,0.03893]
[1777381766858,53.22,76176.11,0.0,-0.99981,0.0,0.03891]
[1777381771411,53.22,76178.26,0.0,-0.99981,0.0,0.03891]
[1777381776446,53.22,76175.76,0.0,-0.99981,0.0,0.03879]
[1777381779466,53.22,76173.02,0.0,-0.99981,0.0,0.03865]
[1777381782488,53.22,76166.87,0.0,-0.99981,0.0,0.03835]
[1777381783495,53.22,76158.53,0.0,-0.99981,0.0,0.03795]
[1777381784501,53.22,76156.53,0.0,-0.99981,0.0,0.03785]
[1777381786515,53.22,76152.92,0.0,-0.99981,0.0,0.03768]
[1777381787523,53.22,76139.81,0.0,-0.99982,0.0,0.03706]
[1777381788529,53.22,76133.3,0.0,-0.99982,0.0,0.03675]
[1777381789537,53.22,76133.86,0.0,-0.99982,0.0,0.03678]
[1777381790543,53.22,76130.42,0.0,-0.99982,0.0,0.03662]
[1777381791551,53.22,76122.12,0.0,-0.99982,0.0,0.03623]
[1777381792558,53.22,76124.3,0.0,-0.99982,0.0,0.03633]
[1777381793564,53.22,76121.96,0.0,-0.99982,0.0,0.03623]
[1777381795582,53.22,76105.33,0.0,-0.99983,0.0,0.03547]
[1777381796590,53.22,76081.17,0.0,-0.99983,0.0,0.03439]
[1777381797597,53.22,76086.11,0.0,-0.99983,0.0,0.03461]
[1777381798604,53.22,76093.5,0.0,-0.99983,0.0,0.03493]
[1777381799611,53.22,76102.52,0.0,-0.99983,0.0,0.03534]
[1777381800618,53.22,76101.7,0.0,-0.99983,0.0,0.0353]
[1777381801637,53.22,76082.01,0.0,-0.99983,0.0,0.03442]
[1777381802637,53.22,76076.46,0.0,-0.99983,0.0,0.03418]
[1777381803647,53.22,76070.09,0.0,-0.99983,0.0,0.0339]
[1777381804758,53.22,76058.77,0.0,-0.99984,0.0,0.03342]
[1777381805671,53.22,76052.87,0.0,-0.99984,0.0,0.03316]
[1777381806677,53.22,76052.49,0.0,-0.99984,0.0,0.03315]
[1777381808691,53.22,76050.17,0.0,-0.99984,0.0,0.03305]
[1777381810713,53.22,76042.01,0.0,-0.99984,0.0,0.0327]
[1777381811725,53.22,76005.18,0.0,-0.99985,0.0,0.03119]
[1777381812725,53.22,75980.69,0.0,-0.99985,0.0,0.03022]
[1777381813733,53.22,75981.0,0.0,-0.99985,0.0,0.03023]
[1777381814741,53.22,75975.58,0.0,-0.99985,0.0,0.03002]
[1777381816753,53.22,75983.47,0.0,-0.99985,0.0,0.03033]
[1777381817763,53.22,75992.22,0.0,-0.99985,0.0,0.03067]
[1777381818771,53.22,76021.94,0.0,-0.99984,0.0,0.03187]
[1777381819778,53.22,76025.84,0.0,-0.99984,0.0,0.03203]
[1777381820785,53.22,76031.15,0.0,-0.99984,0.0,0.03225]
[1777381821793,53.22,76034.0,0.0,-0.99984,0.0,0.03237]
[1777381822802,53.22,76031.19,0.0,-0.99984,0.0,0.03225]
[1777381824820,53.22,76021.66,0.0,-0.99984,0.0,0.03186]
[1777381825827,53.22,76007.84,0.0,-0.99985,0.0,0.0313]
[1777381827019,53.22,75998.05,0.0,-0.99985,0.0,0.0309]
[1777381827845,53.22,75995.05,0.0,-0.99985,0.0,0.03078]
[1777381828853,53.22,75997.49,0.0,-0.99985,0.0,0.03088]
[1777381831873,53.22,76004.49,0.0,-0.99985,0.0,0.03108]
[1777381832880,53.22,76016.9,0.0,-0.99985,0.0,0.03158]
[1777381833887,53.22,76028.91,0.0,-0.99984,0.0,0.03207]
[1777381834894,53.22,76032.29,0.0,-0.99984,0.0,0.03221]
[1777381835900,53.22,76033.44,0.0,-0.99984,0.0,0.03226]
[1777381836908,53.22,76029.88,0.0,-0.99984,0.0,0.03211]
[1777381840936,53.22,76033.0,0.0,-0.99984,0.0,0.03224]
[1777381842950,53.22,76026.09,0.0,-0.99984,0.0,0.03195]
[1777381843957,53.22,76018.99,0.0,-0.99985,0.0,0.03166]
[1777381844964,53.22,76012.03,0.0,-0.99985,0.0,0.03138]
[1777381845971,53.22,76011.73,0.0,-0.99985,0.0,0.03137]
[1777381846978,53.22,76014.9,0.0,-0.99985,0.0,0.0315]
[1777381848992,53.22,76018.57,0.0,-0.99985,0.0,0.03165]
[1777381851006,53.22,76023.01,0.0,-0.99984,0.0,0.03183]
[1777381852013,53.22,76025.38,0.0,-0.99984,0.0,0.03192]
[1777381854028,53.22,76021.79,0.0,-0.99984,0.0,0.03178]
[1777381855035,53.22,76017.35,0.0,-0.99985,0.0,0.0316]
[1777381858060,53.22,76020.15,0.0,-0.99985,0.0,0.03171]
[1777381859067,53.22,76016.19,0.0,-0.99985,0.0,0.03155]
[1777381861081,53.22,76024.62,0.0,-0.99984,0.0,0.03189]
[1777381862088,53.22,76027.53,0.0,-0.99984,0.0,0.03201]
[1777381865109,53.22,76031.88,0.0,-0.99984,0.0,0.03219]
[1777381866116,53.22,76037.89,0.0,-0.99984,0.0,0.03244]
[1777381867123,53.22,76047.23,0.0,-0.99984,0.0,0.03283]
[1777381868130,53.22,76054.83,0.0,-0.99984,0.0,0.03316]
[1777381869138,53.22,76055.2,0.0,-0.99984,0.0,0.03317]
[1777381870146,53.22,76052.72,0.0,-0.99984,0.0,0.03307]
[1777381871153,53.22,76048.45,0.0,-0.99984,0.0,0.03289]
[1777381872160,53.22,76040.16,0.0,-0.99984,0.0,0.03254]
[1777381873167,53.22,76038.74,0.0,-0.99984,0.0,0.03248]
[1777381874174,53.22,76041.28,0.0,-0.99984,0.0,0.03258]
[1777381875181,53.22,76046.17,0.0,-0.99984,0.0,0.03279]
[1777381876188,53.22,76050.67,0.0,-0.99984,0.0,0.03298]
[1777381877195,53.22,76061.61,0.0,-0.99984,0.0,0.03345]
[1777381878203,53.22,76072.72,0.0,-0.99983,0.0,0.03393]
[1777381879209,53.22,76083.93,0.0,-0.99983,0.0,0.03442]
[1777381880231,53.22,76095.61,0.0,-0.99983,0.0,0.03493]
[1777381881233,53.22,76103.51,0.0,-0.99983,0.0,0.03529]
[1777381882240,53.22,76109.7,0.0,-0.99983,0.0,0.03557]
[1777381883247,53.22,76112.39,0.0,-0.99982,0.0,0.03569]
[1777381885261,53.22,76115.71,0.0,-0.99982,0.0,0.03584]
[1777381889289,53.22,76118.29,0.0,-0.99982,0.0,0.03596]
[1777381894324,53.22,76119.73,0.0,-0.99982,0.0,0.03593]
[1777381896338,53.22,76124.56,0.0,-0.99982,0.0,0.03615]
[1777381897345,53.22,76131.61,0.0,-0.99982,0.0,0.03648]
[1777381898351,53.22,76135.5,0.0,-0.99982,0.0,0.03666]
[1777381899359,53.22,76145.22,0.0,-0.99982,0.0,0.03711]
[1777381900366,53.22,76153.0,0.0,-0.99982,0.0,0.03748]
[1777381901373,53.22,76160.64,0.0,-0.99981,0.0,0.03785]
[1777381902380,53.22,76171.33,0.0,-0.99981,0.0,0.03836]
[1777381903386,53.22,76179.5,0.0,-0.99981,0.0,0.03876]
[1777381904401,53.22,76183.38,0.0,-0.99981,0.0,0.03895]
[1777381908424,53.22,76180.78,0.0,-0.99981,0.0,0.03883]
[1777381911444,53.22,76176.89,0.0,-0.99981,0.0,0.03863]
[1777381912459,53.22,76179.97,0.0,-0.99981,0.0,0.03879]
[1777381913462,53.22,76183.89,0.0,-0.99981,0.0,0.03898]
[1777381914469,53.22,76180.92,0.0,-0.99981,0.0,0.03883]
[1777381919201,53.22,76179.55,0.0,-0.99981,0.0,0.03876]
[1777381922529,53.22,76170.04,0.0,-0.99981,0.0,0.0383]
[1777381923535,53.22,76153.41,0.0,-0.99982,0.0,0.0375]
[1777381924542,53.22,76149.78,0.0,-0.99982,0.0,0.03733]
[1777381926555,53.22,76152.32,0.0,-0.99982,0.0,0.03745]
[1777381927563,53.22,76159.63,0.0,-0.99981,0.0,0.0378]
[1777381928570,53.22,76168.7,0.0,-0.99981,0.0,0.03824]
[1777381929577,53.22,76170.74,0.0,-0.99981,0.0,0.03833]
[1777381930584,53.22,76167.99,0.0,-0.99981,0.0,0.0382]
[1777381932448,53.22,76167.57,0.0,-0.99981,0.0,0.03818]
[1777381932597,53.22,76164.69,0.0,-0.99981,0.0,0.03804]
[1777381933605,53.22,76161.38,0.0,-0.99981,0.0,0.03788]
[1777381935619,53.22,76155.72,0.0,-0.99981,0.0,0.03761]
[1777381936626,53.22,76151.21,0.0,-0.99982,0.0,0.0374]
[1777381937633,53.22,76154.37,0.0,-0.99981,0.0,0.03755]
[1777381940654,53.22,76158.12,0.0,-0.99981,0.0,0.03773]
[1777381941661,53.22,76161.83,0.0,-0.99981,0.0,0.0379]
[1777381945691,53.22,76142.13,0.0,-0.99982,0.0,0.03697]
[1777381946698,53.22,76132.61,0.0,-0.99982,0.0,0.03652]
[1777381947828,53.22,76132.24,0.0,-0.99982,0.0,0.03651]
[1777381950726,53.22,76127.04,0.0,-0.99982,0.0,0.03626]
[1777381951733,53.22,76131.14,0.0,-0.99982,0.0,0.03636]
[1777381953504,53.22,76130.61,0.0,-0.99982,0.0,0.03633]
[1777381956718,53.22,76131.04,0.0,-0.99982,0.0,0.03635]
[1777381956768,53.22,76128.81,0.0,-0.99982,0.0,0.03625]
[1777381958782,53.22,76122.73,0.0,-0.99982,0.0,0.03597]
[1777381960796,53.22,76118.83,0.0,-0.99982,0.0,0.03579]
[1777381964824,53.22,76121.55,0.0,-0.99982,0.0,0.03591]
[1777381969859,53.22,76118.34,0.0,-0.99982,0.0,0.03577]
[1777381974894,53.22,76119.43,0.0,-0.99982,0.0,0.03582]
[1777381978922,53.22,76116.93,0.0,-0.99982,0.0,0.0357]
[1777381980936,53.22,76113.61,0.0,-0.99983,0.0,0.03555]
[1777381985971,53.22,76113.16,0.0,-0.99983,0.0,0.03553]
[1777381991006,53.22,76112.44,0.0,-0.99983,0.0,0.0355]
[1777381993020,53.22,76108.05,0.0,-0.99983,0.0,0.0353]
[1777381998056,53.22,76107.8,0.0,-0.99983,0.0,0.03529]
[1777382004099,53.22,76109.73,0.0,-0.99983,0.0,0.03538]
[1777382008127,53.22,76113.16,0.0,-0.99983,0.0,0.03553]
[1777382009134,53.22,76117.66,0.0,-0.99982,0.0,0.03574]
[1777382010140,53.22,76120.99,0.0,-0.99982,0.0,0.03589]
[1777382011147,53.22,76123.11,0.0,-0.99982,0.0,0.03589]
[1777382015176,53.22,76126.24,0.0,-0.99982,0.0,0.03603]
[1777382017190,53.22,76128.58,0.0,-0.99982,0.0,0.03614]
[1777382019204,53.22,76132.58,0.0,-0.99982,0.0,0.03632]
[1777382020211,53.22,76134.89,0.0,-0.99982,0.0,0.03643]
[1777382025246,53.22,76133.15,0.0,-0.99982,0.0,0.03635]
[1777382026253,53.22,76127.59,0.0,-0.99982,0.0,0.03609]
[1777382027260,53.22,76120.51,0.0,-0.99982,0.0,0.03577]
[1777382028267,53.22,76119.43,0.0,-0.99982,0.0,0.03572]
[1777382030281,53.22,76113.97,0.0,-0.99983,0.0,0.03547]
[1777382034309,53.22,76117.21,0.0,-0.99982,0.0,0.03562]
[1777382039343,53.22,76115.03,0.0,-0.99983,0.0,0.03552]
[1777382040048,53.22,76115.03,0.0,-0.99983,0.0,0.03552]
[1777382045385,53.22,76113.63,0.0,-0.99983,0.0,0.03546]
[1777382047400,53.22,76109.86,0.0,-0.99983,0.0,0.03529]
[1777382052435,53.22,76110.38,0.0,-0.99983,0.0,0.03531]
[1777382057470,53.22,76112.02,0.0,-0.99983,0.0,0.03538]
[1777382060491,53.22,76109.54,0.0,-0.99983,0.0,0.03527]
[1777382061499,53.22,76095.3,0.0,-0.99983,0.0,0.03464]
[1777382062505,53.22,76090.27,0.0,-0.99983,0.0,0.03441]
[1777382064518,53.22,76089.78,0.0,-0.99983,0.0,0.03439]
[1777382066533,53.22,76085.64,0.0,-0.99983,0.0,0.03421]
[1777382071571,53.22,76088.17,0.0,-0.99983,0.0,0.03423]
[1777382072577,53.22,76088.17,0.0,-0.99983,0.0,0.03423]
[1777382072653,53.22,76088.5,0.0,-0.99983,0.0,0.03424]
[1777382075599,53.22,76091.06,0.0,-0.99983,0.0,0.03435]
[1777382077612,53.22,76097.37,0.0,-0.99983,0.0,0.03463]
[1777382079627,53.22,76104.62,0.0,-0.99983,0.0,0.03496]
[1777382080634,53.22,76107.12,0.0,-0.99983,0.0,0.03507]
[1777382081641,53.22,76109.41,0.0,-0.99983,0.0,0.03517]
[1777382084662,53.22,76113.32,0.0,-0.99983,0.0,0.03535]
[1777382087499,53.22,76114.71,0.0,-0.99983,0.0,0.03541]
[1777382087522,53.22,76117.87,0.0,-0.99983,0.0,0.03555]
[1777382087683,53.22,76121.15,0.0,-0.99982,0.0,0.0357]
[1777382092721,53.22,76120.39,0.0,-0.99982,0.0,0.03567]
[1777382094736,53.22,76124.7,0.0,-0.99982,0.0,0.03586]
[1777382096334,53.22,76124.7,0.0,-0.99982,0.0,0.03586]
[1777382098764,53.22,76130.82,0.0,-0.99982,0.0,0.03614]
[1777382100778,53.22,76133.24,0.0,-0.99982,0.0,0.03626]
[1777382102792,53.22,76128.03,0.0,-0.99982,0.0,0.03602]
[1777382103799,53.22,76123.16,0.0,-0.99982,0.0,0.03579]
[1777382106820,53.22,76126.0,0.0,-0.99982,0.0,0.03592]
[1777382109421,53.22,76124.3,0.0,-0.99982,0.0,0.03585]
[1777382109520,53.22,76118.68,0.0,-0.99982,0.0,0.03559]
[1777382111856,53.22,76121.13,0.0,-0.99982,0.0,0.0357]
[1777382112865,53.22,76124.64,0.0,-0.99982,0.0,0.03586]
[1777382116038,53.22,76125.85,0.0,-0.99982,0.0,0.03592]
[1777382116120,53.22,76122.49,0.0,-0.99982,0.0,0.03576]
[1777382116891,53.22,76118.05,0.0,-0.99983,0.0,0.03556]
[1777382118905,53.22,76112.42,0.0,-0.99983,0.0,0.03531]
[1777382123941,53.22,76102.34,0.0,-0.99983,0.0,0.03485]
[1777382124948,53.22,76097.3,0.0,-0.99983,0.0,0.03463]
[1777382125954,53.22,76090.91,0.0,-0.99983,0.0,0.03435]
[1777382126962,53.22,76092.61,0.0,-0.99983,0.0,0.03442]
[1777382128559,53.22,76092.61,0.0,-0.99983,0.0,0.03442]
[1777382131997,53.22,76084.55,0.0,-0.99983,0.0,0.03398]
[1777382133003,53.22,76080.95,0.0,-0.99983,0.0,0.03382]
[1777382133809,53.22,76080.95,0.0,-0.99983,0.0,0.03382]
[1777382134140,53.22,76080.95,0.0,-0.99983,0.0,0.03382]
[1777382134231,53.22,76078.68,0.0,-0.99983,0.0,0.03372]
[1777382137032,53.22,76076.14,0.0,-0.99984,0.0,0.03361]
[1777382139045,53.22,76071.2,0.0,-0.99984,0.0,0.0334]
[1777382140053,53.22,76066.65,0.0,-0.99984,0.0,0.03321]
[1777382145087,53.22,76067.47,0.0,-0.99984,0.0,0.03324]
[1777382146094,53.22,76054.9,0.0,-0.99984,0.0,0.03271]
[1777382147101,53.22,76047.67,0.0,-0.99984,0.0,0.0324]
[1777382148109,53.22,76047.44,0.0,-0.99984,0.0,0.0324]
[1777382149116,53.22,76045.08,0.0,-0.99984,0.0,0.0323]
[1777382151130,53.22,76042.17,0.0,-0.99984,0.0,0.03218]
[1777382152137,53.22,76039.83,0.0,-0.99984,0.0,0.03208]
[1777382154152,53.22,76030.23,0.0,-0.99985,0.0,0.03169]
[1777382156166,53.22,76035.6,0.0,-0.99984,0.0,0.03191]
[1777382158179,53.22,76042.62,0.0,-0.99984,0.0,0.0322]
[1777382158881,53.22,76042.62,0.0,-0.99984,0.0,0.0322]
[1777382160194,53.22,76046.38,0.0,-0.99984,0.0,0.03235]
[1777382161201,53.22,76037.12,0.0,-0.99984,0.0,0.03197]
[1777382162207,53.22,76030.06,0.0,-0.99985,0.0,0.03168]
[1777382163215,53.22,76028.0,0.0,-0.99985,0.0,0.03159]
[1777382163744,53.22,76028.0,0.0,-0.99985,0.0,0.03159]
[1777382164222,53.22,76027.81,0.0,-0.99985,0.0,0.03159]
[1777382168556,53.22,76029.07,0.0,-0.99985,0.0,0.03164]
[1777382168651,53.22,76034.55,0.0,-0.99984,0.0,0.03186]
[1777382169551,53.22,76034.55,0.0,-0.99984,0.0,0.03186]
[1777382169639,53.22,76033.35,0.0,-0.99984,0.0,0.03181]
[1777382172278,53.22,76029.45,0.0,-0.99985,0.0,0.03165]
[1777382176575,53.22,76029.84,0.0,-0.99985,0.0,0.03167]
[1777382176634,53.22,76030.19,0.0,-0.99985,0.0,0.03168]
[1777382177313,53.22,76026.55,0.0,-0.99985,0.0,0.03154]
[1777382182348,53.22,76028.6,0.0,-0.99985,0.0,0.03162]
[1777382183355,53.22,76038.33,0.0,-0.99984,0.0,0.03202]
[1777382184362,53.22,76041.06,0.0,-0.99984,0.0,0.03213]
[1777382185368,53.22,76045.59,0.0,-0.99984,0.0,0.03232]
[1777382186376,53.22,76051.51,0.0,-0.99984,0.0,0.03257]
[1777382188390,53.22,76052.34,0.0,-0.99984,0.0,0.0326]
[1777382191410,53.22,76053.89,0.0,-0.99984,0.0,0.03258]
[1777382193425,53.22,76060.06,0.0,-0.99984,0.0,0.03284]
[1777382198461,53.22,76055.48,0.0,-0.99984,0.0,0.03264]
[1777382199468,53.22,76050.18,0.0,-0.99984,0.0,0.03242]
[1777382200475,53.22,76046.85,0.0,-0.99984,0.0,0.03228]
[1777382204503,53.22,76050.23,0.0,-0.99984,0.0,0.03242]
[1777382206283,53.22,76050.64,0.0,-0.99984,0.0,0.03244]
[1777382210546,53.22,76057.51,0.0,-0.99984,0.0,0.03273]
[1777382212559,53.22,76051.92,0.0,-0.99984,0.0,0.03249]
[1777382215580,53.22,76047.7,0.0,-0.99984,0.0,0.03232]
[1777382220615,53.22,76047.61,0.0,-0.99984,0.0,0.03231]
[1777382224642,53.22,76051.11,0.0,-0.99984,0.0,0.03246]
[1777382226656,53.22,76054.27,0.0,-0.99984,0.0,0.03259]
[1777382231691,53.22,76056.4,0.0,-0.99984,0.0,0.03268]
[1777382232699,53.22,76075.48,0.0,-0.99984,0.0,0.03349]
[1777382233706,53.22,76076.44,0.0,-0.99984,0.0,0.03353]
[1777382235720,53.22,76078.8,0.0,-0.99983,0.0,0.03364]
[1777382239748,53.22,76083.36,0.0,-0.99983,0.0,0.03383]
[1777382240755,53.22,76089.68,0.0,-0.99983,0.0,0.03411]
[1777382242769,53.22,76095.33,0.0,-0.99983,0.0,0.03436]
[1777382243776,53.22,76101.49,0.0,-0.99983,0.0,0.03463]
[1777382246300,53.22,76101.32,0.0,-0.99983,0.0,0.03462]
[1777382246807,53.22,76100.25,0.0,-0.99983,0.0,0.03457]
[1777382246849,53.22,76100.32,0.0,-0.99983,0.0,0.03458]
[1777382252839,53.22,76097.09,0.0,-0.99983,0.0,0.03434]
[1777382253845,53.22,76092.62,0.0,-0.99983,0.0,0.03414]
[1777382254853,53.22,76082.55,0.0,-0.99983,0.0,0.0337]
[1777382255860,53.22,76081.32,0.0,-0.99983,0.0,0.03365]
[1777382260896,53.22,76079.72,0.0,-0.99984,0.0,0.03358]
[1777382264924,53.22,76085.17,0.0,-0.99983,0.0,0.03382]
[1777382265931,53.22,76087.49,0.0,-0.99983,0.0,0.03392]
[1777382268424,53.22,76086.47,0.0,-0.99983,0.0,0.03387]
[1777382268525,53.22,76087.66,0.0,-0.99983,0.0,0.03393]
[1777382268951,53.22,76090.6,0.0,-0.99983,0.0,0.03405]
[1777382272980,53.22,76096.25,0.0,-0.99983,0.0,0.0343]
[1777382279022,53.22,76097.14,0.0,-0.99983,0.0,0.03434]
[1777382284057,53.22,76097.17,0.0,-0.99983,0.0,0.03434]
[1777382289091,53.22,76098.77,0.0,-0.99983,0.0,0.03441]
[1777382293122,53.22,76096.02,0.0,-0.99983,0.0,0.03429]
[1777382296142,53.22,76098.81,0.0,-0.99983,0.0,0.03441]
[1777382298156,53.22,76101.2,0.0,-0.99983,0.0,0.03452]
[1777382303190,53.22,76103.55,0.0,-0.99983,0.0,0.03462]
[1777382305213,53.22,76106.25,0.0,-0.99983,0.0,0.03474]
[1777382307223,53.22,76109.39,0.0,-0.99983,0.0,0.03488]
[1777382309388,53.22,76113.88,0.0,-0.99983,0.0,0.03508]
[1777382311251,53.22,76121.69,0.0,-0.99983,0.0,0.03534]
[1777382313265,53.22,76123.25,0.0,-0.99983,0.0,0.03541]
[1777382315279,53.22,76128.33,0.0,-0.99982,0.0,0.03564]
[1777382316286,53.22,76130.72,0.0,-0.99982,0.0,0.03575]
[1777382319307,53.22,76128.1,0.0,-0.99982,0.0,0.03563]
[1777382324342,53.22,76127.77,0.0,-0.99982,0.0,0.03562]
[1777382326356,53.22,76131.96,0.0,-0.99982,0.0,0.03581]
[1777382330384,53.22,76129.52,0.0,-0.99982,0.0,0.0357]
[1777382332397,53.22,76126.1,0.0,-0.99983,0.0,0.03554]
[1777382333405,53.22,76119.76,0.0,-0.99983,0.0,0.03525]
[1777382335418,53.22,76120.75,0.0,-0.99983,0.0,0.0353]
[1777382338440,53.22,76123.47,0.0,-0.99983,0.0,0.03542]
[1777382343474,53.22,76123.01,0.0,-0.99983,0.0,0.0354]
[1777382348510,53.22,76123.99,0.0,-0.99983,0.0,0.03544]
[1777382351530,53.22,76120.86,0.0,-0.99983,0.0,0.0353]
[1777382354551,53.22,76124.55,0.0,-0.99983,0.0,0.03547]
[1777382359587,53.22,76125.68,0.0,-0.99983,0.0,0.03552]
[1777382362609,53.22,76129.15,0.0,-0.99982,0.0,0.03568]
[1777382367643,53.22,76130.71,0.0,-0.99982,0.0,0.03575]
[1777382372679,53.22,76131.4,0.0,-0.99982,0.0,0.03568]
[1777382377714,53.22,76133.66,0.0,-0.99982,0.0,0.03579]
[1777382380735,53.22,76136.36,0.0,-0.99982,0.0,0.03591]
[1777382382749,53.22,76133.57,0.0,-0.99982,0.0,0.03578]
[1777382383756,53.22,76130.7,0.0,-0.99982,0.0,0.03565]
[1777382388791,53.22,76128.03,0.0,-0.99983,0.0,0.03553]
[1777382392819,53.22,76121.88,0.0,-0.99983,0.0,0.03525]
[1777382393826,53.22,76116.31,0.0,-0.99983,0.0,0.035]
[1777382394833,53.22,76114.01,0.0,-0.99983,0.0,0.0349]
[1777382399868,53.22,76113.26,0.0,-0.99983,0.0,0.03487]
[1777382401882,53.22,76118.21,0.0,-0.99983,0.0,0.03509]
[1777382404902,53.22,76122.42,0.0,-0.99983,0.0,0.03528]
[1777382409937,53.22,76121.83,0.0,-0.99983,0.0,0.03525]
[1777382411535,53.22,76122.48,0.0,-0.99983,0.0,0.03528]
[1777382411564,53.22,76122.48,0.0,-0.99983,0.0,0.03528]
[1777382411952,53.22,76119.78,0.0,-0.99983,0.0,0.03516]
[1777382412958,53.22,76116.2,0.0,-0.99983,0.0,0.035]
[1777382413965,53.22,76118.66,0.0,-0.99983,0.0,0.03511]
[1777382415980,53.22,76122.87,0.0,-0.99983,0.0,0.0353]
[1777382417077,53.22,76122.87,0.0,-0.99983,0.0,0.0353]
[1777382417144,53.22,76122.87,0.0,-0.99983,0.0,0.0353]
[1777382417524,53.22,76122.87,0.0,-0.99983,0.0,0.0353]
[1777382417636,53.22,76122.87,0.0,-0.99983,0.0,0.0353]
[1777382417702,53.22,76123.09,0.0,-0.99983,0.0,0.03531]
[1777382422027,53.22,76127.78,0.0,-0.99983,0.0,0.03552]
[1777382424814,53.22,76127.94,0.0,-0.99983,0.0,0.03553]
[1777382424866,53.22,76127.94,0.0,-0.99983,0.0,0.03553]
[1777382429901,53.22,76127.93,0.0,-0.99983,0.0,0.03553]
[1777382433105,53.22,76128.96,0.0,-0.99983,0.0,0.03548]
[1777382434112,53.22,76131.86,0.0,-0.99982,0.0,0.03561]
[1777382435112,53.22,76131.86,0.0,-0.99982,0.0,0.03561]
[1777382435179,53.22,76131.86,0.0,-0.99982,0.0,0.03561]
[1777382435269,53.22,76134.42,0.0,-0.99982,0.0,0.03573]
[1777382436126,53.22,76137.9,0.0,-0.99982,0.0,0.03588]
[1777382437678,53.22,76137.9,0.0,-0.99982,0.0,0.03588]
[1777382437783,53.22,76137.9,0.0,-0.99982,0.0,0.03588]
[1777382437900,53.22,76137.9,0.0,-0.99982,0.0,0.03588]
[1777382437911,53.22,76140.46,0.0,-0.99982,0.0,0.036]
[1777382438140,53.22,76144.18,0.0,-0.99982,0.0,0.03617]
[1777382439443,53.22,76144.18,0.0,-0.99982,0.0,0.03617]
[1777382439551,53.22,76144.18,0.0,-0.99982,0.0,0.03617]
[1777382439652,53.22,76148.62,0.0,-0.99982,0.0,0.03638]
[1777382442170,53.22,76152.13,0.0,-0.99982,0.0,0.03654]
[1777382444681,53.22,76151.8,0.0,-0.99982,0.0,0.03653]
[1777382444792,53.22,76151.8,0.0,-0.99982,0.0,0.03653]
[1777382445112,53.22,76151.89,0.0,-0.99982,0.0,0.03653]
[1777382445129,53.22,76151.89,0.0,-0.99982,0.0,0.03653]
[1777382445192,53.22,76152.01,0.0,-0.99982,0.0,0.03654]
[1777382450227,53.22,76149.13,0.0,-0.99982,0.0,0.0364]
[1777382451399,53.22,76149.13,0.0,-0.99982,0.0,0.0364]
[1777382451501,53.22,76149.13,0.0,-0.99982,0.0,0.0364]
[1777382453248,53.22,76140.39,0.0,-0.99982,0.0,0.036]
[1777382454254,53.22,76136.92,0.0,-0.99982,0.0,0.03584]
[1777382455262,53.22,76134.13,0.0,-0.99982,0.0,0.03571]
[1777382456086,53.22,76134.13,0.0,-0.99982,0.0,0.03571]
[1777382456101,53.22,76134.13,0.0,-0.99982,0.0,0.03571]
[1777382456269,53.22,76131.88,0.0,-0.99982,0.0,0.03561]
[1777382457023,53.22,76131.88,0.0,-0.99982,0.0,0.03561]
[1777382457090,53.22,76131.88,0.0,-0.99982,0.0,0.03561]
[1777382457276,53.22,76129.23,0.0,-0.99983,0.0,0.03549]
[1777382461303,53.22,76125.73,0.0,-0.99983,0.0,0.03533]
[1777382463016,53.22,76123.61,0.0,-0.99983,0.0,0.03524]
[1777382463086,53.22,76123.61,0.0,-0.99983,0.0,0.03524]
[1777382464981,53.22,76122.99,0.0,-0.99983,0.0,0.03521]
[1777382465036,53.22,76122.1,0.0,-0.99983,0.0,0.03517]
[1777382465332,53.22,76119.59,0.0,-0.99983,0.0,0.03505]
[1777382468353,53.22,76117.21,0.0,-0.99983,0.0,0.03495]
[1777382470014,53.22,76118.39,0.0,-0.99983,0.0,0.035]
[1777382470127,53.22,76118.39,0.0,-0.99983,0.0,0.035]
[1777382471020,53.22,76118.51,0.0,-0.99983,0.0,0.03501]
[1777382471123,53.22,76118.51,0.0,-0.99983,0.0,0.03501]
[1777382471374,53.22,76118.48,0.0,-0.99983,0.0,0.035]
[1777382476409,53.22,76117.35,0.0,-0.99983,0.0,0.03495]
[1777382478407,53.22,76116.7,0.0,-0.99983,0.0,0.03493]
[1777382478519,53.22,76116.7,0.0,-0.99983,0.0,0.03493]
[1777382484116,53.22,76116.41,0.0,-0.99983,0.0,0.03491]
[1777382484229,53.22,76116.41,0.0,-0.99983,0.0,0.03491]
[1777382485515,53.22,76116.41,0.0,-0.99983,0.0,0.03491]
[1777382485578,53.22,76116.41,0.0,-0.99983,0.0,0.03491]
[1777382485678,53.22,76116.45,0.0,-0.99983,0.0,0.03491]
[1777382486481,53.22,76123.4,0.0,-0.99983,0.0,0.03523]
[1777382487401,53.22,76123.4,0.0,-0.99983,0.0,0.03523]
[1777382487535,53.22,76123.4,0.0,-0.99983,0.0,0.03523]
[1777382487564,53.22,76130.26,0.0,-0.99982,0.0,0.03554]
[1777382488495,53.22,76128.76,0.0,-0.99983,0.0,0.03547]
[1777382489502,53.22,76122.07,0.0,-0.99983,0.0,0.03517]
[1777382490406,53.22,76122.07,0.0,-0.99983,0.0,0.03517]
[1777382490515,53.22,76122.07,0.0,-0.99983,0.0,0.03517]
[1777382490616,53.22,76120.6,0.0,-0.99983,0.0,0.0351]
[1777382494981,53.22,76120.65,0.0,-0.99983,0.0,0.03501]
[1777382495085,53.22,76121.67,0.0,-0.99983,0.0,0.03505]
[1777382495220,53.22,76121.67,0.0,-0.99983,0.0,0.03505]
[1777382495334,53.22,76121.67,0.0,-0.99983,0.0,0.03505]
[1777382500579,53.22,76123.75,0.0,-0.99983,0.0,0.03515]
[1777382505643,53.22,76124.64,0.0,-0.99983,0.0,0.03519]
[1777382505686,53.22,76124.64,0.0,-0.99983,0.0,0.03519]
[1777382505794,53.22,76124.64,0.0,-0.99983,0.0,0.03519]
[1777382505895,53.22,76128.07,0.0,-0.99983,0.0,0.03534]
[1777382506622,53.22,76130.22,0.0,-0.99983,0.0,0.03544]
[1777382507135,53.22,76130.22,0.0,-0.99983,0.0,0.03544]
[1777382507265,53.22,76130.22,0.0,-0.99983,0.0,0.03544]
[1777382507367,53.22,76130.22,0.0,-0.99983,0.0,0.03544]
[1777382507629,53.22,76129.73,0.0,-0.99983,0.0,0.03542]
[1777382509643,53.22,76127.2,0.0,-0.99983,0.0,0.0353]
[1777382510213,53.22,76127.2,0.0,-0.99983,0.0,0.0353]
[1777382510269,53.22,76127.2,0.0,-0.99983,0.0,0.0353]
[1777382515685,53.22,76129.56,0.0,-0.99983,0.0,0.03541]
[1777382519648,53.22,76131.06,0.0,-0.99983,0.0,0.03548]
[1777382519729,53.22,76131.06,0.0,-0.99983,0.0,0.03548]
[1777382519838,53.22,76131.06,0.0,-0.99983,0.0,0.03548]
[1777382519941,53.22,76131.06,0.0,-0.99983,0.0,0.03548]
[1777382520054,53.22,76131.06,0.0,-0.99983,0.0,0.03548]
[1777382520719,53.22,76134.13,0.0,-0.99982,0.0,0.03562]
[1777382521432,53.22,76134.13,0.0,-0.99982,0.0,0.03562]
[1777382521489,53.22,76134.13,0.0,-0.99982,0.0,0.03562]
[1777382521602,53.22,76134.13,0.0,-0.99982,0.0,0.03562]
[1777382521727,53.22,76140.73,0.0,-0.99982,0.0,0.03592]
[1777382523741,53.22,76143.38,0.0,-0.99982,0.0,0.03604]
[1777382528776,53.22,76145.5,0.0,-0.99982,0.0,0.03614]
[1777382532952,53.22,76146.88,0.0,-0.99982,0.0,0.0362]
[1777382532996,53.22,76146.88,0.0,-0.99982,0.0,0.0362]
[1777382533053,53.22,76151.03,0.0,-0.99982,0.0,0.03639]
[1777382538845,53.22,76151.76,0.0,-0.99982,0.0,0.03643]
[1777382540217,53.22,76150.3,0.0,-0.99982,0.0,0.03636]
[1777382540325,53.22,76150.3,0.0,-0.99982,0.0,0.03636]
[1777382541267,53.22,76149.85,0.0,-0.99982,0.0,0.03634]
[1777382541288,53.22,76149.85,0.0,-0.99982,0.0,0.03634]
[1777382541400,53.22,76149.85,0.0,-0.99982,0.0,0.03634]
[1777382541510,53.22,76149.85,0.0,-0.99982,0.0,0.03634]
[1777382541866,53.22,76149.64,0.0,-0.99982,0.0,0.03633]
[1777382546902,53.22,76151.23,0.0,-0.99982,0.0,0.0364]
[1777382548508,53.22,76151.91,0.0,-0.99982,0.0,0.03643]
[1777382548524,53.22,76151.91,0.0,-0.99982,0.0,0.03643]
[1777382548637,53.22,76151.91,0.0,-0.99982,0.0,0.03643]
[1777382548750,53.22,76151.91,0.0,-0.99982,0.0,0.03643]
[1777382548915,53.22,76149.73,0.0,-0.99982,0.0,0.03633]
[1777382549923,53.22,76146.44,0.0,-0.99982,0.0,0.03618]
[1777382554498,53.22,76145.88,0.0,-0.99982,0.0,0.03606]
[1777382554579,53.22,76145.88,0.0,-0.99982,0.0,0.03606]
[1777382554957,53.22,76145.92,0.0,-0.99982,0.0,0.03606]
[1777382559993,53.22,76146.27,0.0,-0.99982,0.0,0.03607]
[1777382562007,53.22,76141.95,0.0,-0.99982,0.0,0.03587]
[1777382562685,53.22,76141.95,0.0,-0.99982,0.0,0.03587]
[1777382562801,53.22,76141.95,0.0,-0.99982,0.0,0.03587]
[1777382562944,53.22,76141.95,0.0,-0.99982,0.0,0.03587]
[1777382563014,53.22,76135.4,0.0,-0.99982,0.0,0.03558]
[1777382565028,53.22,76129.58,0.0,-0.99983,0.0,0.03531]
[1777382567042,53.22,76131.95,0.0,-0.99983,0.0,0.03542]
[1777382571953,53.22,76130.44,0.0,-0.99983,0.0,0.03535]
[1777382571987,53.22,76130.44,0.0,-0.99983,0.0,0.03535]
[1777382573166,53.22,76130.85,0.0,-0.99983,0.0,0.03537]
[1777382573243,53.22,76130.85,0.0,-0.99983,0.0,0.03537]
[1777382576105,53.22,76131.05,0.0,-0.99983,0.0,0.03538]
[1777382578250,53.22,76130.46,0.0,-0.99983,0.0,0.03535]
[1777382578312,53.22,76130.46,0.0,-0.99983,0.0,0.03535]
[1777382578421,53.22,76130.46,0.0,-0.99983,0.0,0.03535]
[1777382578533,53.22,76130.46,0.0,-0.99983,0.0,0.03535]
[1777382578645,53.22,76130.46,0.0,-0.99983,0.0,0.03535]
[1777382578746,53.22,76127.13,0.0,-0.99983,0.0,0.0352]
[1777382579126,53.22,76121.32,0.0,-0.99983,0.0,0.03494]
[1777382582088,53.22,76120.77,0.0,-0.99983,0.0,0.03492]
[1777382581140,53.22,76123.85,0.0,-0.99983,0.0,0.03505]
[1777382582177,53.22,76123.85,0.0,-0.99983,0.0,0.03505]
[1777382582728,53.22,76123.85,0.0,-0.99983,0.0,0.03505]
[1777382582740,53.22,76123.85,0.0,-0.99983,0.0,0.03505]
[1777382582899,53.22,76124.14,0.0,-0.99983,0.0,0.03507]
[1777382584161,53.22,76121.13,0.0,-0.99983,0.0,0.03493]
[1777382589196,53.22,76122.21,0.0,-0.99983,0.0,0.03498]
[1777382591186,53.22,76122.12,0.0,-0.99983,0.0,0.03498]
[1777382591295,53.22,76122.12,0.0,-0.99983,0.0,0.03498]
[1777382591407,53.22,76122.12,0.0,-0.99983,0.0,0.03498]
[1777382591508,53.22,76119.17,0.0,-0.99983,0.0,0.03485]
[1777382592284,53.22,76119.17,0.0,-0.99983,0.0,0.03485]
[1777382592395,53.22,76119.17,0.0,-0.99983,0.0,0.03485]
[1777382592526,53.22,76119.17,0.0,-0.99983,0.0,0.03485]
[1777382592628,53.22,76119.17,0.0,-0.99983,0.0,0.03485]
[1777382592729,53.22,76118.18,0.0,-0.99983,0.0,0.0348]
[1777382593223,53.22,76120.13,0.0,-0.99983,0.0,0.03489]
[1777382596990,53.22,76120.98,0.0,-0.99983,0.0,0.03493]
[1777382601280,53.22,76124.11,0.0,-0.99983,0.0,0.03507]
[1777382604779,53.22,76123.78,0.0,-0.99983,0.0,0.03505]
[1777382604892,53.22,76123.78,0.0,-0.99983,0.0,0.03505]
[1777382604937,53.22,76123.37,0.0,-0.99983,0.0,0.03503]
[1777382610343,53.22,76123.48,0.0,-0.99983,0.0,0.03504]
[1777382615378,53.22,76122.35,0.0,-0.99983,0.0,0.03489]
[1777382620413,53.22,76123.47,0.0,-0.99983,0.0,0.03494]
[1777382623817,53.22,76123.15,0.0,-0.99983,0.0,0.03493]
[1777382623879,53.22,76123.15,0.0,-0.99983,0.0,0.03493]
[1777382623916,53.22,76124.29,0.0,-0.99983,0.0,0.03498]
[1777382624441,53.22,76122.3,0.0,-0.99983,0.0,0.03489]
[1777382629476,53.22,76120.96,0.0,-0.99983,0.0,0.03483]
[1777382634511,53.22,76118.02,0.0,-0.99983,0.0,0.0347]
[1777382639546,53.22,76118.15,0.0,-0.99983,0.0,0.0347]
[1777382641560,53.22,76120.83,0.0,-0.99983,0.0,0.03482]
[1777382646594,53.22,76122.46,0.0,-0.99983,0.0,0.0349]
[1777382651630,53.22,76124.41,0.0,-0.99983,0.0,0.03498]
[1777382656665,53.22,76132.46,0.0,-0.99983,0.0,0.03535]
[1777382658679,53.22,76134.48,0.0,-0.99983,0.0,0.03544]
[1777382663714,53.22,76134.37,0.0,-0.99983,0.0,0.03543]
[1777382667744,53.22,76131.42,0.0,-0.99983,0.0,0.0353]
[1777382668751,53.22,76127.99,0.0,-0.99983,0.0,0.03514]
[1777382673786,53.22,76125.67,0.0,-0.99983,0.0,0.03495]
[1777382679828,53.22,76125.32,0.0,-0.99983,0.0,0.03493]
[1777382682849,53.22,76127.25,0.0,-0.99983,0.0,0.03502]
[1777382687884,53.22,76127.34,0.0,-0.99983,0.0,0.03502]
[1777382692920,53.22,76126.52,0.0,-0.99983,0.0,0.03498]
[1777382697955,53.22,76126.94,0.0,-0.99983,0.0,0.035]
[1777382701983,53.22,76133.24,0.0,-0.99983,0.0,0.03529]
[1777382703997,53.22,76131.23,0.0,-0.99983,0.0,0.03519]
[1777382709032,53.22,76130.68,0.0,-0.99983,0.0,0.03517]
[1777382714069,53.22,76132.04,0.0,-0.99983,0.0,0.03523]
[1777382717090,53.22,76135.15,0.0,-0.99983,0.0,0.03537]
[1777382722125,53.22,76133.86,0.0,-0.99983,0.0,0.03531]
[1777382725147,53.22,76131.74,0.0,-0.99983,0.0,0.03522]
[1777382730182,53.22,76130.66,0.0,-0.99983,0.0,0.03517]
[1777382733203,53.22,76127.39,0.0,-0.99983,0.0,0.03493]
[1777382738237,53.22,76125.28,0.0,-0.99983,0.0,0.03483]
[1777382743273,53.22,76124.28,0.0,-0.99983,0.0,0.03479]
[1777382748308,53.22,76125.21,0.0,-0.99983,0.0,0.03483]
[1777382749315,53.22,76128.48,0.0,-0.99983,0.0,0.03498]
[1777382754350,53.22,76129.69,0.0,-0.99983,0.0,0.03503]
[1777382759385,53.22,76129.67,0.0,-0.99983,0.0,0.03503]
[1777382761399,53.22,76133.9,0.0,-0.99983,0.0,0.03522]
[1777382766433,53.22,76132.83,0.0,-0.99983,0.0,0.03517]
[1777382768448,53.22,76130.03,0.0,-0.99983,0.0,0.03504]
[1777382773483,53.22,76128.58,0.0,-0.99983,0.0,0.03498]
[1777382778518,53.22,76128.92,0.0,-0.99983,0.0,0.035]
[1777382779525,53.22,76131.05,0.0,-0.99983,0.0,0.03509]
[1777382784562,53.22,76132.68,0.0,-0.99983,0.0,0.03516]
[1777382788590,53.22,76130.73,0.0,-0.99983,0.0,0.03508]
[1777382793626,53.22,76131.82,0.0,-0.99983,0.0,0.03503]
[1777382798662,53.22,76131.71,0.0,-0.99983,0.0,0.03502]
[1777382803698,53.22,76133.06,0.0,-0.99983,0.0,0.03509]
[1777382808733,53.22,76131.5,0.0,-0.99983,0.0,0.03502]
[1777382813767,53.22,76131.88,0.0,-0.99983,0.0,0.03503]
[1777382818803,53.22,76131.74,0.0,-0.99983,0.0,0.03503]
[1777382823837,53.22,76130.53,0.0,-0.99983,0.0,0.03497]
[1777382828873,53.22,76130.42,0.0,-0.99983,0.0,0.03497]
[1777382832901,53.22,76128.27,0.0,-0.99983,0.0,0.03487]
[1777382834915,53.22,76130.65,0.0,-0.99983,0.0,0.03498]
[1777382839950,53.22,76129.69,0.0,-0.99983,0.0,0.03493]
[1777382844987,53.22,76130.81,0.0,-0.99983,0.0,0.03498]
[1777382850022,53.22,76129.95,0.0,-0.99983,0.0,0.03495]
[1777382855057,53.22,76128.24,0.0,-0.99983,0.0,0.03477]
[1777382861099,53.22,76125.92,0.0,-0.99983,0.0,0.03467]
[1777382865127,53.22,76115.78,0.0,-0.99983,0.0,0.03422]
[1777382866134,53.22,76105.04,0.0,-0.99983,0.0,0.03375]
[1777382867141,53.22,76104.58,0.0,-0.99983,0.0,0.03373]
[1777382868147,53.22,76104.89,0.0,-0.99983,0.0,0.03375]
[1777382873183,53.22,76103.36,0.0,-0.99983,0.0,0.03368]
[1777382878218,53.22,76104.77,0.0,-0.99983,0.0,0.03374]
[1777382883257,53.22,76106.12,0.0,-0.99983,0.0,0.0338]
[1777382887284,53.22,76103.32,0.0,-0.99983,0.0,0.03368]
[1777382892318,53.22,76104.12,0.0,-0.99983,0.0,0.03371]
[1777382895340,53.22,76098.3,0.0,-0.99984,0.0,0.03346]
[1777382897354,53.22,76096.02,0.0,-0.99984,0.0,0.03337]
[1777382899368,53.22,76092.16,0.0,-0.99984,0.0,0.0332]
[1777382900649,53.22,76091.2,0.0,-0.99984,0.0,0.03316]
[1777382900758,53.22,76091.2,0.0,-0.99984,0.0,0.03316]
[1777382901381,53.22,76088.19,0.0,-0.99984,0.0,0.03303]
[1777382902389,53.22,76091.81,0.0,-0.99984,0.0,0.03318]
[1777382902535,53.22,76091.81,0.0,-0.99984,0.0,0.03318]
[1777382904864,53.22,76093.42,0.0,-0.99984,0.0,0.03325]
[1777382904973,53.22,76093.42,0.0,-0.99984,0.0,0.03325]
[1777382905410,53.22,76092.87,0.0,-0.99984,0.0,0.03323]
[1777382906417,53.22,76096.78,0.0,-0.99984,0.0,0.0334]
[1777382907424,53.22,76101.36,0.0,-0.99983,0.0,0.0336]
[1777382908431,53.22,76105.59,0.0,-0.99983,0.0,0.03378]
[1777382913466,53.22,76104.93,0.0,-0.99983,0.0,0.03366]
[1777382918500,53.22,76105.76,0.0,-0.99983,0.0,0.03369]
[1777382923536,53.22,76106.79,0.0,-0.99983,0.0,0.03374]
[1777382927564,53.22,76110.38,0.0,-0.99983,0.0,0.03389]
[1777382928571,53.22,76116.5,0.0,-0.99983,0.0,0.03416]
[1777382930585,53.22,76118.14,0.0,-0.99983,0.0,0.03423]
[1777382935620,53.22,76119.56,0.0,-0.99983,0.0,0.0343]
[1777382940655,53.22,76119.49,0.0,-0.99983,0.0,0.03429]
[1777382942669,53.22,76116.66,0.0,-0.99983,0.0,0.03417]
[1777382947703,53.22,76114.97,0.0,-0.99983,0.0,0.03409]
[1777382949418,53.22,76114.97,0.0,-0.99983,0.0,0.03409]
[1777382949481,53.22,76115.39,0.0,-0.99983,0.0,0.03411]
[1777382952739,53.22,76120.19,0.0,-0.99983,0.0,0.03432]
[1777382956967,53.22,76121.31,0.0,-0.99983,0.0,0.03437]
[1777382956994,53.22,76124.03,0.0,-0.99983,0.0,0.03449]
[1777382957773,53.22,76135.75,0.0,-0.99983,0.0,0.03501]
[1777382958780,53.22,76143.35,0.0,-0.99983,0.0,0.03536]
[1777382959788,53.22,76143.2,0.0,-0.99983,0.0,0.03535]
[1777382960796,53.22,76152.04,0.0,-0.99982,0.0,0.03575]
[1777382962350,53.22,76152.04,0.0,-0.99982,0.0,0.03575]
[1777382962359,53.22,76203.65,0.0,-0.99981,0.0,0.03818]
[1777382962810,53.22,76201.16,0.0,-0.99981,0.0,0.03806]
[1777382963818,53.22,76223.87,0.0,-0.99981,0.0,0.03918]
[1777382964826,53.22,76230.11,0.0,-0.9998,0.0,0.03949]
[1777382965834,53.22,76195.28,0.0,-0.99981,0.0,0.03778]
[1777382966842,53.22,76188.82,0.0,-0.99981,0.0,0.03747]
[1777382967849,53.22,76202.2,0.0,-0.99981,0.0,0.03811]
[1777382968856,53.22,76200.99,0.0,-0.99981,0.0,0.03805]
[1777382969863,53.22,76195.11,0.0,-0.99981,0.0,0.03777]
[1777382970869,53.22,76187.02,0.0,-0.99982,0.0,0.03738]
[1777382971877,53.22,76178.42,0.0,-0.99982,0.0,0.03688]
[1777382973500,53.22,76178.42,0.0,-0.99982,0.0,0.03688]
[1777382972884,53.22,76179.82,0.0,-0.99982,0.0,0.03694]
[1777382973891,53.22,76181.45,0.0,-0.99982,0.0,0.03702]
[1777382974898,53.22,76193.92,0.0,-0.99981,0.0,0.03761]
[1777382975905,53.22,76196.33,0.0,-0.99981,0.0,0.03773]
[1777382976913,53.22,76193.0,0.0,-0.99981,0.0,0.03757]
[1777382977920,53.22,76189.89,0.0,-0.99981,0.0,0.03742]
[1777382979934,53.22,76191.93,0.0,-0.99981,0.0,0.03752]
[1777382980941,53.22,76187.78,0.0,-0.99982,0.0,0.03732]
[1777382981948,53.22,76179.76,0.0,-0.99982,0.0,0.03694]
[1777382982955,53.22,76178.02,0.0,-0.99982,0.0,0.03686]
[1777382983962,53.22,76186.98,0.0,-0.99982,0.0,0.03728]
[1777382984969,53.22,76187.97,0.0,-0.99982,0.0,0.03733]
[1777382985975,53.22,76192.68,0.0,-0.99981,0.0,0.03755]
[1777382986983,53.22,76188.39,0.0,-0.99982,0.0,0.03735]
[1777382987990,53.22,76191.21,0.0,-0.99981,0.0,0.03748]
[1777382989228,53.22,76191.21,0.0,-0.99981,0.0,0.03748]
[1777382989260,53.22,76189.26,0.0,-0.99982,0.0,0.03739]
[1777382994032,53.22,76197.27,0.0,-0.99981,0.0,0.03777]
[1777382995039,53.22,76202.68,0.0,-0.99981,0.0,0.03803]
[1777382996046,53.22,76205.79,0.0,-0.99981,0.0,0.03818]
[1777382997053,53.22,76201.35,0.0,-0.99981,0.0,0.03797]
[1777382998446,53.22,76201.35,0.0,-0.99981,0.0,0.03797]
[1777382998498,53.22,76201.35,0.0,-0.99981,0.0,0.03797]
[1777382998540,53.22,76197.22,0.0,-0.99981,0.0,0.03777]
[1777382998609,53.22,76197.22,0.0,-0.99981,0.0,0.03777]
[1777382998722,53.22,76197.22,0.0,-0.99981,0.0,0.03777]
[1777382999066,53.22,76196.55,0.0,-0.99981,0.0,0.03774]
[1777383000083,53.22,76193.66,0.0,-0.99981,0.0,0.0376]
[1777383001088,53.22,76187.88,0.0,-0.99982,0.0,0.03732]
[1777383002100,53.22,76182.62,0.0,-0.99982,0.0,0.03707]
[1777383003101,53.22,76178.53,0.0,-0.99982,0.0,0.03688]
[1777383004108,53.22,76173.68,0.0,-0.99982,0.0,0.03665]
[1777383005133,53.22,76173.68,0.0,-0.99982,0.0,0.03665]
[1777383005161,53.22,76179.18,0.0,-0.99982,0.0,0.03691]
[1777383006122,53.22,76167.11,0.0,-0.99982,0.0,0.03635]
[1777383007129,53.22,76154.67,0.0,-0.99982,0.0,0.03577]
[1777383008136,53.22,76151.43,0.0,-0.99982,0.0,0.03563]
[1777383009166,53.22,76148.92,0.0,-0.99982,0.0,0.03551]
[1777383010150,53.22,76154.87,0.0,-0.99982,0.0,0.03578]
[1777383012189,53.22,76154.02,0.0,-0.99982,0.0,0.03575]
[1777383012278,53.22,76151.75,0.0,-0.99982,0.0,0.03564]
[1777383013171,53.22,76149.38,0.0,-0.99982,0.0,0.03553]
[1777383014179,53.22,76145.17,0.0,-0.99983,0.0,0.03534]
[1777383015185,53.22,76141.8,0.0,-0.99983,0.0,0.03519]
[1777383016193,53.22,76143.96,0.0,-0.99983,0.0,0.03529]
[1777383017226,53.22,76148.22,0.0,-0.99982,0.0,0.03548]
[1777383018214,53.22,76166.86,0.0,-0.99982,0.0,0.03634]
[1777383019378,53.22,76166.86,0.0,-0.99982,0.0,0.03634]
[1777383019397,53.22,76172.55,0.0,-0.99982,0.0,0.0366]
[1777383021235,53.22,76168.62,0.0,-0.99982,0.0,0.03642]
[1777383022242,53.22,76149.12,0.0,-0.99982,0.0,0.03552]
[1777383023249,53.22,76140.96,0.0,-0.99983,0.0,0.03515]
[1777383024255,53.22,76155.49,0.0,-0.99982,0.0,0.03581]
[1777383025263,53.22,76167.68,0.0,-0.99982,0.0,0.03637]
[1777383026270,53.22,76182.21,0.0,-0.99982,0.0,0.03706]
[1777383027277,53.22,76185.28,0.0,-0.99982,0.0,0.0372]
[1777383028284,53.22,76177.13,0.0,-0.99982,0.0,0.03682]
[1777383029291,53.22,76174.26,0.0,-0.99982,0.0,0.03668]
[1777383030458,53.22,76174.92,0.0,-0.99982,0.0,0.03671]
[1777383030710,53.22,76174.92,0.0,-0.99982,0.0,0.03671]
[1777383030795,53.22,76174.92,0.0,-0.99982,0.0,0.03671]
[1777383030907,53.22,76174.92,0.0,-0.99982,0.0,0.03671]
[1777383031305,53.22,76177.12,0.0,-0.99982,0.0,0.03672]
[1777383034326,53.22,76173.28,0.0,-0.99982,0.0,0.03654]
[1777383035333,53.22,76168.54,0.0,-0.99982,0.0,0.03632]
[1777383037348,53.22,76166.84,0.0,-0.99982,0.0,0.03624]
[1777383039365,53.22,76156.33,0.0,-0.99982,0.0,0.03575]
[1777383040372,53.22,76149.78,0.0,-0.99983,0.0,0.03545]
[1777383041379,53.22,76149.59,0.0,-0.99983,0.0,0.03545]
[1777383042388,53.22,76146.72,0.0,-0.99983,0.0,0.03532]
[1777383043395,53.22,76143.09,0.0,-0.99983,0.0,0.03515]
[1777383044402,53.22,76139.04,0.0,-0.99983,0.0,0.03497]
[1777383045409,53.22,76134.78,0.0,-0.99983,0.0,0.03478]
[1777383046416,53.22,76132.4,0.0,-0.99983,0.0,0.03467]
[1777383048430,53.22,76134.52,0.0,-0.99983,0.0,0.03477]
[1777383049438,53.22,76132.04,0.0,-0.99983,0.0,0.03466]
[1777383050445,53.22,76128.23,0.0,-0.99983,0.0,0.03449]
[1777383051452,53.22,76118.22,0.0,-0.99983,0.0,0.03405]
[1777383052295,53.22,76118.22,0.0,-0.99983,0.0,0.03405]
[1777383052459,53.22,76107.02,0.0,-0.99983,0.0,0.03356]
[1777383053466,53.22,76102.76,0.0,-0.99984,0.0,0.03338]
[1777383054473,53.22,76098.54,0.0,-0.99984,0.0,0.0332]
[1777383055480,53.22,76093.75,0.0,-0.99984,0.0,0.03299]
[1777383058501,53.22,76107.87,0.0,-0.99983,0.0,0.0336]
[1777383059508,53.22,76122.54,0.0,-0.99983,0.0,0.03424]
[1777383060515,53.22,76126.48,0.0,-0.99983,0.0,0.03441]
[1777383061586,53.22,76126.48,0.0,-0.99983,0.0,0.03441]
[1777383061522,53.22,76123.03,0.0,-0.99983,0.0,0.03426]
[1777383062529,53.22,76120.76,0.0,-0.99983,0.0,0.03416]
[1777383064542,53.22,76112.38,0.0,-0.99983,0.0,0.03379]
[1777383065550,53.22,76107.86,0.0,-0.99983,0.0,0.0336]
[1777383066562,53.22,76102.09,0.0,-0.99984,0.0,0.03335]
[1777383068992,53.22,76102.73,0.0,-0.99984,0.0,0.03338]
[1777383069152,53.22,76102.73,0.0,-0.99984,0.0,0.03338]
[1777383069581,53.22,76111.44,0.0,-0.99983,0.0,0.03375]
[1777383070100,53.22,76111.44,0.0,-0.99983,0.0,0.03375]
[1777383070587,53.22,76114.5,0.0,-0.99983,0.0,0.03389]
[1777383071596,53.22,76111.45,0.0,-0.99983,0.0,0.03375]
[1777383072603,53.22,76105.43,0.0,-0.99984,0.0,0.03349]
[1777383073032,53.22,76105.43,0.0,-0.99984,0.0,0.03349]
[1777383073138,53.22,76105.43,0.0,-0.99984,0.0,0.03349]
[1777383073252,53.22,76105.43,0.0,-0.99984,0.0,0.03349]
[1777383073610,53.22,76104.82,0.0,-0.99984,0.0,0.03347]
[1777383075624,53.22,76106.8,0.0,-0.99984,0.0,0.03355]
[1777383076631,53.22,76112.23,0.0,-0.99983,0.0,0.03379]
[1777383078646,53.22,76116.09,0.0,-0.99983,0.0,0.03396]
[1777383079652,53.22,76130.42,0.0,-0.99983,0.0,0.03459]
[1777383080659,53.22,76128.63,0.0,-0.99983,0.0,0.03451]
[1777383081666,53.22,76122.43,0.0,-0.99983,0.0,0.03423]
[1777383082673,53.22,76109.69,0.0,-0.99983,0.0,0.03368]
[1777383083679,53.22,76100.84,0.0,-0.99984,0.0,0.0333]
[1777383084686,53.22,76095.22,0.0,-0.99984,0.0,0.03306]
[1777383085693,53.22,76089.22,0.0,-0.99984,0.0,0.0328]
[1777383088714,53.22,76087.24,0.0,-0.99984,0.0,0.03272]
[1777383093750,53.22,76083.07,0.0,-0.99984,0.0,0.03245]
[1777383094757,53.22,76074.03,0.0,-0.99984,0.0,0.03208]
[1777383095764,53.22,76075.55,0.0,-0.99984,0.0,0.03214]
[1777383096774,53.22,76071.56,0.0,-0.99984,0.0,0.03197]
[1777383097780,53.22,76064.83,0.0,-0.99984,0.0,0.0317]
[1777383098787,53.22,76063.74,0.0,-0.99984,0.0,0.03165]
[1777383101808,53.22,76078.31,0.0,-0.99984,0.0,0.03225]
[1777383102815,53.22,76098.0,0.0,-0.99984,0.0,0.03308]
[1777383103822,53.22,76096.31,0.0,-0.99984,0.0,0.03301]
[1777383104829,53.22,76093.97,0.0,-0.99984,0.0,0.03291]
[1777383106843,53.22,76082.52,0.0,-0.99984,0.0,0.03243]
[1777383107851,53.22,76084.31,0.0,-0.99984,0.0,0.03251]
[1777383108857,53.22,76087.61,0.0,-0.99984,0.0,0.03264]
[1777383109863,53.22,76090.56,0.0,-0.99984,0.0,0.03277]
[1777383110871,53.22,76093.78,0.0,-0.99984,0.0,0.0329]
[1777383112885,53.22,76080.19,0.0,-0.99984,0.0,0.03233]
[1777383113892,53.22,76075.81,0.0,-0.99984,0.0,0.03215]
[1777383115906,53.22,76078.9,0.0,-0.99984,0.0,0.03228]
[1777383116913,53.22,76081.76,0.0,-0.99984,0.0,0.0324]
[1777383118927,53.22,76075.19,0.0,-0.99984,0.0,0.03212]
[1777383119934,53.22,76069.99,0.0,-0.99984,0.0,0.03191]
[1777383120942,53.22,76067.05,0.0,-0.99984,0.0,0.03179]
[1777383121948,53.22,76070.51,0.0,-0.99984,0.0,0.03193]
[1777383122969,53.22,76061.63,0.0,-0.99985,0.0,0.03157]
[1777383123976,53.22,76063.92,0.0,-0.99984,0.0,0.03166]
[1777383124983,53.22,76071.26,0.0,-0.99984,0.0,0.03196]
[1777383125990,53.22,76089.12,0.0,-0.99984,0.0,0.03271]
[1777383126997,53.22,76090.59,0.0,-0.99984,0.0,0.03277]
[1777383128028,53.22,76086.34,0.0,-0.99984,0.0,0.03259]
[1777383129021,53.22,76079.71,0.0,-0.99984,0.0,0.03231]
[1777383130028,53.22,76075.7,0.0,-0.99984,0.0,0.03215]
[1777383131035,53.22,76070.51,0.0,-0.99984,0.0,0.03193]
[1777383132041,53.22,76074.12,0.0,-0.99984,0.0,0.03208]
[1777383133049,53.22,76079.36,0.0,-0.99984,0.0,0.0323]
[1777383134056,53.22,76082.69,0.0,-0.99984,0.0,0.03244]
[1777383135063,53.22,76078.49,0.0,-0.99984,0.0,0.03226]
[1777383136069,53.22,76073.35,0.0,-0.99984,0.0,0.03205]
[1777383139091,53.22,76072.59,0.0,-0.99984,0.0,0.03202]
[1777383140098,53.22,76089.0,0.0,-0.99984,0.0,0.0327]
[1777383141105,53.22,76092.33,0.0,-0.99984,0.0,0.03284]
[1777383146140,53.22,76091.83,0.0,-0.99984,0.0,0.03282]
[1777383148154,53.22,76097.25,0.0,-0.99984,0.0,0.03305]
[1777383150168,53.22,76095.4,0.0,-0.99984,0.0,0.03297]
[1777383151175,53.22,76107.16,0.0,-0.99984,0.0,0.03338]
[1777383152182,53.22,76116.48,0.0,-0.99983,0.0,0.03379]
[1777383153194,53.22,76136.0,0.0,-0.99983,0.0,0.03464]
[1777383154198,53.22,76140.23,0.0,-0.99983,0.0,0.03483]
[1777383155208,53.22,76143.92,0.0,-0.99983,0.0,0.035]
[1777383156214,53.22,76156.13,0.0,-0.99982,0.0,0.03555]
[1777383157221,53.22,76164.48,0.0,-0.99982,0.0,0.03593]
[1777383158229,53.22,76172.57,0.0,-0.99982,0.0,0.0363]
[1777383159235,53.22,76176.88,0.0,-0.99982,0.0,0.03651]
[1777383160244,53.22,76181.95,0.0,-0.99982,0.0,0.03674]
[1777383161251,53.22,76176.33,0.0,-0.99982,0.0,0.03648]
[1777383162258,53.22,76173.41,0.0,-0.99982,0.0,0.03634]
[1777383163264,53.22,76175.39,0.0,-0.99982,0.0,0.03644]
[1777383167034,53.22,76175.54,0.0,-0.99982,0.0,0.03644]
[1777383167293,53.22,76179.72,0.0,-0.99982,0.0,0.03664]
[1777383168707,53.22,76177.17,0.0,-0.99982,0.0,0.03652]
[1777383169469,53.22,76173.45,0.0,-0.99982,0.0,0.03635]
[1777383172781,53.22,76174.56,0.0,-0.99982,0.0,0.0364]
[1777383172848,53.22,76174.56,0.0,-0.99982,0.0,0.0364]
[1777383173335,53.22,76176.04,0.0,-0.99982,0.0,0.03647]
[1777383176746,53.22,76177.13,0.0,-0.99982,0.0,0.03652]
[1777383176757,53.22,76180.5,0.0,-0.99982,0.0,0.03667]
[1777383176784,53.22,76180.5,0.0,-0.99982,0.0,0.03667]
[1777383177362,53.22,76183.55,0.0,-0.99982,0.0,0.03682]
[1777383178370,53.22,76188.58,0.0,-0.99982,0.0,0.03705]
[1777383179620,53.22,76188.58,0.0,-0.99982,0.0,0.03705]
[1777383179725,53.22,76188.58,0.0,-0.99982,0.0,0.03705]
[1777383179766,53.22,76194.15,0.0,-0.99982,0.0,0.03732]
[1777383179839,53.22,76194.15,0.0,-0.99982,0.0,0.03732]
[1777383179952,53.22,76194.15,0.0,-0.99982,0.0,0.03732]
[1777383180384,53.22,76194.99,0.0,-0.99982,0.0,0.03736]
[1777383181396,53.22,76210.18,0.0,-0.99981,0.0,0.03809]
[1777383182256,53.22,76210.18,0.0,-0.99981,0.0,0.03809]
[1777383182402,53.22,76223.49,0.0,-0.99981,0.0,0.03874]
[1777383183408,53.22,76237.1,0.0,-0.9998,0.0,0.03941]
[1777383184424,53.22,76234.38,0.0,-0.9998,0.0,0.03928]
[1777383185429,53.22,76228.92,0.0,-0.99981,0.0,0.03901]
[1777383186436,53.22,76219.21,0.0,-0.99981,0.0,0.03853]
[1777383187443,53.22,76214.23,0.0,-0.99981,0.0,0.03828]
[1777383188720,53.22,76214.23,0.0,-0.99981,0.0,0.03828]
[1777383188450,53.22,76212.37,0.0,-0.99981,0.0,0.03819]
[1777383189459,53.22,76212.22,0.0,-0.99981,0.0,0.03819]
[1777383190463,53.22,76210.23,0.0,-0.99981,0.0,0.03809]
[1777383193496,53.22,76206.0,0.0,-0.99981,0.0,0.03789]
[1777383194994,53.22,76204.89,0.0,-0.99981,0.0,0.03783]
[1777383195013,53.22,76204.89,0.0,-0.99981,0.0,0.03783]
[1777383199538,53.22,76206.9,0.0,-0.99981,0.0,0.03793]
[1777383199599,53.22,76206.9,0.0,-0.99981,0.0,0.03793]
[1777383199701,53.22,76204.68,0.0,-0.99981,0.0,0.03782]
[1777383201553,53.22,76210.18,0.0,-0.99981,0.0,0.03809]
[1777383202061,53.22,76210.18,0.0,-0.99981,0.0,0.03809]
[1777383202089,53.22,76210.18,0.0,-0.99981,0.0,0.03809]
[1777383204574,53.22,76206.98,0.0,-0.99981,0.0,0.03793]
[1777383204995,53.22,76206.98,0.0,-0.99981,0.0,0.03793]
[1777383205046,53.22,76206.98,0.0,-0.99981,0.0,0.03793]
[1777383205508,53.22,76206.98,0.0,-0.99981,0.0,0.03793]
[1777383205583,53.22,76206.98,0.0,-0.99981,0.0,0.03793]
[1777383205684,53.22,76207.01,0.0,-0.99981,0.0,0.03793]
[1777383206588,53.22,76204.52,0.0,-0.99981,0.0,0.03781]
[1777383207595,53.22,76201.52,0.0,-0.99981,0.0,0.03767]
[1777383209609,53.22,76198.44,0.0,-0.99981,0.0,0.03752]
[1777383209998,53.22,76198.44,0.0,-0.99981,0.0,0.03752]
[1777383210229,53.22,76198.44,0.0,-0.99981,0.0,0.03752]
[1777383210331,53.22,76198.44,0.0,-0.99981,0.0,0.03752]
[1777383210346,53.22,76198.44,0.0,-0.99981,0.0,0.03752]
[1777383210457,53.22,76198.44,0.0,-0.99981,0.0,0.03752]
[1777383210616,53.22,76199.1,0.0,-0.99981,0.0,0.03755]
[1777383211622,53.22,76200.52,0.0,-0.99981,0.0,0.03752]
[1777383213637,53.22,76197.98,0.0,-0.99981,0.0,0.0374]
[1777383214338,53.22,76197.98,0.0,-0.99981,0.0,0.0374]
[1777383214375,53.22,76197.98,0.0,-0.99981,0.0,0.0374]
[1777383215651,53.22,76195.82,0.0,-0.99982,0.0,0.0373]
[1777383215977,53.22,76195.82,0.0,-0.99982,0.0,0.0373]
[1777383216091,53.22,76195.82,0.0,-0.99982,0.0,0.0373]
[1777383216201,53.22,76195.82,0.0,-0.99982,0.0,0.0373]
[1777383216658,53.22,76193.56,0.0,-0.99982,0.0,0.03719]
[1777383217665,53.22,76190.57,0.0,-0.99982,0.0,0.03705]
[1777383218673,53.22,76188.75,0.0,-0.99982,0.0,0.03696]
[1777383219147,53.22,76188.75,0.0,-0.99982,0.0,0.03696]
[1777383219227,53.22,76188.75,0.0,-0.99982,0.0,0.03696]
[1777383221693,53.22,76191.28,0.0,-0.99982,0.0,0.03708]
[1777383223795,53.22,76191.12,0.0,-0.99982,0.0,0.03707]
[1777383223810,53.22,76193.75,0.0,-0.99982,0.0,0.0372]
[1777383223910,53.22,76193.75,0.0,-0.99982,0.0,0.0372]
[1777383224718,53.22,76179.58,0.0,-0.99982,0.0,0.03653]
[1777383225724,53.22,76160.19,0.0,-0.99982,0.0,0.03564]
[1777383226731,53.22,76157.38,0.0,-0.99982,0.0,0.03551]
[1777383227737,53.22,76157.84,0.0,-0.99982,0.0,0.03553]
[1777383228745,53.22,76160.37,0.0,-0.99982,0.0,0.03565]
[1777383230751,53.22,76159.84,0.0,-0.99982,0.0,0.03562]
[1777383230759,53.22,76161.89,0.0,-0.99982,0.0,0.03572]
[1777383230844,53.22,76161.89,0.0,-0.99982,0.0,0.03572]
[1777383230877,53.22,76161.89,0.0,-0.99982,0.0,0.03572]
[1777383230991,53.22,76161.89,0.0,-0.99982,0.0,0.03572]
[1777383231766,53.22,76165.21,0.0,-0.99982,0.0,0.03587]
[1777383232773,53.22,76174.16,0.0,-0.99982,0.0,0.03628]
[1777383233371,53.22,76174.16,0.0,-0.99982,0.0,0.03628]
[1777383233780,53.22,76174.55,0.0,-0.99982,0.0,0.0363]
[1777383234787,53.22,76176.14,0.0,-0.99982,0.0,0.03637]
[1777383235626,53.22,76176.14,0.0,-0.99982,0.0,0.03637]
[1777383235674,53.22,76176.14,0.0,-0.99982,0.0,0.03637]
[1777383235715,53.22,76176.14,0.0,-0.99982,0.0,0.03637]
[1777383236815,53.22,76186.94,0.0,-0.99982,0.0,0.03688]
[1777383237820,53.22,76191.85,0.0,-0.99982,0.0,0.03711]
[1777383240325,53.22,76192.44,0.0,-0.99982,0.0,0.03714]
[1777383240398,53.22,76192.44,0.0,-0.99982,0.0,0.03714]
[1777383241863,53.22,76188.76,0.0,-0.99982,0.0,0.03696]
[1777383242856,53.22,76181.77,0.0,-0.99982,0.0,0.03663]
[1777383243863,53.22,76164.38,0.0,-0.99982,0.0,0.03583]
[1777383244869,53.22,76162.62,0.0,-0.99982,0.0,0.03575]
[1777383246538,53.22,76162.62,0.0,-0.99982,0.0,0.03575]
[1777383246574,53.22,76162.62,0.0,-0.99982,0.0,0.03575]
[1777383246584,53.22,76160.41,0.0,-0.99982,0.0,0.03565]
[1777383247892,53.22,76165.63,0.0,-0.99982,0.0,0.03589]
[1777383249140,53.22,76165.63,0.0,-0.99982,0.0,0.03589]
[1777383249249,53.22,76165.63,0.0,-0.99982,0.0,0.03589]
[1777383249250,53.22,76169.24,0.0,-0.99982,0.0,0.03605]
[1777383249905,53.22,76173.54,0.0,-0.99982,0.0,0.03625]
[1777383250913,53.22,76170.51,0.0,-0.99982,0.0,0.03611]
[1777383252824,53.22,76170.51,0.0,-0.99982,0.0,0.03611]
[1777383252901,53.22,76170.21,0.0,-0.99982,0.0,0.0361]
[1777383253933,53.22,76168.42,0.0,-0.99982,0.0,0.03601]
[1777383256852,53.22,76167.67,0.0,-0.99982,0.0,0.03598]
[1777383256858,53.22,76166.13,0.0,-0.99982,0.0,0.03591]
[1777383256931,53.22,76166.13,0.0,-0.99982,0.0,0.03591]
[1777383256954,53.22,76164.44,0.0,-0.99982,0.0,0.03583]
[1777383257961,53.22,76160.93,0.0,-0.99982,0.0,0.03567]
[1777383260694,53.22,76160.56,0.0,-0.99982,0.0,0.03565]
[1777383260760,53.22,76160.56,0.0,-0.99982,0.0,0.03565]
[1777383261989,53.22,76165.3,0.0,-0.99982,0.0,0.03587]
[1777383263050,53.22,76165.3,0.0,-0.99982,0.0,0.03587]
[1777383263075,53.22,76165.3,0.0,-0.99982,0.0,0.03587]
[1777383263140,53.22,76167.29,0.0,-0.99982,0.0,0.03596]
[1777383265219,53.22,76165.93,0.0,-0.99982,0.0,0.0359]
[1777383265246,53.22,76165.93,0.0,-0.99982,0.0,0.0359]
[1777383265279,53.22,76168.46,0.0,-0.99982,0.0,0.03602]
[1777383266017,53.22,76175.54,0.0,-0.99982,0.0,0.03634]
[1777383267024,53.22,76176.34,0.0,-0.99982,0.0,0.03638]
[1777383268263,53.22,76178.69,0.0,-0.99982,0.0,0.03649]
[1777383269784,53.22,76178.69,0.0,-0.99982,0.0,0.03649]
[1777383269038,53.22,76177.03,0.0,-0.99982,0.0,0.03641]
[1777383269891,53.22,76177.03,0.0,-0.99982,0.0,0.03641]
[1777383272212,53.22,76175.68,0.0,-0.99982,0.0,0.03625]
[1777383272244,53.22,76189.8,0.0,-0.99982,0.0,0.03691]
[1777383273067,53.22,76201.67,0.0,-0.99981,0.0,0.03747]
[1777383274073,53.22,76203.61,0.0,-0.99981,0.0,0.03757]
[1777383277095,53.22,76206.35,0.0,-0.99981,0.0,0.0377]
[1777383279815,53.22,76206.24,0.0,-0.99981,0.0,0.03769]
[1777383279834,53.22,76203.98,0.0,-0.99981,0.0,0.03758]
[1777383282130,53.22,76200.45,0.0,-0.99981,0.0,0.03742]
[1777383283137,53.22,76195.16,0.0,-0.99982,0.0,0.03716]
[1777383284144,53.22,76192.47,0.0,-0.99982,0.0,0.03704]
[1777383287909,53.22,76192.54,0.0,-0.99982,0.0,0.03704]
[1777383288112,53.22,76192.54,0.0,-0.99982,0.0,0.03704]
[1777383288172,53.22,76194.56,0.0,-0.99982,0.0,0.03714]
[1777383290287,53.22,76194.88,0.0,-0.99982,0.0,0.03715]
[1777383290359,53.22,76191.41,0.0,-0.99982,0.0,0.03699]
[1777383291193,53.22,76180.72,0.0,-0.99982,0.0,0.03649]
[1777383292292,53.22,76180.72,0.0,-0.99982,0.0,0.03649]
[1777383292325,53.22,76180.72,0.0,-0.99982,0.0,0.03649]
[1777383292376,53.22,76176.94,0.0,-0.99982,0.0,0.03631]
[1777383295242,53.22,76177.77,0.0,-0.99982,0.0,0.03635]
[1777383295347,53.22,76177.77,0.0,-0.99982,0.0,0.03635]
[1777383295448,53.22,76179.63,0.0,-0.99982,0.0,0.03643]
[1777383298457,53.22,76179.6,0.0,-0.99982,0.0,0.03643]
[1777383298561,53.22,76179.6,0.0,-0.99982,0.0,0.03643]
[1777383299249,53.22,76175.41,0.0,-0.99982,0.0,0.03624]
[1777383301094,53.22,76175.32,0.0,-0.99982,0.0,0.03623]
[1777383301219,53.22,76175.32,0.0,-0.99982,0.0,0.03623]
[1777383301263,53.22,76171.55,0.0,-0.99982,0.0,0.03606]
[1777383303278,53.22,76175.02,0.0,-0.99982,0.0,0.03622]
[1777383304809,53.22,76175.02,0.0,-0.99982,0.0,0.03622]
[1777383304870,53.22,76175.02,0.0,-0.99982,0.0,0.03622]
[1777383307305,53.22,76171.89,0.0,-0.99982,0.0,0.03608]
[1777383307918,53.22,76171.89,0.0,-0.99982,0.0,0.03608]
[1777383307957,53.22,76171.89,0.0,-0.99982,0.0,0.03608]
[1777383308312,53.22,76167.88,0.0,-0.99982,0.0,0.03589]
[1777383309319,53.22,76160.43,0.0,-0.99982,0.0,0.03555]
[1777383310329,53.22,76163.37,0.0,-0.99982,0.0,0.03569]
[1777383311401,53.22,76163.37,0.0,-0.99982,0.0,0.03569]
[1777383311465,53.22,76163.37,0.0,-0.99982,0.0,0.03569]
[1777383311566,53.22,76168.91,0.0,-0.99982,0.0,0.03594]
[1777383312349,53.22,76173.07,0.0,-0.99982,0.0,0.03613]
[1777383313861,53.22,76173.07,0.0,-0.99982,0.0,0.03613]
[1777383313354,53.22,76179.65,0.0,-0.99982,0.0,0.03644]
[1777383313961,53.22,76179.65,0.0,-0.99982,0.0,0.03644]
[1777383314074,53.22,76179.65,0.0,-0.99982,0.0,0.03644]
[1777383314213,53.22,76179.65,0.0,-0.99982,0.0,0.03644]
[1777383314361,53.22,76184.79,0.0,-0.99982,0.0,0.03668]
[1777383316811,53.22,76185.21,0.0,-0.99982,0.0,0.0367]
[1777383316895,53.22,76182.48,0.0,-0.99982,0.0,0.03657]
[1777383317203,53.22,76182.48,0.0,-0.99982,0.0,0.03657]
[1777383317382,53.22,76172.34,0.0,-0.99982,0.0,0.0361]
[1777383318389,53.22,76169.53,0.0,-0.99982,0.0,0.03597]
[1777383320919,53.22,76169.31,0.0,-0.99982,0.0,0.03596]
[1777383320975,53.22,76168.58,0.0,-0.99982,0.0,0.03592]
[1777383322417,53.22,76169.99,0.0,-0.99982,0.0,0.03599]
[1777383323946,53.22,76171.01,0.0,-0.99982,0.0,0.03604]
[1777383326445,53.22,76173.27,0.0,-0.99982,0.0,0.03614]
[1777383329466,53.22,76171.67,0.0,-0.99982,0.0,0.03607]
[1777383330473,53.22,76178.8,0.0,-0.99982,0.0,0.0364]
[1777383331480,53.22,76187.96,0.0,-0.99982,0.0,0.03672]
[1777383332487,53.22,76188.74,0.0,-0.99982,0.0,0.03676]
[1777383333494,53.22,76186.09,0.0,-0.99982,0.0,0.03664]
[1777383334501,53.22,76184.35,0.0,-0.99982,0.0,0.03656]
[1777383335509,53.22,76191.74,0.0,-0.99982,0.0,0.0369]
[1777383336517,53.22,76204.53,0.0,-0.99981,0.0,0.03751]
[1777383337524,53.22,76212.59,0.0,-0.99981,0.0,0.0379]
[1777383338531,53.22,76215.49,0.0,-0.99981,0.0,0.03804]
[1777383340922,53.22,76214.49,0.0,-0.99981,0.0,0.03799]
[1777383341552,53.22,76221.19,0.0,-0.99981,0.0,0.03831]
[1777383342559,53.22,76228.56,0.0,-0.99981,0.0,0.03867]
[1777383343566,53.22,76231.22,0.0,-0.99981,0.0,0.03881]
[1777383344573,53.22,76237.58,0.0,-0.99981,0.0,0.03912]
[1777383345580,53.22,76243.39,0.0,-0.9998,0.0,0.03941]
[1777383346586,53.22,76247.56,0.0,-0.9998,0.0,0.03962]
[1777383347860,53.22,76247.56,0.0,-0.9998,0.0,0.03962]
[1777383347870,53.22,76247.98,0.0,-0.9998,0.0,0.03964]
[1777383349608,53.22,76246.53,0.0,-0.9998,0.0,0.03957]
[1777383351621,53.22,76249.35,0.0,-0.9998,0.0,0.03971]
[1777383352629,53.22,76252.03,0.0,-0.9998,0.0,0.03984]
[1777383353651,53.22,76260.09,0.0,-0.9998,0.0,0.04025]
[1777383354650,53.22,76265.6,0.0,-0.9998,0.0,0.04053]
[1777383355659,53.22,76265.02,0.0,-0.9998,0.0,0.0405]
[1777383356664,53.22,76256.32,0.0,-0.9998,0.0,0.04006]
[1777383357670,53.22,76252.08,0.0,-0.9998,0.0,0.03985]
[1777383358314,53.22,76252.08,0.0,-0.9998,0.0,0.03985]
[1777383358556,53.22,76252.08,0.0,-0.9998,0.0,0.03985]
[1777383358678,53.22,76251.0,0.0,-0.9998,0.0,0.03979]
[1777383359685,53.22,76242.45,0.0,-0.9998,0.0,0.03936]
[1777383361700,53.22,76242.87,0.0,-0.9998,0.0,0.03938]
[1777383362742,53.22,76237.87,0.0,-0.99981,0.0,0.03913]
[1777383363733,53.22,76229.44,0.0,-0.99981,0.0,0.03872]
[1777383364740,53.22,76224.76,0.0,-0.99981,0.0,0.03849]
[1777383365747,53.22,76225.86,0.0,-0.99981,0.0,0.03854]
[1777383366754,53.22,76218.64,0.0,-0.99981,0.0,0.03819]
[1777383367763,53.22,76214.3,0.0,-0.99981,0.0,0.03798]
[1777383368770,53.22,76220.4,0.0,-0.99981,0.0,0.03827]
[1777383369777,53.22,76218.3,0.0,-0.99981,0.0,0.03817]
[1777383371790,53.22,76211.11,0.0,-0.99981,0.0,0.03782]
[1777383372798,53.22,76216.99,0.0,-0.99981,0.0,0.03811]
[1777383373806,53.22,76214.18,0.0,-0.99981,0.0,0.03797]
[1777383374813,53.22,76202.93,0.0,-0.99981,0.0,0.03743]
[1777383375821,53.22,76205.9,0.0,-0.99981,0.0,0.03757]
[1777383376828,53.22,76203.43,0.0,-0.99981,0.0,0.03746]
[1777383378841,53.22,76207.3,0.0,-0.99981,0.0,0.03764]
[1777383379849,53.22,76211.06,0.0,-0.99981,0.0,0.03782]
[1777383380857,53.22,76207.41,0.0,-0.99981,0.0,0.03765]
[1777383381863,53.22,76204.79,0.0,-0.99981,0.0,0.03752]
[1777383383877,53.22,76207.65,0.0,-0.99981,0.0,0.03766]
[1777383385891,53.22,76209.84,0.0,-0.99981,0.0,0.03776]
[1777383386898,53.22,76220.8,0.0,-0.99981,0.0,0.03829]
[1777383387905,53.22,76223.36,0.0,-0.99981,0.0,0.03842]
[1777383389919,53.22,76224.95,0.0,-0.99981,0.0,0.0385]
[1777383391933,53.22,76226.12,0.0,-0.99981,0.0,0.03845]
[1777383392940,53.22,76228.67,0.0,-0.99981,0.0,0.03858]
[1777383393947,53.22,76231.57,0.0,-0.99981,0.0,0.03872]
[1777383396968,53.22,76234.0,0.0,-0.99981,0.0,0.03884]
[1777383399990,53.22,76238.63,0.0,-0.99981,0.0,0.03907]
[1777383400996,53.22,76251.45,0.0,-0.9998,0.0,0.03971]
[1777383402003,53.22,76254.74,0.0,-0.9998,0.0,0.03987]
[1777383403010,53.22,76252.87,0.0,-0.9998,0.0,0.03978]
[1777383404017,53.22,76250.13,0.0,-0.9998,0.0,0.03964]
[1777383405025,53.22,76245.01,0.0,-0.9998,0.0,0.03938]
[1777383407039,53.22,76251.93,0.0,-0.9998,0.0,0.03973]
[1777383408046,53.22,76255.51,0.0,-0.9998,0.0,0.03991]
[1777383409053,53.22,76258.22,0.0,-0.9998,0.0,0.04005]
[1777383410060,53.22,76263.35,0.0,-0.9998,0.0,0.04031]
[1777383411067,53.22,76260.58,0.0,-0.9998,0.0,0.04017]
[1777383412074,53.22,76259.05,0.0,-0.9998,0.0,0.04009]
[1777383415095,53.22,76260.83,0.0,-0.9998,0.0,0.04018]
[1777383419123,53.22,76263.73,0.0,-0.9998,0.0,0.04033]
[1777383420130,53.22,76266.06,0.0,-0.9998,0.0,0.04045]
[1777383421137,53.22,76269.7,0.0,-0.9998,0.0,0.04064]
[1777383422144,53.22,76274.96,0.0,-0.9998,0.0,0.04091]
[1777383424392,53.22,76275.35,0.0,-0.9998,0.0,0.04093]
[1777383424506,53.22,76275.35,0.0,-0.9998,0.0,0.04093]
[1777383424617,53.22,76275.35,0.0,-0.9998,0.0,0.04093]
[1777383424730,53.22,76275.35,0.0,-0.9998,0.0,0.04093]
[1777383424872,53.22,76275.35,0.0,-0.9998,0.0,0.04093]
[1777383424949,53.22,76275.35,0.0,-0.9998,0.0,0.04093]
[1777383424951,53.22,76271.18,0.0,-0.9998,0.0,0.04071]
[1777383425165,53.22,76277.98,0.0,-0.9998,0.0,0.04106]
[1777383426172,53.22,76285.25,0.0,-0.99979,0.0,0.04144]
[1777383427179,53.22,76294.25,0.0,-0.99979,0.0,0.04192]
[1777383428186,53.22,76298.53,0.0,-0.99979,0.0,0.04214]
[1777383429193,53.22,76303.21,0.0,-0.99979,0.0,0.04239]
[1777383430200,53.22,76306.81,0.0,-0.99979,0.0,0.04259]
[1777383431207,53.22,76314.0,0.0,-0.99979,0.0,0.04297]
[1777383432214,53.22,76318.51,0.0,-0.99978,0.0,0.04322]
[1777383433239,53.22,76322.84,0.0,-0.99978,0.0,0.04346]
[1777383435250,53.22,76318.26,0.0,-0.99978,0.0,0.04321]
[1777383436257,53.22,76319.94,0.0,-0.99978,0.0,0.0433]
[1777383437264,53.22,76316.08,0.0,-0.99978,0.0,0.04309]
[1777383438271,53.22,76317.51,0.0,-0.99978,0.0,0.04316]
[1777383439278,53.22,76320.2,0.0,-0.99978,0.0,0.04331]
[1777383440285,53.22,76322.66,0.0,-0.99978,0.0,0.04345]
[1777383441292,53.22,76324.11,0.0,-0.99978,0.0,0.04352]
[1777383442299,53.22,76319.9,0.0,-0.99978,0.0,0.04329]
[1777383443306,53.22,76316.06,0.0,-0.99978,0.0,0.04309]
[1777383444312,53.22,76318.34,0.0,-0.99978,0.0,0.04321]
[1777383445320,53.22,76320.78,0.0,-0.99978,0.0,0.04334]
[1777383446327,53.22,76319.18,0.0,-0.99978,0.0,0.04326]
[1777383447334,53.22,76312.25,0.0,-0.99979,0.0,0.04288]
[1777383448341,53.22,76305.47,0.0,-0.99979,0.0,0.04251]
[1777383449348,53.22,76306.54,0.0,-0.99979,0.0,0.04257]
[1777383450355,53.22,76303.85,0.0,-0.99979,0.0,0.04243]
[1777383451362,53.22,76298.28,0.0,-0.99979,0.0,0.04202]
[1777383452369,53.22,76288.18,0.0,-0.99979,0.0,0.04149]
[1777383453375,53.22,76289.07,0.0,-0.99979,0.0,0.04153]
[1777383454384,53.22,76304.41,0.0,-0.99979,0.0,0.04234]
[1777383455391,53.22,76309.69,0.0,-0.99979,0.0,0.04263]
[1777383456398,53.22,76306.93,0.0,-0.99979,0.0,0.04248]
[1777383459419,53.22,76311.22,0.0,-0.99979,0.0,0.04271]
[1777383460426,53.22,76307.4,0.0,-0.99979,0.0,0.0425]
[1777383461434,53.22,76309.49,0.0,-0.99979,0.0,0.04262]
[1777383462441,53.22,76313.55,0.0,-0.99979,0.0,0.04284]
[1777383463449,53.22,76321.65,0.0,-0.99978,0.0,0.04327]
[1777383464456,53.22,76325.73,0.0,-0.99978,0.0,0.0435]
[1777383466470,53.22,76327.87,0.0,-0.99978,0.0,0.04361]
[1777383467477,53.22,76331.94,0.0,-0.99978,0.0,0.04384]
[1777383468484,53.22,76333.78,0.0,-0.99978,0.0,0.04394]
[1777383469491,53.22,76335.18,0.0,-0.99978,0.0,0.04402]
[1777383470498,53.22,76339.59,0.0,-0.99978,0.0,0.04426]
[1777383471504,53.22,76341.49,0.0,-0.99978,0.0,0.04437]
[1777383472512,53.22,76339.38,0.0,-0.99978,0.0,0.04425]
[1777383474526,53.22,76341.32,0.0,-0.99978,0.0,0.04436]
[1777383475533,53.22,76338.34,0.0,-0.99978,0.0,0.04419]
[1777383478554,53.22,76340.15,0.0,-0.99978,0.0,0.04429]
[1777383479561,53.22,76338.34,0.0,-0.99978,0.0,0.04419]
[1777383481576,53.22,76342.74,0.0,-0.99978,0.0,0.04444]
[1777383482586,53.22,76344.36,0.0,-0.99978,0.0,0.04453]
[1777383487619,53.22,76343.52,0.0,-0.99978,0.0,0.04448]
[1777383489633,53.22,76339.62,0.0,-0.99978,0.0,0.04426]
[1777383490640,53.22,76335.7,0.0,-0.99978,0.0,0.04405]
[1777383492654,53.22,76332.94,0.0,-0.99978,0.0,0.04389]
[1777383497689,53.22,76329.45,0.0,-0.99978,0.0,0.0437]
[1777383499703,53.22,76331.08,0.0,-0.99978,0.0,0.04379]
[1777383502724,53.22,76342.36,0.0,-0.99978,0.0,0.04442]
[1777383503731,53.22,76344.84,0.0,-0.99978,0.0,0.04456]
[1777383506752,53.22,76346.26,0.0,-0.99978,0.0,0.04463]
[1777383508766,53.22,76343.6,0.0,-0.99978,0.0,0.04449]
[1777383509773,53.22,76341.16,0.0,-0.99978,0.0,0.04435]
[1777383511787,53.22,76343.59,0.0,-0.99978,0.0,0.04437]
[1777383512794,53.22,76339.51,0.0,-0.99978,0.0,0.04414]
[1777383514807,53.22,76342.01,0.0,-0.99978,0.0,0.04428]
[1777383516822,53.22,76348.06,0.0,-0.99978,0.0,0.04462]
[1777383517829,53.22,76350.29,0.0,-0.99978,0.0,0.04474]
[1777383519844,53.22,76350.36,0.0,-0.99978,0.0,0.04475]
[1777383520851,53.22,76353.32,0.0,-0.99977,0.0,0.04491]
[1777383521858,53.22,76355.31,0.0,-0.99977,0.0,0.04503]
[1777383526893,53.22,76352.6,0.0,-0.99978,0.0,0.04487]
[1777383527900,53.22,76350.86,0.0,-0.99978,0.0,0.04477]
[1777383528907,53.22,76348.43,0.0,-0.99978,0.0,0.04464]
[1777383529914,53.22,76336.83,0.0,-0.99978,0.0,0.04399]
[1777383531930,53.22,76336.92,0.0,-0.99978,0.0,0.044]
[1777383532937,53.22,76334.96,0.0,-0.99978,0.0,0.04389]
[1777383534951,53.22,76331.2,0.0,-0.99978,0.0,0.04368]
[1777383535958,53.22,76324.69,0.0,-0.99978,0.0,0.04333]
[1777383536965,53.22,76321.78,0.0,-0.99978,0.0,0.04317]
[1777383537972,53.22,76317.18,0.0,-0.99979,0.0,0.04292]
[1777383538979,53.22,76314.71,0.0,-0.99979,0.0,0.04278]
[1777383539988,53.22,76312.58,0.0,-0.99979,0.0,0.04267]
[1777383540994,53.22,76304.57,0.0,-0.99979,0.0,0.04224]
[1777383542000,53.22,76301.67,0.0,-0.99979,0.0,0.04209]
[1777383543008,53.22,76307.7,0.0,-0.99979,0.0,0.04241]
[1777383544019,53.22,76303.41,0.0,-0.99979,0.0,0.04218]
[1777383545026,53.22,76293.73,0.0,-0.99979,0.0,0.04167]
[1777383546033,53.22,76288.09,0.0,-0.99979,0.0,0.04137]
[1777383550061,53.22,76290.0,0.0,-0.99979,0.0,0.04147]
[1777383552075,53.22,76292.07,0.0,-0.99979,0.0,0.04158]
[1777383553082,53.22,76293.4,0.0,-0.99979,0.0,0.04165]
[1777383555095,53.22,76290.19,0.0,-0.99979,0.0,0.04148]
[1777383556102,53.22,76292.67,0.0,-0.99979,0.0,0.04161]
[1777383557110,53.22,76294.14,0.0,-0.99979,0.0,0.04169]
[1777383558117,53.22,76295.57,0.0,-0.99979,0.0,0.04176]
[1777383560131,53.22,76296.9,0.0,-0.99979,0.0,0.04183]
[1777383561138,53.22,76300.2,0.0,-0.99979,0.0,0.04201]
[1777383562145,53.22,76305.06,0.0,-0.99979,0.0,0.04227]
[1777383564158,53.22,76302.24,0.0,-0.99979,0.0,0.04212]
[1777383565166,53.22,76300.9,0.0,-0.99979,0.0,0.04205]
[1777383566174,53.22,76297.47,0.0,-0.99979,0.0,0.04186]
[1777383568188,53.22,76295.71,0.0,-0.99979,0.0,0.04177]
[1777383569195,53.22,76297.55,0.0,-0.99979,0.0,0.04187]
[1777383571209,53.22,76315.69,0.0,-0.99979,0.0,0.04272]
[1777383572216,53.22,76325.8,0.0,-0.99978,0.0,0.04327]
[1777383573223,53.22,76326.6,0.0,-0.99978,0.0,0.04331]
[1777383574230,53.22,76323.2,0.0,-0.99978,0.0,0.04313]
[1777383575237,53.22,76320.29,0.0,-0.99979,0.0,0.04297]
[1777383577251,53.22,76324.06,0.0,-0.99978,0.0,0.04318]
[1777383580272,53.22,76321.06,0.0,-0.99979,0.0,0.04301]
[1777383583292,53.22,76322.46,0.0,-0.99978,0.0,0.04309]
[1777383587321,53.22,76323.91,0.0,-0.99978,0.0,0.04317]
[1777383589335,53.22,76325.73,0.0,-0.99978,0.0,0.04327]
[1777383593363,53.22,76322.69,0.0,-0.99978,0.0,0.0431]
[1777383595377,53.22,76325.22,0.0,-0.99978,0.0,0.04324]
[1777383597391,53.22,76315.25,0.0,-0.99979,0.0,0.0427]
[1777383598398,53.22,76322.64,0.0,-0.99978,0.0,0.0431]
[1777383599405,53.22,76323.93,0.0,-0.99978,0.0,0.04317]
[1777383602437,53.22,76309.83,0.0,-0.99979,0.0,0.04241]
[1777383604458,53.22,76307.05,0.0,-0.99979,0.0,0.04226]
[1777383606472,53.22,76305.34,0.0,-0.99979,0.0,0.04217]
[1777383607478,53.22,76303.82,0.0,-0.99979,0.0,0.04209]
[1777383608485,53.22,76309.11,0.0,-0.99979,0.0,0.04237]
[1777383609493,53.22,76321.05,0.0,-0.99979,0.0,0.04301]
[1777383610500,53.22,76324.04,0.0,-0.99978,0.0,0.04318]
[1777383613521,53.22,76319.97,0.0,-0.99979,0.0,0.04295]
[1777383615534,53.22,76321.44,0.0,-0.99978,0.0,0.04303]
[1777383619565,53.22,76325.05,0.0,-0.99978,0.0,0.04323]
[1777383620571,53.22,76323.38,0.0,-0.99978,0.0,0.04314]
[1777383621578,53.22,76317.25,0.0,-0.99979,0.0,0.04281]
[1777383622585,53.22,76310.9,0.0,-0.99979,0.0,0.04247]
[1777383623593,53.22,76307.32,0.0,-0.99979,0.0,0.04227]
[1777383624601,53.22,76303.07,0.0,-0.99979,0.0,0.04205]
[1777383625608,53.22,76305.47,0.0,-0.99979,0.0,0.04218]
[1777383627637,53.22,76299.03,0.0,-0.99979,0.0,0.04183]
[1777383628644,53.22,76293.05,0.0,-0.99979,0.0,0.04152]
[1777383629651,53.22,76291.12,0.0,-0.99979,0.0,0.04142]
[1777383632008,53.22,76290.56,0.0,-0.99979,0.0,0.04139]
[1777383632035,53.22,76278.82,0.0,-0.9998,0.0,0.04067]
[1777383632672,53.22,76268.71,0.0,-0.9998,0.0,0.04015]
[1777383633679,53.22,76269.6,0.0,-0.9998,0.0,0.0402]
[1777383634686,53.22,76265.06,0.0,-0.9998,0.0,0.03997]
[1777383637707,53.22,76272.33,0.0,-0.9998,0.0,0.04034]
[1777383638825,53.22,76272.33,0.0,-0.9998,0.0,0.04034]
[1777383638830,53.22,76275.9,0.0,-0.9998,0.0,0.04052]
[1777383642742,53.22,76283.91,0.0,-0.9998,0.0,0.04093]
[1777383643748,53.22,76294.39,0.0,-0.99979,0.0,0.04148]
[1777383644756,53.22,76294.96,0.0,-0.99979,0.0,0.04151]
[1777383645763,53.22,76291.49,0.0,-0.99979,0.0,0.04133]
[1777383647144,53.22,76291.49,0.0,-0.99979,0.0,0.04133]
[1777383647340,53.22,76291.49,0.0,-0.99979,0.0,0.04133]
[1777383647362,53.22,76293.57,0.0,-0.99979,0.0,0.04144]
[1777383648783,53.22,76289.24,0.0,-0.99979,0.0,0.04121]
[1777383650798,53.22,76286.03,0.0,-0.9998,0.0,0.04104]
[1777383651805,53.22,76282.83,0.0,-0.9998,0.0,0.04088]
[1777383653819,53.22,76280.74,0.0,-0.9998,0.0,0.04077]
[1777383655833,53.22,76282.65,0.0,-0.9998,0.0,0.04087]
[1777383660868,53.22,76276.93,0.0,-0.9998,0.0,0.04057]
[1777383661876,53.22,76271.4,0.0,-0.9998,0.0,0.04029]
[1777383663890,53.22,76267.78,0.0,-0.9998,0.0,0.0401]
[1777383665903,53.22,76266.34,0.0,-0.9998,0.0,0.04003]
[1777383666911,53.22,76264.67,0.0,-0.9998,0.0,0.03995]
[1777383668925,53.22,76271.22,0.0,-0.9998,0.0,0.04028]
[1777383669932,53.22,76280.24,0.0,-0.9998,0.0,0.04074]
[1777383670938,53.22,76283.34,0.0,-0.9998,0.0,0.0409]
[1777383673960,53.22,76273.73,0.0,-0.9998,0.0,0.04041]
[1777383674967,53.22,76268.04,0.0,-0.9998,0.0,0.04012]
[1777383675974,53.22,76263.38,0.0,-0.9998,0.0,0.03988]
[1777383676981,53.22,76261.57,0.0,-0.9998,0.0,0.03979]
[1777383678995,53.22,76259.79,0.0,-0.9998,0.0,0.0397]
[1777383682016,53.22,76251.35,0.0,-0.9998,0.0,0.03928]
[1777383683024,53.22,76223.27,0.0,-0.99981,0.0,0.0379]
[1777383684030,53.22,76221.19,0.0,-0.99981,0.0,0.0378]
[1777383685037,53.22,76219.17,0.0,-0.99981,0.0,0.0377]
[1777383688058,53.22,76220.75,0.0,-0.99981,0.0,0.03778]
[1777383689065,53.22,76217.65,0.0,-0.99981,0.0,0.03763]
[1777383691079,53.22,76214.55,0.0,-0.99981,0.0,0.03738]
[1777383692090,53.22,76188.01,0.0,-0.99982,0.0,0.03613]
[1777383692656,53.22,76188.01,0.0,-0.99982,0.0,0.03613]
[1777383693098,53.22,76165.78,0.0,-0.99983,0.0,0.03512]
[1777383694106,53.22,76166.43,0.0,-0.99983,0.0,0.03515]
[1777383695113,53.22,76177.97,0.0,-0.99982,0.0,0.03567]
[1777383696120,53.22,76180.99,0.0,-0.99982,0.0,0.03581]
[1777383698134,53.22,76185.01,0.0,-0.99982,0.0,0.03599]
[1777383698784,53.22,76185.01,0.0,-0.99982,0.0,0.03599]
[1777383699142,53.22,76187.44,0.0,-0.99982,0.0,0.0361]
[1777383701156,53.22,76195.08,0.0,-0.99982,0.0,0.03646]
[1777383702163,53.22,76199.55,0.0,-0.99982,0.0,0.03667]
[1777383703169,53.22,76204.44,0.0,-0.99982,0.0,0.0369]
[1777383704176,53.22,76207.11,0.0,-0.99982,0.0,0.03702]
[1777383705184,53.22,76210.61,0.0,-0.99982,0.0,0.03719]
[1777383708205,53.22,76211.29,0.0,-0.99982,0.0,0.03722]
[1777383709212,53.22,76215.82,0.0,-0.99981,0.0,0.03744]
[1777383710221,53.22,76222.4,0.0,-0.99981,0.0,0.03775]
[1777383711227,53.22,76220.35,0.0,-0.99981,0.0,0.03765]
[1777383712371,53.22,76220.35,0.0,-0.99981,0.0,0.03765]
[1777383712233,53.22,76217.92,0.0,-0.99981,0.0,0.03754]
[1777383713245,53.22,76216.31,0.0,-0.99981,0.0,0.03746]
[1777383714249,53.22,76203.04,0.0,-0.99982,0.0,0.03683]
[1777383715256,53.22,76200.94,0.0,-0.99982,0.0,0.03673]
[1777383716263,53.22,76201.02,0.0,-0.99982,0.0,0.03674]
[1777383721298,53.22,76201.57,0.0,-0.99982,0.0,0.03676]
[1777383722305,53.22,76203.99,0.0,-0.99982,0.0,0.03688]
[1777383727339,53.22,76203.89,0.0,-0.99982,0.0,0.03687]
[1777383729354,53.22,76205.46,0.0,-0.99982,0.0,0.03695]
[1777383730361,53.22,76207.99,0.0,-0.99982,0.0,0.03707]
[1777383731369,53.22,76212.23,0.0,-0.99982,0.0,0.03727]
[1777383732376,53.22,76211.92,0.0,-0.99982,0.0,0.03725]
[1777383736404,53.22,76224.4,0.0,-0.99981,0.0,0.03785]
[1777383737411,53.22,76248.11,0.0,-0.99981,0.0,0.03901]
[1777383738418,53.22,76270.55,0.0,-0.9998,0.0,0.04014]
[1777383739425,53.22,76282.89,0.0,-0.9998,0.0,0.04077]
[1777383740432,53.22,76282.04,0.0,-0.9998,0.0,0.04073]
[1777383741474,53.22,76278.55,0.0,-0.9998,0.0,0.04055]
[1777383744487,53.22,76280.09,0.0,-0.9998,0.0,0.04063]
[1777383745497,53.22,76286.31,0.0,-0.9998,0.0,0.04095]
[1777383746502,53.22,76290.52,0.0,-0.99979,0.0,0.04117]
[1777383747509,53.22,76289.06,0.0,-0.9998,0.0,0.04109]
[1777383749523,53.22,76291.2,0.0,-0.99979,0.0,0.0412]
[1777383751537,53.22,76288.96,0.0,-0.9998,0.0,0.04097]
[1777383755565,53.22,76279.18,0.0,-0.9998,0.0,0.04047]
[1777383756572,53.22,76278.56,0.0,-0.9998,0.0,0.04044]
[1777383761608,53.22,76282.44,0.0,-0.9998,0.0,0.04064]
[1777383766643,53.22,76282.12,0.0,-0.9998,0.0,0.04062]
[1777383770671,53.22,76284.04,0.0,-0.9998,0.0,0.04072]
[1777383771678,53.22,76286.39,0.0,-0.9998,0.0,0.04084]
[1777383773694,53.22,76284.41,0.0,-0.9998,0.0,0.04074]
[1777383774708,53.22,76277.81,0.0,-0.9998,0.0,0.0404]
[1777383775713,53.22,76260.17,0.0,-0.9998,0.0,0.03951]
[1777383776719,53.22,76259.85,0.0,-0.9998,0.0,0.03949]
[1777383777727,53.22,76265.72,0.0,-0.9998,0.0,0.03978]
[1777383778734,53.22,76269.67,0.0,-0.9998,0.0,0.03998]
[1777383779742,53.22,76278.12,0.0,-0.9998,0.0,0.04042]
[1777383780748,53.22,76269.37,0.0,-0.9998,0.0,0.03997]
[1777383781755,53.22,76268.03,0.0,-0.9998,0.0,0.0399]
[1777383782764,53.22,76265.35,0.0,-0.9998,0.0,0.03977]
[1777383783769,53.22,76259.81,0.0,-0.9998,0.0,0.03949]
[1777383784776,53.22,76261.67,0.0,-0.9998,0.0,0.03958]
[1777383786793,53.22,76263.77,0.0,-0.9998,0.0,0.03969]
[1777383787798,53.22,76268.43,0.0,-0.9998,0.0,0.03992]
[1777383788810,53.22,76274.92,0.0,-0.9998,0.0,0.04025]
[1777383789814,53.22,76288.01,0.0,-0.9998,0.0,0.04093]
[1777383791252,53.22,76289.21,0.0,-0.9998,0.0,0.04099]
[1777383793842,53.22,76290.74,0.0,-0.9998,0.0,0.04107]
[1777383794849,53.22,76292.27,0.0,-0.99979,0.0,0.04115]
[1777383795856,53.22,76294.2,0.0,-0.99979,0.0,0.04125]
[1777383797870,53.22,76299.51,0.0,-0.99979,0.0,0.04152]
[1777383802907,53.22,76300.66,0.0,-0.99979,0.0,0.04159]
[1777383805167,53.22,76300.76,0.0,-0.99979,0.0,0.04159]
[1777383805509,53.22,76306.76,0.0,-0.99979,0.0,0.04191]
[1777383807983,53.22,76303.68,0.0,-0.99979,0.0,0.04174]
[1777383808969,53.22,76301.81,0.0,-0.99979,0.0,0.04165]
[1777383814004,53.22,76300.09,0.0,-0.99979,0.0,0.04144]
[1777383819039,53.22,76297.29,0.0,-0.99979,0.0,0.0413]
[1777383820046,53.22,76294.89,0.0,-0.99979,0.0,0.04117]
[1777383822060,53.22,76292.67,0.0,-0.9998,0.0,0.04106]
[1777383826088,53.22,76296.34,0.0,-0.99979,0.0,0.04125]
[1777383830116,53.22,76303.87,0.0,-0.99979,0.0,0.04164]
[1777383831132,53.22,76291.86,0.0,-0.9998,0.0,0.04101]
[1777383832131,53.22,76262.0,0.0,-0.9998,0.0,0.03949]
[1777383833139,53.22,76261.13,0.0,-0.9998,0.0,0.03945]
[1777383837167,53.22,76258.05,0.0,-0.9998,0.0,0.03929]
[1777383839970,53.22,76258.54,0.0,-0.9998,0.0,0.03932]
[1777383840187,53.22,76256.62,0.0,-0.9998,0.0,0.03922]
[1777383841195,53.22,76252.97,0.0,-0.99981,0.0,0.03904]
[1777383845223,53.22,76256.45,0.0,-0.9998,0.0,0.03921]
[1777383846230,53.22,76259.94,0.0,-0.9998,0.0,0.03939]
[1777383849251,53.22,76265.59,0.0,-0.9998,0.0,0.03967]
[1777383853280,53.22,76264.1,0.0,-0.9998,0.0,0.0396]
[1777383854286,53.22,76269.03,0.0,-0.9998,0.0,0.03984]
[1777383855294,53.22,76276.15,0.0,-0.9998,0.0,0.04021]
[1777383856301,53.22,76281.04,0.0,-0.9998,0.0,0.04046]
[1777383859327,53.22,76282.48,0.0,-0.9998,0.0,0.04053]
[1777383860382,53.22,76285.22,0.0,-0.9998,0.0,0.04067]
[1777383861337,53.22,76290.2,0.0,-0.9998,0.0,0.04093]
[1777383862344,53.22,76293.67,0.0,-0.99979,0.0,0.04111]
[1777383863351,53.22,76295.35,0.0,-0.99979,0.0,0.0412]
[1777383864357,53.22,76298.19,0.0,-0.99979,0.0,0.04134]
[1777383869394,53.22,76299.41,0.0,-0.99979,0.0,0.04141]
[1777383875435,53.22,76297.54,0.0,-0.99979,0.0,0.0412]
[1777383876213,53.22,76297.54,0.0,-0.99979,0.0,0.0412]
[1777383876442,53.22,76300.12,0.0,-0.99979,0.0,0.04133]
[1777383879463,53.22,76297.32,0.0,-0.99979,0.0,0.04119]
[1777383884498,53.22,76298.3,0.0,-0.99979,0.0,0.04124]
[1777383888526,53.22,76289.22,0.0,-0.9998,0.0,0.04077]
[1777383889535,53.22,76279.89,0.0,-0.9998,0.0,0.04029]
[1777383890541,53.22,76279.88,0.0,-0.9998,0.0,0.04029]
[1777383893562,53.22,76271.05,0.0,-0.9998,0.0,0.03984]
[1777383894569,53.22,76269.26,0.0,-0.9998,0.0,0.03975]
[1777383898190,53.22,76268.24,0.0,-0.9998,0.0,0.0397]
[1777383901618,53.22,76252.94,0.0,-0.99981,0.0,0.03893]
[1777383902625,53.22,76251.6,0.0,-0.99981,0.0,0.03887]
[1777383904639,53.22,76253.72,0.0,-0.99981,0.0,0.03897]
[1777383906653,53.22,76255.9,0.0,-0.99981,0.0,0.03908]
[1777383907660,53.22,76260.16,0.0,-0.9998,0.0,0.03929]
[1777383910681,53.22,76257.73,0.0,-0.99981,0.0,0.03917]
[1777383915716,53.22,76257.3,0.0,-0.99981,0.0,0.03915]
[1777383918736,53.22,76253.82,0.0,-0.99981,0.0,0.03898]
[1777383921758,53.22,76258.87,0.0,-0.9998,0.0,0.03923]
[1777383922765,53.22,76263.54,0.0,-0.9998,0.0,0.03946]
[1777383924779,53.22,76268.88,0.0,-0.9998,0.0,0.03973]
[1777383925787,53.22,76270.35,0.0,-0.9998,0.0,0.0398]
[1777383930821,53.22,76270.4,0.0,-0.9998,0.0,0.03981]
[1777383934849,53.22,76277.93,0.0,-0.9998,0.0,0.04008]
[1777383935856,53.22,76277.02,0.0,-0.9998,0.0,0.04003]
[1777383936864,53.22,76278.82,0.0,-0.9998,0.0,0.04013]
[1777383937871,53.22,76280.63,0.0,-0.9998,0.0,0.04022]
[1777383942906,53.22,76284.72,0.0,-0.9998,0.0,0.04043]
[1777383943912,53.22,76287.49,0.0,-0.9998,0.0,0.04057]
[1777383944920,53.22,76290.03,0.0,-0.9998,0.0,0.0407]
[1777383946933,53.22,76298.07,0.0,-0.99979,0.0,0.04112]
[1777383947940,53.22,76297.08,0.0,-0.9998,0.0,0.04107]
[1777383949955,53.22,76304.56,0.0,-0.99979,0.0,0.04146]
[1777383950962,53.22,76306.17,0.0,-0.99979,0.0,0.04154]
[1777383951969,53.22,76309.76,0.0,-0.99979,0.0,0.04173]
[1777383952914,53.22,76309.76,0.0,-0.99979,0.0,0.04173]
[1777383958010,53.22,76309.82,0.0,-0.99979,0.0,0.04173]
[1777383960810,53.22,76309.66,0.0,-0.99979,0.0,0.04172]
[1777383961032,53.22,76325.65,0.0,-0.99979,0.0,0.04258]
[1777383962039,53.22,76323.97,0.0,-0.99979,0.0,0.04249]
[1777383963046,53.22,76317.12,0.0,-0.99979,0.0,0.04212]
[1777383964052,53.22,76317.35,0.0,-0.99979,0.0,0.04213]
[1777383965228,53.22,76317.35,0.0,-0.99979,0.0,0.04213]
[1777383966067,53.22,76324.63,0.0,-0.99979,0.0,0.04252]
[1777383967074,53.22,76331.11,0.0,-0.99979,0.0,0.04287]
[1777383967844,53.22,76331.11,0.0,-0.99979,0.0,0.04287]
[1777383968081,53.22,76329.85,0.0,-0.99979,0.0,0.0428]
[1777383970095,53.22,76326.63,0.0,-0.99979,0.0,0.04263]
[1777383971102,53.22,76323.18,0.0,-0.99979,0.0,0.04244]
[1777383973119,53.22,76318.77,0.0,-0.99979,0.0,0.04221]
[1777383974002,53.22,76318.77,0.0,-0.99979,0.0,0.04221]
[1777383974031,53.22,76318.77,0.0,-0.99979,0.0,0.04221]
[1777383975133,53.22,76320.44,0.0,-0.99979,0.0,0.0423]
[1777383977278,53.22,76321.45,0.0,-0.99979,0.0,0.04235]
[1777383977369,53.22,76323.42,0.0,-0.99979,0.0,0.04246]
[1777383979297,53.22,76324.69,0.0,-0.99979,0.0,0.04252]
[1777383979374,53.22,76324.69,0.0,-0.99979,0.0,0.04252]
[1777383980171,53.22,76327.93,0.0,-0.99979,0.0,0.0427]
[1777383981178,53.22,76334.58,0.0,-0.99978,0.0,0.04306]
[1777383982227,53.22,76339.61,0.0,-0.99978,0.0,0.04333]
[1777383983223,53.22,76348.9,0.0,-0.99978,0.0,0.04384]
[1777383984227,53.22,76350.36,0.0,-0.99978,0.0,0.04392]
[1777383986241,53.22,76352.53,0.0,-0.99978,0.0,0.04404]
[1777383988256,53.22,76349.69,0.0,-0.99978,0.0,0.04389]
[1777383990270,53.22,76348.07,0.0,-0.99978,0.0,0.0438]
[1777383991277,53.22,76352.63,0.0,-0.99978,0.0,0.04393]
[1777383992284,53.22,76362.62,0.0,-0.99978,0.0,0.04449]
[1777383993291,53.22,76364.29,0.0,-0.99978,0.0,0.04458]
[1777383994300,53.22,76366.98,0.0,-0.99978,0.0,0.04473]
[1777383997324,53.22,76379.01,0.0,-0.99977,0.0,0.04541]
[1777383998330,53.22,76384.22,0.0,-0.99977,0.0,0.04571]
[1777383999337,53.22,76388.02,0.0,-0.99977,0.0,0.04593]
[1777384001351,53.22,76384.57,0.0,-0.99977,0.0,0.04573]
[1777384002358,53.22,76387.52,0.0,-0.99977,0.0,0.0459]
[1777384004973,53.22,76387.14,0.0,-0.99977,0.0,0.04588]
[1777384005010,53.22,76387.14,0.0,-0.99977,0.0,0.04588]
[1777384007393,53.22,76390.66,0.0,-0.99977,0.0,0.04608]
[1777384008521,53.22,76390.66,0.0,-0.99977,0.0,0.04608]
[1777384008630,53.22,76390.66,0.0,-0.99977,0.0,0.04608]
[1777384009406,53.22,76394.63,0.0,-0.99977,0.0,0.04631]
[1777384011421,53.22,76402.36,0.0,-0.99976,0.0,0.04676]
[1777384012428,53.22,76407.89,0.0,-0.99976,0.0,0.04709]
[1777384014446,53.22,76404.08,0.0,-0.99976,0.0,0.04686]
[1777384015453,53.22,76386.95,0.0,-0.99977,0.0,0.04587]
[1777384016460,53.22,76381.16,0.0,-0.99977,0.0,0.04554]
[1777384018475,53.22,76380.94,0.0,-0.99977,0.0,0.04552]
[1777384020259,53.22,76381.06,0.0,-0.99977,0.0,0.04553]
[1777384020526,53.22,76381.06,0.0,-0.99977,0.0,0.04553]
[1777384021495,53.22,76385.56,0.0,-0.99977,0.0,0.04579]
[1777384022502,53.22,76391.77,0.0,-0.99977,0.0,0.04615]
[1777384023510,53.22,76394.12,0.0,-0.99977,0.0,0.04628]
[1777384025574,53.22,76395.22,0.0,-0.99977,0.0,0.04635]
[1777384025636,53.22,76391.15,0.0,-0.99977,0.0,0.04611]
[1777384026533,53.22,76392.84,0.0,-0.99977,0.0,0.04621]
[1777384027540,53.22,76388.81,0.0,-0.99977,0.0,0.04597]
[1777384028548,53.22,76386.07,0.0,-0.99977,0.0,0.04582]
[1777384029554,53.22,76376.65,0.0,-0.99977,0.0,0.04528]
[1777384030561,53.22,76370.35,0.0,-0.99977,0.0,0.04492]
[1777384031575,53.22,76371.45,0.0,-0.99977,0.0,0.04498]
[1777384032582,53.22,76386.2,0.0,-0.99977,0.0,0.04582]
[1777384033758,53.22,76386.2,0.0,-0.99977,0.0,0.04582]
[1777384034596,53.22,76388.35,0.0,-0.99977,0.0,0.04595]
[1777384035325,53.22,76388.35,0.0,-0.99977,0.0,0.04595]
[1777384035338,53.22,76388.35,0.0,-0.99977,0.0,0.04595]
[1777384035488,53.22,76388.35,0.0,-0.99977,0.0,0.04595]
[1777384035602,53.22,76389.93,0.0,-0.99977,0.0,0.04604]
[1777384037617,53.22,76386.9,0.0,-0.99977,0.0,0.04586]
[1777384038624,53.22,76380.97,0.0,-0.99977,0.0,0.04552]
[1777384039683,53.22,76380.97,0.0,-0.99977,0.0,0.04552]
[1777384039782,53.22,76380.97,0.0,-0.99977,0.0,0.04552]
[1777384039761,53.22,76380.26,0.0,-0.99977,0.0,0.04548]
[1777384039893,53.22,76380.26,0.0,-0.99977,0.0,0.04548]
[1777384039998,53.22,76380.26,0.0,-0.99977,0.0,0.04548]
[1777384040110,53.22,76380.26,0.0,-0.99977,0.0,0.04548]
[1777384040638,53.22,76375.48,0.0,-0.99977,0.0,0.04521]
[1777384041645,53.22,76380.26,0.0,-0.99977,0.0,0.04548]
[1777384044189,53.22,76380.89,0.0,-0.99977,0.0,0.04552]
[1777384044308,53.22,76380.89,0.0,-0.99977,0.0,0.04552]
[1777384044666,53.22,76374.33,0.0,-0.99977,0.0,0.04515]
[1777384045674,53.22,76368.04,0.0,-0.99978,0.0,0.04479]
[1777384046681,53.22,76386.74,0.0,-0.99977,0.0,0.04586]
[1777384047687,53.22,76392.81,0.0,-0.99977,0.0,0.04621]
[1777384048694,53.22,76390.39,0.0,-0.99977,0.0,0.04607]
[1777384049370,53.22,76390.39,0.0,-0.99977,0.0,0.04607]
[1777384049482,53.22,76390.39,0.0,-0.99977,0.0,0.04607]
[1777384050708,53.22,76391.84,0.0,-0.99977,0.0,0.04615]
[1777384054143,53.22,76390.19,0.0,-0.99977,0.0,0.04593]
[1777384054199,53.22,76390.19,0.0,-0.99977,0.0,0.04593]
[1777384056750,53.22,76385.01,0.0,-0.99977,0.0,0.04564]
[1777384057757,53.22,76377.9,0.0,-0.99977,0.0,0.04523]
[1777384058720,53.22,76377.9,0.0,-0.99977,0.0,0.04523]
[1777384058813,53.22,76377.9,0.0,-0.99977,0.0,0.04523]
[1777384058764,53.22,76376.59,0.0,-0.99977,0.0,0.04516]
[1777384059771,53.22,76381.2,0.0,-0.99977,0.0,0.04542]
[1777384060777,53.22,76388.33,0.0,-0.99977,0.0,0.04583]
[1777384061078,53.22,76388.33,0.0,-0.99977,0.0,0.04583]
[1777384061099,53.22,76388.33,0.0,-0.99977,0.0,0.04583]
[1777384061785,53.22,76390.04,0.0,-0.99977,0.0,0.04592]
[1777384062792,53.22,76392.93,0.0,-0.99977,0.0,0.04609]
[1777384063802,53.22,76389.58,0.0,-0.99977,0.0,0.0459]
[1777384064077,53.22,76389.58,0.0,-0.99977,0.0,0.0459]
[1777384064151,53.22,76389.58,0.0,-0.99977,0.0,0.0459]
[1777384064809,53.22,76386.25,0.0,-0.99977,0.0,0.04571]
[1777384067529,53.22,76384.88,0.0,-0.99977,0.0,0.04563]
[1777384067642,53.22,76384.88,0.0,-0.99977,0.0,0.04563]
[1777384067830,53.22,76380.2,0.0,-0.99977,0.0,0.04536]
[1777384070753,53.22,76379.97,0.0,-0.99977,0.0,0.04535]
[1777384070763,53.22,76383.8,0.0,-0.99977,0.0,0.04557]
[1777384070858,53.22,76383.8,0.0,-0.99977,0.0,0.04557]
[1777384074879,53.22,76380.46,0.0,-0.99977,0.0,0.04538]
[1777384076997,53.22,76380.66,0.0,-0.99977,0.0,0.04539]
[1777384077109,53.22,76380.66,0.0,-0.99977,0.0,0.04539]
[1777384077900,53.22,76378.16,0.0,-0.99977,0.0,0.04524]
[1777384081364,53.22,76377.45,0.0,-0.99977,0.0,0.0452]
[1777384081377,53.22,76377.45,0.0,-0.99977,0.0,0.0452]
[1777384081489,53.22,76377.45,0.0,-0.99977,0.0,0.0452]
[1777384081591,53.22,76374.25,0.0,-0.99977,0.0,0.04502]
[1777384081928,53.22,76366.11,0.0,-0.99978,0.0,0.04456]
[1777384082935,53.22,76360.72,0.0,-0.99978,0.0,0.04426]
[1777384083942,53.22,76362.98,0.0,-0.99978,0.0,0.04439]
[1777384086963,53.22,76359.12,0.0,-0.99978,0.0,0.04417]
[1777384088794,53.22,76359.12,0.0,-0.99978,0.0,0.04417]
[1777384088813,53.22,76359.12,0.0,-0.99978,0.0,0.04417]
[1777384087969,53.22,76356.88,0.0,-0.99978,0.0,0.04405]
[1777384089984,53.22,76354.43,0.0,-0.99978,0.0,0.04391]
[1777384091998,53.22,76348.51,0.0,-0.99978,0.0,0.04359]
[1777384093005,53.22,76340.77,0.0,-0.99978,0.0,0.04316]
[1777384094012,53.22,76334.82,0.0,-0.99979,0.0,0.04284]
[1777384096364,53.22,76335.5,0.0,-0.99979,0.0,0.04288]
[1777384096414,53.22,76335.5,0.0,-0.99979,0.0,0.04288]
[1777384096465,53.22,76338.14,0.0,-0.99978,0.0,0.04302]
[1777384097696,53.22,76339.9,0.0,-0.99978,0.0,0.04312]
[1777384099047,53.22,76341.88,0.0,-0.99978,0.0,0.04323]
[1777384100054,53.22,76340.17,0.0,-0.99978,0.0,0.04313]
[1777384101108,53.22,76340.17,0.0,-0.99978,0.0,0.04313]
[1777384101132,53.22,76320.0,0.0,-0.99979,0.0,0.04205]
[1777384102067,53.22,76315.11,0.0,-0.99979,0.0,0.04179]
[1777384103075,53.22,76312.54,0.0,-0.99979,0.0,0.04165]
[1777384105089,53.22,76309.5,0.0,-0.99979,0.0,0.04149]
[1777384108448,53.22,76310.35,0.0,-0.99979,0.0,0.04154]
[1777384108496,53.22,76306.45,0.0,-0.99979,0.0,0.04133]
[1777384109117,53.22,76304.36,0.0,-0.99979,0.0,0.04122]
[1777384111130,53.22,76306.06,0.0,-0.99979,0.0,0.0412]
[1777384115159,53.22,76308.37,0.0,-0.99979,0.0,0.04132]
[1777384116966,53.22,76308.2,0.0,-0.99979,0.0,0.04131]
[1777384117079,53.22,76308.2,0.0,-0.99979,0.0,0.04131]
[1777384117816,53.22,76308.2,0.0,-0.99979,0.0,0.04131]
[1777384119186,53.22,76310.09,0.0,-0.99979,0.0,0.04141]
[1777384120587,53.22,76310.09,0.0,-0.99979,0.0,0.04141]
[1777384120633,53.22,76310.09,0.0,-0.99979,0.0,0.04141]
[1777384121201,53.22,76315.65,0.0,-0.99979,0.0,0.0417]
[1777384122208,53.22,76318.2,0.0,-0.99979,0.0,0.04184]
[1777384123214,53.22,76320.05,0.0,-0.99979,0.0,0.04194]
[1777384125883,53.22,76320.1,0.0,-0.99979,0.0,0.04194]
[1777384125979,53.22,76319.9,0.0,-0.99979,0.0,0.04193]
[1777384128250,53.22,76314.61,0.0,-0.99979,0.0,0.04165]
[1777384131087,53.22,76314.24,0.0,-0.99979,0.0,0.04163]
[1777384131145,53.22,76314.24,0.0,-0.99979,0.0,0.04163]
[1777384135299,53.22,76331.63,0.0,-0.99979,0.0,0.04256]
[1777384136647,53.22,76331.63,0.0,-0.99979,0.0,0.04256]
[1777384136758,53.22,76331.63,0.0,-0.99979,0.0,0.04256]
[1777384136853,53.22,76340.15,0.0,-0.99978,0.0,0.04302]
[1777384138320,53.22,76338.3,0.0,-0.99979,0.0,0.04292]
[1777384139327,53.22,76340.75,0.0,-0.99978,0.0,0.04305]
[1777384140403,53.22,76340.75,0.0,-0.99978,0.0,0.04305]
[1777384140443,53.22,76340.75,0.0,-0.99978,0.0,0.04305]
[1777384140544,53.22,76343.65,0.0,-0.99978,0.0,0.04321]
[1777384141340,53.22,76355.91,0.0,-0.99978,0.0,0.04388]
[1777384142348,53.22,76358.26,0.0,-0.99978,0.0,0.04401]
[1777384143403,53.22,76360.07,0.0,-0.99978,0.0,0.04411]
[1777384144381,53.22,76358.16,0.0,-0.99978,0.0,0.044]
[1777384145388,53.22,76351.08,0.0,-0.99978,0.0,0.04361]
[1777384146396,53.22,76346.43,0.0,-0.99978,0.0,0.04336]
[1777384147403,53.22,76333.73,0.0,-0.99979,0.0,0.04267]
[1777384148410,53.22,76324.09,0.0,-0.99979,0.0,0.04215]
[1777384149834,53.22,76324.09,0.0,-0.99979,0.0,0.04215]
[1777384149852,53.22,76324.09,0.0,-0.99979,0.0,0.04215]
[1777384149417,53.22,76322.48,0.0,-0.99979,0.0,0.04207]
[1777384154452,53.22,76321.31,0.0,-0.99979,0.0,0.042]
[1777384155460,53.22,76319.37,0.0,-0.99979,0.0,0.0419]
[1777384156364,53.22,76319.37,0.0,-0.99979,0.0,0.0419]
[1777384156469,53.22,76319.37,0.0,-0.99979,0.0,0.0419]
[1777384159689,53.22,76320.07,0.0,-0.99979,0.0,0.04194]
[1777384159729,53.22,76320.07,0.0,-0.99979,0.0,0.04194]
[1777384159830,53.22,76321.81,0.0,-0.99979,0.0,0.04203]
[1777384162808,53.22,76323.15,0.0,-0.99979,0.0,0.0421]
[1777384162859,53.22,76325.91,0.0,-0.99979,0.0,0.04225]
[1777384166538,53.22,76321.67,0.0,-0.99979,0.0,0.04202]
[1777384170610,53.22,76311.77,0.0,-0.99979,0.0,0.0415]
[1777384171578,53.22,76264.01,0.0,-0.99981,0.0,0.03895]
[1777384172587,53.22,76266.7,0.0,-0.99981,0.0,0.03909]
[1777384173591,53.22,76277.75,0.0,-0.9998,0.0,0.03964]
[1777384174598,53.22,76276.64,0.0,-0.9998,0.0,0.03958]
[1777384176390,53.22,76277.19,0.0,-0.9998,0.0,0.03961]
[1777384176408,53.22,76277.19,0.0,-0.9998,0.0,0.03961]
[1777384178626,53.22,76282.17,0.0,-0.9998,0.0,0.03986]
[1777384180641,53.22,76277.95,0.0,-0.9998,0.0,0.03965]
[1777384181649,53.22,76275.73,0.0,-0.9998,0.0,0.03954]
[1777384182655,53.22,76278.79,0.0,-0.9998,0.0,0.03969]
[1777384184658,53.22,76277.68,0.0,-0.9998,0.0,0.03964]
[1777384184669,53.22,76280.07,0.0,-0.9998,0.0,0.03976]
[1777384188697,53.22,76281.5,0.0,-0.9998,0.0,0.03983]
[1777384191720,53.22,76272.34,0.0,-0.9998,0.0,0.03937]
[1777384193734,53.22,76275.46,0.0,-0.9998,0.0,0.03953]
[1777384194741,53.22,76278.14,0.0,-0.9998,0.0,0.03966]
[1777384195748,53.22,76284.95,0.0,-0.9998,0.0,0.04001]
[1777384196755,53.22,76290.39,0.0,-0.9998,0.0,0.04028]
[1777384197762,53.22,76290.74,0.0,-0.9998,0.0,0.0403]
[1777384200783,53.22,76282.56,0.0,-0.9998,0.0,0.03988]
[1777384201790,53.22,76276.96,0.0,-0.9998,0.0,0.0396]
[1777384202797,53.22,76276.68,0.0,-0.9998,0.0,0.03959]
[1777384204811,53.22,76280.64,0.0,-0.9998,0.0,0.03979]
[1777384205818,53.22,76279.29,0.0,-0.9998,0.0,0.03972]
[1777384206825,53.22,76277.14,0.0,-0.9998,0.0,0.03961]
[1777384207832,53.22,76275.53,0.0,-0.9998,0.0,0.03953]
[1777384209847,53.22,76282.25,0.0,-0.9998,0.0,0.03987]
[1777384211861,53.22,76279.77,0.0,-0.9998,0.0,0.03974]
[1777384216896,53.22,76280.87,0.0,-0.9998,0.0,0.0398]
[1777384219917,53.22,76284.68,0.0,-0.9998,0.0,0.03999]
[1777384220923,53.22,76286.98,0.0,-0.9998,0.0,0.04011]
[1777384222938,53.22,76285.24,0.0,-0.9998,0.0,0.04002]
[1777384223945,53.22,76280.91,0.0,-0.9998,0.0,0.0398]
[1777384224951,53.22,76283.06,0.0,-0.9998,0.0,0.03991]
[1777384225959,53.22,76284.78,0.0,-0.9998,0.0,0.04]
[1777384228979,53.22,76286.67,0.0,-0.9998,0.0,0.04009]
[1777384229987,53.22,76288.67,0.0,-0.9998,0.0,0.04019]
[1777384230997,53.22,76296.46,0.0,-0.9998,0.0,0.04059]
[1777384232002,53.22,76308.06,0.0,-0.99979,0.0,0.04108]
[1777384233008,53.22,76313.63,0.0,-0.99979,0.0,0.04138]
[1777384234015,53.22,76315.14,0.0,-0.99979,0.0,0.04145]
[1777384236029,53.22,76313.0,0.0,-0.99979,0.0,0.04134]
[1777384237036,53.22,76304.62,0.0,-0.9998,0.0,0.04091]
[1777384238043,53.22,76303.95,0.0,-0.9998,0.0,0.04087]
[1777384243078,53.22,76302.94,0.0,-0.9998,0.0,0.04082]
[1777384244085,53.22,76299.25,0.0,-0.9998,0.0,0.04063]
[1777384247106,53.22,76300.68,0.0,-0.9998,0.0,0.0407]
[1777384248113,53.22,76298.72,0.0,-0.9998,0.0,0.0406]
[1777384253148,53.22,76299.05,0.0,-0.9998,0.0,0.04062]
[1777384254155,53.22,76297.14,0.0,-0.9998,0.0,0.04052]
[1777384255162,53.22,76294.02,0.0,-0.9998,0.0,0.04036]
[1777384257176,53.22,76295.75,0.0,-0.9998,0.0,0.04045]
[1777384262211,53.22,76297.24,0.0,-0.9998,0.0,0.04052]
[1777384263223,53.22,76289.05,0.0,-0.9998,0.0,0.04011]
[1777384264226,53.22,76278.68,0.0,-0.9998,0.0,0.03958]
[1777384265233,53.22,76269.5,0.0,-0.99981,0.0,0.03912]
[1777384266240,53.22,76265.38,0.0,-0.99981,0.0,0.03892]
[1777384269261,53.22,76267.8,0.0,-0.99981,0.0,0.03904]
[1777384273289,53.22,76265.75,0.0,-0.99981,0.0,0.03893]
[1777384274296,53.22,76262.64,0.0,-0.99981,0.0,0.03878]
[1777384275303,53.22,76261.04,0.0,-0.99981,0.0,0.0387]
[1777384280339,53.22,76261.33,0.0,-0.99981,0.0,0.03872]
[1777384284367,53.22,76257.43,0.0,-0.99981,0.0,0.03852]
[1777384285374,53.22,76255.05,0.0,-0.99981,0.0,0.03841]
[1777384290408,53.22,76254.03,0.0,-0.99981,0.0,0.03836]
[1777384292422,53.22,76251.08,0.0,-0.99981,0.0,0.03811]
[1777384293430,53.22,76238.18,0.0,-0.99981,0.0,0.03749]
[1777384294932,53.22,76238.18,0.0,-0.99981,0.0,0.03749]
[1777384294977,53.22,76238.18,0.0,-0.99981,0.0,0.03749]
[1777384294966,53.22,76236.78,0.0,-0.99981,0.0,0.03742]
[1777384300002,53.22,76236.18,0.0,-0.99981,0.0,0.03739]
[1777384300046,53.22,76229.97,0.0,-0.99982,0.0,0.0371]
[1777384300483,53.22,76214.12,0.0,-0.99982,0.0,0.03635]
[1777384301490,53.22,76212.51,0.0,-0.99982,0.0,0.03628]
[1777384302498,53.22,76218.77,0.0,-0.99982,0.0,0.03657]
[1777384303504,53.22,76220.74,0.0,-0.99982,0.0,0.03666]
[1777384304558,53.22,76220.74,0.0,-0.99982,0.0,0.03666]
[1777384305049,53.22,76220.74,0.0,-0.99982,0.0,0.03666]
[1777384304598,53.22,76217.55,0.0,-0.99982,0.0,0.03651]
[1777384305518,53.22,76216.7,0.0,-0.99982,0.0,0.03647]
[1777384306718,53.22,76216.7,0.0,-0.99982,0.0,0.03647]
[1777384306774,53.22,76216.88,0.0,-0.99982,0.0,0.03648]
[1777384307531,53.22,76218.99,0.0,-0.99982,0.0,0.03658]
[1777384308539,53.22,76213.41,0.0,-0.99982,0.0,0.03632]
[1777384309546,53.22,76210.99,0.0,-0.99982,0.0,0.03621]
[1777384310553,53.22,76215.91,0.0,-0.99982,0.0,0.03643]
[1777384313938,53.22,76216.72,0.0,-0.99982,0.0,0.03647]
[1777384313963,53.22,76220.23,0.0,-0.99982,0.0,0.03664]
[1777384315587,53.22,76223.89,0.0,-0.99982,0.0,0.03681]
[1777384316595,53.22,76226.59,0.0,-0.99982,0.0,0.03694]
[1777384317602,53.22,76229.19,0.0,-0.99982,0.0,0.03706]
[1777384318609,53.22,76230.9,0.0,-0.99982,0.0,0.03714]
[1777384319616,53.22,76229.6,0.0,-0.99982,0.0,0.03708]
[1777384321063,53.22,76229.6,0.0,-0.99982,0.0,0.03708]
[1777384321085,53.22,76231.49,0.0,-0.99982,0.0,0.03717]
[1777384322636,53.22,76238.08,0.0,-0.99981,0.0,0.03748]
[1777384323644,53.22,76234.94,0.0,-0.99981,0.0,0.03733]
[1777384325658,53.22,76227.04,0.0,-0.99982,0.0,0.03696]
[1777384326665,53.22,76224.5,0.0,-0.99982,0.0,0.03684]
[1777384331700,53.22,76224.29,0.0,-0.99982,0.0,0.03683]
[1777384332707,53.22,76225.86,0.0,-0.99982,0.0,0.0369]
[1777384333714,53.22,76224.47,0.0,-0.99982,0.0,0.03684]
[1777384334721,53.22,76227.02,0.0,-0.99982,0.0,0.03696]
[1777384335728,53.22,76230.82,0.0,-0.99982,0.0,0.03714]
[1777384336734,53.22,76233.77,0.0,-0.99981,0.0,0.03728]
[1777384338748,53.22,76231.01,0.0,-0.99982,0.0,0.03715]
[1777384341770,53.22,76227.88,0.0,-0.99982,0.0,0.037]
[1777384342777,53.22,76218.47,0.0,-0.99982,0.0,0.03655]
[1777384343784,53.22,76210.12,0.0,-0.99982,0.0,0.03616]
[1777384344791,53.22,76203.93,0.0,-0.99982,0.0,0.03588]
[1777384345798,53.22,76204.38,0.0,-0.99982,0.0,0.0359]
[1777384347812,53.22,76203.03,0.0,-0.99982,0.0,0.03584]
[1777384352847,53.22,76198.46,0.0,-0.99982,0.0,0.03553]
[1777384353207,53.22,76198.46,0.0,-0.99982,0.0,0.03553]
[1777384353854,53.22,76192.27,0.0,-0.99983,0.0,0.03525]
[1777384354861,53.22,76189.81,0.0,-0.99983,0.0,0.03514]
[1777384358889,53.22,76192.88,0.0,-0.99983,0.0,0.03528]
[1777384359896,53.22,76199.15,0.0,-0.99982,0.0,0.03556]
[1777384360903,53.22,76201.46,0.0,-0.99982,0.0,0.03567]
[1777384363076,53.22,76201.99,0.0,-0.99982,0.0,0.03569]
[1777384365938,53.22,76200.53,0.0,-0.99982,0.0,0.03562]
[1777384367952,53.22,76198.25,0.0,-0.99982,0.0,0.03552]
[1777384368959,53.22,76193.76,0.0,-0.99983,0.0,0.03532]
[1777384370973,53.22,76195.96,0.0,-0.99982,0.0,0.03542]
[1777384376021,53.22,76197.18,0.0,-0.99982,0.0,0.03547]
[1777384381046,53.22,76193.72,0.0,-0.99983,0.0,0.03531]
[1777384384067,53.22,76191.74,0.0,-0.99983,0.0,0.03522]
[1777384385075,53.22,76193.19,0.0,-0.99983,0.0,0.03529]
[1777384386081,53.22,76196.64,0.0,-0.99982,0.0,0.03545]
[1777384391116,53.22,76188.57,0.0,-0.99983,0.0,0.03508]
[1777384392123,53.22,76181.87,0.0,-0.99983,0.0,0.03478]
[1777384393130,53.22,76176.95,0.0,-0.99983,0.0,0.03456]
[1777384395144,53.22,76170.74,0.0,-0.99983,0.0,0.03429]
[1777384396151,53.22,76169.14,0.0,-0.99983,0.0,0.03422]
[1777384397157,53.22,76165.8,0.0,-0.99983,0.0,0.03407]
[1777384398165,53.22,76163.13,0.0,-0.99983,0.0,0.03395]
[1777384399171,53.22,76159.55,0.0,-0.99983,0.0,0.0338]
[1777384399450,53.22,76159.55,0.0,-0.99983,0.0,0.0338]
[1777384399553,53.22,76159.55,0.0,-0.99983,0.0,0.0338]
[1777384401186,53.22,76156.67,0.0,-0.99983,0.0,0.03367]
[1777384403561,53.22,76156.7,0.0,-0.99983,0.0,0.03367]
[1777384403663,53.22,76155.45,0.0,-0.99983,0.0,0.03362]
[1777384405217,53.22,76149.67,0.0,-0.99984,0.0,0.03337]
[1777384406224,53.22,76147.41,0.0,-0.99984,0.0,0.03327]
[1777384407231,53.22,76145.62,0.0,-0.99984,0.0,0.03319]
[1777384408237,53.22,76138.69,0.0,-0.99984,0.0,0.0329]
[1777384409245,53.22,76134.17,0.0,-0.99984,0.0,0.03271]
[1777384410252,53.22,76126.35,0.0,-0.99984,0.0,0.03238]
[1777384411259,53.22,76123.04,0.0,-0.99984,0.0,0.03215]
[1777384412266,53.22,76130.43,0.0,-0.99984,0.0,0.03246]
[1777384413273,53.22,76139.03,0.0,-0.99984,0.0,0.03282]
[1777384414279,53.22,76138.63,0.0,-0.99984,0.0,0.0328]
[1777384415287,53.22,76135.4,0.0,-0.99984,0.0,0.03267]
[1777384420322,53.22,76125.23,0.0,-0.99984,0.0,0.03224]
[1777384421354,53.22,76124.24,0.0,-0.99984,0.0,0.0322]
[1777384422361,53.22,76127.63,0.0,-0.99984,0.0,0.03234]
[1777384425382,53.22,76125.64,0.0,-0.99984,0.0,0.03226]
[1777384426389,53.22,76123.21,0.0,-0.99984,0.0,0.03215]
[1777384430148,53.22,76121.63,0.0,-0.99984,0.0,0.03209]
[1777384431424,53.22,76130.35,0.0,-0.99984,0.0,0.03245]
[1777384432431,53.22,76129.99,0.0,-0.99984,0.0,0.03244]
[1777384434445,53.22,76126.84,0.0,-0.99984,0.0,0.03231]
[1777384437467,53.22,76125.5,0.0,-0.99984,0.0,0.03225]
[1777384440488,53.22,76123.96,0.0,-0.99984,0.0,0.03219]
[1777384441495,53.22,76114.9,0.0,-0.99984,0.0,0.03181]
[1777384442502,53.22,76105.6,0.0,-0.99985,0.0,0.03143]
[1777384443509,53.22,76104.61,0.0,-0.99985,0.0,0.03139]
[1777384444643,53.22,76105.83,0.0,-0.99985,0.0,0.03144]
[1777384445523,53.22,76108.29,0.0,-0.99984,0.0,0.03154]
[1777384446530,53.22,76118.89,0.0,-0.99984,0.0,0.03198]
[1777384447537,53.22,76119.42,0.0,-0.99984,0.0,0.032]
[1777384448544,53.22,76126.19,0.0,-0.99984,0.0,0.03228]
[1777384449551,53.22,76121.23,0.0,-0.99984,0.0,0.03207]
[1777384450558,53.22,76118.79,0.0,-0.99984,0.0,0.03197]
[1777384451565,53.22,76115.92,0.0,-0.99984,0.0,0.03185]
[1777384452572,53.22,76114.16,0.0,-0.99984,0.0,0.03178]
[1777384453578,53.22,76111.83,0.0,-0.99984,0.0,0.03168]
[1777384454586,53.22,76115.11,0.0,-0.99984,0.0,0.03182]
[1777384457607,53.22,76117.51,0.0,-0.99984,0.0,0.03192]
[1777384458614,53.22,76119.43,0.0,-0.99984,0.0,0.032]
[1777384459621,53.22,76120.96,0.0,-0.99984,0.0,0.03206]
[1777384461032,53.22,76120.96,0.0,-0.99984,0.0,0.03206]
[1777384461038,53.22,76122.02,0.0,-0.99984,0.0,0.03211]
[1777384461635,53.22,76126.55,0.0,-0.99984,0.0,0.03229]
[1777384463649,53.22,76128.84,0.0,-0.99984,0.0,0.03239]
[1777384465663,53.22,76125.91,0.0,-0.99984,0.0,0.03227]
[1777384466670,53.22,76120.23,0.0,-0.99984,0.0,0.03203]
[1777384467677,53.22,76117.57,0.0,-0.99984,0.0,0.03192]
[1777384468389,53.22,76117.57,0.0,-0.99984,0.0,0.03192]
[1777384468684,53.22,76119.55,0.0,-0.99984,0.0,0.032]
[1777384469691,53.22,76122.86,0.0,-0.99984,0.0,0.03214]
[1777384472712,53.22,76131.59,0.0,-0.99984,0.0,0.03242]
[1777384474179,53.22,76131.59,0.0,-0.99984,0.0,0.03242]
[1777384474258,53.22,76131.59,0.0,-0.99984,0.0,0.03242]
[1777384474247,53.22,76133.95,0.0,-0.99984,0.0,0.03251]
[1777384474372,53.22,76133.95,0.0,-0.99984,0.0,0.03251]
[1777384474726,53.22,76132.29,0.0,-0.99984,0.0,0.03244]
[1777384476645,53.22,76132.93,0.0,-0.99984,0.0,0.03247]
[1777384476740,53.22,76127.7,0.0,-0.99984,0.0,0.03225]
[1777384478754,53.22,76125.75,0.0,-0.99984,0.0,0.03217]
[1777384482784,53.22,76122.86,0.0,-0.99984,0.0,0.03205]
[1777384483665,53.22,76122.86,0.0,-0.99984,0.0,0.03205]
[1777384483858,53.22,76122.86,0.0,-0.99984,0.0,0.03205]
[1777384483971,53.22,76122.86,0.0,-0.99984,0.0,0.03205]
[1777384484078,53.22,76122.86,0.0,-0.99984,0.0,0.03205]
[1777384484189,53.22,76122.86,0.0,-0.99984,0.0,0.03205]
[1777384484179,53.22,76123.59,0.0,-0.99984,0.0,0.03208]
[1777384484798,53.22,76123.2,0.0,-0.99984,0.0,0.03206]
[1777384489832,53.22,76124.4,0.0,-0.99984,0.0,0.03211]
[1777384493155,53.22,76125.12,0.0,-0.99984,0.0,0.03214]
[1777384493169,53.22,76125.12,0.0,-0.99984,0.0,0.03214]
[1777384493257,53.22,76126.06,0.0,-0.99984,0.0,0.03218]
[1777384497476,53.22,76127.36,0.0,-0.99984,0.0,0.03224]
[1777384497588,53.22,76127.36,0.0,-0.99984,0.0,0.03224]
[1777384497889,53.22,76128.7,0.0,-0.99984,0.0,0.03229]
[1777384501917,53.22,76125.93,0.0,-0.99984,0.0,0.03218]
[1777384502924,53.22,76123.68,0.0,-0.99984,0.0,0.03208]
[1777384507959,53.22,76125.6,0.0,-0.99984,0.0,0.03216]
[1777384508965,53.22,76110.01,0.0,-0.99984,0.0,0.03152]
[1777384509973,53.22,76105.32,0.0,-0.99985,0.0,0.03133]
[1777384512994,53.22,76099.58,0.0,-0.99985,0.0,0.0311]
[1777384514001,53.22,76081.77,0.0,-0.99985,0.0,0.03039]
[1777384515011,53.22,76079.56,0.0,-0.99985,0.0,0.0303]
[1777384520046,53.22,76079.06,0.0,-0.99985,0.0,0.03028]
[1777384521053,53.22,76076.02,0.0,-0.99985,0.0,0.03016]
[1777384522138,53.22,76076.02,0.0,-0.99985,0.0,0.03016]
[1777384522175,53.22,76058.95,0.0,-0.99986,0.0,0.02949]
[1777384523067,53.22,76048.32,0.0,-0.99986,0.0,0.02909]
[1777384524074,53.22,76043.34,0.0,-0.99986,0.0,0.0289]
[1777384525082,53.22,76047.58,0.0,-0.99986,0.0,0.02906]
[1777384526089,53.22,76050.88,0.0,-0.99986,0.0,0.02919]
[1777384528103,53.22,76050.58,0.0,-0.99986,0.0,0.02917]
[1777384529109,53.22,76055.61,0.0,-0.99986,0.0,0.02937]
[1777384530095,53.22,76055.61,0.0,-0.99986,0.0,0.02937]
[1777384530117,53.22,76054.21,0.0,-0.99986,0.0,0.02931]
[1777384532131,53.22,76056.87,0.0,-0.99986,0.0,0.02933]
[1777384534145,53.22,76052.23,0.0,-0.99986,0.0,0.02915]
[1777384536159,53.22,76045.79,0.0,-0.99986,0.0,0.02891]
[1777384537166,53.22,76037.58,0.0,-0.99986,0.0,0.0286]
[1777384539224,53.22,76045.05,0.0,-0.99986,0.0,0.02888]
[1777384540189,53.22,76049.95,0.0,-0.99986,0.0,0.02907]
[1777384541210,53.22,76049.95,0.0,-0.99986,0.0,0.02907]
[1777384546232,53.22,76048.77,0.0,-0.99986,0.0,0.02902]
[1777384547239,53.22,76044.92,0.0,-0.99986,0.0,0.02888]
[1777384548246,53.22,76040.56,0.0,-0.99986,0.0,0.02871]
[1777384548583,53.22,76040.56,0.0,-0.99986,0.0,0.02871]
[1777384548689,53.22,76040.56,0.0,-0.99986,0.0,0.02871]
[1777384548797,53.22,76040.56,0.0,-0.99986,0.0,0.02871]
[1777384549253,53.22,76040.71,0.0,-0.99986,0.0,0.02872]
[1777384553281,53.22,76037.77,0.0,-0.99986,0.0,0.02861]
[1777384554289,53.22,76060.72,0.0,-0.99986,0.0,0.02948]
[1777384555296,53.22,76082.84,0.0,-0.99985,0.0,0.03034]
[1777384556303,53.22,76080.2,0.0,-0.99985,0.0,0.03024]
[1777384558320,53.22,76077.79,0.0,-0.99985,0.0,0.03014]
[1777384561339,53.22,76071.5,0.0,-0.99985,0.0,0.0299]
[1777384562347,53.22,76066.84,0.0,-0.99985,0.0,0.02972]
[1777384563353,53.22,76069.57,0.0,-0.99985,0.0,0.02982]
[1777384566374,53.22,76066.79,0.0,-0.99985,0.0,0.02971]
[1777384571409,53.22,76066.12,0.0,-0.99985,0.0,0.02969]
[1777384576444,53.22,76067.78,0.0,-0.99985,0.0,0.02975]
[1777384577451,53.22,76070.09,0.0,-0.99985,0.0,0.02984]
[1777384578458,53.22,76063.73,0.0,-0.99985,0.0,0.0296]
[1777384580472,53.22,76067.09,0.0,-0.99985,0.0,0.02973]
[1777384583493,53.22,76064.49,0.0,-0.99985,0.0,0.02962]
[1777384586514,53.22,76062.26,0.0,-0.99986,0.0,0.02954]
[1777384589534,53.22,76066.14,0.0,-0.99985,0.0,0.02969]
[1777384594570,53.22,76069.89,0.0,-0.99985,0.0,0.02975]
[1777384598598,53.22,76067.42,0.0,-0.99985,0.0,0.02965]
[1777384602625,53.22,76065.23,0.0,-0.99985,0.0,0.02957]
[1777384606654,53.22,76068.97,0.0,-0.99985,0.0,0.02971]
[1777384608668,53.22,76071.09,0.0,-0.99985,0.0,0.0298]
[1777384613702,53.22,76073.4,0.0,-0.99985,0.0,0.02989]
[1777384614710,53.22,76070.81,0.0,-0.99985,0.0,0.02979]
[1777384616725,53.22,76068.01,0.0,-0.99985,0.0,0.02968]
[1777384617731,53.22,76070.73,0.0,-0.99985,0.0,0.02978]
[1777384618738,53.22,76080.38,0.0,-0.99985,0.0,0.03016]
[1777384619745,53.22,76090.38,0.0,-0.99985,0.0,0.03056]
[1777384620752,53.22,76099.54,0.0,-0.99985,0.0,0.03092]
[1777384621770,53.22,76108.75,0.0,-0.99985,0.0,0.03129]
[1777384622775,53.22,76125.05,0.0,-0.99984,0.0,0.03196]
[1777384623783,53.22,76137.24,0.0,-0.99984,0.0,0.03247]
[1777384624793,53.22,76153.4,0.0,-0.99984,0.0,0.03316]
[1777384625800,53.22,76160.66,0.0,-0.99983,0.0,0.03347]
[1777384626807,53.22,76162.36,0.0,-0.99983,0.0,0.03354]
[1777384628821,53.22,76165.77,0.0,-0.99983,0.0,0.03369]
[1777384631842,53.22,76169.88,0.0,-0.99983,0.0,0.03387]
[1777384636877,53.22,76169.03,0.0,-0.99983,0.0,0.03383]
[1777384639899,53.22,76171.93,0.0,-0.99983,0.0,0.03396]
[1777384640906,53.22,76169.59,0.0,-0.99983,0.0,0.03386]
[1777384641913,53.22,76164.73,0.0,-0.99983,0.0,0.03365]
[1777384643927,53.22,76166.63,0.0,-0.99983,0.0,0.03373]
[1777384646948,53.22,76171.89,0.0,-0.99983,0.0,0.03396]
[1777384651982,53.22,76168.27,0.0,-0.99983,0.0,0.03371]
[1777384652990,53.22,76164.37,0.0,-0.99983,0.0,0.03354]
[1777384653997,53.22,76159.29,0.0,-0.99984,0.0,0.03332]
[1777384656011,53.22,76161.59,0.0,-0.99983,0.0,0.03342]
[1777384661046,53.22,76162.93,0.0,-0.99983,0.0,0.03348]
[1777384666081,53.22,76163.54,0.0,-0.99983,0.0,0.0335]
[1777384671117,53.22,76166.25,0.0,-0.99983,0.0,0.03362]
[1777384676152,53.22,76167.8,0.0,-0.99983,0.0,0.03369]
[1777384681191,53.22,76166.48,0.0,-0.99983,0.0,0.03363]
[1777384685220,53.22,76169.69,0.0,-0.99983,0.0,0.03377]
[1777384690256,53.22,76171.63,0.0,-0.99983,0.0,0.03385]
[1777384691263,53.22,76164.86,0.0,-0.99983,0.0,0.03356]
[1777384692270,53.22,76159.17,0.0,-0.99984,0.0,0.03331]
[1777384694284,53.22,76162.1,0.0,-0.99983,0.0,0.03344]
[1777384699319,53.22,76165.19,0.0,-0.99983,0.0,0.03357]
[1777384700326,53.22,76170.19,0.0,-0.99983,0.0,0.03379]
[1777384701333,53.22,76174.86,0.0,-0.99983,0.0,0.03399]
[1777384705361,53.22,76177.14,0.0,-0.99983,0.0,0.03409]
[1777384707379,53.22,76182.67,0.0,-0.99983,0.0,0.03434]
[1777384708386,53.22,76185.19,0.0,-0.99983,0.0,0.03445]
[1777384713421,53.22,76182.53,0.0,-0.99983,0.0,0.03424]
[1777384718457,53.22,76182.96,0.0,-0.99983,0.0,0.03426]
[1777384722485,53.22,76185.73,0.0,-0.99983,0.0,0.03438]
[1777384727520,53.22,76187.45,0.0,-0.99983,0.0,0.03446]
[1777384732555,53.22,76189.91,0.0,-0.99983,0.0,0.03456]
[1777384737590,53.22,76187.74,0.0,-0.99983,0.0,0.03447]
[1777384739604,53.22,76190.35,0.0,-0.99983,0.0,0.03458]
[1777384740671,53.22,76190.35,0.0,-0.99983,0.0,0.03458]
[1777384740701,53.22,76203.19,0.0,-0.99983,0.0,0.03516]
[1777384741618,53.22,76214.9,0.0,-0.99982,0.0,0.03569]
[1777384742625,53.22,76215.87,0.0,-0.99982,0.0,0.03574]
[1777384747228,53.22,76217.03,0.0,-0.99982,0.0,0.03579]
[1777384747255,53.22,76214.58,0.0,-0.99982,0.0,0.03568]
[1777384748667,53.22,76209.99,0.0,-0.99982,0.0,0.03547]
[1777384749675,53.22,76204.16,0.0,-0.99983,0.0,0.0352]
[1777384750682,53.22,76196.43,0.0,-0.99983,0.0,0.03486]
[1777384751689,53.22,76192.54,0.0,-0.99983,0.0,0.03468]
[1777384753702,53.22,76195.79,0.0,-0.99983,0.0,0.03483]
[1777384756210,53.22,76194.46,0.0,-0.99983,0.0,0.03477]
[1777384756263,53.22,76189.28,0.0,-0.99983,0.0,0.03454]
[1777384757731,53.22,76185.71,0.0,-0.99983,0.0,0.03438]
[1777384758613,53.22,76185.71,0.0,-0.99983,0.0,0.03438]
[1777384758693,53.22,76185.71,0.0,-0.99983,0.0,0.03438]
[1777384758738,53.22,76185.01,0.0,-0.99983,0.0,0.03435]
[1777384763773,53.22,76185.08,0.0,-0.99983,0.0,0.03435]
[1777384768808,53.22,76185.79,0.0,-0.99983,0.0,0.03438]
[1777384769815,53.22,76188.0,0.0,-0.99983,0.0,0.03448]
[1777384774850,53.22,76185.92,0.0,-0.99983,0.0,0.03429]
[1777384776864,53.22,76188.6,0.0,-0.99983,0.0,0.03441]
[1777384781899,53.22,76192.65,0.0,-0.99983,0.0,0.03459]
[1777384782906,53.22,76195.65,0.0,-0.99983,0.0,0.03472]
[1777384785927,53.22,76193.34,0.0,-0.99983,0.0,0.03462]
[1777384789956,53.22,76195.71,0.0,-0.99983,0.0,0.03473]
[1777384795998,53.22,76193.0,0.0,-0.99983,0.0,0.03461]
[1777384798012,53.22,76189.53,0.0,-0.99983,0.0,0.03445]
[1777384803049,53.22,76186.33,0.0,-0.99983,0.0,0.03431]
[1777384804056,53.22,76183.9,0.0,-0.99983,0.0,0.0342]
[1777384805063,53.22,76176.61,0.0,-0.99983,0.0,0.03388]
[1777384806071,53.22,76164.64,0.0,-0.99984,0.0,0.03336]
[1777384807078,53.22,76157.42,0.0,-0.99984,0.0,0.03305]
[1777384808085,53.22,76154.76,0.0,-0.99984,0.0,0.03294]
[1777384809091,53.22,76160.56,0.0,-0.99984,0.0,0.03319]
[1777384814127,53.22,76159.81,0.0,-0.99984,0.0,0.03316]
[1777384816141,53.22,76157.41,0.0,-0.99984,0.0,0.03305]
[1777384818155,53.22,76160.16,0.0,-0.99984,0.0,0.03317]
[1777384823190,53.22,76157.02,0.0,-0.99984,0.0,0.03304]
[1777384824197,53.22,76152.42,0.0,-0.99984,0.0,0.03284]
[1777384826211,53.22,76148.94,0.0,-0.99984,0.0,0.03269]
[1777384828225,53.22,76155.31,0.0,-0.99984,0.0,0.03296]
[1777384830239,53.22,76159.22,0.0,-0.99984,0.0,0.03313]
[1777384833260,53.22,76162.53,0.0,-0.99984,0.0,0.03318]
[1777384834267,53.22,76159.59,0.0,-0.99984,0.0,0.03305]
[1777384838297,53.22,76154.87,0.0,-0.99984,0.0,0.03285]
[1777384840311,53.22,76151.7,0.0,-0.99984,0.0,0.03272]
[1777384841318,53.22,76148.24,0.0,-0.99984,0.0,0.03257]
[1777384842325,53.22,76145.08,0.0,-0.99984,0.0,0.03244]
[1777384844339,53.22,76148.03,0.0,-0.99984,0.0,0.03256]
[1777384849375,53.22,76150.91,0.0,-0.99984,0.0,0.03268]
[1777384854410,53.22,76150.97,0.0,-0.99984,0.0,0.03269]
[1777384856424,53.22,76155.7,0.0,-0.99984,0.0,0.03289]
[1777384857431,53.22,76158.31,0.0,-0.99984,0.0,0.033]
[1777384858438,53.22,76162.81,0.0,-0.99984,0.0,0.03319]
[1777384860452,53.22,76165.0,0.0,-0.99984,0.0,0.03329]
[1777384863473,53.22,76157.03,0.0,-0.99984,0.0,0.03294]
[1777384864480,53.22,76156.3,0.0,-0.99984,0.0,0.03291]
[1777384869515,53.22,76152.99,0.0,-0.99984,0.0,0.03277]
[1777384871531,53.22,76149.84,0.0,-0.99984,0.0,0.03264]
[1777384875558,53.22,76145.44,0.0,-0.99984,0.0,0.03245]
[1777384876566,53.22,76140.76,0.0,-0.99984,0.0,0.03226]
[1777384877573,53.22,76131.12,0.0,-0.99984,0.0,0.03186]
[1777384878580,53.22,76129.89,0.0,-0.99984,0.0,0.03181]
[1777384879587,53.22,76127.61,0.0,-0.99984,0.0,0.03171]
[1777384880594,53.22,76122.65,0.0,-0.99984,0.0,0.03151]
[1777384882611,53.22,76128.21,0.0,-0.99984,0.0,0.03174]
[1777384883618,53.22,76132.92,0.0,-0.99984,0.0,0.03193]
[1777384885632,53.22,76129.38,0.0,-0.99984,0.0,0.03178]
[1777384889660,53.22,76136.35,0.0,-0.99984,0.0,0.03207]
[1777384890667,53.22,76139.5,0.0,-0.99984,0.0,0.0322]
[1777384893688,53.22,76141.6,0.0,-0.99984,0.0,0.0322]
[1777384897718,53.22,76135.57,0.0,-0.99984,0.0,0.03195]
[1777384899730,53.22,76133.03,0.0,-0.99984,0.0,0.03185]
[1777384901744,53.22,76125.59,0.0,-0.99984,0.0,0.03154]
[1777384902926,53.22,76120.51,0.0,-0.99985,0.0,0.03133]
[1777384903758,53.22,76111.76,0.0,-0.99985,0.0,0.03098]
[1777384904765,53.22,76108.25,0.0,-0.99985,0.0,0.03084]
[1777384909800,53.22,76107.16,0.0,-0.99985,0.0,0.03079]
[1777384912822,53.22,76112.08,0.0,-0.99985,0.0,0.03099]
[1777384913829,53.22,76116.32,0.0,-0.99985,0.0,0.03116]
[1777384914836,53.22,76129.65,0.0,-0.99984,0.0,0.03171]
[1777384915843,53.22,76131.41,0.0,-0.99984,0.0,0.03178]
[1777384916850,53.22,76124.74,0.0,-0.99984,0.0,0.03151]
[1777384917857,53.22,76118.22,0.0,-0.99985,0.0,0.03124]
[1777384918864,53.22,76112.66,0.0,-0.99985,0.0,0.03101]
[1777384919870,53.22,76110.14,0.0,-0.99985,0.0,0.03091]
[1777384920878,53.22,76107.91,0.0,-0.99985,0.0,0.03082]
[1777384922892,53.22,76110.84,0.0,-0.99985,0.0,0.03094]
[1777384925981,53.22,76112.05,0.0,-0.99985,0.0,0.03099]
[1777384926047,53.22,76102.01,0.0,-0.99985,0.0,0.03059]
[1777384926919,53.22,76097.76,0.0,-0.99985,0.0,0.03042]
[1777384931202,53.22,76096.98,0.0,-0.99985,0.0,0.03039]
[1777384931297,53.22,76097.22,0.0,-0.99985,0.0,0.0304]
[1777384934975,53.22,76092.52,0.0,-0.99985,0.0,0.03021]
[1777384936990,53.22,76089.88,0.0,-0.99985,0.0,0.03011]
[1777384937997,53.22,76086.71,0.0,-0.99985,0.0,0.02998]
[1777384938850,53.22,76086.71,0.0,-0.99985,0.0,0.02998]
[1777384938968,53.22,76086.71,0.0,-0.99985,0.0,0.02998]
[1777384939538,53.22,76086.59,0.0,-0.99985,0.0,0.02998]
[1777384941099,53.22,76088.2,0.0,-0.99985,0.0,0.03004]
[1777384943260,53.22,76086.11,0.0,-0.99985,0.0,0.02996]
[1777384943321,53.22,76086.11,0.0,-0.99985,0.0,0.02996]
[1777384943421,53.22,76087.31,0.0,-0.99985,0.0,0.03001]
[1777384946055,53.22,76083.0,0.0,-0.99985,0.0,0.02984]
[1777384948077,53.22,76077.05,0.0,-0.99985,0.0,0.02961]
[1777384949076,53.22,76071.4,0.0,-0.99986,0.0,0.02939]
[1777384950085,53.22,76057.95,0.0,-0.99986,0.0,0.02888]
[1777384951109,53.22,76044.82,0.0,-0.99986,0.0,0.0283]
[1777384952108,53.22,76037.79,0.0,-0.99986,0.0,0.02804]
[1777384953115,53.22,76036.89,0.0,-0.99986,0.0,0.02801]
[1777384954547,53.22,76036.89,0.0,-0.99986,0.0,0.02801]
[1777384954563,53.22,76026.63,0.0,-0.99986,0.0,0.02764]
[1777384955129,53.22,76023.35,0.0,-0.99987,0.0,0.02752]
[1777384958150,53.22,76021.02,0.0,-0.99987,0.0,0.02743]
[1777384961003,53.22,76022.49,0.0,-0.99987,0.0,0.02749]
[1777384961170,53.22,76026.83,0.0,-0.99986,0.0,0.02764]
[1777384964192,53.22,76027.53,0.0,-0.99986,0.0,0.02767]
[1777384965199,53.22,76032.13,0.0,-0.99986,0.0,0.02784]
[1777384966206,53.22,76039.55,0.0,-0.99986,0.0,0.02811]
[1777384967213,53.22,76044.29,0.0,-0.99986,0.0,0.02828]
[1777384968220,53.22,76049.82,0.0,-0.99986,0.0,0.02849]
[1777384969228,53.22,76062.43,0.0,-0.99986,0.0,0.02896]
[1777384970235,53.22,76068.73,0.0,-0.99986,0.0,0.0292]
[1777384971241,53.22,76070.08,0.0,-0.99986,0.0,0.02926]
[1777384973256,53.22,76071.32,0.0,-0.99986,0.0,0.0293]
[1777384974264,53.22,76075.66,0.0,-0.99986,0.0,0.02947]
[1777384975269,53.22,76079.2,0.0,-0.99985,0.0,0.02961]
[1777384977125,53.22,76080.64,0.0,-0.99985,0.0,0.02966]
[1777384978291,53.22,76082.78,0.0,-0.99985,0.0,0.02975]
[1777384980305,53.22,76085.44,0.0,-0.99985,0.0,0.02985]
[1777384985576,53.22,76085.54,0.0,-0.99985,0.0,0.02985]
[1777384985658,53.22,76085.54,0.0,-0.99985,0.0,0.02985]
[1777384985745,53.22,76085.54,0.0,-0.99985,0.0,0.02985]
[1777384985801,53.22,76087.33,0.0,-0.99985,0.0,0.02992]
[1777384985858,53.22,76087.33,0.0,-0.99985,0.0,0.02992]
[1777384986347,53.22,76088.33,0.0,-0.99985,0.0,0.02996]
[1777384988361,53.22,76092.1,0.0,-0.99985,0.0,0.03011]
[1777384992389,53.22,76095.19,0.0,-0.99985,0.0,0.03023]
[1777384993396,53.22,76098.72,0.0,-0.99985,0.0,0.03037]
[1777384994403,53.22,76103.19,0.0,-0.99985,0.0,0.03055]
[1777384997424,53.22,76094.18,0.0,-0.99985,0.0,0.03019]
[1777384998431,53.22,76090.39,0.0,-0.99985,0.0,0.03004]
[1777384999438,53.22,76087.84,0.0,-0.99985,0.0,0.02994]
[1777385002459,53.22,76085.71,0.0,-0.99985,0.0,0.02986]
[1777385006487,53.22,76089.25,0.0,-0.99985,0.0,0.03]
[1777385007493,53.22,76093.17,0.0,-0.99985,0.0,0.03015]
[1777385008501,53.22,76095.32,0.0,-0.99985,0.0,0.03024]
[1777385009507,53.22,76097.75,0.0,-0.99985,0.0,0.03033]
[1777385010515,53.22,76094.12,0.0,-0.99985,0.0,0.03019]
[1777385013535,53.22,76090.34,0.0,-0.99985,0.0,0.02996]
[1777385014546,53.22,76087.46,0.0,-0.99985,0.0,0.02984]
[1777385019582,53.22,76090.54,0.0,-0.99985,0.0,0.02996]
[1777385022603,53.22,76092.8,0.0,-0.99985,0.0,0.03005]
[1777385026631,53.22,76089.61,0.0,-0.99985,0.0,0.02993]
[1777385031666,53.22,76091.37,0.0,-0.99985,0.0,0.03]
[1777385033680,53.22,76095.23,0.0,-0.99985,0.0,0.03015]
[1777385035694,53.22,76097.85,0.0,-0.99985,0.0,0.03025]
[1777385038715,53.22,76107.49,0.0,-0.99985,0.0,0.03063]
[1777385039722,53.22,76117.88,0.0,-0.99985,0.0,0.03105]
[1777385040731,53.22,76126.37,0.0,-0.99985,0.0,0.0314]
[1777385041737,53.22,76127.25,0.0,-0.99985,0.0,0.03143]
[1777385042744,53.22,76130.31,0.0,-0.99984,0.0,0.03156]
[1777385044758,53.22,76136.57,0.0,-0.99984,0.0,0.03181]
[1777385047781,53.22,76147.75,0.0,-0.99984,0.0,0.03228]
[1777385048788,53.22,76152.1,0.0,-0.99984,0.0,0.03246]
[1777385049795,53.22,76155.61,0.0,-0.99984,0.0,0.03261]
[1777385051809,53.22,76152.71,0.0,-0.99984,0.0,0.03249]
[1777385054830,53.22,76144.09,0.0,-0.99984,0.0,0.03213]
[1777385055837,53.22,76141.0,0.0,-0.99984,0.0,0.032]
[1777385056848,53.22,76135.08,0.0,-0.99984,0.0,0.03175]
[1777385057853,53.22,76122.1,0.0,-0.99985,0.0,0.03122]
[1777385058859,53.22,76115.49,0.0,-0.99985,0.0,0.03095]
[1777385059867,53.22,76111.61,0.0,-0.99985,0.0,0.0308]
[1777385060873,53.22,76106.39,0.0,-0.99985,0.0,0.03059]
[1777385063895,53.22,76101.68,0.0,-0.99985,0.0,0.0304]
[1777385065909,53.22,76099.2,0.0,-0.99985,0.0,0.0303]
[1777385070943,53.22,76097.94,0.0,-0.99985,0.0,0.03025]
[1777385075979,53.22,76096.34,0.0,-0.99985,0.0,0.03011]
[1777385077992,53.22,76099.37,0.0,-0.99985,0.0,0.03023]
[1777385080010,53.22,76096.69,0.0,-0.99985,0.0,0.03012]
[1777385083028,53.22,76099.32,0.0,-0.99985,0.0,0.03022]
[1777385088063,53.22,76098.58,0.0,-0.99985,0.0,0.03019]
[1777385092091,53.22,76104.26,0.0,-0.99985,0.0,0.03042]
[1777385095112,53.22,76100.4,0.0,-0.99985,0.0,0.03027]
[1777385096119,53.22,76097.44,0.0,-0.99985,0.0,0.03015]
[1777385101155,53.22,76091.53,0.0,-0.99985,0.0,0.02992]
[1777385102162,53.22,76094.38,0.0,-0.99985,0.0,0.03003]
[1777385103168,53.22,76099.52,0.0,-0.99985,0.0,0.03023]
[1777385104176,53.22,76104.47,0.0,-0.99985,0.0,0.03043]
[1777385105183,53.22,76109.01,0.0,-0.99985,0.0,0.03061]
[1777385107197,53.22,76102.54,0.0,-0.99985,0.0,0.03035]
[1777385109211,53.22,76101.72,0.0,-0.99985,0.0,0.03032]
[1777385114245,53.22,76101.01,0.0,-0.99985,0.0,0.03029]
[1777385119281,53.22,76103.91,0.0,-0.99985,0.0,0.0304]
[1777385124315,53.22,76101.35,0.0,-0.99985,0.0,0.0303]
[1777385129350,53.22,76098.06,0.0,-0.99985,0.0,0.03017]
[1777385133379,53.22,76103.13,0.0,-0.99985,0.0,0.03029]
[1777385134386,53.22,76106.09,0.0,-0.99985,0.0,0.03041]
[1777385135394,53.22,76109.38,0.0,-0.99985,0.0,0.03054]
[1777385136401,53.22,76115.49,0.0,-0.99985,0.0,0.03078]
[1777385137408,53.22,76123.21,0.0,-0.99985,0.0,0.03109]
[1777385138415,53.22,76137.38,0.0,-0.99984,0.0,0.03167]
[1777385139422,53.22,76142.71,0.0,-0.99984,0.0,0.03189]
[1777385140429,53.22,76144.57,0.0,-0.99984,0.0,0.03197]
[1777385141436,53.22,76141.74,0.0,-0.99984,0.0,0.03185]
[1777385142444,53.22,76134.23,0.0,-0.99984,0.0,0.03154]
[1777385144457,53.22,76132.59,0.0,-0.99984,0.0,0.03147]
[1777385149493,53.22,76125.71,0.0,-0.99985,0.0,0.03119]
[1777385150501,53.22,76121.94,0.0,-0.99985,0.0,0.03104]
[1777385152515,53.22,76126.31,0.0,-0.99985,0.0,0.03122]
[1777385153522,53.22,76129.61,0.0,-0.99985,0.0,0.03135]
[1777385155536,53.22,76132.47,0.0,-0.99984,0.0,0.03147]
[1777385156543,53.22,76138.52,0.0,-0.99984,0.0,0.03172]
[1777385157550,53.22,76142.36,0.0,-0.99984,0.0,0.03187]
[1777385159564,53.22,76141.36,0.0,-0.99984,0.0,0.03183]
[1777385164894,53.22,76143.42,0.0,-0.99984,0.0,0.03192]
[1777385164953,53.22,76148.87,0.0,-0.99984,0.0,0.03215]
[1777385165618,53.22,76153.26,0.0,-0.99984,0.0,0.03233]
[1777385166257,53.22,76153.26,0.0,-0.99984,0.0,0.03233]
[1777385166625,53.22,76163.41,0.0,-0.99984,0.0,0.03276]
[1777385167632,53.22,76164.49,0.0,-0.99984,0.0,0.0328]
[1777385168639,53.22,76159.74,0.0,-0.99984,0.0,0.0326]
[1777385170653,53.22,76157.63,0.0,-0.99984,0.0,0.03251]
[1777385171660,53.22,76153.91,0.0,-0.99984,0.0,0.03236]
[1777385173249,53.22,76153.73,0.0,-0.99984,0.0,0.03235]
[1777385173674,53.22,76153.37,0.0,-0.99984,0.0,0.03233]
[1777385175688,53.22,76148.82,0.0,-0.99984,0.0,0.03214]
[1777385177702,53.22,76155.05,0.0,-0.99984,0.0,0.0324]
[1777385178709,53.22,76156.56,0.0,-0.99984,0.0,0.03247]
[1777385179168,53.22,76156.56,0.0,-0.99984,0.0,0.03247]
[1777385179539,53.22,76156.56,0.0,-0.99984,0.0,0.03247]
[1777385179717,53.22,76154.57,0.0,-0.99984,0.0,0.03238]
[1777385184753,53.22,76159.62,0.0,-0.99984,0.0,0.0326]
[1777385187774,53.22,76174.21,0.0,-0.99984,0.0,0.03322]
[1777385188781,53.22,76176.23,0.0,-0.99984,0.0,0.03331]
[1777385191802,53.22,76170.64,0.0,-0.99984,0.0,0.03297]
[1777385194823,53.22,76173.65,0.0,-0.99984,0.0,0.0331]
[1777385198400,53.22,76174.02,0.0,-0.99984,0.0,0.03312]
[1777385198520,53.22,76174.02,0.0,-0.99984,0.0,0.03312]
[1777385198622,53.22,76174.02,0.0,-0.99984,0.0,0.03312]
[1777385198732,53.22,76174.02,0.0,-0.99984,0.0,0.03312]
[1777385198850,53.22,76172.9,0.0,-0.99984,0.0,0.03307]
[1777385201872,53.22,76169.98,0.0,-0.99984,0.0,0.03294]
[1777385202879,53.22,76164.99,0.0,-0.99984,0.0,0.03273]
[1777385203886,53.22,76162.36,0.0,-0.99984,0.0,0.03262]
[1777385206907,53.22,76159.22,0.0,-0.99984,0.0,0.03249]
[1777385211942,53.22,76159.0,0.0,-0.99984,0.0,0.03248]
[1777385212949,53.22,76168.7,0.0,-0.99984,0.0,0.03289]
[1777385213956,53.22,76170.59,0.0,-0.99984,0.0,0.03297]
[1777385217984,53.22,76166.43,0.0,-0.99984,0.0,0.03279]
[1777385218991,53.22,76161.43,0.0,-0.99984,0.0,0.03258]
[1777385221005,53.22,76167.96,0.0,-0.99984,0.0,0.03286]
[1777385223019,53.22,76170.81,0.0,-0.99984,0.0,0.03298]
[1777385226039,53.22,76174.36,0.0,-0.99984,0.0,0.03313]
[1777385227047,53.22,76176.7,0.0,-0.99984,0.0,0.03323]
[1777385232082,53.22,76174.87,0.0,-0.99984,0.0,0.03315]
[1777385234096,53.22,76170.53,0.0,-0.99984,0.0,0.03297]
[1777385238124,53.22,76166.64,0.0,-0.99984,0.0,0.0328]
[1777385240138,53.22,76162.53,0.0,-0.99984,0.0,0.03263]
[1777385244165,53.22,76154.79,0.0,-0.99984,0.0,0.0323]
[1777385245173,53.22,76150.21,0.0,-0.99984,0.0,0.03211]
[1777385248194,53.22,76152.54,0.0,-0.99984,0.0,0.03221]
[1777385252222,53.22,76153.9,0.0,-0.99984,0.0,0.03217]
[1777385254236,53.22,76156.46,0.0,-0.99984,0.0,0.03228]
[1777385255243,53.22,76159.79,0.0,-0.99984,0.0,0.03242]
[1777385256250,53.22,76168.55,0.0,-0.99984,0.0,0.03279]
[1777385257257,53.22,76173.07,0.0,-0.99984,0.0,0.03298]
[1777385258270,53.22,76184.03,0.0,-0.99983,0.0,0.03346]
[1777385259276,53.22,76192.94,0.0,-0.99983,0.0,0.03384]
[1777385260454,53.22,76192.88,0.0,-0.99983,0.0,0.03384]
[1777385263304,53.22,76190.64,0.0,-0.99983,0.0,0.03374]
[1777385266325,53.22,76186.49,0.0,-0.99983,0.0,0.03356]
[1777385267332,53.22,76184.36,0.0,-0.99983,0.0,0.03347]
[1777385270353,53.22,76181.91,0.0,-0.99983,0.0,0.03336]
[1777385271360,53.22,76176.54,0.0,-0.99984,0.0,0.03313]
[1777385272237,53.22,76176.54,0.0,-0.99984,0.0,0.03313]
[1777385272346,53.22,76176.54,0.0,-0.99984,0.0,0.03313]
[1777385272874,53.22,76176.08,0.0,-0.99984,0.0,0.03311]
[1777385274381,53.22,76171.0,0.0,-0.99984,0.0,0.0329]
[1777385276507,53.22,76169.36,0.0,-0.99984,0.0,0.03283]
[1777385276555,53.22,76169.36,0.0,-0.99984,0.0,0.03283]
[1777385276650,53.22,76169.37,0.0,-0.99984,0.0,0.03283]
[1777385279415,53.22,76167.26,0.0,-0.99984,0.0,0.03274]
[1777385281429,53.22,76162.23,0.0,-0.99984,0.0,0.03252]
[1777385284451,53.22,76148.86,0.0,-0.99984,0.0,0.03196]
[1777385285458,53.22,76141.83,0.0,-0.99984,0.0,0.03167]
[1777385286472,53.22,76146.87,0.0,-0.99984,0.0,0.03188]
[1777385288485,53.22,76144.44,0.0,-0.99984,0.0,0.03178]
[1777385289496,53.22,76141.94,0.0,-0.99984,0.0,0.03168]
[1777385290502,53.22,76139.8,0.0,-0.99984,0.0,0.03159]
[1777385295537,53.22,76138.11,0.0,-0.99984,0.0,0.03152]
[1777385297552,53.22,76127.62,0.0,-0.99985,0.0,0.03109]
[1777385298559,53.22,76132.58,0.0,-0.99985,0.0,0.0313]
[1777385299566,53.22,76137.56,0.0,-0.99984,0.0,0.0315]
[1777385301326,53.22,76137.16,0.0,-0.99984,0.0,0.03148]
[1777385301439,53.22,76137.16,0.0,-0.99984,0.0,0.03148]
[1777385301547,53.22,76137.16,0.0,-0.99984,0.0,0.03148]
[1777385301660,53.22,76137.16,0.0,-0.99984,0.0,0.03148]
[1777385301728,53.22,76139.87,0.0,-0.99984,0.0,0.03159]
[1777385305608,53.22,76142.19,0.0,-0.99984,0.0,0.03169]
[1777385306615,53.22,76145.42,0.0,-0.99984,0.0,0.03182]
[1777385308629,53.22,76140.98,0.0,-0.99984,0.0,0.03164]
[1777385310643,53.22,76136.78,0.0,-0.99984,0.0,0.03147]
[1777385313664,53.22,76133.46,0.0,-0.99985,0.0,0.03124]
[1777385315678,53.22,76130.39,0.0,-0.99985,0.0,0.03112]
[1777385319706,53.22,76127.95,0.0,-0.99985,0.0,0.03102]
[1777385323733,53.22,76125.34,0.0,-0.99985,0.0,0.03091]
[1777385325748,53.22,76120.1,0.0,-0.99985,0.0,0.0307]
[1777385328771,53.22,76113.46,0.0,-0.99985,0.0,0.03044]
[1777385333806,53.22,76117.0,0.0,-0.99985,0.0,0.03058]
[1777385335820,53.22,76118.97,0.0,-0.99985,0.0,0.03066]
[1777385336915,53.22,76118.97,0.0,-0.99985,0.0,0.03066]
[1777385342869,53.22,76116.15,0.0,-0.99985,0.0,0.03055]
[1777385345956,53.22,76115.09,0.0,-0.99985,0.0,0.0305]
[1777385346063,53.22,76115.09,0.0,-0.99985,0.0,0.0305]
[1777385346105,53.22,76114.93,0.0,-0.99985,0.0,0.0305]
[1777385351936,53.22,76115.21,0.0,-0.99985,0.0,0.03051]
[1777385353950,53.22,76117.43,0.0,-0.99985,0.0,0.0306]
[1777385354956,53.22,76130.93,0.0,-0.99985,0.0,0.03114]
[1777385355964,53.22,76131.85,0.0,-0.99985,0.0,0.03118]
[1777385356971,53.22,76128.73,0.0,-0.99985,0.0,0.03105]
[1777385360999,53.22,76126.33,0.0,-0.99985,0.0,0.03095]
[1777385362172,53.22,76120.55,0.0,-0.99985,0.0,0.03072]
[1777385365027,53.22,76122.8,0.0,-0.99985,0.0,0.03081]
[1777385369055,53.22,76117.22,0.0,-0.99985,0.0,0.03059]
[1777385370061,53.22,76106.58,0.0,-0.99985,0.0,0.03017]
[1777385371075,53.22,76101.05,0.0,-0.99985,0.0,0.02987]
[1777385372081,53.22,76094.03,0.0,-0.99985,0.0,0.02959]
[1777385373088,53.22,76094.05,0.0,-0.99985,0.0,0.02959]
[1777385374094,53.22,76098.94,0.0,-0.99985,0.0,0.02978]
[1777385375102,53.22,76104.24,0.0,-0.99985,0.0,0.02999]
[1777385376109,53.22,76106.45,0.0,-0.99985,0.0,0.03008]
[1777385381143,53.22,76107.7,0.0,-0.99985,0.0,0.03013]
[1777385383158,53.22,76114.55,0.0,-0.99985,0.0,0.0304]
[1777385384165,53.22,76118.56,0.0,-0.99985,0.0,0.03056]
[1777385386178,53.22,76112.01,0.0,-0.99985,0.0,0.0303]
[1777385387185,53.22,76110.45,0.0,-0.99985,0.0,0.03023]
[1777385388192,53.22,76108.4,0.0,-0.99985,0.0,0.03015]
[1777385391214,53.22,76103.86,0.0,-0.99985,0.0,0.02998]
[1777385392221,53.22,76098.41,0.0,-0.99985,0.0,0.02976]
[1777385393228,53.22,76096.29,0.0,-0.99985,0.0,0.02968]
[1777385397256,53.22,76101.45,0.0,-0.99985,0.0,0.02988]
[1777385398263,53.22,76103.84,0.0,-0.99985,0.0,0.02997]
[1777385401284,53.22,76108.87,0.0,-0.99985,0.0,0.03017]
[1777385402291,53.22,76112.49,0.0,-0.99985,0.0,0.03032]
[1777385406792,53.22,76112.09,0.0,-0.99985,0.0,0.0303]
[1777385406835,53.22,76096.52,0.0,-0.99985,0.0,0.02969]
[1777385407326,53.22,76075.98,0.0,-0.99986,0.0,0.0289]
[1777385408332,53.22,76078.27,0.0,-0.99986,0.0,0.02899]
[1777385409341,53.22,76089.78,0.0,-0.99986,0.0,0.02943]
[1777385410348,53.22,76097.75,0.0,-0.99985,0.0,0.02974]
[1777385411355,53.22,76105.61,0.0,-0.99985,0.0,0.03004]
[1777385412362,53.22,76113.16,0.0,-0.99985,0.0,0.03034]
[1777385414218,53.22,76113.16,0.0,-0.99985,0.0,0.03034]
[1777385413378,53.22,76117.16,0.0,-0.99985,0.0,0.0305]
[1777385414384,53.22,76113.64,0.0,-0.99985,0.0,0.03036]
[1777385419419,53.22,76114.31,0.0,-0.99985,0.0,0.03039]
[1777385423447,53.22,76111.9,0.0,-0.99985,0.0,0.03029]
[1777385424872,53.22,76111.9,0.0,-0.99985,0.0,0.03029]
[1777385424987,53.22,76111.9,0.0,-0.99985,0.0,0.03029]
[1777385425088,53.22,76108.97,0.0,-0.99985,0.0,0.03018]
[1777385425461,53.22,76106.11,0.0,-0.99985,0.0,0.03006]
[1777385427475,53.22,76103.83,0.0,-0.99985,0.0,0.02997]
[1777385428482,53.22,76106.23,0.0,-0.99985,0.0,0.03007]
[1777385432510,53.22,76110.81,0.0,-0.99985,0.0,0.03016]
[1777385434524,53.22,76108.54,0.0,-0.99985,0.0,0.03007]
[1777385437545,53.22,76110.89,0.0,-0.99985,0.0,0.03017]
[1777385442580,53.22,76111.71,0.0,-0.99985,0.0,0.0302]
[1777385443587,53.22,76107.17,0.0,-0.99985,0.0,0.03002]
[1777385446608,53.22,76109.34,0.0,-0.99985,0.0,0.03011]
[1777385451643,53.22,76108.79,0.0,-0.99985,0.0,0.03008]
[1777385456678,53.22,76108.45,0.0,-0.99985,0.0,0.03007]
[1777385458692,53.22,76106.49,0.0,-0.99985,0.0,0.02999]
[1777385460706,53.22,76101.89,0.0,-0.99985,0.0,0.02981]
[1777385461713,53.22,76094.21,0.0,-0.99985,0.0,0.02952]
[1777385462720,53.22,76090.58,0.0,-0.99986,0.0,0.02938]
[1777385463727,53.22,76071.52,0.0,-0.99986,0.0,0.02865]
[1777385464734,53.22,76068.27,0.0,-0.99986,0.0,0.02853]
[1777385465741,53.22,76071.02,0.0,-0.99986,0.0,0.02863]
[1777385467755,53.22,76074.27,0.0,-0.99986,0.0,0.02876]
[1777385468762,53.22,76076.71,0.0,-0.99986,0.0,0.02885]
[1777385471774,53.22,76076.56,0.0,-0.99986,0.0,0.02884]
[1777385472053,53.22,76073.84,0.0,-0.99986,0.0,0.02874]
[1777385473480,53.22,76072.37,0.0,-0.99986,0.0,0.02868]
[1777385473535,53.22,76072.37,0.0,-0.99986,0.0,0.02868]
[1777385473809,53.22,76069.34,0.0,-0.99986,0.0,0.02857]
[1777385475823,53.22,76072.51,0.0,-0.99986,0.0,0.02869]
[1777385476830,53.22,76077.43,0.0,-0.99986,0.0,0.02887]
[1777385478844,53.22,76073.94,0.0,-0.99986,0.0,0.02874]
[1777385483879,53.22,76075.09,0.0,-0.99986,0.0,0.02879]
[1777385485892,53.22,76072.66,0.0,-0.99986,0.0,0.02869]
[1777385487907,53.22,76069.32,0.0,-0.99986,0.0,0.02857]
[1777385489921,53.22,76072.15,0.0,-0.99986,0.0,0.02868]
[1777385492942,53.22,76073.9,0.0,-0.99986,0.0,0.02866]
[1777385493949,53.22,76076.91,0.0,-0.99986,0.0,0.02877]
[1777385494956,53.22,76089.47,0.0,-0.99986,0.0,0.02925]
[1777385495963,53.22,76090.83,0.0,-0.99986,0.0,0.0293]
[1777385499306,53.22,76086.38,0.0,-0.99986,0.0,0.02913]
[1777385503012,53.22,76080.86,0.0,-0.99986,0.0,0.02892]
[1777385508047,53.22,76078.52,0.0,-0.99986,0.0,0.02883]
[1777385509054,53.22,76074.33,0.0,-0.99986,0.0,0.02868]
[1777385510060,53.22,76072.28,0.0,-0.99986,0.0,0.0286]
[1777385514090,53.22,76070.23,0.0,-0.99986,0.0,0.02852]
[1777385518118,53.22,76073.37,0.0,-0.99986,0.0,0.02864]
[1777385521139,53.22,76081.87,0.0,-0.99986,0.0,0.02896]
[1777385522146,53.22,76082.77,0.0,-0.99986,0.0,0.02899]
[1777385527181,53.22,76080.16,0.0,-0.99986,0.0,0.0289]
[1777385529195,53.22,76073.83,0.0,-0.99986,0.0,0.02866]
[1777385530202,53.22,76070.59,0.0,-0.99986,0.0,0.02854]
[1777385531209,53.22,76073.58,0.0,-0.99986,0.0,0.02865]
[1777385532216,53.22,76076.33,0.0,-0.99986,0.0,0.02875]
[1777385537250,53.22,76074.05,0.0,-0.99986,0.0,0.02866]
[1777385540272,53.22,76070.73,0.0,-0.99986,0.0,0.02854]
[1777385541279,53.22,76068.41,0.0,-0.99986,0.0,0.02845]
[1777385546313,53.22,76072.5,0.0,-0.99986,0.0,0.02861]
[1777385547321,53.22,76077.3,0.0,-0.99986,0.0,0.02879]
[1777385549335,53.22,76080.05,0.0,-0.99986,0.0,0.02889]
[1777385551349,53.22,76082.14,0.0,-0.99986,0.0,0.02889]
[1777385554370,53.22,76086.82,0.0,-0.99986,0.0,0.02907]
[1777385559405,53.22,76088.38,0.0,-0.99986,0.0,0.02913]
[1777385564441,53.22,76087.73,0.0,-0.99986,0.0,0.0291]
[1777385565650,53.22,76087.73,0.0,-0.99986,0.0,0.0291]
[1777385569345,53.22,76086.44,0.0,-0.99986,0.0,0.02905]
[1777385569455,53.22,76085.6,0.0,-0.99986,0.0,0.02902]
[1777385569476,53.22,76083.0,0.0,-0.99986,0.0,0.02892]
[1777385572497,53.22,76085.23,0.0,-0.99986,0.0,0.02901]
[1777385577532,53.22,76090.13,0.0,-0.99986,0.0,0.02919]
[1777385578539,53.22,76099.45,0.0,-0.99985,0.0,0.02955]
[1777385579545,53.22,76105.01,0.0,-0.99985,0.0,0.02977]
[1777385580553,53.22,76112.56,0.0,-0.99985,0.0,0.03006]
[1777385581560,53.22,76119.51,0.0,-0.99985,0.0,0.03034]
[1777385582567,53.22,76117.48,0.0,-0.99985,0.0,0.03026]
[1777385583920,53.22,76117.48,0.0,-0.99985,0.0,0.03026]
[1777385584029,53.22,76117.48,0.0,-0.99985,0.0,0.03026]
[1777385584140,53.22,76117.48,0.0,-0.99985,0.0,0.03026]
[1777385584242,53.22,76111.43,0.0,-0.99985,0.0,0.03002]
[1777385584580,53.22,76109.12,0.0,-0.99985,0.0,0.02993]
[1777385589616,53.22,76109.43,0.0,-0.99985,0.0,0.02994]
[1777385593644,53.22,76111.69,0.0,-0.99985,0.0,0.03003]
[1777385594651,53.22,76117.09,0.0,-0.99985,0.0,0.03024]
[1777385596665,53.22,76117.63,0.0,-0.99985,0.0,0.03026]
[1777385597672,53.22,76113.68,0.0,-0.99985,0.0,0.03011]
[1777385599694,53.22,76104.39,0.0,-0.99985,0.0,0.02974]
[1777385601457,53.22,76104.39,0.0,-0.99985,0.0,0.02974]
[1777385600698,53.22,76092.8,0.0,-0.99986,0.0,0.02929]
[1777385601580,53.22,76092.8,0.0,-0.99986,0.0,0.02929]
[1777385601705,53.22,76092.64,0.0,-0.99986,0.0,0.02929]
[1777385602712,53.22,76090.55,0.0,-0.99986,0.0,0.02921]
[1777385604726,53.22,76088.27,0.0,-0.99986,0.0,0.02912]
[1777385606739,53.22,76085.51,0.0,-0.99986,0.0,0.02902]
[1777385610768,53.22,76088.51,0.0,-0.99986,0.0,0.02913]
[1777385612781,53.22,76093.09,0.0,-0.99986,0.0,0.02922]
[1777385613789,53.22,76095.83,0.0,-0.99986,0.0,0.02933]
[1777385616776,53.22,76096.2,0.0,-0.99986,0.0,0.02934]
[1777385616825,53.22,76096.2,0.0,-0.99986,0.0,0.02934]
[1777385616860,53.22,76097.79,0.0,-0.99986,0.0,0.0294]
[1777385618824,53.22,76093.77,0.0,-0.99986,0.0,0.02925]
[1777385622854,53.22,76096.47,0.0,-0.99986,0.0,0.02935]
[1777385623861,53.22,76098.68,0.0,-0.99986,0.0,0.02944]
[1777385625874,53.22,76095.05,0.0,-0.99986,0.0,0.0293]
[1777385630913,53.22,76093.14,0.0,-0.99986,0.0,0.02922]
[1777385632196,53.22,76093.14,0.0,-0.99986,0.0,0.02922]
[1777385632310,53.22,76093.14,0.0,-0.99986,0.0,0.02922]
[1777385632365,53.22,76091.84,0.0,-0.99986,0.0,0.02917]
[1777385632928,53.22,76088.53,0.0,-0.99986,0.0,0.02905]
[1777385633935,53.22,76084.01,0.0,-0.99986,0.0,0.02888]
[1777385634942,53.22,76078.7,0.0,-0.99986,0.0,0.02868]
[1777385636180,53.22,76078.7,0.0,-0.99986,0.0,0.02868]
[1777385636264,53.22,76078.7,0.0,-0.99986,0.0,0.02868]
[1777385636347,53.22,76067.31,0.0,-0.99986,0.0,0.02825]
[1777385637963,53.22,76066.14,0.0,-0.99986,0.0,0.02821]
[1777385638969,53.22,76063.59,0.0,-0.99986,0.0,0.02811]
[1777385642477,53.22,76062.37,0.0,-0.99986,0.0,0.02807]
[1777385645774,53.22,76059.7,0.0,-0.99986,0.0,0.02797]
[1777385645875,53.22,76059.7,0.0,-0.99986,0.0,0.02797]
[1777385646026,53.22,76059.58,0.0,-0.99986,0.0,0.02796]
[1777385648044,53.22,76053.62,0.0,-0.99986,0.0,0.02775]
[1777385649049,53.22,76050.02,0.0,-0.99986,0.0,0.02762]
[1777385651063,53.22,76050.22,0.0,-0.99986,0.0,0.02762]
[1777385653076,53.22,76055.22,0.0,-0.99986,0.0,0.0278]
[1777385654084,53.22,76052.07,0.0,-0.99986,0.0,0.02769]
[1777385656098,53.22,76054.35,0.0,-0.99986,0.0,0.02777]
[1777385657105,53.22,76056.31,0.0,-0.99986,0.0,0.02784]
[1777385658114,53.22,76058.66,0.0,-0.99986,0.0,0.02793]
[1777385660128,53.22,76053.38,0.0,-0.99986,0.0,0.02774]
[1777385662142,53.22,76055.49,0.0,-0.99986,0.0,0.02781]
[1777385665163,53.22,76058.24,0.0,-0.99986,0.0,0.02792]
[1777385666170,53.22,76062.15,0.0,-0.99986,0.0,0.02806]
[1777385667177,53.22,76066.38,0.0,-0.99986,0.0,0.02822]
[1777385668184,53.22,76071.04,0.0,-0.99986,0.0,0.02839]
[1777385669191,53.22,76076.98,0.0,-0.99986,0.0,0.02861]
[1777385674226,53.22,76070.53,0.0,-0.99986,0.0,0.02829]
[1777385675233,53.22,76066.67,0.0,-0.99986,0.0,0.02815]
[1777385680268,53.22,76065.0,0.0,-0.99986,0.0,0.02808]
[1777385685303,53.22,76067.54,0.0,-0.99986,0.0,0.02818]
[1777385686310,53.22,76069.39,0.0,-0.99986,0.0,0.02825]
[1777385687317,53.22,76072.73,0.0,-0.99986,0.0,0.02837]
[1777385689331,53.22,76074.41,0.0,-0.99986,0.0,0.02843]
[1777385691345,53.22,76079.59,0.0,-0.99986,0.0,0.02863]
[1777385694366,53.22,76075.2,0.0,-0.99986,0.0,0.02846]
[1777385695373,53.22,76070.45,0.0,-0.99986,0.0,0.02829]
[1777385700408,53.22,76071.25,0.0,-0.99986,0.0,0.02832]
[1777385701415,53.22,76077.67,0.0,-0.99986,0.0,0.02856]
[1777385702422,53.22,76076.84,0.0,-0.99986,0.0,0.02852]
[1777385707456,53.22,76077.8,0.0,-0.99986,0.0,0.02856]
[1777385712491,53.22,76079.63,0.0,-0.99986,0.0,0.02863]
[1777385714506,53.22,76077.75,0.0,-0.99986,0.0,0.02856]
[1777385716520,53.22,76071.73,0.0,-0.99986,0.0,0.02833]
[1777385717527,53.22,76068.33,0.0,-0.99986,0.0,0.02821]
[1777385719541,53.22,76065.9,0.0,-0.99986,0.0,0.02812]
[1777385720548,53.22,76063.0,0.0,-0.99986,0.0,0.02801]
[1777385721556,53.22,76054.01,0.0,-0.99986,0.0,0.02768]
[1777385722562,53.22,76055.17,0.0,-0.99986,0.0,0.02772]
[1777385723570,53.22,76051.8,0.0,-0.99986,0.0,0.0276]
[1777385724577,53.22,76053.47,0.0,-0.99986,0.0,0.02766]
[1777385728605,53.22,76050.04,0.0,-0.99987,0.0,0.02754]
[1777385729611,53.22,76047.54,0.0,-0.99987,0.0,0.02745]
[1777385731626,53.22,76048.57,0.0,-0.99987,0.0,0.0274]
[1777385732633,53.22,76040.41,0.0,-0.99987,0.0,0.02711]
[1777385733639,53.22,76032.63,0.0,-0.99987,0.0,0.02683]
[1777385734647,53.22,76029.54,0.0,-0.99987,0.0,0.02673]
[1777385738675,53.22,76032.28,0.0,-0.99987,0.0,0.02682]
[1777385742036,53.22,76032.58,0.0,-0.99987,0.0,0.02683]
[1777385742072,53.22,76014.64,0.0,-0.99987,0.0,0.0262]
[1777385742706,53.22,76019.93,0.0,-0.99987,0.0,0.02639]
[1777385743713,53.22,76024.66,0.0,-0.99987,0.0,0.02655]
[1777385746734,53.22,76019.88,0.0,-0.99987,0.0,0.02639]
[1777385748482,53.22,76019.88,0.0,-0.99987,0.0,0.02639]
[1777385748570,53.22,76018.41,0.0,-0.99987,0.0,0.02634]
[1777385748747,53.22,76016.76,0.0,-0.99987,0.0,0.02628]
[1777385750766,53.22,76014.13,0.0,-0.99987,0.0,0.02619]
[1777385752779,53.22,76019.62,0.0,-0.99987,0.0,0.02638]
[1777385753787,53.22,76026.13,0.0,-0.99987,0.0,0.02661]
[1777385754794,53.22,76026.08,0.0,-0.99987,0.0,0.0266]
[1777385756896,53.22,76026.55,0.0,-0.99987,0.0,0.02662]
[1777385757816,53.22,76018.7,0.0,-0.99987,0.0,0.02635]
[1777385758823,53.22,76010.73,0.0,-0.99987,0.0,0.02607]
[1777385759832,53.22,76004.85,0.0,-0.99987,0.0,0.02587]
[1777385760838,53.22,75999.85,0.0,-0.99987,0.0,0.0257]
[1777385761846,53.22,75991.18,0.0,-0.99988,0.0,0.0254]
[1777385762852,53.22,75994.02,0.0,-0.99988,0.0,0.0255]
[1777385763859,53.22,75992.4,0.0,-0.99988,0.0,0.02544]
[1777385765861,53.22,75992.9,0.0,-0.99988,0.0,0.02546]
[1777385765978,53.22,75992.9,0.0,-0.99988,0.0,0.02546]
[1777385766070,53.22,75995.93,0.0,-0.99988,0.0,0.02556]
[1777385769900,53.22,75998.82,0.0,-0.99987,0.0,0.02566]
[1777385770908,53.22,75994.57,0.0,-0.99988,0.0,0.02552]
[1777385772922,53.22,75997.24,0.0,-0.99987,0.0,0.02561]
[1777385773930,53.22,75993.96,0.0,-0.99988,0.0,0.0255]
[1777385774936,53.22,75992.09,0.0,-0.99988,0.0,0.02543]
[1777385775969,53.22,75959.95,0.0,-0.99988,0.0,0.02437]
[1777385776894,53.22,75959.95,0.0,-0.99988,0.0,0.02437]
[1777385777018,53.22,75936.57,0.0,-0.99989,0.0,0.02362]
[1777385777981,53.22,75938.0,0.0,-0.99988,0.0,0.02367]
[1777385778987,53.22,75929.93,0.0,-0.99989,0.0,0.02342]
[1777385779994,53.22,75925.33,0.0,-0.99989,0.0,0.02327]
[1777385781001,53.22,75927.41,0.0,-0.99989,0.0,0.02334]
[1777385782013,53.22,75932.45,0.0,-0.99989,0.0,0.02349]
[1777385783019,53.22,75942.96,0.0,-0.99988,0.0,0.02383]
[1777385784051,53.22,75942.96,0.0,-0.99988,0.0,0.02383]
[1777385784055,53.22,75942.76,0.0,-0.99988,0.0,0.02382]
[1777385785034,53.22,75937.93,0.0,-0.99988,0.0,0.02367]
[1777385787047,53.22,75935.69,0.0,-0.99989,0.0,0.0236]
[1777385788055,53.22,75937.97,0.0,-0.99988,0.0,0.02367]
[1777385789063,53.22,75941.72,0.0,-0.99988,0.0,0.02379]
[1777385790069,53.22,75954.93,0.0,-0.99988,0.0,0.02421]
[1777385792083,53.22,75953.05,0.0,-0.99988,0.0,0.02408]
[1777385793090,53.22,75950.84,0.0,-0.99988,0.0,0.02401]
[1777385794097,53.22,75961.51,0.0,-0.99988,0.0,0.02435]
[1777385795104,53.22,75964.44,0.0,-0.99988,0.0,0.02445]
[1777385796110,53.22,75962.36,0.0,-0.99988,0.0,0.02438]
[1777385797118,53.22,75966.12,0.0,-0.99988,0.0,0.0245]
[1777385798079,53.22,75966.12,0.0,-0.99988,0.0,0.0245]
[1777385798125,53.22,75970.82,0.0,-0.99988,0.0,0.02465]
[1777385800139,53.22,75980.76,0.0,-0.99988,0.0,0.02498]
[1777385801146,53.22,75987.93,0.0,-0.99988,0.0,0.02522]
[1777385802152,53.22,75988.79,0.0,-0.99988,0.0,0.02525]
[1777385803160,53.22,75989.93,0.0,-0.99988,0.0,0.02529]
[1777385804166,53.22,75987.55,0.0,-0.99988,0.0,0.02521]
[1777385805268,53.22,75987.55,0.0,-0.99988,0.0,0.02521]
[1777385805324,53.22,75987.55,0.0,-0.99988,0.0,0.02521]
[1777385805425,53.22,75990.27,0.0,-0.99988,0.0,0.0253]
[1777385806181,53.22,75993.24,0.0,-0.99988,0.0,0.0254]
[1777385808195,53.22,75997.73,0.0,-0.99988,0.0,0.02555]
[1777385809202,53.22,76004.86,0.0,-0.99987,0.0,0.02579]
[1777385810209,53.22,76009.84,0.0,-0.99987,0.0,0.02596]
[1777385811216,53.22,76012.79,0.0,-0.99987,0.0,0.02606]
[1777385812223,53.22,76015.99,0.0,-0.99987,0.0,0.02618]
[1777385813296,53.22,76015.99,0.0,-0.99987,0.0,0.02618]
[1777385813408,53.22,76015.99,0.0,-0.99987,0.0,0.02618]
[1777385813509,53.22,76014.91,0.0,-0.99987,0.0,0.02614]
[1777385814237,53.22,76018.99,0.0,-0.99987,0.0,0.02628]
[1777385815244,53.22,76021.94,0.0,-0.99987,0.0,0.02638]
[1777385816251,53.22,76023.77,0.0,-0.99987,0.0,0.02645]
[1777385817261,53.22,76028.5,0.0,-0.99987,0.0,0.02661]
[1777385819272,53.22,76033.49,0.0,-0.99987,0.0,0.02679]
[1777385820279,53.22,76031.19,0.0,-0.99987,0.0,0.02671]
[1777385821286,53.22,76037.01,0.0,-0.99987,0.0,0.02691]
[1777385822293,53.22,76043.53,0.0,-0.99987,0.0,0.02714]
[1777385822804,53.22,76043.53,0.0,-0.99987,0.0,0.02714]
[1777385823639,53.22,76050.12,0.0,-0.99987,0.0,0.02738]
[1777385826321,53.22,76057.01,0.0,-0.99986,0.0,0.02763]
[1777385827328,53.22,76065.95,0.0,-0.99986,0.0,0.02796]
[1777385828335,53.22,76065.89,0.0,-0.99986,0.0,0.02796]
[1777385829342,53.22,76069.11,0.0,-0.99986,0.0,0.02807]
[1777385831356,53.22,76065.3,0.0,-0.99986,0.0,0.02793]
[1777385832363,53.22,76067.02,0.0,-0.99986,0.0,0.028]
[1777385833370,53.22,76051.27,0.0,-0.99987,0.0,0.02742]
[1777385834341,53.22,76051.27,0.0,-0.99987,0.0,0.02742]
[1777385834448,53.22,76051.27,0.0,-0.99987,0.0,0.02742]
[1777385834549,53.22,76049.39,0.0,-0.99987,0.0,0.02736]
[1777385836391,53.22,76045.99,0.0,-0.99987,0.0,0.02723]
[1777385837400,53.22,76049.29,0.0,-0.99987,0.0,0.02735]
[1777385839414,53.22,76042.44,0.0,-0.99987,0.0,0.02711]
[1777385840420,53.22,76045.44,0.0,-0.99987,0.0,0.02721]
[1777385842435,53.22,76051.58,0.0,-0.99987,0.0,0.02743]
[1777385843442,53.22,76060.74,0.0,-0.99986,0.0,0.02777]
[1777385844449,53.22,76064.73,0.0,-0.99986,0.0,0.02791]
[1777385846467,53.22,76060.72,0.0,-0.99986,0.0,0.02777]
[1777385847818,53.22,76059.35,0.0,-0.99986,0.0,0.02772]
[1777385847853,53.22,76059.35,0.0,-0.99986,0.0,0.02772]
[1777385848481,53.22,76055.15,0.0,-0.99986,0.0,0.02756]
[1777385849488,53.22,76057.82,0.0,-0.99986,0.0,0.02766]
[1777385850494,53.22,76061.07,0.0,-0.99986,0.0,0.02778]
[1777385851502,53.22,76050.86,0.0,-0.99987,0.0,0.02733]
[1777385852509,53.22,76047.72,0.0,-0.99987,0.0,0.02722]
[1777385854523,53.22,76043.23,0.0,-0.99987,0.0,0.02706]
[1777385857563,53.22,76044.31,0.0,-0.99987,0.0,0.02709]
[1777385857619,53.22,76046.94,0.0,-0.99987,0.0,0.02719]
[1777385859558,53.22,76051.21,0.0,-0.99987,0.0,0.02734]
[1777385864594,53.22,76049.77,0.0,-0.99987,0.0,0.02729]
[1777385866608,53.22,76052.78,0.0,-0.99987,0.0,0.0274]
[1777385867615,53.22,76059.96,0.0,-0.99986,0.0,0.02766]
[1777385868622,53.22,76060.38,0.0,-0.99986,0.0,0.02767]
[1777385869629,53.22,76056.38,0.0,-0.99986,0.0,0.02753]
[1777385871643,53.22,76051.06,0.0,-0.99987,0.0,0.02734]
[1777385873657,53.22,76050.65,0.0,-0.99987,0.0,0.02732]
[1777385877685,53.22,76057.25,0.0,-0.99986,0.0,0.02756]
[1777385878692,53.22,76060.65,0.0,-0.99986,0.0,0.02768]
[1777385879399,53.22,76060.65,0.0,-0.99986,0.0,0.02768]
[1777385884733,53.22,76053.69,0.0,-0.99987,0.0,0.02743]
[1777385884860,53.22,76053.69,0.0,-0.99987,0.0,0.02743]
[1777385885741,53.22,76050.19,0.0,-0.99987,0.0,0.02731]
[1777385886748,53.22,76054.22,0.0,-0.99987,0.0,0.02745]
[1777385888762,53.22,76056.07,0.0,-0.99987,0.0,0.02752]
[1777385889055,53.22,76056.07,0.0,-0.99987,0.0,0.02752]
[1777385889120,53.22,76056.07,0.0,-0.99987,0.0,0.02752]
[1777385892026,53.22,76055.25,0.0,-0.99987,0.0,0.02749]
[1777385892121,53.22,76057.77,0.0,-0.99986,0.0,0.02758]
[1777385892790,53.22,76061.16,0.0,-0.99986,0.0,0.0277]
[1777385894614,53.22,76061.16,0.0,-0.99986,0.0,0.0277]
[1777385894705,53.22,76068.94,0.0,-0.99986,0.0,0.02799]
[1777385894934,53.22,76068.94,0.0,-0.99986,0.0,0.02799]
[1777385894990,53.22,76072.73,0.0,-0.99986,0.0,0.02813]
[1777385895811,53.22,76067.71,0.0,-0.99986,0.0,0.02794]
[1777385897825,53.22,76062.79,0.0,-0.99986,0.0,0.02776]
[1777385899286,53.22,76062.79,0.0,-0.99986,0.0,0.02776]
[1777385899317,53.22,76062.79,0.0,-0.99986,0.0,0.02776]
[1777385899418,53.22,76054.23,0.0,-0.99987,0.0,0.02745]
[1777385900846,53.22,76057.89,0.0,-0.99986,0.0,0.02758]
[1777385902562,53.22,76057.89,0.0,-0.99986,0.0,0.02758]
[1777385902667,53.22,76057.89,0.0,-0.99986,0.0,0.02758]
[1777385902718,53.22,76062.62,0.0,-0.99986,0.0,0.02776]
[1777385902861,53.22,76064.51,0.0,-0.99986,0.0,0.02783]
[1777385905544,53.22,76065.6,0.0,-0.99986,0.0,0.02787]
[1777385905649,53.22,76065.6,0.0,-0.99986,0.0,0.02787]
[1777385905684,53.22,76070.3,0.0,-0.99986,0.0,0.02804]
[1777385905882,53.22,76078.75,0.0,-0.99986,0.0,0.02835]
[1777385906889,53.22,76078.27,0.0,-0.99986,0.0,0.02833]
[1777385908904,53.22,76081.28,0.0,-0.99986,0.0,0.02845]
[1777385909909,53.22,76079.38,0.0,-0.99986,0.0,0.02837]
[1777385910917,53.22,76077.65,0.0,-0.99986,0.0,0.02831]
[1777385911871,53.22,76077.65,0.0,-0.99986,0.0,0.02831]
[1777385911977,53.22,76077.65,0.0,-0.99986,0.0,0.02831]
[1777385911996,53.22,76077.65,0.0,-0.99986,0.0,0.02831]
[1777385912122,53.22,76077.65,0.0,-0.99986,0.0,0.02831]
[1777385912223,53.22,76070.87,0.0,-0.99986,0.0,0.02798]
[1777385912931,53.22,76069.75,0.0,-0.99986,0.0,0.02794]
[1777385913938,53.22,76065.86,0.0,-0.99986,0.0,0.02779]
[1777385914945,53.22,76063.83,0.0,-0.99986,0.0,0.02772]
[1777385915952,53.22,76055.03,0.0,-0.99987,0.0,0.0274]
[1777385916959,53.22,76050.35,0.0,-0.99987,0.0,0.02723]
[1777385918338,53.22,76050.35,0.0,-0.99987,0.0,0.02723]
[1777385918361,53.22,76050.35,0.0,-0.99987,0.0,0.02723]
[1777385918437,53.22,76052.13,0.0,-0.99987,0.0,0.0273]
[1777385919980,53.22,76058.94,0.0,-0.99986,0.0,0.02754]
[1777385922184,53.22,76058.07,0.0,-0.99987,0.0,0.02751]
[1777385922286,53.22,76058.07,0.0,-0.99987,0.0,0.02751]
[1777385926968,53.22,76057.55,0.0,-0.99987,0.0,0.02749]
[1777385927086,53.22,76057.55,0.0,-0.99987,0.0,0.02749]
[1777385930051,53.22,76054.75,0.0,-0.99987,0.0,0.02739]
[1777385931560,53.22,76054.75,0.0,-0.99987,0.0,0.02739]
[1777385931673,53.22,76054.75,0.0,-0.99987,0.0,0.02739]
[1777385932065,53.22,76046.17,0.0,-0.99987,0.0,0.02708]
[1777385933072,53.22,76041.63,0.0,-0.99987,0.0,0.02692]
[1777385934079,53.22,76039.71,0.0,-0.99987,0.0,0.02685]
[1777385935086,53.22,76036.62,0.0,-0.99987,0.0,0.02674]
[1777385936094,53.22,76030.15,0.0,-0.99987,0.0,0.02652]
[1777385937327,53.22,76030.15,0.0,-0.99987,0.0,0.02652]
[1777385937380,53.22,76030.15,0.0,-0.99987,0.0,0.02652]
[1777385937486,53.22,76030.15,0.0,-0.99987,0.0,0.02652]
[1777385937587,53.22,76027.94,0.0,-0.99987,0.0,0.02644]
[1777385940120,53.22,76023.16,0.0,-0.99987,0.0,0.02627]
[1777385942284,53.22,76022.45,0.0,-0.99987,0.0,0.02625]
[1777385942350,53.22,76022.45,0.0,-0.99987,0.0,0.02625]
[1777385943142,53.22,76017.35,0.0,-0.99987,0.0,0.02607]
[1777385946163,53.22,76007.79,0.0,-0.99987,0.0,0.02574]
[1777385947170,53.22,76003.19,0.0,-0.99988,0.0,0.02559]
[1777385948177,53.22,76000.86,0.0,-0.99988,0.0,0.02551]
[1777385949184,53.22,75996.87,0.0,-0.99988,0.0,0.02537]
[1777385950191,53.22,75985.64,0.0,-0.99988,0.0,0.025]
[1777385951198,53.22,75983.81,0.0,-0.99988,0.0,0.02494]
[1777385954220,53.22,75990.52,0.0,-0.99988,0.0,0.02516]
[1777385955534,53.22,75990.52,0.0,-0.99988,0.0,0.02516]
[1777385955636,53.22,75990.52,0.0,-0.99988,0.0,0.02516]
[1777385955738,53.22,75992.86,0.0,-0.99988,0.0,0.02524]
[1777385956233,53.22,75994.35,0.0,-0.99988,0.0,0.02529]
[1777385959254,53.22,76001.03,0.0,-0.99988,0.0,0.02551]
[1777385960261,53.22,76004.83,0.0,-0.99987,0.0,0.02564]
[1777385961545,53.22,76004.83,0.0,-0.99987,0.0,0.02564]
[1777385961658,53.22,76004.83,0.0,-0.99987,0.0,0.02564]
[1777385961760,53.22,76007.81,0.0,-0.99987,0.0,0.02574]
[1777385962275,53.22,76011.25,0.0,-0.99987,0.0,0.02586]
[1777385963281,53.22,76012.7,0.0,-0.99987,0.0,0.02591]
[1777385966995,53.22,76013.28,0.0,-0.99987,0.0,0.02593]
[1777385967104,53.22,76013.28,0.0,-0.99987,0.0,0.02593]
[1777385967311,53.22,76015.78,0.0,-0.99987,0.0,0.02602]
[1777385970332,53.22,76014.22,0.0,-0.99987,0.0,0.02596]
[1777385971832,53.22,76014.22,0.0,-0.99987,0.0,0.02596]
[1777385971866,53.22,76014.22,0.0,-0.99987,0.0,0.02596]
[1777385972346,53.22,76010.13,0.0,-0.99987,0.0,0.02575]
[1777385973353,53.22,76004.36,0.0,-0.99988,0.0,0.02555]
[1777385975367,53.22,76003.0,0.0,-0.99988,0.0,0.02551]
[1777385977377,53.22,76002.72,0.0,-0.99988,0.0,0.0255]
[1777385977430,53.22,76002.72,0.0,-0.99988,0.0,0.0255]
[1777385977438,53.22,76008.26,0.0,-0.99987,0.0,0.02568]
[1777385979395,53.22,76008.2,0.0,-0.99987,0.0,0.02568]
[1777385982887,53.22,76007.94,0.0,-0.99987,0.0,0.02567]
[1777385982926,53.22,76007.94,0.0,-0.99987,0.0,0.02567]
[1777385983423,53.22,76006.05,0.0,-0.99987,0.0,0.02561]
[1777385988141,53.22,76005.25,0.0,-0.99988,0.0,0.02558]
[1777385988250,53.22,76005.25,0.0,-0.99988,0.0,0.02558]
[1777385989465,53.22,76001.54,0.0,-0.99988,0.0,0.02546]
[1777385990472,53.22,75992.81,0.0,-0.99988,0.0,0.02516]
[1777385991479,53.22,75992.88,0.0,-0.99988,0.0,0.02517]
[1777385994499,53.22,75994.81,0.0,-0.99988,0.0,0.02523]
[1777385999534,53.22,75987.84,0.0,-0.99988,0.0,0.025]
[1777386000542,53.22,75983.55,0.0,-0.99988,0.0,0.02486]
[1777386001843,53.22,75983.55,0.0,-0.99988,0.0,0.02486]
[1777386001549,53.22,75987.94,0.0,-0.99988,0.0,0.025]
[1777386001957,53.22,75987.94,0.0,-0.99988,0.0,0.025]
[1777386003563,53.22,75984.34,0.0,-0.99988,0.0,0.02488]
[1777386004570,53.22,75982.75,0.0,-0.99988,0.0,0.02483]
[1777386005533,53.22,75982.75,0.0,-0.99988,0.0,0.02483]
[1777386005645,53.22,75982.75,0.0,-0.99988,0.0,0.02483]
[1777386005727,53.22,75981.0,0.0,-0.99988,0.0,0.02477]
[1777386007591,53.22,75984.48,0.0,-0.99988,0.0,0.02489]
[1777386008598,53.22,75987.29,0.0,-0.99988,0.0,0.02498]
[1777386011619,53.22,75985.9,0.0,-0.99988,0.0,0.02493]
[1777386012222,53.22,75985.9,0.0,-0.99988,0.0,0.02493]
[1777386012334,53.22,75985.9,0.0,-0.99988,0.0,0.02493]
[1777386013635,53.22,75984.16,0.0,-0.99988,0.0,0.02488]
[1777386014641,53.22,75981.8,0.0,-0.99988,0.0,0.0248]
[1777386016068,53.22,75982.37,0.0,-0.99988,0.0,0.02482]
[1777386016121,53.22,75982.37,0.0,-0.99988,0.0,0.02482]
[1777386016656,53.22,75985.77,0.0,-0.99988,0.0,0.02493]
[1777386020690,53.22,75986.87,0.0,-0.99988,0.0,0.02497]
[1777386020702,53.22,75986.87,0.0,-0.99988,0.0,0.02497]
[1777386020835,53.22,75991.75,0.0,-0.99988,0.0,0.02513]
[1777386021691,53.22,75993.9,0.0,-0.99988,0.0,0.0252]
[1777386023662,53.22,75992.6,0.0,-0.99988,0.0,0.02516]
[1777386023713,53.22,75992.6,0.0,-0.99988,0.0,0.02516]
[1777386023763,53.22,75991.03,0.0,-0.99988,0.0,0.0251]
[1777386025720,53.22,75993.05,0.0,-0.99988,0.0,0.02517]
[1777386026726,53.22,75996.57,0.0,-0.99988,0.0,0.02529]
[1777386027734,53.22,76000.3,0.0,-0.99988,0.0,0.02541]
[1777386028077,53.22,76000.3,0.0,-0.99988,0.0,0.02541]
[1777386028152,53.22,76000.3,0.0,-0.99988,0.0,0.02541]
[1777386031762,53.22,76004.05,0.0,-0.99988,0.0,0.02547]
[1777386032980,53.22,76004.95,0.0,-0.99988,0.0,0.0255]
[1777386033086,53.22,76004.95,0.0,-0.99988,0.0,0.0255]
[1777386033776,53.22,76001.82,0.0,-0.99988,0.0,0.02539]
[1777386034784,53.22,75999.92,0.0,-0.99988,0.0,0.02533]
[1777386035790,53.22,76001.86,0.0,-0.99988,0.0,0.02539]
[1777386037804,53.22,76003.2,0.0,-0.99988,0.0,0.02544]
[1777386038938,53.22,76003.2,0.0,-0.99988,0.0,0.02544]
[1777386038811,53.22,76001.0,0.0,-0.99988,0.0,0.02536]
[1777386039029,53.22,76001.0,0.0,-0.99988,0.0,0.02536]
[1777386039818,53.22,75998.88,0.0,-0.99988,0.0,0.02529]
[1777386040825,53.22,75992.84,0.0,-0.99988,0.0,0.02509]
[1777386042839,53.22,75991.1,0.0,-0.99988,0.0,0.02503]
[1777386043379,53.22,75991.1,0.0,-0.99988,0.0,0.02503]
[1777386043414,53.22,75991.1,0.0,-0.99988,0.0,0.02503]
[1777386044852,53.22,75994.62,0.0,-0.99988,0.0,0.02515]
[1777386046672,53.22,75994.06,0.0,-0.99988,0.0,0.02513]
[1777386046749,53.22,75994.06,0.0,-0.99988,0.0,0.02513]
[1777386046867,53.22,75992.0,0.0,-0.99988,0.0,0.02506]
[1777386049477,53.22,75991.75,0.0,-0.99988,0.0,0.02505]
[1777386049887,53.22,75998.85,0.0,-0.99988,0.0,0.02529]
[1777386050895,53.22,76001.19,0.0,-0.99988,0.0,0.02537]
[1777386051904,53.22,76002.78,0.0,-0.99988,0.0,0.02542]
[1777386052909,53.22,76005.75,0.0,-0.99988,0.0,0.02552]
[1777386053916,53.22,76007.84,0.0,-0.99987,0.0,0.0256]
[1777386054923,53.22,76011.25,0.0,-0.99987,0.0,0.02571]
[1777386055929,53.22,76020.0,0.0,-0.99987,0.0,0.02601]
[1777386056937,53.22,76020.02,0.0,-0.99987,0.0,0.02601]
[1777386058951,53.22,76021.61,0.0,-0.99987,0.0,0.02607]
[1777386061974,53.22,76014.66,0.0,-0.99987,0.0,0.02583]
[1777386062983,53.22,76010.51,0.0,-0.99987,0.0,0.02569]
[1777386064997,53.22,76016.16,0.0,-0.99987,0.0,0.02588]
[1777386066004,53.22,76018.65,0.0,-0.99987,0.0,0.02596]
[1777386068020,53.22,76020.56,0.0,-0.99987,0.0,0.02603]
[1777386073054,53.22,76018.53,0.0,-0.99987,0.0,0.02596]
[1777386074061,53.22,76015.11,0.0,-0.99987,0.0,0.02584]
[1777386075068,53.22,76011.33,0.0,-0.99987,0.0,0.02571]
[1777386076075,53.22,76009.68,0.0,-0.99987,0.0,0.02566]
[1777386079096,53.22,76003.14,0.0,-0.99988,0.0,0.02544]
[1777386080109,53.22,76001.51,0.0,-0.99988,0.0,0.02538]
[1777386082123,53.22,76006.28,0.0,-0.99988,0.0,0.02554]
[1777386083130,53.22,76010.24,0.0,-0.99987,0.0,0.02568]
[1777386084137,53.22,76006.8,0.0,-0.99988,0.0,0.02556]
[1777386085144,53.22,76005.27,0.0,-0.99988,0.0,0.02551]
[1777386089172,53.22,76008.65,0.0,-0.99987,0.0,0.02562]
[1777386090178,53.22,76010.2,0.0,-0.99987,0.0,0.02568]
[1777386091186,53.22,76011.95,0.0,-0.99987,0.0,0.02566]
[1777386095214,53.22,76007.37,0.0,-0.99988,0.0,0.0255]
[1777386096221,53.22,76003.88,0.0,-0.99988,0.0,0.02539]
[1777386101256,53.22,76004.68,0.0,-0.99988,0.0,0.02541]
[1777386102263,53.22,76003.05,0.0,-0.99988,0.0,0.02536]
[1777386103270,53.22,76001.73,0.0,-0.99988,0.0,0.02531]
[1777386105284,53.22,76003.83,0.0,-0.99988,0.0,0.02539]
[1777386106291,53.22,76005.82,0.0,-0.99988,0.0,0.02545]
[1777386107300,53.22,76007.29,0.0,-0.99988,0.0,0.0255]
[1777386109312,53.22,76005.56,0.0,-0.99988,0.0,0.02544]
[1777386114347,53.22,75997.43,0.0,-0.99988,0.0,0.02517]
[1777386115354,53.22,75996.64,0.0,-0.99988,0.0,0.02514]
[1777386116361,53.22,75992.16,0.0,-0.99988,0.0,0.025]
[1777386117368,53.22,75989.83,0.0,-0.99988,0.0,0.02492]
[1777386118374,53.22,75986.75,0.0,-0.99988,0.0,0.02482]
[1777386120389,53.22,75983.14,0.0,-0.99988,0.0,0.0247]
[1777386121396,53.22,75977.82,0.0,-0.99988,0.0,0.02452]
[1777386122403,53.22,75971.12,0.0,-0.99988,0.0,0.02431]
[1777386124417,53.22,75954.54,0.0,-0.99988,0.0,0.02377]
[1777386125426,53.22,75952.09,0.0,-0.99988,0.0,0.0237]
[1777386126440,53.22,75949.88,0.0,-0.99989,0.0,0.02363]
[1777386128312,53.22,75949.75,0.0,-0.99989,0.0,0.02362]
[1777386128379,53.22,75949.75,0.0,-0.99989,0.0,0.02362]
[1777386130468,53.22,75945.78,0.0,-0.99989,0.0,0.0235]
[1777386131475,53.22,75938.78,0.0,-0.99989,0.0,0.02328]
[1777386132348,53.22,75938.78,0.0,-0.99989,0.0,0.02328]
[1777386132482,53.22,75937.38,0.0,-0.99989,0.0,0.02324]
[1777386133489,53.22,75936.84,0.0,-0.99989,0.0,0.02322]
[1777386135503,53.22,75934.37,0.0,-0.99989,0.0,0.02314]
[1777386137517,53.22,75932.35,0.0,-0.99989,0.0,0.02308]
[1777386138524,53.22,75935.15,0.0,-0.99989,0.0,0.02317]
[1777386141544,53.22,75936.72,0.0,-0.99989,0.0,0.02321]
[1777386142552,53.22,75938.72,0.0,-0.99989,0.0,0.02328]
[1777386144567,53.22,75936.72,0.0,-0.99989,0.0,0.02321]
[1777386146582,53.22,75938.77,0.0,-0.99989,0.0,0.02328]
[1777386148595,53.22,75937.02,0.0,-0.99989,0.0,0.02322]
[1777386149603,53.22,75934.6,0.0,-0.99989,0.0,0.02315]
[1777386154638,53.22,75933.93,0.0,-0.99989,0.0,0.02306]
[1777386157659,53.22,75936.85,0.0,-0.99989,0.0,0.02315]
[1777386158666,53.22,75938.68,0.0,-0.99989,0.0,0.02321]
[1777386161687,53.22,75940.0,0.0,-0.99989,0.0,0.02325]
[1777386164708,53.22,75942.18,0.0,-0.99989,0.0,0.02332]
[1777386165715,53.22,75940.73,0.0,-0.99989,0.0,0.02327]
[1777386168737,53.22,75938.45,0.0,-0.99989,0.0,0.0232]
[1777386169745,53.22,75937.14,0.0,-0.99989,0.0,0.02316]
[1777386171761,53.22,75931.4,0.0,-0.99989,0.0,0.02298]
[1777386172768,53.22,75928.68,0.0,-0.99989,0.0,0.0229]
[1777386173775,53.22,75927.29,0.0,-0.99989,0.0,0.02286]
[1777386177804,53.22,75921.35,0.0,-0.99989,0.0,0.02267]
[1777386180825,53.22,75917.83,0.0,-0.99989,0.0,0.02257]
[1777386181832,53.22,75914.93,0.0,-0.99989,0.0,0.02248]
[1777386184853,53.22,75909.71,0.0,-0.99989,0.0,0.02232]
[1777386185860,53.22,75912.56,0.0,-0.99989,0.0,0.02241]
[1777386188882,53.22,75907.36,0.0,-0.99989,0.0,0.02225]
[1777386189231,53.22,75907.36,0.0,-0.99989,0.0,0.02225]
[1777386190896,53.22,75904.25,0.0,-0.99989,0.0,0.02216]
[1777386191903,53.22,75891.52,0.0,-0.99989,0.0,0.02179]
[1777386192176,53.22,75891.52,0.0,-0.99989,0.0,0.02179]
[1777386192910,53.22,75880.25,0.0,-0.9999,0.0,0.02146]
[1777386193917,53.22,75878.88,0.0,-0.9999,0.0,0.02142]
[1777386195931,53.22,75875.56,0.0,-0.9999,0.0,0.02132]
[1777386196938,53.22,75882.25,0.0,-0.9999,0.0,0.02152]
[1777386197945,53.22,75892.92,0.0,-0.99989,0.0,0.02183]
[1777386198689,53.22,75892.92,0.0,-0.99989,0.0,0.02183]
[1777386198952,53.22,75897.02,0.0,-0.99989,0.0,0.02195]
[1777386199959,53.22,75899.78,0.0,-0.99989,0.0,0.02203]
[1777386200966,53.22,75911.55,0.0,-0.99989,0.0,0.02238]
[1777386201972,53.22,75913.43,0.0,-0.99989,0.0,0.02244]
[1777386207008,53.22,75914.09,0.0,-0.99989,0.0,0.02246]
[1777386208094,53.22,75914.09,0.0,-0.99989,0.0,0.02246]
[1777386208099,53.22,75914.33,0.0,-0.99989,0.0,0.02246]
[1777386208207,53.22,75914.33,0.0,-0.99989,0.0,0.02246]
[1777386209024,53.22,75914.6,0.0,-0.99989,0.0,0.02247]
[1777386210031,53.22,75917.33,0.0,-0.99989,0.0,0.02255]
[1777386210972,53.22,75917.33,0.0,-0.99989,0.0,0.02255]
[1777386216079,53.22,75908.99,0.0,-0.99989,0.0,0.02224]
[1777386218093,53.22,75906.89,0.0,-0.99989,0.0,0.02217]
[1777386219100,53.22,75901.24,0.0,-0.99989,0.0,0.02201]
[1777386220111,53.22,75889.49,0.0,-0.9999,0.0,0.02166]
[1777386221117,53.22,75881.29,0.0,-0.9999,0.0,0.02142]
[1777386222524,53.22,75874.2,0.0,-0.9999,0.0,0.02122]
[1777386223253,53.22,75872.62,0.0,-0.9999,0.0,0.02117]
[1777386224161,53.22,75873.81,0.0,-0.9999,0.0,0.02121]
[1777386225168,53.22,75876.11,0.0,-0.9999,0.0,0.02127]
[1777386229196,53.22,75879.69,0.0,-0.9999,0.0,0.02138]
[1777386230203,53.22,75877.44,0.0,-0.9999,0.0,0.02131]
[1777386231210,53.22,75880.0,0.0,-0.9999,0.0,0.02139]
[1777386236245,53.22,75878.91,0.0,-0.9999,0.0,0.02136]
[1777386237252,53.22,75875.32,0.0,-0.9999,0.0,0.02125]
[1777386238259,53.22,75871.81,0.0,-0.9999,0.0,0.02115]
[1777386240273,53.22,75872.22,0.0,-0.9999,0.0,0.02116]
[1777386241280,53.22,75868.4,0.0,-0.9999,0.0,0.02105]
[1777386242294,53.22,75861.65,0.0,-0.9999,0.0,0.02086]
[1777386243300,53.22,75853.21,0.0,-0.9999,0.0,0.02063]
[1777386244430,53.22,75853.21,0.0,-0.9999,0.0,0.02063]
[1777386244496,53.22,75853.21,0.0,-0.9999,0.0,0.02063]
[1777386244598,53.22,75853.95,0.0,-0.9999,0.0,0.02065]
[1777386247164,53.22,75853.89,0.0,-0.9999,0.0,0.02065]
[1777386246322,53.22,75851.71,0.0,-0.9999,0.0,0.02059]
[1777386251507,53.22,75851.3,0.0,-0.9999,0.0,0.02057]
[1777386251611,53.22,75851.3,0.0,-0.9999,0.0,0.02057]
[1777386251713,53.22,75850.5,0.0,-0.9999,0.0,0.02055]
[1777386256392,53.22,75845.66,0.0,-0.9999,0.0,0.02042]
[1777386261428,53.22,75846.8,0.0,-0.9999,0.0,0.02045]
[1777386265456,53.22,75844.31,0.0,-0.9999,0.0,0.02038]
[1777386266463,53.22,75849.36,0.0,-0.9999,0.0,0.02052]
[1777386267469,53.22,75852.99,0.0,-0.9999,0.0,0.02062]
[1777386268477,53.22,75858.24,0.0,-0.9999,0.0,0.02077]
[1777386269484,53.22,75861.29,0.0,-0.9999,0.0,0.02085]
[1777386270491,53.22,75858.84,0.0,-0.9999,0.0,0.02079]
[1777386272514,53.22,75863.65,0.0,-0.9999,0.0,0.02086]
[1777386273514,53.22,75871.61,0.0,-0.9999,0.0,0.02108]
[1777386274521,53.22,75868.53,0.0,-0.9999,0.0,0.021]
[1777386276535,53.22,75863.91,0.0,-0.9999,0.0,0.02087]
[1777386277542,53.22,75858.91,0.0,-0.9999,0.0,0.02072]
[1777386279557,53.22,75853.22,0.0,-0.9999,0.0,0.02057]
[1777386280564,53.22,75858.35,0.0,-0.9999,0.0,0.02071]
[1777386281570,53.22,75862.03,0.0,-0.9999,0.0,0.02081]
[1777386282578,53.22,75866.9,0.0,-0.9999,0.0,0.02095]
[1777386284592,53.22,75872.12,0.0,-0.9999,0.0,0.0211]
[1777386288620,53.22,75874.43,0.0,-0.9999,0.0,0.02116]
[1777386289629,53.22,75876.6,0.0,-0.9999,0.0,0.02123]
[1777386290636,53.22,75886.14,0.0,-0.9999,0.0,0.0215]
[1777386291643,53.22,75886.77,0.0,-0.9999,0.0,0.02152]
[1777386292650,53.22,75889.62,0.0,-0.9999,0.0,0.0216]
[1777386294664,53.22,75896.49,0.0,-0.99989,0.0,0.0218]
[1777386295670,53.22,75903.04,0.0,-0.99989,0.0,0.02199]
[1777386297685,53.22,75897.93,0.0,-0.99989,0.0,0.02184]
[1777386301713,53.22,75889.13,0.0,-0.9999,0.0,0.02159]
[1777386302720,53.22,75890.74,0.0,-0.9999,0.0,0.02163]
[1777386303730,53.22,75888.39,0.0,-0.9999,0.0,0.02156]
[1777386306750,53.22,75891.44,0.0,-0.9999,0.0,0.02165]
[1777386307758,53.22,75894.88,0.0,-0.99989,0.0,0.02175]
[1777386308764,53.22,75897.07,0.0,-0.99989,0.0,0.02182]
[1777386309771,53.22,75902.73,0.0,-0.99989,0.0,0.02198]
[1777386310779,53.22,75900.48,0.0,-0.99989,0.0,0.02192]
[1777386312793,53.22,75889.42,0.0,-0.9999,0.0,0.02159]
[1777386313800,53.22,75885.23,0.0,-0.9999,0.0,0.02147]
[1777386314807,53.22,75881.44,0.0,-0.9999,0.0,0.02136]
[1777386316822,53.22,75887.28,0.0,-0.9999,0.0,0.02153]
[1777386317827,53.22,75890.53,0.0,-0.9999,0.0,0.02163]
[1777386319842,53.22,75886.55,0.0,-0.9999,0.0,0.02151]
[1777386320849,53.22,75889.72,0.0,-0.9999,0.0,0.0216]
[1777386321856,53.22,75891.9,0.0,-0.9999,0.0,0.02167]
[1777386324876,53.22,75895.84,0.0,-0.99989,0.0,0.02178]
[1777386325854,53.22,75895.84,0.0,-0.99989,0.0,0.02178]
[1777386325884,53.22,75908.09,0.0,-0.99989,0.0,0.02214]
[1777386326891,53.22,75908.37,0.0,-0.99989,0.0,0.02215]
[1777386327898,53.22,75905.1,0.0,-0.99989,0.0,0.02205]
[1777386328904,53.22,75898.7,0.0,-0.99989,0.0,0.02187]
[1777386329912,53.22,75902.51,0.0,-0.99989,0.0,0.02198]
[1777386332238,53.22,75903.17,0.0,-0.99989,0.0,0.022]
[1777386331925,53.22,75904.79,0.0,-0.99989,0.0,0.02198]
[1777386332932,53.22,75907.35,0.0,-0.99989,0.0,0.02206]
[1777386333940,53.22,75910.55,0.0,-0.99989,0.0,0.02215]
[1777386334947,53.22,75913.02,0.0,-0.99989,0.0,0.02222]
[1777386339983,53.22,75912.97,0.0,-0.99989,0.0,0.02222]
[1777386341147,53.22,75912.97,0.0,-0.99989,0.0,0.02222]
[1777386341243,53.22,75906.28,0.0,-0.99989,0.0,0.02202]
[1777386341997,53.22,75903.75,0.0,-0.99989,0.0,0.02195]
[1777386343460,53.22,75904.66,0.0,-0.99989,0.0,0.02198]
[1777386343570,53.22,75904.66,0.0,-0.99989,0.0,0.02198]
[1777386344011,53.22,75906.16,0.0,-0.99989,0.0,0.02202]
[1777386345018,53.22,75910.83,0.0,-0.99989,0.0,0.02216]
[1777386346024,53.22,75913.17,0.0,-0.99989,0.0,0.02223]
[1777386348038,53.22,75910.78,0.0,-0.99989,0.0,0.02216]
[1777386349046,53.22,75908.25,0.0,-0.99989,0.0,0.02208]
[1777386353074,53.22,75904.27,0.0,-0.99989,0.0,0.02196]
[1777386355087,53.22,75890.26,0.0,-0.9999,0.0,0.02155]
[1777386356095,53.22,75883.34,0.0,-0.9999,0.0,0.02135]
[1777386357105,53.22,75879.86,0.0,-0.9999,0.0,0.02125]
[1777386358109,53.22,75882.37,0.0,-0.9999,0.0,0.02133]
[1777386359116,53.22,75885.14,0.0,-0.9999,0.0,0.02141]
[1777386361130,53.22,75882.02,0.0,-0.9999,0.0,0.02132]
[1777386362137,53.22,75887.1,0.0,-0.9999,0.0,0.02146]
[1777386363144,53.22,75881.61,0.0,-0.9999,0.0,0.02131]
[1777386366165,53.22,75878.52,0.0,-0.9999,0.0,0.02122]
[1777386367172,53.22,75876.28,0.0,-0.9999,0.0,0.02115]
[1777386370193,53.22,75871.73,0.0,-0.9999,0.0,0.02102]
[1777386372207,53.22,75869.76,0.0,-0.9999,0.0,0.02097]
[1777386376235,53.22,75867.09,0.0,-0.9999,0.0,0.02089]
[1777386378249,53.22,75859.83,0.0,-0.9999,0.0,0.02069]
[1777386379255,53.22,75854.39,0.0,-0.9999,0.0,0.02054]
[1777386380263,53.22,75850.66,0.0,-0.9999,0.0,0.02043]
[1777386381269,53.22,75847.92,0.0,-0.9999,0.0,0.02036]
[1777386385298,53.22,75844.49,0.0,-0.9999,0.0,0.02026]
[1777386387326,53.22,75837.34,0.0,-0.9999,0.0,0.02007]
[1777386388327,53.22,75813.96,0.0,-0.99991,0.0,0.01944]
[1777386389334,53.22,75804.03,0.0,-0.99991,0.0,0.01918]
[1777386389609,53.22,75804.03,0.0,-0.99991,0.0,0.01918]
[1777386389645,53.22,75804.03,0.0,-0.99991,0.0,0.01918]
[1777386390349,53.22,75807.02,0.0,-0.99991,0.0,0.01926]
[1777386391349,53.22,75810.72,0.0,-0.99991,0.0,0.0193]
[1777386392356,53.22,75813.0,0.0,-0.99991,0.0,0.01936]
[1777386393363,53.22,75810.17,0.0,-0.99991,0.0,0.01928]
[1777386394370,53.22,75804.36,0.0,-0.99991,0.0,0.01913]
[1777386395377,53.22,75799.59,0.0,-0.99991,0.0,0.01901]
[1777386397084,53.22,75799.59,0.0,-0.99991,0.0,0.01901]
[1777386397156,53.22,75793.41,0.0,-0.99991,0.0,0.01885]
[1777386397391,53.22,75784.54,0.0,-0.99991,0.0,0.01862]
[1777386398399,53.22,75781.27,0.0,-0.99991,0.0,0.01854]
[1777386399405,53.22,75777.5,0.0,-0.99991,0.0,0.01845]
[1777386400411,53.22,75770.25,0.0,-0.99991,0.0,0.01826]
[1777386401419,53.22,75767.86,0.0,-0.99991,0.0,0.01821]
[1777386402426,53.22,75769.22,0.0,-0.99991,0.0,0.01824]
[1777386403433,53.22,75773.35,0.0,-0.99991,0.0,0.01834]
[1777386404440,53.22,75783.12,0.0,-0.99991,0.0,0.01859]
[1777386405447,53.22,75778.17,0.0,-0.99991,0.0,0.01846]
[1777386406454,53.22,75777.2,0.0,-0.99991,0.0,0.01844]
[1777386407461,53.22,75781.33,0.0,-0.99991,0.0,0.01854]
[1777386408468,53.22,75789.86,0.0,-0.99991,0.0,0.01876]
[1777386410482,53.22,75788.43,0.0,-0.99991,0.0,0.01872]
[1777386413503,53.22,75791.16,0.0,-0.99991,0.0,0.01879]
[1777386415029,53.22,75791.16,0.0,-0.99991,0.0,0.01879]
[1777386417531,53.22,75793.54,0.0,-0.99991,0.0,0.01885]
[1777386420552,53.22,75808.53,0.0,-0.99991,0.0,0.01924]
[1777386421559,53.22,75815.28,0.0,-0.99991,0.0,0.01942]
[1777386424579,53.22,75819.13,0.0,-0.99991,0.0,0.01952]
[1777386426593,53.22,75823.75,0.0,-0.99991,0.0,0.01964]
[1777386427601,53.22,75825.94,0.0,-0.9999,0.0,0.0197]
[1777386430799,53.22,75828.07,0.0,-0.9999,0.0,0.01976]
[1777386430909,53.22,75828.07,0.0,-0.9999,0.0,0.01976]
[1777386431010,53.22,75828.79,0.0,-0.9999,0.0,0.01978]
[1777386432636,53.22,75824.17,0.0,-0.99991,0.0,0.01965]
[1777386433643,53.22,75821.67,0.0,-0.99991,0.0,0.01959]
[1777386435657,53.22,75810.78,0.0,-0.99991,0.0,0.0193]
[1777386436665,53.22,75807.77,0.0,-0.99991,0.0,0.01922]
[1777386437672,53.22,75802.48,0.0,-0.99991,0.0,0.01908]
[1777386439686,53.22,75799.91,0.0,-0.99991,0.0,0.01902]
[1777386441700,53.22,75796.53,0.0,-0.99991,0.0,0.01893]
[1777386442707,53.22,75789.11,0.0,-0.99991,0.0,0.01874]
[1777386443714,53.22,75789.26,0.0,-0.99991,0.0,0.01874]
[1777386446735,53.22,75786.82,0.0,-0.99991,0.0,0.01868]
[1777386449755,53.22,75791.52,0.0,-0.99991,0.0,0.0188]
[1777386451770,53.22,75797.74,0.0,-0.99991,0.0,0.0189]
[1777386453143,53.22,75800.97,0.0,-0.99991,0.0,0.01899]
[1777386454794,53.22,75798.62,0.0,-0.99991,0.0,0.01893]
[1777386455801,53.22,75795.93,0.0,-0.99991,0.0,0.01886]
[1777386457815,53.22,75799.38,0.0,-0.99991,0.0,0.01895]
[1777386462854,53.22,75804.49,0.0,-0.99991,0.0,0.01908]
[1777386463861,53.22,75808.32,0.0,-0.99991,0.0,0.01918]
[1777386464868,53.22,75802.89,0.0,-0.99991,0.0,0.01904]
[1777386465876,53.22,75800.06,0.0,-0.99991,0.0,0.01896]
[1777386468897,53.22,75803.96,0.0,-0.99991,0.0,0.01906]
[1777386471918,53.22,75807.72,0.0,-0.99991,0.0,0.01916]
[1777386473932,53.22,75812.16,0.0,-0.99991,0.0,0.01928]
[1777386474939,53.22,75807.0,0.0,-0.99991,0.0,0.01914]
[1777386477959,53.22,75809.55,0.0,-0.99991,0.0,0.01921]
[1777386478966,53.22,75797.78,0.0,-0.99991,0.0,0.01891]
[1777386479973,53.22,75792.15,0.0,-0.99991,0.0,0.01876]
[1777386481988,53.22,75795.49,0.0,-0.99991,0.0,0.01885]
[1777386482995,53.22,75805.96,0.0,-0.99991,0.0,0.01912]
[1777386484011,53.22,75831.73,0.0,-0.9999,0.0,0.0198]
[1777386485174,53.22,75831.73,0.0,-0.9999,0.0,0.0198]
[1777386485185,53.22,75856.27,0.0,-0.9999,0.0,0.02047]
[1777386486025,53.22,75857.84,0.0,-0.9999,0.0,0.02051]
[1777386488039,53.22,75854.29,0.0,-0.9999,0.0,0.02041]
[1777386489047,53.22,75827.68,0.0,-0.99991,0.0,0.01969]
[1777386490054,53.22,75815.36,0.0,-0.99991,0.0,0.01936]
[1777386491061,53.22,75812.24,0.0,-0.99991,0.0,0.01928]
[1777386492067,53.22,75805.57,0.0,-0.99991,0.0,0.01911]
[1777386493075,53.22,75802.85,0.0,-0.99991,0.0,0.01904]
[1777386493613,53.22,75802.85,0.0,-0.99991,0.0,0.01904]
[1777386494081,53.22,75799.75,0.0,-0.99991,0.0,0.01896]
[1777386499117,53.22,75801.06,0.0,-0.99991,0.0,0.01899]
[1777386501848,53.22,75800.22,0.0,-0.99991,0.0,0.01897]
[1777386501898,53.22,75800.22,0.0,-0.99991,0.0,0.01897]
[1777386502138,53.22,75798.84,0.0,-0.99991,0.0,0.01893]
[1777386503511,53.22,75800.43,0.0,-0.99991,0.0,0.01897]
[1777386504152,53.22,75804.39,0.0,-0.99991,0.0,0.01908]
[1777386505159,53.22,75808.9,0.0,-0.99991,0.0,0.01919]
[1777386506166,53.22,75812.03,0.0,-0.99991,0.0,0.01927]
[1777386507173,53.22,75818.4,0.0,-0.99991,0.0,0.01944]
[1777386508179,53.22,75828.91,0.0,-0.9999,0.0,0.01972]
[1777386509187,53.22,75832.29,0.0,-0.9999,0.0,0.01981]
[1777386510193,53.22,75836.11,0.0,-0.9999,0.0,0.01991]
[1777386511296,53.22,75837.46,0.0,-0.9999,0.0,0.01989]
[1777386512212,53.22,75846.95,0.0,-0.9999,0.0,0.02015]
[1777386513219,53.22,75848.12,0.0,-0.9999,0.0,0.02018]
[1777386516240,53.22,75857.69,0.0,-0.9999,0.0,0.02044]
[1777386517247,53.22,75867.14,0.0,-0.9999,0.0,0.02071]
[1777386518274,53.22,75873.52,0.0,-0.9999,0.0,0.02089]
[1777386520287,53.22,75870.5,0.0,-0.9999,0.0,0.0208]
[1777386521293,53.22,75866.03,0.0,-0.9999,0.0,0.02068]
[1777386522301,53.22,75861.83,0.0,-0.9999,0.0,0.02056]
[1777386524315,53.22,75867.87,0.0,-0.9999,0.0,0.02073]
[1777386526330,53.22,75865.48,0.0,-0.9999,0.0,0.02066]
[1777386531364,53.22,75868.92,0.0,-0.9999,0.0,0.02076]
[1777386534386,53.22,75865.31,0.0,-0.9999,0.0,0.02066]
[1777386539420,53.22,75866.32,0.0,-0.9999,0.0,0.02068]
[1777386542441,53.22,75868.54,0.0,-0.9999,0.0,0.02075]
[1777386546468,53.22,75861.96,0.0,-0.9999,0.0,0.02056]
[1777386547476,53.22,75865.66,0.0,-0.9999,0.0,0.02066]
[1777386551504,53.22,75862.1,0.0,-0.9999,0.0,0.02057]
[1777386554525,53.22,75864.77,0.0,-0.9999,0.0,0.02064]
[1777386558552,53.22,75866.97,0.0,-0.9999,0.0,0.0207]
[1777386563588,53.22,75863.76,0.0,-0.9999,0.0,0.02061]
[1777386565602,53.22,75868.23,0.0,-0.9999,0.0,0.02074]
[1777386568623,53.22,75864.24,0.0,-0.9999,0.0,0.02063]
[1777386569635,53.22,75871.55,0.0,-0.9999,0.0,0.02083]
[1777386572761,53.22,75872.45,0.0,-0.9999,0.0,0.02079]
[1777386573665,53.22,75869.33,0.0,-0.9999,0.0,0.02071]
[1777386576686,53.22,75871.62,0.0,-0.9999,0.0,0.02077]
[1777386578700,53.22,75874.29,0.0,-0.9999,0.0,0.02084]
[1777386583735,53.22,75874.82,0.0,-0.9999,0.0,0.02086]
[1777386585749,53.22,75870.43,0.0,-0.9999,0.0,0.02074]
[1777386587763,53.22,75866.1,0.0,-0.9999,0.0,0.02062]
[1777386588770,53.22,75862.1,0.0,-0.9999,0.0,0.0205]
[1777386591791,53.22,75859.83,0.0,-0.9999,0.0,0.02044]
[1777386592798,53.22,75849.55,0.0,-0.9999,0.0,0.02016]
[1777386593805,53.22,75840.36,0.0,-0.9999,0.0,0.01991]
[1777386594812,53.22,75831.91,0.0,-0.99991,0.0,0.01968]
[1777386595825,53.22,75829.83,0.0,-0.99991,0.0,0.01963]
[1777386600860,53.22,75830.44,0.0,-0.99991,0.0,0.01964]
[1777386602874,53.22,75812.76,0.0,-0.99991,0.0,0.01918]
[1777386603881,53.22,75809.37,0.0,-0.99991,0.0,0.01909]
[1777386608916,53.22,75804.79,0.0,-0.99991,0.0,0.01897]
[1777386609923,53.22,75799.59,0.0,-0.99991,0.0,0.01884]
[1777386611937,53.22,75797.21,0.0,-0.99991,0.0,0.01878]
[1777386612944,53.22,75800.48,0.0,-0.99991,0.0,0.01886]
[1777386615965,53.22,75805.42,0.0,-0.99991,0.0,0.01899]
[1777386616972,53.22,75808.1,0.0,-0.99991,0.0,0.01906]
[1777386619993,53.22,75804.21,0.0,-0.99991,0.0,0.01896]
[1777386621000,53.22,75792.65,0.0,-0.99991,0.0,0.01866]
[1777386622007,53.22,75790.56,0.0,-0.99991,0.0,0.01861]
[1777386625029,53.22,75788.09,0.0,-0.99991,0.0,0.01854]
[1777386626036,53.22,75795.95,0.0,-0.99991,0.0,0.01874]
[1777386627044,53.22,75801.09,0.0,-0.99991,0.0,0.01888]
[1777386629058,53.22,75807.59,0.0,-0.99991,0.0,0.01904]
[1777386630065,53.22,75811.75,0.0,-0.99991,0.0,0.01915]
[1777386631072,53.22,75816.55,0.0,-0.99991,0.0,0.01922]
[1777386633086,53.22,75813.2,0.0,-0.99991,0.0,0.01913]
[1777386634093,53.22,75807.35,0.0,-0.99991,0.0,0.01898]
[1777386636108,53.22,75818.03,0.0,-0.99991,0.0,0.01926]
[1777386637115,53.22,75825.74,0.0,-0.99991,0.0,0.01946]
[1777386638122,53.22,75836.64,0.0,-0.9999,0.0,0.01975]
[1777386639129,53.22,75841.15,0.0,-0.9999,0.0,0.01987]
[1777386640136,53.22,75844.79,0.0,-0.9999,0.0,0.01997]
[1777386641147,53.22,75853.83,0.0,-0.9999,0.0,0.02021]
[1777386642154,53.22,75858.12,0.0,-0.9999,0.0,0.02033]
[1777386643161,53.22,75862.0,0.0,-0.9999,0.0,0.02044]
[1777386644168,53.22,75866.96,0.0,-0.9999,0.0,0.02058]
[1777386645176,53.22,75874.85,0.0,-0.9999,0.0,0.0208]
[1777386646183,53.22,75884.78,0.0,-0.9999,0.0,0.02108]
[1777386647190,53.22,75885.97,0.0,-0.9999,0.0,0.02111]
[1777386652226,53.22,75882.74,0.0,-0.9999,0.0,0.02102]
[1777386653233,53.22,75878.33,0.0,-0.9999,0.0,0.0209]
[1777386654240,53.22,75875.93,0.0,-0.9999,0.0,0.02083]
[1777386656254,53.22,75878.2,0.0,-0.9999,0.0,0.02089]
[1777386658268,53.22,75883.98,0.0,-0.9999,0.0,0.02106]
[1777386659275,53.22,75886.43,0.0,-0.9999,0.0,0.02113]
[1777386662297,53.22,75884.3,0.0,-0.9999,0.0,0.02106]
[1777386663304,53.22,75878.99,0.0,-0.9999,0.0,0.02091]
[1777386665318,53.22,75883.36,0.0,-0.9999,0.0,0.02104]
[1777386668339,53.22,75886.16,0.0,-0.9999,0.0,0.02112]
[1777386670353,53.22,75883.86,0.0,-0.9999,0.0,0.02105]
[1777386672367,53.22,75879.83,0.0,-0.9999,0.0,0.02094]
[1777386674381,53.22,75877.56,0.0,-0.9999,0.0,0.02087]
[1777386675388,53.22,75880.62,0.0,-0.9999,0.0,0.02096]
[1777386676395,53.22,75883.87,0.0,-0.9999,0.0,0.02105]
[1777386678409,53.22,75896.01,0.0,-0.9999,0.0,0.0214]
[1777386679416,53.22,75897.07,0.0,-0.9999,0.0,0.02143]
[1777386682437,53.22,75892.69,0.0,-0.9999,0.0,0.0213]
[1777386683443,53.22,75886.58,0.0,-0.9999,0.0,0.02113]
[1777386685457,53.22,75885.9,0.0,-0.9999,0.0,0.02111]
[1777386686465,53.22,75888.08,0.0,-0.9999,0.0,0.02117]
[1777386690493,53.22,75892.7,0.0,-0.9999,0.0,0.0213]
[1777386691500,53.22,75896.34,0.0,-0.9999,0.0,0.02135]
[1777386693513,53.22,75898.48,0.0,-0.9999,0.0,0.02141]
[1777386696535,53.22,75896.2,0.0,-0.9999,0.0,0.02134]
[1777386698549,53.22,75893.72,0.0,-0.9999,0.0,0.02127]
[1777386701569,53.22,75896.77,0.0,-0.9999,0.0,0.02136]
[1777386706605,53.22,75899.38,0.0,-0.9999,0.0,0.02143]
[1777386710633,53.22,75901.56,0.0,-0.9999,0.0,0.0215]
[1777386715668,53.22,75900.09,0.0,-0.9999,0.0,0.02145]
[1777386716675,53.22,75895.78,0.0,-0.9999,0.0,0.02133]
[1777386718689,53.22,75900.23,0.0,-0.9999,0.0,0.02146]
[1777386720704,53.22,75898.07,0.0,-0.9999,0.0,0.0214]
[1777386721710,53.22,75885.81,0.0,-0.9999,0.0,0.02104]
[1777386723724,53.22,75885.47,0.0,-0.9999,0.0,0.02103]
[1777386726745,53.22,75878.99,0.0,-0.9999,0.0,0.02085]
[1777386731780,53.22,75879.8,0.0,-0.9999,0.0,0.02087]
[1777386736814,53.22,75878.49,0.0,-0.9999,0.0,0.02084]
[1777386741850,53.22,75880.66,0.0,-0.9999,0.0,0.0209]
[1777386745878,53.22,75877.5,0.0,-0.9999,0.0,0.02081]
[1777386749906,53.22,75879.72,0.0,-0.9999,0.0,0.02087]
[1777386754940,53.22,75885.14,0.0,-0.9999,0.0,0.02096]
[1777386756955,53.22,75882.1,0.0,-0.9999,0.0,0.02088]
[1777386757962,53.22,75879.38,0.0,-0.9999,0.0,0.0208]
[1777386760984,53.22,75881.53,0.0,-0.9999,0.0,0.02086]
[1777386761991,53.22,75888.09,0.0,-0.9999,0.0,0.02105]
[1777386762998,53.22,75894.24,0.0,-0.9999,0.0,0.02122]
[1777386765015,53.22,75889.39,0.0,-0.9999,0.0,0.02108]
[1777386767029,53.22,75892.93,0.0,-0.9999,0.0,0.02118]
[1777386772064,53.22,75894.64,0.0,-0.9999,0.0,0.02123]
[1777386775085,53.22,75897.39,0.0,-0.9999,0.0,0.02131]
[1777386777099,53.22,75894.72,0.0,-0.9999,0.0,0.02124]
[1777386778106,53.22,75892.3,0.0,-0.9999,0.0,0.02117]
[1777386782139,53.22,75895.1,0.0,-0.9999,0.0,0.02125]
[1777386787174,53.22,75871.58,0.0,-0.9999,0.0,0.02058]
[1777386788184,53.22,75859.72,0.0,-0.9999,0.0,0.02025]
[1777386789190,53.22,75860.62,0.0,-0.9999,0.0,0.02028]
[1777386790198,53.22,75854.96,0.0,-0.9999,0.0,0.02012]
[1777386791205,53.22,75851.2,0.0,-0.9999,0.0,0.02002]
[1777386792212,53.22,75848.72,0.0,-0.9999,0.0,0.01995]
[1777386793219,53.22,75846.07,0.0,-0.9999,0.0,0.01988]
[1777386795233,53.22,75839.18,0.0,-0.9999,0.0,0.0197]
[1777386800268,53.22,75839.08,0.0,-0.9999,0.0,0.0197]
[1777386804295,53.22,75836.56,0.0,-0.99991,0.0,0.01963]
[1777386805303,53.22,75833.14,0.0,-0.99991,0.0,0.01954]
[1777386807319,53.22,75823.94,0.0,-0.99991,0.0,0.01929]
[1777386808326,53.22,75808.84,0.0,-0.99991,0.0,0.0189]
[1777386809334,53.22,75809.8,0.0,-0.99991,0.0,0.01893]
[1777386812355,53.22,75810.86,0.0,-0.99991,0.0,0.0189]
[1777386814369,53.22,75808.57,0.0,-0.99991,0.0,0.01884]
[1777386815377,53.22,75816.98,0.0,-0.99991,0.0,0.01905]
[1777386816382,53.22,75819.37,0.0,-0.99991,0.0,0.01912]
[1777386819404,53.22,75816.03,0.0,-0.99991,0.0,0.01903]
[1777386821418,53.22,75819.77,0.0,-0.99991,0.0,0.01913]
[1777386825446,53.22,75817.46,0.0,-0.99991,0.0,0.01907]
[1777386830481,53.22,75813.28,0.0,-0.99991,0.0,0.01896]
[1777386831488,53.22,75818.11,0.0,-0.99991,0.0,0.01908]
[1777386836524,53.22,75816.62,0.0,-0.99991,0.0,0.01905]
[1777386840552,53.22,75811.68,0.0,-0.99991,0.0,0.01892]
[1777386841559,53.22,75808.0,0.0,-0.99991,0.0,0.01882]
[1777386842565,53.22,75810.5,0.0,-0.99991,0.0,0.01889]
[1777386843573,53.22,75813.25,0.0,-0.99991,0.0,0.01896]
[1777386845586,53.22,75816.16,0.0,-0.99991,0.0,0.01903]
[1777386847601,53.22,75813.96,0.0,-0.99991,0.0,0.01898]
[1777386848609,53.22,75810.64,0.0,-0.99991,0.0,0.01889]
[1777386850623,53.22,75804.74,0.0,-0.99991,0.0,0.01874]
[1777386851630,53.22,75799.3,0.0,-0.99991,0.0,0.0186]
[1777386855659,53.22,75791.82,0.0,-0.99991,0.0,0.01841]
[1777386856666,53.22,75791.77,0.0,-0.99991,0.0,0.01841]
[1777386858681,53.22,75795.31,0.0,-0.99991,0.0,0.0185]
[1777386863715,53.22,75799.14,0.0,-0.99991,0.0,0.0186]
[1777386865729,53.22,75806.73,0.0,-0.99991,0.0,0.01879]
[1777386866736,53.22,75807.31,0.0,-0.99991,0.0,0.01881]
[1777386867742,53.22,75811.53,0.0,-0.99991,0.0,0.01891]
[1777386869756,53.22,75808.82,0.0,-0.99991,0.0,0.01884]
[1777386874792,53.22,75809.51,0.0,-0.99991,0.0,0.0188]
[1777386875799,53.22,75803.47,0.0,-0.99991,0.0,0.01865]
[1777386876806,53.22,75800.03,0.0,-0.99991,0.0,0.01856]
[1777386877813,53.22,75793.11,0.0,-0.99991,0.0,0.01839]
[1777386878820,53.22,75787.59,0.0,-0.99991,0.0,0.01825]
[1777386883854,53.22,75788.08,0.0,-0.99991,0.0,0.01826]
[1777386884862,53.22,75791.47,0.0,-0.99991,0.0,0.01835]
[1777386886876,53.22,75787.11,0.0,-0.99991,0.0,0.01824]
[1777386888890,53.22,75784.55,0.0,-0.99991,0.0,0.01817]
[1777386890904,53.22,75789.64,0.0,-0.99991,0.0,0.0183]
[1777386891911,53.22,75793.91,0.0,-0.99991,0.0,0.01841]
[1777386893924,53.22,75795.15,0.0,-0.99991,0.0,0.01844]
[1777386896946,53.22,75799.39,0.0,-0.99991,0.0,0.01855]
[1777386898960,53.22,75797.11,0.0,-0.99991,0.0,0.01849]
[1777386899967,53.22,75800.45,0.0,-0.99991,0.0,0.01857]
[1777386900974,53.22,75803.54,0.0,-0.99991,0.0,0.01865]
[1777386901981,53.22,75801.09,0.0,-0.99991,0.0,0.01859]
[1777386904018,53.22,75795.69,0.0,-0.99991,0.0,0.01845]
[1777386907040,53.22,75789.83,0.0,-0.99991,0.0,0.01831]
[1777386910062,53.22,75794.55,0.0,-0.99991,0.0,0.01842]
[1777386912075,53.22,75796.81,0.0,-0.99991,0.0,0.01848]
[1777386914090,53.22,75801.68,0.0,-0.99991,0.0,0.0186]
[1777386916104,53.22,75797.73,0.0,-0.99991,0.0,0.0185]
[1777386917110,53.22,75795.04,0.0,-0.99991,0.0,0.01844]
[1777386918118,53.22,75790.28,0.0,-0.99991,0.0,0.01832]
[1777386919125,53.22,75787.56,0.0,-0.99991,0.0,0.01825]
[1777386924159,53.22,75784.93,0.0,-0.99991,0.0,0.01818]
[1777386925167,53.22,75781.07,0.0,-0.99991,0.0,0.01809]
[1777386927181,53.22,75786.17,0.0,-0.99991,0.0,0.01822]
[1777386929195,53.22,75787.86,0.0,-0.99991,0.0,0.01826]
[1777386934230,53.22,75781.71,0.0,-0.99991,0.0,0.01805]
[1777386936244,53.22,75784.65,0.0,-0.99991,0.0,0.01812]
[1777386938257,53.22,75781.02,0.0,-0.99991,0.0,0.01803]
[1777386939265,53.22,75778.01,0.0,-0.99991,0.0,0.01796]
[1777386940272,53.22,75774.76,0.0,-0.99991,0.0,0.01788]
[1777386941279,53.22,75770.96,0.0,-0.99991,0.0,0.01779]
[1777386942288,53.22,75767.1,0.0,-0.99992,0.0,0.01769]
[1777386944300,53.22,75763.69,0.0,-0.99992,0.0,0.01761]
[1777386945307,53.22,75747.49,0.0,-0.99992,0.0,0.01722]
[1777386946318,53.22,75738.12,0.0,-0.99992,0.0,0.017]
[1777386947322,53.22,75698.26,0.0,-0.99992,0.0,0.01609]
[1777386948469,53.22,75698.26,0.0,-0.99992,0.0,0.01609]
[1777386948522,53.22,75680.07,0.0,-0.99993,0.0,0.0157]
[1777386949343,53.22,75690.32,0.0,-0.99992,0.0,0.01592]
[1777386950352,53.22,75708.94,0.0,-0.99992,0.0,0.01633]
[1777386951359,53.22,75735.24,0.0,-0.99992,0.0,0.01694]
[1777386952366,53.22,75758.38,0.0,-0.99992,0.0,0.01748]
[1777386953373,53.22,75773.93,0.0,-0.99991,0.0,0.01786]
[1777386954380,53.22,75744.09,0.0,-0.99992,0.0,0.01714]
[1777386955387,53.22,75729.97,0.0,-0.99992,0.0,0.01681]
[1777386956394,53.22,75739.66,0.0,-0.99992,0.0,0.01704]
[1777386957401,53.22,75742.8,0.0,-0.99992,0.0,0.01711]
[1777386958033,53.22,75742.8,0.0,-0.99992,0.0,0.01711]
[1777386958408,53.22,75753.86,0.0,-0.99992,0.0,0.01737]
[1777386959415,53.22,75759.67,0.0,-0.99992,0.0,0.01751]
[1777386960422,53.22,75763.43,0.0,-0.99992,0.0,0.0176]
[1777386964450,53.22,75758.51,0.0,-0.99992,0.0,0.01748]
[1777386966464,53.22,75754.55,0.0,-0.99992,0.0,0.01739]
[1777386967471,53.22,75745.97,0.0,-0.99992,0.0,0.01719]
[1777386968478,53.22,75745.55,0.0,-0.99992,0.0,0.01718]
[1777386969485,53.22,75750.18,0.0,-0.99992,0.0,0.01729]
[1777386972552,53.22,75750.07,0.0,-0.99992,0.0,0.01728]
[1777386973561,53.22,75741.4,0.0,-0.99992,0.0,0.01708]
[1777386974568,53.22,75732.02,0.0,-0.99992,0.0,0.01686]
[1777386975575,53.22,75729.78,0.0,-0.99992,0.0,0.01681]
[1777386976582,53.22,75731.87,0.0,-0.99992,0.0,0.01686]
[1777386977588,53.22,75734.97,0.0,-0.99992,0.0,0.01693]
[1777386978454,53.22,75734.97,0.0,-0.99992,0.0,0.01693]
[1777386984638,53.22,75733.3,0.0,-0.99992,0.0,0.01689]
[1777386985011,53.22,75733.3,0.0,-0.99992,0.0,0.01689]
[1777386985090,53.22,75733.3,0.0,-0.99992,0.0,0.01689]
[1777386985645,53.22,75733.81,0.0,-0.99992,0.0,0.0169]
[1777386986652,53.22,75737.7,0.0,-0.99992,0.0,0.01699]
[1777386988681,53.22,75742.05,0.0,-0.99992,0.0,0.01709]
[1777386989688,53.22,75731.56,0.0,-0.99992,0.0,0.01685]
[1777386990695,53.22,75727.69,0.0,-0.99992,0.0,0.01676]
[1777386991703,53.22,75722.59,0.0,-0.99992,0.0,0.01659]
[1777386994724,53.22,75724.91,0.0,-0.99992,0.0,0.01664]
[1777386996738,53.22,75718.78,0.0,-0.99992,0.0,0.0165]
[1777386997745,53.22,75712.86,0.0,-0.99992,0.0,0.01637]
[1777386998755,53.22,75699.12,0.0,-0.99992,0.0,0.01606]
[1777386999760,53.22,75689.71,0.0,-0.99992,0.0,0.01586]
[1777387000767,53.22,75686.07,0.0,-0.99992,0.0,0.01578]
[1777387002781,53.22,75694.15,0.0,-0.99992,0.0,0.01595]
[1777387004795,53.22,75699.08,0.0,-0.99992,0.0,0.01606]
[1777387005802,53.22,75709.37,0.0,-0.99992,0.0,0.01629]
[1777387006809,53.22,75708.84,0.0,-0.99992,0.0,0.01628]
[1777387007816,53.22,75713.1,0.0,-0.99992,0.0,0.01638]
[1777387012850,53.22,75715.44,0.0,-0.99992,0.0,0.01643]
[1777387013871,53.22,75727.54,0.0,-0.99992,0.0,0.0167]
[1777387014872,53.22,75741.19,0.0,-0.99992,0.0,0.01702]
[1777387015879,53.22,75758.16,0.0,-0.99992,0.0,0.01742]
[1777387016887,53.22,75761.5,0.0,-0.99992,0.0,0.0175]
[1777387017894,53.22,75765.92,0.0,-0.99992,0.0,0.01761]
[1777387018901,53.22,75763.8,0.0,-0.99992,0.0,0.01756]
[1777387020915,53.22,75760.49,0.0,-0.99992,0.0,0.01748]
[1777387022929,53.22,75764.52,0.0,-0.99992,0.0,0.01758]
[1777387023936,53.22,75758.69,0.0,-0.99992,0.0,0.01744]
[1777387024943,53.22,75747.88,0.0,-0.99992,0.0,0.01718]
[1777387025950,53.22,75735.55,0.0,-0.99992,0.0,0.01689]
[1777387026956,53.22,75727.22,0.0,-0.99992,0.0,0.0167]
[1777387027963,53.22,75731.2,0.0,-0.99992,0.0,0.01679]
[1777387029978,53.22,75728.4,0.0,-0.99992,0.0,0.01672]
[1777387035013,53.22,75727.5,0.0,-0.99992,0.0,0.0167]
[1777387037026,53.22,75718.92,0.0,-0.99992,0.0,0.01651]
[1777387038034,53.22,75722.14,0.0,-0.99992,0.0,0.01658]
[1777387039041,53.22,75725.12,0.0,-0.99992,0.0,0.01665]
[1777387040048,53.22,75728.7,0.0,-0.99992,0.0,0.01673]
[1777387041055,53.22,75734.9,0.0,-0.99992,0.0,0.01687]
[1777387043069,53.22,75731.84,0.0,-0.99992,0.0,0.0168]
[1777387045083,53.22,75725.97,0.0,-0.99992,0.0,0.01667]
[1777387049111,53.22,75730.66,0.0,-0.99992,0.0,0.01678]
[1777387051125,53.22,75731.89,0.0,-0.99992,0.0,0.01675]
[1777387055153,53.22,75729.09,0.0,-0.99992,0.0,0.01669]
[1777387057167,53.22,75726.64,0.0,-0.99992,0.0,0.01663]
[1777387060188,53.22,75722.09,0.0,-0.99992,0.0,0.01653]
[1777387063209,53.22,75719.68,0.0,-0.99992,0.0,0.01647]
[1777387064216,53.22,75716.6,0.0,-0.99992,0.0,0.0164]
[1777387069252,53.22,75716.91,0.0,-0.99992,0.0,0.01641]
[1777387071266,53.22,75714.45,0.0,-0.99992,0.0,0.01636]
[1777387073280,53.22,75710.43,0.0,-0.99992,0.0,0.01627]
[1777387074287,53.22,75698.6,0.0,-0.99992,0.0,0.016]
[1777387075294,53.22,75692.01,0.0,-0.99992,0.0,0.01586]
[1777387076301,53.22,75689.43,0.0,-0.99992,0.0,0.0158]
[1777387077308,53.22,75687.86,0.0,-0.99992,0.0,0.01577]
[1777387078315,53.22,75685.75,0.0,-0.99992,0.0,0.01572]
[1777387081336,53.22,75691.89,0.0,-0.99992,0.0,0.01585]
[1777387082343,53.22,75695.38,0.0,-0.99992,0.0,0.01593]
[1777387083352,53.22,75693.31,0.0,-0.99992,0.0,0.01589]
[1777387084359,53.22,75695.84,0.0,-0.99992,0.0,0.01594]
[1777387085367,53.22,75702.23,0.0,-0.99992,0.0,0.01608]
[1777387086374,53.22,75708.13,0.0,-0.99992,0.0,0.01621]
[1777387087381,53.22,75710.34,0.0,-0.99992,0.0,0.01626]
[1777387089395,53.22,75708.78,0.0,-0.99992,0.0,0.01623]
[1777387093423,53.22,75699.11,0.0,-0.99992,0.0,0.01601]
[1777387095437,53.22,75701.87,0.0,-0.99992,0.0,0.01607]
[1777387100472,53.22,75690.73,0.0,-0.99992,0.0,0.01583]
[1777387101479,53.22,75686.61,0.0,-0.99992,0.0,0.01574]
[1777387103493,53.22,75683.9,0.0,-0.99993,0.0,0.01568]
[1777387105508,53.22,75681.58,0.0,-0.99993,0.0,0.01563]
[1777387107522,53.22,75683.85,0.0,-0.99993,0.0,0.01568]
[1777387109536,53.22,75690.79,0.0,-0.99992,0.0,0.01583]
[1777387110542,53.22,75697.29,0.0,-0.99992,0.0,0.01597]
[1777387111549,53.22,75696.8,0.0,-0.99992,0.0,0.01591]
[1777387116585,53.22,75695.48,0.0,-0.99992,0.0,0.01588]
[1777387120612,53.22,75693.09,0.0,-0.99992,0.0,0.01583]
[1777387122627,53.22,75689.44,0.0,-0.99992,0.0,0.01575]
[1777387123634,53.22,75687.12,0.0,-0.99993,0.0,0.0157]
[1777387125648,53.22,75684.81,0.0,-0.99993,0.0,0.01565]
[1777387130683,53.22,75687.85,0.0,-0.99992,0.0,0.01572]
[1777387134711,53.22,75694.94,0.0,-0.99992,0.0,0.01587]
[1777387136750,53.22,75694.35,0.0,-0.99992,0.0,0.01586]
[1777387140765,53.22,75698.97,0.0,-0.99992,0.0,0.01596]
[1777387144793,53.22,75691.68,0.0,-0.99992,0.0,0.0158]
[1777387146818,53.22,75679.94,0.0,-0.99993,0.0,0.01555]
[1777387147825,53.22,75681.56,0.0,-0.99993,0.0,0.01558]
[1777387149839,53.22,75684.48,0.0,-0.99993,0.0,0.01564]
[1777387150846,53.22,75681.31,0.0,-0.99993,0.0,0.01558]
[1777387155881,53.22,75685.48,0.0,-0.99993,0.0,0.01567]
[1777387158909,53.22,75688.15,0.0,-0.99992,0.0,0.01572]
[1777387159916,53.22,75685.47,0.0,-0.99993,0.0,0.01567]
[1777387162938,53.22,75683.15,0.0,-0.99993,0.0,0.01562]
[1777387167973,53.22,75690.16,0.0,-0.99992,0.0,0.01577]
[1777387168980,53.22,75694.64,0.0,-0.99992,0.0,0.01587]
[1777387169987,53.22,75699.83,0.0,-0.99992,0.0,0.01598]
[1777387170994,53.22,75709.98,0.0,-0.99992,0.0,0.0162]
[1777387172001,53.22,75712.62,0.0,-0.99992,0.0,0.01621]
[1777387177036,53.22,75710.39,0.0,-0.99992,0.0,0.01616]
[1777387178043,53.22,75706.73,0.0,-0.99992,0.0,0.01608]
[1777387179050,53.22,75703.31,0.0,-0.99992,0.0,0.01601]
[1777387184085,53.22,75704.68,0.0,-0.99992,0.0,0.01604]
[1777387185093,53.22,75710.42,0.0,-0.99992,0.0,0.01616]
[1777387188113,53.22,75706.88,0.0,-0.99992,0.0,0.01609]
[1777387190128,53.22,75710.53,0.0,-0.99992,0.0,0.01617]
[1777387195163,53.22,75719.42,0.0,-0.99992,0.0,0.01637]
[1777387196170,53.22,75729.22,0.0,-0.99992,0.0,0.01659]
[1777387197177,53.22,75733.9,0.0,-0.99992,0.0,0.0167]
[1777387198186,53.22,75740.09,0.0,-0.99992,0.0,0.01684]
[1777387199193,53.22,75738.01,0.0,-0.99992,0.0,0.01679]
[1777387201207,53.22,75734.26,0.0,-0.99992,0.0,0.0167]
[1777387202214,53.22,75726.42,0.0,-0.99992,0.0,0.01652]
[1777387203221,53.22,75715.89,0.0,-0.99992,0.0,0.01629]
[1777387204228,53.22,75706.02,0.0,-0.99992,0.0,0.01607]
[1777387205235,53.22,75696.97,0.0,-0.99992,0.0,0.01587]
[1777387206241,53.22,75695.07,0.0,-0.99992,0.0,0.01583]
[1777387208256,53.22,75692.76,0.0,-0.99992,0.0,0.01577]
[1777387213291,53.22,75691.23,0.0,-0.99992,0.0,0.01574]
[1777387214298,53.22,75693.83,0.0,-0.99992,0.0,0.0158]
[1777387219333,53.22,75694.14,0.0,-0.99992,0.0,0.0158]
[1777387221347,53.22,75703.88,0.0,-0.99992,0.0,0.01602]
[1777387222354,53.22,75703.52,0.0,-0.99992,0.0,0.01601]
[1777387223361,53.22,75694.13,0.0,-0.99992,0.0,0.0158]
[1777387224368,53.22,75686.77,0.0,-0.99993,0.0,0.01564]
[1777387225375,53.22,75682.35,0.0,-0.99993,0.0,0.01555]
[1777387226382,53.22,75677.01,0.0,-0.99993,0.0,0.01543]
[1777387231416,53.22,75676.29,0.0,-0.99993,0.0,0.01537]
[1777387234438,53.22,75674.04,0.0,-0.99993,0.0,0.01532]
[1777387235445,53.22,75663.86,0.0,-0.99993,0.0,0.01511]
[1777387236452,53.22,75663.53,0.0,-0.99993,0.0,0.0151]
[1777387238470,53.22,75670.94,0.0,-0.99993,0.0,0.01526]
[1777387239474,53.22,75682.49,0.0,-0.99993,0.0,0.0155]
[1777387240482,53.22,75683.04,0.0,-0.99993,0.0,0.01552]
[1777387241489,53.22,75681.25,0.0,-0.99993,0.0,0.01548]
[1777387242525,53.22,75677.13,0.0,-0.99993,0.0,0.01539]
[1777387243503,53.22,75673.06,0.0,-0.99993,0.0,0.0153]
[1777387245518,53.22,75670.8,0.0,-0.99993,0.0,0.01525]
[1777387246524,53.22,75677.04,0.0,-0.99993,0.0,0.01539]
[1777387247531,53.22,75681.65,0.0,-0.99993,0.0,0.01549]
[1777387249547,53.22,75680.58,0.0,-0.99993,0.0,0.01546]
[1777387250554,53.22,75682.99,0.0,-0.99993,0.0,0.01551]
[1777387251561,53.22,75685.16,0.0,-0.99993,0.0,0.01556]
[1777387255590,53.22,75682.09,0.0,-0.99993,0.0,0.01549]
[1777387257604,53.22,75685.08,0.0,-0.99993,0.0,0.01556]
[1777387262647,53.22,75681.54,0.0,-0.99993,0.0,0.01548]
[1777387263654,53.22,75674.56,0.0,-0.99993,0.0,0.01533]
[1777387264661,53.22,75666.23,0.0,-0.99993,0.0,0.01516]
[1777387265668,53.22,75662.98,0.0,-0.99993,0.0,0.01509]
[1777387266675,53.22,75661.29,0.0,-0.99993,0.0,0.01505]
[1777387268689,53.22,75661.39,0.0,-0.99993,0.0,0.01506]
[1777387269696,53.22,75664.41,0.0,-0.99993,0.0,0.01512]
[1777387270703,53.22,75673.6,0.0,-0.99993,0.0,0.01531]
[1777387271710,53.22,75678.82,0.0,-0.99993,0.0,0.01542]
[1777387272717,53.22,75683.59,0.0,-0.99993,0.0,0.01553]
[1777387273724,53.22,75686.42,0.0,-0.99993,0.0,0.01559]
[1777387274731,53.22,75683.78,0.0,-0.99993,0.0,0.01553]
[1777387275738,53.22,75686.35,0.0,-0.99993,0.0,0.01559]
[1777387280775,53.22,75697.81,0.0,-0.99992,0.0,0.01584]
[1777387281779,53.22,75717.3,0.0,-0.99992,0.0,0.01627]
[1777387282787,53.22,75714.42,0.0,-0.99992,0.0,0.0162]
[1777387283794,53.22,75712.01,0.0,-0.99992,0.0,0.01615]
[1777387287822,53.22,75705.62,0.0,-0.99992,0.0,0.01601]
[1777387288829,53.22,75706.18,0.0,-0.99992,0.0,0.01602]
[1777387289836,53.22,75709.49,0.0,-0.99992,0.0,0.01609]
[1777387294875,53.22,75710.6,0.0,-0.99992,0.0,0.01607]
[1777387295882,53.22,75716.92,0.0,-0.99992,0.0,0.01621]
[1777387297896,53.22,75727.29,0.0,-0.99992,0.0,0.01644]
[1777387298903,53.22,75736.29,0.0,-0.99992,0.0,0.01665]
[1777387299910,53.22,75746.75,0.0,-0.99992,0.0,0.01689]
[1777387300917,53.22,75751.68,0.0,-0.99992,0.0,0.017]
[1777387303937,53.22,75749.54,0.0,-0.99992,0.0,0.01695]
[1777387304944,53.22,75743.19,0.0,-0.99992,0.0,0.01681]
[1777387305952,53.22,75740.75,0.0,-0.99992,0.0,0.01675]
[1777387306959,53.22,75736.38,0.0,-0.99992,0.0,0.01665]
[1777387309980,53.22,75742.46,0.0,-0.99992,0.0,0.01679]
[1777387310988,53.22,75748.31,0.0,-0.99992,0.0,0.01692]
[1777387314008,53.22,75752.14,0.0,-0.99992,0.0,0.01701]
[1777387316022,53.22,75756.46,0.0,-0.99992,0.0,0.01712]
[1777387317029,53.22,75761.89,0.0,-0.99992,0.0,0.01724]
[1777387320050,53.22,75771.91,0.0,-0.99992,0.0,0.01748]
[1777387321090,53.22,75786.6,0.0,-0.99991,0.0,0.01784]
[1777387322085,53.22,75794.12,0.0,-0.99991,0.0,0.01802]
[1777387323092,53.22,75790.63,0.0,-0.99991,0.0,0.01794]
[1777387326113,53.22,75785.54,0.0,-0.99991,0.0,0.01781]
[1777387328127,53.22,75779.38,0.0,-0.99992,0.0,0.01766]
[1777387331149,53.22,75773.24,0.0,-0.99992,0.0,0.01751]
[1777387332156,53.22,75768.8,0.0,-0.99992,0.0,0.01741]
[1777387337191,53.22,75771.62,0.0,-0.99992,0.0,0.01748]
[1777387338198,53.22,75777.09,0.0,-0.99992,0.0,0.01761]
[1777387340212,53.22,75773.78,0.0,-0.99992,0.0,0.01753]
[1777387342226,53.22,75771.23,0.0,-0.99992,0.0,0.01747]
[1777387343233,53.22,75767.92,0.0,-0.99992,0.0,0.01739]
[1777387345247,53.22,75770.12,0.0,-0.99992,0.0,0.01744]
[1777387348269,53.22,75774.11,0.0,-0.99992,0.0,0.01754]
[1777387349276,53.22,75776.46,0.0,-0.99992,0.0,0.01759]
[1777387350283,53.22,75780.58,0.0,-0.99991,0.0,0.01769]
[1777387351290,53.22,75784.0,0.0,-0.99991,0.0,0.01772]
[1777387352297,53.22,75786.58,0.0,-0.99991,0.0,0.01778]
[1777387354311,53.22,75783.85,0.0,-0.99991,0.0,0.01772]
[1777387355318,53.22,75781.34,0.0,-0.99992,0.0,0.01766]
[1777387357332,53.22,75786.01,0.0,-0.99991,0.0,0.01777]
[1777387359346,53.22,75783.3,0.0,-0.99991,0.0,0.0177]
[1777387360353,53.22,75781.14,0.0,-0.99992,0.0,0.01765]
[1777387361359,53.22,75784.22,0.0,-0.99991,0.0,0.01773]
[1777387366395,53.22,75789.14,0.0,-0.99991,0.0,0.01785]
[1777387368409,53.22,75791.38,0.0,-0.99991,0.0,0.0179]
[1777387370423,53.22,75793.97,0.0,-0.99991,0.0,0.01796]
[1777387371429,53.22,75789.74,0.0,-0.99991,0.0,0.01786]
[1777387373444,53.22,75792.2,0.0,-0.99991,0.0,0.01792]
[1777387376812,53.22,75792.54,0.0,-0.99991,0.0,0.01793]
[1777387376907,53.22,75791.43,0.0,-0.99991,0.0,0.0179]
[1777387379485,53.22,75794.46,0.0,-0.99991,0.0,0.01798]
[1777387380817,53.22,75794.46,0.0,-0.99991,0.0,0.01798]
[1777387380918,53.22,75794.05,0.0,-0.99991,0.0,0.01797]
[1777387383514,53.22,75780.85,0.0,-0.99992,0.0,0.01764]
[1777387384521,53.22,75778.81,0.0,-0.99992,0.0,0.01759]
[1777387387542,53.22,75762.28,0.0,-0.99992,0.0,0.0172]
[1777387388549,53.22,75761.84,0.0,-0.99992,0.0,0.01719]
[1777387390259,53.22,75761.84,0.0,-0.99992,0.0,0.01719]
[1777387390360,53.22,75769.73,0.0,-0.99992,0.0,0.01738]
[1777387390563,53.22,75775.03,0.0,-0.99992,0.0,0.0175]
[1777387392577,53.22,75781.33,0.0,-0.99992,0.0,0.01766]
[1777387393584,53.22,75796.09,0.0,-0.99991,0.0,0.01802]
[1777387394591,53.22,75780.6,0.0,-0.99992,0.0,0.01764]
[1777387395598,53.22,75780.54,0.0,-0.99992,0.0,0.01764]
[1777387397396,53.22,75780.54,0.0,-0.99992,0.0,0.01764]
[1777387397443,53.22,75778.66,0.0,-0.99992,0.0,0.01759]
[1777387397508,53.22,75778.66,0.0,-0.99992,0.0,0.01759]
[1777387397612,53.22,75777.86,0.0,-0.99992,0.0,0.01757]
[1777387400633,53.22,75781.05,0.0,-0.99992,0.0,0.01765]
[1777387402647,53.22,75775.74,0.0,-0.99992,0.0,0.01752]
[1777387403654,53.22,75768.75,0.0,-0.99992,0.0,0.01735]
[1777387404661,53.22,75762.51,0.0,-0.99992,0.0,0.01721]
[1777387405668,53.22,75762.26,0.0,-0.99992,0.0,0.0172]
[1777387406675,53.22,75766.88,0.0,-0.99992,0.0,0.01731]
[1777387409696,53.22,75775.43,0.0,-0.99992,0.0,0.01751]
[1777387410703,53.22,75778.07,0.0,-0.99992,0.0,0.01758]
[1777387411710,53.22,75781.26,0.0,-0.99992,0.0,0.0176]
[1777387413724,53.22,75784.0,0.0,-0.99992,0.0,0.01767]
[1777387417752,53.22,75790.2,0.0,-0.99991,0.0,0.01782]
[1777387418759,53.22,75795.94,0.0,-0.99991,0.0,0.01796]
[1777387420773,53.22,75795.13,0.0,-0.99991,0.0,0.01794]
[1777387424802,53.22,75802.0,0.0,-0.99991,0.0,0.01811]
[1777387425809,53.22,75810.51,0.0,-0.99991,0.0,0.01832]
[1777387427827,53.22,75809.89,0.0,-0.99991,0.0,0.0183]
[1777387428833,53.22,75801.06,0.0,-0.99991,0.0,0.01808]
[1777387429840,53.22,75799.92,0.0,-0.99991,0.0,0.01806]
[1777387430847,53.22,75795.21,0.0,-0.99991,0.0,0.01794]
[1777387432861,53.22,75791.83,0.0,-0.99991,0.0,0.01786]
[1777387434875,53.22,75795.35,0.0,-0.99991,0.0,0.01794]
[1777387437895,53.22,75799.8,0.0,-0.99991,0.0,0.01805]
[1777387442931,53.22,75801.18,0.0,-0.99991,0.0,0.01809]
[1777387447966,53.22,75800.04,0.0,-0.99991,0.0,0.01806]
[1777387449980,53.22,75797.7,0.0,-0.99991,0.0,0.018]
[1777387450997,53.22,75791.66,0.0,-0.99991,0.0,0.01785]
[1777387452003,53.22,75780.17,0.0,-0.99992,0.0,0.01757]
[1777387453009,53.22,75783.22,0.0,-0.99992,0.0,0.01765]
[1777387455023,53.22,75786.9,0.0,-0.99991,0.0,0.01774]
[1777387456030,53.22,75791.15,0.0,-0.99991,0.0,0.01784]
[1777387457037,53.22,75793.37,0.0,-0.99991,0.0,0.01789]
[1777387462072,53.22,75794.24,0.0,-0.99991,0.0,0.01792]
[1777387464086,53.22,75798.77,0.0,-0.99991,0.0,0.01803]
[1777387467107,53.22,75805.94,0.0,-0.99991,0.0,0.0182]
[1777387469121,53.22,75803.7,0.0,-0.99991,0.0,0.01815]
[1777387472142,53.22,75804.52,0.0,-0.99991,0.0,0.01811]
[1777387474156,53.22,75808.01,0.0,-0.99991,0.0,0.0182]
[1777387475163,53.22,75810.09,0.0,-0.99991,0.0,0.01825]
[1777387478185,53.22,75815.51,0.0,-0.99991,0.0,0.01839]
[1777387481392,53.22,75821.51,0.0,-0.99991,0.0,0.01854]
[1777387482213,53.22,75824.51,0.0,-0.99991,0.0,0.01862]
[1777387484227,53.22,75826.78,0.0,-0.99991,0.0,0.01867]
[1777387486241,53.22,75829.73,0.0,-0.99991,0.0,0.01875]
[1777387487248,53.22,75831.93,0.0,-0.99991,0.0,0.0188]
[1777387488254,53.22,75834.83,0.0,-0.99991,0.0,0.01888]
[1777387489262,53.22,75845.63,0.0,-0.99991,0.0,0.01916]
[1777387490269,53.22,75852.8,0.0,-0.99991,0.0,0.01935]
[1777387491276,53.22,75857.33,0.0,-0.99991,0.0,0.01947]
[1777387492283,53.22,75859.56,0.0,-0.99991,0.0,0.01953]
[1777387494297,53.22,75856.41,0.0,-0.99991,0.0,0.01944]
[1777387499044,53.22,75857.48,0.0,-0.99991,0.0,0.01947]
[1777387499522,53.22,75852.36,0.0,-0.99991,0.0,0.01934]
[1777387501346,53.22,75841.03,0.0,-0.99991,0.0,0.01904]
[1777387502353,53.22,75843.35,0.0,-0.99991,0.0,0.0191]
[1777387503360,53.22,75846.52,0.0,-0.99991,0.0,0.01918]
[1777387504367,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387504572,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387504650,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387504760,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387504872,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387504986,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387505098,53.22,75841.99,0.0,-0.99991,0.0,0.01906]
[1777387505386,53.22,75837.78,0.0,-0.99991,0.0,0.01896]
[1777387506393,53.22,75835.05,0.0,-0.99991,0.0,0.01889]
[1777387507399,53.22,75831.25,0.0,-0.99991,0.0,0.01879]
[1777387508406,53.22,75828.86,0.0,-0.99991,0.0,0.01873]
[1777387510175,53.22,75829.65,0.0,-0.99991,0.0,0.01875]
[1777387510421,53.22,75821.84,0.0,-0.99991,0.0,0.01855]
[1777387511428,53.22,75811.28,0.0,-0.99991,0.0,0.01828]
[1777387512435,53.22,75811.49,0.0,-0.99991,0.0,0.01829]
[1777387513442,53.22,75808.17,0.0,-0.99991,0.0,0.0182]
[1777387516463,53.22,75805.21,0.0,-0.99991,0.0,0.01813]
[1777387517345,53.22,75805.21,0.0,-0.99991,0.0,0.01813]
[1777387517440,53.22,75805.21,0.0,-0.99991,0.0,0.01813]
[1777387517470,53.22,75808.2,0.0,-0.99991,0.0,0.0182]
[1777387519484,53.22,75804.5,0.0,-0.99991,0.0,0.01811]
[1777387521498,53.22,75802.13,0.0,-0.99991,0.0,0.01805]
[1777387523513,53.22,75804.13,0.0,-0.99991,0.0,0.0181]
[1777387524495,53.22,75804.13,0.0,-0.99991,0.0,0.0181]
[1777387524551,53.22,75804.13,0.0,-0.99991,0.0,0.0181]
[1777387524520,53.22,75804.88,0.0,-0.99991,0.0,0.01812]
[1777387524659,53.22,75804.88,0.0,-0.99991,0.0,0.01812]
[1777387525527,53.22,75806.15,0.0,-0.99991,0.0,0.01815]
[1777387526534,53.22,75802.66,0.0,-0.99991,0.0,0.01807]
[1777387528548,53.22,75806.23,0.0,-0.99991,0.0,0.01816]
[1777387529118,53.22,75806.23,0.0,-0.99991,0.0,0.01816]
[1777387531570,53.22,75809.58,0.0,-0.99991,0.0,0.01818]
[1777387532310,53.22,75809.58,0.0,-0.99991,0.0,0.01818]
[1777387532370,53.22,75809.58,0.0,-0.99991,0.0,0.01818]
[1777387532468,53.22,75809.58,0.0,-0.99991,0.0,0.01818]
[1777387532577,53.22,75809.47,0.0,-0.99991,0.0,0.01818]
[1777387533584,53.22,75805.0,0.0,-0.99991,0.0,0.01807]
[1777387534592,53.22,75788.06,0.0,-0.99992,0.0,0.01765]
[1777387535599,53.22,75790.69,0.0,-0.99991,0.0,0.01772]
[1777387536606,53.22,75787.94,0.0,-0.99992,0.0,0.01765]
[1777387540634,53.22,75790.71,0.0,-0.99991,0.0,0.01772]
[1777387545669,53.22,75788.65,0.0,-0.99991,0.0,0.01767]
[1777387548689,53.22,75781.01,0.0,-0.99992,0.0,0.01748]
[1777387549696,53.22,75781.92,0.0,-0.99992,0.0,0.01751]
[1777387550704,53.22,75774.7,0.0,-0.99992,0.0,0.01733]
[1777387551711,53.22,75766.99,0.0,-0.99992,0.0,0.01715]
[1777387552718,53.22,75768.77,0.0,-0.99992,0.0,0.01719]
[1777387554732,53.22,75765.16,0.0,-0.99992,0.0,0.01711]
[1777387559768,53.22,75764.86,0.0,-0.99992,0.0,0.0171]
[1777387560776,53.22,75760.28,0.0,-0.99992,0.0,0.01699]
[1777387561789,53.22,75750.54,0.0,-0.99992,0.0,0.01677]
[1777387562795,53.22,75735.86,0.0,-0.99992,0.0,0.01643]
[1777387563802,53.22,75732.39,0.0,-0.99992,0.0,0.01635]
[1777387564809,53.22,75730.25,0.0,-0.99992,0.0,0.0163]
[1777387565816,53.22,75726.54,0.0,-0.99992,0.0,0.01622]
[1777387567830,53.22,75723.9,0.0,-0.99992,0.0,0.01616]
[1777387568837,53.22,75720.64,0.0,-0.99992,0.0,0.01609]
[1777387569843,53.22,75718.24,0.0,-0.99992,0.0,0.01604]
[1777387572865,53.22,75722.39,0.0,-0.99992,0.0,0.01613]
[1777387573872,53.22,75725.71,0.0,-0.99992,0.0,0.0162]
[1777387575886,53.22,75724.16,0.0,-0.99992,0.0,0.01617]
[1777387576893,53.22,75718.18,0.0,-0.99992,0.0,0.01604]
[1777387578907,53.22,75721.4,0.0,-0.99992,0.0,0.01611]
[1777387579913,53.22,75723.7,0.0,-0.99992,0.0,0.01616]
[1777387580921,53.22,75721.18,0.0,-0.99992,0.0,0.0161]
[1777387584949,53.22,75723.55,0.0,-0.99992,0.0,0.01615]
[1777387587971,53.22,75727.35,0.0,-0.99992,0.0,0.01624]
[1777387588978,53.22,75730.54,0.0,-0.99992,0.0,0.01631]
[1777387591999,53.22,75736.23,0.0,-0.99992,0.0,0.01639]
[1777387593007,53.22,75746.06,0.0,-0.99992,0.0,0.01661]
[1777387594014,53.22,75753.7,0.0,-0.99992,0.0,0.01679]
[1777387595021,53.22,75760.21,0.0,-0.99992,0.0,0.01694]
[1777387596028,53.22,75764.37,0.0,-0.99992,0.0,0.01704]
[1777387598042,53.22,75762.29,0.0,-0.99992,0.0,0.01699]
[1777387601063,53.22,75764.44,0.0,-0.99992,0.0,0.01704]
[1777387603077,53.22,75766.79,0.0,-0.99992,0.0,0.01709]
[1777387606097,53.22,75771.89,0.0,-0.99992,0.0,0.01721]
[1777387607105,53.22,75775.15,0.0,-0.99992,0.0,0.01729]
[1777387609119,53.22,75777.55,0.0,-0.99992,0.0,0.01735]
[1777387611133,53.22,75774.25,0.0,-0.99992,0.0,0.01727]
[1777387614154,53.22,75776.83,0.0,-0.99992,0.0,0.01733]
[1777387619189,53.22,75775.23,0.0,-0.99992,0.0,0.01729]
[1777387622210,53.22,75771.79,0.0,-0.99992,0.0,0.01721]
[1777387623217,53.22,75773.78,0.0,-0.99992,0.0,0.01726]
[1777387624224,53.22,75776.24,0.0,-0.99992,0.0,0.01732]
[1777387627245,53.22,75772.81,0.0,-0.99992,0.0,0.01724]
[1777387628252,53.22,75769.14,0.0,-0.99992,0.0,0.01715]
[1777387629259,53.22,75767.0,0.0,-0.99992,0.0,0.0171]
[1777387634294,53.22,75761.39,0.0,-0.99992,0.0,0.01697]
[1777387635301,53.22,75759.18,0.0,-0.99992,0.0,0.01692]
[1777387638322,53.22,75757.0,0.0,-0.99992,0.0,0.01686]
[1777387639329,53.22,75750.13,0.0,-0.99992,0.0,0.01671]
[1777387640336,53.22,75748.29,0.0,-0.99992,0.0,0.01666]
[1777387645372,53.22,75747.34,0.0,-0.99992,0.0,0.01664]
[1777387647386,53.22,75751.99,0.0,-0.99992,0.0,0.01675]
[1777387648393,53.22,75756.56,0.0,-0.99992,0.0,0.01685]
[1777387653428,53.22,75748.48,0.0,-0.99992,0.0,0.01662]
[1777387655442,53.22,75748.02,0.0,-0.99992,0.0,0.01661]
[1777387657456,53.22,75740.87,0.0,-0.99992,0.0,0.01644]
[1777387658610,53.22,75740.87,0.0,-0.99992,0.0,0.01644]
[1777387658679,53.22,75740.87,0.0,-0.99992,0.0,0.01644]
[1777387658713,53.22,75739.13,0.0,-0.99992,0.0,0.0164]
[1777387664507,53.22,75737.31,0.0,-0.99992,0.0,0.01636]
[1777387665514,53.22,75731.72,0.0,-0.99992,0.0,0.01624]
[1777387668534,53.22,75734.83,0.0,-0.99992,0.0,0.01631]
[1777387673569,53.22,75733.77,0.0,-0.99992,0.0,0.01628]
[1777387677657,53.22,75760.46,0.0,-0.99992,0.0,0.01689]
[1777387678607,53.22,75760.46,0.0,-0.99992,0.0,0.01689]
[1777387678626,53.22,75788.27,0.0,-0.99992,0.0,0.01755]
[1777387679618,53.22,75802.58,0.0,-0.99991,0.0,0.0179]
[1777387680664,53.22,75819.93,0.0,-0.99991,0.0,0.01833]
[1777387681646,53.22,75795.24,0.0,-0.99991,0.0,0.01772]
[1777387682653,53.22,75786.09,0.0,-0.99992,0.0,0.0175]
[1777387683660,53.22,75780.87,0.0,-0.99992,0.0,0.01737]
[1777387684667,53.22,75782.82,0.0,-0.99992,0.0,0.01742]
[1777387685674,53.22,75794.94,0.0,-0.99991,0.0,0.01771]
[1777387686680,53.22,75797.97,0.0,-0.99991,0.0,0.01779]
[1777387687688,53.22,75789.9,0.0,-0.99992,0.0,0.01759]
[1777387688262,53.22,75789.9,0.0,-0.99992,0.0,0.01759]
[1777387688695,53.22,75787.72,0.0,-0.99992,0.0,0.01754]
[1777387689703,53.22,75775.66,0.0,-0.99992,0.0,0.01725]
[1777387690710,53.22,75774.52,0.0,-0.99992,0.0,0.01722]
[1777387693733,53.22,75771.06,0.0,-0.99992,0.0,0.01714]
[1777387695752,53.22,75768.64,0.0,-0.99992,0.0,0.01708]
[1777387696755,53.22,75757.74,0.0,-0.99992,0.0,0.01683]
[1777387697762,53.22,75750.89,0.0,-0.99992,0.0,0.01667]
[1777387698769,53.22,75744.83,0.0,-0.99992,0.0,0.01653]
[1777387699775,53.22,75747.85,0.0,-0.99992,0.0,0.0166]
[1777387700782,53.22,75745.75,0.0,-0.99992,0.0,0.01655]
[1777387701373,53.22,75745.75,0.0,-0.99992,0.0,0.01655]
[1777387703366,53.22,75746.19,0.0,-0.99992,0.0,0.01656]
[1777387703381,53.22,75746.19,0.0,-0.99992,0.0,0.01656]
[1777387703463,53.22,75745.5,0.0,-0.99992,0.0,0.01655]
[1777387704811,53.22,75751.04,0.0,-0.99992,0.0,0.01667]
[1777387705818,53.22,75756.31,0.0,-0.99992,0.0,0.0168]
[1777387707832,53.22,75760.57,0.0,-0.99992,0.0,0.0169]
[1777387708839,53.22,75766.24,0.0,-0.99992,0.0,0.01703]
[1777387709846,53.22,75764.26,0.0,-0.99992,0.0,0.01698]
[1777387710853,53.22,75770.17,0.0,-0.99992,0.0,0.01712]
[1777387712867,53.22,75767.04,0.0,-0.99992,0.0,0.01699]
[1777387714881,53.22,75770.19,0.0,-0.99992,0.0,0.01707]
[1777387716894,53.22,75766.37,0.0,-0.99992,0.0,0.01698]
[1777387717902,53.22,75778.26,0.0,-0.99992,0.0,0.01726]
[1777387718911,53.22,75776.87,0.0,-0.99992,0.0,0.01723]
[1777387721239,53.22,75785.5,0.0,-0.99992,0.0,0.01743]
[1777387722003,53.22,75797.43,0.0,-0.99991,0.0,0.01772]
[1777387723010,53.22,75800.99,0.0,-0.99991,0.0,0.01781]
[1777387724017,53.22,75794.48,0.0,-0.99992,0.0,0.01765]
[1777387725024,53.22,75790.27,0.0,-0.99992,0.0,0.01755]
[1777387726031,53.22,75786.5,0.0,-0.99992,0.0,0.01745]
[1777387728045,53.22,75783.4,0.0,-0.99992,0.0,0.01738]
[1777387730059,53.22,75768.19,0.0,-0.99992,0.0,0.01702]
[1777387731066,53.22,75767.57,0.0,-0.99992,0.0,0.01701]
[1777387735094,53.22,75770.52,0.0,-0.99992,0.0,0.01708]
[1777387739122,53.22,75774.26,0.0,-0.99992,0.0,0.01716]
[1777387743150,53.22,75771.17,0.0,-0.99992,0.0,0.01709]
[1777387745164,53.22,75779.87,0.0,-0.99992,0.0,0.0173]
[1777387746171,53.22,75779.64,0.0,-0.99992,0.0,0.01729]
[1777387749194,53.22,75786.25,0.0,-0.99992,0.0,0.01745]
[1777387750201,53.22,75789.93,0.0,-0.99992,0.0,0.01754]
[1777387754229,53.22,75787.84,0.0,-0.99992,0.0,0.01749]
[1777387758257,53.22,75780.07,0.0,-0.99992,0.0,0.0173]
[1777387759264,53.22,75775.48,0.0,-0.99992,0.0,0.01719]
[1777387761277,53.22,75777.45,0.0,-0.99992,0.0,0.01724]
[1777387766313,53.22,75779.32,0.0,-0.99992,0.0,0.01728]
[1777387767320,53.22,75782.78,0.0,-0.99992,0.0,0.01737]
[1777387772356,53.22,75779.19,0.0,-0.99992,0.0,0.01723]
[1777387773362,53.22,75777.04,0.0,-0.99992,0.0,0.01718]
[1777387775377,53.22,75774.94,0.0,-0.99992,0.0,0.01713]
[1777387776384,53.22,75772.73,0.0,-0.99992,0.0,0.01707]
[1777387778398,53.22,75757.19,0.0,-0.99992,0.0,0.01671]
[1777387779405,53.22,75751.49,0.0,-0.99992,0.0,0.01658]
[1777387780412,53.22,75752.02,0.0,-0.99992,0.0,0.01659]
[1777387782426,53.22,75749.89,0.0,-0.99992,0.0,0.01655]
[1777387786454,53.22,75745.9,0.0,-0.99992,0.0,0.01645]
[1777387790481,53.22,75743.71,0.0,-0.99992,0.0,0.0164]
[1777387793504,53.22,75746.04,0.0,-0.99992,0.0,0.01646]
[1777387794509,53.22,75748.61,0.0,-0.99992,0.0,0.01652]
[1777387797531,53.22,75745.15,0.0,-0.99992,0.0,0.01644]
[1777387799545,53.22,75742.99,0.0,-0.99992,0.0,0.01639]
[1777387801560,53.22,75737.64,0.0,-0.99992,0.0,0.01627]
[1777387802567,53.22,75729.05,0.0,-0.99992,0.0,0.01608]
[1777387803574,53.22,75728.08,0.0,-0.99992,0.0,0.01605]
[1777387804581,53.22,75722.36,0.0,-0.99992,0.0,0.01593]
[1777387805588,53.22,75718.03,0.0,-0.99992,0.0,0.01583]
[1777387808609,53.22,75712.84,0.0,-0.99992,0.0,0.01572]
[1777387811630,53.22,75707.64,0.0,-0.99993,0.0,0.01561]
[1777387812637,53.22,75702.97,0.0,-0.99993,0.0,0.01551]
[1777387814651,53.22,75701.94,0.0,-0.99993,0.0,0.01548]
[1777387815658,53.22,75704.96,0.0,-0.99993,0.0,0.01555]
[1777387816665,53.22,75715.04,0.0,-0.99992,0.0,0.01577]
[1777387817672,53.22,75715.26,0.0,-0.99992,0.0,0.01577]
[1777387822707,53.22,75716.39,0.0,-0.99992,0.0,0.0158]
[1777387827742,53.22,75710.9,0.0,-0.99992,0.0,0.01568]
[1777387830763,53.22,75714.57,0.0,-0.99992,0.0,0.01576]
[1777387831770,53.22,75723.76,0.0,-0.99992,0.0,0.01591]
[1777387832777,53.22,75725.17,0.0,-0.99992,0.0,0.01594]
[1777387834790,53.22,75722.74,0.0,-0.99992,0.0,0.01589]
[1777387839826,53.22,75721.94,0.0,-0.99992,0.0,0.01587]
[1777387844861,53.22,75713.52,0.0,-0.99992,0.0,0.01568]
[1777387845869,53.22,75707.93,0.0,-0.99993,0.0,0.01556]
[1777387847883,53.22,75716.25,0.0,-0.99992,0.0,0.01574]
[1777387848890,53.22,75718.76,0.0,-0.99992,0.0,0.0158]
[1777387849897,53.22,75714.76,0.0,-0.99992,0.0,0.01571]
[1777387850904,53.22,75711.36,0.0,-0.99993,0.0,0.01564]
[1777387854932,53.22,75702.05,0.0,-0.99993,0.0,0.01544]
[1777387855939,53.22,75700.65,0.0,-0.99993,0.0,0.01541]
[1777387858960,53.22,75707.16,0.0,-0.99993,0.0,0.01555]
[1777387864000,53.22,75706.46,0.0,-0.99993,0.0,0.01553]
[1777387865008,53.22,75703.0,0.0,-0.99993,0.0,0.01546]
[1777387866014,53.22,75700.36,0.0,-0.99993,0.0,0.0154]
[1777387869035,53.22,75702.95,0.0,-0.99993,0.0,0.01546]
[1777387873063,53.22,75705.61,0.0,-0.99993,0.0,0.01551]
[1777387875077,53.22,75713.4,0.0,-0.99992,0.0,0.01568]
[1777387876083,53.22,75709.57,0.0,-0.99993,0.0,0.0156]
[1777387877091,53.22,75706.92,0.0,-0.99993,0.0,0.01554]
[1777387879105,53.22,75702.0,0.0,-0.99993,0.0,0.01544]
[1777387880112,53.22,75699.69,0.0,-0.99993,0.0,0.01539]
[1777387882125,53.22,75693.14,0.0,-0.99993,0.0,0.01525]
[1777387885147,53.22,75690.77,0.0,-0.99993,0.0,0.0152]
[1777387887161,53.22,75688.79,0.0,-0.99993,0.0,0.01516]
[1777387891189,53.22,75685.79,0.0,-0.99993,0.0,0.01504]
[1777387896225,53.22,75691.87,0.0,-0.99993,0.0,0.01517]
[1777387897232,53.22,75696.92,0.0,-0.99993,0.0,0.01528]
[1777387898239,53.22,75700.09,0.0,-0.99993,0.0,0.01535]
[1777387900254,53.22,75702.5,0.0,-0.99993,0.0,0.0154]
[1777387904281,53.22,75704.9,0.0,-0.99993,0.0,0.01545]
[1777387906303,53.22,75713.25,0.0,-0.99993,0.0,0.01563]
[1777387907305,53.22,75717.71,0.0,-0.99992,0.0,0.01573]
[1777387908312,53.22,75715.43,0.0,-0.99992,0.0,0.01568]
[1777387910326,53.22,75713.56,0.0,-0.99993,0.0,0.01564]
[1777387911333,53.22,75711.36,0.0,-0.99993,0.0,0.01559]
[1777387912341,53.22,75708.44,0.0,-0.99993,0.0,0.01553]
[1777387913347,53.22,75713.4,0.0,-0.99993,0.0,0.01563]
[1777387918382,53.22,75715.3,0.0,-0.99992,0.0,0.01567]
[1777387919389,53.22,75717.78,0.0,-0.99992,0.0,0.01573]
[1777387920396,53.22,75715.66,0.0,-0.99992,0.0,0.01568]
[1777387922410,53.22,75709.2,0.0,-0.99993,0.0,0.01554]
[1777387925432,53.22,75706.84,0.0,-0.99993,0.0,0.01549]
[1777387926439,53.22,75698.69,0.0,-0.99993,0.0,0.01532]
[1777387927446,53.22,75693.62,0.0,-0.99993,0.0,0.01521]
[1777387928453,53.22,75687.77,0.0,-0.99993,0.0,0.01509]
[1777387930467,53.22,75686.41,0.0,-0.99993,0.0,0.01506]
[1777387932481,53.22,75689.97,0.0,-0.99993,0.0,0.01513]
[1777387933488,53.22,75698.76,0.0,-0.99993,0.0,0.01532]
[1777387934495,53.22,75698.32,0.0,-0.99993,0.0,0.01531]
[1777387936509,53.22,75693.19,0.0,-0.99993,0.0,0.0152]
[1777387937516,53.22,75696.69,0.0,-0.99993,0.0,0.01527]
[1777387939529,53.22,75694.11,0.0,-0.99993,0.0,0.01522]
[1777387941544,53.22,75698.5,0.0,-0.99993,0.0,0.01531]
[1777387944565,53.22,75700.55,0.0,-0.99993,0.0,0.01536]
[1777387945572,53.22,75703.55,0.0,-0.99993,0.0,0.01542]
[1777387946579,53.22,75716.69,0.0,-0.99992,0.0,0.0157]
[1777387948593,53.22,75718.1,0.0,-0.99992,0.0,0.01573]
[1777387950607,53.22,75712.95,0.0,-0.99993,0.0,0.01562]
[1777387951614,53.22,75716.25,0.0,-0.99993,0.0,0.01565]
[1777387954644,53.22,75713.48,0.0,-0.99993,0.0,0.01559]
[1777387958663,53.22,75721.15,0.0,-0.99992,0.0,0.01575]
[1777387960677,53.22,75721.92,0.0,-0.99992,0.0,0.01577]
[1777387962693,53.22,75729.32,0.0,-0.99992,0.0,0.01593]
[1777387963700,53.22,75746.41,0.0,-0.99992,0.0,0.01631]
[1777387964706,53.22,75745.41,0.0,-0.99992,0.0,0.01629]
[1777387965714,53.22,75754.56,0.0,-0.99992,0.0,0.0165]
[1777387966720,53.22,75753.47,0.0,-0.99992,0.0,0.01647]
[1777387968735,53.22,75756.09,0.0,-0.99992,0.0,0.01653]
[1777387971756,53.22,75758.36,0.0,-0.99992,0.0,0.01658]
[1777387975784,53.22,75762.47,0.0,-0.99992,0.0,0.01668]
[1777387976791,53.22,75765.47,0.0,-0.99992,0.0,0.01675]
[1777387978804,53.22,75768.03,0.0,-0.99992,0.0,0.01681]
[1777387979812,53.22,75779.72,0.0,-0.99992,0.0,0.01708]
[1777387981130,53.22,75790.54,0.0,-0.99992,0.0,0.01734]
[1777387981839,53.22,75798.3,0.0,-0.99992,0.0,0.01752]
[1777387982843,53.22,75795.94,0.0,-0.99992,0.0,0.01746]
[1777387983850,53.22,75787.34,0.0,-0.99992,0.0,0.01726]
[1777387984856,53.22,75785.12,0.0,-0.99992,0.0,0.01721]
[1777387985864,53.22,75777.91,0.0,-0.99992,0.0,0.01704]
[1777387986871,53.22,75775.09,0.0,-0.99992,0.0,0.01697]
[1777387988038,53.22,75775.09,0.0,-0.99992,0.0,0.01697]
[1777387988092,53.22,75764.56,0.0,-0.99992,0.0,0.01673]
[1777387988885,53.22,75763.74,0.0,-0.99992,0.0,0.01671]
[1777387989892,53.22,75753.58,0.0,-0.99992,0.0,0.01647]
[1777387990899,53.22,75759.37,0.0,-0.99992,0.0,0.01661]
[1777387991906,53.22,75769.51,0.0,-0.99992,0.0,0.01684]
[1777387992913,53.22,75772.67,0.0,-0.99992,0.0,0.01691]
[1777387993920,53.22,75787.33,0.0,-0.99992,0.0,0.01726]
[1777387994927,53.22,75783.32,0.0,-0.99992,0.0,0.01716]
[1777387995934,53.22,75778.99,0.0,-0.99992,0.0,0.01706]
[1777387998918,53.22,75778.34,0.0,-0.99992,0.0,0.01705]
[1777387998955,53.22,75777.24,0.0,-0.99992,0.0,0.01702]
[1777387999287,53.22,75777.24,0.0,-0.99992,0.0,0.01702]
[1777387999402,53.22,75777.24,0.0,-0.99992,0.0,0.01702]
[1777387999514,53.22,75777.24,0.0,-0.99992,0.0,0.01702]
[1777387999961,53.22,75779.01,0.0,-0.99992,0.0,0.01706]
[1777388000969,53.22,75780.95,0.0,-0.99992,0.0,0.01711]
[1777388002983,53.22,75785.57,0.0,-0.99992,0.0,0.01722]
[1777388003990,53.22,75793.51,0.0,-0.99992,0.0,0.01741]
[1777388004827,53.22,75793.51,0.0,-0.99992,0.0,0.01741]
[1777388004921,53.22,75793.51,0.0,-0.99992,0.0,0.01741]
[1777388005034,53.22,75793.51,0.0,-0.99992,0.0,0.01741]
[1777388004997,53.22,75794.21,0.0,-0.99992,0.0,0.01742]
[1777388006003,53.22,75789.5,0.0,-0.99992,0.0,0.01731]
[1777388007011,53.22,75785.92,0.0,-0.99992,0.0,0.01723]
[1777388008018,53.22,75789.17,0.0,-0.99992,0.0,0.0173]
[1777388011038,53.22,75790.48,0.0,-0.99992,0.0,0.01728]
[1777388013793,53.22,75789.16,0.0,-0.99992,0.0,0.01725]
[1777388013844,53.22,75789.16,0.0,-0.99992,0.0,0.01725]
[1777388013952,53.22,75789.16,0.0,-0.99992,0.0,0.01725]
[1777388014061,53.22,75788.72,0.0,-0.99992,0.0,0.01724]
[1777388016029,53.22,75788.9,0.0,-0.99992,0.0,0.01724]
[1777388016077,53.22,75788.38,0.0,-0.99992,0.0,0.01723]
[1777388021112,53.22,75790.96,0.0,-0.99992,0.0,0.01729]
[1777388022119,53.22,75794.72,0.0,-0.99992,0.0,0.01738]
[1777388023278,53.22,75794.71,0.0,-0.99992,0.0,0.01738]
[1777388024133,53.22,75794.2,0.0,-0.99992,0.0,0.01737]
[1777388028247,53.22,75795.73,0.0,-0.99992,0.0,0.01741]
[1777388028294,53.22,75795.73,0.0,-0.99992,0.0,0.01741]
[1777388028402,53.22,75795.73,0.0,-0.99992,0.0,0.01741]
[1777388029168,53.22,75787.73,0.0,-0.99992,0.0,0.01722]
[1777388030175,53.22,75782.96,0.0,-0.99992,0.0,0.0171]
[1777388031181,53.22,75781.1,0.0,-0.99992,0.0,0.01706]
[1777388032312,53.22,75781.1,0.0,-0.99992,0.0,0.01706]
[1777388032404,53.22,75781.1,0.0,-0.99992,0.0,0.01706]
[1777388032506,53.22,75778.92,0.0,-0.99992,0.0,0.01701]
[1777388034344,53.22,75779.88,0.0,-0.99992,0.0,0.01703]
[1777388034453,53.22,75779.88,0.0,-0.99992,0.0,0.01703]
[1777388035210,53.22,75783.36,0.0,-0.99992,0.0,0.01711]
[1777388039140,53.22,75784.91,0.0,-0.99992,0.0,0.01715]
[1777388039251,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388039358,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388039472,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388039579,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388039780,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388039832,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388039937,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388040048,53.22,75786.26,0.0,-0.99992,0.0,0.01718]
[1777388040150,53.22,75786.37,0.0,-0.99992,0.0,0.01718]
[1777388041252,53.22,75782.69,0.0,-0.99992,0.0,0.0171]
[1777388042260,53.22,75780.05,0.0,-0.99992,0.0,0.01703]
[1777388044836,53.22,75780.5,0.0,-0.99992,0.0,0.01704]
[1777388044954,53.22,75780.5,0.0,-0.99992,0.0,0.01704]
[1777388045067,53.22,75780.5,0.0,-0.99992,0.0,0.01704]
[1777388045112,53.22,75779.35,0.0,-0.99992,0.0,0.01702]
[1777388045176,53.22,75779.35,0.0,-0.99992,0.0,0.01702]
[1777388045281,53.22,75774.29,0.0,-0.99992,0.0,0.0169]
[1777388046302,53.22,75774.29,0.0,-0.99992,0.0,0.0169]
[1777388046364,53.22,75774.29,0.0,-0.99992,0.0,0.0169]
[1777388046391,53.22,75774.29,0.0,-0.99992,0.0,0.0169]
[1777388046512,53.22,75774.29,0.0,-0.99992,0.0,0.0169]
[1777388046568,53.22,75770.39,0.0,-0.99992,0.0,0.01681]
[1777388047295,53.22,75767.57,0.0,-0.99992,0.0,0.01674]
[1777388048302,53.22,75765.23,0.0,-0.99992,0.0,0.01669]
[1777388049309,53.22,75761.97,0.0,-0.99992,0.0,0.01661]
[1777388051021,53.22,75761.97,0.0,-0.99992,0.0,0.01661]
[1777388051134,53.22,75761.97,0.0,-0.99992,0.0,0.01661]
[1777388051076,53.22,75762.08,0.0,-0.99992,0.0,0.01662]
[1777388051323,53.22,75762.51,0.0,-0.99992,0.0,0.01663]
[1777388052453,53.22,75762.51,0.0,-0.99992,0.0,0.01663]
[1777388052553,53.22,75762.51,0.0,-0.99992,0.0,0.01663]
[1777388055848,53.22,75761.72,0.0,-0.99992,0.0,0.01661]
[1777388056013,53.22,75761.72,0.0,-0.99992,0.0,0.01661]
[1777388056085,53.22,75764.45,0.0,-0.99992,0.0,0.01667]
[1777388056358,53.22,75761.76,0.0,-0.99992,0.0,0.01661]
[1777388057531,53.22,75761.76,0.0,-0.99992,0.0,0.01661]
[1777388057624,53.22,75761.76,0.0,-0.99992,0.0,0.01661]
[1777388057684,53.22,75758.18,0.0,-0.99992,0.0,0.01653]
[1777388061906,53.22,75758.99,0.0,-0.99992,0.0,0.01655]
[1777388061957,53.22,75758.99,0.0,-0.99992,0.0,0.01655]
[1777388062058,53.22,75758.76,0.0,-0.99992,0.0,0.01654]
[1777388062596,53.22,75758.76,0.0,-0.99992,0.0,0.01654]
[1777388062634,53.22,75758.76,0.0,-0.99992,0.0,0.01654]
[1777388062735,53.22,75761.63,0.0,-0.99992,0.0,0.01661]
[1777388067594,53.22,75762.26,0.0,-0.99992,0.0,0.01662]
[1777388067701,53.22,75762.26,0.0,-0.99992,0.0,0.01662]
[1777388067803,53.22,75755.31,0.0,-0.99992,0.0,0.01646]
[1777388069442,53.22,75754.95,0.0,-0.99992,0.0,0.01645]
[1777388069558,53.22,75754.95,0.0,-0.99992,0.0,0.01645]
[1777388069651,53.22,75754.95,0.0,-0.99992,0.0,0.01645]
[1777388070717,53.22,75756.35,0.0,-0.99992,0.0,0.01649]
[1777388070773,53.22,75756.35,0.0,-0.99992,0.0,0.01649]
[1777388070873,53.22,75765.79,0.0,-0.99992,0.0,0.0167]
[1777388071463,53.22,75767.62,0.0,-0.99992,0.0,0.01669]
[1777388075380,53.22,75766.44,0.0,-0.99992,0.0,0.01667]
[1777388075492,53.22,75766.44,0.0,-0.99992,0.0,0.01667]
[1777388079240,53.22,75767.18,0.0,-0.99992,0.0,0.01668]
[1777388079281,53.22,75767.18,0.0,-0.99992,0.0,0.01668]
[1777388079397,53.22,75767.18,0.0,-0.99992,0.0,0.01668]
[1777388079506,53.22,75767.18,0.0,-0.99992,0.0,0.01668]
[1777388079519,53.22,75769.72,0.0,-0.99992,0.0,0.01674]
[1777388080852,53.22,75771.22,0.0,-0.99992,0.0,0.01678]
[1777388081451,53.22,75771.22,0.0,-0.99992,0.0,0.01678]
[1777388081881,53.22,75771.22,0.0,-0.99992,0.0,0.01678]
[1777388081916,53.22,75771.22,0.0,-0.99992,0.0,0.01678]
[1777388081980,53.22,75774.99,0.0,-0.99992,0.0,0.01686]
[1777388082540,53.22,75776.66,0.0,-0.99992,0.0,0.0169]
[1777388086567,53.22,75779.8,0.0,-0.99992,0.0,0.01698]
[1777388088260,53.22,75780.25,0.0,-0.99992,0.0,0.01699]
[1777388088321,53.22,75780.25,0.0,-0.99992,0.0,0.01699]
[1777388088583,53.22,75776.8,0.0,-0.99992,0.0,0.01691]
[1777388089589,53.22,75772.46,0.0,-0.99992,0.0,0.0168]
[1777388090596,53.22,75766.72,0.0,-0.99992,0.0,0.01667]
[1777388093617,53.22,75769.78,0.0,-0.99992,0.0,0.01674]
[1777388094876,53.22,75769.78,0.0,-0.99992,0.0,0.01674]
[1777388094922,53.22,75769.78,0.0,-0.99992,0.0,0.01674]
[1777388095017,53.22,75772.25,0.0,-0.99992,0.0,0.0168]
[1777388095631,53.22,75764.08,0.0,-0.99992,0.0,0.01661]
[1777388096638,53.22,75763.6,0.0,-0.99992,0.0,0.0166]
[1777388098652,53.22,75765.24,0.0,-0.99992,0.0,0.01664]
[1777388099659,53.22,75767.83,0.0,-0.99992,0.0,0.0167]
[1777388100583,53.22,75767.83,0.0,-0.99992,0.0,0.0167]
[1777388100643,53.22,75767.83,0.0,-0.99992,0.0,0.0167]
[1777388101673,53.22,75764.38,0.0,-0.99992,0.0,0.01662]
[1777388102680,53.22,75759.24,0.0,-0.99992,0.0,0.0165]
[1777388104516,53.22,75759.58,0.0,-0.99992,0.0,0.01651]
[1777388104560,53.22,75759.58,0.0,-0.99992,0.0,0.01651]
[1777388104694,53.22,75757.02,0.0,-0.99992,0.0,0.01645]
[1777388106708,53.22,75759.2,0.0,-0.99992,0.0,0.0165]
[1777388107715,53.22,75767.58,0.0,-0.99992,0.0,0.01669]
[1777388108337,53.22,75767.58,0.0,-0.99992,0.0,0.01669]
[1777388108442,53.22,75767.58,0.0,-0.99992,0.0,0.01669]
[1777388109729,53.22,75765.92,0.0,-0.99992,0.0,0.01665]
[1777388110735,53.22,75763.43,0.0,-0.99992,0.0,0.0166]
[1777388111394,53.22,75763.43,0.0,-0.99992,0.0,0.0166]
[1777388111506,53.22,75763.43,0.0,-0.99992,0.0,0.0166]
[1777388111617,53.22,75763.43,0.0,-0.99992,0.0,0.0166]
[1777388111743,53.22,75760.88,0.0,-0.99992,0.0,0.01654]
[1777388112750,53.22,75751.67,0.0,-0.99992,0.0,0.01633]
[1777388114764,53.22,75750.46,0.0,-0.99992,0.0,0.0163]
[1777388116778,53.22,75748.4,0.0,-0.99992,0.0,0.01626]
[1777388117658,53.22,75748.4,0.0,-0.99992,0.0,0.01626]
[1777388117767,53.22,75748.4,0.0,-0.99992,0.0,0.01626]
[1777388117873,53.22,75748.4,0.0,-0.99992,0.0,0.01626]
[1777388118792,53.22,75751.15,0.0,-0.99992,0.0,0.01632]
[1777388119799,53.22,75755.43,0.0,-0.99992,0.0,0.01641]
[1777388123025,53.22,75755.13,0.0,-0.99992,0.0,0.01641]
[1777388123151,53.22,75755.13,0.0,-0.99992,0.0,0.01641]
[1777388126754,53.22,75754.32,0.0,-0.99992,0.0,0.01639]
[1777388126834,53.22,75754.32,0.0,-0.99992,0.0,0.01639]
[1777388127857,53.22,75755.74,0.0,-0.99992,0.0,0.01642]
[1777388128865,53.22,75749.4,0.0,-0.99992,0.0,0.01628]
[1777388130142,53.22,75749.4,0.0,-0.99992,0.0,0.01628]
[1777388130182,53.22,75749.4,0.0,-0.99992,0.0,0.01628]
[1777388130879,53.22,75753.6,0.0,-0.99992,0.0,0.01637]
[1777388131886,53.22,75758.06,0.0,-0.99992,0.0,0.01642]
[1777388133824,53.22,75756.76,0.0,-0.99992,0.0,0.01639]
[1777388133906,53.22,75756.76,0.0,-0.99992,0.0,0.01639]
[1777388134907,53.22,75763.33,0.0,-0.99992,0.0,0.01654]
[1777388135914,53.22,75768.38,0.0,-0.99992,0.0,0.01666]
[1777388136921,53.22,75778.37,0.0,-0.99992,0.0,0.01689]
[1777388137928,53.22,75785.77,0.0,-0.99992,0.0,0.01706]
[1777388138935,53.22,75791.4,0.0,-0.99992,0.0,0.0172]
[1777388139945,53.22,75818.37,0.0,-0.99991,0.0,0.01784]
[1777388140960,53.22,75835.67,0.0,-0.99991,0.0,0.01827]
[1777388141705,53.22,75835.67,0.0,-0.99991,0.0,0.01827]
[1777388141968,53.22,75872.52,0.0,-0.99991,0.0,0.01922]
[1777388142968,53.22,75841.1,0.0,-0.99991,0.0,0.01841]
[1777388143975,53.22,75832.88,0.0,-0.99991,0.0,0.0182]
[1777388144983,53.22,75840.2,0.0,-0.99991,0.0,0.01839]
[1777388145990,53.22,75835.34,0.0,-0.99991,0.0,0.01826]
[1777388146997,53.22,75830.65,0.0,-0.99991,0.0,0.01815]
[1777388148009,53.22,75829.19,0.0,-0.99991,0.0,0.01811]
[1777388148471,53.22,75829.19,0.0,-0.99991,0.0,0.01811]
[1777388149013,53.22,75831.27,0.0,-0.99991,0.0,0.01816]
[1777388150020,53.22,75840.9,0.0,-0.99991,0.0,0.0184]
[1777388151027,53.22,75840.53,0.0,-0.99991,0.0,0.0184]
[1777388152035,53.22,75825.74,0.0,-0.99991,0.0,0.01803]
[1777388153043,53.22,75826.85,0.0,-0.99991,0.0,0.01805]
[1777388156069,53.22,75825.33,0.0,-0.99991,0.0,0.01802]
[1777388157075,53.22,75827.8,0.0,-0.99991,0.0,0.01808]
[1777388158083,53.22,75833.02,0.0,-0.99991,0.0,0.01821]
[1777388160097,53.22,75828.4,0.0,-0.99991,0.0,0.01809]
[1777388161780,53.22,75828.37,0.0,-0.99991,0.0,0.01809]
[1777388161807,53.22,75828.37,0.0,-0.99991,0.0,0.01809]
[1777388162111,53.22,75829.47,0.0,-0.99991,0.0,0.01812]
[1777388163118,53.22,75830.85,0.0,-0.99991,0.0,0.01815]
[1777388163779,53.22,75830.85,0.0,-0.99991,0.0,0.01815]
[1777388164017,53.22,75830.85,0.0,-0.99991,0.0,0.01815]
[1777388164055,53.22,75830.85,0.0,-0.99991,0.0,0.01815]
[1777388164125,53.22,75827.37,0.0,-0.99991,0.0,0.01807]
[1777388165132,53.22,75825.24,0.0,-0.99991,0.0,0.01801]
[1777388165922,53.22,75825.24,0.0,-0.99991,0.0,0.01801]
[1777388165958,53.22,75825.24,0.0,-0.99991,0.0,0.01801]
[1777388166139,53.22,75822.94,0.0,-0.99991,0.0,0.01796]
[1777388167146,53.22,75825.27,0.0,-0.99991,0.0,0.01801]
[1777388168152,53.22,75828.51,0.0,-0.99991,0.0,0.01809]
[1777388168742,53.22,75828.51,0.0,-0.99991,0.0,0.01809]
[1777388168828,53.22,75828.51,0.0,-0.99991,0.0,0.01809]
[1777388168853,53.22,75828.51,0.0,-0.99991,0.0,0.01809]
[1777388171174,53.22,75823.3,0.0,-0.99991,0.0,0.01797]
[1777388172181,53.22,75815.61,0.0,-0.99991,0.0,0.01778]
[1777388172369,53.22,75815.61,0.0,-0.99991,0.0,0.01778]
[1777388172470,53.22,75815.61,0.0,-0.99991,0.0,0.01778]
[1777388172532,53.22,75815.61,0.0,-0.99991,0.0,0.01778]
[1777388172642,53.22,75815.61,0.0,-0.99991,0.0,0.01778]
[1777388172753,53.22,75815.61,0.0,-0.99991,0.0,0.01778]
[1777388173188,53.22,75815.84,0.0,-0.99991,0.0,0.01778]
[1777388175202,53.22,75818.56,0.0,-0.99991,0.0,0.01785]
[1777388176208,53.22,75822.51,0.0,-0.99991,0.0,0.01795]
[1777388176694,53.22,75822.51,0.0,-0.99991,0.0,0.01795]
[1777388177216,53.22,75818.69,0.0,-0.99991,0.0,0.01785]
[1777388179230,53.22,75815.54,0.0,-0.99991,0.0,0.01778]
[1777388180237,53.22,75813.99,0.0,-0.99991,0.0,0.01774]
[1777388181244,53.22,75811.75,0.0,-0.99991,0.0,0.01768]
[1777388183258,53.22,75806.32,0.0,-0.99992,0.0,0.01755]
[1777388184266,53.22,75804.0,0.0,-0.99992,0.0,0.0175]
[1777388185273,53.22,75805.65,0.0,-0.99992,0.0,0.01754]
[1777388186280,53.22,75813.17,0.0,-0.99991,0.0,0.01772]
[1777388187286,53.22,75818.6,0.0,-0.99991,0.0,0.01785]
[1777388188294,53.22,75822.86,0.0,-0.99991,0.0,0.01795]
[1777388189301,53.22,75828.24,0.0,-0.99991,0.0,0.01809]
[1777388190308,53.22,75830.43,0.0,-0.99991,0.0,0.01814]
[1777388191314,53.22,75833.33,0.0,-0.99991,0.0,0.01816]
[1777388192322,53.22,75835.89,0.0,-0.99991,0.0,0.01822]
[1777388193335,53.22,75839.24,0.0,-0.99991,0.0,0.01831]
[1777388194339,53.22,75845.2,0.0,-0.99991,0.0,0.01846]
[1777388195344,53.22,75851.05,0.0,-0.99991,0.0,0.0186]
[1777388198365,53.22,75859.81,0.0,-0.99991,0.0,0.01883]
[1777388199372,53.22,75860.37,0.0,-0.99991,0.0,0.01884]
[1777388200553,53.22,75862.22,0.0,-0.99991,0.0,0.01889]
[1777388201388,53.22,75863.77,0.0,-0.99991,0.0,0.01893]
[1777388204409,53.22,75859.23,0.0,-0.99991,0.0,0.01881]
[1777388205416,53.22,75857.21,0.0,-0.99991,0.0,0.01876]
[1777388206423,53.22,75851.73,0.0,-0.99991,0.0,0.01862]
[1777388207430,53.22,75848.68,0.0,-0.99991,0.0,0.01854]
[1777388208437,53.22,75847.08,0.0,-0.99991,0.0,0.0185]
[1777388210451,53.22,75839.92,0.0,-0.99991,0.0,0.01832]
[1777388211458,53.22,75834.88,0.0,-0.99991,0.0,0.0182]
[1777388212465,53.22,75831.31,0.0,-0.99991,0.0,0.01811]
[1777388213472,53.22,75827.36,0.0,-0.99991,0.0,0.01801]
[1777388214480,53.22,75821.51,0.0,-0.99991,0.0,0.01787]
[1777388216501,53.22,75843.61,0.0,-0.99991,0.0,0.01842]
[1777388217508,53.22,75870.13,0.0,-0.99991,0.0,0.0191]
[1777388218515,53.22,75871.76,0.0,-0.99991,0.0,0.01914]
[1777388219523,53.22,75852.65,0.0,-0.99991,0.0,0.01865]
[1777388220530,53.22,75849.02,0.0,-0.99991,0.0,0.01855]
[1777388223553,53.22,75854.4,0.0,-0.99991,0.0,0.01869]
[1777388224560,53.22,75855.96,0.0,-0.99991,0.0,0.01873]
[1777388227581,53.22,75847.47,0.0,-0.99991,0.0,0.01851]
[1777388228588,53.22,75847.88,0.0,-0.99991,0.0,0.01852]
[1777388229594,53.22,75852.74,0.0,-0.99991,0.0,0.01865]
[1777388230603,53.22,75871.5,0.0,-0.99991,0.0,0.01913]
[1777388231610,53.22,75872.13,0.0,-0.99991,0.0,0.01915]
[1777388233624,53.22,75867.62,0.0,-0.99991,0.0,0.01903]
[1777388235638,53.22,75865.2,0.0,-0.99991,0.0,0.01897]
[1777388236645,53.22,75860.26,0.0,-0.99991,0.0,0.01884]
[1777388237652,53.22,75857.68,0.0,-0.99991,0.0,0.01877]
[1777388239666,53.22,75861.8,0.0,-0.99991,0.0,0.01888]
[1777388241681,53.22,75865.72,0.0,-0.99991,0.0,0.01898]
[1777388243695,53.22,75868.28,0.0,-0.99991,0.0,0.01905]
[1777388247724,53.22,75864.48,0.0,-0.99991,0.0,0.01895]
[1777388249738,53.22,75854.01,0.0,-0.99991,0.0,0.01868]
[1777388250756,53.22,75843.98,0.0,-0.99991,0.0,0.01843]
[1777388251755,53.22,75838.7,0.0,-0.99991,0.0,0.01824]
[1777388254775,53.22,75847.14,0.0,-0.99991,0.0,0.01845]
[1777388255782,53.22,75858.03,0.0,-0.99991,0.0,0.01873]
[1777388256789,53.22,75856.36,0.0,-0.99991,0.0,0.01868]
[1777388257795,53.22,75854.57,0.0,-0.99991,0.0,0.01864]
[1777388259810,53.22,75851.86,0.0,-0.99991,0.0,0.01857]
[1777388261824,53.22,75848.56,0.0,-0.99991,0.0,0.01848]
[1777388262831,53.22,75856.42,0.0,-0.99991,0.0,0.01868]
[1777388263838,53.22,75856.37,0.0,-0.99991,0.0,0.01868]
[1777388264845,53.22,75854.84,0.0,-0.99991,0.0,0.01864]
[1777388266860,53.22,75852.03,0.0,-0.99991,0.0,0.01857]
[1777388271894,53.22,75849.45,0.0,-0.99991,0.0,0.01851]
[1777388272901,53.22,75851.67,0.0,-0.99991,0.0,0.01856]
[1777388273908,53.22,75853.79,0.0,-0.99991,0.0,0.01862]
[1777388277936,53.22,75857.38,0.0,-0.99991,0.0,0.01871]
[1777388279950,53.22,75855.51,0.0,-0.99991,0.0,0.01866]
[1777388281996,53.22,75852.48,0.0,-0.99991,0.0,0.01858]
[1777388283003,53.22,75850.38,0.0,-0.99991,0.0,0.01853]
[1777388284010,53.22,75852.77,0.0,-0.99991,0.0,0.01859]
[1777388286024,53.22,75854.98,0.0,-0.99991,0.0,0.01865]
[1777388287033,53.22,75859.0,0.0,-0.99991,0.0,0.01875]
[1777388289045,53.22,75862.44,0.0,-0.99991,0.0,0.01884]
[1777388290052,53.22,75865.66,0.0,-0.99991,0.0,0.01892]
[1777388291059,53.22,75867.79,0.0,-0.99991,0.0,0.01898]
[1777388292065,53.22,75871.75,0.0,-0.99991,0.0,0.01908]
[1777388293073,53.22,75875.43,0.0,-0.99991,0.0,0.01918]
[1777388294562,53.22,75875.49,0.0,-0.99991,0.0,0.01918]
[1777388294675,53.22,75875.49,0.0,-0.99991,0.0,0.01918]
[1777388295087,53.22,75877.05,0.0,-0.99991,0.0,0.01922]
[1777388298108,53.22,75878.62,0.0,-0.99991,0.0,0.01926]
[1777388301129,53.22,75881.0,0.0,-0.99991,0.0,0.01932]
[1777388305157,53.22,75879.19,0.0,-0.99991,0.0,0.01927]
[1777388306167,53.22,75870.64,0.0,-0.99991,0.0,0.01905]
[1777388307173,53.22,75862.33,0.0,-0.99991,0.0,0.01884]
[1777388308180,53.22,75861.23,0.0,-0.99991,0.0,0.01881]
[1777388313215,53.22,75860.42,0.0,-0.99991,0.0,0.01873]
[1777388317243,53.22,75862.17,0.0,-0.99991,0.0,0.01877]
[1777388318779,53.22,75861.96,0.0,-0.99991,0.0,0.01877]
[1777388319257,53.22,75863.39,0.0,-0.99991,0.0,0.01881]
[1777388321271,53.22,75859.94,0.0,-0.99991,0.0,0.01872]
[1777388322278,53.22,75858.24,0.0,-0.99991,0.0,0.01867]
[1777388323285,53.22,75855.97,0.0,-0.99991,0.0,0.01862]
[1777388325299,53.22,75857.86,0.0,-0.99991,0.0,0.01866]
[1777388327313,53.22,75859.42,0.0,-0.99991,0.0,0.0187]
[1777388328320,53.22,75855.68,0.0,-0.99991,0.0,0.01861]
[1777388332348,53.22,75858.81,0.0,-0.99991,0.0,0.01869]
[1777388334362,53.22,75857.15,0.0,-0.99991,0.0,0.01865]
[1777388335369,53.22,75854.81,0.0,-0.99991,0.0,0.01859]
[1777388337383,53.22,75853.36,0.0,-0.99991,0.0,0.01855]
[1777388338390,53.22,75854.8,0.0,-0.99991,0.0,0.01859]
[1777388341412,53.22,75858.48,0.0,-0.99991,0.0,0.01868]
[1777388346447,53.22,75858.4,0.0,-0.99991,0.0,0.01868]
[1777388347454,53.22,75857.03,0.0,-0.99991,0.0,0.01864]
[1777388349468,53.22,75860.41,0.0,-0.99991,0.0,0.01873]
[1777388351482,53.22,75863.54,0.0,-0.99991,0.0,0.01881]
[1777388352489,53.22,75866.78,0.0,-0.99991,0.0,0.01889]
[1777388353496,53.22,75869.99,0.0,-0.99991,0.0,0.01898]
[1777388354503,53.22,75872.39,0.0,-0.99991,0.0,0.01904]
[1777388355510,53.22,75876.09,0.0,-0.99991,0.0,0.01913]
[1777388356517,53.22,75874.73,0.0,-0.99991,0.0,0.0191]
[1777388357524,53.22,75869.19,0.0,-0.99991,0.0,0.01896]
[1777388359539,53.22,75871.04,0.0,-0.99991,0.0,0.019]
[1777388363567,53.22,75873.99,0.0,-0.99991,0.0,0.01908]
[1777388364574,53.22,75879.62,0.0,-0.99991,0.0,0.01923]
[1777388366587,53.22,75886.54,0.0,-0.99991,0.0,0.01941]
[1777388367595,53.22,75890.1,0.0,-0.99991,0.0,0.0195]
[1777388368603,53.22,75897.78,0.0,-0.9999,0.0,0.01971]
[1777388369610,53.22,75899.36,0.0,-0.9999,0.0,0.01975]
[1777388370617,53.22,75897.54,0.0,-0.9999,0.0,0.0197]
[1777388371624,53.22,75893.4,0.0,-0.99991,0.0,0.01953]
[1777388373638,53.22,75891.47,0.0,-0.99991,0.0,0.01948]
[1777388374645,53.22,75893.76,0.0,-0.99991,0.0,0.01954]
[1777388376659,53.22,75897.13,0.0,-0.9999,0.0,0.01963]
[1777388377666,53.22,75895.23,0.0,-0.99991,0.0,0.01958]
[1777388378673,53.22,75891.73,0.0,-0.99991,0.0,0.01949]
[1777388379680,53.22,75896.95,0.0,-0.9999,0.0,0.01963]
[1777388383708,53.22,75898.93,0.0,-0.9999,0.0,0.01968]
[1777388384716,53.22,75902.08,0.0,-0.9999,0.0,0.01976]
[1777388385722,53.22,75906.31,0.0,-0.9999,0.0,0.01988]
[1777388386729,53.22,75907.99,0.0,-0.9999,0.0,0.01992]
[1777388387736,53.22,75913.28,0.0,-0.9999,0.0,0.02007]
[1777388390416,53.22,75914.79,0.0,-0.9999,0.0,0.02011]
[1777388391083,53.22,75914.79,0.0,-0.9999,0.0,0.02011]
[1777388391763,53.22,75920.99,0.0,-0.9999,0.0,0.02028]
[1777388392771,53.22,75923.73,0.0,-0.9999,0.0,0.02036]
[1777388393778,53.22,75927.14,0.0,-0.9999,0.0,0.02045]
[1777388394784,53.22,75933.44,0.0,-0.9999,0.0,0.02063]
[1777388396799,53.22,75940.32,0.0,-0.9999,0.0,0.02082]
[1777388397993,53.22,75940.32,0.0,-0.9999,0.0,0.02082]
[1777388398063,53.22,75939.57,0.0,-0.9999,0.0,0.0208]
[1777388398812,53.22,75937.96,0.0,-0.9999,0.0,0.02075]
[1777388401465,53.22,75940.56,0.0,-0.9999,0.0,0.02083]
[1777388402841,53.22,75938.25,0.0,-0.9999,0.0,0.02076]
[1777388403848,53.22,75942.3,0.0,-0.9999,0.0,0.02088]
[1777388404855,53.22,75956.72,0.0,-0.9999,0.0,0.02129]
[1777388405861,53.22,75958.78,0.0,-0.9999,0.0,0.02135]
[1777388407876,53.22,75971.19,0.0,-0.99989,0.0,0.02171]
[1777388408882,53.22,75974.42,0.0,-0.99989,0.0,0.0218]
[1777388409890,53.22,75979.98,0.0,-0.99989,0.0,0.02197]
[1777388410900,53.22,75987.85,0.0,-0.99989,0.0,0.0222]
[1777388411905,53.22,75987.28,0.0,-0.99989,0.0,0.02219]
[1777388414926,53.22,75991.42,0.0,-0.99989,0.0,0.02231]
[1777388415933,53.22,75995.21,0.0,-0.99989,0.0,0.02242]
[1777388417946,53.22,75993.0,0.0,-0.99989,0.0,0.02236]
[1777388418954,53.22,75995.79,0.0,-0.99989,0.0,0.02244]
[1777388420967,53.22,76001.44,0.0,-0.99989,0.0,0.02261]
[1777388421974,53.22,75996.47,0.0,-0.99989,0.0,0.02246]
[1777388422984,53.22,75991.81,0.0,-0.99989,0.0,0.02232]
[1777388423991,53.22,75982.78,0.0,-0.99989,0.0,0.02205]
[1777388425274,53.22,75982.78,0.0,-0.99989,0.0,0.02205]
[1777388425388,53.22,75982.78,0.0,-0.99989,0.0,0.02205]
[1777388425489,53.22,75982.01,0.0,-0.99989,0.0,0.02203]
[1777388427012,53.22,75988.89,0.0,-0.99989,0.0,0.02223]
[1777388427958,53.22,75988.89,0.0,-0.99989,0.0,0.02223]
[1777388428020,53.22,75995.6,0.0,-0.99989,0.0,0.02244]
[1777388429027,53.22,75999.7,0.0,-0.99989,0.0,0.02256]
[1777388430033,53.22,76001.85,0.0,-0.99989,0.0,0.02263]
[1777388434061,53.22,76011.32,0.0,-0.99989,0.0,0.02285]
[1777388435069,53.22,76017.06,0.0,-0.99989,0.0,0.02303]
[1777388436076,53.22,76015.29,0.0,-0.99989,0.0,0.02297]
[1777388438090,53.22,76012.4,0.0,-0.99989,0.0,0.02288]
[1777388440104,53.22,76004.09,0.0,-0.99989,0.0,0.02263]
[1777388441114,53.22,76001.59,0.0,-0.99989,0.0,0.02255]
[1777388442120,53.22,76009.21,0.0,-0.99989,0.0,0.02278]
[1777388443127,53.22,76013.65,0.0,-0.99989,0.0,0.02292]
[1777388444134,53.22,76017.07,0.0,-0.99989,0.0,0.02303]
[1777388446148,53.22,76017.03,0.0,-0.99989,0.0,0.02302]
[1777388447155,53.22,76019.93,0.0,-0.99989,0.0,0.02311]
[1777388449170,53.22,76018.45,0.0,-0.99989,0.0,0.02307]
[1777388450179,53.22,76015.69,0.0,-0.99989,0.0,0.02298]
[1777388454206,53.22,76013.43,0.0,-0.99989,0.0,0.02291]
[1777388455214,53.22,76006.53,0.0,-0.99989,0.0,0.0227]
[1777388456221,53.22,76003.04,0.0,-0.99989,0.0,0.02259]
[1777388457228,53.22,76004.25,0.0,-0.99989,0.0,0.02263]
[1777388458236,53.22,76010.9,0.0,-0.99989,0.0,0.02283]
[1777388459243,53.22,76016.47,0.0,-0.99989,0.0,0.02301]
[1777388460250,53.22,76015.05,0.0,-0.99989,0.0,0.02296]
[1777388462278,53.22,76022.77,0.0,-0.99989,0.0,0.0232]
[1777388463285,53.22,76038.86,0.0,-0.99988,0.0,0.02371]
[1777388464294,53.22,76042.77,0.0,-0.99988,0.0,0.02383]
[1777388465304,53.22,76034.14,0.0,-0.99988,0.0,0.02356]
[1777388466311,53.22,76029.08,0.0,-0.99989,0.0,0.0234]
[1777388468330,53.22,76010.35,0.0,-0.99989,0.0,0.02282]
[1777388469341,53.22,76006.69,0.0,-0.99989,0.0,0.02271]
[1777388470349,53.22,76008.65,0.0,-0.99989,0.0,0.02277]
[1777388473381,53.22,76015.8,0.0,-0.99989,0.0,0.02299]
[1777388474388,53.22,76016.62,0.0,-0.99989,0.0,0.02301]
[1777388475395,53.22,76019.77,0.0,-0.99989,0.0,0.02311]
[1777388476402,53.22,76025.53,0.0,-0.99989,0.0,0.02329]
[1777388478416,53.22,76023.77,0.0,-0.99989,0.0,0.02323]
[1777388482444,53.22,76027.33,0.0,-0.99989,0.0,0.02335]
[1777388487479,53.22,76028.63,0.0,-0.99989,0.0,0.02339]
[1777388488486,53.22,76033.91,0.0,-0.99988,0.0,0.02355]
[1777388489493,53.22,76038.88,0.0,-0.99988,0.0,0.02371]
[1777388490500,53.22,76034.76,0.0,-0.99988,0.0,0.02358]
[1777388491507,53.22,76032.59,0.0,-0.99989,0.0,0.02344]
[1777388493522,53.22,76035.18,0.0,-0.99988,0.0,0.02352]
[1777388494529,53.22,76040.82,0.0,-0.99988,0.0,0.0237]
[1777388495536,53.22,76046.8,0.0,-0.99988,0.0,0.02389]
[1777388496126,53.22,76046.8,0.0,-0.99988,0.0,0.02389]
[1777388496142,53.22,76046.8,0.0,-0.99988,0.0,0.02389]
[1777388496542,53.22,76052.72,0.0,-0.99988,0.0,0.02408]
[1777388497550,53.22,76054.54,0.0,-0.99988,0.0,0.02414]
[1777388501578,53.22,76052.01,0.0,-0.99988,0.0,0.02406]
[1777388502585,53.22,76047.02,0.0,-0.99988,0.0,0.0239]
[1777388504599,53.22,76046.58,0.0,-0.99988,0.0,0.02389]
[1777388505611,53.22,76033.7,0.0,-0.99988,0.0,0.02348]
[1777388506615,53.22,76013.74,0.0,-0.99989,0.0,0.02285]
[1777388507622,53.22,76007.51,0.0,-0.99989,0.0,0.02266]
[1777388508629,53.22,76009.44,0.0,-0.99989,0.0,0.02272]
[1777388511650,53.22,76007.89,0.0,-0.99989,0.0,0.02267]
[1777388514671,53.22,76009.23,0.0,-0.99989,0.0,0.02272]
[1777388517471,53.22,76009.22,0.0,-0.99989,0.0,0.02272]
[1777388517692,53.22,76006.39,0.0,-0.99989,0.0,0.02263]
[1777388518699,53.22,75997.08,0.0,-0.99989,0.0,0.02235]
[1777388519706,53.22,75990.81,0.0,-0.99989,0.0,0.02216]
[1777388520713,53.22,75984.84,0.0,-0.99989,0.0,0.02198]
[1777388521720,53.22,75991.86,0.0,-0.99989,0.0,0.02219]
[1777388522727,53.22,75995.93,0.0,-0.99989,0.0,0.02231]
[1777388524742,53.22,75993.99,0.0,-0.99989,0.0,0.02225]
[1777388527763,53.22,75995.89,0.0,-0.99989,0.0,0.02231]
[1777388530784,53.22,75989.75,0.0,-0.99989,0.0,0.02213]
[1777388532798,53.22,75988.19,0.0,-0.99989,0.0,0.02208]
[1777388533804,53.22,75986.2,0.0,-0.99989,0.0,0.02202]
[1777388535819,53.22,75983.27,0.0,-0.99989,0.0,0.02193]
[1777388538839,53.22,75978.72,0.0,-0.99989,0.0,0.0218]
[1777388539847,53.22,75969.49,0.0,-0.9999,0.0,0.02153]
[1777388540854,53.22,75972.51,0.0,-0.99989,0.0,0.02162]
[1777388541861,53.22,75971.13,0.0,-0.99989,0.0,0.02158]
[1777388545889,53.22,75969.75,0.0,-0.99989,0.0,0.02154]
[1777388546906,53.22,75972.56,0.0,-0.99989,0.0,0.02162]
[1777388547913,53.22,75979.76,0.0,-0.99989,0.0,0.02183]
[1777388548920,53.22,75981.43,0.0,-0.99989,0.0,0.02188]
[1777388549935,53.22,75992.83,0.0,-0.99989,0.0,0.02222]
[1777388550943,53.22,76003.9,0.0,-0.99989,0.0,0.02255]
[1777388551948,53.22,76002.36,0.0,-0.99989,0.0,0.02244]
[1777388552956,53.22,76003.05,0.0,-0.99989,0.0,0.02246]
[1777388556999,53.22,76020.2,0.0,-0.99989,0.0,0.02298]
[1777388557994,53.22,76041.29,0.0,-0.99988,0.0,0.02365]
[1777388559001,53.22,76035.62,0.0,-0.99988,0.0,0.02347]
[1777388560009,53.22,76032.69,0.0,-0.99989,0.0,0.02337]
[1777388562022,53.22,76029.16,0.0,-0.99989,0.0,0.02326]
[1777388563029,53.22,76027.55,0.0,-0.99989,0.0,0.02321]
[1777388565044,53.22,76025.06,0.0,-0.99989,0.0,0.02314]
[1777388566051,53.22,76019.23,0.0,-0.99989,0.0,0.02295]
[1777388567058,53.22,76017.77,0.0,-0.99989,0.0,0.02291]
[1777388568065,53.22,76022.67,0.0,-0.99989,0.0,0.02306]
[1777388569073,53.22,76031.19,0.0,-0.99989,0.0,0.02333]
[1777388570079,53.22,76037.17,0.0,-0.99988,0.0,0.02352]
[1777388571087,53.22,76040.51,0.0,-0.99988,0.0,0.02362]
[1777388572093,53.22,76040.64,0.0,-0.99988,0.0,0.02363]
[1777388573101,53.22,76046.0,0.0,-0.99988,0.0,0.0238]
[1777388574108,53.22,76051.35,0.0,-0.99988,0.0,0.02397]
[1777388576122,53.22,76052.83,0.0,-0.99988,0.0,0.02402]
[1777388581158,53.22,76053.2,0.0,-0.99988,0.0,0.02403]
[1777388583172,53.22,76050.9,0.0,-0.99988,0.0,0.02395]
[1777388586194,53.22,76052.76,0.0,-0.99988,0.0,0.02401]
[1777388588207,53.22,76054.85,0.0,-0.99988,0.0,0.02408]
[1777388590222,53.22,76058.59,0.0,-0.99988,0.0,0.0242]
[1777388593243,53.22,76049.8,0.0,-0.99988,0.0,0.02392]
[1777388594250,53.22,76040.5,0.0,-0.99988,0.0,0.02362]
[1777388595257,53.22,76035.96,0.0,-0.99988,0.0,0.02348]
[1777388596646,53.22,76029.48,0.0,-0.99989,0.0,0.02327]
[1777388597271,53.22,76028.81,0.0,-0.99989,0.0,0.02325]
[1777388602306,53.22,76027.71,0.0,-0.99989,0.0,0.02322]
[1777388603313,53.22,76020.53,0.0,-0.99989,0.0,0.02299]
[1777388605327,53.22,76022.04,0.0,-0.99989,0.0,0.02304]
[1777388606334,53.22,76024.91,0.0,-0.99989,0.0,0.02313]
[1777388607340,53.22,76028.07,0.0,-0.99989,0.0,0.02323]
[1777388612377,53.22,76025.4,0.0,-0.99989,0.0,0.02308]
[1777388613383,53.22,76028.16,0.0,-0.99989,0.0,0.02316]
[1777388615397,53.22,76024.32,0.0,-0.99989,0.0,0.02304]
[1777388618418,53.22,76028.08,0.0,-0.99989,0.0,0.02316]
[1777388619424,53.22,76034.13,0.0,-0.99989,0.0,0.02335]
[1777388620432,53.22,76037.74,0.0,-0.99988,0.0,0.02346]
[1777388621439,53.22,76041.42,0.0,-0.99988,0.0,0.02358]
[1777388624460,53.22,76038.46,0.0,-0.99988,0.0,0.02349]
[1777388625467,53.22,76042.32,0.0,-0.99988,0.0,0.02361]
[1777388626474,53.22,76040.88,0.0,-0.99988,0.0,0.02356]
[1777388628488,53.22,76039.15,0.0,-0.99988,0.0,0.02351]
[1777388631508,53.22,76040.65,0.0,-0.99988,0.0,0.02355]
[1777388632516,53.22,76044.67,0.0,-0.99988,0.0,0.02368]
[1777388633523,53.22,76046.32,0.0,-0.99988,0.0,0.02374]
[1777388636544,53.22,76040.27,0.0,-0.99988,0.0,0.02354]
[1777388637551,53.22,76038.97,0.0,-0.99988,0.0,0.0235]
[1777388638558,53.22,76034.3,0.0,-0.99989,0.0,0.02335]
[1777388639565,53.22,76028.21,0.0,-0.99989,0.0,0.02316]
[1777388640572,53.22,76026.32,0.0,-0.99989,0.0,0.02311]
[1777388642585,53.22,76030.69,0.0,-0.99989,0.0,0.02324]
[1777388643593,53.22,76032.33,0.0,-0.99989,0.0,0.02329]
[1777388645608,53.22,76026.71,0.0,-0.99989,0.0,0.02312]
[1777388646615,53.22,76019.86,0.0,-0.99989,0.0,0.02291]
[1777388647622,53.22,76017.19,0.0,-0.99989,0.0,0.02282]
[1777388648629,53.22,76014.53,0.0,-0.99989,0.0,0.02274]
[1777388652656,53.22,76012.84,0.0,-0.99989,0.0,0.02269]
[1777388655678,53.22,76014.77,0.0,-0.99989,0.0,0.02275]
[1777388660713,53.22,76012.29,0.0,-0.99989,0.0,0.02267]
[1777388661720,53.22,76013.84,0.0,-0.99989,0.0,0.02272]
[1777388662727,53.22,76016.94,0.0,-0.99989,0.0,0.02282]
[1777388665747,53.22,76015.5,0.0,-0.99989,0.0,0.02277]
[1777388668768,53.22,76009.44,0.0,-0.99989,0.0,0.02259]
[1777388670782,53.22,76011.65,0.0,-0.99989,0.0,0.02265]
[1777388673804,53.22,76016.18,0.0,-0.99989,0.0,0.02272]
[1777388675818,53.22,76018.73,0.0,-0.99989,0.0,0.0228]
[1777388676825,53.22,76016.89,0.0,-0.99989,0.0,0.02275]
[1777388681861,53.22,76018.09,0.0,-0.99989,0.0,0.02278]
[1777388683875,53.22,76022.64,0.0,-0.99989,0.0,0.02292]
[1777388684882,53.22,76027.23,0.0,-0.99989,0.0,0.02306]
[1777388685889,53.22,76029.51,0.0,-0.99989,0.0,0.02314]
[1777388688909,53.22,76026.57,0.0,-0.99989,0.0,0.02304]
[1777388691931,53.22,76024.47,0.0,-0.99989,0.0,0.02298]
[1777388692938,53.22,76022.5,0.0,-0.99989,0.0,0.02292]
[1777388693945,53.22,76017.37,0.0,-0.99989,0.0,0.02276]
[1777388694952,53.22,76015.5,0.0,-0.99989,0.0,0.0227]
[1777388695959,53.22,76017.56,0.0,-0.99989,0.0,0.02277]
[1777388696967,53.22,76026.43,0.0,-0.99989,0.0,0.02304]
[1777388697973,53.22,76028.3,0.0,-0.99989,0.0,0.0231]
[1777388702465,53.22,76029.69,0.0,-0.99989,0.0,0.02314]
[1777388703014,53.22,76037.46,0.0,-0.99989,0.0,0.02338]
[1777388704021,53.22,76042.7,0.0,-0.99988,0.0,0.02355]
[1777388707042,53.22,76038.29,0.0,-0.99989,0.0,0.02341]
[1777388708049,53.22,76029.23,0.0,-0.99989,0.0,0.02313]
[1777388710063,53.22,76030.56,0.0,-0.99989,0.0,0.02317]
[1777388712077,53.22,76027.69,0.0,-0.99989,0.0,0.02308]
[1777388713084,53.22,76022.49,0.0,-0.99989,0.0,0.02292]
[1777388715098,53.22,76025.22,0.0,-0.99989,0.0,0.023]
[1777388716105,53.22,76026.98,0.0,-0.99989,0.0,0.02306]
[1777388718119,53.22,76023.57,0.0,-0.99989,0.0,0.02295]
[1777388719125,53.22,76014.33,0.0,-0.99989,0.0,0.02267]
[1777388720133,53.22,75999.59,0.0,-0.99989,0.0,0.02222]
[1777388721140,53.22,75996.47,0.0,-0.99989,0.0,0.02213]
[1777388722147,53.22,75996.38,0.0,-0.99989,0.0,0.02212]
[1777388724162,53.22,75993.76,0.0,-0.99989,0.0,0.02205]
[1777388725169,53.22,75991.47,0.0,-0.99989,0.0,0.02198]
[1777388727183,53.22,75987.68,0.0,-0.99989,0.0,0.02187]
[1777388728190,53.22,75986.16,0.0,-0.99989,0.0,0.02182]
[1777388731212,53.22,75983.07,0.0,-0.99989,0.0,0.02166]
[1777388732219,53.22,75976.27,0.0,-0.9999,0.0,0.02147]
[1777388733225,53.22,75971.2,0.0,-0.9999,0.0,0.02132]
[1777388734233,53.22,75967.88,0.0,-0.9999,0.0,0.02122]
[1777388735240,53.22,75962.81,0.0,-0.9999,0.0,0.02108]
[1777388736247,53.22,75961.3,0.0,-0.9999,0.0,0.02103]
[1777388738475,53.22,75959.5,0.0,-0.9999,0.0,0.02098]
[1777388739268,53.22,75960.85,0.0,-0.9999,0.0,0.02102]
[1777388740275,53.22,75957.28,0.0,-0.9999,0.0,0.02092]
[1777388741282,53.22,75952.21,0.0,-0.9999,0.0,0.02078]
[1777388742289,53.22,75943.06,0.0,-0.9999,0.0,0.02052]
[1777388743296,53.22,75941.88,0.0,-0.9999,0.0,0.02049]
[1777388746317,53.22,75938.99,0.0,-0.9999,0.0,0.02041]
[1777388749338,53.22,75937.57,0.0,-0.9999,0.0,0.02037]
[1777388750345,53.22,75938.96,0.0,-0.9999,0.0,0.0204]
[1777388752359,53.22,75941.0,0.0,-0.9999,0.0,0.02046]
[1777388756386,53.22,75948.31,0.0,-0.9999,0.0,0.02067]
[1777388757394,53.22,75950.39,0.0,-0.9999,0.0,0.02072]
[1777388760416,53.22,75948.41,0.0,-0.9999,0.0,0.02067]
[1777388761422,53.22,75949.73,0.0,-0.9999,0.0,0.02071]
[1777388762430,53.22,75948.01,0.0,-0.9999,0.0,0.02066]
[1777388763437,53.22,75951.32,0.0,-0.9999,0.0,0.02075]
[1777388764444,53.22,75952.76,0.0,-0.9999,0.0,0.02079]
[1777388766458,53.22,75950.46,0.0,-0.9999,0.0,0.02073]
[1777388771501,53.22,75951.06,0.0,-0.9999,0.0,0.02074]
[1777388773514,53.22,75948.44,0.0,-0.9999,0.0,0.02067]
[1777388774522,53.22,75944.9,0.0,-0.9999,0.0,0.02057]
[1777388776536,53.22,75946.47,0.0,-0.9999,0.0,0.02061]
[1777388777543,53.22,75948.98,0.0,-0.9999,0.0,0.02068]
[1777388778839,53.22,75954.8,0.0,-0.9999,0.0,0.02085]
[1777388779557,53.22,75956.31,0.0,-0.9999,0.0,0.02089]
[1777388780564,53.22,75958.3,0.0,-0.9999,0.0,0.02095]
[1777388782578,53.22,75956.09,0.0,-0.9999,0.0,0.02089]
[1777388785605,53.22,75952.11,0.0,-0.9999,0.0,0.02077]
[1777388786608,53.22,75945.47,0.0,-0.9999,0.0,0.02059]
[1777388787615,53.22,75941.04,0.0,-0.9999,0.0,0.02046]
[1777388788622,53.22,75934.65,0.0,-0.9999,0.0,0.02029]
[1777388789630,53.22,75932.01,0.0,-0.9999,0.0,0.02021]
[1777388790637,53.22,75929.45,0.0,-0.9999,0.0,0.02014]
[1777388791644,53.22,75926.63,0.0,-0.9999,0.0,0.02]
[1777388796679,53.22,75927.35,0.0,-0.9999,0.0,0.02002]
[1777388798692,53.22,75925.82,0.0,-0.9999,0.0,0.01998]
[1777388799700,53.22,75927.47,0.0,-0.9999,0.0,0.02003]
[1777388800707,53.22,75926.02,0.0,-0.9999,0.0,0.01999]
[1777388801714,53.22,75932.66,0.0,-0.9999,0.0,0.02017]
[1777388802721,53.22,75932.87,0.0,-0.9999,0.0,0.02017]
[1777388804735,53.22,75931.6,0.0,-0.9999,0.0,0.02014]
[1777388808763,53.22,75929.92,0.0,-0.9999,0.0,0.02009]
[1777388809770,53.22,75925.75,0.0,-0.9999,0.0,0.01998]
[1777388810776,53.22,75923.5,0.0,-0.9999,0.0,0.01992]
[1777388811784,53.22,75917.91,0.0,-0.9999,0.0,0.01977]
[1777388812791,53.22,75913.24,0.0,-0.9999,0.0,0.01964]
[1777388813808,53.22,75908.7,0.0,-0.99991,0.0,0.01952]
[1777388814807,53.22,75907.22,0.0,-0.99991,0.0,0.01948]
[1777388819843,53.22,75909.94,0.0,-0.99991,0.0,0.01955]
[1777388820850,53.22,75913.12,0.0,-0.9999,0.0,0.01964]
[1777388822863,53.22,75909.34,0.0,-0.99991,0.0,0.01954]
[1777388825884,53.22,75901.18,0.0,-0.99991,0.0,0.01932]
[1777388826892,53.22,75896.54,0.0,-0.99991,0.0,0.0192]
[1777388827899,53.22,75888.23,0.0,-0.99991,0.0,0.01898]
[1777388828906,53.22,75889.74,0.0,-0.99991,0.0,0.01902]
[1777388829913,53.22,75885.48,0.0,-0.99991,0.0,0.01891]
[1777388830920,53.22,75879.97,0.0,-0.99991,0.0,0.01877]
[1777388833941,53.22,75876.44,0.0,-0.99991,0.0,0.01868]
[1777388835955,53.22,75872.86,0.0,-0.99991,0.0,0.01859]
[1777388836178,53.22,75872.86,0.0,-0.99991,0.0,0.01859]
[1777388836962,53.22,75870.0,0.0,-0.99991,0.0,0.01851]
[1777388837969,53.22,75871.22,0.0,-0.99991,0.0,0.01854]
[1777388838976,53.22,75868.13,0.0,-0.99991,0.0,0.01847]
[1777388840990,53.22,75866.17,0.0,-0.99991,0.0,0.01842]
[1777388843004,53.22,75859.1,0.0,-0.99991,0.0,0.01824]
[1777388844015,53.22,75851.71,0.0,-0.99991,0.0,0.01805]
[1777388844161,53.22,75851.71,0.0,-0.99991,0.0,0.01805]
[1777388845020,53.22,75851.51,0.0,-0.99991,0.0,0.01805]
[1777388846027,53.22,75853.83,0.0,-0.99991,0.0,0.01811]
[1777388847034,53.22,75850.93,0.0,-0.99991,0.0,0.01804]
[1777388847417,53.22,75850.93,0.0,-0.99991,0.0,0.01804]
[1777388848040,53.22,75836.91,0.0,-0.99991,0.0,0.01769]
[1777388849048,53.22,75845.43,0.0,-0.99991,0.0,0.0179]
[1777388850055,53.22,75857.34,0.0,-0.99991,0.0,0.01819]
[1777388852068,53.22,75857.85,0.0,-0.99991,0.0,0.01815]
[1777388854349,53.22,75858.0,0.0,-0.99991,0.0,0.01816]
[1777388854353,53.22,75861.19,0.0,-0.99991,0.0,0.01823]
[1777388855090,53.22,75871.55,0.0,-0.99991,0.0,0.0185]
[1777388856958,53.22,75876.24,0.0,-0.99991,0.0,0.01862]
[1777388859118,53.22,75882.24,0.0,-0.99991,0.0,0.01877]
[1777388861132,53.22,75884.74,0.0,-0.99991,0.0,0.01883]
[1777388863146,53.22,75881.11,0.0,-0.99991,0.0,0.01874]
[1777388867025,53.22,75881.77,0.0,-0.99991,0.0,0.01876]
[1777388867079,53.22,75881.77,0.0,-0.99991,0.0,0.01876]
[1777388867188,53.22,75880.44,0.0,-0.99991,0.0,0.01872]
[1777388867296,53.22,75880.44,0.0,-0.99991,0.0,0.01872]
[1777388867408,53.22,75880.44,0.0,-0.99991,0.0,0.01872]
[1777388867629,53.22,75879.68,0.0,-0.99991,0.0,0.0187]
[1777388869188,53.22,75884.43,0.0,-0.99991,0.0,0.01883]
[1777388874223,53.22,75886.29,0.0,-0.99991,0.0,0.01887]
[1777388876237,53.22,75883.18,0.0,-0.99991,0.0,0.01879]
[1777388880265,53.22,75886.83,0.0,-0.99991,0.0,0.01889]
[1777388882283,53.22,75895.27,0.0,-0.99991,0.0,0.01911]
[1777388884297,53.22,75890.41,0.0,-0.99991,0.0,0.01898]
[1777388887318,53.22,75887.61,0.0,-0.99991,0.0,0.01891]
[1777388889334,53.22,75891.98,0.0,-0.99991,0.0,0.01902]
[1777388894367,53.22,75889.05,0.0,-0.99991,0.0,0.01894]
[1777388895331,53.22,75889.05,0.0,-0.99991,0.0,0.01894]
[1777388895374,53.22,75889.33,0.0,-0.99991,0.0,0.01895]
[1777388899333,53.22,75887.17,0.0,-0.99991,0.0,0.0189]
[1777388899406,53.22,75884.02,0.0,-0.99991,0.0,0.01881]
[1777388900412,53.22,75888.25,0.0,-0.99991,0.0,0.01892]
[1777388901420,53.22,75890.51,0.0,-0.99991,0.0,0.01898]
[1777388902391,53.22,75890.51,0.0,-0.99991,0.0,0.01898]
[1777388902474,53.22,75890.51,0.0,-0.99991,0.0,0.01898]
[1777388908468,53.22,75893.1,0.0,-0.99991,0.0,0.01905]
[1777388909320,53.22,75893.1,0.0,-0.99991,0.0,0.01905]
[1777388909374,53.22,75893.1,0.0,-0.99991,0.0,0.01905]
[1777388909968,53.22,75893.1,0.0,-0.99991,0.0,0.01905]
[1777388910082,53.22,75893.1,0.0,-0.99991,0.0,0.01905]
[1777388910004,53.22,75892.81,0.0,-0.99991,0.0,0.01904]
[1777388910751,53.22,75893.12,0.0,-0.99991,0.0,0.01905]
[1777388911491,53.22,75894.71,0.0,-0.99991,0.0,0.01903]
[1777388912497,53.22,75897.42,0.0,-0.99991,0.0,0.0191]
[1777388913505,53.22,75911.48,0.0,-0.99991,0.0,0.01947]
[1777388914512,53.22,75913.38,0.0,-0.99991,0.0,0.01953]
[1777388916796,53.22,75914.76,0.0,-0.9999,0.0,0.01956]
[1777388916843,53.22,75914.76,0.0,-0.9999,0.0,0.01956]
[1777388916954,53.22,75914.76,0.0,-0.9999,0.0,0.01956]
[1777388917439,53.22,75914.69,0.0,-0.9999,0.0,0.01956]
[1777388917462,53.22,75914.69,0.0,-0.9999,0.0,0.01956]
[1777388917533,53.22,75914.99,0.0,-0.9999,0.0,0.01957]
[1777388919547,53.22,75917.67,0.0,-0.9999,0.0,0.01964]
[1777388920554,53.22,75929.66,0.0,-0.9999,0.0,0.01996]
[1777388921561,53.22,75937.07,0.0,-0.9999,0.0,0.02017]
[1777388922568,53.22,75937.95,0.0,-0.9999,0.0,0.02019]
[1777388924582,53.22,75947.31,0.0,-0.9999,0.0,0.02045]
[1777388925589,53.22,75951.76,0.0,-0.9999,0.0,0.02057]
[1777388927602,53.22,75954.93,0.0,-0.9999,0.0,0.02066]
[1777388932637,53.22,75960.73,0.0,-0.9999,0.0,0.02083]
[1777388933645,53.22,75965.46,0.0,-0.9999,0.0,0.02096]
[1777388934652,53.22,75967.84,0.0,-0.9999,0.0,0.02103]
[1777388935658,53.22,75961.36,0.0,-0.9999,0.0,0.02084]
[1777388936666,53.22,75962.45,0.0,-0.9999,0.0,0.02088]
[1777388937487,53.22,75962.45,0.0,-0.9999,0.0,0.02088]
[1777388937596,53.22,75962.45,0.0,-0.9999,0.0,0.02088]
[1777388939731,53.22,75960.95,0.0,-0.9999,0.0,0.02083]
[1777388939840,53.22,75960.95,0.0,-0.9999,0.0,0.02083]
[1777388939927,53.22,75959.98,0.0,-0.9999,0.0,0.02081]
[1777388942551,53.22,75962.02,0.0,-0.9999,0.0,0.02086]
[1777388942588,53.22,75962.02,0.0,-0.9999,0.0,0.02086]
[1777388943715,53.22,75966.32,0.0,-0.9999,0.0,0.02099]
[1777388944981,53.22,75966.32,0.0,-0.9999,0.0,0.02099]
[1777388944999,53.22,75966.32,0.0,-0.9999,0.0,0.02099]
[1777388945096,53.22,75961.43,0.0,-0.9999,0.0,0.02085]
[1777388946190,53.22,75960.62,0.0,-0.9999,0.0,0.02082]
[1777388946199,53.22,75960.62,0.0,-0.9999,0.0,0.02082]
[1777388946735,53.22,75960.44,0.0,-0.9999,0.0,0.02082]
[1777388947743,53.22,75953.5,0.0,-0.9999,0.0,0.02062]
[1777388948508,53.22,75953.5,0.0,-0.9999,0.0,0.02062]
[1777388948573,53.22,75953.5,0.0,-0.9999,0.0,0.02062]
[1777388948749,53.22,75944.07,0.0,-0.9999,0.0,0.02036]
[1777388949894,53.22,75944.07,0.0,-0.9999,0.0,0.02036]
[1777388949995,53.22,75944.07,0.0,-0.9999,0.0,0.02036]
[1777388950096,53.22,75944.58,0.0,-0.9999,0.0,0.02037]
[1777388952320,53.22,75944.69,0.0,-0.9999,0.0,0.02038]
[1777388952335,53.22,75944.69,0.0,-0.9999,0.0,0.02038]
[1777388954331,53.22,75945.79,0.0,-0.9999,0.0,0.02041]
[1777388954410,53.22,75945.79,0.0,-0.9999,0.0,0.02041]
[1777388954792,53.22,75946.64,0.0,-0.9999,0.0,0.02043]
[1777388956028,53.22,75946.64,0.0,-0.9999,0.0,0.02043]
[1777388956041,53.22,75946.64,0.0,-0.9999,0.0,0.02043]
[1777388956143,53.22,75943.94,0.0,-0.9999,0.0,0.02036]
[1777388956806,53.22,75947.65,0.0,-0.9999,0.0,0.02046]
[1777388961360,53.22,75946.59,0.0,-0.9999,0.0,0.02043]
[1777388961406,53.22,75946.59,0.0,-0.9999,0.0,0.02043]
[1777388961578,53.22,75946.59,0.0,-0.9999,0.0,0.02043]
[1777388961642,53.22,75946.59,0.0,-0.9999,0.0,0.02043]
[1777388961841,53.22,75949.69,0.0,-0.9999,0.0,0.02052]
[1777388962848,53.22,75947.58,0.0,-0.9999,0.0,0.02046]
[1777388963855,53.22,75949.76,0.0,-0.9999,0.0,0.02052]
[1777388964656,53.22,75949.76,0.0,-0.9999,0.0,0.02052]
[1777388964709,53.22,75949.76,0.0,-0.9999,0.0,0.02052]
[1777388968263,53.22,75947.76,0.0,-0.9999,0.0,0.02046]
[1777388968369,53.22,75947.76,0.0,-0.9999,0.0,0.02046]
[1777388970910,53.22,75951.81,0.0,-0.9999,0.0,0.02058]
[1777388971280,53.22,75951.81,0.0,-0.9999,0.0,0.02058]
[1777388971395,53.22,75951.81,0.0,-0.9999,0.0,0.02058]
[1777388971917,53.22,75952.61,0.0,-0.9999,0.0,0.02054]
[1777388972957,53.22,75952.61,0.0,-0.9999,0.0,0.02054]
[1777388973068,53.22,75952.61,0.0,-0.9999,0.0,0.02054]
[1777388973931,53.22,75948.33,0.0,-0.9999,0.0,0.02042]
[1777388975944,53.22,75953.8,0.0,-0.9999,0.0,0.02057]
[1777388976320,53.22,75953.8,0.0,-0.9999,0.0,0.02057]
[1777388976426,53.22,75953.8,0.0,-0.9999,0.0,0.02057]
[1777388976952,53.22,75964.54,0.0,-0.9999,0.0,0.02087]
[1777388977958,53.22,75966.82,0.0,-0.9999,0.0,0.02094]
[1777388978286,53.22,75966.82,0.0,-0.9999,0.0,0.02094]
[1777388978441,53.22,75966.82,0.0,-0.9999,0.0,0.02094]
[1777388978966,53.22,75968.23,0.0,-0.9999,0.0,0.02098]
[1777388979973,53.22,75970.95,0.0,-0.9999,0.0,0.02105]
[1777388980980,53.22,75975.42,0.0,-0.9999,0.0,0.02118]
[1777388983506,53.22,75976.7,0.0,-0.9999,0.0,0.02122]
[1777388983554,53.22,75976.7,0.0,-0.9999,0.0,0.02122]
[1777388984001,53.22,75970.61,0.0,-0.9999,0.0,0.02104]
[1777388985008,53.22,75972.74,0.0,-0.9999,0.0,0.0211]
[1777388986015,53.22,75976.91,0.0,-0.9999,0.0,0.02122]
[1777388986967,53.22,75976.91,0.0,-0.9999,0.0,0.02122]
[1777388987048,53.22,75976.91,0.0,-0.9999,0.0,0.02122]
[1777388987119,53.22,75984.27,0.0,-0.9999,0.0,0.02144]
[1777388988158,53.22,75984.27,0.0,-0.9999,0.0,0.02144]
[1777388988029,53.22,75990.31,0.0,-0.99989,0.0,0.02161]
[1777388988271,53.22,75990.31,0.0,-0.99989,0.0,0.02161]
[1777388989035,53.22,75993.61,0.0,-0.99989,0.0,0.02171]
[1777388990043,53.22,75996.03,0.0,-0.99989,0.0,0.02178]
[1777388991049,53.22,75998.23,0.0,-0.99989,0.0,0.02185]
[1777388992057,53.22,75996.15,0.0,-0.99989,0.0,0.02179]
[1777388993139,53.22,75996.15,0.0,-0.99989,0.0,0.02179]
[1777388993064,53.22,75993.5,0.0,-0.99989,0.0,0.02171]
[1777388993247,53.22,75993.5,0.0,-0.99989,0.0,0.02171]
[1777388997197,53.22,75993.98,0.0,-0.99989,0.0,0.02172]
[1777388997311,53.22,75993.04,0.0,-0.99989,0.0,0.02169]
[1777388997437,53.22,75993.04,0.0,-0.99989,0.0,0.02169]
[1777388997540,53.22,75993.04,0.0,-0.99989,0.0,0.02169]
[1777388998099,53.22,75993.21,0.0,-0.99989,0.0,0.0217]
[1777389001122,53.22,75990.46,0.0,-0.99989,0.0,0.02162]
[1777389001929,53.22,75990.46,0.0,-0.99989,0.0,0.02162]
[1777389001959,53.22,75990.46,0.0,-0.99989,0.0,0.02162]
[1777389002071,53.22,75990.46,0.0,-0.99989,0.0,0.02162]
[1777389002184,53.22,75990.46,0.0,-0.99989,0.0,0.02162]
[1777389002127,53.22,75983.28,0.0,-0.9999,0.0,0.02141]
[1777389003134,53.22,75987.91,0.0,-0.99989,0.0,0.02154]
[1777389004128,53.22,75987.91,0.0,-0.99989,0.0,0.02154]
[1777389004186,53.22,75987.91,0.0,-0.99989,0.0,0.02154]
[1777389004141,53.22,76000.44,0.0,-0.99989,0.0,0.02191]
[1777389004298,53.22,76000.44,0.0,-0.99989,0.0,0.02191]
[1777389004407,53.22,76000.44,0.0,-0.99989,0.0,0.02191]
[1777389005148,53.22,76002.73,0.0,-0.99989,0.0,0.02198]
[1777389006123,53.22,76002.73,0.0,-0.99989,0.0,0.02198]
[1777389006155,53.22,76007.91,0.0,-0.99989,0.0,0.02213]
[1777389007161,53.22,76010.85,0.0,-0.99989,0.0,0.02222]
[1777389008169,53.22,76014.44,0.0,-0.99989,0.0,0.02233]
[1777389013115,53.22,76014.14,0.0,-0.99989,0.0,0.02232]
[1777389013204,53.22,76013.29,0.0,-0.99989,0.0,0.0223]
[1777389018239,53.22,76012.11,0.0,-0.99989,0.0,0.02226]
[1777389023276,53.22,76014.24,0.0,-0.99989,0.0,0.02232]
[1777389024982,53.22,76014.24,0.0,-0.99989,0.0,0.02232]
[1777389025094,53.22,76014.24,0.0,-0.99989,0.0,0.02232]
[1777389025738,53.22,76016.0,0.0,-0.99989,0.0,0.02238]
[1777389025828,53.22,76016.0,0.0,-0.99989,0.0,0.02238]
[1777389026167,53.22,76016.0,0.0,-0.99989,0.0,0.02238]
[1777389026207,53.22,76015.25,0.0,-0.99989,0.0,0.02236]
[1777389027303,53.22,76019.43,0.0,-0.99989,0.0,0.02248]
[1777389028314,53.22,76019.43,0.0,-0.99989,0.0,0.02248]
[1777389028578,53.22,76019.43,0.0,-0.99989,0.0,0.02248]
[1777389028679,53.22,76022.96,0.0,-0.99989,0.0,0.02259]
[1777389032262,53.22,76021.26,0.0,-0.99989,0.0,0.02247]
[1777389032338,53.22,76021.26,0.0,-0.99989,0.0,0.02247]
[1777389032359,53.22,76021.26,0.0,-0.99989,0.0,0.02247]
[1777389033209,53.22,76021.26,0.0,-0.99989,0.0,0.02247]
[1777389033253,53.22,76017.54,0.0,-0.99989,0.0,0.02236]
[1777389033297,53.22,76017.54,0.0,-0.99989,0.0,0.02236]
[1777389033346,53.22,76013.07,0.0,-0.99989,0.0,0.02222]
[1777389035890,53.22,76011.68,0.0,-0.99989,0.0,0.02218]
[1777389035953,53.22,76011.68,0.0,-0.99989,0.0,0.02218]
[1777389036067,53.22,76011.68,0.0,-0.99989,0.0,0.02218]
[1777389036101,53.22,76008.24,0.0,-0.99989,0.0,0.02208]
[1777389037374,53.22,76005.87,0.0,-0.99989,0.0,0.02201]
[1777389041218,53.22,76004.84,0.0,-0.99989,0.0,0.02198]
[1777389041380,53.22,76004.83,0.0,-0.99989,0.0,0.02198]
[1777389041403,53.22,76002.83,0.0,-0.99989,0.0,0.02192]
[1777389042311,53.22,76002.83,0.0,-0.99989,0.0,0.02192]
[1777389042414,53.22,76002.83,0.0,-0.99989,0.0,0.02192]
[1777389042500,53.22,75993.83,0.0,-0.99989,0.0,0.02165]
[1777389044853,53.22,75993.65,0.0,-0.99989,0.0,0.02165]
[1777389044911,53.22,75993.65,0.0,-0.99989,0.0,0.02165]
[1777389044948,53.22,75993.15,0.0,-0.99989,0.0,0.02163]
[1777389049945,53.22,75993.87,0.0,-0.99989,0.0,0.02165]
[1777389050053,53.22,75993.87,0.0,-0.99989,0.0,0.02165]
[1777389050248,53.22,75993.87,0.0,-0.99989,0.0,0.02165]
[1777389050270,53.22,75993.7,0.0,-0.99989,0.0,0.02165]
[1777389050302,53.22,75993.7,0.0,-0.99989,0.0,0.02165]
[1777389050466,53.22,75997.49,0.0,-0.99989,0.0,0.02176]
[1777389052480,53.22,75999.78,0.0,-0.99989,0.0,0.02183]
[1777389054494,53.22,76001.78,0.0,-0.99989,0.0,0.02189]
[1777389055814,53.22,76001.78,0.0,-0.99989,0.0,0.02189]
[1777389055856,53.22,76001.78,0.0,-0.99989,0.0,0.02189]
[1777389056137,53.22,76001.78,0.0,-0.99989,0.0,0.02189]
[1777389056197,53.22,76001.78,0.0,-0.99989,0.0,0.02189]
[1777389056241,53.22,76000.51,0.0,-0.99989,0.0,0.02185]
[1777389058579,53.22,76000.19,0.0,-0.99989,0.0,0.02184]
[1777389058671,53.22,76000.19,0.0,-0.99989,0.0,0.02184]
[1777389058772,53.22,75992.57,0.0,-0.99989,0.0,0.02161]
[1777389059530,53.22,75989.81,0.0,-0.99989,0.0,0.02153]
[1777389060665,53.22,75989.81,0.0,-0.99989,0.0,0.02153]
[1777389060766,53.22,75990.29,0.0,-0.99989,0.0,0.02155]
[1777389063433,53.22,75990.58,0.0,-0.99989,0.0,0.02156]
[1777389063479,53.22,75990.58,0.0,-0.99989,0.0,0.02156]
[1777389063557,53.22,75998.2,0.0,-0.99989,0.0,0.02178]
[1777389065571,53.22,75995.73,0.0,-0.99989,0.0,0.02171]
[1777389066645,53.22,75995.73,0.0,-0.99989,0.0,0.02171]
[1777389066690,53.22,75995.73,0.0,-0.99989,0.0,0.02171]
[1777389066847,53.22,75994.62,0.0,-0.99989,0.0,0.02167]
[1777389069599,53.22,75992.4,0.0,-0.99989,0.0,0.02161]
[1777389073853,53.22,75992.08,0.0,-0.99989,0.0,0.0216]
[1777389073910,53.22,75992.08,0.0,-0.99989,0.0,0.0216]
[1777389074012,53.22,75992.57,0.0,-0.99989,0.0,0.02161]
[1777389076648,53.22,75974.34,0.0,-0.9999,0.0,0.02109]
[1777389077655,53.22,75973.67,0.0,-0.9999,0.0,0.02107]
[1777389078565,53.22,75973.67,0.0,-0.9999,0.0,0.02107]
[1777389078602,53.22,75973.67,0.0,-0.9999,0.0,0.02107]
[1777389078661,53.22,75973.39,0.0,-0.9999,0.0,0.02106]
[1777389081683,53.22,75970.95,0.0,-0.9999,0.0,0.02099]
[1777389083994,53.22,75971.01,0.0,-0.9999,0.0,0.02099]
[1777389084072,53.22,75971.01,0.0,-0.9999,0.0,0.02099]
[1777389084183,53.22,75971.01,0.0,-0.9999,0.0,0.02099]
[1777389084269,53.22,75972.38,0.0,-0.9999,0.0,0.02103]
[1777389085711,53.22,75970.05,0.0,-0.9999,0.0,0.02096]
[1777389090746,53.22,75968.53,0.0,-0.9999,0.0,0.02092]
[1777389091753,53.22,75974.69,0.0,-0.9999,0.0,0.02103]
[1777389092760,53.22,75984.05,0.0,-0.9999,0.0,0.0213]
[1777389093767,53.22,75986.11,0.0,-0.9999,0.0,0.02136]
[1777389096790,53.22,75984.15,0.0,-0.9999,0.0,0.0213]
[1777389098808,53.22,75986.95,0.0,-0.9999,0.0,0.02139]
[1777389102832,53.22,75984.84,0.0,-0.9999,0.0,0.02132]
[1777389104845,53.22,75982.84,0.0,-0.9999,0.0,0.02127]
[1777389109880,53.22,75982.45,0.0,-0.9999,0.0,0.02125]
[1777389111895,53.22,75980.25,0.0,-0.9999,0.0,0.02119]
[1777389112906,53.22,75977.42,0.0,-0.9999,0.0,0.02111]
[1777389115923,53.22,75980.34,0.0,-0.9999,0.0,0.02119]
[1777389120963,53.22,75984.05,0.0,-0.9999,0.0,0.0213]
[1777389121969,53.22,75991.52,0.0,-0.99989,0.0,0.02152]
[1777389122981,53.22,76007.41,0.0,-0.99989,0.0,0.02199]
[1777389123988,53.22,76016.3,0.0,-0.99989,0.0,0.02225]
[1777389124995,53.22,76015.05,0.0,-0.99989,0.0,0.02221]
[1777389126002,53.22,76009.25,0.0,-0.99989,0.0,0.02204]
[1777389127009,53.22,76001.95,0.0,-0.99989,0.0,0.02182]
[1777389128015,53.22,75995.77,0.0,-0.99989,0.0,0.02164]
[1777389130029,53.22,75995.09,0.0,-0.99989,0.0,0.02162]
[1777389132044,53.22,75991.74,0.0,-0.99989,0.0,0.02152]
[1777389133051,53.22,75988.79,0.0,-0.9999,0.0,0.02144]
[1777389136072,53.22,75983.56,0.0,-0.9999,0.0,0.02129]
[1777389138085,53.22,75979.91,0.0,-0.9999,0.0,0.02118]
[1777389143121,53.22,75979.0,0.0,-0.9999,0.0,0.02116]
[1777389145135,53.22,75982.47,0.0,-0.9999,0.0,0.02126]
[1777389148155,53.22,75984.82,0.0,-0.9999,0.0,0.02132]
[1777389151177,53.22,75986.88,0.0,-0.9999,0.0,0.02132]
[1777389152184,53.22,75992.1,0.0,-0.9999,0.0,0.02147]
[1777389153191,53.22,75996.23,0.0,-0.99989,0.0,0.02159]
[1777389154197,53.22,75999.09,0.0,-0.99989,0.0,0.02167]
[1777389156212,53.22,76001.72,0.0,-0.99989,0.0,0.02175]
[1777389157218,53.22,76006.2,0.0,-0.99989,0.0,0.02188]
[1777389159233,53.22,75999.09,0.0,-0.99989,0.0,0.02167]
[1777389160240,53.22,75996.98,0.0,-0.99989,0.0,0.02161]
[1777389164267,53.22,76001.76,0.0,-0.99989,0.0,0.02175]
[1777389165275,53.22,76007.34,0.0,-0.99989,0.0,0.02192]
[1777389166281,53.22,76009.44,0.0,-0.99989,0.0,0.02198]
[1777389171317,53.22,76008.19,0.0,-0.99989,0.0,0.02194]
[1777389177359,53.22,76007.46,0.0,-0.99989,0.0,0.02192]
[1777389178366,53.22,76004.22,0.0,-0.99989,0.0,0.02183]
[1777389183401,53.22,76004.4,0.0,-0.99989,0.0,0.02183]
[1777389185415,53.22,76008.71,0.0,-0.99989,0.0,0.02196]
[1777389186422,53.22,76005.42,0.0,-0.99989,0.0,0.02186]
[1777389191457,53.22,75996.87,0.0,-0.99989,0.0,0.02161]
[1777389192464,53.22,75994.0,0.0,-0.99989,0.0,0.02153]
[1777389194477,53.22,75997.89,0.0,-0.99989,0.0,0.02164]
[1777389196492,53.22,75995.16,0.0,-0.99989,0.0,0.02156]
[1777389201527,53.22,75996.7,0.0,-0.99989,0.0,0.0216]
[1777389205555,53.22,75999.02,0.0,-0.99989,0.0,0.02167]
[1777389208576,53.22,75996.18,0.0,-0.99989,0.0,0.02159]
[1777389209582,53.22,75989.41,0.0,-0.9999,0.0,0.02139]
[1777389211597,53.22,75989.0,0.0,-0.9999,0.0,0.02131]
[1777389212604,53.22,75991.86,0.0,-0.9999,0.0,0.0214]
[1777389214618,53.22,75997.26,0.0,-0.99989,0.0,0.02155]
[1777389215626,53.22,75990.1,0.0,-0.9999,0.0,0.02135]
[1777389216633,53.22,75990.03,0.0,-0.9999,0.0,0.02134]
[1777389217642,53.22,75990.16,0.0,-0.9999,0.0,0.02135]
[1777389220668,53.22,75988.06,0.0,-0.9999,0.0,0.02129]
[1777389221675,53.22,75985.44,0.0,-0.9999,0.0,0.02121]
[1777389225703,53.22,75983.11,0.0,-0.9999,0.0,0.02114]
[1777389228725,53.22,75977.79,0.0,-0.9999,0.0,0.02099]
[1777389232754,53.22,75975.9,0.0,-0.9999,0.0,0.02094]
[1777389235775,53.22,75970.09,0.0,-0.9999,0.0,0.02077]
[1777389236784,53.22,75978.54,0.0,-0.9999,0.0,0.02101]
[1777389237789,53.22,75987.97,0.0,-0.9999,0.0,0.02128]
[1777389238796,53.22,75988.93,0.0,-0.9999,0.0,0.02131]
[1777389241817,53.22,75986.3,0.0,-0.9999,0.0,0.02124]
[1777389243831,53.22,75982.37,0.0,-0.9999,0.0,0.02112]
[1777389244838,53.22,75976.28,0.0,-0.9999,0.0,0.02095]
[1777389246852,53.22,75978.79,0.0,-0.9999,0.0,0.02102]
[1777389251886,53.22,75973.56,0.0,-0.9999,0.0,0.02087]
[1777389253901,53.22,75975.42,0.0,-0.9999,0.0,0.02093]
[1777389254908,53.22,75978.59,0.0,-0.9999,0.0,0.02102]
[1777389255915,53.22,75984.08,0.0,-0.9999,0.0,0.02117]
[1777389256922,53.22,75987.65,0.0,-0.9999,0.0,0.02128]
[1777389257929,53.22,75990.4,0.0,-0.9999,0.0,0.02136]
[1777389259943,53.22,75993.83,0.0,-0.9999,0.0,0.02145]
[1777389264977,53.22,75993.81,0.0,-0.9999,0.0,0.02145]
[1777389270012,53.22,75993.19,0.0,-0.9999,0.0,0.02144]
[1777389272026,53.22,75996.61,0.0,-0.9999,0.0,0.02147]
[1777389273041,53.22,76001.69,0.0,-0.99989,0.0,0.02162]
[1777389274044,53.22,76005.35,0.0,-0.99989,0.0,0.02173]
[1777389276058,53.22,76007.24,0.0,-0.99989,0.0,0.02178]
[1777389277288,53.22,76009.58,0.0,-0.99989,0.0,0.02185]
[1777389278073,53.22,76007.36,0.0,-0.99989,0.0,0.02179]
[1777389279080,53.22,76005.47,0.0,-0.99989,0.0,0.02173]
[1777389284114,53.22,76005.12,0.0,-0.99989,0.0,0.02172]
[1777389286129,53.22,76012.24,0.0,-0.99989,0.0,0.02193]
[1777389287135,53.22,76014.0,0.0,-0.99989,0.0,0.02198]
[1777389289150,53.22,76011.93,0.0,-0.99989,0.0,0.02192]
[1777389291163,53.22,76009.44,0.0,-0.99989,0.0,0.02185]
[1777389292171,53.22,75997.15,0.0,-0.99989,0.0,0.02149]
[1777389293519,53.22,75997.15,0.0,-0.99989,0.0,0.02149]
[1777389293178,53.22,75995.41,0.0,-0.9999,0.0,0.02144]
[1777389293580,53.22,75995.41,0.0,-0.9999,0.0,0.02144]
[1777389297206,53.22,75993.22,0.0,-0.9999,0.0,0.02137]
[1777389299220,53.22,75987.08,0.0,-0.9999,0.0,0.02119]
[1777389300085,53.22,75987.08,0.0,-0.9999,0.0,0.02119]
[1777389300228,53.22,75983.05,0.0,-0.9999,0.0,0.02108]
[1777389302241,53.22,75986.73,0.0,-0.9999,0.0,0.02118]
[1777389304255,53.22,75984.0,0.0,-0.9999,0.0,0.02111]
[1777389306269,53.22,75982.17,0.0,-0.9999,0.0,0.02105]
[1777389310316,53.22,75983.24,0.0,-0.9999,0.0,0.02108]
[1777389310370,53.22,75983.24,0.0,-0.9999,0.0,0.02108]
[1777389310476,53.22,75983.24,0.0,-0.9999,0.0,0.02108]
[1777389310460,53.22,75982.74,0.0,-0.9999,0.0,0.02107]
[1777389310588,53.22,75982.74,0.0,-0.9999,0.0,0.02107]
[1777389311303,53.22,75980.03,0.0,-0.9999,0.0,0.02099]
[1777389311664,53.22,75980.03,0.0,-0.9999,0.0,0.02099]
[1777389316339,53.22,75974.61,0.0,-0.9999,0.0,0.02084]
[1777389316751,53.22,75974.61,0.0,-0.9999,0.0,0.02084]
[1777389316812,53.22,75974.61,0.0,-0.9999,0.0,0.02084]
[1777389317346,53.22,75973.23,0.0,-0.9999,0.0,0.0208]
[1777389320367,53.22,75971.12,0.0,-0.9999,0.0,0.02074]
[1777389324395,53.22,75967.8,0.0,-0.9999,0.0,0.02065]
[1777389325402,53.22,75964.56,0.0,-0.9999,0.0,0.02056]
[1777389327416,53.22,75967.82,0.0,-0.9999,0.0,0.02065]
[1777389329430,53.22,75964.44,0.0,-0.9999,0.0,0.02055]
[1777389331264,53.22,75962.8,0.0,-0.9999,0.0,0.02051]
[1777389331444,53.22,75962.31,0.0,-0.9999,0.0,0.02043]
[1777389332451,53.22,75955.55,0.0,-0.9999,0.0,0.02024]
[1777389333458,53.22,75955.83,0.0,-0.9999,0.0,0.02025]
[1777389338493,53.22,75955.6,0.0,-0.9999,0.0,0.02024]
[1777389341514,53.22,75951.9,0.0,-0.9999,0.0,0.02014]
[1777389342520,53.22,75947.1,0.0,-0.9999,0.0,0.02001]
[1777389343241,53.22,75947.1,0.0,-0.9999,0.0,0.02001]
[1777389343527,53.22,75947.68,0.0,-0.9999,0.0,0.02003]
[1777389348563,53.22,75947.42,0.0,-0.9999,0.0,0.02002]
[1777389351583,53.22,75950.15,0.0,-0.9999,0.0,0.02009]
[1777389352073,53.22,75950.15,0.0,-0.9999,0.0,0.02009]
[1777389353158,53.22,75950.15,0.0,-0.9999,0.0,0.02009]
[1777389353181,53.22,75950.15,0.0,-0.9999,0.0,0.02009]
[1777389353272,53.22,75951.62,0.0,-0.9999,0.0,0.02013]
[1777389353598,53.22,75956.72,0.0,-0.9999,0.0,0.02027]
[1777389356619,53.22,75954.54,0.0,-0.9999,0.0,0.02021]
[1777389358633,53.22,75951.69,0.0,-0.9999,0.0,0.02014]
[1777389360647,53.22,75949.13,0.0,-0.9999,0.0,0.02007]
[1777389361654,53.22,75941.21,0.0,-0.9999,0.0,0.01985]
[1777389362661,53.22,75942.28,0.0,-0.9999,0.0,0.01988]
[1777389364930,53.22,75943.27,0.0,-0.9999,0.0,0.01991]
[1777389364984,53.22,75941.68,0.0,-0.9999,0.0,0.01986]
[1777389368703,53.22,75945.2,0.0,-0.9999,0.0,0.01996]
[1777389372192,53.22,75945.41,0.0,-0.9999,0.0,0.01996]
[1777389372257,53.22,75944.33,0.0,-0.9999,0.0,0.01993]
[1777389372731,53.22,75946.44,0.0,-0.9999,0.0,0.01999]
[1777389373738,53.22,75962.96,0.0,-0.9999,0.0,0.02045]
[1777389374745,53.22,75962.11,0.0,-0.9999,0.0,0.02042]
[1777389375752,53.22,75968.76,0.0,-0.9999,0.0,0.02061]
[1777389376758,53.22,75972.5,0.0,-0.9999,0.0,0.02072]
[1777389377766,53.22,75972.32,0.0,-0.9999,0.0,0.02071]
[1777389380411,53.22,75972.78,0.0,-0.9999,0.0,0.02072]
[1777389380486,53.22,75971.75,0.0,-0.9999,0.0,0.02069]
[1777389381794,53.22,75974.71,0.0,-0.9999,0.0,0.02078]
[1777389386829,53.22,75973.75,0.0,-0.9999,0.0,0.02075]
[1777389387836,53.22,75971.33,0.0,-0.9999,0.0,0.02068]
[1777389389300,53.22,75971.33,0.0,-0.9999,0.0,0.02068]
[1777389389331,53.22,75970.69,0.0,-0.9999,0.0,0.02066]
[1777389392871,53.22,75972.85,0.0,-0.9999,0.0,0.02066]
[1777389394885,53.22,75970.86,0.0,-0.9999,0.0,0.02061]
[1777389395892,53.22,75968.3,0.0,-0.9999,0.0,0.02053]
[1777389400167,53.22,75967.85,0.0,-0.9999,0.0,0.02052]
[1777389400296,53.22,75967.85,0.0,-0.9999,0.0,0.02052]
[1777389400404,53.22,75967.85,0.0,-0.9999,0.0,0.02052]
[1777389400440,53.22,75967.26,0.0,-0.9999,0.0,0.02051]
[1777389403951,53.22,75971.16,0.0,-0.9999,0.0,0.02061]
[1777389405966,53.22,75973.11,0.0,-0.9999,0.0,0.02067]
[1777389408986,53.22,75976.24,0.0,-0.9999,0.0,0.02076]
[1777389414022,53.22,75975.65,0.0,-0.9999,0.0,0.02074]
[1777389415030,53.22,75979.28,0.0,-0.9999,0.0,0.02084]
[1777389419057,53.22,75983.97,0.0,-0.9999,0.0,0.02098]
[1777389420064,53.22,75990.9,0.0,-0.9999,0.0,0.02118]
[1777389421071,53.22,75996.19,0.0,-0.9999,0.0,0.02133]
[1777389422077,53.22,76002.48,0.0,-0.99989,0.0,0.02151]
[1777389423094,53.22,76003.48,0.0,-0.99989,0.0,0.02154]
[1777389427122,53.22,76007.22,0.0,-0.99989,0.0,0.02165]
[1777389428130,53.22,76010.57,0.0,-0.99989,0.0,0.02175]
[1777389431150,53.22,76008.39,0.0,-0.99989,0.0,0.02168]
[1777389436185,53.22,76006.63,0.0,-0.99989,0.0,0.02163]
[1777389439206,53.22,76002.01,0.0,-0.99989,0.0,0.0215]
[1777389444241,53.22,76002.97,0.0,-0.99989,0.0,0.02153]
[1777389448269,53.22,76006.19,0.0,-0.99989,0.0,0.02162]
[1777389450283,53.22,75999.98,0.0,-0.9999,0.0,0.02144]
[1777389451290,53.22,75996.17,0.0,-0.9999,0.0,0.02126]
[1777389452296,53.22,75993.3,0.0,-0.9999,0.0,0.02118]
[1777389455318,53.22,75991.42,0.0,-0.9999,0.0,0.02113]
[1777389460352,53.22,75991.39,0.0,-0.9999,0.0,0.02112]
[1777389463374,53.22,75983.52,0.0,-0.9999,0.0,0.0209]
[1777389464381,53.22,75981.46,0.0,-0.9999,0.0,0.02084]
[1777389465388,53.22,75984.35,0.0,-0.9999,0.0,0.02092]
[1777389467401,53.22,75982.51,0.0,-0.9999,0.0,0.02087]
[1777389472436,53.22,75981.36,0.0,-0.9999,0.0,0.02084]
[1777389474451,53.22,75983.51,0.0,-0.9999,0.0,0.0209]
[1777389477472,53.22,75981.44,0.0,-0.9999,0.0,0.02084]
[1777389481500,53.22,75984.05,0.0,-0.9999,0.0,0.02092]
[1777389485541,53.22,75994.12,0.0,-0.9999,0.0,0.0212]
[1777389486539,53.22,76003.94,0.0,-0.99989,0.0,0.02149]
[1777389487546,53.22,76004.9,0.0,-0.99989,0.0,0.02152]
[1777389491574,53.22,76001.78,0.0,-0.9999,0.0,0.02143]
[1777389492581,53.22,75993.41,0.0,-0.9999,0.0,0.02118]
[1777389493588,53.22,75996.75,0.0,-0.9999,0.0,0.02128]
[1777389496609,53.22,75999.82,0.0,-0.9999,0.0,0.02137]
[1777389501647,53.22,75998.98,0.0,-0.9999,0.0,0.02134]
[1777389502654,53.22,75996.21,0.0,-0.9999,0.0,0.02126]
[1777389503661,53.22,75993.74,0.0,-0.9999,0.0,0.02119]
[1777389505674,53.22,75991.42,0.0,-0.9999,0.0,0.02113]
[1777389509702,53.22,75989.25,0.0,-0.9999,0.0,0.02106]
[1777389510710,53.22,75983.98,0.0,-0.9999,0.0,0.02091]
[1777389515745,53.22,75984.58,0.0,-0.9999,0.0,0.02087]
[1777389521787,53.22,75984.6,0.0,-0.9999,0.0,0.02087]
[1777389523801,53.22,75987.23,0.0,-0.9999,0.0,0.02094]
[1777389526822,53.22,75983.11,0.0,-0.9999,0.0,0.02082]
[1777389528836,53.22,75979.79,0.0,-0.9999,0.0,0.02073]
[1777389529843,53.22,75982.25,0.0,-0.9999,0.0,0.0208]
[1777389534878,53.22,75981.85,0.0,-0.9999,0.0,0.02079]
[1777389539913,53.22,75981.45,0.0,-0.9999,0.0,0.02078]
[1777389542934,53.22,75983.33,0.0,-0.9999,0.0,0.02083]
[1777389543940,53.22,75987.05,0.0,-0.9999,0.0,0.02094]
[1777389545955,53.22,75985.2,0.0,-0.9999,0.0,0.02088]
[1777389550990,53.22,75982.68,0.0,-0.9999,0.0,0.02081]
[1777389551997,53.22,75979.25,0.0,-0.9999,0.0,0.02072]
[1777389553004,53.22,75981.34,0.0,-0.9999,0.0,0.02077]
[1777389555018,53.22,75983.43,0.0,-0.9999,0.0,0.02083]
[1777389558039,53.22,75979.76,0.0,-0.9999,0.0,0.02073]
[1777389559046,53.22,75977.09,0.0,-0.9999,0.0,0.02065]
[1777389561060,53.22,75971.42,0.0,-0.9999,0.0,0.0205]
[1777389562067,53.22,75969.64,0.0,-0.9999,0.0,0.02045]
[1777389564081,53.22,75969.68,0.0,-0.9999,0.0,0.02045]
[1777389569116,53.22,75968.6,0.0,-0.9999,0.0,0.02042]
[1777389571129,53.22,75971.01,0.0,-0.9999,0.0,0.02042]
[1777389573144,53.22,75972.78,0.0,-0.9999,0.0,0.02047]
[1777389578179,53.22,75972.54,0.0,-0.9999,0.0,0.02046]
[1777389583214,53.22,75972.54,0.0,-0.9999,0.0,0.02046]
[1777389587241,53.22,75974.21,0.0,-0.9999,0.0,0.02051]
[1777389589256,53.22,75977.12,0.0,-0.9999,0.0,0.02059]
[1777389593285,53.22,75981.68,0.0,-0.9999,0.0,0.02072]
[1777389595299,53.22,75985.36,0.0,-0.9999,0.0,0.02082]
[1777389596305,53.22,75999.29,0.0,-0.9999,0.0,0.02122]
[1777389597313,53.22,76001.23,0.0,-0.9999,0.0,0.02128]
[1777389598320,53.22,76003.4,0.0,-0.9999,0.0,0.02134]
[1777389602381,53.22,76005.85,0.0,-0.9999,0.0,0.02141]
[1777389603371,53.22,76009.51,0.0,-0.99989,0.0,0.02152]
[1777389604377,53.22,76006.31,0.0,-0.9999,0.0,0.02143]
[1777389607398,53.22,76008.12,0.0,-0.99989,0.0,0.02148]
[1777389608406,53.22,76015.19,0.0,-0.99989,0.0,0.02169]
[1777389609412,53.22,76018.42,0.0,-0.99989,0.0,0.02178]
[1777389613441,53.22,76014.45,0.0,-0.99989,0.0,0.02166]
[1777389615455,53.22,76017.22,0.0,-0.99989,0.0,0.02175]
[1777389620490,53.22,76015.99,0.0,-0.99989,0.0,0.02171]
[1777389621497,53.22,76013.69,0.0,-0.99989,0.0,0.02164]
[1777389622504,53.22,76009.51,0.0,-0.99989,0.0,0.02152]
[1777389627538,53.22,76010.84,0.0,-0.99989,0.0,0.02156]
[1777389632574,53.22,76014.71,0.0,-0.99989,0.0,0.02161]
[1777389633581,53.22,76016.69,0.0,-0.99989,0.0,0.02166]
[1777389634589,53.22,76023.71,0.0,-0.99989,0.0,0.02187]
[1777389635855,53.22,76024.19,0.0,-0.99989,0.0,0.02189]
[1777389639624,53.22,76022.24,0.0,-0.99989,0.0,0.02183]
[1777389641638,53.22,76020.21,0.0,-0.99989,0.0,0.02177]
[1777389644658,53.22,76012.84,0.0,-0.99989,0.0,0.02155]
[1777389645665,53.22,76014.52,0.0,-0.99989,0.0,0.0216]
[1777389646673,53.22,76012.82,0.0,-0.99989,0.0,0.02155]
[1777389648687,53.22,76015.47,0.0,-0.99989,0.0,0.02163]
[1777389653723,53.22,76018.32,0.0,-0.99989,0.0,0.02171]
[1777389655737,53.22,76016.17,0.0,-0.99989,0.0,0.02165]
[1777389660772,53.22,76009.94,0.0,-0.99989,0.0,0.02147]
[1777389661779,53.22,75999.63,0.0,-0.9999,0.0,0.02117]
[1777389662787,53.22,75994.11,0.0,-0.9999,0.0,0.02101]
[1777389663794,53.22,75988.85,0.0,-0.9999,0.0,0.02086]
[1777389664801,53.22,75986.77,0.0,-0.9999,0.0,0.0208]
[1777389665821,53.22,75979.28,0.0,-0.9999,0.0,0.02059]
[1777389666827,53.22,75976.73,0.0,-0.9999,0.0,0.02052]
[1777389668841,53.22,75979.1,0.0,-0.9999,0.0,0.02058]
[1777389669848,53.22,75986.7,0.0,-0.9999,0.0,0.0208]
[1777389670855,53.22,76007.56,0.0,-0.9999,0.0,0.0214]
[1777389671868,53.22,76030.91,0.0,-0.99989,0.0,0.02209]
[1777389672870,53.22,76034.12,0.0,-0.99989,0.0,0.02218]
[1777389677905,53.22,76034.26,0.0,-0.99989,0.0,0.02219]
[1777389682940,53.22,76029.86,0.0,-0.99989,0.0,0.02205]
[1777389683946,53.22,76024.0,0.0,-0.99989,0.0,0.02188]
[1777389686969,53.22,76025.53,0.0,-0.99989,0.0,0.02193]
[1777389690996,53.22,76027.95,0.0,-0.99989,0.0,0.022]
[1777389692010,53.22,76030.74,0.0,-0.99989,0.0,0.02201]
[1777389697039,53.22,76031.92,0.0,-0.99989,0.0,0.02205]
[1777389702074,53.22,76032.89,0.0,-0.99989,0.0,0.02208]
[1777389707109,53.22,76033.53,0.0,-0.99989,0.0,0.0221]
[1777389708115,53.22,76037.8,0.0,-0.99989,0.0,0.02223]
[1777389709123,53.22,76039.75,0.0,-0.99989,0.0,0.02228]
[1777389710130,53.22,76036.51,0.0,-0.99989,0.0,0.02219]
[1777389715166,53.22,76035.18,0.0,-0.99989,0.0,0.02215]
[1777389716172,53.22,76032.14,0.0,-0.99989,0.0,0.02206]
[1777389720200,53.22,76026.94,0.0,-0.99989,0.0,0.0219]
[1777389721207,53.22,76023.91,0.0,-0.99989,0.0,0.02181]
[1777389723221,53.22,76028.31,0.0,-0.99989,0.0,0.02194]
[1777389724228,53.22,76031.14,0.0,-0.99989,0.0,0.02203]
[1777389725235,53.22,76034.55,0.0,-0.99989,0.0,0.02213]
[1777389726242,53.22,76037.28,0.0,-0.99989,0.0,0.02221]
[1777389729263,53.22,76040.02,0.0,-0.99989,0.0,0.02229]
[1777389731277,53.22,76043.16,0.0,-0.99989,0.0,0.02239]
[1777389734298,53.22,76038.84,0.0,-0.99989,0.0,0.02226]
[1777389737319,53.22,76040.73,0.0,-0.99989,0.0,0.02231]
[1777389741346,53.22,76043.23,0.0,-0.99989,0.0,0.02239]
[1777389745375,53.22,76040.22,0.0,-0.99989,0.0,0.0223]
[1777389746383,53.22,76033.59,0.0,-0.99989,0.0,0.0221]
[1777389747389,53.22,76030.53,0.0,-0.99989,0.0,0.02201]
[1777389750411,53.22,76032.3,0.0,-0.99989,0.0,0.02206]
[1777389754440,53.22,76033.25,0.0,-0.99989,0.0,0.02202]
[1777389755447,53.22,76037.27,0.0,-0.99989,0.0,0.02214]
[1777389757461,53.22,76039.34,0.0,-0.99989,0.0,0.0222]
[1777389760483,53.22,76036.51,0.0,-0.99989,0.0,0.02212]
[1777389761490,53.22,76032.5,0.0,-0.99989,0.0,0.022]
[1777389762497,53.22,76029.58,0.0,-0.99989,0.0,0.02191]
[1777389763504,53.22,76031.76,0.0,-0.99989,0.0,0.02198]
[1777389768539,53.22,76032.4,0.0,-0.99989,0.0,0.022]
[1777389771560,53.22,76039.42,0.0,-0.99989,0.0,0.02221]
[1777389772567,53.22,76042.6,0.0,-0.99989,0.0,0.0223]
[1777389773576,53.22,76044.8,0.0,-0.99989,0.0,0.02237]
[1777389775590,53.22,76047.6,0.0,-0.99989,0.0,0.02245]
[1777389776596,53.22,76050.19,0.0,-0.99989,0.0,0.02253]
[1777389778611,53.22,76053.18,0.0,-0.99989,0.0,0.02262]
[1777389781631,53.22,76050.26,0.0,-0.99989,0.0,0.02254]
[1777389782639,53.22,76048.39,0.0,-0.99989,0.0,0.02248]
[1777389785661,53.22,76051.45,0.0,-0.99989,0.0,0.02257]
[1777389786668,53.22,76053.62,0.0,-0.99989,0.0,0.02264]
[1777389791703,53.22,76055.53,0.0,-0.99989,0.0,0.0227]
[1777389793717,53.22,76049.8,0.0,-0.99989,0.0,0.02252]
[1777389794724,53.22,76046.63,0.0,-0.99989,0.0,0.02242]
[1777389795731,53.22,76042.55,0.0,-0.99989,0.0,0.0223]
[1777389796738,53.22,76037.85,0.0,-0.99989,0.0,0.02216]
[1777389797745,53.22,76034.88,0.0,-0.99989,0.0,0.02207]
[1777389801773,53.22,76037.37,0.0,-0.99989,0.0,0.02215]
[1777389806807,53.22,76036.86,0.0,-0.99989,0.0,0.02213]
[1777389808822,53.22,76033.91,0.0,-0.99989,0.0,0.02204]
[1777389812851,53.22,76035.1,0.0,-0.99989,0.0,0.02201]
[1777389814865,53.22,76033.37,0.0,-0.99989,0.0,0.02196]
[1777389819899,53.22,76034.32,0.0,-0.99989,0.0,0.02199]
[1777389823928,53.22,76030.48,0.0,-0.99989,0.0,0.02187]
[1777389827956,53.22,76033.86,0.0,-0.99989,0.0,0.02197]
[1777389828963,53.22,76028.73,0.0,-0.99989,0.0,0.02182]
[1777389832990,53.22,76026.08,0.0,-0.99989,0.0,0.02174]
[1777389837022,53.22,76023.8,0.0,-0.99989,0.0,0.02168]
[1777389838029,53.22,76014.76,0.0,-0.9999,0.0,0.02141]
[1777389839035,53.22,76006.61,0.0,-0.9999,0.0,0.02117]
[1777389840043,53.22,76007.49,0.0,-0.9999,0.0,0.0212]
[1777389845078,53.22,76013.61,0.0,-0.9999,0.0,0.02138]
[1777389846086,53.22,76018.18,0.0,-0.99989,0.0,0.02151]
[1777389848098,53.22,76015.57,0.0,-0.9999,0.0,0.02143]
[1777389852127,53.22,76022.68,0.0,-0.99989,0.0,0.02164]
[1777389854140,53.22,76028.02,0.0,-0.99989,0.0,0.0218]
[1777389856155,53.22,76031.07,0.0,-0.99989,0.0,0.02189]
[1777389857161,53.22,76037.46,0.0,-0.99989,0.0,0.02208]
[1777389858169,53.22,76038.6,0.0,-0.99989,0.0,0.02211]
[1777389859176,53.22,76048.72,0.0,-0.99989,0.0,0.02242]
[1777389860183,53.22,76052.26,0.0,-0.99989,0.0,0.02253]
[1777389862197,53.22,76057.0,0.0,-0.99989,0.0,0.02267]
[1777389863204,53.22,76055.26,0.0,-0.99989,0.0,0.02262]
[1777389865217,53.22,76052.87,0.0,-0.99989,0.0,0.02255]
[1777389867244,53.22,76055.06,0.0,-0.99989,0.0,0.02261]
[1777389869257,53.22,76057.66,0.0,-0.99989,0.0,0.02269]
[1777389874339,53.22,76057.53,0.0,-0.99989,0.0,0.02262]
[1777389880334,53.22,76056.44,0.0,-0.99989,0.0,0.02259]
[1777389882348,53.22,76053.3,0.0,-0.99989,0.0,0.02249]
[1777389884362,53.22,76056.47,0.0,-0.99989,0.0,0.02259]
[1777389889397,53.22,76057.85,0.0,-0.99989,0.0,0.02263]
[1777389890404,53.22,76055.15,0.0,-0.99989,0.0,0.02255]
[1777389895439,53.22,76055.4,0.0,-0.99989,0.0,0.02256]
[1777389896446,53.22,76058.75,0.0,-0.99989,0.0,0.02266]
[1777389900473,53.22,76056.75,0.0,-0.99989,0.0,0.0226]
[1777389901481,53.22,76052.23,0.0,-0.99989,0.0,0.02246]
[1777389906516,53.22,76054.39,0.0,-0.99989,0.0,0.02252]
[1777389911551,53.22,76052.38,0.0,-0.99989,0.0,0.02246]
[1777389916586,53.22,76052.76,0.0,-0.99989,0.0,0.02247]
[1777389921621,53.22,76052.52,0.0,-0.99989,0.0,0.02247]
[1777389923634,53.22,76056.31,0.0,-0.99989,0.0,0.02258]
[1777389925649,53.22,76053.88,0.0,-0.99989,0.0,0.02251]
[1777389927663,53.22,76057.19,0.0,-0.99989,0.0,0.02261]
[1777389931691,53.22,76058.27,0.0,-0.99989,0.0,0.02257]
[1777389934714,53.22,76052.69,0.0,-0.99989,0.0,0.0224]
[1777389936728,53.22,76051.19,0.0,-0.99989,0.0,0.02236]
[1777389937735,53.22,76054.41,0.0,-0.99989,0.0,0.02246]
[1777389938742,53.22,76056.59,0.0,-0.99989,0.0,0.02252]
[1777389943777,53.22,76055.55,0.0,-0.99989,0.0,0.02249]
[1777389946799,53.22,76058.64,0.0,-0.99989,0.0,0.02259]
[1777389951834,53.22,76055.83,0.0,-0.99989,0.0,0.0225]
[1777389954860,53.22,76052.71,0.0,-0.99989,0.0,0.02241]
[1777389955867,53.22,76046.47,0.0,-0.99989,0.0,0.02222]
[1777389956874,53.22,76049.54,0.0,-0.99989,0.0,0.02231]
[1777389957881,53.22,76051.58,0.0,-0.99989,0.0,0.02237]
[1777389958889,53.22,76049.31,0.0,-0.99989,0.0,0.0223]
[1777389963949,53.22,76049.4,0.0,-0.99989,0.0,0.0223]
[1777389968984,53.22,76049.75,0.0,-0.99989,0.0,0.02232]
[1777389974019,53.22,76049.61,0.0,-0.99989,0.0,0.02231]
[1777389976032,53.22,76054.34,0.0,-0.99989,0.0,0.02245]
[1777389977040,53.22,76056.92,0.0,-0.99989,0.0,0.02253]
[1777389981068,53.22,76054.02,0.0,-0.99989,0.0,0.02245]
[1777389986102,53.22,76049.9,0.0,-0.99989,0.0,0.02232]
[1777389987110,53.22,76052.95,0.0,-0.99989,0.0,0.02241]
[1777389988117,53.22,76054.76,0.0,-0.99989,0.0,0.02247]
[1777389993151,53.22,76052.74,0.0,-0.99989,0.0,0.02234]
[1777389998187,53.22,76053.72,0.0,-0.99989,0.0,0.02237]
[1777389999195,53.22,76050.78,0.0,-0.99989,0.0,0.02228]
[1777390000204,53.22,76034.4,0.0,-0.99989,0.0,0.02179]
[1777390001211,53.22,76027.6,0.0,-0.99989,0.0,0.02159]
[1777390002218,53.22,76028.21,0.0,-0.99989,0.0,0.02161]
[1777390003225,53.22,76032.38,0.0,-0.99989,0.0,0.02173]
[1777390004232,53.22,76040.78,0.0,-0.99989,0.0,0.02198]
[1777390005239,53.22,76044.93,0.0,-0.99989,0.0,0.0221]
[1777390007253,53.22,76040.0,0.0,-0.99989,0.0,0.02196]
[1777390009267,53.22,76036.98,0.0,-0.99989,0.0,0.02187]
[1777390013295,53.22,76041.44,0.0,-0.99989,0.0,0.022]
[1777390014303,53.22,76043.79,0.0,-0.99989,0.0,0.02207]
[1777390015310,53.22,76046.13,0.0,-0.99989,0.0,0.02214]
[1777390016317,53.22,76044.26,0.0,-0.99989,0.0,0.02208]
[1777390021352,53.22,76043.55,0.0,-0.99989,0.0,0.02206]
[1777390023366,53.22,76041.12,0.0,-0.99989,0.0,0.02199]
[1777390028401,53.22,76042.98,0.0,-0.99989,0.0,0.02204]
[1777390029408,53.22,76038.36,0.0,-0.99989,0.0,0.02191]
[1777390030415,53.22,76030.5,0.0,-0.99989,0.0,0.02167]
[1777390031421,53.22,76032.79,0.0,-0.99989,0.0,0.02174]
[1777390034443,53.22,76018.16,0.0,-0.9999,0.0,0.02131]
[1777390035450,53.22,76023.29,0.0,-0.99989,0.0,0.02146]
[1777390039477,53.22,76020.3,0.0,-0.9999,0.0,0.02138]
[1777390040485,53.22,76017.25,0.0,-0.9999,0.0,0.02129]
[1777390041492,53.22,76009.78,0.0,-0.9999,0.0,0.02107]
[1777390043506,53.22,76007.47,0.0,-0.9999,0.0,0.02101]
[1777390044513,53.22,76003.84,0.0,-0.9999,0.0,0.0209]
[1777390045520,53.22,75999.41,0.0,-0.9999,0.0,0.02078]
[1777390046527,53.22,75997.19,0.0,-0.9999,0.0,0.02071]
[1777390047533,53.22,75993.93,0.0,-0.9999,0.0,0.02062]
[1777390049548,53.22,75989.29,0.0,-0.9999,0.0,0.02049]
[1777390050555,53.22,75987.0,0.0,-0.9999,0.0,0.02043]
[1777390052570,53.22,75988.45,0.0,-0.9999,0.0,0.02041]
[1777390055591,53.22,75985.15,0.0,-0.9999,0.0,0.02031]
[1777390057605,53.22,75982.46,0.0,-0.9999,0.0,0.02024]
[1777390058612,53.22,75984.64,0.0,-0.9999,0.0,0.0203]
[1777390063646,53.22,75986.52,0.0,-0.9999,0.0,0.02035]
[1777390064654,53.22,75983.74,0.0,-0.9999,0.0,0.02027]
[1777390065661,53.22,75979.47,0.0,-0.9999,0.0,0.02016]
[1777390066668,53.22,75974.19,0.0,-0.9999,0.0,0.02001]
[1777390067674,53.22,75971.03,0.0,-0.9999,0.0,0.01993]
[1777390069689,53.22,75963.0,0.0,-0.9999,0.0,0.01971]
[1777390070695,53.22,75958.15,0.0,-0.9999,0.0,0.01958]
[1777390072711,53.22,75954.24,0.0,-0.99991,0.0,0.01947]
[1777390073717,53.22,75951.94,0.0,-0.99991,0.0,0.01941]
[1777390074725,53.22,75954.0,0.0,-0.99991,0.0,0.01947]
[1777390075732,53.22,75958.03,0.0,-0.9999,0.0,0.01957]
[1777390078753,53.22,75964.55,0.0,-0.9999,0.0,0.01975]
[1777390080767,53.22,75961.97,0.0,-0.9999,0.0,0.01968]
[1777390081774,53.22,75960.25,0.0,-0.9999,0.0,0.01963]
[1777390085802,53.22,75964.06,0.0,-0.9999,0.0,0.01974]
[1777390088823,53.22,75965.93,0.0,-0.9999,0.0,0.01979]
[1777390090837,53.22,75971.91,0.0,-0.9999,0.0,0.01995]
[1777390091844,53.22,75974.4,0.0,-0.9999,0.0,0.02002]
[1777390096878,53.22,75976.0,0.0,-0.9999,0.0,0.02006]
[1777390101926,53.22,75974.69,0.0,-0.9999,0.0,0.02003]
[1777390106962,53.22,75972.98,0.0,-0.9999,0.0,0.01998]
[1777390107969,53.22,75966.52,0.0,-0.9999,0.0,0.0198]
[1777390111997,53.22,75962.09,0.0,-0.9999,0.0,0.01962]
[1777390117032,53.22,75961.48,0.0,-0.9999,0.0,0.01961]
[1777390119046,53.22,75963.27,0.0,-0.9999,0.0,0.01965]
[1777390124080,53.22,75963.59,0.0,-0.9999,0.0,0.01966]
[1777390128109,53.22,75966.9,0.0,-0.9999,0.0,0.01975]
[1777390131130,53.22,75968.58,0.0,-0.9999,0.0,0.0198]
[1777390133144,53.22,75970.7,0.0,-0.9999,0.0,0.01985]
[1777390138180,53.22,75971.36,0.0,-0.9999,0.0,0.01987]
[1777390142207,53.22,75966.58,0.0,-0.9999,0.0,0.01974]
[1777390143214,53.22,75964.48,0.0,-0.9999,0.0,0.01969]
[1777390148248,53.22,75965.66,0.0,-0.9999,0.0,0.01972]
[1777390152278,53.22,75978.84,0.0,-0.9999,0.0,0.02008]
[1777390153285,53.22,75981.22,0.0,-0.9999,0.0,0.02014]
[1777390158319,53.22,75981.38,0.0,-0.9999,0.0,0.02015]
[1777390163355,53.22,75981.67,0.0,-0.9999,0.0,0.02015]
[1777390166376,53.22,75983.58,0.0,-0.9999,0.0,0.02021]
[1777390167383,53.22,75989.44,0.0,-0.9999,0.0,0.02037]
[1777390168390,53.22,75994.29,0.0,-0.9999,0.0,0.02051]
[1777390172418,53.22,76007.3,0.0,-0.9999,0.0,0.02081]
[1777390173425,53.22,76018.93,0.0,-0.9999,0.0,0.02114]
[1777390174435,53.22,76023.56,0.0,-0.9999,0.0,0.02127]
[1777390176446,53.22,76026.33,0.0,-0.9999,0.0,0.02135]
[1777390179466,53.22,76028.24,0.0,-0.9999,0.0,0.02141]
[1777390184502,53.22,76026.93,0.0,-0.9999,0.0,0.02137]
[1777390186516,53.22,76024.21,0.0,-0.9999,0.0,0.02129]
[1777390189537,53.22,76022.46,0.0,-0.9999,0.0,0.02124]
[1777390191551,53.22,76019.1,0.0,-0.9999,0.0,0.02115]
[1777390193565,53.22,76016.93,0.0,-0.9999,0.0,0.02108]
[1777390198600,53.22,76017.4,0.0,-0.9999,0.0,0.0211]
[1777390200614,53.22,76014.79,0.0,-0.9999,0.0,0.02102]
[1777390201620,53.22,76012.59,0.0,-0.9999,0.0,0.02096]
[1777390203635,53.22,76020.51,0.0,-0.9999,0.0,0.02119]
[1777390205649,53.22,76017.68,0.0,-0.9999,0.0,0.0211]
[1777390207662,53.22,76015.14,0.0,-0.9999,0.0,0.02103]
[1777390208670,53.22,76012.64,0.0,-0.9999,0.0,0.02096]
[1777390213705,53.22,76010.97,0.0,-0.9999,0.0,0.02091]
[1777390214712,53.22,76012.78,0.0,-0.9999,0.0,0.02096]
[1777390218740,53.22,76010.08,0.0,-0.9999,0.0,0.02089]
[1777390219747,53.22,76003.52,0.0,-0.9999,0.0,0.0207]
[1777390220756,53.22,75996.18,0.0,-0.9999,0.0,0.0205]
[1777390221761,53.22,75994.61,0.0,-0.9999,0.0,0.02045]
[1777390222768,53.22,75994.41,0.0,-0.9999,0.0,0.02045]
[1777390224782,53.22,75996.26,0.0,-0.9999,0.0,0.0205]
[1777390229817,53.22,75987.9,0.0,-0.9999,0.0,0.02026]
[1777390232507,53.22,75984.57,0.0,-0.9999,0.0,0.02011]
[1777390234852,53.22,75981.68,0.0,-0.9999,0.0,0.02003]
[1777390239887,53.22,75978.71,0.0,-0.9999,0.0,0.01995]
[1777390240894,53.22,75977.03,0.0,-0.9999,0.0,0.0199]
[1777390244922,53.22,75967.55,0.0,-0.9999,0.0,0.01965]
[1777390245929,53.22,75964.83,0.0,-0.9999,0.0,0.01957]
[1777390247943,53.22,75961.16,0.0,-0.99991,0.0,0.01948]
[1777390249957,53.22,75963.04,0.0,-0.9999,0.0,0.01953]
[1777390254992,53.22,75962.78,0.0,-0.9999,0.0,0.01952]
[1777390257006,53.22,75959.6,0.0,-0.99991,0.0,0.01943]
[1777390258013,53.22,75961.83,0.0,-0.9999,0.0,0.01949]
[1777390263048,53.22,75960.79,0.0,-0.99991,0.0,0.01947]
[1777390264055,53.22,75956.91,0.0,-0.99991,0.0,0.01936]
[1777390265062,53.22,75953.34,0.0,-0.99991,0.0,0.01927]
[1777390267076,53.22,75951.38,0.0,-0.99991,0.0,0.01922]
[1777390270097,53.22,75946.9,0.0,-0.99991,0.0,0.0191]
[1777390271104,53.22,75944.46,0.0,-0.99991,0.0,0.01903]
[1777390272111,53.22,75941.71,0.0,-0.99991,0.0,0.01896]
[1777390273119,53.22,75939.96,0.0,-0.99991,0.0,0.01892]
[1777390274126,53.22,75938.08,0.0,-0.99991,0.0,0.01887]
[1777390276144,53.22,75930.41,0.0,-0.99991,0.0,0.01867]
[1777390277150,53.22,75927.24,0.0,-0.99991,0.0,0.01859]
[1777390278157,53.22,75929.61,0.0,-0.99991,0.0,0.01865]
[1777390281177,53.22,75935.46,0.0,-0.99991,0.0,0.0188]
[1777390282185,53.22,75939.81,0.0,-0.99991,0.0,0.01891]
[1777390287221,53.22,75938.14,0.0,-0.99991,0.0,0.01887]
[1777390288228,53.22,75935.25,0.0,-0.99991,0.0,0.0188]
[1777390291249,53.22,75936.41,0.0,-0.99991,0.0,0.01877]
[1777390296284,53.22,75937.4,0.0,-0.99991,0.0,0.01879]
[1777390297291,53.22,75933.71,0.0,-0.99991,0.0,0.0187]
[1777390298298,53.22,75931.3,0.0,-0.99991,0.0,0.01864]
[1777390300312,53.22,75933.29,0.0,-0.99991,0.0,0.01869]
[1777390305347,53.22,75932.51,0.0,-0.99991,0.0,0.01867]
[1777390306354,53.22,75930.4,0.0,-0.99991,0.0,0.01861]
[1777390307361,53.22,75923.22,0.0,-0.99991,0.0,0.01843]
[1777390308368,53.22,75921.55,0.0,-0.99991,0.0,0.01839]
[1777390311389,53.22,75919.1,0.0,-0.99991,0.0,0.01832]
[1777390317432,53.22,75919.12,0.0,-0.99991,0.0,0.01833]
[1777390321460,53.22,75921.66,0.0,-0.99991,0.0,0.01839]
[1777390326495,53.22,75923.08,0.0,-0.99991,0.0,0.01843]
[1777390327501,53.22,75910.88,0.0,-0.99991,0.0,0.01812]
[1777390328509,53.22,75911.57,0.0,-0.99991,0.0,0.01814]
[1777390330523,53.22,75913.68,0.0,-0.99991,0.0,0.01819]
[1777390332537,53.22,75917.3,0.0,-0.99991,0.0,0.01828]
[1777390333544,53.22,75921.02,0.0,-0.99991,0.0,0.01837]
[1777390337572,53.22,75923.64,0.0,-0.99991,0.0,0.01844]
[1777390342607,53.22,75923.41,0.0,-0.99991,0.0,0.01843]
[1777390345629,53.22,75932.18,0.0,-0.99991,0.0,0.01866]
[1777390346635,53.22,75935.12,0.0,-0.99991,0.0,0.01873]
[1777390351928,53.22,75935.42,0.0,-0.99991,0.0,0.01874]
[1777390354693,53.22,75920.19,0.0,-0.99991,0.0,0.0183]
[1777390355699,53.22,75920.69,0.0,-0.99991,0.0,0.01831]
[1777390356706,53.22,75918.79,0.0,-0.99991,0.0,0.01826]
[1777390361742,53.22,75912.76,0.0,-0.99991,0.0,0.01811]
[1777390364763,53.22,75918.45,0.0,-0.99991,0.0,0.01825]
[1777390365770,53.22,75922.63,0.0,-0.99991,0.0,0.01836]
[1777390368791,53.22,75920.79,0.0,-0.99991,0.0,0.01831]
[1777390372821,53.22,75929.12,0.0,-0.99991,0.0,0.01852]
[1777390373828,53.22,75932.97,0.0,-0.99991,0.0,0.01862]
[1777390374835,53.22,75935.22,0.0,-0.99991,0.0,0.01868]
[1777390379870,53.22,75935.86,0.0,-0.99991,0.0,0.01869]
[1777390384905,53.22,75937.38,0.0,-0.99991,0.0,0.01873]
[1777390386919,53.22,75941.88,0.0,-0.99991,0.0,0.01885]
[1777390387932,53.22,75945.6,0.0,-0.99991,0.0,0.01895]
[1777390390952,53.22,75936.31,0.0,-0.99991,0.0,0.01871]
[1777390391960,53.22,75930.8,0.0,-0.99991,0.0,0.01856]
[1777390392967,53.22,75928.46,0.0,-0.99991,0.0,0.0185]
[1777390393974,53.22,75926.82,0.0,-0.99991,0.0,0.01846]
[1777390396995,53.22,75930.11,0.0,-0.99991,0.0,0.01855]
[1777390402031,53.22,75931.51,0.0,-0.99991,0.0,0.01858]
[1777390406059,53.22,75929.06,0.0,-0.99991,0.0,0.01852]
[1777390410086,53.22,75930.85,0.0,-0.99991,0.0,0.01857]
[1777390411094,53.22,75934.18,0.0,-0.99991,0.0,0.01859]
[1777390412101,53.22,75938.88,0.0,-0.99991,0.0,0.01871]
[1777390413107,53.22,75936.45,0.0,-0.99991,0.0,0.01865]
[1777390415122,53.22,75939.13,0.0,-0.99991,0.0,0.01872]
[1777390418143,53.22,75935.13,0.0,-0.99991,0.0,0.01862]
[1777390423178,53.22,75935.7,0.0,-0.99991,0.0,0.01863]
[1777390428213,53.22,75936.57,0.0,-0.99991,0.0,0.01865]
[1777390432241,53.22,75933.57,0.0,-0.99991,0.0,0.01858]
[1777390433248,53.22,75930.09,0.0,-0.99991,0.0,0.01849]
[1777390434254,53.22,75925.53,0.0,-0.99991,0.0,0.01837]
[1777390435262,53.22,75923.55,0.0,-0.99991,0.0,0.01832]
[1777390440298,53.22,75924.02,0.0,-0.99991,0.0,0.01833]
[1777390443318,53.22,75919.2,0.0,-0.99991,0.0,0.01821]
[1777390448353,53.22,75916.69,0.0,-0.99991,0.0,0.01815]
[1777390453393,53.22,75915.9,0.0,-0.99991,0.0,0.01813]
[1777390454400,53.22,75913.96,0.0,-0.99991,0.0,0.01808]
[1777390456413,53.22,75910.66,0.0,-0.99991,0.0,0.018]
[1777390459434,53.22,75912.69,0.0,-0.99991,0.0,0.01805]
[1777390460442,53.22,75911.03,0.0,-0.99991,0.0,0.01801]
[1777390463464,53.22,75909.18,0.0,-0.99991,0.0,0.01796]
[1777390464471,53.22,75911.44,0.0,-0.99991,0.0,0.01802]
[1777390466485,53.22,75914.6,0.0,-0.99991,0.0,0.0181]
[1777390467492,53.22,75918.17,0.0,-0.99991,0.0,0.01819]
[1777390468499,53.22,75920.19,0.0,-0.99991,0.0,0.01824]
[1777390473534,53.22,75921.01,0.0,-0.99991,0.0,0.0182]
[1777390476555,53.22,75924.84,0.0,-0.99991,0.0,0.0183]
[1777390480584,53.22,75926.89,0.0,-0.99991,0.0,0.01835]
[1777390484612,53.22,75929.79,0.0,-0.99991,0.0,0.01842]
[1777390487633,53.22,75922.31,0.0,-0.99991,0.0,0.01823]
[1777390488640,53.22,75924.2,0.0,-0.99991,0.0,0.01828]
[1777390489646,53.22,75927.02,0.0,-0.99991,0.0,0.01835]
[1777390494683,53.22,75928.71,0.0,-0.99991,0.0,0.0184]
[1777390499718,53.22,75927.7,0.0,-0.99991,0.0,0.01837]
[1777390500725,53.22,75922.62,0.0,-0.99991,0.0,0.01824]
[1777390501732,53.22,75916.37,0.0,-0.99991,0.0,0.01809]
[1777390506767,53.22,75917.57,0.0,-0.99991,0.0,0.01812]
[1777390509788,53.22,75915.36,0.0,-0.99991,0.0,0.01806]
[1777390512811,53.22,75918.38,0.0,-0.99991,0.0,0.01814]
[1777390513819,53.22,75921.89,0.0,-0.99991,0.0,0.01822]
[1777390515833,53.22,75923.86,0.0,-0.99991,0.0,0.01827]
[1777390517847,53.22,75920.33,0.0,-0.99991,0.0,0.01818]
[1777390518854,53.22,75918.5,0.0,-0.99991,0.0,0.01814]
[1777390520868,53.22,75916.6,0.0,-0.99991,0.0,0.01809]
[1777390522882,53.22,75910.09,0.0,-0.99991,0.0,0.01793]
[1777390525903,53.22,75908.41,0.0,-0.99991,0.0,0.01789]
[1777390527917,53.22,75902.01,0.0,-0.99991,0.0,0.01773]
[1777390528924,53.22,75899.99,0.0,-0.99991,0.0,0.01768]
[1777390530940,53.22,75891.78,0.0,-0.99992,0.0,0.01748]
[1777390531947,53.22,75885.38,0.0,-0.99992,0.0,0.01727]
[1777390532953,53.22,75886.09,0.0,-0.99992,0.0,0.01729]
[1777390537989,53.22,75885.04,0.0,-0.99992,0.0,0.01726]
[1777390540007,53.22,75886.74,0.0,-0.99992,0.0,0.0173]
[1777390541010,53.22,75883.66,0.0,-0.99992,0.0,0.01723]
[1777390546045,53.22,75884.42,0.0,-0.99992,0.0,0.01725]
[1777390551080,53.22,75883.81,0.0,-0.99992,0.0,0.01723]
[1777390552087,53.22,75885.88,0.0,-0.99992,0.0,0.01728]
[1777390555109,53.22,75891.26,0.0,-0.99992,0.0,0.01741]
[1777390556115,53.22,75905.58,0.0,-0.99991,0.0,0.01776]
[1777390557121,53.22,75908.14,0.0,-0.99991,0.0,0.01782]
[1777390558129,53.22,75909.29,0.0,-0.99991,0.0,0.01785]
[1777390560142,53.22,75911.99,0.0,-0.99991,0.0,0.01792]
[1777390561150,53.22,75909.98,0.0,-0.99991,0.0,0.01787]
[1777390564171,53.22,75907.8,0.0,-0.99991,0.0,0.01782]
[1777390565178,53.22,75900.74,0.0,-0.99991,0.0,0.01764]
[1777390566185,53.22,75900.39,0.0,-0.99991,0.0,0.01764]
[1777390568199,53.22,75907.33,0.0,-0.99991,0.0,0.01781]
[1777390569206,53.22,75905.52,0.0,-0.99991,0.0,0.01776]
[1777390570213,53.22,75902.66,0.0,-0.99991,0.0,0.01769]
[1777390571219,53.22,75901.0,0.0,-0.99991,0.0,0.01765]
[1777390573234,53.22,75895.81,0.0,-0.99991,0.0,0.01752]
[1777390574241,53.22,75891.95,0.0,-0.99992,0.0,0.01743]
[1777390575248,53.22,75894.06,0.0,-0.99992,0.0,0.01748]
[1777390576255,53.22,75896.24,0.0,-0.99991,0.0,0.01753]
[1777390578269,53.22,75903.78,0.0,-0.99991,0.0,0.01772]
[1777390579276,53.22,75911.11,0.0,-0.99991,0.0,0.0179]
[1777390580282,53.22,75911.33,0.0,-0.99991,0.0,0.0179]
[1777390583304,53.22,75908.56,0.0,-0.99991,0.0,0.01784]
[1777390588339,53.22,75906.62,0.0,-0.99991,0.0,0.01779]
[1777390589346,53.22,75904.06,0.0,-0.99991,0.0,0.01772]
[1777390591360,53.22,75905.38,0.0,-0.99991,0.0,0.0177]
[1777390593374,53.22,75908.46,0.0,-0.99991,0.0,0.01778]
[1777390595388,53.22,75914.3,0.0,-0.99991,0.0,0.01792]
[1777390597402,53.22,75916.81,0.0,-0.99991,0.0,0.01798]
[1777390599416,53.22,75913.95,0.0,-0.99991,0.0,0.01791]
[1777390601430,53.22,75909.83,0.0,-0.99991,0.0,0.01781]
[1777390603444,53.22,75911.53,0.0,-0.99991,0.0,0.01785]
[1777390609486,53.22,75912.82,0.0,-0.99991,0.0,0.01788]
[1777390611500,53.22,75914.51,0.0,-0.99991,0.0,0.01793]
[1777390616535,53.22,75915.4,0.0,-0.99991,0.0,0.01795]
[1777390619556,53.22,75921.56,0.0,-0.99991,0.0,0.0181]
[1777390620563,53.22,75925.56,0.0,-0.99991,0.0,0.0182]
[1777390621570,53.22,75928.48,0.0,-0.99991,0.0,0.01828]
[1777390622577,53.22,75930.8,0.0,-0.99991,0.0,0.01833]
[1777390623584,53.22,75932.49,0.0,-0.99991,0.0,0.01838]
[1777390624591,53.22,75936.81,0.0,-0.99991,0.0,0.01849]
[1777390625598,53.22,75942.11,0.0,-0.99991,0.0,0.01862]
[1777390627612,53.22,75944.9,0.0,-0.99991,0.0,0.01869]
[1777390628619,53.22,75943.09,0.0,-0.99991,0.0,0.01865]
[1777390629626,53.22,75934.75,0.0,-0.99991,0.0,0.01843]
[1777390630633,53.22,75933.41,0.0,-0.99991,0.0,0.0184]
[1777390632647,53.22,75930.23,0.0,-0.99991,0.0,0.01832]
[1777390634660,53.22,75932.79,0.0,-0.99991,0.0,0.01838]
[1777390636545,53.22,75932.96,0.0,-0.99991,0.0,0.01839]
[1777390636675,53.22,75932.45,0.0,-0.99991,0.0,0.01838]
[1777390640832,53.22,75932.98,0.0,-0.99991,0.0,0.01839]
[1777390641710,53.22,75933.42,0.0,-0.99991,0.0,0.0184]
[1777390644342,53.22,75931.79,0.0,-0.99991,0.0,0.01836]
[1777390644732,53.22,75931.5,0.0,-0.99991,0.0,0.01835]
[1777390646746,53.22,75937.65,0.0,-0.99991,0.0,0.01851]
[1777390647753,53.22,75942.32,0.0,-0.99991,0.0,0.01863]
[1777390648759,53.22,75931.54,0.0,-0.99991,0.0,0.01835]
[1777390649766,53.22,75930.48,0.0,-0.99991,0.0,0.01833]
[1777390650819,53.22,75930.48,0.0,-0.99991,0.0,0.01833]
[1777390650864,53.22,75929.85,0.0,-0.99991,0.0,0.01831]
[1777390652788,53.22,75930.84,0.0,-0.99991,0.0,0.01828]
[1777390657823,53.22,75938.79,0.0,-0.99991,0.0,0.01848]
[1777390658830,53.22,75939.53,0.0,-0.99991,0.0,0.0185]
[1777390659851,53.22,75967.25,0.0,-0.99991,0.0,0.01922]
[1777390660513,53.22,75967.25,0.0,-0.99991,0.0,0.01922]
[1777390660849,53.22,75987.29,0.0,-0.9999,0.0,0.01975]
[1777390661856,53.22,75983.0,0.0,-0.9999,0.0,0.01964]
[1777390663870,53.22,75984.87,0.0,-0.9999,0.0,0.01969]
[1777390665884,53.22,75983.01,0.0,-0.9999,0.0,0.01964]
[1777390666484,53.22,75983.01,0.0,-0.9999,0.0,0.01964]
[1777390666891,53.22,75984.96,0.0,-0.9999,0.0,0.01969]
[1777390667898,53.22,75987.8,0.0,-0.9999,0.0,0.01977]
[1777390669912,53.22,75989.53,0.0,-0.9999,0.0,0.01981]
[1777390674947,53.22,75986.81,0.0,-0.9999,0.0,0.01974]
[1777390675954,53.22,75983.1,0.0,-0.9999,0.0,0.01964]
[1777390677078,53.22,75984.12,0.0,-0.9999,0.0,0.01967]
[1777390679154,53.22,75983.36,0.0,-0.9999,0.0,0.01965]
[1777390679210,53.22,75983.36,0.0,-0.9999,0.0,0.01965]
[1777390679321,53.22,75983.36,0.0,-0.9999,0.0,0.01965]
[1777390679431,53.22,75983.36,0.0,-0.9999,0.0,0.01965]
[1777390679529,53.22,75983.26,0.0,-0.9999,0.0,0.01964]
[1777390679982,53.22,75988.97,0.0,-0.9999,0.0,0.0198]
[1777390680989,53.22,75991.17,0.0,-0.9999,0.0,0.01986]
[1777390681996,53.22,75995.43,0.0,-0.9999,0.0,0.01997]
[1777390685019,53.22,75997.74,0.0,-0.9999,0.0,0.02004]
[1777390688042,53.22,76004.45,0.0,-0.9999,0.0,0.02022]
[1777390689048,53.22,76010.8,0.0,-0.9999,0.0,0.0204]
[1777390694083,53.22,76011.15,0.0,-0.9999,0.0,0.02041]
[1777390695090,53.22,76001.24,0.0,-0.9999,0.0,0.02013]
[1777390696097,53.22,75992.88,0.0,-0.9999,0.0,0.0199]
[1777390697104,53.22,75989.87,0.0,-0.9999,0.0,0.01982]
[1777390698111,53.22,75986.95,0.0,-0.9999,0.0,0.01974]
[1777390702139,53.22,75983.61,0.0,-0.9999,0.0,0.01965]
[1777390707174,53.22,75979.94,0.0,-0.9999,0.0,0.01955]
[1777390711202,53.22,75970.77,0.0,-0.99991,0.0,0.01925]
[1777390712209,53.22,75967.21,0.0,-0.99991,0.0,0.01916]
[1777390713216,53.22,75966.18,0.0,-0.99991,0.0,0.01913]
[1777390714224,53.22,75963.13,0.0,-0.99991,0.0,0.01905]
[1777390717245,53.22,75965.44,0.0,-0.99991,0.0,0.01911]
[1777390718252,53.22,75969.93,0.0,-0.99991,0.0,0.01923]
[1777390719259,53.22,75971.99,0.0,-0.99991,0.0,0.01928]
[1777390721275,53.22,75971.64,0.0,-0.99991,0.0,0.01927]
[1777390726310,53.22,75970.37,0.0,-0.99991,0.0,0.01924]
[1777390729331,53.22,75967.19,0.0,-0.99991,0.0,0.01916]
[1777390730338,53.22,75963.44,0.0,-0.99991,0.0,0.01906]
[1777390731345,53.22,75958.17,0.0,-0.99991,0.0,0.01892]
[1777390732352,53.22,75954.83,0.0,-0.99991,0.0,0.01883]
[1777390733360,53.22,75951.09,0.0,-0.99991,0.0,0.01874]
[1777390734367,53.22,75948.98,0.0,-0.99991,0.0,0.01868]
[1777390739402,53.22,75947.82,0.0,-0.99991,0.0,0.01865]
[1777390741415,53.22,75943.25,0.0,-0.99991,0.0,0.01853]
[1777390743432,53.22,75935.21,0.0,-0.99991,0.0,0.01833]
[1777390744439,53.22,75938.02,0.0,-0.99991,0.0,0.0184]
[1777390746453,53.22,75942.91,0.0,-0.99991,0.0,0.01853]
[1777390747460,53.22,75951.47,0.0,-0.99991,0.0,0.01875]
[1777390748466,53.22,75952.31,0.0,-0.99991,0.0,0.01877]
[1777390753502,53.22,75955.2,0.0,-0.99991,0.0,0.01884]
[1777390754508,53.22,75957.22,0.0,-0.99991,0.0,0.01889]
[1777390756856,53.22,75958.09,0.0,-0.99991,0.0,0.01892]
[1777390756953,53.22,75958.92,0.0,-0.99991,0.0,0.01894]
[1777390761558,53.22,75965.73,0.0,-0.99991,0.0,0.01912]
[1777390762565,53.22,75965.25,0.0,-0.99991,0.0,0.0191]
[1777390764640,53.22,75965.6,0.0,-0.99991,0.0,0.01911]
[1777390764652,53.22,75965.74,0.0,-0.99991,0.0,0.01912]
[1777390765585,53.22,75968.18,0.0,-0.99991,0.0,0.01918]
[1777390766593,53.22,75980.49,0.0,-0.9999,0.0,0.01951]
[1777390767600,53.22,75983.35,0.0,-0.9999,0.0,0.01959]
[1777390769614,53.22,75985.45,0.0,-0.9999,0.0,0.01964]
[1777390771632,53.22,75990.45,0.0,-0.9999,0.0,0.01972]
[1777390772637,53.22,75993.31,0.0,-0.9999,0.0,0.01979]
[1777390773211,53.22,75993.31,0.0,-0.9999,0.0,0.01979]
[1777390773631,53.22,75993.31,0.0,-0.9999,0.0,0.01979]
[1777390773688,53.22,75993.31,0.0,-0.9999,0.0,0.01979]
[1777390773725,53.22,75995.57,0.0,-0.9999,0.0,0.01985]
[1777390778195,53.22,75995.75,0.0,-0.9999,0.0,0.01986]
[1777390778305,53.22,75995.75,0.0,-0.9999,0.0,0.01986]
[1777390783908,53.22,75997.37,0.0,-0.9999,0.0,0.0199]
[1777390784020,53.22,75997.37,0.0,-0.9999,0.0,0.0199]
[1777390784009,53.22,75998.19,0.0,-0.9999,0.0,0.01993]
[1777390784271,53.22,75998.19,0.0,-0.9999,0.0,0.01993]
[1777390784728,53.22,76000.45,0.0,-0.9999,0.0,0.01999]
[1777390786060,53.22,76005.62,0.0,-0.9999,0.0,0.02013]
[1777390787749,53.22,76007.28,0.0,-0.9999,0.0,0.02018]
[1777390789043,53.22,76007.28,0.0,-0.9999,0.0,0.02018]
[1777390789064,53.22,76007.28,0.0,-0.9999,0.0,0.02018]
[1777390789271,53.22,76006.39,0.0,-0.9999,0.0,0.02015]
[1777390789763,53.22,76006.53,0.0,-0.9999,0.0,0.02016]
[1777390794798,53.22,76006.75,0.0,-0.9999,0.0,0.02016]
[1777390795304,53.22,76006.75,0.0,-0.9999,0.0,0.02016]
[1777390795419,53.22,76006.75,0.0,-0.9999,0.0,0.02016]
[1777390795519,53.22,76006.75,0.0,-0.9999,0.0,0.02016]
[1777390795805,53.22,76005.92,0.0,-0.9999,0.0,0.02014]
[1777390797819,53.22,76008.94,0.0,-0.9999,0.0,0.02022]
[1777390799737,53.22,76008.72,0.0,-0.9999,0.0,0.02022]
[1777390799770,53.22,76008.72,0.0,-0.9999,0.0,0.02022]
[1777390799846,53.22,76008.72,0.0,-0.9999,0.0,0.02022]
[1777390800024,53.22,76008.72,0.0,-0.9999,0.0,0.02022]
[1777390800039,53.22,76004.87,0.0,-0.9999,0.0,0.02011]
[1777390800841,53.22,75999.9,0.0,-0.9999,0.0,0.01997]
[1777390801849,53.22,75997.57,0.0,-0.9999,0.0,0.01991]
[1777390802857,53.22,75997.57,0.0,-0.9999,0.0,0.01991]
[1777390802977,53.22,75997.57,0.0,-0.9999,0.0,0.01991]
[1777390803021,53.22,75997.57,0.0,-0.9999,0.0,0.01991]
[1777390803071,53.22,75997.57,0.0,-0.9999,0.0,0.01991]
[1777390803007,53.22,75995.38,0.0,-0.9999,0.0,0.01985]
[1777390803270,53.22,75995.38,0.0,-0.9999,0.0,0.01985]
[1777390803308,53.22,75995.38,0.0,-0.9999,0.0,0.01985]
[1777390803863,53.22,75999.76,0.0,-0.9999,0.0,0.01997]
[1777390804870,53.22,76002.69,0.0,-0.9999,0.0,0.02005]
[1777390807019,53.22,76002.74,0.0,-0.9999,0.0,0.02005]
[1777390807274,53.22,76003.85,0.0,-0.9999,0.0,0.02008]
[1777390807418,53.22,76003.85,0.0,-0.9999,0.0,0.02008]
[1777390807819,53.22,76003.85,0.0,-0.9999,0.0,0.02008]
[1777390807957,53.22,76003.85,0.0,-0.9999,0.0,0.02008]
[1777390808021,53.22,76003.85,0.0,-0.9999,0.0,0.02008]
[1777390808063,53.22,76003.85,0.0,-0.9999,0.0,0.02008]
[1777390807984,53.22,76004.95,0.0,-0.9999,0.0,0.02011]
[1777390808146,53.22,76004.95,0.0,-0.9999,0.0,0.02011]
[1777390808268,53.22,76004.95,0.0,-0.9999,0.0,0.02011]
[1777390808422,53.22,76004.95,0.0,-0.9999,0.0,0.02011]
[1777390808901,53.22,76005.72,0.0,-0.9999,0.0,0.02013]
[1777390811022,53.22,76004.74,0.0,-0.9999,0.0,0.02011]
[1777390811270,53.22,76004.95,0.0,-0.9999,0.0,0.02011]
[1777390811387,53.22,76004.95,0.0,-0.9999,0.0,0.02011]
[1777390811922,53.22,76004.08,0.0,-0.9999,0.0,0.02009]
[1777390813875,53.22,76003.7,0.0,-0.9999,0.0,0.02008]
[1777390814019,53.22,76003.7,0.0,-0.9999,0.0,0.02008]
[1777390814130,53.22,76003.6,0.0,-0.9999,0.0,0.02007]
[1777390814659,53.22,76003.6,0.0,-0.9999,0.0,0.02007]
[1777390814943,53.22,76001.51,0.0,-0.9999,0.0,0.02002]
[1777390815950,53.22,76003.78,0.0,-0.9999,0.0,0.02008]
[1777390817020,53.22,76003.78,0.0,-0.9999,0.0,0.02008]
[1777390817270,53.22,76003.79,0.0,-0.9999,0.0,0.02008]
[1777390817382,53.22,76003.79,0.0,-0.9999,0.0,0.02008]
[1777390821021,53.22,76004.5,0.0,-0.9999,0.0,0.0201]
[1777390821269,53.22,76004.87,0.0,-0.9999,0.0,0.02011]
[1777390821357,53.22,76004.87,0.0,-0.9999,0.0,0.02011]
[1777390822999,53.22,76003.4,0.0,-0.9999,0.0,0.02007]
[1777390825019,53.22,76004.3,0.0,-0.9999,0.0,0.02009]
[1777390825272,53.22,76004.22,0.0,-0.9999,0.0,0.02009]
[1777390825385,53.22,76004.22,0.0,-0.9999,0.0,0.02009]
[1777390826020,53.22,76007.65,0.0,-0.9999,0.0,0.02019]
[1777390827913,53.22,76008.86,0.0,-0.9999,0.0,0.02022]
[1777390828034,53.22,76014.34,0.0,-0.9999,0.0,0.02037]
[1777390828203,53.22,76014.34,0.0,-0.9999,0.0,0.02037]
[1777390828246,53.22,76014.34,0.0,-0.9999,0.0,0.02037]
[1777390829041,53.22,76020.31,0.0,-0.9999,0.0,0.02054]
[1777390829652,53.22,76020.31,0.0,-0.9999,0.0,0.02054]
[1777390829790,53.22,76020.31,0.0,-0.9999,0.0,0.02054]
[1777390829902,53.22,76020.31,0.0,-0.9999,0.0,0.02054]
[1777390830048,53.22,76017.05,0.0,-0.9999,0.0,0.02045]
[1777390833027,53.22,76016.05,0.0,-0.9999,0.0,0.02036]
[1777390833270,53.22,76016.43,0.0,-0.9999,0.0,0.02037]
[1777390833330,53.22,76016.43,0.0,-0.9999,0.0,0.02037]
[1777390833469,53.22,76016.43,0.0,-0.9999,0.0,0.02037]
[1777390833582,53.22,76016.43,0.0,-0.9999,0.0,0.02037]
[1777390834020,53.22,76016.43,0.0,-0.9999,0.0,0.02037]
[1777390834075,53.22,76014.95,0.0,-0.9999,0.0,0.02033]
[1777390839111,53.22,76015.83,0.0,-0.9999,0.0,0.02035]
[1777390843139,53.22,76013.72,0.0,-0.9999,0.0,0.02029]
[1777390844148,53.22,76015.17,0.0,-0.9999,0.0,0.02033]
[1777390849187,53.22,76016.44,0.0,-0.9999,0.0,0.02037]
[1777390850194,53.22,76014.99,0.0,-0.9999,0.0,0.02033]
[1777390853215,53.22,76013.3,0.0,-0.9999,0.0,0.02028]
[1777390856236,53.22,76015.6,0.0,-0.9999,0.0,0.02034]
[1777390861271,53.22,76015.56,0.0,-0.9999,0.0,0.02034]
[1777390863286,53.22,76019.31,0.0,-0.9999,0.0,0.02045]
[1777390867315,53.22,76020.99,0.0,-0.9999,0.0,0.02049]
[1777390868324,53.22,76027.49,0.0,-0.9999,0.0,0.02068]
[1777390869331,53.22,76042.79,0.0,-0.9999,0.0,0.02111]
[1777390870338,53.22,76046.39,0.0,-0.9999,0.0,0.02122]
[1777390871345,53.22,76045.62,0.0,-0.9999,0.0,0.0212]
[1777390873359,53.22,76043.77,0.0,-0.9999,0.0,0.02114]
[1777390876631,53.22,76044.18,0.0,-0.9999,0.0,0.02115]
[1777390876647,53.22,76046.88,0.0,-0.9999,0.0,0.02123]
[1777390877387,53.22,76048.56,0.0,-0.9999,0.0,0.02128]
[1777390878406,53.22,76048.56,0.0,-0.9999,0.0,0.02128]
[1777390879401,53.22,76044.7,0.0,-0.9999,0.0,0.02117]
[1777390881415,53.22,76042.95,0.0,-0.9999,0.0,0.02112]
[1777390884436,53.22,76045.17,0.0,-0.9999,0.0,0.02118]
[1777390885443,53.22,76048.2,0.0,-0.9999,0.0,0.02127]
[1777390886450,53.22,76045.71,0.0,-0.9999,0.0,0.0212]
[1777390887457,53.22,76040.82,0.0,-0.9999,0.0,0.02106]
[1777390888464,53.22,76038.11,0.0,-0.9999,0.0,0.02098]
[1777390889471,53.22,76035.17,0.0,-0.9999,0.0,0.0209]
[1777390892492,53.22,76033.09,0.0,-0.9999,0.0,0.02077]
[1777390895513,53.22,76031.13,0.0,-0.9999,0.0,0.02072]
[1777390898535,53.22,76024.0,0.0,-0.9999,0.0,0.02052]
[1777390899542,53.22,76023.71,0.0,-0.9999,0.0,0.02051]
[1777390904578,53.22,76023.5,0.0,-0.9999,0.0,0.0205]
[1777390906604,53.22,76021.36,0.0,-0.9999,0.0,0.02044]
[1777390907604,53.22,76010.45,0.0,-0.9999,0.0,0.02014]
[1777390908611,53.22,76010.03,0.0,-0.9999,0.0,0.02013]
[1777390909619,53.22,76011.4,0.0,-0.9999,0.0,0.02016]
[1777390912640,53.22,76009.47,0.0,-0.9999,0.0,0.02011]
[1777390914654,53.22,76006.41,0.0,-0.9999,0.0,0.02003]
[1777390916668,53.22,76003.6,0.0,-0.9999,0.0,0.01995]
[1777390919689,53.22,76007.87,0.0,-0.9999,0.0,0.02007]
[1777390924724,53.22,76008.25,0.0,-0.9999,0.0,0.02008]
[1777390928752,53.22,76006.73,0.0,-0.9999,0.0,0.02004]
[1777390929759,53.22,75997.84,0.0,-0.9999,0.0,0.01979]
[1777390930766,53.22,75992.22,0.0,-0.9999,0.0,0.01964]
[1777390932780,53.22,75990.16,0.0,-0.9999,0.0,0.01959]
[1777390933787,53.22,75991.96,0.0,-0.9999,0.0,0.01963]
[1777390936808,53.22,75996.92,0.0,-0.9999,0.0,0.01977]
[1777390937815,53.22,76005.91,0.0,-0.9999,0.0,0.02001]
[1777390938823,53.22,76005.51,0.0,-0.9999,0.0,0.02]
[1777390941843,53.22,76003.44,0.0,-0.9999,0.0,0.01995]
[1777390944864,53.22,76004.92,0.0,-0.9999,0.0,0.01999]
[1777390949899,53.22,76005.67,0.0,-0.9999,0.0,0.02001]
[1777390950905,53.22,76003.35,0.0,-0.9999,0.0,0.01994]
[1777390954934,53.22,76004.55,0.0,-0.9999,0.0,0.01991]
[1777390957955,53.22,76006.9,0.0,-0.9999,0.0,0.01998]
[1777390959969,53.22,76004.92,0.0,-0.9999,0.0,0.01992]
[1777390960976,53.22,76006.59,0.0,-0.9999,0.0,0.01997]
[1777390966011,53.22,76006.43,0.0,-0.9999,0.0,0.01997]
[1777390971045,53.22,76006.18,0.0,-0.9999,0.0,0.01996]
[1777390973060,53.22,76004.62,0.0,-0.9999,0.0,0.01992]
[1777390978094,53.22,76005.13,0.0,-0.9999,0.0,0.01993]
[1777390981116,53.22,75998.69,0.0,-0.9999,0.0,0.01975]
[1777390982123,53.22,75991.18,0.0,-0.9999,0.0,0.01955]
[1777390983130,53.22,75990.48,0.0,-0.9999,0.0,0.01953]
[1777390987158,53.22,75987.22,0.0,-0.9999,0.0,0.01945]
[1777390991186,53.22,75985.73,0.0,-0.99991,0.0,0.01941]
[1777390993200,53.22,75987.98,0.0,-0.9999,0.0,0.01947]
[1777390994207,53.22,75986.31,0.0,-0.99991,0.0,0.01942]
[1777390997228,53.22,75983.26,0.0,-0.99991,0.0,0.01934]
[1777391001256,53.22,75981.81,0.0,-0.99991,0.0,0.0193]
[1777391002263,53.22,75984.42,0.0,-0.99991,0.0,0.01937]
[1777391004276,53.22,75988.74,0.0,-0.9999,0.0,0.01949]
[1777391007298,53.22,75986.02,0.0,-0.99991,0.0,0.01941]
[1777391011326,53.22,75983.91,0.0,-0.99991,0.0,0.0193]
[1777391012333,53.22,75974.14,0.0,-0.99991,0.0,0.01904]
[1777391013340,53.22,75967.27,0.0,-0.99991,0.0,0.01886]
[1777391014347,53.22,75965.56,0.0,-0.99991,0.0,0.01882]
[1777391019382,53.22,75964.56,0.0,-0.99991,0.0,0.01879]
[1777391022403,53.22,75959.38,0.0,-0.99991,0.0,0.01866]
[1777391024417,53.22,75956.41,0.0,-0.99991,0.0,0.01858]
[1777391028445,53.22,75958.39,0.0,-0.99991,0.0,0.01863]
[1777391032478,53.22,75957.13,0.0,-0.99991,0.0,0.0186]
[1777391037513,53.22,75957.21,0.0,-0.99991,0.0,0.0186]
[1777391042548,53.22,75957.18,0.0,-0.99991,0.0,0.0186]
[1777391044563,53.22,75960.49,0.0,-0.99991,0.0,0.01869]
[1777391045570,53.22,75965.52,0.0,-0.99991,0.0,0.01882]
[1777391047583,53.22,75966.44,0.0,-0.99991,0.0,0.01884]
[1777391050605,53.22,75962.78,0.0,-0.99991,0.0,0.01874]
[1777391051612,53.22,75960.9,0.0,-0.99991,0.0,0.0187]
[1777391055640,53.22,75959.69,0.0,-0.99991,0.0,0.01866]
[1777391057654,53.22,75957.35,0.0,-0.99991,0.0,0.0186]
[1777391059668,53.22,75955.84,0.0,-0.99991,0.0,0.01857]
[1777391062689,53.22,75953.4,0.0,-0.99991,0.0,0.0185]
[1777391063695,53.22,75943.04,0.0,-0.99991,0.0,0.01824]
[1777391064703,53.22,75937.46,0.0,-0.99991,0.0,0.0181]
[1777391067724,53.22,75934.41,0.0,-0.99991,0.0,0.01802]
[1777391070334,53.22,75939.73,0.0,-0.99991,0.0,0.01816]
[1777391070747,53.22,75944.65,0.0,-0.99991,0.0,0.01828]
[1777391071933,53.22,75947.53,0.0,-0.99991,0.0,0.0183]
[1777391075782,53.22,75946.28,0.0,-0.99991,0.0,0.01827]
[1777391080817,53.22,75945.1,0.0,-0.99991,0.0,0.01824]
[1777391083838,53.22,75942.93,0.0,-0.99991,0.0,0.01818]
[1777391088872,53.22,75942.39,0.0,-0.99991,0.0,0.01817]
[1777391093908,53.22,75941.63,0.0,-0.99991,0.0,0.01815]
[1777391094667,53.22,75941.63,0.0,-0.99991,0.0,0.01815]
[1777391094915,53.22,75939.17,0.0,-0.99991,0.0,0.01809]
[1777391095922,53.22,75935.71,0.0,-0.99991,0.0,0.018]
[1777391097032,53.22,75935.71,0.0,-0.99991,0.0,0.018]
[1777391097268,53.22,75935.71,0.0,-0.99991,0.0,0.018]
[1777391097379,53.22,75935.71,0.0,-0.99991,0.0,0.018]
[1777391097293,53.22,75933.25,0.0,-0.99991,0.0,0.01794]
[1777391101023,53.22,75933.17,0.0,-0.99991,0.0,0.01794]
[1777391101268,53.22,75933.17,0.0,-0.99991,0.0,0.01794]
[1777391101369,53.22,75933.63,0.0,-0.99991,0.0,0.01795]
[1777391101415,53.22,75933.63,0.0,-0.99991,0.0,0.01795]
[1777391105018,53.22,75933.9,0.0,-0.99991,0.0,0.01796]
[1777391105273,53.22,75933.9,0.0,-0.99991,0.0,0.01796]
[1777391105387,53.22,75933.9,0.0,-0.99991,0.0,0.01796]
[1777391105364,53.22,75933.87,0.0,-0.99991,0.0,0.01795]
[1777391107001,53.22,75927.84,0.0,-0.99991,0.0,0.01781]
[1777391109018,53.22,75927.84,0.0,-0.99991,0.0,0.01781]
[1777391109268,53.22,75927.84,0.0,-0.99991,0.0,0.01781]
[1777391109383,53.22,75927.84,0.0,-0.99991,0.0,0.01781]
[1777391109303,53.22,75928.26,0.0,-0.99991,0.0,0.01782]
[1777391109518,53.22,75928.26,0.0,-0.99991,0.0,0.01782]
[1777391109768,53.22,75928.26,0.0,-0.99991,0.0,0.01782]
[1777391109912,53.22,75928.26,0.0,-0.99991,0.0,0.01782]
[1777391110022,53.22,75927.86,0.0,-0.99991,0.0,0.01781]
[1777391113020,53.22,75928.06,0.0,-0.99991,0.0,0.01781]
[1777391113269,53.22,75928.06,0.0,-0.99991,0.0,0.01781]
[1777391113314,53.22,75928.06,0.0,-0.99991,0.0,0.01781]
[1777391113371,53.22,75927.72,0.0,-0.99991,0.0,0.0178]
[1777391116064,53.22,75921.86,0.0,-0.99991,0.0,0.01766]
[1777391117020,53.22,75921.86,0.0,-0.99991,0.0,0.01766]
[1777391117268,53.22,75921.86,0.0,-0.99991,0.0,0.01766]
[1777391117373,53.22,75921.86,0.0,-0.99991,0.0,0.01766]
[1777391117317,53.22,75920.28,0.0,-0.99991,0.0,0.01762]
[1777391118081,53.22,75917.25,0.0,-0.99991,0.0,0.01755]
[1777391119088,53.22,75912.23,0.0,-0.99992,0.0,0.01742]
[1777391121019,53.22,75912.39,0.0,-0.99992,0.0,0.01743]
[1777391121102,53.22,75915.25,0.0,-0.99991,0.0,0.0175]
[1777391125207,53.22,75914.78,0.0,-0.99991,0.0,0.01749]
[1777391125321,53.22,75927.05,0.0,-0.99991,0.0,0.01779]
[1777391126144,53.22,75931.51,0.0,-0.99991,0.0,0.0179]
[1777391127151,53.22,75928.3,0.0,-0.99991,0.0,0.01782]
[1777391128158,53.22,75925.56,0.0,-0.99991,0.0,0.01775]
[1777391128510,53.22,75925.56,0.0,-0.99991,0.0,0.01775]
[1777391128621,53.22,75925.56,0.0,-0.99991,0.0,0.01775]
[1777391129165,53.22,75926.0,0.0,-0.99991,0.0,0.01776]
[1777391130523,53.22,75925.73,0.0,-0.99991,0.0,0.01775]
[1777391132522,53.22,75926.49,0.0,-0.99991,0.0,0.01772]
[1777391132599,53.22,75926.49,0.0,-0.99991,0.0,0.01772]
[1777391133193,53.22,75926.12,0.0,-0.99991,0.0,0.01771]
[1777391136521,53.22,75926.85,0.0,-0.99991,0.0,0.01773]
[1777391136973,53.22,75926.85,0.0,-0.99991,0.0,0.01773]
[1777391137029,53.22,75926.85,0.0,-0.99991,0.0,0.01773]
[1777391137221,53.22,75919.79,0.0,-0.99991,0.0,0.01755]
[1777391138228,53.22,75914.69,0.0,-0.99992,0.0,0.01743]
[1777391140242,53.22,75915.43,0.0,-0.99992,0.0,0.01745]
[1777391140522,53.22,75915.43,0.0,-0.99992,0.0,0.01745]
[1777391141249,53.22,75923.78,0.0,-0.99991,0.0,0.01765]
[1777391142256,53.22,75927.76,0.0,-0.99991,0.0,0.01775]
[1777391143203,53.22,75927.76,0.0,-0.99991,0.0,0.01775]
[1777391143268,53.22,75936.26,0.0,-0.99991,0.0,0.01796]
[1777391143675,53.22,75936.26,0.0,-0.99991,0.0,0.01796]
[1777391143773,53.22,75936.26,0.0,-0.99991,0.0,0.01796]
[1777391144273,53.22,75950.13,0.0,-0.99991,0.0,0.01831]
[1777391145280,53.22,75955.09,0.0,-0.99991,0.0,0.01843]
[1777391145771,53.22,75955.09,0.0,-0.99991,0.0,0.01843]
[1777391145794,53.22,75955.09,0.0,-0.99991,0.0,0.01843]
[1777391146287,53.22,75956.86,0.0,-0.99991,0.0,0.01848]
[1777391147294,53.22,75953.06,0.0,-0.99991,0.0,0.01838]
[1777391148301,53.22,75951.37,0.0,-0.99991,0.0,0.01834]
[1777391148521,53.22,75951.37,0.0,-0.99991,0.0,0.01834]
[1777391150315,53.22,75949.78,0.0,-0.99991,0.0,0.0183]
[1777391151321,53.22,75951.49,0.0,-0.99991,0.0,0.01834]
[1777391152525,53.22,75951.81,0.0,-0.99991,0.0,0.01835]
[1777391153336,53.22,75950.91,0.0,-0.99991,0.0,0.01832]
[1777391154345,53.22,75951.6,0.0,-0.99991,0.0,0.01834]
[1777391155350,53.22,75954.61,0.0,-0.99991,0.0,0.01842]
[1777391156358,53.22,75958.09,0.0,-0.99991,0.0,0.01851]
[1777391157365,53.22,75965.36,0.0,-0.99991,0.0,0.01869]
[1777391158372,53.22,75968.18,0.0,-0.99991,0.0,0.01877]
[1777391160652,53.22,75968.53,0.0,-0.99991,0.0,0.01878]
[1777391161393,53.22,75969.49,0.0,-0.99991,0.0,0.0188]
[1777391162400,53.22,75967.96,0.0,-0.99991,0.0,0.01876]
[1777391162521,53.22,75967.96,0.0,-0.99991,0.0,0.01876]
[1777391163407,53.22,75964.61,0.0,-0.99991,0.0,0.01867]
[1777391164415,53.22,75960.67,0.0,-0.99991,0.0,0.01857]
[1777391165421,53.22,75958.28,0.0,-0.99991,0.0,0.01851]
[1777391166162,53.22,75958.28,0.0,-0.99991,0.0,0.01851]
[1777391166295,53.22,75958.28,0.0,-0.99991,0.0,0.01851]
[1777391166428,53.22,75957.37,0.0,-0.99991,0.0,0.01849]
[1777391167434,53.22,75947.22,0.0,-0.99991,0.0,0.01823]
[1777391168444,53.22,75948.05,0.0,-0.99991,0.0,0.01825]
[1777391169450,53.22,75949.54,0.0,-0.99991,0.0,0.01829]
[1777391170458,53.22,75947.36,0.0,-0.99991,0.0,0.01824]
[1777391171464,53.22,75945.63,0.0,-0.99991,0.0,0.01819]
[1777391172137,53.22,75945.63,0.0,-0.99991,0.0,0.01819]
[1777391172230,53.22,75945.63,0.0,-0.99991,0.0,0.01819]
[1777391172331,53.22,75945.63,0.0,-0.99991,0.0,0.01819]
[1777391173464,53.22,75940.76,0.0,-0.99991,0.0,0.01807]
[1777391174132,53.22,75939.98,0.0,-0.99991,0.0,0.01805]
[1777391174486,53.22,75941.4,0.0,-0.99991,0.0,0.01809]
[1777391175919,53.22,75941.4,0.0,-0.99991,0.0,0.01809]
[1777391175985,53.22,75943.75,0.0,-0.99991,0.0,0.01814]
[1777391176500,53.22,75950.44,0.0,-0.99991,0.0,0.01831]
[1777391177507,53.22,75952.73,0.0,-0.99991,0.0,0.01837]
[1777391178519,53.22,75952.73,0.0,-0.99991,0.0,0.01837]
[1777391178632,53.22,75952.73,0.0,-0.99991,0.0,0.01837]
[1777391178768,53.22,75952.73,0.0,-0.99991,0.0,0.01837]
[1777391178849,53.22,75954.83,0.0,-0.99991,0.0,0.01842]
[1777391179521,53.22,75955.85,0.0,-0.99991,0.0,0.01845]
[1777391182523,53.22,75955.28,0.0,-0.99991,0.0,0.01844]
[1777391182542,53.22,75955.33,0.0,-0.99991,0.0,0.01844]
[1777391187576,53.22,75955.19,0.0,-0.99991,0.0,0.01843]
[1777391189129,53.22,75957.23,0.0,-0.99991,0.0,0.01849]
[1777391191605,53.22,75958.68,0.0,-0.99991,0.0,0.01846]
[1777391192612,53.22,75959.69,0.0,-0.99991,0.0,0.01849]
[1777391193619,53.22,75961.08,0.0,-0.99991,0.0,0.01853]
[1777391194772,53.22,75961.08,0.0,-0.99991,0.0,0.01853]
[1777391194854,53.22,75962.81,0.0,-0.99991,0.0,0.01857]
[1777391195636,53.22,75969.43,0.0,-0.99991,0.0,0.01874]
[1777391196524,53.22,75969.43,0.0,-0.99991,0.0,0.01874]
[1777391196643,53.22,75970.76,0.0,-0.99991,0.0,0.01877]
[1777391197651,53.22,75972.05,0.0,-0.99991,0.0,0.01881]
[1777391198520,53.22,75972.05,0.0,-0.99991,0.0,0.01881]
[1777391200672,53.22,75968.64,0.0,-0.99991,0.0,0.01872]
[1777391202396,53.22,75968.64,0.0,-0.99991,0.0,0.01872]
[1777391202469,53.22,75964.1,0.0,-0.99991,0.0,0.0186]
[1777391206714,53.22,75963.14,0.0,-0.99991,0.0,0.01858]
[1777391207721,53.22,75964.1,0.0,-0.99991,0.0,0.0186]
[1777391209735,53.22,75962.52,0.0,-0.99991,0.0,0.01856]
[1777391210742,53.22,75961.87,0.0,-0.99991,0.0,0.01855]
[1777391212756,53.22,75963.72,0.0,-0.99991,0.0,0.01859]
[1777391213763,53.22,75965.1,0.0,-0.99991,0.0,0.01863]
[1777391214770,53.22,75958.65,0.0,-0.99991,0.0,0.01846]
[1777391215777,53.22,75957.06,0.0,-0.99991,0.0,0.01842]
[1777391217791,53.22,75957.23,0.0,-0.99991,0.0,0.01843]
[1777391219805,53.22,75956.58,0.0,-0.99991,0.0,0.01841]
[1777391220812,53.22,75957.46,0.0,-0.99991,0.0,0.01843]
[1777391221820,53.22,75961.93,0.0,-0.99991,0.0,0.01855]
[1777391222827,53.22,75961.03,0.0,-0.99991,0.0,0.01852]
[1777391223834,53.22,75960.18,0.0,-0.99991,0.0,0.0185]
[1777391224841,53.22,75959.4,0.0,-0.99991,0.0,0.01848]
[1777391225848,53.22,75955.93,0.0,-0.99991,0.0,0.01839]
[1777391227864,53.22,75952.5,0.0,-0.99991,0.0,0.01831]
[1777391228871,53.22,75946.41,0.0,-0.99991,0.0,0.01815]
[1777391233906,53.22,75946.81,0.0,-0.99991,0.0,0.01816]
[1777391234913,53.22,75945.26,0.0,-0.99991,0.0,0.01813]
[1777391235919,53.22,75946.54,0.0,-0.99991,0.0,0.01816]
[1777391236927,53.22,75948.24,0.0,-0.99991,0.0,0.0182]
[1777391238940,53.22,75951.71,0.0,-0.99991,0.0,0.01829]
[1777391239948,53.22,75955.63,0.0,-0.99991,0.0,0.01839]
[1777391240955,53.22,75956.82,0.0,-0.99991,0.0,0.01842]
[1777391242969,53.22,75955.53,0.0,-0.99991,0.0,0.01838]
[1777391243976,53.22,75954.42,0.0,-0.99991,0.0,0.01836]
[1777391244982,53.22,75955.8,0.0,-0.99991,0.0,0.01839]
[1777391246997,53.22,75954.74,0.0,-0.99991,0.0,0.01836]
[1777391248007,53.22,75956.01,0.0,-0.99991,0.0,0.0184]
[1777391249010,53.22,75958.84,0.0,-0.99991,0.0,0.01847]
[1777391250018,53.22,75959.91,0.0,-0.99991,0.0,0.0185]
[1777391251025,53.22,75960.48,0.0,-0.99991,0.0,0.01845]
[1777391255053,53.22,75959.03,0.0,-0.99991,0.0,0.01842]
[1777391256060,53.22,75960.28,0.0,-0.99991,0.0,0.01845]
[1777391257068,53.22,75964.32,0.0,-0.99991,0.0,0.01855]
[1777391258075,53.22,75967.97,0.0,-0.99991,0.0,0.01864]
[1777391259082,53.22,75968.83,0.0,-0.99991,0.0,0.01867]
[1777391260089,53.22,75969.79,0.0,-0.99991,0.0,0.01869]
[1777391261253,53.22,75969.79,0.0,-0.99991,0.0,0.01869]
[1777391262517,53.22,75969.77,0.0,-0.99991,0.0,0.01869]
[1777391262103,53.22,75972.44,0.0,-0.99991,0.0,0.01876]
[1777391263110,53.22,75981.29,0.0,-0.99991,0.0,0.01899]
[1777391264116,53.22,75981.17,0.0,-0.99991,0.0,0.01899]
[1777391266132,53.22,75984.9,0.0,-0.99991,0.0,0.01908]
[1777391268146,53.22,75983.66,0.0,-0.99991,0.0,0.01905]
[1777391269153,53.22,75982.79,0.0,-0.99991,0.0,0.01903]
[1777391272174,53.22,75983.79,0.0,-0.99991,0.0,0.01905]
[1777391274223,53.22,75980.17,0.0,-0.99991,0.0,0.01896]
[1777391275227,53.22,75978.45,0.0,-0.99991,0.0,0.01892]
[1777391276234,53.22,75976.68,0.0,-0.99991,0.0,0.01887]
[1777391277241,53.22,75973.93,0.0,-0.99991,0.0,0.0188]
[1777391277842,53.22,75973.93,0.0,-0.99991,0.0,0.0188]
[1777391277955,53.22,75973.93,0.0,-0.99991,0.0,0.0188]
[1777391278248,53.22,75966.83,0.0,-0.99991,0.0,0.01861]
[1777391279255,53.22,75959.29,0.0,-0.99991,0.0,0.01842]
[1777391280262,53.22,75959.1,0.0,-0.99991,0.0,0.01842]
[1777391283283,53.22,75958.39,0.0,-0.99991,0.0,0.0184]
[1777391284289,53.22,75957.56,0.0,-0.99991,0.0,0.01838]
[1777391286304,53.22,75960.26,0.0,-0.99991,0.0,0.01845]
[1777391290332,53.22,75958.36,0.0,-0.99991,0.0,0.0184]
[1777391291338,53.22,75957.67,0.0,-0.99991,0.0,0.01838]
[1777391292346,53.22,75958.39,0.0,-0.99991,0.0,0.0184]
[1777391294360,53.22,75957.34,0.0,-0.99991,0.0,0.01837]
[1777391297381,53.22,75958.03,0.0,-0.99991,0.0,0.01839]
[1777391299395,53.22,75951.43,0.0,-0.99991,0.0,0.01822]
[1777391300401,53.22,75947.21,0.0,-0.99991,0.0,0.01812]
[1777391301409,53.22,75947.96,0.0,-0.99991,0.0,0.01814]
[1777391302416,53.22,75947.24,0.0,-0.99991,0.0,0.01812]
[1777391303423,53.22,75947.89,0.0,-0.99991,0.0,0.01813]
[1777391304050,53.22,75947.89,0.0,-0.99991,0.0,0.01813]
[1777391304139,53.22,75947.89,0.0,-0.99991,0.0,0.01813]
[1777391304430,53.22,75939.84,0.0,-0.99991,0.0,0.01793]
[1777391305437,53.22,75933.86,0.0,-0.99991,0.0,0.01779]
[1777391307451,53.22,75934.57,0.0,-0.99991,0.0,0.0178]
[1777391308458,53.22,75936.81,0.0,-0.99991,0.0,0.01786]
[1777391309465,53.22,75934.44,0.0,-0.99991,0.0,0.0178]
[1777391310471,53.22,75932.34,0.0,-0.99991,0.0,0.01775]
[1777391311479,53.22,75930.99,0.0,-0.99991,0.0,0.01766]
[1777391312485,53.22,75932.21,0.0,-0.99991,0.0,0.01769]
[1777391314500,53.22,75915.5,0.0,-0.99992,0.0,0.01728]
[1777391315507,53.22,75915.67,0.0,-0.99992,0.0,0.01729]
[1777391317521,53.22,75917.18,0.0,-0.99992,0.0,0.01732]
[1777391320542,53.22,75917.8,0.0,-0.99992,0.0,0.01734]
[1777391322556,53.22,75917.14,0.0,-0.99992,0.0,0.01732]
[1777391323563,53.22,75917.86,0.0,-0.99992,0.0,0.01734]
[1777391324569,53.22,75914.72,0.0,-0.99992,0.0,0.01726]
[1777391325577,53.22,75916.68,0.0,-0.99992,0.0,0.01731]
[1777391326583,53.22,75915.82,0.0,-0.99992,0.0,0.01729]
[1777391327591,53.22,75921.66,0.0,-0.99992,0.0,0.01743]
[1777391328598,53.22,75920.43,0.0,-0.99992,0.0,0.0174]
[1777391329604,53.22,75921.58,0.0,-0.99992,0.0,0.01743]
[1777391330612,53.22,75923.7,0.0,-0.99991,0.0,0.01748]
[1777391331619,53.22,75922.09,0.0,-0.99992,0.0,0.01744]
[1777391332626,53.22,75923.17,0.0,-0.99992,0.0,0.01747]
[1777391333633,53.22,75924.25,0.0,-0.99991,0.0,0.01749]
[1777391334640,53.22,75931.37,0.0,-0.99991,0.0,0.01767]
[1777391335647,53.22,75932.93,0.0,-0.99991,0.0,0.01771]
[1777391336654,53.22,75931.63,0.0,-0.99991,0.0,0.01767]
[1777391337661,53.22,75932.72,0.0,-0.99991,0.0,0.0177]
[1777391338668,53.22,75931.4,0.0,-0.99991,0.0,0.01767]
[1777391339675,53.22,75927.38,0.0,-0.99991,0.0,0.01757]
[1777391340681,53.22,75925.26,0.0,-0.99991,0.0,0.01752]
[1777391341689,53.22,75921.72,0.0,-0.99992,0.0,0.01743]
[1777391342696,53.22,75924.14,0.0,-0.99991,0.0,0.01749]
[1777391343703,53.22,75927.46,0.0,-0.99991,0.0,0.01757]
[1777391345718,53.22,75926.82,0.0,-0.99991,0.0,0.01756]
[1777391347732,53.22,75921.95,0.0,-0.99992,0.0,0.01744]
[1777391348739,53.22,75922.92,0.0,-0.99992,0.0,0.01746]
[1777391350753,53.22,75924.15,0.0,-0.99991,0.0,0.01749]
[1777391351760,53.22,75922.68,0.0,-0.99992,0.0,0.01746]
[1777391356795,53.22,75926.33,0.0,-0.99991,0.0,0.01755]
[1777391357802,53.22,75925.43,0.0,-0.99991,0.0,0.01752]
[1777391358809,53.22,75928.64,0.0,-0.99991,0.0,0.0176]
[1777391360230,53.22,75928.64,0.0,-0.99991,0.0,0.0176]
[1777391360259,53.22,75929.63,0.0,-0.99991,0.0,0.01763]
[1777391360823,53.22,75933.46,0.0,-0.99991,0.0,0.01772]
[1777391361830,53.22,75935.65,0.0,-0.99991,0.0,0.01777]
[1777391362837,53.22,75934.79,0.0,-0.99991,0.0,0.01775]
[1777391364851,53.22,75936.58,0.0,-0.99991,0.0,0.0178]
[1777391365858,53.22,75938.82,0.0,-0.99991,0.0,0.01785]
[1777391368879,53.22,75936.95,0.0,-0.99991,0.0,0.01781]
[1777391370635,53.22,75936.95,0.0,-0.99991,0.0,0.01781]
[1777391369886,53.22,75929.03,0.0,-0.99991,0.0,0.01761]
[1777391370893,53.22,75921.98,0.0,-0.99992,0.0,0.01744]
[1777391371901,53.22,75919.67,0.0,-0.99992,0.0,0.01733]
[1777391372907,53.22,75920.73,0.0,-0.99992,0.0,0.01735]
[1777391375927,53.22,75922.66,0.0,-0.99992,0.0,0.0174]
[1777391376935,53.22,75923.88,0.0,-0.99992,0.0,0.01743]
[1777391378949,53.22,75922.32,0.0,-0.99992,0.0,0.01739]
[1777391379956,53.22,75923.87,0.0,-0.99992,0.0,0.01743]
[1777391381970,53.22,75921.48,0.0,-0.99992,0.0,0.01737]
[1777391382977,53.22,75920.09,0.0,-0.99992,0.0,0.01734]
[1777391383984,53.22,75922.2,0.0,-0.99992,0.0,0.01739]
[1777391385998,53.22,75923.06,0.0,-0.99992,0.0,0.01741]
[1777391388012,53.22,75921.66,0.0,-0.99992,0.0,0.01738]
[1777391389019,53.22,75922.92,0.0,-0.99992,0.0,0.01741]
[1777391390026,53.22,75926.91,0.0,-0.99991,0.0,0.0175]
[1777391391033,53.22,75925.16,0.0,-0.99992,0.0,0.01746]
[1777391394054,53.22,75929.11,0.0,-0.99991,0.0,0.01756]
[1777391394737,53.22,75929.11,0.0,-0.99991,0.0,0.01756]
[1777391395061,53.22,75929.99,0.0,-0.99991,0.0,0.01758]
[1777391396068,53.22,75927.41,0.0,-0.99991,0.0,0.01752]
[1777391397077,53.22,75928.84,0.0,-0.99991,0.0,0.01755]
[1777391398082,53.22,75930.62,0.0,-0.99991,0.0,0.01759]
[1777391400097,53.22,75929.96,0.0,-0.99991,0.0,0.01758]
[1777391401104,53.22,75932.16,0.0,-0.99991,0.0,0.01763]
[1777391402111,53.22,75939.86,0.0,-0.99991,0.0,0.01782]
[1777391403118,53.22,75941.04,0.0,-0.99991,0.0,0.01785]
[1777391404768,53.22,75940.72,0.0,-0.99991,0.0,0.01784]
[1777391405133,53.22,75943.84,0.0,-0.99991,0.0,0.01792]
[1777391406139,53.22,75946.7,0.0,-0.99991,0.0,0.01799]
[1777391407147,53.22,75953.98,0.0,-0.99991,0.0,0.01817]
[1777391408154,53.22,75956.01,0.0,-0.99991,0.0,0.01822]
[1777391409161,53.22,75958.29,0.0,-0.99991,0.0,0.01828]
[1777391412181,53.22,75956.66,0.0,-0.99991,0.0,0.01824]
[1777391417217,53.22,75957.76,0.0,-0.99991,0.0,0.01827]
[1777391420238,53.22,75956.98,0.0,-0.99991,0.0,0.01825]
[1777391421245,53.22,75958.07,0.0,-0.99991,0.0,0.01828]
[1777391423259,53.22,75955.81,0.0,-0.99991,0.0,0.01822]
[1777391424265,53.22,75954.9,0.0,-0.99991,0.0,0.0182]
[1777391427287,53.22,75950.0,0.0,-0.99991,0.0,0.01807]
[1777391428294,53.22,75947.19,0.0,-0.99991,0.0,0.018]
[1777391429500,53.22,75947.19,0.0,-0.99991,0.0,0.018]
[1777391429661,53.22,75947.19,0.0,-0.99991,0.0,0.018]
[1777391429655,53.22,75943.78,0.0,-0.99991,0.0,0.01792]
[1777391430308,53.22,75940.95,0.0,-0.99991,0.0,0.01785]
[1777391431315,53.22,75939.28,0.0,-0.99991,0.0,0.01775]
[1777391435343,53.22,75938.55,0.0,-0.99991,0.0,0.01773]
[1777391439644,53.22,75939.2,0.0,-0.99991,0.0,0.01775]
[1777391439694,53.22,75939.75,0.0,-0.99991,0.0,0.01776]
[1777391440378,53.22,75949.23,0.0,-0.99991,0.0,0.018]
[1777391441385,53.22,75953.89,0.0,-0.99991,0.0,0.01811]
[1777391442521,53.22,75953.89,0.0,-0.99991,0.0,0.01811]
[1777391442632,53.22,75953.89,0.0,-0.99991,0.0,0.01811]
[1777391442649,53.22,75956.78,0.0,-0.99991,0.0,0.01819]
[1777391442768,53.22,75956.78,0.0,-0.99991,0.0,0.01819]
[1777391443399,53.22,75959.42,0.0,-0.99991,0.0,0.01825]
[1777391444407,53.22,75960.99,0.0,-0.99991,0.0,0.01829]
[1777391445413,53.22,75963.33,0.0,-0.99991,0.0,0.01835]
[1777391446520,53.22,75963.33,0.0,-0.99991,0.0,0.01835]
[1777391446630,53.22,75963.33,0.0,-0.99991,0.0,0.01835]
[1777391446656,53.22,75964.1,0.0,-0.99991,0.0,0.01837]
[1777391448519,53.22,75963.87,0.0,-0.99991,0.0,0.01836]
[1777391448547,53.22,75965.45,0.0,-0.99991,0.0,0.0184]
[1777391449208,53.22,75965.45,0.0,-0.99991,0.0,0.0184]
[1777391449441,53.22,75972.48,0.0,-0.99991,0.0,0.01858]
[1777391450448,53.22,75979.55,0.0,-0.99991,0.0,0.01877]
[1777391451455,53.22,75982.58,0.0,-0.99991,0.0,0.01885]
[1777391451769,53.22,75982.58,0.0,-0.99991,0.0,0.01885]
[1777391451888,53.22,75982.58,0.0,-0.99991,0.0,0.01885]
[1777391452463,53.22,75983.94,0.0,-0.99991,0.0,0.01888]
[1777391453770,53.22,75983.58,0.0,-0.99991,0.0,0.01887]
[1777391456525,53.22,75983.91,0.0,-0.99991,0.0,0.01888]
[1777391456615,53.22,75983.32,0.0,-0.99991,0.0,0.01886]
[1777391458506,53.22,75982.45,0.0,-0.99991,0.0,0.01884]
[1777391459511,53.22,75986.37,0.0,-0.99991,0.0,0.01894]
[1777391460518,53.22,75987.47,0.0,-0.99991,0.0,0.01897]
[1777391461525,53.22,75989.35,0.0,-0.99991,0.0,0.01902]
[1777391462533,53.22,75988.12,0.0,-0.99991,0.0,0.01899]
[1777391463540,53.22,75986.66,0.0,-0.99991,0.0,0.01895]
[1777391467568,53.22,75983.66,0.0,-0.99991,0.0,0.01887]
[1777391468575,53.22,75980.45,0.0,-0.99991,0.0,0.01879]
[1777391469581,53.22,75984.81,0.0,-0.99991,0.0,0.0189]
[1777391470588,53.22,75986.22,0.0,-0.99991,0.0,0.01894]
[1777391471596,53.22,75988.07,0.0,-0.99991,0.0,0.01899]
[1777391473621,53.22,76000.88,0.0,-0.99991,0.0,0.01933]
[1777391473886,53.22,76000.88,0.0,-0.99991,0.0,0.01933]
[1777391474019,53.22,76000.88,0.0,-0.99991,0.0,0.01933]
[1777391474617,53.22,76001.54,0.0,-0.99991,0.0,0.01934]
[1777391475634,53.22,76010.44,0.0,-0.9999,0.0,0.01958]
[1777391476124,53.22,76010.44,0.0,-0.9999,0.0,0.01958]
[1777391476631,53.22,76021.65,0.0,-0.9999,0.0,0.01989]
[1777391477638,53.22,76022.64,0.0,-0.9999,0.0,0.01991]
[1777391478645,53.22,76024.58,0.0,-0.9999,0.0,0.01997]
[1777391479589,53.22,76024.58,0.0,-0.9999,0.0,0.01997]
[1777391479653,53.22,76025.17,0.0,-0.9999,0.0,0.01998]
[1777391482673,53.22,76025.97,0.0,-0.9999,0.0,0.02]
[1777391487775,53.22,76026.05,0.0,-0.9999,0.0,0.02001]
[1777391487709,53.22,76028.37,0.0,-0.9999,0.0,0.02007]
[1777391488716,53.22,76022.72,0.0,-0.9999,0.0,0.01992]
[1777391489722,53.22,76016.97,0.0,-0.9999,0.0,0.01976]
[1777391490730,53.22,76015.31,0.0,-0.9999,0.0,0.01971]
[1777391492744,53.22,76013.1,0.0,-0.9999,0.0,0.01959]
[1777391494758,53.22,76014.1,0.0,-0.9999,0.0,0.01962]
[1777391495764,53.22,76012.95,0.0,-0.9999,0.0,0.01959]
[1777391497778,53.22,76008.67,0.0,-0.9999,0.0,0.01947]
[1777391501807,53.22,76009.55,0.0,-0.9999,0.0,0.0195]
[1777391502814,53.22,76008.57,0.0,-0.9999,0.0,0.01947]
[1777391506368,53.22,76007.08,0.0,-0.9999,0.0,0.01943]
[1777391506842,53.22,76008.07,0.0,-0.9999,0.0,0.01946]
[1777391511877,53.22,76008.02,0.0,-0.9999,0.0,0.01946]
[1777391513891,53.22,76008.92,0.0,-0.9999,0.0,0.01948]
[1777391514898,53.22,76008.09,0.0,-0.9999,0.0,0.01946]
[1777391515905,53.22,76008.73,0.0,-0.9999,0.0,0.01948]
[1777391516912,53.22,76009.39,0.0,-0.9999,0.0,0.01949]
[1777391519769,53.22,76009.97,0.0,-0.9999,0.0,0.01951]
[1777391518926,53.22,76008.48,0.0,-0.9999,0.0,0.01947]
[1777391519889,53.22,76008.48,0.0,-0.9999,0.0,0.01947]
[1777391519933,53.22,76010.17,0.0,-0.9999,0.0,0.01951]
[1777391521285,53.22,76010.17,0.0,-0.9999,0.0,0.01951]
[1777391521947,53.22,76012.22,0.0,-0.9999,0.0,0.01957]
[1777391523113,53.22,76012.22,0.0,-0.9999,0.0,0.01957]
[1777391523116,53.22,76012.28,0.0,-0.9999,0.0,0.01957]
[1777391523961,53.22,76020.02,0.0,-0.9999,0.0,0.01978]
[1777391524968,53.22,76021.23,0.0,-0.9999,0.0,0.01981]
[1777391527989,53.22,76022.7,0.0,-0.9999,0.0,0.01985]
[1777391528996,53.22,76023.6,0.0,-0.9999,0.0,0.01988]
[1777391530594,53.22,76030.24,0.0,-0.9999,0.0,0.02006]
[1777391531010,53.22,76034.55,0.0,-0.9999,0.0,0.02018]
[1777391532017,53.22,76035.31,0.0,-0.9999,0.0,0.0202]
[1777391534031,53.22,76036.24,0.0,-0.9999,0.0,0.02023]
[1777391535038,53.22,76034.73,0.0,-0.9999,0.0,0.02018]
[1777391537052,53.22,76035.75,0.0,-0.9999,0.0,0.02021]
[1777391538059,53.22,76030.67,0.0,-0.9999,0.0,0.02007]
[1777391539066,53.22,76023.49,0.0,-0.9999,0.0,0.01987]
[1777391540073,53.22,76018.78,0.0,-0.9999,0.0,0.01975]
[1777391541080,53.22,76016.79,0.0,-0.9999,0.0,0.01969]
[1777391542087,53.22,76013.61,0.0,-0.9999,0.0,0.01961]
[1777391544100,53.22,76016.33,0.0,-0.9999,0.0,0.01968]
[1777391545108,53.22,76022.08,0.0,-0.9999,0.0,0.01984]
[1777391546115,53.22,76025.07,0.0,-0.9999,0.0,0.01992]
[1777391547122,53.22,76025.87,0.0,-0.9999,0.0,0.01994]
[1777391548129,53.22,76024.49,0.0,-0.9999,0.0,0.0199]
[1777391549453,53.22,76023.33,0.0,-0.9999,0.0,0.01987]
[1777391550143,53.22,76025.49,0.0,-0.9999,0.0,0.01993]
[1777391551150,53.22,76026.06,0.0,-0.9999,0.0,0.01988]
[1777391552157,53.22,76023.69,0.0,-0.9999,0.0,0.01982]
[1777391553164,53.22,76022.32,0.0,-0.9999,0.0,0.01978]
[1777391554171,53.22,76023.64,0.0,-0.9999,0.0,0.01982]
[1777391558199,53.22,76024.81,0.0,-0.9999,0.0,0.01985]
[1777391559206,53.22,76026.54,0.0,-0.9999,0.0,0.0199]
[1777391560213,53.22,76030.7,0.0,-0.9999,0.0,0.02001]
[1777391564241,53.22,76030.34,0.0,-0.9999,0.0,0.02]
[1777391565248,53.22,76031.5,0.0,-0.9999,0.0,0.02003]
[1777391567261,53.22,76032.59,0.0,-0.9999,0.0,0.02006]
[1777391568269,53.22,76031.32,0.0,-0.9999,0.0,0.02003]
[1777391569435,53.22,76031.32,0.0,-0.9999,0.0,0.02003]
[1777391569771,53.22,76031.32,0.0,-0.9999,0.0,0.02003]
[1777391569872,53.22,76033.74,0.0,-0.9999,0.0,0.02009]
[1777391571290,53.22,76034.6,0.0,-0.9999,0.0,0.02012]
[1777391572297,53.22,76035.93,0.0,-0.9999,0.0,0.02015]
[1777391573772,53.22,76035.93,0.0,-0.9999,0.0,0.02015]
[1777391574310,53.22,76037.55,0.0,-0.9999,0.0,0.0202]
[1777391575318,53.22,76038.93,0.0,-0.9999,0.0,0.02024]
[1777391576325,53.22,76037.29,0.0,-0.9999,0.0,0.02019]
[1777391577041,53.22,76037.29,0.0,-0.9999,0.0,0.02019]
[1777391577332,53.22,76038.44,0.0,-0.9999,0.0,0.02022]
[1777391580353,53.22,76037.4,0.0,-0.9999,0.0,0.02019]
[1777391580958,53.22,76037.4,0.0,-0.9999,0.0,0.02019]
[1777391581484,53.22,76037.4,0.0,-0.9999,0.0,0.02019]
[1777391581487,53.22,76034.46,0.0,-0.9999,0.0,0.02011]
[1777391582367,53.22,76032.22,0.0,-0.9999,0.0,0.02005]
[1777391583374,53.22,76028.31,0.0,-0.9999,0.0,0.01994]
[1777391587402,53.22,76022.74,0.0,-0.9999,0.0,0.01979]
[1777391588409,53.22,76024.61,0.0,-0.9999,0.0,0.01984]
[1777391589416,53.22,76031.97,0.0,-0.9999,0.0,0.02004]
[1777391590423,53.22,76030.94,0.0,-0.9999,0.0,0.02002]
[1777391593444,53.22,76032.44,0.0,-0.9999,0.0,0.02006]
[1777391594451,53.22,76031.4,0.0,-0.9999,0.0,0.02003]
[1777391597474,53.22,76030.47,0.0,-0.9999,0.0,0.02]
[1777391601502,53.22,76031.58,0.0,-0.9999,0.0,0.02003]
[1777391605530,53.22,76030.01,0.0,-0.9999,0.0,0.01999]
[1777391606537,53.22,76028.56,0.0,-0.9999,0.0,0.01995]
[1777391607548,53.22,76030.61,0.0,-0.9999,0.0,0.02001]
[1777391609562,53.22,76031.32,0.0,-0.9999,0.0,0.02003]
[1777391610569,53.22,76033.7,0.0,-0.9999,0.0,0.02009]
[1777391611575,53.22,76033.7,0.0,-0.9999,0.0,0.02009]
[1777391611576,53.22,76037.32,0.0,-0.9999,0.0,0.02013]
[1777391614597,53.22,76036.48,0.0,-0.9999,0.0,0.02011]
[1777391615604,53.22,76037.9,0.0,-0.9999,0.0,0.02015]
[1777391616611,53.22,76036.95,0.0,-0.9999,0.0,0.02012]
[1777391617827,53.22,76036.95,0.0,-0.9999,0.0,0.02012]
[1777391617870,53.22,76038.24,0.0,-0.9999,0.0,0.02015]
[1777391618625,53.22,76052.09,0.0,-0.9999,0.0,0.02054]
[1777391619632,53.22,76051.82,0.0,-0.9999,0.0,0.02053]
[1777391622923,53.22,76052.19,0.0,-0.9999,0.0,0.02054]
[1777391622653,53.22,76050.44,0.0,-0.9999,0.0,0.02049]
[1777391623633,53.22,76050.44,0.0,-0.9999,0.0,0.02049]
[1777391623660,53.22,76046.39,0.0,-0.9999,0.0,0.02038]
[1777391624666,53.22,76044.55,0.0,-0.9999,0.0,0.02033]
[1777391625674,53.22,76043.43,0.0,-0.9999,0.0,0.0203]
[1777391626915,53.22,76043.43,0.0,-0.9999,0.0,0.0203]
[1777391626681,53.22,76044.28,0.0,-0.9999,0.0,0.02032]
[1777391628695,53.22,76037.55,0.0,-0.9999,0.0,0.02014]
[1777391629702,53.22,76035.35,0.0,-0.9999,0.0,0.02008]
[1777391631715,53.22,76036.35,0.0,-0.9999,0.0,0.0201]
[1777391633022,53.22,76036.85,0.0,-0.9999,0.0,0.02012]
[1777391633730,53.22,76040.2,0.0,-0.9999,0.0,0.02021]
[1777391635601,53.22,76040.63,0.0,-0.9999,0.0,0.02022]
[1777391635744,53.22,76039.28,0.0,-0.9999,0.0,0.02018]
[1777391636751,53.22,76040.78,0.0,-0.9999,0.0,0.02023]
[1777391637021,53.22,76040.78,0.0,-0.9999,0.0,0.02023]
[1777391639772,53.22,76039.64,0.0,-0.9999,0.0,0.02019]
[1777391640796,53.22,76040.87,0.0,-0.9999,0.0,0.02023]
[1777391641489,53.22,76040.87,0.0,-0.9999,0.0,0.02023]
[1777391641788,53.22,76049.3,0.0,-0.9999,0.0,0.02046]
[1777391642795,53.22,76065.88,0.0,-0.9999,0.0,0.02093]
[1777391643802,53.22,76072.36,0.0,-0.9999,0.0,0.02112]
[1777391646834,53.22,76072.37,0.0,-0.9999,0.0,0.02112]
[1777391647835,53.22,76066.65,0.0,-0.9999,0.0,0.02095]
[1777391649849,53.22,76063.32,0.0,-0.9999,0.0,0.02086]
[1777391650856,53.22,76061.66,0.0,-0.9999,0.0,0.02081]
[1777391651862,53.22,76062.62,0.0,-0.9999,0.0,0.02084]
[1777391653449,53.22,76062.94,0.0,-0.9999,0.0,0.02085]
[1777391653877,53.22,76064.92,0.0,-0.9999,0.0,0.02091]
[1777391654884,53.22,76068.0,0.0,-0.9999,0.0,0.02099]
[1777391655890,53.22,76063.06,0.0,-0.9999,0.0,0.02085]
[1777391656897,53.22,76064.41,0.0,-0.9999,0.0,0.02089]
[1777391660926,53.22,76060.39,0.0,-0.9999,0.0,0.02078]
[1777391661933,53.22,76058.54,0.0,-0.9999,0.0,0.02072]
[1777391663947,53.22,76059.36,0.0,-0.9999,0.0,0.02075]
[1777391665961,53.22,76063.3,0.0,-0.9999,0.0,0.02086]
[1777391669208,53.22,76063.48,0.0,-0.9999,0.0,0.02086]
[1777391670756,53.22,76063.36,0.0,-0.9999,0.0,0.02086]
[1777391670996,53.22,76053.25,0.0,-0.9999,0.0,0.02057]
[1777391672007,53.22,76050.9,0.0,-0.9999,0.0,0.02044]
[1777391673011,53.22,76052.92,0.0,-0.9999,0.0,0.0205]
[1777391674402,53.22,76055.23,0.0,-0.9999,0.0,0.02057]
[1777391676526,53.22,76054.65,0.0,-0.9999,0.0,0.02055]
[1777391678621,53.22,76055.66,0.0,-0.9999,0.0,0.02058]
[1777391680060,53.22,76053.81,0.0,-0.9999,0.0,0.02053]
[1777391681067,53.22,76054.92,0.0,-0.9999,0.0,0.02056]
[1777391682074,53.22,76057.13,0.0,-0.9999,0.0,0.02062]
[1777391685095,53.22,76059.04,0.0,-0.9999,0.0,0.02067]
[1777391686526,53.22,76063.08,0.0,-0.9999,0.0,0.02079]
[1777391687109,53.22,76065.17,0.0,-0.9999,0.0,0.02085]
[1777391688116,53.22,76064.35,0.0,-0.9999,0.0,0.02082]
[1777391689123,53.22,76065.89,0.0,-0.9999,0.0,0.02087]
[1777391691137,53.22,76067.64,0.0,-0.9999,0.0,0.02092]
[1777391693151,53.22,76069.15,0.0,-0.9999,0.0,0.02096]
[1777391697179,53.22,76070.48,0.0,-0.9999,0.0,0.021]
[1777391698185,53.22,76072.67,0.0,-0.9999,0.0,0.02106]
[1777391699193,53.22,76074.09,0.0,-0.9999,0.0,0.0211]
[1777391700200,53.22,76072.66,0.0,-0.9999,0.0,0.02106]
[1777391702214,53.22,76071.64,0.0,-0.9999,0.0,0.02103]
[1777391704228,53.22,76070.32,0.0,-0.9999,0.0,0.021]
[1777391705235,53.22,76069.37,0.0,-0.9999,0.0,0.02097]
[1777391706242,53.22,76066.36,0.0,-0.9999,0.0,0.02088]
[1777391707249,53.22,76064.42,0.0,-0.9999,0.0,0.02083]
[1777391708256,53.22,76063.2,0.0,-0.9999,0.0,0.02079]
[1777391712284,53.22,76062.41,0.0,-0.9999,0.0,0.02077]
[1777391713291,53.22,76060.52,0.0,-0.9999,0.0,0.02072]
[1777391714297,53.22,76059.66,0.0,-0.9999,0.0,0.02069]
[1777391719333,53.22,76059.81,0.0,-0.9999,0.0,0.0207]
[1777391720340,53.22,76064.61,0.0,-0.9999,0.0,0.02083]
[1777391721347,53.22,76067.79,0.0,-0.9999,0.0,0.02092]
[1777391722354,53.22,76068.75,0.0,-0.9999,0.0,0.02095]
[1777391725375,53.22,76067.31,0.0,-0.9999,0.0,0.02091]
[1777391726382,53.22,76069.27,0.0,-0.9999,0.0,0.02097]
[1777391729403,53.22,76067.1,0.0,-0.9999,0.0,0.0209]
[1777391730410,53.22,76068.0,0.0,-0.9999,0.0,0.02093]
[1777391735445,53.22,76066.74,0.0,-0.9999,0.0,0.02083]
[1777391739473,53.22,76067.95,0.0,-0.9999,0.0,0.02086]
[1777391741487,53.22,76064.28,0.0,-0.9999,0.0,0.02076]
[1777391744279,53.22,76063.67,0.0,-0.9999,0.0,0.02074]
[1777391744389,53.22,76063.67,0.0,-0.9999,0.0,0.02074]
[1777391744508,53.22,76063.5,0.0,-0.9999,0.0,0.02074]
[1777391746520,53.22,76063.7,0.0,-0.9999,0.0,0.02074]
[1777391746522,53.22,76065.77,0.0,-0.9999,0.0,0.0208]
[1777391747234,53.22,76065.77,0.0,-0.9999,0.0,0.0208]
[1777391747528,53.22,76063.63,0.0,-0.9999,0.0,0.02074]
[1777391748536,53.22,76059.29,0.0,-0.9999,0.0,0.02062]
[1777391749543,53.22,76046.21,0.0,-0.9999,0.0,0.02025]
[1777391750550,53.22,76044.83,0.0,-0.9999,0.0,0.02021]
[1777391754387,53.22,76044.94,0.0,-0.9999,0.0,0.02021]
[1777391754576,53.22,76044.94,0.0,-0.9999,0.0,0.02021]
[1777391754578,53.22,76042.05,0.0,-0.9999,0.0,0.02013]
[1777391755585,53.22,76041.11,0.0,-0.9999,0.0,0.02011]
[1777391757980,53.22,76040.36,0.0,-0.9999,0.0,0.02009]
[1777391758606,53.22,76038.1,0.0,-0.9999,0.0,0.02003]
[1777391760620,53.22,76038.79,0.0,-0.9999,0.0,0.02004]
[1777391762634,53.22,76040.13,0.0,-0.9999,0.0,0.02008]
[1777391763641,53.22,76039.02,0.0,-0.9999,0.0,0.02005]
[1777391764648,53.22,76034.25,0.0,-0.9999,0.0,0.01992]
[1777391765655,53.22,76032.75,0.0,-0.9999,0.0,0.01988]
[1777391766662,53.22,76033.62,0.0,-0.9999,0.0,0.0199]
[1777391767669,53.22,76032.96,0.0,-0.9999,0.0,0.01988]
[1777391768676,53.22,76032.02,0.0,-0.9999,0.0,0.01986]
[1777391773711,53.22,76031.85,0.0,-0.9999,0.0,0.01985]
[1777391774718,53.22,76035.11,0.0,-0.9999,0.0,0.01994]
[1777391776731,53.22,76036.55,0.0,-0.9999,0.0,0.01998]
[1777391777739,53.22,76034.27,0.0,-0.9999,0.0,0.01992]
[1777391781767,53.22,76031.62,0.0,-0.9999,0.0,0.01985]
[1777391785794,53.22,76030.29,0.0,-0.9999,0.0,0.01981]
[1777391786802,53.22,76031.62,0.0,-0.9999,0.0,0.01985]
[1777391787810,53.22,76032.4,0.0,-0.9999,0.0,0.01987]
[1777391789039,53.22,76034.28,0.0,-0.9999,0.0,0.01992]
[1777391790471,53.22,76034.28,0.0,-0.9999,0.0,0.01992]
[1777391791837,53.22,76035.56,0.0,-0.9999,0.0,0.01989]
[1777391792844,53.22,76037.14,0.0,-0.9999,0.0,0.01994]
[1777391793851,53.22,76036.21,0.0,-0.9999,0.0,0.01991]
[1777391794858,53.22,76037.13,0.0,-0.9999,0.0,0.01994]
[1777391795334,53.22,76037.13,0.0,-0.9999,0.0,0.01994]
[1777391795865,53.22,76039.93,0.0,-0.9999,0.0,0.02001]
[1777391796418,53.22,76039.93,0.0,-0.9999,0.0,0.02001]
[1777391796872,53.22,76041.71,0.0,-0.9999,0.0,0.02006]
[1777391799892,53.22,76042.66,0.0,-0.9999,0.0,0.02009]
[1777391801907,53.22,76044.42,0.0,-0.9999,0.0,0.02014]
[1777391802538,53.22,76044.42,0.0,-0.9999,0.0,0.02014]
[1777391802914,53.22,76047.16,0.0,-0.9999,0.0,0.02021]
[1777391803921,53.22,76046.51,0.0,-0.9999,0.0,0.0202]
[1777391805934,53.22,76047.42,0.0,-0.9999,0.0,0.02022]
[1777391806942,53.22,76048.28,0.0,-0.9999,0.0,0.02024]
[1777391809962,53.22,76047.43,0.0,-0.9999,0.0,0.02022]
[1777391814998,53.22,76048.84,0.0,-0.9999,0.0,0.02026]
[1777391816008,53.22,76056.26,0.0,-0.9999,0.0,0.02047]
[1777391817013,53.22,76056.97,0.0,-0.9999,0.0,0.02049]
[1777391821041,53.22,76055.79,0.0,-0.9999,0.0,0.02045]
[1777391822048,53.22,76057.14,0.0,-0.9999,0.0,0.02049]
[1777391822594,53.22,76057.14,0.0,-0.9999,0.0,0.02049]
[1777391822769,53.22,76057.14,0.0,-0.9999,0.0,0.02049]
[1777391823055,53.22,76067.8,0.0,-0.9999,0.0,0.02079]
[1777391824062,53.22,76068.43,0.0,-0.9999,0.0,0.02081]
[1777391824402,53.22,76068.43,0.0,-0.9999,0.0,0.02081]
[1777391825069,53.22,76063.9,0.0,-0.9999,0.0,0.02068]
[1777391826076,53.22,76061.42,0.0,-0.9999,0.0,0.02061]
[1777391826501,53.22,76061.42,0.0,-0.9999,0.0,0.02061]
[1777391827083,53.22,76062.45,0.0,-0.9999,0.0,0.02064]
[1777391828090,53.22,76061.21,0.0,-0.9999,0.0,0.02061]
[1777391832118,53.22,76062.09,0.0,-0.9999,0.0,0.02063]
[1777391834133,53.22,76060.87,0.0,-0.9999,0.0,0.0206]
[1777391835140,53.22,76062.66,0.0,-0.9999,0.0,0.02065]
[1777391836147,53.22,76064.96,0.0,-0.9999,0.0,0.02071]
[1777391837154,53.22,76066.39,0.0,-0.9999,0.0,0.02075]
[1777391838161,53.22,76067.55,0.0,-0.9999,0.0,0.02079]
[1777391838575,53.22,76067.55,0.0,-0.9999,0.0,0.02079]
[1777391839168,53.22,76068.39,0.0,-0.9999,0.0,0.02081]
[1777391840175,53.22,76066.41,0.0,-0.9999,0.0,0.02075]
[1777391840819,53.22,76066.41,0.0,-0.9999,0.0,0.02075]
[1777391841182,53.22,76059.59,0.0,-0.9999,0.0,0.02056]
[1777391842189,53.22,76055.8,0.0,-0.9999,0.0,0.02045]
[1777391843196,53.22,76057.01,0.0,-0.9999,0.0,0.02049]
[1777391844227,53.22,76059.64,0.0,-0.9999,0.0,0.02056]
[1777391845581,53.22,76059.64,0.0,-0.9999,0.0,0.02056]
[1777391845663,53.22,76061.13,0.0,-0.9999,0.0,0.0206]
[1777391846222,53.22,76066.01,0.0,-0.9999,0.0,0.02074]
[1777391849243,53.22,76064.68,0.0,-0.9999,0.0,0.0207]
[1777391850249,53.22,76065.85,0.0,-0.9999,0.0,0.02074]
[1777391851257,53.22,76067.05,0.0,-0.9999,0.0,0.02071]
[1777391852264,53.22,76066.17,0.0,-0.9999,0.0,0.02068]
[1777391855081,53.22,76065.65,0.0,-0.9999,0.0,0.02067]
[1777391855098,53.22,76064.42,0.0,-0.9999,0.0,0.02063]
[1777391855285,53.22,76067.51,0.0,-0.9999,0.0,0.02072]
[1777391856703,53.22,76067.51,0.0,-0.9999,0.0,0.02072]
[1777391856722,53.22,76069.63,0.0,-0.9999,0.0,0.02078]
[1777391857299,53.22,76071.18,0.0,-0.9999,0.0,0.02083]
[1777391861327,53.22,76071.97,0.0,-0.9999,0.0,0.02085]
[1777391862650,53.22,76071.97,0.0,-0.9999,0.0,0.02085]
[1777391862739,53.22,76069.82,0.0,-0.9999,0.0,0.02079]
[1777391864347,53.22,76070.57,0.0,-0.9999,0.0,0.02081]
[1777391867369,53.22,76069.42,0.0,-0.9999,0.0,0.02078]
[1777391868376,53.22,76068.01,0.0,-0.9999,0.0,0.02074]
[1777391869383,53.22,76066.68,0.0,-0.9999,0.0,0.0207]
[1777391870390,53.22,76064.33,0.0,-0.9999,0.0,0.02063]
[1777391871397,53.22,76063.26,0.0,-0.9999,0.0,0.0206]
[1777391876432,53.22,76063.5,0.0,-0.9999,0.0,0.02061]
[1777391877439,53.22,76062.73,0.0,-0.9999,0.0,0.02059]
[1777391878446,53.22,76061.14,0.0,-0.9999,0.0,0.02054]
[1777391881466,53.22,76061.82,0.0,-0.9999,0.0,0.02056]
[1777391882474,53.22,76063.99,0.0,-0.9999,0.0,0.02062]
[1777391885495,53.22,76062.62,0.0,-0.9999,0.0,0.02058]
[1777391886502,53.22,76060.66,0.0,-0.9999,0.0,0.02053]
[1777391887509,53.22,76059.84,0.0,-0.9999,0.0,0.0205]
[1777391888515,53.22,76059.15,0.0,-0.9999,0.0,0.02048]
[1777391889523,53.22,76057.1,0.0,-0.9999,0.0,0.02043]
[1777391891537,53.22,76051.07,0.0,-0.9999,0.0,0.02026]
[1777391893551,53.22,76050.43,0.0,-0.9999,0.0,0.02024]
[1777391894558,53.22,76051.39,0.0,-0.9999,0.0,0.02027]
[1777391896571,53.22,76050.36,0.0,-0.9999,0.0,0.02024]
[1777391897579,53.22,76051.21,0.0,-0.9999,0.0,0.02026]
[1777391902614,53.22,76049.53,0.0,-0.9999,0.0,0.02022]
[1777391904628,53.22,76050.63,0.0,-0.9999,0.0,0.02025]
[1777391909663,53.22,76050.2,0.0,-0.9999,0.0,0.02023]
[1777391910670,53.22,76051.43,0.0,-0.9999,0.0,0.02027]
[1777391913691,53.22,76048.78,0.0,-0.9999,0.0,0.02013]
[1777391917719,53.22,76049.48,0.0,-0.9999,0.0,0.02015]
[1777391918726,53.22,76050.46,0.0,-0.9999,0.0,0.02018]
[1777391921747,53.22,76049.52,0.0,-0.9999,0.0,0.02015]
[1777391922753,53.22,76050.24,0.0,-0.9999,0.0,0.02017]
[1777391923761,53.22,76049.17,0.0,-0.9999,0.0,0.02014]
[1777391924340,53.22,76049.17,0.0,-0.9999,0.0,0.02014]
[1777391924521,53.22,76049.17,0.0,-0.9999,0.0,0.02014]
[1777391924582,53.22,76049.17,0.0,-0.9999,0.0,0.02014]
[1777391924770,53.22,76049.17,0.0,-0.9999,0.0,0.02014]
[1777391924872,53.22,76050.09,0.0,-0.9999,0.0,0.02017]
[1777391925564,53.22,76050.09,0.0,-0.9999,0.0,0.02017]
[1777391925753,53.22,76050.09,0.0,-0.9999,0.0,0.02017]
[1777391925776,53.22,76044.68,0.0,-0.9999,0.0,0.02002]
[1777391926782,53.22,76041.51,0.0,-0.9999,0.0,0.01993]
[1777391927726,53.22,76041.51,0.0,-0.9999,0.0,0.01993]
[1777391927764,53.22,76041.51,0.0,-0.9999,0.0,0.01993]
[1777391927771,53.22,76041.51,0.0,-0.9999,0.0,0.01993]
[1777391927774,53.22,76041.51,0.0,-0.9999,0.0,0.01993]
[1777391928019,53.22,76041.51,0.0,-0.9999,0.0,0.01993]
[1777391928052,53.22,76042.28,0.0,-0.9999,0.0,0.01995]
[1777391933832,53.22,76041.25,0.0,-0.9999,0.0,0.01993]
[1777391935351,53.22,76041.0,0.0,-0.9999,0.0,0.01992]
[1777391935462,53.22,76041.0,0.0,-0.9999,0.0,0.01992]
[1777391935519,53.22,76041.0,0.0,-0.9999,0.0,0.01992]
[1777391936052,53.22,76041.0,0.0,-0.9999,0.0,0.01992]
[1777391936163,53.22,76041.0,0.0,-0.9999,0.0,0.01992]
[1777391936269,53.22,76041.0,0.0,-0.9999,0.0,0.01992]
[1777391936220,53.22,76040.91,0.0,-0.9999,0.0,0.01992]
[1777391940691,53.22,76040.32,0.0,-0.9999,0.0,0.0199]
[1777391940731,53.22,76040.32,0.0,-0.9999,0.0,0.0199]
[1777391940769,53.22,76040.32,0.0,-0.9999,0.0,0.0199]
[1777391941247,53.22,76040.32,0.0,-0.9999,0.0,0.0199]
[1777391941269,53.22,76040.32,0.0,-0.9999,0.0,0.0199]
[1777391941271,53.22,76036.05,0.0,-0.9999,0.0,0.01978]
[1777391941317,53.22,76036.05,0.0,-0.9999,0.0,0.01978]
[1777391941521,53.22,76036.05,0.0,-0.9999,0.0,0.01978]
[1777391941888,53.22,76034.06,0.0,-0.9999,0.0,0.01973]
[1777391947930,53.22,76034.63,0.0,-0.9999,0.0,0.01974]
[1777391951139,53.22,76035.12,0.0,-0.9999,0.0,0.01976]
[1777391951191,53.22,76035.12,0.0,-0.9999,0.0,0.01976]
[1777391951275,53.22,76035.12,0.0,-0.9999,0.0,0.01976]
[1777391951876,53.22,76034.88,0.0,-0.9999,0.0,0.01975]
[1777391951889,53.22,76034.88,0.0,-0.9999,0.0,0.01975]
[1777391952019,53.22,76034.88,0.0,-0.9999,0.0,0.01975]
[1777391952107,53.22,76034.45,0.0,-0.9999,0.0,0.01974]
[1777391955858,53.22,76035.6,0.0,-0.9999,0.0,0.01977]
[1777391955964,53.22,76035.6,0.0,-0.9999,0.0,0.01977]
[1777391956021,53.22,76035.6,0.0,-0.9999,0.0,0.01977]
[1777391956065,53.22,76033.05,0.0,-0.9999,0.0,0.0197]
[1777391956453,53.22,76033.05,0.0,-0.9999,0.0,0.0197]
[1777391956501,53.22,76033.05,0.0,-0.9999,0.0,0.0197]
[1777391956519,53.22,76033.05,0.0,-0.9999,0.0,0.0197]
[1777391956993,53.22,76032.6,0.0,-0.9999,0.0,0.01969]
[1777391962085,53.22,76031.92,0.0,-0.9999,0.0,0.01967]
[1777391962147,53.22,76031.92,0.0,-0.9999,0.0,0.01967]
[1777391962269,53.22,76031.92,0.0,-0.9999,0.0,0.01967]
[1777391962597,53.22,76031.21,0.0,-0.9999,0.0,0.01965]
[1777391962707,53.22,76031.21,0.0,-0.9999,0.0,0.01965]
[1777391962768,53.22,76031.21,0.0,-0.9999,0.0,0.01965]
[1777391963040,53.22,76030.88,0.0,-0.9999,0.0,0.01964]
[1777391966754,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391966771,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391966858,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391967019,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391967075,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391967130,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391967269,53.22,76032.2,0.0,-0.9999,0.0,0.01968]
[1777391967231,53.22,76031.58,0.0,-0.9999,0.0,0.01966]
[1777391973043,53.22,76031.44,0.0,-0.9999,0.0,0.0196]
[1777391973152,53.22,76031.44,0.0,-0.9999,0.0,0.0196]
[1777391973270,53.22,76031.44,0.0,-0.9999,0.0,0.0196]
[1777391974001,53.22,76031.04,0.0,-0.9999,0.0,0.01959]
[1777391974019,53.22,76031.04,0.0,-0.9999,0.0,0.01959]
[1777391974132,53.22,76031.04,0.0,-0.9999,0.0,0.01959]
[1777391974268,53.22,76031.04,0.0,-0.9999,0.0,0.01959]
[1777391974233,53.22,76030.63,0.0,-0.9999,0.0,0.01957]
[1777391979152,53.22,76034.06,0.0,-0.9999,0.0,0.01967]
[1777391980205,53.22,76034.06,0.0,-0.9999,0.0,0.01967]
[1777391980271,53.22,76034.06,0.0,-0.9999,0.0,0.01967]
[1777391980252,53.22,76038.99,0.0,-0.9999,0.0,0.0198]
[1777391980520,53.22,76038.99,0.0,-0.9999,0.0,0.0198]
[1777391980772,53.22,76038.99,0.0,-0.9999,0.0,0.0198]
[1777391981179,53.22,76038.99,0.0,-0.9999,0.0,0.0198]
[1777391981240,53.22,76038.99,0.0,-0.9999,0.0,0.0198]
[1777391981268,53.22,76038.99,0.0,-0.9999,0.0,0.0198]
[1777391981281,53.22,76042.55,0.0,-0.9999,0.0,0.0199]
[1777391981373,53.22,76042.55,0.0,-0.9999,0.0,0.0199]
[1777391981520,53.22,76042.55,0.0,-0.9999,0.0,0.0199]
[1777391982172,53.22,76044.07,0.0,-0.9999,0.0,0.01994]
[1777391985337,53.22,76043.16,0.0,-0.9999,0.0,0.01992]
[1777391985376,53.22,76042.62,0.0,-0.9999,0.0,0.0199]
[1777391985520,53.22,76042.62,0.0,-0.9999,0.0,0.0199]
[1777391990188,53.22,76043.03,0.0,-0.9999,0.0,0.01991]
[1777391990202,53.22,76043.03,0.0,-0.9999,0.0,0.01991]
[1777391990269,53.22,76043.03,0.0,-0.9999,0.0,0.01991]
[1777391990229,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391990477,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391990522,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391990560,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391990749,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391990768,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391990859,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391991131,53.22,76045.76,0.0,-0.9999,0.0,0.01999]
[1777391991236,53.22,76050.98,0.0,-0.9999,0.0,0.02013]
[1777391992243,53.22,76058.36,0.0,-0.9999,0.0,0.02034]
[1777391993217,53.22,76058.36,0.0,-0.9999,0.0,0.02034]
[1777391993268,53.22,76058.36,0.0,-0.9999,0.0,0.02034]
[1777391993316,53.22,76058.36,0.0,-0.9999,0.0,0.02034]
[1777391993304,53.22,76058.4,0.0,-0.9999,0.0,0.02034]
[1777391993426,53.22,76058.4,0.0,-0.9999,0.0,0.02034]
[1777391993518,53.22,76058.4,0.0,-0.9999,0.0,0.02034]
[1777391996270,53.22,76054.41,0.0,-0.9999,0.0,0.02023]
[1777391997796,53.22,76053.61,0.0,-0.9999,0.0,0.0202]
[1777391997905,53.22,76053.61,0.0,-0.9999,0.0,0.0202]
[1777391998018,53.22,76053.61,0.0,-0.9999,0.0,0.0202]
[1777391998423,53.22,76052.18,0.0,-0.9999,0.0,0.02016]
[1777391998519,53.22,76052.18,0.0,-0.9999,0.0,0.02016]
[1777391998536,53.22,76052.18,0.0,-0.9999,0.0,0.02016]
[1777391998768,53.22,76052.18,0.0,-0.9999,0.0,0.02016]
[1777391999292,53.22,76052.96,0.0,-0.9999,0.0,0.02019]
[1777392002314,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392002400,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392002451,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392002520,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392003203,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392003215,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392003269,53.22,76048.94,0.0,-0.9999,0.0,0.02007]
[1777392003321,53.22,76048.37,0.0,-0.9999,0.0,0.02006]
[1777392005348,53.22,76036.97,0.0,-0.9999,0.0,0.01975]
[1777392006341,53.22,76030.11,0.0,-0.9999,0.0,0.01956]
[1777392007349,53.22,76027.2,0.0,-0.9999,0.0,0.01948]
[1777392008356,53.22,76022.99,0.0,-0.99991,0.0,0.01937]
[1777392011031,53.22,76023.82,0.0,-0.9999,0.0,0.01939]
[1777392011090,53.22,76023.82,0.0,-0.9999,0.0,0.01939]
[1777392011192,53.22,76023.82,0.0,-0.9999,0.0,0.01939]
[1777392011273,53.22,76023.82,0.0,-0.9999,0.0,0.01939]
[1777392012384,53.22,76020.37,0.0,-0.99991,0.0,0.0193]
[1777392013391,53.22,76017.13,0.0,-0.99991,0.0,0.01921]
[1777392014399,53.22,76009.78,0.0,-0.99991,0.0,0.01902]
[1777392015406,53.22,76008.15,0.0,-0.99991,0.0,0.01898]
[1777392017250,53.22,76008.15,0.0,-0.99991,0.0,0.01898]
[1777392017269,53.22,76008.15,0.0,-0.99991,0.0,0.01898]
[1777392017287,53.22,76008.15,0.0,-0.99991,0.0,0.01898]
[1777392017518,53.22,76007.59,0.0,-0.99991,0.0,0.01896]
[1777392017964,53.22,76007.59,0.0,-0.99991,0.0,0.01896]
[1777392018010,53.22,76007.59,0.0,-0.99991,0.0,0.01896]
[1777392018019,53.22,76007.59,0.0,-0.99991,0.0,0.01896]
[1777392018065,53.22,76006.72,0.0,-0.99991,0.0,0.01894]
[1777392018427,53.22,76009.44,0.0,-0.99991,0.0,0.01901]
[1777392019434,53.22,76014.96,0.0,-0.99991,0.0,0.01916]
[1777392020441,53.22,76020.41,0.0,-0.99991,0.0,0.0193]
[1777392021885,53.22,76020.41,0.0,-0.99991,0.0,0.0193]
[1777392022002,53.22,76020.41,0.0,-0.99991,0.0,0.0193]
[1777392022018,53.22,76020.41,0.0,-0.99991,0.0,0.0193]
[1777392022090,53.22,76023.9,0.0,-0.9999,0.0,0.01939]
[1777392022548,53.22,76023.9,0.0,-0.9999,0.0,0.01939]
[1777392022629,53.22,76023.9,0.0,-0.9999,0.0,0.01939]
[1777392022768,53.22,76023.9,0.0,-0.9999,0.0,0.01939]
[1777392022858,53.22,76024.09,0.0,-0.9999,0.0,0.0194]
[1777392026485,53.22,76019.3,0.0,-0.99991,0.0,0.01927]
[1777392028234,53.22,76019.3,0.0,-0.99991,0.0,0.01927]
[1777392028250,53.22,76019.3,0.0,-0.99991,0.0,0.01927]
[1777392028270,53.22,76019.3,0.0,-0.99991,0.0,0.01927]
[1777392028383,53.22,76019.3,0.0,-0.99991,0.0,0.01927]
[1777392029204,53.22,76021.06,0.0,-0.99991,0.0,0.01932]
[1777392029244,53.22,76021.06,0.0,-0.99991,0.0,0.01932]
[1777392029269,53.22,76021.06,0.0,-0.99991,0.0,0.01932]
[1777392029306,53.22,76022.76,0.0,-0.99991,0.0,0.01936]
[1777392030519,53.22,76021.84,0.0,-0.99991,0.0,0.01934]
[1777392030770,53.22,76021.84,0.0,-0.99991,0.0,0.01934]
[1777392030884,53.22,76021.84,0.0,-0.99991,0.0,0.01934]
[1777392032527,53.22,76017.0,0.0,-0.99991,0.0,0.01915]
[1777392033534,53.22,76020.84,0.0,-0.99991,0.0,0.01925]
[1777392034522,53.22,76020.84,0.0,-0.99991,0.0,0.01925]
[1777392034768,53.22,76020.84,0.0,-0.99991,0.0,0.01925]
[1777392034881,53.22,76020.84,0.0,-0.99991,0.0,0.01925]
[1777392036570,53.22,76022.59,0.0,-0.99991,0.0,0.0193]
[1777392036640,53.22,76022.59,0.0,-0.99991,0.0,0.0193]
[1777392036769,53.22,76022.59,0.0,-0.99991,0.0,0.0193]
[1777392036865,53.22,76024.89,0.0,-0.99991,0.0,0.01936]
[1777392038522,53.22,76024.95,0.0,-0.99991,0.0,0.01936]
[1777392038768,53.22,76024.95,0.0,-0.99991,0.0,0.01936]
[1777392038883,53.22,76024.95,0.0,-0.99991,0.0,0.01936]
[1777392042519,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392042767,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392042779,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392042836,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392043018,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392043277,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392043364,53.22,76025.45,0.0,-0.99991,0.0,0.01937]
[1777392043374,53.22,76028.39,0.0,-0.9999,0.0,0.01945]
[1777392043519,53.22,76028.39,0.0,-0.9999,0.0,0.01945]
[1777392046624,53.22,76037.92,0.0,-0.9999,0.0,0.01971]
[1777392048255,53.22,76037.92,0.0,-0.9999,0.0,0.01971]
[1777392048268,53.22,76037.92,0.0,-0.9999,0.0,0.01971]
[1777392048322,53.22,76037.92,0.0,-0.9999,0.0,0.01971]
[1777392048346,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392048522,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392048544,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392048676,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392048774,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392048787,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392048924,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392049018,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392049037,53.22,76038.03,0.0,-0.9999,0.0,0.01971]
[1777392049463,53.22,76038.16,0.0,-0.9999,0.0,0.01972]
[1777392049518,53.22,76038.16,0.0,-0.9999,0.0,0.01972]
[1777392049530,53.22,76038.16,0.0,-0.9999,0.0,0.01972]
[1777392049768,53.22,76038.16,0.0,-0.9999,0.0,0.01972]
[1777392049870,53.22,76036.89,0.0,-0.9999,0.0,0.01968]
[1777392050654,53.22,76038.99,0.0,-0.9999,0.0,0.01974]
[1777392052525,53.22,76040.03,0.0,-0.9999,0.0,0.01977]
[1777392052770,53.22,76040.03,0.0,-0.9999,0.0,0.01977]
[1777392052880,53.22,76040.03,0.0,-0.9999,0.0,0.01977]
[1777392055387,53.22,76040.48,0.0,-0.9999,0.0,0.01978]
[1777392055433,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392055523,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392055556,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392055677,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392055768,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392055792,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392055802,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392056019,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392056044,53.22,76039.14,0.0,-0.9999,0.0,0.01974]
[1777392056088,53.22,76039.74,0.0,-0.9999,0.0,0.01976]
[1777392057703,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392058522,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392058768,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392058881,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392058899,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392059018,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392059028,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392059229,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392059269,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392059337,53.22,76036.9,0.0,-0.9999,0.0,0.01968]
[1777392059519,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392059768,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392059881,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392060022,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392060268,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392060286,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392060398,53.22,76036.81,0.0,-0.9999,0.0,0.01968]
[1777392060369,53.22,76038.83,0.0,-0.9999,0.0,0.01974]
[1777392060494,53.22,76038.83,0.0,-0.9999,0.0,0.01974]
[1777392060504,53.22,76038.83,0.0,-0.9999,0.0,0.01974]
[1777392060519,53.22,76038.83,0.0,-0.9999,0.0,0.01974]
[1777392060652,53.22,76038.83,0.0,-0.9999,0.0,0.01974]
[1777392060724,53.22,76040.72,0.0,-0.9999,0.0,0.01979]
[1777392062803,53.22,76038.98,0.0,-0.9999,0.0,0.01974]
[1777392062886,53.22,76038.98,0.0,-0.9999,0.0,0.01974]
[1777392063018,53.22,76038.98,0.0,-0.9999,0.0,0.01974]
[1777392063100,53.22,76048.19,0.0,-0.9999,0.0,0.01999]
[1777392063745,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392064520,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392064678,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392064768,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392064869,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392064923,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392065018,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392065038,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392065199,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392065268,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392065312,53.22,76046.38,0.0,-0.9999,0.0,0.01994]
[1777392065413,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392065519,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392065631,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392065743,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392065767,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392065852,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392065964,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392066017,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392066077,53.22,76047.8,0.0,-0.9999,0.0,0.01998]
[1777392067086,53.22,76048.37,0.0,-0.9999,0.0,0.02]
[1777392067097,53.22,76048.37,0.0,-0.9999,0.0,0.02]
[1777392067205,53.22,76048.37,0.0,-0.9999,0.0,0.02]
[1777392067270,53.22,76048.37,0.0,-0.9999,0.0,0.02]
[1777392067317,53.22,76048.37,0.0,-0.9999,0.0,0.02]
[1777392067418,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392067442,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392067519,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392067556,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392067692,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392067768,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392067804,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392068018,53.22,76046.01,0.0,-0.9999,0.0,0.01993]
[1777392068045,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392068518,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392068768,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392068886,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392069011,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392069121,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392069234,53.22,76044.78,0.0,-0.9999,0.0,0.0199]
[1777392069335,53.22,76040.29,0.0,-0.9999,0.0,0.01977]
[1777392069519,53.22,76040.29,0.0,-0.9999,0.0,0.01977]
[1777392071803,53.22,76036.7,0.0,-0.9999,0.0,0.01968]
[1777392076838,53.22,76039.62,0.0,-0.9999,0.0,0.01976]
[1777392079500,53.22,76039.86,0.0,-0.9999,0.0,0.01976]
[1777392079518,53.22,76039.86,0.0,-0.9999,0.0,0.01976]
[1777392079581,53.22,76039.86,0.0,-0.9999,0.0,0.01976]
[1777392079771,53.22,76039.86,0.0,-0.9999,0.0,0.01976]
[1777392079859,53.22,76040.43,0.0,-0.9999,0.0,0.01978]
[1777392083249,53.22,76041.22,0.0,-0.9999,0.0,0.0198]
[1777392083362,53.22,76041.22,0.0,-0.9999,0.0,0.0198]
[1777392083350,53.22,76046.88,0.0,-0.9999,0.0,0.01995]
[1777392083473,53.22,76046.88,0.0,-0.9999,0.0,0.01995]
[1777392083887,53.22,76046.23,0.0,-0.9999,0.0,0.01994]
[1777392086301,53.22,76046.44,0.0,-0.9999,0.0,0.01994]
[1777392088740,53.22,76045.14,0.0,-0.9999,0.0,0.01991]
[1777392088768,53.22,76045.14,0.0,-0.9999,0.0,0.01991]
[1777392088851,53.22,76045.14,0.0,-0.9999,0.0,0.01991]
[1777392089019,53.22,76045.14,0.0,-0.9999,0.0,0.01991]
[1777392089085,53.22,76043.29,0.0,-0.9999,0.0,0.01986]
[1777392090937,53.22,76045.9,0.0,-0.9999,0.0,0.01993]
[1777392092653,53.22,76046.42,0.0,-0.9999,0.0,0.01988]
[1777392092957,53.22,76053.48,0.0,-0.9999,0.0,0.02007]
[1777392093523,53.22,76053.48,0.0,-0.9999,0.0,0.02007]
[1777392093961,53.22,76058.41,0.0,-0.9999,0.0,0.02021]
[1777392095069,53.22,76058.41,0.0,-0.9999,0.0,0.02021]
[1777392095078,53.22,76058.41,0.0,-0.9999,0.0,0.02021]
[1777392095120,53.22,76058.43,0.0,-0.9999,0.0,0.02021]
[1777392096677,53.22,76057.23,0.0,-0.9999,0.0,0.02018]
[1777392096791,53.22,76057.23,0.0,-0.9999,0.0,0.02018]
[1777392097114,53.22,76057.27,0.0,-0.9999,0.0,0.02018]
[1777392098776,53.22,76057.19,0.0,-0.9999,0.0,0.02018]
[1777392099019,53.22,76057.19,0.0,-0.9999,0.0,0.02018]
[1777392099056,53.22,76057.19,0.0,-0.9999,0.0,0.02018]
[1777392099110,53.22,76060.69,0.0,-0.9999,0.0,0.02027]
[1777392102017,53.22,76058.22,0.0,-0.9999,0.0,0.02021]
[1777392102780,53.22,76058.22,0.0,-0.9999,0.0,0.02021]
[1777392103019,53.22,76058.22,0.0,-0.9999,0.0,0.02021]
[1777392103132,53.22,76058.22,0.0,-0.9999,0.0,0.02021]
[1777392103233,53.22,76057.82,0.0,-0.9999,0.0,0.02019]
[1777392106660,53.22,76058.95,0.0,-0.9999,0.0,0.02023]
[1777392106774,53.22,76058.95,0.0,-0.9999,0.0,0.02023]
[1777392106883,53.22,76058.95,0.0,-0.9999,0.0,0.02023]
[1777392107052,53.22,76061.36,0.0,-0.9999,0.0,0.02029]
[1777392107530,53.22,76061.36,0.0,-0.9999,0.0,0.02029]
[1777392107769,53.22,76061.36,0.0,-0.9999,0.0,0.02029]
[1777392107836,53.22,76061.36,0.0,-0.9999,0.0,0.02029]
[1777392108059,53.22,76063.04,0.0,-0.9999,0.0,0.02034]
[1777392110767,53.22,76064.05,0.0,-0.9999,0.0,0.02037]
[1777392111026,53.22,76064.05,0.0,-0.9999,0.0,0.02037]
[1777392111138,53.22,76064.05,0.0,-0.9999,0.0,0.02037]
[1777392111240,53.22,76063.52,0.0,-0.9999,0.0,0.02035]
[1777392111773,53.22,76063.52,0.0,-0.9999,0.0,0.02035]
[1777392112018,53.22,76063.52,0.0,-0.9999,0.0,0.02035]
[1777392112130,53.22,76063.52,0.0,-0.9999,0.0,0.02035]
[1777392112231,53.22,76064.08,0.0,-0.9999,0.0,0.02037]
[1777392114768,53.22,76063.33,0.0,-0.9999,0.0,0.02035]
[1777392115021,53.22,76063.33,0.0,-0.9999,0.0,0.02035]
[1777392115134,53.22,76063.33,0.0,-0.9999,0.0,0.02035]
[1777392115235,53.22,76063.42,0.0,-0.9999,0.0,0.02035]
[1777392118481,53.22,76064.65,0.0,-0.9999,0.0,0.02038]
[1777392118518,53.22,76064.69,0.0,-0.9999,0.0,0.02039]
[1777392118635,53.22,76064.69,0.0,-0.9999,0.0,0.02039]
[1777392118745,53.22,76064.69,0.0,-0.9999,0.0,0.02039]
[1777392118771,53.22,76064.69,0.0,-0.9999,0.0,0.02039]
[1777392118894,53.22,76064.69,0.0,-0.9999,0.0,0.02039]
[1777392119136,53.22,76064.91,0.0,-0.9999,0.0,0.02039]
[1777392122769,53.22,76064.14,0.0,-0.9999,0.0,0.02037]
[1777392123021,53.22,76064.14,0.0,-0.9999,0.0,0.02037]
[1777392123136,53.22,76064.14,0.0,-0.9999,0.0,0.02037]
[1777392123164,53.22,76064.44,0.0,-0.9999,0.0,0.02038]
[1777392125178,53.22,76065.81,0.0,-0.9999,0.0,0.02042]
[1777392126167,53.22,76065.81,0.0,-0.9999,0.0,0.02042]
[1777392126185,53.22,76069.71,0.0,-0.9999,0.0,0.02053]
[1777392127192,53.22,76082.67,0.0,-0.9999,0.0,0.02089]
[1777392128014,53.22,76082.67,0.0,-0.9999,0.0,0.02089]
[1777392128199,53.22,76081.89,0.0,-0.9999,0.0,0.02087]
[1777392129945,53.22,76082.04,0.0,-0.9999,0.0,0.02088]
[1777392130061,53.22,76082.04,0.0,-0.9999,0.0,0.02088]
[1777392130213,53.22,76084.66,0.0,-0.9999,0.0,0.02095]
[1777392133234,53.22,76083.34,0.0,-0.9999,0.0,0.02091]
[1777392133942,53.22,76083.34,0.0,-0.9999,0.0,0.02091]
[1777392136022,53.22,76083.35,0.0,-0.9999,0.0,0.02091]
[1777392136149,53.22,76083.35,0.0,-0.9999,0.0,0.02091]
[1777392138269,53.22,76076.36,0.0,-0.9999,0.0,0.02071]
[1777392139276,53.22,76070.52,0.0,-0.9999,0.0,0.02055]
[1777392140284,53.22,76065.43,0.0,-0.9999,0.0,0.02041]
[1777392140614,53.22,76065.43,0.0,-0.9999,0.0,0.02041]
[1777392141292,53.22,76060.32,0.0,-0.9999,0.0,0.02026]
[1777392144022,53.22,76061.17,0.0,-0.9999,0.0,0.02029]
[1777392144131,53.22,76061.17,0.0,-0.9999,0.0,0.02029]
[1777392144316,53.22,76060.75,0.0,-0.9999,0.0,0.02028]
[1777392145320,53.22,76063.07,0.0,-0.9999,0.0,0.02034]
[1777392146327,53.22,76061.81,0.0,-0.9999,0.0,0.0203]
[1777392149348,53.22,76058.04,0.0,-0.9999,0.0,0.0202]
[1777392150026,53.22,76058.04,0.0,-0.9999,0.0,0.0202]
[1777392150267,53.22,76058.04,0.0,-0.9999,0.0,0.0202]
[1777392150387,53.22,76058.04,0.0,-0.9999,0.0,0.0202]
[1777392150489,53.22,76057.48,0.0,-0.9999,0.0,0.02018]
[1777392150518,53.22,76057.48,0.0,-0.9999,0.0,0.02018]
[1777392150630,53.22,76057.48,0.0,-0.9999,0.0,0.02018]
[1777392150742,53.22,76057.48,0.0,-0.9999,0.0,0.02018]
[1777392150768,53.22,76057.48,0.0,-0.9999,0.0,0.02018]
[1777392150849,53.22,76057.48,0.0,-0.9999,0.0,0.02018]
[1777392151362,53.22,76054.41,0.0,-0.9999,0.0,0.02004]
[1777392152992,53.22,76053.51,0.0,-0.9999,0.0,0.02001]
[1777392153060,53.22,76053.51,0.0,-0.9999,0.0,0.02001]
[1777392153114,53.22,76053.51,0.0,-0.9999,0.0,0.02001]
[1777392153376,53.22,76046.18,0.0,-0.9999,0.0,0.01981]
[1777392154383,53.22,76045.48,0.0,-0.9999,0.0,0.01979]
[1777392155390,53.22,76042.49,0.0,-0.9999,0.0,0.01971]
[1777392156019,53.22,76042.49,0.0,-0.9999,0.0,0.01971]
[1777392156270,53.22,76042.49,0.0,-0.9999,0.0,0.01971]
[1777392156390,53.22,76042.49,0.0,-0.9999,0.0,0.01971]
[1777392156397,53.22,76040.27,0.0,-0.9999,0.0,0.01965]
[1777392157404,53.22,76041.25,0.0,-0.9999,0.0,0.01968]
[1777392158411,53.22,76039.95,0.0,-0.9999,0.0,0.01964]
[1777392159418,53.22,76041.68,0.0,-0.9999,0.0,0.01969]
[1777392160019,53.22,76041.68,0.0,-0.9999,0.0,0.01969]
[1777392160425,53.22,76042.96,0.0,-0.9999,0.0,0.01972]
[1777392162439,53.22,76044.09,0.0,-0.9999,0.0,0.01975]
[1777392163446,53.22,76041.49,0.0,-0.9999,0.0,0.01968]
[1777392164022,53.22,76041.49,0.0,-0.9999,0.0,0.01968]
[1777392164047,53.22,76041.49,0.0,-0.9999,0.0,0.01968]
[1777392164339,53.22,76041.49,0.0,-0.9999,0.0,0.01968]
[1777392164452,53.22,76041.9,0.0,-0.9999,0.0,0.01969]
[1777392166024,53.22,76042.2,0.0,-0.9999,0.0,0.0197]
[1777392166087,53.22,76042.2,0.0,-0.9999,0.0,0.0197]
[1777392166269,53.22,76042.2,0.0,-0.9999,0.0,0.0197]
[1777392166467,53.22,76041.82,0.0,-0.9999,0.0,0.01969]
[1777392169488,53.22,76038.65,0.0,-0.9999,0.0,0.01961]
[1777392170495,53.22,76034.79,0.0,-0.9999,0.0,0.0195]
[1777392171502,53.22,76031.72,0.0,-0.9999,0.0,0.01942]
[1777392172508,53.22,76031.72,0.0,-0.9999,0.0,0.01942]
[1777392172521,53.22,76031.72,0.0,-0.9999,0.0,0.01942]
[1777392172612,53.22,76031.4,0.0,-0.9999,0.0,0.01941]
[1777392172713,53.22,76031.4,0.0,-0.9999,0.0,0.01941]
[1777392172770,53.22,76031.4,0.0,-0.9999,0.0,0.01941]
[1777392172785,53.22,76031.4,0.0,-0.9999,0.0,0.01941]
[1777392172826,53.22,76031.4,0.0,-0.9999,0.0,0.01941]
[1777392173020,53.22,76031.4,0.0,-0.9999,0.0,0.01941]
[1777392173516,53.22,76030.71,0.0,-0.9999,0.0,0.01939]
[1777392179121,53.22,76032.29,0.0,-0.9999,0.0,0.01944]
[1777392179240,53.22,76032.29,0.0,-0.9999,0.0,0.01944]
[1777392179269,53.22,76032.29,0.0,-0.9999,0.0,0.01944]
[1777392180025,53.22,76030.62,0.0,-0.9999,0.0,0.01939]
[1777392180127,53.22,76030.62,0.0,-0.9999,0.0,0.01939]
[1777392180269,53.22,76030.62,0.0,-0.9999,0.0,0.01939]
[1777392180370,53.22,76029.98,0.0,-0.9999,0.0,0.01937]
[1777392182578,53.22,76025.2,0.0,-0.99991,0.0,0.01925]
[1777392184352,53.22,76025.2,0.0,-0.99991,0.0,0.01925]
[1777392184405,53.22,76025.2,0.0,-0.99991,0.0,0.01925]
[1777392184520,53.22,76025.2,0.0,-0.99991,0.0,0.01925]
[1777392185433,53.22,76025.61,0.0,-0.99991,0.0,0.01926]
[1777392185497,53.22,76025.61,0.0,-0.99991,0.0,0.01926]
[1777392185519,53.22,76025.61,0.0,-0.99991,0.0,0.01926]
[1777392185530,53.22,76029.46,0.0,-0.99991,0.0,0.01936]
[1777392186608,53.22,76034.19,0.0,-0.9999,0.0,0.01949]
[1777392188622,53.22,76036.31,0.0,-0.9999,0.0,0.01954]
[1777392190341,53.22,76036.31,0.0,-0.9999,0.0,0.01954]
[1777392190362,53.22,76036.31,0.0,-0.9999,0.0,0.01954]
[1777392190520,53.22,76036.31,0.0,-0.9999,0.0,0.01954]
[1777392190636,53.22,76039.64,0.0,-0.9999,0.0,0.01963]
[1777392192513,53.22,76039.64,0.0,-0.9999,0.0,0.01963]
[1777392192561,53.22,76038.98,0.0,-0.9999,0.0,0.01962]
[1777392192772,53.22,76038.98,0.0,-0.9999,0.0,0.01962]
[1777392192874,53.22,76037.79,0.0,-0.9999,0.0,0.01958]
[1777392195143,53.22,76036.17,0.0,-0.9999,0.0,0.01954]
[1777392195248,53.22,76036.17,0.0,-0.9999,0.0,0.01954]
[1777392195271,53.22,76036.17,0.0,-0.9999,0.0,0.01954]
[1777392198613,53.22,76033.85,0.0,-0.9999,0.0,0.01948]
[1777392198690,53.22,76033.85,0.0,-0.9999,0.0,0.01948]
[1777392198770,53.22,76033.85,0.0,-0.9999,0.0,0.01948]
[1777392198788,53.22,76035.91,0.0,-0.9999,0.0,0.01953]
[1777392201713,53.22,76033.61,0.0,-0.9999,0.0,0.01947]
[1777392203620,53.22,76031.78,0.0,-0.9999,0.0,0.01942]
[1777392203685,53.22,76031.78,0.0,-0.9999,0.0,0.01942]
[1777392203770,53.22,76031.78,0.0,-0.9999,0.0,0.01942]
[1777392204201,53.22,76031.78,0.0,-0.9999,0.0,0.01942]
[1777392204260,53.22,76031.78,0.0,-0.9999,0.0,0.01942]
[1777392204271,53.22,76031.78,0.0,-0.9999,0.0,0.01942]
[1777392204345,53.22,76031.01,0.0,-0.9999,0.0,0.0194]
[1777392209787,53.22,76032.03,0.0,-0.9999,0.0,0.01943]
[1777392211801,53.22,76032.77,0.0,-0.9999,0.0,0.01939]
[1777392214822,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392215812,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392215940,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392216022,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392216396,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392216466,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392216519,53.22,76038.7,0.0,-0.9999,0.0,0.01955]
[1777392216545,53.22,76040.57,0.0,-0.9999,0.0,0.0196]
[1777392216836,53.22,76038.28,0.0,-0.9999,0.0,0.01954]
[1777392217843,53.22,76036.11,0.0,-0.9999,0.0,0.01948]
[1777392220894,53.22,76035.5,0.0,-0.9999,0.0,0.01946]
[1777392220935,53.22,76035.5,0.0,-0.9999,0.0,0.01946]
[1777392221020,53.22,76035.5,0.0,-0.9999,0.0,0.01946]
[1777392221329,53.22,76035.5,0.0,-0.9999,0.0,0.01946]
[1777392221426,53.22,76035.5,0.0,-0.9999,0.0,0.01946]
[1777392221519,53.22,76035.5,0.0,-0.9999,0.0,0.01946]
[1777392221506,53.22,76034.82,0.0,-0.9999,0.0,0.01944]
[1777392221871,53.22,76037.45,0.0,-0.9999,0.0,0.01951]
[1777392224536,53.22,76038.49,0.0,-0.9999,0.0,0.01954]
[1777392224580,53.22,76042.58,0.0,-0.9999,0.0,0.01965]
[1777392224611,53.22,76042.58,0.0,-0.9999,0.0,0.01965]
[1777392224771,53.22,76042.58,0.0,-0.9999,0.0,0.01965]
[1777392227773,53.22,76043.99,0.0,-0.9999,0.0,0.01969]
[1777392227845,53.22,76043.99,0.0,-0.9999,0.0,0.01969]
[1777392227960,53.22,76043.99,0.0,-0.9999,0.0,0.01969]
[1777392228023,53.22,76043.99,0.0,-0.9999,0.0,0.01969]
[1777392228128,53.22,76043.93,0.0,-0.9999,0.0,0.01969]
[1777392228920,53.22,76054.77,0.0,-0.9999,0.0,0.01998]
[1777392229927,53.22,76057.96,0.0,-0.9999,0.0,0.02007]
[1777392230934,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392231682,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392231698,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392231769,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392231822,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392231930,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392232024,53.22,76057.66,0.0,-0.9999,0.0,0.02006]
[1777392232948,53.22,76054.91,0.0,-0.9999,0.0,0.01999]
[1777392234345,53.22,76054.91,0.0,-0.9999,0.0,0.01999]
[1777392235969,53.22,76054.47,0.0,-0.9999,0.0,0.01998]
[1777392236022,53.22,76054.47,0.0,-0.9999,0.0,0.01998]
[1777392236118,53.22,76053.81,0.0,-0.9999,0.0,0.01996]
[1777392236979,53.22,76062.89,0.0,-0.9999,0.0,0.02021]
[1777392237986,53.22,76071.83,0.0,-0.9999,0.0,0.02046]
[1777392238985,53.22,76071.83,0.0,-0.9999,0.0,0.02046]
[1777392239019,53.22,76071.83,0.0,-0.9999,0.0,0.02046]
[1777392239041,53.22,76067.45,0.0,-0.9999,0.0,0.02034]
[1777392240001,53.22,76061.36,0.0,-0.9999,0.0,0.02017]
[1777392241010,53.22,76063.77,0.0,-0.9999,0.0,0.02023]
[1777392241760,53.22,76063.77,0.0,-0.9999,0.0,0.02023]
[1777392241772,53.22,76063.77,0.0,-0.9999,0.0,0.02023]
[1777392243815,53.22,76063.65,0.0,-0.9999,0.0,0.02023]
[1777392243926,53.22,76063.65,0.0,-0.9999,0.0,0.02023]
[1777392244018,53.22,76063.65,0.0,-0.9999,0.0,0.02023]
[1777392244031,53.22,76066.16,0.0,-0.9999,0.0,0.0203]
[1777392247052,53.22,76061.99,0.0,-0.9999,0.0,0.02018]
[1777392249186,53.22,76060.85,0.0,-0.9999,0.0,0.02015]
[1777392249271,53.22,76060.85,0.0,-0.9999,0.0,0.02015]
[1777392249282,53.22,76060.85,0.0,-0.9999,0.0,0.02015]
[1777392249521,53.22,76060.85,0.0,-0.9999,0.0,0.02015]
[1777392251080,53.22,76058.43,0.0,-0.9999,0.0,0.02008]
[1777392252192,53.22,76058.43,0.0,-0.9999,0.0,0.02008]
[1777392252260,53.22,76058.43,0.0,-0.9999,0.0,0.02008]
[1777392252268,53.22,76058.43,0.0,-0.9999,0.0,0.02008]
[1777392252345,53.22,76055.29,0.0,-0.9999,0.0,0.02]
[1777392256806,53.22,76054.78,0.0,-0.9999,0.0,0.01998]
[1777392256843,53.22,76054.78,0.0,-0.9999,0.0,0.01998]
[1777392257021,53.22,76054.78,0.0,-0.9999,0.0,0.01998]
[1777392262158,53.22,76054.08,0.0,-0.9999,0.0,0.01997]
[1777392264278,53.22,76054.83,0.0,-0.9999,0.0,0.01999]
[1777392264388,53.22,76054.83,0.0,-0.9999,0.0,0.01999]
[1777392264461,53.22,76054.83,0.0,-0.9999,0.0,0.01999]
[1777392264519,53.22,76054.83,0.0,-0.9999,0.0,0.01999]
[1777392265221,53.22,76054.27,0.0,-0.9999,0.0,0.01997]
[1777392265271,53.22,76054.27,0.0,-0.9999,0.0,0.01997]
[1777392265286,53.22,76054.27,0.0,-0.9999,0.0,0.01997]
[1777392265402,53.22,76054.27,0.0,-0.9999,0.0,0.01997]
[1777392265515,53.22,76054.27,0.0,-0.9999,0.0,0.01997]
[1777392265613,53.22,76056.72,0.0,-0.9999,0.0,0.02004]
[1777392265768,53.22,76056.72,0.0,-0.9999,0.0,0.02004]
[1777392271138,53.22,76057.39,0.0,-0.9999,0.0,0.02006]
[1777392271254,53.22,76057.39,0.0,-0.9999,0.0,0.02006]
[1777392271270,53.22,76057.39,0.0,-0.9999,0.0,0.02006]
[1777392271355,53.22,76060.6,0.0,-0.9999,0.0,0.02008]
[1777392272480,53.22,76060.6,0.0,-0.9999,0.0,0.02008]
[1777392272504,53.22,76060.6,0.0,-0.9999,0.0,0.02008]
[1777392272518,53.22,76060.6,0.0,-0.9999,0.0,0.02008]
[1777392272616,53.22,76060.6,0.0,-0.9999,0.0,0.02008]
[1777392272574,53.22,76065.73,0.0,-0.9999,0.0,0.02022]
[1777392272731,53.22,76065.73,0.0,-0.9999,0.0,0.02022]
[1777392272768,53.22,76065.73,0.0,-0.9999,0.0,0.02022]
[1777392273235,53.22,76069.94,0.0,-0.9999,0.0,0.02034]
[1777392275964,53.22,76068.59,0.0,-0.9999,0.0,0.0203]
[1777392276022,53.22,76068.59,0.0,-0.9999,0.0,0.0203]
[1777392276269,53.22,76068.59,0.0,-0.9999,0.0,0.0203]
[1777392283304,53.22,76070.8,0.0,-0.9999,0.0,0.02037]
[1777392285595,53.22,76071.13,0.0,-0.9999,0.0,0.02037]
[1777392285626,53.22,76071.13,0.0,-0.9999,0.0,0.02037]
[1777392285770,53.22,76070.34,0.0,-0.9999,0.0,0.02035]
[1777392285878,53.22,76070.34,0.0,-0.9999,0.0,0.02035]
[1777392285948,53.22,76070.34,0.0,-0.9999,0.0,0.02035]
[1777392286009,53.22,76070.34,0.0,-0.9999,0.0,0.02035]
[1777392286019,53.22,76070.34,0.0,-0.9999,0.0,0.02035]
[1777392286112,53.22,76070.34,0.0,-0.9999,0.0,0.02035]
[1777392286326,53.22,76069.9,0.0,-0.9999,0.0,0.02034]
[1777392288019,53.22,76070.26,0.0,-0.9999,0.0,0.02035]
[1777392288270,53.22,76070.26,0.0,-0.9999,0.0,0.02035]
[1777392290489,53.22,76068.33,0.0,-0.9999,0.0,0.0203]
[1777392290519,53.22,76068.33,0.0,-0.9999,0.0,0.0203]
[1777392290545,53.22,76068.33,0.0,-0.9999,0.0,0.0203]
[1777392290634,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392290773,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392291288,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392291395,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392291507,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392291518,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392291619,53.22,76062.36,0.0,-0.9999,0.0,0.02013]
[1777392291600,53.22,76060.17,0.0,-0.9999,0.0,0.02007]
[1777392291771,53.22,76060.17,0.0,-0.9999,0.0,0.02007]
[1777392292367,53.22,76064.52,0.0,-0.9999,0.0,0.02019]
[1777392293375,53.22,76067.07,0.0,-0.9999,0.0,0.02026]
[1777392293820,53.22,76067.07,0.0,-0.9999,0.0,0.02026]
[1777392293872,53.22,76067.07,0.0,-0.9999,0.0,0.02026]
[1777392294021,53.22,76067.07,0.0,-0.9999,0.0,0.02026]
[1777392294136,53.22,76067.07,0.0,-0.9999,0.0,0.02026]
[1777392297976,53.22,76067.64,0.0,-0.9999,0.0,0.02028]
[1777392298024,53.22,76067.64,0.0,-0.9999,0.0,0.02028]
[1777392298148,53.22,76067.64,0.0,-0.9999,0.0,0.02028]
[1777392298269,53.22,76067.64,0.0,-0.9999,0.0,0.02028]
[1777392298401,53.22,76067.64,0.0,-0.9999,0.0,0.02028]
[1777392298410,53.22,76067.81,0.0,-0.9999,0.0,0.02028]
[1777392299417,53.22,76064.8,0.0,-0.9999,0.0,0.0202]
[1777392302022,53.22,76064.36,0.0,-0.9999,0.0,0.02019]
[1777392302271,53.22,76064.36,0.0,-0.9999,0.0,0.02019]
[1777392302391,53.22,76064.36,0.0,-0.9999,0.0,0.02019]
[1777392302506,53.22,76064.36,0.0,-0.9999,0.0,0.02019]
[1777392302519,53.22,76064.36,0.0,-0.9999,0.0,0.02019]
[1777392302630,53.22,76064.36,0.0,-0.9999,0.0,0.02019]
[1777392302607,53.22,76061.32,0.0,-0.9999,0.0,0.0201]
[1777392302743,53.22,76061.32,0.0,-0.9999,0.0,0.0201]
[1777392302770,53.22,76061.32,0.0,-0.9999,0.0,0.0201]
[1777392302780,53.22,76061.32,0.0,-0.9999,0.0,0.0201]
[1777392304940,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392305019,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392305043,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392305267,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392305268,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392306019,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392306268,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392306330,53.22,76059.85,0.0,-0.9999,0.0,0.02006]
[1777392308480,53.22,76057.84,0.0,-0.9999,0.0,0.02001]
[1777392308696,53.22,76057.84,0.0,-0.9999,0.0,0.02001]
[1777392308787,53.22,76057.84,0.0,-0.9999,0.0,0.02001]
[1777392308915,53.22,76057.84,0.0,-0.9999,0.0,0.02001]
[1777392309487,53.22,76038.55,0.0,-0.9999,0.0,0.01948]
[1777392310493,53.22,76038.82,0.0,-0.9999,0.0,0.01949]
[1777392310739,53.22,76038.82,0.0,-0.9999,0.0,0.01949]
[1777392310768,53.22,76038.82,0.0,-0.9999,0.0,0.01949]
[1777392310775,53.22,76038.82,0.0,-0.9999,0.0,0.01949]
[1777392311501,53.22,76036.62,0.0,-0.9999,0.0,0.01943]
[1777392312989,53.22,76034.9,0.0,-0.9999,0.0,0.01938]
[1777392312999,53.22,76034.9,0.0,-0.9999,0.0,0.01938]
[1777392313018,53.22,76034.9,0.0,-0.9999,0.0,0.01938]
[1777392313514,53.22,76035.2,0.0,-0.9999,0.0,0.01939]
[1777392316536,53.22,76031.41,0.0,-0.99991,0.0,0.01929]
[1777392317035,53.22,76031.41,0.0,-0.99991,0.0,0.01929]
[1777392317151,53.22,76031.41,0.0,-0.99991,0.0,0.01929]
[1777392317270,53.22,76031.41,0.0,-0.99991,0.0,0.01929]
[1777392317360,53.22,76031.41,0.0,-0.99991,0.0,0.01929]
[1777392317584,53.22,76031.41,0.0,-0.99991,0.0,0.01929]
[1777392317543,53.22,76029.07,0.0,-0.99991,0.0,0.01923]
[1777392317698,53.22,76029.07,0.0,-0.99991,0.0,0.01923]
[1777392317771,53.22,76029.07,0.0,-0.99991,0.0,0.01923]
[1777392318267,53.22,76029.07,0.0,-0.99991,0.0,0.01923]
[1777392318518,53.22,76029.07,0.0,-0.99991,0.0,0.01923]
[1777392318615,53.22,76029.07,0.0,-0.99991,0.0,0.01923]
[1777392318668,53.22,76030.95,0.0,-0.99991,0.0,0.01928]
[1777392322020,53.22,76031.44,0.0,-0.99991,0.0,0.01929]
[1777392322271,53.22,76031.44,0.0,-0.99991,0.0,0.01929]
[1777392322386,53.22,76031.44,0.0,-0.99991,0.0,0.01929]
[1777392325349,53.22,76030.04,0.0,-0.99991,0.0,0.01925]
[1777392325357,53.22,76030.04,0.0,-0.99991,0.0,0.01925]
[1777392325518,53.22,76030.04,0.0,-0.99991,0.0,0.01925]
[1777392325599,53.22,76030.34,0.0,-0.99991,0.0,0.01926]
[1777392326019,53.22,76030.34,0.0,-0.99991,0.0,0.01926]
[1777392326267,53.22,76030.34,0.0,-0.99991,0.0,0.01926]
[1777392326383,53.22,76030.34,0.0,-0.99991,0.0,0.01926]
[1777392326817,53.22,76031.33,0.0,-0.99991,0.0,0.01929]
[1777392329874,53.22,76033.31,0.0,-0.99991,0.0,0.01934]
[1777392329994,53.22,76033.31,0.0,-0.99991,0.0,0.01934]
[1777392330018,53.22,76033.31,0.0,-0.99991,0.0,0.01934]
[1777392330634,53.22,76032.27,0.0,-0.99991,0.0,0.01931]
[1777392331641,53.22,76035.88,0.0,-0.99991,0.0,0.01935]
[1777392333655,53.22,76038.05,0.0,-0.9999,0.0,0.01941]
[1777392333926,53.22,76038.05,0.0,-0.9999,0.0,0.01941]
[1777392334024,53.22,76038.05,0.0,-0.9999,0.0,0.01941]
[1777392334041,53.22,76038.05,0.0,-0.9999,0.0,0.01941]
[1777392334268,53.22,76038.05,0.0,-0.9999,0.0,0.01941]
[1777392334662,53.22,76039.46,0.0,-0.9999,0.0,0.01944]
[1777392339697,53.22,76040.28,0.0,-0.9999,0.0,0.01947]
[1777392343248,53.22,76040.82,0.0,-0.9999,0.0,0.01948]
[1777392343270,53.22,76040.82,0.0,-0.9999,0.0,0.01948]
[1777392343291,53.22,76040.82,0.0,-0.9999,0.0,0.01948]
[1777392343519,53.22,76040.82,0.0,-0.9999,0.0,0.01948]
[1777392343620,53.22,76040.86,0.0,-0.9999,0.0,0.01948]
[1777392345739,53.22,76043.6,0.0,-0.9999,0.0,0.01956]
[1777392346745,53.22,76046.25,0.0,-0.9999,0.0,0.01963]
[1777392349859,53.22,76046.62,0.0,-0.9999,0.0,0.01964]
[1777392349967,53.22,76046.62,0.0,-0.9999,0.0,0.01964]
[1777392350020,53.22,76046.62,0.0,-0.9999,0.0,0.01964]
[1777392350068,53.22,76045.02,0.0,-0.9999,0.0,0.01959]
[1777392350774,53.22,76040.45,0.0,-0.9999,0.0,0.01947]
[1777392353112,53.22,76039.94,0.0,-0.9999,0.0,0.01946]
[1777392353178,53.22,76039.94,0.0,-0.9999,0.0,0.01946]
[1777392353269,53.22,76039.94,0.0,-0.9999,0.0,0.01946]
[1777392353370,53.22,76036.75,0.0,-0.9999,0.0,0.01937]
[1777392354803,53.22,76035.07,0.0,-0.99991,0.0,0.01933]
[1777392357701,53.22,76035.24,0.0,-0.99991,0.0,0.01933]
[1777392357758,53.22,76033.79,0.0,-0.99991,0.0,0.01929]
[1777392357769,53.22,76033.79,0.0,-0.99991,0.0,0.01929]
[1777392357890,53.22,76033.79,0.0,-0.99991,0.0,0.01929]
[1777392357975,53.22,76034.89,0.0,-0.99991,0.0,0.01932]
[1777392360051,53.22,76035.32,0.0,-0.99991,0.0,0.01933]
[1777392360270,53.22,76035.32,0.0,-0.99991,0.0,0.01933]
[1777392360290,53.22,76035.32,0.0,-0.99991,0.0,0.01933]
[1777392360385,53.22,76034.8,0.0,-0.99991,0.0,0.01932]
[1777392360845,53.22,76031.61,0.0,-0.99991,0.0,0.01924]
[1777392362859,53.22,76030.09,0.0,-0.99991,0.0,0.0192]
[1777392364023,53.22,76030.09,0.0,-0.99991,0.0,0.0192]
[1777392364272,53.22,76030.09,0.0,-0.99991,0.0,0.0192]
[1777392364388,53.22,76030.09,0.0,-0.99991,0.0,0.0192]
[1777392364483,53.22,76030.12,0.0,-0.99991,0.0,0.0192]
[1777392365683,53.22,76030.12,0.0,-0.99991,0.0,0.0192]
[1777392365754,53.22,76030.91,0.0,-0.99991,0.0,0.01922]
[1777392365768,53.22,76030.91,0.0,-0.99991,0.0,0.01922]
[1777392365881,53.22,76030.91,0.0,-0.99991,0.0,0.01922]
[1777392365950,53.22,76037.63,0.0,-0.9999,0.0,0.0194]
[1777392366887,53.22,76041.55,0.0,-0.9999,0.0,0.0195]
[1777392368018,53.22,76041.55,0.0,-0.9999,0.0,0.0195]
[1777392368270,53.22,76041.55,0.0,-0.9999,0.0,0.0195]
[1777392368380,53.22,76041.55,0.0,-0.9999,0.0,0.0195]
[1777392368457,53.22,76039.66,0.0,-0.9999,0.0,0.01945]
[1777392372020,53.22,76040.02,0.0,-0.9999,0.0,0.01946]
[1777392372268,53.22,76040.02,0.0,-0.9999,0.0,0.01946]
[1777392372381,53.22,76040.02,0.0,-0.9999,0.0,0.01946]
[1777392372482,53.22,76040.02,0.0,-0.9999,0.0,0.01946]
[1777392373727,53.22,76040.02,0.0,-0.9999,0.0,0.01946]
[1777392373935,53.22,76037.07,0.0,-0.9999,0.0,0.01938]
[1777392378971,53.22,76038.11,0.0,-0.9999,0.0,0.01941]
[1777392384008,53.22,76041.72,0.0,-0.9999,0.0,0.01951]
[1777392389042,53.22,76042.19,0.0,-0.9999,0.0,0.01952]
[1777392391059,53.22,76037.96,0.0,-0.99991,0.0,0.01934]
[1777392392066,53.22,76033.08,0.0,-0.99991,0.0,0.01921]
[1777392394080,53.22,76032.42,0.0,-0.99991,0.0,0.0192]
[1777392398109,53.22,76024.98,0.0,-0.99991,0.0,0.019]
[1777392401129,53.22,76024.5,0.0,-0.99991,0.0,0.01899]
[1777392406164,53.22,76022.45,0.0,-0.99991,0.0,0.01893]
[1777392407172,53.22,76020.48,0.0,-0.99991,0.0,0.01888]
[1777392408179,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409103,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409168,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409282,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409395,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409509,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409519,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409623,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409736,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409768,53.22,76013.89,0.0,-0.99991,0.0,0.01871]
[1777392409724,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392409801,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392409985,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410020,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410102,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410216,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410269,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410332,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410450,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410518,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392410564,53.22,76010.38,0.0,-0.99991,0.0,0.01862]
[1777392414023,53.22,76010.54,0.0,-0.99991,0.0,0.01862]
[1777392414269,53.22,76010.54,0.0,-0.99991,0.0,0.01862]
[1777392414381,53.22,76010.54,0.0,-0.99991,0.0,0.01862]
[1777392418021,53.22,76010.8,0.0,-0.99991,0.0,0.01863]
[1777392418268,53.22,76010.8,0.0,-0.99991,0.0,0.01863]
[1777392418389,53.22,76010.8,0.0,-0.99991,0.0,0.01863]
[1777392420266,53.22,76009.33,0.0,-0.99991,0.0,0.01859]
[1777392422022,53.22,76009.0,0.0,-0.99991,0.0,0.01858]
[1777392422268,53.22,76009.0,0.0,-0.99991,0.0,0.01858]
[1777392422346,53.22,76009.0,0.0,-0.99991,0.0,0.01858]
[1777392422468,53.22,76007.49,0.0,-0.99991,0.0,0.01855]
[1777392424294,53.22,76008.99,0.0,-0.99991,0.0,0.01858]
[1777392426021,53.22,76009.5,0.0,-0.99991,0.0,0.0186]
[1777392426267,53.22,76009.5,0.0,-0.99991,0.0,0.0186]
[1777392426378,53.22,76009.5,0.0,-0.99991,0.0,0.0186]
[1777392428322,53.22,75995.64,0.0,-0.99991,0.0,0.01824]
[1777392429329,53.22,75991.46,0.0,-0.99991,0.0,0.01814]
[1777392431343,53.22,75992.84,0.0,-0.99991,0.0,0.01817]
[1777392432350,53.22,75997.08,0.0,-0.99991,0.0,0.01828]
[1777392433357,53.22,76002.34,0.0,-0.99991,0.0,0.01841]
[1777392435371,53.22,76003.77,0.0,-0.99991,0.0,0.01845]
[1777392440405,53.22,76004.04,0.0,-0.99991,0.0,0.01846]
[1777392442420,53.22,76006.25,0.0,-0.99991,0.0,0.01851]
[1777392443427,53.22,76011.76,0.0,-0.99991,0.0,0.01866]
[1777392444434,53.22,76014.48,0.0,-0.99991,0.0,0.01873]
[1777392446448,53.22,76016.39,0.0,-0.99991,0.0,0.01878]
[1777392447455,53.22,76018.5,0.0,-0.99991,0.0,0.01883]
[1777392450476,53.22,76021.93,0.0,-0.99991,0.0,0.01892]
[1777392451483,53.22,76022.97,0.0,-0.99991,0.0,0.01889]
[1777392454505,53.22,76024.52,0.0,-0.99991,0.0,0.01893]
[1777392459542,53.22,76026.81,0.0,-0.99991,0.0,0.01899]
[1777392461556,53.22,76030.9,0.0,-0.99991,0.0,0.0191]
[1777392462563,53.22,76037.23,0.0,-0.99991,0.0,0.01926]
[1777392463570,53.22,76042.24,0.0,-0.9999,0.0,0.0194]
[1777392464576,53.22,76046.2,0.0,-0.9999,0.0,0.0195]
[1777392465584,53.22,76048.29,0.0,-0.9999,0.0,0.01956]
[1777392470619,53.22,76049.21,0.0,-0.9999,0.0,0.01958]
[1777392473640,53.22,76041.23,0.0,-0.9999,0.0,0.01937]
[1777392474647,53.22,76042.11,0.0,-0.9999,0.0,0.01939]
[1777392477668,53.22,76043.77,0.0,-0.9999,0.0,0.01944]
[1777392481696,53.22,76045.83,0.0,-0.9999,0.0,0.01949]
[1777392486731,53.22,76045.12,0.0,-0.9999,0.0,0.01947]
[1777392488745,53.22,76046.98,0.0,-0.9999,0.0,0.01952]
[1777392492773,53.22,76048.96,0.0,-0.9999,0.0,0.01958]
[1777392493780,53.22,76054.81,0.0,-0.9999,0.0,0.01974]
[1777392494787,53.22,76063.43,0.0,-0.9999,0.0,0.01997]
[1777392495794,53.22,76064.01,0.0,-0.9999,0.0,0.01999]
[1777392496801,53.22,76066.53,0.0,-0.9999,0.0,0.02006]
[1777392496970,53.22,76066.53,0.0,-0.9999,0.0,0.02006]
[1777392497017,53.22,76066.53,0.0,-0.9999,0.0,0.02006]
[1777392497084,53.22,76066.53,0.0,-0.9999,0.0,0.02006]
[1777392497269,53.22,76066.53,0.0,-0.9999,0.0,0.02006]
[1777392497808,53.22,76069.61,0.0,-0.9999,0.0,0.02014]
[1777392499822,53.22,76068.25,0.0,-0.9999,0.0,0.0201]
[1777392500829,53.22,76070.15,0.0,-0.9999,0.0,0.02016]
[1777392501404,53.22,76070.15,0.0,-0.9999,0.0,0.02016]
[1777392503850,53.22,76071.96,0.0,-0.9999,0.0,0.02021]
[1777392504857,53.22,76067.96,0.0,-0.9999,0.0,0.0201]
[1777392506874,53.22,76069.36,0.0,-0.9999,0.0,0.02014]
[1777392508888,53.22,76072.93,0.0,-0.9999,0.0,0.02023]
[1777392513924,53.22,76071.28,0.0,-0.9999,0.0,0.02013]
[1777392516945,53.22,76068.33,0.0,-0.9999,0.0,0.02004]
[1777392517951,53.22,76065.47,0.0,-0.9999,0.0,0.01997]
[1777392518960,53.22,76061.98,0.0,-0.9999,0.0,0.01987]
[1777392519968,53.22,76063.79,0.0,-0.9999,0.0,0.01992]
[1777392520975,53.22,76066.02,0.0,-0.9999,0.0,0.01998]
[1777392521982,53.22,76067.55,0.0,-0.9999,0.0,0.02002]
[1777392523996,53.22,76061.02,0.0,-0.9999,0.0,0.01984]
[1777392527017,53.22,76059.54,0.0,-0.9999,0.0,0.0198]
[1777392528028,53.22,76052.46,0.0,-0.9999,0.0,0.01961]
[1777392529033,53.22,76049.12,0.0,-0.9999,0.0,0.01952]
[1777392530040,53.22,76052.42,0.0,-0.9999,0.0,0.01961]
[1777392533061,53.22,76050.36,0.0,-0.9999,0.0,0.01955]
[1777392533953,53.22,76050.36,0.0,-0.9999,0.0,0.01955]
[1777392534068,53.22,76033.23,0.0,-0.99991,0.0,0.0191]
[1777392535075,53.22,76026.04,0.0,-0.99991,0.0,0.01891]
[1777392536082,53.22,76025.29,0.0,-0.99991,0.0,0.01889]
[1777392537231,53.22,76025.29,0.0,-0.99991,0.0,0.01889]
[1777392537331,53.22,76023.13,0.0,-0.99991,0.0,0.01883]
[1777392539103,53.22,76020.44,0.0,-0.99991,0.0,0.01876]
[1777392540643,53.22,76020.44,0.0,-0.99991,0.0,0.01876]
[1777392540771,53.22,76020.44,0.0,-0.99991,0.0,0.01876]
[1777392540872,53.22,76015.37,0.0,-0.99991,0.0,0.01863]
[1777392541568,53.22,76015.37,0.0,-0.99991,0.0,0.01863]
[1777392541770,53.22,76015.37,0.0,-0.99991,0.0,0.01863]
[1777392542019,53.22,76015.81,0.0,-0.99991,0.0,0.01864]
[1777392542587,53.22,76015.81,0.0,-0.99991,0.0,0.01864]
[1777392542689,53.22,76015.81,0.0,-0.99991,0.0,0.01864]
[1777392542773,53.22,76015.81,0.0,-0.99991,0.0,0.01864]
[1777392542802,53.22,76015.81,0.0,-0.99991,0.0,0.01864]
[1777392542906,53.22,76003.22,0.0,-0.99991,0.0,0.01832]
[1777392543130,53.22,76000.07,0.0,-0.99991,0.0,0.01824]
[1777392544138,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545269,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545525,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545614,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545647,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545769,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545779,53.22,76000.46,0.0,-0.99991,0.0,0.01825]
[1777392545870,53.22,76001.04,0.0,-0.99991,0.0,0.01826]
[1777392545943,53.22,76001.04,0.0,-0.99991,0.0,0.01826]
[1777392545974,53.22,76001.04,0.0,-0.99991,0.0,0.01826]
[1777392546019,53.22,76001.04,0.0,-0.99991,0.0,0.01826]
[1777392546083,53.22,76001.04,0.0,-0.99991,0.0,0.01826]
[1777392546268,53.22,76001.04,0.0,-0.99991,0.0,0.01826]
[1777392546288,53.22,76001.18,0.0,-0.99991,0.0,0.01827]
[1777392548165,53.22,75998.18,0.0,-0.99991,0.0,0.01819]
[1777392549270,53.22,75998.18,0.0,-0.99991,0.0,0.01819]
[1777392549517,53.22,75998.18,0.0,-0.99991,0.0,0.01819]
[1777392549629,53.22,75998.18,0.0,-0.99991,0.0,0.01819]
[1777392549730,53.22,75997.26,0.0,-0.99991,0.0,0.01817]
[1777392553178,53.22,75997.16,0.0,-0.99991,0.0,0.01817]
[1777392553236,53.22,75997.16,0.0,-0.99991,0.0,0.01817]
[1777392553268,53.22,75997.16,0.0,-0.99991,0.0,0.01817]
[1777392553518,53.22,75997.16,0.0,-0.99991,0.0,0.01817]
[1777392553605,53.22,75997.16,0.0,-0.99991,0.0,0.01817]
[1777392553692,53.22,75993.59,0.0,-0.99991,0.0,0.01808]
[1777392554208,53.22,75992.59,0.0,-0.99991,0.0,0.01805]
[1777392556222,53.22,75995.78,0.0,-0.99991,0.0,0.01813]
[1777392557270,53.22,75995.78,0.0,-0.99991,0.0,0.01813]
[1777392557518,53.22,75995.78,0.0,-0.99991,0.0,0.01813]
[1777392557574,53.22,75995.78,0.0,-0.99991,0.0,0.01813]
[1777392557665,53.22,75994.77,0.0,-0.99991,0.0,0.01811]
[1777392558083,53.22,75994.77,0.0,-0.99991,0.0,0.01811]
[1777392558208,53.22,75994.77,0.0,-0.99991,0.0,0.01811]
[1777392558271,53.22,75994.77,0.0,-0.99991,0.0,0.01811]
[1777392559243,53.22,75995.64,0.0,-0.99991,0.0,0.01813]
[1777392561275,53.22,75995.24,0.0,-0.99991,0.0,0.01812]
[1777392563916,53.22,75996.09,0.0,-0.99991,0.0,0.01814]
[1777392563271,53.22,75996.97,0.0,-0.99991,0.0,0.01816]
[1777392564019,53.22,75996.97,0.0,-0.99991,0.0,0.01816]
[1777392564031,53.22,75996.97,0.0,-0.99991,0.0,0.01816]
[1777392564270,53.22,75996.97,0.0,-0.99991,0.0,0.01816]
[1777392564278,53.22,75999.21,0.0,-0.99991,0.0,0.01822]
[1777392565269,53.22,75999.21,0.0,-0.99991,0.0,0.01822]
[1777392565346,53.22,75999.21,0.0,-0.99991,0.0,0.01822]
[1777392565447,53.22,75999.73,0.0,-0.99991,0.0,0.01823]
[1777392569268,53.22,76000.48,0.0,-0.99991,0.0,0.01825]
[1777392572333,53.22,76003.02,0.0,-0.99991,0.0,0.01826]
[1777392573274,53.22,76003.02,0.0,-0.99991,0.0,0.01826]
[1777392573292,53.22,76003.02,0.0,-0.99991,0.0,0.01826]
[1777392573699,53.22,76003.02,0.0,-0.99991,0.0,0.01826]
[1777392573740,53.22,76003.02,0.0,-0.99991,0.0,0.01826]
[1777392573768,53.22,76003.02,0.0,-0.99991,0.0,0.01826]
[1777392573800,53.22,75999.86,0.0,-0.99991,0.0,0.01818]
[1777392574348,53.22,75997.94,0.0,-0.99991,0.0,0.01813]
[1777392575354,53.22,75997.12,0.0,-0.99991,0.0,0.01811]
[1777392576361,53.22,75997.95,0.0,-0.99991,0.0,0.01813]
[1777392577270,53.22,75997.95,0.0,-0.99991,0.0,0.01813]
[1777392578375,53.22,75998.8,0.0,-0.99991,0.0,0.01815]
[1777392579274,53.22,75998.8,0.0,-0.99991,0.0,0.01815]
[1777392579383,53.22,75998.62,0.0,-0.99991,0.0,0.01815]
[1777392582531,53.22,75998.57,0.0,-0.99991,0.0,0.01814]
[1777392582595,53.22,75998.57,0.0,-0.99991,0.0,0.01814]
[1777392582768,53.22,75998.57,0.0,-0.99991,0.0,0.01814]
[1777392582787,53.22,75999.34,0.0,-0.99991,0.0,0.01816]
[1777392586434,53.22,76000.12,0.0,-0.99991,0.0,0.01818]
[1777392587254,53.22,76000.12,0.0,-0.99991,0.0,0.01818]
[1777392587270,53.22,76000.12,0.0,-0.99991,0.0,0.01818]
[1777392587317,53.22,76000.12,0.0,-0.99991,0.0,0.01818]
[1777392587518,53.22,76000.12,0.0,-0.99991,0.0,0.01818]
[1777392588032,53.22,76000.33,0.0,-0.99991,0.0,0.01819]
[1777392588269,53.22,76000.33,0.0,-0.99991,0.0,0.01819]
[1777392588448,53.22,76002.01,0.0,-0.99991,0.0,0.01823]
[1777392589454,53.22,76002.87,0.0,-0.99991,0.0,0.01825]
[1777392591269,53.22,76002.91,0.0,-0.99991,0.0,0.01825]
[1777392591469,53.22,76003.77,0.0,-0.99991,0.0,0.01828]
[1777392593438,53.22,76003.32,0.0,-0.99991,0.0,0.01826]
[1777392593481,53.22,76003.32,0.0,-0.99991,0.0,0.01826]
[1777392593517,53.22,76003.32,0.0,-0.99991,0.0,0.01826]
[1777392593547,53.22,76005.42,0.0,-0.99991,0.0,0.01832]
[1777392598518,53.22,76006.65,0.0,-0.99991,0.0,0.01835]
[1777392599272,53.22,76006.65,0.0,-0.99991,0.0,0.01835]
[1777392599320,53.22,76006.65,0.0,-0.99991,0.0,0.01835]
[1777392599517,53.22,76006.65,0.0,-0.99991,0.0,0.01835]
[1777392599525,53.22,76010.16,0.0,-0.99991,0.0,0.01844]
[1777392600532,53.22,76007.56,0.0,-0.99991,0.0,0.01837]
[1777392601051,53.22,76007.56,0.0,-0.99991,0.0,0.01837]
[1777392601747,53.22,76007.56,0.0,-0.99991,0.0,0.01837]
[1777392601768,53.22,76007.56,0.0,-0.99991,0.0,0.01837]
[1777392601862,53.22,76007.56,0.0,-0.99991,0.0,0.01837]
[1777392601870,53.22,76011.93,0.0,-0.99991,0.0,0.01848]
[1777392602019,53.22,76011.93,0.0,-0.99991,0.0,0.01848]
[1777392605802,53.22,76011.66,0.0,-0.99991,0.0,0.01848]
[1777392605824,53.22,76008.06,0.0,-0.99991,0.0,0.01838]
[1777392606867,53.22,76008.06,0.0,-0.99991,0.0,0.01838]
[1777392606880,53.22,76008.06,0.0,-0.99991,0.0,0.01838]
[1777392606873,53.22,76004.91,0.0,-0.99991,0.0,0.0183]
[1777392607018,53.22,76004.91,0.0,-0.99991,0.0,0.0183]
[1777392608116,53.22,76005.43,0.0,-0.99991,0.0,0.01832]
[1777392608590,53.22,76004.67,0.0,-0.99991,0.0,0.0183]
[1777392609597,53.22,76005.51,0.0,-0.99991,0.0,0.01832]
[1777392613034,53.22,76005.49,0.0,-0.99991,0.0,0.01832]
[1777392613178,53.22,76005.49,0.0,-0.99991,0.0,0.01832]
[1777392613271,53.22,76005.49,0.0,-0.99991,0.0,0.01832]
[1777392613626,53.22,76007.34,0.0,-0.99991,0.0,0.01837]
[1777392614158,53.22,76007.34,0.0,-0.99991,0.0,0.01837]
[1777392614653,53.22,76007.34,0.0,-0.99991,0.0,0.01837]
[1777392614704,53.22,76008.01,0.0,-0.99991,0.0,0.01838]
[1777392615640,53.22,76009.96,0.0,-0.99991,0.0,0.01843]
[1777392620675,53.22,76010.08,0.0,-0.99991,0.0,0.01844]
[1777392623580,53.22,76010.65,0.0,-0.99991,0.0,0.01845]
[1777392623658,53.22,76010.65,0.0,-0.99991,0.0,0.01845]
[1777392623768,53.22,76010.65,0.0,-0.99991,0.0,0.01845]
[1777392624703,53.22,76009.03,0.0,-0.99991,0.0,0.01841]
[1777392625860,53.22,76009.03,0.0,-0.99991,0.0,0.01841]
[1777392625972,53.22,76009.03,0.0,-0.99991,0.0,0.01841]
[1777392625989,53.22,76006.01,0.0,-0.99991,0.0,0.01833]
[1777392629823,53.22,76005.98,0.0,-0.99991,0.0,0.01833]
[1777392629921,53.22,76006.64,0.0,-0.99991,0.0,0.01835]
[1777392630745,53.22,76015.53,0.0,-0.99991,0.0,0.01858]
[1777392631620,53.22,76015.53,0.0,-0.99991,0.0,0.01858]
[1777392631631,53.22,76015.53,0.0,-0.99991,0.0,0.01858]
[1777392631770,53.22,76015.53,0.0,-0.99991,0.0,0.01858]
[1777392631871,53.22,76015.9,0.0,-0.99991,0.0,0.01853]
[1777392633272,53.22,76015.93,0.0,-0.99991,0.0,0.01853]
[1777392633471,53.22,76015.93,0.0,-0.99991,0.0,0.01853]
[1777392633767,53.22,76015.93,0.0,-0.99991,0.0,0.01853]
[1777392633869,53.22,76016.42,0.0,-0.99991,0.0,0.01854]
[1777392634773,53.22,76015.44,0.0,-0.99991,0.0,0.01852]
[1777392635471,53.22,76015.44,0.0,-0.99991,0.0,0.01852]
[1777392635492,53.22,76015.44,0.0,-0.99991,0.0,0.01852]
[1777392635519,53.22,76015.44,0.0,-0.99991,0.0,0.01852]
[1777392635779,53.22,76016.51,0.0,-0.99991,0.0,0.01854]
[1777392637274,53.22,76016.13,0.0,-0.99991,0.0,0.01853]
[1777392637794,53.22,76014.9,0.0,-0.99991,0.0,0.0185]
[1777392638801,53.22,76014.1,0.0,-0.99991,0.0,0.01848]
[1777392640905,53.22,76014.61,0.0,-0.99991,0.0,0.01849]
[1777392641006,53.22,76015.64,0.0,-0.99991,0.0,0.01852]
[1777392641019,53.22,76015.64,0.0,-0.99991,0.0,0.01852]
[1777392641035,53.22,76015.64,0.0,-0.99991,0.0,0.01852]
[1777392641271,53.22,76015.64,0.0,-0.99991,0.0,0.01852]
[1777392644843,53.22,76014.65,0.0,-0.99991,0.0,0.01849]
[1777392646857,53.22,76018.02,0.0,-0.99991,0.0,0.01858]
[1777392647076,53.22,76018.02,0.0,-0.99991,0.0,0.01858]
[1777392647090,53.22,76018.02,0.0,-0.99991,0.0,0.01858]
[1777392647270,53.22,76018.02,0.0,-0.99991,0.0,0.01858]
[1777392648871,53.22,76016.45,0.0,-0.99991,0.0,0.01854]
[1777392650774,53.22,76016.61,0.0,-0.99991,0.0,0.01855]
[1777392650782,53.22,76016.61,0.0,-0.99991,0.0,0.01855]
[1777392651019,53.22,76016.61,0.0,-0.99991,0.0,0.01855]
[1777392650884,53.22,76017.5,0.0,-0.99991,0.0,0.01857]
[1777392655988,53.22,76017.33,0.0,-0.99991,0.0,0.01856]
[1777392656018,53.22,76017.33,0.0,-0.99991,0.0,0.01856]
[1777392655920,53.22,76013.87,0.0,-0.99991,0.0,0.01847]
[1777392656267,53.22,76013.87,0.0,-0.99991,0.0,0.01847]
[1777392658942,53.22,76014.49,0.0,-0.99991,0.0,0.01849]
[1777392659949,53.22,76015.9,0.0,-0.99991,0.0,0.01853]
[1777392660956,53.22,76014.6,0.0,-0.99991,0.0,0.01849]
[1777392661912,53.22,76014.6,0.0,-0.99991,0.0,0.01849]
[1777392661922,53.22,76014.6,0.0,-0.99991,0.0,0.01849]
[1777392662018,53.22,76014.6,0.0,-0.99991,0.0,0.01849]
[1777392662031,53.22,76014.6,0.0,-0.99991,0.0,0.01849]
[1777392661962,53.22,76012.8,0.0,-0.99991,0.0,0.01845]
[1777392662268,53.22,76012.8,0.0,-0.99991,0.0,0.01845]
[1777392662970,53.22,76012.14,0.0,-0.99991,0.0,0.01843]
[1777392668009,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668125,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668206,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668220,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668268,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668319,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668437,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392668519,53.22,76008.75,0.0,-0.99991,0.0,0.01834]
[1777392669014,53.22,76006.41,0.0,-0.99991,0.0,0.01828]
[1777392671028,53.22,76009.41,0.0,-0.99991,0.0,0.01836]
[1777392672035,53.22,76010.54,0.0,-0.99991,0.0,0.01839]
[1777392673822,53.22,76010.0,0.0,-0.99991,0.0,0.01838]
[1777392673921,53.22,76010.0,0.0,-0.99991,0.0,0.01838]
[1777392674019,53.22,76010.0,0.0,-0.99991,0.0,0.01838]
[1777392674176,53.22,76010.0,0.0,-0.99991,0.0,0.01838]
[1777392675056,53.22,76008.94,0.0,-0.99991,0.0,0.01835]
[1777392678928,53.22,76009.55,0.0,-0.99991,0.0,0.01836]
[1777392678944,53.22,76009.55,0.0,-0.99991,0.0,0.01836]
[1777392679018,53.22,76009.55,0.0,-0.99991,0.0,0.01836]
[1777392679029,53.22,76010.59,0.0,-0.99991,0.0,0.01839]
[1777392683113,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684065,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684275,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684379,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684502,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684519,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684622,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684741,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684769,53.22,76011.61,0.0,-0.99991,0.0,0.01842]
[1777392684824,53.22,76013.25,0.0,-0.99991,0.0,0.01846]
[1777392685127,53.22,76016.6,0.0,-0.99991,0.0,0.01854]
[1777392688148,53.22,76018.63,0.0,-0.99991,0.0,0.0186]
[1777392690204,53.22,76018.63,0.0,-0.99991,0.0,0.0186]
[1777392690247,53.22,76018.63,0.0,-0.99991,0.0,0.0186]
[1777392690269,53.22,76018.63,0.0,-0.99991,0.0,0.0186]
[1777392690370,53.22,76019.97,0.0,-0.99991,0.0,0.01863]
[1777392691169,53.22,76025.09,0.0,-0.99991,0.0,0.0187]
[1777392695527,53.22,76025.47,0.0,-0.99991,0.0,0.01871]
[1777392695612,53.22,76025.47,0.0,-0.99991,0.0,0.01871]
[1777392695767,53.22,76025.47,0.0,-0.99991,0.0,0.01871]
[1777392697211,53.22,76026.48,0.0,-0.99991,0.0,0.01874]
[1777392698217,53.22,76025.31,0.0,-0.99991,0.0,0.01871]
[1777392699225,53.22,76022.35,0.0,-0.99991,0.0,0.01863]
[1777392700231,53.22,76023.84,0.0,-0.99991,0.0,0.01867]
[1777392701153,53.22,76023.84,0.0,-0.99991,0.0,0.01867]
[1777392701266,53.22,76023.84,0.0,-0.99991,0.0,0.01867]
[1777392701402,53.22,76023.84,0.0,-0.99991,0.0,0.01867]
[1777392701518,53.22,76023.84,0.0,-0.99991,0.0,0.01867]
[1777392702246,53.22,76027.0,0.0,-0.99991,0.0,0.01875]
[1777392705267,53.22,76028.3,0.0,-0.99991,0.0,0.01879]
[1777392707731,53.22,76028.48,0.0,-0.99991,0.0,0.01879]
[1777392707770,53.22,76028.48,0.0,-0.99991,0.0,0.01879]
[1777392708018,53.22,76028.48,0.0,-0.99991,0.0,0.01879]
[1777392708287,53.22,76027.52,0.0,-0.99991,0.0,0.01877]
[1777392710314,53.22,76027.63,0.0,-0.99991,0.0,0.01877]
[1777392711269,53.22,76028.14,0.0,-0.99991,0.0,0.01878]
[1777392712557,53.22,76028.19,0.0,-0.99991,0.0,0.01879]
[1777392712658,53.22,76030.45,0.0,-0.99991,0.0,0.01884]
[1777392713322,53.22,76031.16,0.0,-0.99991,0.0,0.01886]
[1777392715271,53.22,76030.87,0.0,-0.99991,0.0,0.01886]
[1777392715337,53.22,76027.95,0.0,-0.99991,0.0,0.01878]
[1777392716284,53.22,76027.95,0.0,-0.99991,0.0,0.01878]
[1777392716344,53.22,76025.36,0.0,-0.99991,0.0,0.01871]
[1777392718358,53.22,76024.41,0.0,-0.99991,0.0,0.01869]
[1777392719365,53.22,76023.32,0.0,-0.99991,0.0,0.01866]
[1777392720372,53.22,76018.81,0.0,-0.99991,0.0,0.01854]
[1777392721423,53.22,76018.81,0.0,-0.99991,0.0,0.01854]
[1777392721545,53.22,76018.81,0.0,-0.99991,0.0,0.01854]
[1777392722041,53.22,76018.81,0.0,-0.99991,0.0,0.01854]
[1777392721603,53.22,76012.84,0.0,-0.99991,0.0,0.01839]
[1777392722122,53.22,76012.84,0.0,-0.99991,0.0,0.01839]
[1777392722269,53.22,76012.84,0.0,-0.99991,0.0,0.01839]
[1777392722339,53.22,76012.84,0.0,-0.99991,0.0,0.01839]
[1777392722386,53.22,76010.97,0.0,-0.99991,0.0,0.01834]
[1777392723393,53.22,76012.35,0.0,-0.99991,0.0,0.01838]
[1777392725275,53.22,76012.39,0.0,-0.99991,0.0,0.01838]
[1777392725518,53.22,76012.39,0.0,-0.99991,0.0,0.01838]
[1777392725629,53.22,76012.39,0.0,-0.99991,0.0,0.01838]
[1777392725742,53.22,76012.39,0.0,-0.99991,0.0,0.01838]
[1777392725768,53.22,76012.39,0.0,-0.99991,0.0,0.01838]
[1777392725855,53.22,76012.39,0.0,-0.99991,0.0,0.01838]
[1777392726414,53.22,76011.32,0.0,-0.99991,0.0,0.01835]
[1777392728440,53.22,76011.33,0.0,-0.99991,0.0,0.01835]
[1777392729267,53.22,76010.77,0.0,-0.99991,0.0,0.01834]
[1777392729518,53.22,76010.77,0.0,-0.99991,0.0,0.01834]
[1777392729631,53.22,76010.77,0.0,-0.99991,0.0,0.01834]
[1777392731449,53.22,76006.74,0.0,-0.99991,0.0,0.01824]
[1777392733269,53.22,76007.02,0.0,-0.99991,0.0,0.01824]
[1777392733523,53.22,76007.02,0.0,-0.99991,0.0,0.01824]
[1777392733643,53.22,76007.02,0.0,-0.99991,0.0,0.01824]
[1777392736483,53.22,76006.0,0.0,-0.99991,0.0,0.01822]
[1777392737274,53.22,76006.0,0.0,-0.99991,0.0,0.01822]
[1777392737518,53.22,76006.0,0.0,-0.99991,0.0,0.01822]
[1777392737633,53.22,76006.0,0.0,-0.99991,0.0,0.01822]
[1777392739033,53.22,76006.55,0.0,-0.99991,0.0,0.01823]
[1777392739271,53.22,76006.04,0.0,-0.99991,0.0,0.01822]
[1777392739320,53.22,76006.04,0.0,-0.99991,0.0,0.01822]
[1777392739433,53.22,76006.04,0.0,-0.99991,0.0,0.01822]
[1777392739520,53.22,76006.04,0.0,-0.99991,0.0,0.01822]
[1777392739639,53.22,76006.04,0.0,-0.99991,0.0,0.01822]
[1777392739740,53.22,75994.33,0.0,-0.99991,0.0,0.01792]
[1777392740512,53.22,75991.52,0.0,-0.99991,0.0,0.01785]
[1777392741519,53.22,75989.65,0.0,-0.99991,0.0,0.01781]
[1777392742526,53.22,75983.32,0.0,-0.99991,0.0,0.01765]
[1777392743269,53.22,75983.32,0.0,-0.99991,0.0,0.01765]
[1777392743520,53.22,75983.32,0.0,-0.99991,0.0,0.01765]
[1777392743633,53.22,75983.32,0.0,-0.99991,0.0,0.01765]
[1777392743734,53.22,75980.29,0.0,-0.99991,0.0,0.01758]
[1777392745546,53.22,75982.02,0.0,-0.99991,0.0,0.01762]
[1777392746554,53.22,75983.2,0.0,-0.99991,0.0,0.01765]
[1777392747272,53.22,75983.2,0.0,-0.99991,0.0,0.01765]
[1777392747518,53.22,75983.2,0.0,-0.99991,0.0,0.01765]
[1777392747631,53.22,75983.2,0.0,-0.99991,0.0,0.01765]
[1777392747732,53.22,75982.46,0.0,-0.99991,0.0,0.01763]
[1777392748568,53.22,75983.55,0.0,-0.99991,0.0,0.01766]
[1777392751270,53.22,75983.33,0.0,-0.99991,0.0,0.01765]
[1777392751522,53.22,75983.33,0.0,-0.99991,0.0,0.01765]
[1777392751634,53.22,75983.33,0.0,-0.99991,0.0,0.01765]
[1777392755270,53.22,75983.21,0.0,-0.99991,0.0,0.01759]
[1777392755522,53.22,75983.21,0.0,-0.99991,0.0,0.01759]
[1777392755635,53.22,75983.21,0.0,-0.99991,0.0,0.01759]
[1777392759269,53.22,75982.37,0.0,-0.99991,0.0,0.01757]
[1777392759645,53.22,75981.15,0.0,-0.99991,0.0,0.01754]
[1777392762454,53.22,75980.68,0.0,-0.99991,0.0,0.01753]
[1777392762534,53.22,75980.68,0.0,-0.99991,0.0,0.01753]
[1777392762665,53.22,75973.74,0.0,-0.99992,0.0,0.01736]
[1777392763273,53.22,75973.74,0.0,-0.99992,0.0,0.01736]
[1777392763371,53.22,75973.74,0.0,-0.99992,0.0,0.01736]
[1777392763673,53.22,75971.51,0.0,-0.99992,0.0,0.01731]
[1777392764680,53.22,75969.24,0.0,-0.99992,0.0,0.01725]
[1777392765686,53.22,75969.95,0.0,-0.99992,0.0,0.01727]
[1777392766694,53.22,75972.27,0.0,-0.99992,0.0,0.01733]
[1777392767270,53.22,75972.27,0.0,-0.99992,0.0,0.01733]
[1777392768708,53.22,75973.52,0.0,-0.99992,0.0,0.01736]
[1777392769270,53.22,75973.52,0.0,-0.99992,0.0,0.01736]
[1777392769383,53.22,75973.52,0.0,-0.99992,0.0,0.01736]
[1777392769453,53.22,75973.52,0.0,-0.99992,0.0,0.01736]
[1777392770660,53.22,75973.2,0.0,-0.99992,0.0,0.01735]
[1777392773272,53.22,75972.73,0.0,-0.99992,0.0,0.01734]
[1777392773902,53.22,75972.73,0.0,-0.99992,0.0,0.01734]
[1777392773944,53.22,75967.6,0.0,-0.99992,0.0,0.01721]
[1777392774751,53.22,75950.66,0.0,-0.99992,0.0,0.01681]
[1777392775758,53.22,75946.66,0.0,-0.99992,0.0,0.01672]
[1777392776628,53.22,75946.66,0.0,-0.99992,0.0,0.01672]
[1777392776692,53.22,75946.66,0.0,-0.99992,0.0,0.01672]
[1777392776765,53.22,75946.47,0.0,-0.99992,0.0,0.01671]
[1777392777772,53.22,75948.08,0.0,-0.99992,0.0,0.01675]
[1777392779049,53.22,75947.29,0.0,-0.99992,0.0,0.01673]
[1777392779826,53.22,75947.29,0.0,-0.99992,0.0,0.01673]
[1777392779878,53.22,75952.22,0.0,-0.99992,0.0,0.01685]
[1777392780793,53.22,75957.81,0.0,-0.99992,0.0,0.01698]
[1777392781800,53.22,75960.52,0.0,-0.99992,0.0,0.01704]
[1777392782673,53.22,75960.52,0.0,-0.99992,0.0,0.01704]
[1777392782768,53.22,75960.52,0.0,-0.99992,0.0,0.01704]
[1777392782807,53.22,75959.75,0.0,-0.99992,0.0,0.01703]
[1777392784025,53.22,75959.75,0.0,-0.99992,0.0,0.01703]
[1777392784073,53.22,75961.17,0.0,-0.99992,0.0,0.01706]
[1777392784821,53.22,75968.84,0.0,-0.99992,0.0,0.01724]
[1777392785827,53.22,75972.47,0.0,-0.99992,0.0,0.01733]
[1777392786835,53.22,75974.45,0.0,-0.99992,0.0,0.01738]
[1777392788053,53.22,75974.45,0.0,-0.99992,0.0,0.01738]
[1777392788125,53.22,75979.3,0.0,-0.99991,0.0,0.0175]
[1777392788849,53.22,75986.28,0.0,-0.99991,0.0,0.01767]
[1777392789855,53.22,75988.17,0.0,-0.99991,0.0,0.01771]
[1777392791870,53.22,75990.41,0.0,-0.99991,0.0,0.01777]
[1777392792877,53.22,75991.05,0.0,-0.99991,0.0,0.01779]
[1777392793377,53.22,75991.05,0.0,-0.99991,0.0,0.01779]
[1777392793679,53.22,75991.05,0.0,-0.99991,0.0,0.01779]
[1777392793884,53.22,75994.57,0.0,-0.99991,0.0,0.01787]
[1777392794891,53.22,75996.39,0.0,-0.99991,0.0,0.01792]
[1777392795898,53.22,75997.18,0.0,-0.99991,0.0,0.01794]
[1777392796905,53.22,76000.07,0.0,-0.99991,0.0,0.01801]
[1777392797269,53.22,76000.07,0.0,-0.99991,0.0,0.01801]
[1777392799927,53.22,75998.81,0.0,-0.99991,0.0,0.01798]
[1777392800753,53.22,75998.81,0.0,-0.99991,0.0,0.01798]
[1777392801941,53.22,75999.59,0.0,-0.99991,0.0,0.018]
[1777392802948,53.22,75998.69,0.0,-0.99991,0.0,0.01798]
[1777392804962,53.22,75997.26,0.0,-0.99991,0.0,0.01794]
[1777392805969,53.22,75998.55,0.0,-0.99991,0.0,0.01797]
[1777392806799,53.22,75998.55,0.0,-0.99991,0.0,0.01797]
[1777392807983,53.22,76001.09,0.0,-0.99991,0.0,0.01804]
[1777392808990,53.22,76009.49,0.0,-0.99991,0.0,0.01825]
[1777392809997,53.22,76008.87,0.0,-0.99991,0.0,0.01823]
[1777392815032,53.22,76009.12,0.0,-0.99991,0.0,0.01818]
[1777392817046,53.22,76007.95,0.0,-0.99991,0.0,0.01815]
[1777392818885,53.22,76007.62,0.0,-0.99991,0.0,0.01814]
[1777392824095,53.22,76007.81,0.0,-0.99991,0.0,0.01815]
[1777392824888,53.22,76007.81,0.0,-0.99991,0.0,0.01815]
[1777392829295,53.22,76008.13,0.0,-0.99991,0.0,0.01815]
[1777392830137,53.22,76013.37,0.0,-0.99991,0.0,0.01829]
[1777392831144,53.22,76016.49,0.0,-0.99991,0.0,0.01837]
[1777392835172,53.22,76019.88,0.0,-0.99991,0.0,0.01845]
[1777392840207,53.22,76018.2,0.0,-0.99991,0.0,0.01841]
[1777392842221,53.22,76013.61,0.0,-0.99991,0.0,0.01829]
[1777392843228,53.22,76012.99,0.0,-0.99991,0.0,0.01828]
[1777392844234,53.22,76015.27,0.0,-0.99991,0.0,0.01834]
[1777392845242,53.22,76014.08,0.0,-0.99991,0.0,0.01831]
[1777392846249,53.22,76014.81,0.0,-0.99991,0.0,0.01832]
[1777392848263,53.22,76013.85,0.0,-0.99991,0.0,0.0183]
[1777392849270,53.22,76012.38,0.0,-0.99991,0.0,0.01826]
[1777392850277,53.22,76010.67,0.0,-0.99991,0.0,0.01822]
[1777392851284,53.22,76008.29,0.0,-0.99991,0.0,0.01816]
[1777392853298,53.22,76007.56,0.0,-0.99991,0.0,0.01814]
[1777392855312,53.22,76006.83,0.0,-0.99991,0.0,0.01812]
[1777392857326,53.22,76007.48,0.0,-0.99991,0.0,0.01814]
[1777392861354,53.22,76009.19,0.0,-0.99991,0.0,0.01818]
[1777392862361,53.22,76010.17,0.0,-0.99991,0.0,0.01821]
[1777392865382,53.22,76012.74,0.0,-0.99991,0.0,0.01827]
[1777392866389,53.22,76013.47,0.0,-0.99991,0.0,0.01829]
[1777392868403,53.22,76012.22,0.0,-0.99991,0.0,0.01826]
[1777392869765,53.22,76009.05,0.0,-0.99991,0.0,0.01818]
[1777392870417,53.22,76009.74,0.0,-0.99991,0.0,0.0182]
[1777392872431,53.22,76010.79,0.0,-0.99991,0.0,0.01816]
[1777392875452,53.22,76013.8,0.0,-0.99991,0.0,0.01824]
[1777392876459,53.22,76015.56,0.0,-0.99991,0.0,0.01828]
[1777392877466,53.22,76020.98,0.0,-0.99991,0.0,0.01842]
[1777392879479,53.22,76019.46,0.0,-0.99991,0.0,0.01838]
[1777392882501,53.22,76017.2,0.0,-0.99991,0.0,0.01833]
[1777392884515,53.22,76017.97,0.0,-0.99991,0.0,0.01835]
[1777392885521,53.22,76019.44,0.0,-0.99991,0.0,0.01838]
[1777392886528,53.22,76018.24,0.0,-0.99991,0.0,0.01835]
[1777392888543,53.22,76016.54,0.0,-0.99991,0.0,0.01831]
[1777392889550,53.22,76015.61,0.0,-0.99991,0.0,0.01829]
[1777392890557,53.22,76012.95,0.0,-0.99991,0.0,0.01822]
[1777392891564,53.22,76010.18,0.0,-0.99991,0.0,0.01815]
[1777392893578,53.22,76011.13,0.0,-0.99991,0.0,0.01817]
[1777392894585,53.22,76010.3,0.0,-0.99991,0.0,0.01815]
[1777392899620,53.22,76010.53,0.0,-0.99991,0.0,0.01816]
[1777392902641,53.22,76009.9,0.0,-0.99991,0.0,0.01814]
[1777392907676,53.22,76010.55,0.0,-0.99991,0.0,0.01816]
[1777392908683,53.22,76011.28,0.0,-0.99991,0.0,0.01818]
[1777392910052,53.22,76011.28,0.0,-0.99991,0.0,0.01818]
[1777392910087,53.22,76011.28,0.0,-0.99991,0.0,0.01818]
[1777392910154,53.22,76009.79,0.0,-0.99991,0.0,0.01814]
[1777392910388,53.22,76009.79,0.0,-0.99991,0.0,0.01814]
[1777392910697,53.22,76003.18,0.0,-0.99991,0.0,0.01797]
[1777392911705,53.22,76000.59,0.0,-0.99991,0.0,0.01791]
[1777392912712,53.22,75990.61,0.0,-0.99991,0.0,0.01766]
[1777392913719,53.22,75988.32,0.0,-0.99991,0.0,0.01761]
[1777392915027,53.22,75988.32,0.0,-0.99991,0.0,0.01761]
[1777392915124,53.22,75989.94,0.0,-0.99991,0.0,0.01764]
[1777392916740,53.22,75994.1,0.0,-0.99991,0.0,0.01775]
[1777392917747,53.22,75995.05,0.0,-0.99991,0.0,0.01777]
[1777392918753,53.22,76000.2,0.0,-0.99991,0.0,0.0179]
[1777392920769,53.22,75992.99,0.0,-0.99991,0.0,0.01772]
[1777392921776,53.22,75989.17,0.0,-0.99991,0.0,0.01763]
[1777392922783,53.22,75990.11,0.0,-0.99991,0.0,0.01765]
[1777392924797,53.22,75987.4,0.0,-0.99991,0.0,0.01758]
[1777392926811,53.22,75988.45,0.0,-0.99991,0.0,0.01761]
[1777392929832,53.22,75986.67,0.0,-0.99991,0.0,0.01756]
[1777392931845,53.22,75985.41,0.0,-0.99991,0.0,0.01748]
[1777392932852,53.22,75974.78,0.0,-0.99992,0.0,0.01722]
[1777392933860,53.22,75974.76,0.0,-0.99992,0.0,0.01722]
[1777392934374,53.22,75974.76,0.0,-0.99992,0.0,0.01722]
[1777392934496,53.22,75974.76,0.0,-0.99992,0.0,0.01722]
[1777392934867,53.22,75973.01,0.0,-0.99992,0.0,0.01718]
[1777392935877,53.22,75969.8,0.0,-0.99992,0.0,0.0171]
[1777392936881,53.22,75968.1,0.0,-0.99992,0.0,0.01706]
[1777392937888,53.22,75968.86,0.0,-0.99992,0.0,0.01708]
[1777392938895,53.22,75963.3,0.0,-0.99992,0.0,0.01695]
[1777392939902,53.22,75957.82,0.0,-0.99992,0.0,0.01682]
[1777392940909,53.22,75958.66,0.0,-0.99992,0.0,0.01684]
[1777392941916,53.22,75957.71,0.0,-0.99992,0.0,0.01682]
[1777392943930,53.22,75959.33,0.0,-0.99992,0.0,0.01685]
[1777392944941,53.22,75960.76,0.0,-0.99992,0.0,0.01689]
[1777392945946,53.22,75962.56,0.0,-0.99992,0.0,0.01693]
[1777392947961,53.22,75966.39,0.0,-0.99992,0.0,0.01702]
[1777392948968,53.22,75962.31,0.0,-0.99992,0.0,0.01692]
[1777392949975,53.22,75961.35,0.0,-0.99992,0.0,0.0169]
[1777392950982,53.22,75962.22,0.0,-0.99992,0.0,0.01692]
[1777392954003,53.22,75963.49,0.0,-0.99992,0.0,0.01695]
[1777392956021,53.22,75962.84,0.0,-0.99992,0.0,0.01694]
[1777392957028,53.22,75958.35,0.0,-0.99992,0.0,0.01683]
[1777392958035,53.22,75956.94,0.0,-0.99992,0.0,0.0168]
[1777392959042,53.22,75960.12,0.0,-0.99992,0.0,0.01687]
[1777392961056,53.22,75960.94,0.0,-0.99992,0.0,0.01689]
[1777392963234,53.22,75961.45,0.0,-0.99992,0.0,0.0169]
[1777392964077,53.22,75963.42,0.0,-0.99992,0.0,0.01695]
[1777392966091,53.22,75965.38,0.0,-0.99992,0.0,0.017]
[1777392967098,53.22,75964.53,0.0,-0.99992,0.0,0.01698]
[1777392969207,53.22,75964.35,0.0,-0.99992,0.0,0.01697]
[1777392969296,53.22,75962.95,0.0,-0.99992,0.0,0.01694]
[1777392970118,53.22,75961.12,0.0,-0.99992,0.0,0.0169]
[1777392971126,53.22,75959.28,0.0,-0.99992,0.0,0.01685]
[1777392972137,53.22,75956.37,0.0,-0.99992,0.0,0.01678]
[1777392974151,53.22,75951.39,0.0,-0.99992,0.0,0.01667]
[1777392975157,53.22,75949.1,0.0,-0.99992,0.0,0.01661]
[1777392976164,53.22,75947.14,0.0,-0.99992,0.0,0.01657]
[1777392978178,53.22,75944.89,0.0,-0.99992,0.0,0.01652]
[1777392979186,53.22,75941.77,0.0,-0.99992,0.0,0.01644]
[1777392980193,53.22,75946.33,0.0,-0.99992,0.0,0.01655]
[1777392982207,53.22,75948.03,0.0,-0.99992,0.0,0.01659]
[1777392983214,53.22,75948.81,0.0,-0.99992,0.0,0.01661]
[1777392984221,53.22,75951.28,0.0,-0.99992,0.0,0.01666]
[1777392985228,53.22,75953.41,0.0,-0.99992,0.0,0.01671]
[1777392986061,53.22,75953.41,0.0,-0.99992,0.0,0.01671]
[1777392986235,53.22,75961.22,0.0,-0.99992,0.0,0.0169]
[1777392987242,53.22,75965.84,0.0,-0.99992,0.0,0.01701]
[1777392989255,53.22,75967.87,0.0,-0.99992,0.0,0.01706]
[1777392991275,53.22,75967.92,0.0,-0.99992,0.0,0.01706]
[1777392991376,53.22,75966.79,0.0,-0.99992,0.0,0.01698]
[1777392992277,53.22,75967.45,0.0,-0.99992,0.0,0.01699]
[1777392994291,53.22,75968.68,0.0,-0.99992,0.0,0.01702]
[1777392996305,53.22,75967.59,0.0,-0.99992,0.0,0.01699]
[1777393000333,53.22,75968.78,0.0,-0.99992,0.0,0.01702]
[1777393001340,53.22,75974.89,0.0,-0.99992,0.0,0.01717]
[1777393002347,53.22,75977.07,0.0,-0.99992,0.0,0.01722]
[1777393005368,53.22,75978.03,0.0,-0.99992,0.0,0.01724]
[1777393006375,53.22,75977.3,0.0,-0.99992,0.0,0.01723]
[1777393007381,53.22,75976.62,0.0,-0.99992,0.0,0.01721]
[1777393010402,53.22,75978.98,0.0,-0.99992,0.0,0.01727]
[1777393011410,53.22,75978.24,0.0,-0.99992,0.0,0.01725]
[1777393012417,53.22,75977.51,0.0,-0.99992,0.0,0.01723]
[1777393013424,53.22,75978.72,0.0,-0.99992,0.0,0.01726]
[1777393014430,53.22,75977.26,0.0,-0.99992,0.0,0.01723]
[1777393015438,53.22,75978.5,0.0,-0.99992,0.0,0.01726]
[1777393016445,53.22,75979.9,0.0,-0.99992,0.0,0.01729]
[1777393017452,53.22,75982.07,0.0,-0.99992,0.0,0.01734]
[1777393018459,53.22,75986.64,0.0,-0.99991,0.0,0.01745]
[1777393020472,53.22,75988.55,0.0,-0.99991,0.0,0.0175]
[1777393021480,53.22,75989.38,0.0,-0.99991,0.0,0.01752]
[1777393023493,53.22,75986.78,0.0,-0.99991,0.0,0.01746]
[1777393024501,53.22,75984.93,0.0,-0.99991,0.0,0.01741]
[1777393027522,53.22,75983.31,0.0,-0.99992,0.0,0.01737]
[1777393028528,53.22,75984.57,0.0,-0.99991,0.0,0.0174]
[1777393029536,53.22,75983.27,0.0,-0.99992,0.0,0.01737]
[1777393031550,53.22,75986.01,0.0,-0.99991,0.0,0.01744]
[1777393034571,53.22,75985.09,0.0,-0.99991,0.0,0.01741]
[1777393038599,53.22,75984.21,0.0,-0.99991,0.0,0.01739]
[1777393039606,53.22,75980.83,0.0,-0.99992,0.0,0.01731]
[1777393041620,53.22,75981.59,0.0,-0.99992,0.0,0.01733]
[1777393042627,53.22,75984.1,0.0,-0.99991,0.0,0.01739]
[1777393044641,53.22,75984.85,0.0,-0.99991,0.0,0.01741]
[1777393046803,53.22,75984.89,0.0,-0.99991,0.0,0.01741]
[1777393047269,53.22,75984.89,0.0,-0.99991,0.0,0.01741]
[1777393047354,53.22,75988.49,0.0,-0.99991,0.0,0.0175]
[1777393047528,53.22,75988.49,0.0,-0.99991,0.0,0.0175]
[1777393047662,53.22,75994.99,0.0,-0.99991,0.0,0.01766]
[1777393048669,53.22,75996.57,0.0,-0.99991,0.0,0.0177]
[1777393051272,53.22,75996.8,0.0,-0.99991,0.0,0.0177]
[1777393051373,53.22,75994.12,0.0,-0.99991,0.0,0.01758]
[1777393051690,53.22,75991.54,0.0,-0.99991,0.0,0.01752]
[1777393052697,53.22,75990.09,0.0,-0.99991,0.0,0.01748]
[1777393054343,53.22,75990.09,0.0,-0.99991,0.0,0.01748]
[1777393054378,53.22,75985.69,0.0,-0.99992,0.0,0.01737]
[1777393054543,53.22,75985.69,0.0,-0.99992,0.0,0.01737]
[1777393055276,53.22,75985.69,0.0,-0.99992,0.0,0.01737]
[1777393055377,53.22,75985.59,0.0,-0.99992,0.0,0.01737]
[1777393055463,53.22,75985.59,0.0,-0.99992,0.0,0.01737]
[1777393055518,53.22,75985.59,0.0,-0.99992,0.0,0.01737]
[1777393055718,53.22,75985.49,0.0,-0.99992,0.0,0.01737]
[1777393060753,53.22,75983.43,0.0,-0.99992,0.0,0.01732]
[1777393061603,53.22,75983.43,0.0,-0.99992,0.0,0.01732]
[1777393061633,53.22,75983.43,0.0,-0.99992,0.0,0.01732]
[1777393061770,53.22,75983.43,0.0,-0.99992,0.0,0.01732]
[1777393061808,53.22,75983.8,0.0,-0.99992,0.0,0.01733]
[1777393067802,53.22,75984.63,0.0,-0.99992,0.0,0.01735]
[1777393070823,53.22,75982.3,0.0,-0.99992,0.0,0.01729]
[1777393072143,53.22,75982.3,0.0,-0.99992,0.0,0.01729]
[1777393072200,53.22,75982.3,0.0,-0.99992,0.0,0.01729]
[1777393072270,53.22,75982.3,0.0,-0.99992,0.0,0.01729]
[1777393072312,53.22,75982.3,0.0,-0.99992,0.0,0.01729]
[1777393072423,53.22,75982.3,0.0,-0.99992,0.0,0.01729]
[1777393072413,53.22,75982.74,0.0,-0.99992,0.0,0.0173]
[1777393072523,53.22,75982.74,0.0,-0.99992,0.0,0.0173]
[1777393072538,53.22,75982.74,0.0,-0.99992,0.0,0.0173]
[1777393072767,53.22,75982.74,0.0,-0.99992,0.0,0.0173]
[1777393072837,53.22,75979.92,0.0,-0.99992,0.0,0.01723]
[1777393075859,53.22,75972.6,0.0,-0.99992,0.0,0.01706]
[1777393077053,53.22,75972.6,0.0,-0.99992,0.0,0.01706]
[1777393077168,53.22,75972.6,0.0,-0.99992,0.0,0.01706]
[1777393077269,53.22,75972.6,0.0,-0.99992,0.0,0.01706]
[1777393077281,53.22,75972.6,0.0,-0.99992,0.0,0.01706]
[1777393077382,53.22,75972.98,0.0,-0.99992,0.0,0.01707]
[1777393077519,53.22,75972.98,0.0,-0.99992,0.0,0.01707]
[1777393080894,53.22,75969.62,0.0,-0.99992,0.0,0.01699]
[1777393081901,53.22,75964.78,0.0,-0.99992,0.0,0.01687]
[1777393082790,53.22,75964.78,0.0,-0.99992,0.0,0.01687]
[1777393082834,53.22,75964.78,0.0,-0.99992,0.0,0.01687]
[1777393083018,53.22,75964.78,0.0,-0.99992,0.0,0.01687]
[1777393083019,53.22,75966.0,0.0,-0.99992,0.0,0.0169]
[1777393088950,53.22,75965.87,0.0,-0.99992,0.0,0.0169]
[1777393089970,53.22,75965.87,0.0,-0.99992,0.0,0.0169]
[1777393089979,53.22,75965.87,0.0,-0.99992,0.0,0.0169]
[1777393090019,53.22,75965.87,0.0,-0.99992,0.0,0.0169]
[1777393090071,53.22,75966.39,0.0,-0.99992,0.0,0.01691]
[1777393092979,53.22,75968.97,0.0,-0.99992,0.0,0.01697]
[1777393098012,53.22,75969.29,0.0,-0.99992,0.0,0.01698]
[1777393098626,53.22,75969.29,0.0,-0.99992,0.0,0.01698]
[1777393098683,53.22,75969.29,0.0,-0.99992,0.0,0.01698]
[1777393098769,53.22,75969.29,0.0,-0.99992,0.0,0.01698]
[1777393098828,53.22,75969.29,0.0,-0.99992,0.0,0.01698]
[1777393099021,53.22,75969.29,0.0,-0.99992,0.0,0.01698]
[1777393099045,53.22,75973.48,0.0,-0.99992,0.0,0.01708]
[1777393104055,53.22,75974.69,0.0,-0.99992,0.0,0.01711]
[1777393105160,53.22,75974.69,0.0,-0.99992,0.0,0.01711]
[1777393105240,53.22,75974.69,0.0,-0.99992,0.0,0.01711]
[1777393105269,53.22,75974.69,0.0,-0.99992,0.0,0.01711]
[1777393105341,53.22,75974.69,0.0,-0.99992,0.0,0.01711]
[1777393108083,53.22,75963.93,0.0,-0.99992,0.0,0.01685]
[1777393108647,53.22,75963.93,0.0,-0.99992,0.0,0.01685]
[1777393108764,53.22,75963.93,0.0,-0.99992,0.0,0.01685]
[1777393109019,53.22,75963.93,0.0,-0.99992,0.0,0.01685]
[1777393109090,53.22,75962.54,0.0,-0.99992,0.0,0.01682]
[1777393111104,53.22,75963.24,0.0,-0.99992,0.0,0.01678]
[1777393113119,53.22,75965.57,0.0,-0.99992,0.0,0.01684]
[1777393113528,53.22,75965.57,0.0,-0.99992,0.0,0.01684]
[1777393113539,53.22,75965.57,0.0,-0.99992,0.0,0.01684]
[1777393113770,53.22,75965.57,0.0,-0.99992,0.0,0.01684]
[1777393114125,53.22,75967.73,0.0,-0.99992,0.0,0.01689]
[1777393117315,53.22,75966.05,0.0,-0.99992,0.0,0.01685]
[1777393117431,53.22,75966.05,0.0,-0.99992,0.0,0.01685]
[1777393117428,53.22,75967.24,0.0,-0.99992,0.0,0.01688]
[1777393117518,53.22,75967.24,0.0,-0.99992,0.0,0.01688]
[1777393117586,53.22,75967.24,0.0,-0.99992,0.0,0.01688]
[1777393117714,53.22,75967.24,0.0,-0.99992,0.0,0.01688]
[1777393117768,53.22,75967.24,0.0,-0.99992,0.0,0.01688]
[1777393118153,53.22,75965.87,0.0,-0.99992,0.0,0.01684]
[1777393122182,53.22,75968.07,0.0,-0.99992,0.0,0.0169]
[1777393124401,53.22,75968.94,0.0,-0.99992,0.0,0.01692]
[1777393124414,53.22,75968.94,0.0,-0.99992,0.0,0.01692]
[1777393124448,53.22,75970.98,0.0,-0.99992,0.0,0.01697]
[1777393124519,53.22,75970.98,0.0,-0.99992,0.0,0.01697]
[1777393125203,53.22,75974.99,0.0,-0.99992,0.0,0.01706]
[1777393126209,53.22,75982.6,0.0,-0.99992,0.0,0.01724]
[1777393126921,53.22,75982.6,0.0,-0.99992,0.0,0.01724]
[1777393127019,53.22,75982.6,0.0,-0.99992,0.0,0.01724]
[1777393127024,53.22,75982.6,0.0,-0.99992,0.0,0.01724]
[1777393127273,53.22,75982.6,0.0,-0.99992,0.0,0.01724]
[1777393127348,53.22,75981.2,0.0,-0.99992,0.0,0.01721]
[1777393130238,53.22,75985.59,0.0,-0.99992,0.0,0.01732]
[1777393132252,53.22,75982.56,0.0,-0.99992,0.0,0.01724]
[1777393133141,53.22,75982.56,0.0,-0.99992,0.0,0.01724]
[1777393133271,53.22,75982.56,0.0,-0.99992,0.0,0.01724]
[1777393133284,53.22,75982.56,0.0,-0.99992,0.0,0.01724]
[1777393133518,53.22,75982.56,0.0,-0.99992,0.0,0.01724]
[1777393133313,53.22,75975.15,0.0,-0.99992,0.0,0.01706]
[1777393134266,53.22,75976.09,0.0,-0.99992,0.0,0.01709]
[1777393139301,53.22,75975.89,0.0,-0.99992,0.0,0.01708]
[1777393140012,53.22,75975.89,0.0,-0.99992,0.0,0.01708]
[1777393140066,53.22,75975.89,0.0,-0.99992,0.0,0.01708]
[1777393140275,53.22,75975.89,0.0,-0.99992,0.0,0.01708]
[1777393140307,53.22,75976.29,0.0,-0.99992,0.0,0.01709]
[1777393142342,53.22,75973.43,0.0,-0.99992,0.0,0.01702]
[1777393144540,53.22,75973.12,0.0,-0.99992,0.0,0.01702]
[1777393145271,53.22,75974.87,0.0,-0.99992,0.0,0.01706]
[1777393145309,53.22,75974.87,0.0,-0.99992,0.0,0.01706]
[1777393145518,53.22,75974.87,0.0,-0.99992,0.0,0.01706]
[1777393145811,53.22,75975.01,0.0,-0.99992,0.0,0.01706]
[1777393145873,53.22,75975.01,0.0,-0.99992,0.0,0.01706]
[1777393146020,53.22,75975.01,0.0,-0.99992,0.0,0.01706]
[1777393146369,53.22,75975.35,0.0,-0.99992,0.0,0.01707]
[1777393150539,53.22,75974.99,0.0,-0.99992,0.0,0.01706]
[1777393150398,53.22,75972.43,0.0,-0.99992,0.0,0.017]
[1777393150769,53.22,75972.43,0.0,-0.99992,0.0,0.017]
[1777393150983,53.22,75972.43,0.0,-0.99992,0.0,0.017]
[1777393151020,53.22,75972.43,0.0,-0.99992,0.0,0.017]
[1777393155015,53.22,75972.82,0.0,-0.99992,0.0,0.01701]
[1777393155069,53.22,75972.82,0.0,-0.99992,0.0,0.01701]
[1777393155269,53.22,75972.82,0.0,-0.99992,0.0,0.01701]
[1777393155433,53.22,75976.31,0.0,-0.99992,0.0,0.01709]
[1777393156529,53.22,75976.31,0.0,-0.99992,0.0,0.01709]
[1777393156637,53.22,75975.88,0.0,-0.99992,0.0,0.01708]
[1777393156768,53.22,75975.88,0.0,-0.99992,0.0,0.01708]
[1777393159974,53.22,75974.26,0.0,-0.99992,0.0,0.01704]
[1777393160012,53.22,75974.26,0.0,-0.99992,0.0,0.01704]
[1777393160269,53.22,75974.26,0.0,-0.99992,0.0,0.01704]
[1777393160468,53.22,75973.55,0.0,-0.99992,0.0,0.01703]
[1777393160898,53.22,75973.55,0.0,-0.99992,0.0,0.01703]
[1777393161021,53.22,75973.55,0.0,-0.99992,0.0,0.01703]
[1777393161475,53.22,75965.49,0.0,-0.99992,0.0,0.01684]
[1777393162000,53.22,75965.49,0.0,-0.99992,0.0,0.01684]
[1777393162020,53.22,75965.49,0.0,-0.99992,0.0,0.01684]
[1777393162030,53.22,75965.49,0.0,-0.99992,0.0,0.01684]
[1777393162267,53.22,75965.49,0.0,-0.99992,0.0,0.01684]
[1777393162482,53.22,75964.79,0.0,-0.99992,0.0,0.01682]
[1777393164826,53.22,75963.41,0.0,-0.99992,0.0,0.01679]
[1777393164893,53.22,75963.41,0.0,-0.99992,0.0,0.01679]
[1777393165019,53.22,75963.41,0.0,-0.99992,0.0,0.01679]
[1777393168072,53.22,75961.89,0.0,-0.99992,0.0,0.01675]
[1777393168180,53.22,75961.89,0.0,-0.99992,0.0,0.01675]
[1777393168268,53.22,75961.89,0.0,-0.99992,0.0,0.01675]
[1777393168523,53.22,75962.49,0.0,-0.99992,0.0,0.01677]
[1777393169906,53.22,75962.92,0.0,-0.99992,0.0,0.01678]
[1777393170012,53.22,75962.92,0.0,-0.99992,0.0,0.01678]
[1777393170018,53.22,75962.92,0.0,-0.99992,0.0,0.01678]
[1777393173165,53.22,75961.96,0.0,-0.99992,0.0,0.0167]
[1777393173268,53.22,75961.96,0.0,-0.99992,0.0,0.0167]
[1777393173278,53.22,75961.96,0.0,-0.99992,0.0,0.0167]
[1777393173521,53.22,75961.96,0.0,-0.99992,0.0,0.0167]
[1777393173559,53.22,75961.84,0.0,-0.99992,0.0,0.0167]
[1777393176385,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393176448,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393176522,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393176860,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393176974,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393177018,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393177142,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393177268,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393177517,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393177576,53.22,75962.72,0.0,-0.99992,0.0,0.01672]
[1777393177528,53.22,75962.99,0.0,-0.99992,0.0,0.01672]
[1777393177587,53.22,75968.64,0.0,-0.99992,0.0,0.01686]
[1777393181239,53.22,75967.53,0.0,-0.99992,0.0,0.01683]
[1777393181249,53.22,75967.53,0.0,-0.99992,0.0,0.01683]
[1777393181269,53.22,75967.53,0.0,-0.99992,0.0,0.01683]
[1777393181334,53.22,75967.53,0.0,-0.99992,0.0,0.01683]
[1777393181491,53.22,75967.53,0.0,-0.99992,0.0,0.01683]
[1777393181520,53.22,75967.53,0.0,-0.99992,0.0,0.01683]
[1777393181580,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393181657,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393181769,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393181778,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182019,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182033,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182153,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182272,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182407,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182518,53.22,75970.47,0.0,-0.99992,0.0,0.0169]
[1777393182508,53.22,75968.25,0.0,-0.99992,0.0,0.01685]
[1777393182635,53.22,75968.25,0.0,-0.99992,0.0,0.01685]
[1777393182737,53.22,75967.75,0.0,-0.99992,0.0,0.01683]
[1777393185272,53.22,75968.4,0.0,-0.99992,0.0,0.01685]
[1777393185518,53.22,75968.4,0.0,-0.99992,0.0,0.01685]
[1777393185650,53.22,75969.78,0.0,-0.99992,0.0,0.01688]
[1777393185771,53.22,75969.78,0.0,-0.99992,0.0,0.01688]
[1777393185895,53.22,75969.78,0.0,-0.99992,0.0,0.01688]
[1777393186015,53.22,75969.78,0.0,-0.99992,0.0,0.01688]
[1777393186021,53.22,75969.78,0.0,-0.99992,0.0,0.01688]
[1777393186103,53.22,75968.41,0.0,-0.99992,0.0,0.01685]
[1777393188839,53.22,75967.88,0.0,-0.99992,0.0,0.01684]
[1777393188847,53.22,75967.88,0.0,-0.99992,0.0,0.01684]
[1777393189019,53.22,75967.88,0.0,-0.99992,0.0,0.01684]
[1777393189270,53.22,75967.88,0.0,-0.99992,0.0,0.01684]
[1777393189518,53.22,75967.88,0.0,-0.99992,0.0,0.01684]
[1777393189622,53.22,75969.32,0.0,-0.99992,0.0,0.01687]
[1777393189670,53.22,75970.02,0.0,-0.99992,0.0,0.01689]
[1777393192805,53.22,75970.18,0.0,-0.99992,0.0,0.01689]
[1777393192864,53.22,75970.18,0.0,-0.99992,0.0,0.01689]
[1777393193020,53.22,75970.18,0.0,-0.99992,0.0,0.01689]
[1777393193181,53.22,75970.18,0.0,-0.99992,0.0,0.01689]
[1777393193285,53.22,75970.18,0.0,-0.99992,0.0,0.01689]
[1777393193519,53.22,75970.18,0.0,-0.99992,0.0,0.01689]
[1777393193551,53.22,75975.37,0.0,-0.99992,0.0,0.01702]
[1777393193597,53.22,75975.37,0.0,-0.99992,0.0,0.01702]
[1777393193928,53.22,75975.37,0.0,-0.99992,0.0,0.01702]
[1777393194018,53.22,75975.37,0.0,-0.99992,0.0,0.01702]
[1777393194031,53.22,75975.37,0.0,-0.99992,0.0,0.01702]
[1777393194269,53.22,75975.37,0.0,-0.99992,0.0,0.01702]
[1777393197268,53.22,75975.26,0.0,-0.99992,0.0,0.01701]
[1777393197519,53.22,75975.26,0.0,-0.99992,0.0,0.01701]
[1777393197634,53.22,75974.6,0.0,-0.99992,0.0,0.017]
[1777393197743,53.22,75974.6,0.0,-0.99992,0.0,0.017]
[1777393197769,53.22,75974.6,0.0,-0.99992,0.0,0.017]
[1777393197859,53.22,75974.6,0.0,-0.99992,0.0,0.017]
[1777393197950,53.22,75975.65,0.0,-0.99992,0.0,0.01702]
[1777393200689,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393200768,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393200782,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393200917,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393201019,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393201033,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393201172,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393201293,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393201519,53.22,75974.75,0.0,-0.99992,0.0,0.017]
[1777393201658,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393201782,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393201817,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393202019,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393202129,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393202269,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393202518,53.22,75974.95,0.0,-0.99992,0.0,0.01701]
[1777393202592,53.22,75975.35,0.0,-0.99992,0.0,0.01701]
[1777393202604,53.22,75975.35,0.0,-0.99992,0.0,0.01701]
[1777393205273,53.22,75975.87,0.0,-0.99992,0.0,0.01703]
[1777393205519,53.22,75975.87,0.0,-0.99992,0.0,0.01703]
[1777393205545,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393205681,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393205820,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393205938,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393206019,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393206113,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393206269,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393206518,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393206597,53.22,75975.91,0.0,-0.99992,0.0,0.01703]
[1777393206327,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393206730,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393206768,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393206873,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393206979,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393207019,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393207029,53.22,75974.94,0.0,-0.99992,0.0,0.017]
[1777393207081,53.22,75976.09,0.0,-0.99992,0.0,0.01703]
[1777393207994,53.22,75976.09,0.0,-0.99992,0.0,0.01703]
[1777393208018,53.22,75976.09,0.0,-0.99992,0.0,0.01703]
[1777393208136,53.22,75976.09,0.0,-0.99992,0.0,0.01703]
[1777393208250,53.22,75976.09,0.0,-0.99992,0.0,0.01703]
[1777393208268,53.22,75976.09,0.0,-0.99992,0.0,0.01703]
[1777393208328,53.22,75980.75,0.0,-0.99992,0.0,0.01714]
[1777393209270,53.22,75980.75,0.0,-0.99992,0.0,0.01714]
[1777393209520,53.22,75980.75,0.0,-0.99992,0.0,0.01714]
[1777393209580,53.22,75980.75,0.0,-0.99992,0.0,0.01714]
[1777393209370,53.22,75981.71,0.0,-0.99992,0.0,0.01717]
[1777393209693,53.22,75981.71,0.0,-0.99992,0.0,0.01717]
[1777393209814,53.22,75981.71,0.0,-0.99992,0.0,0.01717]
[1777393210520,53.22,75981.71,0.0,-0.99992,0.0,0.01717]
[1777393209868,53.22,75986.11,0.0,-0.99992,0.0,0.01727]
[1777393210634,53.22,75986.11,0.0,-0.99992,0.0,0.01727]
[1777393210769,53.22,75986.11,0.0,-0.99992,0.0,0.01727]
[1777393210818,53.22,75984.56,0.0,-0.99992,0.0,0.01723]
[1777393211814,53.22,75984.56,0.0,-0.99992,0.0,0.01723]
[1777393211852,53.22,75984.56,0.0,-0.99992,0.0,0.01723]
[1777393212022,53.22,75984.56,0.0,-0.99992,0.0,0.01723]
[1777393213274,53.22,75984.3,0.0,-0.99992,0.0,0.01723]
[1777393213375,53.22,75986.03,0.0,-0.99992,0.0,0.01727]
[1777393213839,53.22,75987.15,0.0,-0.99992,0.0,0.0173]
[1777393218296,53.22,75986.79,0.0,-0.99992,0.0,0.01729]
[1777393218396,53.22,75986.79,0.0,-0.99992,0.0,0.01729]
[1777393218505,53.22,75986.79,0.0,-0.99992,0.0,0.01729]
[1777393218519,53.22,75986.79,0.0,-0.99992,0.0,0.01729]
[1777393218633,53.22,75986.19,0.0,-0.99992,0.0,0.01727]
[1777393218768,53.22,75986.19,0.0,-0.99992,0.0,0.01727]
[1777393218874,53.22,75986.89,0.0,-0.99992,0.0,0.01729]
[1777393219881,53.22,75986.06,0.0,-0.99992,0.0,0.01727]
[1777393222955,53.22,75986.67,0.0,-0.99992,0.0,0.01729]
[1777393222974,53.22,75986.67,0.0,-0.99992,0.0,0.01729]
[1777393223010,53.22,75986.67,0.0,-0.99992,0.0,0.01729]
[1777393223050,53.22,75995.17,0.0,-0.99991,0.0,0.01749]
[1777393223909,53.22,75995.89,0.0,-0.99991,0.0,0.01751]
[1777393225112,53.22,75995.89,0.0,-0.99991,0.0,0.01751]
[1777393225156,53.22,75995.71,0.0,-0.99991,0.0,0.0175]
[1777393225923,53.22,76005.87,0.0,-0.99991,0.0,0.01775]
[1777393228341,53.22,76006.16,0.0,-0.99991,0.0,0.01776]
[1777393228351,53.22,76006.16,0.0,-0.99991,0.0,0.01776]
[1777393228518,53.22,76006.16,0.0,-0.99991,0.0,0.01776]
[1777393228534,53.22,76006.16,0.0,-0.99991,0.0,0.01776]
[1777393228614,53.22,76007.27,0.0,-0.99991,0.0,0.01779]
[1777393228700,53.22,76007.27,0.0,-0.99991,0.0,0.01779]
[1777393228769,53.22,76007.27,0.0,-0.99991,0.0,0.01779]
[1777393228932,53.22,76007.27,0.0,-0.99991,0.0,0.01779]
[1777393229020,53.22,76007.27,0.0,-0.99991,0.0,0.01779]
[1777393229093,53.22,76011.42,0.0,-0.99991,0.0,0.01789]
[1777393230425,53.22,76013.94,0.0,-0.99991,0.0,0.01795]
[1777393235993,53.22,76013.72,0.0,-0.99991,0.0,0.01789]
[1777393237204,53.22,76013.72,0.0,-0.99991,0.0,0.01789]
[1777393237261,53.22,76013.72,0.0,-0.99991,0.0,0.01789]
[1777393237272,53.22,76013.72,0.0,-0.99991,0.0,0.01789]
[1777393237397,53.22,76013.72,0.0,-0.99991,0.0,0.01789]
[1777393237518,53.22,76013.72,0.0,-0.99991,0.0,0.01789]
[1777393239858,53.22,76013.33,0.0,-0.99991,0.0,0.01788]
[1777393240045,53.22,76013.33,0.0,-0.99991,0.0,0.01788]
[1777393240127,53.22,76014.51,0.0,-0.99991,0.0,0.01791]
[1777393241041,53.22,76019.95,0.0,-0.99991,0.0,0.01805]
[1777393242048,53.22,76022.39,0.0,-0.99991,0.0,0.01811]
[1777393243272,53.22,76022.39,0.0,-0.99991,0.0,0.01811]
[1777393244332,53.22,76022.56,0.0,-0.99991,0.0,0.01811]
[1777393244438,53.22,76022.56,0.0,-0.99991,0.0,0.01811]
[1777393244518,53.22,76022.56,0.0,-0.99991,0.0,0.01811]
[1777393244540,53.22,76020.37,0.0,-0.99991,0.0,0.01806]
[1777393246247,53.22,76020.05,0.0,-0.99991,0.0,0.01805]
[1777393249789,53.22,76019.82,0.0,-0.99991,0.0,0.01804]
[1777393249799,53.22,76019.82,0.0,-0.99991,0.0,0.01804]
[1777393249934,53.22,76019.82,0.0,-0.99991,0.0,0.01804]
[1777393250019,53.22,76019.82,0.0,-0.99991,0.0,0.01804]
[1777393250104,53.22,76020.53,0.0,-0.99991,0.0,0.01806]
[1777393252118,53.22,76014.5,0.0,-0.99991,0.0,0.01791]
[1777393253125,53.22,76012.11,0.0,-0.99991,0.0,0.01785]
[1777393254541,53.22,76012.11,0.0,-0.99991,0.0,0.01785]
[1777393254653,53.22,76012.11,0.0,-0.99991,0.0,0.01785]
[1777393254768,53.22,76012.5,0.0,-0.99991,0.0,0.01786]
[1777393255138,53.22,76013.37,0.0,-0.99991,0.0,0.01788]
[1777393259618,53.22,76013.59,0.0,-0.99991,0.0,0.01789]
[1777393259636,53.22,76013.59,0.0,-0.99991,0.0,0.01789]
[1777393259768,53.22,76013.23,0.0,-0.99991,0.0,0.01788]
[1777393262188,53.22,76011.72,0.0,-0.99991,0.0,0.01784]
[1777393265897,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266009,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266018,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266223,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266362,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266518,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266637,53.22,76011.59,0.0,-0.99991,0.0,0.01784]
[1777393266564,53.22,76012.71,0.0,-0.99991,0.0,0.01787]
[1777393266773,53.22,76012.71,0.0,-0.99991,0.0,0.01787]
[1777393266798,53.22,76012.71,0.0,-0.99991,0.0,0.01787]
[1777393267021,53.22,76012.71,0.0,-0.99991,0.0,0.01787]
[1777393267137,53.22,76012.71,0.0,-0.99991,0.0,0.01787]
[1777393269273,53.22,76012.02,0.0,-0.99991,0.0,0.01785]
[1777393269518,53.22,76012.02,0.0,-0.99991,0.0,0.01785]
[1777393269647,53.22,76012.02,0.0,-0.99991,0.0,0.01785]
[1777393273272,53.22,76012.32,0.0,-0.99991,0.0,0.01786]
[1777393273518,53.22,76012.32,0.0,-0.99991,0.0,0.01786]
[1777393273653,53.22,76012.32,0.0,-0.99991,0.0,0.01786]
[1777393275693,53.22,76012.75,0.0,-0.99991,0.0,0.01787]
[1777393276287,53.22,76016.58,0.0,-0.99991,0.0,0.01796]
[1777393277294,53.22,76019.17,0.0,-0.99991,0.0,0.01803]
[1777393278301,53.22,76020.04,0.0,-0.99991,0.0,0.01805]
[1777393282331,53.22,76018.94,0.0,-0.99991,0.0,0.01802]
[1777393283336,53.22,76017.62,0.0,-0.99991,0.0,0.01799]
[1777393284344,53.22,76015.5,0.0,-0.99991,0.0,0.01794]
[1777393285351,53.22,76013.47,0.0,-0.99991,0.0,0.01789]
[1777393286358,53.22,76011.75,0.0,-0.99991,0.0,0.01784]
[1777393287365,53.22,76010.21,0.0,-0.99991,0.0,0.0178]
[1777393288372,53.22,76009.21,0.0,-0.99991,0.0,0.01778]
[1777393289379,53.22,76011.81,0.0,-0.99991,0.0,0.01784]
[1777393290386,53.22,76012.79,0.0,-0.99991,0.0,0.01787]
[1777393291393,53.22,76017.13,0.0,-0.99991,0.0,0.01792]
[1777393292399,53.22,76018.77,0.0,-0.99991,0.0,0.01796]
[1777393296428,53.22,76018.08,0.0,-0.99991,0.0,0.01794]
[1777393302471,53.22,76017.65,0.0,-0.99991,0.0,0.01793]
[1777393303478,53.22,76011.76,0.0,-0.99991,0.0,0.01779]
[1777393304485,53.22,76004.82,0.0,-0.99991,0.0,0.01762]
[1777393305491,53.22,76002.68,0.0,-0.99991,0.0,0.01756]
[1777393306499,53.22,76001.77,0.0,-0.99991,0.0,0.01754]
[1777393307271,53.22,76001.77,0.0,-0.99991,0.0,0.01754]
[1777393307382,53.22,76001.77,0.0,-0.99991,0.0,0.01754]
[1777393307506,53.22,75999.58,0.0,-0.99991,0.0,0.01749]
[1777393312541,53.22,75999.14,0.0,-0.99991,0.0,0.01748]
[1777393313548,53.22,75996.16,0.0,-0.99991,0.0,0.0174]
[1777393314555,53.22,75988.76,0.0,-0.99992,0.0,0.01723]
[1777393315562,53.22,75988.13,0.0,-0.99992,0.0,0.01721]
[1777393316569,53.22,75986.99,0.0,-0.99992,0.0,0.01718]
[1777393321603,53.22,75987.32,0.0,-0.99992,0.0,0.01719]
[1777393323618,53.22,75988.18,0.0,-0.99992,0.0,0.01721]
[1777393324624,53.22,75987.55,0.0,-0.99992,0.0,0.0172]
[1777393325631,53.22,75984.43,0.0,-0.99992,0.0,0.01712]
[1777393328653,53.22,75985.1,0.0,-0.99992,0.0,0.01714]
[1777393330667,53.22,75984.32,0.0,-0.99992,0.0,0.01712]
[1777393331674,53.22,75985.43,0.0,-0.99992,0.0,0.01715]
[1777393332680,53.22,75986.12,0.0,-0.99992,0.0,0.01716]
[1777393333688,53.22,75987.11,0.0,-0.99992,0.0,0.01719]
[1777393334694,53.22,75986.02,0.0,-0.99992,0.0,0.01716]
[1777393335701,53.22,75987.22,0.0,-0.99992,0.0,0.01719]
[1777393338723,53.22,75987.91,0.0,-0.99992,0.0,0.0172]
[1777393343052,53.22,75988.4,0.0,-0.99992,0.0,0.01722]
[1777393344765,53.22,75989.81,0.0,-0.99992,0.0,0.01725]
[1777393345772,53.22,75992.05,0.0,-0.99992,0.0,0.0173]
[1777393347786,53.22,75993.14,0.0,-0.99992,0.0,0.01733]
[1777393351814,53.22,75993.79,0.0,-0.99992,0.0,0.01729]
[1777393353339,53.22,75993.79,0.0,-0.99992,0.0,0.01729]
[1777393353415,53.22,75997.08,0.0,-0.99991,0.0,0.01737]
[1777393353828,53.22,75999.62,0.0,-0.99991,0.0,0.01743]
[1777393355023,53.22,75999.62,0.0,-0.99991,0.0,0.01743]
[1777393356849,53.22,75998.84,0.0,-0.99991,0.0,0.01741]
[1777393357856,53.22,76000.33,0.0,-0.99991,0.0,0.01745]
[1777393359834,53.22,76000.86,0.0,-0.99991,0.0,0.01746]
[1777393359871,53.22,76003.05,0.0,-0.99991,0.0,0.01752]
[1777393360878,53.22,76005.58,0.0,-0.99991,0.0,0.01758]
[1777393361885,53.22,76006.55,0.0,-0.99991,0.0,0.0176]
[1777393362892,53.22,76005.16,0.0,-0.99991,0.0,0.01757]
[1777393364906,53.22,76004.35,0.0,-0.99991,0.0,0.01755]
[1777393365913,53.22,76005.13,0.0,-0.99991,0.0,0.01757]
[1777393369941,53.22,76006.4,0.0,-0.99991,0.0,0.0176]
[1777393375983,53.22,76005.88,0.0,-0.99991,0.0,0.01758]
[1777393379004,53.22,76007.38,0.0,-0.99991,0.0,0.01762]
[1777393382026,53.22,76008.46,0.0,-0.99991,0.0,0.01765]
[1777393382867,53.22,76008.46,0.0,-0.99991,0.0,0.01765]
[1777393383019,53.22,76008.46,0.0,-0.99991,0.0,0.01765]
[1777393383034,53.22,76010.85,0.0,-0.99991,0.0,0.01771]
[1777393384040,53.22,76013.77,0.0,-0.99991,0.0,0.01778]
[1777393385273,53.22,76013.77,0.0,-0.99991,0.0,0.01778]
[1777393385374,53.22,76014.84,0.0,-0.99991,0.0,0.01781]
[1777393387061,53.22,76016.3,0.0,-0.99991,0.0,0.01784]
[1777393389076,53.22,76017.35,0.0,-0.99991,0.0,0.01787]
[1777393390083,53.22,76018.36,0.0,-0.99991,0.0,0.01789]
[1777393391246,53.22,76018.36,0.0,-0.99991,0.0,0.01789]
[1777393392097,53.22,76017.56,0.0,-0.99991,0.0,0.01787]
[1777393395118,53.22,76018.88,0.0,-0.99991,0.0,0.01791]
[1777393398139,53.22,76017.84,0.0,-0.99991,0.0,0.01788]
[1777393399146,53.22,76012.35,0.0,-0.99991,0.0,0.01774]
[1777393400153,53.22,76008.52,0.0,-0.99991,0.0,0.01765]
[1777393401160,53.22,76008.5,0.0,-0.99991,0.0,0.01765]
[1777393402166,53.22,76009.21,0.0,-0.99991,0.0,0.01767]
[1777393407202,53.22,76008.01,0.0,-0.99991,0.0,0.01764]
[1777393412236,53.22,76007.88,0.0,-0.99991,0.0,0.01758]
[1777393413244,53.22,76005.97,0.0,-0.99991,0.0,0.01753]
[1777393416265,53.22,76006.83,0.0,-0.99991,0.0,0.01755]
[1777393417272,53.22,76008.28,0.0,-0.99991,0.0,0.01759]
[1777393418279,53.22,76010.68,0.0,-0.99991,0.0,0.01765]
[1777393418968,53.22,76010.68,0.0,-0.99991,0.0,0.01765]
[1777393419285,53.22,76014.17,0.0,-0.99991,0.0,0.01773]
[1777393420293,53.22,76013.54,0.0,-0.99991,0.0,0.01772]
[1777393421330,53.22,76013.54,0.0,-0.99991,0.0,0.01772]
[1777393421425,53.22,76014.86,0.0,-0.99991,0.0,0.01775]
[1777393422308,53.22,76014.22,0.0,-0.99991,0.0,0.01773]
[1777393424322,53.22,76013.26,0.0,-0.99991,0.0,0.01771]
[1777393427396,53.22,76013.71,0.0,-0.99991,0.0,0.01772]
[1777393427497,53.22,76014.9,0.0,-0.99991,0.0,0.01775]
[1777393433462,53.22,76015.23,0.0,-0.99991,0.0,0.01776]
[1777393438419,53.22,76012.11,0.0,-0.99991,0.0,0.01768]
[1777393439427,53.22,76008.62,0.0,-0.99991,0.0,0.0176]
[1777393440434,53.22,76005.58,0.0,-0.99991,0.0,0.01752]
[1777393445469,53.22,76006.15,0.0,-0.99991,0.0,0.01754]
[1777393447484,53.22,76004.82,0.0,-0.99991,0.0,0.0175]
[1777393449498,53.22,76004.13,0.0,-0.99991,0.0,0.01749]
[1777393451511,53.22,76005.91,0.0,-0.99991,0.0,0.01753]
[1777393452519,53.22,76002.7,0.0,-0.99991,0.0,0.01745]
[1777393453526,53.22,76000.94,0.0,-0.99991,0.0,0.01741]
[1777393457554,53.22,76002.1,0.0,-0.99991,0.0,0.01744]
[1777393460575,53.22,76003.2,0.0,-0.99991,0.0,0.01746]
[1777393461582,53.22,76002.09,0.0,-0.99991,0.0,0.01744]
[1777393465033,53.22,76001.84,0.0,-0.99991,0.0,0.01743]
[1777393465609,53.22,75996.38,0.0,-0.99992,0.0,0.0173]
[1777393466042,53.22,75996.38,0.0,-0.99992,0.0,0.0173]
[1777393466618,53.22,75994.47,0.0,-0.99992,0.0,0.01725]
[1777393468631,53.22,75989.93,0.0,-0.99992,0.0,0.01714]
[1777393473666,53.22,75990.49,0.0,-0.99992,0.0,0.0171]
[1777393474673,53.22,75989.1,0.0,-0.99992,0.0,0.01707]
[1777393478701,53.22,75980.44,0.0,-0.99992,0.0,0.01686]
[1777393479708,53.22,75980.95,0.0,-0.99992,0.0,0.01687]
[1777393480715,53.22,75980.23,0.0,-0.99992,0.0,0.01686]
[1777393481722,53.22,75976.8,0.0,-0.99992,0.0,0.01678]
[1777393482729,53.22,75977.54,0.0,-0.99992,0.0,0.01679]
[1777393485750,53.22,75973.32,0.0,-0.99992,0.0,0.0167]
[1777393486757,53.22,75970.63,0.0,-0.99992,0.0,0.01663]
[1777393487764,53.22,75968.81,0.0,-0.99992,0.0,0.01659]
[1777393489274,53.22,75968.92,0.0,-0.99992,0.0,0.01659]
[1777393489429,53.22,75968.92,0.0,-0.99992,0.0,0.01659]
[1777393489778,53.22,75968.99,0.0,-0.99992,0.0,0.01659]
[1777393494812,53.22,75969.46,0.0,-0.99992,0.0,0.01661]
[1777393496827,53.22,75966.88,0.0,-0.99992,0.0,0.01655]
[1777393497834,53.22,75965.72,0.0,-0.99992,0.0,0.01652]
[1777393498841,53.22,75965.06,0.0,-0.99992,0.0,0.0165]
[1777393501862,53.22,75961.93,0.0,-0.99992,0.0,0.01643]
[1777393504883,53.22,75963.07,0.0,-0.99992,0.0,0.01646]
[1777393508911,53.22,75963.99,0.0,-0.99992,0.0,0.01648]
[1777393509918,53.22,75966.65,0.0,-0.99992,0.0,0.01654]
[1777393510925,53.22,75970.99,0.0,-0.99992,0.0,0.01664]
[1777393512382,53.22,75970.99,0.0,-0.99992,0.0,0.01664]
[1777393512484,53.22,75974.62,0.0,-0.99992,0.0,0.01673]
[1777393512939,53.22,75975.93,0.0,-0.99992,0.0,0.01676]
[1777393513947,53.22,75977.22,0.0,-0.99992,0.0,0.01679]
[1777393515962,53.22,75978.51,0.0,-0.99992,0.0,0.01682]
[1777393518982,53.22,75977.54,0.0,-0.99992,0.0,0.01679]
[1777393524017,53.22,75977.39,0.0,-0.99992,0.0,0.01679]
[1777393526031,53.22,75978.76,0.0,-0.99992,0.0,0.01682]
[1777393527038,53.22,75977.03,0.0,-0.99992,0.0,0.01678]
[1777393532074,53.22,75976.68,0.0,-0.99992,0.0,0.01672]
[1777393533081,53.22,75977.35,0.0,-0.99992,0.0,0.01674]
[1777393538116,53.22,75974.63,0.0,-0.99992,0.0,0.01667]
[1777393539123,53.22,75972.14,0.0,-0.99992,0.0,0.01661]
[1777393540129,53.22,75970.79,0.0,-0.99992,0.0,0.01658]
[1777393541137,53.22,75969.37,0.0,-0.99992,0.0,0.01655]
[1777393542565,53.22,75969.37,0.0,-0.99992,0.0,0.01655]
[1777393542585,53.22,75970.53,0.0,-0.99992,0.0,0.01658]
[1777393543467,53.22,75968.04,0.0,-0.99992,0.0,0.01652]
[1777393544158,53.22,75966.58,0.0,-0.99992,0.0,0.01648]
[1777393545164,53.22,75965.9,0.0,-0.99992,0.0,0.01647]
[1777393549193,53.22,75965.14,0.0,-0.99992,0.0,0.01645]
[1777393550199,53.22,75962.16,0.0,-0.99992,0.0,0.01638]
[1777393553221,53.22,75961.51,0.0,-0.99992,0.0,0.01637]
[1777393554227,53.22,75964.34,0.0,-0.99992,0.0,0.01643]
[1777393555235,53.22,75965.9,0.0,-0.99992,0.0,0.01647]
[1777393559263,53.22,75965.14,0.0,-0.99992,0.0,0.01645]
[1777393560614,53.22,75965.14,0.0,-0.99992,0.0,0.01645]
[1777393560715,53.22,75965.8,0.0,-0.99992,0.0,0.01647]
[1777393563014,53.22,75965.52,0.0,-0.99992,0.0,0.01646]
[1777393563291,53.22,75963.7,0.0,-0.99992,0.0,0.01642]
[1777393564298,53.22,75958.07,0.0,-0.99992,0.0,0.01629]
[1777393566312,53.22,75959.29,0.0,-0.99992,0.0,0.01632]
[1777393567319,53.22,75957.91,0.0,-0.99992,0.0,0.01629]
[1777393570340,53.22,75958.58,0.0,-0.99992,0.0,0.0163]
[1777393575374,53.22,75958.94,0.0,-0.99992,0.0,0.01631]
[1777393576381,53.22,75958.27,0.0,-0.99992,0.0,0.01629]
[1777393577389,53.22,75963.24,0.0,-0.99992,0.0,0.01641]
[1777393578804,53.22,75963.24,0.0,-0.99992,0.0,0.01641]
[1777393578905,53.22,75965.67,0.0,-0.99992,0.0,0.01646]
[1777393579404,53.22,75962.54,0.0,-0.99992,0.0,0.01639]
[1777393581418,53.22,75961.15,0.0,-0.99992,0.0,0.01636]
[1777393585446,53.22,75962.26,0.0,-0.99992,0.0,0.01639]
[1777393586453,53.22,75965.05,0.0,-0.99992,0.0,0.01645]
[1777393587459,53.22,75962.91,0.0,-0.99992,0.0,0.0164]
[1777393590837,53.22,75963.11,0.0,-0.99992,0.0,0.0164]
[1777393591488,53.22,75960.44,0.0,-0.99992,0.0,0.01629]
[1777393596806,53.22,75960.72,0.0,-0.99992,0.0,0.0163]
[1777393597531,53.22,75965.51,0.0,-0.99992,0.0,0.01641]
[1777393599544,53.22,75969.93,0.0,-0.99992,0.0,0.01651]
[1777393601558,53.22,75967.36,0.0,-0.99992,0.0,0.01645]
[1777393602565,53.22,75970.09,0.0,-0.99992,0.0,0.01651]
[1777393604579,53.22,75969.15,0.0,-0.99992,0.0,0.01649]
[1777393605269,53.22,75969.15,0.0,-0.99992,0.0,0.01649]
[1777393605586,53.22,75969.95,0.0,-0.99992,0.0,0.01651]
[1777393609614,53.22,75971.74,0.0,-0.99992,0.0,0.01655]
[1777393610621,53.22,75970.68,0.0,-0.99992,0.0,0.01653]
[1777393611628,53.22,75971.61,0.0,-0.99992,0.0,0.01655]
[1777393612635,53.22,75970.73,0.0,-0.99992,0.0,0.01653]
[1777393613643,53.22,75969.74,0.0,-0.99992,0.0,0.0165]
[1777393615656,53.22,75968.57,0.0,-0.99992,0.0,0.01648]
[1777393616663,53.22,75969.39,0.0,-0.99992,0.0,0.0165]
[1777393617672,53.22,75968.66,0.0,-0.99992,0.0,0.01648]
[1777393622708,53.22,75968.28,0.0,-0.99992,0.0,0.01647]
[1777393624722,53.22,75968.87,0.0,-0.99992,0.0,0.01648]
[1777393627743,53.22,75967.5,0.0,-0.99992,0.0,0.01645]
[1777393629275,53.22,75967.07,0.0,-0.99992,0.0,0.01644]
[1777393629757,53.22,75966.35,0.0,-0.99992,0.0,0.01643]
[1777393631770,53.22,75968.83,0.0,-0.99992,0.0,0.01648]
[1777393632778,53.22,75971.34,0.0,-0.99992,0.0,0.01654]
[1777393635799,53.22,75969.95,0.0,-0.99992,0.0,0.01651]
[1777393636806,53.22,75971.04,0.0,-0.99992,0.0,0.01653]
[1777393637199,53.22,75971.04,0.0,-0.99992,0.0,0.01653]
[1777393637813,53.22,75978.23,0.0,-0.99992,0.0,0.0167]
[1777393638820,53.22,75979.99,0.0,-0.99992,0.0,0.01674]
[1777393640834,53.22,75978.09,0.0,-0.99992,0.0,0.0167]
[1777393643855,53.22,75977.22,0.0,-0.99992,0.0,0.01668]
[1777393644861,53.22,75978.93,0.0,-0.99992,0.0,0.01672]
[1777393649896,53.22,75978.67,0.0,-0.99992,0.0,0.01671]
[1777393650904,53.22,75974.54,0.0,-0.99992,0.0,0.01662]
[1777393651911,53.22,75970.09,0.0,-0.99992,0.0,0.01646]
[1777393652918,53.22,75971.06,0.0,-0.99992,0.0,0.01648]
[1777393657953,53.22,75970.46,0.0,-0.99992,0.0,0.01647]
[1777393658959,53.22,75971.65,0.0,-0.99992,0.0,0.0165]
[1777393660063,53.22,75970.99,0.0,-0.99992,0.0,0.01648]
[1777393660977,53.22,75972.62,0.0,-0.99992,0.0,0.01652]
[1777393661984,53.22,75971.33,0.0,-0.99992,0.0,0.01649]
[1777393662990,53.22,75970.0,0.0,-0.99992,0.0,0.01646]
[1777393663998,53.22,75969.24,0.0,-0.99992,0.0,0.01644]
[1777393665006,53.22,75969.85,0.0,-0.99992,0.0,0.01645]
[1777393666011,53.22,75970.55,0.0,-0.99992,0.0,0.01647]
[1777393670040,53.22,75969.66,0.0,-0.99992,0.0,0.01645]
[1777393671047,53.22,75969.02,0.0,-0.99992,0.0,0.01643]
[1777393672053,53.22,75968.33,0.0,-0.99992,0.0,0.01642]
[1777393673061,53.22,75969.08,0.0,-0.99992,0.0,0.01644]
[1777393675075,53.22,75964.09,0.0,-0.99992,0.0,0.01632]
[1777393675268,53.22,75964.09,0.0,-0.99992,0.0,0.01632]
[1777393676082,53.22,75963.19,0.0,-0.99992,0.0,0.0163]
[1777393679105,53.22,75965.62,0.0,-0.99992,0.0,0.01636]
[1777393680197,53.22,75965.62,0.0,-0.99992,0.0,0.01636]
[1777393681117,53.22,75966.8,0.0,-0.99992,0.0,0.01638]
[1777393685145,53.22,75967.99,0.0,-0.99992,0.0,0.01641]
[1777393686245,53.22,75967.99,0.0,-0.99992,0.0,0.01641]
[1777393686346,53.22,75964.34,0.0,-0.99992,0.0,0.01633]
[1777393687159,53.22,75963.21,0.0,-0.99992,0.0,0.0163]
[1777393688142,53.22,75963.21,0.0,-0.99992,0.0,0.0163]
[1777393689173,53.22,75959.73,0.0,-0.99992,0.0,0.01622]
[1777393692193,53.22,75960.56,0.0,-0.99992,0.0,0.01624]
[1777393693201,53.22,75962.13,0.0,-0.99992,0.0,0.01628]
[1777393694208,53.22,75961.19,0.0,-0.99992,0.0,0.01625]
[1777393695214,53.22,75962.14,0.0,-0.99992,0.0,0.01628]
[1777393698235,53.22,75960.73,0.0,-0.99992,0.0,0.01624]
[1777393700250,53.22,75959.28,0.0,-0.99992,0.0,0.01621]
[1777393701256,53.22,75960.39,0.0,-0.99992,0.0,0.01624]
[1777393703271,53.22,75959.16,0.0,-0.99992,0.0,0.01621]
[1777393704279,53.22,75953.66,0.0,-0.99992,0.0,0.01608]
[1777393705287,53.22,75948.51,0.0,-0.99992,0.0,0.01597]
[1777393707301,53.22,75949.97,0.0,-0.99992,0.0,0.016]
[1777393712336,53.22,75951.52,0.0,-0.99992,0.0,0.01598]
[1777393715068,53.22,75950.91,0.0,-0.99992,0.0,0.01597]
[1777393714350,53.22,75952.12,0.0,-0.99992,0.0,0.016]
[1777393716364,53.22,75953.53,0.0,-0.99992,0.0,0.01603]
[1777393717371,53.22,75954.45,0.0,-0.99992,0.0,0.01605]
[1777393718378,53.22,75955.91,0.0,-0.99992,0.0,0.01608]
[1777393719384,53.22,75954.26,0.0,-0.99992,0.0,0.01605]
[1777393721399,53.22,75955.05,0.0,-0.99992,0.0,0.01606]
[1777393722328,53.22,75955.05,0.0,-0.99992,0.0,0.01606]
[1777393724419,53.22,75956.32,0.0,-0.99992,0.0,0.01609]
[1777393725427,53.22,75955.38,0.0,-0.99992,0.0,0.01607]
[1777393726434,53.22,75956.44,0.0,-0.99992,0.0,0.01609]
[1777393728276,53.22,75956.35,0.0,-0.99992,0.0,0.01609]
[1777393730462,53.22,75957.66,0.0,-0.99992,0.0,0.01612]
[1777393735497,53.22,75957.17,0.0,-0.99992,0.0,0.01611]
[1777393736503,53.22,75958.41,0.0,-0.99992,0.0,0.01614]
[1777393737511,53.22,75962.7,0.0,-0.99992,0.0,0.01624]
[1777393741539,53.22,75959.05,0.0,-0.99992,0.0,0.01615]
[1777393742546,53.22,75957.46,0.0,-0.99992,0.0,0.01612]
[1777393743553,53.22,75958.88,0.0,-0.99992,0.0,0.01615]
[1777393744560,53.22,75959.84,0.0,-0.99992,0.0,0.01617]
[1777393747581,53.22,75958.78,0.0,-0.99992,0.0,0.01615]
[1777393748588,53.22,75959.96,0.0,-0.99992,0.0,0.01617]
[1777393753623,53.22,75959.2,0.0,-0.99992,0.0,0.01616]
[1777393754629,53.22,75958.43,0.0,-0.99992,0.0,0.01614]
[1777393758450,53.22,75958.85,0.0,-0.99992,0.0,0.01615]
[1777393761679,53.22,75949.18,0.0,-0.99992,0.0,0.01593]
[1777393762686,53.22,75945.57,0.0,-0.99992,0.0,0.01585]
[1777393765707,53.22,75946.51,0.0,-0.99992,0.0,0.01587]
[1777393770742,53.22,75946.63,0.0,-0.99992,0.0,0.01587]
[1777393775778,53.22,75944.14,0.0,-0.99992,0.0,0.01577]
[1777393776785,53.22,75946.49,0.0,-0.99992,0.0,0.01582]
[1777393778799,53.22,75948.32,0.0,-0.99992,0.0,0.01586]
[1777393780813,53.22,75947.48,0.0,-0.99992,0.0,0.01584]
[1777393781820,53.22,75948.42,0.0,-0.99992,0.0,0.01586]
[1777393787862,53.22,75947.67,0.0,-0.99992,0.0,0.01585]
[1777393788868,53.22,75948.32,0.0,-0.99992,0.0,0.01586]
[1777393790883,53.22,75949.45,0.0,-0.99992,0.0,0.01589]
[1777393791890,53.22,75950.21,0.0,-0.99992,0.0,0.0159]
[1777393794911,53.22,75948.55,0.0,-0.99992,0.0,0.01587]
[1777393799946,53.22,75949.02,0.0,-0.99992,0.0,0.01588]
[1777393800955,53.22,75948.21,0.0,-0.99992,0.0,0.01586]
[1777393801962,53.22,75943.48,0.0,-0.99992,0.0,0.01575]
[1777393802969,53.22,75944.3,0.0,-0.99992,0.0,0.01577]
[1777393804983,53.22,75946.26,0.0,-0.99992,0.0,0.01581]
[1777393805990,53.22,75946.94,0.0,-0.99992,0.0,0.01583]
[1777393806841,53.22,75946.94,0.0,-0.99992,0.0,0.01583]
[1777393809013,53.22,75950.72,0.0,-0.99992,0.0,0.01591]
[1777393810900,53.22,75950.94,0.0,-0.99992,0.0,0.01592]
[1777393811027,53.22,75952.03,0.0,-0.99992,0.0,0.01594]
[1777393812034,53.22,75954.24,0.0,-0.99992,0.0,0.01599]
[1777393812837,53.22,75954.24,0.0,-0.99992,0.0,0.01599]
[1777393814048,53.22,75958.52,0.0,-0.99992,0.0,0.01609]
[1777393815055,53.22,75963.06,0.0,-0.99992,0.0,0.01619]
[1777393816062,53.22,75963.81,0.0,-0.99992,0.0,0.01621]
[1777393817069,53.22,75969.39,0.0,-0.99992,0.0,0.01634]
[1777393817271,53.22,75969.39,0.0,-0.99992,0.0,0.01634]
[1777393818076,53.22,75972.13,0.0,-0.99992,0.0,0.0164]
[1777393819083,53.22,75972.76,0.0,-0.99992,0.0,0.01641]
[1777393820144,53.22,75972.76,0.0,-0.99992,0.0,0.01641]
[1777393820269,53.22,75973.34,0.0,-0.99992,0.0,0.01643]
[1777393821098,53.22,75978.37,0.0,-0.99992,0.0,0.01654]
[1777393822105,53.22,75979.36,0.0,-0.99992,0.0,0.01657]
[1777393823275,53.22,75979.34,0.0,-0.99992,0.0,0.01657]
[1777393824119,53.22,75980.57,0.0,-0.99992,0.0,0.01659]
[1777393826133,53.22,75981.48,0.0,-0.99992,0.0,0.01662]
[1777393827140,53.22,75983.66,0.0,-0.99992,0.0,0.01667]
[1777393832175,53.22,75988.62,0.0,-0.99992,0.0,0.01673]
[1777393833182,53.22,75991.57,0.0,-0.99992,0.0,0.0168]
[1777393834189,53.22,75993.5,0.0,-0.99992,0.0,0.01684]
[1777393836203,53.22,75995.08,0.0,-0.99992,0.0,0.01688]
[1777393841240,53.22,75991.04,0.0,-0.99992,0.0,0.01679]
[1777393842246,53.22,75988.2,0.0,-0.99992,0.0,0.01672]
[1777393842966,53.22,75988.2,0.0,-0.99992,0.0,0.01672]
[1777393846275,53.22,75991.11,0.0,-0.99992,0.0,0.01679]
[1777393848289,53.22,75990.42,0.0,-0.99992,0.0,0.01677]
[1777393849296,53.22,75989.48,0.0,-0.99992,0.0,0.01675]
[1777393850708,53.22,75989.48,0.0,-0.99992,0.0,0.01675]
[1777393850800,53.22,75988.5,0.0,-0.99992,0.0,0.01673]
[1777393855338,53.22,75989.3,0.0,-0.99992,0.0,0.01674]
[1777393856345,53.22,75987.73,0.0,-0.99992,0.0,0.01671]
[1777393860947,53.22,75987.53,0.0,-0.99992,0.0,0.0167]
[1777393861041,53.22,75984.26,0.0,-0.99992,0.0,0.01663]
[1777393862389,53.22,75982.83,0.0,-0.99992,0.0,0.01659]
[1777393863394,53.22,75980.85,0.0,-0.99992,0.0,0.01655]
[1777393865408,53.22,75977.93,0.0,-0.99992,0.0,0.01648]
[1777393866415,53.22,75976.12,0.0,-0.99992,0.0,0.01644]
[1777393869436,53.22,75975.24,0.0,-0.99992,0.0,0.01642]
[1777393870443,53.22,75976.32,0.0,-0.99992,0.0,0.01644]
[1777393874471,53.22,75977.79,0.0,-0.99992,0.0,0.01648]
[1777393875478,53.22,75976.99,0.0,-0.99992,0.0,0.01646]
[1777393876485,53.22,75972.82,0.0,-0.99992,0.0,0.01636]
[1777393877492,53.22,75972.03,0.0,-0.99992,0.0,0.01634]
[1777393881521,53.22,75974.27,0.0,-0.99992,0.0,0.0164]
[1777393883272,53.22,75974.27,0.0,-0.99992,0.0,0.0164]
[1777393883534,53.22,75974.49,0.0,-0.99992,0.0,0.0164]
[1777393886556,53.22,75973.59,0.0,-0.99992,0.0,0.01638]
[1777393887563,53.22,75971.72,0.0,-0.99992,0.0,0.01634]
[1777393888570,53.22,75970.75,0.0,-0.99992,0.0,0.01631]
[1777393891224,53.22,75970.95,0.0,-0.99992,0.0,0.01632]
[1777393891271,53.22,75970.95,0.0,-0.99992,0.0,0.01632]
[1777393891591,53.22,75969.79,0.0,-0.99992,0.0,0.01624]
[1777393893274,53.22,75969.79,0.0,-0.99992,0.0,0.01624]
[1777393893605,53.22,75965.84,0.0,-0.99992,0.0,0.01615]
[1777393894612,53.22,75964.3,0.0,-0.99992,0.0,0.01612]
[1777393895619,53.22,75963.3,0.0,-0.99992,0.0,0.01609]
[1777393897004,53.22,75962.62,0.0,-0.99992,0.0,0.01608]
[1777393898640,53.22,75959.95,0.0,-0.99992,0.0,0.01602]
[1777393901661,53.22,75952.15,0.0,-0.99992,0.0,0.01584]
[1777393903675,53.22,75949.81,0.0,-0.99992,0.0,0.01579]
[1777393908710,53.22,75950.01,0.0,-0.99992,0.0,0.01579]
[1777393912738,53.22,75949.21,0.0,-0.99992,0.0,0.01578]
[1777393914755,53.22,75941.75,0.0,-0.99992,0.0,0.01561]
[1777393916768,53.22,75941.04,0.0,-0.99992,0.0,0.0156]
[1777393918783,53.22,75941.84,0.0,-0.99992,0.0,0.01561]
[1777393919790,53.22,75940.01,0.0,-0.99992,0.0,0.01557]
[1777393920796,53.22,75942.53,0.0,-0.99992,0.0,0.01563]
[1777393921804,53.22,75941.17,0.0,-0.99992,0.0,0.0156]
[1777393922811,53.22,75940.47,0.0,-0.99992,0.0,0.01558]
[1777393923821,53.22,75941.08,0.0,-0.99992,0.0,0.0156]
[1777393925835,53.22,75940.13,0.0,-0.99992,0.0,0.01558]
[1777393927850,53.22,75939.23,0.0,-0.99992,0.0,0.01556]
[1777393928855,53.22,75940.25,0.0,-0.99992,0.0,0.01558]
[1777393932885,53.22,75941.32,0.0,-0.99992,0.0,0.0156]
[1777393933892,53.22,75942.34,0.0,-0.99992,0.0,0.01562]
[1777393934899,53.22,75941.36,0.0,-0.99992,0.0,0.0156]
[1777393935905,53.22,75942.45,0.0,-0.99992,0.0,0.01563]
[1777393936913,53.22,75940.96,0.0,-0.99992,0.0,0.01559]
[1777393939934,53.22,75939.71,0.0,-0.99992,0.0,0.01557]
[1777393940941,53.22,75940.52,0.0,-0.99992,0.0,0.01558]
[1777393941947,53.22,75938.89,0.0,-0.99992,0.0,0.01555]
[1777393947269,53.22,75938.48,0.0,-0.99992,0.0,0.01554]
[1777393947318,53.22,75937.16,0.0,-0.99992,0.0,0.01551]
[1777393947991,53.22,75935.81,0.0,-0.99992,0.0,0.01548]
[1777393948690,53.22,75935.81,0.0,-0.99992,0.0,0.01548]
[1777393948997,53.22,75937.32,0.0,-0.99992,0.0,0.01551]
[1777393952019,53.22,75936.44,0.0,-0.99992,0.0,0.01544]
[1777393953026,53.22,75937.6,0.0,-0.99992,0.0,0.01547]
[1777393958061,53.22,75937.39,0.0,-0.99992,0.0,0.01547]
[1777393963096,53.22,75936.61,0.0,-0.99992,0.0,0.01545]
[1777393968131,53.22,75936.54,0.0,-0.99992,0.0,0.01545]
[1777393973165,53.22,75936.55,0.0,-0.99992,0.0,0.01545]
[1777393978203,53.22,75937.73,0.0,-0.99992,0.0,0.01547]
[1777393979210,53.22,75939.16,0.0,-0.99992,0.0,0.0155]
[1777393980217,53.22,75942.77,0.0,-0.99992,0.0,0.01558]
[1777393982231,53.22,75941.92,0.0,-0.99992,0.0,0.01556]
[1777393985252,53.22,75940.85,0.0,-0.99992,0.0,0.01554]
[1777393986259,53.22,75936.48,0.0,-0.99992,0.0,0.01545]
[1777393988273,53.22,75937.08,0.0,-0.99992,0.0,0.01546]
[1777393989280,53.22,75935.64,0.0,-0.99992,0.0,0.01543]
[1777393990288,53.22,75936.63,0.0,-0.99992,0.0,0.01545]
[1777393993309,53.22,75937.89,0.0,-0.99992,0.0,0.01548]
[1777393994316,53.22,75937.15,0.0,-0.99992,0.0,0.01546]
[1777393999351,53.22,75940.23,0.0,-0.99992,0.0,0.01553]
[1777394000358,53.22,75946.2,0.0,-0.99992,0.0,0.01566]
[1777394001365,53.22,75947.11,0.0,-0.99992,0.0,0.01568]
[1777394002371,53.22,75948.12,0.0,-0.99992,0.0,0.0157]
[1777394003381,53.22,75944.49,0.0,-0.99992,0.0,0.01562]
[1777394004388,53.22,75946.07,0.0,-0.99992,0.0,0.01566]
[1777394005394,53.22,75948.22,0.0,-0.99992,0.0,0.0157]
[1777394008415,53.22,75947.22,0.0,-0.99992,0.0,0.01568]
[1777394011437,53.22,75948.66,0.0,-0.99992,0.0,0.01566]
[1777394012444,53.22,75950.04,0.0,-0.99992,0.0,0.01569]
[1777394014458,53.22,75949.24,0.0,-0.99992,0.0,0.01567]
[1777394019559,53.22,75949.04,0.0,-0.99992,0.0,0.01567]
[1777394021271,53.22,75948.8,0.0,-0.99992,0.0,0.01566]
[1777394021389,53.22,75948.8,0.0,-0.99992,0.0,0.01566]
[1777394021372,53.22,75948.78,0.0,-0.99992,0.0,0.01566]
[1777394024251,53.22,75948.57,0.0,-0.99992,0.0,0.01566]
[1777394024274,53.22,75948.57,0.0,-0.99992,0.0,0.01566]
[1777394025221,53.22,75948.62,0.0,-0.99992,0.0,0.01566]
[1777394025249,53.22,75948.62,0.0,-0.99992,0.0,0.01566]
[1777394025269,53.22,75948.62,0.0,-0.99992,0.0,0.01566]
[1777394025276,53.22,75948.62,0.0,-0.99992,0.0,0.01566]
[1777394025518,53.22,75948.63,0.0,-0.99992,0.0,0.01566]
[1777394025769,53.22,75948.63,0.0,-0.99992,0.0,0.01566]
[1777394025878,53.22,75948.63,0.0,-0.99992,0.0,0.01566]
[1777394025993,53.22,75948.63,0.0,-0.99992,0.0,0.01566]
[1777394026019,53.22,75948.63,0.0,-0.99992,0.0,0.01566]
[1777394026131,53.22,75948.63,0.0,-0.99992,0.0,0.01566]
[1777394026230,53.22,75937.35,0.0,-0.99992,0.0,0.01541]
[1777394027308,53.22,75937.35,0.0,-0.99992,0.0,0.01541]
[1777394027318,53.22,75937.35,0.0,-0.99992,0.0,0.01541]
[1777394027373,53.22,75937.35,0.0,-0.99992,0.0,0.01541]
[1777394027410,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394027521,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394027534,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394027675,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394027747,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394027768,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394027892,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394028052,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394028273,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394028354,53.22,75938.11,0.0,-0.99992,0.0,0.01543]
[1777394029564,53.22,75934.23,0.0,-0.99993,0.0,0.01535]
[1777394031578,53.22,75931.61,0.0,-0.99993,0.0,0.01529]
[1777394033037,53.22,75931.61,0.0,-0.99993,0.0,0.01529]
[1777394033210,53.22,75931.61,0.0,-0.99993,0.0,0.01529]
[1777394033268,53.22,75931.61,0.0,-0.99993,0.0,0.01529]
[1777394033357,53.22,75932.61,0.0,-0.99993,0.0,0.01531]
[1777394038448,53.22,75932.9,0.0,-0.99993,0.0,0.01532]
[1777394038519,53.22,75933.49,0.0,-0.99993,0.0,0.01533]
[1777394038571,53.22,75933.49,0.0,-0.99993,0.0,0.01533]
[1777394038592,53.22,75933.49,0.0,-0.99993,0.0,0.01533]
[1777394038769,53.22,75933.49,0.0,-0.99993,0.0,0.01533]
[1777394038982,53.22,75934.73,0.0,-0.99993,0.0,0.01536]
[1777394041650,53.22,75931.04,0.0,-0.99993,0.0,0.01528]
[1777394042863,53.22,75931.04,0.0,-0.99993,0.0,0.01528]
[1777394042875,53.22,75931.04,0.0,-0.99993,0.0,0.01528]
[1777394043018,53.22,75931.04,0.0,-0.99993,0.0,0.01528]
[1777394043119,53.22,75926.13,0.0,-0.99993,0.0,0.01517]
[1777394047689,53.22,75922.37,0.0,-0.99993,0.0,0.01509]
[1777394049507,53.22,75922.39,0.0,-0.99993,0.0,0.01509]
[1777394049519,53.22,75922.39,0.0,-0.99993,0.0,0.01509]
[1777394049576,53.22,75922.39,0.0,-0.99993,0.0,0.01509]
[1777394049735,53.22,75922.39,0.0,-0.99993,0.0,0.01509]
[1777394049771,53.22,75922.39,0.0,-0.99993,0.0,0.01509]
[1777394049837,53.22,75924.32,0.0,-0.99993,0.0,0.01513]
[1777394055745,53.22,75923.67,0.0,-0.99993,0.0,0.01512]
[1777394058767,53.22,75917.91,0.0,-0.99993,0.0,0.015]
[1777394060080,53.22,75917.91,0.0,-0.99993,0.0,0.015]
[1777394060142,53.22,75917.91,0.0,-0.99993,0.0,0.015]
[1777394060267,53.22,75917.91,0.0,-0.99993,0.0,0.015]
[1777394060365,53.22,75917.38,0.0,-0.99993,0.0,0.01499]
[1777394065548,53.22,75916.87,0.0,-0.99993,0.0,0.01497]
[1777394065602,53.22,75916.87,0.0,-0.99993,0.0,0.01497]
[1777394065768,53.22,75916.87,0.0,-0.99993,0.0,0.01497]
[1777394065816,53.22,75916.71,0.0,-0.99993,0.0,0.01497]
[1777394071055,53.22,75918.11,0.0,-0.99993,0.0,0.015]
[1777394071120,53.22,75918.11,0.0,-0.99993,0.0,0.015]
[1777394071268,53.22,75918.11,0.0,-0.99993,0.0,0.015]
[1777394071331,53.22,75917.99,0.0,-0.99993,0.0,0.01495]
[1777394076127,53.22,75918.41,0.0,-0.99993,0.0,0.01496]
[1777394076181,53.22,75918.41,0.0,-0.99993,0.0,0.01496]
[1777394076269,53.22,75918.41,0.0,-0.99993,0.0,0.01496]
[1777394076332,53.22,75918.41,0.0,-0.99993,0.0,0.01496]
[1777394076518,53.22,75918.41,0.0,-0.99993,0.0,0.01496]
[1777394076382,53.22,75920.5,0.0,-0.99993,0.0,0.015]
[1777394081928,53.22,75921.02,0.0,-0.99993,0.0,0.01501]
[1777394084923,53.22,75919.97,0.0,-0.99993,0.0,0.01499]
[1777394085019,53.22,75919.97,0.0,-0.99993,0.0,0.01499]
[1777394085050,53.22,75919.97,0.0,-0.99993,0.0,0.01499]
[1777394085269,53.22,75919.97,0.0,-0.99993,0.0,0.01499]
[1777394085369,53.22,75918.28,0.0,-0.99993,0.0,0.01495]
[1777394086963,53.22,75921.34,0.0,-0.99993,0.0,0.01502]
[1777394092192,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394092243,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394092269,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394092294,53.22,75920.65,0.0,-0.99993,0.0,0.01501]
[1777394098041,53.22,75919.27,0.0,-0.99993,0.0,0.01498]
[1777394098630,53.22,75919.27,0.0,-0.99993,0.0,0.01498]
[1777394098701,53.22,75919.27,0.0,-0.99993,0.0,0.01498]
[1777394098769,53.22,75919.27,0.0,-0.99993,0.0,0.01498]
[1777394099050,53.22,75919.39,0.0,-0.99993,0.0,0.01498]
[1777394101063,53.22,75914.74,0.0,-0.99993,0.0,0.01488]
[1777394102070,53.22,75906.08,0.0,-0.99993,0.0,0.0147]
[1777394102928,53.22,75906.08,0.0,-0.99993,0.0,0.0147]
[1777394103020,53.22,75906.08,0.0,-0.99993,0.0,0.0147]
[1777394103047,53.22,75906.08,0.0,-0.99993,0.0,0.0147]
[1777394103230,53.22,75906.08,0.0,-0.99993,0.0,0.0147]
[1777394103395,53.22,75906.08,0.0,-0.99993,0.0,0.0147]
[1777394103428,53.22,75905.39,0.0,-0.99993,0.0,0.01468]
[1777394104084,53.22,75899.81,0.0,-0.99993,0.0,0.01457]
[1777394105273,53.22,75899.81,0.0,-0.99993,0.0,0.01457]
[1777394105343,53.22,75884.63,0.0,-0.99993,0.0,0.01426]
[1777394106098,53.22,75883.73,0.0,-0.99993,0.0,0.01424]
[1777394107104,53.22,75879.27,0.0,-0.99993,0.0,0.01415]
[1777394108111,53.22,75889.31,0.0,-0.99993,0.0,0.01435]
[1777394109119,53.22,75897.43,0.0,-0.99993,0.0,0.01452]
[1777394110126,53.22,75899.12,0.0,-0.99993,0.0,0.01455]
[1777394111528,53.22,75899.12,0.0,-0.99993,0.0,0.01455]
[1777394112891,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394112935,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394113019,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394113045,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394113051,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394113165,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394113269,53.22,75899.34,0.0,-0.99993,0.0,0.01456]
[1777394113370,53.22,75899.14,0.0,-0.99993,0.0,0.01456]
[1777394115161,53.22,75910.15,0.0,-0.99993,0.0,0.01478]
[1777394116168,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117138,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117144,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117281,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117442,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117524,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117536,53.22,75913.79,0.0,-0.99993,0.0,0.01486]
[1777394117496,53.22,75914.65,0.0,-0.99993,0.0,0.01488]
[1777394117769,53.22,75914.65,0.0,-0.99993,0.0,0.01488]
[1777394118183,53.22,75918.89,0.0,-0.99993,0.0,0.01497]
[1777394119189,53.22,75921.45,0.0,-0.99993,0.0,0.01502]
[1777394120196,53.22,75926.31,0.0,-0.99993,0.0,0.01513]
[1777394121203,53.22,75922.58,0.0,-0.99993,0.0,0.01505]
[1777394122210,53.22,75919.88,0.0,-0.99993,0.0,0.01499]
[1777394124991,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394125004,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394125018,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394125110,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394125271,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394125515,53.22,75919.71,0.0,-0.99993,0.0,0.01499]
[1777394125352,53.22,75919.09,0.0,-0.99993,0.0,0.01497]
[1777394125609,53.22,75919.09,0.0,-0.99993,0.0,0.01497]
[1777394125769,53.22,75919.09,0.0,-0.99993,0.0,0.01497]
[1777394128252,53.22,75912.72,0.0,-0.99993,0.0,0.01484]
[1777394129453,53.22,75912.72,0.0,-0.99993,0.0,0.01484]
[1777394129515,53.22,75912.72,0.0,-0.99993,0.0,0.01484]
[1777394129486,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394129627,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394129751,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394129772,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394130016,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394130073,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394130270,53.22,75907.69,0.0,-0.99993,0.0,0.01473]
[1777394130371,53.22,75904.48,0.0,-0.99993,0.0,0.01467]
[1777394132281,53.22,75901.31,0.0,-0.99993,0.0,0.01455]
[1777394133288,53.22,75898.86,0.0,-0.99993,0.0,0.0145]
[1777394134294,53.22,75891.94,0.0,-0.99993,0.0,0.01436]
[1777394135302,53.22,75885.18,0.0,-0.99993,0.0,0.01422]
[1777394136424,53.22,75885.18,0.0,-0.99993,0.0,0.01422]
[1777394136479,53.22,75885.18,0.0,-0.99993,0.0,0.01422]
[1777394136519,53.22,75885.18,0.0,-0.99993,0.0,0.01422]
[1777394136571,53.22,75886.23,0.0,-0.99993,0.0,0.01424]
[1777394137545,53.22,75886.23,0.0,-0.99993,0.0,0.01424]
[1777394137682,53.22,75885.41,0.0,-0.99993,0.0,0.01423]
[1777394137770,53.22,75885.41,0.0,-0.99993,0.0,0.01423]
[1777394139330,53.22,75888.45,0.0,-0.99993,0.0,0.01429]
[1777394140253,53.22,75888.45,0.0,-0.99993,0.0,0.01429]
[1777394140271,53.22,75888.45,0.0,-0.99993,0.0,0.01429]
[1777394140363,53.22,75888.45,0.0,-0.99993,0.0,0.01429]
[1777394140475,53.22,75888.45,0.0,-0.99993,0.0,0.01429]
[1777394140524,53.22,75888.45,0.0,-0.99993,0.0,0.01429]
[1777394140570,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394140632,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394140939,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394141019,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394141036,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394141219,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394141269,53.22,75895.22,0.0,-0.99993,0.0,0.01443]
[1777394141344,53.22,75896.75,0.0,-0.99993,0.0,0.01446]
[1777394143270,53.22,75896.93,0.0,-0.99993,0.0,0.01446]
[1777394143518,53.22,75896.93,0.0,-0.99993,0.0,0.01446]
[1777394143534,53.22,75897.09,0.0,-0.99993,0.0,0.01446]
[1777394143634,53.22,75897.09,0.0,-0.99993,0.0,0.01446]
[1777394143756,53.22,75897.09,0.0,-0.99993,0.0,0.01446]
[1777394143769,53.22,75897.09,0.0,-0.99993,0.0,0.01446]
[1777394143892,53.22,75897.09,0.0,-0.99993,0.0,0.01446]
[1777394144365,53.22,75895.41,0.0,-0.99993,0.0,0.01443]
[1777394146378,53.22,75897.89,0.0,-0.99993,0.0,0.01448]
[1777394147269,53.22,75897.89,0.0,-0.99993,0.0,0.01448]
[1777394147320,53.22,75897.89,0.0,-0.99993,0.0,0.01448]
[1777394147396,53.22,75897.89,0.0,-0.99993,0.0,0.01448]
[1777394147522,53.22,75897.89,0.0,-0.99993,0.0,0.01448]
[1777394147418,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394147669,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394147778,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394147783,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148018,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148110,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148230,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148272,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148396,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148521,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148530,53.22,75901.75,0.0,-0.99993,0.0,0.01456]
[1777394148501,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394148661,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394148778,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394148927,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394149039,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394149273,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394149283,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394149520,53.22,75901.23,0.0,-0.99993,0.0,0.01455]
[1777394149400,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394149770,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394149811,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394149921,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150020,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150176,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150270,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150312,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150518,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150575,53.22,75899.72,0.0,-0.99993,0.0,0.01452]
[1777394150526,53.22,75900.03,0.0,-0.99993,0.0,0.01453]
[1777394150619,53.22,75900.03,0.0,-0.99993,0.0,0.01453]
[1777394150769,53.22,75900.03,0.0,-0.99993,0.0,0.01453]
[1777394150901,53.22,75900.03,0.0,-0.99993,0.0,0.01453]
[1777394151002,53.22,75900.03,0.0,-0.99993,0.0,0.01453]
[1777394152421,53.22,75898.47,0.0,-0.99993,0.0,0.01449]
[1777394153213,53.22,75898.47,0.0,-0.99993,0.0,0.01449]
[1777394153275,53.22,75898.47,0.0,-0.99993,0.0,0.01449]
[1777394153285,53.22,75898.47,0.0,-0.99993,0.0,0.01449]
[1777394153522,53.22,75898.47,0.0,-0.99993,0.0,0.01449]
[1777394153551,53.22,75898.47,0.0,-0.99993,0.0,0.01449]
[1777394153585,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394153688,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394153773,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394153792,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394153905,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394154021,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394154135,53.22,75899.34,0.0,-0.99993,0.0,0.01451]
[1777394154435,53.22,75892.46,0.0,-0.99993,0.0,0.01437]
[1777394155442,53.22,75896.31,0.0,-0.99993,0.0,0.01445]
[1777394155752,53.22,75896.31,0.0,-0.99993,0.0,0.01445]
[1777394155768,53.22,75896.31,0.0,-0.99993,0.0,0.01445]
[1777394155809,53.22,75896.31,0.0,-0.99993,0.0,0.01445]
[1777394156019,53.22,75896.31,0.0,-0.99993,0.0,0.01445]
[1777394156449,53.22,75894.98,0.0,-0.99993,0.0,0.01442]
[1777394157274,53.22,75894.98,0.0,-0.99993,0.0,0.01442]
[1777394157312,53.22,75894.98,0.0,-0.99993,0.0,0.01442]
[1777394157394,53.22,75894.98,0.0,-0.99993,0.0,0.01442]
[1777394157456,53.22,75897.95,0.0,-0.99993,0.0,0.01448]
[1777394158463,53.22,75901.8,0.0,-0.99993,0.0,0.01456]
[1777394159175,53.22,75901.8,0.0,-0.99993,0.0,0.01456]
[1777394159235,53.22,75901.8,0.0,-0.99993,0.0,0.01456]
[1777394159273,53.22,75901.8,0.0,-0.99993,0.0,0.01456]
[1777394159755,53.22,75902.41,0.0,-0.99993,0.0,0.01457]
[1777394160477,53.22,75904.9,0.0,-0.99993,0.0,0.01463]
[1777394161484,53.22,75907.35,0.0,-0.99993,0.0,0.01468]
[1777394164505,53.22,75909.27,0.0,-0.99993,0.0,0.01472]
[1777394165512,53.22,75912.54,0.0,-0.99993,0.0,0.01479]
[1777394166040,53.22,75912.54,0.0,-0.99993,0.0,0.01479]
[1777394166119,53.22,75912.54,0.0,-0.99993,0.0,0.01479]
[1777394166273,53.22,75912.54,0.0,-0.99993,0.0,0.01479]
[1777394166519,53.22,75915.56,0.0,-0.99993,0.0,0.01485]
[1777394167525,53.22,75916.91,0.0,-0.99993,0.0,0.01488]
[1777394170547,53.22,75918.67,0.0,-0.99993,0.0,0.01491]
[1777394171131,53.22,75918.67,0.0,-0.99993,0.0,0.01491]
[1777394171215,53.22,75918.67,0.0,-0.99993,0.0,0.01491]
[1777394171271,53.22,75918.67,0.0,-0.99993,0.0,0.01491]
[1777394171554,53.22,75920.32,0.0,-0.99993,0.0,0.01495]
[1777394173568,53.22,75918.45,0.0,-0.99993,0.0,0.01491]
[1777394174575,53.22,75921.58,0.0,-0.99993,0.0,0.01498]
[1777394175229,53.22,75921.58,0.0,-0.99993,0.0,0.01498]
[1777394175271,53.22,75921.58,0.0,-0.99993,0.0,0.01498]
[1777394175339,53.22,75921.58,0.0,-0.99993,0.0,0.01498]
[1777394175520,53.22,75921.58,0.0,-0.99993,0.0,0.01498]
[1777394175582,53.22,75923.96,0.0,-0.99993,0.0,0.01503]
[1777394180617,53.22,75924.84,0.0,-0.99993,0.0,0.01504]
[1777394182908,53.22,75924.65,0.0,-0.99993,0.0,0.01504]
[1777394182968,53.22,75924.65,0.0,-0.99993,0.0,0.01504]
[1777394183018,53.22,75924.65,0.0,-0.99993,0.0,0.01504]
[1777394184645,53.22,75927.13,0.0,-0.99993,0.0,0.01509]
[1777394185748,53.22,75927.13,0.0,-0.99993,0.0,0.01509]
[1777394185768,53.22,75927.13,0.0,-0.99993,0.0,0.01509]
[1777394185777,53.22,75927.13,0.0,-0.99993,0.0,0.01509]
[1777394186018,53.22,75927.13,0.0,-0.99993,0.0,0.01509]
[1777394186109,53.22,75924.12,0.0,-0.99993,0.0,0.01503]
[1777394190808,53.22,75924.96,0.0,-0.99993,0.0,0.01505]
[1777394190827,53.22,75924.96,0.0,-0.99993,0.0,0.01505]
[1777394191023,53.22,75924.96,0.0,-0.99993,0.0,0.01505]
[1777394191124,53.22,75922.4,0.0,-0.99993,0.0,0.01494]
[1777394192701,53.22,75923.69,0.0,-0.99993,0.0,0.01497]
[1777394193707,53.22,75921.28,0.0,-0.99993,0.0,0.01492]
[1777394196863,53.22,75921.84,0.0,-0.99993,0.0,0.01493]
[1777394196880,53.22,75921.84,0.0,-0.99993,0.0,0.01493]
[1777394197021,53.22,75921.84,0.0,-0.99993,0.0,0.01493]
[1777394201676,53.22,75921.63,0.0,-0.99993,0.0,0.01493]
[1777394201741,53.22,75921.63,0.0,-0.99993,0.0,0.01493]
[1777394201774,53.22,75921.63,0.0,-0.99993,0.0,0.01493]
[1777394202771,53.22,75915.71,0.0,-0.99993,0.0,0.0148]
[1777394203778,53.22,75912.96,0.0,-0.99993,0.0,0.01475]
[1777394208115,53.22,75912.21,0.0,-0.99993,0.0,0.01473]
[1777394208190,53.22,75912.21,0.0,-0.99993,0.0,0.01473]
[1777394208270,53.22,75912.21,0.0,-0.99993,0.0,0.01473]
[1777394208307,53.22,75912.21,0.0,-0.99993,0.0,0.01473]
[1777394208449,53.22,75912.21,0.0,-0.99993,0.0,0.01473]
[1777394208518,53.22,75912.21,0.0,-0.99993,0.0,0.01473]
[1777394211835,53.22,75906.85,0.0,-0.99993,0.0,0.01462]
[1777394212760,53.22,75906.85,0.0,-0.99993,0.0,0.01462]
[1777394212769,53.22,75906.85,0.0,-0.99993,0.0,0.01462]
[1777394212820,53.22,75906.85,0.0,-0.99993,0.0,0.01462]
[1777394213019,53.22,75906.85,0.0,-0.99993,0.0,0.01462]
[1777394216983,53.22,75904.9,0.0,-0.99993,0.0,0.01458]
[1777394217023,53.22,75904.9,0.0,-0.99993,0.0,0.01458]
[1777394217093,53.22,75904.9,0.0,-0.99993,0.0,0.01458]
[1777394217271,53.22,75904.9,0.0,-0.99993,0.0,0.01458]
[1777394217311,53.22,75902.49,0.0,-0.99993,0.0,0.01453]
[1777394217877,53.22,75901.23,0.0,-0.99993,0.0,0.0145]
[1777394220897,53.22,75899.04,0.0,-0.99993,0.0,0.01446]
[1777394222342,53.22,75899.04,0.0,-0.99993,0.0,0.01446]
[1777394222383,53.22,75899.04,0.0,-0.99993,0.0,0.01446]
[1777394222518,53.22,75899.04,0.0,-0.99993,0.0,0.01446]
[1777394222586,53.22,75897.12,0.0,-0.99993,0.0,0.01442]
[1777394223919,53.22,75898.82,0.0,-0.99993,0.0,0.01445]
[1777394227073,53.22,75898.37,0.0,-0.99993,0.0,0.01444]
[1777394227143,53.22,75898.37,0.0,-0.99993,0.0,0.01444]
[1777394227269,53.22,75898.37,0.0,-0.99993,0.0,0.01444]
[1777394228956,53.22,75893.75,0.0,-0.99993,0.0,0.01435]
[1777394229963,53.22,75892.38,0.0,-0.99993,0.0,0.01432]
[1777394230969,53.22,75890.79,0.0,-0.99993,0.0,0.01429]
[1777394232223,53.22,75890.79,0.0,-0.99993,0.0,0.01429]
[1777394232231,53.22,75890.79,0.0,-0.99993,0.0,0.01429]
[1777394232267,53.22,75890.79,0.0,-0.99993,0.0,0.01429]
[1777394232369,53.22,75885.22,0.0,-0.99993,0.0,0.01418]
[1777394238264,53.22,75886.01,0.0,-0.99993,0.0,0.01419]
[1777394238334,53.22,75886.01,0.0,-0.99993,0.0,0.01419]
[1777394238519,53.22,75886.01,0.0,-0.99993,0.0,0.01419]
[1777394238552,53.22,75884.22,0.0,-0.99993,0.0,0.01416]
[1777394239026,53.22,75882.5,0.0,-0.99993,0.0,0.01412]
[1777394242734,53.22,75882.9,0.0,-0.99993,0.0,0.01413]
[1777394242768,53.22,75882.9,0.0,-0.99993,0.0,0.01413]
[1777394242844,53.22,75882.9,0.0,-0.99993,0.0,0.01413]
[1777394243018,53.22,75882.9,0.0,-0.99993,0.0,0.01413]
[1777394243054,53.22,75884.87,0.0,-0.99993,0.0,0.01417]
[1777394246879,53.22,75885.77,0.0,-0.99993,0.0,0.01419]
[1777394246982,53.22,75885.77,0.0,-0.99993,0.0,0.01419]
[1777394247019,53.22,75885.77,0.0,-0.99993,0.0,0.01419]
[1777394247185,53.22,75885.77,0.0,-0.99993,0.0,0.01419]
[1777394247217,53.22,75887.44,0.0,-0.99993,0.0,0.01422]
[1777394248088,53.22,75892.0,0.0,-0.99993,0.0,0.01431]
[1777394249268,53.22,75892.0,0.0,-0.99993,0.0,0.01431]
[1777394249519,53.22,75892.0,0.0,-0.99993,0.0,0.01431]
[1777394249635,53.22,75892.0,0.0,-0.99993,0.0,0.01431]
[1777394249588,53.22,75895.82,0.0,-0.99993,0.0,0.01439]
[1777394251109,53.22,75900.94,0.0,-0.99993,0.0,0.01445]
[1777394252116,53.22,75899.66,0.0,-0.99993,0.0,0.01442]
[1777394252974,53.22,75899.66,0.0,-0.99993,0.0,0.01442]
[1777394253018,53.22,75899.66,0.0,-0.99993,0.0,0.01442]
[1777394253196,53.22,75899.66,0.0,-0.99993,0.0,0.01442]
[1777394255138,53.22,75897.96,0.0,-0.99993,0.0,0.01439]
[1777394259815,53.22,75897.37,0.0,-0.99993,0.0,0.01438]
[1777394260173,53.22,75895.09,0.0,-0.99993,0.0,0.01433]
[1777394261180,53.22,75896.31,0.0,-0.99993,0.0,0.01435]
[1777394266236,53.22,75898.74,0.0,-0.99993,0.0,0.0144]
[1777394267243,53.22,75902.21,0.0,-0.99993,0.0,0.01447]
[1777394272278,53.22,75901.08,0.0,-0.99993,0.0,0.01445]
[1777394275299,53.22,75903.12,0.0,-0.99993,0.0,0.01449]
[1777394279327,53.22,75906.14,0.0,-0.99993,0.0,0.01456]
[1777394280334,53.22,75911.18,0.0,-0.99993,0.0,0.01466]
[1777394281341,53.22,75912.89,0.0,-0.99993,0.0,0.0147]
[1777394282350,53.22,75916.43,0.0,-0.99993,0.0,0.01477]
[1777394285369,53.22,75913.37,0.0,-0.99993,0.0,0.01471]
[1777394286376,53.22,75911.29,0.0,-0.99993,0.0,0.01466]
[1777394291414,53.22,75911.44,0.0,-0.99993,0.0,0.01467]
[1777394296449,53.22,75911.95,0.0,-0.99993,0.0,0.01468]
[1777394299470,53.22,75914.35,0.0,-0.99993,0.0,0.01473]
[1777394303498,53.22,75919.64,0.0,-0.99993,0.0,0.01484]
[1777394304505,53.22,75925.55,0.0,-0.99993,0.0,0.01496]
[1777394309514,53.22,75924.74,0.0,-0.99993,0.0,0.01494]
[1777394310546,53.22,75914.36,0.0,-0.99993,0.0,0.01473]
[1777394311554,53.22,75913.12,0.0,-0.99993,0.0,0.01465]
[1777394312561,53.22,75911.32,0.0,-0.99993,0.0,0.01461]
[1777394317597,53.22,75911.59,0.0,-0.99993,0.0,0.01462]
[1777394320617,53.22,75909.44,0.0,-0.99993,0.0,0.01458]
[1777394325653,53.22,75910.09,0.0,-0.99993,0.0,0.01459]
[1777394330691,53.22,75910.58,0.0,-0.99993,0.0,0.0146]
[1777394331698,53.22,75912.15,0.0,-0.99993,0.0,0.01463]
[1777394335726,53.22,75914.12,0.0,-0.99993,0.0,0.01467]
[1777394341768,53.22,75913.33,0.0,-0.99993,0.0,0.01466]
[1777394344789,53.22,75921.03,0.0,-0.99993,0.0,0.01482]
[1777394345796,53.22,75922.28,0.0,-0.99993,0.0,0.01484]
[1777394350831,53.22,75921.53,0.0,-0.99993,0.0,0.01483]
[1777394355866,53.22,75921.75,0.0,-0.99993,0.0,0.01483]
[1777394357880,53.22,75920.02,0.0,-0.99993,0.0,0.0148]
[1777394362915,53.22,75920.29,0.0,-0.99993,0.0,0.0148]
[1777394365935,53.22,75918.13,0.0,-0.99993,0.0,0.01476]
[1777394367950,53.22,75916.32,0.0,-0.99993,0.0,0.01472]
[1777394369963,53.22,75914.73,0.0,-0.99993,0.0,0.01469]
[1777394373992,53.22,75909.1,0.0,-0.99993,0.0,0.01452]
[1777394374999,53.22,75907.33,0.0,-0.99993,0.0,0.01448]
[1777394377014,53.22,75905.85,0.0,-0.99993,0.0,0.01445]
[1777394378021,53.22,75902.55,0.0,-0.99993,0.0,0.01439]
[1777394379028,53.22,75893.59,0.0,-0.99993,0.0,0.0142]
[1777394380035,53.22,75892.32,0.0,-0.99993,0.0,0.01418]
[1777394381042,53.22,75892.29,0.0,-0.99993,0.0,0.01418]
[1777394386077,53.22,75892.18,0.0,-0.99993,0.0,0.01418]
[1777394391112,53.22,75890.44,0.0,-0.99993,0.0,0.01414]
[1777394394132,53.22,75892.4,0.0,-0.99993,0.0,0.01418]
[1777394395140,53.22,75896.64,0.0,-0.99993,0.0,0.01427]
[1777394397154,53.22,75896.5,0.0,-0.99993,0.0,0.01426]
[1777394400175,53.22,75902.85,0.0,-0.99993,0.0,0.01439]
[1777394401182,53.22,75904.73,0.0,-0.99993,0.0,0.01443]
[1777394403197,53.22,75904.71,0.0,-0.99993,0.0,0.01443]
[1777394407230,53.22,75908.3,0.0,-0.99993,0.0,0.0145]
[1777394408236,53.22,75910.42,0.0,-0.99993,0.0,0.01455]
[1777394409243,53.22,75912.66,0.0,-0.99993,0.0,0.01459]
[1777394411257,53.22,75914.12,0.0,-0.99993,0.0,0.01462]
[1777394416291,53.22,75914.06,0.0,-0.99993,0.0,0.01462]
[1777394419313,53.22,75918.41,0.0,-0.99993,0.0,0.01471]
[1777394420320,53.22,75919.72,0.0,-0.99993,0.0,0.01474]
[1777394425355,53.22,75919.62,0.0,-0.99993,0.0,0.01474]
[1777394427369,53.22,75924.65,0.0,-0.99993,0.0,0.01484]
[1777394428376,53.22,75926.96,0.0,-0.99993,0.0,0.01489]
[1777394430390,53.22,75931.22,0.0,-0.99993,0.0,0.01498]
[1777394431397,53.22,75932.25,0.0,-0.99993,0.0,0.01496]
[1777394433412,53.22,75935.38,0.0,-0.99993,0.0,0.01502]
[1777394434418,53.22,75933.68,0.0,-0.99993,0.0,0.01499]
[1777394438446,53.22,75935.49,0.0,-0.99993,0.0,0.01502]
[1777394440460,53.22,75937.11,0.0,-0.99993,0.0,0.01506]
[1777394443481,53.22,75935.74,0.0,-0.99993,0.0,0.01503]
[1777394445495,53.22,75937.57,0.0,-0.99993,0.0,0.01507]
[1777394446502,53.22,75939.25,0.0,-0.99993,0.0,0.0151]
[1777394449523,53.22,75942.39,0.0,-0.99993,0.0,0.01517]
[1777394451537,53.22,75944.48,0.0,-0.99993,0.0,0.01522]
[1777394456624,53.22,75948.05,0.0,-0.99993,0.0,0.01529]
[1777394460654,53.22,75949.78,0.0,-0.99993,0.0,0.01533]
[1777394461661,53.22,75948.14,0.0,-0.99993,0.0,0.0153]
[1777394462668,53.22,75946.13,0.0,-0.99993,0.0,0.01525]
[1777394463675,53.22,75939.41,0.0,-0.99993,0.0,0.01511]
[1777394464682,53.22,75940.17,0.0,-0.99993,0.0,0.01512]
[1777394465689,53.22,75938.77,0.0,-0.99993,0.0,0.01509]
[1777394466696,53.22,75940.52,0.0,-0.99993,0.0,0.01513]
[1777394471731,53.22,75940.68,0.0,-0.99993,0.0,0.01513]
[1777394473745,53.22,75942.38,0.0,-0.99993,0.0,0.01517]
[1777394475759,53.22,75945.1,0.0,-0.99993,0.0,0.01523]
[1777394480794,53.22,75944.86,0.0,-0.99993,0.0,0.01522]
[1777394483815,53.22,75946.39,0.0,-0.99993,0.0,0.01526]
[1777394484822,53.22,75944.76,0.0,-0.99993,0.0,0.01522]
[1777394489857,53.22,75943.63,0.0,-0.99993,0.0,0.0152]
[1777394494892,53.22,75943.3,0.0,-0.99993,0.0,0.01514]
[1777394500934,53.22,75944.35,0.0,-0.99993,0.0,0.01516]
[1777394505969,53.22,75943.6,0.0,-0.99993,0.0,0.01515]
[1777394511005,53.22,75944.79,0.0,-0.99993,0.0,0.01517]
[1777394514027,53.22,75943.35,0.0,-0.99993,0.0,0.01514]
[1777394519061,53.22,75943.01,0.0,-0.99993,0.0,0.01513]
[1777394522083,53.22,75944.46,0.0,-0.99993,0.0,0.01517]
[1777394523090,53.22,75936.77,0.0,-0.99993,0.0,0.015]
[1777394524096,53.22,75929.51,0.0,-0.99993,0.0,0.01485]
[1777394525104,53.22,75926.96,0.0,-0.99993,0.0,0.01479]
[1777394526111,53.22,75925.48,0.0,-0.99993,0.0,0.01476]
[1777394529132,53.22,75923.65,0.0,-0.99993,0.0,0.01473]
[1777394532153,53.22,75925.42,0.0,-0.99993,0.0,0.01476]
[1777394534167,53.22,75924.07,0.0,-0.99993,0.0,0.01473]
[1777394536182,53.22,75927.29,0.0,-0.99993,0.0,0.0148]
[1777394538196,53.22,75930.73,0.0,-0.99993,0.0,0.01487]
[1777394539203,53.22,75933.15,0.0,-0.99993,0.0,0.01492]
[1777394542223,53.22,75931.23,0.0,-0.99993,0.0,0.01488]
[1777394547258,53.22,75931.69,0.0,-0.99993,0.0,0.01489]
[1777394552294,53.22,75931.98,0.0,-0.99993,0.0,0.01485]
[1777394554308,53.22,75928.22,0.0,-0.99993,0.0,0.01477]
[1777394556322,53.22,75926.71,0.0,-0.99993,0.0,0.01474]
[1777394557328,53.22,75924.97,0.0,-0.99993,0.0,0.0147]
[1777394560350,53.22,75923.52,0.0,-0.99993,0.0,0.01467]
[1777394563371,53.22,75926.43,0.0,-0.99993,0.0,0.01473]
[1777394564378,53.22,75932.68,0.0,-0.99993,0.0,0.01487]
[1777394565385,53.22,75935.18,0.0,-0.99993,0.0,0.01492]
[1777394568406,53.22,75927.73,0.0,-0.99993,0.0,0.01476]
[1777394569413,53.22,75927.37,0.0,-0.99993,0.0,0.01475]
[1777394571426,53.22,75923.51,0.0,-0.99993,0.0,0.01467]
[1777394572434,53.22,75921.44,0.0,-0.99993,0.0,0.01463]
[1777394573441,53.22,75918.44,0.0,-0.99993,0.0,0.01457]
[1777394578476,53.22,75919.91,0.0,-0.99993,0.0,0.0146]
[1777394579482,53.22,75921.34,0.0,-0.99993,0.0,0.01463]
[1777394582504,53.22,75922.64,0.0,-0.99993,0.0,0.01466]
[1777394587539,53.22,75922.01,0.0,-0.99993,0.0,0.01464]
[1777394590560,53.22,75919.42,0.0,-0.99993,0.0,0.01459]
[1777394595595,53.22,75920.44,0.0,-0.99993,0.0,0.01461]
[1777394600630,53.22,75920.55,0.0,-0.99993,0.0,0.01461]
[1777394605665,53.22,75916.85,0.0,-0.99993,0.0,0.01454]
[1777394606672,53.22,75909.23,0.0,-0.99993,0.0,0.01438]
[1777394607679,53.22,75907.05,0.0,-0.99993,0.0,0.01433]
[1777394612714,53.22,75901.97,0.0,-0.99993,0.0,0.01418]
[1777394613721,53.22,75888.48,0.0,-0.99993,0.0,0.01391]
[1777394614728,53.22,75886.86,0.0,-0.99993,0.0,0.01388]
[1777394615606,53.22,75886.86,0.0,-0.99993,0.0,0.01388]
[1777394615735,53.22,75883.58,0.0,-0.99993,0.0,0.01382]
[1777394618756,53.22,75882.1,0.0,-0.99993,0.0,0.01379]
[1777394622236,53.22,75881.23,0.0,-0.99993,0.0,0.01377]
[1777394622270,53.22,75881.23,0.0,-0.99993,0.0,0.01377]
[1777394622293,53.22,75881.23,0.0,-0.99993,0.0,0.01377]
[1777394622315,53.22,75881.23,0.0,-0.99993,0.0,0.01377]
[1777394622519,53.22,75881.23,0.0,-0.99993,0.0,0.01377]
[1777394622586,53.22,75881.23,0.0,-0.99993,0.0,0.01377]
[1777394622784,53.22,75884.19,0.0,-0.99993,0.0,0.01383]
[1777394623790,53.22,75886.05,0.0,-0.99993,0.0,0.01387]
[1777394624522,53.22,75886.05,0.0,-0.99993,0.0,0.01387]
[1777394624771,53.22,75886.05,0.0,-0.99993,0.0,0.01387]
[1777394624804,53.22,75886.05,0.0,-0.99993,0.0,0.01387]
[1777394624906,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394625273,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394625525,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394625650,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394625769,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394625836,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394625849,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394626021,53.22,75887.88,0.0,-0.99993,0.0,0.0139]
[1777394626098,53.22,75893.44,0.0,-0.99993,0.0,0.01401]
[1777394626431,53.22,75893.44,0.0,-0.99993,0.0,0.01401]
[1777394626524,53.22,75893.44,0.0,-0.99993,0.0,0.01401]
[1777394626577,53.22,75893.44,0.0,-0.99993,0.0,0.01401]
[1777394627041,53.22,75896.36,0.0,-0.99993,0.0,0.01407]
[1777394629270,53.22,75895.45,0.0,-0.99993,0.0,0.01405]
[1777394629522,53.22,75895.45,0.0,-0.99993,0.0,0.01405]
[1777394629704,53.22,75895.45,0.0,-0.99993,0.0,0.01405]
[1777394629833,53.22,75895.26,0.0,-0.99993,0.0,0.01405]
[1777394630236,53.22,75895.26,0.0,-0.99993,0.0,0.01405]
[1777394630304,53.22,75895.26,0.0,-0.99993,0.0,0.01405]
[1777394630840,53.22,75884.4,0.0,-0.99993,0.0,0.01383]
[1777394631292,53.22,75884.4,0.0,-0.99993,0.0,0.01383]
[1777394631847,53.22,75884.15,0.0,-0.99993,0.0,0.01383]
[1777394633272,53.22,75883.94,0.0,-0.99993,0.0,0.01382]
[1777394633520,53.22,75883.94,0.0,-0.99993,0.0,0.01382]
[1777394633629,53.22,75883.94,0.0,-0.99993,0.0,0.01382]
[1777394633861,53.22,75884.95,0.0,-0.99993,0.0,0.01384]
[1777394637274,53.22,75885.46,0.0,-0.99993,0.0,0.01385]
[1777394637889,53.22,75884.53,0.0,-0.99993,0.0,0.01384]
[1777394638896,53.22,75885.63,0.0,-0.99993,0.0,0.01386]
[1777394640910,53.22,75884.54,0.0,-0.99993,0.0,0.01384]
[1777394641270,53.22,75884.54,0.0,-0.99993,0.0,0.01384]
[1777394641332,53.22,75884.54,0.0,-0.99993,0.0,0.01384]
[1777394642012,53.22,75884.54,0.0,-0.99993,0.0,0.01384]
[1777394642083,53.22,75888.29,0.0,-0.99993,0.0,0.01391]
[1777394642924,53.22,75891.41,0.0,-0.99993,0.0,0.01397]
[1777394643931,53.22,75895.3,0.0,-0.99993,0.0,0.01405]
[1777394645271,53.22,75895.75,0.0,-0.99993,0.0,0.01406]
[1777394645280,53.22,75895.75,0.0,-0.99993,0.0,0.01406]
[1777394645439,53.22,75895.75,0.0,-0.99993,0.0,0.01406]
[1777394645945,53.22,75897.48,0.0,-0.99993,0.0,0.01409]
[1777394646952,53.22,75898.7,0.0,-0.99993,0.0,0.01412]
[1777394649270,53.22,75898.3,0.0,-0.99993,0.0,0.01411]
[1777394649362,53.22,75898.3,0.0,-0.99993,0.0,0.01411]
[1777394649973,53.22,75898.7,0.0,-0.99993,0.0,0.01412]
[1777394650980,53.22,75899.59,0.0,-0.99993,0.0,0.01414]
[1777394651271,53.22,75899.59,0.0,-0.99993,0.0,0.01414]
[1777394652060,53.22,75899.59,0.0,-0.99993,0.0,0.01414]
[1777394652101,53.22,75899.33,0.0,-0.99993,0.0,0.01413]
[1777394652994,53.22,75902.71,0.0,-0.99993,0.0,0.0142]
[1777394654001,53.22,75901.76,0.0,-0.99993,0.0,0.01418]
[1777394656014,53.22,75904.78,0.0,-0.99993,0.0,0.01424]
[1777394657024,53.22,75906.18,0.0,-0.99993,0.0,0.01427]
[1777394658031,53.22,75907.17,0.0,-0.99993,0.0,0.01429]
[1777394659038,53.22,75908.77,0.0,-0.99993,0.0,0.01432]
[1777394660045,53.22,75907.21,0.0,-0.99993,0.0,0.01429]
[1777394661052,53.22,75908.61,0.0,-0.99993,0.0,0.01432]
[1777394663065,53.22,75907.44,0.0,-0.99993,0.0,0.0143]
[1777394664073,53.22,75906.47,0.0,-0.99993,0.0,0.01428]
[1777394665080,53.22,75903.33,0.0,-0.99993,0.0,0.01421]
[1777394666087,53.22,75904.53,0.0,-0.99993,0.0,0.01424]
[1777394667094,53.22,75903.58,0.0,-0.99993,0.0,0.01422]
[1777394671305,53.22,75903.11,0.0,-0.99993,0.0,0.01416]
[1777394671588,53.22,75903.11,0.0,-0.99993,0.0,0.01416]
[1777394672129,53.22,75897.64,0.0,-0.99993,0.0,0.01405]
[1777394674143,53.22,75896.14,0.0,-0.99993,0.0,0.01402]
[1777394674594,53.22,75896.14,0.0,-0.99993,0.0,0.01402]
[1777394674659,53.22,75896.14,0.0,-0.99993,0.0,0.01402]
[1777394675150,53.22,75900.39,0.0,-0.99993,0.0,0.01411]
[1777394676157,53.22,75902.93,0.0,-0.99993,0.0,0.01416]
[1777394677277,53.22,75902.93,0.0,-0.99993,0.0,0.01416]
[1777394677695,53.22,75902.93,0.0,-0.99993,0.0,0.01416]
[1777394677781,53.22,75904.36,0.0,-0.99993,0.0,0.01419]
[1777394679178,53.22,75906.87,0.0,-0.99993,0.0,0.01424]
[1777394680185,53.22,75907.67,0.0,-0.99993,0.0,0.01425]
[1777394681271,53.22,75907.67,0.0,-0.99993,0.0,0.01425]
[1777394685273,53.22,75907.04,0.0,-0.99993,0.0,0.01424]
[1777394685375,53.22,75907.7,0.0,-0.99993,0.0,0.01425]
[1777394686227,53.22,75906.91,0.0,-0.99993,0.0,0.01424]
[1777394687234,53.22,75906.24,0.0,-0.99993,0.0,0.01422]
[1777394691262,53.22,75907.39,0.0,-0.99993,0.0,0.01425]
[1777394697304,53.22,75907.34,0.0,-0.99993,0.0,0.01425]
[1777394702339,53.22,75907.12,0.0,-0.99993,0.0,0.01424]
[1777394703346,53.22,75904.57,0.0,-0.99993,0.0,0.01419]
[1777394704353,53.22,75907.39,0.0,-0.99993,0.0,0.01425]
[1777394705360,53.22,75908.56,0.0,-0.99993,0.0,0.01427]
[1777394706366,53.22,75907.9,0.0,-0.99993,0.0,0.01426]
[1777394709388,53.22,75905.89,0.0,-0.99993,0.0,0.01422]
[1777394710395,53.22,75904.8,0.0,-0.99993,0.0,0.01419]
[1777394712408,53.22,75904.15,0.0,-0.99993,0.0,0.01418]
[1777394714423,53.22,75905.1,0.0,-0.99993,0.0,0.0142]
[1777394720465,53.22,75905.13,0.0,-0.99993,0.0,0.0142]
[1777394721472,53.22,75906.21,0.0,-0.99993,0.0,0.01422]
[1777394723486,53.22,75905.58,0.0,-0.99993,0.0,0.01421]
[1777394724492,53.22,75904.95,0.0,-0.99993,0.0,0.0142]
[1777394725500,53.22,75908.94,0.0,-0.99993,0.0,0.01428]
[1777394726507,53.22,75915.75,0.0,-0.99993,0.0,0.01442]
[1777394727513,53.22,75916.3,0.0,-0.99993,0.0,0.01443]
[1777394728520,53.22,75914.92,0.0,-0.99993,0.0,0.0144]
[1777394729528,53.22,75916.5,0.0,-0.99993,0.0,0.01443]
[1777394732549,53.22,75915.56,0.0,-0.99993,0.0,0.01437]
[1777394734563,53.22,75916.94,0.0,-0.99993,0.0,0.01439]
[1777394735570,53.22,75918.61,0.0,-0.99993,0.0,0.01443]
[1777394736480,53.22,75918.61,0.0,-0.99993,0.0,0.01443]
[1777394736499,53.22,75918.61,0.0,-0.99993,0.0,0.01443]
[1777394736565,53.22,75918.61,0.0,-0.99993,0.0,0.01443]
[1777394736576,53.22,75924.07,0.0,-0.99993,0.0,0.01454]
[1777394737583,53.22,75927.02,0.0,-0.99993,0.0,0.0146]
[1777394739269,53.22,75926.98,0.0,-0.99993,0.0,0.0146]
[1777394739598,53.22,75926.05,0.0,-0.99993,0.0,0.01458]
[1777394744013,53.22,75926.56,0.0,-0.99993,0.0,0.01459]
[1777394745196,53.22,75926.4,0.0,-0.99993,0.0,0.01459]
[1777394746027,53.22,75926.23,0.0,-0.99993,0.0,0.01458]
[1777394746085,53.22,75929.35,0.0,-0.99993,0.0,0.01465]
[1777394746647,53.22,75930.8,0.0,-0.99993,0.0,0.01468]
[1777394747654,53.22,75932.41,0.0,-0.99993,0.0,0.01471]
[1777394748661,53.22,75933.7,0.0,-0.99993,0.0,0.01474]
[1777394749668,53.22,75936.52,0.0,-0.99993,0.0,0.0148]
[1777394750676,53.22,75940.53,0.0,-0.99993,0.0,0.01488]
[1777394751683,53.22,75941.44,0.0,-0.99993,0.0,0.0149]
[1777394753697,53.22,75938.73,0.0,-0.99993,0.0,0.01485]
[1777394754704,53.22,75937.9,0.0,-0.99993,0.0,0.01483]
[1777394756718,53.22,75938.77,0.0,-0.99993,0.0,0.01485]
[1777394757725,53.22,75934.88,0.0,-0.99993,0.0,0.01476]
[1777394759739,53.22,75932.83,0.0,-0.99993,0.0,0.01472]
[1777394760746,53.22,75934.07,0.0,-0.99993,0.0,0.01475]
[1777394761753,53.22,75935.59,0.0,-0.99993,0.0,0.01478]
[1777394762761,53.22,75938.74,0.0,-0.99993,0.0,0.01485]
[1777394763767,53.22,75945.89,0.0,-0.99993,0.0,0.015]
[1777394764775,53.22,75948.4,0.0,-0.99993,0.0,0.01505]
[1777394765782,53.22,75951.18,0.0,-0.99993,0.0,0.01511]
[1777394766789,53.22,75952.08,0.0,-0.99993,0.0,0.01513]
[1777394769809,53.22,75950.78,0.0,-0.99993,0.0,0.0151]
[1777394770816,53.22,75949.26,0.0,-0.99993,0.0,0.01507]
[1777394772819,53.22,75949.65,0.0,-0.99993,0.0,0.01508]
[1777394772831,53.22,75951.27,0.0,-0.99993,0.0,0.01511]
[1777394774845,53.22,75954.44,0.0,-0.99993,0.0,0.01518]
[1777394775269,53.22,75954.44,0.0,-0.99993,0.0,0.01518]
[1777394777866,53.22,75952.28,0.0,-0.99993,0.0,0.01513]
[1777394778624,53.22,75952.28,0.0,-0.99993,0.0,0.01513]
[1777394778873,53.22,75946.6,0.0,-0.99993,0.0,0.01501]
[1777394780119,53.22,75946.6,0.0,-0.99993,0.0,0.01501]
[1777394780212,53.22,75940.65,0.0,-0.99993,0.0,0.01489]
[1777394780887,53.22,75937.11,0.0,-0.99993,0.0,0.01481]
[1777394781894,53.22,75932.46,0.0,-0.99993,0.0,0.01471]
[1777394783908,53.22,75930.75,0.0,-0.99993,0.0,0.01468]
[1777394784915,53.22,75933.71,0.0,-0.99993,0.0,0.01474]
[1777394785921,53.22,75931.85,0.0,-0.99993,0.0,0.0147]
[1777394786929,53.22,75933.1,0.0,-0.99993,0.0,0.01473]
[1777394789951,53.22,75934.18,0.0,-0.99993,0.0,0.01475]
[1777394790957,53.22,75931.16,0.0,-0.99993,0.0,0.01469]
[1777394791966,53.22,75928.48,0.0,-0.99993,0.0,0.01458]
[1777394795993,53.22,75929.45,0.0,-0.99993,0.0,0.0146]
[1777394799014,53.22,75928.0,0.0,-0.99993,0.0,0.01457]
[1777394800021,53.22,75926.38,0.0,-0.99993,0.0,0.01454]
[1777394801028,53.22,75927.61,0.0,-0.99993,0.0,0.01456]
[1777394806063,53.22,75927.0,0.0,-0.99993,0.0,0.01455]
[1777394807070,53.22,75927.62,0.0,-0.99993,0.0,0.01457]
[1777394808078,53.22,75926.78,0.0,-0.99993,0.0,0.01455]
[1777394811099,53.22,75926.12,0.0,-0.99993,0.0,0.01453]
[1777394812106,53.22,75926.96,0.0,-0.99993,0.0,0.01455]
[1777394815041,53.22,75926.89,0.0,-0.99993,0.0,0.01455]
[1777394815163,53.22,75926.89,0.0,-0.99993,0.0,0.01455]
[1777394815264,53.22,75924.18,0.0,-0.99993,0.0,0.01449]
[1777394816134,53.22,75918.35,0.0,-0.99993,0.0,0.01437]
[1777394818148,53.22,75915.66,0.0,-0.99993,0.0,0.01432]
[1777394821170,53.22,75914.91,0.0,-0.99993,0.0,0.0143]
[1777394822177,53.22,75913.68,0.0,-0.99993,0.0,0.01428]
[1777394823184,53.22,75912.5,0.0,-0.99993,0.0,0.01426]
[1777394824191,53.22,75913.15,0.0,-0.99993,0.0,0.01427]
[1777394826205,53.22,75915.79,0.0,-0.99993,0.0,0.01432]
[1777394827212,53.22,75916.88,0.0,-0.99993,0.0,0.01434]
[1777394828219,53.22,75918.56,0.0,-0.99993,0.0,0.01438]
[1777394829226,53.22,75920.7,0.0,-0.99993,0.0,0.01442]
[1777394831239,53.22,75924.44,0.0,-0.99993,0.0,0.0145]
[1777394832251,53.22,75925.16,0.0,-0.99993,0.0,0.01451]
[1777394833257,53.22,75921.13,0.0,-0.99993,0.0,0.01443]
[1777394834264,53.22,75920.3,0.0,-0.99993,0.0,0.01441]
[1777394835270,53.22,75918.48,0.0,-0.99993,0.0,0.01438]
[1777394840306,53.22,75915.55,0.0,-0.99993,0.0,0.01432]
[1777394841313,53.22,75911.32,0.0,-0.99993,0.0,0.01423]
[1777394842320,53.22,75906.68,0.0,-0.99993,0.0,0.01414]
[1777394843337,53.22,75903.98,0.0,-0.99993,0.0,0.01408]
[1777394846193,53.22,75902.18,0.0,-0.99993,0.0,0.01405]
[1777394846349,53.22,75901.49,0.0,-0.99993,0.0,0.01403]
[1777394851385,53.22,75901.55,0.0,-0.99993,0.0,0.01399]
[1777394854405,53.22,75902.45,0.0,-0.99993,0.0,0.01401]
[1777394857275,53.22,75902.01,0.0,-0.99993,0.0,0.014]
[1777394857387,53.22,75901.48,0.0,-0.99993,0.0,0.01399]
[1777394857488,53.22,75901.48,0.0,-0.99993,0.0,0.01399]
[1777394863469,53.22,75901.13,0.0,-0.99993,0.0,0.01398]
[1777394868504,53.22,75901.31,0.0,-0.99993,0.0,0.01398]
[1777394869511,53.22,75900.26,0.0,-0.99993,0.0,0.01396]
[1777394874545,53.22,75896.77,0.0,-0.99993,0.0,0.01389]
[1777394877567,53.22,75895.94,0.0,-0.99993,0.0,0.01388]
[1777394878574,53.22,75885.91,0.0,-0.99993,0.0,0.01368]
[1777394879580,53.22,75882.34,0.0,-0.99993,0.0,0.01361]
[1777394880588,53.22,75880.49,0.0,-0.99993,0.0,0.01357]
[1777394881595,53.22,75879.17,0.0,-0.99993,0.0,0.01355]
[1777394882602,53.22,75877.89,0.0,-0.99993,0.0,0.01352]
[1777394884618,53.22,75879.06,0.0,-0.99993,0.0,0.01355]
[1777394885625,53.22,75880.15,0.0,-0.99993,0.0,0.01357]
[1777394886632,53.22,75882.99,0.0,-0.99993,0.0,0.01362]
[1777394888342,53.22,75882.99,0.0,-0.99993,0.0,0.01362]
[1777394887639,53.22,75892.34,0.0,-0.99993,0.0,0.01381]
[1777394888646,53.22,75894.07,0.0,-0.99993,0.0,0.01384]
[1777394889653,53.22,75894.21,0.0,-0.99993,0.0,0.01384]
[1777394891667,53.22,75893.08,0.0,-0.99993,0.0,0.01382]
[1777394892674,53.22,75895.02,0.0,-0.99993,0.0,0.01386]
[1777394894688,53.22,75897.14,0.0,-0.99993,0.0,0.0139]
[1777394896701,53.22,75894.89,0.0,-0.99993,0.0,0.01386]
[1777394901737,53.22,75895.31,0.0,-0.99993,0.0,0.01386]
[1777394902744,53.22,75894.32,0.0,-0.99993,0.0,0.01384]
[1777394903751,53.22,75891.94,0.0,-0.99993,0.0,0.0138]
[1777394904758,53.22,75889.81,0.0,-0.99993,0.0,0.01376]
[1777394906771,53.22,75892.61,0.0,-0.99993,0.0,0.01381]
[1777394908786,53.22,75894.48,0.0,-0.99993,0.0,0.01385]
[1777394910800,53.22,75899.0,0.0,-0.99993,0.0,0.01394]
[1777394911807,53.22,75897.54,0.0,-0.99993,0.0,0.01386]
[1777394912814,53.22,75898.66,0.0,-0.99993,0.0,0.01388]
[1777394918353,53.22,75898.78,0.0,-0.99993,0.0,0.01389]
[1777394918373,53.22,75913.2,0.0,-0.99993,0.0,0.01418]
[1777394918743,53.22,75913.2,0.0,-0.99993,0.0,0.01418]
[1777394918768,53.22,75913.2,0.0,-0.99993,0.0,0.01418]
[1777394918857,53.22,75918.37,0.0,-0.99993,0.0,0.01428]
[1777394919866,53.22,75921.32,0.0,-0.99993,0.0,0.01434]
[1777394921272,53.22,75921.32,0.0,-0.99993,0.0,0.01434]
[1777394921314,53.22,75924.21,0.0,-0.99993,0.0,0.0144]
[1777394921880,53.22,75929.96,0.0,-0.99993,0.0,0.01452]
[1777394922887,53.22,75927.5,0.0,-0.99993,0.0,0.01447]
[1777394923898,53.22,75929.44,0.0,-0.99993,0.0,0.01451]
[1777394924901,53.22,75928.39,0.0,-0.99993,0.0,0.01448]
[1777394926915,53.22,75923.94,0.0,-0.99993,0.0,0.01439]
[1777394927922,53.22,75922.64,0.0,-0.99993,0.0,0.01437]
[1777394929093,53.22,75922.64,0.0,-0.99993,0.0,0.01437]
[1777394929192,53.22,75926.75,0.0,-0.99993,0.0,0.01445]
[1777394929936,53.22,75924.99,0.0,-0.99993,0.0,0.01441]
[1777394930942,53.22,75924.25,0.0,-0.99993,0.0,0.0144]
[1777394931949,53.22,75923.59,0.0,-0.99993,0.0,0.01439]
[1777394933966,53.22,75924.34,0.0,-0.99993,0.0,0.0144]
[1777394935155,53.22,75924.34,0.0,-0.99993,0.0,0.0144]
[1777394935201,53.22,75925.68,0.0,-0.99993,0.0,0.01443]
[1777394935980,53.22,75926.76,0.0,-0.99993,0.0,0.01445]
[1777394939002,53.22,75926.05,0.0,-0.99993,0.0,0.01444]
[1777394940016,53.22,75926.87,0.0,-0.99993,0.0,0.01445]
[1777394941153,53.22,75926.87,0.0,-0.99993,0.0,0.01445]
[1777394943030,53.22,75929.05,0.0,-0.99993,0.0,0.0145]
[1777394945045,53.22,75930.15,0.0,-0.99993,0.0,0.01452]
[1777394950080,53.22,75928.57,0.0,-0.99993,0.0,0.01449]
[1777394951087,53.22,75929.9,0.0,-0.99993,0.0,0.01452]
[1777394952094,53.22,75926.69,0.0,-0.99993,0.0,0.01445]
[1777394953100,53.22,75923.15,0.0,-0.99993,0.0,0.01438]
[1777394954108,53.22,75919.99,0.0,-0.99993,0.0,0.01431]
[1777394955118,53.22,75914.41,0.0,-0.99993,0.0,0.0142]
[1777394956124,53.22,75913.49,0.0,-0.99993,0.0,0.01418]
[1777394957131,53.22,75912.74,0.0,-0.99993,0.0,0.01417]
[1777394958138,53.22,75911.1,0.0,-0.99993,0.0,0.01413]
[1777394959144,53.22,75905.57,0.0,-0.99993,0.0,0.01402]
[1777394960152,53.22,75899.94,0.0,-0.99993,0.0,0.01391]
[1777394961270,53.22,75899.94,0.0,-0.99993,0.0,0.01391]
[1777394961404,53.22,75899.94,0.0,-0.99993,0.0,0.01391]
[1777394961363,53.22,75899.35,0.0,-0.99993,0.0,0.0139]
[1777394962166,53.22,75898.46,0.0,-0.99993,0.0,0.01388]
[1777394965187,53.22,75896.48,0.0,-0.99993,0.0,0.01384]
[1777394969215,53.22,75894.71,0.0,-0.99993,0.0,0.01381]
[1777394970223,53.22,75894.06,0.0,-0.99993,0.0,0.01379]
[1777394971230,53.22,75893.12,0.0,-0.99993,0.0,0.01373]
[1777394972237,53.22,75892.37,0.0,-0.99993,0.0,0.01371]
[1777394973244,53.22,75893.71,0.0,-0.99993,0.0,0.01374]
[1777394974251,53.22,75894.39,0.0,-0.99993,0.0,0.01375]
[1777394977272,53.22,75895.44,0.0,-0.99993,0.0,0.01377]
[1777394982307,53.22,75895.24,0.0,-0.99993,0.0,0.01377]
[1777394983314,53.22,75894.04,0.0,-0.99993,0.0,0.01375]
[1777394985328,53.22,75895.16,0.0,-0.99993,0.0,0.01377]
[1777394988348,53.22,75896.07,0.0,-0.99993,0.0,0.01379]
[1777394992376,53.22,75898.27,0.0,-0.99993,0.0,0.01383]
[1777394993383,53.22,75899.52,0.0,-0.99993,0.0,0.01386]
[1777394994390,53.22,75898.73,0.0,-0.99993,0.0,0.01384]
[1777394995270,53.22,75898.73,0.0,-0.99993,0.0,0.01384]
[1777394995399,53.22,75899.68,0.0,-0.99993,0.0,0.01386]
[1777394997413,53.22,75898.82,0.0,-0.99993,0.0,0.01384]
[1777394998420,53.22,75897.82,0.0,-0.99993,0.0,0.01382]
[1777394999270,53.22,75897.82,0.0,-0.99993,0.0,0.01382]
[1777394999427,53.22,75897.63,0.0,-0.99993,0.0,0.01382]
[1777395001441,53.22,75898.71,0.0,-0.99993,0.0,0.01384]
[1777395006476,53.22,75898.78,0.0,-0.99993,0.0,0.01384]
[1777395011511,53.22,75897.19,0.0,-0.99993,0.0,0.01381]
[1777395016546,53.22,75897.54,0.0,-0.99993,0.0,0.01382]
[1777395018234,53.22,75897.54,0.0,-0.99993,0.0,0.01382]
[1777395018244,53.22,75907.15,0.0,-0.99993,0.0,0.01401]
[1777395018830,53.22,75907.15,0.0,-0.99993,0.0,0.01401]
[1777395019026,53.22,75963.54,0.0,-0.99993,0.0,0.01518]
[1777395019581,53.22,75942.66,0.0,-0.99993,0.0,0.01473]
[1777395020617,53.22,75924.51,0.0,-0.99993,0.0,0.01436]
[1777395021680,53.22,75924.51,0.0,-0.99993,0.0,0.01436]
[1777395021783,53.22,75911.98,0.0,-0.99993,0.0,0.0141]
[1777395022612,53.22,75913.22,0.0,-0.99993,0.0,0.01413]
[1777395023776,53.22,75913.22,0.0,-0.99993,0.0,0.01413]
[1777395023850,53.22,75915.0,0.0,-0.99993,0.0,0.01416]
[1777395024626,53.22,75906.13,0.0,-0.99993,0.0,0.01399]
[1777395026073,53.22,75906.13,0.0,-0.99993,0.0,0.01399]
[1777395026273,53.22,75906.13,0.0,-0.99993,0.0,0.01399]
[1777395026374,53.22,75908.78,0.0,-0.99993,0.0,0.01404]
[1777395026640,53.22,75912.71,0.0,-0.99993,0.0,0.01412]
[1777395028654,53.22,75909.95,0.0,-0.99993,0.0,0.01406]
[1777395031982,53.22,75909.81,0.0,-0.99993,0.0,0.01406]
[1777395032024,53.22,75909.81,0.0,-0.99993,0.0,0.01406]
[1777395032038,53.22,75909.81,0.0,-0.99993,0.0,0.01406]
[1777395032270,53.22,75909.81,0.0,-0.99993,0.0,0.01406]
[1777395032339,53.22,75909.81,0.0,-0.99993,0.0,0.01406]
[1777395032499,53.22,75909.81,0.0,-0.99993,0.0,0.01406]
[1777395032423,53.22,75910.14,0.0,-0.99993,0.0,0.01402]
[1777395032682,53.22,75904.82,0.0,-0.99993,0.0,0.01391]
[1777395034696,53.22,75907.85,0.0,-0.99993,0.0,0.01397]
[1777395037554,53.22,75907.43,0.0,-0.99993,0.0,0.01397]
[1777395037635,53.22,75907.43,0.0,-0.99993,0.0,0.01397]
[1777395037772,53.22,75907.43,0.0,-0.99993,0.0,0.01397]
[1777395038744,53.22,75908.44,0.0,-0.99993,0.0,0.01399]
[1777395038770,53.22,75908.44,0.0,-0.99993,0.0,0.01399]
[1777395038785,53.22,75908.44,0.0,-0.99993,0.0,0.01399]
[1777395039019,53.22,75908.44,0.0,-0.99993,0.0,0.01399]
[1777395039121,53.22,75908.46,0.0,-0.99993,0.0,0.01399]
[1777395043003,53.22,75908.16,0.0,-0.99993,0.0,0.01398]
[1777395043019,53.22,75908.16,0.0,-0.99993,0.0,0.01398]
[1777395043033,53.22,75908.16,0.0,-0.99993,0.0,0.01398]
[1777395043269,53.22,75908.16,0.0,-0.99993,0.0,0.01398]
[1777395044556,53.22,75910.4,0.0,-0.99993,0.0,0.01402]
[1777395044613,53.22,75910.4,0.0,-0.99993,0.0,0.01402]
[1777395044779,53.22,75910.4,0.0,-0.99993,0.0,0.01402]
[1777395044880,53.22,75915.83,0.0,-0.99993,0.0,0.01413]
[1777395046780,53.22,75917.13,0.0,-0.99993,0.0,0.01416]
[1777395048795,53.22,75925.5,0.0,-0.99993,0.0,0.01433]
[1777395049802,53.22,75923.96,0.0,-0.99993,0.0,0.0143]
[1777395050664,53.22,75923.96,0.0,-0.99993,0.0,0.0143]
[1777395050768,53.22,75923.96,0.0,-0.99993,0.0,0.0143]
[1777395050789,53.22,75923.96,0.0,-0.99993,0.0,0.0143]
[1777395051023,53.22,75923.96,0.0,-0.99993,0.0,0.0143]
[1777395052379,53.22,75924.42,0.0,-0.99993,0.0,0.01431]
[1777395052504,53.22,75924.42,0.0,-0.99993,0.0,0.01431]
[1777395052519,53.22,75924.42,0.0,-0.99993,0.0,0.01431]
[1777395052531,53.22,75920.53,0.0,-0.99993,0.0,0.01423]
[1777395057858,53.22,75920.13,0.0,-0.99993,0.0,0.01422]
[1777395058865,53.22,75917.16,0.0,-0.99993,0.0,0.01416]
[1777395059872,53.22,75912.65,0.0,-0.99993,0.0,0.01407]
[1777395062231,53.22,75911.99,0.0,-0.99993,0.0,0.01406]
[1777395062270,53.22,75911.99,0.0,-0.99993,0.0,0.01406]
[1777395062290,53.22,75911.99,0.0,-0.99993,0.0,0.01406]
[1777395062522,53.22,75911.99,0.0,-0.99993,0.0,0.01406]
[1777395062566,53.22,75910.96,0.0,-0.99993,0.0,0.01404]
[1777395062991,53.22,75910.96,0.0,-0.99993,0.0,0.01404]
[1777395063019,53.22,75910.96,0.0,-0.99993,0.0,0.01404]
[1777395063326,53.22,75911.6,0.0,-0.99993,0.0,0.01405]
[1777395068935,53.22,75910.91,0.0,-0.99993,0.0,0.01403]
[1777395070949,53.22,75907.76,0.0,-0.99993,0.0,0.01397]
[1777395075984,53.22,75908.35,0.0,-0.99993,0.0,0.01398]
[1777395077561,53.22,75908.35,0.0,-0.99993,0.0,0.01398]
[1777395077768,53.22,75909.61,0.0,-0.99993,0.0,0.01401]
[1777395078361,53.22,75909.61,0.0,-0.99993,0.0,0.01401]
[1777395078519,53.22,75909.61,0.0,-0.99993,0.0,0.01401]
[1777395078462,53.22,75910.11,0.0,-0.99993,0.0,0.01402]
[1777395084041,53.22,75910.34,0.0,-0.99993,0.0,0.01402]
[1777395087329,53.22,75911.63,0.0,-0.99993,0.0,0.01405]
[1777395087521,53.22,75911.63,0.0,-0.99993,0.0,0.01405]
[1777395087370,53.22,75914.12,0.0,-0.99993,0.0,0.0141]
[1777395088075,53.22,75916.84,0.0,-0.99993,0.0,0.01415]
[1777395089075,53.22,75919.05,0.0,-0.99993,0.0,0.0142]
[1777395090083,53.22,75921.24,0.0,-0.99993,0.0,0.01424]
[1777395091231,53.22,75921.24,0.0,-0.99993,0.0,0.01424]
[1777395091268,53.22,75921.24,0.0,-0.99993,0.0,0.01424]
[1777395091333,53.22,75924.01,0.0,-0.99993,0.0,0.01425]
[1777395091759,53.22,75924.01,0.0,-0.99993,0.0,0.01425]
[1777395091776,53.22,75924.01,0.0,-0.99993,0.0,0.01425]
[1777395092097,53.22,75925.42,0.0,-0.99993,0.0,0.01428]
[1777395097132,53.22,75925.39,0.0,-0.99993,0.0,0.01428]
[1777395100153,53.22,75929.99,0.0,-0.99993,0.0,0.01437]
[1777395101860,53.22,75930.25,0.0,-0.99993,0.0,0.01438]
[1777395102020,53.22,75930.25,0.0,-0.99993,0.0,0.01438]
[1777395107201,53.22,75930.99,0.0,-0.99993,0.0,0.01439]
[1777395109084,53.22,75930.58,0.0,-0.99993,0.0,0.01439]
[1777395109275,53.22,75930.58,0.0,-0.99993,0.0,0.01439]
[1777395109623,53.22,75930.32,0.0,-0.99993,0.0,0.01438]
[1777395109774,53.22,75930.32,0.0,-0.99993,0.0,0.01438]
[1777395110223,53.22,75930.93,0.0,-0.99993,0.0,0.01439]
[1777395112236,53.22,75936.51,0.0,-0.99993,0.0,0.01451]
[1777395112852,53.22,75936.51,0.0,-0.99993,0.0,0.01451]
[1777395113021,53.22,75936.51,0.0,-0.99993,0.0,0.01451]
[1777395113244,53.22,75941.1,0.0,-0.99993,0.0,0.0146]
[1777395114251,53.22,75956.63,0.0,-0.99993,0.0,0.01493]
[1777395115586,53.22,75956.63,0.0,-0.99993,0.0,0.01493]
[1777395115258,53.22,75957.59,0.0,-0.99993,0.0,0.01495]
[1777395115774,53.22,75957.59,0.0,-0.99993,0.0,0.01495]
[1777395117349,53.22,75956.48,0.0,-0.99993,0.0,0.01492]
[1777395117520,53.22,75956.48,0.0,-0.99993,0.0,0.01492]
[1777395117561,53.22,75956.65,0.0,-0.99993,0.0,0.01493]
[1777395121702,53.22,75958.31,0.0,-0.99993,0.0,0.01496]
[1777395121768,53.22,75958.31,0.0,-0.99993,0.0,0.01496]
[1777395127342,53.22,75959.1,0.0,-0.99993,0.0,0.01498]
[1777395128282,53.22,75959.1,0.0,-0.99993,0.0,0.01498]
[1777395128518,53.22,75959.1,0.0,-0.99993,0.0,0.01498]
[1777395128625,53.22,75958.71,0.0,-0.99993,0.0,0.01497]
[1777395128768,53.22,75958.71,0.0,-0.99993,0.0,0.01497]
[1777395129357,53.22,75959.13,0.0,-0.99993,0.0,0.01498]
[1777395134392,53.22,75959.98,0.0,-0.99993,0.0,0.015]
[1777395135399,53.22,75970.33,0.0,-0.99993,0.0,0.01522]
[1777395136405,53.22,75975.74,0.0,-0.99992,0.0,0.01534]
[1777395137413,53.22,75986.61,0.0,-0.99992,0.0,0.01558]
[1777395138420,53.22,75992.75,0.0,-0.99992,0.0,0.01571]
[1777395140988,53.22,75993.04,0.0,-0.99992,0.0,0.01572]
[1777395141018,53.22,75993.04,0.0,-0.99992,0.0,0.01572]
[1777395144462,53.22,75975.29,0.0,-0.99993,0.0,0.01533]
[1777395146617,53.22,75974.29,0.0,-0.99993,0.0,0.01531]
[1777395146475,53.22,75974.46,0.0,-0.99993,0.0,0.01531]
[1777395146769,53.22,75974.46,0.0,-0.99993,0.0,0.01531]
[1777395147756,53.22,75975.69,0.0,-0.99992,0.0,0.01534]
[1777395147770,53.22,75975.69,0.0,-0.99992,0.0,0.01534]
[1777395148490,53.22,75975.98,0.0,-0.99992,0.0,0.01534]
[1777395153525,53.22,75980.51,0.0,-0.99992,0.0,0.01539]
[1777395154532,53.22,75984.01,0.0,-0.99992,0.0,0.01547]
[1777395156546,53.22,75986.5,0.0,-0.99992,0.0,0.01552]
[1777395156716,53.22,75986.5,0.0,-0.99992,0.0,0.01552]
[1777395156769,53.22,75986.5,0.0,-0.99992,0.0,0.01552]
[1777395162588,53.22,75998.66,0.0,-0.99992,0.0,0.01579]
[1777395164020,53.22,75998.48,0.0,-0.99992,0.0,0.01579]
[1777395164270,53.22,75998.48,0.0,-0.99992,0.0,0.01579]
[1777395164602,53.22,75998.43,0.0,-0.99992,0.0,0.01579]
[1777395165294,53.22,75998.43,0.0,-0.99992,0.0,0.01579]
[1777395165519,53.22,75998.43,0.0,-0.99992,0.0,0.01579]
[1777395165609,53.22,75998.54,0.0,-0.99992,0.0,0.01579]
[1777395166616,53.22,75994.25,0.0,-0.99992,0.0,0.01569]
[1777395169530,53.22,75992.93,0.0,-0.99992,0.0,0.01566]
[1777395169769,53.22,75994.76,0.0,-0.99992,0.0,0.0157]
[1777395173393,53.22,75994.19,0.0,-0.99992,0.0,0.01569]
[1777395173519,53.22,75994.19,0.0,-0.99992,0.0,0.01569]
[1777395173531,53.22,75994.19,0.0,-0.99992,0.0,0.01569]
[1777395173665,53.22,75994.61,0.0,-0.99992,0.0,0.0157]
[1777395173769,53.22,75994.61,0.0,-0.99992,0.0,0.0157]
[1777395174671,53.22,75997.25,0.0,-0.99992,0.0,0.01576]
[1777395177083,53.22,75998.37,0.0,-0.99992,0.0,0.01578]
[1777395177269,53.22,75998.37,0.0,-0.99992,0.0,0.01578]
[1777395180714,53.22,76001.89,0.0,-0.99992,0.0,0.01586]
[1777395182727,53.22,76004.79,0.0,-0.99992,0.0,0.01593]
[1777395183735,53.22,76007.9,0.0,-0.99992,0.0,0.016]
[1777395184742,53.22,76018.78,0.0,-0.99992,0.0,0.01625]
[1777395185749,53.22,76015.31,0.0,-0.99992,0.0,0.01617]
[1777395186756,53.22,76017.38,0.0,-0.99992,0.0,0.01621]
[1777395189777,53.22,76010.83,0.0,-0.99992,0.0,0.01606]
[1777395191300,53.22,76010.83,0.0,-0.99992,0.0,0.01606]
[1777395191401,53.22,76008.58,0.0,-0.99992,0.0,0.01601]
[1777395192462,53.22,76008.58,0.0,-0.99992,0.0,0.01601]
[1777395192517,53.22,76008.77,0.0,-0.99992,0.0,0.01602]
[1777395193150,53.22,76008.77,0.0,-0.99992,0.0,0.01602]
[1777395199443,53.22,76010.2,0.0,-0.99992,0.0,0.01605]
[1777395199519,53.22,76010.2,0.0,-0.99992,0.0,0.01605]
[1777395199880,53.22,76010.2,0.0,-0.99992,0.0,0.01605]
[1777395200020,53.22,76010.2,0.0,-0.99992,0.0,0.01605]
[1777395200120,53.22,76010.28,0.0,-0.99992,0.0,0.01605]
[1777395203979,53.22,76009.54,0.0,-0.99992,0.0,0.01604]
[1777395204019,53.22,76009.54,0.0,-0.99992,0.0,0.01604]
[1777395206896,53.22,76012.63,0.0,-0.99992,0.0,0.01611]
[1777395207764,53.22,76012.63,0.0,-0.99992,0.0,0.01611]
[1777395208030,53.22,76012.63,0.0,-0.99992,0.0,0.01611]
[1777395208131,53.22,76014.77,0.0,-0.99992,0.0,0.01615]
[1777395211167,53.22,76014.83,0.0,-0.99992,0.0,0.01616]
[1777395211276,53.22,76014.83,0.0,-0.99992,0.0,0.01616]
[1777395211371,53.22,76016.4,0.0,-0.99992,0.0,0.01614]
[1777395211931,53.22,76019.21,0.0,-0.99992,0.0,0.0162]
[1777395213181,53.22,76019.21,0.0,-0.99992,0.0,0.0162]
[1777395213277,53.22,76019.21,0.0,-0.99992,0.0,0.0162]
[1777395213362,53.22,76021.3,0.0,-0.99992,0.0,0.01625]
[1777395218388,53.22,76021.53,0.0,-0.99992,0.0,0.01626]
[1777395218461,53.22,76048.22,0.0,-0.99992,0.0,0.01688]
[1777395218985,53.22,76064.01,0.0,-0.99992,0.0,0.01726]
[1777395219992,53.22,76059.63,0.0,-0.99992,0.0,0.01715]
[1777395221498,53.22,76059.63,0.0,-0.99992,0.0,0.01715]
[1777395221552,53.22,76062.02,0.0,-0.99992,0.0,0.01721]
[1777395227041,53.22,76069.86,0.0,-0.99991,0.0,0.0174]
[1777395228048,53.22,76073.42,0.0,-0.99991,0.0,0.01749]
[1777395230940,53.22,76072.41,0.0,-0.99991,0.0,0.01746]
[1777395231018,53.22,76072.41,0.0,-0.99991,0.0,0.01746]
[1777395232495,53.22,76072.7,0.0,-0.99991,0.0,0.01747]
[1777395232520,53.22,76072.7,0.0,-0.99991,0.0,0.01747]
[1777395232594,53.22,76073.07,0.0,-0.99991,0.0,0.01748]
[1777395237111,53.22,76075.96,0.0,-0.99991,0.0,0.01755]
[1777395238769,53.22,76076.74,0.0,-0.99991,0.0,0.01757]
[1777395239126,53.22,76085.69,0.0,-0.99991,0.0,0.01779]
[1777395240132,53.22,76085.36,0.0,-0.99991,0.0,0.01778]
[1777395242110,53.22,76084.9,0.0,-0.99991,0.0,0.01777]
[1777395245168,53.22,76087.61,0.0,-0.99991,0.0,0.01784]
[1777395246175,53.22,76090.36,0.0,-0.99991,0.0,0.01791]
[1777395247182,53.22,76097.47,0.0,-0.99991,0.0,0.01808]
[1777395248189,53.22,76101.37,0.0,-0.99991,0.0,0.01818]
[1777395249196,53.22,76112.29,0.0,-0.99991,0.0,0.01846]
[1777395250413,53.22,76112.29,0.0,-0.99991,0.0,0.01846]
[1777395250494,53.22,76116.21,0.0,-0.99991,0.0,0.01856]
[1777395251216,53.22,76143.91,0.0,-0.9999,0.0,0.01929]
[1777395252221,53.22,76190.84,0.0,-0.9999,0.0,0.02059]
[1777395253228,53.22,76197.15,0.0,-0.9999,0.0,0.02077]
[1777395254181,53.22,76197.15,0.0,-0.9999,0.0,0.02077]
[1777395254235,53.22,76194.11,0.0,-0.9999,0.0,0.02069]
[1777395255242,53.22,76178.49,0.0,-0.9999,0.0,0.02024]
[1777395255790,53.22,76178.49,0.0,-0.9999,0.0,0.02024]
[1777395256249,53.22,76165.98,0.0,-0.9999,0.0,0.0199]
[1777395257256,53.22,76153.65,0.0,-0.9999,0.0,0.01956]
[1777395258263,53.22,76140.69,0.0,-0.9999,0.0,0.01921]
[1777395258794,53.22,76140.69,0.0,-0.9999,0.0,0.01921]
[1777395259270,53.22,76133.97,0.0,-0.99991,0.0,0.01903]
[1777395260278,53.22,76121.85,0.0,-0.99991,0.0,0.01871]
[1777395261291,53.22,76112.41,0.0,-0.99991,0.0,0.01847]
[1777395262295,53.22,76103.09,0.0,-0.99991,0.0,0.01823]
[1777395263302,53.22,76099.57,0.0,-0.99991,0.0,0.01814]
[1777395265318,53.22,76102.82,0.0,-0.99991,0.0,0.01822]
[1777395268339,53.22,76110.72,0.0,-0.99991,0.0,0.01842]
[1777395270353,53.22,76109.17,0.0,-0.99991,0.0,0.01838]
[1777395273600,53.22,76105.27,0.0,-0.99991,0.0,0.01822]
[1777395276424,53.22,76105.35,0.0,-0.99991,0.0,0.01823]
[1777395276520,53.22,76105.35,0.0,-0.99991,0.0,0.01823]
[1777395278897,53.22,76106.42,0.0,-0.99991,0.0,0.01825]
[1777395279019,53.22,76106.42,0.0,-0.99991,0.0,0.01825]
[1777395279416,53.22,76106.14,0.0,-0.99991,0.0,0.01825]
[1777395280423,53.22,76101.08,0.0,-0.99991,0.0,0.01812]
[1777395281356,53.22,76101.08,0.0,-0.99991,0.0,0.01812]
[1777395281518,53.22,76101.08,0.0,-0.99991,0.0,0.01812]
[1777395282437,53.22,76104.39,0.0,-0.99991,0.0,0.0182]
[1777395283443,53.22,76111.42,0.0,-0.99991,0.0,0.01838]
[1777395284053,53.22,76111.42,0.0,-0.99991,0.0,0.01838]
[1777395284270,53.22,76111.42,0.0,-0.99991,0.0,0.01838]
[1777395284451,53.22,76109.73,0.0,-0.99991,0.0,0.01834]
[1777395286189,53.22,76110.28,0.0,-0.99991,0.0,0.01835]
[1777395286269,53.22,76110.28,0.0,-0.99991,0.0,0.01835]
[1777395286465,53.22,76110.96,0.0,-0.99991,0.0,0.01837]
[1777395289257,53.22,76110.44,0.0,-0.99991,0.0,0.01836]
[1777395289269,53.22,76110.44,0.0,-0.99991,0.0,0.01836]
[1777395292507,53.22,76115.47,0.0,-0.99991,0.0,0.01849]
[1777395293514,53.22,76120.95,0.0,-0.99991,0.0,0.01863]
[1777395293904,53.22,76120.95,0.0,-0.99991,0.0,0.01863]
[1777395294022,53.22,76120.95,0.0,-0.99991,0.0,0.01863]
[1777395294520,53.22,76133.21,0.0,-0.99991,0.0,0.01895]
[1777395295528,53.22,76140.31,0.0,-0.99991,0.0,0.01914]
[1777395296535,53.22,76140.47,0.0,-0.99991,0.0,0.01914]
[1777395300035,53.22,76140.58,0.0,-0.99991,0.0,0.01914]
[1777395300271,53.22,76140.58,0.0,-0.99991,0.0,0.01914]
[1777395302577,53.22,76138.45,0.0,-0.99991,0.0,0.01909]
[1777395303584,53.22,76135.32,0.0,-0.99991,0.0,0.019]
[1777395304205,53.22,76135.32,0.0,-0.99991,0.0,0.019]
[1777395304270,53.22,76135.32,0.0,-0.99991,0.0,0.019]
[1777395306605,53.22,76142.26,0.0,-0.9999,0.0,0.01919]
[1777395307612,53.22,76152.46,0.0,-0.9999,0.0,0.01946]
[1777395308619,53.22,76151.27,0.0,-0.9999,0.0,0.01943]
[1777395309417,53.22,76151.27,0.0,-0.9999,0.0,0.01943]
[1777395309517,53.22,76151.27,0.0,-0.9999,0.0,0.01943]
[1777395309626,53.22,76147.56,0.0,-0.9999,0.0,0.01933]
[1777395311568,53.22,76147.13,0.0,-0.9999,0.0,0.01932]
[1777395311772,53.22,76147.13,0.0,-0.9999,0.0,0.01932]
[1777395311787,53.22,76147.6,0.0,-0.9999,0.0,0.01933]
[1777395314222,53.22,76146.33,0.0,-0.9999,0.0,0.0193]
[1777395314268,53.22,76146.33,0.0,-0.9999,0.0,0.0193]
[1777395318676,53.22,76148.76,0.0,-0.9999,0.0,0.01936]
[1777395318769,53.22,76148.76,0.0,-0.9999,0.0,0.01936]
[1777395318777,53.22,76148.14,0.0,-0.9999,0.0,0.01935]
[1777395320245,53.22,76147.09,0.0,-0.9999,0.0,0.01932]
[1777395320268,53.22,76147.09,0.0,-0.9999,0.0,0.01932]
[1777395321710,53.22,76143.07,0.0,-0.9999,0.0,0.01921]
[1777395324731,53.22,76133.1,0.0,-0.99991,0.0,0.01895]
[1777395325145,53.22,76133.1,0.0,-0.99991,0.0,0.01895]
[1777395325268,53.22,76133.1,0.0,-0.99991,0.0,0.01895]
[1777395326744,53.22,76130.64,0.0,-0.99991,0.0,0.01888]
[1777395327752,53.22,76125.55,0.0,-0.99991,0.0,0.01875]
[1777395328758,53.22,76118.92,0.0,-0.99991,0.0,0.01857]
[1777395329665,53.22,76118.92,0.0,-0.99991,0.0,0.01857]
[1777395329768,53.22,76118.92,0.0,-0.99991,0.0,0.01857]
[1777395329765,53.22,76116.83,0.0,-0.99991,0.0,0.01852]
[1777395330773,53.22,76113.14,0.0,-0.99991,0.0,0.01843]
[1777395332220,53.22,76112.38,0.0,-0.99991,0.0,0.01835]
[1777395332270,53.22,76112.38,0.0,-0.99991,0.0,0.01835]
[1777395332787,53.22,76111.86,0.0,-0.99991,0.0,0.01833]
[1777395334031,53.22,76111.78,0.0,-0.99991,0.0,0.01833]
[1777395334805,53.22,76115.57,0.0,-0.99991,0.0,0.01843]
[1777395337505,53.22,76116.6,0.0,-0.99991,0.0,0.01845]
[1777395341868,53.22,76110.33,0.0,-0.99991,0.0,0.01829]
[1777395342874,53.22,76102.34,0.0,-0.99991,0.0,0.01809]
[1777395343882,53.22,76108.88,0.0,-0.99991,0.0,0.01826]
[1777395345466,53.22,76108.88,0.0,-0.99991,0.0,0.01826]
[1777395345519,53.22,76108.88,0.0,-0.99991,0.0,0.01826]
[1777395345620,53.22,76109.68,0.0,-0.99991,0.0,0.01828]
[1777395347809,53.22,76109.17,0.0,-0.99991,0.0,0.01826]
[1777395348018,53.22,76108.97,0.0,-0.99991,0.0,0.01826]
[1777395348040,53.22,76104.19,0.0,-0.99991,0.0,0.01814]
[1777395350740,53.22,76105.87,0.0,-0.99991,0.0,0.01818]
[1777395350770,53.22,76105.87,0.0,-0.99991,0.0,0.01818]
[1777395350842,53.22,76108.44,0.0,-0.99991,0.0,0.01825]
[1777395351437,53.22,76108.44,0.0,-0.99991,0.0,0.01825]
[1777395351519,53.22,76108.44,0.0,-0.99991,0.0,0.01825]
[1777395351583,53.22,76111.43,0.0,-0.99991,0.0,0.01832]
[1777395354789,53.22,76111.63,0.0,-0.99991,0.0,0.01833]
[1777395355020,53.22,76110.32,0.0,-0.99991,0.0,0.01829]
[1777395355042,53.22,76105.95,0.0,-0.99991,0.0,0.01818]
[1777395356449,53.22,76105.95,0.0,-0.99991,0.0,0.01818]
[1777395356520,53.22,76105.95,0.0,-0.99991,0.0,0.01818]
[1777395356657,53.22,76105.95,0.0,-0.99991,0.0,0.01818]
[1777395356749,53.22,76103.56,0.0,-0.99991,0.0,0.01812]
[1777395356973,53.22,76105.69,0.0,-0.99991,0.0,0.01818]
[1777395359445,53.22,76107.5,0.0,-0.99991,0.0,0.01822]
[1777395359519,53.22,76107.5,0.0,-0.99991,0.0,0.01822]
[1777395359546,53.22,76107.06,0.0,-0.99991,0.0,0.01821]
[1777395359994,53.22,76104.44,0.0,-0.99991,0.0,0.01814]
[1777395362008,53.22,76101.57,0.0,-0.99991,0.0,0.01807]
[1777395367043,53.22,76098.73,0.0,-0.99991,0.0,0.018]
[1777395371070,53.22,76106.75,0.0,-0.99991,0.0,0.0182]
[1777395372078,53.22,76107.01,0.0,-0.99991,0.0,0.01821]
[1777395374092,53.22,76102.74,0.0,-0.99991,0.0,0.0181]
[1777395380134,53.22,76102.36,0.0,-0.99991,0.0,0.01809]
[1777395385170,53.22,76102.96,0.0,-0.99991,0.0,0.01811]
[1777395388190,53.22,76098.18,0.0,-0.99991,0.0,0.01799]
[1777395389197,53.22,76093.65,0.0,-0.99991,0.0,0.01787]
[1777395391210,53.22,76085.19,0.0,-0.99991,0.0,0.0176]
[1777395392217,53.22,76082.04,0.0,-0.99991,0.0,0.01753]
[1777395397253,53.22,76081.54,0.0,-0.99991,0.0,0.01751]
[1777395402288,53.22,76081.04,0.0,-0.99991,0.0,0.0175]
[1777395407323,53.22,76084.64,0.0,-0.99991,0.0,0.01759]
[1777395413364,53.22,76085.69,0.0,-0.99991,0.0,0.01762]
[1777395419407,53.22,76082.33,0.0,-0.99991,0.0,0.01753]
[1777395422428,53.22,76088.25,0.0,-0.99991,0.0,0.01768]
[1777395423435,53.22,76092.4,0.0,-0.99991,0.0,0.01778]
[1777395426455,53.22,76096.75,0.0,-0.99991,0.0,0.01789]
[1777395429477,53.22,76099.09,0.0,-0.99991,0.0,0.01795]
[1777395432498,53.22,76112.67,0.0,-0.99991,0.0,0.01829]
[1777395433505,53.22,76113.7,0.0,-0.99991,0.0,0.01832]
[1777395436526,53.22,76122.75,0.0,-0.99991,0.0,0.01855]
[1777395437533,53.22,76125.29,0.0,-0.99991,0.0,0.01862]
[1777395439547,53.22,76129.01,0.0,-0.99991,0.0,0.01872]
[1777395444582,53.22,76129.28,0.0,-0.99991,0.0,0.01872]
[1777395446545,53.22,76128.89,0.0,-0.99991,0.0,0.01871]
[1777395446595,53.22,76125.01,0.0,-0.99991,0.0,0.01861]
[1777395447603,53.22,76122.8,0.0,-0.99991,0.0,0.01856]
[1777395449521,53.22,76120.97,0.0,-0.99991,0.0,0.01851]
[1777395451366,53.22,76120.24,0.0,-0.99991,0.0,0.01849]
[1777395451523,53.22,76120.24,0.0,-0.99991,0.0,0.01849]
[1777395451631,53.22,76121.01,0.0,-0.99991,0.0,0.01845]
[1777395453429,53.22,76120.87,0.0,-0.99991,0.0,0.01845]
[1777395453519,53.22,76120.87,0.0,-0.99991,0.0,0.01845]
[1777395457672,53.22,76123.09,0.0,-0.99991,0.0,0.0185]
[1777395458223,53.22,76123.09,0.0,-0.99991,0.0,0.0185]
[1777395458274,53.22,76123.09,0.0,-0.99991,0.0,0.0185]
[1777395458679,53.22,76123.03,0.0,-0.99991,0.0,0.0185]
[1777395459341,53.22,76123.03,0.0,-0.99991,0.0,0.0185]
[1777395459518,53.22,76123.03,0.0,-0.99991,0.0,0.0185]
[1777395461702,53.22,76126.33,0.0,-0.99991,0.0,0.01859]
[1777395462182,53.22,76126.33,0.0,-0.99991,0.0,0.01859]
[1777395462269,53.22,76126.33,0.0,-0.99991,0.0,0.01859]
[1777395462484,53.22,76126.33,0.0,-0.99991,0.0,0.01859]
[1777395462518,53.22,76126.33,0.0,-0.99991,0.0,0.01859]
[1777395462709,53.22,76127.01,0.0,-0.99991,0.0,0.0186]
[1777395467743,53.22,76126.47,0.0,-0.99991,0.0,0.01859]
[1777395472779,53.22,76125.09,0.0,-0.99991,0.0,0.01855]
[1777395473890,53.22,76125.09,0.0,-0.99991,0.0,0.01855]
[1777395474019,53.22,76125.58,0.0,-0.99991,0.0,0.01857]
[1777395474793,53.22,76125.43,0.0,-0.99991,0.0,0.01856]
[1777395475000,53.22,76125.43,0.0,-0.99991,0.0,0.01856]
[1777395475021,53.22,76125.43,0.0,-0.99991,0.0,0.01856]
[1777395477814,53.22,76127.56,0.0,-0.99991,0.0,0.01862]
[1777395481842,53.22,76125.34,0.0,-0.99991,0.0,0.01856]
[1777395482909,53.22,76125.34,0.0,-0.99991,0.0,0.01856]
[1777395483019,53.22,76125.29,0.0,-0.99991,0.0,0.01856]
[1777395483856,53.22,76123.82,0.0,-0.99991,0.0,0.01852]
[1777395484119,53.22,76123.82,0.0,-0.99991,0.0,0.01852]
[1777395484270,53.22,76123.82,0.0,-0.99991,0.0,0.01852]
[1777395489898,53.22,76126.07,0.0,-0.99991,0.0,0.01858]
[1777395490367,53.22,76126.07,0.0,-0.99991,0.0,0.01858]
[1777395490519,53.22,76126.07,0.0,-0.99991,0.0,0.01858]
[1777395490905,53.22,76126.93,0.0,-0.99991,0.0,0.0186]
[1777395491404,53.22,76126.93,0.0,-0.99991,0.0,0.0186]
[1777395491520,53.22,76126.93,0.0,-0.99991,0.0,0.0186]
[1777395495314,53.22,76126.17,0.0,-0.99991,0.0,0.01858]
[1777395495522,53.22,76126.17,0.0,-0.99991,0.0,0.01858]
[1777395495887,53.22,76126.17,0.0,-0.99991,0.0,0.01858]
[1777395495940,53.22,76125.18,0.0,-0.99991,0.0,0.01856]
[1777395496019,53.22,76125.18,0.0,-0.99991,0.0,0.01856]
[1777395501204,53.22,76123.91,0.0,-0.99991,0.0,0.01852]
[1777395501270,53.22,76123.91,0.0,-0.99991,0.0,0.01852]
[1777395502521,53.22,76124.69,0.0,-0.99991,0.0,0.01854]
[1777395502771,53.22,76124.69,0.0,-0.99991,0.0,0.01854]
[1777395502988,53.22,76124.2,0.0,-0.99991,0.0,0.01853]
[1777395508024,53.22,76124.23,0.0,-0.99991,0.0,0.01853]
[1777395509031,53.22,76126.22,0.0,-0.99991,0.0,0.01858]
[1777395511614,53.22,76126.18,0.0,-0.99991,0.0,0.01858]
[1777395511769,53.22,76126.18,0.0,-0.99991,0.0,0.01858]
[1777395517836,53.22,76123.34,0.0,-0.99991,0.0,0.01845]
[1777395518019,53.22,76123.34,0.0,-0.99991,0.0,0.01845]
[1777395517937,53.22,76119.68,0.0,-0.99991,0.0,0.01836]
[1777395518714,53.22,76119.68,0.0,-0.99991,0.0,0.01836]
[1777395518771,53.22,76119.68,0.0,-0.99991,0.0,0.01836]
[1777395524136,53.22,76118.61,0.0,-0.99991,0.0,0.01833]
[1777395525078,53.22,76118.61,0.0,-0.99991,0.0,0.01833]
[1777395525269,53.22,76118.61,0.0,-0.99991,0.0,0.01833]
[1777395525285,53.22,76118.18,0.0,-0.99991,0.0,0.01832]
[1777395526616,53.22,76118.18,0.0,-0.99991,0.0,0.01832]
[1777395526769,53.22,76118.18,0.0,-0.99991,0.0,0.01832]
[1777395527157,53.22,76109.88,0.0,-0.99991,0.0,0.01811]
[1777395528163,53.22,76107.17,0.0,-0.99991,0.0,0.01804]
[1777395529513,53.22,76107.17,0.0,-0.99991,0.0,0.01804]
[1777395529518,53.22,76107.17,0.0,-0.99991,0.0,0.01804]
[1777395529709,53.22,76107.17,0.0,-0.99991,0.0,0.01804]
[1777395529771,53.22,76107.17,0.0,-0.99991,0.0,0.01804]
[1777395529802,53.22,76107.46,0.0,-0.99991,0.0,0.01804]
[1777395535214,53.22,76108.81,0.0,-0.99991,0.0,0.01808]
[1777395539418,53.22,76107.59,0.0,-0.99991,0.0,0.01805]
[1777395539519,53.22,76107.59,0.0,-0.99991,0.0,0.01805]
[1777395539573,53.22,76108.16,0.0,-0.99991,0.0,0.01806]
[1777395541416,53.22,76108.88,0.0,-0.99991,0.0,0.01808]
[1777395541519,53.22,76108.88,0.0,-0.99991,0.0,0.01808]
[1777395541564,53.22,76106.33,0.0,-0.99991,0.0,0.01802]
[1777395546039,53.22,76105.73,0.0,-0.99991,0.0,0.018]
[1777395546269,53.22,76107.12,0.0,-0.99991,0.0,0.01804]
[1777395546293,53.22,76107.05,0.0,-0.99991,0.0,0.01803]
[1777395547908,53.22,76107.05,0.0,-0.99991,0.0,0.01803]
[1777395548019,53.22,76107.05,0.0,-0.99991,0.0,0.01803]
[1777395548010,53.22,76104.3,0.0,-0.99991,0.0,0.01796]
[1777395553342,53.22,76105.14,0.0,-0.99991,0.0,0.01799]
[1777395554348,53.22,76107.14,0.0,-0.99991,0.0,0.01804]
[1777395555971,53.22,76107.14,0.0,-0.99991,0.0,0.01804]
[1777395556019,53.22,76107.14,0.0,-0.99991,0.0,0.01804]
[1777395555982,53.22,76109.65,0.0,-0.99991,0.0,0.0181]
[1777395556363,53.22,76111.88,0.0,-0.99991,0.0,0.01816]
[1777395557402,53.22,76111.88,0.0,-0.99991,0.0,0.01816]
[1777395557519,53.22,76111.88,0.0,-0.99991,0.0,0.01816]
[1777395563411,53.22,76113.43,0.0,-0.99991,0.0,0.0182]
[1777395566432,53.22,76109.13,0.0,-0.99991,0.0,0.01809]
[1777395570685,53.22,76108.12,0.0,-0.99991,0.0,0.01806]
[1777395570769,53.22,76108.12,0.0,-0.99991,0.0,0.01806]
[1777395570785,53.22,76107.64,0.0,-0.99991,0.0,0.01805]
[1777395571253,53.22,76107.64,0.0,-0.99991,0.0,0.01805]
[1777395571270,53.22,76107.64,0.0,-0.99991,0.0,0.01805]
[1777395575236,53.22,76107.58,0.0,-0.99991,0.0,0.01799]
[1777395575269,53.22,76107.58,0.0,-0.99991,0.0,0.01799]
[1777395575645,53.22,76107.58,0.0,-0.99991,0.0,0.01799]
[1777395575768,53.22,76107.58,0.0,-0.99991,0.0,0.01799]
[1777395575869,53.22,76105.82,0.0,-0.99991,0.0,0.01794]
[1777395579412,53.22,76107.42,0.0,-0.99991,0.0,0.01799]
[1777395579520,53.22,76107.42,0.0,-0.99991,0.0,0.01799]
[1777395579524,53.22,76110.63,0.0,-0.99991,0.0,0.01807]
[1777395580209,53.22,76110.63,0.0,-0.99991,0.0,0.01807]
[1777395580270,53.22,76110.63,0.0,-0.99991,0.0,0.01807]
[1777395583552,53.22,76107.65,0.0,-0.99991,0.0,0.01799]
[1777395584928,53.22,76107.65,0.0,-0.99991,0.0,0.01799]
[1777395585018,53.22,76107.65,0.0,-0.99991,0.0,0.01799]
[1777395584995,53.22,76108.3,0.0,-0.99991,0.0,0.01801]
[1777395585698,53.22,76108.3,0.0,-0.99991,0.0,0.01801]
[1777395585770,53.22,76108.3,0.0,-0.99991,0.0,0.01801]
[1777395585871,53.22,76107.91,0.0,-0.99991,0.0,0.018]
[1777395589594,53.22,76110.12,0.0,-0.99991,0.0,0.01805]
[1777395590806,53.22,76110.12,0.0,-0.99991,0.0,0.01805]
[1777395591019,53.22,76110.12,0.0,-0.99991,0.0,0.01805]
[1777395591053,53.22,76110.75,0.0,-0.99991,0.0,0.01807]
[1777395591490,53.22,76110.75,0.0,-0.99991,0.0,0.01807]
[1777395591519,53.22,76110.75,0.0,-0.99991,0.0,0.01807]
[1777395594629,53.22,76113.46,0.0,-0.99991,0.0,0.01814]
[1777395597965,53.22,76113.72,0.0,-0.99991,0.0,0.01814]
[1777395598023,53.22,76113.72,0.0,-0.99991,0.0,0.01814]
[1777395601678,53.22,76111.36,0.0,-0.99991,0.0,0.01808]
[1777395602985,53.22,76111.36,0.0,-0.99991,0.0,0.01808]
[1777395603019,53.22,76111.36,0.0,-0.99991,0.0,0.01808]
[1777395603086,53.22,76110.13,0.0,-0.99991,0.0,0.01805]
[1777395604209,53.22,76109.19,0.0,-0.99991,0.0,0.01803]
[1777395604275,53.22,76109.19,0.0,-0.99991,0.0,0.01803]
[1777395604433,53.22,76109.19,0.0,-0.99991,0.0,0.01803]
[1777395604517,53.22,76109.19,0.0,-0.99991,0.0,0.01803]
[1777395604698,53.22,76098.08,0.0,-0.99991,0.0,0.01775]
[1777395605732,53.22,76104.89,0.0,-0.99991,0.0,0.01792]
[1777395606565,53.22,76104.89,0.0,-0.99991,0.0,0.01792]
[1777395606769,53.22,76104.89,0.0,-0.99991,0.0,0.01792]
[1777395606782,53.22,76105.32,0.0,-0.99991,0.0,0.01793]
[1777395607746,53.22,76111.58,0.0,-0.99991,0.0,0.01809]
[1777395608524,53.22,76111.58,0.0,-0.99991,0.0,0.01809]
[1777395608769,53.22,76111.58,0.0,-0.99991,0.0,0.01809]
[1777395612781,53.22,76109.75,0.0,-0.99991,0.0,0.01804]
[1777395617003,53.22,76111.34,0.0,-0.99991,0.0,0.01808]
[1777395617019,53.22,76111.34,0.0,-0.99991,0.0,0.01808]
[1777395617095,53.22,76116.18,0.0,-0.99991,0.0,0.01821]
[1777395617778,53.22,76116.18,0.0,-0.99991,0.0,0.01821]
[1777395618020,53.22,76116.18,0.0,-0.99991,0.0,0.01821]
[1777395622852,53.22,76124.81,0.0,-0.99991,0.0,0.01843]
[1777395623838,53.22,76124.81,0.0,-0.99991,0.0,0.01843]
[1777395624026,53.22,76124.81,0.0,-0.99991,0.0,0.01843]
[1777395624081,53.22,76126.09,0.0,-0.99991,0.0,0.01846]
[1777395624507,53.22,76126.09,0.0,-0.99991,0.0,0.01846]
[1777395624519,53.22,76126.09,0.0,-0.99991,0.0,0.01846]
[1777395626882,53.22,76132.39,0.0,-0.99991,0.0,0.01862]
[1777395627889,53.22,76140.57,0.0,-0.99991,0.0,0.01884]
[1777395628896,53.22,76139.86,0.0,-0.99991,0.0,0.01882]
[1777395629903,53.22,76152.0,0.0,-0.99991,0.0,0.01914]
[1777395630909,53.22,76154.52,0.0,-0.9999,0.0,0.01921]
[1777395632925,53.22,76150.7,0.0,-0.99991,0.0,0.01904]
[1777395633931,53.22,76149.0,0.0,-0.99991,0.0,0.019]
[1777395634392,53.22,76149.0,0.0,-0.99991,0.0,0.019]
[1777395634520,53.22,76149.0,0.0,-0.99991,0.0,0.019]
[1777395634938,53.22,76150.98,0.0,-0.99991,0.0,0.01905]
[1777395639713,53.22,76152.09,0.0,-0.99991,0.0,0.01908]
[1777395639768,53.22,76152.09,0.0,-0.99991,0.0,0.01908]
[1777395639973,53.22,76154.83,0.0,-0.99991,0.0,0.01915]
[1777395643590,53.22,76153.71,0.0,-0.99991,0.0,0.01912]
[1777395643769,53.22,76153.71,0.0,-0.99991,0.0,0.01912]
[1777395644001,53.22,76152.65,0.0,-0.99991,0.0,0.0191]
[1777395644269,53.22,76152.65,0.0,-0.99991,0.0,0.0191]
[1777395644520,53.22,76152.65,0.0,-0.99991,0.0,0.0191]
[1777395650043,53.22,76153.02,0.0,-0.99991,0.0,0.01911]
[1777395652428,53.22,76153.96,0.0,-0.99991,0.0,0.01913]
[1777395652521,53.22,76153.96,0.0,-0.99991,0.0,0.01913]
[1777395653064,53.22,76154.0,0.0,-0.99991,0.0,0.01913]
[1777395653718,53.22,76154.0,0.0,-0.99991,0.0,0.01913]
[1777395653772,53.22,76154.0,0.0,-0.99991,0.0,0.01913]
[1777395655078,53.22,76159.42,0.0,-0.9999,0.0,0.01928]
[1777395656086,53.22,76163.2,0.0,-0.9999,0.0,0.01938]
[1777395657075,53.22,76163.2,0.0,-0.9999,0.0,0.01938]
[1777395657093,53.22,76165.79,0.0,-0.9999,0.0,0.01945]
[1777395657267,53.22,76165.79,0.0,-0.9999,0.0,0.01945]
[1777395658100,53.22,76165.94,0.0,-0.9999,0.0,0.01945]
[1777395658730,53.22,76165.94,0.0,-0.9999,0.0,0.01945]
[1777395658769,53.22,76165.94,0.0,-0.9999,0.0,0.01945]
[1777395660114,53.22,76170.84,0.0,-0.9999,0.0,0.01959]
[1777395661124,53.22,76177.09,0.0,-0.9999,0.0,0.01976]
[1777395662131,53.22,76173.08,0.0,-0.9999,0.0,0.01965]
[1777395664145,53.22,76177.66,0.0,-0.9999,0.0,0.01977]
[1777395664414,53.22,76177.66,0.0,-0.9999,0.0,0.01977]
[1777395664519,53.22,76177.66,0.0,-0.9999,0.0,0.01977]
[1777395665152,53.22,76177.73,0.0,-0.9999,0.0,0.01977]
[1777395665462,53.22,76177.73,0.0,-0.9999,0.0,0.01977]
[1777395665519,53.22,76177.73,0.0,-0.9999,0.0,0.01977]
[1777395668182,53.22,76189.06,0.0,-0.9999,0.0,0.02009]
[1777395668809,53.22,76189.06,0.0,-0.9999,0.0,0.02009]
[1777395669188,53.22,76203.84,0.0,-0.9999,0.0,0.0205]
[1777395670197,53.22,76201.97,0.0,-0.9999,0.0,0.02045]
[1777395671204,53.22,76202.29,0.0,-0.9999,0.0,0.02046]
[1777395672428,53.22,76202.29,0.0,-0.9999,0.0,0.02046]
[1777395672529,53.22,76201.22,0.0,-0.9999,0.0,0.02043]
[1777395677246,53.22,76193.51,0.0,-0.9999,0.0,0.02021]
[1777395678253,53.22,76193.5,0.0,-0.9999,0.0,0.02021]
[1777395679260,53.22,76190.25,0.0,-0.9999,0.0,0.02012]
[1777395680267,53.22,76188.43,0.0,-0.9999,0.0,0.02007]
[1777395681274,53.22,76186.43,0.0,-0.9999,0.0,0.02001]
[1777395682281,53.22,76184.86,0.0,-0.9999,0.0,0.01997]
[1777395683341,53.22,76184.86,0.0,-0.9999,0.0,0.01997]
[1777395683519,53.22,76184.86,0.0,-0.9999,0.0,0.01997]
[1777395683576,53.22,76185.73,0.0,-0.9999,0.0,0.02]
[1777395684295,53.22,76182.64,0.0,-0.9999,0.0,0.01991]
[1777395685301,53.22,76180.89,0.0,-0.9999,0.0,0.01986]
[1777395687085,53.22,76180.89,0.0,-0.9999,0.0,0.01986]
[1777395687140,53.22,76182.18,0.0,-0.9999,0.0,0.0199]
[1777395687316,53.22,76173.89,0.0,-0.9999,0.0,0.01967]
[1777395688323,53.22,76171.74,0.0,-0.9999,0.0,0.01961]
[1777395690731,53.22,76172.08,0.0,-0.9999,0.0,0.01962]
[1777395690755,53.22,76172.22,0.0,-0.9999,0.0,0.01962]
[1777395693358,53.22,76169.86,0.0,-0.9999,0.0,0.0195]
[1777395694365,53.22,76173.37,0.0,-0.9999,0.0,0.01959]
[1777395697386,53.22,76176.16,0.0,-0.9999,0.0,0.01967]
[1777395698615,53.22,76176.16,0.0,-0.9999,0.0,0.01967]
[1777395698772,53.22,76176.16,0.0,-0.9999,0.0,0.01967]
[1777395698819,53.22,76179.7,0.0,-0.9999,0.0,0.01977]
[1777395699842,53.22,76179.7,0.0,-0.9999,0.0,0.01977]
[1777395700026,53.22,76179.7,0.0,-0.9999,0.0,0.01977]
[1777395700126,53.22,76180.43,0.0,-0.9999,0.0,0.01979]
[1777395702039,53.22,76180.12,0.0,-0.9999,0.0,0.01978]
[1777395702270,53.22,76181.26,0.0,-0.9999,0.0,0.01981]
[1777395706886,53.22,76181.83,0.0,-0.9999,0.0,0.01982]
[1777395707019,53.22,76181.83,0.0,-0.9999,0.0,0.01982]
[1777395707120,53.22,76175.37,0.0,-0.9999,0.0,0.01965]
[1777395707398,53.22,76175.37,0.0,-0.9999,0.0,0.01965]
[1777395707518,53.22,76175.37,0.0,-0.9999,0.0,0.01965]
[1777395707608,53.22,76174.85,0.0,-0.9999,0.0,0.01963]
[1777395708463,53.22,76169.44,0.0,-0.9999,0.0,0.01949]
[1777395712049,53.22,76170.48,0.0,-0.9999,0.0,0.01951]
[1777395712150,53.22,76169.08,0.0,-0.9999,0.0,0.01948]
[1777395712269,53.22,76169.08,0.0,-0.9999,0.0,0.01948]
[1777395712692,53.22,76169.08,0.0,-0.9999,0.0,0.01948]
[1777395712770,53.22,76169.08,0.0,-0.9999,0.0,0.01948]
[1777395712788,53.22,76169.29,0.0,-0.9999,0.0,0.01948]
[1777395716040,53.22,76169.76,0.0,-0.9999,0.0,0.01949]
[1777395716122,53.22,76172.75,0.0,-0.9999,0.0,0.01958]
[1777395716270,53.22,76172.75,0.0,-0.9999,0.0,0.01958]
[1777395717240,53.22,76172.75,0.0,-0.9999,0.0,0.01958]
[1777395717268,53.22,76172.91,0.0,-0.9999,0.0,0.01958]
[1777395717526,53.22,76172.54,0.0,-0.9999,0.0,0.01957]
[1777395722193,53.22,76171.93,0.0,-0.9999,0.0,0.01955]
[1777395722235,53.22,76170.0,0.0,-0.9999,0.0,0.0195]
[1777395722268,53.22,76170.0,0.0,-0.9999,0.0,0.0195]
[1777395724093,53.22,76168.92,0.0,-0.9999,0.0,0.01947]
[1777395724121,53.22,76159.11,0.0,-0.9999,0.0,0.01921]
[1777395724273,53.22,76159.11,0.0,-0.9999,0.0,0.01921]
[1777395724878,53.22,76157.98,0.0,-0.9999,0.0,0.01918]
[1777395725582,53.22,76156.55,0.0,-0.99991,0.0,0.01914]
[1777395726769,53.22,76156.55,0.0,-0.99991,0.0,0.01914]
[1777395726870,53.22,76156.0,0.0,-0.99991,0.0,0.01912]
[1777395728367,53.22,76154.37,0.0,-0.99991,0.0,0.01908]
[1777395728519,53.22,76154.37,0.0,-0.99991,0.0,0.01908]
[1777395732631,53.22,76146.81,0.0,-0.99991,0.0,0.01888]
[1777395734541,53.22,76148.01,0.0,-0.99991,0.0,0.01891]
[1777395734774,53.22,76148.01,0.0,-0.99991,0.0,0.01891]
[1777395735916,53.22,76147.97,0.0,-0.99991,0.0,0.01891]
[1777395736020,53.22,76147.97,0.0,-0.99991,0.0,0.01891]
[1777395736122,53.22,76148.53,0.0,-0.99991,0.0,0.01893]
[1777395736660,53.22,76143.96,0.0,-0.99991,0.0,0.01881]
[1777395737667,53.22,76140.07,0.0,-0.99991,0.0,0.0187]
[1777395739508,53.22,76138.22,0.0,-0.99991,0.0,0.01866]
[1777395739518,53.22,76138.22,0.0,-0.99991,0.0,0.01866]
[1777395741695,53.22,76128.14,0.0,-0.99991,0.0,0.01839]
[1777395743124,53.22,76128.14,0.0,-0.99991,0.0,0.01839]
[1777395743221,53.22,76127.35,0.0,-0.99991,0.0,0.01837]
[1777395745723,53.22,76130.33,0.0,-0.99991,0.0,0.01845]
[1777395747494,53.22,76131.68,0.0,-0.99991,0.0,0.01849]
[1777395747519,53.22,76131.68,0.0,-0.99991,0.0,0.01849]
[1777395750026,53.22,76131.21,0.0,-0.99991,0.0,0.01847]
[1777395750268,53.22,76131.21,0.0,-0.99991,0.0,0.01847]
[1777395750120,53.22,76130.92,0.0,-0.99991,0.0,0.01847]
[1777395750969,53.22,76130.92,0.0,-0.99991,0.0,0.01847]
[1777395751022,53.22,76130.92,0.0,-0.99991,0.0,0.01847]
[1777395751035,53.22,76132.13,0.0,-0.99991,0.0,0.01844]
[1777395754273,53.22,76131.89,0.0,-0.99991,0.0,0.01843]
[1777395753779,53.22,76129.13,0.0,-0.99991,0.0,0.01836]
[1777395754518,53.22,76129.13,0.0,-0.99991,0.0,0.01836]
[1777395754786,53.22,76126.18,0.0,-0.99991,0.0,0.01828]
[1777395757294,53.22,76125.99,0.0,-0.99991,0.0,0.01828]
[1777395757518,53.22,76125.99,0.0,-0.99991,0.0,0.01828]
[1777395757808,53.22,76126.33,0.0,-0.99991,0.0,0.01829]
[1777395759599,53.22,76125.77,0.0,-0.99991,0.0,0.01827]
[1777395759770,53.22,76125.77,0.0,-0.99991,0.0,0.01827]
[1777395759870,53.22,76120.23,0.0,-0.99991,0.0,0.01813]
[1777395761883,53.22,76117.92,0.0,-0.99991,0.0,0.01807]
[1777395762891,53.22,76115.09,0.0,-0.99991,0.0,0.018]
[1777395763987,53.22,76115.09,0.0,-0.99991,0.0,0.018]
[1777395764018,53.22,76115.09,0.0,-0.99991,0.0,0.018]
[1777395764089,53.22,76112.89,0.0,-0.99991,0.0,0.01795]
[1777395765911,53.22,76110.68,0.0,-0.99991,0.0,0.01789]
[1777395766790,53.22,76110.68,0.0,-0.99991,0.0,0.01789]
[1777395767024,53.22,76110.68,0.0,-0.99991,0.0,0.01789]
[1777395767085,53.22,76110.28,0.0,-0.99991,0.0,0.01788]
[1777395772961,53.22,76111.92,0.0,-0.99991,0.0,0.01792]
[1777395774853,53.22,76113.9,0.0,-0.99991,0.0,0.01797]
[1777395775021,53.22,76113.9,0.0,-0.99991,0.0,0.01797]
[1777395776989,53.22,76116.59,0.0,-0.99991,0.0,0.01804]
[1777395777996,53.22,76113.77,0.0,-0.99991,0.0,0.01797]
[1777395778461,53.22,76113.77,0.0,-0.99991,0.0,0.01797]
[1777395778518,53.22,76113.77,0.0,-0.99991,0.0,0.01797]
[1777395778940,53.22,76113.77,0.0,-0.99991,0.0,0.01797]
[1777395779018,53.22,76113.77,0.0,-0.99991,0.0,0.01797]
[1777395779119,53.22,76112.29,0.0,-0.99991,0.0,0.01793]
[1777395782029,53.22,76109.49,0.0,-0.99991,0.0,0.01786]
[1777395782833,53.22,76109.49,0.0,-0.99991,0.0,0.01786]
[1777395783018,53.22,76109.49,0.0,-0.99991,0.0,0.01786]
[1777395785839,53.22,76111.22,0.0,-0.99991,0.0,0.01791]
[1777395786018,53.22,76111.22,0.0,-0.99991,0.0,0.01791]
[1777395786061,53.22,76110.24,0.0,-0.99991,0.0,0.01788]
[1777395789518,53.22,76118.73,0.0,-0.99991,0.0,0.0181]
[1777395790096,53.22,76126.53,0.0,-0.99991,0.0,0.01829]
[1777395791102,53.22,76124.28,0.0,-0.99991,0.0,0.01824]
[1777395793153,53.22,76124.05,0.0,-0.99991,0.0,0.01823]
[1777395793269,53.22,76124.05,0.0,-0.99991,0.0,0.01823]
[1777395793303,53.22,76119.3,0.0,-0.99991,0.0,0.01811]
[1777395793754,53.22,76119.3,0.0,-0.99991,0.0,0.01811]
[1777395793771,53.22,76119.3,0.0,-0.99991,0.0,0.01811]
[1777395794124,53.22,76116.19,0.0,-0.99991,0.0,0.01803]
[1777395796137,53.22,76108.13,0.0,-0.99991,0.0,0.01783]
[1777395796700,53.22,76108.13,0.0,-0.99991,0.0,0.01783]
[1777395796769,53.22,76108.13,0.0,-0.99991,0.0,0.01783]
[1777395797145,53.22,76106.93,0.0,-0.99991,0.0,0.0178]
[1777395797602,53.22,76106.93,0.0,-0.99991,0.0,0.0178]
[1777395797768,53.22,76106.93,0.0,-0.99991,0.0,0.0178]
[1777395798151,53.22,76106.36,0.0,-0.99991,0.0,0.01778]
[1777395802180,53.22,76098.17,0.0,-0.99991,0.0,0.01758]
[1777395803223,53.22,76098.17,0.0,-0.99991,0.0,0.01758]
[1777395803272,53.22,76098.17,0.0,-0.99991,0.0,0.01758]
[1777395803324,53.22,76094.45,0.0,-0.99991,0.0,0.01749]
[1777395804194,53.22,76093.68,0.0,-0.99991,0.0,0.01747]
[1777395805202,53.22,76091.35,0.0,-0.99991,0.0,0.01741]
[1777395806209,53.22,76087.2,0.0,-0.99991,0.0,0.01731]
[1777395807128,53.22,76087.2,0.0,-0.99991,0.0,0.01731]
[1777395807271,53.22,76087.2,0.0,-0.99991,0.0,0.01731]
[1777395807439,53.22,76085.62,0.0,-0.99991,0.0,0.01727]
[1777395807520,53.22,76085.62,0.0,-0.99991,0.0,0.01727]
[1777395808222,53.22,76085.9,0.0,-0.99991,0.0,0.01728]
[1777395811244,53.22,76086.7,0.0,-0.99991,0.0,0.01724]
[1777395816279,53.22,76086.65,0.0,-0.99991,0.0,0.01724]
[1777395821314,53.22,76087.03,0.0,-0.99991,0.0,0.01725]
[1777395823328,53.22,76090.14,0.0,-0.99991,0.0,0.01733]
[1777395826349,53.22,76087.77,0.0,-0.99991,0.0,0.01727]
[1777395826465,53.22,76087.77,0.0,-0.99991,0.0,0.01727]
[1777395830376,53.22,76085.63,0.0,-0.99992,0.0,0.01722]
[1777395831828,53.22,76085.63,0.0,-0.99992,0.0,0.01722]
[1777395831940,53.22,76085.63,0.0,-0.99992,0.0,0.01722]
[1777395832021,53.22,76085.63,0.0,-0.99992,0.0,0.01722]
[1777395832086,53.22,76082.42,0.0,-0.99992,0.0,0.01714]
[1777395834405,53.22,76077.1,0.0,-0.99992,0.0,0.01701]
[1777395835411,53.22,76074.24,0.0,-0.99992,0.0,0.01694]
[1777395839440,53.22,76071.49,0.0,-0.99992,0.0,0.01688]
[1777395841454,53.22,76064.54,0.0,-0.99992,0.0,0.01671]
[1777395843468,53.22,76066.0,0.0,-0.99992,0.0,0.01675]
[1777395846491,53.22,76065.01,0.0,-0.99992,0.0,0.01673]
[1777395846518,53.22,76065.01,0.0,-0.99992,0.0,0.01673]
[1777395846528,53.22,76065.01,0.0,-0.99992,0.0,0.01673]
[1777395846768,53.22,76065.01,0.0,-0.99992,0.0,0.01673]
[1777395846870,53.22,76066.12,0.0,-0.99992,0.0,0.01675]
[1777395849957,53.22,76065.72,0.0,-0.99992,0.0,0.01674]
[1777395850517,53.22,76076.95,0.0,-0.99992,0.0,0.01701]
[1777395851523,53.22,76078.74,0.0,-0.99992,0.0,0.01705]
[1777395853544,53.22,76080.3,0.0,-0.99992,0.0,0.01709]
[1777395853704,53.22,76080.3,0.0,-0.99992,0.0,0.01709]
[1777395855184,53.22,76078.99,0.0,-0.99992,0.0,0.01706]
[1777395855268,53.22,76078.99,0.0,-0.99992,0.0,0.01706]
[1777395855290,53.22,76078.99,0.0,-0.99992,0.0,0.01706]
[1777395855286,53.22,76078.58,0.0,-0.99992,0.0,0.01705]
[1777395855518,53.22,76078.58,0.0,-0.99992,0.0,0.01705]
[1777395855551,53.22,76079.23,0.0,-0.99992,0.0,0.01706]
[1777395857991,53.22,76079.31,0.0,-0.99992,0.0,0.01707]
[1777395859336,53.22,76081.34,0.0,-0.99992,0.0,0.01711]
[1777395859451,53.22,76080.78,0.0,-0.99992,0.0,0.0171]
[1777395859519,53.22,76080.78,0.0,-0.99992,0.0,0.0171]
[1777395859580,53.22,76080.33,0.0,-0.99992,0.0,0.01709]
[1777395862601,53.22,76071.1,0.0,-0.99992,0.0,0.01687]
[1777395863499,53.22,76071.1,0.0,-0.99992,0.0,0.01687]
[1777395863519,53.22,76071.1,0.0,-0.99992,0.0,0.01687]
[1777395863608,53.22,76069.53,0.0,-0.99992,0.0,0.01683]
[1777395868760,53.22,76070.21,0.0,-0.99992,0.0,0.01685]
[1777395868773,53.22,76070.21,0.0,-0.99992,0.0,0.01685]
[1777395868798,53.22,76070.21,0.0,-0.99992,0.0,0.01685]
[1777395869019,53.22,76070.21,0.0,-0.99992,0.0,0.01685]
[1777395869120,53.22,76070.87,0.0,-0.99992,0.0,0.01686]
[1777395874310,53.22,76069.87,0.0,-0.99992,0.0,0.01678]
[1777395874384,53.22,76069.87,0.0,-0.99992,0.0,0.01678]
[1777395874319,53.22,76068.97,0.0,-0.99992,0.0,0.01676]
[1777395874497,53.22,76068.97,0.0,-0.99992,0.0,0.01676]
[1777395874519,53.22,76068.97,0.0,-0.99992,0.0,0.01676]
[1777395874608,53.22,76068.97,0.0,-0.99992,0.0,0.01676]
[1777395874776,53.22,76068.97,0.0,-0.99992,0.0,0.01676]
[1777395874797,53.22,76068.78,0.0,-0.99992,0.0,0.01676]
[1777395875692,53.22,76071.2,0.0,-0.99992,0.0,0.01682]
[1777395877706,53.22,76076.74,0.0,-0.99992,0.0,0.01695]
[1777395880007,53.22,76079.01,0.0,-0.99992,0.0,0.017]
[1777395885761,53.22,76078.66,0.0,-0.99992,0.0,0.01699]
[1777395890798,53.22,76079.3,0.0,-0.99992,0.0,0.01701]
[1777395894403,53.22,76078.59,0.0,-0.99992,0.0,0.01699]
[1777395894456,53.22,76077.07,0.0,-0.99992,0.0,0.01696]
[1777395894517,53.22,76077.07,0.0,-0.99992,0.0,0.01696]
[1777395894630,53.22,76077.07,0.0,-0.99992,0.0,0.01696]
[1777395894742,53.22,76077.07,0.0,-0.99992,0.0,0.01696]
[1777395894771,53.22,76077.07,0.0,-0.99992,0.0,0.01696]
[1777395894826,53.22,76077.12,0.0,-0.99992,0.0,0.01696]
[1777395899861,53.22,76077.53,0.0,-0.99992,0.0,0.01697]
[1777395902163,53.22,76077.88,0.0,-0.99992,0.0,0.01698]
[1777395902185,53.22,76077.88,0.0,-0.99992,0.0,0.01698]
[1777395902269,53.22,76077.88,0.0,-0.99992,0.0,0.01698]
[1777395902287,53.22,76076.9,0.0,-0.99992,0.0,0.01695]
[1777395907917,53.22,76075.78,0.0,-0.99992,0.0,0.01693]
[1777395910392,53.22,76076.01,0.0,-0.99992,0.0,0.01693]
[1777395910463,53.22,76075.16,0.0,-0.99992,0.0,0.01691]
[1777395910518,53.22,76075.16,0.0,-0.99992,0.0,0.01691]
[1777395910938,53.22,76075.36,0.0,-0.99992,0.0,0.01692]
[1777395911945,53.22,76064.46,0.0,-0.99992,0.0,0.01666]
[1777395912952,53.22,76062.49,0.0,-0.99992,0.0,0.01661]
[1777395914139,53.22,76062.49,0.0,-0.99992,0.0,0.01661]
[1777395914232,53.22,76062.49,0.0,-0.99992,0.0,0.01661]
[1777395914272,53.22,76062.49,0.0,-0.99992,0.0,0.01661]
[1777395914309,53.22,76060.95,0.0,-0.99992,0.0,0.01658]
[1777395918994,53.22,76059.1,0.0,-0.99992,0.0,0.01653]
[1777395920001,53.22,76057.26,0.0,-0.99992,0.0,0.01649]
[1777395923943,53.22,76057.46,0.0,-0.99992,0.0,0.01649]
[1777395924015,53.22,76057.46,0.0,-0.99992,0.0,0.01649]
[1777395924270,53.22,76057.46,0.0,-0.99992,0.0,0.01649]
[1777395924360,53.22,76057.33,0.0,-0.99992,0.0,0.01649]
[1777395926043,53.22,76053.19,0.0,-0.99992,0.0,0.01639]
[1777395927071,53.22,76053.19,0.0,-0.99992,0.0,0.01639]
[1777395927082,53.22,76053.19,0.0,-0.99992,0.0,0.01639]
[1777395927269,53.22,76053.19,0.0,-0.99992,0.0,0.01639]
[1777395927371,53.22,76051.64,0.0,-0.99992,0.0,0.01636]
[1777395933092,53.22,76052.79,0.0,-0.99992,0.0,0.01633]
[1777395933795,53.22,76052.79,0.0,-0.99992,0.0,0.01633]
[1777395933888,53.22,76052.79,0.0,-0.99992,0.0,0.01633]
[1777395934022,53.22,76052.79,0.0,-0.99992,0.0,0.01633]
[1777395934099,53.22,76054.39,0.0,-0.99992,0.0,0.01637]
[1777395936113,53.22,76052.02,0.0,-0.99992,0.0,0.01631]
[1777395938335,53.22,76050.69,0.0,-0.99992,0.0,0.01628]
[1777395938382,53.22,76050.69,0.0,-0.99992,0.0,0.01628]
[1777395938419,53.22,76049.72,0.0,-0.99992,0.0,0.01626]
[1777395938518,53.22,76049.72,0.0,-0.99992,0.0,0.01626]
[1777395942155,53.22,76051.91,0.0,-0.99992,0.0,0.01631]
[1777395942987,53.22,76051.91,0.0,-0.99992,0.0,0.01631]
[1777395943018,53.22,76051.91,0.0,-0.99992,0.0,0.01631]
[1777395943102,53.22,76051.91,0.0,-0.99992,0.0,0.01631]
[1777395943213,53.22,76051.91,0.0,-0.99992,0.0,0.01631]
[1777395943268,53.22,76051.91,0.0,-0.99992,0.0,0.01631]
[1777395943306,53.22,76054.53,0.0,-0.99992,0.0,0.01637]
[1777395948197,53.22,76057.23,0.0,-0.99992,0.0,0.01643]
[1777395949204,53.22,76048.43,0.0,-0.99992,0.0,0.01623]
[1777395950211,53.22,76034.25,0.0,-0.99992,0.0,0.01591]
[1777395950742,53.22,76034.25,0.0,-0.99992,0.0,0.01591]
[1777395950768,53.22,76034.25,0.0,-0.99992,0.0,0.01591]
[1777395950854,53.22,76034.25,0.0,-0.99992,0.0,0.01591]
[1777395951019,53.22,76034.25,0.0,-0.99992,0.0,0.01591]
[1777395951218,53.22,76036.09,0.0,-0.99992,0.0,0.01595]
[1777395952225,53.22,76038.67,0.0,-0.99992,0.0,0.01601]
[1777395955156,53.22,76037.74,0.0,-0.99992,0.0,0.01599]
[1777395955267,53.22,76037.74,0.0,-0.99992,0.0,0.01599]
[1777395955369,53.22,76036.47,0.0,-0.99992,0.0,0.01596]
[1777395955521,53.22,76036.47,0.0,-0.99992,0.0,0.01596]
[1777395961290,53.22,76031.78,0.0,-0.99992,0.0,0.01585]
[1777395962297,53.22,76027.8,0.0,-0.99992,0.0,0.01576]
[1777395962558,53.22,76027.8,0.0,-0.99992,0.0,0.01576]
[1777395962644,53.22,76027.8,0.0,-0.99992,0.0,0.01576]
[1777395962770,53.22,76027.8,0.0,-0.99992,0.0,0.01576]
[1777395963304,53.22,76025.71,0.0,-0.99992,0.0,0.01572]
[1777395964311,53.22,76020.56,0.0,-0.99992,0.0,0.0156]
[1777395965318,53.22,76018.25,0.0,-0.99992,0.0,0.01555]
[1777395968339,53.22,76012.7,0.0,-0.99992,0.0,0.01543]
[1777395969346,53.22,76011.0,0.0,-0.99992,0.0,0.01539]
[1777395969983,53.22,76011.0,0.0,-0.99992,0.0,0.01539]
[1777395970019,53.22,76011.0,0.0,-0.99992,0.0,0.01539]
[1777395970044,53.22,76011.0,0.0,-0.99992,0.0,0.01539]
[1777395970269,53.22,76011.0,0.0,-0.99992,0.0,0.01539]
[1777395970352,53.22,76011.05,0.0,-0.99992,0.0,0.01539]
[1777395971360,53.22,76004.25,0.0,-0.99993,0.0,0.01525]
[1777395973351,53.22,76003.29,0.0,-0.99993,0.0,0.01523]
[1777395973466,53.22,76003.29,0.0,-0.99993,0.0,0.01523]
[1777395973374,53.22,76005.35,0.0,-0.99993,0.0,0.01527]
[1777395973528,53.22,76005.35,0.0,-0.99993,0.0,0.01527]
[1777395973672,53.22,76005.35,0.0,-0.99993,0.0,0.01527]
[1777395974381,53.22,76012.45,0.0,-0.99992,0.0,0.01543]
[1777395974852,53.22,76012.45,0.0,-0.99992,0.0,0.01543]
[1777395974878,53.22,76012.45,0.0,-0.99992,0.0,0.01543]
[1777395975020,53.22,76012.45,0.0,-0.99992,0.0,0.01543]
[1777395975388,53.22,76014.77,0.0,-0.99992,0.0,0.01548]
[1777395975770,53.22,76014.77,0.0,-0.99992,0.0,0.01548]
[1777395976018,53.22,76014.77,0.0,-0.99992,0.0,0.01548]
[1777395976139,53.22,76014.77,0.0,-0.99992,0.0,0.01548]
[1777395976395,53.22,76014.35,0.0,-0.99992,0.0,0.01547]
[1777395978813,53.22,76014.14,0.0,-0.99992,0.0,0.01546]
[1777395978879,53.22,76014.14,0.0,-0.99992,0.0,0.01546]
[1777395979018,53.22,76014.14,0.0,-0.99992,0.0,0.01546]
[1777395979109,53.22,76014.14,0.0,-0.99992,0.0,0.01546]
[1777395979416,53.22,76013.5,0.0,-0.99992,0.0,0.01545]
[1777395979777,53.22,76013.5,0.0,-0.99992,0.0,0.01545]
[1777395979822,53.22,76013.5,0.0,-0.99992,0.0,0.01545]
[1777395980020,53.22,76013.5,0.0,-0.99992,0.0,0.01545]
[1777395980124,53.22,76013.5,0.0,-0.99992,0.0,0.01545]
[1777395981430,53.22,76015.3,0.0,-0.99992,0.0,0.01549]
[1777395981770,53.22,76015.3,0.0,-0.99992,0.0,0.01549]
[1777395982023,53.22,76015.3,0.0,-0.99992,0.0,0.01549]
[1777395982130,53.22,76015.3,0.0,-0.99992,0.0,0.01549]
[1777395982438,53.22,76015.48,0.0,-0.99992,0.0,0.01549]
[1777395985144,53.22,76016.89,0.0,-0.99992,0.0,0.01552]
[1777395985459,53.22,76021.9,0.0,-0.99992,0.0,0.01563]
[1777395985772,53.22,76021.9,0.0,-0.99992,0.0,0.01563]
[1777395986009,53.22,76021.9,0.0,-0.99992,0.0,0.01563]
[1777395986022,53.22,76021.9,0.0,-0.99992,0.0,0.01563]
[1777395986120,53.22,76021.9,0.0,-0.99992,0.0,0.01563]
[1777395986465,53.22,76024.66,0.0,-0.99992,0.0,0.01569]
[1777395988480,53.22,76024.7,0.0,-0.99992,0.0,0.0157]
[1777395991825,53.22,76025.14,0.0,-0.99992,0.0,0.01565]
[1777395991897,53.22,76025.14,0.0,-0.99992,0.0,0.01565]
[1777395992018,53.22,76025.14,0.0,-0.99992,0.0,0.01565]
[1777395992060,53.22,76025.14,0.0,-0.99992,0.0,0.01565]
[1777395992508,53.22,76025.18,0.0,-0.99992,0.0,0.01565]
[1777395993816,53.22,76025.39,0.0,-0.99992,0.0,0.01566]
[1777395994019,53.22,76025.39,0.0,-0.99992,0.0,0.01566]
[1777395994134,53.22,76025.39,0.0,-0.99992,0.0,0.01566]
[1777395994235,53.22,76025.39,0.0,-0.99992,0.0,0.01566]
[1777395994524,53.22,76032.57,0.0,-0.99992,0.0,0.01582]
[1777395995529,53.22,76032.28,0.0,-0.99992,0.0,0.01581]
[1777395996535,53.22,76037.21,0.0,-0.99992,0.0,0.01592]
[1777395997774,53.22,76037.21,0.0,-0.99992,0.0,0.01592]
[1777395998019,53.22,76037.21,0.0,-0.99992,0.0,0.01592]
[1777395998117,53.22,76037.21,0.0,-0.99992,0.0,0.01592]
[1777395998218,53.22,76037.09,0.0,-0.99992,0.0,0.01592]
[1777396001770,53.22,76037.3,0.0,-0.99992,0.0,0.01593]
[1777396002019,53.22,76037.3,0.0,-0.99992,0.0,0.01593]
[1777396002131,53.22,76037.3,0.0,-0.99992,0.0,0.01593]
[1777396002149,53.22,76036.48,0.0,-0.99992,0.0,0.01591]
[1777396005773,53.22,76035.41,0.0,-0.99992,0.0,0.01588]
[1777396006019,53.22,76035.41,0.0,-0.99992,0.0,0.01588]
[1777396006142,53.22,76035.41,0.0,-0.99992,0.0,0.01588]
[1777396006243,53.22,76034.96,0.0,-0.99992,0.0,0.01587]
[1777396006606,53.22,76036.78,0.0,-0.99992,0.0,0.01591]
[1777396008620,53.22,76039.71,0.0,-0.99992,0.0,0.01598]
[1777396009771,53.22,76039.71,0.0,-0.99992,0.0,0.01598]
[1777396010020,53.22,76039.71,0.0,-0.99992,0.0,0.01598]
[1777396010103,53.22,76039.71,0.0,-0.99992,0.0,0.01598]
[1777396010113,53.22,76040.96,0.0,-0.99992,0.0,0.01601]
[1777396015674,53.22,76041.7,0.0,-0.99992,0.0,0.01602]
[1777396015776,53.22,76037.78,0.0,-0.99992,0.0,0.01594]
[1777396020704,53.22,76039.38,0.0,-0.99992,0.0,0.01597]
[1777396022718,53.22,76041.56,0.0,-0.99992,0.0,0.01602]
[1777396023725,53.22,76043.07,0.0,-0.99992,0.0,0.01606]
[1777396028760,53.22,76043.35,0.0,-0.99992,0.0,0.01606]
[1777396033795,53.22,76043.5,0.0,-0.99992,0.0,0.01607]
[1777396035809,53.22,76038.88,0.0,-0.99992,0.0,0.01596]
[1777396036816,53.22,76036.03,0.0,-0.99992,0.0,0.0159]
[1777396040844,53.22,76037.33,0.0,-0.99992,0.0,0.01593]
[1777396041851,53.22,76036.08,0.0,-0.99992,0.0,0.0159]
[1777396046885,53.22,76036.22,0.0,-0.99992,0.0,0.0159]
[1777396050913,53.22,76038.4,0.0,-0.99992,0.0,0.01595]
[1777396051923,53.22,76039.45,0.0,-0.99992,0.0,0.01592]
[1777396055951,53.22,76040.83,0.0,-0.99992,0.0,0.01595]
[1777396060985,53.22,76044.98,0.0,-0.99992,0.0,0.01605]
[1777396066022,53.22,76048.82,0.0,-0.99992,0.0,0.01613]
[1777396067028,53.22,76053.45,0.0,-0.99992,0.0,0.01624]
[1777396072062,53.22,76050.43,0.0,-0.99992,0.0,0.01617]
[1777396073077,53.22,76044.82,0.0,-0.99992,0.0,0.01604]
[1777396074084,53.22,76039.57,0.0,-0.99992,0.0,0.01592]
[1777396080126,53.22,76039.91,0.0,-0.99992,0.0,0.01593]
[1777396081133,53.22,76041.59,0.0,-0.99992,0.0,0.01597]
[1777396086168,53.22,76041.48,0.0,-0.99992,0.0,0.01597]
[1777396091203,53.22,76038.95,0.0,-0.99992,0.0,0.01591]
[1777396092210,53.22,76036.8,0.0,-0.99992,0.0,0.01586]
[1777396094224,53.22,76027.3,0.0,-0.99992,0.0,0.01565]
[1777396095231,53.22,76024.27,0.0,-0.99992,0.0,0.01558]
[1777396096237,53.22,76022.13,0.0,-0.99992,0.0,0.01554]
[1777396097245,53.22,76020.24,0.0,-0.99992,0.0,0.01549]
[1777396098251,53.22,76017.51,0.0,-0.99992,0.0,0.01543]
[1777396102282,53.22,76019.66,0.0,-0.99992,0.0,0.01548]
[1777396105303,53.22,76017.36,0.0,-0.99992,0.0,0.01543]
[1777396106310,53.22,76014.12,0.0,-0.99992,0.0,0.01536]
[1777396108324,53.22,76016.6,0.0,-0.99992,0.0,0.01541]
[1777396109331,53.22,76019.57,0.0,-0.99992,0.0,0.01548]
[1777396110339,53.22,76021.53,0.0,-0.99992,0.0,0.01552]
[1777396111346,53.22,76025.31,0.0,-0.99992,0.0,0.01555]
[1777396115374,53.22,76027.59,0.0,-0.99992,0.0,0.0156]
[1777396120409,53.22,76027.46,0.0,-0.99992,0.0,0.0156]
[1777396125445,53.22,76027.44,0.0,-0.99992,0.0,0.0156]
[1777396129473,53.22,76032.59,0.0,-0.99992,0.0,0.01571]
[1777396130081,53.22,76032.59,0.0,-0.99992,0.0,0.01571]
[1777396136529,53.22,76034.37,0.0,-0.99992,0.0,0.01575]
[1777396137526,53.22,76034.37,0.0,-0.99992,0.0,0.01575]
[1777396137536,53.22,76042.17,0.0,-0.99992,0.0,0.01593]
[1777396137775,53.22,76042.17,0.0,-0.99992,0.0,0.01593]
[1777396138501,53.22,76042.17,0.0,-0.99992,0.0,0.01593]
[1777396138519,53.22,76042.17,0.0,-0.99992,0.0,0.01593]
[1777396138543,53.22,76040.31,0.0,-0.99992,0.0,0.01589]
[1777396138769,53.22,76040.31,0.0,-0.99992,0.0,0.01589]
[1777396138883,53.22,76040.31,0.0,-0.99992,0.0,0.01589]
[1777396139549,53.22,76039.56,0.0,-0.99992,0.0,0.01587]
[1777396141775,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142020,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142053,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142166,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142267,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142332,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142346,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142518,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142589,53.22,76039.81,0.0,-0.99992,0.0,0.01588]
[1777396142619,53.22,76039.68,0.0,-0.99992,0.0,0.01587]
[1777396145769,53.22,76040.13,0.0,-0.99992,0.0,0.01588]
[1777396146030,53.22,76040.13,0.0,-0.99992,0.0,0.01588]
[1777396146197,53.22,76040.13,0.0,-0.99992,0.0,0.01588]
[1777396146275,53.22,76040.13,0.0,-0.99992,0.0,0.01588]
[1777396146522,53.22,76040.13,0.0,-0.99992,0.0,0.01588]
[1777396146633,53.22,76040.13,0.0,-0.99992,0.0,0.01588]
[1777396146599,53.22,76050.98,0.0,-0.99992,0.0,0.01613]
[1777396146745,53.22,76050.98,0.0,-0.99992,0.0,0.01613]
[1777396147272,53.22,76050.98,0.0,-0.99992,0.0,0.01613]
[1777396147315,53.22,76050.98,0.0,-0.99992,0.0,0.01613]
[1777396147364,53.22,76050.98,0.0,-0.99992,0.0,0.01613]
[1777396147523,53.22,76050.98,0.0,-0.99992,0.0,0.01613]
[1777396147606,53.22,76056.45,0.0,-0.99992,0.0,0.01625]
[1777396147888,53.22,76056.45,0.0,-0.99992,0.0,0.01625]
[1777396148518,53.22,76056.45,0.0,-0.99992,0.0,0.01625]
[1777396148534,53.22,76056.45,0.0,-0.99992,0.0,0.01625]
[1777396148613,53.22,76058.43,0.0,-0.99992,0.0,0.0163]
[1777396149771,53.22,76058.23,0.0,-0.99992,0.0,0.0163]
[1777396150019,53.22,76058.23,0.0,-0.99992,0.0,0.0163]
[1777396150078,53.22,76058.23,0.0,-0.99992,0.0,0.0163]
[1777396151773,53.22,76058.31,0.0,-0.99992,0.0,0.0163]
[1777396152640,53.22,76060.05,0.0,-0.99992,0.0,0.01634]
[1777396153771,53.22,76059.91,0.0,-0.99992,0.0,0.01633]
[1777396155774,53.22,76059.38,0.0,-0.99992,0.0,0.01632]
[1777396155853,53.22,76059.38,0.0,-0.99992,0.0,0.01632]
[1777396155967,53.22,76059.38,0.0,-0.99992,0.0,0.01632]
[1777396156669,53.22,76060.27,0.0,-0.99992,0.0,0.01634]
[1777396157676,53.22,76059.57,0.0,-0.99992,0.0,0.01633]
[1777396157769,53.22,76059.57,0.0,-0.99992,0.0,0.01633]
[1777396157822,53.22,76059.57,0.0,-0.99992,0.0,0.01633]
[1777396162712,53.22,76058.74,0.0,-0.99992,0.0,0.01631]
[1777396165332,53.22,76058.93,0.0,-0.99992,0.0,0.01631]
[1777396165874,53.22,76059.9,0.0,-0.99992,0.0,0.01633]
[1777396168754,53.22,76060.54,0.0,-0.99992,0.0,0.01635]
[1777396170055,53.22,76060.54,0.0,-0.99992,0.0,0.01635]
[1777396172507,53.22,76061.17,0.0,-0.99992,0.0,0.01636]
[1777396172783,53.22,76059.84,0.0,-0.99992,0.0,0.01628]
[1777396173790,53.22,76057.51,0.0,-0.99992,0.0,0.01623]
[1777396175804,53.22,76054.6,0.0,-0.99992,0.0,0.01616]
[1777396177224,53.22,76054.6,0.0,-0.99992,0.0,0.01616]
[1777396177229,53.22,76056.88,0.0,-0.99992,0.0,0.01621]
[1777396178825,53.22,76055.23,0.0,-0.99992,0.0,0.01617]
[1777396180839,53.22,76056.35,0.0,-0.99992,0.0,0.0162]
[1777396181845,53.22,76055.61,0.0,-0.99992,0.0,0.01618]
[1777396183166,53.22,76055.61,0.0,-0.99992,0.0,0.01618]
[1777396183202,53.22,76051.98,0.0,-0.99992,0.0,0.0161]
[1777396183860,53.22,76054.87,0.0,-0.99992,0.0,0.01616]
[1777396184866,53.22,76055.68,0.0,-0.99992,0.0,0.01618]
[1777396187888,53.22,76056.42,0.0,-0.99992,0.0,0.0162]
[1777396189141,53.22,76056.42,0.0,-0.99992,0.0,0.0162]
[1777396192922,53.22,76055.75,0.0,-0.99992,0.0,0.01619]
[1777396193930,53.22,76053.7,0.0,-0.99992,0.0,0.01614]
[1777396195055,53.22,76053.7,0.0,-0.99992,0.0,0.01614]
[1777396195147,53.22,76050.96,0.0,-0.99992,0.0,0.01608]
[1777396195943,53.22,76051.65,0.0,-0.99992,0.0,0.01609]
[1777396200979,53.22,76047.6,0.0,-0.99992,0.0,0.016]
[1777396201986,53.22,76035.7,0.0,-0.99992,0.0,0.01573]
[1777396202993,53.22,76033.63,0.0,-0.99992,0.0,0.01569]
[1777396208027,53.22,76033.52,0.0,-0.99992,0.0,0.01568]
[1777396209035,53.22,76032.66,0.0,-0.99992,0.0,0.01566]
[1777396210042,53.22,76029.4,0.0,-0.99992,0.0,0.01559]
[1777396211049,53.22,76030.07,0.0,-0.99992,0.0,0.01561]
[1777396211769,53.22,76030.07,0.0,-0.99992,0.0,0.01561]
[1777396211881,53.22,76030.07,0.0,-0.99992,0.0,0.01561]
[1777396212055,53.22,76031.73,0.0,-0.99992,0.0,0.01564]
[1777396213081,53.22,76031.73,0.0,-0.99992,0.0,0.01564]
[1777396213183,53.22,76032.42,0.0,-0.99992,0.0,0.01566]
[1777396217091,53.22,76030.63,0.0,-0.99992,0.0,0.01562]
[1777396218098,53.22,76027.92,0.0,-0.99992,0.0,0.01556]
[1777396219064,53.22,76027.92,0.0,-0.99992,0.0,0.01556]
[1777396219105,53.22,76026.73,0.0,-0.99992,0.0,0.01553]
[1777396223133,53.22,76028.19,0.0,-0.99992,0.0,0.01557]
[1777396224652,53.22,76028.19,0.0,-0.99992,0.0,0.01557]
[1777396224755,53.22,76032.86,0.0,-0.99992,0.0,0.01567]
[1777396225147,53.22,76037.5,0.0,-0.99992,0.0,0.01577]
[1777396225770,53.22,76037.5,0.0,-0.99992,0.0,0.01577]
[1777396226154,53.22,76034.7,0.0,-0.99992,0.0,0.01571]
[1777396227161,53.22,76033.46,0.0,-0.99992,0.0,0.01568]
[1777396230181,53.22,76032.82,0.0,-0.99992,0.0,0.01567]
[1777396232196,53.22,76029.18,0.0,-0.99992,0.0,0.01554]
[1777396232876,53.22,76029.18,0.0,-0.99992,0.0,0.01554]
[1777396232905,53.22,76029.18,0.0,-0.99992,0.0,0.01554]
[1777396233202,53.22,76024.36,0.0,-0.99992,0.0,0.01543]
[1777396234210,53.22,76021.65,0.0,-0.99992,0.0,0.01537]
[1777396235217,53.22,76020.8,0.0,-0.99992,0.0,0.01535]
[1777396238238,53.22,76021.71,0.0,-0.99992,0.0,0.01537]
[1777396239245,53.22,76017.9,0.0,-0.99992,0.0,0.01529]
[1777396244280,53.22,76017.36,0.0,-0.99993,0.0,0.01528]
[1777396249315,53.22,76017.73,0.0,-0.99992,0.0,0.01529]
[1777396250116,53.22,76017.73,0.0,-0.99992,0.0,0.01529]
[1777396253774,53.22,76017.24,0.0,-0.99993,0.0,0.01527]
[1777396253343,53.22,76016.12,0.0,-0.99993,0.0,0.01525]
[1777396253880,53.22,76016.12,0.0,-0.99993,0.0,0.01525]
[1777396254018,53.22,76016.12,0.0,-0.99993,0.0,0.01525]
[1777396254542,53.22,76016.12,0.0,-0.99993,0.0,0.01525]
[1777396254620,53.22,76014.75,0.0,-0.99993,0.0,0.01522]
[1777396255705,53.22,76014.75,0.0,-0.99993,0.0,0.01522]
[1777396255358,53.22,75997.66,0.0,-0.99993,0.0,0.01486]
[1777396256365,53.22,75997.63,0.0,-0.99993,0.0,0.01485]
[1777396257540,53.22,75997.63,0.0,-0.99993,0.0,0.01485]
[1777396257567,53.22,76000.64,0.0,-0.99993,0.0,0.01492]
[1777396258532,53.22,76000.64,0.0,-0.99993,0.0,0.01492]
[1777396258563,53.22,76000.64,0.0,-0.99993,0.0,0.01492]
[1777396261400,53.22,75993.06,0.0,-0.99993,0.0,0.01476]
[1777396262844,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396262958,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396263019,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396263318,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396263381,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396263455,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396263519,53.22,75992.55,0.0,-0.99993,0.0,0.01475]
[1777396263586,53.22,75991.64,0.0,-0.99993,0.0,0.01473]
[1777396269455,53.22,75988.05,0.0,-0.99993,0.0,0.01465]
[1777396270463,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396270836,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396270893,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396271019,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396271476,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396271519,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396271527,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396271775,53.22,75985.58,0.0,-0.99993,0.0,0.0146]
[1777396271620,53.22,75985.22,0.0,-0.99993,0.0,0.01459]
[1777396274491,53.22,75987.67,0.0,-0.99993,0.0,0.01465]
[1777396276879,53.22,75987.61,0.0,-0.99993,0.0,0.01464]
[1777396276889,53.22,75987.61,0.0,-0.99993,0.0,0.01464]
[1777396277007,53.22,75987.61,0.0,-0.99993,0.0,0.01464]
[1777396277019,53.22,75987.61,0.0,-0.99993,0.0,0.01464]
[1777396277113,53.22,75987.61,0.0,-0.99993,0.0,0.01464]
[1777396277270,53.22,75987.61,0.0,-0.99993,0.0,0.01464]
[1777396278519,53.22,75993.9,0.0,-0.99993,0.0,0.01478]
[1777396278900,53.22,75993.9,0.0,-0.99993,0.0,0.01478]
[1777396279021,53.22,75993.9,0.0,-0.99993,0.0,0.01478]
[1777396279065,53.22,75993.9,0.0,-0.99993,0.0,0.01478]
[1777396279271,53.22,75993.9,0.0,-0.99993,0.0,0.01478]
[1777396279298,53.22,75993.9,0.0,-0.99993,0.0,0.01478]
[1777396282547,53.22,76002.97,0.0,-0.99993,0.0,0.01497]
[1777396283420,53.22,76002.97,0.0,-0.99993,0.0,0.01497]
[1777396283520,53.22,76002.97,0.0,-0.99993,0.0,0.01497]
[1777396283534,53.22,76002.97,0.0,-0.99993,0.0,0.01497]
[1777396283770,53.22,76002.97,0.0,-0.99993,0.0,0.01497]
[1777396283825,53.22,76002.8,0.0,-0.99993,0.0,0.01496]
[1777396283928,53.22,76002.8,0.0,-0.99993,0.0,0.01496]
[1777396284022,53.22,76002.8,0.0,-0.99993,0.0,0.01496]
[1777396284039,53.22,76002.8,0.0,-0.99993,0.0,0.01496]
[1777396284271,53.22,76002.8,0.0,-0.99993,0.0,0.01496]
[1777396284561,53.22,76002.65,0.0,-0.99993,0.0,0.01496]
[1777396289596,53.22,76003.37,0.0,-0.99993,0.0,0.01498]
[1777396292619,53.22,76004.88,0.0,-0.99993,0.0,0.01496]
[1777396293976,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294019,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294086,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294270,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294659,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294709,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294770,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294822,53.22,76006.37,0.0,-0.99993,0.0,0.01499]
[1777396294739,53.22,76004.86,0.0,-0.99993,0.0,0.01496]
[1777396294936,53.22,76004.86,0.0,-0.99993,0.0,0.01496]
[1777396295019,53.22,76004.86,0.0,-0.99993,0.0,0.01496]
[1777396295640,53.22,76005.61,0.0,-0.99993,0.0,0.01497]
[1777396300676,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396300981,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396301018,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396301092,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396301155,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396301205,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396301267,53.22,76004.85,0.0,-0.99993,0.0,0.01496]
[1777396301683,53.22,76003.92,0.0,-0.99993,0.0,0.01494]
[1777396304688,53.22,76003.2,0.0,-0.99993,0.0,0.01492]
[1777396304769,53.22,76003.2,0.0,-0.99993,0.0,0.01492]
[1777396304795,53.22,76003.2,0.0,-0.99993,0.0,0.01492]
[1777396304703,53.22,76006.07,0.0,-0.99993,0.0,0.01498]
[1777396304862,53.22,76006.07,0.0,-0.99993,0.0,0.01498]
[1777396305019,53.22,76006.07,0.0,-0.99993,0.0,0.01498]
[1777396305025,53.22,76006.07,0.0,-0.99993,0.0,0.01498]
[1777396305269,53.22,76006.07,0.0,-0.99993,0.0,0.01498]
[1777396305711,53.22,76006.6,0.0,-0.99993,0.0,0.015]
[1777396307724,53.22,76008.91,0.0,-0.99993,0.0,0.01504]
[1777396309739,53.22,76020.11,0.0,-0.99992,0.0,0.01529]
[1777396310746,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311423,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311460,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311519,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311706,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311762,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311769,53.22,76022.62,0.0,-0.99992,0.0,0.01534]
[1777396311808,53.22,76022.38,0.0,-0.99992,0.0,0.01534]
[1777396317795,53.22,76023.48,0.0,-0.99992,0.0,0.01536]
[1777396322831,53.22,76025.73,0.0,-0.99992,0.0,0.01541]
[1777396324907,53.22,76026.27,0.0,-0.99992,0.0,0.01542]
[1777396324955,53.22,76026.27,0.0,-0.99992,0.0,0.01542]
[1777396325018,53.22,76026.27,0.0,-0.99992,0.0,0.01542]
[1777396325563,53.22,76026.27,0.0,-0.99992,0.0,0.01542]
[1777396325632,53.22,76026.27,0.0,-0.99992,0.0,0.01542]
[1777396325772,53.22,76026.27,0.0,-0.99992,0.0,0.01542]
[1777396325852,53.22,76027.53,0.0,-0.99992,0.0,0.01545]
[1777396331173,53.22,76028.74,0.0,-0.99992,0.0,0.01547]
[1777396331270,53.22,76028.74,0.0,-0.99992,0.0,0.01547]
[1777396331278,53.22,76028.74,0.0,-0.99992,0.0,0.01547]
[1777396331391,53.22,76028.74,0.0,-0.99992,0.0,0.01547]
[1777396331502,53.22,76028.74,0.0,-0.99992,0.0,0.01547]
[1777396331520,53.22,76028.74,0.0,-0.99992,0.0,0.01547]
[1777396331604,53.22,76031.61,0.0,-0.99992,0.0,0.01554]
[1777396336930,53.22,76032.03,0.0,-0.99992,0.0,0.01555]
[1777396338943,53.22,76035.28,0.0,-0.99992,0.0,0.01562]
[1777396339950,53.22,76043.28,0.0,-0.99992,0.0,0.0158]
[1777396340958,53.22,76052.18,0.0,-0.99992,0.0,0.016]
[1777396341965,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396342951,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396342977,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343023,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343090,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343202,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343269,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343275,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343312,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343519,53.22,76052.66,0.0,-0.99992,0.0,0.01601]
[1777396343620,53.22,76052.24,0.0,-0.99992,0.0,0.016]
[1777396345164,53.22,76051.64,0.0,-0.99992,0.0,0.01599]
[1777396350021,53.22,76048.88,0.0,-0.99992,0.0,0.01592]
[1777396351994,53.22,76046.42,0.0,-0.99992,0.0,0.01581]
[1777396352017,53.22,76046.42,0.0,-0.99992,0.0,0.01581]
[1777396352167,53.22,76046.42,0.0,-0.99992,0.0,0.01581]
[1777396352274,53.22,76046.42,0.0,-0.99992,0.0,0.01581]
[1777396352510,53.22,76046.15,0.0,-0.99992,0.0,0.01581]
[1777396353281,53.22,76046.15,0.0,-0.99992,0.0,0.01581]
[1777396353521,53.22,76046.15,0.0,-0.99992,0.0,0.01581]
[1777396353623,53.22,76046.23,0.0,-0.99992,0.0,0.01581]
[1777396359085,53.22,76046.15,0.0,-0.99992,0.0,0.01581]
[1777396364120,53.22,76044.85,0.0,-0.99992,0.0,0.01578]
[1777396367511,53.22,76047.73,0.0,-0.99992,0.0,0.01584]
[1777396369612,53.22,76047.68,0.0,-0.99992,0.0,0.01584]
[1777396369717,53.22,76047.68,0.0,-0.99992,0.0,0.01584]
[1777396369769,53.22,76047.68,0.0,-0.99992,0.0,0.01584]
[1777396369827,53.22,76047.68,0.0,-0.99992,0.0,0.01584]
[1777396370019,53.22,76047.49,0.0,-0.99992,0.0,0.01584]
[1777396370081,53.22,76047.49,0.0,-0.99992,0.0,0.01584]
[1777396370084,53.22,76047.49,0.0,-0.99992,0.0,0.01584]
[1777396370268,53.22,76047.49,0.0,-0.99992,0.0,0.01584]
[1777396370362,53.22,76047.11,0.0,-0.99992,0.0,0.01583]
[1777396376025,53.22,76046.57,0.0,-0.99992,0.0,0.01582]
[1777396376268,53.22,76046.57,0.0,-0.99992,0.0,0.01582]
[1777396376304,53.22,76046.57,0.0,-0.99992,0.0,0.01582]
[1777396376524,53.22,76046.57,0.0,-0.99992,0.0,0.01582]
[1777396376563,53.22,76047.18,0.0,-0.99992,0.0,0.01583]
[1777396382566,53.22,76046.64,0.0,-0.99992,0.0,0.01582]
[1777396382632,53.22,76046.64,0.0,-0.99992,0.0,0.01582]
[1777396382751,53.22,76046.64,0.0,-0.99992,0.0,0.01582]
[1777396382797,53.22,76046.64,0.0,-0.99992,0.0,0.01582]
[1777396382809,53.22,76046.64,0.0,-0.99992,0.0,0.01582]
[1777396382850,53.22,76046.64,0.0,-0.99992,0.0,0.01582]
[1777396382875,53.22,76049.21,0.0,-0.99992,0.0,0.01588]
[1777396383019,53.22,76049.21,0.0,-0.99992,0.0,0.01588]
[1777396383253,53.22,76053.33,0.0,-0.99992,0.0,0.01597]
[1777396386771,53.22,76054.83,0.0,-0.99992,0.0,0.016]
[1777396386834,53.22,76052.53,0.0,-0.99992,0.0,0.01595]
[1777396387018,53.22,76052.53,0.0,-0.99992,0.0,0.01595]
[1777396387117,53.22,76052.53,0.0,-0.99992,0.0,0.01595]
[1777396387398,53.22,76052.53,0.0,-0.99992,0.0,0.01595]
[1777396387519,53.22,76052.53,0.0,-0.99992,0.0,0.01595]
[1777396387623,53.22,76052.53,0.0,-0.99992,0.0,0.01595]
[1777396387724,53.22,76048.74,0.0,-0.99992,0.0,0.01587]
[1777396388016,53.22,76048.74,0.0,-0.99992,0.0,0.01587]
[1777396388130,53.22,76048.74,0.0,-0.99992,0.0,0.01587]
[1777396388274,53.22,76048.74,0.0,-0.99992,0.0,0.01587]
[1777396388275,53.22,76048.74,0.0,-0.99992,0.0,0.01587]
[1777396388520,53.22,76048.74,0.0,-0.99992,0.0,0.01587]
[1777396388582,53.22,76046.05,0.0,-0.99992,0.0,0.01581]
[1777396390769,53.22,76046.39,0.0,-0.99992,0.0,0.01581]
[1777396391019,53.22,76047.59,0.0,-0.99992,0.0,0.01584]
[1777396393797,53.22,76047.25,0.0,-0.99992,0.0,0.01583]
[1777396393881,53.22,76047.25,0.0,-0.99992,0.0,0.01583]
[1777396393994,53.22,76047.43,0.0,-0.99992,0.0,0.01584]
[1777396394018,53.22,76047.43,0.0,-0.99992,0.0,0.01584]
[1777396394106,53.22,76047.43,0.0,-0.99992,0.0,0.01584]
[1777396394353,53.22,76047.43,0.0,-0.99992,0.0,0.01584]
[1777396394457,53.22,76047.43,0.0,-0.99992,0.0,0.01584]
[1777396394522,53.22,76047.43,0.0,-0.99992,0.0,0.01584]
[1777396394559,53.22,76046.06,0.0,-0.99992,0.0,0.01581]
[1777396396851,53.22,76046.7,0.0,-0.99992,0.0,0.01582]
[1777396396987,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397018,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397037,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397372,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397479,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397520,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397593,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397733,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397770,53.22,76047.0,0.0,-0.99992,0.0,0.01583]
[1777396397834,53.22,76036.26,0.0,-0.99992,0.0,0.01559]
[1777396398358,53.22,76033.26,0.0,-0.99992,0.0,0.01552]
[1777396402722,53.22,76032.28,0.0,-0.99992,0.0,0.0155]
[1777396402753,53.22,76032.28,0.0,-0.99992,0.0,0.0155]
[1777396402767,53.22,76032.28,0.0,-0.99992,0.0,0.0155]
[1777396402875,53.22,76032.28,0.0,-0.99992,0.0,0.0155]
[1777396403199,53.22,76031.52,0.0,-0.99992,0.0,0.01548]
[1777396403233,53.22,76031.52,0.0,-0.99992,0.0,0.01548]
[1777396403274,53.22,76031.52,0.0,-0.99992,0.0,0.01548]
[1777396403344,53.22,76031.52,0.0,-0.99992,0.0,0.01548]
[1777396403456,53.22,76031.52,0.0,-0.99992,0.0,0.01548]
[1777396403520,53.22,76031.52,0.0,-0.99992,0.0,0.01548]
[1777396403557,53.22,76028.03,0.0,-0.99992,0.0,0.01541]
[1777396404769,53.22,76028.03,0.0,-0.99992,0.0,0.01541]
[1777396405018,53.22,76026.82,0.0,-0.99992,0.0,0.01538]
[1777396405121,53.22,76026.82,0.0,-0.99992,0.0,0.01538]
[1777396406416,53.22,76022.27,0.0,-0.99992,0.0,0.01528]
[1777396407789,53.22,76022.27,0.0,-0.99992,0.0,0.01528]
[1777396407858,53.22,76022.27,0.0,-0.99992,0.0,0.01528]
[1777396407850,53.22,76020.25,0.0,-0.99993,0.0,0.01524]
[1777396408020,53.22,76020.25,0.0,-0.99993,0.0,0.01524]
[1777396408771,53.22,76020.25,0.0,-0.99993,0.0,0.01524]
[1777396408872,53.22,76020.54,0.0,-0.99993,0.0,0.01524]
[1777396409019,53.22,76020.54,0.0,-0.99993,0.0,0.01524]
[1777396409123,53.22,76020.54,0.0,-0.99993,0.0,0.01524]
[1777396410444,53.22,76017.85,0.0,-0.99993,0.0,0.01519]
[1777396412769,53.22,76017.74,0.0,-0.99993,0.0,0.01513]
[1777396412997,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413017,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413069,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413130,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413269,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413276,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413389,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413465,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413473,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413581,53.22,76017.14,0.0,-0.99993,0.0,0.01512]
[1777396413683,53.22,76017.02,0.0,-0.99993,0.0,0.01512]
[1777396416773,53.22,76016.48,0.0,-0.99993,0.0,0.01511]
[1777396416822,53.22,76014.6,0.0,-0.99993,0.0,0.01507]
[1777396417018,53.22,76014.6,0.0,-0.99993,0.0,0.01507]
[1777396417129,53.22,76014.6,0.0,-0.99993,0.0,0.01507]
[1777396417493,53.22,76013.89,0.0,-0.99993,0.0,0.01505]
[1777396420769,53.22,76014.51,0.0,-0.99993,0.0,0.01506]
[1777396421018,53.22,76014.46,0.0,-0.99993,0.0,0.01506]
[1777396421130,53.22,76014.46,0.0,-0.99993,0.0,0.01506]
[1777396423154,53.22,76013.53,0.0,-0.99993,0.0,0.01504]
[1777396423207,53.22,76013.53,0.0,-0.99993,0.0,0.01504]
[1777396423267,53.22,76013.53,0.0,-0.99993,0.0,0.01504]
[1777396423317,53.22,76013.53,0.0,-0.99993,0.0,0.01504]
[1777396423518,53.22,76013.53,0.0,-0.99993,0.0,0.01504]
[1777396423534,53.22,76013.35,0.0,-0.99993,0.0,0.01504]
[1777396424774,53.22,76013.35,0.0,-0.99993,0.0,0.01504]
[1777396425018,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425133,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425242,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425267,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425382,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425519,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425768,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396425873,53.22,76013.28,0.0,-0.99993,0.0,0.01504]
[1777396428768,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429022,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429040,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429157,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429269,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429367,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429479,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429519,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396429631,53.22,76013.98,0.0,-0.99993,0.0,0.01505]
[1777396430583,53.22,76011.04,0.0,-0.99993,0.0,0.01499]
[1777396431386,53.22,76011.04,0.0,-0.99993,0.0,0.01499]
[1777396431407,53.22,76011.04,0.0,-0.99993,0.0,0.01499]
[1777396431519,53.22,76011.04,0.0,-0.99993,0.0,0.01499]
[1777396431591,53.22,76009.09,0.0,-0.99993,0.0,0.01495]
[1777396432771,53.22,76009.09,0.0,-0.99993,0.0,0.01495]
[1777396433017,53.22,76009.93,0.0,-0.99993,0.0,0.01497]
[1777396433087,53.22,76009.93,0.0,-0.99993,0.0,0.01497]
[1777396436769,53.22,76010.42,0.0,-0.99993,0.0,0.01498]
[1777396437018,53.22,76010.32,0.0,-0.99993,0.0,0.01497]
[1777396437130,53.22,76010.32,0.0,-0.99993,0.0,0.01497]
[1777396440769,53.22,76010.54,0.0,-0.99993,0.0,0.01498]
[1777396441018,53.22,76010.02,0.0,-0.99993,0.0,0.01497]
[1777396441133,53.22,76010.02,0.0,-0.99993,0.0,0.01497]
[1777396441402,53.22,76010.02,0.0,-0.99993,0.0,0.01497]
[1777396441458,53.22,76010.02,0.0,-0.99993,0.0,0.01497]
[1777396441518,53.22,76010.02,0.0,-0.99993,0.0,0.01497]
[1777396441661,53.22,76010.67,0.0,-0.99993,0.0,0.01498]
[1777396444772,53.22,76011.14,0.0,-0.99993,0.0,0.01499]
[1777396444873,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445018,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445028,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445307,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445357,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445519,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445582,53.22,76016.91,0.0,-0.99993,0.0,0.01512]
[1777396445689,53.22,76016.21,0.0,-0.99993,0.0,0.0151]
[1777396448771,53.22,76015.23,0.0,-0.99993,0.0,0.01508]
[1777396449017,53.22,76014.95,0.0,-0.99993,0.0,0.01507]
[1777396449091,53.22,76014.95,0.0,-0.99993,0.0,0.01507]
[1777396449716,53.22,76015.13,0.0,-0.99993,0.0,0.01508]
[1777396452771,53.22,76015.61,0.0,-0.99993,0.0,0.01509]
[1777396453018,53.22,76015.67,0.0,-0.99993,0.0,0.01509]
[1777396453131,53.22,76015.67,0.0,-0.99993,0.0,0.01509]
[1777396453744,53.22,76015.25,0.0,-0.99993,0.0,0.01508]
[1777396456704,53.22,76015.35,0.0,-0.99993,0.0,0.01508]
[1777396456769,53.22,76015.35,0.0,-0.99993,0.0,0.01508]
[1777396456816,53.22,76015.35,0.0,-0.99993,0.0,0.01508]
[1777396456873,53.22,76016.57,0.0,-0.99993,0.0,0.01511]
[1777396457018,53.22,76016.57,0.0,-0.99993,0.0,0.01511]
[1777396457065,53.22,76016.57,0.0,-0.99993,0.0,0.01511]
[1777396457178,53.22,76016.57,0.0,-0.99993,0.0,0.01511]
[1777396457518,53.22,76016.57,0.0,-0.99993,0.0,0.01511]
[1777396457538,53.22,76016.57,0.0,-0.99993,0.0,0.01511]
[1777396459789,53.22,76019.6,0.0,-0.99993,0.0,0.01517]
[1777396460773,53.22,76019.6,0.0,-0.99993,0.0,0.01517]
[1777396460797,53.22,76018.16,0.0,-0.99993,0.0,0.01514]
[1777396461021,53.22,76018.16,0.0,-0.99993,0.0,0.01514]
[1777396461069,53.22,76018.16,0.0,-0.99993,0.0,0.01514]
[1777396465522,53.22,76018.54,0.0,-0.99993,0.0,0.01515]
[1777396465637,53.22,76018.54,0.0,-0.99993,0.0,0.01515]
[1777396465776,53.22,76018.54,0.0,-0.99993,0.0,0.01515]
[1777396465866,53.22,76018.54,0.0,-0.99993,0.0,0.01515]
[1777396465877,53.22,76017.24,0.0,-0.99993,0.0,0.01512]
[1777396468771,53.22,76016.58,0.0,-0.99993,0.0,0.01511]
[1777396468853,53.22,76017.89,0.0,-0.99993,0.0,0.01514]
[1777396469024,53.22,76017.89,0.0,-0.99993,0.0,0.01514]
[1777396469137,53.22,76017.89,0.0,-0.99993,0.0,0.01514]
[1777396469253,53.22,76017.89,0.0,-0.99993,0.0,0.01514]
[1777396469269,53.22,76017.89,0.0,-0.99993,0.0,0.01514]
[1777396469380,53.22,76017.89,0.0,-0.99993,0.0,0.01514]
[1777396469860,53.22,76017.94,0.0,-0.99993,0.0,0.01514]
[1777396472772,53.22,76017.45,0.0,-0.99993,0.0,0.01508]
[1777396473024,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473136,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473280,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473519,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473629,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473739,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473770,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473884,53.22,76017.6,0.0,-0.99993,0.0,0.01508]
[1777396473888,53.22,76018.26,0.0,-0.99993,0.0,0.01509]
[1777396476773,53.22,76018.93,0.0,-0.99993,0.0,0.01511]
[1777396477019,53.22,76017.34,0.0,-0.99993,0.0,0.01507]
[1777396477132,53.22,76017.34,0.0,-0.99993,0.0,0.01507]
[1777396477233,53.22,76017.34,0.0,-0.99993,0.0,0.01507]
[1777396480776,53.22,76018.08,0.0,-0.99993,0.0,0.01509]
[1777396481018,53.22,76018.08,0.0,-0.99993,0.0,0.01509]
[1777396481120,53.22,76017.41,0.0,-0.99993,0.0,0.01508]
[1777396481944,53.22,76016.59,0.0,-0.99993,0.0,0.01506]
[1777396484776,53.22,76017.0,0.0,-0.99993,0.0,0.01507]
[1777396485023,53.22,76017.0,0.0,-0.99993,0.0,0.01507]
[1777396485132,53.22,76016.43,0.0,-0.99993,0.0,0.01505]
[1777396485973,53.22,76017.59,0.0,-0.99993,0.0,0.01508]
[1777396488769,53.22,76017.03,0.0,-0.99993,0.0,0.01507]
[1777396489020,53.22,76017.03,0.0,-0.99993,0.0,0.01507]
[1777396488994,53.22,76018.01,0.0,-0.99993,0.0,0.01509]
[1777396489132,53.22,76018.01,0.0,-0.99993,0.0,0.01509]
[1777396490001,53.22,76018.11,0.0,-0.99993,0.0,0.01509]
[1777396492016,53.22,76017.04,0.0,-0.99993,0.0,0.01507]
[1777396492770,53.22,76017.04,0.0,-0.99993,0.0,0.01507]
[1777396493018,53.22,76017.04,0.0,-0.99993,0.0,0.01507]
[1777396493021,53.22,76017.52,0.0,-0.99993,0.0,0.01508]
[1777396493131,53.22,76017.52,0.0,-0.99993,0.0,0.01508]
[1777396496768,53.22,76016.42,0.0,-0.99993,0.0,0.01505]
[1777396498777,53.22,76017.13,0.0,-0.99993,0.0,0.01507]
[1777396498879,53.22,76017.13,0.0,-0.99993,0.0,0.01507]
[1777396498884,53.22,76016.87,0.0,-0.99993,0.0,0.01506]
[1777396499064,53.22,76018.41,0.0,-0.99993,0.0,0.0151]
[1777396500071,53.22,76019.32,0.0,-0.99993,0.0,0.01512]
[1777396502771,53.22,76019.36,0.0,-0.99993,0.0,0.01512]
[1777396502788,53.22,76021.61,0.0,-0.99993,0.0,0.01517]
[1777396506773,53.22,76020.88,0.0,-0.99993,0.0,0.01515]
[1777396506854,53.22,76020.88,0.0,-0.99993,0.0,0.01515]
[1777396506892,53.22,76020.56,0.0,-0.99993,0.0,0.01514]
[1777396507119,53.22,76019.4,0.0,-0.99993,0.0,0.01512]
[1777396508127,53.22,76021.35,0.0,-0.99993,0.0,0.01516]
[1777396510769,53.22,76020.84,0.0,-0.99993,0.0,0.01515]
[1777396510870,53.22,76021.94,0.0,-0.99993,0.0,0.01517]
[1777396512773,53.22,76022.14,0.0,-0.99993,0.0,0.01518]
[1777396512884,53.22,76022.14,0.0,-0.99993,0.0,0.01518]
[1777396512950,53.22,76021.64,0.0,-0.99993,0.0,0.01517]
[1777396514772,53.22,76021.95,0.0,-0.99993,0.0,0.01517]
[1777396515176,53.22,76022.87,0.0,-0.99993,0.0,0.01519]
[1777396517190,53.22,76021.68,0.0,-0.99993,0.0,0.01517]
[1777396518769,53.22,76021.68,0.0,-0.99993,0.0,0.01517]
[1777396518807,53.22,76021.68,0.0,-0.99993,0.0,0.01517]
[1777396518908,53.22,76020.36,0.0,-0.99993,0.0,0.01514]
[1777396519204,53.22,76018.15,0.0,-0.99993,0.0,0.01509]
[1777396520770,53.22,76018.15,0.0,-0.99993,0.0,0.01509]
[1777396520813,53.22,76020.49,0.0,-0.99993,0.0,0.01514]
[1777396524772,53.22,76020.75,0.0,-0.99993,0.0,0.01515]
[1777396524874,53.22,76020.59,0.0,-0.99993,0.0,0.01514]
[1777396526253,53.22,76021.21,0.0,-0.99993,0.0,0.01516]
[1777396527259,53.22,76020.09,0.0,-0.99993,0.0,0.01513]
[1777396530281,53.22,76020.82,0.0,-0.99993,0.0,0.01515]
[1777396531287,53.22,76019.38,0.0,-0.99993,0.0,0.01507]
[1777396532295,53.22,76018.61,0.0,-0.99993,0.0,0.01505]
[1777396533838,53.22,76020.67,0.0,-0.99993,0.0,0.0151]
[1777396534310,53.22,76021.65,0.0,-0.99993,0.0,0.01512]
[1777396539344,53.22,76021.78,0.0,-0.99993,0.0,0.01512]
[1777396542365,53.22,76020.58,0.0,-0.99993,0.0,0.01509]
[1777396543372,53.22,76019.08,0.0,-0.99993,0.0,0.01506]
[1777396545385,53.22,76018.32,0.0,-0.99993,0.0,0.01504]
[1777396546393,53.22,76019.14,0.0,-0.99993,0.0,0.01506]
[1777396547400,53.22,76018.44,0.0,-0.99993,0.0,0.01505]
[1777396548407,53.22,76017.43,0.0,-0.99993,0.0,0.01503]
[1777396552435,53.22,76015.58,0.0,-0.99993,0.0,0.01499]
[1777396554448,53.22,76016.31,0.0,-0.99993,0.0,0.015]
[1777396557470,53.22,76009.12,0.0,-0.99993,0.0,0.01485]
[1777396558477,53.22,76007.06,0.0,-0.99993,0.0,0.01481]
[1777396563512,53.22,76009.2,0.0,-0.99993,0.0,0.01485]
[1777396568547,53.22,76008.69,0.0,-0.99993,0.0,0.01484]
[1777396572574,53.22,76005.74,0.0,-0.99993,0.0,0.01478]
[1777396575595,53.22,76005.1,0.0,-0.99993,0.0,0.01476]
[1777396576603,53.22,75998.79,0.0,-0.99993,0.0,0.01463]
[1777396578769,53.22,75998.45,0.0,-0.99993,0.0,0.01462]
[1777396578882,53.22,75998.45,0.0,-0.99993,0.0,0.01462]
[1777396578983,53.22,75998.84,0.0,-0.99993,0.0,0.01463]
[1777396584659,53.22,75991.3,0.0,-0.99993,0.0,0.01448]
[1777396585665,53.22,75991.71,0.0,-0.99993,0.0,0.01448]
[1777396586672,53.22,75989.74,0.0,-0.99993,0.0,0.01444]
[1777396587680,53.22,75989.02,0.0,-0.99993,0.0,0.01443]
[1777396592714,53.22,75988.6,0.0,-0.99993,0.0,0.01437]
[1777396593671,53.22,75988.6,0.0,-0.99993,0.0,0.01437]
[1777396593737,53.22,75987.14,0.0,-0.99993,0.0,0.01434]
[1777396594648,53.22,75987.14,0.0,-0.99993,0.0,0.01434]
[1777396594738,53.22,75967.89,0.0,-0.99993,0.0,0.01395]
[1777396595744,53.22,75969.29,0.0,-0.99993,0.0,0.01398]
[1777396597632,53.22,75967.71,0.0,-0.99993,0.0,0.01395]
[1777396599774,53.22,75967.36,0.0,-0.99993,0.0,0.01394]
[1777396600813,53.22,75966.33,0.0,-0.99993,0.0,0.01392]
[1777396601020,53.22,75966.33,0.0,-0.99993,0.0,0.01392]
[1777396601082,53.22,75966.56,0.0,-0.99993,0.0,0.01393]
[1777396606825,53.22,75967.36,0.0,-0.99993,0.0,0.01394]
[1777396611860,53.22,75964.9,0.0,-0.99993,0.0,0.01389]
[1777396614197,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396614256,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396614269,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396614366,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396614502,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396614521,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396614951,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396615005,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396615023,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396615114,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396615145,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396615273,53.22,75964.58,0.0,-0.99993,0.0,0.01389]
[1777396620460,53.22,75967.08,0.0,-0.99993,0.0,0.01394]
[1777396620499,53.22,75967.08,0.0,-0.99993,0.0,0.01394]
[1777396620522,53.22,75967.08,0.0,-0.99993,0.0,0.01394]
[1777396620765,53.22,75967.08,0.0,-0.99993,0.0,0.01394]
[1777396620816,53.22,75967.08,0.0,-0.99993,0.0,0.01394]
[1777396621023,53.22,75967.08,0.0,-0.99993,0.0,0.01394]
[1777396621121,53.22,75967.61,0.0,-0.99993,0.0,0.01395]
[1777396622937,53.22,75969.8,0.0,-0.99993,0.0,0.01399]
[1777396624951,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396625331,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396625521,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396625531,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396625645,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396625777,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396625941,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396626027,53.22,75967.39,0.0,-0.99993,0.0,0.01394]
[1777396626391,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626521,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626540,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626637,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626680,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626772,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626788,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396626954,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396627022,53.22,75965.47,0.0,-0.99993,0.0,0.0139]
[1777396627126,53.22,75964.69,0.0,-0.99993,0.0,0.01389]
[1777396632000,53.22,75969.0,0.0,-0.99993,0.0,0.01397]
[1777396632386,53.22,75969.0,0.0,-0.99993,0.0,0.01397]
[1777396632519,53.22,75969.0,0.0,-0.99993,0.0,0.01397]
[1777396632528,53.22,75969.0,0.0,-0.99993,0.0,0.01397]
[1777396632771,53.22,75969.0,0.0,-0.99993,0.0,0.01397]
[1777396633870,53.22,75967.92,0.0,-0.99993,0.0,0.01395]
[1777396633877,53.22,75967.92,0.0,-0.99993,0.0,0.01395]
[1777396634019,53.22,75967.92,0.0,-0.99993,0.0,0.01395]
[1777396634073,53.22,75966.7,0.0,-0.99993,0.0,0.01393]
[1777396637035,53.22,75968.76,0.0,-0.99993,0.0,0.01397]
[1777396638320,53.22,75970.65,0.0,-0.99993,0.0,0.01401]
[1777396638523,53.22,75970.65,0.0,-0.99993,0.0,0.01401]
[1777396641561,53.22,75973.27,0.0,-0.99993,0.0,0.01406]
[1777396641768,53.22,75973.27,0.0,-0.99993,0.0,0.01406]
[1777396642070,53.22,75973.23,0.0,-0.99993,0.0,0.01406]
[1777396644156,53.22,75972.42,0.0,-0.99993,0.0,0.01404]
[1777396644270,53.22,75972.43,0.0,-0.99993,0.0,0.01404]
[1777396647106,53.22,75974.81,0.0,-0.99993,0.0,0.01409]
[1777396648113,53.22,75977.03,0.0,-0.99993,0.0,0.01414]
[1777396651004,53.22,75977.48,0.0,-0.99993,0.0,0.01415]
[1777396651018,53.22,75977.48,0.0,-0.99993,0.0,0.01415]
[1777396651365,53.22,75977.48,0.0,-0.99993,0.0,0.0141]
[1777396651523,53.22,75977.48,0.0,-0.99993,0.0,0.0141]
[1777396652141,53.22,75977.21,0.0,-0.99993,0.0,0.01409]
[1777396654155,53.22,75983.73,0.0,-0.99993,0.0,0.01422]
[1777396655162,53.22,75989.24,0.0,-0.99993,0.0,0.01434]
[1777396656160,53.22,75989.24,0.0,-0.99993,0.0,0.01434]
[1777396656169,53.22,75988.69,0.0,-0.99993,0.0,0.01433]
[1777396656268,53.22,75988.69,0.0,-0.99993,0.0,0.01433]
[1777396662211,53.22,75987.85,0.0,-0.99993,0.0,0.01431]
[1777396665898,53.22,75989.52,0.0,-0.99993,0.0,0.01434]
[1777396666036,53.22,75989.52,0.0,-0.99993,0.0,0.01434]
[1777396666079,53.22,75993.21,0.0,-0.99993,0.0,0.01442]
[1777396666673,53.22,75993.21,0.0,-0.99993,0.0,0.01442]
[1777396666769,53.22,75993.21,0.0,-0.99993,0.0,0.01442]
[1777396666774,53.22,75994.44,0.0,-0.99993,0.0,0.01444]
[1777396672282,53.22,75993.4,0.0,-0.99993,0.0,0.01442]
[1777396673241,53.22,75993.4,0.0,-0.99993,0.0,0.01442]
[1777396673268,53.22,75993.4,0.0,-0.99993,0.0,0.01442]
[1777396678342,53.22,75981.86,0.0,-0.99993,0.0,0.01419]
[1777396679885,53.22,75981.86,0.0,-0.99993,0.0,0.01419]
[1777396679918,53.22,75978.3,0.0,-0.99993,0.0,0.01411]
[1777396680971,53.22,75978.3,0.0,-0.99993,0.0,0.01411]
[1777396681065,53.22,75978.63,0.0,-0.99993,0.0,0.01412]
[1777396682258,53.22,75978.29,0.0,-0.99993,0.0,0.01411]
[1777396682370,53.22,75980.63,0.0,-0.99993,0.0,0.01416]
[1777396685391,53.22,75976.51,0.0,-0.99993,0.0,0.01408]
[1777396687978,53.22,75977.14,0.0,-0.99993,0.0,0.01409]
[1777396688019,53.22,75977.14,0.0,-0.99993,0.0,0.01409]
[1777396688080,53.22,75980.72,0.0,-0.99993,0.0,0.01416]
[1777396688719,53.22,75980.72,0.0,-0.99993,0.0,0.01416]
[1777396688770,53.22,75980.72,0.0,-0.99993,0.0,0.01416]
[1777396688821,53.22,75981.15,0.0,-0.99993,0.0,0.01417]
[1777396691433,53.22,75974.21,0.0,-0.99993,0.0,0.01403]
[1777396692684,53.22,75974.21,0.0,-0.99993,0.0,0.01403]
[1777396692769,53.22,75974.21,0.0,-0.99993,0.0,0.01403]
[1777396692785,53.22,75972.72,0.0,-0.99993,0.0,0.014]
[1777396698839,53.22,75973.6,0.0,-0.99993,0.0,0.01402]
[1777396699018,53.22,75973.6,0.0,-0.99993,0.0,0.01402]
[1777396699264,53.22,75973.38,0.0,-0.99993,0.0,0.01402]
[1777396699522,53.22,75973.38,0.0,-0.99993,0.0,0.01402]
[1777396699623,53.22,75973.42,0.0,-0.99993,0.0,0.01402]
[1777396702227,53.22,75974.8,0.0,-0.99993,0.0,0.01404]
[1777396701503,53.22,75977.21,0.0,-0.99993,0.0,0.01409]
[1777396702268,53.22,75977.21,0.0,-0.99993,0.0,0.01409]
[1777396707544,53.22,75979.77,0.0,-0.99993,0.0,0.01414]
[1777396712580,53.22,75979.75,0.0,-0.99993,0.0,0.0141]
[1777396717615,53.22,75980.73,0.0,-0.99993,0.0,0.01412]
[1777396719629,53.22,75988.92,0.0,-0.99993,0.0,0.01428]
[1777396720636,53.22,75982.73,0.0,-0.99993,0.0,0.01416]
[1777396722076,53.22,75982.73,0.0,-0.99993,0.0,0.01416]
[1777396722268,53.22,75982.44,0.0,-0.99993,0.0,0.01415]
[1777396722649,53.22,75976.67,0.0,-0.99993,0.0,0.01403]
[1777396723431,53.22,75976.67,0.0,-0.99993,0.0,0.01403]
[1777396723519,53.22,75976.67,0.0,-0.99993,0.0,0.01403]
[1777396723657,53.22,75974.81,0.0,-0.99993,0.0,0.014]
[1777396724477,53.22,75974.81,0.0,-0.99993,0.0,0.014]
[1777396724518,53.22,75974.81,0.0,-0.99993,0.0,0.014]
[1777396729033,53.22,75973.91,0.0,-0.99993,0.0,0.01398]
[1777396729269,53.22,75973.91,0.0,-0.99993,0.0,0.01398]
[1777396729048,53.22,75976.08,0.0,-0.99993,0.0,0.01402]
[1777396729557,53.22,75976.08,0.0,-0.99993,0.0,0.01402]
[1777396729769,53.22,75976.08,0.0,-0.99993,0.0,0.01402]
[1777396730236,53.22,75976.36,0.0,-0.99993,0.0,0.01403]
[1777396732935,53.22,75976.59,0.0,-0.99993,0.0,0.01403]
[1777396733022,53.22,75976.59,0.0,-0.99993,0.0,0.01403]
[1777396733036,53.22,75981.76,0.0,-0.99993,0.0,0.01414]
[1777396739769,53.22,75981.01,0.0,-0.99993,0.0,0.01412]
[1777396744805,53.22,75978.57,0.0,-0.99993,0.0,0.01407]
[1777396745354,53.22,75978.57,0.0,-0.99993,0.0,0.01407]
[1777396745519,53.22,75978.57,0.0,-0.99993,0.0,0.01407]
[1777396746283,53.22,75978.57,0.0,-0.99993,0.0,0.01407]
[1777396745812,53.22,75975.84,0.0,-0.99993,0.0,0.01402]
[1777396746523,53.22,75975.84,0.0,-0.99993,0.0,0.01402]
[1777396746818,53.22,75976.07,0.0,-0.99993,0.0,0.01402]
[1777396751854,53.22,75975.73,0.0,-0.99993,0.0,0.01402]
[1777396755859,53.22,75976.25,0.0,-0.99993,0.0,0.01403]
[1777396756017,53.22,75976.25,0.0,-0.99993,0.0,0.01403]
[1777396761924,53.22,75976.54,0.0,-0.99993,0.0,0.01403]
[1777396763938,53.22,75965.78,0.0,-0.99993,0.0,0.01382]
[1777396765293,53.22,75965.78,0.0,-0.99993,0.0,0.01382]
[1777396764945,53.22,75960.73,0.0,-0.99993,0.0,0.01372]
[1777396765519,53.22,75960.73,0.0,-0.99993,0.0,0.01372]
[1777396766393,53.22,75959.29,0.0,-0.99993,0.0,0.01369]
[1777396766518,53.22,75959.29,0.0,-0.99993,0.0,0.01369]
[1777396766959,53.22,75958.74,0.0,-0.99993,0.0,0.01368]
[1777396770986,53.22,75956.6,0.0,-0.99993,0.0,0.01364]
[1777396773438,53.22,75956.58,0.0,-0.99993,0.0,0.01359]
[1777396773520,53.22,75956.58,0.0,-0.99993,0.0,0.01359]
[1777396777029,53.22,75951.49,0.0,-0.99993,0.0,0.01349]
[1777396781750,53.22,75951.4,0.0,-0.99993,0.0,0.01349]
[1777396781767,53.22,75951.4,0.0,-0.99993,0.0,0.01349]
[1777396782496,53.22,75951.25,0.0,-0.99993,0.0,0.01349]
[1777396782523,53.22,75951.25,0.0,-0.99993,0.0,0.01349]
[1777396783070,53.22,75950.86,0.0,-0.99993,0.0,0.01348]
[1777396788116,53.22,75952.99,0.0,-0.99993,0.0,0.01352]
[1777396789262,53.22,75952.99,0.0,-0.99993,0.0,0.01352]
[1777396789268,53.22,75952.99,0.0,-0.99993,0.0,0.01352]
[1777396792364,53.22,75952.83,0.0,-0.99993,0.0,0.01352]
[1777396792496,53.22,75952.83,0.0,-0.99993,0.0,0.01352]
[1777396792519,53.22,75952.83,0.0,-0.99993,0.0,0.01352]
[1777396793152,53.22,75953.22,0.0,-0.99993,0.0,0.01352]
[1777396798187,53.22,75953.08,0.0,-0.99993,0.0,0.01352]
[1777396800839,53.22,75952.48,0.0,-0.99993,0.0,0.01351]
[1777396801019,53.22,75952.48,0.0,-0.99993,0.0,0.01351]
[1777396801907,53.22,75952.1,0.0,-0.99993,0.0,0.0135]
[1777396802020,53.22,75952.1,0.0,-0.99993,0.0,0.0135]
[1777396802215,53.22,75952.61,0.0,-0.99993,0.0,0.01351]
[1777396807250,53.22,75952.46,0.0,-0.99993,0.0,0.01351]
[1777396812285,53.22,75952.35,0.0,-0.99993,0.0,0.01351]
[1777396815468,53.22,75951.05,0.0,-0.99993,0.0,0.01348]
[1777396815527,53.22,75951.05,0.0,-0.99993,0.0,0.01348]
[1777396821348,53.22,75951.13,0.0,-0.99993,0.0,0.01348]
[1777396821369,53.22,75951.13,0.0,-0.99993,0.0,0.01348]
[1777396821519,53.22,75951.13,0.0,-0.99993,0.0,0.01348]
[1777396822704,53.22,75951.87,0.0,-0.99993,0.0,0.0135]
[1777396822774,53.22,75951.87,0.0,-0.99993,0.0,0.0135]
[1777396823363,53.22,75951.82,0.0,-0.99993,0.0,0.0135]
[1777396825377,53.22,75949.82,0.0,-0.99993,0.0,0.01346]
[1777396826901,53.22,75949.82,0.0,-0.99993,0.0,0.01346]
[1777396827019,53.22,75949.82,0.0,-0.99993,0.0,0.01346]
[1777396831346,53.22,75948.63,0.0,-0.99993,0.0,0.01344]
[1777396831373,53.22,75949.32,0.0,-0.99993,0.0,0.0134]
[1777396831520,53.22,75949.32,0.0,-0.99993,0.0,0.0134]
[1777396832831,53.22,75949.79,0.0,-0.99993,0.0,0.01341]
[1777396833018,53.22,75949.79,0.0,-0.99993,0.0,0.01341]
[1777396839074,53.22,75951.04,0.0,-0.99993,0.0,0.01344]
[1777396839269,53.22,75951.04,0.0,-0.99993,0.0,0.01344]
[1777396840095,53.22,75950.99,0.0,-0.99993,0.0,0.01344]
[1777396840271,53.22,75950.99,0.0,-0.99993,0.0,0.01344]
[1777396840278,53.22,75950.88,0.0,-0.99993,0.0,0.01343]
[1777396840482,53.22,75953.85,0.0,-0.99993,0.0,0.01349]
[1777396841582,53.22,75982.84,0.0,-0.99993,0.0,0.01406]
[1777396842497,53.22,75975.09,0.0,-0.99993,0.0,0.01391]
[1777396844035,53.22,75975.09,0.0,-0.99993,0.0,0.01391]
[1777396844056,53.22,75974.87,0.0,-0.99993,0.0,0.0139]
[1777396845894,53.22,75975.45,0.0,-0.99993,0.0,0.01392]
[1777396846739,53.22,75975.16,0.0,-0.99993,0.0,0.01391]
[1777396846768,53.22,75975.16,0.0,-0.99993,0.0,0.01391]
[1777396846837,53.22,75973.42,0.0,-0.99993,0.0,0.01387]
[1777396849546,53.22,75971.44,0.0,-0.99993,0.0,0.01384]
[1777396851425,53.22,75970.22,0.0,-0.99993,0.0,0.01381]
[1777396851518,53.22,75970.22,0.0,-0.99993,0.0,0.01381]
[1777396856595,53.22,75969.84,0.0,-0.99993,0.0,0.0138]
[1777396860096,53.22,75969.28,0.0,-0.99993,0.0,0.01379]
[1777396860268,53.22,75969.28,0.0,-0.99993,0.0,0.01379]
[1777396861864,53.22,75970.86,0.0,-0.99993,0.0,0.01382]
[1777396862020,53.22,75970.86,0.0,-0.99993,0.0,0.01382]
[1777396862021,53.22,75971.81,0.0,-0.99993,0.0,0.01384]
[1777396863177,53.22,75971.81,0.0,-0.99993,0.0,0.01384]
[1777396863270,53.22,75971.81,0.0,-0.99993,0.0,0.01384]
[1777396863332,53.22,75969.79,0.0,-0.99993,0.0,0.0138]
[1777396867672,53.22,75967.53,0.0,-0.99993,0.0,0.01376]
[1777396869312,53.22,75967.53,0.0,-0.99993,0.0,0.01376]
[1777396869375,53.22,75967.85,0.0,-0.99993,0.0,0.01376]
[1777396869520,53.22,75967.85,0.0,-0.99993,0.0,0.01376]
[1777396872065,53.22,75968.04,0.0,-0.99993,0.0,0.01377]
[1777396872138,53.22,75968.04,0.0,-0.99993,0.0,0.01377]
[1777396872238,53.22,75968.04,0.0,-0.99993,0.0,0.01377]
[1777396872270,53.22,75968.04,0.0,-0.99993,0.0,0.01377]
[1777396872351,53.22,75968.04,0.0,-0.99993,0.0,0.01377]
[1777396872455,53.22,75968.59,0.0,-0.99993,0.0,0.01378]
[1777396872521,53.22,75968.59,0.0,-0.99993,0.0,0.01378]
[1777396872568,53.22,75968.59,0.0,-0.99993,0.0,0.01378]
[1777396875022,53.22,75969.45,0.0,-0.99993,0.0,0.0138]
[1777396875270,53.22,75969.45,0.0,-0.99993,0.0,0.0138]
[1777396875364,53.22,75969.45,0.0,-0.99993,0.0,0.0138]
[1777396875506,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396875519,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396875618,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396875721,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396875770,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396875833,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396875946,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876018,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876058,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876167,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876268,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876277,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876341,53.22,75968.13,0.0,-0.99993,0.0,0.01377]
[1777396876518,53.22,75967.04,0.0,-0.99993,0.0,0.01375]
[1777396876562,53.22,75967.04,0.0,-0.99993,0.0,0.01375]
[1777396876697,53.22,75967.04,0.0,-0.99993,0.0,0.01375]
[1777396876769,53.22,75967.04,0.0,-0.99993,0.0,0.01375]
[1777396876798,53.22,75967.04,0.0,-0.99993,0.0,0.01375]
[1777396877445,53.22,75967.23,0.0,-0.99993,0.0,0.01375]
[1777396877497,53.22,75967.23,0.0,-0.99993,0.0,0.01375]
[1777396877521,53.22,75967.23,0.0,-0.99993,0.0,0.01375]
[1777396877742,53.22,75967.54,0.0,-0.99993,0.0,0.01376]
[1777396879023,53.22,75967.54,0.0,-0.99993,0.0,0.01376]
[1777396879269,53.22,75967.54,0.0,-0.99993,0.0,0.01376]
[1777396879350,53.22,75967.54,0.0,-0.99993,0.0,0.01376]
[1777396879424,53.22,75967.54,0.0,-0.99993,0.0,0.01376]
[1777396879519,53.22,75967.33,0.0,-0.99993,0.0,0.01375]
[1777396879568,53.22,75967.33,0.0,-0.99993,0.0,0.01375]
[1777396883019,53.22,75967.26,0.0,-0.99993,0.0,0.01375]
[1777396883269,53.22,75967.26,0.0,-0.99993,0.0,0.01375]
[1777396883288,53.22,75967.26,0.0,-0.99993,0.0,0.01375]
[1777396883494,53.22,75967.59,0.0,-0.99993,0.0,0.01376]
[1777396883520,53.22,75967.59,0.0,-0.99993,0.0,0.01376]
[1777396883612,53.22,75967.59,0.0,-0.99993,0.0,0.01376]
[1777396883745,53.22,75967.59,0.0,-0.99993,0.0,0.01376]
[1777396883768,53.22,75967.59,0.0,-0.99993,0.0,0.01376]
[1777396883804,53.22,75967.74,0.0,-0.99993,0.0,0.01376]
[1777396887021,53.22,75969.22,0.0,-0.99993,0.0,0.01379]
[1777396887274,53.22,75969.22,0.0,-0.99993,0.0,0.01379]
[1777396887384,53.22,75969.22,0.0,-0.99993,0.0,0.01379]
[1777396887491,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396887521,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396887600,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396887712,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396887768,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396887882,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396887994,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396888043,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396888161,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396888298,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396888386,53.22,75969.05,0.0,-0.99993,0.0,0.01379]
[1777396888520,53.22,75967.39,0.0,-0.99993,0.0,0.01376]
[1777396891400,53.22,75967.31,0.0,-0.99993,0.0,0.01375]
[1777396891466,53.22,75967.09,0.0,-0.99993,0.0,0.01375]
[1777396891519,53.22,75967.09,0.0,-0.99993,0.0,0.01375]
[1777396891860,53.22,75968.37,0.0,-0.99993,0.0,0.01373]
[1777396896895,53.22,75962.11,0.0,-0.99993,0.0,0.01361]
[1777396898433,53.22,75954.53,0.0,-0.99993,0.0,0.01346]
[1777396898818,53.22,75954.53,0.0,-0.99993,0.0,0.01346]
[1777396898845,53.22,75954.53,0.0,-0.99993,0.0,0.01346]
[1777396899023,53.22,75954.53,0.0,-0.99993,0.0,0.01346]
[1777396899061,53.22,75955.38,0.0,-0.99993,0.0,0.01347]
[1777396900923,53.22,75957.24,0.0,-0.99993,0.0,0.01351]
[1777396901930,53.22,75964.46,0.0,-0.99993,0.0,0.01365]
[1777396902523,53.22,75964.46,0.0,-0.99993,0.0,0.01365]
[1777396902633,53.22,75964.46,0.0,-0.99993,0.0,0.01365]
[1777396902774,53.22,75964.46,0.0,-0.99993,0.0,0.01365]
[1777396902937,53.22,75964.5,0.0,-0.99993,0.0,0.01365]
[1777396907204,53.22,75962.79,0.0,-0.99993,0.0,0.01362]
[1777396907238,53.22,75966.12,0.0,-0.99993,0.0,0.01368]
[1777396908378,53.22,75966.12,0.0,-0.99993,0.0,0.01368]
[1777396908416,53.22,75971.19,0.0,-0.99993,0.0,0.01378]
[1777396908463,53.22,75971.19,0.0,-0.99993,0.0,0.01378]
[1777396908524,53.22,75971.19,0.0,-0.99993,0.0,0.01378]
[1777396908979,53.22,75973.46,0.0,-0.99993,0.0,0.01383]
[1777396911020,53.22,75974.51,0.0,-0.99993,0.0,0.01385]
[1777396916028,53.22,75976.26,0.0,-0.99993,0.0,0.01388]
[1777396917035,53.22,75981.73,0.0,-0.99993,0.0,0.01399]
[1777396919876,53.22,75982.38,0.0,-0.99993,0.0,0.01401]
[1777396919990,53.22,75982.38,0.0,-0.99993,0.0,0.01401]
[1777396920020,53.22,75982.38,0.0,-0.99993,0.0,0.01401]
[1777396920057,53.22,75983.49,0.0,-0.99993,0.0,0.01403]
[1777396923078,53.22,75981.14,0.0,-0.99993,0.0,0.01398]
[1777396925177,53.22,75981.29,0.0,-0.99993,0.0,0.01398]
[1777396925260,53.22,75981.29,0.0,-0.99993,0.0,0.01398]
[1777396925271,53.22,75981.29,0.0,-0.99993,0.0,0.01398]
[1777396925361,53.22,75982.29,0.0,-0.99993,0.0,0.014]
[1777396931067,53.22,75983.49,0.0,-0.99993,0.0,0.01403]
[1777396931142,53.22,75983.49,0.0,-0.99993,0.0,0.01403]
[1777396931271,53.22,75983.49,0.0,-0.99993,0.0,0.01403]
[1777396931345,53.22,75982.96,0.0,-0.99993,0.0,0.01402]
[1777396936107,53.22,75983.94,0.0,-0.99993,0.0,0.01404]
[1777396936207,53.22,75983.94,0.0,-0.99993,0.0,0.01404]
[1777396936271,53.22,75983.94,0.0,-0.99993,0.0,0.01404]
[1777396936291,53.22,75988.31,0.0,-0.99993,0.0,0.01413]
[1777396937177,53.22,75990.09,0.0,-0.99993,0.0,0.01416]
[1777396942278,53.22,75990.22,0.0,-0.99993,0.0,0.01416]
[1777396942299,53.22,75990.22,0.0,-0.99993,0.0,0.01416]
[1777396942411,53.22,75990.22,0.0,-0.99993,0.0,0.01416]
[1777396942403,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396942523,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396942635,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396942748,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396942768,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396942881,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396942950,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396943021,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396943059,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396943270,53.22,75989.78,0.0,-0.99993,0.0,0.01416]
[1777396943325,53.22,75989.34,0.0,-0.99993,0.0,0.01415]
[1777396949260,53.22,75989.83,0.0,-0.99993,0.0,0.01416]
[1777396954296,53.22,75990.3,0.0,-0.99993,0.0,0.01412]
[1777396957317,53.22,75986.73,0.0,-0.99993,0.0,0.01405]
[1777396957703,53.22,75986.73,0.0,-0.99993,0.0,0.01405]
[1777396957727,53.22,75986.73,0.0,-0.99993,0.0,0.01405]
[1777396957773,53.22,75986.73,0.0,-0.99993,0.0,0.01405]
[1777396958325,53.22,75985.78,0.0,-0.99993,0.0,0.01403]
[1777396963363,53.22,75984.1,0.0,-0.99993,0.0,0.01399]
[1777396963815,53.22,75984.1,0.0,-0.99993,0.0,0.01399]
[1777396963924,53.22,75984.1,0.0,-0.99993,0.0,0.01399]
[1777396964019,53.22,75984.1,0.0,-0.99993,0.0,0.01399]
[1777396964370,53.22,75982.33,0.0,-0.99993,0.0,0.01396]
[1777396965377,53.22,75980.78,0.0,-0.99993,0.0,0.01393]
[1777396970412,53.22,75981.22,0.0,-0.99993,0.0,0.01394]
[1777396971301,53.22,75981.22,0.0,-0.99993,0.0,0.01394]
[1777396971359,53.22,75981.22,0.0,-0.99993,0.0,0.01394]
[1777396971471,53.22,75981.22,0.0,-0.99993,0.0,0.01394]
[1777396971518,53.22,75981.22,0.0,-0.99993,0.0,0.01394]
[1777396971419,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396971631,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396971743,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396971768,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396971855,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396971967,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396972024,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396972077,53.22,75980.52,0.0,-0.99993,0.0,0.01392]
[1777396972426,53.22,75980.96,0.0,-0.99993,0.0,0.01393]
[1777396975021,53.22,75981.03,0.0,-0.99993,0.0,0.01393]
[1777396975268,53.22,75981.03,0.0,-0.99993,0.0,0.01393]
[1777396975355,53.22,75981.03,0.0,-0.99993,0.0,0.01393]
[1777396975466,53.22,75981.03,0.0,-0.99993,0.0,0.01393]
[1777396975518,53.22,75981.03,0.0,-0.99993,0.0,0.01393]
[1777396975446,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396975578,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396975689,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396975768,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396975789,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396975899,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396976018,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396976120,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396976229,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396976270,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396976341,53.22,75981.2,0.0,-0.99993,0.0,0.01394]
[1777396976454,53.22,75981.17,0.0,-0.99993,0.0,0.01394]
[1777396978468,53.22,75983.69,0.0,-0.99993,0.0,0.01399]
[1777396979022,53.22,75983.69,0.0,-0.99993,0.0,0.01399]
[1777396979269,53.22,75983.69,0.0,-0.99993,0.0,0.01399]
[1777396979349,53.22,75983.69,0.0,-0.99993,0.0,0.01399]
[1777396979475,53.22,75983.51,0.0,-0.99993,0.0,0.01398]
[1777396983022,53.22,75983.39,0.0,-0.99993,0.0,0.01398]
[1777396983270,53.22,75983.39,0.0,-0.99993,0.0,0.01398]
[1777396983381,53.22,75983.39,0.0,-0.99993,0.0,0.01398]
[1777396983493,53.22,75983.39,0.0,-0.99993,0.0,0.01398]
[1777396983503,53.22,75980.93,0.0,-0.99993,0.0,0.01393]
[1777396987019,53.22,75980.7,0.0,-0.99993,0.0,0.01393]
[1777396987128,53.22,75980.7,0.0,-0.99993,0.0,0.01393]
[1777396987531,53.22,75980.74,0.0,-0.99993,0.0,0.01393]
[1777396989545,53.22,75982.08,0.0,-0.99993,0.0,0.01395]
[1777396991019,53.22,75982.08,0.0,-0.99993,0.0,0.01395]
[1777396991055,53.22,75983.44,0.0,-0.99993,0.0,0.01398]
[1777396993022,53.22,75983.51,0.0,-0.99993,0.0,0.01398]
[1777396993134,53.22,75983.51,0.0,-0.99993,0.0,0.01398]
[1777396993235,53.22,75983.94,0.0,-0.99993,0.0,0.01399]
[1777396994518,53.22,75983.94,0.0,-0.99993,0.0,0.01399]
[1777396993573,53.22,75984.9,0.0,-0.99993,0.0,0.01401]
[1777396994580,53.22,75985.87,0.0,-0.99993,0.0,0.01403]
[1777396995587,53.22,75983.66,0.0,-0.99993,0.0,0.01399]
[1777396997025,53.22,75983.66,0.0,-0.99993,0.0,0.01399]
[1777396997151,53.22,75983.66,0.0,-0.99993,0.0,0.01399]
[1777396997214,53.22,75983.36,0.0,-0.99993,0.0,0.01398]
[1777396999019,53.22,75983.11,0.0,-0.99993,0.0,0.01397]
[1777397001024,53.22,75983.05,0.0,-0.99993,0.0,0.01397]
[1777397001126,53.22,75983.67,0.0,-0.99993,0.0,0.01399]
[1777397002636,53.22,75981.64,0.0,-0.99993,0.0,0.01394]
[1777397007671,53.22,75982.67,0.0,-0.99993,0.0,0.01397]
[1777397008678,53.22,75985.45,0.0,-0.99993,0.0,0.01402]
[1777397009685,53.22,75986.59,0.0,-0.99993,0.0,0.01404]
[1777397010691,53.22,75987.41,0.0,-0.99993,0.0,0.01406]
[1777397012478,53.22,75987.41,0.0,-0.99993,0.0,0.01406]
[1777397012523,53.22,75987.9,0.0,-0.99993,0.0,0.01402]
[1777397012705,53.22,75992.69,0.0,-0.99993,0.0,0.01412]
[1777397014866,53.22,75992.94,0.0,-0.99993,0.0,0.01412]
[1777397014911,53.22,75988.1,0.0,-0.99993,0.0,0.01403]
[1777397016734,53.22,75984.97,0.0,-0.99993,0.0,0.01396]
[1777397019754,53.22,75986.48,0.0,-0.99993,0.0,0.01399]
[1777397020762,53.22,75987.21,0.0,-0.99993,0.0,0.01401]
[1777397021768,53.22,75988.67,0.0,-0.99993,0.0,0.01404]
[1777397026804,53.22,75988.46,0.0,-0.99993,0.0,0.01403]
[1777397031839,53.22,75988.2,0.0,-0.99993,0.0,0.01403]
[1777397036874,53.22,75988.16,0.0,-0.99993,0.0,0.01403]
[1777397041909,53.22,75988.63,0.0,-0.99993,0.0,0.01404]
[1777397042916,53.22,75993.81,0.0,-0.99993,0.0,0.01414]
[1777397043923,53.22,75995.6,0.0,-0.99993,0.0,0.01418]
[1777397044703,53.22,75995.6,0.0,-0.99993,0.0,0.01418]
[1777397047024,53.22,75996.07,0.0,-0.99993,0.0,0.01419]
[1777397047124,53.22,75997.11,0.0,-0.99993,0.0,0.01421]
[1777397049396,53.22,75997.49,0.0,-0.99993,0.0,0.01422]
[1777397050136,53.22,75997.38,0.0,-0.99993,0.0,0.01421]
[1777397050186,53.22,76000.55,0.0,-0.99993,0.0,0.01428]
[1777397050746,53.22,76000.55,0.0,-0.99993,0.0,0.01428]
[1777397050972,53.22,76001.65,0.0,-0.99993,0.0,0.0143]
[1777397051979,53.22,76002.42,0.0,-0.99993,0.0,0.01432]
[1777397053024,53.22,76002.42,0.0,-0.99993,0.0,0.01432]
[1777397055029,53.22,76002.45,0.0,-0.99993,0.0,0.01432]
[1777397059028,53.22,76005.79,0.0,-0.99993,0.0,0.01439]
[1777397060035,53.22,76007.95,0.0,-0.99993,0.0,0.01443]
[1777397061041,53.22,76017.67,0.0,-0.99993,0.0,0.01463]
[1777397062207,53.22,76017.67,0.0,-0.99993,0.0,0.01463]
[1777397062301,53.22,76026.12,0.0,-0.99993,0.0,0.01481]
[1777397063056,53.22,76034.7,0.0,-0.99993,0.0,0.01499]
[1777397064063,53.22,76033.04,0.0,-0.99993,0.0,0.01496]
[1777397065021,53.22,76033.04,0.0,-0.99993,0.0,0.01496]
[1777397070082,53.22,76033.68,0.0,-0.99993,0.0,0.01497]
[1777397079168,53.22,76034.21,0.0,-0.99993,0.0,0.01493]
[1777397083196,53.22,76035.75,0.0,-0.99993,0.0,0.01497]
[1777397084071,53.22,76035.75,0.0,-0.99993,0.0,0.01497]
[1777397084412,53.22,76035.75,0.0,-0.99993,0.0,0.01497]
[1777397084415,53.22,76051.62,0.0,-0.99992,0.0,0.01531]
[1777397084778,53.22,76051.62,0.0,-0.99992,0.0,0.01531]
[1777397085444,53.22,76051.62,0.0,-0.99992,0.0,0.01531]
[1777397085545,53.22,76060.1,0.0,-0.99992,0.0,0.01549]
[1777397086214,53.22,76060.1,0.0,-0.99992,0.0,0.01549]
[1777397086217,53.22,76061.59,0.0,-0.99992,0.0,0.01553]
[1777397087224,53.22,76070.54,0.0,-0.99992,0.0,0.01573]
[1777397088231,53.22,76072.55,0.0,-0.99992,0.0,0.01577]
[1777397089019,53.22,76072.55,0.0,-0.99992,0.0,0.01577]
[1777397089109,53.22,76072.55,0.0,-0.99992,0.0,0.01577]
[1777397089626,53.22,76072.43,0.0,-0.99992,0.0,0.01577]
[1777397090089,53.22,76072.43,0.0,-0.99992,0.0,0.01577]
[1777397090245,53.22,76074.14,0.0,-0.99992,0.0,0.01581]
[1777397092258,53.22,76076.72,0.0,-0.99992,0.0,0.01586]
[1777397093024,53.22,76076.72,0.0,-0.99992,0.0,0.01586]
[1777397093266,53.22,76075.83,0.0,-0.99992,0.0,0.01584]
[1777397098301,53.22,76074.31,0.0,-0.99992,0.0,0.01581]
[1777397099308,53.22,76075.88,0.0,-0.99992,0.0,0.01584]
[1777397101322,53.22,76076.84,0.0,-0.99992,0.0,0.01587]
[1777397102495,53.22,76073.63,0.0,-0.99992,0.0,0.01579]
[1777397103336,53.22,76071.55,0.0,-0.99992,0.0,0.01575]
[1777397104342,53.22,76072.38,0.0,-0.99992,0.0,0.01577]
[1777397107364,53.22,76071.33,0.0,-0.99992,0.0,0.01574]
[1777397108371,53.22,76073.2,0.0,-0.99992,0.0,0.01578]
[1777397109377,53.22,76073.96,0.0,-0.99992,0.0,0.0158]
[1777397110385,53.22,76074.61,0.0,-0.99992,0.0,0.01582]
[1777397111392,53.22,76074.0,0.0,-0.99992,0.0,0.0158]
[1777397112399,53.22,76072.52,0.0,-0.99992,0.0,0.01577]
[1777397113406,53.22,76071.35,0.0,-0.99992,0.0,0.01574]
[1777397118441,53.22,76071.73,0.0,-0.99992,0.0,0.01575]
[1777397123475,53.22,76071.38,0.0,-0.99992,0.0,0.01574]
[1777397124535,53.22,76071.38,0.0,-0.99992,0.0,0.01574]
[1777397124624,53.22,76071.38,0.0,-0.99992,0.0,0.01574]
[1777397124602,53.22,76070.23,0.0,-0.99992,0.0,0.01572]
[1777397125490,53.22,76064.59,0.0,-0.99992,0.0,0.01559]
[1777397126497,53.22,76061.02,0.0,-0.99992,0.0,0.01551]
[1777397127504,53.22,76060.14,0.0,-0.99992,0.0,0.01549]
[1777397128511,53.22,76057.8,0.0,-0.99992,0.0,0.01544]
[1777397129518,53.22,76049.81,0.0,-0.99992,0.0,0.01527]
[1777397130525,53.22,76046.43,0.0,-0.99993,0.0,0.01519]
[1777397131532,53.22,76045.02,0.0,-0.99993,0.0,0.01511]
[1777397135559,53.22,76049.66,0.0,-0.99993,0.0,0.01521]
[1777397136567,53.22,76048.55,0.0,-0.99993,0.0,0.01519]
[1777397141602,53.22,76048.76,0.0,-0.99993,0.0,0.01519]
[1777397146637,53.22,76047.14,0.0,-0.99993,0.0,0.01516]
[1777397147644,53.22,76042.99,0.0,-0.99993,0.0,0.01507]
[1777397148651,53.22,76041.78,0.0,-0.99993,0.0,0.01504]
[1777397149658,53.22,76041.08,0.0,-0.99993,0.0,0.01503]
[1777397150665,53.22,76039.82,0.0,-0.99993,0.0,0.015]
[1777397151672,53.22,76038.53,0.0,-0.99993,0.0,0.01497]
[1777397153183,53.22,76039.08,0.0,-0.99993,0.0,0.01499]
[1777397154093,53.22,76038.9,0.0,-0.99993,0.0,0.01498]
[1777397154207,53.22,76038.9,0.0,-0.99993,0.0,0.01498]
[1777397158527,53.22,76038.34,0.0,-0.99993,0.0,0.01497]
[1777397158628,53.22,76038.34,0.0,-0.99993,0.0,0.01497]
[1777397158721,53.22,76035.32,0.0,-0.99993,0.0,0.01491]
[1777397160521,53.22,76035.32,0.0,-0.99993,0.0,0.01491]
[1777397160628,53.22,76035.32,0.0,-0.99993,0.0,0.01491]
[1777397160623,53.22,76033.15,0.0,-0.99993,0.0,0.01486]
[1777397160772,53.22,76033.15,0.0,-0.99993,0.0,0.01486]
[1777397160848,53.22,76035.97,0.0,-0.99993,0.0,0.01492]
[1777397163826,53.22,76035.37,0.0,-0.99993,0.0,0.01491]
[1777397164019,53.22,76035.37,0.0,-0.99993,0.0,0.01491]
[1777397164027,53.22,76036.28,0.0,-0.99993,0.0,0.01493]
[1777397165305,53.22,76036.28,0.0,-0.99993,0.0,0.01493]
[1777397165356,53.22,76036.28,0.0,-0.99993,0.0,0.01493]
[1777397165479,53.22,76036.28,0.0,-0.99993,0.0,0.01493]
[1777397165519,53.22,76036.28,0.0,-0.99993,0.0,0.01493]
[1777397165611,53.22,76038.61,0.0,-0.99993,0.0,0.01498]
[1777397167025,53.22,76038.48,0.0,-0.99993,0.0,0.01497]
[1777397167103,53.22,76038.27,0.0,-0.99993,0.0,0.01497]
[1777397172451,53.22,76038.7,0.0,-0.99993,0.0,0.01498]
[1777397172518,53.22,76038.7,0.0,-0.99993,0.0,0.01498]
[1777397172562,53.22,76038.7,0.0,-0.99993,0.0,0.01498]
[1777397172674,53.22,76038.7,0.0,-0.99993,0.0,0.01498]
[1777397172770,53.22,76038.48,0.0,-0.99993,0.0,0.01497]
[1777397173827,53.22,76037.84,0.0,-0.99993,0.0,0.01496]
[1777397175841,53.22,76037.1,0.0,-0.99993,0.0,0.01494]
[1777397179871,53.22,76037.7,0.0,-0.99993,0.0,0.01496]
[1777397181883,53.22,76037.04,0.0,-0.99993,0.0,0.01494]
[1777397182773,53.22,76037.04,0.0,-0.99993,0.0,0.01494]
[1777397182803,53.22,76037.04,0.0,-0.99993,0.0,0.01494]
[1777397183021,53.22,76037.04,0.0,-0.99993,0.0,0.01494]
[1777397183897,53.22,76036.27,0.0,-0.99993,0.0,0.01493]
[1777397185911,53.22,76038.43,0.0,-0.99993,0.0,0.01497]
[1777397187018,53.22,76038.43,0.0,-0.99993,0.0,0.01497]
[1777397187119,53.22,76038.43,0.0,-0.99993,0.0,0.01497]
[1777397187120,53.22,76038.63,0.0,-0.99993,0.0,0.01498]
[1777397187995,53.22,76038.63,0.0,-0.99993,0.0,0.01498]
[1777397193967,53.22,76038.32,0.0,-0.99993,0.0,0.01492]
[1777397194973,53.22,76040.31,0.0,-0.99993,0.0,0.01496]
[1777397196143,53.22,76040.31,0.0,-0.99993,0.0,0.01496]
[1777397196240,53.22,76040.31,0.0,-0.99993,0.0,0.01496]
[1777397196270,53.22,76040.31,0.0,-0.99993,0.0,0.01496]
[1777397196330,53.22,76038.98,0.0,-0.99993,0.0,0.01493]
[1777397196987,53.22,76041.04,0.0,-0.99993,0.0,0.01498]
[1777397197994,53.22,76043.05,0.0,-0.99993,0.0,0.01502]
[1777397199915,53.22,76043.25,0.0,-0.99993,0.0,0.01503]
[1777397200011,53.22,76042.5,0.0,-0.99993,0.0,0.01501]
[1777397205045,53.22,76042.94,0.0,-0.99993,0.0,0.01502]
[1777397205913,53.22,76042.94,0.0,-0.99993,0.0,0.01502]
[1777397206052,53.22,76040.7,0.0,-0.99993,0.0,0.01497]
[1777397207058,53.22,76039.86,0.0,-0.99993,0.0,0.01495]
[1777397208076,53.22,76039.86,0.0,-0.99993,0.0,0.01495]
[1777397208120,53.22,76039.86,0.0,-0.99993,0.0,0.01495]
[1777397208269,53.22,76039.86,0.0,-0.99993,0.0,0.01495]
[1777397208370,53.22,76040.52,0.0,-0.99993,0.0,0.01497]
[1777397211923,53.22,76040.78,0.0,-0.99993,0.0,0.01497]
[1777397213101,53.22,76059.61,0.0,-0.99992,0.0,0.01538]
[1777397214119,53.22,76059.61,0.0,-0.99992,0.0,0.01538]
[1777397214186,53.22,76067.04,0.0,-0.99992,0.0,0.01554]
[1777397215427,53.22,76067.04,0.0,-0.99992,0.0,0.01554]
[1777397215533,53.22,76067.04,0.0,-0.99992,0.0,0.01554]
[1777397215634,53.22,76067.33,0.0,-0.99992,0.0,0.01555]
[1777397216742,53.22,76067.33,0.0,-0.99992,0.0,0.01555]
[1777397216783,53.22,76066.84,0.0,-0.99992,0.0,0.01554]
[1777397217128,53.22,76066.69,0.0,-0.99992,0.0,0.01554]
[1777397218773,53.22,76066.69,0.0,-0.99992,0.0,0.01554]
[1777397220778,53.22,76067.77,0.0,-0.99992,0.0,0.01556]
[1777397221157,53.22,76065.43,0.0,-0.99992,0.0,0.01551]
[1777397222053,53.22,76065.43,0.0,-0.99992,0.0,0.01551]
[1777397222093,53.22,76065.43,0.0,-0.99992,0.0,0.01551]
[1777397222269,53.22,76065.43,0.0,-0.99992,0.0,0.01551]
[1777397223170,53.22,76064.12,0.0,-0.99992,0.0,0.01548]
[1777397227199,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397228120,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397228166,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397228269,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397228342,53.22,76064.41,0.0,-0.99992,0.0,0.01548]
[1777397231227,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397232727,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397232769,53.22,76065.29,0.0,-0.99992,0.0,0.0155]
[1777397232233,53.22,76066.16,0.0,-0.99992,0.0,0.01552]
[1777397232834,53.22,76066.16,0.0,-0.99992,0.0,0.01552]
[1777397233019,53.22,76066.16,0.0,-0.99992,0.0,0.01552]
[1777397233241,53.22,76069.82,0.0,-0.99992,0.0,0.0156]
[1777397234248,53.22,76073.48,0.0,-0.99992,0.0,0.01569]
[1777397238276,53.22,76074.99,0.0,-0.99992,0.0,0.01572]
[1777397239283,53.22,76077.14,0.0,-0.99992,0.0,0.01577]
[1777397239893,53.22,76077.14,0.0,-0.99992,0.0,0.01577]
[1777397239907,53.22,76077.14,0.0,-0.99992,0.0,0.01577]
[1777397240019,53.22,76077.14,0.0,-0.99992,0.0,0.01577]
[1777397240124,53.22,76077.14,0.0,-0.99992,0.0,0.01577]
[1777397240270,53.22,76077.14,0.0,-0.99992,0.0,0.01577]
[1777397240290,53.22,76077.95,0.0,-0.99992,0.0,0.01579]
[1777397242305,53.22,76079.73,0.0,-0.99992,0.0,0.01583]
[1777397243312,53.22,76080.82,0.0,-0.99992,0.0,0.01585]
[1777397244093,53.22,76080.82,0.0,-0.99992,0.0,0.01585]
[1777397244151,53.22,76080.82,0.0,-0.99992,0.0,0.01585]
[1777397244262,53.22,76080.82,0.0,-0.99992,0.0,0.01585]
[1777397244269,53.22,76080.82,0.0,-0.99992,0.0,0.01585]
[1777397244319,53.22,76083.13,0.0,-0.99992,0.0,0.0159]
[1777397245326,53.22,76081.13,0.0,-0.99992,0.0,0.01586]
[1777397249354,53.22,76080.34,0.0,-0.99992,0.0,0.01584]
[1777397250389,53.22,76080.34,0.0,-0.99992,0.0,0.01584]
[1777397250419,53.22,76080.34,0.0,-0.99992,0.0,0.01584]
[1777397250521,53.22,76080.34,0.0,-0.99992,0.0,0.01584]
[1777397250530,53.22,76080.34,0.0,-0.99992,0.0,0.01584]
[1777397250770,53.22,76080.34,0.0,-0.99992,0.0,0.01584]
[1777397250610,53.22,76079.52,0.0,-0.99992,0.0,0.01582]
[1777397251368,53.22,76080.46,0.0,-0.99992,0.0,0.01579]
[1777397252375,53.22,76078.72,0.0,-0.99992,0.0,0.01575]
[1777397253382,53.22,76080.41,0.0,-0.99992,0.0,0.01579]
[1777397255396,53.22,76081.06,0.0,-0.99992,0.0,0.0158]
[1777397257971,53.22,76081.6,0.0,-0.99992,0.0,0.01582]
[1777397257989,53.22,76081.6,0.0,-0.99992,0.0,0.01582]
[1777397258019,53.22,76081.6,0.0,-0.99992,0.0,0.01582]
[1777397258421,53.22,76082.85,0.0,-0.99992,0.0,0.01584]
[1777397261442,53.22,76082.14,0.0,-0.99992,0.0,0.01583]
[1777397262449,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263104,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263147,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263260,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263269,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263399,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263520,53.22,76080.2,0.0,-0.99992,0.0,0.01578]
[1777397263621,53.22,76081.17,0.0,-0.99992,0.0,0.01581]
[1777397265470,53.22,76082.01,0.0,-0.99992,0.0,0.01582]
[1777397266767,53.22,76082.01,0.0,-0.99992,0.0,0.01582]
[1777397266478,53.22,76086.35,0.0,-0.99992,0.0,0.01592]
[1777397266884,53.22,76086.35,0.0,-0.99992,0.0,0.01592]
[1777397266997,53.22,76086.35,0.0,-0.99992,0.0,0.01592]
[1777397267027,53.22,76086.35,0.0,-0.99992,0.0,0.01592]
[1777397267485,53.22,76087.78,0.0,-0.99992,0.0,0.01595]
[1777397269498,53.22,76089.35,0.0,-0.99992,0.0,0.01599]
[1777397270506,53.22,76088.52,0.0,-0.99992,0.0,0.01597]
[1777397272598,53.22,76088.15,0.0,-0.99992,0.0,0.01596]
[1777397272672,53.22,76088.15,0.0,-0.99992,0.0,0.01596]
[1777397272772,53.22,76088.15,0.0,-0.99992,0.0,0.01596]
[1777397272774,53.22,76085.94,0.0,-0.99992,0.0,0.01591]
[1777397273527,53.22,76081.4,0.0,-0.99992,0.0,0.01581]
[1777397276548,53.22,76085.87,0.0,-0.99992,0.0,0.01591]
[1777397277134,53.22,76085.87,0.0,-0.99992,0.0,0.01591]
[1777397277152,53.22,76085.87,0.0,-0.99992,0.0,0.01591]
[1777397277266,53.22,76085.87,0.0,-0.99992,0.0,0.01591]
[1777397277520,53.22,76085.87,0.0,-0.99992,0.0,0.01591]
[1777397277554,53.22,76086.95,0.0,-0.99992,0.0,0.01594]
[1777397281704,53.22,76086.78,0.0,-0.99992,0.0,0.01593]
[1777397281773,53.22,76086.78,0.0,-0.99992,0.0,0.01593]
[1777397281814,53.22,76086.78,0.0,-0.99992,0.0,0.01593]
[1777397281805,53.22,76087.54,0.0,-0.99992,0.0,0.01595]
[1777397282018,53.22,76087.54,0.0,-0.99992,0.0,0.01595]
[1777397283597,53.22,76089.18,0.0,-0.99992,0.0,0.01599]
[1777397284605,53.22,76090.21,0.0,-0.99992,0.0,0.01601]
[1777397285612,53.22,76091.87,0.0,-0.99992,0.0,0.01605]
[1777397286619,53.22,76092.51,0.0,-0.99992,0.0,0.01606]
[1777397290650,53.22,76090.5,0.0,-0.99992,0.0,0.01602]
[1777397291400,53.22,76090.5,0.0,-0.99992,0.0,0.01602]
[1777397291492,53.22,76090.5,0.0,-0.99992,0.0,0.01602]
[1777397291520,53.22,76090.5,0.0,-0.99992,0.0,0.01602]
[1777397291657,53.22,76091.2,0.0,-0.99992,0.0,0.01603]
[1777397294678,53.22,76090.12,0.0,-0.99992,0.0,0.01601]
[1777397295698,53.22,76090.12,0.0,-0.99992,0.0,0.01601]
[1777397295772,53.22,76090.12,0.0,-0.99992,0.0,0.01601]
[1777397295807,53.22,76090.12,0.0,-0.99992,0.0,0.01601]
[1777397295921,53.22,76090.43,0.0,-0.99992,0.0,0.01601]
[1777397296019,53.22,76090.43,0.0,-0.99992,0.0,0.01601]
[1777397301728,53.22,76089.96,0.0,-0.99992,0.0,0.016]
[1777397304127,53.22,76090.38,0.0,-0.99992,0.0,0.01601]
[1777397304163,53.22,76090.38,0.0,-0.99992,0.0,0.01601]
[1777397304272,53.22,76090.38,0.0,-0.99992,0.0,0.01601]
[1777397304385,53.22,76090.38,0.0,-0.99992,0.0,0.01601]
[1777397304519,53.22,76090.38,0.0,-0.99992,0.0,0.01601]
[1777397307770,53.22,76091.17,0.0,-0.99992,0.0,0.01603]
[1777397309841,53.22,76091.02,0.0,-0.99992,0.0,0.01603]
[1777397309784,53.22,76093.39,0.0,-0.99992,0.0,0.01608]
[1777397310120,53.22,76093.39,0.0,-0.99992,0.0,0.01608]
[1777397310184,53.22,76093.39,0.0,-0.99992,0.0,0.01608]
[1777397310270,53.22,76093.39,0.0,-0.99992,0.0,0.01608]
[1777397310294,53.22,76093.39,0.0,-0.99992,0.0,0.01608]
[1777397310795,53.22,76121.02,0.0,-0.99992,0.0,0.01672]
[1777397311431,53.22,76121.02,0.0,-0.99992,0.0,0.01672]
[1777397311628,53.22,76121.02,0.0,-0.99992,0.0,0.01672]
[1777397311801,53.22,76116.91,0.0,-0.99992,0.0,0.01657]
[1777397312810,53.22,76116.63,0.0,-0.99992,0.0,0.01657]
[1777397314370,53.22,76117.17,0.0,-0.99992,0.0,0.01658]
[1777397316530,53.22,76114.84,0.0,-0.99992,0.0,0.01652]
[1777397316837,53.22,76112.79,0.0,-0.99992,0.0,0.01648]
[1777397317547,53.22,76112.79,0.0,-0.99992,0.0,0.01648]
[1777397321872,53.22,76116.49,0.0,-0.99992,0.0,0.01656]
[1777397322879,53.22,76120.14,0.0,-0.99992,0.0,0.01665]
[1777397324779,53.22,76120.14,0.0,-0.99992,0.0,0.01665]
[1777397325537,53.22,76121.22,0.0,-0.99992,0.0,0.01667]
[1777397325769,53.22,76121.22,0.0,-0.99992,0.0,0.01667]
[1777397328576,53.22,76121.21,0.0,-0.99992,0.0,0.01667]
[1777397328770,53.22,76121.21,0.0,-0.99992,0.0,0.01667]
[1777397328772,53.22,76122.5,0.0,-0.99992,0.0,0.0167]
[1777397333956,53.22,76122.18,0.0,-0.99992,0.0,0.0167]
[1777397336977,53.22,76117.45,0.0,-0.99992,0.0,0.01659]
[1777397340518,53.22,76116.32,0.0,-0.99992,0.0,0.01656]
[1777397341005,53.22,76111.08,0.0,-0.99992,0.0,0.01644]
[1777397342520,53.22,76111.08,0.0,-0.99992,0.0,0.01644]
[1777397342561,53.22,76105.84,0.0,-0.99992,0.0,0.01631]
[1777397344420,53.22,76105.13,0.0,-0.99992,0.0,0.0163]
[1777397344519,53.22,76105.13,0.0,-0.99992,0.0,0.0163]
[1777397344620,53.22,76104.56,0.0,-0.99992,0.0,0.01628]
[1777397350068,53.22,76103.91,0.0,-0.99992,0.0,0.01627]
[1777397352468,53.22,76104.75,0.0,-0.99992,0.0,0.01629]
[1777397352520,53.22,76104.75,0.0,-0.99992,0.0,0.01629]
[1777397358124,53.22,76104.41,0.0,-0.99992,0.0,0.01628]
[1777397360548,53.22,76104.77,0.0,-0.99992,0.0,0.01629]
[1777397360770,53.22,76104.77,0.0,-0.99992,0.0,0.01629]
[1777397361311,53.22,76104.32,0.0,-0.99992,0.0,0.01628]
[1777397361520,53.22,76104.32,0.0,-0.99992,0.0,0.01628]
[1777397361578,53.22,76104.0,0.0,-0.99992,0.0,0.01627]
[1777397366180,53.22,76100.4,0.0,-0.99992,0.0,0.01619]
[1777397367049,53.22,76100.4,0.0,-0.99992,0.0,0.01619]
[1777397367271,53.22,76100.4,0.0,-0.99992,0.0,0.01619]
[1777397372222,53.22,76093.36,0.0,-0.99992,0.0,0.01597]
[1777397374235,53.22,76090.4,0.0,-0.99992,0.0,0.01591]
[1777397376486,53.22,76088.87,0.0,-0.99992,0.0,0.01587]
[1777397376520,53.22,76088.87,0.0,-0.99992,0.0,0.01587]
[1777397377158,53.22,76088.35,0.0,-0.99992,0.0,0.01586]
[1777397377273,53.22,76088.35,0.0,-0.99992,0.0,0.01586]
[1777397377374,53.22,76088.31,0.0,-0.99992,0.0,0.01586]
[1777397380278,53.22,76085.14,0.0,-0.99992,0.0,0.01579]
[1777397383065,53.22,76084.16,0.0,-0.99992,0.0,0.01577]
[1777397383270,53.22,76084.16,0.0,-0.99992,0.0,0.01577]
[1777397388334,53.22,76086.28,0.0,-0.99992,0.0,0.01581]
[1777397389947,53.22,76086.28,0.0,-0.99992,0.0,0.01581]
[1777397390020,53.22,76086.59,0.0,-0.99992,0.0,0.01582]
[1777397390375,53.22,76086.59,0.0,-0.99992,0.0,0.01582]
[1777397390520,53.22,76086.59,0.0,-0.99992,0.0,0.01582]
[1777397390621,53.22,76086.39,0.0,-0.99992,0.0,0.01582]
[1777397396389,53.22,76086.24,0.0,-0.99992,0.0,0.01581]
[1777397400202,53.22,76085.93,0.0,-0.99992,0.0,0.01581]
[1777397400269,53.22,76085.93,0.0,-0.99992,0.0,0.01581]
[1777397404446,53.22,76089.15,0.0,-0.99992,0.0,0.01588]
[1777397405452,53.22,76092.79,0.0,-0.99992,0.0,0.01596]
[1777397407386,53.22,76092.86,0.0,-0.99992,0.0,0.01596]
[1777397407520,53.22,76092.86,0.0,-0.99992,0.0,0.01596]
[1777397408222,53.22,76093.26,0.0,-0.99992,0.0,0.01597]
[1777397408270,53.22,76093.26,0.0,-0.99992,0.0,0.01597]
[1777397408473,53.22,76091.77,0.0,-0.99992,0.0,0.01594]
[1777397413807,53.22,76091.01,0.0,-0.99992,0.0,0.01592]
[1777397414023,53.22,76090.42,0.0,-0.99992,0.0,0.01591]
[1777397419551,53.22,76091.35,0.0,-0.99992,0.0,0.01593]
[1777397421565,53.22,76088.9,0.0,-0.99992,0.0,0.01587]
[1777397422572,53.22,76086.41,0.0,-0.99992,0.0,0.01582]
[1777397423648,53.22,76086.41,0.0,-0.99992,0.0,0.01582]
[1777397423769,53.22,76086.41,0.0,-0.99992,0.0,0.01582]
[1777397424757,53.22,76087.97,0.0,-0.99992,0.0,0.01585]
[1777397424770,53.22,76087.97,0.0,-0.99992,0.0,0.01585]
[1777397424845,53.22,76088.71,0.0,-0.99992,0.0,0.01587]
[1777397429621,53.22,76095.67,0.0,-0.99992,0.0,0.01603]
[1777397431635,53.22,76097.36,0.0,-0.99992,0.0,0.01601]
[1777397432651,53.22,76097.36,0.0,-0.99992,0.0,0.01601]
[1777397432770,53.22,76097.36,0.0,-0.99992,0.0,0.01601]
[1777397434655,53.22,76101.24,0.0,-0.99992,0.0,0.0161]
[1777397436670,53.22,76109.96,0.0,-0.99992,0.0,0.0163]
[1777397437677,53.22,76113.2,0.0,-0.99992,0.0,0.01638]
[1777397440409,53.22,76113.35,0.0,-0.99992,0.0,0.01638]
[1777397440519,53.22,76113.35,0.0,-0.99992,0.0,0.01638]
[1777397441486,53.22,76114.78,0.0,-0.99992,0.0,0.01641]
[1777397441520,53.22,76114.78,0.0,-0.99992,0.0,0.01641]
[1777397441707,53.22,76115.58,0.0,-0.99992,0.0,0.01643]
[1777397446741,53.22,76115.5,0.0,-0.99992,0.0,0.01643]
[1777397449765,53.22,76117.67,0.0,-0.99992,0.0,0.01648]
[1777397451779,53.22,76115.42,0.0,-0.99992,0.0,0.01643]
[1777397453996,53.22,76116.0,0.0,-0.99992,0.0,0.01644]
[1777397454018,53.22,76116.0,0.0,-0.99992,0.0,0.01644]
[1777397460843,53.22,76112.88,0.0,-0.99992,0.0,0.01637]
[1777397463023,53.22,76111.21,0.0,-0.99992,0.0,0.01633]
[1777397463270,53.22,76111.01,0.0,-0.99992,0.0,0.01633]
[1777397463883,53.22,76111.01,0.0,-0.99992,0.0,0.01633]
[1777397464020,53.22,76111.01,0.0,-0.99992,0.0,0.01633]
[1777397463985,53.22,76111.29,0.0,-0.99992,0.0,0.01633]
[1777397469906,53.22,76116.91,0.0,-0.99992,0.0,0.01646]
[1777397470913,53.22,76120.44,0.0,-0.99992,0.0,0.01655]
[1777397471920,53.22,76124.46,0.0,-0.99992,0.0,0.01664]
[1777397472927,53.22,76126.69,0.0,-0.99992,0.0,0.01669]
[1777397474157,53.22,76126.95,0.0,-0.99992,0.0,0.0167]
[1777397474269,53.22,76126.95,0.0,-0.99992,0.0,0.0167]
[1777397478986,53.22,76127.67,0.0,-0.99992,0.0,0.01672]
[1777397479019,53.22,76127.67,0.0,-0.99992,0.0,0.01672]
[1777397479417,53.22,76128.02,0.0,-0.99992,0.0,0.01672]
[1777397479525,53.22,76128.02,0.0,-0.99992,0.0,0.01672]
[1777397479976,53.22,76126.03,0.0,-0.99992,0.0,0.01668]
[1777397484101,53.22,76124.65,0.0,-0.99992,0.0,0.01664]
[1777397484268,53.22,76124.65,0.0,-0.99992,0.0,0.01664]
[1777397490047,53.22,76125.73,0.0,-0.99992,0.0,0.01667]
[1777397491053,53.22,76127.34,0.0,-0.99992,0.0,0.01665]
[1777397491716,53.22,76127.34,0.0,-0.99992,0.0,0.01665]
[1777397491769,53.22,76127.34,0.0,-0.99992,0.0,0.01665]
[1777397492218,53.22,76127.34,0.0,-0.99992,0.0,0.01665]
[1777397492269,53.22,76127.34,0.0,-0.99992,0.0,0.01665]
[1777397492320,53.22,76128.02,0.0,-0.99992,0.0,0.01667]
[1777397496088,53.22,76125.12,0.0,-0.99992,0.0,0.0166]
[1777397498310,53.22,76124.64,0.0,-0.99992,0.0,0.01659]
[1777397498519,53.22,76124.64,0.0,-0.99992,0.0,0.01659]
[1777397504145,53.22,76124.77,0.0,-0.99992,0.0,0.01659]
[1777397505442,53.22,76124.77,0.0,-0.99992,0.0,0.01659]
[1777397505519,53.22,76124.77,0.0,-0.99992,0.0,0.01659]
[1777397505620,53.22,76125.21,0.0,-0.99992,0.0,0.0166]
[1777397507166,53.22,76117.56,0.0,-0.99992,0.0,0.01642]
[1777397508173,53.22,76111.57,0.0,-0.99992,0.0,0.01628]
[1777397509180,53.22,76107.74,0.0,-0.99992,0.0,0.0162]
[1777397510642,53.22,76107.74,0.0,-0.99992,0.0,0.0162]
[1777397510770,53.22,76107.74,0.0,-0.99992,0.0,0.0162]
[1777397510773,53.22,76109.07,0.0,-0.99992,0.0,0.01623]
[1777397516229,53.22,76108.48,0.0,-0.99992,0.0,0.01621]
[1777397519250,53.22,76112.82,0.0,-0.99992,0.0,0.01631]
[1777397521549,53.22,76112.25,0.0,-0.99992,0.0,0.0163]
[1777397521769,53.22,76112.25,0.0,-0.99992,0.0,0.0163]
[1777397522589,53.22,76112.3,0.0,-0.99992,0.0,0.0163]
[1777397522770,53.22,76112.3,0.0,-0.99992,0.0,0.0163]
[1777397522871,53.22,76114.55,0.0,-0.99992,0.0,0.01635]
[1777397524285,53.22,76118.74,0.0,-0.99992,0.0,0.01645]
[1777397525292,53.22,76122.06,0.0,-0.99992,0.0,0.01653]
[1777397526341,53.22,76122.06,0.0,-0.99992,0.0,0.01653]
[1777397526519,53.22,76122.06,0.0,-0.99992,0.0,0.01653]
[1777397534653,53.22,76120.25,0.0,-0.99992,0.0,0.01649]
[1777397534769,53.22,76120.25,0.0,-0.99992,0.0,0.01649]
[1777397535713,53.22,76120.75,0.0,-0.99992,0.0,0.0165]
[1777397535770,53.22,76120.75,0.0,-0.99992,0.0,0.0165]
[1777397535871,53.22,76121.63,0.0,-0.99992,0.0,0.01652]
[1777397541404,53.22,76122.53,0.0,-0.99992,0.0,0.01654]
[1777397542602,53.22,76122.53,0.0,-0.99992,0.0,0.01654]
[1777397542773,53.22,76122.53,0.0,-0.99992,0.0,0.01654]
[1777397545432,53.22,76117.25,0.0,-0.99992,0.0,0.01642]
[1777397546790,53.22,76117.25,0.0,-0.99992,0.0,0.01642]
[1777397547023,53.22,76117.25,0.0,-0.99992,0.0,0.01642]
[1777397547189,53.22,76116.64,0.0,-0.99992,0.0,0.0164]
[1777397547269,53.22,76116.64,0.0,-0.99992,0.0,0.0164]
[1777397547446,53.22,76116.66,0.0,-0.99992,0.0,0.0164]
[1777397552483,53.22,76116.11,0.0,-0.99992,0.0,0.01633]
[1777397552520,53.22,76116.11,0.0,-0.99992,0.0,0.01633]
[1777397554495,53.22,76119.41,0.0,-0.99992,0.0,0.01641]
[1777397556999,53.22,76119.41,0.0,-0.99992,0.0,0.01641]
[1777397557019,53.22,76119.41,0.0,-0.99992,0.0,0.01641]
[1777397557516,53.22,76123.8,0.0,-0.99992,0.0,0.01651]
[1777397559173,53.22,76123.9,0.0,-0.99992,0.0,0.01652]
[1777397559269,53.22,76123.9,0.0,-0.99992,0.0,0.01652]
[1777397559529,53.22,76124.79,0.0,-0.99992,0.0,0.01654]
[1777397560418,53.22,76124.79,0.0,-0.99992,0.0,0.01654]
[1777397560524,53.22,76124.79,0.0,-0.99992,0.0,0.01654]
[1777397561543,53.22,76127.02,0.0,-0.99992,0.0,0.01659]
[1777397562551,53.22,76129.72,0.0,-0.99992,0.0,0.01665]
[1777397564029,53.22,76129.72,0.0,-0.99992,0.0,0.01665]
[1777397564272,53.22,76131.49,0.0,-0.99992,0.0,0.01669]
[1777397564565,53.22,76137.95,0.0,-0.99992,0.0,0.01685]
[1777397567005,53.22,76137.44,0.0,-0.99992,0.0,0.01684]
[1777397567018,53.22,76137.44,0.0,-0.99992,0.0,0.01684]
[1777397567802,53.22,76137.85,0.0,-0.99992,0.0,0.01685]
[1777397568019,53.22,76137.85,0.0,-0.99992,0.0,0.01685]
[1777397568030,53.22,76138.57,0.0,-0.99992,0.0,0.01686]
[1777397571614,53.22,76142.61,0.0,-0.99992,0.0,0.01696]
[1777397572621,53.22,76149.19,0.0,-0.99992,0.0,0.01712]
[1777397573627,53.22,76149.58,0.0,-0.99992,0.0,0.01713]
[1777397576178,53.22,76149.61,0.0,-0.99992,0.0,0.01713]
[1777397576272,53.22,76149.61,0.0,-0.99992,0.0,0.01713]
[1777397580678,53.22,76146.83,0.0,-0.99992,0.0,0.01706]
[1777397581684,53.22,76152.76,0.0,-0.99991,0.0,0.0172]
[1777397582259,53.22,76152.76,0.0,-0.99991,0.0,0.0172]
[1777397582269,53.22,76152.76,0.0,-0.99991,0.0,0.0172]
[1777397583505,53.22,76153.53,0.0,-0.99991,0.0,0.01722]
[1777397583519,53.22,76153.53,0.0,-0.99991,0.0,0.01722]
[1777397583698,53.22,76153.46,0.0,-0.99991,0.0,0.01722]
[1777397588733,53.22,76149.48,0.0,-0.99992,0.0,0.01713]
[1777397590818,53.22,76149.27,0.0,-0.99992,0.0,0.01712]
[1777397591022,53.22,76149.27,0.0,-0.99992,0.0,0.01712]
[1777397591077,53.22,76152.66,0.0,-0.99991,0.0,0.0172]
[1777397596294,53.22,76152.48,0.0,-0.99991,0.0,0.0172]
[1777397596525,53.22,76152.48,0.0,-0.99991,0.0,0.0172]
[1777397596661,53.22,76152.48,0.0,-0.99991,0.0,0.0172]
[1777397596769,53.22,76152.48,0.0,-0.99991,0.0,0.0172]
[1777397596789,53.22,76152.82,0.0,-0.99991,0.0,0.01721]
[1777397602043,53.22,76152.97,0.0,-0.99991,0.0,0.01721]
[1777397602269,53.22,76151.42,0.0,-0.99991,0.0,0.01717]
[1777397605912,53.22,76149.84,0.0,-0.99992,0.0,0.01713]
[1777397606021,53.22,76149.84,0.0,-0.99992,0.0,0.01713]
[1777397606311,53.22,76148.38,0.0,-0.99992,0.0,0.0171]
[1777397606522,53.22,76148.38,0.0,-0.99992,0.0,0.0171]
[1777397606858,53.22,76147.61,0.0,-0.99992,0.0,0.01708]
[1777397611135,53.22,76146.61,0.0,-0.99992,0.0,0.01706]
[1777397611269,53.22,76147.69,0.0,-0.99992,0.0,0.01708]
[1777397616929,53.22,76146.83,0.0,-0.99992,0.0,0.017]
[1777397618115,53.22,76146.83,0.0,-0.99992,0.0,0.017]
[1777397618275,53.22,76147.87,0.0,-0.99992,0.0,0.01703]
[1777397619374,53.22,76147.68,0.0,-0.99992,0.0,0.01703]
[1777397619520,53.22,76147.68,0.0,-0.99992,0.0,0.01703]
[1777397619950,53.22,76147.84,0.0,-0.99992,0.0,0.01703]
[1777397624986,53.22,76148.77,0.0,-0.99992,0.0,0.01705]
[1777397625400,53.22,76148.77,0.0,-0.99992,0.0,0.01705]
[1777397625519,53.22,76148.77,0.0,-0.99992,0.0,0.01705]
[1777397631029,53.22,76149.64,0.0,-0.99992,0.0,0.01707]
[1777397631611,53.22,76149.64,0.0,-0.99992,0.0,0.01707]
[1777397631775,53.22,76149.64,0.0,-0.99992,0.0,0.01707]
[1777397633145,53.22,76149.19,0.0,-0.99992,0.0,0.01706]
[1777397633043,53.22,76146.37,0.0,-0.99992,0.0,0.01699]
[1777397633272,53.22,76146.37,0.0,-0.99992,0.0,0.01699]
[1777397634050,53.22,76145.82,0.0,-0.99992,0.0,0.01698]
[1777397634518,53.22,76145.82,0.0,-0.99992,0.0,0.01698]
[1777397638697,53.22,76147.24,0.0,-0.99992,0.0,0.01701]
[1777397638769,53.22,76147.24,0.0,-0.99992,0.0,0.01701]
[1777397639384,53.22,76146.91,0.0,-0.99992,0.0,0.01701]
[1777397639518,53.22,76146.91,0.0,-0.99992,0.0,0.01701]
[1777397640092,53.22,76146.06,0.0,-0.99992,0.0,0.01699]
[1777397642106,53.22,76143.61,0.0,-0.99992,0.0,0.01693]
[1777397643635,53.22,76143.38,0.0,-0.99992,0.0,0.01692]
[1777397643770,53.22,76143.38,0.0,-0.99992,0.0,0.01692]
[1777397649155,53.22,76144.0,0.0,-0.99992,0.0,0.01694]
[1777397654190,53.22,76144.66,0.0,-0.99992,0.0,0.01695]
[1777397655196,53.22,76142.18,0.0,-0.99992,0.0,0.01689]
[1777397655331,53.22,76142.18,0.0,-0.99992,0.0,0.01689]
[1777397655518,53.22,76142.18,0.0,-0.99992,0.0,0.01689]
[1777397656548,53.22,76140.63,0.0,-0.99992,0.0,0.01686]
[1777397656769,53.22,76140.63,0.0,-0.99992,0.0,0.01686]
[1777397657211,53.22,76141.31,0.0,-0.99992,0.0,0.01687]
[1777397658053,53.22,76141.31,0.0,-0.99992,0.0,0.01687]
[1777397658271,53.22,76143.04,0.0,-0.99992,0.0,0.01691]
[1777397664260,53.22,76143.28,0.0,-0.99992,0.0,0.01692]
[1777397667773,53.22,76143.29,0.0,-0.99992,0.0,0.01692]
[1777397668024,53.22,76143.29,0.0,-0.99992,0.0,0.01692]
[1777397668125,53.22,76147.12,0.0,-0.99992,0.0,0.01701]
[1777397669121,53.22,76147.12,0.0,-0.99992,0.0,0.01701]
[1777397669201,53.22,76150.05,0.0,-0.99992,0.0,0.01708]
[1777397669269,53.22,76150.05,0.0,-0.99992,0.0,0.01708]
[1777397674804,53.22,76149.97,0.0,-0.99992,0.0,0.01702]
[1777397674889,53.22,76149.97,0.0,-0.99992,0.0,0.01702]
[1777397675337,53.22,76145.65,0.0,-0.99992,0.0,0.01692]
[1777397680371,53.22,76144.79,0.0,-0.99992,0.0,0.0169]
[1777397681762,53.22,76144.79,0.0,-0.99992,0.0,0.0169]
[1777397681768,53.22,76144.79,0.0,-0.99992,0.0,0.0169]
[1777397681794,53.22,76147.52,0.0,-0.99992,0.0,0.01697]
[1777397683039,53.22,76147.52,0.0,-0.99992,0.0,0.01697]
[1777397683119,53.22,76148.36,0.0,-0.99992,0.0,0.01699]
[1777397683269,53.22,76148.36,0.0,-0.99992,0.0,0.01699]
[1777397685407,53.22,76151.21,0.0,-0.99992,0.0,0.01705]
[1777397691448,53.22,76151.71,0.0,-0.99992,0.0,0.01707]
[1777397692750,53.22,76151.71,0.0,-0.99992,0.0,0.01707]
[1777397692803,53.22,76175.44,0.0,-0.99991,0.0,0.01765]
[1777397693463,53.22,76180.44,0.0,-0.99991,0.0,0.01777]
[1777397695893,53.22,76180.24,0.0,-0.99991,0.0,0.01777]
[1777397700512,53.22,76186.22,0.0,-0.99991,0.0,0.01792]
[1777397701519,53.22,76190.77,0.0,-0.99991,0.0,0.01803]
[1777397702526,53.22,76196.6,0.0,-0.99991,0.0,0.01818]
[1777397703533,53.22,76212.69,0.0,-0.99991,0.0,0.0186]
[1777397704540,53.22,76214.66,0.0,-0.99991,0.0,0.01865]
[1777397706554,53.22,76212.1,0.0,-0.99991,0.0,0.01858]
[1777397708569,53.22,76222.16,0.0,-0.99991,0.0,0.01885]
[1777397709388,53.22,76222.16,0.0,-0.99991,0.0,0.01885]
[1777397709576,53.22,76233.62,0.0,-0.9999,0.0,0.01915]
[1777397710583,53.22,76232.58,0.0,-0.9999,0.0,0.01912]
[1777397713208,53.22,76233.26,0.0,-0.9999,0.0,0.01914]
[1777397713228,53.22,76230.68,0.0,-0.9999,0.0,0.01907]
[1777397718639,53.22,76220.64,0.0,-0.99991,0.0,0.01881]
[1777397719646,53.22,76212.68,0.0,-0.99991,0.0,0.0186]
[1777397720653,53.22,76203.32,0.0,-0.99991,0.0,0.01835]
[1777397721660,53.22,76202.69,0.0,-0.99991,0.0,0.01834]
[1777397722544,53.22,76202.69,0.0,-0.99991,0.0,0.01834]
[1777397722769,53.22,76202.69,0.0,-0.99991,0.0,0.01834]
[1777397724983,53.22,76202.22,0.0,-0.99991,0.0,0.01833]
[1777397725021,53.22,76202.22,0.0,-0.99991,0.0,0.01833]
[1777397725123,53.22,76201.94,0.0,-0.99991,0.0,0.01832]
[1777397725688,53.22,76209.13,0.0,-0.99991,0.0,0.01851]
[1777397726694,53.22,76214.28,0.0,-0.99991,0.0,0.01864]
[1777397728709,53.22,76217.37,0.0,-0.99991,0.0,0.01872]
[1777397730105,53.22,76217.37,0.0,-0.99991,0.0,0.01872]
[1777397730273,53.22,76217.37,0.0,-0.99991,0.0,0.01872]
[1777397730723,53.22,76225.65,0.0,-0.99991,0.0,0.01894]
[1777397731730,53.22,76226.28,0.0,-0.99991,0.0,0.01889]
[1777397732737,53.22,76230.56,0.0,-0.99991,0.0,0.01901]
[1777397733373,53.22,76230.56,0.0,-0.99991,0.0,0.01901]
[1777397733519,53.22,76230.56,0.0,-0.99991,0.0,0.01901]
[1777397733741,53.22,76230.56,0.0,-0.99991,0.0,0.01901]
[1777397733781,53.22,76230.56,0.0,-0.99991,0.0,0.01901]
[1777397733930,53.22,76229.23,0.0,-0.99991,0.0,0.01897]
[1777397734751,53.22,76232.67,0.0,-0.9999,0.0,0.01906]
[1777397738553,53.22,76232.02,0.0,-0.9999,0.0,0.01905]
[1777397738768,53.22,76232.02,0.0,-0.9999,0.0,0.01905]
[1777397738851,53.22,76232.02,0.0,-0.9999,0.0,0.01905]
[1777397739022,53.22,76232.02,0.0,-0.9999,0.0,0.01905]
[1777397739056,53.22,76230.25,0.0,-0.99991,0.0,0.019]
[1777397742841,53.22,76231.78,0.0,-0.9999,0.0,0.01904]
[1777397743021,53.22,76231.78,0.0,-0.9999,0.0,0.01904]
[1777397743121,53.22,76232.59,0.0,-0.9999,0.0,0.01906]
[1777397743821,53.22,76236.97,0.0,-0.9999,0.0,0.01918]
[1777397744822,53.22,76245.53,0.0,-0.9999,0.0,0.01941]
[1777397745829,53.22,76243.89,0.0,-0.9999,0.0,0.01937]
[1777397751080,53.22,76243.34,0.0,-0.9999,0.0,0.01935]
[1777397751270,53.22,76243.34,0.0,-0.9999,0.0,0.01935]
[1777397751283,53.22,76239.31,0.0,-0.9999,0.0,0.01924]
[1777397756905,53.22,76238.79,0.0,-0.9999,0.0,0.01923]
[1777397759208,53.22,76240.68,0.0,-0.9999,0.0,0.01928]
[1777397759269,53.22,76240.68,0.0,-0.9999,0.0,0.01928]
[1777397759329,53.22,76240.8,0.0,-0.9999,0.0,0.01928]
[1777397761601,53.22,76238.87,0.0,-0.9999,0.0,0.01923]
[1777397761775,53.22,76238.87,0.0,-0.9999,0.0,0.01923]
[1777397762953,53.22,76246.44,0.0,-0.9999,0.0,0.01944]
[1777397763960,53.22,76253.76,0.0,-0.9999,0.0,0.01964]
[1777397764966,53.22,76252.62,0.0,-0.9999,0.0,0.0196]
[1777397765733,53.22,76252.62,0.0,-0.9999,0.0,0.0196]
[1777397765974,53.22,76252.66,0.0,-0.9999,0.0,0.01961]
[1777397766780,53.22,76252.66,0.0,-0.9999,0.0,0.01961]
[1777397768776,53.22,76251.78,0.0,-0.9999,0.0,0.01958]
[1777397772774,53.22,76252.95,0.0,-0.9999,0.0,0.01961]
[1777397774030,53.22,76245.3,0.0,-0.9999,0.0,0.0194]
[1777397775037,53.22,76239.77,0.0,-0.9999,0.0,0.01925]
[1777397776020,53.22,76239.77,0.0,-0.9999,0.0,0.01925]
[1777397776269,53.22,76239.77,0.0,-0.9999,0.0,0.01925]
[1777397776043,53.22,76239.14,0.0,-0.9999,0.0,0.01924]
[1777397778058,53.22,76235.21,0.0,-0.9999,0.0,0.01913]
[1777397780025,53.22,76233.84,0.0,-0.9999,0.0,0.0191]
[1777397780072,53.22,76226.3,0.0,-0.99991,0.0,0.01889]
[1777397781079,53.22,76223.67,0.0,-0.99991,0.0,0.01883]
[1777397782206,53.22,76223.67,0.0,-0.99991,0.0,0.01883]
[1777397782270,53.22,76223.67,0.0,-0.99991,0.0,0.01883]
[1777397782307,53.22,76220.14,0.0,-0.99991,0.0,0.01873]
[1777397784100,53.22,76217.22,0.0,-0.99991,0.0,0.01866]
[1777397787122,53.22,76211.91,0.0,-0.99991,0.0,0.01852]
[1777397788129,53.22,76206.34,0.0,-0.99991,0.0,0.01837]
[1777397789056,53.22,76206.34,0.0,-0.99991,0.0,0.01837]
[1777397789271,53.22,76206.34,0.0,-0.99991,0.0,0.01837]
[1777397789284,53.22,76206.11,0.0,-0.99991,0.0,0.01837]
[1777397790023,53.22,76206.11,0.0,-0.99991,0.0,0.01837]
[1777397790056,53.22,76206.11,0.0,-0.99991,0.0,0.01837]
[1777397790271,53.22,76206.11,0.0,-0.99991,0.0,0.01837]
[1777397790381,53.22,76205.37,0.0,-0.99991,0.0,0.01835]
[1777397790520,53.22,76205.37,0.0,-0.99991,0.0,0.01835]
[1777397790774,53.22,76205.37,0.0,-0.99991,0.0,0.01835]
[1777397790830,53.22,76205.37,0.0,-0.99991,0.0,0.01835]
[1777397791150,53.22,76206.22,0.0,-0.99991,0.0,0.01831]
[1777397794171,53.22,76212.15,0.0,-0.99991,0.0,0.01846]
[1777397794770,53.22,76212.15,0.0,-0.99991,0.0,0.01846]
[1777397795019,53.22,76212.15,0.0,-0.99991,0.0,0.01846]
[1777397795131,53.22,76212.15,0.0,-0.99991,0.0,0.01846]
[1777397795178,53.22,76214.66,0.0,-0.99991,0.0,0.01853]
[1777397796185,53.22,76235.64,0.0,-0.9999,0.0,0.01908]
[1777397796498,53.22,76235.64,0.0,-0.9999,0.0,0.01908]
[1777397797192,53.22,76244.99,0.0,-0.9999,0.0,0.01933]
[1777397798199,53.22,76246.77,0.0,-0.9999,0.0,0.01938]
[1777397799881,53.22,76247.18,0.0,-0.9999,0.0,0.01939]
[1777397799989,53.22,76247.18,0.0,-0.9999,0.0,0.01939]
[1777397800133,53.22,76247.18,0.0,-0.9999,0.0,0.01939]
[1777397800803,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397800832,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397800950,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397801021,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397801061,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397801173,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397801269,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397801311,53.22,76247.08,0.0,-0.9999,0.0,0.01939]
[1777397801419,53.22,76246.77,0.0,-0.9999,0.0,0.01938]
[1777397801519,53.22,76246.77,0.0,-0.9999,0.0,0.01938]
[1777397801630,53.22,76246.77,0.0,-0.9999,0.0,0.01938]
[1777397804023,53.22,76246.57,0.0,-0.9999,0.0,0.01938]
[1777397804269,53.22,76246.57,0.0,-0.9999,0.0,0.01938]
[1777397805248,53.22,76240.2,0.0,-0.9999,0.0,0.0192]
[1777397806255,53.22,76237.22,0.0,-0.9999,0.0,0.01912]
[1777397808021,53.22,76237.44,0.0,-0.9999,0.0,0.01913]
[1777397808108,53.22,76237.44,0.0,-0.9999,0.0,0.01913]
[1777397808179,53.22,76237.44,0.0,-0.9999,0.0,0.01913]
[1777397808518,53.22,76237.88,0.0,-0.9999,0.0,0.01914]
[1777397808627,53.22,76237.88,0.0,-0.9999,0.0,0.01914]
[1777397808739,53.22,76237.88,0.0,-0.9999,0.0,0.01914]
[1777397810303,53.22,76237.09,0.0,-0.9999,0.0,0.01912]
[1777397810407,53.22,76236.57,0.0,-0.9999,0.0,0.01911]
[1777397810518,53.22,76236.57,0.0,-0.9999,0.0,0.01911]
[1777397811290,53.22,76236.61,0.0,-0.9999,0.0,0.01911]
[1777397812020,53.22,76236.61,0.0,-0.9999,0.0,0.01911]
[1777397814314,53.22,76234.34,0.0,-0.9999,0.0,0.01905]
[1777397816252,53.22,76235.94,0.0,-0.9999,0.0,0.01909]
[1777397816272,53.22,76235.94,0.0,-0.9999,0.0,0.01909]
[1777397816338,53.22,76235.94,0.0,-0.9999,0.0,0.01909]
[1777397816327,53.22,76236.87,0.0,-0.9999,0.0,0.01911]
[1777397816521,53.22,76236.87,0.0,-0.9999,0.0,0.01911]
[1777397817335,53.22,76239.64,0.0,-0.9999,0.0,0.01919]
[1777397822165,53.22,76238.73,0.0,-0.9999,0.0,0.01916]
[1777397822185,53.22,76238.73,0.0,-0.9999,0.0,0.01916]
[1777397822270,53.22,76238.73,0.0,-0.9999,0.0,0.01916]
[1777397822370,53.22,76243.44,0.0,-0.9999,0.0,0.01929]
[1777397824384,53.22,76245.63,0.0,-0.9999,0.0,0.01935]
[1777397828027,53.22,76245.56,0.0,-0.9999,0.0,0.01935]
[1777397828073,53.22,76245.56,0.0,-0.9999,0.0,0.01935]
[1777397828412,53.22,76249.53,0.0,-0.9999,0.0,0.01946]
[1777397829374,53.22,76249.53,0.0,-0.9999,0.0,0.01946]
[1777397829419,53.22,76247.36,0.0,-0.9999,0.0,0.0194]
[1777397829968,53.22,76247.36,0.0,-0.9999,0.0,0.0194]
[1777397829989,53.22,76247.36,0.0,-0.9999,0.0,0.0194]
[1777397830022,53.22,76247.36,0.0,-0.9999,0.0,0.0194]
[1777397830069,53.22,76247.36,0.0,-0.9999,0.0,0.0194]
[1777397832026,53.22,76246.57,0.0,-0.9999,0.0,0.01938]
[1777397832133,53.22,76246.57,0.0,-0.9999,0.0,0.01938]
[1777397832234,53.22,76244.62,0.0,-0.9999,0.0,0.01932]
[1777397833956,53.22,76244.32,0.0,-0.9999,0.0,0.01931]
[1777397835044,53.22,76244.9,0.0,-0.9999,0.0,0.01933]
[1777397835132,53.22,76244.9,0.0,-0.9999,0.0,0.01933]
[1777397835269,53.22,76244.9,0.0,-0.9999,0.0,0.01933]
[1777397835371,53.22,76237.42,0.0,-0.9999,0.0,0.01913]
[1777397836018,53.22,76237.42,0.0,-0.9999,0.0,0.01913]
[1777397836123,53.22,76237.42,0.0,-0.9999,0.0,0.01913]
[1777397836184,53.22,76237.32,0.0,-0.9999,0.0,0.01913]
[1777397837033,53.22,76237.32,0.0,-0.9999,0.0,0.01913]
[1777397837044,53.22,76235.12,0.0,-0.9999,0.0,0.01907]
[1777397837475,53.22,76228.85,0.0,-0.99991,0.0,0.0189]
[1777397838483,53.22,76224.77,0.0,-0.99991,0.0,0.01879]
[1777397840019,53.22,76224.77,0.0,-0.99991,0.0,0.01879]
[1777397840123,53.22,76224.77,0.0,-0.99991,0.0,0.01879]
[1777397840160,53.22,76224.77,0.0,-0.99991,0.0,0.01879]
[1777397840271,53.22,76224.77,0.0,-0.99991,0.0,0.01879]
[1777397840357,53.22,76226.31,0.0,-0.99991,0.0,0.01883]
[1777397845080,53.22,76225.38,0.0,-0.99991,0.0,0.01881]
[1777397845143,53.22,76225.38,0.0,-0.99991,0.0,0.01881]
[1777397845272,53.22,76225.38,0.0,-0.99991,0.0,0.01881]
[1777397845373,53.22,76225.48,0.0,-0.99991,0.0,0.01881]
[1777397846538,53.22,76220.99,0.0,-0.99991,0.0,0.01869]
[1777397849195,53.22,76219.28,0.0,-0.99991,0.0,0.01865]
[1777397849244,53.22,76219.28,0.0,-0.99991,0.0,0.01865]
[1777397849269,53.22,76219.28,0.0,-0.99991,0.0,0.01865]
[1777397849345,53.22,76219.83,0.0,-0.99991,0.0,0.01866]
[1777397852704,53.22,76220.46,0.0,-0.99991,0.0,0.01862]
[1777397852770,53.22,76220.46,0.0,-0.99991,0.0,0.01862]
[1777397852782,53.22,76220.46,0.0,-0.99991,0.0,0.01862]
[1777397853019,53.22,76220.46,0.0,-0.99991,0.0,0.01862]
[1777397853120,53.22,76219.38,0.0,-0.99991,0.0,0.01859]
[1777397856609,53.22,76217.17,0.0,-0.99991,0.0,0.01853]
[1777397859544,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397859653,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397859764,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397860021,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397860111,53.22,76210.82,0.0,-0.99991,0.0,0.01837]
[1777397862651,53.22,76216.9,0.0,-0.99991,0.0,0.01853]
[1777397864963,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397865020,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397865023,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397865270,53.22,76216.69,0.0,-0.99991,0.0,0.01852]
[1777397865314,53.22,76214.29,0.0,-0.99991,0.0,0.01846]
[1777397865745,53.22,76214.29,0.0,-0.99991,0.0,0.01846]
[1777397865770,53.22,76214.29,0.0,-0.99991,0.0,0.01846]
[1777397865872,53.22,76208.37,0.0,-0.99991,0.0,0.0183]
[1777397866680,53.22,76197.12,0.0,-0.99991,0.0,0.01802]
[1777397867952,53.22,76197.12,0.0,-0.99991,0.0,0.01802]
[1777397868023,53.22,76197.12,0.0,-0.99991,0.0,0.01802]
[1777397868029,53.22,76197.12,0.0,-0.99991,0.0,0.01802]
[1777397868270,53.22,76197.12,0.0,-0.99991,0.0,0.01802]
[1777397868302,53.22,76195.94,0.0,-0.99991,0.0,0.01799]
[1777397869373,53.22,76195.94,0.0,-0.99991,0.0,0.01799]
[1777397871380,53.22,76195.41,0.0,-0.99991,0.0,0.01797]
[1777397870708,53.22,76192.57,0.0,-0.99991,0.0,0.0179]
[1777397871849,53.22,76192.57,0.0,-0.99991,0.0,0.0179]
[1777397871903,53.22,76192.57,0.0,-0.99991,0.0,0.0179]
[1777397872025,53.22,76192.57,0.0,-0.99991,0.0,0.0179]
[1777397872067,53.22,76192.45,0.0,-0.99991,0.0,0.0179]
[1777397876750,53.22,76190.86,0.0,-0.99991,0.0,0.01786]
[1777397880777,53.22,76188.57,0.0,-0.99991,0.0,0.0178]
[1777397882150,53.22,76188.57,0.0,-0.99991,0.0,0.0178]
[1777397882263,53.22,76188.57,0.0,-0.99991,0.0,0.0178]
[1777397882270,53.22,76188.57,0.0,-0.99991,0.0,0.0178]
[1777397882363,53.22,76191.7,0.0,-0.99991,0.0,0.01788]
[1777397882791,53.22,76194.9,0.0,-0.99991,0.0,0.01796]
[1777397887765,53.22,76196.32,0.0,-0.99991,0.0,0.018]
[1777397887770,53.22,76196.32,0.0,-0.99991,0.0,0.018]
[1777397887877,53.22,76196.32,0.0,-0.99991,0.0,0.018]
[1777397888021,53.22,76196.32,0.0,-0.99991,0.0,0.018]
[1777397888103,53.22,76195.98,0.0,-0.99991,0.0,0.01799]
[1777397891854,53.22,76193.39,0.0,-0.99991,0.0,0.01792]
[1777397892718,53.22,76193.39,0.0,-0.99991,0.0,0.01792]
[1777397892769,53.22,76193.39,0.0,-0.99991,0.0,0.01792]
[1777397892780,53.22,76193.39,0.0,-0.99991,0.0,0.01792]
[1777397893020,53.22,76193.39,0.0,-0.99991,0.0,0.01792]
[1777397893096,53.22,76191.73,0.0,-0.99991,0.0,0.01788]
[1777397897731,53.22,76192.85,0.0,-0.99991,0.0,0.01791]
[1777397897769,53.22,76192.85,0.0,-0.99991,0.0,0.01791]
[1777397897842,53.22,76192.85,0.0,-0.99991,0.0,0.01791]
[1777397898020,53.22,76192.85,0.0,-0.99991,0.0,0.01791]
[1777397898044,53.22,76192.0,0.0,-0.99991,0.0,0.01789]
[1777397901926,53.22,76194.48,0.0,-0.99991,0.0,0.01795]
[1777397902933,53.22,76194.48,0.0,-0.99991,0.0,0.01795]
[1777397903023,53.22,76194.48,0.0,-0.99991,0.0,0.01795]
[1777397903045,53.22,76194.48,0.0,-0.99991,0.0,0.01795]
[1777397903269,53.22,76194.48,0.0,-0.99991,0.0,0.01795]
[1777397903316,53.22,76196.01,0.0,-0.99991,0.0,0.01799]
[1777397904183,53.22,76196.01,0.0,-0.99991,0.0,0.01799]
[1777397905814,53.22,76195.19,0.0,-0.99991,0.0,0.01797]
[1777397908715,53.22,76195.21,0.0,-0.99991,0.0,0.01797]
[1777397908746,53.22,76195.21,0.0,-0.99991,0.0,0.01797]
[1777397908769,53.22,76195.21,0.0,-0.99991,0.0,0.01797]
[1777397908975,53.22,76193.79,0.0,-0.99991,0.0,0.01793]
[1777397909982,53.22,76190.78,0.0,-0.99991,0.0,0.01786]
[1777397911020,53.22,76190.78,0.0,-0.99991,0.0,0.01786]
[1777397911093,53.22,76185.76,0.0,-0.99991,0.0,0.01767]
[1777397911996,53.22,76184.03,0.0,-0.99991,0.0,0.01763]
[1777397917030,53.22,76181.3,0.0,-0.99991,0.0,0.01756]
[1777397921060,53.22,76178.26,0.0,-0.99991,0.0,0.01749]
[1777397922066,53.22,76176.31,0.0,-0.99991,0.0,0.01744]
[1777397924080,53.22,76177.92,0.0,-0.99991,0.0,0.01748]
[1777397926098,53.22,76179.58,0.0,-0.99991,0.0,0.01752]
[1777397927105,53.22,76185.45,0.0,-0.99991,0.0,0.01766]
[1777397928372,53.22,76185.45,0.0,-0.99991,0.0,0.01766]
[1777397928457,53.22,76188.4,0.0,-0.99991,0.0,0.01774]
[1777397929118,53.22,76190.39,0.0,-0.99991,0.0,0.01779]
[1777397934402,53.22,76190.64,0.0,-0.99991,0.0,0.01779]
[1777397936233,53.22,76191.76,0.0,-0.99991,0.0,0.01782]
[1777397936311,53.22,76194.05,0.0,-0.99991,0.0,0.01788]
[1777397937175,53.22,76199.04,0.0,-0.99991,0.0,0.01801]
[1777397938182,53.22,76204.36,0.0,-0.99991,0.0,0.01814]
[1777397939188,53.22,76202.96,0.0,-0.99991,0.0,0.01811]
[1777397941203,53.22,76194.76,0.0,-0.99991,0.0,0.0179]
[1777397941797,53.22,76194.76,0.0,-0.99991,0.0,0.0179]
[1777397942215,53.22,76192.09,0.0,-0.99991,0.0,0.01783]
[1777397944229,53.22,76190.55,0.0,-0.99991,0.0,0.01779]
[1777397946243,53.22,76189.21,0.0,-0.99991,0.0,0.01776]
[1777397950270,53.22,76187.85,0.0,-0.99991,0.0,0.01772]
[1777397951278,53.22,76186.47,0.0,-0.99991,0.0,0.01769]
[1777397953293,53.22,76188.97,0.0,-0.99991,0.0,0.01775]
[1777397954299,53.22,76187.43,0.0,-0.99991,0.0,0.01771]
[1777397955306,53.22,76185.91,0.0,-0.99991,0.0,0.01768]
[1777397960343,53.22,76186.5,0.0,-0.99991,0.0,0.01769]
[1777397967392,53.22,76186.49,0.0,-0.99991,0.0,0.01769]
[1777397972427,53.22,76184.92,0.0,-0.99991,0.0,0.01759]
[1777397974441,53.22,76186.45,0.0,-0.99991,0.0,0.01763]
[1777397975066,53.22,76186.45,0.0,-0.99991,0.0,0.01763]
[1777397980487,53.22,76185.29,0.0,-0.99991,0.0,0.0176]
[1777397984516,53.22,76181.9,0.0,-0.99991,0.0,0.01752]
[1777397985523,53.22,76180.05,0.0,-0.99991,0.0,0.01747]
[1777397990557,53.22,76181.19,0.0,-0.99991,0.0,0.0175]
[1777397995593,53.22,76182.05,0.0,-0.99991,0.0,0.01752]
[1777398000628,53.22,76183.76,0.0,-0.99991,0.0,0.01756]
[1777398005663,53.22,76184.83,0.0,-0.99991,0.0,0.01759]
[1777398008683,53.22,76189.58,0.0,-0.99991,0.0,0.01771]
[1777398009691,53.22,76191.6,0.0,-0.99991,0.0,0.01776]
[1777398010698,53.22,76194.8,0.0,-0.99991,0.0,0.01784]
[1777398015733,53.22,76193.58,0.0,-0.99991,0.0,0.01781]
[1777398021482,53.22,76194.14,0.0,-0.99991,0.0,0.01782]
[1777398021591,53.22,76194.14,0.0,-0.99991,0.0,0.01782]
[1777398021775,53.22,76196.85,0.0,-0.99991,0.0,0.01789]
[1777398027244,53.22,76196.56,0.0,-0.99991,0.0,0.01788]
[1777398027817,53.22,76192.08,0.0,-0.99991,0.0,0.01777]
[1777398028824,53.22,76189.02,0.0,-0.99991,0.0,0.01769]
[1777398030019,53.22,76189.02,0.0,-0.99991,0.0,0.01769]
[1777398030033,53.22,76189.02,0.0,-0.99991,0.0,0.01769]
[1777398033127,53.22,76188.77,0.0,-0.99991,0.0,0.01763]
[1777398033859,53.22,76182.06,0.0,-0.99991,0.0,0.01746]
[1777398036018,53.22,76181.69,0.0,-0.99991,0.0,0.01745]
[1777398038893,53.22,76179.39,0.0,-0.99991,0.0,0.0174]
[1777398043929,53.22,76178.93,0.0,-0.99991,0.0,0.01739]
[1777398046812,53.22,76178.66,0.0,-0.99991,0.0,0.01738]
[1777398047957,53.22,76174.75,0.0,-0.99991,0.0,0.01728]
[1777398048963,53.22,76172.17,0.0,-0.99991,0.0,0.01722]
[1777398050025,53.22,76172.17,0.0,-0.99991,0.0,0.01722]
[1777398050250,53.22,76169.38,0.0,-0.99991,0.0,0.01715]
[1777398052022,53.22,76168.84,0.0,-0.99991,0.0,0.01714]
[1777398053624,53.22,76169.97,0.0,-0.99991,0.0,0.01717]
[1777398053656,53.22,76173.36,0.0,-0.99991,0.0,0.01725]
[1777398055008,53.22,76180.13,0.0,-0.99991,0.0,0.01742]
[1777398056014,53.22,76182.48,0.0,-0.99991,0.0,0.01747]
[1777398057020,53.22,76185.74,0.0,-0.99991,0.0,0.01755]
[1777398058623,53.22,76189.24,0.0,-0.99991,0.0,0.01764]
[1777398064068,53.22,76188.44,0.0,-0.99991,0.0,0.01762]
[1777398067319,53.22,76189.33,0.0,-0.99991,0.0,0.01764]
[1777398067429,53.22,76189.33,0.0,-0.99991,0.0,0.01764]
[1777398068097,53.22,76194.28,0.0,-0.99991,0.0,0.01777]
[1777398073133,53.22,76196.63,0.0,-0.99991,0.0,0.01783]
[1777398078167,53.22,76197.12,0.0,-0.99991,0.0,0.01784]
[1777398083202,53.22,76202.43,0.0,-0.99991,0.0,0.01797]
[1777398084210,53.22,76206.21,0.0,-0.99991,0.0,0.01807]
[1777398087230,53.22,76207.73,0.0,-0.99991,0.0,0.01811]
[1777398091258,53.22,76208.66,0.0,-0.99991,0.0,0.01807]
[1777398095448,53.22,76208.76,0.0,-0.99991,0.0,0.01807]
[1777398095544,53.22,76205.24,0.0,-0.99991,0.0,0.01799]
[1777398096292,53.22,76202.86,0.0,-0.99991,0.0,0.01792]
[1777398098307,53.22,76201.25,0.0,-0.99991,0.0,0.01788]
[1777398099314,53.22,76195.55,0.0,-0.99991,0.0,0.01774]
[1777398100321,53.22,76191.74,0.0,-0.99991,0.0,0.01765]
[1777398101377,53.22,76191.74,0.0,-0.99991,0.0,0.01765]
[1777398101478,53.22,76190.14,0.0,-0.99991,0.0,0.01761]
[1777398105903,53.22,76190.87,0.0,-0.99991,0.0,0.01762]
[1777398106363,53.22,76194.55,0.0,-0.99991,0.0,0.01772]
[1777398106792,53.22,76194.55,0.0,-0.99991,0.0,0.01772]
[1777398107370,53.22,76199.21,0.0,-0.99991,0.0,0.01783]
[1777398108377,53.22,76208.19,0.0,-0.99991,0.0,0.01806]
[1777398109384,53.22,76208.67,0.0,-0.99991,0.0,0.01807]
[1777398110391,53.22,76210.55,0.0,-0.99991,0.0,0.01812]
[1777398111398,53.22,76212.75,0.0,-0.99991,0.0,0.01818]
[1777398120461,53.22,76212.79,0.0,-0.99991,0.0,0.01818]
[1777398126504,53.22,76214.8,0.0,-0.99991,0.0,0.01823]
[1777398127511,53.22,76219.57,0.0,-0.99991,0.0,0.01835]
[1777398129527,53.22,76216.9,0.0,-0.99991,0.0,0.01828]
[1777398133555,53.22,76215.16,0.0,-0.99991,0.0,0.01824]
[1777398134562,53.22,76212.33,0.0,-0.99991,0.0,0.01817]
[1777398136576,53.22,76210.72,0.0,-0.99991,0.0,0.01812]
[1777398138849,53.22,76209.74,0.0,-0.99991,0.0,0.0181]
[1777398139597,53.22,76204.33,0.0,-0.99991,0.0,0.01796]
[1777398141612,53.22,76201.32,0.0,-0.99991,0.0,0.01789]
[1777398145640,53.22,76199.5,0.0,-0.99991,0.0,0.01784]
[1777398149668,53.22,76197.72,0.0,-0.99991,0.0,0.0178]
[1777398150675,53.22,76196.27,0.0,-0.99991,0.0,0.01776]
[1777398154156,53.22,76196.11,0.0,-0.99991,0.0,0.0177]
[1777398156349,53.22,76196.04,0.0,-0.99991,0.0,0.01769]
[1777398156521,53.22,76196.04,0.0,-0.99991,0.0,0.01769]
[1777398156717,53.22,76195.89,0.0,-0.99991,0.0,0.01769]
[1777398157723,53.22,76193.45,0.0,-0.99991,0.0,0.01763]
[1777398159236,53.22,76192.84,0.0,-0.99991,0.0,0.01761]
[1777398159738,53.22,76191.2,0.0,-0.99991,0.0,0.01757]
[1777398164708,53.22,76190.86,0.0,-0.99991,0.0,0.01757]
[1777398164773,53.22,76189.54,0.0,-0.99991,0.0,0.01753]
[1777398169808,53.22,76190.49,0.0,-0.99991,0.0,0.01756]
[1777398170815,53.22,76188.75,0.0,-0.99991,0.0,0.01751]
[1777398172829,53.22,76181.17,0.0,-0.99991,0.0,0.01733]
[1777398173836,53.22,76178.77,0.0,-0.99991,0.0,0.01727]
[1777398175850,53.22,76174.18,0.0,-0.99991,0.0,0.01716]
[1777398179283,53.22,76174.24,0.0,-0.99991,0.0,0.01716]
[1777398182023,53.22,76173.81,0.0,-0.99991,0.0,0.01715]
[1777398182498,53.22,76172.37,0.0,-0.99991,0.0,0.01711]
[1777398185197,53.22,76173.04,0.0,-0.99991,0.0,0.01713]
[1777398186020,53.22,76173.08,0.0,-0.99991,0.0,0.01713]
[1777398191968,53.22,76172.7,0.0,-0.99991,0.0,0.01712]
[1777398193982,53.22,76174.03,0.0,-0.99991,0.0,0.01715]
[1777398194989,53.22,76181.26,0.0,-0.99991,0.0,0.01733]
[1777398195996,53.22,76180.67,0.0,-0.99991,0.0,0.01731]
[1777398201031,53.22,76180.91,0.0,-0.99991,0.0,0.01732]
[1777398204051,53.22,76179.16,0.0,-0.99991,0.0,0.01728]
[1777398210799,53.22,76179.34,0.0,-0.99991,0.0,0.01728]
[1777398210094,53.22,76174.82,0.0,-0.99991,0.0,0.01717]
[1777398211100,53.22,76171.29,0.0,-0.99992,0.0,0.01703]
[1777398212019,53.22,76171.29,0.0,-0.99992,0.0,0.01703]
[1777398214022,53.22,76170.74,0.0,-0.99992,0.0,0.01702]
[1777398219157,53.22,76170.62,0.0,-0.99992,0.0,0.01701]
[1777398222178,53.22,76172.47,0.0,-0.99992,0.0,0.01706]
[1777398227213,53.22,76170.01,0.0,-0.99992,0.0,0.017]
[1777398232247,53.22,76170.79,0.0,-0.99992,0.0,0.01702]
[1777398233032,53.22,76170.79,0.0,-0.99992,0.0,0.01702]
[1777398238289,53.22,76171.48,0.0,-0.99992,0.0,0.01703]
[1777398239035,53.22,76171.48,0.0,-0.99992,0.0,0.01703]
[1777398244331,53.22,76176.4,0.0,-0.99991,0.0,0.01715]
[1777398245028,53.22,76176.4,0.0,-0.99991,0.0,0.01715]
[1777398251387,53.22,76178.54,0.0,-0.99991,0.0,0.0172]
[1777398257429,53.22,76181.79,0.0,-0.99991,0.0,0.01728]
[1777398262465,53.22,76183.29,0.0,-0.99991,0.0,0.01732]
[1777398267499,53.22,76183.54,0.0,-0.99991,0.0,0.01733]
[1777398270521,53.22,76182.14,0.0,-0.99991,0.0,0.01729]
[1777398275561,53.22,76182.11,0.0,-0.99991,0.0,0.01723]
[1777398280595,53.22,76181.68,0.0,-0.99991,0.0,0.01722]
[1777398283616,53.22,76183.05,0.0,-0.99991,0.0,0.01726]
[1777398287645,53.22,76181.36,0.0,-0.99991,0.0,0.01722]
[1777398292681,53.22,76182.07,0.0,-0.99991,0.0,0.01723]
[1777398297719,53.22,76181.86,0.0,-0.99991,0.0,0.01723]
[1777398302754,53.22,76182.32,0.0,-0.99991,0.0,0.01724]
[1777398303761,53.22,76184.35,0.0,-0.99991,0.0,0.01729]
[1777398307792,53.22,76189.96,0.0,-0.99991,0.0,0.01743]
[1777398308802,53.22,76191.84,0.0,-0.99991,0.0,0.01747]
[1777398310706,53.22,76191.84,0.0,-0.99991,0.0,0.01747]
[1777398311820,53.22,76194.35,0.0,-0.99991,0.0,0.01754]
[1777398315430,53.22,76194.52,0.0,-0.99991,0.0,0.01754]
[1777398318870,53.22,76198.45,0.0,-0.99991,0.0,0.01764]
[1777398321891,53.22,76200.77,0.0,-0.99991,0.0,0.0177]
[1777398323905,53.22,76197.99,0.0,-0.99991,0.0,0.01763]
[1777398324315,53.22,76197.99,0.0,-0.99991,0.0,0.01763]
[1777398324482,53.22,76197.99,0.0,-0.99991,0.0,0.01763]
[1777398324623,53.22,76197.99,0.0,-0.99991,0.0,0.01763]
[1777398324912,53.22,76178.03,0.0,-0.99991,0.0,0.01714]
[1777398325919,53.22,76177.73,0.0,-0.99991,0.0,0.01713]
[1777398327933,53.22,76170.89,0.0,-0.99992,0.0,0.01696]
[1777398328026,53.22,76170.89,0.0,-0.99992,0.0,0.01696]
[1777398328940,53.22,76168.83,0.0,-0.99992,0.0,0.01691]
[1777398330022,53.22,76168.83,0.0,-0.99992,0.0,0.01691]
[1777398330049,53.22,76170.65,0.0,-0.99992,0.0,0.01696]
[1777398331068,53.22,76170.65,0.0,-0.99992,0.0,0.01696]
[1777398331275,53.22,76170.65,0.0,-0.99992,0.0,0.01696]
[1777398331364,53.22,76170.65,0.0,-0.99992,0.0,0.01696]
[1777398331518,53.22,76170.65,0.0,-0.99992,0.0,0.01696]
[1777398331769,53.22,76170.65,0.0,-0.99992,0.0,0.01696]
[1777398331870,53.22,76171.11,0.0,-0.99992,0.0,0.01691]
[1777398332041,53.22,76171.11,0.0,-0.99992,0.0,0.01691]
[1777398332123,53.22,76172.58,0.0,-0.99992,0.0,0.01695]
[1777398332968,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334018,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334269,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334385,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334524,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334769,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334873,53.22,76174.19,0.0,-0.99992,0.0,0.01699]
[1777398334920,53.22,76181.07,0.0,-0.99991,0.0,0.01715]
[1777398335343,53.22,76181.07,0.0,-0.99991,0.0,0.01715]
[1777398335417,53.22,76181.07,0.0,-0.99991,0.0,0.01715]
[1777398335519,53.22,76181.07,0.0,-0.99991,0.0,0.01715]
[1777398335620,53.22,76182.88,0.0,-0.99991,0.0,0.0172]
[1777398338019,53.22,76183.89,0.0,-0.99991,0.0,0.01722]
[1777398338269,53.22,76183.89,0.0,-0.99991,0.0,0.01722]
[1777398338384,53.22,76183.89,0.0,-0.99991,0.0,0.01722]
[1777398338518,53.22,76183.89,0.0,-0.99991,0.0,0.01722]
[1777398338768,53.22,76183.89,0.0,-0.99991,0.0,0.01722]
[1777398338879,53.22,76183.89,0.0,-0.99991,0.0,0.01722]
[1777398338797,53.22,76184.08,0.0,-0.99991,0.0,0.01723]
[1777398341024,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342023,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342270,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342333,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342520,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342768,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342880,53.22,76186.8,0.0,-0.99991,0.0,0.01729]
[1777398342870,53.22,76188.66,0.0,-0.99991,0.0,0.01734]
[1777398344027,53.22,76187.96,0.0,-0.99991,0.0,0.01732]
[1777398344132,53.22,76187.96,0.0,-0.99991,0.0,0.01732]
[1777398344269,53.22,76187.96,0.0,-0.99991,0.0,0.01732]
[1777398345051,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346021,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346271,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346298,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346409,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346518,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346628,53.22,76184.91,0.0,-0.99991,0.0,0.01725]
[1777398346730,53.22,76183.34,0.0,-0.99991,0.0,0.01721]
[1777398348922,53.22,76183.87,0.0,-0.99991,0.0,0.01722]
[1777398349020,53.22,76183.66,0.0,-0.99991,0.0,0.01722]
[1777398349030,53.22,76183.66,0.0,-0.99991,0.0,0.01722]
[1777398349141,53.22,76183.66,0.0,-0.99991,0.0,0.01722]
[1777398349274,53.22,76183.66,0.0,-0.99991,0.0,0.01722]
[1777398349376,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350019,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350268,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350380,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350513,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350519,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350628,53.22,76186.46,0.0,-0.99991,0.0,0.01728]
[1777398350729,53.22,76186.51,0.0,-0.99991,0.0,0.01728]
[1777398352101,53.22,76185.56,0.0,-0.99991,0.0,0.01726]
[1777398353108,53.22,76184.47,0.0,-0.99991,0.0,0.01723]
[1777398354020,53.22,76184.47,0.0,-0.99991,0.0,0.01723]
[1777398354186,53.22,76184.47,0.0,-0.99991,0.0,0.01723]
[1777398354262,53.22,76185.16,0.0,-0.99991,0.0,0.01725]
[1777398355643,53.22,76185.16,0.0,-0.99991,0.0,0.01725]
[1777398355680,53.22,76185.16,0.0,-0.99991,0.0,0.01725]
[1777398355772,53.22,76185.16,0.0,-0.99991,0.0,0.01725]
[1777398360373,53.22,76185.45,0.0,-0.99991,0.0,0.01726]
[1777398360519,53.22,76185.45,0.0,-0.99991,0.0,0.01726]
[1777398360529,53.22,76186.03,0.0,-0.99991,0.0,0.01727]
[1777398361614,53.22,76186.03,0.0,-0.99991,0.0,0.01727]
[1777398361774,53.22,76186.03,0.0,-0.99991,0.0,0.01727]
[1777398362020,53.22,76186.16,0.0,-0.99991,0.0,0.01728]
[1777398362131,53.22,76186.16,0.0,-0.99991,0.0,0.01728]
[1777398362171,53.22,76186.71,0.0,-0.99991,0.0,0.01729]
[1777398364680,53.22,76187.16,0.0,-0.99991,0.0,0.0173]
[1777398364770,53.22,76187.16,0.0,-0.99991,0.0,0.0173]
[1777398364781,53.22,76187.16,0.0,-0.99991,0.0,0.0173]
[1777398365023,53.22,76187.3,0.0,-0.99991,0.0,0.0173]
[1777398366019,53.22,76187.17,0.0,-0.99991,0.0,0.0173]
[1777398366268,53.22,76187.17,0.0,-0.99991,0.0,0.0173]
[1777398366379,53.22,76187.17,0.0,-0.99991,0.0,0.0173]
[1777398366519,53.22,76187.17,0.0,-0.99991,0.0,0.0173]
[1777398366771,53.22,76187.17,0.0,-0.99991,0.0,0.0173]
[1777398366837,53.22,76187.17,0.0,-0.99991,0.0,0.0173]
[1777398366865,53.22,76187.29,0.0,-0.99991,0.0,0.0173]
[1777398367519,53.22,76187.29,0.0,-0.99991,0.0,0.0173]
[1777398367769,53.22,76187.29,0.0,-0.99991,0.0,0.0173]
[1777398367837,53.22,76187.29,0.0,-0.99991,0.0,0.0173]
[1777398367886,53.22,76195.13,0.0,-0.99991,0.0,0.0175]
[1777398368213,53.22,76198.7,0.0,-0.99991,0.0,0.01759]
[1777398369140,53.22,76198.7,0.0,-0.99991,0.0,0.01759]
[1777398369253,53.22,76198.7,0.0,-0.99991,0.0,0.01759]
[1777398369273,53.22,76198.7,0.0,-0.99991,0.0,0.01759]
[1777398370024,53.22,76199.39,0.0,-0.99991,0.0,0.0176]
[1777398370278,53.22,76199.39,0.0,-0.99991,0.0,0.0176]
[1777398370327,53.22,76199.39,0.0,-0.99991,0.0,0.0176]
[1777398370518,53.22,76199.39,0.0,-0.99991,0.0,0.0176]
[1777398370768,53.22,76199.39,0.0,-0.99991,0.0,0.0176]
[1777398370882,53.22,76199.39,0.0,-0.99991,0.0,0.0176]
[1777398370968,53.22,76198.87,0.0,-0.99991,0.0,0.01759]
[1777398374023,53.22,76198.86,0.0,-0.99991,0.0,0.01759]
[1777398374273,53.22,76198.86,0.0,-0.99991,0.0,0.01759]
[1777398374387,53.22,76198.86,0.0,-0.99991,0.0,0.01759]
[1777398374519,53.22,76198.86,0.0,-0.99991,0.0,0.01759]
[1777398374770,53.22,76198.86,0.0,-0.99991,0.0,0.01759]
[1777398374880,53.22,76198.86,0.0,-0.99991,0.0,0.01759]
[1777398374932,53.22,76198.98,0.0,-0.99991,0.0,0.01759]
[1777398378020,53.22,76198.85,0.0,-0.99991,0.0,0.01759]
[1777398378270,53.22,76198.85,0.0,-0.99991,0.0,0.01759]
[1777398378379,53.22,76198.85,0.0,-0.99991,0.0,0.01759]
[1777398378518,53.22,76198.85,0.0,-0.99991,0.0,0.01759]
[1777398378620,53.22,76198.82,0.0,-0.99991,0.0,0.01759]
[1777398382024,53.22,76198.85,0.0,-0.99991,0.0,0.01759]
[1777398382133,53.22,76198.85,0.0,-0.99991,0.0,0.01759]
[1777398382334,53.22,76198.74,0.0,-0.99991,0.0,0.01759]
[1777398384349,53.22,76197.45,0.0,-0.99991,0.0,0.01755]
[1777398385337,53.22,76197.45,0.0,-0.99991,0.0,0.01755]
[1777398385404,53.22,76197.45,0.0,-0.99991,0.0,0.01755]
[1777398385519,53.22,76197.45,0.0,-0.99991,0.0,0.01755]
[1777398385590,53.22,76198.88,0.0,-0.99991,0.0,0.01759]
[1777398386019,53.22,76198.88,0.0,-0.99991,0.0,0.01759]
[1777398386270,53.22,76198.88,0.0,-0.99991,0.0,0.01759]
[1777398386379,53.22,76198.88,0.0,-0.99991,0.0,0.01759]
[1777398386519,53.22,76198.88,0.0,-0.99991,0.0,0.01759]
[1777398386621,53.22,76198.79,0.0,-0.99991,0.0,0.01759]
[1777398387370,53.22,76196.86,0.0,-0.99991,0.0,0.01754]
[1777398388376,53.22,76195.95,0.0,-0.99991,0.0,0.01752]
[1777398390024,53.22,76196.25,0.0,-0.99991,0.0,0.01752]
[1777398390136,53.22,76196.25,0.0,-0.99991,0.0,0.01752]
[1777398390391,53.22,76195.66,0.0,-0.99991,0.0,0.01751]
[1777398391341,53.22,76195.66,0.0,-0.99991,0.0,0.01751]
[1777398391401,53.22,76195.66,0.0,-0.99991,0.0,0.01751]
[1777398391520,53.22,76195.66,0.0,-0.99991,0.0,0.01751]
[1777398391603,53.22,76192.72,0.0,-0.99991,0.0,0.01738]
[1777398394020,53.22,76192.8,0.0,-0.99991,0.0,0.01738]
[1777398394419,53.22,76191.12,0.0,-0.99991,0.0,0.01734]
[1777398396021,53.22,76191.04,0.0,-0.99991,0.0,0.01734]
[1777398396134,53.22,76191.04,0.0,-0.99991,0.0,0.01734]
[1777398396934,53.22,76191.04,0.0,-0.99991,0.0,0.01734]
[1777398396433,53.22,76191.43,0.0,-0.99991,0.0,0.01735]
[1777398397440,53.22,76177.82,0.0,-0.99992,0.0,0.01702]
[1777398398398,53.22,76177.82,0.0,-0.99992,0.0,0.01702]
[1777398398484,53.22,76177.82,0.0,-0.99992,0.0,0.01702]
[1777398398519,53.22,76177.82,0.0,-0.99992,0.0,0.01702]
[1777398398571,53.22,76178.32,0.0,-0.99992,0.0,0.01703]
[1777398400019,53.22,76178.44,0.0,-0.99992,0.0,0.01703]
[1777398400462,53.22,76178.52,0.0,-0.99992,0.0,0.01703]
[1777398402476,53.22,76176.81,0.0,-0.99992,0.0,0.01699]
[1777398403483,53.22,76177.48,0.0,-0.99992,0.0,0.01701]
[1777398404539,53.22,76177.48,0.0,-0.99992,0.0,0.01701]
[1777398404639,53.22,76177.48,0.0,-0.99992,0.0,0.01701]
[1777398404769,53.22,76177.48,0.0,-0.99992,0.0,0.01701]
[1777398404794,53.22,76178.14,0.0,-0.99992,0.0,0.01702]
[1777398407511,53.22,76175.93,0.0,-0.99992,0.0,0.01697]
[1777398409038,53.22,76176.2,0.0,-0.99992,0.0,0.01698]
[1777398409101,53.22,76176.2,0.0,-0.99992,0.0,0.01698]
[1777398409268,53.22,76176.2,0.0,-0.99992,0.0,0.01698]
[1777398413553,53.22,76174.65,0.0,-0.99992,0.0,0.01694]
[1777398418587,53.22,76174.95,0.0,-0.99992,0.0,0.01695]
[1777398419292,53.22,76174.95,0.0,-0.99992,0.0,0.01695]
[1777398419403,53.22,76174.95,0.0,-0.99992,0.0,0.01695]
[1777398419595,53.22,76173.54,0.0,-0.99992,0.0,0.01691]
[1777398420930,53.22,76173.54,0.0,-0.99992,0.0,0.01691]
[1777398421019,53.22,76173.54,0.0,-0.99992,0.0,0.01691]
[1777398421030,53.22,76173.54,0.0,-0.99992,0.0,0.01691]
[1777398420972,53.22,76170.23,0.0,-0.99992,0.0,0.01683]
[1777398421269,53.22,76170.23,0.0,-0.99992,0.0,0.01683]
[1777398422616,53.22,76166.04,0.0,-0.99992,0.0,0.01673]
[1777398425637,53.22,76166.7,0.0,-0.99992,0.0,0.01675]
[1777398427654,53.22,76165.08,0.0,-0.99992,0.0,0.01671]
[1777398428576,53.22,76165.08,0.0,-0.99992,0.0,0.01671]
[1777398428635,53.22,76165.08,0.0,-0.99992,0.0,0.01671]
[1777398428704,53.22,76165.08,0.0,-0.99992,0.0,0.01671]
[1777398428769,53.22,76165.08,0.0,-0.99992,0.0,0.01671]
[1777398429668,53.22,76162.82,0.0,-0.99992,0.0,0.01666]
[1777398434703,53.22,76162.8,0.0,-0.99992,0.0,0.01666]
[1777398436718,53.22,76161.92,0.0,-0.99992,0.0,0.01664]
[1777398441753,53.22,76162.47,0.0,-0.99992,0.0,0.01665]
[1777398443172,53.22,76162.39,0.0,-0.99992,0.0,0.01665]
[1777398443234,53.22,76162.39,0.0,-0.99992,0.0,0.01665]
[1777398443269,53.22,76162.39,0.0,-0.99992,0.0,0.01665]
[1777398444774,53.22,76160.79,0.0,-0.99992,0.0,0.01661]
[1777398448802,53.22,76161.49,0.0,-0.99992,0.0,0.01663]
[1777398449178,53.22,76161.49,0.0,-0.99992,0.0,0.01663]
[1777398449237,53.22,76161.49,0.0,-0.99992,0.0,0.01663]
[1777398449268,53.22,76161.49,0.0,-0.99992,0.0,0.01663]
[1777398451823,53.22,76162.89,0.0,-0.99992,0.0,0.0166]
[1777398452830,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453297,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453336,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453449,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453519,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453569,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453770,53.22,76168.61,0.0,-0.99992,0.0,0.01674]
[1777398453837,53.22,76172.12,0.0,-0.99992,0.0,0.01682]
[1777398455085,53.22,76172.3,0.0,-0.99992,0.0,0.01683]
[1777398459998,53.22,76172.37,0.0,-0.99992,0.0,0.01683]
[1777398460023,53.22,76172.37,0.0,-0.99992,0.0,0.01683]
[1777398460108,53.22,76172.16,0.0,-0.99992,0.0,0.01682]
[1777398460269,53.22,76172.16,0.0,-0.99992,0.0,0.01682]
[1777398460885,53.22,76174.93,0.0,-0.99992,0.0,0.01689]
[1777398461893,53.22,76179.4,0.0,-0.99992,0.0,0.017]
[1777398462900,53.22,76177.81,0.0,-0.99992,0.0,0.01696]
[1777398463906,53.22,76175.52,0.0,-0.99992,0.0,0.0169]
[1777398464316,53.22,76175.52,0.0,-0.99992,0.0,0.0169]
[1777398464386,53.22,76175.52,0.0,-0.99992,0.0,0.0169]
[1777398464518,53.22,76175.52,0.0,-0.99992,0.0,0.0169]
[1777398464914,53.22,76177.5,0.0,-0.99992,0.0,0.01695]
[1777398465920,53.22,76179.37,0.0,-0.99992,0.0,0.017]
[1777398468104,53.22,76179.83,0.0,-0.99992,0.0,0.01701]
[1777398468126,53.22,76179.83,0.0,-0.99992,0.0,0.01701]
[1777398468271,53.22,76179.83,0.0,-0.99992,0.0,0.01701]
[1777398468941,53.22,76180.66,0.0,-0.99992,0.0,0.01703]
[1777398470783,53.22,76180.65,0.0,-0.99992,0.0,0.01703]
[1777398470956,53.22,76182.47,0.0,-0.99992,0.0,0.01707]
[1777398471963,53.22,76185.49,0.0,-0.99991,0.0,0.01715]
[1777398472759,53.22,76185.49,0.0,-0.99991,0.0,0.01715]
[1777398472768,53.22,76185.49,0.0,-0.99991,0.0,0.01715]
[1777398472821,53.22,76185.49,0.0,-0.99991,0.0,0.01715]
[1777398473019,53.22,76185.49,0.0,-0.99991,0.0,0.01715]
[1777398472969,53.22,76186.67,0.0,-0.99991,0.0,0.01717]
[1777398476998,53.22,76185.58,0.0,-0.99991,0.0,0.01715]
[1777398478007,53.22,76184.29,0.0,-0.99991,0.0,0.01712]
[1777398478663,53.22,76184.29,0.0,-0.99991,0.0,0.01712]
[1777398478747,53.22,76184.29,0.0,-0.99991,0.0,0.01712]
[1777398478773,53.22,76184.29,0.0,-0.99991,0.0,0.01712]
[1777398479014,53.22,76183.41,0.0,-0.99991,0.0,0.01709]
[1777398479102,53.22,76183.41,0.0,-0.99991,0.0,0.01709]
[1777398480024,53.22,76183.41,0.0,-0.99991,0.0,0.01709]
[1777398480298,53.22,76183.88,0.0,-0.99991,0.0,0.01711]
[1777398480519,53.22,76183.88,0.0,-0.99991,0.0,0.01711]
[1777398481028,53.22,76183.91,0.0,-0.99991,0.0,0.01711]
[1777398486063,53.22,76183.98,0.0,-0.99991,0.0,0.01711]
[1777398488077,53.22,76178.38,0.0,-0.99992,0.0,0.01697]
[1777398488541,53.22,76178.38,0.0,-0.99992,0.0,0.01697]
[1777398488627,53.22,76178.38,0.0,-0.99992,0.0,0.01697]
[1777398488740,53.22,76178.38,0.0,-0.99992,0.0,0.01697]
[1777398488776,53.22,76178.38,0.0,-0.99992,0.0,0.01697]
[1777398488888,53.22,76178.38,0.0,-0.99992,0.0,0.01697]
[1777398490429,53.22,76176.11,0.0,-0.99992,0.0,0.01692]
[1777398490518,53.22,76176.11,0.0,-0.99992,0.0,0.01692]
[1777398490540,53.22,76176.11,0.0,-0.99992,0.0,0.01692]
[1777398490771,53.22,76176.11,0.0,-0.99992,0.0,0.01692]
[1777398491098,53.22,76177.43,0.0,-0.99992,0.0,0.01695]
[1777398492020,53.22,76177.43,0.0,-0.99992,0.0,0.01695]
[1777398492279,53.22,76179.54,0.0,-0.99992,0.0,0.017]
[1777398492392,53.22,76179.54,0.0,-0.99992,0.0,0.017]
[1777398494119,53.22,76177.31,0.0,-0.99992,0.0,0.01695]
[1777398496020,53.22,76177.31,0.0,-0.99992,0.0,0.01695]
[1777398496269,53.22,76177.14,0.0,-0.99992,0.0,0.01694]
[1777398496284,53.22,76177.14,0.0,-0.99992,0.0,0.01694]
[1777398496863,53.22,76177.14,0.0,-0.99992,0.0,0.01694]
[1777398496931,53.22,76177.14,0.0,-0.99992,0.0,0.01694]
[1777398497020,53.22,76177.14,0.0,-0.99992,0.0,0.01694]
[1777398497032,53.22,76177.76,0.0,-0.99992,0.0,0.01696]
[1777398498149,53.22,76181.46,0.0,-0.99992,0.0,0.01705]
[1777398499766,53.22,76181.46,0.0,-0.99992,0.0,0.01705]
[1777398499794,53.22,76181.46,0.0,-0.99992,0.0,0.01705]
[1777398500021,53.22,76181.46,0.0,-0.99992,0.0,0.01705]
[1777398500074,53.22,76179.2,0.0,-0.99992,0.0,0.01699]
[1777398500136,53.22,76179.2,0.0,-0.99992,0.0,0.01699]
[1777398501558,53.22,76177.94,0.0,-0.99992,0.0,0.01696]
[1777398501615,53.22,76177.94,0.0,-0.99992,0.0,0.01696]
[1777398501769,53.22,76177.94,0.0,-0.99992,0.0,0.01696]
[1777398501871,53.22,76177.54,0.0,-0.99992,0.0,0.01695]
[1777398504024,53.22,76178.08,0.0,-0.99992,0.0,0.01697]
[1777398504270,53.22,76177.36,0.0,-0.99992,0.0,0.01695]
[1777398504386,53.22,76177.36,0.0,-0.99992,0.0,0.01695]
[1777398508026,53.22,76177.56,0.0,-0.99992,0.0,0.01695]
[1777398508270,53.22,76177.74,0.0,-0.99992,0.0,0.01696]
[1777398508386,53.22,76177.74,0.0,-0.99992,0.0,0.01696]
[1777398512020,53.22,76177.76,0.0,-0.99992,0.0,0.01696]
[1777398512161,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512270,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512276,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512385,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512453,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512519,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512631,53.22,76177.76,0.0,-0.99992,0.0,0.0169]
[1777398512732,53.22,76178.12,0.0,-0.99992,0.0,0.01691]
[1777398516020,53.22,76178.49,0.0,-0.99992,0.0,0.01692]
[1777398516269,53.22,76178.51,0.0,-0.99992,0.0,0.01692]
[1777398516383,53.22,76178.51,0.0,-0.99992,0.0,0.01692]
[1777398516494,53.22,76178.51,0.0,-0.99992,0.0,0.01692]
[1777398516519,53.22,76178.51,0.0,-0.99992,0.0,0.01692]
[1777398516633,53.22,76178.51,0.0,-0.99992,0.0,0.01692]
[1777398520024,53.22,76177.85,0.0,-0.99992,0.0,0.0169]
[1777398520270,53.22,76177.93,0.0,-0.99992,0.0,0.01691]
[1777398520383,53.22,76177.93,0.0,-0.99992,0.0,0.01691]
[1777398520518,53.22,76177.93,0.0,-0.99992,0.0,0.01691]
[1777398520770,53.22,76177.93,0.0,-0.99992,0.0,0.01691]
[1777398520883,53.22,76177.93,0.0,-0.99992,0.0,0.01691]
[1777398520984,53.22,76180.1,0.0,-0.99992,0.0,0.01696]
[1777398524020,53.22,76180.71,0.0,-0.99992,0.0,0.01697]
[1777398524269,53.22,76180.63,0.0,-0.99992,0.0,0.01697]
[1777398524296,53.22,76180.63,0.0,-0.99992,0.0,0.01697]
[1777398524520,53.22,76180.63,0.0,-0.99992,0.0,0.01697]
[1777398524769,53.22,76180.63,0.0,-0.99992,0.0,0.01697]
[1777398524884,53.22,76180.63,0.0,-0.99992,0.0,0.01697]
[1777398525556,53.22,76180.42,0.0,-0.99992,0.0,0.01697]
[1777398525636,53.22,76180.42,0.0,-0.99992,0.0,0.01697]
[1777398525770,53.22,76180.42,0.0,-0.99992,0.0,0.01697]
[1777398525871,53.22,76180.72,0.0,-0.99992,0.0,0.01697]
[1777398528023,53.22,76180.89,0.0,-0.99992,0.0,0.01698]
[1777398528270,53.22,76180.91,0.0,-0.99992,0.0,0.01698]
[1777398528283,53.22,76180.91,0.0,-0.99992,0.0,0.01698]
[1777398532025,53.22,76181.05,0.0,-0.99992,0.0,0.01698]
[1777398532271,53.22,76181.11,0.0,-0.99992,0.0,0.01698]
[1777398532384,53.22,76181.11,0.0,-0.99992,0.0,0.01698]
[1777398532519,53.22,76181.11,0.0,-0.99992,0.0,0.01698]
[1777398532769,53.22,76181.11,0.0,-0.99992,0.0,0.01698]
[1777398532881,53.22,76181.11,0.0,-0.99992,0.0,0.01698]
[1777398536023,53.22,76181.24,0.0,-0.99992,0.0,0.01699]
[1777398536268,53.22,76180.82,0.0,-0.99992,0.0,0.01698]
[1777398536380,53.22,76180.82,0.0,-0.99992,0.0,0.01698]
[1777398536519,53.22,76180.82,0.0,-0.99992,0.0,0.01698]
[1777398536769,53.22,76180.82,0.0,-0.99992,0.0,0.01698]
[1777398536881,53.22,76180.82,0.0,-0.99992,0.0,0.01698]
[1777398540018,53.22,76181.06,0.0,-0.99992,0.0,0.01698]
[1777398540276,53.22,76180.88,0.0,-0.99992,0.0,0.01698]
[1777398540387,53.22,76180.88,0.0,-0.99992,0.0,0.01698]
[1777398540519,53.22,76180.88,0.0,-0.99992,0.0,0.01698]
[1777398540769,53.22,76180.88,0.0,-0.99992,0.0,0.01698]
[1777398540883,53.22,76180.88,0.0,-0.99992,0.0,0.01698]
[1777398542456,53.22,76185.33,0.0,-0.99992,0.0,0.01708]
[1777398544020,53.22,76185.33,0.0,-0.99992,0.0,0.01708]
[1777398544064,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544270,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544292,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544373,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544483,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544518,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544599,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544708,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544770,53.22,76198.23,0.0,-0.99991,0.0,0.0174]
[1777398544809,53.22,76199.02,0.0,-0.99991,0.0,0.01742]
[1777398545519,53.22,76199.02,0.0,-0.99991,0.0,0.01742]
[1777398545630,53.22,76199.02,0.0,-0.99991,0.0,0.01742]
[1777398545740,53.22,76199.02,0.0,-0.99991,0.0,0.01742]
[1777398545851,53.22,76199.02,0.0,-0.99991,0.0,0.01742]
[1777398546520,53.22,76198.9,0.0,-0.99991,0.0,0.01742]
[1777398552525,53.22,76200.16,0.0,-0.99991,0.0,0.01745]
[1777398557578,53.22,76199.27,0.0,-0.99991,0.0,0.01743]
[1777398558001,53.22,76199.27,0.0,-0.99991,0.0,0.01743]
[1777398558023,53.22,76199.27,0.0,-0.99991,0.0,0.01743]
[1777398558085,53.22,76199.27,0.0,-0.99991,0.0,0.01743]
[1777398558124,53.22,76199.03,0.0,-0.99991,0.0,0.01742]
[1777398558198,53.22,76199.03,0.0,-0.99991,0.0,0.01742]
[1777398558269,53.22,76199.03,0.0,-0.99991,0.0,0.01742]
[1777398558567,53.22,76200.22,0.0,-0.99991,0.0,0.01745]
[1777398559573,53.22,76191.59,0.0,-0.99991,0.0,0.01724]
[1777398560581,53.22,76191.13,0.0,-0.99991,0.0,0.01723]
[1777398562593,53.22,76191.44,0.0,-0.99991,0.0,0.01723]
[1777398562595,53.22,76188.6,0.0,-0.99991,0.0,0.01716]
[1777398563204,53.22,76188.6,0.0,-0.99991,0.0,0.01716]
[1777398563588,53.22,76188.6,0.0,-0.99991,0.0,0.01716]
[1777398563632,53.22,76188.6,0.0,-0.99991,0.0,0.01716]
[1777398563768,53.22,76188.6,0.0,-0.99991,0.0,0.01716]
[1777398563828,53.22,76183.8,0.0,-0.99992,0.0,0.01705]
[1777398564756,53.22,76179.11,0.0,-0.99992,0.0,0.01693]
[1777398566023,53.22,76179.11,0.0,-0.99992,0.0,0.01693]
[1777398566132,53.22,76179.11,0.0,-0.99992,0.0,0.01693]
[1777398570025,53.22,76179.98,0.0,-0.99992,0.0,0.01696]
[1777398571207,53.22,76178.5,0.0,-0.99992,0.0,0.01692]
[1777398571270,53.22,76178.5,0.0,-0.99992,0.0,0.01692]
[1777398571315,53.22,76178.5,0.0,-0.99992,0.0,0.01692]
[1777398571451,53.22,76178.5,0.0,-0.99992,0.0,0.01692]
[1777398571519,53.22,76178.5,0.0,-0.99992,0.0,0.01692]
[1777398572023,53.22,76178.5,0.0,-0.99992,0.0,0.01692]
[1777398572125,53.22,76178.52,0.0,-0.99992,0.0,0.01686]
[1777398573671,53.22,76174.7,0.0,-0.99992,0.0,0.01677]
[1777398574958,53.22,76174.7,0.0,-0.99992,0.0,0.01677]
[1777398581727,53.22,76175.56,0.0,-0.99992,0.0,0.01679]
[1777398582735,53.22,76178.68,0.0,-0.99992,0.0,0.01687]
[1777398583355,53.22,76178.68,0.0,-0.99992,0.0,0.01687]
[1777398583368,53.22,76178.68,0.0,-0.99992,0.0,0.01687]
[1777398583518,53.22,76178.68,0.0,-0.99992,0.0,0.01687]
[1777398583973,53.22,76178.38,0.0,-0.99992,0.0,0.01686]
[1777398587770,53.22,76175.07,0.0,-0.99992,0.0,0.01678]
[1777398588220,53.22,76175.07,0.0,-0.99992,0.0,0.01678]
[1777398588242,53.22,76175.07,0.0,-0.99992,0.0,0.01678]
[1777398588269,53.22,76175.07,0.0,-0.99992,0.0,0.01678]
[1777398588355,53.22,76175.07,0.0,-0.99992,0.0,0.01678]
[1777398588520,53.22,76175.07,0.0,-0.99992,0.0,0.01678]
[1777398588777,53.22,76174.15,0.0,-0.99992,0.0,0.01676]
[1777398589783,53.22,76171.3,0.0,-0.99992,0.0,0.01669]
[1777398592711,53.22,76170.59,0.0,-0.99992,0.0,0.01668]
[1777398594117,53.22,76170.78,0.0,-0.99992,0.0,0.01668]
[1777398594203,53.22,76170.78,0.0,-0.99992,0.0,0.01668]
[1777398594122,53.22,76171.24,0.0,-0.99992,0.0,0.01669]
[1777398594275,53.22,76171.24,0.0,-0.99992,0.0,0.01669]
[1777398594819,53.22,76169.41,0.0,-0.99992,0.0,0.01665]
[1777398595826,53.22,76167.1,0.0,-0.99992,0.0,0.01659]
[1777398601181,53.22,76166.82,0.0,-0.99992,0.0,0.01659]
[1777398601191,53.22,76166.82,0.0,-0.99992,0.0,0.01659]
[1777398601269,53.22,76167.3,0.0,-0.99992,0.0,0.0166]
[1777398601868,53.22,76168.08,0.0,-0.99992,0.0,0.01662]
[1777398606903,53.22,76168.41,0.0,-0.99992,0.0,0.01662]
[1777398609585,53.22,76169.41,0.0,-0.99992,0.0,0.01665]
[1777398609603,53.22,76169.41,0.0,-0.99992,0.0,0.01665]
[1777398609713,53.22,76169.41,0.0,-0.99992,0.0,0.01665]
[1777398609769,53.22,76169.41,0.0,-0.99992,0.0,0.01665]
[1777398609924,53.22,76174.62,0.0,-0.99992,0.0,0.01677]
[1777398610729,53.22,76174.62,0.0,-0.99992,0.0,0.01677]
[1777398614907,53.22,76173.21,0.0,-0.99992,0.0,0.01674]
[1777398614926,53.22,76173.21,0.0,-0.99992,0.0,0.01674]
[1777398615019,53.22,76173.21,0.0,-0.99992,0.0,0.01674]
[1777398615021,53.22,76172.4,0.0,-0.99992,0.0,0.01672]
[1777398616666,53.22,76172.45,0.0,-0.99992,0.0,0.01672]
[1777398618710,53.22,76172.04,0.0,-0.99992,0.0,0.01671]
[1777398618769,53.22,76172.04,0.0,-0.99992,0.0,0.01671]
[1777398618777,53.22,76172.04,0.0,-0.99992,0.0,0.01671]
[1777398618882,53.22,76172.04,0.0,-0.99992,0.0,0.01671]
[1777398619019,53.22,76172.04,0.0,-0.99992,0.0,0.01671]
[1777398619120,53.22,76169.34,0.0,-0.99992,0.0,0.01665]
[1777398625030,53.22,76168.6,0.0,-0.99992,0.0,0.01663]
[1777398627870,53.22,76168.12,0.0,-0.99992,0.0,0.01662]
[1777398627984,53.22,76168.12,0.0,-0.99992,0.0,0.01662]
[1777398628024,53.22,76168.12,0.0,-0.99992,0.0,0.01662]
[1777398628095,53.22,76168.12,0.0,-0.99992,0.0,0.01662]
[1777398628196,53.22,76167.21,0.0,-0.99992,0.0,0.0166]
[1777398628271,53.22,76167.21,0.0,-0.99992,0.0,0.0166]
[1777398634298,53.22,76168.25,0.0,-0.99992,0.0,0.01656]
[1777398634407,53.22,76168.25,0.0,-0.99992,0.0,0.01656]
[1777398634518,53.22,76168.25,0.0,-0.99992,0.0,0.01656]
[1777398634676,53.22,76168.25,0.0,-0.99992,0.0,0.01656]
[1777398634771,53.22,76168.25,0.0,-0.99992,0.0,0.01656]
[1777398635101,53.22,76170.22,0.0,-0.99992,0.0,0.01661]
[1777398637115,53.22,76172.83,0.0,-0.99992,0.0,0.01667]
[1777398640136,53.22,76174.64,0.0,-0.99992,0.0,0.01672]
[1777398641948,53.22,76174.66,0.0,-0.99992,0.0,0.01672]
[1777398642020,53.22,76174.66,0.0,-0.99992,0.0,0.01672]
[1777398642061,53.22,76174.66,0.0,-0.99992,0.0,0.01672]
[1777398642150,53.22,76175.01,0.0,-0.99992,0.0,0.01672]
[1777398642274,53.22,76175.01,0.0,-0.99992,0.0,0.01672]
[1777398646198,53.22,76174.57,0.0,-0.99992,0.0,0.01671]
[1777398646220,53.22,76174.57,0.0,-0.99992,0.0,0.01671]
[1777398646214,53.22,76177.99,0.0,-0.99992,0.0,0.0168]
[1777398647184,53.22,76178.15,0.0,-0.99992,0.0,0.0168]
[1777398652220,53.22,76179.22,0.0,-0.99992,0.0,0.01682]
[1777398653112,53.22,76179.22,0.0,-0.99992,0.0,0.01682]
[1777398653170,53.22,76179.22,0.0,-0.99992,0.0,0.01682]
[1777398653269,53.22,76179.22,0.0,-0.99992,0.0,0.01682]
[1777398653272,53.22,76178.83,0.0,-0.99992,0.0,0.01682]
[1777398653282,53.22,76178.83,0.0,-0.99992,0.0,0.01682]
[1777398653518,53.22,76178.83,0.0,-0.99992,0.0,0.01682]
[1777398654234,53.22,76181.04,0.0,-0.99992,0.0,0.01687]
[1777398655241,53.22,76183.59,0.0,-0.99992,0.0,0.01693]
[1777398660277,53.22,76184.77,0.0,-0.99992,0.0,0.01696]
[1777398662368,53.22,76184.44,0.0,-0.99992,0.0,0.01695]
[1777398662408,53.22,76184.44,0.0,-0.99992,0.0,0.01695]
[1777398662520,53.22,76184.44,0.0,-0.99992,0.0,0.01695]
[1777398662581,53.22,76183.61,0.0,-0.99992,0.0,0.01693]
[1777398664287,53.22,76183.61,0.0,-0.99992,0.0,0.01693]
[1777398664288,53.22,76190.41,0.0,-0.99991,0.0,0.01709]
[1777398664519,53.22,76190.41,0.0,-0.99991,0.0,0.01709]
[1777398664619,53.22,76194.03,0.0,-0.99991,0.0,0.01718]
[1777398665312,53.22,76190.46,0.0,-0.99991,0.0,0.01709]
[1777398666319,53.22,76188.64,0.0,-0.99992,0.0,0.01705]
[1777398668938,53.22,76188.29,0.0,-0.99992,0.0,0.01704]
[1777398669198,53.22,76188.29,0.0,-0.99992,0.0,0.01704]
[1777398669333,53.22,76187.53,0.0,-0.99992,0.0,0.01702]
[1777398669381,53.22,76187.53,0.0,-0.99992,0.0,0.01702]
[1777398669493,53.22,76187.53,0.0,-0.99992,0.0,0.01702]
[1777398669518,53.22,76187.53,0.0,-0.99992,0.0,0.01702]
[1777398669594,53.22,76185.53,0.0,-0.99992,0.0,0.01698]
[1777398670505,53.22,76185.53,0.0,-0.99992,0.0,0.01698]
[1777398670607,53.22,76182.55,0.0,-0.99992,0.0,0.0169]
[1777398672025,53.22,76182.55,0.0,-0.99992,0.0,0.0169]
[1777398675912,53.22,76181.18,0.0,-0.99992,0.0,0.01687]
[1777398675981,53.22,76181.18,0.0,-0.99992,0.0,0.01687]
[1777398676023,53.22,76181.18,0.0,-0.99992,0.0,0.01687]
[1777398676082,53.22,76178.38,0.0,-0.99992,0.0,0.0168]
[1777398676390,53.22,76174.65,0.0,-0.99992,0.0,0.01672]
[1777398677396,53.22,76172.27,0.0,-0.99992,0.0,0.01666]
[1777398678833,53.22,76172.27,0.0,-0.99992,0.0,0.01666]
[1777398678943,53.22,76172.27,0.0,-0.99992,0.0,0.01666]
[1777398679029,53.22,76172.27,0.0,-0.99992,0.0,0.01666]
[1777398679044,53.22,76173.08,0.0,-0.99992,0.0,0.01668]
[1777398680418,53.22,76171.27,0.0,-0.99992,0.0,0.01664]
[1777398681707,53.22,76171.27,0.0,-0.99992,0.0,0.01664]
[1777398681735,53.22,76171.27,0.0,-0.99992,0.0,0.01664]
[1777398682528,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398682640,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398682770,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398682881,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398682993,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398683018,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398683129,53.22,76171.03,0.0,-0.99992,0.0,0.01663]
[1777398683230,53.22,76168.22,0.0,-0.99992,0.0,0.01656]
[1777398684024,53.22,76168.22,0.0,-0.99992,0.0,0.01656]
[1777398684098,53.22,76166.5,0.0,-0.99992,0.0,0.01652]
[1777398684446,53.22,76158.14,0.0,-0.99992,0.0,0.01633]
[1777398686020,53.22,76158.14,0.0,-0.99992,0.0,0.01633]
[1777398686269,53.22,76158.14,0.0,-0.99992,0.0,0.01633]
[1777398686122,53.22,76155.99,0.0,-0.99992,0.0,0.01628]
[1777398686378,53.22,76155.99,0.0,-0.99992,0.0,0.01628]
[1777398686460,53.22,76156.78,0.0,-0.99992,0.0,0.0163]
[1777398688458,53.22,76158.08,0.0,-0.99992,0.0,0.01633]
[1777398690488,53.22,76160.57,0.0,-0.99992,0.0,0.01638]
[1777398695523,53.22,76160.26,0.0,-0.99992,0.0,0.01632]
[1777398700558,53.22,76160.5,0.0,-0.99992,0.0,0.01633]
[1777398705592,53.22,76160.37,0.0,-0.99992,0.0,0.01632]
[1777398711206,53.22,76160.23,0.0,-0.99992,0.0,0.01632]
[1777398711308,53.22,76164.16,0.0,-0.99992,0.0,0.01641]
[1777398716669,53.22,76163.17,0.0,-0.99992,0.0,0.01639]
[1777398721705,53.22,76162.89,0.0,-0.99992,0.0,0.01638]
[1777398724726,53.22,76157.99,0.0,-0.99992,0.0,0.01627]
[1777398728754,53.22,76155.98,0.0,-0.99992,0.0,0.01622]
[1777398730768,53.22,76154.4,0.0,-0.99992,0.0,0.01619]
[1777398734163,53.22,76154.01,0.0,-0.99992,0.0,0.01618]
[1777398736810,53.22,76158.1,0.0,-0.99992,0.0,0.01627]
[1777398738414,53.22,76158.26,0.0,-0.99992,0.0,0.01628]
[1777398738523,53.22,76158.26,0.0,-0.99992,0.0,0.01628]
[1777398738554,53.22,76158.26,0.0,-0.99992,0.0,0.01628]
[1777398738824,53.22,76158.35,0.0,-0.99992,0.0,0.01628]
[1777398742020,53.22,76158.33,0.0,-0.99992,0.0,0.01628]
[1777398742273,53.22,76158.33,0.0,-0.99992,0.0,0.01628]
[1777398742323,53.22,76158.33,0.0,-0.99992,0.0,0.01628]
[1777398742315,53.22,76158.52,0.0,-0.99992,0.0,0.01628]
[1777398744180,53.22,76158.43,0.0,-0.99992,0.0,0.01628]
[1777398746023,53.22,76158.43,0.0,-0.99992,0.0,0.01628]
[1777398746137,53.22,76158.43,0.0,-0.99992,0.0,0.01628]
[1777398746238,53.22,76157.48,0.0,-0.99992,0.0,0.01626]
[1777398749398,53.22,76157.4,0.0,-0.99992,0.0,0.01626]
[1777398751926,53.22,76158.75,0.0,-0.99992,0.0,0.01623]
[1777398756961,53.22,76159.57,0.0,-0.99992,0.0,0.01625]
[1777398759757,53.22,76158.74,0.0,-0.99992,0.0,0.01623]
[1777398761995,53.22,76156.72,0.0,-0.99992,0.0,0.01619]
[1777398764010,53.22,76155.35,0.0,-0.99992,0.0,0.01615]
[1777398769045,53.22,76156.17,0.0,-0.99992,0.0,0.01617]
[1777398770052,53.22,76157.93,0.0,-0.99992,0.0,0.01621]
[1777398771058,53.22,76159.75,0.0,-0.99992,0.0,0.01626]
[1777398773073,53.22,76161.25,0.0,-0.99992,0.0,0.01629]
[1777398779114,53.22,76160.24,0.0,-0.99992,0.0,0.01627]
[1777398780124,53.22,76157.55,0.0,-0.99992,0.0,0.0162]
[1777398781133,53.22,76152.7,0.0,-0.99992,0.0,0.01609]
[1777398783147,53.22,76150.54,0.0,-0.99992,0.0,0.01604]
[1777398786167,53.22,76149.16,0.0,-0.99992,0.0,0.01601]
[1777398789189,53.22,76147.33,0.0,-0.99992,0.0,0.01597]
[1777398791202,53.22,76149.4,0.0,-0.99992,0.0,0.01602]
[1777398792209,53.22,76151.0,0.0,-0.99992,0.0,0.01605]
[1777398797245,53.22,76148.95,0.0,-0.99992,0.0,0.01601]
[1777398802280,53.22,76148.08,0.0,-0.99992,0.0,0.01599]
[1777398803287,53.22,76140.81,0.0,-0.99992,0.0,0.01582]
[1777398804294,53.22,76136.07,0.0,-0.99992,0.0,0.01572]
[1777398808322,53.22,76134.09,0.0,-0.99992,0.0,0.01567]
[1777398813357,53.22,76132.57,0.0,-0.99992,0.0,0.01558]
[1777398818392,53.22,76131.5,0.0,-0.99992,0.0,0.01556]
[1777398820406,53.22,76128.82,0.0,-0.99992,0.0,0.0155]
[1777398821412,53.22,76124.77,0.0,-0.99992,0.0,0.01541]
[1777398824434,53.22,76127.07,0.0,-0.99992,0.0,0.01546]
[1777398829469,53.22,76128.2,0.0,-0.99992,0.0,0.01549]
[1777398832490,53.22,76132.3,0.0,-0.99992,0.0,0.01558]
[1777398837526,53.22,76132.31,0.0,-0.99992,0.0,0.01558]
[1777398842272,53.22,76132.49,0.0,-0.99992,0.0,0.01558]
[1777398842329,53.22,76132.49,0.0,-0.99992,0.0,0.01558]
[1777398842565,53.22,76138.74,0.0,-0.99992,0.0,0.01572]
[1777398843787,53.22,76138.74,0.0,-0.99992,0.0,0.01572]
[1777398843858,53.22,76140.38,0.0,-0.99992,0.0,0.01576]
[1777398848603,53.22,76133.61,0.0,-0.99992,0.0,0.01561]
[1777398849782,53.22,76133.61,0.0,-0.99992,0.0,0.01561]
[1777398850026,53.22,76133.61,0.0,-0.99992,0.0,0.01561]
[1777398852021,53.22,76133.32,0.0,-0.99992,0.0,0.0156]
[1777398852184,53.22,76131.61,0.0,-0.99992,0.0,0.01556]
[1777398852632,53.22,76128.96,0.0,-0.99992,0.0,0.0155]
[1777398853639,53.22,76123.82,0.0,-0.99992,0.0,0.01539]
[1777398857666,53.22,76122.36,0.0,-0.99992,0.0,0.01536]
[1777398858674,53.22,76125.64,0.0,-0.99992,0.0,0.01543]
[1777398861722,53.22,76126.26,0.0,-0.99992,0.0,0.01544]
[1777398867662,53.22,76125.85,0.0,-0.99992,0.0,0.01544]
[1777398871765,53.22,76127.43,0.0,-0.99992,0.0,0.01542]
[1777398876800,53.22,76127.74,0.0,-0.99992,0.0,0.01543]
[1777398883849,53.22,76126.98,0.0,-0.99992,0.0,0.01541]
[1777398884856,53.22,76122.45,0.0,-0.99992,0.0,0.01531]
[1777398885863,53.22,76119.25,0.0,-0.99992,0.0,0.01524]
[1777398890898,53.22,76117.05,0.0,-0.99992,0.0,0.01519]
[1777398891904,53.22,76114.47,0.0,-0.99993,0.0,0.01514]
[1777398894925,53.22,76111.53,0.0,-0.99993,0.0,0.01507]
[1777398899961,53.22,76111.99,0.0,-0.99993,0.0,0.01508]
[1777398900968,53.22,76114.88,0.0,-0.99993,0.0,0.01514]
[1777398906002,53.22,76115.1,0.0,-0.99993,0.0,0.01515]
[1777398907009,53.22,76117.08,0.0,-0.99992,0.0,0.01519]
[1777398909163,53.22,76116.89,0.0,-0.99992,0.0,0.01519]
[1777398911125,53.22,76115.99,0.0,-0.99992,0.0,0.01517]
[1777398911273,53.22,76115.99,0.0,-0.99992,0.0,0.01517]
[1777398911519,53.22,76115.99,0.0,-0.99992,0.0,0.01517]
[1777398911306,53.22,76116.12,0.0,-0.99992,0.0,0.01517]
[1777398913052,53.22,76118.69,0.0,-0.99992,0.0,0.01523]
[1777398914022,53.22,76118.69,0.0,-0.99992,0.0,0.01523]
[1777398914268,53.22,76118.69,0.0,-0.99992,0.0,0.01523]
[1777398914365,53.22,76118.69,0.0,-0.99992,0.0,0.01523]
[1777398914370,53.22,76119.01,0.0,-0.99992,0.0,0.01523]
[1777398917079,53.22,76117.4,0.0,-0.99992,0.0,0.0152]
[1777398918020,53.22,76117.4,0.0,-0.99992,0.0,0.0152]
[1777398918272,53.22,76117.4,0.0,-0.99992,0.0,0.0152]
[1777398918389,53.22,76117.4,0.0,-0.99992,0.0,0.0152]
[1777398918490,53.22,76118.17,0.0,-0.99992,0.0,0.01522]
[1777398920101,53.22,76110.57,0.0,-0.99993,0.0,0.01505]
[1777398921108,53.22,76109.24,0.0,-0.99993,0.0,0.01502]
[1777398922021,53.22,76109.24,0.0,-0.99993,0.0,0.01502]
[1777398922271,53.22,76109.24,0.0,-0.99993,0.0,0.01502]
[1777398922403,53.22,76109.24,0.0,-0.99993,0.0,0.01502]
[1777398922515,53.22,76109.24,0.0,-0.99993,0.0,0.01502]
[1777398922504,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398922769,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398922885,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398922996,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923021,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923026,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923135,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923270,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923382,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923498,53.22,76111.18,0.0,-0.99993,0.0,0.01506]
[1777398923484,53.22,76114.27,0.0,-0.99993,0.0,0.01513]
[1777398924128,53.22,76116.07,0.0,-0.99992,0.0,0.01517]
[1777398926020,53.22,76116.55,0.0,-0.99992,0.0,0.01518]
[1777398926104,53.22,76116.55,0.0,-0.99992,0.0,0.01518]
[1777398926143,53.22,76116.52,0.0,-0.99992,0.0,0.01518]
[1777398927300,53.22,76116.52,0.0,-0.99992,0.0,0.01518]
[1777398927401,53.22,76118.07,0.0,-0.99992,0.0,0.01521]
[1777398927810,53.22,76118.07,0.0,-0.99992,0.0,0.01521]
[1777398928157,53.22,76121.86,0.0,-0.99992,0.0,0.0153]
[1777398930020,53.22,76121.59,0.0,-0.99992,0.0,0.01529]
[1777398930133,53.22,76121.59,0.0,-0.99992,0.0,0.01529]
[1777398930472,53.22,76121.59,0.0,-0.99992,0.0,0.01529]
[1777398930484,53.22,76121.55,0.0,-0.99992,0.0,0.01529]
[1777398931180,53.22,76136.91,0.0,-0.99992,0.0,0.01558]
[1777398932185,53.22,76136.64,0.0,-0.99992,0.0,0.01557]
[1777398933667,53.22,76137.4,0.0,-0.99992,0.0,0.01559]
[1777398933907,53.22,76137.4,0.0,-0.99992,0.0,0.01559]
[1777398934199,53.22,76150.38,0.0,-0.99992,0.0,0.01588]
[1777398935206,53.22,76153.99,0.0,-0.99992,0.0,0.01596]
[1777398937410,53.22,76154.19,0.0,-0.99992,0.0,0.01597]
[1777398937445,53.22,76154.19,0.0,-0.99992,0.0,0.01597]
[1777398937454,53.22,76154.25,0.0,-0.99992,0.0,0.01597]
[1777398938689,53.22,76154.54,0.0,-0.99992,0.0,0.01597]
[1777398938737,53.22,76154.54,0.0,-0.99992,0.0,0.01597]
[1777398939237,53.22,76158.92,0.0,-0.99992,0.0,0.01607]
[1777398939819,53.22,76158.92,0.0,-0.99992,0.0,0.01607]
[1777398940244,53.22,76163.26,0.0,-0.99992,0.0,0.01617]
[1777398941524,53.22,76163.26,0.0,-0.99992,0.0,0.01617]
[1777398941582,53.22,76163.13,0.0,-0.99992,0.0,0.01617]
[1777398943266,53.22,76165.11,0.0,-0.99992,0.0,0.01622]
[1777398944273,53.22,76166.53,0.0,-0.99992,0.0,0.01625]
[1777398944907,53.22,76166.53,0.0,-0.99992,0.0,0.01625]
[1777398945429,53.22,76166.53,0.0,-0.99992,0.0,0.01625]
[1777398945496,53.22,76198.54,0.0,-0.99992,0.0,0.01701]
[1777398946288,53.22,76198.62,0.0,-0.99992,0.0,0.01701]
[1777398947295,53.22,76195.83,0.0,-0.99992,0.0,0.01694]
[1777398948378,53.22,76195.83,0.0,-0.99992,0.0,0.01694]
[1777398948453,53.22,76193.56,0.0,-0.99992,0.0,0.01689]
[1777398951718,53.22,76193.28,0.0,-0.99992,0.0,0.01688]
[1777398951774,53.22,76193.28,0.0,-0.99992,0.0,0.01688]
[1777398954343,53.22,76190.43,0.0,-0.99992,0.0,0.01681]
[1777398956868,53.22,76189.58,0.0,-0.99992,0.0,0.01679]
[1777398956971,53.22,76189.58,0.0,-0.99992,0.0,0.01679]
[1777398957021,53.22,76189.58,0.0,-0.99992,0.0,0.01679]
[1777398961887,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398962233,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398962270,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398962288,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398962400,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398962512,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398962520,53.22,76188.15,0.0,-0.99992,0.0,0.01676]
[1777398965440,53.22,76183.03,0.0,-0.99992,0.0,0.01663]
[1777398966447,53.22,76184.39,0.0,-0.99992,0.0,0.01667]
[1777398966776,53.22,76184.39,0.0,-0.99992,0.0,0.01667]
[1777398966821,53.22,76184.39,0.0,-0.99992,0.0,0.01667]
[1777398967025,53.22,76184.39,0.0,-0.99992,0.0,0.01667]
[1777398972489,53.22,76177.75,0.0,-0.99992,0.0,0.01651]
[1777398973497,53.22,76173.52,0.0,-0.99992,0.0,0.01641]
[1777398973645,53.22,76173.52,0.0,-0.99992,0.0,0.01641]
[1777398973735,53.22,76173.52,0.0,-0.99992,0.0,0.01641]
[1777398973772,53.22,76173.52,0.0,-0.99992,0.0,0.01641]
[1777398974504,53.22,76171.74,0.0,-0.99992,0.0,0.01637]
[1777398975511,53.22,76170.41,0.0,-0.99992,0.0,0.01634]
[1777398976518,53.22,76168.46,0.0,-0.99992,0.0,0.01629]
[1777398981553,53.22,76169.27,0.0,-0.99992,0.0,0.01631]
[1777398984603,53.22,76169.26,0.0,-0.99992,0.0,0.01631]
[1777398984691,53.22,76169.81,0.0,-0.99992,0.0,0.01632]
[1777398984772,53.22,76169.81,0.0,-0.99992,0.0,0.01632]
[1777398989608,53.22,76166.73,0.0,-0.99992,0.0,0.01625]
[1777398990966,53.22,76165.52,0.0,-0.99992,0.0,0.01623]
[1777398991015,53.22,76165.52,0.0,-0.99992,0.0,0.01623]
[1777398991275,53.22,76165.52,0.0,-0.99992,0.0,0.01623]
[1777398999679,53.22,76167.53,0.0,-0.99992,0.0,0.01622]
[1777399001355,53.22,76167.53,0.0,-0.99992,0.0,0.01622]
[1777399001458,53.22,76167.53,0.0,-0.99992,0.0,0.01622]
[1777399001520,53.22,76167.53,0.0,-0.99992,0.0,0.01622]
[1777399001693,53.22,76164.95,0.0,-0.99992,0.0,0.01616]
[1777399002699,53.22,76163.63,0.0,-0.99992,0.0,0.01613]
[1777399006387,53.22,76163.8,0.0,-0.99992,0.0,0.01613]
[1777399006492,53.22,76163.8,0.0,-0.99992,0.0,0.01613]
[1777399006519,53.22,76163.8,0.0,-0.99992,0.0,0.01613]
[1777399011763,53.22,76164.13,0.0,-0.99992,0.0,0.01614]
[1777399017574,53.22,76164.28,0.0,-0.99992,0.0,0.01614]
[1777399021834,53.22,76167.27,0.0,-0.99992,0.0,0.01621]
[1777399023366,53.22,76167.27,0.0,-0.99992,0.0,0.01621]
[1777399023373,53.22,76167.27,0.0,-0.99992,0.0,0.01621]
[1777399023521,53.22,76167.27,0.0,-0.99992,0.0,0.01621]
[1777399023621,53.22,76172.32,0.0,-0.99992,0.0,0.01633]
[1777399026868,53.22,76173.99,0.0,-0.99992,0.0,0.01637]
[1777399028883,53.22,76179.8,0.0,-0.99992,0.0,0.0165]
[1777399029705,53.22,76179.8,0.0,-0.99992,0.0,0.0165]
[1777399029743,53.22,76179.8,0.0,-0.99992,0.0,0.0165]
[1777399029771,53.22,76179.8,0.0,-0.99992,0.0,0.0165]
[1777399035932,53.22,76180.16,0.0,-0.99992,0.0,0.01651]
[1777399038008,53.22,76180.06,0.0,-0.99992,0.0,0.01651]
[1777399038022,53.22,76180.06,0.0,-0.99992,0.0,0.01651]
[1777399038071,53.22,76180.06,0.0,-0.99992,0.0,0.01651]
[1777399038269,53.22,76180.06,0.0,-0.99992,0.0,0.01651]
[1777399043988,53.22,76179.37,0.0,-0.99992,0.0,0.01649]
[1777399050686,53.22,76179.2,0.0,-0.99992,0.0,0.01649]
[1777399050770,53.22,76179.2,0.0,-0.99992,0.0,0.01649]
[1777399050790,53.22,76179.2,0.0,-0.99992,0.0,0.01649]
[1777399051021,53.22,76179.2,0.0,-0.99992,0.0,0.01649]
[1777399057078,53.22,76179.3,0.0,-0.99992,0.0,0.01644]
[1777399062114,53.22,76179.02,0.0,-0.99992,0.0,0.01643]
[1777399064443,53.22,76178.82,0.0,-0.99992,0.0,0.01642]
[1777399064476,53.22,76178.82,0.0,-0.99992,0.0,0.01642]
[1777399064523,53.22,76178.82,0.0,-0.99992,0.0,0.01642]
[1777399066142,53.22,76176.98,0.0,-0.99992,0.0,0.01638]
[1777399071177,53.22,76177.23,0.0,-0.99992,0.0,0.01639]
[1777399076211,53.22,76177.43,0.0,-0.99992,0.0,0.01639]
[1777399077394,53.22,76177.43,0.0,-0.99992,0.0,0.01639]
[1777399077503,53.22,76177.43,0.0,-0.99992,0.0,0.01639]
[1777399077520,53.22,76177.43,0.0,-0.99992,0.0,0.01639]
[1777399083261,53.22,76178.17,0.0,-0.99992,0.0,0.01641]
[1777399088295,53.22,76177.99,0.0,-0.99992,0.0,0.01641]
[1777399089157,53.22,76177.99,0.0,-0.99992,0.0,0.01641]
[1777399090767,53.22,76177.71,0.0,-0.99992,0.0,0.0164]
[1777399091019,53.22,76177.71,0.0,-0.99992,0.0,0.0164]
[1777399091317,53.22,76179.83,0.0,-0.99992,0.0,0.01645]
[1777399092096,53.22,76179.83,0.0,-0.99992,0.0,0.01645]
[1777399092270,53.22,76179.83,0.0,-0.99992,0.0,0.01645]
[1777399092549,53.22,76179.83,0.0,-0.99992,0.0,0.01645]
[1777399092625,53.22,76187.92,0.0,-0.99992,0.0,0.01664]
[1777399093330,53.22,76190.36,0.0,-0.99992,0.0,0.0167]
[1777399094519,53.22,76190.36,0.0,-0.99992,0.0,0.0167]
[1777399094769,53.22,76190.58,0.0,-0.99992,0.0,0.0167]
[1777399094879,53.22,76190.58,0.0,-0.99992,0.0,0.0167]
[1777399095017,53.22,76190.58,0.0,-0.99992,0.0,0.0167]
[1777399095268,53.22,76190.58,0.0,-0.99992,0.0,0.0167]
[1777399095332,53.22,76190.58,0.0,-0.99992,0.0,0.0167]
[1777399095345,53.22,76193.0,0.0,-0.99992,0.0,0.01676]
[1777399098521,53.22,76193.0,0.0,-0.99992,0.0,0.01676]
[1777399098769,53.22,76193.0,0.0,-0.99992,0.0,0.01676]
[1777399098884,53.22,76193.0,0.0,-0.99992,0.0,0.01676]
[1777399099373,53.22,76193.05,0.0,-0.99992,0.0,0.01676]
[1777399102521,53.22,76193.95,0.0,-0.99992,0.0,0.01678]
[1777399102679,53.22,76193.95,0.0,-0.99992,0.0,0.01678]
[1777399102775,53.22,76194.21,0.0,-0.99992,0.0,0.01679]
[1777399102792,53.22,76194.21,0.0,-0.99992,0.0,0.01679]
[1777399103019,53.22,76194.21,0.0,-0.99992,0.0,0.01679]
[1777399103401,53.22,76194.76,0.0,-0.99992,0.0,0.0168]
[1777399104408,53.22,76198.14,0.0,-0.99992,0.0,0.01688]
[1777399106302,53.22,76197.46,0.0,-0.99992,0.0,0.01687]
[1777399106366,53.22,76197.46,0.0,-0.99992,0.0,0.01687]
[1777399106522,53.22,76197.46,0.0,-0.99992,0.0,0.01687]
[1777399106777,53.22,76196.7,0.0,-0.99992,0.0,0.01685]
[1777399106824,53.22,76196.7,0.0,-0.99992,0.0,0.01685]
[1777399107429,53.22,76196.83,0.0,-0.99992,0.0,0.01685]
[1777399110525,53.22,76196.86,0.0,-0.99992,0.0,0.01685]
[1777399110770,53.22,76197.01,0.0,-0.99992,0.0,0.01686]
[1777399110885,53.22,76197.01,0.0,-0.99992,0.0,0.01686]
[1777399111013,53.22,76197.01,0.0,-0.99992,0.0,0.01686]
[1777399111053,53.22,76197.01,0.0,-0.99992,0.0,0.01686]
[1777399111145,53.22,76197.01,0.0,-0.99992,0.0,0.01686]
[1777399111457,53.22,76198.27,0.0,-0.99992,0.0,0.01683]
[1777399112213,53.22,76198.27,0.0,-0.99992,0.0,0.01683]
[1777399112250,53.22,76198.27,0.0,-0.99992,0.0,0.01683]
[1777399112270,53.22,76198.27,0.0,-0.99992,0.0,0.01683]
[1777399112464,53.22,76200.21,0.0,-0.99992,0.0,0.01688]
[1777399114521,53.22,76199.98,0.0,-0.99992,0.0,0.01687]
[1777399114770,53.22,76199.61,0.0,-0.99992,0.0,0.01686]
[1777399114880,53.22,76199.61,0.0,-0.99992,0.0,0.01686]
[1777399117499,53.22,76199.58,0.0,-0.99992,0.0,0.01686]
[1777399118524,53.22,76199.58,0.0,-0.99992,0.0,0.01686]
[1777399118770,53.22,76199.68,0.0,-0.99992,0.0,0.01686]
[1777399118834,53.22,76199.68,0.0,-0.99992,0.0,0.01686]
[1777399119513,53.22,76199.87,0.0,-0.99992,0.0,0.01687]
[1777399122519,53.22,76199.82,0.0,-0.99992,0.0,0.01687]
[1777399122769,53.22,76199.82,0.0,-0.99992,0.0,0.01687]
[1777399122838,53.22,76199.45,0.0,-0.99992,0.0,0.01686]
[1777399123541,53.22,76199.47,0.0,-0.99992,0.0,0.01686]
[1777399124548,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399124905,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399124923,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399125019,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399125033,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399125142,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399125274,53.22,76193.82,0.0,-0.99992,0.0,0.01672]
[1777399125555,53.22,76195.46,0.0,-0.99992,0.0,0.01676]
[1777399126520,53.22,76195.46,0.0,-0.99992,0.0,0.01676]
[1777399126770,53.22,76195.46,0.0,-0.99992,0.0,0.01676]
[1777399126838,53.22,76195.74,0.0,-0.99992,0.0,0.01677]
[1777399127574,53.22,76195.52,0.0,-0.99992,0.0,0.01676]
[1777399128581,53.22,76193.26,0.0,-0.99992,0.0,0.01671]
[1777399129588,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130174,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130193,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130269,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130305,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130532,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130769,53.22,76188.01,0.0,-0.99992,0.0,0.01659]
[1777399130881,53.22,76188.32,0.0,-0.99992,0.0,0.01659]
[1777399131611,53.22,76187.59,0.0,-0.99992,0.0,0.01658]
[1777399134521,53.22,76187.93,0.0,-0.99992,0.0,0.01658]
[1777399134769,53.22,76187.93,0.0,-0.99992,0.0,0.01658]
[1777399134879,53.22,76187.93,0.0,-0.99992,0.0,0.01658]
[1777399135639,53.22,76187.83,0.0,-0.99992,0.0,0.01658]
[1777399138519,53.22,76187.12,0.0,-0.99992,0.0,0.01656]
[1777399140525,53.22,76187.12,0.0,-0.99992,0.0,0.01656]
[1777399140564,53.22,76187.12,0.0,-0.99992,0.0,0.01656]
[1777399140673,53.22,76187.46,0.0,-0.99992,0.0,0.01657]
[1777399142116,53.22,76187.94,0.0,-0.99992,0.0,0.01658]
[1777399142143,53.22,76187.94,0.0,-0.99992,0.0,0.01658]
[1777399142269,53.22,76187.94,0.0,-0.99992,0.0,0.01658]
[1777399144521,53.22,76188.08,0.0,-0.99992,0.0,0.01659]
[1777399148524,53.22,76187.75,0.0,-0.99992,0.0,0.01658]
[1777399148730,53.22,76187.57,0.0,-0.99992,0.0,0.01657]
[1777399153764,53.22,76187.59,0.0,-0.99992,0.0,0.01658]
[1777399156786,53.22,76186.94,0.0,-0.99992,0.0,0.01656]
[1777399157710,53.22,76186.94,0.0,-0.99992,0.0,0.01656]
[1777399157769,53.22,76186.94,0.0,-0.99992,0.0,0.01656]
[1777399158019,53.22,76186.63,0.0,-0.99992,0.0,0.01655]
[1777399158800,53.22,76185.58,0.0,-0.99992,0.0,0.01653]
[1777399164841,53.22,76185.29,0.0,-0.99992,0.0,0.01652]
[1777399169877,53.22,76185.47,0.0,-0.99992,0.0,0.01653]
[1777399172897,53.22,76184.66,0.0,-0.99992,0.0,0.01645]
[1777399174641,53.22,76184.66,0.0,-0.99992,0.0,0.01645]
[1777399174652,53.22,76184.66,0.0,-0.99992,0.0,0.01645]
[1777399174769,53.22,76184.66,0.0,-0.99992,0.0,0.01645]
[1777399174731,53.22,76183.73,0.0,-0.99992,0.0,0.01643]
[1777399175919,53.22,76182.74,0.0,-0.99992,0.0,0.01641]
[1777399181976,53.22,76182.86,0.0,-0.99992,0.0,0.01641]
[1777399182019,53.22,76182.86,0.0,-0.99992,0.0,0.01641]
[1777399182088,53.22,76182.86,0.0,-0.99992,0.0,0.01641]
[1777399182270,53.22,76182.86,0.0,-0.99992,0.0,0.01641]
[1777399182299,53.22,76179.44,0.0,-0.99992,0.0,0.01633]
[1777399182968,53.22,76177.42,0.0,-0.99992,0.0,0.01628]
[1777399188004,53.22,76177.67,0.0,-0.99992,0.0,0.01629]
[1777399189009,53.22,76177.05,0.0,-0.99992,0.0,0.01627]
[1777399191199,53.22,76177.05,0.0,-0.99992,0.0,0.01627]
[1777399191267,53.22,76177.05,0.0,-0.99992,0.0,0.01627]
[1777399191519,53.22,76177.05,0.0,-0.99992,0.0,0.01627]
[1777399200086,53.22,76177.15,0.0,-0.99992,0.0,0.01628]
[1777399201311,53.22,76177.15,0.0,-0.99992,0.0,0.01628]
[1777399201414,53.22,76177.15,0.0,-0.99992,0.0,0.01628]
[1777399201519,53.22,76177.15,0.0,-0.99992,0.0,0.01628]
[1777399201620,53.22,76180.69,0.0,-0.99992,0.0,0.01636]
[1777399203108,53.22,76176.34,0.0,-0.99992,0.0,0.01626]
[1777399204115,53.22,76174.28,0.0,-0.99992,0.0,0.01621]
[1777399205396,53.22,76174.28,0.0,-0.99992,0.0,0.01621]
[1777399205506,53.22,76174.28,0.0,-0.99992,0.0,0.01621]
[1777399205519,53.22,76174.28,0.0,-0.99992,0.0,0.01621]
[1777399205612,53.22,76174.28,0.0,-0.99992,0.0,0.01621]
[1777399205713,53.22,76173.4,0.0,-0.99992,0.0,0.01619]
[1777399207137,53.22,76176.88,0.0,-0.99992,0.0,0.01627]
[1777399208521,53.22,76176.88,0.0,-0.99992,0.0,0.01627]
[1777399208770,53.22,76176.88,0.0,-0.99992,0.0,0.01627]
[1777399208884,53.22,76176.84,0.0,-0.99992,0.0,0.01627]
[1777399209151,53.22,76177.97,0.0,-0.99992,0.0,0.01629]
[1777399210158,53.22,76182.42,0.0,-0.99992,0.0,0.0164]
[1777399211165,53.22,76183.35,0.0,-0.99992,0.0,0.01642]
[1777399212520,53.22,76183.35,0.0,-0.99992,0.0,0.01642]
[1777399212770,53.22,76183.35,0.0,-0.99992,0.0,0.01642]
[1777399212881,53.22,76183.23,0.0,-0.99992,0.0,0.01642]
[1777399215193,53.22,76182.35,0.0,-0.99992,0.0,0.0164]
[1777399216523,53.22,76182.35,0.0,-0.99992,0.0,0.0164]
[1777399216769,53.22,76182.35,0.0,-0.99992,0.0,0.0164]
[1777399216882,53.22,76182.42,0.0,-0.99992,0.0,0.0164]
[1777399217000,53.22,76182.42,0.0,-0.99992,0.0,0.0164]
[1777399217020,53.22,76182.42,0.0,-0.99992,0.0,0.0164]
[1777399217129,53.22,76182.42,0.0,-0.99992,0.0,0.0164]
[1777399220519,53.22,76182.31,0.0,-0.99992,0.0,0.0164]
[1777399220770,53.22,76182.31,0.0,-0.99992,0.0,0.0164]
[1777399220883,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221022,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221026,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221133,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221239,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221248,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221352,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221519,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221562,53.22,76181.8,0.0,-0.99992,0.0,0.01638]
[1777399221604,53.22,76170.06,0.0,-0.99992,0.0,0.01611]
[1777399222031,53.22,76170.06,0.0,-0.99992,0.0,0.01611]
[1777399222270,53.22,76170.06,0.0,-0.99992,0.0,0.01611]
[1777399222343,53.22,76170.06,0.0,-0.99992,0.0,0.01611]
[1777399222444,53.22,76161.68,0.0,-0.99992,0.0,0.01592]
[1777399223252,53.22,76156.06,0.0,-0.99992,0.0,0.01579]
[1777399224519,53.22,76156.06,0.0,-0.99992,0.0,0.01579]
[1777399224770,53.22,76156.06,0.0,-0.99992,0.0,0.01579]
[1777399224815,53.22,76156.06,0.0,-0.99992,0.0,0.01579]
[1777399224871,53.22,76153.13,0.0,-0.99992,0.0,0.01573]
[1777399225265,53.22,76149.03,0.0,-0.99992,0.0,0.01564]
[1777399228520,53.22,76149.5,0.0,-0.99992,0.0,0.01565]
[1777399228770,53.22,76149.5,0.0,-0.99992,0.0,0.01565]
[1777399228850,53.22,76149.5,0.0,-0.99992,0.0,0.01565]
[1777399228798,53.22,76150.35,0.0,-0.99992,0.0,0.01566]
[1777399232523,53.22,76150.6,0.0,-0.99992,0.0,0.01567]
[1777399232770,53.22,76150.6,0.0,-0.99992,0.0,0.01567]
[1777399232871,53.22,76151.21,0.0,-0.99992,0.0,0.01563]
[1777399234329,53.22,76152.6,0.0,-0.99992,0.0,0.01566]
[1777399236520,53.22,76152.27,0.0,-0.99992,0.0,0.01565]
[1777399236771,53.22,76152.27,0.0,-0.99992,0.0,0.01565]
[1777399236836,53.22,76152.27,0.0,-0.99992,0.0,0.01565]
[1777399236949,53.22,76152.39,0.0,-0.99992,0.0,0.01566]
[1777399237061,53.22,76152.39,0.0,-0.99992,0.0,0.01566]
[1777399238357,53.22,76154.27,0.0,-0.99992,0.0,0.0157]
[1777399240525,53.22,76154.18,0.0,-0.99992,0.0,0.0157]
[1777399240638,53.22,76154.18,0.0,-0.99992,0.0,0.0157]
[1777399242520,53.22,76153.27,0.0,-0.99992,0.0,0.01568]
[1777399244524,53.22,76153.77,0.0,-0.99992,0.0,0.01569]
[1777399244636,53.22,76153.77,0.0,-0.99992,0.0,0.01569]
[1777399244748,53.22,76153.77,0.0,-0.99992,0.0,0.01569]
[1777399246413,53.22,76152.92,0.0,-0.99992,0.0,0.01567]
[1777399247420,53.22,76151.21,0.0,-0.99992,0.0,0.01563]
[1777399248523,53.22,76151.21,0.0,-0.99992,0.0,0.01563]
[1777399248634,53.22,76151.21,0.0,-0.99992,0.0,0.01563]
[1777399252529,53.22,76151.33,0.0,-0.99992,0.0,0.01563]
[1777399252594,53.22,76148.35,0.0,-0.99992,0.0,0.01557]
[1777399253462,53.22,76147.71,0.0,-0.99992,0.0,0.01555]
[1777399256521,53.22,76147.35,0.0,-0.99992,0.0,0.01555]
[1777399258496,53.22,76146.41,0.0,-0.99992,0.0,0.01552]
[1777399263532,53.22,76146.89,0.0,-0.99992,0.0,0.01553]
[1777399268567,53.22,76146.76,0.0,-0.99992,0.0,0.01553]
[1777399271588,53.22,76147.89,0.0,-0.99992,0.0,0.01556]
[1777399276623,53.22,76149.5,0.0,-0.99992,0.0,0.01559]
[1777399277366,53.22,76149.5,0.0,-0.99992,0.0,0.01559]
[1777399277630,53.22,76157.86,0.0,-0.99992,0.0,0.01578]
[1777399278636,53.22,76158.67,0.0,-0.99992,0.0,0.0158]
[1777399279644,53.22,76157.48,0.0,-0.99992,0.0,0.01577]
[1777399282304,53.22,76157.66,0.0,-0.99992,0.0,0.01578]
[1777399283672,53.22,76158.36,0.0,-0.99992,0.0,0.01579]
[1777399288267,53.22,76158.45,0.0,-0.99992,0.0,0.01579]
[1777399293741,53.22,76157.49,0.0,-0.99992,0.0,0.01572]
[1777399294275,53.22,76157.49,0.0,-0.99992,0.0,0.01572]
[1777399295756,53.22,76161.35,0.0,-0.99992,0.0,0.01581]
[1777399296091,53.22,76161.35,0.0,-0.99992,0.0,0.01581]
[1777399296166,53.22,76161.35,0.0,-0.99992,0.0,0.01581]
[1777399296763,53.22,76168.82,0.0,-0.99992,0.0,0.01598]
[1777399297770,53.22,76170.6,0.0,-0.99992,0.0,0.01602]
[1777399299784,53.22,76170.0,0.0,-0.99992,0.0,0.016]
[1777399304819,53.22,76170.07,0.0,-0.99992,0.0,0.016]
[1777399306834,53.22,76167.92,0.0,-0.99992,0.0,0.01595]
[1777399307841,53.22,76168.95,0.0,-0.99992,0.0,0.01598]
[1777399308848,53.22,76170.0,0.0,-0.99992,0.0,0.016]
[1777399309374,53.22,76170.0,0.0,-0.99992,0.0,0.016]
[1777399309519,53.22,76170.0,0.0,-0.99992,0.0,0.016]
[1777399309856,53.22,76181.24,0.0,-0.99992,0.0,0.01626]
[1777399310862,53.22,76186.83,0.0,-0.99992,0.0,0.01639]
[1777399311774,53.22,76186.83,0.0,-0.99992,0.0,0.01639]
[1777399314519,53.22,76186.83,0.0,-0.99992,0.0,0.01639]
[1777399314889,53.22,76188.52,0.0,-0.99992,0.0,0.01643]
[1777399318918,53.22,76191.95,0.0,-0.99992,0.0,0.01651]
[1777399319925,53.22,76193.68,0.0,-0.99992,0.0,0.01655]
[1777399320932,53.22,76192.84,0.0,-0.99992,0.0,0.01653]
[1777399324139,53.22,76192.24,0.0,-0.99992,0.0,0.01652]
[1777399330479,53.22,76192.21,0.0,-0.99992,0.0,0.01652]
[1777399330649,53.22,76192.21,0.0,-0.99992,0.0,0.01652]
[1777399333018,53.22,76193.72,0.0,-0.99992,0.0,0.01655]
[1777399336125,53.22,76193.85,0.0,-0.99992,0.0,0.01656]
[1777399340066,53.22,76192.33,0.0,-0.99992,0.0,0.01652]
[1777399341074,53.22,76187.44,0.0,-0.99992,0.0,0.01641]
[1777399342212,53.22,76187.44,0.0,-0.99992,0.0,0.01641]
[1777399342238,53.22,76187.44,0.0,-0.99992,0.0,0.01641]
[1777399342295,53.22,76184.28,0.0,-0.99992,0.0,0.01633]
[1777399343545,53.22,76184.28,0.0,-0.99992,0.0,0.01633]
[1777399343617,53.22,76178.15,0.0,-0.99992,0.0,0.01619]
[1777399344095,53.22,76174.71,0.0,-0.99992,0.0,0.01611]
[1777399345694,53.22,76171.79,0.0,-0.99992,0.0,0.01604]
[1777399346519,53.22,76171.79,0.0,-0.99992,0.0,0.01604]
[1777399346570,53.22,76171.04,0.0,-0.99992,0.0,0.01603]
[1777399351591,53.22,76171.61,0.0,-0.99992,0.0,0.01599]
[1777399352151,53.22,76173.88,0.0,-0.99992,0.0,0.01604]
[1777399354144,53.22,76174.12,0.0,-0.99992,0.0,0.01604]
[1777399354165,53.22,76176.59,0.0,-0.99992,0.0,0.0161]
[1777399355172,53.22,76177.88,0.0,-0.99992,0.0,0.01613]
[1777399356179,53.22,76178.68,0.0,-0.99992,0.0,0.01615]
[1777399357185,53.22,76177.54,0.0,-0.99992,0.0,0.01612]
[1777399358193,53.22,76175.74,0.0,-0.99992,0.0,0.01608]
[1777399363227,53.22,76176.04,0.0,-0.99992,0.0,0.01609]
[1777399364235,53.22,76175.44,0.0,-0.99992,0.0,0.01607]
[1777399365243,53.22,76173.35,0.0,-0.99992,0.0,0.01602]
[1777399366059,53.22,76173.35,0.0,-0.99992,0.0,0.01602]
[1777399366249,53.22,76172.64,0.0,-0.99992,0.0,0.01601]
[1777399367256,53.22,76170.85,0.0,-0.99992,0.0,0.01597]
[1777399368262,53.22,76168.36,0.0,-0.99992,0.0,0.01591]
[1777399373298,53.22,76168.09,0.0,-0.99992,0.0,0.0159]
[1777399374526,53.22,76168.09,0.0,-0.99992,0.0,0.0159]
[1777399374992,53.22,76168.09,0.0,-0.99992,0.0,0.0159]
[1777399375047,53.22,76168.23,0.0,-0.99992,0.0,0.01591]
[1777399375443,53.22,76168.23,0.0,-0.99992,0.0,0.01591]
[1777399375501,53.22,76194.06,0.0,-0.99992,0.0,0.01651]
[1777399376318,53.22,76200.93,0.0,-0.99992,0.0,0.01667]
[1777399377730,53.22,76202.03,0.0,-0.99992,0.0,0.01669]
[1777399378539,53.22,76202.03,0.0,-0.99992,0.0,0.01669]
[1777399380777,53.22,76202.54,0.0,-0.99992,0.0,0.01671]
[1777399380785,53.22,76202.58,0.0,-0.99992,0.0,0.01671]
[1777399381692,53.22,76202.58,0.0,-0.99992,0.0,0.01671]
[1777399381778,53.22,76202.58,0.0,-0.99992,0.0,0.01671]
[1777399382361,53.22,76205.61,0.0,-0.99992,0.0,0.01678]
[1777399387396,53.22,76207.22,0.0,-0.99992,0.0,0.01682]
[1777399390363,53.22,76207.18,0.0,-0.99992,0.0,0.01682]
[1777399390417,53.22,76215.48,0.0,-0.99992,0.0,0.01702]
[1777399391424,53.22,76215.23,0.0,-0.99992,0.0,0.01701]
[1777399393908,53.22,76215.24,0.0,-0.99992,0.0,0.01701]
[1777399393953,53.22,76212.39,0.0,-0.99992,0.0,0.01694]
[1777399395217,53.22,76212.39,0.0,-0.99992,0.0,0.01694]
[1777399395270,53.22,76212.39,0.0,-0.99992,0.0,0.01694]
[1777399395327,53.22,76212.39,0.0,-0.99992,0.0,0.01694]
[1777399395519,53.22,76212.39,0.0,-0.99992,0.0,0.01694]
[1777399396074,53.22,76212.39,0.0,-0.99992,0.0,0.01694]
[1777399396189,53.22,76212.36,0.0,-0.99992,0.0,0.01694]
[1777399396270,53.22,76212.36,0.0,-0.99992,0.0,0.01694]
[1777399396459,53.22,76210.09,0.0,-0.99992,0.0,0.01689]
[1777399400487,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399401421,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399401522,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399401525,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399401661,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399401771,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399402027,53.22,76201.77,0.0,-0.99992,0.0,0.01669]
[1777399401870,53.22,76201.34,0.0,-0.99992,0.0,0.01668]
[1777399402122,53.22,76201.34,0.0,-0.99992,0.0,0.01668]
[1777399402221,53.22,76201.34,0.0,-0.99992,0.0,0.01668]
[1777399402279,53.22,76201.34,0.0,-0.99992,0.0,0.01668]
[1777399402501,53.22,76200.4,0.0,-0.99992,0.0,0.01666]
[1777399404515,53.22,76193.12,0.0,-0.99992,0.0,0.01648]
[1777399406110,53.22,76193.04,0.0,-0.99992,0.0,0.01648]
[1777399406146,53.22,76193.04,0.0,-0.99992,0.0,0.01648]
[1777399406271,53.22,76193.04,0.0,-0.99992,0.0,0.01648]
[1777399407282,53.22,76191.33,0.0,-0.99992,0.0,0.01644]
[1777399407385,53.22,76191.33,0.0,-0.99992,0.0,0.01644]
[1777399407522,53.22,76191.33,0.0,-0.99992,0.0,0.01644]
[1777399407536,53.22,76191.36,0.0,-0.99992,0.0,0.01644]
[1777399412571,53.22,76191.2,0.0,-0.99992,0.0,0.01638]
[1777399414587,53.22,76202.78,0.0,-0.99992,0.0,0.01666]
[1777399415593,53.22,76213.82,0.0,-0.99992,0.0,0.01692]
[1777399416600,53.22,76218.16,0.0,-0.99992,0.0,0.01702]
[1777399418226,53.22,76219.24,0.0,-0.99991,0.0,0.01705]
[1777399418272,53.22,76219.24,0.0,-0.99991,0.0,0.01705]
[1777399418283,53.22,76219.24,0.0,-0.99991,0.0,0.01705]
[1777399418520,53.22,76219.24,0.0,-0.99991,0.0,0.01705]
[1777399420473,53.22,76218.14,0.0,-0.99992,0.0,0.01702]
[1777399420523,53.22,76218.14,0.0,-0.99992,0.0,0.01702]
[1777399420531,53.22,76218.14,0.0,-0.99992,0.0,0.01702]
[1777399420770,53.22,76218.14,0.0,-0.99992,0.0,0.01702]
[1777399420841,53.22,76218.35,0.0,-0.99992,0.0,0.01703]
[1777399423416,53.22,76218.43,0.0,-0.99992,0.0,0.01703]
[1777399423429,53.22,76218.43,0.0,-0.99992,0.0,0.01703]
[1777399423519,53.22,76218.43,0.0,-0.99992,0.0,0.01703]
[1777399423536,53.22,76218.43,0.0,-0.99992,0.0,0.01703]
[1777399423639,53.22,76218.43,0.0,-0.99992,0.0,0.01703]
[1777399423769,53.22,76218.43,0.0,-0.99992,0.0,0.01703]
[1777399425663,53.22,76214.88,0.0,-0.99992,0.0,0.01694]
[1777399427111,53.22,76215.12,0.0,-0.99992,0.0,0.01695]
[1777399427169,53.22,76215.12,0.0,-0.99992,0.0,0.01695]
[1777399427271,53.22,76215.12,0.0,-0.99992,0.0,0.01695]
[1777399427676,53.22,76214.75,0.0,-0.99992,0.0,0.01694]
[1777399430383,53.22,76214.39,0.0,-0.99992,0.0,0.01693]
[1777399430698,53.22,76221.46,0.0,-0.99991,0.0,0.0171]
[1777399431745,53.22,76221.46,0.0,-0.99991,0.0,0.0171]
[1777399431787,53.22,76221.46,0.0,-0.99991,0.0,0.0171]
[1777399431898,53.22,76221.46,0.0,-0.99991,0.0,0.0171]
[1777399431990,53.22,76222.33,0.0,-0.99991,0.0,0.01713]
[1777399432727,53.22,76222.33,0.0,-0.99991,0.0,0.01713]
[1777399432838,53.22,76222.33,0.0,-0.99991,0.0,0.01713]
[1777399432935,53.22,76222.44,0.0,-0.99991,0.0,0.01713]
[1777399433943,53.22,76222.44,0.0,-0.99991,0.0,0.01713]
[1777399436898,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399436963,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399437020,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399438372,53.22,76222.15,0.0,-0.99991,0.0,0.01712]
[1777399438481,53.22,76222.15,0.0,-0.99991,0.0,0.01712]
[1777399438520,53.22,76222.15,0.0,-0.99991,0.0,0.01712]
[1777399438584,53.22,76222.15,0.0,-0.99991,0.0,0.01712]
[1777399438769,53.22,76222.15,0.0,-0.99991,0.0,0.01712]
[1777399438871,53.22,76222.54,0.0,-0.99991,0.0,0.01713]
[1777399441775,53.22,76219.91,0.0,-0.99991,0.0,0.01707]
[1777399443250,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399443269,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399443342,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399443519,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399443851,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399443907,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399444017,53.22,76220.34,0.0,-0.99991,0.0,0.01708]
[1777399444118,53.22,76221.37,0.0,-0.99991,0.0,0.0171]
[1777399444269,53.22,76221.37,0.0,-0.99991,0.0,0.0171]
[1777399449831,53.22,76222.41,0.0,-0.99991,0.0,0.01713]
[1777399451464,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399451497,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399451520,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399451604,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399451769,53.22,76222.05,0.0,-0.99991,0.0,0.01712]
[1777399453297,53.22,76222.69,0.0,-0.99991,0.0,0.01713]
[1777399453343,53.22,76222.69,0.0,-0.99991,0.0,0.01713]
[1777399453457,53.22,76222.69,0.0,-0.99991,0.0,0.01713]
[1777399453521,53.22,76222.69,0.0,-0.99991,0.0,0.01713]
[1777399453859,53.22,76224.6,0.0,-0.99991,0.0,0.01718]
[1777399457404,53.22,76225.07,0.0,-0.99991,0.0,0.01719]
[1777399457457,53.22,76225.07,0.0,-0.99991,0.0,0.01719]
[1777399457520,53.22,76225.07,0.0,-0.99991,0.0,0.01719]
[1777399457569,53.22,76225.07,0.0,-0.99991,0.0,0.01719]
[1777399457769,53.22,76225.07,0.0,-0.99991,0.0,0.01719]
[1777399459713,53.22,76224.87,0.0,-0.99991,0.0,0.01719]
[1777399459750,53.22,76224.87,0.0,-0.99991,0.0,0.01719]
[1777399459769,53.22,76224.87,0.0,-0.99991,0.0,0.01719]
[1777399459861,53.22,76224.87,0.0,-0.99991,0.0,0.01719]
[1777399460020,53.22,76224.87,0.0,-0.99991,0.0,0.01719]
[1777399460122,53.22,76225.11,0.0,-0.99991,0.0,0.01719]
[1777399465944,53.22,76224.35,0.0,-0.99991,0.0,0.01717]
[1777399467509,53.22,76224.69,0.0,-0.99991,0.0,0.01718]
[1777399467521,53.22,76224.69,0.0,-0.99991,0.0,0.01718]
[1777399467539,53.22,76224.69,0.0,-0.99991,0.0,0.01718]
[1777399467770,53.22,76224.69,0.0,-0.99991,0.0,0.01718]
[1777399468189,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468270,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468299,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468408,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468512,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468519,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468649,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468737,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468769,53.22,76223.71,0.0,-0.99991,0.0,0.01716]
[1777399468965,53.22,76223.35,0.0,-0.99991,0.0,0.01715]
[1777399470979,53.22,76225.95,0.0,-0.99991,0.0,0.01721]
[1777399472772,53.22,76225.67,0.0,-0.99991,0.0,0.01715]
[1777399472837,53.22,76225.67,0.0,-0.99991,0.0,0.01715]
[1777399474000,53.22,76223.38,0.0,-0.99991,0.0,0.01709]
[1777399474405,53.22,76223.38,0.0,-0.99991,0.0,0.01709]
[1777399475910,53.22,76222.93,0.0,-0.99991,0.0,0.01708]
[1777399475994,53.22,76222.93,0.0,-0.99991,0.0,0.01708]
[1777399476019,53.22,76222.93,0.0,-0.99991,0.0,0.01708]
[1777399476096,53.22,76222.84,0.0,-0.99991,0.0,0.01708]
[1777399481573,53.22,76224.65,0.0,-0.99991,0.0,0.01712]
[1777399481606,53.22,76224.65,0.0,-0.99991,0.0,0.01712]
[1777399481772,53.22,76224.65,0.0,-0.99991,0.0,0.01712]
[1777399481883,53.22,76224.65,0.0,-0.99991,0.0,0.01712]
[1777399482152,53.22,76224.65,0.0,-0.99991,0.0,0.01712]
[1777399482264,53.22,76225.19,0.0,-0.99991,0.0,0.01714]
[1777399482274,53.22,76225.19,0.0,-0.99991,0.0,0.01714]
[1777399483063,53.22,76224.94,0.0,-0.99991,0.0,0.01713]
[1777399485780,53.22,76224.43,0.0,-0.99991,0.0,0.01712]
[1777399486019,53.22,76224.43,0.0,-0.99991,0.0,0.01712]
[1777399486130,53.22,76224.43,0.0,-0.99991,0.0,0.01712]
[1777399488632,53.22,76224.35,0.0,-0.99991,0.0,0.01712]
[1777399488642,53.22,76224.35,0.0,-0.99991,0.0,0.01712]
[1777399488743,53.22,76224.35,0.0,-0.99991,0.0,0.01712]
[1777399488758,53.22,76224.35,0.0,-0.99991,0.0,0.01712]
[1777399488769,53.22,76224.35,0.0,-0.99991,0.0,0.01712]
[1777399489106,53.22,76223.41,0.0,-0.99991,0.0,0.01709]
[1777399494141,53.22,76222.36,0.0,-0.99991,0.0,0.01707]
[1777399495046,53.22,76222.36,0.0,-0.99991,0.0,0.01707]
[1777399495161,53.22,76222.36,0.0,-0.99991,0.0,0.01707]
[1777399495272,53.22,76222.09,0.0,-0.99991,0.0,0.01706]
[1777399495344,53.22,76222.09,0.0,-0.99991,0.0,0.01706]
[1777399495456,53.22,76222.09,0.0,-0.99991,0.0,0.01706]
[1777399495519,53.22,76222.09,0.0,-0.99991,0.0,0.01706]
[1777399496155,53.22,76223.17,0.0,-0.99991,0.0,0.01709]
[1777399501190,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502222,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502270,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502277,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502524,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502605,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502641,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502770,53.22,76223.0,0.0,-0.99991,0.0,0.01708]
[1777399502871,53.22,76222.87,0.0,-0.99991,0.0,0.01708]
[1777399508377,53.22,76224.29,0.0,-0.99991,0.0,0.01712]
[1777399508439,53.22,76224.29,0.0,-0.99991,0.0,0.01712]
[1777399508519,53.22,76224.29,0.0,-0.99991,0.0,0.01712]
[1777399508660,53.22,76224.29,0.0,-0.99991,0.0,0.01712]
[1777399508684,53.22,76224.29,0.0,-0.99991,0.0,0.01712]
[1777399508774,53.22,76224.29,0.0,-0.99991,0.0,0.01712]
[1777399508875,53.22,76224.76,0.0,-0.99991,0.0,0.01713]
[1777399514872,53.22,76225.28,0.0,-0.99991,0.0,0.01714]
[1777399514979,53.22,76225.28,0.0,-0.99991,0.0,0.01714]
[1777399515020,53.22,76225.28,0.0,-0.99991,0.0,0.01714]
[1777399515087,53.22,76225.28,0.0,-0.99991,0.0,0.01714]
[1777399515147,53.22,76225.28,0.0,-0.99991,0.0,0.01714]
[1777399515259,53.22,76225.69,0.0,-0.99991,0.0,0.01715]
[1777399515269,53.22,76225.69,0.0,-0.99991,0.0,0.01715]
[1777399515288,53.22,76226.04,0.0,-0.99991,0.0,0.01716]
[1777399518935,53.22,76226.08,0.0,-0.99991,0.0,0.01716]
[1777399518945,53.22,76226.08,0.0,-0.99991,0.0,0.01716]
[1777399519123,53.22,76232.95,0.0,-0.99991,0.0,0.01733]
[1777399519448,53.22,76232.95,0.0,-0.99991,0.0,0.01733]
[1777399519560,53.22,76232.95,0.0,-0.99991,0.0,0.01733]
[1777399519661,53.22,76236.57,0.0,-0.99991,0.0,0.01742]
[1777399521391,53.22,76236.84,0.0,-0.99991,0.0,0.01742]
[1777399521500,53.22,76236.84,0.0,-0.99991,0.0,0.01742]
[1777399523520,53.22,76238.24,0.0,-0.99991,0.0,0.01746]
[1777399523773,53.22,76238.24,0.0,-0.99991,0.0,0.01746]
[1777399523888,53.22,76238.24,0.0,-0.99991,0.0,0.01746]
[1777399527518,53.22,76237.97,0.0,-0.99991,0.0,0.01745]
[1777399527769,53.22,76237.97,0.0,-0.99991,0.0,0.01745]
[1777399527884,53.22,76237.97,0.0,-0.99991,0.0,0.01745]
[1777399528849,53.22,76236.32,0.0,-0.99991,0.0,0.01741]
[1777399528958,53.22,76236.32,0.0,-0.99991,0.0,0.01741]
[1777399529019,53.22,76236.32,0.0,-0.99991,0.0,0.01741]
[1777399529059,53.22,76235.57,0.0,-0.99991,0.0,0.01739]
[1777399531523,53.22,76235.83,0.0,-0.99991,0.0,0.0174]
[1777399531772,53.22,76235.83,0.0,-0.99991,0.0,0.0174]
[1777399531886,53.22,76235.83,0.0,-0.99991,0.0,0.0174]
[1777399534421,53.22,76237.53,0.0,-0.99991,0.0,0.01738]
[1777399535519,53.22,76237.53,0.0,-0.99991,0.0,0.01738]
[1777399535769,53.22,76237.53,0.0,-0.99991,0.0,0.01738]
[1777399535882,53.22,76237.53,0.0,-0.99991,0.0,0.01738]
[1777399535968,53.22,76247.64,0.0,-0.99991,0.0,0.01763]
[1777399536349,53.22,76247.64,0.0,-0.99991,0.0,0.01763]
[1777399536393,53.22,76247.64,0.0,-0.99991,0.0,0.01763]
[1777399536519,53.22,76247.64,0.0,-0.99991,0.0,0.01763]
[1777399536602,53.22,76245.27,0.0,-0.99991,0.0,0.01757]
[1777399539046,53.22,76245.35,0.0,-0.99991,0.0,0.01758]
[1777399539154,53.22,76245.35,0.0,-0.99991,0.0,0.01758]
[1777399539270,53.22,76245.63,0.0,-0.99991,0.0,0.01758]
[1777399539309,53.22,76245.63,0.0,-0.99991,0.0,0.01758]
[1777399541526,53.22,76247.23,0.0,-0.99991,0.0,0.01762]
[1777399541771,53.22,76247.23,0.0,-0.99991,0.0,0.01762]
[1777399541882,53.22,76247.23,0.0,-0.99991,0.0,0.01762]
[1777399543676,53.22,76247.28,0.0,-0.99991,0.0,0.01762]
[1777399543747,53.22,76252.1,0.0,-0.99991,0.0,0.01775]
[1777399544827,53.22,76252.1,0.0,-0.99991,0.0,0.01775]
[1777399544895,53.22,76252.1,0.0,-0.99991,0.0,0.01775]
[1777399545468,53.22,76250.45,0.0,-0.99991,0.0,0.0177]
[1777399545493,53.22,76250.45,0.0,-0.99991,0.0,0.0177]
[1777399545569,53.22,76250.62,0.0,-0.99991,0.0,0.01771]
[1777399547195,53.22,76250.62,0.0,-0.99991,0.0,0.01771]
[1777399547303,53.22,76250.19,0.0,-0.99991,0.0,0.0177]
[1777399549276,53.22,76250.8,0.0,-0.99991,0.0,0.01771]
[1777399549520,53.22,76250.8,0.0,-0.99991,0.0,0.01771]
[1777399549843,53.22,76250.8,0.0,-0.99991,0.0,0.01771]
[1777399550019,53.22,76250.8,0.0,-0.99991,0.0,0.01771]
[1777399550271,53.22,76250.54,0.0,-0.99991,0.0,0.01771]
[1777399550383,53.22,76250.54,0.0,-0.99991,0.0,0.01771]
[1777399553284,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553522,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553607,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553716,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553770,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553847,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553874,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399553986,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399554026,53.22,76251.14,0.0,-0.99991,0.0,0.01772]
[1777399554088,53.22,76249.51,0.0,-0.99991,0.0,0.01768]
[1777399557277,53.22,76249.57,0.0,-0.99991,0.0,0.01768]
[1777399557520,53.22,76249.57,0.0,-0.99991,0.0,0.01768]
[1777399557592,53.22,76249.57,0.0,-0.99991,0.0,0.01768]
[1777399558990,53.22,76251.12,0.0,-0.99991,0.0,0.01772]
[1777399559014,53.22,76251.12,0.0,-0.99991,0.0,0.01772]
[1777399559019,53.22,76251.12,0.0,-0.99991,0.0,0.01772]
[1777399559063,53.22,76252.09,0.0,-0.99991,0.0,0.01774]
[1777399560604,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561269,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561526,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561635,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561650,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561762,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561770,53.22,76249.64,0.0,-0.99991,0.0,0.01768]
[1777399561856,53.22,76245.99,0.0,-0.99991,0.0,0.01759]
[1777399565273,53.22,76246.26,0.0,-0.99991,0.0,0.0176]
[1777399565522,53.22,76246.26,0.0,-0.99991,0.0,0.0176]
[1777399565633,53.22,76246.26,0.0,-0.99991,0.0,0.0176]
[1777399566231,53.22,76246.26,0.0,-0.99991,0.0,0.0176]
[1777399566269,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399566301,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399566440,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399566524,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399566602,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399566770,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399567020,53.22,76246.07,0.0,-0.99991,0.0,0.01759]
[1777399567122,53.22,76239.84,0.0,-0.99991,0.0,0.01744]
[1777399567398,53.22,76239.84,0.0,-0.99991,0.0,0.01744]
[1777399568019,53.22,76239.84,0.0,-0.99991,0.0,0.01744]
[1777399568123,53.22,76234.77,0.0,-0.99991,0.0,0.01731]
[1777399568269,53.22,76234.77,0.0,-0.99991,0.0,0.01731]
[1777399568306,53.22,76234.77,0.0,-0.99991,0.0,0.01731]
[1777399569101,53.22,76234.77,0.0,-0.99991,0.0,0.01731]
[1777399569134,53.22,76234.77,0.0,-0.99991,0.0,0.01731]
[1777399569235,53.22,76235.41,0.0,-0.99991,0.0,0.01733]
[1777399569282,53.22,76235.41,0.0,-0.99991,0.0,0.01733]
[1777399569671,53.22,76237.15,0.0,-0.99991,0.0,0.01737]
[1777399570678,53.22,76239.07,0.0,-0.99991,0.0,0.01742]
[1777399571274,53.22,76239.07,0.0,-0.99991,0.0,0.01742]
[1777399571519,53.22,76239.07,0.0,-0.99991,0.0,0.01742]
[1777399571634,53.22,76239.07,0.0,-0.99991,0.0,0.01742]
[1777399574789,53.22,76240.0,0.0,-0.99991,0.0,0.01744]
[1777399574897,53.22,76240.0,0.0,-0.99991,0.0,0.01744]
[1777399575025,53.22,76240.0,0.0,-0.99991,0.0,0.01744]
[1777399575121,53.22,76239.89,0.0,-0.99991,0.0,0.01744]
[1777399575273,53.22,76239.89,0.0,-0.99991,0.0,0.01744]
[1777399575520,53.22,76239.89,0.0,-0.99991,0.0,0.01744]
[1777399575631,53.22,76239.89,0.0,-0.99991,0.0,0.01744]
[1777399578250,53.22,76238.68,0.0,-0.99991,0.0,0.01741]
[1777399578294,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399578361,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399578909,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399578998,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399579020,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399579092,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399579201,53.22,76237.21,0.0,-0.99991,0.0,0.01737]
[1777399579247,53.22,76234.87,0.0,-0.99991,0.0,0.01732]
[1777399579277,53.22,76234.87,0.0,-0.99991,0.0,0.01732]
[1777399579317,53.22,76234.87,0.0,-0.99991,0.0,0.01732]
[1777399579741,53.22,76233.48,0.0,-0.99991,0.0,0.01728]
[1777399580972,53.22,76233.48,0.0,-0.99991,0.0,0.01728]
[1777399581026,53.22,76233.48,0.0,-0.99991,0.0,0.01728]
[1777399581141,53.22,76233.48,0.0,-0.99991,0.0,0.01728]
[1777399581252,53.22,76233.48,0.0,-0.99991,0.0,0.01728]
[1777399581276,53.22,76233.6,0.0,-0.99991,0.0,0.01729]
[1777399581527,53.22,76233.6,0.0,-0.99991,0.0,0.01729]
[1777399581586,53.22,76233.6,0.0,-0.99991,0.0,0.01729]
[1777399582020,53.22,76233.6,0.0,-0.99991,0.0,0.01729]
[1777399582134,53.22,76233.6,0.0,-0.99991,0.0,0.01729]
[1777399582235,53.22,76229.17,0.0,-0.99991,0.0,0.01718]
[1777399583769,53.22,76224.23,0.0,-0.99991,0.0,0.01706]
[1777399584482,53.22,76224.23,0.0,-0.99991,0.0,0.01706]
[1777399585270,53.22,76224.23,0.0,-0.99991,0.0,0.01706]
[1777399587269,53.22,76224.86,0.0,-0.99991,0.0,0.01707]
[1777399587342,53.22,76224.27,0.0,-0.99991,0.0,0.01706]
[1777399589277,53.22,76224.31,0.0,-0.99991,0.0,0.01706]
[1777399593272,53.22,76224.29,0.0,-0.99992,0.0,0.017]
[1777399593381,53.22,76224.0,0.0,-0.99992,0.0,0.01699]
[1777399593838,53.22,76222.04,0.0,-0.99992,0.0,0.01695]
[1777399594964,53.22,76222.04,0.0,-0.99992,0.0,0.01695]
[1777399595107,53.22,76220.42,0.0,-0.99992,0.0,0.01691]
[1777399597271,53.22,76220.18,0.0,-0.99992,0.0,0.0169]
[1777399597386,53.22,76220.56,0.0,-0.99992,0.0,0.01691]
[1777399599280,53.22,76219.85,0.0,-0.99992,0.0,0.01689]
[1777399603269,53.22,76220.0,0.0,-0.99992,0.0,0.0169]
[1777399605924,53.22,76215.57,0.0,-0.99992,0.0,0.01679]
[1777399610959,53.22,76216.26,0.0,-0.99992,0.0,0.01681]
[1777399617002,53.22,76215.39,0.0,-0.99992,0.0,0.01679]
[1777399620929,53.22,76214.87,0.0,-0.99992,0.0,0.01677]
[1777399621651,53.22,76214.12,0.0,-0.99992,0.0,0.01676]
[1777399622038,53.22,76195.92,0.0,-0.99992,0.0,0.01633]
[1777399623045,53.22,76191.95,0.0,-0.99992,0.0,0.01624]
[1777399625272,53.22,76191.95,0.0,-0.99992,0.0,0.01624]
[1777399627520,53.22,76190.98,0.0,-0.99992,0.0,0.01621]
[1777399629482,53.22,76191.84,0.0,-0.99992,0.0,0.01623]
[1777399630093,53.22,76196.97,0.0,-0.99992,0.0,0.01635]
[1777399631102,53.22,76198.45,0.0,-0.99992,0.0,0.01639]
[1777399636137,53.22,76199.18,0.0,-0.99992,0.0,0.0164]
[1777399641173,53.22,76196.82,0.0,-0.99992,0.0,0.01635]
[1777399641601,53.22,76196.82,0.0,-0.99992,0.0,0.01635]
[1777399643187,53.22,76191.79,0.0,-0.99992,0.0,0.01623]
[1777399645202,53.22,76190.3,0.0,-0.99992,0.0,0.0162]
[1777399650240,53.22,76189.71,0.0,-0.99992,0.0,0.01618]
[1777399652250,53.22,76187.46,0.0,-0.99992,0.0,0.01608]
[1777399653256,53.22,76184.43,0.0,-0.99992,0.0,0.01601]
[1777399655271,53.22,76179.28,0.0,-0.99992,0.0,0.01589]
[1777399659767,53.22,76178.35,0.0,-0.99992,0.0,0.01587]
[1777399660306,53.22,76174.68,0.0,-0.99992,0.0,0.01579]
[1777399661273,53.22,76174.68,0.0,-0.99992,0.0,0.01579]
[1777399661313,53.22,76171.59,0.0,-0.99992,0.0,0.01572]
[1777399661519,53.22,76171.59,0.0,-0.99992,0.0,0.01572]
[1777399661631,53.22,76171.59,0.0,-0.99992,0.0,0.01572]
[1777399661781,53.22,76171.59,0.0,-0.99992,0.0,0.01572]
[1777399662320,53.22,76170.49,0.0,-0.99992,0.0,0.01569]
[1777399663273,53.22,76170.49,0.0,-0.99992,0.0,0.01569]
[1777399664985,53.22,76171.25,0.0,-0.99992,0.0,0.01571]
[1777399667275,53.22,76170.93,0.0,-0.99992,0.0,0.0157]
[1777399670378,53.22,76161.98,0.0,-0.99992,0.0,0.0155]
[1777399671385,53.22,76160.71,0.0,-0.99992,0.0,0.01547]
[1777399673399,53.22,76159.42,0.0,-0.99992,0.0,0.01544]
[1777399674406,53.22,76155.87,0.0,-0.99992,0.0,0.01537]
[1777399677103,53.22,76153.8,0.0,-0.99992,0.0,0.01532]
[1777399683337,53.22,76153.53,0.0,-0.99992,0.0,0.01531]
[1777399683469,53.22,76149.07,0.0,-0.99992,0.0,0.01522]
[1777399684476,53.22,76150.66,0.0,-0.99992,0.0,0.01525]
[1777399686966,53.22,76150.34,0.0,-0.99992,0.0,0.01524]
[1777399687077,53.22,76150.34,0.0,-0.99992,0.0,0.01524]
[1777399687178,53.22,76151.19,0.0,-0.99992,0.0,0.01526]
[1777399691707,53.22,76150.92,0.0,-0.99992,0.0,0.01526]
[1777399693539,53.22,76149.08,0.0,-0.99992,0.0,0.01522]
[1777399694545,53.22,76147.8,0.0,-0.99992,0.0,0.01519]
[1777399695553,53.22,76139.45,0.0,-0.99993,0.0,0.01501]
[1777399698574,53.22,76137.78,0.0,-0.99993,0.0,0.01497]
[1777399701595,53.22,76129.77,0.0,-0.99993,0.0,0.0148]
[1777399702601,53.22,76127.53,0.0,-0.99993,0.0,0.01475]
[1777399703610,53.22,76127.86,0.0,-0.99993,0.0,0.01476]
[1777399708644,53.22,76128.19,0.0,-0.99993,0.0,0.01477]
[1777399712672,53.22,76135.62,0.0,-0.99993,0.0,0.01487]
[1777399713678,53.22,76137.86,0.0,-0.99993,0.0,0.01492]
[1777399714685,53.22,76137.92,0.0,-0.99993,0.0,0.01492]
[1777399718713,53.22,76140.81,0.0,-0.99993,0.0,0.01499]
[1777399719721,53.22,76142.34,0.0,-0.99993,0.0,0.01502]
[1777399724756,53.22,76142.74,0.0,-0.99993,0.0,0.01503]
[1777399730798,53.22,76142.91,0.0,-0.99993,0.0,0.01503]
[1777399731805,53.22,76139.94,0.0,-0.99993,0.0,0.01497]
[1777399736840,53.22,76148.96,0.0,-0.99992,0.0,0.01516]
[1777399738069,53.22,76148.96,0.0,-0.99992,0.0,0.01516]
[1777399738126,53.22,76153.19,0.0,-0.99992,0.0,0.01526]
[1777399743264,53.22,76152.32,0.0,-0.99992,0.0,0.01524]
[1777399744028,53.22,76152.87,0.0,-0.99992,0.0,0.01525]
[1777399750084,53.22,76153.15,0.0,-0.99992,0.0,0.01525]
[1777399750086,53.22,76157.66,0.0,-0.99992,0.0,0.01535]
[1777399750938,53.22,76160.48,0.0,-0.99992,0.0,0.01542]
[1777399755974,53.22,76161.38,0.0,-0.99992,0.0,0.01544]
[1777399757836,53.22,76161.34,0.0,-0.99992,0.0,0.01543]
[1777399758369,53.22,76161.34,0.0,-0.99992,0.0,0.01543]
[1777399758375,53.22,76175.29,0.0,-0.99992,0.0,0.01575]
[1777399758994,53.22,76172.93,0.0,-0.99992,0.0,0.01569]
[1777399761423,53.22,76172.55,0.0,-0.99992,0.0,0.01568]
[1777399762016,53.22,76170.59,0.0,-0.99992,0.0,0.01564]
[1777399765020,53.22,76169.59,0.0,-0.99992,0.0,0.01562]
[1777399765259,53.22,76169.59,0.0,-0.99992,0.0,0.01562]
[1777399765269,53.22,76169.59,0.0,-0.99992,0.0,0.01562]
[1777399765384,53.22,76169.59,0.0,-0.99992,0.0,0.01562]
[1777399765419,53.22,76170.19,0.0,-0.99992,0.0,0.01563]
[1777399766043,53.22,76168.89,0.0,-0.99992,0.0,0.0156]
[1777399769020,53.22,76169.19,0.0,-0.99992,0.0,0.01561]
[1777399769269,53.22,76169.19,0.0,-0.99992,0.0,0.01561]
[1777399769379,53.22,76169.19,0.0,-0.99992,0.0,0.01561]
[1777399769419,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399769489,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399769519,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399769528,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399769640,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399769770,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399769882,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399770020,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399770270,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399770383,53.22,76164.21,0.0,-0.99992,0.0,0.0155]
[1777399770371,53.22,76162.11,0.0,-0.99992,0.0,0.01545]
[1777399771104,53.22,76162.11,0.0,-0.99992,0.0,0.01545]
[1777399771155,53.22,76162.11,0.0,-0.99992,0.0,0.01545]
[1777399771262,53.22,76162.11,0.0,-0.99992,0.0,0.01545]
[1777399771270,53.22,76162.11,0.0,-0.99992,0.0,0.01545]
[1777399773021,53.22,76161.31,0.0,-0.99992,0.0,0.01538]
[1777399773269,53.22,76161.31,0.0,-0.99992,0.0,0.01538]
[1777399773380,53.22,76161.31,0.0,-0.99992,0.0,0.01538]
[1777399773273,53.22,76161.29,0.0,-0.99992,0.0,0.01538]
[1777399776114,53.22,76162.86,0.0,-0.99992,0.0,0.01542]
[1777399777021,53.22,76162.86,0.0,-0.99992,0.0,0.01542]
[1777399777270,53.22,76162.86,0.0,-0.99992,0.0,0.01542]
[1777399777381,53.22,76162.86,0.0,-0.99992,0.0,0.01542]
[1777399777371,53.22,76164.29,0.0,-0.99992,0.0,0.01545]
[1777399777939,53.22,76164.29,0.0,-0.99992,0.0,0.01545]
[1777399778001,53.22,76164.29,0.0,-0.99992,0.0,0.01545]
[1777399778019,53.22,76164.29,0.0,-0.99992,0.0,0.01545]
[1777399778425,53.22,76164.29,0.0,-0.99992,0.0,0.01545]
[1777399778509,53.22,76164.21,0.0,-0.99992,0.0,0.01545]
[1777399778550,53.22,76164.21,0.0,-0.99992,0.0,0.01545]
[1777399779135,53.22,76171.07,0.0,-0.99992,0.0,0.0156]
[1777399779920,53.22,76171.07,0.0,-0.99992,0.0,0.0156]
[1777399780021,53.22,76171.07,0.0,-0.99992,0.0,0.0156]
[1777399780062,53.22,76171.07,0.0,-0.99992,0.0,0.0156]
[1777399780272,53.22,76171.07,0.0,-0.99992,0.0,0.0156]
[1777399780292,53.22,76173.85,0.0,-0.99992,0.0,0.01566]
[1777399781023,53.22,76173.85,0.0,-0.99992,0.0,0.01566]
[1777399781269,53.22,76173.85,0.0,-0.99992,0.0,0.01566]
[1777399781326,53.22,76173.85,0.0,-0.99992,0.0,0.01566]
[1777399781342,53.22,76175.99,0.0,-0.99992,0.0,0.01571]
[1777399783162,53.22,76177.52,0.0,-0.99992,0.0,0.01574]
[1777399785022,53.22,76177.08,0.0,-0.99992,0.0,0.01573]
[1777399789028,53.22,76176.58,0.0,-0.99992,0.0,0.01572]
[1777399789045,53.22,76176.58,0.0,-0.99992,0.0,0.01572]
[1777399789204,53.22,76172.78,0.0,-0.99992,0.0,0.01564]
[1777399789930,53.22,76172.78,0.0,-0.99992,0.0,0.01564]
[1777399790019,53.22,76172.78,0.0,-0.99992,0.0,0.01564]
[1777399790030,53.22,76172.78,0.0,-0.99992,0.0,0.01564]
[1777399790269,53.22,76172.78,0.0,-0.99992,0.0,0.01564]
[1777399793020,53.22,76172.62,0.0,-0.99992,0.0,0.01563]
[1777399794239,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399794515,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399794556,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399794665,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399794770,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399797024,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399797135,53.22,76170.4,0.0,-0.99992,0.0,0.01558]
[1777399797261,53.22,76170.36,0.0,-0.99992,0.0,0.01558]
[1777399799021,53.22,76170.16,0.0,-0.99992,0.0,0.01558]
[1777399800332,53.22,76170.05,0.0,-0.99992,0.0,0.01558]
[1777399800360,53.22,76167.97,0.0,-0.99992,0.0,0.01553]
[1777399801301,53.22,76167.97,0.0,-0.99992,0.0,0.01553]
[1777399801313,53.22,76167.97,0.0,-0.99992,0.0,0.01553]
[1777399801415,53.22,76165.2,0.0,-0.99992,0.0,0.01547]
[1777399801523,53.22,76165.2,0.0,-0.99992,0.0,0.01547]
[1777399802296,53.22,76164.4,0.0,-0.99992,0.0,0.01545]
[1777399805316,53.22,76163.23,0.0,-0.99992,0.0,0.01542]
[1777399806322,53.22,76163.23,0.0,-0.99992,0.0,0.01542]
[1777399806392,53.22,76163.23,0.0,-0.99992,0.0,0.01542]
[1777399806423,53.22,76162.45,0.0,-0.99992,0.0,0.01541]
[1777399806521,53.22,76162.45,0.0,-0.99992,0.0,0.01541]
[1777399809180,53.22,76162.25,0.0,-0.99992,0.0,0.0154]
[1777399811020,53.22,76162.07,0.0,-0.99992,0.0,0.0154]
[1777399811359,53.22,76161.2,0.0,-0.99992,0.0,0.01538]
[1777399811612,53.22,76161.2,0.0,-0.99992,0.0,0.01538]
[1777399813639,53.22,76161.24,0.0,-0.99992,0.0,0.01538]
[1777399813706,53.22,76161.24,0.0,-0.99992,0.0,0.01538]
[1777399813771,53.22,76161.24,0.0,-0.99992,0.0,0.01538]
[1777399813841,53.22,76161.24,0.0,-0.99992,0.0,0.01538]
[1777399814021,53.22,76161.24,0.0,-0.99992,0.0,0.01538]
[1777399815389,53.22,76163.33,0.0,-0.99992,0.0,0.01543]
[1777399820113,53.22,76163.71,0.0,-0.99992,0.0,0.01543]
[1777399820223,53.22,76163.71,0.0,-0.99992,0.0,0.01543]
[1777399820268,53.22,76163.71,0.0,-0.99992,0.0,0.01543]
[1777399822168,53.22,76163.69,0.0,-0.99992,0.0,0.01543]
[1777399822437,53.22,76159.6,0.0,-0.99992,0.0,0.01534]
[1777399827473,53.22,76159.41,0.0,-0.99992,0.0,0.01534]
[1777399829291,53.22,76159.89,0.0,-0.99992,0.0,0.01535]
[1777399829334,53.22,76159.89,0.0,-0.99992,0.0,0.01535]
[1777399829519,53.22,76159.89,0.0,-0.99992,0.0,0.01535]
[1777399833514,53.22,76161.31,0.0,-0.99992,0.0,0.01533]
[1777399834279,53.22,76161.31,0.0,-0.99992,0.0,0.01533]
[1777399834392,53.22,76161.31,0.0,-0.99992,0.0,0.01533]
[1777399834519,53.22,76161.31,0.0,-0.99992,0.0,0.01533]
[1777399834522,53.22,76159.43,0.0,-0.99992,0.0,0.01529]
[1777399836536,53.22,76161.16,0.0,-0.99992,0.0,0.01533]
[1777399837794,53.22,76161.16,0.0,-0.99992,0.0,0.01533]
[1777399837864,53.22,76161.16,0.0,-0.99992,0.0,0.01533]
[1777399838019,53.22,76161.16,0.0,-0.99992,0.0,0.01533]
[1777399843585,53.22,76159.58,0.0,-0.99992,0.0,0.01529]
[1777399846607,53.22,76146.12,0.0,-0.99993,0.0,0.015]
[1777399848274,53.22,76146.12,0.0,-0.99993,0.0,0.015]
[1777399848285,53.22,76146.12,0.0,-0.99993,0.0,0.015]
[1777399848520,53.22,76146.12,0.0,-0.99993,0.0,0.015]
[1777399848357,53.22,76142.38,0.0,-0.99993,0.0,0.01492]
[1777399848621,53.22,76140.0,0.0,-0.99993,0.0,0.01487]
[1777399852535,53.22,76140.04,0.0,-0.99993,0.0,0.01487]
[1777399851647,53.22,76133.42,0.0,-0.99993,0.0,0.01473]
[1777399852642,53.22,76133.42,0.0,-0.99993,0.0,0.01473]
[1777399852770,53.22,76133.42,0.0,-0.99993,0.0,0.01473]
[1777399858697,53.22,76134.8,0.0,-0.99993,0.0,0.01476]
[1777399860699,53.22,76135.08,0.0,-0.99993,0.0,0.01476]
[1777399860771,53.22,76135.08,0.0,-0.99993,0.0,0.01476]
[1777399860823,53.22,76135.08,0.0,-0.99993,0.0,0.01476]
[1777399861021,53.22,76135.08,0.0,-0.99993,0.0,0.01476]
[1777399862774,53.22,76135.01,0.0,-0.99993,0.0,0.01476]
[1777399863020,53.22,76135.01,0.0,-0.99993,0.0,0.01476]
[1777399863274,53.22,76135.01,0.0,-0.99993,0.0,0.01476]
[1777399863337,53.22,76135.01,0.0,-0.99993,0.0,0.01476]
[1777399863374,53.22,76135.51,0.0,-0.99993,0.0,0.01477]
[1777399864739,53.22,76137.52,0.0,-0.99993,0.0,0.01481]
[1777399867023,53.22,76137.51,0.0,-0.99993,0.0,0.01481]
[1777399867269,53.22,76137.51,0.0,-0.99993,0.0,0.01481]
[1777399867380,53.22,76137.51,0.0,-0.99993,0.0,0.01481]
[1777399867482,53.22,76137.97,0.0,-0.99993,0.0,0.01482]
[1777399867760,53.22,76136.78,0.0,-0.99993,0.0,0.0148]
[1777399870492,53.22,76136.45,0.0,-0.99993,0.0,0.01479]
[1777399870518,53.22,76136.45,0.0,-0.99993,0.0,0.01479]
[1777399870773,53.22,76135.85,0.0,-0.99993,0.0,0.01478]
[1777399871025,53.22,76135.85,0.0,-0.99993,0.0,0.01478]
[1777399871271,53.22,76135.85,0.0,-0.99993,0.0,0.01478]
[1777399871382,53.22,76135.85,0.0,-0.99993,0.0,0.01478]
[1777399871483,53.22,76136.0,0.0,-0.99993,0.0,0.01478]
[1777399875021,53.22,76136.81,0.0,-0.99993,0.0,0.0148]
[1777399875269,53.22,76136.81,0.0,-0.99993,0.0,0.0148]
[1777399875363,53.22,76136.81,0.0,-0.99993,0.0,0.0148]
[1777399875370,53.22,76137.99,0.0,-0.99993,0.0,0.01482]
[1777399877451,53.22,76138.4,0.0,-0.99993,0.0,0.01483]
[1777399877505,53.22,76138.4,0.0,-0.99993,0.0,0.01483]
[1777399877519,53.22,76138.4,0.0,-0.99993,0.0,0.01483]
[1777399877543,53.22,76135.8,0.0,-0.99993,0.0,0.01478]
[1777399877829,53.22,76133.77,0.0,-0.99993,0.0,0.01473]
[1777399879019,53.22,76133.77,0.0,-0.99993,0.0,0.01473]
[1777399879270,53.22,76133.77,0.0,-0.99993,0.0,0.01473]
[1777399879370,53.22,76133.77,0.0,-0.99993,0.0,0.01473]
[1777399879372,53.22,76133.14,0.0,-0.99993,0.0,0.01472]
[1777399880851,53.22,76134.5,0.0,-0.99993,0.0,0.01475]
[1777399883023,53.22,76134.46,0.0,-0.99993,0.0,0.01475]
[1777399883269,53.22,76134.46,0.0,-0.99993,0.0,0.01475]
[1777399883380,53.22,76134.46,0.0,-0.99993,0.0,0.01475]
[1777399883475,53.22,76134.21,0.0,-0.99993,0.0,0.01474]
[1777399885186,53.22,76134.0,0.0,-0.99993,0.0,0.01474]
[1777399885240,53.22,76134.0,0.0,-0.99993,0.0,0.01474]
[1777399885270,53.22,76134.0,0.0,-0.99993,0.0,0.01474]
[1777399887020,53.22,76133.53,0.0,-0.99993,0.0,0.01473]
[1777399887269,53.22,76133.53,0.0,-0.99993,0.0,0.01473]
[1777399887279,53.22,76133.53,0.0,-0.99993,0.0,0.01473]
[1777399887328,53.22,76133.72,0.0,-0.99993,0.0,0.01473]
[1777399891019,53.22,76133.37,0.0,-0.99993,0.0,0.01473]
[1777399891269,53.22,76133.37,0.0,-0.99993,0.0,0.01473]
[1777399891381,53.22,76133.37,0.0,-0.99993,0.0,0.01473]
[1777399891482,53.22,76133.41,0.0,-0.99993,0.0,0.01468]
[1777399894163,53.22,76133.9,0.0,-0.99993,0.0,0.01469]
[1777399894273,53.22,76133.9,0.0,-0.99993,0.0,0.01469]
[1777399894303,53.22,76133.54,0.0,-0.99993,0.0,0.01468]
[1777399896608,53.22,76132.45,0.0,-0.99993,0.0,0.01466]
[1777399896771,53.22,76132.45,0.0,-0.99993,0.0,0.01466]
[1777399897193,53.22,76132.45,0.0,-0.99993,0.0,0.01466]
[1777399897278,53.22,76132.45,0.0,-0.99993,0.0,0.01466]
[1777399897372,53.22,76132.48,0.0,-0.99993,0.0,0.01466]
[1777399903005,53.22,76132.82,0.0,-0.99993,0.0,0.01466]
[1777399908040,53.22,76133.24,0.0,-0.99993,0.0,0.01467]
[1777399909893,53.22,76134.48,0.0,-0.99993,0.0,0.0147]
[1777399910006,53.22,76134.48,0.0,-0.99993,0.0,0.0147]
[1777399910019,53.22,76134.48,0.0,-0.99993,0.0,0.0147]
[1777399911400,53.22,76134.55,0.0,-0.99993,0.0,0.0147]
[1777399911449,53.22,76134.55,0.0,-0.99993,0.0,0.0147]
[1777399911519,53.22,76134.55,0.0,-0.99993,0.0,0.0147]
[1777399911551,53.22,76134.48,0.0,-0.99993,0.0,0.0147]
[1777399915089,53.22,76132.65,0.0,-0.99993,0.0,0.01466]
[1777399915201,53.22,76132.65,0.0,-0.99993,0.0,0.01466]
[1777399915269,53.22,76132.65,0.0,-0.99993,0.0,0.01466]
[1777399915310,53.22,76132.65,0.0,-0.99993,0.0,0.01466]
[1777399916097,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399916962,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917001,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917020,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917112,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917225,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917273,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917331,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917521,53.22,76130.13,0.0,-0.99993,0.0,0.01461]
[1777399917433,53.22,76129.85,0.0,-0.99993,0.0,0.0146]
[1777399919022,53.22,76129.84,0.0,-0.99993,0.0,0.0146]
[1777399919270,53.22,76129.84,0.0,-0.99993,0.0,0.0146]
[1777399919386,53.22,76129.84,0.0,-0.99993,0.0,0.0146]
[1777399923019,53.22,76130.74,0.0,-0.99993,0.0,0.01462]
[1777399923273,53.22,76130.74,0.0,-0.99993,0.0,0.01462]
[1777399923381,53.22,76130.74,0.0,-0.99993,0.0,0.01462]
[1777399924115,53.22,76130.78,0.0,-0.99993,0.0,0.01462]
[1777399924224,53.22,76130.78,0.0,-0.99993,0.0,0.01462]
[1777399924269,53.22,76130.78,0.0,-0.99993,0.0,0.01462]
[1777399924306,53.22,76131.15,0.0,-0.99993,0.0,0.01463]
[1777399927026,53.22,76130.62,0.0,-0.99993,0.0,0.01462]
[1777399927270,53.22,76130.62,0.0,-0.99993,0.0,0.01462]
[1777399927383,53.22,76130.62,0.0,-0.99993,0.0,0.01462]
[1777399927518,53.22,76130.62,0.0,-0.99993,0.0,0.01462]
[1777399927627,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399927769,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399927880,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399927956,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399928022,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399928131,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399928243,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399928269,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399928391,53.22,76131.03,0.0,-0.99993,0.0,0.01463]
[1777399931020,53.22,76130.61,0.0,-0.99993,0.0,0.01462]
[1777399931271,53.22,76130.61,0.0,-0.99993,0.0,0.01462]
[1777399931356,53.22,76130.61,0.0,-0.99993,0.0,0.01462]
[1777399931467,53.22,76130.61,0.0,-0.99993,0.0,0.01462]
[1777399931519,53.22,76130.61,0.0,-0.99993,0.0,0.01462]
[1777399931630,53.22,76130.39,0.0,-0.99993,0.0,0.01461]
[1777399935019,53.22,76129.86,0.0,-0.99993,0.0,0.0146]
[1777399935270,53.22,76129.86,0.0,-0.99993,0.0,0.0146]
[1777399935383,53.22,76129.86,0.0,-0.99993,0.0,0.0146]
[1777399937414,53.22,76129.95,0.0,-0.99993,0.0,0.0146]
[1777399937488,53.22,76129.95,0.0,-0.99993,0.0,0.0146]
[1777399937519,53.22,76129.95,0.0,-0.99993,0.0,0.0146]
[1777399937589,53.22,76129.53,0.0,-0.99993,0.0,0.01459]
[1777399938331,53.22,76129.53,0.0,-0.99993,0.0,0.01459]
[1777399938365,53.22,76129.53,0.0,-0.99993,0.0,0.01459]
[1777399938519,53.22,76129.53,0.0,-0.99993,0.0,0.01459]
[1777399938630,53.22,76129.53,0.0,-0.99993,0.0,0.01459]
[1777399938769,53.22,76128.39,0.0,-0.99993,0.0,0.01457]
[1777399939020,53.22,76128.39,0.0,-0.99993,0.0,0.01457]
[1777399939124,53.22,76128.39,0.0,-0.99993,0.0,0.01457]
[1777399939257,53.22,76125.86,0.0,-0.99993,0.0,0.01452]
[1777399942279,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943021,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943272,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943287,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943325,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943399,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943519,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943631,53.22,76123.62,0.0,-0.99993,0.0,0.01447]
[1777399943621,53.22,76122.92,0.0,-0.99993,0.0,0.01446]
[1777399947021,53.22,76123.07,0.0,-0.99993,0.0,0.01446]
[1777399947271,53.22,76123.07,0.0,-0.99993,0.0,0.01446]
[1777399947346,53.22,76123.07,0.0,-0.99993,0.0,0.01446]
[1777399949530,53.22,76124.16,0.0,-0.99993,0.0,0.01448]
[1777399949634,53.22,76124.16,0.0,-0.99993,0.0,0.01448]
[1777399949593,53.22,76123.9,0.0,-0.99993,0.0,0.01448]
[1777399949770,53.22,76123.9,0.0,-0.99993,0.0,0.01448]
[1777399950335,53.22,76123.86,0.0,-0.99993,0.0,0.01448]
[1777399951023,53.22,76123.86,0.0,-0.99993,0.0,0.01448]
[1777399951269,53.22,76123.86,0.0,-0.99993,0.0,0.01448]
[1777399951378,53.22,76123.86,0.0,-0.99993,0.0,0.01448]
[1777399953356,53.22,76127.93,0.0,-0.99993,0.0,0.01451]
[1777399953902,53.22,76127.93,0.0,-0.99993,0.0,0.01451]
[1777399953999,53.22,76127.93,0.0,-0.99993,0.0,0.01451]
[1777399954020,53.22,76127.93,0.0,-0.99993,0.0,0.01451]
[1777399954110,53.22,76127.93,0.0,-0.99993,0.0,0.01451]
[1777399954270,53.22,76127.93,0.0,-0.99993,0.0,0.01451]
[1777399954363,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955019,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955269,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955394,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955507,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955520,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955636,53.22,76129.58,0.0,-0.99993,0.0,0.01455]
[1777399955747,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399955769,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399955830,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399955935,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399956020,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399956103,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399956214,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399956269,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399956383,53.22,76129.51,0.0,-0.99993,0.0,0.01454]
[1777399959023,53.22,76129.36,0.0,-0.99993,0.0,0.01454]
[1777399959269,53.22,76129.36,0.0,-0.99993,0.0,0.01454]
[1777399959381,53.22,76129.36,0.0,-0.99993,0.0,0.01454]
[1777399961413,53.22,76133.08,0.0,-0.99993,0.0,0.01462]
[1777399962179,53.22,76133.08,0.0,-0.99993,0.0,0.01462]
[1777399962215,53.22,76133.08,0.0,-0.99993,0.0,0.01462]
[1777399962270,53.22,76133.08,0.0,-0.99993,0.0,0.01462]
[1777399962420,53.22,76132.08,0.0,-0.99993,0.0,0.0146]
[1777399963026,53.22,76132.08,0.0,-0.99993,0.0,0.0146]
[1777399963269,53.22,76132.08,0.0,-0.99993,0.0,0.0146]
[1777399963381,53.22,76132.08,0.0,-0.99993,0.0,0.0146]
[1777399967019,53.22,76131.95,0.0,-0.99993,0.0,0.01459]
[1777399969023,53.22,76131.49,0.0,-0.99993,0.0,0.01459]
[1777399969133,53.22,76131.49,0.0,-0.99993,0.0,0.01459]
[1777399973019,53.22,76131.49,0.0,-0.99993,0.0,0.01459]
[1777399977026,53.22,76131.49,0.0,-0.99993,0.0,0.01459]
[1777399977087,53.22,76131.49,0.0,-0.99993,0.0,0.01459]
[1777399978665,53.22,76131.49,0.0,-0.99993,0.0,0.01459]
[1777399978770,53.22,76131.45,0.0,-0.99993,0.0,0.01458]
[1777399978776,53.22,76131.45,0.0,-0.99993,0.0,0.01458]
[1777399979019,53.22,76131.45,0.0,-0.99993,0.0,0.01458]
[1777399979121,53.22,76131.45,0.0,-0.99993,0.0,0.01458]
[1777399981020,53.22,76131.45,0.0,-0.99993,0.0,0.01458]
[1777399981132,53.22,76131.45,0.0,-0.99993,0.0,0.01458]
[1777399981553,53.22,76128.89,0.0,-0.99993,0.0,0.01453]
[1777399985023,53.22,76129.18,0.0,-0.99993,0.0,0.01454]
[1777399989029,53.22,76129.44,0.0,-0.99993,0.0,0.01454]
[1777399991284,53.22,76129.04,0.0,-0.99993,0.0,0.01453]
[1777399991383,53.22,76129.04,0.0,-0.99993,0.0,0.01453]
[1777399991495,53.22,76129.04,0.0,-0.99993,0.0,0.01453]
[1777399991520,53.22,76129.04,0.0,-0.99993,0.0,0.01453]
[1777399991623,53.22,76128.79,0.0,-0.99993,0.0,0.01453]
[1777399996658,53.22,76129.5,0.0,-0.99993,0.0,0.01454]
[1777400001693,53.22,76129.26,0.0,-0.99993,0.0,0.01454]
[1777400006787,53.22,76129.47,0.0,-0.99993,0.0,0.01454]
[1777400007448,53.22,76129.47,0.0,-0.99993,0.0,0.01454]
[1777400007507,53.22,76129.47,0.0,-0.99993,0.0,0.01454]
[1777400007521,53.22,76129.47,0.0,-0.99993,0.0,0.01454]
[1777400007608,53.22,76128.82,0.0,-0.99993,0.0,0.01453]
[1777400009165,53.22,76129.34,0.0,-0.99993,0.0,0.01454]
[1777400013634,53.22,76129.31,0.0,-0.99993,0.0,0.01449]
[1777400013742,53.22,76130.87,0.0,-0.99993,0.0,0.01452]
[1777400013770,53.22,76130.87,0.0,-0.99993,0.0,0.01452]
[1777400013781,53.22,76131.46,0.0,-0.99993,0.0,0.01453]
[1777400016242,53.22,76132.08,0.0,-0.99993,0.0,0.01455]
[1777400017900,53.22,76133.3,0.0,-0.99993,0.0,0.01457]
[1777400018815,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400019931,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400019958,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020020,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020069,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020184,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020271,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020290,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020403,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020508,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020520,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020621,53.22,76139.08,0.0,-0.99993,0.0,0.0147]
[1777400020609,53.22,76136.3,0.0,-0.99993,0.0,0.01464]
[1777400020770,53.22,76136.3,0.0,-0.99993,0.0,0.01464]
[1777400021165,53.22,76136.3,0.0,-0.99993,0.0,0.01464]
[1777400021176,53.22,76132.81,0.0,-0.99993,0.0,0.01456]
[1777400024859,53.22,76128.48,0.0,-0.99993,0.0,0.01447]
[1777400025915,53.22,76128.48,0.0,-0.99993,0.0,0.01447]
[1777400026020,53.22,76128.48,0.0,-0.99993,0.0,0.01447]
[1777400026271,53.22,76128.48,0.0,-0.99993,0.0,0.01447]
[1777400026339,53.22,76125.91,0.0,-0.99993,0.0,0.01442]
[1777400028329,53.22,76125.82,0.0,-0.99993,0.0,0.01442]
[1777400029581,53.22,76125.29,0.0,-0.99993,0.0,0.01441]
[1777400029695,53.22,76125.29,0.0,-0.99993,0.0,0.01441]
[1777400029682,53.22,76136.9,0.0,-0.99993,0.0,0.01465]
[1777400029897,53.22,76143.52,0.0,-0.99993,0.0,0.01479]
[1777400030904,53.22,76143.65,0.0,-0.99993,0.0,0.01479]
[1777400032307,53.22,76143.65,0.0,-0.99993,0.0,0.01479]
[1777400032342,53.22,76144.49,0.0,-0.99993,0.0,0.01481]
[1777400033139,53.22,76144.49,0.0,-0.99993,0.0,0.01481]
[1777400036460,53.22,76143.07,0.0,-0.99993,0.0,0.01478]
[1777400036527,53.22,76143.07,0.0,-0.99993,0.0,0.01478]
[1777400036557,53.22,76143.07,0.0,-0.99993,0.0,0.01478]
[1777400036562,53.22,76144.09,0.0,-0.99993,0.0,0.0148]
[1777400036770,53.22,76144.09,0.0,-0.99993,0.0,0.0148]
[1777400040061,53.22,76144.02,0.0,-0.99993,0.0,0.0148]
[1777400040613,53.22,76144.02,0.0,-0.99993,0.0,0.0148]
[1777400040633,53.22,76147.4,0.0,-0.99993,0.0,0.01487]
[1777400040974,53.22,76159.55,0.0,-0.99992,0.0,0.01513]
[1777400042321,53.22,76159.55,0.0,-0.99992,0.0,0.01513]
[1777400042383,53.22,76159.55,0.0,-0.99992,0.0,0.01513]
[1777400042484,53.22,76159.37,0.0,-0.99992,0.0,0.01513]
[1777400044010,53.22,76159.73,0.0,-0.99992,0.0,0.01514]
[1777400045119,53.22,76159.76,0.0,-0.99992,0.0,0.01514]
[1777400051172,53.22,76159.71,0.0,-0.99992,0.0,0.01514]
[1777400053057,53.22,76155.57,0.0,-0.99993,0.0,0.01505]
[1777400054977,53.22,76155.39,0.0,-0.99993,0.0,0.01504]
[1777400055019,53.22,76155.39,0.0,-0.99993,0.0,0.01504]
[1777400055036,53.22,76155.39,0.0,-0.99993,0.0,0.01504]
[1777400055269,53.22,76155.39,0.0,-0.99993,0.0,0.01504]
[1777400055370,53.22,76155.47,0.0,-0.99993,0.0,0.01505]
[1777400059147,53.22,76154.6,0.0,-0.99993,0.0,0.01503]
[1777400061004,53.22,76154.23,0.0,-0.99993,0.0,0.01502]
[1777400061238,53.22,76154.23,0.0,-0.99993,0.0,0.01502]
[1777400062279,53.22,76153.52,0.0,-0.99993,0.0,0.015]
[1777400062521,53.22,76153.52,0.0,-0.99993,0.0,0.015]
[1777400062622,53.22,76148.36,0.0,-0.99993,0.0,0.01489]
[1777400063032,53.22,76148.36,0.0,-0.99993,0.0,0.01489]
[1777400063271,53.22,76148.36,0.0,-0.99993,0.0,0.01489]
[1777400063361,53.22,76147.07,0.0,-0.99993,0.0,0.01487]
[1777400069171,53.22,76144.58,0.0,-0.99993,0.0,0.01481]
[1777400071671,53.22,76143.27,0.0,-0.99993,0.0,0.01478]
[1777400071689,53.22,76143.27,0.0,-0.99993,0.0,0.01478]
[1777400071773,53.22,76143.08,0.0,-0.99993,0.0,0.01473]
[1777400072592,53.22,76143.08,0.0,-0.99993,0.0,0.01473]
[1777400072704,53.22,76143.08,0.0,-0.99993,0.0,0.01473]
[1777400072770,53.22,76143.01,0.0,-0.99993,0.0,0.01473]
[1777400078233,53.22,76142.77,0.0,-0.99993,0.0,0.01472]
[1777400085282,53.22,76142.79,0.0,-0.99993,0.0,0.01472]
[1777400087166,53.22,76142.43,0.0,-0.99993,0.0,0.01472]
[1777400087209,53.22,76142.43,0.0,-0.99993,0.0,0.01472]
[1777400087273,53.22,76142.43,0.0,-0.99993,0.0,0.01472]
[1777400087318,53.22,76142.43,0.0,-0.99993,0.0,0.01472]
[1777400087374,53.22,76141.2,0.0,-0.99993,0.0,0.01469]
[1777400087881,53.22,76141.2,0.0,-0.99993,0.0,0.01469]
[1777400088020,53.22,76141.2,0.0,-0.99993,0.0,0.01469]
[1777400090025,53.22,76140.14,0.0,-0.99993,0.0,0.01467]
[1777400090271,53.22,76140.14,0.0,-0.99993,0.0,0.01467]
[1777400090382,53.22,76140.14,0.0,-0.99993,0.0,0.01467]
[1777400090484,53.22,76140.14,0.0,-0.99993,0.0,0.01467]
[1777400092332,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400092933,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093022,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093075,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093178,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093272,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093290,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093403,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093521,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093628,53.22,76134.32,0.0,-0.99993,0.0,0.01454]
[1777400093729,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400093964,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094016,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094122,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094257,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094273,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094365,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094478,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400094521,53.22,76131.12,0.0,-0.99993,0.0,0.01448]
[1777400096028,53.22,76129.9,0.0,-0.99993,0.0,0.01445]
[1777400096270,53.22,76129.9,0.0,-0.99993,0.0,0.01445]
[1777400096362,53.22,76129.9,0.0,-0.99993,0.0,0.01445]
[1777400096371,53.22,76129.45,0.0,-0.99993,0.0,0.01444]
[1777400098373,53.22,76131.48,0.0,-0.99993,0.0,0.01449]
[1777400100020,53.22,76131.28,0.0,-0.99993,0.0,0.01448]
[1777400100271,53.22,76131.28,0.0,-0.99993,0.0,0.01448]
[1777400100384,53.22,76131.28,0.0,-0.99993,0.0,0.01448]
[1777400100388,53.22,76131.61,0.0,-0.99993,0.0,0.01449]
[1777400103421,53.22,76132.58,0.0,-0.99993,0.0,0.01451]
[1777400103450,53.22,76132.58,0.0,-0.99993,0.0,0.01451]
[1777400103460,53.22,76132.58,0.0,-0.99993,0.0,0.01451]
[1777400103519,53.22,76132.58,0.0,-0.99993,0.0,0.01451]
[1777400103573,53.22,76132.58,0.0,-0.99993,0.0,0.01451]
[1777400103769,53.22,76132.58,0.0,-0.99993,0.0,0.01451]
[1777400104020,53.22,76133.08,0.0,-0.99993,0.0,0.01452]
[1777400104033,53.22,76133.08,0.0,-0.99993,0.0,0.01452]
[1777400104143,53.22,76133.08,0.0,-0.99993,0.0,0.01452]
[1777400104252,53.22,76133.08,0.0,-0.99993,0.0,0.01452]
[1777400104270,53.22,76133.08,0.0,-0.99993,0.0,0.01452]
[1777400104363,53.22,76133.08,0.0,-0.99993,0.0,0.01452]
[1777400104416,53.22,76135.76,0.0,-0.99993,0.0,0.01457]
[1777400107437,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108032,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108270,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108381,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108492,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108520,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108628,53.22,76137.22,0.0,-0.99993,0.0,0.01461]
[1777400108730,53.22,76141.22,0.0,-0.99993,0.0,0.01469]
[1777400109413,53.22,76141.22,0.0,-0.99993,0.0,0.01469]
[1777400109446,53.22,76141.22,0.0,-0.99993,0.0,0.01469]
[1777400109465,53.22,76141.22,0.0,-0.99993,0.0,0.01469]
[1777400110457,53.22,76144.01,0.0,-0.99993,0.0,0.01475]
[1777400111472,53.22,76144.01,0.0,-0.99993,0.0,0.01475]
[1777400111576,53.22,76137.06,0.0,-0.99993,0.0,0.0146]
[1777400111917,53.22,76137.06,0.0,-0.99993,0.0,0.0146]
[1777400111940,53.22,76137.06,0.0,-0.99993,0.0,0.0146]
[1777400112021,53.22,76137.06,0.0,-0.99993,0.0,0.0146]
[1777400112472,53.22,76137.33,0.0,-0.99993,0.0,0.01461]
[1777400116560,53.22,76136.72,0.0,-0.99993,0.0,0.01459]
[1777400116680,53.22,76136.72,0.0,-0.99993,0.0,0.01459]
[1777400116770,53.22,76136.72,0.0,-0.99993,0.0,0.01459]
[1777400116782,53.22,76133.25,0.0,-0.99993,0.0,0.01452]
[1777400122542,53.22,76132.86,0.0,-0.99993,0.0,0.01451]
[1777400124556,53.22,76135.87,0.0,-0.99993,0.0,0.01458]
[1777400126278,53.22,76135.72,0.0,-0.99993,0.0,0.01457]
[1777400126385,53.22,76135.72,0.0,-0.99993,0.0,0.01457]
[1777400126520,53.22,76135.72,0.0,-0.99993,0.0,0.01457]
[1777400131605,53.22,76135.15,0.0,-0.99993,0.0,0.01451]
[1777400134263,53.22,76134.36,0.0,-0.99993,0.0,0.0145]
[1777400134272,53.22,76134.36,0.0,-0.99993,0.0,0.0145]
[1777400134328,53.22,76134.36,0.0,-0.99993,0.0,0.0145]
[1777400134520,53.22,76134.36,0.0,-0.99993,0.0,0.0145]
[1777400139661,53.22,76135.5,0.0,-0.99993,0.0,0.01452]
[1777400141382,53.22,76135.49,0.0,-0.99993,0.0,0.01452]
[1777400141675,53.22,76149.14,0.0,-0.99993,0.0,0.01481]
[1777400142682,53.22,76149.16,0.0,-0.99993,0.0,0.01481]
[1777400142912,53.22,76149.16,0.0,-0.99993,0.0,0.01481]
[1777400142966,53.22,76149.16,0.0,-0.99993,0.0,0.01481]
[1777400144845,53.22,76149.35,0.0,-0.99993,0.0,0.01481]
[1777400144954,53.22,76149.23,0.0,-0.99993,0.0,0.01481]
[1777400145703,53.22,76148.87,0.0,-0.99993,0.0,0.0148]
[1777400148725,53.22,76150.98,0.0,-0.99993,0.0,0.01485]
[1777400149069,53.22,76150.98,0.0,-0.99993,0.0,0.01485]
[1777400149732,53.22,76156.07,0.0,-0.99993,0.0,0.01496]
[1777400150030,53.22,76156.07,0.0,-0.99993,0.0,0.01496]
[1777400150112,53.22,76156.07,0.0,-0.99993,0.0,0.01496]
[1777400150270,53.22,76156.07,0.0,-0.99993,0.0,0.01496]
[1777400152753,53.22,76158.9,0.0,-0.99993,0.0,0.01502]
[1777400158795,53.22,76155.41,0.0,-0.99993,0.0,0.01494]
[1777400159802,53.22,76149.5,0.0,-0.99993,0.0,0.01482]
[1777400160086,53.22,76149.5,0.0,-0.99993,0.0,0.01482]
[1777400160139,53.22,76149.5,0.0,-0.99993,0.0,0.01482]
[1777400160272,53.22,76149.5,0.0,-0.99993,0.0,0.01482]
[1777400165844,53.22,76152.21,0.0,-0.99993,0.0,0.01487]
[1777400166245,53.22,76152.21,0.0,-0.99993,0.0,0.01487]
[1777400166270,53.22,76152.21,0.0,-0.99993,0.0,0.01487]
[1777400166289,53.22,76152.21,0.0,-0.99993,0.0,0.01487]
[1777400166525,53.22,76152.21,0.0,-0.99993,0.0,0.01487]
[1777400170288,53.22,76153.03,0.0,-0.99993,0.0,0.01489]
[1777400170397,53.22,76153.03,0.0,-0.99993,0.0,0.01489]
[1777400170520,53.22,76153.03,0.0,-0.99993,0.0,0.01489]
[1777400172919,53.22,76155.45,0.0,-0.99993,0.0,0.01494]
[1777400173905,53.22,76171.0,0.0,-0.99992,0.0,0.01528]
[1777400175342,53.22,76171.0,0.0,-0.99992,0.0,0.01528]
[1777400175398,53.22,76171.0,0.0,-0.99992,0.0,0.01528]
[1777400175520,53.22,76171.0,0.0,-0.99992,0.0,0.01528]
[1777400175601,53.22,76171.06,0.0,-0.99992,0.0,0.01528]
[1777400175919,53.22,76169.6,0.0,-0.99992,0.0,0.01525]
[1777400180954,53.22,76170.16,0.0,-0.99992,0.0,0.01526]
[1777400185989,53.22,76170.2,0.0,-0.99992,0.0,0.01526]
[1777400186996,53.22,76175.34,0.0,-0.99992,0.0,0.01538]
[1777400188006,53.22,76180.4,0.0,-0.99992,0.0,0.01549]
[1777400189150,53.22,76180.4,0.0,-0.99992,0.0,0.01549]
[1777400189234,53.22,76180.4,0.0,-0.99992,0.0,0.01549]
[1777400189269,53.22,76180.4,0.0,-0.99992,0.0,0.01549]
[1777400191024,53.22,76182.38,0.0,-0.99992,0.0,0.01548]
[1777400194467,53.22,76182.23,0.0,-0.99992,0.0,0.01548]
[1777400194524,53.22,76182.23,0.0,-0.99992,0.0,0.01548]
[1777400196059,53.22,76180.73,0.0,-0.99992,0.0,0.01544]
[1777400198074,53.22,76179.05,0.0,-0.99992,0.0,0.01541]
[1777400199474,53.22,76179.05,0.0,-0.99992,0.0,0.01541]
[1777400199522,53.22,76179.05,0.0,-0.99992,0.0,0.01541]
[1777400201908,53.22,76178.49,0.0,-0.99992,0.0,0.01539]
[1777400202025,53.22,76178.77,0.0,-0.99992,0.0,0.0154]
[1777400202220,53.22,76173.21,0.0,-0.99992,0.0,0.01528]
[1777400203667,53.22,76173.21,0.0,-0.99992,0.0,0.01528]
[1777400203771,53.22,76173.21,0.0,-0.99992,0.0,0.01528]
[1777400203823,53.22,76169.34,0.0,-0.99992,0.0,0.01519]
[1777400205022,53.22,76168.34,0.0,-0.99992,0.0,0.01517]
[1777400205122,53.22,76167.74,0.0,-0.99992,0.0,0.01516]
[1777400207144,53.22,76170.35,0.0,-0.99992,0.0,0.01521]
[1777400207965,53.22,76170.35,0.0,-0.99992,0.0,0.01521]
[1777400208146,53.22,76181.87,0.0,-0.99992,0.0,0.01547]
[1777400209153,53.22,76184.22,0.0,-0.99992,0.0,0.01552]
[1777400210160,53.22,76183.97,0.0,-0.99992,0.0,0.01551]
[1777400211077,53.22,76183.97,0.0,-0.99992,0.0,0.01551]
[1777400216202,53.22,76180.96,0.0,-0.99992,0.0,0.01545]
[1777400219285,53.22,76179.37,0.0,-0.99992,0.0,0.01541]
[1777400219519,53.22,76179.37,0.0,-0.99992,0.0,0.01541]
[1777400219620,53.22,76178.92,0.0,-0.99992,0.0,0.0154]
[1777400223083,53.22,76177.84,0.0,-0.99992,0.0,0.01538]
[1777400223272,53.22,76177.84,0.0,-0.99992,0.0,0.01538]
[1777400227070,53.22,76180.45,0.0,-0.99992,0.0,0.01544]
[1777400227271,53.22,76180.45,0.0,-0.99992,0.0,0.01544]
[1777400227279,53.22,76183.61,0.0,-0.99992,0.0,0.01551]
[1777400228287,53.22,76185.78,0.0,-0.99992,0.0,0.01556]
[1777400230448,53.22,76187.33,0.0,-0.99992,0.0,0.01559]
[1777400230520,53.22,76187.33,0.0,-0.99992,0.0,0.01559]
[1777400230543,53.22,76187.27,0.0,-0.99992,0.0,0.01559]
[1777400235709,53.22,76188.03,0.0,-0.99992,0.0,0.01561]
[1777400235772,53.22,76188.03,0.0,-0.99992,0.0,0.01561]
[1777400237878,53.22,76188.31,0.0,-0.99992,0.0,0.01561]
[1777400237350,53.22,76184.09,0.0,-0.99992,0.0,0.01552]
[1777400238022,53.22,76184.09,0.0,-0.99992,0.0,0.01552]
[1777400238357,53.22,76180.14,0.0,-0.99992,0.0,0.01543]
[1777400239656,53.22,76180.14,0.0,-0.99992,0.0,0.01543]
[1777400239771,53.22,76180.14,0.0,-0.99992,0.0,0.01543]
[1777400239872,53.22,76178.73,0.0,-0.99992,0.0,0.0154]
[1777400242839,53.22,76177.61,0.0,-0.99992,0.0,0.01537]
[1777400243025,53.22,76178.57,0.0,-0.99992,0.0,0.01539]
[1777400247700,53.22,76179.49,0.0,-0.99992,0.0,0.01542]
[1777400247770,53.22,76179.49,0.0,-0.99992,0.0,0.01542]
[1777400249257,53.22,76178.89,0.0,-0.99992,0.0,0.0154]
[1777400249271,53.22,76178.89,0.0,-0.99992,0.0,0.0154]
[1777400249436,53.22,76178.65,0.0,-0.99992,0.0,0.0154]
[1777400251720,53.22,76179.23,0.0,-0.99992,0.0,0.01541]
[1777400251771,53.22,76179.23,0.0,-0.99992,0.0,0.01541]
[1777400251872,53.22,76179.74,0.0,-0.99992,0.0,0.01537]
[1777400253464,53.22,76182.3,0.0,-0.99992,0.0,0.01542]
[1777400258498,53.22,76183.22,0.0,-0.99992,0.0,0.01545]
[1777400260548,53.22,76183.22,0.0,-0.99992,0.0,0.01545]
[1777400260770,53.22,76183.22,0.0,-0.99992,0.0,0.01545]
[1777400263692,53.22,76183.47,0.0,-0.99992,0.0,0.01545]
[1777400263771,53.22,76183.47,0.0,-0.99992,0.0,0.01545]
[1777400263793,53.22,76183.25,0.0,-0.99992,0.0,0.01545]
[1777400264979,53.22,76182.97,0.0,-0.99992,0.0,0.01544]
[1777400265021,53.22,76182.97,0.0,-0.99992,0.0,0.01544]
[1777400269688,53.22,76181.46,0.0,-0.99992,0.0,0.01541]
[1777400269771,53.22,76181.46,0.0,-0.99992,0.0,0.01541]
[1777400269872,53.22,76181.46,0.0,-0.99992,0.0,0.01541]
[1777400270643,53.22,76181.46,0.0,-0.99992,0.0,0.01541]
[1777400270769,53.22,76181.46,0.0,-0.99992,0.0,0.01541]
[1777400273688,53.22,76181.57,0.0,-0.99992,0.0,0.01541]
[1777400273711,53.22,76181.57,0.0,-0.99992,0.0,0.01541]
[1777400274610,53.22,76176.95,0.0,-0.99992,0.0,0.01531]
[1777400276732,53.22,76177.53,0.0,-0.99992,0.0,0.01532]
[1777400276771,53.22,76177.53,0.0,-0.99992,0.0,0.01532]
[1777400276777,53.22,76177.45,0.0,-0.99992,0.0,0.01532]
[1777400279818,53.22,76177.02,0.0,-0.99992,0.0,0.01531]
[1777400280020,53.22,76175.91,0.0,-0.99992,0.0,0.01528]
[1777400280655,53.22,76172.69,0.0,-0.99992,0.0,0.01521]
[1777400285164,53.22,76174.01,0.0,-0.99992,0.0,0.01524]
[1777400285271,53.22,76174.01,0.0,-0.99992,0.0,0.01524]
[1777400285690,53.22,76175.13,0.0,-0.99992,0.0,0.01527]
[1777400290725,53.22,76174.2,0.0,-0.99992,0.0,0.01525]
[1777400292297,53.22,76173.09,0.0,-0.99992,0.0,0.01522]
[1777400292520,53.22,76173.09,0.0,-0.99992,0.0,0.01522]
[1777400292738,53.22,76173.28,0.0,-0.99992,0.0,0.01523]
[1777400296767,53.22,76175.89,0.0,-0.99992,0.0,0.01528]
[1777400300796,53.22,76173.7,0.0,-0.99992,0.0,0.01524]
[1777400301663,53.22,76173.7,0.0,-0.99992,0.0,0.01524]
[1777400301803,53.22,76194.37,0.0,-0.99992,0.0,0.01569]
[1777400302810,53.22,76192.89,0.0,-0.99992,0.0,0.01566]
[1777400303817,53.22,76189.5,0.0,-0.99992,0.0,0.01559]
[1777400305073,53.22,76187.67,0.0,-0.99992,0.0,0.01554]
[1777400309859,53.22,76192.02,0.0,-0.99992,0.0,0.01564]
[1777400313549,53.22,76190.72,0.0,-0.99992,0.0,0.01556]
[1777400314803,53.22,76190.72,0.0,-0.99992,0.0,0.01556]
[1777400315020,53.22,76190.72,0.0,-0.99992,0.0,0.01556]
[1777400314894,53.22,76190.84,0.0,-0.99992,0.0,0.01556]
[1777400316770,53.22,76191.15,0.0,-0.99992,0.0,0.01557]
[1777400321452,53.22,76190.94,0.0,-0.99992,0.0,0.01556]
[1777400321519,53.22,76190.94,0.0,-0.99992,0.0,0.01556]
[1777400321738,53.22,76190.94,0.0,-0.99992,0.0,0.01556]
[1777400321772,53.22,76190.94,0.0,-0.99992,0.0,0.01556]
[1777400321944,53.22,76190.96,0.0,-0.99992,0.0,0.01556]
[1777400326979,53.22,76192.59,0.0,-0.99992,0.0,0.0156]
[1777400327986,53.22,76196.58,0.0,-0.99992,0.0,0.01569]
[1777400330022,53.22,76197.5,0.0,-0.99992,0.0,0.01571]
[1777400330178,53.22,76197.45,0.0,-0.99992,0.0,0.01571]
[1777400330271,53.22,76197.45,0.0,-0.99992,0.0,0.01571]
[1777400331007,53.22,76197.36,0.0,-0.99992,0.0,0.01571]
[1777400334038,53.22,76195.23,0.0,-0.99992,0.0,0.01566]
[1777400336576,53.22,76195.14,0.0,-0.99992,0.0,0.01566]
[1777400336771,53.22,76195.14,0.0,-0.99992,0.0,0.01566]
[1777400336815,53.22,76195.14,0.0,-0.99992,0.0,0.01566]
[1777400337020,53.22,76195.14,0.0,-0.99992,0.0,0.01566]
[1777400336864,53.22,76195.14,0.0,-0.99992,0.0,0.01566]
[1777400339074,53.22,76192.83,0.0,-0.99992,0.0,0.01561]
[1777400340080,53.22,76189.06,0.0,-0.99992,0.0,0.01552]
[1777400342977,53.22,76188.57,0.0,-0.99992,0.0,0.01551]
[1777400343020,53.22,76188.57,0.0,-0.99992,0.0,0.01551]
[1777400343018,53.22,76188.5,0.0,-0.99992,0.0,0.01551]
[1777400343116,53.22,76188.5,0.0,-0.99992,0.0,0.01551]
[1777400343270,53.22,76188.5,0.0,-0.99992,0.0,0.01551]
[1777400344110,53.22,76191.3,0.0,-0.99992,0.0,0.01557]
[1777400346382,53.22,76192.8,0.0,-0.99992,0.0,0.01561]
[1777400346521,53.22,76192.8,0.0,-0.99992,0.0,0.01561]
[1777400346622,53.22,76192.16,0.0,-0.99992,0.0,0.01559]
[1777400348138,53.22,76197.34,0.0,-0.99992,0.0,0.01571]
[1777400350152,53.22,76199.42,0.0,-0.99992,0.0,0.01575]
[1777400351871,53.22,76199.42,0.0,-0.99992,0.0,0.01575]
[1777400352025,53.22,76199.42,0.0,-0.99992,0.0,0.01575]
[1777400355187,53.22,76202.52,0.0,-0.99992,0.0,0.01582]
[1777400357478,53.22,76202.25,0.0,-0.99992,0.0,0.01582]
[1777400357521,53.22,76202.25,0.0,-0.99992,0.0,0.01582]
[1777400357622,53.22,76201.82,0.0,-0.99992,0.0,0.01581]
[1777400363089,53.22,76202.35,0.0,-0.99992,0.0,0.01582]
[1777400363271,53.22,76202.35,0.0,-0.99992,0.0,0.01582]
[1777400369284,53.22,76202.5,0.0,-0.99992,0.0,0.01582]
[1777400374320,53.22,76199.65,0.0,-0.99992,0.0,0.01571]
[1777400375327,53.22,76197.58,0.0,-0.99992,0.0,0.01566]
[1777400376855,53.22,76197.58,0.0,-0.99992,0.0,0.01566]
[1777400376949,53.22,76197.58,0.0,-0.99992,0.0,0.01566]
[1777400377018,53.22,76197.58,0.0,-0.99992,0.0,0.01566]
[1777400377050,53.22,76196.64,0.0,-0.99992,0.0,0.01564]
[1777400383060,53.22,76197.55,0.0,-0.99992,0.0,0.01566]
[1777400383098,53.22,76197.24,0.0,-0.99992,0.0,0.01565]
[1777400383114,53.22,76197.24,0.0,-0.99992,0.0,0.01565]
[1777400383272,53.22,76197.24,0.0,-0.99992,0.0,0.01565]
[1777400386404,53.22,76199.9,0.0,-0.99992,0.0,0.01571]
[1777400387411,53.22,76202.04,0.0,-0.99992,0.0,0.01576]
[1777400389641,53.22,76200.41,0.0,-0.99992,0.0,0.01572]
[1777400389733,53.22,76200.41,0.0,-0.99992,0.0,0.01572]
[1777400389770,53.22,76200.41,0.0,-0.99992,0.0,0.01572]
[1777400389872,53.22,76200.83,0.0,-0.99992,0.0,0.01573]
[1777400395467,53.22,76201.39,0.0,-0.99992,0.0,0.01575]
[1777400399677,53.22,76200.07,0.0,-0.99992,0.0,0.01572]
[1777400399736,53.22,76200.07,0.0,-0.99992,0.0,0.01572]
[1777400399770,53.22,76200.07,0.0,-0.99992,0.0,0.01572]
[1777400399837,53.22,76200.59,0.0,-0.99992,0.0,0.01573]
[1777400405537,53.22,76207.74,0.0,-0.99992,0.0,0.01589]
[1777400407551,53.22,76208.94,0.0,-0.99992,0.0,0.01592]
[1777400408331,53.22,76208.94,0.0,-0.99992,0.0,0.01592]
[1777400408476,53.22,76208.94,0.0,-0.99992,0.0,0.01592]
[1777400408519,53.22,76208.94,0.0,-0.99992,0.0,0.01592]
[1777400408558,53.22,76209.31,0.0,-0.99992,0.0,0.01593]
[1777400410572,53.22,76211.55,0.0,-0.99992,0.0,0.01598]
[1777400414596,53.22,76211.08,0.0,-0.99992,0.0,0.01597]
[1777400414602,53.22,76211.08,0.0,-0.99992,0.0,0.01597]
[1777400414770,53.22,76211.08,0.0,-0.99992,0.0,0.01597]
[1777400414799,53.22,76211.08,0.0,-0.99992,0.0,0.01597]
[1777400421649,53.22,76207.12,0.0,-0.99992,0.0,0.01588]
[1777400422656,53.22,76204.55,0.0,-0.99992,0.0,0.01582]
[1777400423662,53.22,76202.21,0.0,-0.99992,0.0,0.01576]
[1777400424670,53.22,76196.09,0.0,-0.99992,0.0,0.01563]
[1777400425895,53.22,76196.09,0.0,-0.99992,0.0,0.01563]
[1777400426022,53.22,76196.09,0.0,-0.99992,0.0,0.01563]
[1777400426122,53.22,76195.69,0.0,-0.99992,0.0,0.01562]
[1777400426306,53.22,76195.69,0.0,-0.99992,0.0,0.01562]
[1777400426684,53.22,76192.39,0.0,-0.99992,0.0,0.01554]
[1777400432094,53.22,76190.63,0.0,-0.99992,0.0,0.0155]
[1777400432130,53.22,76190.31,0.0,-0.99992,0.0,0.01544]
[1777400432215,53.22,76190.31,0.0,-0.99992,0.0,0.01544]
[1777400432269,53.22,76190.31,0.0,-0.99992,0.0,0.01544]
[1777400437763,53.22,76189.85,0.0,-0.99992,0.0,0.01543]
[1777400439520,53.22,76190.15,0.0,-0.99992,0.0,0.01544]
[1777400439703,53.22,76190.15,0.0,-0.99992,0.0,0.01544]
[1777400439770,53.22,76190.15,0.0,-0.99992,0.0,0.01544]
[1777400439777,53.22,76189.81,0.0,-0.99992,0.0,0.01543]
[1777400444115,53.22,76190.39,0.0,-0.99992,0.0,0.01545]
[1777400444168,53.22,76190.39,0.0,-0.99992,0.0,0.01545]
[1777400444124,53.22,76190.36,0.0,-0.99992,0.0,0.01545]
[1777400444269,53.22,76190.36,0.0,-0.99992,0.0,0.01545]
[1777400445819,53.22,76188.0,0.0,-0.99992,0.0,0.01539]
[1777400448117,53.22,76189.02,0.0,-0.99992,0.0,0.01542]
[1777400448215,53.22,76188.04,0.0,-0.99992,0.0,0.01539]
[1777400448271,53.22,76188.04,0.0,-0.99992,0.0,0.01539]
[1777400448288,53.22,76188.04,0.0,-0.99992,0.0,0.01539]
[1777400448519,53.22,76188.04,0.0,-0.99992,0.0,0.01539]
[1777400453875,53.22,76188.59,0.0,-0.99992,0.0,0.01541]
[1777400457605,53.22,76187.86,0.0,-0.99992,0.0,0.01539]
[1777400457772,53.22,76187.86,0.0,-0.99992,0.0,0.01539]
[1777400457904,53.22,76188.86,0.0,-0.99992,0.0,0.01541]
[1777400462939,53.22,76189.34,0.0,-0.99992,0.0,0.01542]
[1777400467613,53.22,76189.71,0.0,-0.99992,0.0,0.01543]
[1777400467655,53.22,76189.71,0.0,-0.99992,0.0,0.01543]
[1777400467774,53.22,76189.71,0.0,-0.99992,0.0,0.01543]
[1777400467964,53.22,76189.71,0.0,-0.99992,0.0,0.01543]
[1777400467993,53.22,76189.71,0.0,-0.99992,0.0,0.01543]
[1777400468023,53.22,76189.71,0.0,-0.99992,0.0,0.01543]
[1777400468065,53.22,76190.3,0.0,-0.99992,0.0,0.01544]
[1777400470995,53.22,76194.83,0.0,-0.99992,0.0,0.01554]
[1777400472502,53.22,76195.64,0.0,-0.99992,0.0,0.01556]
[1777400472520,53.22,76195.64,0.0,-0.99992,0.0,0.01556]
[1777400472623,53.22,76195.64,0.0,-0.99992,0.0,0.01556]
[1777400472646,53.22,76195.64,0.0,-0.99992,0.0,0.01556]
[1777400472737,53.22,76195.64,0.0,-0.99992,0.0,0.01556]
[1777400472773,53.22,76195.64,0.0,-0.99992,0.0,0.01556]
[1777400473009,53.22,76195.89,0.0,-0.99992,0.0,0.01557]
[1777400478044,53.22,76195.5,0.0,-0.99992,0.0,0.01556]
[1777400479365,53.22,76195.56,0.0,-0.99992,0.0,0.01556]
[1777400479489,53.22,76195.56,0.0,-0.99992,0.0,0.01556]
[1777400479519,53.22,76195.56,0.0,-0.99992,0.0,0.01556]
[1777400486100,53.22,76194.58,0.0,-0.99992,0.0,0.01554]
[1777400489364,53.22,76194.04,0.0,-0.99992,0.0,0.01553]
[1777400489389,53.22,76194.04,0.0,-0.99992,0.0,0.01553]
[1777400489408,53.22,76194.04,0.0,-0.99992,0.0,0.01553]
[1777400489519,53.22,76194.04,0.0,-0.99992,0.0,0.01553]
[1777400489534,53.22,76194.04,0.0,-0.99992,0.0,0.01553]
[1777400489770,53.22,76194.04,0.0,-0.99992,0.0,0.01553]
[1777400490128,53.22,76192.2,0.0,-0.99992,0.0,0.01549]
[1777400491135,53.22,76193.02,0.0,-0.99992,0.0,0.01545]
[1777400496173,53.22,76194.04,0.0,-0.99992,0.0,0.01547]
[1777400497180,53.22,76185.92,0.0,-0.99992,0.0,0.01529]
[1777400498187,53.22,76185.36,0.0,-0.99992,0.0,0.01528]
[1777400499281,53.22,76184.52,0.0,-0.99992,0.0,0.01526]
[1777400499323,53.22,76184.52,0.0,-0.99992,0.0,0.01526]
[1777400499396,53.22,76184.52,0.0,-0.99992,0.0,0.01526]
[1777400499520,53.22,76184.52,0.0,-0.99992,0.0,0.01526]
[1777400500201,53.22,76177.43,0.0,-0.99992,0.0,0.01511]
[1777400501208,53.22,76174.55,0.0,-0.99993,0.0,0.01505]
[1777400503297,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400503353,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400503376,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400503466,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400503525,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400503577,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400503772,53.22,76174.94,0.0,-0.99993,0.0,0.01505]
[1777400504229,53.22,76175.78,0.0,-0.99993,0.0,0.01507]
[1777400506242,53.22,76180.47,0.0,-0.99992,0.0,0.01518]
[1777400506871,53.22,76180.47,0.0,-0.99992,0.0,0.01518]
[1777400506898,53.22,76180.47,0.0,-0.99992,0.0,0.01518]
[1777400507019,53.22,76180.47,0.0,-0.99992,0.0,0.01518]
[1777400509101,53.22,76182.57,0.0,-0.99992,0.0,0.01522]
[1777400509119,53.22,76182.57,0.0,-0.99992,0.0,0.01522]
[1777400509270,53.22,76182.57,0.0,-0.99992,0.0,0.01522]
[1777400509263,53.22,76182.48,0.0,-0.99992,0.0,0.01522]
[1777400512481,53.22,76183.07,0.0,-0.99992,0.0,0.01523]
[1777400512521,53.22,76183.07,0.0,-0.99992,0.0,0.01523]
[1777400512634,53.22,76183.07,0.0,-0.99992,0.0,0.01523]
[1777400512749,53.22,76183.07,0.0,-0.99992,0.0,0.01523]
[1777400512787,53.22,76183.07,0.0,-0.99992,0.0,0.01523]
[1777400513292,53.22,76185.74,0.0,-0.99992,0.0,0.01529]
[1777400514049,53.22,76185.74,0.0,-0.99992,0.0,0.01529]
[1777400514299,53.22,76206.52,0.0,-0.99992,0.0,0.01575]
[1777400515306,53.22,76208.85,0.0,-0.99992,0.0,0.01581]
[1777400516476,53.22,76208.85,0.0,-0.99992,0.0,0.01581]
[1777400516589,53.22,76208.85,0.0,-0.99992,0.0,0.01581]
[1777400516689,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400517507,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400517622,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400517721,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400517835,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400518129,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400518238,53.22,76208.9,0.0,-0.99992,0.0,0.01581]
[1777400518256,53.22,76209.33,0.0,-0.99992,0.0,0.01582]
[1777400518330,53.22,76209.33,0.0,-0.99992,0.0,0.01582]
[1777400518409,53.22,76209.33,0.0,-0.99992,0.0,0.01582]
[1777400521520,53.22,76209.02,0.0,-0.99992,0.0,0.01581]
[1777400521770,53.22,76209.02,0.0,-0.99992,0.0,0.01581]
[1777400521883,53.22,76209.02,0.0,-0.99992,0.0,0.01581]
[1777400521984,53.22,76207.38,0.0,-0.99992,0.0,0.01577]
[1777400524073,53.22,76207.41,0.0,-0.99992,0.0,0.01577]
[1777400525529,53.22,76207.48,0.0,-0.99992,0.0,0.01578]
[1777400525554,53.22,76207.48,0.0,-0.99992,0.0,0.01578]
[1777400525770,53.22,76207.48,0.0,-0.99992,0.0,0.01578]
[1777400525859,53.22,76207.48,0.0,-0.99992,0.0,0.01578]
[1777400526019,53.22,76207.48,0.0,-0.99992,0.0,0.01578]
[1777400526270,53.22,76207.48,0.0,-0.99992,0.0,0.01578]
[1777400526286,53.22,76207.38,0.0,-0.99992,0.0,0.01577]
[1777400527794,53.22,76207.44,0.0,-0.99992,0.0,0.01577]
[1777400529440,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400529525,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400529550,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400529769,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400529886,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400529998,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400530022,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400530111,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400530222,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400530271,53.22,76207.47,0.0,-0.99992,0.0,0.01578]
[1777400530212,53.22,76207.35,0.0,-0.99992,0.0,0.01577]
[1777400530334,53.22,76207.35,0.0,-0.99992,0.0,0.01577]
[1777400530447,53.22,76207.35,0.0,-0.99992,0.0,0.01577]
[1777400530519,53.22,76207.35,0.0,-0.99992,0.0,0.01577]
[1777400530640,53.22,76207.35,0.0,-0.99992,0.0,0.01577]
[1777400530710,53.22,76207.39,0.0,-0.99992,0.0,0.01577]
[1777400533523,53.22,76207.4,0.0,-0.99992,0.0,0.01577]
[1777400533769,53.22,76207.4,0.0,-0.99992,0.0,0.01577]
[1777400541488,53.22,76206.74,0.0,-0.99992,0.0,0.01576]
[1777400543674,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400543694,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400543773,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400543785,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400543983,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400544019,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400544023,53.22,76206.06,0.0,-0.99992,0.0,0.01574]
[1777400549010,53.22,76207.56,0.0,-0.99992,0.0,0.01578]
[1777400551188,53.22,76207.61,0.0,-0.99992,0.0,0.01578]
[1777400552198,53.22,76207.61,0.0,-0.99992,0.0,0.01572]
[1777400552274,53.22,76207.61,0.0,-0.99992,0.0,0.01572]
[1777400552313,53.22,76207.61,0.0,-0.99992,0.0,0.01572]
[1777400552264,53.22,76206.83,0.0,-0.99992,0.0,0.01571]
[1777400552361,53.22,76206.83,0.0,-0.99992,0.0,0.01571]
[1777400552522,53.22,76206.83,0.0,-0.99992,0.0,0.01571]
[1777400552762,53.22,76206.83,0.0,-0.99992,0.0,0.01571]
[1777400552827,53.22,76203.98,0.0,-0.99992,0.0,0.01564]
[1777400554579,53.22,76206.69,0.0,-0.99992,0.0,0.0157]
[1777400555523,53.22,76206.69,0.0,-0.99992,0.0,0.0157]
[1777400555771,53.22,76206.69,0.0,-0.99992,0.0,0.0157]
[1777400555884,53.22,76206.69,0.0,-0.99992,0.0,0.0157]
[1777400557807,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400557825,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400557936,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400558019,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400558046,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400558153,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400558272,53.22,76206.05,0.0,-0.99992,0.0,0.01569]
[1777400558227,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558377,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558489,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558521,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558600,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558711,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558770,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558830,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558941,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400558994,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400559020,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400559104,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400559216,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400559269,53.22,76205.92,0.0,-0.99992,0.0,0.01569]
[1777400559317,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400559381,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400559494,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400559521,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400559631,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400559770,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400559884,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400560019,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400560269,53.22,76205.63,0.0,-0.99992,0.0,0.01568]
[1777400560091,53.22,76205.85,0.0,-0.99992,0.0,0.01569]
[1777400562974,53.22,76205.07,0.0,-0.99992,0.0,0.01567]
[1777400563020,53.22,76205.07,0.0,-0.99992,0.0,0.01567]
[1777400563037,53.22,76205.07,0.0,-0.99992,0.0,0.01567]
[1777400563269,53.22,76205.07,0.0,-0.99992,0.0,0.01567]
[1777400563075,53.22,76202.85,0.0,-0.99992,0.0,0.01562]
[1777400563521,53.22,76202.85,0.0,-0.99992,0.0,0.01562]
[1777400563771,53.22,76202.85,0.0,-0.99992,0.0,0.01562]
[1777400563842,53.22,76202.85,0.0,-0.99992,0.0,0.01562]
[1777400563943,53.22,76202.89,0.0,-0.99992,0.0,0.01562]
[1777400566750,53.22,76202.68,0.0,-0.99992,0.0,0.01561]
[1777400566990,53.22,76202.68,0.0,-0.99992,0.0,0.01561]
[1777400567021,53.22,76202.68,0.0,-0.99992,0.0,0.01561]
[1777400567105,53.22,76202.68,0.0,-0.99992,0.0,0.01561]
[1777400567269,53.22,76202.68,0.0,-0.99992,0.0,0.01561]
[1777400567206,53.22,76200.33,0.0,-0.99992,0.0,0.01556]
[1777400570721,53.22,76199.92,0.0,-0.99992,0.0,0.01555]
[1777400570772,53.22,76199.92,0.0,-0.99992,0.0,0.01555]
[1777400570787,53.22,76199.92,0.0,-0.99992,0.0,0.01555]
[1777400571020,53.22,76199.92,0.0,-0.99992,0.0,0.01555]
[1777400571121,53.22,76195.32,0.0,-0.99992,0.0,0.01545]
[1777400572705,53.22,76196.69,0.0,-0.99992,0.0,0.01548]
[1777400575776,53.22,76197.13,0.0,-0.99992,0.0,0.01549]
[1777400575866,53.22,76197.13,0.0,-0.99992,0.0,0.01549]
[1777400576019,53.22,76197.13,0.0,-0.99992,0.0,0.01549]
[1777400578747,53.22,76195.7,0.0,-0.99992,0.0,0.01546]
[1777400583318,53.22,76195.46,0.0,-0.99992,0.0,0.01545]
[1777400583430,53.22,76195.29,0.0,-0.99992,0.0,0.01545]
[1777400583520,53.22,76195.29,0.0,-0.99992,0.0,0.01545]
[1777400583539,53.22,76195.29,0.0,-0.99992,0.0,0.01545]
[1777400583654,53.22,76195.29,0.0,-0.99992,0.0,0.01545]
[1777400583770,53.22,76195.29,0.0,-0.99992,0.0,0.01545]
[1777400583827,53.22,76195.29,0.0,-0.99992,0.0,0.01545]
[1777400586973,53.22,76194.98,0.0,-0.99992,0.0,0.01544]
[1777400587022,53.22,76194.98,0.0,-0.99992,0.0,0.01544]
[1777400587257,53.22,76194.98,0.0,-0.99992,0.0,0.01544]
[1777400587325,53.22,76203.52,0.0,-0.99992,0.0,0.01563]
[1777400588173,53.22,76203.52,0.0,-0.99992,0.0,0.01563]
[1777400588333,53.22,76208.58,0.0,-0.99992,0.0,0.01575]
[1777400588821,53.22,76221.16,0.0,-0.99992,0.0,0.01603]
[1777400589828,53.22,76215.95,0.0,-0.99992,0.0,0.01591]
[1777400590835,53.22,76209.19,0.0,-0.99992,0.0,0.01576]
[1777400591854,53.22,76217.69,0.0,-0.99992,0.0,0.01595]
[1777400592575,53.22,76217.69,0.0,-0.99992,0.0,0.01595]
[1777400592597,53.22,76217.69,0.0,-0.99992,0.0,0.01595]
[1777400592864,53.22,76221.15,0.0,-0.99992,0.0,0.01603]
[1777400594264,53.22,76221.15,0.0,-0.99992,0.0,0.01603]
[1777400594366,53.22,76215.96,0.0,-0.99992,0.0,0.01591]
[1777400594584,53.22,76215.96,0.0,-0.99992,0.0,0.01591]
[1777400595884,53.22,76214.14,0.0,-0.99992,0.0,0.01587]
[1777400596891,53.22,76215.44,0.0,-0.99992,0.0,0.0159]
[1777400597898,53.22,76219.73,0.0,-0.99992,0.0,0.016]
[1777400598905,53.22,76216.58,0.0,-0.99992,0.0,0.01593]
[1777400601926,53.22,76214.71,0.0,-0.99992,0.0,0.01589]
[1777400602933,53.22,76211.83,0.0,-0.99992,0.0,0.01582]
[1777400604946,53.22,76213.79,0.0,-0.99992,0.0,0.01586]
[1777400605954,53.22,76216.59,0.0,-0.99992,0.0,0.01593]
[1777400606960,53.22,76217.82,0.0,-0.99992,0.0,0.01596]
[1777400607968,53.22,76219.35,0.0,-0.99992,0.0,0.01599]
[1777400608982,53.22,76231.42,0.0,-0.99992,0.0,0.01627]
[1777400609751,53.22,76231.42,0.0,-0.99992,0.0,0.01627]
[1777400609982,53.22,76240.51,0.0,-0.99992,0.0,0.01648]
[1777400610990,53.22,76238.83,0.0,-0.99992,0.0,0.01644]
[1777400611997,53.22,76240.02,0.0,-0.99992,0.0,0.01642]
[1777400612726,53.22,76240.02,0.0,-0.99992,0.0,0.01642]
[1777400612847,53.22,76240.02,0.0,-0.99992,0.0,0.01642]
[1777400613005,53.22,76237.6,0.0,-0.99992,0.0,0.01636]
[1777400614011,53.22,76235.98,0.0,-0.99992,0.0,0.01632]
[1777400619052,53.22,76236.34,0.0,-0.99992,0.0,0.01633]
[1777400620058,53.22,76234.58,0.0,-0.99992,0.0,0.01629]
[1777400625036,53.22,76234.95,0.0,-0.99992,0.0,0.0163]
[1777400625145,53.22,76234.95,0.0,-0.99992,0.0,0.0163]
[1777400626101,53.22,76236.39,0.0,-0.99992,0.0,0.01633]
[1777400627108,53.22,76238.0,0.0,-0.99992,0.0,0.01637]
[1777400632142,53.22,76237.07,0.0,-0.99992,0.0,0.01635]
[1777400636172,53.22,76238.85,0.0,-0.99992,0.0,0.01639]
[1777400640201,53.22,76237.16,0.0,-0.99992,0.0,0.01635]
[1777400642215,53.22,76238.47,0.0,-0.99992,0.0,0.01638]
[1777400647249,53.22,76238.28,0.0,-0.99992,0.0,0.01638]
[1777400649264,53.22,76237.04,0.0,-0.99992,0.0,0.01635]
[1777400654300,53.22,76236.46,0.0,-0.99992,0.0,0.01633]
[1777400657320,53.22,76243.49,0.0,-0.99992,0.0,0.0165]
[1777400658328,53.22,76243.41,0.0,-0.99992,0.0,0.0165]
[1777400659335,53.22,76241.98,0.0,-0.99992,0.0,0.01646]
[1777400664369,53.22,76243.42,0.0,-0.99992,0.0,0.0165]
[1777400669405,53.22,76243.4,0.0,-0.99992,0.0,0.0165]
[1777400674440,53.22,76243.02,0.0,-0.99992,0.0,0.01643]
[1777400681489,53.22,76243.04,0.0,-0.99992,0.0,0.01643]
[1777400686524,53.22,76243.87,0.0,-0.99992,0.0,0.01645]
[1777400688537,53.22,76240.16,0.0,-0.99992,0.0,0.01636]
[1777400689545,53.22,76236.65,0.0,-0.99992,0.0,0.01628]
[1777400694580,53.22,76236.58,0.0,-0.99992,0.0,0.01628]
[1777400697602,53.22,76235.35,0.0,-0.99992,0.0,0.01625]
[1777400698609,53.22,76251.22,0.0,-0.99992,0.0,0.01662]
[1777400699616,53.22,76258.08,0.0,-0.99992,0.0,0.01679]
[1777400700623,53.22,76256.41,0.0,-0.99992,0.0,0.01675]
[1777400702088,53.22,76256.41,0.0,-0.99992,0.0,0.01675]
[1777400702153,53.22,76256.41,0.0,-0.99992,0.0,0.01675]
[1777400702211,53.22,76257.6,0.0,-0.99992,0.0,0.01678]
[1777400702637,53.22,76259.52,0.0,-0.99992,0.0,0.01682]
[1777400705658,53.22,76263.51,0.0,-0.99992,0.0,0.01692]
[1777400706885,53.22,76263.51,0.0,-0.99992,0.0,0.01692]
[1777400706935,53.22,76263.51,0.0,-0.99992,0.0,0.01692]
[1777400708678,53.22,76261.85,0.0,-0.99992,0.0,0.01688]
[1777400713714,53.22,76260.31,0.0,-0.99992,0.0,0.01684]
[1777400714721,53.22,76266.24,0.0,-0.99991,0.0,0.01699]
[1777400717742,53.22,76258.94,0.0,-0.99992,0.0,0.01681]
[1777400718749,53.22,76257.52,0.0,-0.99992,0.0,0.01678]
[1777400719756,53.22,76256.68,0.0,-0.99992,0.0,0.01675]
[1777400721770,53.22,76258.01,0.0,-0.99992,0.0,0.01679]
[1777400722777,53.22,76256.72,0.0,-0.99992,0.0,0.01676]
[1777400725798,53.22,76251.84,0.0,-0.99992,0.0,0.01664]
[1777400728819,53.22,76247.08,0.0,-0.99992,0.0,0.01653]
[1777400729826,53.22,76242.38,0.0,-0.99992,0.0,0.01642]
[1777400733854,53.22,76240.31,0.0,-0.99992,0.0,0.01631]
[1777400737881,53.22,76234.78,0.0,-0.99992,0.0,0.01618]
[1777400739895,53.22,76233.7,0.0,-0.99992,0.0,0.01616]
[1777400742922,53.22,76232.28,0.0,-0.99992,0.0,0.01613]
[1777400743929,53.22,76229.76,0.0,-0.99992,0.0,0.01607]
[1777400749059,53.22,76230.65,0.0,-0.99992,0.0,0.01609]
[1777400753822,53.22,76231.07,0.0,-0.99992,0.0,0.0161]
[1777400754019,53.22,76231.07,0.0,-0.99992,0.0,0.0161]
[1777400754324,53.22,76231.07,0.0,-0.99992,0.0,0.0161]
[1777400754393,53.22,76231.04,0.0,-0.99992,0.0,0.0161]
[1777400756272,53.22,76230.99,0.0,-0.99992,0.0,0.0161]
[1777400756519,53.22,76230.99,0.0,-0.99992,0.0,0.0161]
[1777400756613,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400756729,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400756769,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400756881,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400756994,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757024,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757066,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757180,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757270,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757292,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757401,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757513,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757519,53.22,76230.23,0.0,-0.99992,0.0,0.01608]
[1777400757502,53.22,76230.58,0.0,-0.99992,0.0,0.01609]
[1777400757623,53.22,76230.58,0.0,-0.99992,0.0,0.01609]
[1777400757731,53.22,76230.58,0.0,-0.99992,0.0,0.01609]
[1777400758019,53.22,76230.58,0.0,-0.99992,0.0,0.01609]
[1777400758132,53.22,76230.58,0.0,-0.99992,0.0,0.01609]
[1777400758192,53.22,76229.87,0.0,-0.99992,0.0,0.01607]
[1777400758552,53.22,76229.87,0.0,-0.99992,0.0,0.01607]
[1777400759035,53.22,76231.83,0.0,-0.99992,0.0,0.01611]
[1777400760275,53.22,76231.83,0.0,-0.99992,0.0,0.01611]
[1777400760376,53.22,76232.97,0.0,-0.99992,0.0,0.01614]
[1777400762271,53.22,76232.29,0.0,-0.99992,0.0,0.01613]
[1777400762286,53.22,76232.29,0.0,-0.99992,0.0,0.01613]
[1777400762356,53.22,76231.48,0.0,-0.99992,0.0,0.01611]
[1777400763063,53.22,76228.99,0.0,-0.99992,0.0,0.01605]
[1777400764271,53.22,76228.99,0.0,-0.99992,0.0,0.01605]
[1777400764333,53.22,76230.61,0.0,-0.99992,0.0,0.01609]
[1777400765077,53.22,76231.83,0.0,-0.99992,0.0,0.01611]
[1777400768273,53.22,76231.94,0.0,-0.99992,0.0,0.01612]
[1777400768384,53.22,76231.94,0.0,-0.99992,0.0,0.01612]
[1777400769105,53.22,76229.49,0.0,-0.99992,0.0,0.01606]
[1777400770201,53.22,76229.49,0.0,-0.99992,0.0,0.01606]
[1777400770216,53.22,76222.2,0.0,-0.99992,0.0,0.01589]
[1777400771118,53.22,76221.74,0.0,-0.99992,0.0,0.01588]
[1777400772279,53.22,76221.74,0.0,-0.99992,0.0,0.01588]
[1777400772294,53.22,76220.73,0.0,-0.99992,0.0,0.01586]
[1777400774139,53.22,76218.82,0.0,-0.99992,0.0,0.01582]
[1777400779175,53.22,76218.04,0.0,-0.99992,0.0,0.0158]
[1777400780182,53.22,76220.97,0.0,-0.99992,0.0,0.01587]
[1777400781189,53.22,76223.6,0.0,-0.99992,0.0,0.01593]
[1777400786224,53.22,76223.45,0.0,-0.99992,0.0,0.01592]
[1777400787230,53.22,76225.33,0.0,-0.99992,0.0,0.01597]
[1777400789244,53.22,76226.78,0.0,-0.99992,0.0,0.016]
[1777400790251,53.22,76228.09,0.0,-0.99992,0.0,0.01603]
[1777400793272,53.22,76228.74,0.0,-0.99992,0.0,0.01599]
[1777400795928,53.22,76229.19,0.0,-0.99992,0.0,0.016]
[1777400796165,53.22,76229.19,0.0,-0.99992,0.0,0.016]
[1777400796294,53.22,76235.92,0.0,-0.99992,0.0,0.01615]
[1777400797301,53.22,76235.19,0.0,-0.99992,0.0,0.01614]
[1777400799315,53.22,76236.41,0.0,-0.99992,0.0,0.01617]
[1777400800477,53.22,76236.41,0.0,-0.99992,0.0,0.01617]
[1777400801329,53.22,76234.45,0.0,-0.99992,0.0,0.01612]
[1777400802336,53.22,76233.02,0.0,-0.99992,0.0,0.01609]
[1777400803343,53.22,76226.78,0.0,-0.99992,0.0,0.01594]
[1777400803764,53.22,76226.78,0.0,-0.99992,0.0,0.01594]
[1777400804350,53.22,76224.45,0.0,-0.99992,0.0,0.01589]
[1777400807371,53.22,76223.81,0.0,-0.99992,0.0,0.01588]
[1777400808378,53.22,76221.44,0.0,-0.99992,0.0,0.01582]
[1777400810392,53.22,76219.77,0.0,-0.99992,0.0,0.01578]
[1777400817441,53.22,76219.82,0.0,-0.99992,0.0,0.01579]
[1777400820272,53.22,76219.45,0.0,-0.99992,0.0,0.01578]
[1777400820392,53.22,76219.45,0.0,-0.99992,0.0,0.01578]
[1777400820462,53.22,76217.56,0.0,-0.99992,0.0,0.01573]
[1777400821469,53.22,76218.35,0.0,-0.99992,0.0,0.01575]
[1777400822476,53.22,76220.04,0.0,-0.99992,0.0,0.01579]
[1777400824669,53.22,76220.49,0.0,-0.99992,0.0,0.0158]
[1777400827275,53.22,76220.57,0.0,-0.99992,0.0,0.0158]
[1777400827511,53.22,76221.2,0.0,-0.99992,0.0,0.01582]
[1777400828518,53.22,76223.14,0.0,-0.99992,0.0,0.01586]
[1777400829525,53.22,76225.75,0.0,-0.99992,0.0,0.01592]
[1777400834559,53.22,76225.51,0.0,-0.99992,0.0,0.01591]
[1777400840601,53.22,76226.83,0.0,-0.99992,0.0,0.01595]
[1777400841609,53.22,76229.35,0.0,-0.99992,0.0,0.016]
[1777400842616,53.22,76230.37,0.0,-0.99992,0.0,0.01603]
[1777400847651,53.22,76230.91,0.0,-0.99992,0.0,0.01604]
[1777400848972,53.22,76230.91,0.0,-0.99992,0.0,0.01604]
[1777400848983,53.22,76236.19,0.0,-0.99992,0.0,0.01616]
[1777400851682,53.22,76238.14,0.0,-0.99992,0.0,0.01615]
[1777400853567,53.22,76238.14,0.0,-0.99992,0.0,0.01615]
[1777400853693,53.22,76244.14,0.0,-0.99992,0.0,0.01629]
[1777400855709,53.22,76243.02,0.0,-0.99992,0.0,0.01626]
[1777400857724,53.22,76237.97,0.0,-0.99992,0.0,0.01615]
[1777400858730,53.22,76235.9,0.0,-0.99992,0.0,0.0161]
[1777400861030,53.22,76236.46,0.0,-0.99992,0.0,0.01611]
[1777400861751,53.22,76234.33,0.0,-0.99992,0.0,0.01606]
[1777400863764,53.22,76233.65,0.0,-0.99992,0.0,0.01605]
[1777400864772,53.22,76230.44,0.0,-0.99992,0.0,0.01597]
[1777400869806,53.22,76230.18,0.0,-0.99992,0.0,0.01597]
[1777400874205,53.22,76230.15,0.0,-0.99992,0.0,0.01597]
[1777400874284,53.22,76226.19,0.0,-0.99992,0.0,0.01588]
[1777400874842,53.22,76224.33,0.0,-0.99992,0.0,0.01583]
[1777400876271,53.22,76224.33,0.0,-0.99992,0.0,0.01583]
[1777400876373,53.22,76223.76,0.0,-0.99992,0.0,0.01582]
[1777400877240,53.22,76223.76,0.0,-0.99992,0.0,0.01582]
[1777400879508,53.22,76223.79,0.0,-0.99992,0.0,0.01582]
[1777400881038,53.22,76221.88,0.0,-0.99992,0.0,0.01578]
[1777400881075,53.22,76211.41,0.0,-0.99992,0.0,0.01554]
[1777400882279,53.22,76211.41,0.0,-0.99992,0.0,0.01554]
[1777400882683,53.22,76211.41,0.0,-0.99992,0.0,0.01554]
[1777400882336,53.22,76207.57,0.0,-0.99992,0.0,0.01546]
[1777400882771,53.22,76207.57,0.0,-0.99992,0.0,0.01546]
[1777400883621,53.22,76207.57,0.0,-0.99992,0.0,0.01546]
[1777400883733,53.22,76209.34,0.0,-0.99992,0.0,0.0155]
[1777400883770,53.22,76209.34,0.0,-0.99992,0.0,0.0155]
[1777400883839,53.22,76209.34,0.0,-0.99992,0.0,0.0155]
[1777400884019,53.22,76209.34,0.0,-0.99992,0.0,0.0155]
[1777400884121,53.22,76209.79,0.0,-0.99992,0.0,0.01551]
[1777400886834,53.22,76209.21,0.0,-0.99992,0.0,0.01549]
[1777400886949,53.22,76209.21,0.0,-0.99992,0.0,0.01549]
[1777400887019,53.22,76209.21,0.0,-0.99992,0.0,0.01549]
[1777400890954,53.22,76202.95,0.0,-0.99992,0.0,0.01535]
[1777400892115,53.22,76202.95,0.0,-0.99992,0.0,0.01535]
[1777400892136,53.22,76202.95,0.0,-0.99992,0.0,0.01535]
[1777400892241,53.22,76202.95,0.0,-0.99992,0.0,0.01535]
[1777400892273,53.22,76202.95,0.0,-0.99992,0.0,0.01535]
[1777400892520,53.22,76202.95,0.0,-0.99992,0.0,0.01535]
[1777400892590,53.22,76204.06,0.0,-0.99992,0.0,0.01538]
[1777400899010,53.22,76203.27,0.0,-0.99992,0.0,0.01536]
[1777400900533,53.22,76203.27,0.0,-0.99992,0.0,0.01536]
[1777400900637,53.22,76203.27,0.0,-0.99992,0.0,0.01536]
[1777400900668,53.22,76203.27,0.0,-0.99992,0.0,0.01536]
[1777400900754,53.22,76203.08,0.0,-0.99992,0.0,0.01536]
[1777400900770,53.22,76203.08,0.0,-0.99992,0.0,0.01536]
[1777400900781,53.22,76203.08,0.0,-0.99992,0.0,0.01536]
[1777400900894,53.22,76203.08,0.0,-0.99992,0.0,0.01536]
[1777400901021,53.22,76203.08,0.0,-0.99992,0.0,0.01536]
[1777400901023,53.22,76203.04,0.0,-0.99992,0.0,0.01536]
[1777400906059,53.22,76203.65,0.0,-0.99992,0.0,0.01537]
[1777400911094,53.22,76203.7,0.0,-0.99992,0.0,0.01532]
[1777400913322,53.22,76203.66,0.0,-0.99992,0.0,0.01532]
[1777400913431,53.22,76203.66,0.0,-0.99992,0.0,0.01532]
[1777400913521,53.22,76203.66,0.0,-0.99992,0.0,0.01532]
[1777400917851,53.22,76201.62,0.0,-0.99992,0.0,0.01527]
[1777400917937,53.22,76201.62,0.0,-0.99992,0.0,0.01527]
[1777400918021,53.22,76201.62,0.0,-0.99992,0.0,0.01527]
[1777400918143,53.22,76202.02,0.0,-0.99992,0.0,0.01528]
[1777400920111,53.22,76201.91,0.0,-0.99992,0.0,0.01528]
[1777400920204,53.22,76201.91,0.0,-0.99992,0.0,0.01528]
[1777400920271,53.22,76201.91,0.0,-0.99992,0.0,0.01528]
[1777400923017,53.22,76199.8,0.0,-0.99992,0.0,0.01523]
[1777400923072,53.22,76199.8,0.0,-0.99992,0.0,0.01523]
[1777400923272,53.22,76199.8,0.0,-0.99992,0.0,0.01523]
[1777400923372,53.22,76199.79,0.0,-0.99992,0.0,0.01523]
[1777400926955,53.22,76199.65,0.0,-0.99992,0.0,0.01523]
[1777400927020,53.22,76199.65,0.0,-0.99992,0.0,0.01523]
[1777400927071,53.22,76199.65,0.0,-0.99992,0.0,0.01523]
[1777400927274,53.22,76199.65,0.0,-0.99992,0.0,0.01523]
[1777400932241,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400932747,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400932771,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400932786,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400933019,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400933116,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400933141,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400933270,53.22,76205.52,0.0,-0.99992,0.0,0.01536]
[1777400933371,53.22,76205.51,0.0,-0.99992,0.0,0.01536]
[1777400939289,53.22,76206.22,0.0,-0.99992,0.0,0.01537]
[1777400944325,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400944904,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400944974,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400945019,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400945238,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400945270,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400945301,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400945520,53.22,76207.95,0.0,-0.99992,0.0,0.01541]
[1777400945621,53.22,76207.99,0.0,-0.99992,0.0,0.01541]
[1777400951510,53.22,76207.86,0.0,-0.99992,0.0,0.01541]
[1777400951532,53.22,76207.86,0.0,-0.99992,0.0,0.01541]
[1777400951582,53.22,76207.86,0.0,-0.99992,0.0,0.01541]
[1777400951769,53.22,76207.37,0.0,-0.99992,0.0,0.0154]
[1777400952200,53.22,76207.37,0.0,-0.99992,0.0,0.0154]
[1777400952274,53.22,76207.37,0.0,-0.99992,0.0,0.0154]
[1777400952307,53.22,76207.37,0.0,-0.99992,0.0,0.0154]
[1777400952417,53.22,76207.37,0.0,-0.99992,0.0,0.0154]
[1777400952521,53.22,76207.37,0.0,-0.99992,0.0,0.0154]
[1777400952621,53.22,76208.31,0.0,-0.99992,0.0,0.01542]
[1777400958423,53.22,76207.58,0.0,-0.99992,0.0,0.0154]
[1777400960191,53.22,76208.56,0.0,-0.99992,0.0,0.01543]
[1777400960271,53.22,76208.56,0.0,-0.99992,0.0,0.01543]
[1777400960302,53.22,76208.56,0.0,-0.99992,0.0,0.01543]
[1777400960520,53.22,76208.56,0.0,-0.99992,0.0,0.01543]
[1777400960591,53.22,76208.56,0.0,-0.99992,0.0,0.01543]
[1777400960652,53.22,76208.56,0.0,-0.99992,0.0,0.01543]
[1777400960745,53.22,76208.52,0.0,-0.99992,0.0,0.01543]
[1777400960769,53.22,76208.52,0.0,-0.99992,0.0,0.01543]
[1777400966479,53.22,76208.46,0.0,-0.99992,0.0,0.01542]
[1777400969418,53.22,76208.34,0.0,-0.99992,0.0,0.01542]
[1777400969523,53.22,76208.34,0.0,-0.99992,0.0,0.01542]
[1777400969636,53.22,76208.34,0.0,-0.99992,0.0,0.01542]
[1777400969770,53.22,76208.34,0.0,-0.99992,0.0,0.01542]
[1777400970158,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970178,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970274,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970289,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970402,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970511,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970520,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970616,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970727,53.22,76207.53,0.0,-0.99992,0.0,0.0154]
[1777400970717,53.22,76208.15,0.0,-0.99992,0.0,0.01542]
[1777400970833,53.22,76208.15,0.0,-0.99992,0.0,0.01542]
[1777400970952,53.22,76208.15,0.0,-0.99992,0.0,0.01542]
[1777400971019,53.22,76208.15,0.0,-0.99992,0.0,0.01542]
[1777400971514,53.22,76208.77,0.0,-0.99992,0.0,0.01538]
[1777400982578,53.22,76208.81,0.0,-0.99992,0.0,0.01538]
[1777400982631,53.22,76208.81,0.0,-0.99992,0.0,0.01538]
[1777400982656,53.22,76208.81,0.0,-0.99992,0.0,0.01538]
[1777400982770,53.22,76208.81,0.0,-0.99992,0.0,0.01538]
[1777400982668,53.22,76208.81,0.0,-0.99992,0.0,0.01538]
[1777400987640,53.22,76217.42,0.0,-0.99992,0.0,0.01557]
[1777400988579,53.22,76217.42,0.0,-0.99992,0.0,0.01557]
[1777400988662,53.22,76217.42,0.0,-0.99992,0.0,0.01557]
[1777400988772,53.22,76217.42,0.0,-0.99992,0.0,0.01557]
[1777400988697,53.22,76223.56,0.0,-0.99992,0.0,0.01571]
[1777400989308,53.22,76223.56,0.0,-0.99992,0.0,0.01571]
[1777400989418,53.22,76223.56,0.0,-0.99992,0.0,0.01571]
[1777400989521,53.22,76223.56,0.0,-0.99992,0.0,0.01571]
[1777400989775,53.22,76223.56,0.0,-0.99992,0.0,0.01571]
[1777400989705,53.22,76221.52,0.0,-0.99992,0.0,0.01566]
[1777400993499,53.22,76221.26,0.0,-0.99992,0.0,0.01566]
[1777400993520,53.22,76221.26,0.0,-0.99992,0.0,0.01566]
[1777400993555,53.22,76221.26,0.0,-0.99992,0.0,0.01566]
[1777400993772,53.22,76221.26,0.0,-0.99992,0.0,0.01566]
[1777401001413,53.22,76220.84,0.0,-0.99992,0.0,0.01565]
[1777401001429,53.22,76220.84,0.0,-0.99992,0.0,0.01565]
[1777401001521,53.22,76220.84,0.0,-0.99992,0.0,0.01565]
[1777401001549,53.22,76220.84,0.0,-0.99992,0.0,0.01565]
[1777401001655,53.22,76220.84,0.0,-0.99992,0.0,0.01565]
[1777401001767,53.22,76220.84,0.0,-0.99992,0.0,0.01565]
[1777401001789,53.22,76221.06,0.0,-0.99992,0.0,0.01565]
[1777401001880,53.22,76221.06,0.0,-0.99992,0.0,0.01565]
[1777401002020,53.22,76221.06,0.0,-0.99992,0.0,0.01565]
[1777401002796,53.22,76221.97,0.0,-0.99992,0.0,0.01567]
[1777401007831,53.22,76222.15,0.0,-0.99992,0.0,0.01568]
[1777401012866,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014215,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014273,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014339,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014385,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014496,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014520,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014613,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014771,53.22,76225.5,0.0,-0.99992,0.0,0.01575]
[1777401014714,53.22,76225.94,0.0,-0.99992,0.0,0.01576]
[1777401014819,53.22,76225.94,0.0,-0.99992,0.0,0.01576]
[1777401014928,53.22,76225.94,0.0,-0.99992,0.0,0.01576]
[1777401015020,53.22,76225.94,0.0,-0.99992,0.0,0.01576]
[1777401015039,53.22,76225.94,0.0,-0.99992,0.0,0.01576]
[1777401015269,53.22,76225.94,0.0,-0.99992,0.0,0.01576]
[1777401015887,53.22,76228.14,0.0,-0.99992,0.0,0.01581]
[1777401018270,53.22,76228.41,0.0,-0.99992,0.0,0.01582]
[1777401018519,53.22,76228.41,0.0,-0.99992,0.0,0.01582]
[1777401018908,53.22,76230.58,0.0,-0.99992,0.0,0.01587]
[1777401020095,53.22,76230.58,0.0,-0.99992,0.0,0.01587]
[1777401020163,53.22,76230.58,0.0,-0.99992,0.0,0.01587]
[1777401020268,53.22,76230.58,0.0,-0.99992,0.0,0.01587]
[1777401020271,53.22,76231.18,0.0,-0.99992,0.0,0.01588]
[1777401022881,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401022993,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401023019,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401023111,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401023222,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401023269,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401023290,53.22,76230.62,0.0,-0.99992,0.0,0.01587]
[1777401026272,53.22,76229.58,0.0,-0.99992,0.0,0.01584]
[1777401026519,53.22,76229.58,0.0,-0.99992,0.0,0.01584]
[1777401026635,53.22,76229.58,0.0,-0.99992,0.0,0.01584]
[1777401030270,53.22,76230.33,0.0,-0.99992,0.0,0.01586]
[1777401030520,53.22,76230.33,0.0,-0.99992,0.0,0.01586]
[1777401030614,53.22,76230.33,0.0,-0.99992,0.0,0.01586]
[1777401032297,53.22,76229.07,0.0,-0.99992,0.0,0.01583]
[1777401032409,53.22,76229.07,0.0,-0.99992,0.0,0.01583]
[1777401032508,53.22,76233.59,0.0,-0.99992,0.0,0.01588]
[1777401034750,53.22,76233.32,0.0,-0.99992,0.0,0.01588]
[1777401035569,53.22,76233.18,0.0,-0.99992,0.0,0.01587]
[1777401035635,53.22,76233.18,0.0,-0.99992,0.0,0.01587]
[1777401036774,53.22,76233.46,0.0,-0.99992,0.0,0.01588]
[1777401037019,53.22,76233.42,0.0,-0.99992,0.0,0.01588]
[1777401037133,53.22,76233.42,0.0,-0.99992,0.0,0.01588]
[1777401038402,53.22,76233.09,0.0,-0.99992,0.0,0.01587]
[1777401038453,53.22,76233.09,0.0,-0.99992,0.0,0.01587]
[1777401038520,53.22,76233.09,0.0,-0.99992,0.0,0.01587]
[1777401038621,53.22,76230.04,0.0,-0.99992,0.0,0.0158]
[1777401040776,53.22,76229.38,0.0,-0.99992,0.0,0.01579]
[1777401040055,53.22,76231.22,0.0,-0.99992,0.0,0.01583]
[1777401041019,53.22,76231.22,0.0,-0.99992,0.0,0.01583]
[1777401041133,53.22,76231.22,0.0,-0.99992,0.0,0.01583]
[1777401044469,53.22,76232.01,0.0,-0.99992,0.0,0.01585]
[1777401044506,53.22,76232.01,0.0,-0.99992,0.0,0.01585]
[1777401044519,53.22,76232.01,0.0,-0.99992,0.0,0.01585]
[1777401044770,53.22,76232.01,0.0,-0.99992,0.0,0.01585]
[1777401044842,53.22,76232.01,0.0,-0.99992,0.0,0.01585]
[1777401044603,53.22,76230.8,0.0,-0.99992,0.0,0.01582]
[1777401044862,53.22,76230.8,0.0,-0.99992,0.0,0.01582]
[1777401045019,53.22,76230.8,0.0,-0.99992,0.0,0.01582]
[1777401045055,53.22,76230.8,0.0,-0.99992,0.0,0.01582]
[1777401048773,53.22,76231.91,0.0,-0.99992,0.0,0.01584]
[1777401049019,53.22,76233.29,0.0,-0.99992,0.0,0.01588]
[1777401049136,53.22,76233.29,0.0,-0.99992,0.0,0.01588]
[1777401049247,53.22,76233.29,0.0,-0.99992,0.0,0.01588]
[1777401049270,53.22,76233.29,0.0,-0.99992,0.0,0.01588]
[1777401049383,53.22,76233.29,0.0,-0.99992,0.0,0.01588]
[1777401049932,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401049972,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401050020,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401050094,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401050218,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401050270,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401050380,53.22,76234.56,0.0,-0.99992,0.0,0.0159]
[1777401050425,53.22,76234.18,0.0,-0.99992,0.0,0.0159]
[1777401052771,53.22,76233.34,0.0,-0.99992,0.0,0.01588]
[1777401053019,53.22,76232.79,0.0,-0.99992,0.0,0.01586]
[1777401053130,53.22,76232.79,0.0,-0.99992,0.0,0.01586]
[1777401053196,53.22,76233.7,0.0,-0.99992,0.0,0.01588]
[1777401056772,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057021,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057135,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057255,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057268,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057383,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057495,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057519,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057636,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401057737,53.22,76233.69,0.0,-0.99992,0.0,0.01588]
[1777401058181,53.22,76230.97,0.0,-0.99992,0.0,0.01582]
[1777401060773,53.22,76231.25,0.0,-0.99992,0.0,0.01583]
[1777401061021,53.22,76230.43,0.0,-0.99992,0.0,0.01581]
[1777401061053,53.22,76230.43,0.0,-0.99992,0.0,0.01581]
[1777401064773,53.22,76229.28,0.0,-0.99992,0.0,0.01578]
[1777401065019,53.22,76229.18,0.0,-0.99992,0.0,0.01578]
[1777401065135,53.22,76229.18,0.0,-0.99992,0.0,0.01578]
[1777401067129,53.22,76228.56,0.0,-0.99992,0.0,0.01577]
[1777401067240,53.22,76228.56,0.0,-0.99992,0.0,0.01577]
[1777401067269,53.22,76228.56,0.0,-0.99992,0.0,0.01577]
[1777401067378,53.22,76228.56,0.0,-0.99992,0.0,0.01577]
[1777401067477,53.22,76225.2,0.0,-0.99992,0.0,0.01569]
[1777401068232,53.22,76225.2,0.0,-0.99992,0.0,0.01569]
[1777401070774,53.22,76223.81,0.0,-0.99992,0.0,0.01566]
[1777401071019,53.22,76223.19,0.0,-0.99992,0.0,0.01565]
[1777401071131,53.22,76223.19,0.0,-0.99992,0.0,0.01565]
[1777401071272,53.22,76221.63,0.0,-0.99992,0.0,0.01561]
[1777401073751,53.22,76221.3,0.0,-0.99992,0.0,0.0156]
[1777401073768,53.22,76221.3,0.0,-0.99992,0.0,0.0156]
[1777401073856,53.22,76221.3,0.0,-0.99992,0.0,0.0156]
[1777401073870,53.22,76212.72,0.0,-0.99992,0.0,0.01541]
[1777401074292,53.22,76210.79,0.0,-0.99992,0.0,0.01537]
[1777401075299,53.22,76208.7,0.0,-0.99992,0.0,0.01532]
[1777401080336,53.22,76208.06,0.0,-0.99992,0.0,0.01531]
[1777401081603,53.22,76208.06,0.0,-0.99992,0.0,0.01531]
[1777401081718,53.22,76208.06,0.0,-0.99992,0.0,0.01531]
[1777401081769,53.22,76208.06,0.0,-0.99992,0.0,0.01531]
[1777401081842,53.22,76208.06,0.0,-0.99992,0.0,0.01531]
[1777401081871,53.22,76206.72,0.0,-0.99992,0.0,0.01528]
[1777401084770,53.22,76207.06,0.0,-0.99992,0.0,0.01529]
[1777401085024,53.22,76207.09,0.0,-0.99992,0.0,0.01529]
[1777401085138,53.22,76207.09,0.0,-0.99992,0.0,0.01529]
[1777401085261,53.22,76207.09,0.0,-0.99992,0.0,0.01529]
[1777401085268,53.22,76207.09,0.0,-0.99992,0.0,0.01529]
[1777401085381,53.22,76207.09,0.0,-0.99992,0.0,0.01529]
[1777401085482,53.22,76207.09,0.0,-0.99992,0.0,0.01529]
[1777401088774,53.22,76207.15,0.0,-0.99992,0.0,0.01529]
[1777401089019,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089114,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089236,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089270,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089349,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089464,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089518,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089565,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089678,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089770,53.22,76207.12,0.0,-0.99992,0.0,0.01529]
[1777401089779,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401089954,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090019,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090271,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090295,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090399,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090520,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090622,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090733,53.22,76209.13,0.0,-0.99992,0.0,0.01533]
[1777401090826,53.22,76211.55,0.0,-0.99992,0.0,0.01539]
[1777401091019,53.22,76211.55,0.0,-0.99992,0.0,0.01539]
[1777401091127,53.22,76211.55,0.0,-0.99992,0.0,0.01539]
[1777401091238,53.22,76211.55,0.0,-0.99992,0.0,0.01539]
[1777401091413,53.22,76212.16,0.0,-0.99992,0.0,0.01535]
[1777401092023,53.22,76212.16,0.0,-0.99992,0.0,0.01535]
[1777401092139,53.22,76212.16,0.0,-0.99992,0.0,0.01535]
[1777401092241,53.22,76212.16,0.0,-0.99992,0.0,0.01535]
[1777401094770,53.22,76211.87,0.0,-0.99992,0.0,0.01534]
[1777401094871,53.22,76212.84,0.0,-0.99992,0.0,0.01536]
[1777401095441,53.22,76211.97,0.0,-0.99992,0.0,0.01534]
[1777401096448,53.22,76212.9,0.0,-0.99992,0.0,0.01536]
[1777401097519,53.22,76212.9,0.0,-0.99992,0.0,0.01536]
[1777401097620,53.22,76212.07,0.0,-0.99992,0.0,0.01535]
[1777401099469,53.22,76212.8,0.0,-0.99992,0.0,0.01536]
[1777401104776,53.22,76212.68,0.0,-0.99992,0.0,0.01536]
[1777401104864,53.22,76210.83,0.0,-0.99992,0.0,0.01532]
[1777401105510,53.22,76208.61,0.0,-0.99992,0.0,0.01527]
[1777401109762,53.22,76208.87,0.0,-0.99992,0.0,0.01527]
[1777401109878,53.22,76208.87,0.0,-0.99992,0.0,0.01527]
[1777401109859,53.22,76208.17,0.0,-0.99992,0.0,0.01526]
[1777401110546,53.22,76205.76,0.0,-0.99992,0.0,0.01521]
[1777401113566,53.22,76205.0,0.0,-0.99992,0.0,0.01519]
[1777401115581,53.22,76202.66,0.0,-0.99992,0.0,0.01514]
[1777401117596,53.22,76203.61,0.0,-0.99992,0.0,0.01516]
[1777401119609,53.22,76206.53,0.0,-0.99992,0.0,0.01522]
[1777401120325,53.22,76206.53,0.0,-0.99992,0.0,0.01522]
[1777401120616,53.22,76209.95,0.0,-0.99992,0.0,0.0153]
[1777401125652,53.22,76209.81,0.0,-0.99992,0.0,0.0153]
[1777401130687,53.22,76208.95,0.0,-0.99992,0.0,0.01528]
[1777401131694,53.22,76208.28,0.0,-0.99992,0.0,0.01526]
[1777401132701,53.22,76209.05,0.0,-0.99992,0.0,0.01528]
[1777401135722,53.22,76207.57,0.0,-0.99992,0.0,0.01525]
[1777401137736,53.22,76205.78,0.0,-0.99992,0.0,0.01521]
[1777401138507,53.22,76205.78,0.0,-0.99992,0.0,0.01521]
[1777401139750,53.22,76204.43,0.0,-0.99992,0.0,0.01518]
[1777401140757,53.22,76202.84,0.0,-0.99992,0.0,0.01514]
[1777401141764,53.22,76203.61,0.0,-0.99992,0.0,0.01516]
[1777401144785,53.22,76201.94,0.0,-0.99992,0.0,0.01512]
[1777401146798,53.22,76198.8,0.0,-0.99992,0.0,0.01505]
[1777401147806,53.22,76196.36,0.0,-0.99993,0.0,0.015]
[1777401149820,53.22,76197.14,0.0,-0.99993,0.0,0.01502]
[1777401154855,53.22,76197.14,0.0,-0.99993,0.0,0.01497]
[1777401157875,53.22,76196.3,0.0,-0.99993,0.0,0.01495]
[1777401158884,53.22,76192.12,0.0,-0.99993,0.0,0.01486]
[1777401159891,53.22,76189.26,0.0,-0.99993,0.0,0.0148]
[1777401160076,53.22,76189.26,0.0,-0.99993,0.0,0.0148]
[1777401160897,53.22,76187.67,0.0,-0.99993,0.0,0.01476]
[1777401162667,53.22,76187.06,0.0,-0.99993,0.0,0.01475]
[1777401162912,53.22,76186.38,0.0,-0.99993,0.0,0.01474]
[1777401164327,53.22,76185.86,0.0,-0.99993,0.0,0.01472]
[1777401165933,53.22,76184.44,0.0,-0.99993,0.0,0.01469]
[1777401167947,53.22,76185.18,0.0,-0.99993,0.0,0.01471]
[1777401168723,53.22,76185.18,0.0,-0.99993,0.0,0.01471]
[1777401170987,53.22,76188.81,0.0,-0.99993,0.0,0.01479]
[1777401171978,53.22,76195.18,0.0,-0.99993,0.0,0.01492]
[1777401172986,53.22,76201.07,0.0,-0.99992,0.0,0.01505]
[1777401173138,53.22,76201.07,0.0,-0.99992,0.0,0.01505]
[1777401174724,53.22,76201.69,0.0,-0.99992,0.0,0.01507]
[1777401174855,53.22,76201.69,0.0,-0.99992,0.0,0.01507]
[1777401175001,53.22,76201.93,0.0,-0.99992,0.0,0.01507]
[1777401176012,53.22,76202.61,0.0,-0.99992,0.0,0.01509]
[1777401176775,53.22,76202.61,0.0,-0.99992,0.0,0.01509]
[1777401178771,53.22,76202.61,0.0,-0.99992,0.0,0.01509]
[1777401183057,53.22,76201.58,0.0,-0.99992,0.0,0.01506]
[1777401186078,53.22,76202.29,0.0,-0.99992,0.0,0.01508]
[1777401188549,53.22,76202.29,0.0,-0.99992,0.0,0.01508]
[1777401188828,53.22,76202.29,0.0,-0.99992,0.0,0.01508]
[1777401188894,53.22,76202.32,0.0,-0.99992,0.0,0.01508]
[1777401189393,53.22,76202.32,0.0,-0.99992,0.0,0.01508]
[1777401189401,53.22,76190.84,0.0,-0.99993,0.0,0.01483]
[1777401191112,53.22,76188.85,0.0,-0.99993,0.0,0.01479]
[1777401192893,53.22,76188.85,0.0,-0.99993,0.0,0.01479]
[1777401193941,53.22,76189.52,0.0,-0.99993,0.0,0.0148]
[1777401194134,53.22,76191.3,0.0,-0.99993,0.0,0.01484]
[1777401195141,53.22,76193.11,0.0,-0.99993,0.0,0.01488]
[1777401196771,53.22,76193.11,0.0,-0.99993,0.0,0.01488]
[1777401196865,53.22,76193.2,0.0,-0.99993,0.0,0.01488]
[1777401197155,53.22,76194.6,0.0,-0.99993,0.0,0.01491]
[1777401198162,53.22,76193.1,0.0,-0.99993,0.0,0.01488]
[1777401203197,53.22,76193.11,0.0,-0.99993,0.0,0.01488]
[1777401204204,53.22,76193.79,0.0,-0.99993,0.0,0.01489]
[1777401206217,53.22,76194.46,0.0,-0.99993,0.0,0.01491]
[1777401210246,53.22,76193.61,0.0,-0.99993,0.0,0.01489]
[1777401211253,53.22,76194.17,0.0,-0.99993,0.0,0.01485]
[1777401213267,53.22,76193.34,0.0,-0.99993,0.0,0.01483]
[1777401216287,53.22,76194.1,0.0,-0.99993,0.0,0.01485]
[1777401218301,53.22,76193.25,0.0,-0.99993,0.0,0.01483]
[1777401219309,53.22,76194.02,0.0,-0.99993,0.0,0.01485]
[1777401221323,53.22,76192.52,0.0,-0.99993,0.0,0.01482]
[1777401226358,53.22,76192.93,0.0,-0.99993,0.0,0.01482]
[1777401228372,53.22,76199.8,0.0,-0.99993,0.0,0.01497]
[1777401229379,53.22,76219.67,0.0,-0.99992,0.0,0.01541]
[1777401230418,53.22,76219.67,0.0,-0.99992,0.0,0.01541]
[1777401230459,53.22,76221.36,0.0,-0.99992,0.0,0.01545]
[1777401232126,53.22,76221.59,0.0,-0.99992,0.0,0.01545]
[1777401232242,53.22,76221.59,0.0,-0.99992,0.0,0.01545]
[1777401232400,53.22,76221.51,0.0,-0.99992,0.0,0.01545]
[1777401235421,53.22,76219.55,0.0,-0.99992,0.0,0.0154]
[1777401236954,53.22,76219.55,0.0,-0.99992,0.0,0.0154]
[1777401241463,53.22,76220.58,0.0,-0.99992,0.0,0.01543]
[1777401244484,53.22,76219.87,0.0,-0.99992,0.0,0.01541]
[1777401245491,53.22,76220.79,0.0,-0.99992,0.0,0.01543]
[1777401250525,53.22,76220.94,0.0,-0.99992,0.0,0.01544]
[1777401252539,53.22,76218.61,0.0,-0.99992,0.0,0.01538]
[1777401253547,53.22,76217.65,0.0,-0.99992,0.0,0.01536]
[1777401257575,53.22,76216.86,0.0,-0.99992,0.0,0.01535]
[1777401258582,53.22,76216.18,0.0,-0.99992,0.0,0.01533]
[1777401260596,53.22,76216.9,0.0,-0.99992,0.0,0.01535]
[1777401265631,53.22,76217.01,0.0,-0.99992,0.0,0.01535]
[1777401266637,53.22,76216.25,0.0,-0.99992,0.0,0.01533]
[1777401267645,53.22,76212.5,0.0,-0.99992,0.0,0.01525]
[1777401268652,53.22,76214.72,0.0,-0.99992,0.0,0.0153]
[1777401270666,53.22,76216.05,0.0,-0.99992,0.0,0.01533]
[1777401273686,53.22,76216.54,0.0,-0.99992,0.0,0.01529]
[1777401274694,53.22,76218.98,0.0,-0.99992,0.0,0.01534]
[1777401276708,53.22,76220.66,0.0,-0.99992,0.0,0.01538]
[1777401281744,53.22,76219.6,0.0,-0.99992,0.0,0.01535]
[1777401282751,53.22,76218.43,0.0,-0.99992,0.0,0.01533]
[1777401285772,53.22,76219.89,0.0,-0.99992,0.0,0.01536]
[1777401287786,53.22,76218.96,0.0,-0.99992,0.0,0.01534]
[1777401289800,53.22,76217.13,0.0,-0.99992,0.0,0.0153]
[1777401292129,53.22,76217.69,0.0,-0.99992,0.0,0.01531]
[1777401292133,53.22,76217.59,0.0,-0.99992,0.0,0.01531]
[1777401292854,53.22,76217.59,0.0,-0.99992,0.0,0.01531]
[1777401292880,53.22,76203.24,0.0,-0.99993,0.0,0.015]
[1777401293828,53.22,76196.72,0.0,-0.99993,0.0,0.01485]
[1777401294835,53.22,76194.67,0.0,-0.99993,0.0,0.01481]
[1777401295842,53.22,76191.06,0.0,-0.99993,0.0,0.01473]
[1777401296849,53.22,76187.83,0.0,-0.99993,0.0,0.01466]
[1777401297856,53.22,76186.11,0.0,-0.99993,0.0,0.01463]
[1777401298863,53.22,76187.09,0.0,-0.99993,0.0,0.01465]
[1777401301884,53.22,76183.5,0.0,-0.99993,0.0,0.01457]
[1777401303897,53.22,76184.42,0.0,-0.99993,0.0,0.01459]
[1777401305912,53.22,76185.23,0.0,-0.99993,0.0,0.01461]
[1777401308933,53.22,76184.54,0.0,-0.99993,0.0,0.0146]
[1777401309940,53.22,76185.19,0.0,-0.99993,0.0,0.01461]
[1777401310947,53.22,76186.45,0.0,-0.99993,0.0,0.01464]
[1777401315981,53.22,76184.61,0.0,-0.99993,0.0,0.0146]
[1777401320012,53.22,76183.71,0.0,-0.99993,0.0,0.01458]
[1777401327060,53.22,76181.71,0.0,-0.99993,0.0,0.01454]
[1777401328068,53.22,76180.3,0.0,-0.99993,0.0,0.01451]
[1777401333103,53.22,76179.98,0.0,-0.99993,0.0,0.01445]
[1777401334110,53.22,76175.34,0.0,-0.99993,0.0,0.01435]
[1777401334274,53.22,76175.34,0.0,-0.99993,0.0,0.01435]
[1777401334389,53.22,76175.34,0.0,-0.99993,0.0,0.01435]
[1777401335117,53.22,76174.91,0.0,-0.99993,0.0,0.01434]
[1777401338138,53.22,76175.96,0.0,-0.99993,0.0,0.01437]
[1777401343173,53.22,76175.72,0.0,-0.99993,0.0,0.01436]
[1777401350222,53.22,76175.72,0.0,-0.99993,0.0,0.01436]
[1777401354519,53.22,76175.7,0.0,-0.99993,0.0,0.01436]
[1777401355057,53.22,76175.7,0.0,-0.99993,0.0,0.01436]
[1777401355120,53.22,76216.68,0.0,-0.99992,0.0,0.01524]
[1777401355265,53.22,76219.45,0.0,-0.99992,0.0,0.0153]
[1777401357313,53.22,76219.9,0.0,-0.99992,0.0,0.01531]
[1777401359527,53.22,76219.9,0.0,-0.99992,0.0,0.01531]
[1777401359606,53.22,76219.91,0.0,-0.99992,0.0,0.01531]
[1777401361045,53.22,76219.91,0.0,-0.99992,0.0,0.01531]
[1777401363323,53.22,76216.64,0.0,-0.99992,0.0,0.01524]
[1777401368751,53.22,76216.77,0.0,-0.99992,0.0,0.01524]
[1777401368771,53.22,76216.77,0.0,-0.99992,0.0,0.01524]
[1777401368804,53.22,76216.77,0.0,-0.99992,0.0,0.01524]
[1777401369019,53.22,76216.77,0.0,-0.99992,0.0,0.01524]
[1777401369121,53.22,76216.77,0.0,-0.99992,0.0,0.01524]
[1777401372023,53.22,76216.92,0.0,-0.99992,0.0,0.01524]
[1777401372386,53.22,76219.97,0.0,-0.99992,0.0,0.01531]
[1777401375086,53.22,76220.07,0.0,-0.99992,0.0,0.01531]
[1777401375199,53.22,76220.07,0.0,-0.99992,0.0,0.01531]
[1777401375123,53.22,76220.23,0.0,-0.99992,0.0,0.01531]
[1777401375273,53.22,76220.23,0.0,-0.99992,0.0,0.01531]
[1777401375407,53.22,76219.83,0.0,-0.99992,0.0,0.01531]
[1777401380442,53.22,76220.16,0.0,-0.99992,0.0,0.01531]
[1777401385690,53.22,76219.43,0.0,-0.99992,0.0,0.0153]
[1777401385770,53.22,76219.43,0.0,-0.99992,0.0,0.0153]
[1777401385807,53.22,76219.43,0.0,-0.99992,0.0,0.0153]
[1777401385913,53.22,76219.43,0.0,-0.99992,0.0,0.0153]
[1777401386020,53.22,76219.43,0.0,-0.99992,0.0,0.0153]
[1777401386121,53.22,76219.45,0.0,-0.99992,0.0,0.0153]
[1777401391519,53.22,76219.82,0.0,-0.99992,0.0,0.01525]
[1777401399575,53.22,76221.85,0.0,-0.99992,0.0,0.0153]
[1777401400582,53.22,76224.79,0.0,-0.99992,0.0,0.01536]
[1777401402770,53.22,76223.52,0.0,-0.99992,0.0,0.01533]
[1777401402818,53.22,76223.52,0.0,-0.99992,0.0,0.01533]
[1777401402924,53.22,76223.52,0.0,-0.99992,0.0,0.01533]
[1777401403024,53.22,76223.52,0.0,-0.99992,0.0,0.01533]
[1777401403126,53.22,76223.31,0.0,-0.99992,0.0,0.01533]
[1777401405617,53.22,76226.7,0.0,-0.99992,0.0,0.0154]
[1777401407971,53.22,76226.84,0.0,-0.99992,0.0,0.01541]
[1777401407990,53.22,76226.84,0.0,-0.99992,0.0,0.01541]
[1777401408020,53.22,76226.84,0.0,-0.99992,0.0,0.01541]
[1777401408103,53.22,76226.84,0.0,-0.99992,0.0,0.01541]
[1777401408204,53.22,76226.91,0.0,-0.99992,0.0,0.01541]
[1777401408276,53.22,76226.91,0.0,-0.99992,0.0,0.01541]
[1777401408638,53.22,76224.37,0.0,-0.99992,0.0,0.01535]
[1777401414680,53.22,76221.68,0.0,-0.99992,0.0,0.01529]
[1777401416166,53.22,76221.68,0.0,-0.99992,0.0,0.01529]
[1777401416257,53.22,76221.68,0.0,-0.99992,0.0,0.01529]
[1777401416240,53.22,76222.2,0.0,-0.99992,0.0,0.0153]
[1777401416273,53.22,76222.2,0.0,-0.99992,0.0,0.0153]
[1777401416368,53.22,76222.2,0.0,-0.99992,0.0,0.0153]
[1777401416520,53.22,76222.2,0.0,-0.99992,0.0,0.0153]
[1777401416694,53.22,76221.86,0.0,-0.99992,0.0,0.0153]
[1777401421729,53.22,76221.8,0.0,-0.99992,0.0,0.0153]
[1777401423655,53.22,76223.03,0.0,-0.99992,0.0,0.01532]
[1777401424546,53.22,76223.4,0.0,-0.99992,0.0,0.01533]
[1777401424769,53.22,76223.4,0.0,-0.99992,0.0,0.01533]
[1777401424850,53.22,76223.4,0.0,-0.99992,0.0,0.01533]
[1777401427771,53.22,76221.01,0.0,-0.99992,0.0,0.01528]
[1777401430615,53.22,76222.21,0.0,-0.99992,0.0,0.01531]
[1777401430771,53.22,76222.21,0.0,-0.99992,0.0,0.01531]
[1777401430878,53.22,76222.21,0.0,-0.99992,0.0,0.01531]
[1777401431019,53.22,76222.21,0.0,-0.99992,0.0,0.01531]
[1777401431270,53.22,76222.21,0.0,-0.99992,0.0,0.01531]
[1777401431077,53.22,76222.02,0.0,-0.99992,0.0,0.0153]
[1777401431358,53.22,76222.02,0.0,-0.99992,0.0,0.0153]
[1777401433519,53.22,76222.05,0.0,-0.99992,0.0,0.0153]
[1777401433770,53.22,76222.05,0.0,-0.99992,0.0,0.0153]
[1777401433880,53.22,76222.05,0.0,-0.99992,0.0,0.0153]
[1777401433989,53.22,76222.05,0.0,-0.99992,0.0,0.0153]
[1777401434018,53.22,76222.05,0.0,-0.99992,0.0,0.0153]
[1777401434134,53.22,76222.05,0.0,-0.99992,0.0,0.0153]
[1777401435827,53.22,76219.48,0.0,-0.99992,0.0,0.01525]
[1777401437522,53.22,76219.34,0.0,-0.99992,0.0,0.01524]
[1777401437768,53.22,76219.34,0.0,-0.99992,0.0,0.01524]
[1777401437809,53.22,76219.34,0.0,-0.99992,0.0,0.01524]
[1777401438079,53.22,76219.34,0.0,-0.99992,0.0,0.01524]
[1777401438273,53.22,76219.34,0.0,-0.99992,0.0,0.01524]
[1777401438342,53.22,76219.68,0.0,-0.99992,0.0,0.01525]
[1777401439369,53.22,76218.87,0.0,-0.99992,0.0,0.01523]
[1777401439439,53.22,76218.87,0.0,-0.99992,0.0,0.01523]
[1777401439520,53.22,76218.87,0.0,-0.99992,0.0,0.01523]
[1777401439855,53.22,76218.88,0.0,-0.99992,0.0,0.01523]
[1777401441521,53.22,76218.94,0.0,-0.99992,0.0,0.01523]
[1777401441772,53.22,76218.94,0.0,-0.99992,0.0,0.01523]
[1777401441879,53.22,76218.94,0.0,-0.99992,0.0,0.01523]
[1777401443483,53.22,76219.25,0.0,-0.99992,0.0,0.01524]
[1777401443883,53.22,76227.19,0.0,-0.99992,0.0,0.01542]
[1777401444890,53.22,76225.93,0.0,-0.99992,0.0,0.01539]
[1777401446319,53.22,76226.28,0.0,-0.99992,0.0,0.0154]
[1777401446431,53.22,76226.28,0.0,-0.99992,0.0,0.0154]
[1777401446544,53.22,76226.28,0.0,-0.99992,0.0,0.0154]
[1777401446946,53.22,76226.28,0.0,-0.99992,0.0,0.0154]
[1777401446966,53.22,76226.28,0.0,-0.99992,0.0,0.0154]
[1777401447045,53.22,76226.48,0.0,-0.99992,0.0,0.0154]
[1777401447911,53.22,76224.23,0.0,-0.99992,0.0,0.01535]
[1777401449026,53.22,76224.23,0.0,-0.99992,0.0,0.01535]
[1777401449272,53.22,76224.23,0.0,-0.99992,0.0,0.01535]
[1777401451938,53.22,76224.88,0.0,-0.99992,0.0,0.01531]
[1777401453019,53.22,76224.88,0.0,-0.99992,0.0,0.01531]
[1777401453141,53.22,76224.88,0.0,-0.99992,0.0,0.01531]
[1777401455023,53.22,76222.38,0.0,-0.99992,0.0,0.01526]
[1777401455645,53.22,76222.44,0.0,-0.99992,0.0,0.01526]
[1777401455725,53.22,76222.44,0.0,-0.99992,0.0,0.01526]
[1777401455768,53.22,76222.44,0.0,-0.99992,0.0,0.01526]
[1777401455967,53.22,76221.22,0.0,-0.99992,0.0,0.01523]
[1777401459020,53.22,76221.2,0.0,-0.99992,0.0,0.01523]
[1777401459135,53.22,76221.2,0.0,-0.99992,0.0,0.01523]
[1777401463021,53.22,76220.33,0.0,-0.99992,0.0,0.01521]
[1777401464009,53.22,76220.05,0.0,-0.99992,0.0,0.0152]
[1777401464018,53.22,76220.05,0.0,-0.99992,0.0,0.0152]
[1777401464071,53.22,76220.05,0.0,-0.99992,0.0,0.0152]
[1777401464269,53.22,76220.05,0.0,-0.99992,0.0,0.0152]
[1777401464097,53.22,76220.15,0.0,-0.99992,0.0,0.01521]
[1777401465021,53.22,76220.15,0.0,-0.99992,0.0,0.01521]
[1777401465109,53.22,76220.15,0.0,-0.99992,0.0,0.01521]
[1777401465221,53.22,76220.15,0.0,-0.99992,0.0,0.01521]
[1777401467020,53.22,76220.6,0.0,-0.99992,0.0,0.01522]
[1777401472080,53.22,76220.12,0.0,-0.99992,0.0,0.01521]
[1777401473601,53.22,76220.36,0.0,-0.99992,0.0,0.01521]
[1777401473617,53.22,76220.36,0.0,-0.99992,0.0,0.01521]
[1777401473714,53.22,76220.36,0.0,-0.99992,0.0,0.01521]
[1777401473769,53.22,76220.36,0.0,-0.99992,0.0,0.01521]
[1777401474094,53.22,76220.16,0.0,-0.99992,0.0,0.01521]
[1777401479129,53.22,76218.01,0.0,-0.99992,0.0,0.01516]
[1777401484163,53.22,76219.79,0.0,-0.99992,0.0,0.0152]
[1777401488995,53.22,76221.21,0.0,-0.99992,0.0,0.01523]
[1777401489019,53.22,76221.21,0.0,-0.99992,0.0,0.01523]
[1777401489104,53.22,76221.21,0.0,-0.99992,0.0,0.01523]
[1777401489215,53.22,76221.21,0.0,-0.99992,0.0,0.01523]
[1777401489280,53.22,76221.21,0.0,-0.99992,0.0,0.01523]
[1777401489317,53.22,76221.21,0.0,-0.99992,0.0,0.01523]
[1777401495242,53.22,76222.14,0.0,-0.99992,0.0,0.01525]
[1777401495552,53.22,76222.14,0.0,-0.99992,0.0,0.01525]
[1777401495667,53.22,76222.14,0.0,-0.99992,0.0,0.01525]
[1777401495768,53.22,76222.14,0.0,-0.99992,0.0,0.01525]
[1777401496249,53.22,76218.57,0.0,-0.99992,0.0,0.01517]
[1777401497020,53.22,76218.57,0.0,-0.99992,0.0,0.01517]
[1777401497136,53.22,76218.57,0.0,-0.99992,0.0,0.01517]
[1777401497256,53.22,76213.28,0.0,-0.99992,0.0,0.01506]
[1777401498263,53.22,76210.79,0.0,-0.99993,0.0,0.015]
[1777401499030,53.22,76210.79,0.0,-0.99993,0.0,0.015]
[1777401500955,53.22,76208.77,0.0,-0.99993,0.0,0.01496]
[1777401501021,53.22,76208.77,0.0,-0.99993,0.0,0.01496]
[1777401501079,53.22,76208.77,0.0,-0.99993,0.0,0.01496]
[1777401501269,53.22,76208.77,0.0,-0.99993,0.0,0.01496]
[1777401501284,53.22,76209.11,0.0,-0.99993,0.0,0.01497]
[1777401503022,53.22,76209.11,0.0,-0.99993,0.0,0.01497]
[1777401505312,53.22,76206.41,0.0,-0.99993,0.0,0.01491]
[1777401507703,53.22,76204.65,0.0,-0.99993,0.0,0.01487]
[1777401507725,53.22,76204.65,0.0,-0.99993,0.0,0.01487]
[1777401507769,53.22,76204.65,0.0,-0.99993,0.0,0.01487]
[1777401508333,53.22,76202.37,0.0,-0.99993,0.0,0.01482]
[1777401512827,53.22,76201.75,0.0,-0.99993,0.0,0.01476]
[1777401512840,53.22,76201.75,0.0,-0.99993,0.0,0.01476]
[1777401513020,53.22,76201.75,0.0,-0.99993,0.0,0.01476]
[1777401513083,53.22,76201.75,0.0,-0.99993,0.0,0.01476]
[1777401518623,53.22,76201.94,0.0,-0.99993,0.0,0.01476]
[1777401518655,53.22,76201.94,0.0,-0.99993,0.0,0.01476]
[1777401518768,53.22,76201.94,0.0,-0.99993,0.0,0.01476]
[1777401519023,53.22,76201.94,0.0,-0.99993,0.0,0.01476]
[1777401519095,53.22,76203.03,0.0,-0.99993,0.0,0.01478]
[1777401524447,53.22,76202.43,0.0,-0.99993,0.0,0.01477]
[1777401529483,53.22,76202.59,0.0,-0.99993,0.0,0.01478]
[1777401535104,53.22,76202.31,0.0,-0.99993,0.0,0.01477]
[1777401535216,53.22,76202.31,0.0,-0.99993,0.0,0.01477]
[1777401535269,53.22,76202.31,0.0,-0.99993,0.0,0.01477]
[1777401535370,53.22,76202.27,0.0,-0.99993,0.0,0.01477]
[1777401536532,53.22,76196.01,0.0,-0.99993,0.0,0.01464]
[1777401538546,53.22,76196.66,0.0,-0.99993,0.0,0.01465]
[1777401540260,53.22,76196.66,0.0,-0.99993,0.0,0.01465]
[1777401540271,53.22,76196.66,0.0,-0.99993,0.0,0.01465]
[1777401540371,53.22,76196.66,0.0,-0.99993,0.0,0.01465]
[1777401540346,53.22,76196.33,0.0,-0.99993,0.0,0.01464]
[1777401540521,53.22,76196.33,0.0,-0.99993,0.0,0.01464]
[1777401540560,53.22,76196.32,0.0,-0.99993,0.0,0.01464]
[1777401545595,53.22,76196.7,0.0,-0.99993,0.0,0.01465]
[1777401554085,53.22,76197.5,0.0,-0.99993,0.0,0.01467]
[1777401555276,53.22,76197.5,0.0,-0.99993,0.0,0.01467]
[1777401555350,53.22,76197.5,0.0,-0.99993,0.0,0.01467]
[1777401555378,53.22,76197.5,0.0,-0.99993,0.0,0.01467]
[1777401555518,53.22,76197.5,0.0,-0.99993,0.0,0.01467]
[1777401557599,53.22,76197.11,0.0,-0.99993,0.0,0.01466]
[1777401562714,53.22,76195.96,0.0,-0.99993,0.0,0.01463]
[1777401567749,53.22,76196.48,0.0,-0.99993,0.0,0.01465]
[1777401575623,53.22,76196.48,0.0,-0.99993,0.0,0.01465]
[1777401575732,53.22,76196.48,0.0,-0.99993,0.0,0.01465]
[1777401575773,53.22,76196.48,0.0,-0.99993,0.0,0.01465]
[1777401575832,53.22,76196.48,0.0,-0.99993,0.0,0.01459]
[1777401583863,53.22,76197.36,0.0,-0.99993,0.0,0.01461]
[1777401585208,53.22,76197.36,0.0,-0.99993,0.0,0.01461]
[1777401585230,53.22,76197.36,0.0,-0.99993,0.0,0.01461]
[1777401585269,53.22,76197.36,0.0,-0.99993,0.0,0.01461]
[1777401585309,53.22,76197.8,0.0,-0.99993,0.0,0.01462]
[1777401590913,53.22,76196.13,0.0,-0.99993,0.0,0.01459]
[1777401595948,53.22,76196.47,0.0,-0.99993,0.0,0.01459]
[1777401603297,53.22,76196.09,0.0,-0.99993,0.0,0.01459]
[1777401603411,53.22,76196.09,0.0,-0.99993,0.0,0.01459]
[1777401603398,53.22,76196.04,0.0,-0.99993,0.0,0.01458]
[1777401603519,53.22,76196.04,0.0,-0.99993,0.0,0.01458]
[1777401603630,53.22,76196.04,0.0,-0.99993,0.0,0.01458]
[1777401603770,53.22,76196.04,0.0,-0.99993,0.0,0.01458]
[1777401603843,53.22,76196.04,0.0,-0.99993,0.0,0.01458]
[1777401610054,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401617103,53.22,76196.4,0.0,-0.99993,0.0,0.01459]
[1777401617959,53.22,76196.4,0.0,-0.99993,0.0,0.01459]
[1777401618019,53.22,76196.4,0.0,-0.99993,0.0,0.01459]
[1777401618079,53.22,76196.4,0.0,-0.99993,0.0,0.01459]
[1777401618187,53.22,76196.4,0.0,-0.99993,0.0,0.01459]
[1777401618269,53.22,76196.4,0.0,-0.99993,0.0,0.01459]
[1777401618370,53.22,76195.5,0.0,-0.99993,0.0,0.01457]
[1777401621138,53.22,76193.86,0.0,-0.99993,0.0,0.01454]
[1777401625822,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401625880,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401625990,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626022,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626102,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626212,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626268,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626318,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626432,53.22,76194.9,0.0,-0.99993,0.0,0.01456]
[1777401626419,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401626520,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401626631,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401626743,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401626768,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401626863,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401626973,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401627022,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401627086,53.22,76196.07,0.0,-0.99993,0.0,0.01459]
[1777401627180,53.22,76196.45,0.0,-0.99993,0.0,0.01459]
[1777401629020,53.22,76196.45,0.0,-0.99993,0.0,0.01459]
[1777401629267,53.22,76196.45,0.0,-0.99993,0.0,0.01459]
[1777401629327,53.22,76196.45,0.0,-0.99993,0.0,0.01459]
[1777401629439,53.22,76196.45,0.0,-0.99993,0.0,0.01459]
[1777401629440,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401629518,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401629578,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401629688,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401629769,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401629882,53.22,76196.36,0.0,-0.99993,0.0,0.01459]
[1777401630200,53.22,76196.28,0.0,-0.99993,0.0,0.01459]
[1777401631208,53.22,76198.67,0.0,-0.99993,0.0,0.01459]
[1777401633023,53.22,76199.33,0.0,-0.99993,0.0,0.0146]
[1777401633268,53.22,76199.33,0.0,-0.99993,0.0,0.0146]
[1777401633380,53.22,76199.33,0.0,-0.99993,0.0,0.0146]
[1777401633474,53.22,76199.33,0.0,-0.99993,0.0,0.0146]
[1777401637022,53.22,76198.71,0.0,-0.99993,0.0,0.01459]
[1777401637270,53.22,76198.71,0.0,-0.99993,0.0,0.01459]
[1777401637384,53.22,76198.71,0.0,-0.99993,0.0,0.01459]
[1777401637485,53.22,76197.54,0.0,-0.99993,0.0,0.01457]
[1777401641022,53.22,76197.71,0.0,-0.99993,0.0,0.01457]
[1777401641267,53.22,76197.71,0.0,-0.99993,0.0,0.01457]
[1777401641381,53.22,76197.71,0.0,-0.99993,0.0,0.01457]
[1777401641446,53.22,76197.51,0.0,-0.99993,0.0,0.01457]
[1777401645019,53.22,76197.27,0.0,-0.99993,0.0,0.01456]
[1777401645271,53.22,76197.27,0.0,-0.99993,0.0,0.01456]
[1777401645321,53.22,76197.27,0.0,-0.99993,0.0,0.01456]
[1777401645439,53.22,76197.27,0.0,-0.99993,0.0,0.01456]
[1777401645422,53.22,76195.93,0.0,-0.99993,0.0,0.01453]
[1777401645518,53.22,76195.93,0.0,-0.99993,0.0,0.01453]
[1777401645631,53.22,76195.93,0.0,-0.99993,0.0,0.01453]
[1777401646316,53.22,76195.36,0.0,-0.99993,0.0,0.01452]
[1777401649019,53.22,76194.68,0.0,-0.99993,0.0,0.01451]
[1777401653020,53.22,76194.41,0.0,-0.99993,0.0,0.0145]
[1777401653067,53.22,76194.41,0.0,-0.99993,0.0,0.0145]
[1777401653173,53.22,76194.41,0.0,-0.99993,0.0,0.0145]
[1777401653286,53.22,76194.41,0.0,-0.99993,0.0,0.0145]
[1777401653392,53.22,76194.41,0.0,-0.99993,0.0,0.0145]
[1777401653488,53.22,76194.42,0.0,-0.99993,0.0,0.0145]
[1777401654372,53.22,76196.09,0.0,-0.99993,0.0,0.01454]
[1777401657020,53.22,76196.29,0.0,-0.99993,0.0,0.01454]
[1777401657077,53.22,76196.29,0.0,-0.99993,0.0,0.01454]
[1777401662428,53.22,76196.31,0.0,-0.99993,0.0,0.01454]
[1777401667463,53.22,76195.83,0.0,-0.99993,0.0,0.01453]
[1777401672498,53.22,76196.21,0.0,-0.99993,0.0,0.01454]
[1777401676526,53.22,76197.72,0.0,-0.99993,0.0,0.01457]
[1777401677533,53.22,76199.34,0.0,-0.99993,0.0,0.0146]
[1777401678540,53.22,76196.94,0.0,-0.99993,0.0,0.01455]
[1777401683575,53.22,76197.03,0.0,-0.99993,0.0,0.01456]
[1777401688610,53.22,76197.23,0.0,-0.99993,0.0,0.01456]
[1777401690625,53.22,76198.37,0.0,-0.99993,0.0,0.01458]
[1777401691632,53.22,76200.21,0.0,-0.99993,0.0,0.01457]
[1777401692639,53.22,76201.09,0.0,-0.99993,0.0,0.01459]
[1777401695660,53.22,76200.13,0.0,-0.99993,0.0,0.01457]
[1777401698681,53.22,76198.92,0.0,-0.99993,0.0,0.01454]
[1777401702709,53.22,76197.69,0.0,-0.99993,0.0,0.01452]
[1777401703716,53.22,76195.93,0.0,-0.99993,0.0,0.01448]
[1777401708750,53.22,76196.08,0.0,-0.99993,0.0,0.01448]
[1777401714793,53.22,76196.31,0.0,-0.99993,0.0,0.01449]
[1777401719829,53.22,76195.99,0.0,-0.99993,0.0,0.01448]
[1777401720835,53.22,76194.27,0.0,-0.99993,0.0,0.01445]
[1777401723856,53.22,76188.08,0.0,-0.99993,0.0,0.01432]
[1777401724863,53.22,76188.82,0.0,-0.99993,0.0,0.01433]
[1777401727884,53.22,76187.86,0.0,-0.99993,0.0,0.01431]
[1777401732918,53.22,76187.78,0.0,-0.99993,0.0,0.01431]
[1777401737954,53.22,76187.92,0.0,-0.99993,0.0,0.01431]
[1777401738961,53.22,76189.89,0.0,-0.99993,0.0,0.01436]
[1777401739968,53.22,76188.85,0.0,-0.99993,0.0,0.01433]
[1777401741981,53.22,76189.55,0.0,-0.99993,0.0,0.01435]
[1777401743996,53.22,76188.81,0.0,-0.99993,0.0,0.01433]
[1777401746010,53.22,76187.15,0.0,-0.99993,0.0,0.0143]
[1777401751045,53.22,76187.51,0.0,-0.99993,0.0,0.01426]
[1777401757087,53.22,76187.4,0.0,-0.99993,0.0,0.01425]
[1777401762121,53.22,76187.87,0.0,-0.99993,0.0,0.01426]
[1777401766150,53.22,76189.44,0.0,-0.99993,0.0,0.0143]
[1777401767156,53.22,76192.05,0.0,-0.99993,0.0,0.01435]
[1777401772192,53.22,76191.81,0.0,-0.99993,0.0,0.01435]
[1777401773199,53.22,76190.31,0.0,-0.99993,0.0,0.01431]
[1777401774206,53.22,76189.35,0.0,-0.99993,0.0,0.01429]
[1777401775213,53.22,76190.54,0.0,-0.99993,0.0,0.01432]
[1777401776220,53.22,76189.84,0.0,-0.99993,0.0,0.0143]
[1777401778233,53.22,76189.05,0.0,-0.99993,0.0,0.01429]
[1777401780462,53.22,76188.83,0.0,-0.99993,0.0,0.01428]
[1777401780575,53.22,76188.83,0.0,-0.99993,0.0,0.01428]
[1777401780524,53.22,76185.71,0.0,-0.99993,0.0,0.01422]
[1777401781256,53.22,76180.91,0.0,-0.99993,0.0,0.01412]
[1777401782263,53.22,76177.37,0.0,-0.99993,0.0,0.01405]
[1777401784277,53.22,76175.28,0.0,-0.99993,0.0,0.01401]
[1777401789312,53.22,76175.03,0.0,-0.99993,0.0,0.014]
[1777401790318,53.22,76172.65,0.0,-0.99993,0.0,0.01395]
[1777401794056,53.22,76172.05,0.0,-0.99993,0.0,0.01394]
[1777401795354,53.22,76170.88,0.0,-0.99993,0.0,0.01392]
[1777401797777,53.22,76171.38,0.0,-0.99993,0.0,0.01393]
[1777401800389,53.22,76170.35,0.0,-0.99993,0.0,0.01391]
[1777401801396,53.22,76168.56,0.0,-0.99993,0.0,0.01387]
[1777401802403,53.22,76167.47,0.0,-0.99993,0.0,0.01385]
[1777401809451,53.22,76169.74,0.0,-0.99993,0.0,0.01389]
[1777401812472,53.22,76170.87,0.0,-0.99993,0.0,0.01387]
[1777401814487,53.22,76171.68,0.0,-0.99993,0.0,0.01388]
[1777401816501,53.22,76170.71,0.0,-0.99993,0.0,0.01386]
[1777401817508,53.22,76171.58,0.0,-0.99993,0.0,0.01388]
[1777401818515,53.22,76169.34,0.0,-0.99993,0.0,0.01384]
[1777401820528,53.22,76167.41,0.0,-0.99993,0.0,0.0138]
[1777401824556,53.22,76166.41,0.0,-0.99993,0.0,0.01378]
[1777401826571,53.22,76167.23,0.0,-0.99993,0.0,0.01379]
[1777401831606,53.22,76167.96,0.0,-0.99993,0.0,0.01381]
[1777401835634,53.22,76167.29,0.0,-0.99993,0.0,0.01379]
[1777401836640,53.22,76166.39,0.0,-0.99993,0.0,0.01378]
[1777401838655,53.22,76167.09,0.0,-0.99993,0.0,0.01379]
[1777401843691,53.22,76167.45,0.0,-0.99993,0.0,0.0138]
[1777401844698,53.22,76166.38,0.0,-0.99993,0.0,0.01378]
[1777401846712,53.22,76165.02,0.0,-0.99993,0.0,0.01375]
[1777401847719,53.22,76166.0,0.0,-0.99993,0.0,0.01377]
[1777401848726,53.22,76165.35,0.0,-0.99993,0.0,0.01376]
[1777401853761,53.22,76164.79,0.0,-0.99993,0.0,0.01374]
[1777401854768,53.22,76163.61,0.0,-0.99993,0.0,0.01372]
[1777401857789,53.22,76164.6,0.0,-0.99993,0.0,0.01374]
[1777401859803,53.22,76163.89,0.0,-0.99993,0.0,0.01373]
[1777401861816,53.22,76162.84,0.0,-0.99993,0.0,0.01371]
[1777401862823,53.22,76163.81,0.0,-0.99993,0.0,0.01373]
[1777401864841,53.22,76161.74,0.0,-0.99993,0.0,0.01368]
[1777401865845,53.22,76162.71,0.0,-0.99993,0.0,0.0137]
[1777401868866,53.22,76163.96,0.0,-0.99993,0.0,0.01373]
[1777401874908,53.22,76164.7,0.0,-0.99993,0.0,0.01369]
[1777401879943,53.22,76164.68,0.0,-0.99993,0.0,0.01369]
[1777401884978,53.22,76164.2,0.0,-0.99993,0.0,0.01368]
[1777401887999,53.22,76165.05,0.0,-0.99993,0.0,0.0137]
[1777401889005,53.22,76164.16,0.0,-0.99993,0.0,0.01368]
[1777401894041,53.22,76164.4,0.0,-0.99993,0.0,0.01369]
[1777401897062,53.22,76162.54,0.0,-0.99993,0.0,0.01365]
[1777401898068,53.22,76155.64,0.0,-0.99993,0.0,0.01352]
[1777401900083,53.22,76156.33,0.0,-0.99993,0.0,0.01353]
[1777401901090,53.22,76155.23,0.0,-0.99993,0.0,0.01351]
[1777401902097,53.22,76153.1,0.0,-0.99993,0.0,0.01347]
[1777401907131,53.22,76153.18,0.0,-0.99993,0.0,0.01347]
[1777401912167,53.22,76153.63,0.0,-0.99993,0.0,0.01348]
[1777401917201,53.22,76153.01,0.0,-0.99993,0.0,0.01346]
[1777401919076,53.22,76153.2,0.0,-0.99993,0.0,0.01347]
[1777401919163,53.22,76153.2,0.0,-0.99993,0.0,0.01347]
[1777401919215,53.22,76149.72,0.0,-0.99993,0.0,0.0134]
[1777401920222,53.22,76145.8,0.0,-0.99993,0.0,0.01332]
[1777401925261,53.22,76145.04,0.0,-0.99993,0.0,0.01331]
[1777401928281,53.22,76143.9,0.0,-0.99993,0.0,0.01329]
[1777401929289,53.22,76143.0,0.0,-0.99993,0.0,0.01327]
[1777401931303,53.22,76141.31,0.0,-0.99993,0.0,0.01319]
[1777401933317,53.22,76144.01,0.0,-0.99993,0.0,0.01324]
[1777401934324,53.22,76143.17,0.0,-0.99993,0.0,0.01322]
[1777401936441,53.22,76143.27,0.0,-0.99993,0.0,0.01323]
[1777401939358,53.22,76142.3,0.0,-0.99993,0.0,0.01321]
[1777401940365,53.22,76141.26,0.0,-0.99993,0.0,0.01319]
[1777401941373,53.22,76139.67,0.0,-0.99993,0.0,0.01316]
[1777401942533,53.22,76139.67,0.0,-0.99993,0.0,0.01316]
[1777401948422,53.22,76139.81,0.0,-0.99993,0.0,0.01316]
[1777401949429,53.22,76138.5,0.0,-0.99993,0.0,0.01314]
[1777401951443,53.22,76139.67,0.0,-0.99993,0.0,0.01316]
[1777401957485,53.22,76140.49,0.0,-0.99993,0.0,0.01317]
[1777401960518,53.22,76154.91,0.0,-0.99993,0.0,0.01345]
[1777401961517,53.22,76171.05,0.0,-0.99993,0.0,0.01377]
[1777401962266,53.22,76171.05,0.0,-0.99993,0.0,0.01377]
[1777401962524,53.22,76167.47,0.0,-0.99993,0.0,0.0137]
[1777401963530,53.22,76168.41,0.0,-0.99993,0.0,0.01372]
[1777401964229,53.22,76168.41,0.0,-0.99993,0.0,0.01372]
[1777401964538,53.22,76168.71,0.0,-0.99993,0.0,0.01373]
[1777401965546,53.22,76167.86,0.0,-0.99993,0.0,0.01371]
[1777401966692,53.22,76167.86,0.0,-0.99993,0.0,0.01371]
[1777401967559,53.22,76168.73,0.0,-0.99993,0.0,0.01373]
[1777401968566,53.22,76168.07,0.0,-0.99993,0.0,0.01371]
[1777401970277,53.22,76167.56,0.0,-0.99993,0.0,0.0137]
[1777401970580,53.22,76168.43,0.0,-0.99993,0.0,0.01372]
[1777401972271,53.22,76168.31,0.0,-0.99993,0.0,0.01372]
[1777401973600,53.22,76166.99,0.0,-0.99993,0.0,0.01369]
[1777401974608,53.22,76168.09,0.0,-0.99993,0.0,0.01371]
[1777401975615,53.22,76170.2,0.0,-0.99993,0.0,0.01376]
[1777401978830,53.22,76170.15,0.0,-0.99993,0.0,0.01376]
[1777401979643,53.22,76171.33,0.0,-0.99993,0.0,0.01378]
[1777401982268,53.22,76171.38,0.0,-0.99993,0.0,0.01378]
[1777401985039,53.22,76171.74,0.0,-0.99993,0.0,0.01379]
[1777401985686,53.22,76169.82,0.0,-0.99993,0.0,0.01375]
[1777401986269,53.22,76169.82,0.0,-0.99993,0.0,0.01375]
[1777401987700,53.22,76168.63,0.0,-0.99993,0.0,0.01373]
[1777401990722,53.22,76169.44,0.0,-0.99993,0.0,0.01374]
[1777401991729,53.22,76168.58,0.0,-0.99993,0.0,0.01368]
[1777401992735,53.22,76169.25,0.0,-0.99993,0.0,0.01369]
[1777401994750,53.22,76168.23,0.0,-0.99993,0.0,0.01367]
[1777401995757,53.22,76169.09,0.0,-0.99993,0.0,0.01369]
[1777401997771,53.22,76168.29,0.0,-0.99993,0.0,0.01367]
[1777401999786,53.22,76169.39,0.0,-0.99993,0.0,0.01369]
[1777402003814,53.22,76168.31,0.0,-0.99993,0.0,0.01367]
[1777402004820,53.22,76168.97,0.0,-0.99993,0.0,0.01368]
[1777402005827,53.22,76166.76,0.0,-0.99993,0.0,0.01364]
[1777402006835,53.22,76168.23,0.0,-0.99993,0.0,0.01367]
[1777402012877,53.22,76168.8,0.0,-0.99993,0.0,0.01368]
[1777402015103,53.22,76168.73,0.0,-0.99993,0.0,0.01368]
[1777402017912,53.22,76170.39,0.0,-0.99993,0.0,0.01371]
[1777402022947,53.22,76170.19,0.0,-0.99993,0.0,0.01371]
[1777402025968,53.22,76168.09,0.0,-0.99993,0.0,0.01367]
[1777402027207,53.22,76168.09,0.0,-0.99993,0.0,0.01367]
[1777402032010,53.22,76167.38,0.0,-0.99993,0.0,0.01365]
[1777402036038,53.22,76168.52,0.0,-0.99993,0.0,0.01367]
[1777402038053,53.22,76167.69,0.0,-0.99993,0.0,0.01366]
[1777402043086,53.22,76167.59,0.0,-0.99993,0.0,0.01366]
[1777402044094,53.22,76168.5,0.0,-0.99993,0.0,0.01367]
[1777402045101,53.22,76167.54,0.0,-0.99993,0.0,0.01366]
[1777402049129,53.22,76168.22,0.0,-0.99993,0.0,0.01367]
[1777402050494,53.22,76168.22,0.0,-0.99993,0.0,0.01367]
[1777402052150,53.22,76168.93,0.0,-0.99993,0.0,0.01364]
[1777402054163,53.22,76169.78,0.0,-0.99993,0.0,0.01365]
[1777402055171,53.22,76170.58,0.0,-0.99993,0.0,0.01367]
[1777402059199,53.22,76171.97,0.0,-0.99993,0.0,0.0137]
[1777402059997,53.22,76171.97,0.0,-0.99993,0.0,0.0137]
[1777402062613,53.22,76171.43,0.0,-0.99993,0.0,0.01368]
[1777402062650,53.22,76169.63,0.0,-0.99993,0.0,0.01365]
[1777402064011,53.22,76169.93,0.0,-0.99993,0.0,0.01365]
[1777402064057,53.22,76169.93,0.0,-0.99993,0.0,0.01365]
[1777402070028,53.22,76168.82,0.0,-0.99993,0.0,0.01363]
[1777402070410,53.22,76168.82,0.0,-0.99993,0.0,0.01363]
[1777402070512,53.22,76168.82,0.0,-0.99993,0.0,0.01363]
[1777402071282,53.22,76169.64,0.0,-0.99993,0.0,0.01365]
[1777402072290,53.22,76168.38,0.0,-0.99993,0.0,0.01362]
[1777402073296,53.22,76169.17,0.0,-0.99993,0.0,0.01364]
[1777402078332,53.22,76168.69,0.0,-0.99993,0.0,0.01363]
[1777402083366,53.22,76169.74,0.0,-0.99993,0.0,0.01365]
[1777402088402,53.22,76169.71,0.0,-0.99993,0.0,0.01365]
[1777402090416,53.22,76168.15,0.0,-0.99993,0.0,0.01362]
[1777402095450,53.22,76168.05,0.0,-0.99993,0.0,0.01362]
[1777402096458,53.22,76167.03,0.0,-0.99993,0.0,0.0136]
[1777402097464,53.22,76167.95,0.0,-0.99993,0.0,0.01362]
[1777402099479,53.22,76166.64,0.0,-0.99993,0.0,0.01359]
[1777402101493,53.22,76168.01,0.0,-0.99993,0.0,0.01362]
[1777402104513,53.22,76166.79,0.0,-0.99993,0.0,0.01359]
[1777402105521,53.22,76167.8,0.0,-0.99993,0.0,0.01361]
[1777402109549,53.22,76169.23,0.0,-0.99993,0.0,0.01364]
[1777402114584,53.22,76169.38,0.0,-0.99993,0.0,0.0136]
[1777402119047,53.22,76169.28,0.0,-0.99993,0.0,0.01359]
[1777402119619,53.22,76167.88,0.0,-0.99993,0.0,0.01357]
[1777402120022,53.22,76167.88,0.0,-0.99993,0.0,0.01357]
[1777402120102,53.22,76167.88,0.0,-0.99993,0.0,0.01357]
[1777402120269,53.22,76167.88,0.0,-0.99993,0.0,0.01357]
[1777402121633,53.22,76168.58,0.0,-0.99993,0.0,0.01358]
[1777402123976,53.22,76168.52,0.0,-0.99993,0.0,0.01358]
[1777402124761,53.22,76167.98,0.0,-0.99993,0.0,0.01357]
[1777402124768,53.22,76167.98,0.0,-0.99993,0.0,0.01357]
[1777402124804,53.22,76167.98,0.0,-0.99993,0.0,0.01357]
[1777402124916,53.22,76167.98,0.0,-0.99993,0.0,0.01357]
[1777402124861,53.22,76168.51,0.0,-0.99993,0.0,0.01358]
[1777402125018,53.22,76168.51,0.0,-0.99993,0.0,0.01358]
[1777402125028,53.22,76168.51,0.0,-0.99993,0.0,0.01358]
[1777402125140,53.22,76168.51,0.0,-0.99993,0.0,0.01358]
[1777402125268,53.22,76168.51,0.0,-0.99993,0.0,0.01358]
[1777402125369,53.22,76168.51,0.0,-0.99993,0.0,0.01358]
[1777402130696,53.22,76168.75,0.0,-0.99993,0.0,0.01358]
[1777402135730,53.22,76168.52,0.0,-0.99993,0.0,0.01358]
[1777402141773,53.22,76168.23,0.0,-0.99993,0.0,0.01357]
[1777402143845,53.22,76168.47,0.0,-0.99993,0.0,0.01358]
[1777402143959,53.22,76168.47,0.0,-0.99993,0.0,0.01358]
[1777402144017,53.22,76168.47,0.0,-0.99993,0.0,0.01358]
[1777402143946,53.22,76168.69,0.0,-0.99993,0.0,0.01358]
[1777402144794,53.22,76168.98,0.0,-0.99993,0.0,0.01359]
[1777402149832,53.22,76169.14,0.0,-0.99993,0.0,0.01359]
[1777402154599,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402154633,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402154745,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402154769,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402154847,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402160907,53.22,76169.22,0.0,-0.99993,0.0,0.01359]
[1777402165941,53.22,76168.29,0.0,-0.99993,0.0,0.01357]
[1777402167041,53.22,76168.29,0.0,-0.99993,0.0,0.01357]
[1777402167148,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402167268,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402167365,53.22,76168.84,0.0,-0.99993,0.0,0.01359]
[1777402172989,53.22,76168.33,0.0,-0.99993,0.0,0.01353]
[1777402173279,53.22,76168.33,0.0,-0.99993,0.0,0.01353]
[1777402173382,53.22,76168.33,0.0,-0.99993,0.0,0.01353]
[1777402173518,53.22,76168.33,0.0,-0.99993,0.0,0.01353]
[1777402173997,53.22,76169.11,0.0,-0.99993,0.0,0.01354]
[1777402179032,53.22,76169.28,0.0,-0.99993,0.0,0.01355]
[1777402179974,53.22,76169.28,0.0,-0.99993,0.0,0.01355]
[1777402180018,53.22,76169.28,0.0,-0.99993,0.0,0.01355]
[1777402180045,53.22,76169.28,0.0,-0.99993,0.0,0.01355]
[1777402180039,53.22,76169.92,0.0,-0.99993,0.0,0.01356]
[1777402180270,53.22,76169.92,0.0,-0.99993,0.0,0.01356]
[1777402181046,53.22,76169.93,0.0,-0.99993,0.0,0.01356]
[1777402186080,53.22,76169.8,0.0,-0.99993,0.0,0.01356]
[1777402191116,53.22,76169.5,0.0,-0.99993,0.0,0.01355]
[1777402194053,53.22,76169.5,0.0,-0.99993,0.0,0.01355]
[1777402199173,53.22,76169.94,0.0,-0.99993,0.0,0.01356]
[1777402201128,53.22,76170.27,0.0,-0.99993,0.0,0.01357]
[1777402203578,53.22,76170.27,0.0,-0.99993,0.0,0.01357]
[1777402203621,53.22,76170.27,0.0,-0.99993,0.0,0.01357]
[1777402203769,53.22,76170.27,0.0,-0.99993,0.0,0.01357]
[1777402203838,53.22,76171.91,0.0,-0.99993,0.0,0.0136]
[1777402210250,53.22,76172.43,0.0,-0.99993,0.0,0.01361]
[1777402215285,53.22,76171.06,0.0,-0.99993,0.0,0.01358]
[1777402219195,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402219270,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402219297,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402219419,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402219517,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402219780,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402219881,53.22,76171.6,0.0,-0.99993,0.0,0.01359]
[1777402225355,53.22,76171.4,0.0,-0.99993,0.0,0.01359]
[1777402230391,53.22,76171.86,0.0,-0.99993,0.0,0.0136]
[1777402232405,53.22,76172.57,0.0,-0.99993,0.0,0.01356]
[1777402233891,53.22,76172.57,0.0,-0.99993,0.0,0.01356]
[1777402234419,53.22,76183.37,0.0,-0.99993,0.0,0.01378]
[1777402235333,53.22,76183.37,0.0,-0.99993,0.0,0.01378]
[1777402235892,53.22,76183.37,0.0,-0.99993,0.0,0.01378]
[1777402235958,53.22,76189.42,0.0,-0.99993,0.0,0.0139]
[1777402236434,53.22,76198.6,0.0,-0.99993,0.0,0.01409]
[1777402237441,53.22,76197.83,0.0,-0.99993,0.0,0.01407]
[1777402239398,53.22,76198.59,0.0,-0.99993,0.0,0.01409]
[1777402239509,53.22,76198.59,0.0,-0.99993,0.0,0.01409]
[1777402239518,53.22,76198.59,0.0,-0.99993,0.0,0.01409]
[1777402239573,53.22,76198.82,0.0,-0.99993,0.0,0.01409]
[1777402241768,53.22,76198.74,0.0,-0.99993,0.0,0.01409]
[1777402249086,53.22,76198.74,0.0,-0.99993,0.0,0.01409]
[1777402251603,53.22,76198.72,0.0,-0.99993,0.0,0.01409]
[1777402251653,53.22,76198.72,0.0,-0.99993,0.0,0.01409]
[1777402251770,53.22,76198.72,0.0,-0.99993,0.0,0.01409]
[1777402251872,53.22,76198.72,0.0,-0.99993,0.0,0.01409]
[1777402255897,53.22,76198.76,0.0,-0.99993,0.0,0.01409]
[1777402256575,53.22,76196.36,0.0,-0.99993,0.0,0.01404]
[1777402257862,53.22,76196.36,0.0,-0.99993,0.0,0.01404]
[1777402257925,53.22,76196.36,0.0,-0.99993,0.0,0.01404]
[1777402258022,53.22,76196.36,0.0,-0.99993,0.0,0.01404]
[1777402258121,53.22,76196.58,0.0,-0.99993,0.0,0.01405]
[1777402264024,53.22,76196.4,0.0,-0.99993,0.0,0.01404]
[1777402264095,53.22,76196.4,0.0,-0.99993,0.0,0.01404]
[1777402264071,53.22,76196.4,0.0,-0.99993,0.0,0.01404]
[1777402264271,53.22,76196.4,0.0,-0.99993,0.0,0.01404]
[1777402264631,53.22,76195.97,0.0,-0.99993,0.0,0.01403]
[1777402265639,53.22,76191.78,0.0,-0.99993,0.0,0.01395]
[1777402266713,53.22,76191.78,0.0,-0.99993,0.0,0.01395]
[1777402266859,53.22,76191.78,0.0,-0.99993,0.0,0.01395]
[1777402266877,53.22,76185.9,0.0,-0.99993,0.0,0.01383]
[1777402267652,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268487,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268499,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268520,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268602,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268714,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268769,53.22,76183.43,0.0,-0.99993,0.0,0.01378]
[1777402268870,53.22,76182.7,0.0,-0.99993,0.0,0.01377]
[1777402269938,53.22,76182.7,0.0,-0.99993,0.0,0.01377]
[1777402269977,53.22,76176.63,0.0,-0.99993,0.0,0.01364]
[1777402270674,53.22,76173.37,0.0,-0.99993,0.0,0.01358]
[1777402272019,53.22,76173.37,0.0,-0.99993,0.0,0.01358]
[1777402272120,53.22,76169.75,0.0,-0.99993,0.0,0.01351]
[1777402274047,53.22,76170.01,0.0,-0.99993,0.0,0.01351]
[1777402279453,53.22,76170.32,0.0,-0.99993,0.0,0.01352]
[1777402284771,53.22,76170.26,0.0,-0.99993,0.0,0.01352]
[1777402289807,53.22,76171.97,0.0,-0.99993,0.0,0.01355]
[1777402290537,53.22,76171.97,0.0,-0.99993,0.0,0.01355]
[1777402290548,53.22,76171.97,0.0,-0.99993,0.0,0.01355]
[1777402290768,53.22,76171.97,0.0,-0.99993,0.0,0.01355]
[1777402290814,53.22,76172.76,0.0,-0.99993,0.0,0.01357]
[1777402295850,53.22,76173.56,0.0,-0.99993,0.0,0.01354]
[1777402300605,53.22,76173.63,0.0,-0.99993,0.0,0.01354]
[1777402300713,53.22,76173.63,0.0,-0.99993,0.0,0.01354]
[1777402300768,53.22,76173.63,0.0,-0.99993,0.0,0.01354]
[1777402300885,53.22,76173.59,0.0,-0.99993,0.0,0.01354]
[1777402302899,53.22,76179.4,0.0,-0.99993,0.0,0.01365]
[1777402304105,53.22,76179.4,0.0,-0.99993,0.0,0.01365]
[1777402304133,53.22,76179.4,0.0,-0.99993,0.0,0.01365]
[1777402304269,53.22,76179.4,0.0,-0.99993,0.0,0.01365]
[1777402304211,53.22,76184.57,0.0,-0.99993,0.0,0.01375]
[1777402305919,53.22,76182.23,0.0,-0.99993,0.0,0.01371]
[1777402308187,53.22,76182.54,0.0,-0.99993,0.0,0.01371]
[1777402315990,53.22,76184.13,0.0,-0.99993,0.0,0.01375]
[1777402317331,53.22,76184.43,0.0,-0.99993,0.0,0.01375]
[1777402317446,53.22,76184.43,0.0,-0.99993,0.0,0.01375]
[1777402317518,53.22,76184.43,0.0,-0.99993,0.0,0.01375]
[1777402318004,53.22,76185.22,0.0,-0.99993,0.0,0.01377]
[1777402323039,53.22,76185.41,0.0,-0.99993,0.0,0.01377]
[1777402327457,53.22,76185.41,0.0,-0.99993,0.0,0.01377]
[1777402327520,53.22,76185.41,0.0,-0.99993,0.0,0.01377]
[1777402327769,53.22,76185.41,0.0,-0.99993,0.0,0.01377]
[1777402327848,53.22,76185.41,0.0,-0.99993,0.0,0.01377]
[1777402333109,53.22,76186.07,0.0,-0.99993,0.0,0.01378]
[1777402333366,53.22,76186.07,0.0,-0.99993,0.0,0.01378]
[1777402333380,53.22,76186.07,0.0,-0.99993,0.0,0.01378]
[1777402333520,53.22,76186.07,0.0,-0.99993,0.0,0.01378]
[1777402334018,53.22,76186.07,0.0,-0.99993,0.0,0.01378]
[1777402334116,53.22,76184.95,0.0,-0.99993,0.0,0.01376]
[1777402338262,53.22,76185.02,0.0,-0.99993,0.0,0.01376]
[1777402338268,53.22,76185.02,0.0,-0.99993,0.0,0.01376]
[1777402338364,53.22,76186.0,0.0,-0.99993,0.0,0.01378]
[1777402338518,53.22,76186.0,0.0,-0.99993,0.0,0.01378]
[1777402339151,53.22,76184.55,0.0,-0.99993,0.0,0.01375]
[1777402342171,53.22,76186.41,0.0,-0.99993,0.0,0.01379]
[1777402344251,53.22,76186.41,0.0,-0.99993,0.0,0.01379]
[1777402344269,53.22,76186.41,0.0,-0.99993,0.0,0.01379]
[1777402344185,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402344360,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402344474,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402344517,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402344588,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402344700,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402344768,53.22,76184.15,0.0,-0.99993,0.0,0.01375]
[1777402345193,53.22,76184.22,0.0,-0.99993,0.0,0.01375]
[1777402350228,53.22,76183.59,0.0,-0.99993,0.0,0.01374]
[1777402350773,53.22,76183.59,0.0,-0.99993,0.0,0.01374]
[1777402350846,53.22,76183.59,0.0,-0.99993,0.0,0.01374]
[1777402351018,53.22,76183.59,0.0,-0.99993,0.0,0.01374]
[1777402351235,53.22,76182.95,0.0,-0.99993,0.0,0.01367]
[1777402355234,53.22,76182.81,0.0,-0.99993,0.0,0.01367]
[1777402355267,53.22,76182.81,0.0,-0.99993,0.0,0.01367]
[1777402355272,53.22,76182.81,0.0,-0.99993,0.0,0.01367]
[1777402355268,53.22,76182.69,0.0,-0.99993,0.0,0.01367]
[1777402355519,53.22,76182.69,0.0,-0.99993,0.0,0.01367]
[1777402356269,53.22,76181.71,0.0,-0.99993,0.0,0.01365]
[1777402357226,53.22,76181.71,0.0,-0.99993,0.0,0.01365]
[1777402357343,53.22,76181.24,0.0,-0.99993,0.0,0.01364]
[1777402358283,53.22,76179.41,0.0,-0.99993,0.0,0.0136]
[1777402360019,53.22,76178.91,0.0,-0.99993,0.0,0.01359]
[1777402360298,53.22,76176.63,0.0,-0.99993,0.0,0.01355]
[1777402360939,53.22,76176.63,0.0,-0.99993,0.0,0.01355]
[1777402360993,53.22,76176.63,0.0,-0.99993,0.0,0.01355]
[1777402361018,53.22,76176.63,0.0,-0.99993,0.0,0.01355]
[1777402361305,53.22,76176.84,0.0,-0.99993,0.0,0.01355]
[1777402364022,53.22,76176.44,0.0,-0.99993,0.0,0.01354]
[1777402365463,53.22,76175.63,0.0,-0.99993,0.0,0.01353]
[1777402365512,53.22,76175.63,0.0,-0.99993,0.0,0.01353]
[1777402365517,53.22,76175.63,0.0,-0.99993,0.0,0.01353]
[1777402365613,53.22,76175.63,0.0,-0.99993,0.0,0.01353]
[1777402370368,53.22,76173.85,0.0,-0.99993,0.0,0.01349]
[1777402371421,53.22,76173.85,0.0,-0.99993,0.0,0.01349]
[1777402371518,53.22,76173.85,0.0,-0.99993,0.0,0.01349]
[1777402371534,53.22,76173.85,0.0,-0.99993,0.0,0.01349]
[1777402371768,53.22,76173.85,0.0,-0.99993,0.0,0.01349]
[1777402371819,53.22,76173.43,0.0,-0.99993,0.0,0.01349]
[1777402377504,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402377518,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402377530,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402377768,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402377863,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402377869,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402380018,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402380268,53.22,76173.29,0.0,-0.99993,0.0,0.01348]
[1777402380349,53.22,76173.0,0.0,-0.99993,0.0,0.01348]
[1777402380384,53.22,76173.0,0.0,-0.99993,0.0,0.01348]
[1777402380495,53.22,76173.0,0.0,-0.99993,0.0,0.01348]
[1777402380518,53.22,76173.0,0.0,-0.99993,0.0,0.01348]
[1777402380631,53.22,76173.0,0.0,-0.99993,0.0,0.01348]
[1777402380693,53.22,76172.65,0.0,-0.99993,0.0,0.01347]
[1777402384023,53.22,76172.86,0.0,-0.99993,0.0,0.01347]
[1777402384269,53.22,76172.86,0.0,-0.99993,0.0,0.01347]
[1777402384379,53.22,76172.86,0.0,-0.99993,0.0,0.01347]
[1777402384467,53.22,76172.98,0.0,-0.99993,0.0,0.01348]
[1777402388018,53.22,76173.16,0.0,-0.99993,0.0,0.01348]
[1777402388269,53.22,76173.16,0.0,-0.99993,0.0,0.01348]
[1777402388327,53.22,76173.16,0.0,-0.99993,0.0,0.01348]
[1777402388294,53.22,76172.97,0.0,-0.99993,0.0,0.01348]
[1777402392018,53.22,76172.88,0.0,-0.99993,0.0,0.01347]
[1777402392268,53.22,76172.88,0.0,-0.99993,0.0,0.01347]
[1777402392278,53.22,76172.81,0.0,-0.99993,0.0,0.01347]
[1777402392372,53.22,76172.81,0.0,-0.99993,0.0,0.01347]
[1777402392483,53.22,76172.81,0.0,-0.99993,0.0,0.01347]
[1777402392522,53.22,76172.81,0.0,-0.99993,0.0,0.01347]
[1777402392645,53.22,76172.81,0.0,-0.99993,0.0,0.01347]
[1777402392690,53.22,76172.8,0.0,-0.99993,0.0,0.01347]
[1777402396022,53.22,76172.8,0.0,-0.99993,0.0,0.01347]
[1777402396268,53.22,76172.8,0.0,-0.99993,0.0,0.01347]
[1777402396379,53.22,76172.73,0.0,-0.99993,0.0,0.01347]
[1777402396551,53.22,76172.76,0.0,-0.99993,0.0,0.01347]
[1777402398565,53.22,76170.98,0.0,-0.99993,0.0,0.01344]
[1777402400018,53.22,76170.98,0.0,-0.99993,0.0,0.01344]
[1777402400271,53.22,76170.98,0.0,-0.99993,0.0,0.01344]
[1777402400386,53.22,76170.98,0.0,-0.99993,0.0,0.01344]
[1777402400579,53.22,76171.01,0.0,-0.99993,0.0,0.01344]
[1777402404023,53.22,76171.27,0.0,-0.99993,0.0,0.01344]
[1777402404268,53.22,76171.27,0.0,-0.99993,0.0,0.01344]
[1777402404379,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404491,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404521,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404635,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404746,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404768,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404882,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402404983,53.22,76171.28,0.0,-0.99993,0.0,0.01344]
[1777402408019,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402408268,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402408370,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402408380,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402408494,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402408596,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402412017,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402412130,53.22,76170.44,0.0,-0.99993,0.0,0.01343]
[1777402412231,53.22,76170.27,0.0,-0.99993,0.0,0.01338]
[1777402414019,53.22,76170.02,0.0,-0.99993,0.0,0.01337]
[1777402416022,53.22,76169.83,0.0,-0.99993,0.0,0.01337]
[1777402416134,53.22,76169.83,0.0,-0.99993,0.0,0.01337]
[1777402416235,53.22,76170.02,0.0,-0.99993,0.0,0.01337]
[1777402418705,53.22,76171.96,0.0,-0.99993,0.0,0.01341]
[1777402420019,53.22,76171.96,0.0,-0.99993,0.0,0.01341]
[1777402421726,53.22,76173.93,0.0,-0.99993,0.0,0.01345]
[1777402422733,53.22,76174.8,0.0,-0.99993,0.0,0.01346]
[1777402424022,53.22,76174.8,0.0,-0.99993,0.0,0.01346]
[1777402424134,53.22,76174.8,0.0,-0.99993,0.0,0.01346]
[1777402424246,53.22,76174.8,0.0,-0.99993,0.0,0.01346]
[1777402424357,53.22,76174.8,0.0,-0.99993,0.0,0.01346]
[1777402424310,53.22,76174.84,0.0,-0.99993,0.0,0.01347]
[1777402424458,53.22,76174.84,0.0,-0.99993,0.0,0.01347]
[1777402428023,53.22,76174.84,0.0,-0.99993,0.0,0.01347]
[1777402430135,53.22,76174.81,0.0,-0.99993,0.0,0.01346]
[1777402430174,53.22,76176.36,0.0,-0.99993,0.0,0.0135]
[1777402430788,53.22,76178.81,0.0,-0.99993,0.0,0.01354]
[1777402434048,53.22,76178.66,0.0,-0.99993,0.0,0.01354]
[1777402434817,53.22,76176.94,0.0,-0.99993,0.0,0.01351]
[1777402442315,53.22,76176.75,0.0,-0.99993,0.0,0.0135]
[1777402442873,53.22,76178.13,0.0,-0.99993,0.0,0.01353]
[1777402444886,53.22,76178.81,0.0,-0.99993,0.0,0.01354]
[1777402446831,53.22,76178.99,0.0,-0.99993,0.0,0.01355]
[1777402449922,53.22,76181.49,0.0,-0.99993,0.0,0.0136]
[1777402451943,53.22,76183.59,0.0,-0.99993,0.0,0.01364]
[1777402456975,53.22,76183.9,0.0,-0.99993,0.0,0.01364]
[1777402458891,53.22,76183.9,0.0,-0.99993,0.0,0.01364]
[1777402462019,53.22,76183.45,0.0,-0.99993,0.0,0.01364]
[1777402462103,53.22,76182.63,0.0,-0.99993,0.0,0.01362]
[1777402470065,53.22,76182.53,0.0,-0.99993,0.0,0.01362]
[1777402470949,53.22,76182.53,0.0,-0.99993,0.0,0.01362]
[1777402471073,53.22,76184.1,0.0,-0.99993,0.0,0.0136]
[1777402472080,53.22,76185.59,0.0,-0.99993,0.0,0.01363]
[1777402472765,53.22,76185.59,0.0,-0.99993,0.0,0.01363]
[1777402473087,53.22,76196.77,0.0,-0.99993,0.0,0.01385]
[1777402473687,53.22,76196.77,0.0,-0.99993,0.0,0.01385]
[1777402474433,53.22,76196.77,0.0,-0.99993,0.0,0.01385]
[1777402474440,53.22,76217.54,0.0,-0.99993,0.0,0.01428]
[1777402474649,53.22,76217.54,0.0,-0.99993,0.0,0.01428]
[1777402475103,53.22,76217.24,0.0,-0.99993,0.0,0.01427]
[1777402476759,53.22,76216.94,0.0,-0.99993,0.0,0.01427]
[1777402476773,53.22,76216.94,0.0,-0.99993,0.0,0.01427]
[1777402477117,53.22,76216.82,0.0,-0.99993,0.0,0.01426]
[1777402478777,53.22,76216.82,0.0,-0.99993,0.0,0.01426]
[1777402481145,53.22,76217.58,0.0,-0.99993,0.0,0.01428]
[1777402482256,53.22,76218.27,0.0,-0.99993,0.0,0.01429]
[1777402482771,53.22,76218.27,0.0,-0.99993,0.0,0.01429]
[1777402484166,53.22,76219.48,0.0,-0.99993,0.0,0.01432]
[1777402486180,53.22,76217.65,0.0,-0.99993,0.0,0.01428]
[1777402487187,53.22,76215.88,0.0,-0.99993,0.0,0.01425]
[1777402488194,53.22,76214.79,0.0,-0.99993,0.0,0.01422]
[1777402489107,53.22,76214.79,0.0,-0.99993,0.0,0.01422]
[1777402489201,53.22,76215.55,0.0,-0.99993,0.0,0.01424]
[1777402490772,53.22,76215.18,0.0,-0.99993,0.0,0.01423]
[1777402491214,53.22,76214.41,0.0,-0.99993,0.0,0.01421]
[1777402492774,53.22,76214.44,0.0,-0.99993,0.0,0.01422]
[1777402498263,53.22,76213.94,0.0,-0.99993,0.0,0.01421]
[1777402500279,53.22,76208.88,0.0,-0.99993,0.0,0.0141]
[1777402504308,53.22,76207.21,0.0,-0.99993,0.0,0.01407]
[1777402505315,53.22,76204.34,0.0,-0.99993,0.0,0.01401]
[1777402506322,53.22,76205.93,0.0,-0.99993,0.0,0.01404]
[1777402508336,53.22,76204.77,0.0,-0.99993,0.0,0.01402]
[1777402513371,53.22,76203.71,0.0,-0.99993,0.0,0.014]
[1777402514378,53.22,76199.77,0.0,-0.99993,0.0,0.01392]
[1777402515385,53.22,76198.75,0.0,-0.99993,0.0,0.01389]
[1777402516392,53.22,76200.11,0.0,-0.99993,0.0,0.01392]
[1777402517399,53.22,76199.09,0.0,-0.99993,0.0,0.0139]
[1777402522433,53.22,76201.58,0.0,-0.99993,0.0,0.01395]
[1777402524448,53.22,76200.48,0.0,-0.99993,0.0,0.01393]
[1777402529483,53.22,76201.24,0.0,-0.99993,0.0,0.01394]
[1777402534519,53.22,76200.79,0.0,-0.99993,0.0,0.01389]
[1777402541056,53.22,76200.79,0.0,-0.99993,0.0,0.01389]
[1777402542729,53.22,76200.78,0.0,-0.99993,0.0,0.01389]
[1777402546606,53.22,76193.63,0.0,-0.99993,0.0,0.01374]
[1777402547613,53.22,76192.22,0.0,-0.99993,0.0,0.01371]
[1777402548620,53.22,76191.53,0.0,-0.99993,0.0,0.0137]
[1777402549627,53.22,76190.36,0.0,-0.99993,0.0,0.01368]
[1777402550770,53.22,76190.36,0.0,-0.99993,0.0,0.01368]
[1777402550878,53.22,76190.36,0.0,-0.99993,0.0,0.01368]
[1777402550979,53.22,76190.44,0.0,-0.99993,0.0,0.01368]
[1777402551641,53.22,76185.31,0.0,-0.99993,0.0,0.01358]
[1777402553656,53.22,76186.0,0.0,-0.99993,0.0,0.01359]
[1777402554770,53.22,76186.0,0.0,-0.99993,0.0,0.01359]
[1777402554866,53.22,76186.0,0.0,-0.99993,0.0,0.01359]
[1777402556772,53.22,76185.75,0.0,-0.99993,0.0,0.01359]
[1777402560769,53.22,76186.11,0.0,-0.99993,0.0,0.01359]
[1777402561595,53.22,76186.39,0.0,-0.99993,0.0,0.0136]
[1777402563517,53.22,76186.39,0.0,-0.99993,0.0,0.0136]
[1777402562718,53.22,76185.59,0.0,-0.99993,0.0,0.01358]
[1777402564221,53.22,76193.06,0.0,-0.99993,0.0,0.01373]
[1777402564765,53.22,76193.06,0.0,-0.99993,0.0,0.01373]
[1777402565240,53.22,76193.06,0.0,-0.99993,0.0,0.01373]
[1777402565331,53.22,76216.53,0.0,-0.99993,0.0,0.01421]
[1777402565747,53.22,76218.65,0.0,-0.99993,0.0,0.01425]
[1777402567528,53.22,76218.65,0.0,-0.99993,0.0,0.01425]
[1777402566755,53.22,76218.16,0.0,-0.99993,0.0,0.01424]
[1777402567762,53.22,76223.53,0.0,-0.99993,0.0,0.01435]
[1777402572796,53.22,76224.24,0.0,-0.99993,0.0,0.01437]
[1777402575520,53.22,76224.24,0.0,-0.99993,0.0,0.01437]
[1777402577832,53.22,76222.61,0.0,-0.99993,0.0,0.01434]
[1777402578839,53.22,76221.5,0.0,-0.99993,0.0,0.01431]
[1777402579916,53.22,76221.5,0.0,-0.99993,0.0,0.01431]
[1777402581521,53.22,76221.1,0.0,-0.99993,0.0,0.0143]
[1777402581531,53.22,76220.27,0.0,-0.99993,0.0,0.01429]
[1777402581859,53.22,76218.67,0.0,-0.99993,0.0,0.01425]
[1777402585520,53.22,76218.88,0.0,-0.99993,0.0,0.01426]
[1777402584880,53.22,76217.17,0.0,-0.99993,0.0,0.01422]
[1777402585888,53.22,76214.83,0.0,-0.99993,0.0,0.01417]
[1777402586895,53.22,76212.39,0.0,-0.99993,0.0,0.01412]
[1777402588909,53.22,76213.81,0.0,-0.99993,0.0,0.01415]
[1777402590925,53.22,76216.83,0.0,-0.99993,0.0,0.01422]
[1777402591828,53.22,76216.83,0.0,-0.99993,0.0,0.01422]
[1777402591931,53.22,76224.68,0.0,-0.99993,0.0,0.01433]
[1777402593519,53.22,76224.68,0.0,-0.99993,0.0,0.01433]
[1777402592938,53.22,76224.61,0.0,-0.99993,0.0,0.01433]
[1777402599988,53.22,76224.68,0.0,-0.99993,0.0,0.01433]
[1777402605023,53.22,76226.5,0.0,-0.99993,0.0,0.01437]
[1777402607037,53.22,76227.41,0.0,-0.99993,0.0,0.01439]
[1777402610058,53.22,76228.67,0.0,-0.99993,0.0,0.01441]
[1777402612072,53.22,76227.58,0.0,-0.99993,0.0,0.01439]
[1777402613079,53.22,76226.27,0.0,-0.99993,0.0,0.01436]
[1777402614089,53.22,76225.32,0.0,-0.99993,0.0,0.01434]
[1777402615096,53.22,76226.24,0.0,-0.99993,0.0,0.01436]
[1777402617109,53.22,76224.47,0.0,-0.99993,0.0,0.01432]
[1777402620130,53.22,76222.2,0.0,-0.99993,0.0,0.01428]
[1777402621138,53.22,76220.12,0.0,-0.99993,0.0,0.01423]
[1777402622145,53.22,76219.15,0.0,-0.99993,0.0,0.01421]
[1777402625166,53.22,76218.15,0.0,-0.99993,0.0,0.01419]
[1777402628187,53.22,76216.8,0.0,-0.99993,0.0,0.01416]
[1777402632215,53.22,76215.72,0.0,-0.99993,0.0,0.01414]
[1777402633222,53.22,76213.82,0.0,-0.99993,0.0,0.0141]
[1777402634082,53.22,76213.82,0.0,-0.99993,0.0,0.0141]
[1777402634229,53.22,76212.41,0.0,-0.99993,0.0,0.01407]
[1777402635522,53.22,76212.41,0.0,-0.99993,0.0,0.01407]
[1777402635543,53.22,76212.41,0.0,-0.99993,0.0,0.01407]
[1777402635557,53.22,76212.52,0.0,-0.99993,0.0,0.01408]
[1777402635771,53.22,76212.52,0.0,-0.99993,0.0,0.01408]
[1777402640436,53.22,76214.7,0.0,-0.99993,0.0,0.01412]
[1777402641504,53.22,76214.74,0.0,-0.99993,0.0,0.01412]
[1777402642142,53.22,76214.66,0.0,-0.99993,0.0,0.01412]
[1777402642256,53.22,76214.66,0.0,-0.99993,0.0,0.01412]
[1777402642270,53.22,76214.66,0.0,-0.99993,0.0,0.01412]
[1777402642285,53.22,76214.98,0.0,-0.99993,0.0,0.01413]
[1777402649336,53.22,76214.9,0.0,-0.99993,0.0,0.01413]
[1777402653521,53.22,76215.0,0.0,-0.99993,0.0,0.01408]
[1777402657198,53.22,76213.92,0.0,-0.99993,0.0,0.01406]
[1777402657274,53.22,76213.92,0.0,-0.99993,0.0,0.01406]
[1777402657311,53.22,76213.92,0.0,-0.99993,0.0,0.01406]
[1777402657522,53.22,76213.92,0.0,-0.99993,0.0,0.01406]
[1777402657524,53.22,76215.36,0.0,-0.99993,0.0,0.01409]
[1777402657973,53.22,76215.36,0.0,-0.99993,0.0,0.01409]
[1777402658017,53.22,76215.36,0.0,-0.99993,0.0,0.01409]
[1777402661517,53.22,76214.73,0.0,-0.99993,0.0,0.01407]
[1777402668472,53.22,76214.16,0.0,-0.99993,0.0,0.01406]
[1777402673507,53.22,76212.62,0.0,-0.99993,0.0,0.01403]
[1777402674806,53.22,76212.62,0.0,-0.99993,0.0,0.01403]
[1777402674932,53.22,76212.62,0.0,-0.99993,0.0,0.01403]
[1777402675019,53.22,76212.62,0.0,-0.99993,0.0,0.01403]
[1777402675520,53.22,76213.21,0.0,-0.99993,0.0,0.01404]
[1777402680555,53.22,76213.62,0.0,-0.99993,0.0,0.01405]
[1777402685591,53.23,76215.4,0.0,-0.99993,0.0,0.01413]
[1777402686597,53.24,76217.59,0.0,-0.99993,0.0,0.0142]
[1777402687529,53.24,76217.59,0.0,-0.99993,0.0,0.0142]
[1777402687542,53.24,76217.59,0.0,-0.99993,0.0,0.0142]
[1777402687605,53.25,76220.51,0.0,-0.99993,0.0,0.01429]
[1777402687770,53.25,76220.51,0.0,-0.99993,0.0,0.01429]
[1777402688401,53.25,76220.51,0.0,-0.99993,0.0,0.01429]
[1777402693649,53.26,76220.66,0.0,-0.99993,0.0,0.01435]
[1777402693977,53.26,76220.66,0.0,-0.99993,0.0,0.01435]
[1777402694018,53.26,76220.66,0.0,-0.99993,0.0,0.01435]
[1777402694092,53.26,76220.66,0.0,-0.99993,0.0,0.01435]
[1777402694267,53.26,76220.66,0.0,-0.99993,0.0,0.01435]
[1777402694654,53.26,76220.69,0.0,-0.99993,0.0,0.01435]
[1777402697519,53.27,76222.32,0.0,-0.99993,0.0,0.01439]
[1777402697675,53.27,76225.09,0.0,-0.99993,0.0,0.01446]
[1777402698374,53.27,76225.09,0.0,-0.99993,0.0,0.01446]
[1777402698414,53.27,76225.09,0.0,-0.99993,0.0,0.01446]
[1777402698518,53.27,76225.09,0.0,-0.99993,0.0,0.01446]
[1777402698682,53.27,76224.95,0.0,-0.99993,0.0,0.01446]
[1777402704724,53.27,76224.35,0.0,-0.99993,0.0,0.01447]
[1777402709758,53.28,76224.39,0.0,-0.99993,0.0,0.0145]
[1777402716583,53.28,76224.39,0.0,-0.99993,0.0,0.0145]
[1777402716637,53.28,76224.39,0.0,-0.99993,0.0,0.0145]
[1777402716643,53.29,76224.39,0.0,-0.99993,0.0,0.01448]
[1777402716748,53.29,76224.39,0.0,-0.99993,0.0,0.01448]
[1777402716769,53.29,76224.39,0.0,-0.99993,0.0,0.01448]
[1777402716860,53.29,76224.39,0.0,-0.99993,0.0,0.01448]
[1777402717017,53.29,76224.39,0.0,-0.99993,0.0,0.01448]
[1777402717119,53.29,76224.39,0.0,-0.99993,0.0,0.01448]
[1777402722849,53.29,76225.56,0.0,-0.99993,0.0,0.01452]
[1777402724864,53.29,76230.65,0.0,-0.99993,0.0,0.01463]
[1777402726088,53.29,76230.65,0.0,-0.99993,0.0,0.01463]
[1777402726159,53.29,76230.65,0.0,-0.99993,0.0,0.01463]
[1777402726272,53.29,76230.65,0.0,-0.99993,0.0,0.01463]
[1777402726357,53.29,76230.86,0.0,-0.99993,0.0,0.01464]
[1777402731963,53.29,76231.48,0.0,-0.99993,0.0,0.01465]
[1777402732614,53.29,76231.48,0.0,-0.99993,0.0,0.01465]
[1777402733330,53.29,76232.76,0.0,-0.99993,0.0,0.01468]
[1777402733393,53.29,76232.76,0.0,-0.99993,0.0,0.01468]
[1777402733507,53.29,76232.76,0.0,-0.99993,0.0,0.01468]
[1777402733537,53.29,76239.22,0.0,-0.99993,0.0,0.01481]
[1777402733934,53.29,76233.44,0.0,-0.99993,0.0,0.01469]
[1777402734940,53.29,76230.08,0.0,-0.99993,0.0,0.01462]
[1777402735989,53.29,76230.08,0.0,-0.99993,0.0,0.01462]
[1777402736000,53.29,76229.82,0.0,-0.99993,0.0,0.01461]
[1777402741925,53.29,76228.53,0.0,-0.99993,0.0,0.01459]
[1777402742020,53.29,76228.53,0.0,-0.99993,0.0,0.01459]
[1777402742030,53.29,76228.53,0.0,-0.99993,0.0,0.01459]
[1777402742136,53.29,76228.53,0.0,-0.99993,0.0,0.01459]
[1777402742270,53.29,76228.53,0.0,-0.99993,0.0,0.01459]
[1777402742338,53.29,76227.61,0.0,-0.99993,0.0,0.01457]
[1777402749041,53.29,76226.45,0.0,-0.99993,0.0,0.01454]
[1777402757097,53.29,76226.66,0.0,-0.99993,0.0,0.01455]
[1777402759233,53.29,76227.33,0.0,-0.99993,0.0,0.01456]
[1777402759268,53.29,76227.33,0.0,-0.99993,0.0,0.01456]
[1777402759293,53.29,76227.33,0.0,-0.99993,0.0,0.01456]
[1777402759520,53.29,76227.33,0.0,-0.99993,0.0,0.01456]
[1777402759561,53.29,76227.44,0.0,-0.99993,0.0,0.01456]
[1777402765159,53.29,76226.93,0.0,-0.99993,0.0,0.01455]
[1777402767173,53.29,76231.76,0.0,-0.99993,0.0,0.01466]
[1777402767802,53.29,76231.76,0.0,-0.99993,0.0,0.01466]
[1777402767886,53.29,76231.76,0.0,-0.99993,0.0,0.01466]
[1777402768019,53.29,76231.76,0.0,-0.99993,0.0,0.01466]
[1777402768180,53.29,76231.91,0.0,-0.99993,0.0,0.01466]
[1777402770194,53.29,76234.29,0.0,-0.99993,0.0,0.01471]
[1777402771201,53.29,76235.45,0.0,-0.99993,0.0,0.01468]
[1777402775746,53.29,76235.45,0.0,-0.99993,0.0,0.01468]
[1777402775769,53.29,76236.44,0.0,-0.99993,0.0,0.0147]
[1777402775860,53.29,76236.44,0.0,-0.99993,0.0,0.0147]
[1777402776019,53.29,76236.44,0.0,-0.99993,0.0,0.0147]
[1777402776235,53.29,76236.61,0.0,-0.99993,0.0,0.01471]
[1777402777850,53.29,76236.5,0.0,-0.99993,0.0,0.0147]
[1777402783285,53.29,76236.35,0.0,-0.99993,0.0,0.0147]
[1777402785144,53.29,76236.21,0.0,-0.99993,0.0,0.0147]
[1777402785262,53.29,76236.21,0.0,-0.99993,0.0,0.0147]
[1777402785272,53.29,76236.21,0.0,-0.99993,0.0,0.0147]
[1777402785298,53.29,76234.49,0.0,-0.99993,0.0,0.01466]
[1777402788320,53.29,76231.7,0.0,-0.99993,0.0,0.0146]
[1777402790076,53.29,76230.1,0.0,-0.99993,0.0,0.01457]
[1777402790329,53.29,76230.1,0.0,-0.99993,0.0,0.01457]
[1777402790371,53.29,76230.1,0.0,-0.99993,0.0,0.01457]
[1777402790520,53.29,76230.1,0.0,-0.99993,0.0,0.01457]
[1777402790570,53.29,76229.67,0.0,-0.99993,0.0,0.01456]
[1777402794362,53.29,76227.76,0.0,-0.99993,0.0,0.01452]
[1777402795787,53.29,76227.49,0.0,-0.99993,0.0,0.01451]
[1777402795882,53.29,76227.49,0.0,-0.99993,0.0,0.01451]
[1777402796019,53.29,76227.49,0.0,-0.99993,0.0,0.01451]
[1777402796376,53.29,76228.95,0.0,-0.99993,0.0,0.01454]
[1777402801411,53.31,76228.59,0.0,-0.99993,0.0,0.01459]
[1777402802462,53.31,76228.59,0.0,-0.99993,0.0,0.01459]
[1777402802472,53.31,76228.59,0.0,-0.99993,0.0,0.01459]
[1777402802524,53.31,76228.59,0.0,-0.99993,0.0,0.01459]
[1777402802582,53.31,76228.59,0.0,-0.99993,0.0,0.01459]
[1777402802768,53.31,76228.59,0.0,-0.99993,0.0,0.01459]
[1777402802683,53.31,76228.91,0.0,-0.99993,0.0,0.0146]
[1777402808004,53.37,76228.44,0.0,-0.99993,0.0,0.01483]
[1777402808020,53.37,76228.44,0.0,-0.99993,0.0,0.01483]
[1777402808108,53.37,76228.44,0.0,-0.99993,0.0,0.01483]
[1777402808274,53.37,76228.44,0.0,-0.99993,0.0,0.01483]
[1777402808459,53.39,76229.01,0.0,-0.99993,0.0,0.01491]
[1777402810474,53.42,76227.06,0.0,-0.99992,0.0,0.01502]
[1777402811481,53.42,76224.96,0.0,-0.99992,0.0,0.01497]
[1777402813083,53.44,76223.54,0.0,-0.99992,0.0,0.01502]
[1777402813134,53.44,76223.54,0.0,-0.99992,0.0,0.01502]
[1777402813270,53.44,76223.54,0.0,-0.99992,0.0,0.01502]
[1777402813495,53.46,76224.94,0.0,-0.99992,0.0,0.01514]
[1777402815509,53.48,76218.73,0.0,-0.99992,0.0,0.01509]
[1777402816871,53.48,76217.91,0.0,-0.99992,0.0,0.01507]
[1777402816881,53.48,76217.91,0.0,-0.99992,0.0,0.01507]
[1777402817019,53.48,76217.91,0.0,-0.99992,0.0,0.01507]
[1777402817523,53.48,76218.46,0.0,-0.99992,0.0,0.01508]
[1777402821726,53.48,76219.71,0.0,-0.99992,0.0,0.01511]
[1777402821774,53.48,76219.71,0.0,-0.99992,0.0,0.01511]
[1777402821789,53.48,76219.71,0.0,-0.99992,0.0,0.01511]
[1777402821805,53.48,76225.44,0.0,-0.99992,0.0,0.01524]
[1777402822021,53.48,76225.44,0.0,-0.99992,0.0,0.01524]
[1777402823565,53.48,76220.29,0.0,-0.99992,0.0,0.01512]
[1777402824572,53.48,76216.18,0.0,-0.99992,0.0,0.01504]
[1777402824848,53.48,76216.18,0.0,-0.99992,0.0,0.01504]
[1777402824874,53.48,76216.18,0.0,-0.99992,0.0,0.01504]
[1777402824985,53.48,76216.18,0.0,-0.99992,0.0,0.01504]
[1777402825024,53.48,76216.18,0.0,-0.99992,0.0,0.01504]
[1777402825579,53.48,76213.33,0.0,-0.99992,0.0,0.01497]
[1777402826586,53.48,76211.64,0.0,-0.99993,0.0,0.01494]
[1777402831621,53.48,76210.83,0.0,-0.99993,0.0,0.01487]
[1777402833326,53.48,76210.5,0.0,-0.99993,0.0,0.01486]
[1777402833382,53.48,76210.5,0.0,-0.99993,0.0,0.01486]
[1777402833528,53.48,76210.5,0.0,-0.99993,0.0,0.01486]
[1777402833635,53.48,76208.72,0.0,-0.99993,0.0,0.01482]
[1777402837664,53.48,76206.57,0.0,-0.99993,0.0,0.01478]
[1777402837954,53.48,76206.57,0.0,-0.99993,0.0,0.01478]
[1777402838005,53.48,76206.57,0.0,-0.99993,0.0,0.01478]
[1777402838018,53.48,76206.57,0.0,-0.99993,0.0,0.01478]
[1777402838672,53.48,76201.78,0.0,-0.99993,0.0,0.01467]
[1777402839679,53.48,76199.86,0.0,-0.99993,0.0,0.01463]
[1777402843707,53.48,76197.56,0.0,-0.99993,0.0,0.01459]
[1777402844598,53.48,76197.56,0.0,-0.99993,0.0,0.01459]
[1777402844662,53.48,76197.56,0.0,-0.99993,0.0,0.01459]
[1777402844771,53.48,76197.56,0.0,-0.99993,0.0,0.01459]
[1777402844820,53.48,76197.5,0.0,-0.99993,0.0,0.01458]
[1777402848990,53.48,76197.02,0.0,-0.99993,0.0,0.01457]
[1777402849018,53.48,76197.02,0.0,-0.99993,0.0,0.01457]
[1777402849102,53.48,76197.02,0.0,-0.99993,0.0,0.01457]
[1777402849276,53.48,76197.02,0.0,-0.99993,0.0,0.01457]
[1777402849749,53.48,76193.19,0.0,-0.99993,0.0,0.01449]
[1777402851763,53.48,76191.0,0.0,-0.99993,0.0,0.01445]
[1777402852770,53.48,76188.07,0.0,-0.99993,0.0,0.01439]
[1777402854238,53.48,76189.45,0.0,-0.99993,0.0,0.01441]
[1777402854269,53.48,76189.45,0.0,-0.99993,0.0,0.01441]
[1777402854306,53.48,76189.45,0.0,-0.99993,0.0,0.01441]
[1777402854519,53.48,76189.45,0.0,-0.99993,0.0,0.01441]
[1777402854784,53.48,76189.48,0.0,-0.99993,0.0,0.01442]
[1777402859823,53.48,76189.46,0.0,-0.99993,0.0,0.01441]
[1777402860257,53.48,76189.46,0.0,-0.99993,0.0,0.01441]
[1777402860271,53.48,76189.46,0.0,-0.99993,0.0,0.01441]
[1777402860371,53.48,76189.46,0.0,-0.99993,0.0,0.01441]
[1777402860518,53.48,76189.46,0.0,-0.99993,0.0,0.01441]
[1777402860830,53.48,76189.48,0.0,-0.99993,0.0,0.01442]
[1777402861837,53.48,76187.87,0.0,-0.99993,0.0,0.01438]
[1777402867352,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867404,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867520,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867630,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867758,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867770,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867784,53.48,76187.17,0.0,-0.99993,0.0,0.01437]
[1777402867731,53.48,76188.15,0.0,-0.99993,0.0,0.01439]
[1777402867878,53.48,76189.06,0.0,-0.99993,0.0,0.01441]
[1777402870022,53.48,76189.22,0.0,-0.99993,0.0,0.01441]
[1777402870268,53.48,76189.22,0.0,-0.99993,0.0,0.01441]
[1777402870383,53.48,76189.22,0.0,-0.99993,0.0,0.01441]
[1777402870478,53.48,76189.22,0.0,-0.99993,0.0,0.01441]
[1777402874019,53.48,76189.81,0.0,-0.99993,0.0,0.01442]
[1777402874269,53.48,76189.81,0.0,-0.99993,0.0,0.01442]
[1777402874382,53.48,76189.81,0.0,-0.99993,0.0,0.01442]
[1777402874484,53.48,76189.72,0.0,-0.99993,0.0,0.01442]
[1777402878024,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402878268,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402878380,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402878492,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402878518,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402878629,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402878731,53.48,76188.71,0.0,-0.99993,0.0,0.0144]
[1777402882025,53.48,76189.66,0.0,-0.99993,0.0,0.01442]
[1777402882271,53.48,76189.66,0.0,-0.99993,0.0,0.01442]
[1777402882322,53.48,76189.66,0.0,-0.99993,0.0,0.01442]
[1777402882357,53.48,76189.54,0.0,-0.99993,0.0,0.01442]
[1777402886025,53.48,76189.56,0.0,-0.99993,0.0,0.01442]
[1777402886271,53.48,76189.56,0.0,-0.99993,0.0,0.01442]
[1777402886384,53.48,76189.56,0.0,-0.99993,0.0,0.01442]
[1777402886485,53.48,76189.38,0.0,-0.99993,0.0,0.01441]
[1777402889025,53.48,76187.76,0.0,-0.99993,0.0,0.01438]
[1777402890023,53.48,76187.76,0.0,-0.99993,0.0,0.01438]
[1777402890269,53.48,76187.76,0.0,-0.99993,0.0,0.01438]
[1777402890381,53.48,76187.76,0.0,-0.99993,0.0,0.01438]
[1777402890483,53.48,76187.49,0.0,-0.99993,0.0,0.01437]
[1777402892047,53.48,76189.24,0.0,-0.99993,0.0,0.01436]
[1777402894023,53.48,76189.24,0.0,-0.99993,0.0,0.01436]
[1777402894269,53.48,76189.24,0.0,-0.99993,0.0,0.01436]
[1777402894379,53.48,76189.24,0.0,-0.99993,0.0,0.01436]
[1777402894481,53.48,76189.24,0.0,-0.99993,0.0,0.01436]
[1777402898042,53.48,76189.88,0.0,-0.99993,0.0,0.01437]
[1777402898269,53.48,76189.88,0.0,-0.99993,0.0,0.01437]
[1777402898382,53.48,76189.88,0.0,-0.99993,0.0,0.01437]
[1777402898482,53.48,76190.14,0.0,-0.99993,0.0,0.01438]
[1777402902020,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402902275,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402902387,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402902499,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402902519,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402902608,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402902709,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402904073,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402904232,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402904319,53.48,76190.57,0.0,-0.99993,0.0,0.01439]
[1777402905138,53.48,76193.06,0.0,-0.99993,0.0,0.01444]
[1777402909635,53.48,76194.39,0.0,-0.99993,0.0,0.01447]
[1777402910758,53.48,76194.46,0.0,-0.99993,0.0,0.01447]
[1777402910790,53.48,76194.46,0.0,-0.99993,0.0,0.01447]
[1777402911027,53.48,76194.43,0.0,-0.99993,0.0,0.01447]
[1777402914020,53.48,76194.43,0.0,-0.99993,0.0,0.01447]
[1777402921250,53.48,76193.45,0.0,-0.99993,0.0,0.01445]
[1777402927292,53.48,76193.89,0.0,-0.99993,0.0,0.01446]
[1777402932545,53.48,76193.73,0.0,-0.99993,0.0,0.01445]
[1777402932657,53.48,76193.73,0.0,-0.99993,0.0,0.01445]
[1777402932768,53.48,76193.73,0.0,-0.99993,0.0,0.01445]
[1777402932870,53.48,76193.71,0.0,-0.99993,0.0,0.01445]
[1777402934049,53.48,76193.86,0.0,-0.99993,0.0,0.01446]
[1777402936033,53.48,76193.86,0.0,-0.99993,0.0,0.01446]
[1777402936142,53.48,76193.86,0.0,-0.99993,0.0,0.01446]
[1777402936179,53.48,76193.86,0.0,-0.99993,0.0,0.01446]
[1777402938577,53.48,76193.86,0.0,-0.99993,0.0,0.01446]
[1777402938768,53.48,76193.86,0.0,-0.99993,0.0,0.01446]
[1777402938781,53.48,76193.82,0.0,-0.99993,0.0,0.01446]
[1777402940431,53.48,76193.52,0.0,-0.99993,0.0,0.01445]
[1777402940707,53.48,76193.52,0.0,-0.99993,0.0,0.01445]
[1777402940769,53.48,76193.52,0.0,-0.99993,0.0,0.01445]
[1777402940818,53.48,76193.52,0.0,-0.99993,0.0,0.01445]
[1777402940923,53.48,76193.52,0.0,-0.99993,0.0,0.01445]
[1777402940870,53.48,76193.66,0.0,-0.99993,0.0,0.01445]
[1777402941020,53.48,76193.66,0.0,-0.99993,0.0,0.01445]
[1777402941130,53.48,76193.66,0.0,-0.99993,0.0,0.01445]
[1777402941754,53.48,76193.66,0.0,-0.99993,0.0,0.01445]
[1777402941800,53.48,76193.66,0.0,-0.99993,0.0,0.01445]
[1777402941894,53.48,76193.66,0.0,-0.99993,0.0,0.01445]
[1777402941922,53.48,76193.75,0.0,-0.99993,0.0,0.01445]
[1777402942793,53.48,76193.75,0.0,-0.99993,0.0,0.01445]
[1777402942857,53.48,76202.0,0.0,-0.99993,0.0,0.01463]
[1777402943023,53.48,76202.0,0.0,-0.99993,0.0,0.01463]
[1777402943266,53.48,76202.0,0.0,-0.99993,0.0,0.01463]
[1777402943404,53.48,76202.3,0.0,-0.99993,0.0,0.01463]
[1777402944441,53.48,76202.3,0.0,-0.99993,0.0,0.01463]
[1777402946023,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402946268,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402946378,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402946499,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402946519,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402946632,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402946734,53.48,76202.01,0.0,-0.99993,0.0,0.01463]
[1777402948439,53.48,76203.57,0.0,-0.99993,0.0,0.01466]
[1777402950024,53.48,76203.57,0.0,-0.99993,0.0,0.01466]
[1777402950275,53.48,76203.57,0.0,-0.99993,0.0,0.01466]
[1777402950352,53.48,76203.57,0.0,-0.99993,0.0,0.01466]
[1777402950376,53.48,76203.57,0.0,-0.99993,0.0,0.01466]
[1777402954020,53.48,76203.59,0.0,-0.99993,0.0,0.01461]
[1777402954272,53.48,76203.59,0.0,-0.99993,0.0,0.01461]
[1777402954387,53.48,76203.59,0.0,-0.99993,0.0,0.01461]
[1777402954481,53.48,76200.04,0.0,-0.99993,0.0,0.01454]
[1777402958019,53.48,76199.77,0.0,-0.99993,0.0,0.01453]
[1777402958269,53.48,76199.77,0.0,-0.99993,0.0,0.01453]
[1777402958381,53.48,76199.77,0.0,-0.99993,0.0,0.01453]
[1777402958493,53.48,76199.77,0.0,-0.99993,0.0,0.01453]
[1777402958509,53.48,76200.74,0.0,-0.99993,0.0,0.01455]
[1777402962021,53.48,76200.8,0.0,-0.99993,0.0,0.01455]
[1777402962134,53.48,76200.8,0.0,-0.99993,0.0,0.01455]
[1777402962243,53.48,76200.8,0.0,-0.99993,0.0,0.01455]
[1777402962537,53.48,76200.25,0.0,-0.99993,0.0,0.01454]
[1777402964019,53.48,76200.25,0.0,-0.99993,0.0,0.01454]
[1777402964080,53.48,76200.25,0.0,-0.99993,0.0,0.01454]
[1777402964110,53.48,76200.25,0.0,-0.99993,0.0,0.01454]
[1777402965558,53.48,76198.38,0.0,-0.99993,0.0,0.0145]
[1777402968019,53.48,76198.94,0.0,-0.99993,0.0,0.01451]
[1777402969586,53.48,76196.59,0.0,-0.99993,0.0,0.01446]
[1777402972023,53.48,76196.14,0.0,-0.99993,0.0,0.01445]
[1777402972133,53.48,76196.14,0.0,-0.99993,0.0,0.01445]
[1777402972607,53.48,76196.75,0.0,-0.99993,0.0,0.01447]
[1777402974019,53.48,76196.79,0.0,-0.99993,0.0,0.01447]
[1777402974885,53.48,76196.79,0.0,-0.99993,0.0,0.01447]
[1777402974920,53.48,76196.75,0.0,-0.99993,0.0,0.01447]
[1777402975629,53.48,76195.13,0.0,-0.99993,0.0,0.01443]
[1777402976636,53.48,76195.94,0.0,-0.99993,0.0,0.01445]
[1777402981671,53.48,76195.5,0.0,-0.99993,0.0,0.01444]
[1777402987713,53.48,76195.93,0.0,-0.99993,0.0,0.01445]
[1777402989286,53.48,76195.93,0.0,-0.99993,0.0,0.01445]
[1777402989950,53.48,76195.93,0.0,-0.99993,0.0,0.01445]
[1777402989726,53.48,76191.65,0.0,-0.99993,0.0,0.01436]
[1777402990734,53.48,76187.62,0.0,-0.99993,0.0,0.01428]
[1777402992020,53.48,76187.26,0.0,-0.99993,0.0,0.01427]
[1777402993755,53.48,76181.66,0.0,-0.99993,0.0,0.01415]
[1777402995768,53.48,76178.34,0.0,-0.99993,0.0,0.01408]
[1777402996776,53.48,76177.56,0.0,-0.99993,0.0,0.01407]
[1777402997783,53.48,76176.96,0.0,-0.99993,0.0,0.01406]
[1777402998023,53.48,76176.96,0.0,-0.99993,0.0,0.01406]
[1777402998790,53.48,76175.51,0.0,-0.99993,0.0,0.01403]
[1777402999800,53.48,76172.68,0.0,-0.99993,0.0,0.01397]
[1777403000807,53.48,76173.87,0.0,-0.99993,0.0,0.01399]
[1777403001814,53.48,76174.79,0.0,-0.99993,0.0,0.01401]
[1777403002020,53.48,76174.79,0.0,-0.99993,0.0,0.01401]
[1777403002132,53.48,76174.79,0.0,-0.99993,0.0,0.01401]
[1777403003828,53.48,76174.83,0.0,-0.99993,0.0,0.01401]
[1777403010879,53.48,76174.74,0.0,-0.99993,0.0,0.01401]
[1777403014906,53.48,76175.55,0.0,-0.99993,0.0,0.01398]
[1777403017017,53.48,76175.2,0.0,-0.99993,0.0,0.01397]
[1777403022970,53.48,76175.2,0.0,-0.99993,0.0,0.01397]
[1777403029005,53.48,76174.41,0.0,-0.99993,0.0,0.01396]
[1777403034040,53.48,76174.03,0.0,-0.99993,0.0,0.01395]
[1777403039076,53.48,76174.16,0.0,-0.99993,0.0,0.01395]
[1777403042102,53.48,76173.31,0.0,-0.99993,0.0,0.01393]
[1777403043109,53.48,76174.29,0.0,-0.99993,0.0,0.01395]
[1777403048144,53.48,76173.67,0.0,-0.99993,0.0,0.01394]
[1777403050159,53.48,76173.54,0.0,-0.99993,0.0,0.01394]
[1777403053180,53.48,76173.23,0.0,-0.99993,0.0,0.01393]
[1777403059224,53.48,76172.7,0.0,-0.99993,0.0,0.01392]
[1777403063252,53.48,76173.4,0.0,-0.99993,0.0,0.01394]
[1777403066272,53.48,76172.31,0.0,-0.99993,0.0,0.01391]
[1777403072315,53.48,76172.68,0.0,-0.99993,0.0,0.01387]
[1777403073321,53.48,76171.78,0.0,-0.99993,0.0,0.01385]
[1777403074328,53.48,76172.52,0.0,-0.99993,0.0,0.01387]
[1777403076343,53.48,76171.43,0.0,-0.99993,0.0,0.01385]
[1777403077349,53.48,76172.13,0.0,-0.99993,0.0,0.01386]
[1777403078357,53.48,76171.43,0.0,-0.99993,0.0,0.01385]
[1777403079364,53.48,76170.31,0.0,-0.99993,0.0,0.01382]
[1777403080371,53.48,76171.04,0.0,-0.99993,0.0,0.01384]
[1777403082384,53.48,76172.53,0.0,-0.99993,0.0,0.01387]
[1777403086413,53.48,76169.62,0.0,-0.99993,0.0,0.01381]
[1777403088427,53.48,76164.79,0.0,-0.99993,0.0,0.01371]
[1777403089434,53.48,76153.95,0.0,-0.99993,0.0,0.0135]
[1777403090441,53.48,76153.93,0.0,-0.99993,0.0,0.0135]
[1777403092455,53.48,76156.44,0.0,-0.99993,0.0,0.01355]
[1777403096483,53.48,76155.07,0.0,-0.99993,0.0,0.01352]
[1777403097490,53.48,76155.81,0.0,-0.99993,0.0,0.01353]
[1777403100511,53.48,76156.53,0.0,-0.99993,0.0,0.01355]
[1777403101518,53.48,76157.7,0.0,-0.99993,0.0,0.01357]
[1777403106553,53.48,76157.95,0.0,-0.99993,0.0,0.01358]
[1777403110581,53.48,76151.75,0.0,-0.99993,0.0,0.01346]
[1777403112478,53.48,76152.01,0.0,-0.99993,0.0,0.01346]
[1777403112594,53.48,76151.3,0.0,-0.99993,0.0,0.01345]
[1777403117630,53.48,76151.43,0.0,-0.99993,0.0,0.01345]
[1777403118636,53.48,76152.36,0.0,-0.99993,0.0,0.01347]
[1777403119644,53.48,76153.36,0.0,-0.99993,0.0,0.01349]
[1777403123690,53.48,76155.15,0.0,-0.99993,0.0,0.01352]
[1777403129733,53.48,76155.42,0.0,-0.99993,0.0,0.01353]
[1777403134768,53.48,76156.05,0.0,-0.99993,0.0,0.01349]
[1777403140867,53.48,76156.05,0.0,-0.99993,0.0,0.01349]
[1777403140939,53.48,76157.85,0.0,-0.99993,0.0,0.01353]
[1777403141818,53.48,76161.65,0.0,-0.99993,0.0,0.0136]
[1777403146852,53.48,76161.97,0.0,-0.99993,0.0,0.01361]
[1777403151888,53.48,76162.4,0.0,-0.99993,0.0,0.01362]
[1777403156922,53.48,76162.08,0.0,-0.99993,0.0,0.01361]
[1777403157930,53.48,76163.5,0.0,-0.99993,0.0,0.01364]
[1777403160951,53.48,76162.56,0.0,-0.99993,0.0,0.01362]
[1777403161958,53.48,76163.34,0.0,-0.99993,0.0,0.01364]
[1777403166992,53.48,76163.63,0.0,-0.99993,0.0,0.01364]
[1777403172028,53.48,76163.74,0.0,-0.99993,0.0,0.01364]
[1777403174042,53.48,76161.95,0.0,-0.99993,0.0,0.01361]
[1777403175049,53.48,76159.1,0.0,-0.99993,0.0,0.01355]
[1777403176056,53.48,76158.45,0.0,-0.99993,0.0,0.01354]
[1777403178069,53.48,76157.4,0.0,-0.99993,0.0,0.01352]
[1777403183105,53.48,76157.68,0.0,-0.99993,0.0,0.01352]
[1777403188140,53.48,76157.94,0.0,-0.99993,0.0,0.01353]
[1777403191161,53.48,76158.47,0.0,-0.99993,0.0,0.01349]
[1777403192168,53.48,76157.76,0.0,-0.99993,0.0,0.01348]
[1777403193175,53.48,76158.66,0.0,-0.99993,0.0,0.0135]
[1777403197203,53.48,76165.37,0.0,-0.99993,0.0,0.01363]
[1777403198210,53.48,76165.72,0.0,-0.99993,0.0,0.01363]
[1777403203245,53.48,76164.52,0.0,-0.99993,0.0,0.01361]
[1777403205259,53.48,76163.28,0.0,-0.99993,0.0,0.01359]
[1777403210294,53.48,76164.06,0.0,-0.99993,0.0,0.0136]
[1777403215329,53.48,76163.79,0.0,-0.99993,0.0,0.0136]
[1777403216336,53.48,76164.58,0.0,-0.99993,0.0,0.01361]
[1777403221370,53.48,76164.11,0.0,-0.99993,0.0,0.0136]
[1777403222378,53.48,76165.55,0.0,-0.99993,0.0,0.01363]
[1777403223384,53.48,76166.34,0.0,-0.99993,0.0,0.01365]
[1777403228420,53.48,76166.22,0.0,-0.99993,0.0,0.01364]
[1777403231440,53.48,76167.39,0.0,-0.99993,0.0,0.01367]
[1777403232448,53.48,76170.8,0.0,-0.99993,0.0,0.01374]
[1777403235135,53.48,76170.31,0.0,-0.99993,0.0,0.01373]
[1777403235224,53.48,76170.64,0.0,-0.99993,0.0,0.01373]
[1777403235760,53.48,76170.64,0.0,-0.99993,0.0,0.01373]
[1777403236485,53.48,76165.8,0.0,-0.99993,0.0,0.01364]
[1777403237491,53.48,76164.69,0.0,-0.99993,0.0,0.01361]
[1777403239152,53.48,76164.69,0.0,-0.99993,0.0,0.01361]
[1777403239225,53.48,76161.18,0.0,-0.99993,0.0,0.01354]
[1777403240507,53.48,76161.5,0.0,-0.99993,0.0,0.01355]
[1777403244241,53.48,76161.09,0.0,-0.99993,0.0,0.01354]
[1777403244541,53.48,76160.14,0.0,-0.99993,0.0,0.01352]
[1777403245271,53.48,76160.14,0.0,-0.99993,0.0,0.01352]
[1777403245548,53.48,76159.87,0.0,-0.99993,0.0,0.01352]
[1777403246554,53.48,76159.18,0.0,-0.99993,0.0,0.01351]
[1777403251590,53.48,76158.58,0.0,-0.99993,0.0,0.01345]
[1777403255618,53.48,76157.83,0.0,-0.99993,0.0,0.01343]
[1777403256625,53.48,76158.68,0.0,-0.99993,0.0,0.01345]
[1777403257632,53.48,76157.8,0.0,-0.99993,0.0,0.01343]
[1777403259646,53.48,76154.9,0.0,-0.99993,0.0,0.01337]
[1777403260653,53.48,76153.74,0.0,-0.99993,0.0,0.01335]
[1777403261659,53.48,76152.6,0.0,-0.99993,0.0,0.01333]
[1777403262666,53.48,76155.1,0.0,-0.99993,0.0,0.01338]
[1777403263674,53.48,76157.26,0.0,-0.99993,0.0,0.01342]
[1777403264681,53.48,76156.64,0.0,-0.99993,0.0,0.01341]
[1777403266694,53.48,76155.47,0.0,-0.99993,0.0,0.01339]
[1777403268169,53.48,76155.47,0.0,-0.99993,0.0,0.01339]
[1777403268227,53.48,76155.01,0.0,-0.99993,0.0,0.01338]
[1777403268319,53.48,76155.01,0.0,-0.99993,0.0,0.01338]
[1777403268709,53.48,76147.65,0.0,-0.99993,0.0,0.01323]
[1777403269716,53.48,76145.99,0.0,-0.99993,0.0,0.0132]
[1777403270722,53.48,76144.82,0.0,-0.99993,0.0,0.01318]
[1777403271729,53.48,76143.72,0.0,-0.99993,0.0,0.01316]
[1777403273744,53.48,76141.97,0.0,-0.99993,0.0,0.01312]
[1777403278779,53.48,76141.69,0.0,-0.99993,0.0,0.01312]
[1777403284820,53.48,76141.93,0.0,-0.99993,0.0,0.01312]
[1777403292877,53.48,76142.14,0.0,-0.99993,0.0,0.01313]
[1777403298920,53.48,76142.44,0.0,-0.99993,0.0,0.01313]
[1777403299927,53.48,76141.31,0.0,-0.99993,0.0,0.01311]
[1777403300933,53.48,76142.12,0.0,-0.99993,0.0,0.01313]
[1777403305969,53.48,76142.8,0.0,-0.99993,0.0,0.01314]
[1777403313017,53.48,76142.4,0.0,-0.99993,0.0,0.01309]
[1777403315032,53.48,76140.85,0.0,-0.99993,0.0,0.01306]
[1777403316038,53.48,76140.18,0.0,-0.99993,0.0,0.01304]
[1777403317046,53.48,76139.38,0.0,-0.99994,0.0,0.01303]
[1777403319060,53.48,76137.5,0.0,-0.99994,0.0,0.01299]
[1777403324094,53.48,76137.0,0.0,-0.99994,0.0,0.01298]
[1777403328999,53.48,76137.21,0.0,-0.99994,0.0,0.01299]
[1777403332151,53.48,76136.38,0.0,-0.99994,0.0,0.01297]
[1777403333851,53.48,76136.44,0.0,-0.99994,0.0,0.01297]
[1777403337186,53.48,76134.93,0.0,-0.99994,0.0,0.01294]
[1777403340206,53.48,76134.02,0.0,-0.99994,0.0,0.01293]
[1777403341214,53.48,76131.31,0.0,-0.99994,0.0,0.01287]
[1777403342221,53.48,76133.07,0.0,-0.99994,0.0,0.01291]
[1777403347256,53.48,76133.63,0.0,-0.99994,0.0,0.01292]
[1777403348262,53.48,76135.9,0.0,-0.99994,0.0,0.01296]
[1777403349045,53.48,76135.9,0.0,-0.99994,0.0,0.01296]
[1777403351407,53.48,76136.22,0.0,-0.99994,0.0,0.01297]
[1777403353576,53.48,76136.18,0.0,-0.99994,0.0,0.01297]
[1777403359340,53.48,76140.64,0.0,-0.99993,0.0,0.01305]
[1777403360349,53.48,76142.38,0.0,-0.99993,0.0,0.01308]
[1777403360777,53.48,76142.38,0.0,-0.99993,0.0,0.01308]
[1777403361355,53.48,76149.21,0.0,-0.99993,0.0,0.01322]
[1777403362361,53.48,76149.49,0.0,-0.99993,0.0,0.01322]
[1777403363156,53.48,76149.49,0.0,-0.99993,0.0,0.01322]
[1777403365383,53.48,76148.68,0.0,-0.99993,0.0,0.01321]
[1777403368403,53.48,76149.67,0.0,-0.99993,0.0,0.01323]
[1777403373439,53.48,76149.95,0.0,-0.99993,0.0,0.01318]
[1777403374770,53.48,76149.95,0.0,-0.99993,0.0,0.01318]
[1777403374816,53.48,76149.95,0.0,-0.99993,0.0,0.01318]
[1777403375453,53.48,76149.11,0.0,-0.99993,0.0,0.01317]
[1777403379169,53.48,76149.14,0.0,-0.99993,0.0,0.01317]
[1777403379272,53.48,76149.14,0.0,-0.99993,0.0,0.01317]
[1777403381269,53.48,76149.33,0.0,-0.99993,0.0,0.01317]
[1777403381495,53.48,76150.74,0.0,-0.99993,0.0,0.0132]
[1777403386530,53.48,76151.79,0.0,-0.99993,0.0,0.01322]
[1777403387537,53.48,76150.94,0.0,-0.99993,0.0,0.0132]
[1777403393578,53.48,76150.89,0.0,-0.99993,0.0,0.0132]
[1777403397396,53.48,76150.89,0.0,-0.99993,0.0,0.0132]
[1777403402843,53.48,76150.86,0.0,-0.99993,0.0,0.0132]
[1777403403270,53.48,76150.86,0.0,-0.99993,0.0,0.0132]
[1777403403297,53.48,76150.23,0.0,-0.99993,0.0,0.01319]
[1777403403649,53.48,76138.87,0.0,-0.99994,0.0,0.01297]
[1777403404655,53.48,76137.74,0.0,-0.99994,0.0,0.01295]
[1777403405663,53.48,76137.66,0.0,-0.99994,0.0,0.01295]
[1777403406669,53.48,76136.74,0.0,-0.99994,0.0,0.01293]
[1777403408632,53.48,76136.92,0.0,-0.99994,0.0,0.01293]
[1777403408683,53.48,76135.86,0.0,-0.99994,0.0,0.01291]
[1777403409691,53.48,76136.88,0.0,-0.99994,0.0,0.01293]
[1777403411528,53.48,76136.62,0.0,-0.99994,0.0,0.01293]
[1777403416740,53.48,76136.93,0.0,-0.99994,0.0,0.01293]
[1777403418754,53.48,76136.28,0.0,-0.99994,0.0,0.01292]
[1777403423789,53.48,76136.36,0.0,-0.99994,0.0,0.01292]
[1777403426810,53.48,76139.33,0.0,-0.99994,0.0,0.01298]
[1777403431844,53.48,76139.64,0.0,-0.99994,0.0,0.01294]
[1777403441915,53.48,76139.55,0.0,-0.99994,0.0,0.01294]
[1777403445579,53.48,76139.86,0.0,-0.99994,0.0,0.01294]
[1777403450979,53.48,76139.7,0.0,-0.99994,0.0,0.01294]
[1777403462057,53.48,76139.44,0.0,-0.99994,0.0,0.01294]
[1777403465077,53.48,76140.48,0.0,-0.99994,0.0,0.01296]
[1777403472126,53.48,76140.53,0.0,-0.99994,0.0,0.01296]
[1777403478169,53.48,76140.64,0.0,-0.99994,0.0,0.01296]
[1777403479175,53.48,76142.43,0.0,-0.99994,0.0,0.01299]
[1777403482061,53.48,76142.36,0.0,-0.99994,0.0,0.01299]
[1777403485181,53.48,76142.36,0.0,-0.99994,0.0,0.01299]
[1777403485218,53.48,76146.02,0.0,-0.99993,0.0,0.01306]
[1777403486224,53.48,76148.23,0.0,-0.99993,0.0,0.0131]
[1777403487269,53.48,76148.23,0.0,-0.99993,0.0,0.0131]
[1777403487345,53.48,76148.96,0.0,-0.99993,0.0,0.01312]
[1777403487995,53.48,76148.96,0.0,-0.99993,0.0,0.01312]
[1777403488239,53.48,76148.12,0.0,-0.99993,0.0,0.0131]
[1777403489245,53.48,76144.14,0.0,-0.99994,0.0,0.01303]
[1777403491270,53.48,76143.91,0.0,-0.99994,0.0,0.01302]
[1777403492267,53.48,76142.58,0.0,-0.99994,0.0,0.01295]
[1777403493789,53.48,76142.4,0.0,-0.99994,0.0,0.01295]
[1777403494123,53.48,76142.4,0.0,-0.99994,0.0,0.01295]
[1777403495287,53.48,76140.85,0.0,-0.99994,0.0,0.01292]
[1777403496295,53.48,76139.48,0.0,-0.99994,0.0,0.01289]
[1777403499316,53.48,76138.8,0.0,-0.99994,0.0,0.01288]
[1777403500323,53.48,76137.64,0.0,-0.99994,0.0,0.01286]
[1777403501330,53.48,76136.32,0.0,-0.99994,0.0,0.01283]
[1777403505360,53.48,76134.43,0.0,-0.99994,0.0,0.0128]
[1777403507374,53.48,76133.44,0.0,-0.99994,0.0,0.01278]
[1777403511402,53.48,76134.09,0.0,-0.99994,0.0,0.01279]
[1777403512409,53.48,76134.91,0.0,-0.99994,0.0,0.0128]
[1777403518454,53.48,76134.72,0.0,-0.99994,0.0,0.0128]
[1777403521475,53.48,76136.47,0.0,-0.99994,0.0,0.01283]
[1777403522482,53.48,76137.51,0.0,-0.99994,0.0,0.01285]
[1777403523292,53.48,76137.51,0.0,-0.99994,0.0,0.01285]
[1777403523488,53.48,76138.77,0.0,-0.99994,0.0,0.01288]
[1777403524496,53.48,76140.74,0.0,-0.99994,0.0,0.01291]
[1777403525503,53.48,76142.22,0.0,-0.99994,0.0,0.01294]
[1777403526510,53.48,76143.49,0.0,-0.99994,0.0,0.01297]
[1777403529259,53.48,76143.48,0.0,-0.99994,0.0,0.01297]
[1777403535573,53.48,76143.55,0.0,-0.99994,0.0,0.01297]
[1777403540607,53.48,76144.09,0.0,-0.99994,0.0,0.01298]
[1777403542622,53.48,76139.81,0.0,-0.99994,0.0,0.0129]
[1777403544636,53.48,76141.51,0.0,-0.99994,0.0,0.01293]
[1777403547484,53.48,76141.25,0.0,-0.99994,0.0,0.01292]
[1777403548664,53.48,76139.76,0.0,-0.99994,0.0,0.0129]
[1777403549670,53.48,76139.02,0.0,-0.99994,0.0,0.01288]
[1777403551685,53.48,76139.83,0.0,-0.99994,0.0,0.01285]
[1777403556720,53.48,76139.88,0.0,-0.99994,0.0,0.01285]
[1777403560747,53.48,76139.1,0.0,-0.99994,0.0,0.01284]
[1777403563769,53.48,76136.38,0.0,-0.99994,0.0,0.01279]
[1777403564776,53.48,76132.0,0.0,-0.99994,0.0,0.0127]
[1777403565783,53.48,76130.94,0.0,-0.99994,0.0,0.01268]
[1777403567297,53.48,76130.94,0.0,-0.99994,0.0,0.01268]
[1777403567372,53.48,76123.41,0.0,-0.99994,0.0,0.01255]
[1777403569048,53.48,76123.26,0.0,-0.99994,0.0,0.01254]
[1777403569118,53.48,76123.42,0.0,-0.99994,0.0,0.01255]
[1777403571826,53.48,76125.17,0.0,-0.99994,0.0,0.01258]
[1777403573838,53.48,76126.56,0.0,-0.99994,0.0,0.0126]
[1777403574846,53.48,76128.47,0.0,-0.99994,0.0,0.01264]
[1777403575853,53.48,76127.58,0.0,-0.99994,0.0,0.01262]
[1777403581895,53.48,76127.25,0.0,-0.99994,0.0,0.01262]
[1777403587937,53.48,76127.11,0.0,-0.99994,0.0,0.01261]
[1777403592971,53.48,76126.68,0.0,-0.99994,0.0,0.01261]
[1777403602509,53.48,76126.68,0.0,-0.99994,0.0,0.01261]
[1777403602577,53.48,76125.61,0.0,-0.99994,0.0,0.01259]
[1777403608095,53.48,76125.0,0.0,-0.99994,0.0,0.01257]
[1777403610109,53.48,76119.48,0.0,-0.99994,0.0,0.01247]
[1777403611115,53.48,76117.32,0.0,-0.99994,0.0,0.01239]
[1777403616150,53.48,76117.03,0.0,-0.99994,0.0,0.01238]
[1777403618165,53.48,76119.18,0.0,-0.99994,0.0,0.01242]
[1777403619172,53.48,76120.99,0.0,-0.99994,0.0,0.01246]
[1777403624207,53.48,76120.79,0.0,-0.99994,0.0,0.01245]
[1777403629241,53.48,76120.38,0.0,-0.99994,0.0,0.01245]
[1777403631256,53.48,76118.97,0.0,-0.99994,0.0,0.01242]
[1777403636291,53.48,76118.61,0.0,-0.99994,0.0,0.01241]
[1777403639312,53.48,76115.6,0.0,-0.99994,0.0,0.01236]
[1777403640559,53.48,76115.6,0.0,-0.99994,0.0,0.01236]
[1777403640583,53.48,76113.67,0.0,-0.99994,0.0,0.01232]
[1777403640786,53.48,76113.67,0.0,-0.99994,0.0,0.01232]
[1777403640971,53.48,76113.67,0.0,-0.99994,0.0,0.01232]
[1777403641326,53.48,76106.64,0.0,-0.99994,0.0,0.0122]
[1777403642333,53.48,76105.95,0.0,-0.99994,0.0,0.01218]
[1777403645354,53.48,76105.18,0.0,-0.99994,0.0,0.01217]
[1777403646361,53.48,76103.95,0.0,-0.99994,0.0,0.01215]
[1777403647368,53.48,76089.05,0.0,-0.99994,0.0,0.01188]
[1777403648375,53.48,76082.99,0.0,-0.99994,0.0,0.01178]
[1777403650389,53.48,76085.11,0.0,-0.99994,0.0,0.01182]
[1777403651395,53.48,76085.99,0.0,-0.99994,0.0,0.01183]
[1777403654417,53.48,76085.36,0.0,-0.99994,0.0,0.01182]
[1777403655531,53.48,76085.36,0.0,-0.99994,0.0,0.01182]
[1777403655622,53.48,76083.96,0.0,-0.99994,0.0,0.0118]
[1777403655916,53.48,76083.96,0.0,-0.99994,0.0,0.0118]
[1777403656431,53.48,76073.85,0.0,-0.99994,0.0,0.01162]
[1777403657438,53.48,76074.39,0.0,-0.99994,0.0,0.01163]
[1777403658446,53.48,76073.35,0.0,-0.99994,0.0,0.01161]
[1777403659452,53.48,76074.79,0.0,-0.99994,0.0,0.01164]
[1777403660459,53.48,76076.39,0.0,-0.99994,0.0,0.01166]
[1777403661466,53.48,76078.53,0.0,-0.99994,0.0,0.0117]
[1777403663479,53.48,76079.78,0.0,-0.99994,0.0,0.01172]
[1777403668515,53.48,76079.67,0.0,-0.99994,0.0,0.01172]
[1777403669521,53.48,76081.45,0.0,-0.99994,0.0,0.01175]
[1777403670529,53.48,76083.31,0.0,-0.99994,0.0,0.01178]
[1777403673549,53.48,76082.17,0.0,-0.99994,0.0,0.01172]
[1777403674579,53.48,76082.17,0.0,-0.99994,0.0,0.01172]
[1777403677579,53.48,76082.98,0.0,-0.99994,0.0,0.01174]
[1777403682614,53.48,76082.57,0.0,-0.99994,0.0,0.01173]
[1777403683621,53.48,76079.43,0.0,-0.99994,0.0,0.01167]
[1777403684628,53.48,76078.31,0.0,-0.99994,0.0,0.01166]
[1777403686642,53.48,76076.99,0.0,-0.99994,0.0,0.01163]
[1777403686847,53.48,76076.99,0.0,-0.99994,0.0,0.01163]
[1777403689663,53.48,76077.92,0.0,-0.99994,0.0,0.01165]
[1777403694698,53.48,76078.2,0.0,-0.99994,0.0,0.01165]
[1777403695705,53.48,76078.93,0.0,-0.99994,0.0,0.01167]
[1777403696711,53.48,76079.98,0.0,-0.99994,0.0,0.01168]
[1777403701747,53.48,76079.87,0.0,-0.99994,0.0,0.01168]
[1777403703761,53.48,76078.16,0.0,-0.99994,0.0,0.01165]
[1777403704768,53.48,76076.41,0.0,-0.99994,0.0,0.01162]
[1777403705775,53.48,76072.73,0.0,-0.99994,0.0,0.01156]
[1777403706782,53.48,76062.49,0.0,-0.99994,0.0,0.01139]
[1777403707789,53.48,76056.29,0.0,-0.99994,0.0,0.01128]
[1777403710810,53.48,76055.24,0.0,-0.99994,0.0,0.01126]
[1777403712824,53.48,76056.99,0.0,-0.99994,0.0,0.01129]
[1777403715845,53.48,76057.76,0.0,-0.99994,0.0,0.01131]
[1777403716851,53.48,76061.13,0.0,-0.99994,0.0,0.01136]
[1777403720879,53.48,76062.12,0.0,-0.99994,0.0,0.01138]
[1777403721887,53.48,76060.55,0.0,-0.99994,0.0,0.01135]
[1777403724908,53.48,76059.47,0.0,-0.99994,0.0,0.01134]
[1777403726922,53.48,76058.14,0.0,-0.99994,0.0,0.01131]
[1777403727929,53.48,76056.71,0.0,-0.99994,0.0,0.01129]
[1777403731957,53.48,76057.18,0.0,-0.99994,0.0,0.01126]
[1777403734978,53.48,76059.59,0.0,-0.99994,0.0,0.0113]
[1777403741022,53.48,76059.37,0.0,-0.99994,0.0,0.01129]
[1777403743036,53.48,76058.16,0.0,-0.99994,0.0,0.01127]
[1777403747063,53.48,76057.2,0.0,-0.99994,0.0,0.01126]
[1777403750085,53.48,76056.33,0.0,-0.99994,0.0,0.01124]
[1777403751092,53.48,76058.77,0.0,-0.99994,0.0,0.01128]
[1777403755120,53.48,76059.9,0.0,-0.99994,0.0,0.0113]
[1777403760154,53.48,76060.14,0.0,-0.99994,0.0,0.01131]
[1777403763176,53.48,76058.88,0.0,-0.99994,0.0,0.01128]
[1777403764182,53.48,76057.52,0.0,-0.99994,0.0,0.01126]
[1777403765190,53.48,76058.76,0.0,-0.99994,0.0,0.01128]
[1777403766196,53.48,76059.9,0.0,-0.99994,0.0,0.0113]
[1777403769217,53.48,76059.09,0.0,-0.99994,0.0,0.01129]
[1777403770225,53.48,76056.29,0.0,-0.99994,0.0,0.01124]
[1777403775259,53.48,76056.42,0.0,-0.99994,0.0,0.01124]
[1777403777274,53.48,76057.72,0.0,-0.99994,0.0,0.01127]
[1777403778280,53.48,76058.92,0.0,-0.99994,0.0,0.01129]
[1777403779288,53.48,76060.61,0.0,-0.99994,0.0,0.01131]
[1777403783316,53.48,76061.44,0.0,-0.99994,0.0,0.01133]
[1777403788350,53.48,76061.87,0.0,-0.99994,0.0,0.01133]
[1777403789358,53.48,76065.8,0.0,-0.99994,0.0,0.0114]
[1777403791372,53.48,76066.72,0.0,-0.99994,0.0,0.01137]
[1777403792379,53.48,76068.93,0.0,-0.99994,0.0,0.01141]
[1777403794151,53.48,76069.51,0.0,-0.99994,0.0,0.01142]
[1777403794393,53.48,76070.48,0.0,-0.99994,0.0,0.01144]
[1777403795400,53.48,76076.9,0.0,-0.99994,0.0,0.01155]
[1777403797413,53.48,76075.52,0.0,-0.99994,0.0,0.01152]
[1777403798713,53.48,76075.52,0.0,-0.99994,0.0,0.01152]
[1777403798815,53.48,76077.34,0.0,-0.99994,0.0,0.01155]
[1777403799429,53.48,76080.58,0.0,-0.99994,0.0,0.01161]
[1777403800434,53.48,76082.38,0.0,-0.99994,0.0,0.01164]
[1777403805470,53.48,76082.28,0.0,-0.99994,0.0,0.01164]
[1777403810505,53.48,76082.1,0.0,-0.99994,0.0,0.01164]
[1777403816547,53.48,76082.11,0.0,-0.99994,0.0,0.01164]
[1777403817553,53.48,76082.79,0.0,-0.99994,0.0,0.01165]
[1777403820581,53.48,76083.69,0.0,-0.99994,0.0,0.01166]
[1777403825301,53.48,76083.65,0.0,-0.99994,0.0,0.01166]
[1777403825615,53.48,76091.44,0.0,-0.99994,0.0,0.0118]
[1777403826622,53.48,76094.57,0.0,-0.99994,0.0,0.01185]
[1777403828636,53.48,76095.66,0.0,-0.99994,0.0,0.01187]
[1777403831658,53.48,76096.82,0.0,-0.99994,0.0,0.01189]
[1777403832664,53.48,76095.65,0.0,-0.99994,0.0,0.01187]
[1777403835277,53.48,76095.21,0.0,-0.99994,0.0,0.01186]
[1777403835392,53.48,76095.21,0.0,-0.99994,0.0,0.01186]
[1777403835525,53.48,76095.21,0.0,-0.99994,0.0,0.01186]
[1777403835686,53.48,76094.68,0.0,-0.99994,0.0,0.01185]
[1777403840581,53.48,76093.88,0.0,-0.99994,0.0,0.01184]
[1777403840709,53.48,76093.88,0.0,-0.99994,0.0,0.01184]
[1777403840768,53.48,76093.88,0.0,-0.99994,0.0,0.01184]
[1777403840802,53.48,76093.88,0.0,-0.99994,0.0,0.01184]
[1777403840895,53.48,76094.49,0.0,-0.99994,0.0,0.01185]
[1777403840913,53.48,76094.49,0.0,-0.99994,0.0,0.01185]
[1777403841022,53.48,76094.49,0.0,-0.99994,0.0,0.01185]
[1777403841132,53.48,76094.49,0.0,-0.99994,0.0,0.01185]
[1777403841242,53.48,76094.49,0.0,-0.99994,0.0,0.01185]
[1777403841271,53.48,76094.49,0.0,-0.99994,0.0,0.01185]
[1777403841729,53.48,76098.21,0.0,-0.99994,0.0,0.01192]
[1777403842736,53.48,76100.71,0.0,-0.99994,0.0,0.01196]
[1777403845757,53.48,76102.97,0.0,-0.99994,0.0,0.012]
[1777403846764,53.48,76105.64,0.0,-0.99994,0.0,0.01205]
[1777403848778,53.48,76110.15,0.0,-0.99994,0.0,0.01213]
[1777403851047,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851111,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851274,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851443,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851518,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851532,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851769,53.48,76111.69,0.0,-0.99994,0.0,0.01216]
[1777403851799,53.48,76110.27,0.0,-0.99994,0.0,0.01209]
[1777403856834,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857149,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857169,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857269,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857282,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857355,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857385,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857497,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857523,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857607,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857718,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857768,53.48,76110.34,0.0,-0.99994,0.0,0.01209]
[1777403857841,53.48,76111.54,0.0,-0.99994,0.0,0.01211]
[1777403864890,53.48,76111.1,0.0,-0.99994,0.0,0.0121]
[1777403865541,53.48,76111.1,0.0,-0.99994,0.0,0.0121]
[1777403865574,53.48,76111.1,0.0,-0.99994,0.0,0.0121]
[1777403865768,53.48,76111.1,0.0,-0.99994,0.0,0.0121]
[1777403866405,53.48,76112.11,0.0,-0.99994,0.0,0.01212]
[1777403866514,53.48,76112.11,0.0,-0.99994,0.0,0.01212]
[1777403866629,53.48,76112.11,0.0,-0.99994,0.0,0.01212]
[1777403866770,53.48,76112.11,0.0,-0.99994,0.0,0.01212]
[1777403866871,53.48,76112.11,0.0,-0.99994,0.0,0.01212]
[1777403869513,53.48,76112.3,0.0,-0.99994,0.0,0.01212]
[1777403869518,53.48,76112.3,0.0,-0.99994,0.0,0.01212]
[1777403869597,53.48,76112.3,0.0,-0.99994,0.0,0.01212]
[1777403869709,53.48,76112.3,0.0,-0.99994,0.0,0.01212]
[1777403869767,53.48,76112.3,0.0,-0.99994,0.0,0.01212]
[1777403869789,53.48,76119.99,0.0,-0.99994,0.0,0.01226]
[1777403870792,53.48,76119.99,0.0,-0.99994,0.0,0.01226]
[1777403870809,53.48,76119.99,0.0,-0.99994,0.0,0.01226]
[1777403870877,53.48,76122.8,0.0,-0.99994,0.0,0.01231]
[1777403871021,53.48,76122.8,0.0,-0.99994,0.0,0.01231]
[1777403879995,53.48,76124.06,0.0,-0.99994,0.0,0.01233]
[1777403883016,53.48,76126.41,0.0,-0.99994,0.0,0.01238]
[1777403885883,53.48,76127.2,0.0,-0.99994,0.0,0.01239]
[1777403885030,53.48,76130.63,0.0,-0.99994,0.0,0.01245]
[1777403885983,53.48,76130.63,0.0,-0.99994,0.0,0.01245]
[1777403886022,53.48,76130.63,0.0,-0.99994,0.0,0.01245]
[1777403886360,53.48,76130.63,0.0,-0.99994,0.0,0.01245]
[1777403886470,53.48,76130.63,0.0,-0.99994,0.0,0.01245]
[1777403886522,53.48,76130.63,0.0,-0.99994,0.0,0.01245]
[1777403886572,53.48,76131.8,0.0,-0.99994,0.0,0.01247]
[1777403890096,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890109,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890222,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890276,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890330,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890439,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890518,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890551,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890668,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403890769,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403891159,53.48,76130.2,0.0,-0.99994,0.0,0.01245]
[1777403891210,53.48,76130.2,0.0,-0.99994,0.0,0.01245]
[1777403891272,53.48,76130.2,0.0,-0.99994,0.0,0.01245]
[1777403891372,53.48,76131.27,0.0,-0.99994,0.0,0.01247]
[1777403898121,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403899363,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403899391,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403899519,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403899840,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403899885,53.48,76131.7,0.0,-0.99994,0.0,0.01247]
[1777403900021,53.48,76133.29,0.0,-0.99994,0.0,0.0125]
[1777403900135,53.48,76133.21,0.0,-0.99994,0.0,0.0125]
[1777403905170,53.48,76132.61,0.0,-0.99994,0.0,0.01249]
[1777403907854,53.48,76132.08,0.0,-0.99994,0.0,0.01248]
[1777403907909,53.48,76132.08,0.0,-0.99994,0.0,0.01248]
[1777403907184,53.48,76129.05,0.0,-0.99994,0.0,0.01242]
[1777403908017,53.48,76129.05,0.0,-0.99994,0.0,0.01242]
[1777403908074,53.48,76129.05,0.0,-0.99994,0.0,0.01242]
[1777403908784,53.48,76129.05,0.0,-0.99994,0.0,0.01242]
[1777403908886,53.48,76129.05,0.0,-0.99994,0.0,0.01242]
[1777403908811,53.48,76126.37,0.0,-0.99994,0.0,0.01238]
[1777403909019,53.48,76126.37,0.0,-0.99994,0.0,0.01238]
[1777403909198,53.48,76126.79,0.0,-0.99994,0.0,0.01238]
[1777403913403,53.48,76126.56,0.0,-0.99994,0.0,0.01233]
[1777403913517,53.48,76126.56,0.0,-0.99994,0.0,0.01233]
[1777403913637,53.48,76126.56,0.0,-0.99994,0.0,0.01233]
[1777403913773,53.48,76126.56,0.0,-0.99994,0.0,0.01233]
[1777403913859,53.48,76118.4,0.0,-0.99994,0.0,0.01219]
[1777403914097,53.48,76118.4,0.0,-0.99994,0.0,0.01219]
[1777403914205,53.48,76118.4,0.0,-0.99994,0.0,0.01219]
[1777403914271,53.48,76118.4,0.0,-0.99994,0.0,0.01219]
[1777403914304,53.48,76116.37,0.0,-0.99994,0.0,0.01215]
[1777403915239,53.48,76114.38,0.0,-0.99994,0.0,0.01212]
[1777403916247,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917228,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917273,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917340,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917519,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917564,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917572,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917677,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917771,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917854,53.48,76111.6,0.0,-0.99994,0.0,0.01207]
[1777403917920,53.48,76109.78,0.0,-0.99994,0.0,0.01203]
[1777403917973,53.48,76109.78,0.0,-0.99994,0.0,0.01203]
[1777403918022,53.48,76109.78,0.0,-0.99994,0.0,0.01203]
[1777403923296,53.48,76107.06,0.0,-0.99994,0.0,0.01199]
[1777403925762,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403925769,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403925887,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403925996,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403926019,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403926109,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403926795,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403926851,53.48,76108.08,0.0,-0.99994,0.0,0.012]
[1777403926952,53.48,76108.03,0.0,-0.99994,0.0,0.012]
[1777403927020,53.48,76108.03,0.0,-0.99994,0.0,0.012]
[1777403929272,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403929518,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403929613,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403929724,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403929768,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403929838,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403929948,53.48,76108.91,0.0,-0.99994,0.0,0.01202]
[1777403930019,53.48,76107.81,0.0,-0.99994,0.0,0.012]
[1777403930062,53.48,76107.81,0.0,-0.99994,0.0,0.012]
[1777403930171,53.48,76107.81,0.0,-0.99994,0.0,0.012]
[1777403930194,53.48,76107.81,0.0,-0.99994,0.0,0.012]
[1777403930267,53.48,76107.81,0.0,-0.99994,0.0,0.012]
[1777403930313,53.48,76107.81,0.0,-0.99994,0.0,0.012]
[1777403931213,53.48,76108.52,0.0,-0.99994,0.0,0.01201]
[1777403931270,53.48,76108.52,0.0,-0.99994,0.0,0.01201]
[1777403931288,53.48,76108.52,0.0,-0.99994,0.0,0.01201]
[1777403931519,53.48,76108.52,0.0,-0.99994,0.0,0.01201]
[1777403931619,53.48,76108.27,0.0,-0.99994,0.0,0.01201]
[1777403933270,53.48,76106.55,0.0,-0.99994,0.0,0.01198]
[1777403933522,53.48,76106.55,0.0,-0.99994,0.0,0.01198]
[1777403933633,53.48,76106.55,0.0,-0.99994,0.0,0.01198]
[1777403933755,53.48,76106.55,0.0,-0.99994,0.0,0.01198]
[1777403933770,53.48,76106.55,0.0,-0.99994,0.0,0.01198]
[1777403933791,53.48,76106.55,0.0,-0.99994,0.0,0.01198]
[1777403935021,53.48,76107.73,0.0,-0.99994,0.0,0.012]
[1777403935271,53.48,76107.73,0.0,-0.99994,0.0,0.012]
[1777403935380,53.48,76107.73,0.0,-0.99994,0.0,0.012]
[1777403935495,53.48,76107.73,0.0,-0.99994,0.0,0.012]
[1777403935518,53.48,76107.73,0.0,-0.99994,0.0,0.012]
[1777403935635,53.48,76107.73,0.0,-0.99994,0.0,0.012]
[1777403939268,53.48,76106.26,0.0,-0.99994,0.0,0.01197]
[1777403939523,53.48,76106.26,0.0,-0.99994,0.0,0.01197]
[1777403939611,53.48,76106.26,0.0,-0.99994,0.0,0.01197]
[1777403940473,53.48,76107.24,0.0,-0.99994,0.0,0.01199]
[1777403940498,53.48,76107.24,0.0,-0.99994,0.0,0.01199]
[1777403940526,53.48,76107.24,0.0,-0.99994,0.0,0.01199]
[1777403940585,53.48,76106.96,0.0,-0.99994,0.0,0.01198]
[1777403943268,53.48,76107.15,0.0,-0.99994,0.0,0.01199]
[1777403943519,53.48,76107.15,0.0,-0.99994,0.0,0.01199]
[1777403943530,53.48,76107.15,0.0,-0.99994,0.0,0.01199]
[1777403943652,53.48,76107.15,0.0,-0.99994,0.0,0.01199]
[1777403943769,53.48,76107.15,0.0,-0.99994,0.0,0.01199]
[1777403943881,53.48,76107.15,0.0,-0.99994,0.0,0.01199]
[1777403943993,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944018,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944142,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944255,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944270,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944396,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944507,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944518,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403944627,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403946425,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403946519,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403946740,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403946768,53.48,76106.88,0.0,-0.99994,0.0,0.01198]
[1777403947017,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947066,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947178,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947269,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947373,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947487,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947525,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947594,53.48,76105.09,0.0,-0.99994,0.0,0.01195]
[1777403947695,53.48,76101.36,0.0,-0.99994,0.0,0.01189]
[1777403948807,53.48,76101.36,0.0,-0.99994,0.0,0.01189]
[1777403948912,53.48,76101.36,0.0,-0.99994,0.0,0.01189]
[1777403948871,53.48,76100.71,0.0,-0.99994,0.0,0.01187]
[1777403949020,53.48,76100.71,0.0,-0.99994,0.0,0.01187]
[1777403949026,53.48,76100.71,0.0,-0.99994,0.0,0.01187]
[1777403949270,53.48,76100.71,0.0,-0.99994,0.0,0.01187]
[1777403949478,53.48,76100.14,0.0,-0.99994,0.0,0.01186]
[1777403951271,53.48,76098.93,0.0,-0.99994,0.0,0.01184]
[1777403951519,53.48,76098.93,0.0,-0.99994,0.0,0.01184]
[1777403951632,53.48,76098.93,0.0,-0.99994,0.0,0.01184]
[1777403955269,53.48,76098.51,0.0,-0.99994,0.0,0.01184]
[1777403956161,53.48,76098.45,0.0,-0.99994,0.0,0.01183]
[1777403956271,53.48,76098.45,0.0,-0.99994,0.0,0.01183]
[1777403956520,53.48,76098.45,0.0,-0.99994,0.0,0.01183]
[1777403956528,53.48,76096.91,0.0,-0.99994,0.0,0.01181]
[1777403957305,53.48,76096.91,0.0,-0.99994,0.0,0.01181]
[1777403960025,53.48,76096.97,0.0,-0.99994,0.0,0.01181]
[1777403960269,53.48,76096.97,0.0,-0.99994,0.0,0.01181]
[1777403964626,53.48,76097.68,0.0,-0.99994,0.0,0.01182]
[1777403964679,53.48,76097.68,0.0,-0.99994,0.0,0.01182]
[1777403964772,53.48,76097.68,0.0,-0.99994,0.0,0.01182]
[1777403964873,53.48,76097.64,0.0,-0.99994,0.0,0.01182]
[1777403967447,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967495,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967521,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967601,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967713,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967769,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967831,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403967944,53.48,76096.94,0.0,-0.99994,0.0,0.01181]
[1777403968018,53.48,76096.53,0.0,-0.99994,0.0,0.0118]
[1777403968057,53.48,76096.53,0.0,-0.99994,0.0,0.0118]
[1777403969081,53.48,76096.53,0.0,-0.99994,0.0,0.0118]
[1777403969268,53.48,76096.53,0.0,-0.99994,0.0,0.0118]
[1777403972239,53.48,76096.79,0.0,-0.99994,0.0,0.01176]
[1777403972270,53.48,76096.79,0.0,-0.99994,0.0,0.01176]
[1777403972371,53.48,76096.79,0.0,-0.99994,0.0,0.01176]
[1777403972460,53.48,76096.79,0.0,-0.99994,0.0,0.01176]
[1777403972519,53.48,76096.79,0.0,-0.99994,0.0,0.01176]
[1777403972563,53.48,76096.79,0.0,-0.99994,0.0,0.01176]
[1777403975273,53.48,76096.57,0.0,-0.99994,0.0,0.01176]
[1777403975518,53.48,76096.57,0.0,-0.99994,0.0,0.01176]
[1777403975629,53.48,76096.57,0.0,-0.99994,0.0,0.01176]
[1777403975743,53.48,76096.57,0.0,-0.99994,0.0,0.01176]
[1777403975769,53.48,76096.57,0.0,-0.99994,0.0,0.01176]
[1777403975882,53.48,76096.57,0.0,-0.99994,0.0,0.01176]
[1777403976725,53.48,76096.56,0.0,-0.99994,0.0,0.01176]
[1777403976769,53.48,76096.56,0.0,-0.99994,0.0,0.01176]
[1777403976883,53.48,76096.56,0.0,-0.99994,0.0,0.01176]
[1777403977018,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977272,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977288,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977708,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977758,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977770,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977869,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977985,53.48,76095.38,0.0,-0.99994,0.0,0.01174]
[1777403977970,53.48,76095.46,0.0,-0.99994,0.0,0.01174]
[1777403978018,53.48,76095.46,0.0,-0.99994,0.0,0.01174]
[1777403978683,53.48,76096.78,0.0,-0.99994,0.0,0.01176]
[1777403981269,53.48,76097.07,0.0,-0.99994,0.0,0.01177]
[1777403981518,53.48,76097.07,0.0,-0.99994,0.0,0.01177]
[1777403981612,53.48,76097.07,0.0,-0.99994,0.0,0.01177]
[1777403981725,53.48,76097.07,0.0,-0.99994,0.0,0.01177]
[1777403981768,53.48,76097.07,0.0,-0.99994,0.0,0.01177]
[1777403981836,53.48,76097.07,0.0,-0.99994,0.0,0.01177]
[1777403984724,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403985275,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403985376,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403985483,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403985518,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403985595,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403986008,53.48,76107.29,0.0,-0.99994,0.0,0.01195]
[1777403985731,53.48,76109.27,0.0,-0.99994,0.0,0.01198]
[1777403986069,53.48,76109.27,0.0,-0.99994,0.0,0.01198]
[1777403986270,53.48,76109.27,0.0,-0.99994,0.0,0.01198]
[1777403986739,53.48,76110.41,0.0,-0.99994,0.0,0.012]
[1777403989270,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403989518,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403989631,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403989741,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403989773,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403989852,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403990019,53.48,76109.59,0.0,-0.99994,0.0,0.01199]
[1777403990269,53.48,76107.93,0.0,-0.99994,0.0,0.01196]
[1777403990318,53.48,76107.93,0.0,-0.99994,0.0,0.01196]
[1777403990427,53.48,76107.93,0.0,-0.99994,0.0,0.01196]
[1777403990519,53.48,76107.93,0.0,-0.99994,0.0,0.01196]
[1777403990541,53.48,76107.93,0.0,-0.99994,0.0,0.01196]
[1777403990767,53.48,76104.86,0.0,-0.99994,0.0,0.0119]
[1777403991124,53.48,76104.86,0.0,-0.99994,0.0,0.0119]
[1777403991151,53.48,76104.86,0.0,-0.99994,0.0,0.0119]
[1777403991274,53.48,76104.86,0.0,-0.99994,0.0,0.0119]
[1777403991784,53.48,76104.16,0.0,-0.99994,0.0,0.01189]
[1777403993270,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403993521,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403993632,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403993741,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403993767,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403993855,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403993969,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403994019,53.48,76104.33,0.0,-0.99994,0.0,0.01189]
[1777403994080,53.48,76105.28,0.0,-0.99994,0.0,0.01191]
[1777403998268,53.48,76103.53,0.0,-0.99994,0.0,0.01188]
[1777403998370,53.48,76103.53,0.0,-0.99994,0.0,0.01188]
[1777403998483,53.48,76103.53,0.0,-0.99994,0.0,0.01188]
[1777403999018,53.48,76103.53,0.0,-0.99994,0.0,0.01188]
[1777403999100,53.48,76104.51,0.0,-0.99994,0.0,0.0119]
[1777403999207,53.48,76104.51,0.0,-0.99994,0.0,0.0119]
[1777403999320,53.48,76104.51,0.0,-0.99994,0.0,0.0119]
[1777403999341,53.48,76104.51,0.0,-0.99994,0.0,0.0119]
[1777404000586,53.48,76104.51,0.0,-0.99994,0.0,0.0119]
[1777404000847,53.48,76101.95,0.0,-0.99994,0.0,0.01185]
[1777404001051,53.48,76101.95,0.0,-0.99994,0.0,0.01185]
[1777404001272,53.48,76101.95,0.0,-0.99994,0.0,0.01185]
[1777404001519,53.48,76101.95,0.0,-0.99994,0.0,0.01185]
[1777404001854,53.48,76097.88,0.0,-0.99994,0.0,0.01178]
[1777404004875,53.48,76095.03,0.0,-0.99994,0.0,0.01173]
[1777404006455,53.48,76093.94,0.0,-0.99994,0.0,0.01171]
[1777404006523,53.48,76093.94,0.0,-0.99994,0.0,0.01171]
[1777404006768,53.48,76093.94,0.0,-0.99994,0.0,0.01171]
[1777404006888,53.48,76087.32,0.0,-0.99994,0.0,0.0116]
[1777404007896,53.48,76084.5,0.0,-0.99994,0.0,0.01155]
[1777404009910,53.48,76086.41,0.0,-0.99994,0.0,0.01158]
[1777404010917,53.48,76084.6,0.0,-0.99994,0.0,0.01155]
[1777404011241,53.48,76084.6,0.0,-0.99994,0.0,0.01155]
[1777404011280,53.48,76084.6,0.0,-0.99994,0.0,0.01155]
[1777404011309,53.48,76084.6,0.0,-0.99994,0.0,0.01155]
[1777404011518,53.48,76084.6,0.0,-0.99994,0.0,0.01155]
[1777404011924,53.48,76084.64,0.0,-0.99994,0.0,0.01155]
[1777404016959,53.48,76083.82,0.0,-0.99994,0.0,0.01154]
[1777404024008,53.48,76085.06,0.0,-0.99994,0.0,0.01156]
[1777404029043,53.48,76085.21,0.0,-0.99994,0.0,0.01156]
[1777404030071,53.48,76086.45,0.0,-0.99994,0.0,0.01158]
[1777404030170,53.48,76086.45,0.0,-0.99994,0.0,0.01158]
[1777404030269,53.48,76086.45,0.0,-0.99994,0.0,0.01158]
[1777404031057,53.48,76086.11,0.0,-0.99994,0.0,0.01154]
[1777404036934,53.48,76086.79,0.0,-0.99994,0.0,0.01155]
[1777404037019,53.48,76086.79,0.0,-0.99994,0.0,0.01155]
[1777404037021,53.48,76086.79,0.0,-0.99994,0.0,0.01155]
[1777404036955,53.48,76088.51,0.0,-0.99994,0.0,0.01158]
[1777404037174,53.48,76088.51,0.0,-0.99994,0.0,0.01158]
[1777404037276,53.48,76088.51,0.0,-0.99994,0.0,0.01158]
[1777404037376,53.48,76091.21,0.0,-0.99994,0.0,0.01162]
[1777404043320,53.48,76091.8,0.0,-0.99994,0.0,0.01163]
[1777404045275,53.48,76090.85,0.0,-0.99994,0.0,0.01162]
[1777404051207,53.48,76089.99,0.0,-0.99994,0.0,0.0116]
[1777404053559,53.48,76089.68,0.0,-0.99994,0.0,0.0116]
[1777404053768,53.48,76089.68,0.0,-0.99994,0.0,0.0116]
[1777404053870,53.48,76089.93,0.0,-0.99994,0.0,0.0116]
[1777404054424,53.48,76089.93,0.0,-0.99994,0.0,0.0116]
[1777404054518,53.48,76089.93,0.0,-0.99994,0.0,0.0116]
[1777404055236,53.48,76086.4,0.0,-0.99994,0.0,0.01154]
[1777404057250,53.48,76084.89,0.0,-0.99994,0.0,0.01152]
[1777404062285,53.48,76083.38,0.0,-0.99994,0.0,0.01149]
[1777404064144,53.48,76082.99,0.0,-0.99994,0.0,0.01148]
[1777404064269,53.48,76082.99,0.0,-0.99994,0.0,0.01148]
[1777404064877,53.48,76082.99,0.0,-0.99994,0.0,0.01148]
[1777404065018,53.48,76082.99,0.0,-0.99994,0.0,0.01148]
[1777404065057,53.48,76083.46,0.0,-0.99994,0.0,0.01149]
[1777404070341,53.48,76084.88,0.0,-0.99994,0.0,0.01152]
[1777404071352,53.48,76084.88,0.0,-0.99994,0.0,0.01152]
[1777404071518,53.48,76084.88,0.0,-0.99994,0.0,0.01152]
[1777404071573,53.48,76086.9,0.0,-0.99994,0.0,0.01155]
[1777404072314,53.48,76086.9,0.0,-0.99994,0.0,0.01155]
[1777404072519,53.48,76086.9,0.0,-0.99994,0.0,0.01155]
[1777404078397,53.48,76087.93,0.0,-0.99994,0.0,0.01157]
[1777404081737,53.48,76088.03,0.0,-0.99994,0.0,0.01157]
[1777404081771,53.48,76088.03,0.0,-0.99994,0.0,0.01157]
[1777404081872,53.48,76090.59,0.0,-0.99994,0.0,0.01161]
[1777404082899,53.48,76090.59,0.0,-0.99994,0.0,0.01161]
[1777404083019,53.48,76090.59,0.0,-0.99994,0.0,0.01161]
[1777404087460,53.48,76089.15,0.0,-0.99994,0.0,0.01159]
[1777404089598,53.48,76089.15,0.0,-0.99994,0.0,0.01159]
[1777404089768,53.48,76089.15,0.0,-0.99994,0.0,0.01159]
[1777404089852,53.48,76088.77,0.0,-0.99994,0.0,0.01158]
[1777404090610,53.48,76088.77,0.0,-0.99994,0.0,0.01158]
[1777404090771,53.48,76088.77,0.0,-0.99994,0.0,0.01158]
[1777404092494,53.48,76084.95,0.0,-0.99994,0.0,0.01147]
[1777404097771,53.48,76085.99,0.0,-0.99994,0.0,0.01149]
[1777404098018,53.48,76085.99,0.0,-0.99994,0.0,0.01149]
[1777404098093,53.48,76084.62,0.0,-0.99994,0.0,0.01147]
[1777404098933,53.48,76084.62,0.0,-0.99994,0.0,0.01147]
[1777404099020,53.48,76084.62,0.0,-0.99994,0.0,0.01147]
[1777404102989,53.48,76084.95,0.0,-0.99994,0.0,0.01147]
[1777404103019,53.48,76084.95,0.0,-0.99994,0.0,0.01147]
[1777404108606,53.48,76085.34,0.0,-0.99994,0.0,0.01148]
[1777404113641,53.48,76084.87,0.0,-0.99994,0.0,0.01147]
[1777404115519,53.48,76085.34,0.0,-0.99994,0.0,0.01148]
[1777404115768,53.48,76085.34,0.0,-0.99994,0.0,0.01148]
[1777404117269,53.48,76085.43,0.0,-0.99994,0.0,0.01148]
[1777404118676,53.48,76085.97,0.0,-0.99994,0.0,0.01149]
[1777404119972,53.48,76085.97,0.0,-0.99994,0.0,0.01149]
[1777404120021,53.48,76085.97,0.0,-0.99994,0.0,0.01149]
[1777404125726,53.48,76087.78,0.0,-0.99994,0.0,0.01152]
[1777404128747,53.48,76089.99,0.0,-0.99994,0.0,0.01156]
[1777404129457,53.48,76089.99,0.0,-0.99994,0.0,0.01156]
[1777404129518,53.48,76089.99,0.0,-0.99994,0.0,0.01156]
[1777404129936,53.48,76089.99,0.0,-0.99994,0.0,0.01156]
[1777404130018,53.48,76089.99,0.0,-0.99994,0.0,0.01156]
[1777404130037,53.48,76090.43,0.0,-0.99994,0.0,0.01157]
[1777404135795,53.48,76090.34,0.0,-0.99994,0.0,0.01157]
[1777404140831,53.48,76090.4,0.0,-0.99994,0.0,0.01157]
[1777404141446,53.48,76090.4,0.0,-0.99994,0.0,0.01157]
[1777404141518,53.48,76090.4,0.0,-0.99994,0.0,0.01157]
[1777404143747,53.48,76090.61,0.0,-0.99994,0.0,0.01157]
[1777404143769,53.48,76090.61,0.0,-0.99994,0.0,0.01157]
[1777404143851,53.48,76090.65,0.0,-0.99994,0.0,0.01157]
[1777404149156,53.48,76090.65,0.0,-0.99994,0.0,0.01157]
[1777404151908,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404153736,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404153769,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404153776,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404154022,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404154459,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404154472,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404154523,53.48,76091.23,0.0,-0.99994,0.0,0.01154]
[1777404154929,53.48,76092.88,0.0,-0.99994,0.0,0.01157]
[1777404155936,53.48,76102.23,0.0,-0.99994,0.0,0.01173]
[1777404157089,53.48,76102.23,0.0,-0.99994,0.0,0.01173]
[1777404157152,53.48,76102.23,0.0,-0.99994,0.0,0.01173]
[1777404157120,53.48,76104.01,0.0,-0.99994,0.0,0.01176]
[1777404157269,53.48,76104.01,0.0,-0.99994,0.0,0.01176]
[1777404158166,53.48,76104.01,0.0,-0.99994,0.0,0.01176]
[1777404158263,53.48,76105.37,0.0,-0.99994,0.0,0.01178]
[1777404158375,53.48,76105.37,0.0,-0.99994,0.0,0.01178]
[1777404158519,53.48,76105.37,0.0,-0.99994,0.0,0.01178]
[1777404158957,53.48,76105.18,0.0,-0.99994,0.0,0.01178]
[1777404159964,53.48,76110.75,0.0,-0.99994,0.0,0.01188]
[1777404161572,53.48,76110.79,0.0,-0.99994,0.0,0.01188]
[1777404161617,53.48,76110.79,0.0,-0.99994,0.0,0.01188]
[1777404161770,53.48,76110.79,0.0,-0.99994,0.0,0.01188]
[1777404164645,53.48,76110.32,0.0,-0.99994,0.0,0.01187]
[1777404164756,53.48,76110.32,0.0,-0.99994,0.0,0.01187]
[1777404164769,53.48,76110.32,0.0,-0.99994,0.0,0.01187]
[1777404165007,53.48,76110.51,0.0,-0.99994,0.0,0.01187]
[1777404168627,53.48,76112.27,0.0,-0.99994,0.0,0.0119]
[1777404168669,53.48,76112.27,0.0,-0.99994,0.0,0.0119]
[1777404168768,53.48,76112.27,0.0,-0.99994,0.0,0.0119]
[1777404168781,53.48,76112.27,0.0,-0.99994,0.0,0.0119]
[1777404168883,53.48,76112.27,0.0,-0.99994,0.0,0.0119]
[1777404169019,53.48,76112.27,0.0,-0.99994,0.0,0.0119]
[1777404177085,53.48,76112.71,0.0,-0.99994,0.0,0.01191]
[1777404179100,53.48,76117.89,0.0,-0.99994,0.0,0.012]
[1777404180558,53.48,76118.03,0.0,-0.99994,0.0,0.01201]
[1777404180628,53.48,76118.03,0.0,-0.99994,0.0,0.01201]
[1777404180769,53.48,76118.03,0.0,-0.99994,0.0,0.01201]
[1777404181294,53.48,76117.34,0.0,-0.99994,0.0,0.01199]
[1777404181341,53.48,76117.34,0.0,-0.99994,0.0,0.01199]
[1777404181518,53.48,76117.34,0.0,-0.99994,0.0,0.01199]
[1777404182121,53.48,76117.91,0.0,-0.99994,0.0,0.012]
[1777404186141,53.48,76119.57,0.0,-0.99994,0.0,0.01203]
[1777404186200,53.48,76119.57,0.0,-0.99994,0.0,0.01203]
[1777404186271,53.48,76120.94,0.0,-0.99994,0.0,0.01206]
[1777404186828,53.48,76120.94,0.0,-0.99994,0.0,0.01206]
[1777404186884,53.48,76120.94,0.0,-0.99994,0.0,0.01206]
[1777404187018,53.48,76120.94,0.0,-0.99994,0.0,0.01206]
[1777404187156,53.48,76120.71,0.0,-0.99994,0.0,0.01205]
[1777404189170,53.48,76116.28,0.0,-0.99994,0.0,0.01197]
[1777404192191,53.48,76110.11,0.0,-0.99994,0.0,0.01187]
[1777404192668,53.48,76110.11,0.0,-0.99994,0.0,0.01187]
[1777404192756,53.48,76110.11,0.0,-0.99994,0.0,0.01187]
[1777404192768,53.48,76110.11,0.0,-0.99994,0.0,0.01187]
[1777404193294,53.48,76108.99,0.0,-0.99994,0.0,0.01185]
[1777404193333,53.48,76108.99,0.0,-0.99994,0.0,0.01185]
[1777404193519,53.48,76108.99,0.0,-0.99994,0.0,0.01185]
[1777404194205,53.48,76108.63,0.0,-0.99994,0.0,0.01184]
[1777404196219,53.48,76112.01,0.0,-0.99994,0.0,0.0119]
[1777404197226,53.48,76115.49,0.0,-0.99994,0.0,0.01196]
[1777404197240,53.48,76115.49,0.0,-0.99994,0.0,0.01196]
[1777404197268,53.48,76115.49,0.0,-0.99994,0.0,0.01196]
[1777404197282,53.48,76115.49,0.0,-0.99994,0.0,0.01196]
[1777404197522,53.48,76115.49,0.0,-0.99994,0.0,0.01196]
[1777404197608,53.48,76115.49,0.0,-0.99994,0.0,0.01196]
[1777404198261,53.48,76115.25,0.0,-0.99994,0.0,0.01196]
[1777404198268,53.48,76115.25,0.0,-0.99994,0.0,0.01196]
[1777404198359,53.48,76115.25,0.0,-0.99994,0.0,0.01196]
[1777404198519,53.48,76115.25,0.0,-0.99994,0.0,0.01196]
[1777404198573,53.48,76115.25,0.0,-0.99994,0.0,0.01196]
[1777404201267,53.48,76113.98,0.0,-0.99994,0.0,0.01193]
[1777404201522,53.48,76113.98,0.0,-0.99994,0.0,0.01193]
[1777404207147,53.48,76114.53,0.0,-0.99994,0.0,0.01194]
[1777404213187,53.48,76113.86,0.0,-0.99994,0.0,0.01189]
[1777404213253,53.48,76113.88,0.0,-0.99994,0.0,0.01189]
[1777404213273,53.48,76113.88,0.0,-0.99994,0.0,0.01189]
[1777404213366,53.48,76113.88,0.0,-0.99994,0.0,0.01189]
[1777404213519,53.48,76113.88,0.0,-0.99994,0.0,0.01189]
[1777404214063,53.48,76113.88,0.0,-0.99994,0.0,0.01189]
[1777404214173,53.48,76113.88,0.0,-0.99994,0.0,0.01189]
[1777404214165,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404214269,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404214284,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404214519,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404214621,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404222036,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404222087,53.48,76113.92,0.0,-0.99994,0.0,0.01189]
[1777404222138,53.48,76117.34,0.0,-0.99994,0.0,0.01195]
[1777404222268,53.48,76117.34,0.0,-0.99994,0.0,0.01195]
[1777404222863,53.48,76117.34,0.0,-0.99994,0.0,0.01195]
[1777404222962,53.48,76117.34,0.0,-0.99994,0.0,0.01195]
[1777404223021,53.48,76117.34,0.0,-0.99994,0.0,0.01195]
[1777404223063,53.48,76116.78,0.0,-0.99994,0.0,0.01194]
[1777404224906,53.48,76117.58,0.0,-0.99994,0.0,0.01195]
[1777404224958,53.48,76117.58,0.0,-0.99994,0.0,0.01195]
[1777404225019,53.48,76117.58,0.0,-0.99994,0.0,0.01195]
[1777404225048,53.48,76122.09,0.0,-0.99994,0.0,0.01203]
[1777404226029,53.48,76122.09,0.0,-0.99994,0.0,0.01203]
[1777404226140,53.48,76122.09,0.0,-0.99994,0.0,0.01203]
[1777404226242,53.48,76120.69,0.0,-0.99994,0.0,0.01201]
[1777404226268,53.48,76120.69,0.0,-0.99994,0.0,0.01201]
[1777404230029,53.48,76119.77,0.0,-0.99994,0.0,0.01199]
[1777404230063,53.48,76119.77,0.0,-0.99994,0.0,0.01199]
[1777404230177,53.48,76119.77,0.0,-0.99994,0.0,0.01199]
[1777404230269,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230288,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230400,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230517,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230529,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230632,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230745,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230771,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230860,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404230965,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404231018,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404231129,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404232253,53.48,76120.49,0.0,-0.99994,0.0,0.01201]
[1777404232272,53.48,76115.47,0.0,-0.99994,0.0,0.01192]
[1777404232313,53.48,76115.47,0.0,-0.99994,0.0,0.01192]
[1777404232521,53.48,76115.47,0.0,-0.99994,0.0,0.01192]
[1777404233273,53.48,76115.2,0.0,-0.99994,0.0,0.01191]
[1777404233518,53.48,76115.2,0.0,-0.99994,0.0,0.01191]
[1777404233620,53.48,76115.2,0.0,-0.99994,0.0,0.01191]
[1777404233710,53.48,76101.74,0.0,-0.99994,0.0,0.01168]
[1777404234827,53.48,76101.74,0.0,-0.99994,0.0,0.01168]
[1777404234878,53.48,76101.74,0.0,-0.99994,0.0,0.01168]
[1777404235018,53.48,76101.74,0.0,-0.99994,0.0,0.01168]
[1777404235093,53.48,76101.65,0.0,-0.99994,0.0,0.01168]
[1777404235492,53.48,76099.72,0.0,-0.99994,0.0,0.01164]
[1777404237270,53.48,76099.72,0.0,-0.99994,0.0,0.01164]
[1777404237518,53.48,76100.02,0.0,-0.99994,0.0,0.01165]
[1777404242370,53.48,76099.99,0.0,-0.99994,0.0,0.01165]
[1777404242485,53.48,76099.99,0.0,-0.99994,0.0,0.01165]
[1777404242518,53.48,76099.99,0.0,-0.99994,0.0,0.01165]
[1777404242591,53.48,76099.99,0.0,-0.99994,0.0,0.01165]
[1777404243321,53.48,76101.87,0.0,-0.99994,0.0,0.01168]
[1777404243404,53.48,76101.87,0.0,-0.99994,0.0,0.01168]
[1777404243517,53.48,76101.87,0.0,-0.99994,0.0,0.01168]
[1777404243769,53.48,76101.87,0.0,-0.99994,0.0,0.01168]
[1777404243871,53.48,76102.3,0.0,-0.99994,0.0,0.01169]
[1777404245268,53.48,76102.3,0.0,-0.99994,0.0,0.01169]
[1777404245519,53.48,76102.23,0.0,-0.99994,0.0,0.01169]
[1777404245632,53.48,76102.23,0.0,-0.99994,0.0,0.01169]
[1777404249114,53.48,76103.09,0.0,-0.99994,0.0,0.0117]
[1777404249162,53.48,76103.09,0.0,-0.99994,0.0,0.0117]
[1777404249269,53.48,76103.09,0.0,-0.99994,0.0,0.0117]
[1777404249263,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404249520,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404249637,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404249745,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404249767,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404249779,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404249889,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404250001,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404250025,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404250119,53.48,76104.16,0.0,-0.99994,0.0,0.01172]
[1777404253268,53.48,76103.94,0.0,-0.99994,0.0,0.01172]
[1777404253501,53.48,76102.11,0.0,-0.99994,0.0,0.01168]
[1777404253519,53.48,76102.11,0.0,-0.99994,0.0,0.01168]
[1777404253609,53.48,76102.11,0.0,-0.99994,0.0,0.01168]
[1777404253768,53.48,76102.11,0.0,-0.99994,0.0,0.01168]
[1777404253825,53.48,76100.93,0.0,-0.99994,0.0,0.01166]
[1777404256271,53.48,76100.15,0.0,-0.99994,0.0,0.01165]
[1777404257274,53.48,76099.74,0.0,-0.99994,0.0,0.01164]
[1777404257395,53.48,76100.07,0.0,-0.99994,0.0,0.01165]
[1777404260734,53.48,76099.9,0.0,-0.99994,0.0,0.01165]
[1777404260751,53.48,76099.9,0.0,-0.99994,0.0,0.01165]
[1777404260768,53.48,76099.9,0.0,-0.99994,0.0,0.01165]
[1777404260920,53.48,76099.9,0.0,-0.99994,0.0,0.01165]
[1777404261019,53.48,76099.9,0.0,-0.99994,0.0,0.01165]
[1777404261120,53.48,76100.27,0.0,-0.99994,0.0,0.01165]
[1777404266710,53.48,76100.49,0.0,-0.99994,0.0,0.01166]
[1777404272751,53.48,76101.24,0.0,-0.99994,0.0,0.01163]
[1777404277274,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277380,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277491,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277518,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277633,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277687,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277742,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404277768,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404278019,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404278064,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404278120,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404281269,53.48,76103.03,0.0,-0.99994,0.0,0.01166]
[1777404280808,53.48,76101.17,0.0,-0.99994,0.0,0.01163]
[1777404281526,53.48,76101.17,0.0,-0.99994,0.0,0.01163]
[1777404281640,53.48,76101.17,0.0,-0.99994,0.0,0.01163]
[1777404281696,53.48,76101.17,0.0,-0.99994,0.0,0.01163]
[1777404281768,53.48,76101.17,0.0,-0.99994,0.0,0.01163]
[1777404281881,53.48,76101.17,0.0,-0.99994,0.0,0.01163]
[1777404285270,53.48,76100.9,0.0,-0.99994,0.0,0.01162]
[1777404285527,53.48,76101.69,0.0,-0.99994,0.0,0.01163]
[1777404285640,53.48,76101.69,0.0,-0.99994,0.0,0.01163]
[1777404286263,53.48,76101.69,0.0,-0.99994,0.0,0.01163]
[1777404289271,53.48,76101.23,0.0,-0.99994,0.0,0.01163]
[1777404291327,53.48,76101.55,0.0,-0.99994,0.0,0.01163]
[1777404297879,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404297916,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404298019,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404298037,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404298170,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404298255,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404298268,53.48,76101.66,0.0,-0.99994,0.0,0.01163]
[1777404298315,53.48,76103.58,0.0,-0.99994,0.0,0.01167]
[1777404301282,53.48,76103.13,0.0,-0.99994,0.0,0.01166]
[1777404301519,53.48,76103.13,0.0,-0.99994,0.0,0.01166]
[1777404301632,53.48,76103.13,0.0,-0.99994,0.0,0.01166]
[1777404301741,53.48,76103.13,0.0,-0.99994,0.0,0.01166]
[1777404301779,53.48,76103.13,0.0,-0.99994,0.0,0.01166]
[1777404301894,53.48,76103.13,0.0,-0.99994,0.0,0.01166]
[1777404305273,53.48,76103.18,0.0,-0.99994,0.0,0.01166]
[1777404305519,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404305600,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404305713,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404305742,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404305771,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404305885,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404306018,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404306269,53.48,76103.32,0.0,-0.99994,0.0,0.01166]
[1777404306056,53.48,76102.99,0.0,-0.99994,0.0,0.01166]
[1777404306348,53.48,76102.99,0.0,-0.99994,0.0,0.01166]
[1777404309274,53.48,76102.64,0.0,-0.99994,0.0,0.01165]
[1777404309517,53.48,76102.63,0.0,-0.99994,0.0,0.01165]
[1777404309629,53.48,76102.63,0.0,-0.99994,0.0,0.01165]
[1777404313272,53.48,76102.56,0.0,-0.99994,0.0,0.01165]
[1777404313518,53.48,76102.42,0.0,-0.99994,0.0,0.01165]
[1777404313628,53.48,76102.42,0.0,-0.99994,0.0,0.01165]
[1777404317267,53.48,76102.29,0.0,-0.99994,0.0,0.01164]
[1777404317521,53.48,76102.3,0.0,-0.99994,0.0,0.01165]
[1777404317637,53.48,76102.3,0.0,-0.99994,0.0,0.01165]
[1777404317769,53.48,76102.3,0.0,-0.99994,0.0,0.01165]
[1777404318017,53.48,76102.3,0.0,-0.99994,0.0,0.01165]
[1777404318136,53.48,76102.3,0.0,-0.99994,0.0,0.01165]
[1777404321274,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404321518,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404321629,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404321739,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404321768,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404321882,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404322004,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404322017,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404322116,53.48,76103.09,0.0,-0.99994,0.0,0.01166]
[1777404325268,53.48,76103.15,0.0,-0.99994,0.0,0.01166]
[1777404325519,53.48,76103.15,0.0,-0.99994,0.0,0.01166]
[1777404325635,53.48,76103.15,0.0,-0.99994,0.0,0.01166]
[1777404329268,53.48,76103.53,0.0,-0.99994,0.0,0.01167]
[1777404329518,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404329544,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404329629,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404329746,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404329780,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404329876,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404330018,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404330268,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404330325,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404330120,53.48,76103.83,0.0,-0.99994,0.0,0.01167]
[1777404331166,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404331480,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404331528,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404331600,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404332127,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404332268,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404332347,53.48,76106.66,0.0,-0.99994,0.0,0.01168]
[1777404332334,53.48,76113.02,0.0,-0.99994,0.0,0.01179]
[1777404332460,53.48,76113.02,0.0,-0.99994,0.0,0.01179]
[1777404335269,53.48,76113.2,0.0,-0.99994,0.0,0.01179]
[1777404340229,53.48,76116.25,0.0,-0.99994,0.0,0.01184]
[1777404342117,53.48,76116.95,0.0,-0.99994,0.0,0.01186]
[1777404342233,53.48,76116.95,0.0,-0.99994,0.0,0.01186]
[1777404342268,53.48,76116.95,0.0,-0.99994,0.0,0.01186]
[1777404342273,53.48,76117.77,0.0,-0.99994,0.0,0.01187]
[1777404343250,53.48,76121.27,0.0,-0.99994,0.0,0.01193]
[1777404348285,53.48,76120.46,0.0,-0.99994,0.0,0.01192]
[1777404351239,53.48,76121.98,0.0,-0.99994,0.0,0.01195]
[1777404351273,53.48,76121.98,0.0,-0.99994,0.0,0.01195]
[1777404353139,53.48,76122.52,0.0,-0.99994,0.0,0.01195]
[1777404353270,53.48,76122.52,0.0,-0.99994,0.0,0.01195]
[1777404353321,53.48,76122.96,0.0,-0.99994,0.0,0.01196]
[1777404354328,53.48,76125.54,0.0,-0.99994,0.0,0.01201]
[1777404354397,53.48,76125.54,0.0,-0.99994,0.0,0.01201]
[1777404354519,53.48,76125.54,0.0,-0.99994,0.0,0.01201]
[1777404355334,53.48,76126.54,0.0,-0.99994,0.0,0.01203]
[1777404358355,53.48,76129.79,0.0,-0.99994,0.0,0.01208]
[1777404359034,53.48,76129.79,0.0,-0.99994,0.0,0.01208]
[1777404359084,53.48,76129.79,0.0,-0.99994,0.0,0.01208]
[1777404359199,53.48,76129.79,0.0,-0.99994,0.0,0.01208]
[1777404359269,53.48,76129.79,0.0,-0.99994,0.0,0.01208]
[1777404359365,53.48,76132.18,0.0,-0.99994,0.0,0.01213]
[1777404359818,53.48,76132.18,0.0,-0.99994,0.0,0.01213]
[1777404359891,53.48,76132.18,0.0,-0.99994,0.0,0.01213]
[1777404360019,53.48,76132.18,0.0,-0.99994,0.0,0.01213]
[1777404362384,53.48,76134.75,0.0,-0.99994,0.0,0.01217]
[1777404365775,53.48,76135.21,0.0,-0.99994,0.0,0.01218]
[1777404365833,53.48,76135.21,0.0,-0.99994,0.0,0.01218]
[1777404365942,53.48,76135.21,0.0,-0.99994,0.0,0.01218]
[1777404366019,53.48,76135.21,0.0,-0.99994,0.0,0.01218]
[1777404366136,53.48,76135.21,0.0,-0.99994,0.0,0.01218]
[1777404366182,53.48,76139.86,0.0,-0.99994,0.0,0.01226]
[1777404366773,53.48,76139.86,0.0,-0.99994,0.0,0.01226]
[1777404366795,53.48,76139.86,0.0,-0.99994,0.0,0.01226]
[1777404367019,53.48,76139.86,0.0,-0.99994,0.0,0.01226]
[1777404369269,53.48,76141.2,0.0,-0.99994,0.0,0.01229]
[1777404369518,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404369625,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404369736,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404369768,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404369874,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404369986,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370019,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370120,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370216,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370235,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370268,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370344,53.48,76139.75,0.0,-0.99994,0.0,0.01226]
[1777404370319,53.48,76137.21,0.0,-0.99994,0.0,0.01222]
[1777404370518,53.48,76137.21,0.0,-0.99994,0.0,0.01222]
[1777404371447,53.48,76135.54,0.0,-0.99994,0.0,0.01219]
[1777404373271,53.48,76135.54,0.0,-0.99994,0.0,0.01219]
[1777404373519,53.48,76135.2,0.0,-0.99994,0.0,0.01218]
[1777404373633,53.48,76135.2,0.0,-0.99994,0.0,0.01218]
[1777404373734,53.48,76136.45,0.0,-0.99994,0.0,0.0122]
[1777404375805,53.48,76135.68,0.0,-0.99994,0.0,0.01219]
[1777404375857,53.48,76135.68,0.0,-0.99994,0.0,0.01219]
[1777404376019,53.48,76135.68,0.0,-0.99994,0.0,0.01219]
[1777404376964,53.48,76136.24,0.0,-0.99994,0.0,0.0122]
[1777404377002,53.48,76136.24,0.0,-0.99994,0.0,0.0122]
[1777404377017,53.48,76136.24,0.0,-0.99994,0.0,0.0122]
[1777404377118,53.48,76136.24,0.0,-0.99994,0.0,0.0122]
[1777404377179,53.48,76134.45,0.0,-0.99994,0.0,0.01217]
[1777404379268,53.48,76135.25,0.0,-0.99994,0.0,0.01218]
[1777404379518,53.48,76135.25,0.0,-0.99994,0.0,0.01218]
[1777404379631,53.48,76135.25,0.0,-0.99994,0.0,0.01218]
[1777404379682,53.48,76135.25,0.0,-0.99994,0.0,0.01218]
[1777404380509,53.48,76131.94,0.0,-0.99994,0.0,0.01212]
[1777404381847,53.48,76131.94,0.0,-0.99994,0.0,0.01212]
[1777404381897,53.48,76131.94,0.0,-0.99994,0.0,0.01212]
[1777404382018,53.48,76131.94,0.0,-0.99994,0.0,0.01212]
[1777404382110,53.48,76127.37,0.0,-0.99994,0.0,0.01204]
[1777404383273,53.48,76127.37,0.0,-0.99994,0.0,0.01204]
[1777404383518,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404383630,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404383754,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404383768,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404383880,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404384017,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404384268,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404384382,53.48,76127.62,0.0,-0.99994,0.0,0.01204]
[1777404384405,53.48,76127.65,0.0,-0.99994,0.0,0.01205]
[1777404387273,53.48,76126.81,0.0,-0.99994,0.0,0.01203]
[1777404387518,53.48,76126.84,0.0,-0.99994,0.0,0.01203]
[1777404387631,53.48,76126.84,0.0,-0.99994,0.0,0.01203]
[1777404387723,53.48,76127.07,0.0,-0.99994,0.0,0.01204]
[1777404391271,53.48,76127.04,0.0,-0.99994,0.0,0.01203]
[1777404391520,53.48,76126.91,0.0,-0.99994,0.0,0.01199]
[1777404391634,53.48,76126.91,0.0,-0.99994,0.0,0.01199]
[1777404391735,53.48,76126.78,0.0,-0.99994,0.0,0.01199]
[1777404395501,53.48,76126.96,0.0,-0.99994,0.0,0.01199]
[1777404396924,53.48,76126.91,0.0,-0.99994,0.0,0.01199]
[1777404396943,53.48,76126.91,0.0,-0.99994,0.0,0.01199]
[1777404398613,53.48,76127.17,0.0,-0.99994,0.0,0.01199]
[1777404398729,53.48,76127.17,0.0,-0.99994,0.0,0.01199]
[1777404398830,53.48,76126.85,0.0,-0.99994,0.0,0.01199]
[1777404411232,53.48,76127.2,0.0,-0.99994,0.0,0.01199]
[1777404412354,53.48,76127.94,0.0,-0.99994,0.0,0.01201]
[1777404412467,53.48,76128.05,0.0,-0.99994,0.0,0.01201]
[1777404412518,53.48,76128.05,0.0,-0.99994,0.0,0.01201]
[1777404417770,53.48,76127.54,0.0,-0.99994,0.0,0.012]
[1777404422805,53.48,76127.91,0.0,-0.99994,0.0,0.01201]
[1777404427839,53.48,76126.93,0.0,-0.99994,0.0,0.01199]
[1777404429067,53.48,76126.93,0.0,-0.99994,0.0,0.01199]
[1777404429095,53.48,76126.93,0.0,-0.99994,0.0,0.01199]
[1777404429214,53.48,76126.93,0.0,-0.99994,0.0,0.01199]
[1777404429268,53.48,76126.93,0.0,-0.99994,0.0,0.01199]
[1777404429854,53.48,76129.13,0.0,-0.99994,0.0,0.01203]
[1777404430861,53.48,76133.73,0.0,-0.99994,0.0,0.01211]
[1777404435896,53.48,76133.03,0.0,-0.99994,0.0,0.0121]
[1777404440930,53.48,76133.1,0.0,-0.99994,0.0,0.0121]
[1777404442944,53.48,76131.84,0.0,-0.99994,0.0,0.01208]
[1777404444300,53.48,76131.84,0.0,-0.99994,0.0,0.01208]
[1777404444408,53.48,76131.84,0.0,-0.99994,0.0,0.01208]
[1777404444518,53.48,76132.9,0.0,-0.99994,0.0,0.0121]
[1777404444959,53.48,76134.47,0.0,-0.99994,0.0,0.01212]
[1777404446217,53.48,76134.47,0.0,-0.99994,0.0,0.01212]
[1777404451569,53.48,76134.12,0.0,-0.99994,0.0,0.01207]
[1777404451769,53.48,76134.12,0.0,-0.99994,0.0,0.01207]
[1777404453333,53.48,76134.31,0.0,-0.99994,0.0,0.01208]
[1777404453342,53.48,76136.37,0.0,-0.99994,0.0,0.01211]
[1777404453519,53.48,76136.37,0.0,-0.99994,0.0,0.01211]
[1777404453645,53.48,76136.37,0.0,-0.99994,0.0,0.01211]
[1777404454022,53.48,76137.55,0.0,-0.99994,0.0,0.01213]
[1777404456768,53.48,76137.49,0.0,-0.99994,0.0,0.01213]
[1777404457018,53.48,76137.49,0.0,-0.99994,0.0,0.01213]
[1777404457075,53.48,76137.49,0.0,-0.99994,0.0,0.01213]
[1777404457176,53.48,76137.12,0.0,-0.99994,0.0,0.01213]
[1777404459057,53.48,76138.48,0.0,-0.99994,0.0,0.01215]
[1777404460773,53.48,76138.67,0.0,-0.99994,0.0,0.01215]
[1777404461018,53.48,76138.67,0.0,-0.99994,0.0,0.01215]
[1777404461131,53.48,76138.67,0.0,-0.99994,0.0,0.01215]
[1777404461246,53.48,76138.67,0.0,-0.99994,0.0,0.01215]
[1777404461268,53.48,76138.67,0.0,-0.99994,0.0,0.01215]
[1777404461381,53.48,76138.67,0.0,-0.99994,0.0,0.01215]
[1777404461473,53.48,76138.87,0.0,-0.99994,0.0,0.01216]
[1777404464091,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404464772,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465018,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465078,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465238,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465269,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465302,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465414,53.48,76140.8,0.0,-0.99994,0.0,0.01219]
[1777404465370,53.48,76140.86,0.0,-0.99994,0.0,0.01219]
[1777404465518,53.48,76140.86,0.0,-0.99994,0.0,0.01219]
[1777404465521,53.48,76140.86,0.0,-0.99994,0.0,0.01219]
[1777404465768,53.48,76140.86,0.0,-0.99994,0.0,0.01219]
[1777404468768,53.48,76140.76,0.0,-0.99994,0.0,0.01219]
[1777404469018,53.48,76140.76,0.0,-0.99994,0.0,0.01219]
[1777404469128,53.48,76140.76,0.0,-0.99994,0.0,0.01219]
[1777404469381,53.48,76140.76,0.0,-0.99994,0.0,0.01219]
[1777404469451,53.48,76141.2,0.0,-0.99994,0.0,0.0122]
[1777404469519,53.48,76141.2,0.0,-0.99994,0.0,0.0122]
[1777404469617,53.48,76141.2,0.0,-0.99994,0.0,0.0122]
[1777404470134,53.48,76143.61,0.0,-0.99994,0.0,0.01224]
[1777404472771,53.48,76144.07,0.0,-0.99994,0.0,0.01225]
[1777404473018,53.48,76144.07,0.0,-0.99994,0.0,0.01225]
[1777404473133,53.48,76144.07,0.0,-0.99994,0.0,0.01225]
[1777404473234,53.48,76144.07,0.0,-0.99994,0.0,0.01225]
[1777404474592,53.48,76143.89,0.0,-0.99994,0.0,0.01225]
[1777404474707,53.48,76143.89,0.0,-0.99994,0.0,0.01225]
[1777404474771,53.48,76143.89,0.0,-0.99994,0.0,0.01225]
[1777404474823,53.48,76143.89,0.0,-0.99994,0.0,0.01225]
[1777404475018,53.48,76143.89,0.0,-0.99994,0.0,0.01225]
[1777404476773,53.48,76143.51,0.0,-0.99994,0.0,0.01224]
[1777404477026,53.48,76143.51,0.0,-0.99994,0.0,0.01224]
[1777404477133,53.48,76143.51,0.0,-0.99994,0.0,0.01224]
[1777404477183,53.48,76143.34,0.0,-0.99994,0.0,0.01224]
[1777404480772,53.48,76143.34,0.0,-0.99994,0.0,0.01224]
[1777404481019,53.48,76143.34,0.0,-0.99994,0.0,0.01224]
[1777404481132,53.48,76143.34,0.0,-0.99994,0.0,0.01224]
[1777404481233,53.48,76143.34,0.0,-0.99994,0.0,0.01224]
[1777404482219,53.48,76141.51,0.0,-0.99994,0.0,0.01221]
[1777404483789,53.48,76141.6,0.0,-0.99994,0.0,0.01221]
[1777404483890,53.48,76141.6,0.0,-0.99994,0.0,0.01221]
[1777404484013,53.48,76141.6,0.0,-0.99994,0.0,0.01221]
[1777404484018,53.48,76141.6,0.0,-0.99994,0.0,0.01221]
[1777404484774,53.48,76141.97,0.0,-0.99994,0.0,0.01221]
[1777404485240,53.48,76140.47,0.0,-0.99994,0.0,0.01219]
[1777404488778,53.48,76140.37,0.0,-0.99994,0.0,0.01218]
[1777404488889,53.48,76140.37,0.0,-0.99994,0.0,0.01218]
[1777404489267,53.48,76140.5,0.0,-0.99994,0.0,0.01219]
[1777404490773,53.48,76140.37,0.0,-0.99994,0.0,0.01218]
[1777404492289,53.48,76139.1,0.0,-0.99994,0.0,0.01216]
[1777404492775,53.48,76139.1,0.0,-0.99994,0.0,0.01216]
[1777404492888,53.48,76139.1,0.0,-0.99994,0.0,0.01216]
[1777404493295,53.48,76139.94,0.0,-0.99994,0.0,0.01218]
[1777404495063,53.48,76140.21,0.0,-0.99994,0.0,0.01218]
[1777404495077,53.48,76140.21,0.0,-0.99994,0.0,0.01218]
[1777404495268,53.48,76140.21,0.0,-0.99994,0.0,0.01218]
[1777404496768,53.48,76140.2,0.0,-0.99994,0.0,0.01218]
[1777404497324,53.48,76141.28,0.0,-0.99994,0.0,0.0122]
[1777404498770,53.48,76141.24,0.0,-0.99994,0.0,0.0122]
[1777404499488,53.48,76141.24,0.0,-0.99994,0.0,0.0122]
[1777404499338,53.48,76141.28,0.0,-0.99994,0.0,0.0122]
[1777404500771,53.48,76141.28,0.0,-0.99994,0.0,0.0122]
[1777404502768,53.48,76141.28,0.0,-0.99994,0.0,0.0122]
[1777404507394,53.48,76142.23,0.0,-0.99994,0.0,0.01222]
[1777404508279,53.48,76142.23,0.0,-0.99994,0.0,0.01222]
[1777404508305,53.48,76142.23,0.0,-0.99994,0.0,0.01222]
[1777404508518,53.48,76142.23,0.0,-0.99994,0.0,0.01222]
[1777404512429,53.48,76141.12,0.0,-0.99994,0.0,0.01215]
[1777404513695,53.48,76141.35,0.0,-0.99994,0.0,0.01216]
[1777404513773,53.48,76141.35,0.0,-0.99994,0.0,0.01216]
[1777404513801,53.48,76141.35,0.0,-0.99994,0.0,0.01216]
[1777404514019,53.48,76141.35,0.0,-0.99994,0.0,0.01216]
[1777404520487,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404524524,53.48,76142.4,0.0,-0.99994,0.0,0.01218]
[1777404524554,53.48,76142.4,0.0,-0.99994,0.0,0.01218]
[1777404524668,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404524769,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404524777,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404524889,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404524920,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404525018,53.48,76142.36,0.0,-0.99994,0.0,0.01218]
[1777404525523,53.48,76141.56,0.0,-0.99994,0.0,0.01216]
[1777404530557,53.48,76142.02,0.0,-0.99994,0.0,0.01217]
[1777404534585,53.48,76140.79,0.0,-0.99994,0.0,0.01215]
[1777404535897,53.48,76140.79,0.0,-0.99994,0.0,0.01215]
[1777404535937,53.48,76140.79,0.0,-0.99994,0.0,0.01215]
[1777404536019,53.48,76140.79,0.0,-0.99994,0.0,0.01215]
[1777404536131,53.48,76140.79,0.0,-0.99994,0.0,0.01215]
[1777404536268,53.48,76140.79,0.0,-0.99994,0.0,0.01215]
[1777404540979,53.48,76140.44,0.0,-0.99994,0.0,0.01214]
[1777404541451,53.48,76140.44,0.0,-0.99994,0.0,0.01214]
[1777404541472,53.48,76140.44,0.0,-0.99994,0.0,0.01214]
[1777404541518,53.48,76140.44,0.0,-0.99994,0.0,0.01214]
[1777404541692,53.48,76135.59,0.0,-0.99994,0.0,0.01206]
[1777404542699,53.48,76136.65,0.0,-0.99994,0.0,0.01207]
[1777404547734,53.48,76136.79,0.0,-0.99994,0.0,0.01208]
[1777404548741,53.48,76137.99,0.0,-0.99994,0.0,0.0121]
[1777404553213,53.48,76138.1,0.0,-0.99994,0.0,0.0121]
[1777404553273,53.48,76138.1,0.0,-0.99994,0.0,0.0121]
[1777404553293,53.48,76138.1,0.0,-0.99994,0.0,0.0121]
[1777404553518,53.48,76138.1,0.0,-0.99994,0.0,0.0121]
[1777404555790,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557099,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557112,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557234,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557271,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557345,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557458,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557518,53.48,76140.94,0.0,-0.99994,0.0,0.01215]
[1777404557559,53.48,76142.98,0.0,-0.99994,0.0,0.01219]
[1777404557633,53.48,76142.98,0.0,-0.99994,0.0,0.01219]
[1777404559072,53.48,76142.98,0.0,-0.99994,0.0,0.01219]
[1777404560769,53.48,76143.12,0.0,-0.99994,0.0,0.01219]
[1777404561021,53.48,76143.12,0.0,-0.99994,0.0,0.01219]
[1777404561135,53.48,76143.12,0.0,-0.99994,0.0,0.01219]
[1777404561848,53.48,76143.79,0.0,-0.99994,0.0,0.0122]
[1777404562771,53.48,76143.79,0.0,-0.99994,0.0,0.0122]
[1777404562855,53.48,76143.56,0.0,-0.99994,0.0,0.0122]
[1777404564774,53.48,76143.89,0.0,-0.99994,0.0,0.0122]
[1777404565018,53.48,76143.89,0.0,-0.99994,0.0,0.0122]
[1777404565131,53.48,76143.89,0.0,-0.99994,0.0,0.0122]
[1777404568767,53.48,76143.91,0.0,-0.99994,0.0,0.0122]
[1777404569019,53.48,76143.91,0.0,-0.99994,0.0,0.0122]
[1777404569044,53.48,76143.91,0.0,-0.99994,0.0,0.0122]
[1777404569156,53.48,76143.91,0.0,-0.99994,0.0,0.0122]
[1777404569269,53.48,76143.91,0.0,-0.99994,0.0,0.0122]
[1777404569904,53.48,76144.98,0.0,-0.99994,0.0,0.01222]
[1777404572768,53.48,76144.98,0.0,-0.99994,0.0,0.01218]
[1777404573017,53.48,76144.98,0.0,-0.99994,0.0,0.01218]
[1777404573131,53.48,76144.98,0.0,-0.99994,0.0,0.01218]
[1777404576774,53.48,76145.09,0.0,-0.99994,0.0,0.01218]
[1777404577018,53.48,76145.09,0.0,-0.99994,0.0,0.01218]
[1777404577072,53.48,76145.09,0.0,-0.99994,0.0,0.01218]
[1777404580771,53.48,76145.08,0.0,-0.99994,0.0,0.01218]
[1777404581018,53.48,76145.08,0.0,-0.99994,0.0,0.01218]
[1777404581131,53.48,76145.08,0.0,-0.99994,0.0,0.01218]
[1777404582994,53.48,76146.27,0.0,-0.99994,0.0,0.0122]
[1777404584477,53.48,76146.27,0.0,-0.99994,0.0,0.0122]
[1777404584579,53.48,76147.64,0.0,-0.99994,0.0,0.01223]
[1777404586016,53.48,76155.59,0.0,-0.99994,0.0,0.01237]
[1777404587023,53.48,76159.38,0.0,-0.99994,0.0,0.01244]
[1777404591050,53.48,76160.36,0.0,-0.99994,0.0,0.01246]
[1777404596086,53.48,76158.75,0.0,-0.99994,0.0,0.01243]
[1777404597550,53.48,76158.75,0.0,-0.99994,0.0,0.01243]
[1777404599106,53.48,76156.91,0.0,-0.99994,0.0,0.0124]
[1777404600768,53.48,76157.07,0.0,-0.99994,0.0,0.0124]
[1777404601018,53.48,76157.07,0.0,-0.99994,0.0,0.0124]
[1777404601129,53.48,76157.07,0.0,-0.99994,0.0,0.0124]
[1777404603583,53.48,76156.49,0.0,-0.99994,0.0,0.01239]
[1777404603135,53.48,76155.55,0.0,-0.99994,0.0,0.01237]
[1777404603772,53.48,76155.55,0.0,-0.99994,0.0,0.01237]
[1777404603822,53.48,76155.55,0.0,-0.99994,0.0,0.01237]
[1777404604142,53.48,76153.72,0.0,-0.99994,0.0,0.01234]
[1777404605149,53.48,76150.27,0.0,-0.99994,0.0,0.01227]
[1777404606772,53.48,76150.23,0.0,-0.99994,0.0,0.01227]
[1777404607018,53.48,76150.23,0.0,-0.99994,0.0,0.01227]
[1777404607131,53.48,76150.23,0.0,-0.99994,0.0,0.01227]
[1777404610772,53.48,76150.34,0.0,-0.99994,0.0,0.01228]
[1777404611018,53.48,76150.34,0.0,-0.99994,0.0,0.01228]
[1777404611130,53.48,76150.34,0.0,-0.99994,0.0,0.01228]
[1777404612198,53.48,76148.86,0.0,-0.99994,0.0,0.01225]
[1777404613204,53.48,76149.87,0.0,-0.99994,0.0,0.01227]
[1777404614212,53.48,76150.5,0.0,-0.99994,0.0,0.01228]
[1777404614772,53.48,76150.5,0.0,-0.99994,0.0,0.01228]
[1777404615018,53.48,76150.5,0.0,-0.99994,0.0,0.01228]
[1777404615028,53.48,76150.5,0.0,-0.99994,0.0,0.01228]
[1777404615219,53.48,76149.07,0.0,-0.99994,0.0,0.01225]
[1777404616273,53.48,76149.07,0.0,-0.99994,0.0,0.01225]
[1777404616303,53.48,76147.57,0.0,-0.99994,0.0,0.01223]
[1777404616775,53.48,76147.57,0.0,-0.99994,0.0,0.01223]
[1777404617233,53.48,76148.76,0.0,-0.99994,0.0,0.01225]
[1777404618768,53.48,76147.57,0.0,-0.99994,0.0,0.01223]
[1777404618880,53.48,76147.57,0.0,-0.99994,0.0,0.01223]
[1777404621822,53.48,76148.06,0.0,-0.99994,0.0,0.01223]
[1777404624160,53.48,76147.33,0.0,-0.99994,0.0,0.01222]
[1777404624208,53.48,76147.33,0.0,-0.99994,0.0,0.01222]
[1777404624261,53.48,76147.33,0.0,-0.99994,0.0,0.01222]
[1777404624270,53.48,76147.33,0.0,-0.99994,0.0,0.01222]
[1777404624282,53.48,76148.26,0.0,-0.99994,0.0,0.01224]
[1777404627303,53.48,76140.01,0.0,-0.99994,0.0,0.01209]
[1777404628367,53.48,76140.01,0.0,-0.99994,0.0,0.01209]
[1777404628486,53.48,76140.01,0.0,-0.99994,0.0,0.01209]
[1777404628519,53.48,76140.01,0.0,-0.99994,0.0,0.01209]
[1777404628529,53.48,76140.01,0.0,-0.99994,0.0,0.01209]
[1777404628641,53.48,76140.01,0.0,-0.99994,0.0,0.01209]
[1777404628573,53.48,76140.12,0.0,-0.99994,0.0,0.01209]
[1777404628769,53.48,76140.12,0.0,-0.99994,0.0,0.01209]
[1777404629317,53.48,76139.88,0.0,-0.99994,0.0,0.01209]
[1777404631331,53.48,76140.28,0.0,-0.99994,0.0,0.01205]
[1777404636365,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404637428,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404637486,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404637518,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404637858,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404637973,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404638018,53.48,76141.1,0.0,-0.99994,0.0,0.01207]
[1777404638380,53.48,76140.72,0.0,-0.99994,0.0,0.01206]
[1777404643415,53.48,76144.31,0.0,-0.99994,0.0,0.01212]
[1777404644090,53.48,76144.31,0.0,-0.99994,0.0,0.01212]
[1777404644156,53.48,76144.31,0.0,-0.99994,0.0,0.01212]
[1777404644269,53.48,76144.31,0.0,-0.99994,0.0,0.01212]
[1777404644548,53.48,76144.31,0.0,-0.99994,0.0,0.01212]
[1777404644575,53.48,76144.31,0.0,-0.99994,0.0,0.01212]
[1777404644639,53.48,76145.29,0.0,-0.99994,0.0,0.01214]
[1777404644772,53.48,76145.29,0.0,-0.99994,0.0,0.01214]
[1777404650464,53.48,76143.92,0.0,-0.99994,0.0,0.01212]
[1777404655499,53.48,76142.93,0.0,-0.99994,0.0,0.0121]
[1777404657465,53.48,76142.97,0.0,-0.99994,0.0,0.0121]
[1777404657493,53.48,76142.97,0.0,-0.99994,0.0,0.0121]
[1777404657518,53.48,76142.97,0.0,-0.99994,0.0,0.0121]
[1777404658017,53.48,76141.8,0.0,-0.99994,0.0,0.01208]
[1777404658088,53.48,76141.8,0.0,-0.99994,0.0,0.01208]
[1777404658268,53.48,76141.8,0.0,-0.99994,0.0,0.01208]
[1777404658520,53.48,76139.26,0.0,-0.99994,0.0,0.01203]
[1777404664562,53.48,76139.25,0.0,-0.99994,0.0,0.01203]
[1777404669597,53.48,76140.68,0.0,-0.99994,0.0,0.01206]
[1777404670970,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671017,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671084,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671271,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671362,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671472,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671519,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671585,53.48,76141.69,0.0,-0.99994,0.0,0.01208]
[1777404671611,53.48,76141.57,0.0,-0.99994,0.0,0.01207]
[1777404671768,53.48,76141.57,0.0,-0.99994,0.0,0.01207]
[1777404676243,53.48,76141.19,0.0,-0.99994,0.0,0.01207]
[1777404676272,53.48,76141.19,0.0,-0.99994,0.0,0.01207]
[1777404676312,53.48,76141.19,0.0,-0.99994,0.0,0.01207]
[1777404676518,53.48,76141.19,0.0,-0.99994,0.0,0.01207]
[1777404678907,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404678986,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679018,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679098,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679211,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679272,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679320,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679519,53.48,76140.76,0.0,-0.99994,0.0,0.01206]
[1777404679667,53.48,76140.8,0.0,-0.99994,0.0,0.01206]
[1777404684702,53.48,76142.12,0.0,-0.99994,0.0,0.01208]
[1777404686138,53.48,76143.1,0.0,-0.99994,0.0,0.0121]
[1777404686251,53.48,76143.1,0.0,-0.99994,0.0,0.0121]
[1777404686271,53.48,76143.1,0.0,-0.99994,0.0,0.0121]
[1777404686319,53.48,76143.1,0.0,-0.99994,0.0,0.0121]
[1777404686414,53.48,76143.1,0.0,-0.99994,0.0,0.0121]
[1777404686519,53.48,76143.1,0.0,-0.99994,0.0,0.0121]
[1777404686715,53.48,76143.49,0.0,-0.99994,0.0,0.01211]
[1777404691751,53.48,76143.37,0.0,-0.99994,0.0,0.01206]
[1777404696786,53.48,76144.53,0.0,-0.99994,0.0,0.01208]
[1777404702469,53.48,76144.68,0.0,-0.99994,0.0,0.01209]
[1777404702850,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404702956,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703002,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703018,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703063,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703170,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703268,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703279,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703517,53.48,76144.86,0.0,-0.99994,0.0,0.01209]
[1777404703552,53.48,76144.83,0.0,-0.99994,0.0,0.01209]
[1777404710886,53.48,76144.7,0.0,-0.99994,0.0,0.01209]
[1777404715922,53.48,76144.78,0.0,-0.99994,0.0,0.01209]
[1777404719462,53.48,76144.51,0.0,-0.99994,0.0,0.01208]
[1777404719523,53.48,76144.51,0.0,-0.99994,0.0,0.01208]
[1777404719560,53.48,76144.51,0.0,-0.99994,0.0,0.01208]
[1777404719574,53.48,76144.51,0.0,-0.99994,0.0,0.01208]
[1777404719661,53.48,76143.7,0.0,-0.99994,0.0,0.01207]
[1777404719770,53.48,76143.7,0.0,-0.99994,0.0,0.01207]
[1777404725993,53.48,76144.53,0.0,-0.99994,0.0,0.01208]
[1777404727001,53.48,76142.47,0.0,-0.99994,0.0,0.01205]
[1777404728587,53.48,76142.47,0.0,-0.99994,0.0,0.01205]
[1777404728682,53.48,76142.47,0.0,-0.99994,0.0,0.01205]
[1777404728684,53.48,76142.47,0.0,-0.99994,0.0,0.01205]
[1777404728770,53.48,76142.47,0.0,-0.99994,0.0,0.01205]
[1777404728793,53.48,76141.62,0.0,-0.99994,0.0,0.01203]
[1777404728906,53.48,76141.62,0.0,-0.99994,0.0,0.01203]
[1777404729009,53.48,76141.62,0.0,-0.99994,0.0,0.01203]
[1777404729021,53.48,76141.62,0.0,-0.99994,0.0,0.01203]
[1777404729110,53.48,76140.77,0.0,-0.99994,0.0,0.01202]
[1777404731220,53.48,76141.35,0.0,-0.99994,0.0,0.01203]
[1777404734523,53.48,76140.54,0.0,-0.99994,0.0,0.01201]
[1777404735249,53.48,76140.45,0.0,-0.99994,0.0,0.01201]
[1777404735273,53.48,76140.45,0.0,-0.99994,0.0,0.01201]
[1777404735295,53.48,76140.45,0.0,-0.99994,0.0,0.01201]
[1777404735388,53.48,76140.45,0.0,-0.99994,0.0,0.01201]
[1777404735491,53.48,76140.45,0.0,-0.99994,0.0,0.01201]
[1777404735519,53.48,76140.45,0.0,-0.99994,0.0,0.01201]
[1777404739087,53.48,76143.94,0.0,-0.99994,0.0,0.01207]
[1777404744122,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745495,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745520,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745597,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745602,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745708,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745771,53.48,76144.48,0.0,-0.99994,0.0,0.01208]
[1777404745699,53.48,76144.6,0.0,-0.99994,0.0,0.01208]
[1777404745819,53.48,76144.6,0.0,-0.99994,0.0,0.01208]
[1777404745938,53.48,76144.6,0.0,-0.99994,0.0,0.01208]
[1777404746019,53.48,76144.6,0.0,-0.99994,0.0,0.01208]
[1777404746039,53.48,76144.6,0.0,-0.99994,0.0,0.01208]
[1777404751171,53.48,76142.9,0.0,-0.99994,0.0,0.01201]
[1777404756206,53.48,76144.16,0.0,-0.99994,0.0,0.01203]
[1777404758790,53.48,76144.18,0.0,-0.99994,0.0,0.01203]
[1777404758812,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404758895,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404758957,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759018,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759066,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759178,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759268,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759283,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759524,53.48,76144.3,0.0,-0.99994,0.0,0.01203]
[1777404759614,53.48,76144.37,0.0,-0.99994,0.0,0.01204]
[1777404766276,53.48,76144.46,0.0,-0.99994,0.0,0.01204]
[1777404767184,53.48,76144.46,0.0,-0.99994,0.0,0.01204]
[1777404767273,53.48,76144.46,0.0,-0.99994,0.0,0.01204]
[1777404767289,53.48,76144.46,0.0,-0.99994,0.0,0.01204]
[1777404767387,53.48,76144.46,0.0,-0.99994,0.0,0.01204]
[1777404767519,53.48,76144.46,0.0,-0.99994,0.0,0.01204]
[1777404767595,53.48,76144.74,0.0,-0.99994,0.0,0.01204]
[1777404771900,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772016,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772281,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772297,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772692,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772711,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772769,53.48,76145.82,0.0,-0.99994,0.0,0.01206]
[1777404772769,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404772927,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404773017,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404773036,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404773148,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404773269,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404773371,53.48,76149.05,0.0,-0.99994,0.0,0.01212]
[1777404773472,53.48,76155.75,0.0,-0.99994,0.0,0.01224]
[1777404774773,53.48,76155.75,0.0,-0.99994,0.0,0.01224]
[1777404775019,53.48,76155.8,0.0,-0.99994,0.0,0.01224]
[1777404776774,53.48,76156.04,0.0,-0.99994,0.0,0.01225]
[1777404777018,53.48,76156.26,0.0,-0.99994,0.0,0.01225]
[1777404782388,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783497,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783524,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783528,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783643,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783767,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783791,53.48,76156.68,0.0,-0.99994,0.0,0.01226]
[1777404783881,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404783996,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784019,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784115,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784222,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784269,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784332,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784444,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784517,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784558,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784672,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784769,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784792,53.48,76156.3,0.0,-0.99994,0.0,0.01225]
[1777404784774,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404784916,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404785018,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404785039,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404785152,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404785265,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404785268,53.48,76156.17,0.0,-0.99994,0.0,0.01225]
[1777404788769,53.48,76155.76,0.0,-0.99994,0.0,0.01224]
[1777404788429,53.48,76157.76,0.0,-0.99994,0.0,0.01228]
[1777404789018,53.48,76157.76,0.0,-0.99994,0.0,0.01228]
[1777404789117,53.48,76157.76,0.0,-0.99994,0.0,0.01228]
[1777404789223,53.48,76157.76,0.0,-0.99994,0.0,0.01228]
[1777404789268,53.48,76157.76,0.0,-0.99994,0.0,0.01228]
[1777404789329,53.48,76157.76,0.0,-0.99994,0.0,0.01228]
[1777404792772,53.48,76157.59,0.0,-0.99994,0.0,0.01227]
[1777404793019,53.48,76157.59,0.0,-0.99994,0.0,0.01227]
[1777404793067,53.48,76157.59,0.0,-0.99994,0.0,0.01227]
[1777404794937,53.48,76157.1,0.0,-0.99994,0.0,0.01226]
[1777404794967,53.48,76157.1,0.0,-0.99994,0.0,0.01226]
[1777404795017,53.48,76157.1,0.0,-0.99994,0.0,0.01226]
[1777404795479,53.48,76157.18,0.0,-0.99994,0.0,0.01227]
[1777404796770,53.48,76157.18,0.0,-0.99994,0.0,0.01227]
[1777404797018,53.48,76157.41,0.0,-0.99994,0.0,0.01227]
[1777404797135,53.48,76157.41,0.0,-0.99994,0.0,0.01227]
[1777404800772,53.48,76157.16,0.0,-0.99994,0.0,0.01227]
[1777404800875,53.48,76157.63,0.0,-0.99994,0.0,0.01227]
[1777404800923,53.48,76157.63,0.0,-0.99994,0.0,0.01227]
[1777404801018,53.48,76157.63,0.0,-0.99994,0.0,0.01227]
[1777404801137,53.48,76157.63,0.0,-0.99994,0.0,0.01227]
[1777404801521,53.48,76157.62,0.0,-0.99994,0.0,0.01227]
[1777404804768,53.48,76156.88,0.0,-0.99994,0.0,0.01226]
[1777404805020,53.48,76156.63,0.0,-0.99994,0.0,0.01226]
[1777404805087,53.48,76156.63,0.0,-0.99994,0.0,0.01226]
[1777404805531,53.48,76156.63,0.0,-0.99994,0.0,0.01226]
[1777404805592,53.48,76156.63,0.0,-0.99994,0.0,0.01226]
[1777404805769,53.48,76156.63,0.0,-0.99994,0.0,0.01226]
[1777404805811,53.48,76152.69,0.0,-0.99994,0.0,0.01219]
[1777404806556,53.48,76146.41,0.0,-0.99994,0.0,0.01207]
[1777404808768,53.48,76146.59,0.0,-0.99994,0.0,0.01208]
[1777404809018,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809046,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809158,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809268,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809378,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809553,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809666,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809769,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809780,53.48,76146.34,0.0,-0.99994,0.0,0.01207]
[1777404809755,53.48,76145.63,0.0,-0.99994,0.0,0.01206]
[1777404809889,53.48,76145.63,0.0,-0.99994,0.0,0.01206]
[1777404810020,53.48,76145.63,0.0,-0.99994,0.0,0.01206]
[1777404810584,53.48,76145.36,0.0,-0.99994,0.0,0.01205]
[1777404812773,53.48,76145.0,0.0,-0.99994,0.0,0.012]
[1777404813019,53.48,76144.27,0.0,-0.99994,0.0,0.01199]
[1777404813127,53.48,76144.27,0.0,-0.99994,0.0,0.01199]
[1777404816770,53.48,76144.37,0.0,-0.99994,0.0,0.01199]
[1777404817030,53.48,76144.66,0.0,-0.99994,0.0,0.012]
[1777404817095,53.48,76144.66,0.0,-0.99994,0.0,0.012]
[1777404817477,53.48,76144.66,0.0,-0.99994,0.0,0.012]
[1777404817518,53.48,76144.66,0.0,-0.99994,0.0,0.012]
[1777404817541,53.48,76144.66,0.0,-0.99994,0.0,0.012]
[1777404817768,53.48,76144.66,0.0,-0.99994,0.0,0.012]
[1777404817633,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404820771,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821018,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821130,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821239,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821269,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821382,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821395,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821518,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404821630,53.48,76141.28,0.0,-0.99994,0.0,0.01194]
[1777404822879,53.48,76142.04,0.0,-0.99994,0.0,0.01195]
[1777404822991,53.48,76142.04,0.0,-0.99994,0.0,0.01195]
[1777404823018,53.48,76142.04,0.0,-0.99994,0.0,0.01195]
[1777404823676,53.48,76142.05,0.0,-0.99994,0.0,0.01195]
[1777404824774,53.48,76142.05,0.0,-0.99994,0.0,0.01195]
[1777404825021,53.48,76142.02,0.0,-0.99994,0.0,0.01195]
[1777404825145,53.48,76142.02,0.0,-0.99994,0.0,0.01195]
[1777404828775,53.48,76141.64,0.0,-0.99994,0.0,0.01194]
[1777404829017,53.48,76140.21,0.0,-0.99994,0.0,0.01192]
[1777404829131,53.48,76140.21,0.0,-0.99994,0.0,0.01192]
[1777404831731,53.48,76138.67,0.0,-0.99994,0.0,0.01189]
[1777404832572,53.48,76138.67,0.0,-0.99994,0.0,0.01189]
[1777404832584,53.48,76138.67,0.0,-0.99994,0.0,0.01189]
[1777404832769,53.48,76138.67,0.0,-0.99994,0.0,0.01189]
[1777404832785,53.48,76139.24,0.0,-0.99994,0.0,0.0119]
[1777404833018,53.48,76139.24,0.0,-0.99994,0.0,0.0119]
[1777404833131,53.48,76139.24,0.0,-0.99994,0.0,0.0119]
[1777404833243,53.48,76139.24,0.0,-0.99994,0.0,0.0119]
[1777404833356,53.48,76139.24,0.0,-0.99994,0.0,0.0119]
[1777404833466,53.48,76139.24,0.0,-0.99994,0.0,0.0119]
[1777404834020,53.48,76138.97,0.0,-0.99994,0.0,0.0119]
[1777404834130,53.48,76138.97,0.0,-0.99994,0.0,0.0119]
[1777404835959,53.48,76138.36,0.0,-0.99994,0.0,0.01189]
[1777404836600,53.48,76138.36,0.0,-0.99994,0.0,0.01189]
[1777404836697,53.48,76138.36,0.0,-0.99994,0.0,0.01189]
[1777404836770,53.48,76138.36,0.0,-0.99994,0.0,0.01189]
[1777404836821,53.48,76138.36,0.0,-0.99994,0.0,0.01189]
[1777404836798,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404836935,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404837022,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404837049,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404837161,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404837270,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404837381,53.48,76133.42,0.0,-0.99994,0.0,0.0118]
[1777404837774,53.48,76132.05,0.0,-0.99994,0.0,0.01178]
[1777404838768,53.48,76132.05,0.0,-0.99994,0.0,0.01178]
[1777404840774,53.48,76132.38,0.0,-0.99994,0.0,0.01178]
[1777404840796,53.48,76131.11,0.0,-0.99994,0.0,0.01176]
[1777404841019,53.48,76131.11,0.0,-0.99994,0.0,0.01176]
[1777404841131,53.48,76131.11,0.0,-0.99994,0.0,0.01176]
[1777404841244,53.48,76131.11,0.0,-0.99994,0.0,0.01176]
[1777404841268,53.48,76131.11,0.0,-0.99994,0.0,0.01176]
[1777404841303,53.48,76131.11,0.0,-0.99994,0.0,0.01176]
[1777404841803,53.48,76132.01,0.0,-0.99994,0.0,0.01178]
[1777404842809,53.48,76130.49,0.0,-0.99994,0.0,0.01175]
[1777404844777,53.48,76130.4,0.0,-0.99994,0.0,0.01175]
[1777404844824,53.48,76127.06,0.0,-0.99994,0.0,0.01169]
[1777404845018,53.48,76127.06,0.0,-0.99994,0.0,0.01169]
[1777404845132,53.48,76127.06,0.0,-0.99994,0.0,0.01169]
[1777404845831,53.48,76127.02,0.0,-0.99994,0.0,0.01169]
[1777404847518,53.48,76126.99,0.0,-0.99994,0.0,0.01169]
[1777404847768,53.48,76126.99,0.0,-0.99994,0.0,0.01169]
[1777404847879,53.48,76126.99,0.0,-0.99994,0.0,0.01169]
[1777404847844,53.48,76126.45,0.0,-0.99994,0.0,0.01168]
[1777404850770,53.48,76126.41,0.0,-0.99994,0.0,0.01168]
[1777404851017,53.48,76126.41,0.0,-0.99994,0.0,0.01168]
[1777404851131,53.48,76126.41,0.0,-0.99994,0.0,0.01168]
[1777404851242,53.48,76126.41,0.0,-0.99994,0.0,0.01168]
[1777404851273,53.48,76126.41,0.0,-0.99994,0.0,0.01168]
[1777404851385,53.48,76126.41,0.0,-0.99994,0.0,0.01168]
[1777404851873,53.48,76125.17,0.0,-0.99994,0.0,0.01166]
[1777404854771,53.48,76125.36,0.0,-0.99994,0.0,0.01166]
[1777404855019,53.48,76125.39,0.0,-0.99994,0.0,0.01166]
[1777404855141,53.48,76125.39,0.0,-0.99994,0.0,0.01166]
[1777404855242,53.48,76125.39,0.0,-0.99994,0.0,0.01166]
[1777404855902,53.48,76123.71,0.0,-0.99994,0.0,0.01163]
[1777404858769,53.48,76123.01,0.0,-0.99994,0.0,0.01162]
[1777404859018,53.48,76123.56,0.0,-0.99994,0.0,0.01163]
[1777404859035,53.48,76123.56,0.0,-0.99994,0.0,0.01163]
[1777404859136,53.48,76126.55,0.0,-0.99994,0.0,0.01168]
[1777404859929,53.48,76131.76,0.0,-0.99994,0.0,0.01177]
[1777404862768,53.48,76131.78,0.0,-0.99994,0.0,0.01177]
[1777404862837,53.48,76133.65,0.0,-0.99994,0.0,0.0118]
[1777404863018,53.48,76133.65,0.0,-0.99994,0.0,0.0118]
[1777404863131,53.48,76133.65,0.0,-0.99994,0.0,0.0118]
[1777404863232,53.48,76133.68,0.0,-0.99994,0.0,0.0118]
[1777404866772,53.48,76133.68,0.0,-0.99994,0.0,0.0118]
[1777404867018,53.48,76133.66,0.0,-0.99994,0.0,0.0118]
[1777404867117,53.48,76133.66,0.0,-0.99994,0.0,0.0118]
[1777404867231,53.48,76133.66,0.0,-0.99994,0.0,0.0118]
[1777404867332,53.48,76133.68,0.0,-0.99994,0.0,0.0118]
[1777404870773,53.48,76133.48,0.0,-0.99994,0.0,0.0118]
[1777404870890,53.48,76133.48,0.0,-0.99994,0.0,0.0118]
[1777404870875,53.48,76133.55,0.0,-0.99994,0.0,0.0118]
[1777404872449,53.48,76133.46,0.0,-0.99994,0.0,0.01176]
[1777404874775,53.48,76133.56,0.0,-0.99994,0.0,0.01176]
[1777404874891,53.48,76133.56,0.0,-0.99994,0.0,0.01176]
[1777404874804,53.48,76133.58,0.0,-0.99994,0.0,0.01176]
[1777404877519,53.48,76133.82,0.0,-0.99994,0.0,0.01176]
[1777404877931,53.48,76133.82,0.0,-0.99994,0.0,0.01176]
[1777404878101,53.48,76133.82,0.0,-0.99994,0.0,0.01176]
[1777404878162,53.48,76140.45,0.0,-0.99994,0.0,0.01188]
[1777404879063,53.48,76143.89,0.0,-0.99994,0.0,0.01194]
[1777404880783,53.48,76143.89,0.0,-0.99994,0.0,0.01194]
[1777404880804,53.48,76143.96,0.0,-0.99994,0.0,0.01194]
[1777404882634,53.48,76143.81,0.0,-0.99994,0.0,0.01194]
[1777404882649,53.48,76142.8,0.0,-0.99994,0.0,0.01192]
[1777404884768,53.48,76142.55,0.0,-0.99994,0.0,0.01192]
[1777404884789,53.48,76141.01,0.0,-0.99994,0.0,0.01189]
[1777404887119,53.48,76141.7,0.0,-0.99994,0.0,0.0119]
[1777404888654,53.48,76141.7,0.0,-0.99994,0.0,0.0119]
[1777404888745,53.48,76142.41,0.0,-0.99994,0.0,0.01191]
[1777404890772,53.48,76142.77,0.0,-0.99994,0.0,0.01192]
[1777404892780,53.48,76142.77,0.0,-0.99994,0.0,0.01192]
[1777404892814,53.48,76142.01,0.0,-0.99994,0.0,0.01191]
[1777404894168,53.48,76142.65,0.0,-0.99994,0.0,0.01192]
[1777404896182,53.48,76141.54,0.0,-0.99994,0.0,0.0119]
[1777404897189,53.48,76137.82,0.0,-0.99994,0.0,0.01183]
[1777404900544,53.48,76137.97,0.0,-0.99994,0.0,0.01184]
[1777404905246,53.48,76137.29,0.0,-0.99994,0.0,0.01182]
[1777404906682,53.48,76137.29,0.0,-0.99994,0.0,0.01182]
[1777404907737,53.48,76137.78,0.0,-0.99994,0.0,0.01183]
[1777404907853,53.48,76137.78,0.0,-0.99994,0.0,0.01183]
[1777404907928,53.48,76137.84,0.0,-0.99994,0.0,0.01183]
[1777404908404,53.48,76136.26,0.0,-0.99994,0.0,0.01181]
[1777404912683,53.48,76135.86,0.0,-0.99994,0.0,0.0118]
[1777404914310,53.48,76138.2,0.0,-0.99994,0.0,0.01184]
[1777404915318,53.48,76139.2,0.0,-0.99994,0.0,0.01186]
[1777404918753,53.48,76139.84,0.0,-0.99994,0.0,0.01187]
[1777404918808,53.48,76140.96,0.0,-0.99994,0.0,0.01189]
[1777404923944,53.48,76141.22,0.0,-0.99994,0.0,0.01189]
[1777404923965,53.48,76141.17,0.0,-0.99994,0.0,0.01189]
[1777404924381,53.48,76141.88,0.0,-0.99994,0.0,0.0119]
[1777404925387,53.48,76141.27,0.0,-0.99994,0.0,0.01189]
[1777404930799,53.48,76141.85,0.0,-0.99994,0.0,0.0119]
[1777404935986,53.48,76141.57,0.0,-0.99994,0.0,0.01186]
[1777404938479,53.48,76139.81,0.0,-0.99994,0.0,0.01183]
[1777404943514,53.48,76140.02,0.0,-0.99994,0.0,0.01183]
[1777404948548,53.48,76140.19,0.0,-0.99994,0.0,0.01183]
[1777404950552,53.48,76140.62,0.0,-0.99994,0.0,0.01184]
[1777404950563,53.48,76142.29,0.0,-0.99994,0.0,0.01187]
[1777404951570,53.48,76145.01,0.0,-0.99994,0.0,0.01192]
[1777404956859,53.48,76144.76,0.0,-0.99994,0.0,0.01191]
[1777404957612,53.48,76155.13,0.0,-0.99994,0.0,0.0121]
[1777404958620,53.48,76154.72,0.0,-0.99994,0.0,0.01209]
[1777404961641,53.48,76154.06,0.0,-0.99994,0.0,0.01208]
[1777404962649,53.48,76153.39,0.0,-0.99994,0.0,0.01207]
[1777404963655,53.48,76152.58,0.0,-0.99994,0.0,0.01205]
[1777404965669,53.48,76153.32,0.0,-0.99994,0.0,0.01206]
[1777404966676,53.48,76152.56,0.0,-0.99994,0.0,0.01205]
[1777404970704,53.48,76153.45,0.0,-0.99994,0.0,0.01207]
[1777404974732,53.48,76154.2,0.0,-0.99994,0.0,0.01208]
[1777404979767,53.48,76154.7,0.0,-0.99994,0.0,0.01209]
[1777404980774,53.48,76153.84,0.0,-0.99994,0.0,0.01207]
[1777404985809,53.48,76154.15,0.0,-0.99994,0.0,0.01208]
[1777404989837,53.48,76155.89,0.0,-0.99994,0.0,0.01211]
[1777404990844,53.48,76159.09,0.0,-0.99994,0.0,0.01217]
[1777404992857,53.48,76159.52,0.0,-0.99994,0.0,0.01213]
[1777404998900,53.48,76159.05,0.0,-0.99994,0.0,0.01212]
[1777404999907,53.48,76159.85,0.0,-0.99994,0.0,0.01214]
[1777405001249,53.48,76159.84,0.0,-0.99994,0.0,0.01214]
[1777405002774,53.48,76159.84,0.0,-0.99994,0.0,0.01214]
[1777405002890,53.48,76159.84,0.0,-0.99994,0.0,0.01214]
[1777405003020,53.48,76159.84,0.0,-0.99994,0.0,0.01214]
[1777405002928,53.48,76159.73,0.0,-0.99994,0.0,0.01213]
[1777405005176,53.48,76159.73,0.0,-0.99994,0.0,0.01213]
[1777405005949,53.48,76163.86,0.0,-0.99994,0.0,0.01221]
[1777405007568,53.48,76164.83,0.0,-0.99994,0.0,0.01223]
[1777405009271,53.48,76165.23,0.0,-0.99994,0.0,0.01223]
[1777405009365,53.48,76165.23,0.0,-0.99994,0.0,0.01223]
[1777405009479,53.48,76165.23,0.0,-0.99994,0.0,0.01223]
[1777405009520,53.48,76165.23,0.0,-0.99994,0.0,0.01223]
[1777405009979,53.48,76167.76,0.0,-0.99994,0.0,0.01228]
[1777405013553,53.48,76167.72,0.0,-0.99994,0.0,0.01228]
[1777405019044,53.48,76169.48,0.0,-0.99994,0.0,0.01231]
[1777405019695,53.48,76169.48,0.0,-0.99994,0.0,0.01231]
[1777405021090,53.48,76169.74,0.0,-0.99994,0.0,0.01232]
[1777405021139,53.48,76169.74,0.0,-0.99994,0.0,0.01232]
[1777405021248,53.48,76169.74,0.0,-0.99994,0.0,0.01232]
[1777405021269,53.48,76169.74,0.0,-0.99994,0.0,0.01232]
[1777405022065,53.48,76172.35,0.0,-0.99994,0.0,0.01236]
[1777405023072,53.48,76177.77,0.0,-0.99994,0.0,0.01246]
[1777405025679,53.48,76176.48,0.0,-0.99994,0.0,0.01244]
[1777405029084,53.48,76176.97,0.0,-0.99994,0.0,0.01245]
[1777405029154,53.48,76176.97,0.0,-0.99994,0.0,0.01245]
[1777405029270,53.48,76176.97,0.0,-0.99994,0.0,0.01245]
[1777405029330,53.48,76177.64,0.0,-0.99994,0.0,0.01246]
[1777405035160,53.48,76177.92,0.0,-0.99994,0.0,0.01246]
[1777405040195,53.48,76178.41,0.0,-0.99994,0.0,0.01247]
[1777405043230,53.48,76177.04,0.0,-0.99994,0.0,0.01245]
[1777405043269,53.48,76177.04,0.0,-0.99994,0.0,0.01245]
[1777405043343,53.48,76177.04,0.0,-0.99994,0.0,0.01245]
[1777405043453,53.48,76177.04,0.0,-0.99994,0.0,0.01245]
[1777405043519,53.48,76177.04,0.0,-0.99994,0.0,0.01245]
[1777405043620,53.48,76176.72,0.0,-0.99994,0.0,0.01244]
[1777405046238,53.48,76173.55,0.0,-0.99994,0.0,0.01238]
[1777405047245,53.48,76171.44,0.0,-0.99994,0.0,0.01235]
[1777405048952,53.48,76171.44,0.0,-0.99994,0.0,0.01235]
[1777405049012,53.48,76171.44,0.0,-0.99994,0.0,0.01235]
[1777405049019,53.48,76171.44,0.0,-0.99994,0.0,0.01235]
[1777405048995,53.48,76171.71,0.0,-0.99994,0.0,0.01235]
[1777405049258,53.48,76171.0,0.0,-0.99994,0.0,0.01234]
[1777405051273,53.48,76171.77,0.0,-0.99994,0.0,0.01231]
[1777405056308,53.48,76171.77,0.0,-0.99994,0.0,0.01231]
[1777405057860,53.48,76171.77,0.0,-0.99994,0.0,0.01231]
[1777405057903,53.48,76171.77,0.0,-0.99994,0.0,0.01231]
[1777405058023,53.48,76171.77,0.0,-0.99994,0.0,0.01231]
[1777405057957,53.48,76171.76,0.0,-0.99994,0.0,0.01231]
[1777405063357,53.48,76171.95,0.0,-0.99994,0.0,0.01231]
[1777405064982,53.48,76171.95,0.0,-0.99994,0.0,0.01231]
[1777405065024,53.48,76171.95,0.0,-0.99994,0.0,0.01231]
[1777405065081,53.48,76171.95,0.0,-0.99994,0.0,0.01231]
[1777405065022,53.48,76174.59,0.0,-0.99994,0.0,0.01236]
[1777405065270,53.48,76174.59,0.0,-0.99994,0.0,0.01236]
[1777405065370,53.48,76173.87,0.0,-0.99994,0.0,0.01235]
[1777405070406,53.48,76173.6,0.0,-0.99994,0.0,0.01234]
[1777405072223,53.48,76173.07,0.0,-0.99994,0.0,0.01233]
[1777405072269,53.48,76173.07,0.0,-0.99994,0.0,0.01233]
[1777405072312,53.48,76173.07,0.0,-0.99994,0.0,0.01233]
[1777405072520,53.48,76173.07,0.0,-0.99994,0.0,0.01233]
[1777405072532,53.48,76173.07,0.0,-0.99994,0.0,0.01233]
[1777405079470,53.48,76173.9,0.0,-0.99994,0.0,0.01235]
[1777405083214,53.48,76173.38,0.0,-0.99994,0.0,0.01234]
[1777405083273,53.48,76173.38,0.0,-0.99994,0.0,0.01234]
[1777405083329,53.48,76173.38,0.0,-0.99994,0.0,0.01234]
[1777405083518,53.48,76173.38,0.0,-0.99994,0.0,0.01234]
[1777405083619,53.48,76173.94,0.0,-0.99994,0.0,0.01235]
[1777405091552,53.48,76174.03,0.0,-0.99994,0.0,0.01235]
[1777405094070,53.48,76173.92,0.0,-0.99994,0.0,0.01235]
[1777405094126,53.48,76173.92,0.0,-0.99994,0.0,0.01235]
[1777405094110,53.48,76171.17,0.0,-0.99994,0.0,0.0123]
[1777405094270,53.48,76171.17,0.0,-0.99994,0.0,0.0123]
[1777405094574,53.48,76171.69,0.0,-0.99994,0.0,0.01231]
[1777405099609,53.48,76171.18,0.0,-0.99994,0.0,0.0123]
[1777405100682,53.48,76171.18,0.0,-0.99994,0.0,0.0123]
[1777405100770,53.48,76171.18,0.0,-0.99994,0.0,0.0123]
[1777405100799,53.48,76171.18,0.0,-0.99994,0.0,0.0123]
[1777405101018,53.48,76171.18,0.0,-0.99994,0.0,0.0123]
[1777405101119,53.48,76171.18,0.0,-0.99994,0.0,0.0123]
[1777405106657,53.48,76170.63,0.0,-0.99994,0.0,0.01229]
[1777405109349,53.48,76171.06,0.0,-0.99994,0.0,0.01229]
[1777405109409,53.48,76171.06,0.0,-0.99994,0.0,0.01229]
[1777405109520,53.48,76171.06,0.0,-0.99994,0.0,0.01229]
[1777405109613,53.48,76171.06,0.0,-0.99994,0.0,0.01229]
[1777405117735,53.48,76168.47,0.0,-0.99994,0.0,0.0122]
[1777405118591,53.48,76168.47,0.0,-0.99994,0.0,0.0122]
[1777405118640,53.48,76168.47,0.0,-0.99994,0.0,0.0122]
[1777405118770,53.48,76168.47,0.0,-0.99994,0.0,0.0122]
[1777405118871,53.48,76163.56,0.0,-0.99994,0.0,0.01211]
[1777405121842,53.48,76163.11,0.0,-0.99994,0.0,0.01211]
[1777405121952,53.48,76163.11,0.0,-0.99994,0.0,0.01211]
[1777405122020,53.48,76163.11,0.0,-0.99994,0.0,0.01211]
[1777405122086,53.48,76161.43,0.0,-0.99994,0.0,0.01208]
[1777405125790,53.48,76165.16,0.0,-0.99994,0.0,0.01214]
[1777405129343,53.48,76164.82,0.0,-0.99994,0.0,0.01214]
[1777405129383,53.48,76164.82,0.0,-0.99994,0.0,0.01214]
[1777405129519,53.48,76164.82,0.0,-0.99994,0.0,0.01214]
[1777405129818,53.48,76164.91,0.0,-0.99994,0.0,0.01214]
[1777405134854,53.48,76164.46,0.0,-0.99994,0.0,0.01213]
[1777405136262,53.48,76164.6,0.0,-0.99994,0.0,0.01213]
[1777405140192,53.48,76164.43,0.0,-0.99994,0.0,0.01213]
[1777405142269,53.48,76165.09,0.0,-0.99994,0.0,0.01214]
[1777405142338,53.48,76165.09,0.0,-0.99994,0.0,0.01214]
[1777405142450,53.48,76165.09,0.0,-0.99994,0.0,0.01214]
[1777405142519,53.48,76165.09,0.0,-0.99994,0.0,0.01214]
[1777405142910,53.48,76165.26,0.0,-0.99994,0.0,0.01215]
[1777405145555,53.48,76165.38,0.0,-0.99994,0.0,0.01215]
[1777405145846,53.48,76165.38,0.0,-0.99994,0.0,0.01215]
[1777405145931,53.48,76171.29,0.0,-0.99994,0.0,0.01225]
[1777405146937,53.48,76180.34,0.0,-0.99994,0.0,0.01242]
[1777405147945,53.48,76180.35,0.0,-0.99994,0.0,0.01242]
[1777405148333,53.48,76180.35,0.0,-0.99994,0.0,0.01242]
[1777405148436,53.48,76180.35,0.0,-0.99994,0.0,0.01242]
[1777405148521,53.48,76180.35,0.0,-0.99994,0.0,0.01242]
[1777405148952,53.48,76179.9,0.0,-0.99994,0.0,0.01241]
[1777405149958,53.48,76186.6,0.0,-0.99994,0.0,0.01253]
[1777405150966,53.48,76187.64,0.0,-0.99994,0.0,0.01255]
[1777405156001,53.48,76187.79,0.0,-0.99994,0.0,0.01256]
[1777405161035,53.48,76187.9,0.0,-0.99994,0.0,0.01256]
[1777405167079,53.48,76187.37,0.0,-0.99994,0.0,0.01255]
[1777405171099,53.48,76187.66,0.0,-0.99994,0.0,0.01255]
[1777405171201,53.48,76187.91,0.0,-0.99994,0.0,0.01251]
[1777405171270,53.48,76187.91,0.0,-0.99994,0.0,0.01251]
[1777405171325,53.48,76187.91,0.0,-0.99994,0.0,0.01251]
[1777405171520,53.48,76187.91,0.0,-0.99994,0.0,0.01251]
[1777405171868,53.48,76187.91,0.0,-0.99994,0.0,0.01251]
[1777405176141,53.48,76196.09,0.0,-0.99994,0.0,0.01266]
[1777405177149,53.48,76199.61,0.0,-0.99994,0.0,0.01273]
[1777405177837,53.48,76199.61,0.0,-0.99994,0.0,0.01273]
[1777405177931,53.48,76199.61,0.0,-0.99994,0.0,0.01273]
[1777405178019,53.48,76199.61,0.0,-0.99994,0.0,0.01273]
[1777405178156,53.48,76200.53,0.0,-0.99994,0.0,0.01275]
[1777405179163,53.48,76202.73,0.0,-0.99994,0.0,0.01279]
[1777405180578,53.48,76202.99,0.0,-0.99994,0.0,0.01279]
[1777405186217,53.48,76202.85,0.0,-0.99994,0.0,0.01279]
[1777405188611,53.48,76203.03,0.0,-0.99994,0.0,0.01279]
[1777405188730,53.48,76203.03,0.0,-0.99994,0.0,0.01279]
[1777405188770,53.48,76203.03,0.0,-0.99994,0.0,0.01279]
[1777405188870,53.48,76203.03,0.0,-0.99994,0.0,0.01279]
[1777405194275,53.48,76203.03,0.0,-0.99994,0.0,0.01279]
[1777405197296,53.48,76207.46,0.0,-0.99994,0.0,0.01288]
[1777405198326,53.48,76207.46,0.0,-0.99994,0.0,0.01288]
[1777405198381,53.48,76207.46,0.0,-0.99994,0.0,0.01288]
[1777405198525,53.48,76207.46,0.0,-0.99994,0.0,0.01288]
[1777405198619,53.48,76212.47,0.0,-0.99993,0.0,0.01297]
[1777405205352,53.48,76212.97,0.0,-0.99993,0.0,0.01298]
[1777405208769,53.48,76212.56,0.0,-0.99993,0.0,0.01297]
[1777405208800,53.48,76212.56,0.0,-0.99993,0.0,0.01297]
[1777405209021,53.48,76212.56,0.0,-0.99993,0.0,0.01297]
[1777405209054,53.48,76212.65,0.0,-0.99993,0.0,0.01298]
[1777405211869,53.48,76213.04,0.0,-0.99993,0.0,0.01298]
[1777405212122,53.48,76213.04,0.0,-0.99993,0.0,0.01298]
[1777405212401,53.48,76224.03,0.0,-0.99993,0.0,0.0132]
[1777405213408,53.48,76221.76,0.0,-0.99993,0.0,0.01315]
[1777405214501,53.48,76221.76,0.0,-0.99993,0.0,0.01315]
[1777405214512,53.48,76221.76,0.0,-0.99993,0.0,0.01315]
[1777405214520,53.48,76221.76,0.0,-0.99993,0.0,0.01315]
[1777405214557,53.48,76224.0,0.0,-0.99993,0.0,0.01319]
[1777405216803,53.48,76223.59,0.0,-0.99993,0.0,0.01319]
[1777405221152,53.48,76223.51,0.0,-0.99993,0.0,0.01319]
[1777405221257,53.48,76223.51,0.0,-0.99993,0.0,0.01319]
[1777405221168,53.48,76223.89,0.0,-0.99993,0.0,0.01319]
[1777405223162,53.48,76223.89,0.0,-0.99993,0.0,0.01319]
[1777405223193,53.48,76224.06,0.0,-0.99993,0.0,0.0132]
[1777405224837,53.48,76224.08,0.0,-0.99993,0.0,0.0132]
[1777405229204,53.48,76224.47,0.0,-0.99993,0.0,0.0132]
[1777405229273,53.48,76224.47,0.0,-0.99993,0.0,0.0132]
[1777405229226,53.48,76224.11,0.0,-0.99993,0.0,0.0132]
[1777405229372,53.48,76224.11,0.0,-0.99993,0.0,0.0132]
[1777405229522,53.48,76224.11,0.0,-0.99993,0.0,0.0132]
[1777405229567,53.48,76224.12,0.0,-0.99993,0.0,0.0132]
[1777405236183,53.48,76223.82,0.0,-0.99993,0.0,0.01314]
[1777405236251,53.48,76223.82,0.0,-0.99993,0.0,0.01314]
[1777405236270,53.48,76223.82,0.0,-0.99993,0.0,0.01314]
[1777405236285,53.48,76225.29,0.0,-0.99993,0.0,0.01317]
[1777405238592,53.48,76222.88,0.0,-0.99993,0.0,0.01313]
[1777405243223,53.48,76222.83,0.0,-0.99993,0.0,0.01312]
[1777405243275,53.48,76222.83,0.0,-0.99993,0.0,0.01312]
[1777405243277,53.48,76222.83,0.0,-0.99993,0.0,0.01312]
[1777405243285,53.48,76219.62,0.0,-0.99993,0.0,0.01306]
[1777405243388,53.48,76219.62,0.0,-0.99993,0.0,0.01306]
[1777405243414,53.48,76219.62,0.0,-0.99993,0.0,0.01306]
[1777405243521,53.48,76219.62,0.0,-0.99993,0.0,0.01306]
[1777405243627,53.48,76214.23,0.0,-0.99993,0.0,0.01296]
[1777405244633,53.48,76216.14,0.0,-0.99993,0.0,0.013]
[1777405246770,53.48,76216.25,0.0,-0.99993,0.0,0.013]
[1777405247003,53.48,76216.25,0.0,-0.99993,0.0,0.013]
[1777405247021,53.48,76216.25,0.0,-0.99993,0.0,0.013]
[1777405249077,53.48,76215.13,0.0,-0.99993,0.0,0.01298]
[1777405249112,53.48,76215.13,0.0,-0.99993,0.0,0.01298]
[1777405249223,53.48,76215.13,0.0,-0.99993,0.0,0.01298]
[1777405249271,53.48,76215.13,0.0,-0.99993,0.0,0.01298]
[1777405249213,53.48,76213.45,0.0,-0.99994,0.0,0.01295]
[1777405249669,53.48,76214.26,0.0,-0.99993,0.0,0.01296]
[1777405250769,53.48,76214.26,0.0,-0.99993,0.0,0.01296]
[1777405254592,53.48,76214.53,0.0,-0.99993,0.0,0.01297]
[1777405254621,53.48,76214.53,0.0,-0.99993,0.0,0.01297]
[1777405254731,53.48,76214.53,0.0,-0.99993,0.0,0.01297]
[1777405254770,53.48,76214.53,0.0,-0.99993,0.0,0.01297]
[1777405254838,53.48,76214.53,0.0,-0.99993,0.0,0.01297]
[1777405254939,53.48,76212.8,0.0,-0.99994,0.0,0.01293]
[1777405256715,53.48,76212.34,0.0,-0.99994,0.0,0.01292]
[1777405256829,53.48,76212.34,0.0,-0.99994,0.0,0.01292]
[1777405256947,53.48,76212.34,0.0,-0.99994,0.0,0.01292]
[1777405257048,53.48,76212.3,0.0,-0.99994,0.0,0.01292]
[1777405258771,53.48,76212.03,0.0,-0.99994,0.0,0.01292]
[1777405259020,53.48,76212.03,0.0,-0.99994,0.0,0.01292]
[1777405259127,53.48,76212.03,0.0,-0.99994,0.0,0.01292]
[1777405259185,53.48,76214.11,0.0,-0.99993,0.0,0.01296]
[1777405261273,53.48,76214.11,0.0,-0.99993,0.0,0.01296]
[1777405261753,53.48,76217.54,0.0,-0.99993,0.0,0.01302]
[1777405263767,53.48,76219.87,0.0,-0.99993,0.0,0.01307]
[1777405267795,53.48,76221.26,0.0,-0.99993,0.0,0.01309]
[1777405271822,53.48,76223.14,0.0,-0.99993,0.0,0.01313]
[1777405276776,53.48,76222.61,0.0,-0.99993,0.0,0.01312]
[1777405281893,53.48,76223.63,0.0,-0.99993,0.0,0.01314]
[1777405287935,53.48,76222.46,0.0,-0.99993,0.0,0.01312]
[1777405292970,53.48,76222.52,0.0,-0.99993,0.0,0.01307]
[1777405298005,53.48,76222.18,0.0,-0.99993,0.0,0.01306]
[1777405300020,53.48,76219.72,0.0,-0.99993,0.0,0.01302]
[1777405305055,53.48,76219.51,0.0,-0.99993,0.0,0.01301]
[1777405308772,53.48,76219.07,0.0,-0.99993,0.0,0.01301]
[1777405312104,53.48,76222.53,0.0,-0.99993,0.0,0.01307]
[1777405317139,53.48,76222.99,0.0,-0.99993,0.0,0.01308]
[1777405322174,53.48,76222.46,0.0,-0.99993,0.0,0.01307]
[1777405326201,53.48,76221.08,0.0,-0.99993,0.0,0.01304]
[1777405327209,53.48,76217.89,0.0,-0.99993,0.0,0.01298]
[1777405328216,53.48,76213.15,0.0,-0.99994,0.0,0.01289]
[1777405329223,53.48,76211.69,0.0,-0.99994,0.0,0.01286]
[1777405331352,53.48,76210.71,0.0,-0.99994,0.0,0.01285]
[1777405331379,53.48,76208.33,0.0,-0.99994,0.0,0.0128]
[1777405331518,53.48,76208.33,0.0,-0.99994,0.0,0.0128]
[1777405334769,53.48,76208.29,0.0,-0.99994,0.0,0.0128]
[1777405336272,53.48,76210.43,0.0,-0.99994,0.0,0.01284]
[1777405337354,53.48,76210.43,0.0,-0.99994,0.0,0.01284]
[1777405337384,53.48,76212.41,0.0,-0.99994,0.0,0.01288]
[1777405343290,53.48,76212.28,0.0,-0.99994,0.0,0.01288]
[1777405348356,53.48,76212.04,0.0,-0.99994,0.0,0.01287]
[1777405351377,53.48,76222.98,0.0,-0.99993,0.0,0.01303]
[1777405352384,53.48,76223.98,0.0,-0.99993,0.0,0.01305]
[1777405355597,53.48,76222.89,0.0,-0.99993,0.0,0.01303]
[1777405361448,53.48,76223.29,0.0,-0.99993,0.0,0.01304]
[1777405366483,53.48,76222.71,0.0,-0.99993,0.0,0.01303]
[1777405371519,53.48,76222.66,0.0,-0.99993,0.0,0.01303]
[1777405376554,53.48,76222.22,0.0,-0.99993,0.0,0.01302]
[1777405377561,53.48,76220.4,0.0,-0.99993,0.0,0.01298]
[1777405380783,53.48,76220.42,0.0,-0.99993,0.0,0.01298]
[1777405387631,53.48,76220.35,0.0,-0.99993,0.0,0.01298]
[1777405392665,53.48,76220.78,0.0,-0.99993,0.0,0.01299]
[1777405399715,53.48,76221.24,0.0,-0.99993,0.0,0.013]
[1777405401728,53.48,76224.46,0.0,-0.99993,0.0,0.01306]
[1777405406764,53.48,76225.55,0.0,-0.99993,0.0,0.01308]
[1777405410792,53.48,76227.2,0.0,-0.99993,0.0,0.01311]
[1777405414819,53.48,76228.13,0.0,-0.99993,0.0,0.01308]
[1777405416267,53.48,76228.13,0.0,-0.99993,0.0,0.01308]
[1777405416382,53.48,76228.13,0.0,-0.99993,0.0,0.01308]
[1777405416419,53.48,76229.49,0.0,-0.99993,0.0,0.01311]
[1777405416495,53.48,76229.49,0.0,-0.99993,0.0,0.01311]
[1777405416517,53.48,76229.49,0.0,-0.99993,0.0,0.01311]
[1777405416607,53.48,76229.49,0.0,-0.99993,0.0,0.01311]
[1777405417268,53.48,76229.49,0.0,-0.99993,0.0,0.01311]
[1777405417315,53.48,76228.34,0.0,-0.99993,0.0,0.01309]
[1777405417519,53.48,76228.34,0.0,-0.99993,0.0,0.01309]
[1777405417566,53.48,76228.34,0.0,-0.99993,0.0,0.01309]
[1777405417841,53.48,76228.69,0.0,-0.99993,0.0,0.0131]
[1777405420773,53.48,76229.36,0.0,-0.99993,0.0,0.01311]
[1777405421018,53.48,76229.36,0.0,-0.99993,0.0,0.01311]
[1777405421133,53.48,76229.36,0.0,-0.99993,0.0,0.01311]
[1777405421234,53.48,76228.87,0.0,-0.99993,0.0,0.0131]
[1777405424774,53.48,76228.98,0.0,-0.99993,0.0,0.0131]
[1777405425018,53.48,76228.98,0.0,-0.99993,0.0,0.0131]
[1777405425132,53.48,76228.98,0.0,-0.99993,0.0,0.0131]
[1777405425249,53.48,76228.98,0.0,-0.99993,0.0,0.0131]
[1777405425268,53.48,76228.98,0.0,-0.99993,0.0,0.0131]
[1777405425361,53.48,76228.98,0.0,-0.99993,0.0,0.0131]
[1777405425457,53.48,76228.87,0.0,-0.99993,0.0,0.0131]
[1777405428325,53.48,76228.51,0.0,-0.99993,0.0,0.01309]
[1777405428700,53.48,76228.18,0.0,-0.99993,0.0,0.01309]
[1777405428918,53.48,76243.97,0.0,-0.99993,0.0,0.01339]
[1777405429925,53.48,76249.56,0.0,-0.99993,0.0,0.0135]
[1777405432317,53.48,76249.38,0.0,-0.99993,0.0,0.0135]
[1777405432422,53.48,76249.38,0.0,-0.99993,0.0,0.0135]
[1777405432455,53.48,76249.31,0.0,-0.99993,0.0,0.0135]
[1777405434523,53.48,76249.04,0.0,-0.99993,0.0,0.01349]
[1777405434768,53.48,76249.04,0.0,-0.99993,0.0,0.01349]
[1777405434884,53.48,76249.04,0.0,-0.99993,0.0,0.01349]
[1777405434986,53.48,76249.04,0.0,-0.99993,0.0,0.01349]
[1777405435968,53.48,76250.52,0.0,-0.99993,0.0,0.01352]
[1777405438240,53.48,76250.6,0.0,-0.99993,0.0,0.01352]
[1777405439417,53.48,76249.84,0.0,-0.99993,0.0,0.01351]
[1777405439477,53.48,76259.87,0.0,-0.99993,0.0,0.01371]
[1777405439996,53.48,76262.47,0.0,-0.99993,0.0,0.01376]
[1777405440629,53.48,76262.47,0.0,-0.99993,0.0,0.01376]
[1777405442257,53.48,76262.28,0.0,-0.99993,0.0,0.01376]
[1777405442373,53.48,76262.28,0.0,-0.99993,0.0,0.01376]
[1777405442386,53.48,76261.66,0.0,-0.99993,0.0,0.01374]
[1777405444273,53.48,76262.25,0.0,-0.99993,0.0,0.01376]
[1777405444518,53.48,76262.33,0.0,-0.99993,0.0,0.01376]
[1777405444612,53.48,76262.33,0.0,-0.99993,0.0,0.01376]
[1777405445031,53.48,76262.31,0.0,-0.99993,0.0,0.01376]
[1777405448279,53.48,76262.52,0.0,-0.99993,0.0,0.01376]
[1777405448523,53.48,76262.77,0.0,-0.99993,0.0,0.01377]
[1777405448629,53.48,76262.77,0.0,-0.99993,0.0,0.01377]
[1777405450065,53.48,76262.88,0.0,-0.99993,0.0,0.01377]
[1777405452274,53.48,76263.08,0.0,-0.99993,0.0,0.01377]
[1777405452375,53.48,76267.35,0.0,-0.99993,0.0,0.01386]
[1777405452518,53.48,76267.35,0.0,-0.99993,0.0,0.01386]
[1777405452607,53.48,76267.35,0.0,-0.99993,0.0,0.01386]
[1777405453086,53.48,76269.92,0.0,-0.99993,0.0,0.01391]
[1777405456272,53.48,76270.24,0.0,-0.99993,0.0,0.01392]
[1777405456518,53.48,76270.79,0.0,-0.99993,0.0,0.01393]
[1777405456632,53.48,76270.79,0.0,-0.99993,0.0,0.01393]
[1777405457443,53.48,76270.79,0.0,-0.99993,0.0,0.01393]
[1777405457470,53.48,76270.83,0.0,-0.99993,0.0,0.01393]
[1777405458122,53.48,76279.23,0.0,-0.99993,0.0,0.0141]
[1777405458584,53.48,76279.23,0.0,-0.99993,0.0,0.0141]
[1777405459276,53.48,76279.23,0.0,-0.99993,0.0,0.0141]
[1777405459333,53.48,76282.84,0.0,-0.99993,0.0,0.01418]
[1777405459609,53.48,76282.84,0.0,-0.99993,0.0,0.01418]
[1777405459718,53.48,76282.84,0.0,-0.99993,0.0,0.01418]
[1777405459812,53.48,76282.84,0.0,-0.99993,0.0,0.01418]
[1777405459921,53.48,76282.84,0.0,-0.99993,0.0,0.01418]
[1777405460136,53.48,76285.93,0.0,-0.99993,0.0,0.01424]
[1777405464624,53.48,76286.01,0.0,-0.99993,0.0,0.01424]
[1777405466179,53.48,76286.14,0.0,-0.99993,0.0,0.01425]
[1777405466899,53.48,76286.27,0.0,-0.99993,0.0,0.01425]
[1777405467290,53.48,76299.8,0.0,-0.99993,0.0,0.01453]
[1777405468209,53.48,76306.56,0.0,-0.99993,0.0,0.01468]
[1777405469216,53.48,76306.99,0.0,-0.99993,0.0,0.01469]
[1777405470163,53.48,76306.99,0.0,-0.99993,0.0,0.01469]
[1777405470226,53.48,76306.77,0.0,-0.99993,0.0,0.01468]
[1777405472239,53.48,76307.32,0.0,-0.99993,0.0,0.01464]
[1777405474254,53.48,76309.99,0.0,-0.99993,0.0,0.0147]
[1777405475261,53.48,76311.53,0.0,-0.99993,0.0,0.01473]
[1777405480296,53.48,76311.87,0.0,-0.99993,0.0,0.01474]
[1777405481303,53.48,76310.92,0.0,-0.99993,0.0,0.01472]
[1777405482659,53.48,76311.03,0.0,-0.99993,0.0,0.01472]
[1777405483317,53.48,76309.68,0.0,-0.99993,0.0,0.01469]
[1777405487345,53.48,76310.59,0.0,-0.99993,0.0,0.01471]
[1777405490366,53.48,76308.12,0.0,-0.99993,0.0,0.01466]
[1777405493387,53.48,76305.3,0.0,-0.99993,0.0,0.0146]
[1777405500436,53.48,76307.52,0.0,-0.99993,0.0,0.01465]
[1777405503457,53.48,76310.87,0.0,-0.99993,0.0,0.01472]
[1777405504464,53.48,76309.82,0.0,-0.99993,0.0,0.01469]
[1777405508492,53.48,76310.66,0.0,-0.99993,0.0,0.01471]
[1777405511513,53.48,76309.01,0.0,-0.99993,0.0,0.01468]
[1777405516548,53.48,76309.14,0.0,-0.99993,0.0,0.01468]
[1777405518562,53.48,76308.33,0.0,-0.99993,0.0,0.01466]
[1777405518875,53.48,76308.33,0.0,-0.99993,0.0,0.01466]
[1777405520273,53.48,76308.41,0.0,-0.99993,0.0,0.01466]
[1777405522591,53.48,76309.53,0.0,-0.99993,0.0,0.01469]
[1777405524272,53.48,76309.53,0.0,-0.99993,0.0,0.01469]
[1777405525021,53.48,76308.94,0.0,-0.99993,0.0,0.01468]
[1777405525084,53.48,76309.96,0.0,-0.99993,0.0,0.0147]
[1777405526781,53.48,76309.96,0.0,-0.99993,0.0,0.0147]
[1777405526893,53.48,76309.96,0.0,-0.99993,0.0,0.0147]
[1777405527004,53.48,76309.96,0.0,-0.99993,0.0,0.0147]
[1777405527086,53.48,76309.91,0.0,-0.99993,0.0,0.0147]
[1777405528633,53.48,76305.29,0.0,-0.99993,0.0,0.0146]
[1777405530270,53.48,76305.29,0.0,-0.99993,0.0,0.0146]
[1777405530371,53.48,76304.99,0.0,-0.99993,0.0,0.01459]
[1777405530970,53.48,76304.99,0.0,-0.99993,0.0,0.01459]
[1777405533471,53.48,76305.06,0.0,-0.99993,0.0,0.01454]
[1777405533721,53.48,76305.87,0.0,-0.99993,0.0,0.01456]
[1777405534676,53.48,76309.5,0.0,-0.99993,0.0,0.01464]
[1777405537172,53.48,76309.09,0.0,-0.99993,0.0,0.01463]
[1777405537445,53.48,76309.09,0.0,-0.99993,0.0,0.01463]
[1777405537545,53.48,76313.91,0.0,-0.99993,0.0,0.01473]
[1777405539713,53.48,76314.56,0.0,-0.99993,0.0,0.01474]
[1777405543526,53.48,76314.67,0.0,-0.99993,0.0,0.01475]
[1777405542734,53.48,76312.44,0.0,-0.99993,0.0,0.0147]
[1777405543741,53.48,76313.58,0.0,-0.99993,0.0,0.01472]
[1777405548776,53.48,76313.34,0.0,-0.99993,0.0,0.01472]
[1777405553811,53.48,76313.66,0.0,-0.99993,0.0,0.01472]
[1777405555824,53.48,76314.73,0.0,-0.99993,0.0,0.01475]
[1777405560860,53.48,76314.85,0.0,-0.99993,0.0,0.01475]
[1777405561867,53.48,76316.0,0.0,-0.99993,0.0,0.01477]
[1777405562874,53.48,76317.25,0.0,-0.99993,0.0,0.0148]
[1777405563789,53.48,76317.25,0.0,-0.99993,0.0,0.0148]
[1777405563970,53.48,76317.25,0.0,-0.99993,0.0,0.0148]
[1777405564544,53.48,76317.25,0.0,-0.99993,0.0,0.0148]
[1777405564055,53.48,76321.72,0.0,-0.99992,0.0,0.0149]
[1777405564910,53.48,76332.5,0.0,-0.99992,0.0,0.01513]
[1777405565718,53.48,76332.5,0.0,-0.99992,0.0,0.01513]
[1777405565901,53.48,76334.12,0.0,-0.99992,0.0,0.01517]
[1777405567740,53.48,76336.11,0.0,-0.99992,0.0,0.01521]
[1777405567915,53.48,76346.1,0.0,-0.99992,0.0,0.01544]
[1777405568922,53.48,76340.27,0.0,-0.99992,0.0,0.01531]
[1777405571227,53.48,76338.23,0.0,-0.99992,0.0,0.01526]
[1777405571278,53.48,76338.23,0.0,-0.99992,0.0,0.01526]
[1777405574964,53.48,76335.17,0.0,-0.99992,0.0,0.01519]
[1777405576977,53.48,76332.54,0.0,-0.99992,0.0,0.01513]
[1777405579542,53.48,76330.91,0.0,-0.99992,0.0,0.0151]
[1777405579545,53.48,76328.55,0.0,-0.99992,0.0,0.01505]
[1777405579771,53.48,76328.55,0.0,-0.99992,0.0,0.01505]
[1777405579804,53.48,76328.55,0.0,-0.99992,0.0,0.01505]
[1777405580020,53.48,76328.55,0.0,-0.99992,0.0,0.01505]
[1777405580118,53.48,76325.8,0.0,-0.99992,0.0,0.01499]
[1777405581006,53.48,76321.79,0.0,-0.99992,0.0,0.0149]
[1777405582012,53.48,76318.99,0.0,-0.99992,0.0,0.01484]
[1777405583506,53.48,76318.99,0.0,-0.99992,0.0,0.01484]
[1777405583520,53.48,76318.99,0.0,-0.99992,0.0,0.01484]
[1777405583527,53.48,76318.99,0.0,-0.99992,0.0,0.01484]
[1777405583642,53.48,76318.99,0.0,-0.99992,0.0,0.01484]
[1777405583597,53.48,76315.04,0.0,-0.99993,0.0,0.01475]
[1777405583772,53.48,76315.04,0.0,-0.99993,0.0,0.01475]
[1777405585034,53.48,76309.61,0.0,-0.99993,0.0,0.01464]
[1777405586428,53.48,76309.61,0.0,-0.99993,0.0,0.01464]
[1777405586470,53.48,76309.61,0.0,-0.99993,0.0,0.01464]
[1777405586518,53.48,76309.61,0.0,-0.99993,0.0,0.01464]
[1777405586571,53.48,76309.02,0.0,-0.99993,0.0,0.01463]
[1777405588055,53.48,76300.47,0.0,-0.99993,0.0,0.01444]
[1777405589062,53.48,76295.47,0.0,-0.99993,0.0,0.01434]
[1777405590069,53.48,76290.1,0.0,-0.99993,0.0,0.01423]
[1777405591075,53.48,76290.47,0.0,-0.99993,0.0,0.01418]
[1777405592082,53.48,76287.99,0.0,-0.99993,0.0,0.01413]
[1777405593090,53.48,76284.75,0.0,-0.99993,0.0,0.01407]
[1777405594396,53.48,76284.75,0.0,-0.99993,0.0,0.01407]
[1777405594483,53.48,76284.75,0.0,-0.99993,0.0,0.01407]
[1777405594520,53.48,76284.75,0.0,-0.99993,0.0,0.01407]
[1777405594585,53.48,76281.42,0.0,-0.99993,0.0,0.014]
[1777405595506,53.48,76281.42,0.0,-0.99993,0.0,0.014]
[1777405595519,53.48,76281.42,0.0,-0.99993,0.0,0.014]
[1777405595556,53.48,76281.42,0.0,-0.99993,0.0,0.014]
[1777405595607,53.48,76281.7,0.0,-0.99993,0.0,0.014]
[1777405595772,53.48,76281.7,0.0,-0.99993,0.0,0.014]
[1777405598126,53.48,76273.52,0.0,-0.99993,0.0,0.01384]
[1777405599882,53.48,76272.61,0.0,-0.99993,0.0,0.01382]
[1777405599936,53.48,76272.61,0.0,-0.99993,0.0,0.01382]
[1777405600019,53.48,76272.61,0.0,-0.99993,0.0,0.01382]
[1777405602154,53.48,76281.74,0.0,-0.99993,0.0,0.014]
[1777405603161,53.48,76283.08,0.0,-0.99993,0.0,0.01403]
[1777405603907,53.48,76283.08,0.0,-0.99993,0.0,0.01403]
[1777405603929,53.48,76283.08,0.0,-0.99993,0.0,0.01403]
[1777405604022,53.48,76283.08,0.0,-0.99993,0.0,0.01403]
[1777405604719,53.48,76281.99,0.0,-0.99993,0.0,0.01401]
[1777405604770,53.48,76281.99,0.0,-0.99993,0.0,0.01401]
[1777405604810,53.48,76281.99,0.0,-0.99993,0.0,0.01401]
[1777405605019,53.48,76281.99,0.0,-0.99993,0.0,0.01401]
[1777405605175,53.48,76281.92,0.0,-0.99993,0.0,0.01401]
[1777405610210,53.48,76283.13,0.0,-0.99993,0.0,0.01403]
[1777405611465,53.48,76283.13,0.0,-0.99993,0.0,0.01403]
[1777405611487,53.48,76283.13,0.0,-0.99993,0.0,0.01403]
[1777405611518,53.48,76283.13,0.0,-0.99993,0.0,0.01403]
[1777405612409,53.48,76283.73,0.0,-0.99993,0.0,0.01404]
[1777405612519,53.48,76283.73,0.0,-0.99993,0.0,0.01404]
[1777405612618,53.48,76284.13,0.0,-0.99993,0.0,0.01405]
[1777405612771,53.48,76284.13,0.0,-0.99993,0.0,0.01405]
[1777405618267,53.48,76283.18,0.0,-0.99993,0.0,0.01403]
[1777405621289,53.48,76288.42,0.0,-0.99993,0.0,0.01414]
[1777405622296,53.48,76290.99,0.0,-0.99993,0.0,0.01419]
[1777405623283,53.48,76290.99,0.0,-0.99993,0.0,0.01419]
[1777405623374,53.48,76290.99,0.0,-0.99993,0.0,0.01419]
[1777405623520,53.48,76290.99,0.0,-0.99993,0.0,0.01419]
[1777405624606,53.48,76290.62,0.0,-0.99993,0.0,0.01419]
[1777405624692,53.48,76290.62,0.0,-0.99993,0.0,0.01419]
[1777405624620,53.48,76290.61,0.0,-0.99993,0.0,0.01419]
[1777405624772,53.48,76290.61,0.0,-0.99993,0.0,0.01419]
[1777405625317,53.48,76296.31,0.0,-0.99993,0.0,0.0143]
[1777405627293,53.48,76296.49,0.0,-0.99993,0.0,0.01431]
[1777405627380,53.48,76296.49,0.0,-0.99993,0.0,0.01431]
[1777405627520,53.48,76296.49,0.0,-0.99993,0.0,0.01431]
[1777405632513,53.48,76295.96,0.0,-0.99993,0.0,0.0143]
[1777405632520,53.48,76295.96,0.0,-0.99993,0.0,0.0143]
[1777405632621,53.48,76295.96,0.0,-0.99993,0.0,0.0143]
[1777405632670,53.48,76295.68,0.0,-0.99993,0.0,0.01429]
[1777405632725,53.48,76295.68,0.0,-0.99993,0.0,0.01429]
[1777405632768,53.48,76295.68,0.0,-0.99993,0.0,0.01429]
[1777405633373,53.48,76295.71,0.0,-0.99993,0.0,0.01429]
[1777405635363,53.48,76295.29,0.0,-0.99993,0.0,0.01428]
[1777405635436,53.48,76295.29,0.0,-0.99993,0.0,0.01428]
[1777405635521,53.48,76295.29,0.0,-0.99993,0.0,0.01428]
[1777405640422,53.48,76292.24,0.0,-0.99993,0.0,0.01422]
[1777405641429,53.48,76288.92,0.0,-0.99993,0.0,0.01415]
[1777405642156,53.48,76288.92,0.0,-0.99993,0.0,0.01415]
[1777405642239,53.48,76288.92,0.0,-0.99993,0.0,0.01415]
[1777405642269,53.48,76288.92,0.0,-0.99993,0.0,0.01415]
[1777405642436,53.48,76284.91,0.0,-0.99993,0.0,0.01407]
[1777405643767,53.48,76283.97,0.0,-0.99993,0.0,0.01405]
[1777405643829,53.48,76283.97,0.0,-0.99993,0.0,0.01405]
[1777405643932,53.48,76283.97,0.0,-0.99993,0.0,0.01405]
[1777405644019,53.48,76283.97,0.0,-0.99993,0.0,0.01405]
[1777405644040,53.48,76283.97,0.0,-0.99993,0.0,0.01405]
[1777405644270,53.48,76283.97,0.0,-0.99993,0.0,0.01405]
[1777405644451,53.48,76280.55,0.0,-0.99993,0.0,0.01398]
[1777405645199,53.48,76280.55,0.0,-0.99993,0.0,0.01398]
[1777405645239,53.48,76280.55,0.0,-0.99993,0.0,0.01398]
[1777405645270,53.48,76280.55,0.0,-0.99993,0.0,0.01398]
[1777405645457,53.48,76277.15,0.0,-0.99993,0.0,0.01391]
[1777405647470,53.48,76277.64,0.0,-0.99993,0.0,0.01392]
[1777405649484,53.48,76274.36,0.0,-0.99993,0.0,0.01385]
[1777405650212,53.48,76274.36,0.0,-0.99993,0.0,0.01385]
[1777405650272,53.48,76274.36,0.0,-0.99993,0.0,0.01385]
[1777405650323,53.48,76274.36,0.0,-0.99993,0.0,0.01385]
[1777405650440,53.48,76274.36,0.0,-0.99993,0.0,0.01385]
[1777405650522,53.48,76274.36,0.0,-0.99993,0.0,0.01385]
[1777405651430,53.48,76275.76,0.0,-0.99993,0.0,0.01388]
[1777405651469,53.48,76275.76,0.0,-0.99993,0.0,0.01388]
[1777405651518,53.48,76275.76,0.0,-0.99993,0.0,0.01388]
[1777405651582,53.48,76275.76,0.0,-0.99993,0.0,0.01388]
[1777405651684,53.48,76275.45,0.0,-0.99993,0.0,0.01383]
[1777405651769,53.48,76275.45,0.0,-0.99993,0.0,0.01383]
[1777405655408,53.48,76274.99,0.0,-0.99993,0.0,0.01382]
[1777405655452,53.48,76274.99,0.0,-0.99993,0.0,0.01382]
[1777405655517,53.48,76274.99,0.0,-0.99993,0.0,0.01382]
[1777405659139,53.48,76274.8,0.0,-0.99993,0.0,0.01381]
[1777405659253,53.48,76274.8,0.0,-0.99993,0.0,0.01381]
[1777405659268,53.48,76274.8,0.0,-0.99993,0.0,0.01381]
[1777405659568,53.48,76275.21,0.0,-0.99993,0.0,0.01382]
[1777405661270,53.48,76275.05,0.0,-0.99993,0.0,0.01382]
[1777405663022,53.48,76275.93,0.0,-0.99993,0.0,0.01383]
[1777405663053,53.48,76275.93,0.0,-0.99993,0.0,0.01383]
[1777405663267,53.48,76275.93,0.0,-0.99993,0.0,0.01383]
[1777405665159,53.48,76275.71,0.0,-0.99993,0.0,0.01383]
[1777405669335,53.48,76273.94,0.0,-0.99993,0.0,0.01379]
[1777405669416,53.48,76273.94,0.0,-0.99993,0.0,0.01379]
[1777405669520,53.48,76273.94,0.0,-0.99993,0.0,0.01379]
[1777405670163,53.48,76272.18,0.0,-0.99993,0.0,0.01376]
[1777405670214,53.48,76272.18,0.0,-0.99993,0.0,0.01376]
[1777405670274,53.48,76272.18,0.0,-0.99993,0.0,0.01376]
[1777405670646,53.48,76273.37,0.0,-0.99993,0.0,0.01378]
[1777405675680,53.48,76270.75,0.0,-0.99993,0.0,0.01373]
[1777405678448,53.48,76270.7,0.0,-0.99993,0.0,0.01373]
[1777405678494,53.48,76270.7,0.0,-0.99993,0.0,0.01373]
[1777405678519,53.48,76270.7,0.0,-0.99993,0.0,0.01373]
[1777405678611,53.48,76270.7,0.0,-0.99993,0.0,0.01373]
[1777405678711,53.48,76270.7,0.0,-0.99993,0.0,0.01373]
[1777405678771,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405678827,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405678940,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405679020,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405679060,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405679126,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405679189,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405679270,53.48,76270.0,0.0,-0.99993,0.0,0.01371]
[1777405679709,53.48,76270.63,0.0,-0.99993,0.0,0.01373]
[1777405680716,53.48,76268.29,0.0,-0.99993,0.0,0.01368]
[1777405681723,53.48,76266.01,0.0,-0.99993,0.0,0.01363]
[1777405681774,53.48,76266.01,0.0,-0.99993,0.0,0.01363]
[1777405682019,53.48,76266.01,0.0,-0.99993,0.0,0.01363]
[1777405682134,53.48,76266.01,0.0,-0.99993,0.0,0.01363]
[1777405683363,53.48,76266.41,0.0,-0.99993,0.0,0.01364]
[1777405683474,53.48,76266.41,0.0,-0.99993,0.0,0.01364]
[1777405683518,53.48,76266.41,0.0,-0.99993,0.0,0.01364]
[1777405683738,53.48,76267.27,0.0,-0.99993,0.0,0.01366]
[1777405685752,53.48,76269.76,0.0,-0.99993,0.0,0.01371]
[1777405685892,53.48,76269.76,0.0,-0.99993,0.0,0.01371]
[1777405686002,53.48,76269.76,0.0,-0.99993,0.0,0.01371]
[1777405686019,53.48,76269.76,0.0,-0.99993,0.0,0.01371]
[1777405687978,53.48,76269.98,0.0,-0.99993,0.0,0.01371]
[1777405688025,53.48,76269.98,0.0,-0.99993,0.0,0.01371]
[1777405688090,53.48,76269.98,0.0,-0.99993,0.0,0.01371]
[1777405688268,53.48,76269.98,0.0,-0.99993,0.0,0.01371]
[1777405688369,53.48,76269.39,0.0,-0.99993,0.0,0.0137]
[1777405693807,53.48,76268.41,0.0,-0.99993,0.0,0.01368]
[1777405697741,53.48,76268.55,0.0,-0.99993,0.0,0.01369]
[1777405697768,53.48,76268.55,0.0,-0.99993,0.0,0.01369]
[1777405697783,53.48,76268.88,0.0,-0.99993,0.0,0.01369]
[1777405698021,53.48,76268.88,0.0,-0.99993,0.0,0.01369]
[1777405698543,53.48,76268.88,0.0,-0.99993,0.0,0.01369]
[1777405698597,53.48,76268.88,0.0,-0.99993,0.0,0.01369]
[1777405698709,53.48,76268.88,0.0,-0.99993,0.0,0.01369]
[1777405698699,53.48,76268.82,0.0,-0.99993,0.0,0.01369]
[1777405698843,53.48,76268.8,0.0,-0.99993,0.0,0.01369]
[1777405704228,53.48,76268.53,0.0,-0.99993,0.0,0.01369]
[1777405704253,53.48,76268.53,0.0,-0.99993,0.0,0.01369]
[1777405704268,53.48,76268.53,0.0,-0.99993,0.0,0.01369]
[1777405704385,53.48,76268.53,0.0,-0.99993,0.0,0.01369]
[1777405704437,53.48,76265.62,0.0,-0.99993,0.0,0.01363]
[1777405704981,53.48,76265.62,0.0,-0.99993,0.0,0.01363]
[1777405705022,53.48,76265.62,0.0,-0.99993,0.0,0.01363]
[1777405705271,53.48,76265.62,0.0,-0.99993,0.0,0.01363]
[1777405705363,53.48,76264.99,0.0,-0.99993,0.0,0.01361]
[1777405707774,53.48,76264.33,0.0,-0.99993,0.0,0.0136]
[1777405708017,53.48,76264.79,0.0,-0.99993,0.0,0.01361]
[1777405708132,53.48,76264.79,0.0,-0.99993,0.0,0.01361]
[1777405710293,53.48,76265.04,0.0,-0.99993,0.0,0.01362]
[1777405710352,53.48,76265.04,0.0,-0.99993,0.0,0.01362]
[1777405710519,53.48,76265.04,0.0,-0.99993,0.0,0.01362]
[1777405710554,53.48,76261.03,0.0,-0.99993,0.0,0.01354]
[1777405711769,53.48,76261.03,0.0,-0.99993,0.0,0.01354]
[1777405712018,53.48,76260.78,0.0,-0.99993,0.0,0.01353]
[1777405712098,53.48,76260.78,0.0,-0.99993,0.0,0.01353]
[1777405715769,53.48,76260.18,0.0,-0.99993,0.0,0.01347]
[1777405716017,53.48,76260.49,0.0,-0.99993,0.0,0.01348]
[1777405716132,53.48,76260.49,0.0,-0.99993,0.0,0.01348]
[1777405717268,53.48,76259.12,0.0,-0.99993,0.0,0.01345]
[1777405717377,53.48,76259.12,0.0,-0.99993,0.0,0.01345]
[1777405717518,53.48,76259.12,0.0,-0.99993,0.0,0.01345]
[1777405717606,53.48,76259.66,0.0,-0.99993,0.0,0.01346]
[1777405719773,53.48,76259.7,0.0,-0.99993,0.0,0.01346]
[1777405720026,53.48,76259.84,0.0,-0.99993,0.0,0.01346]
[1777405720147,53.48,76259.84,0.0,-0.99993,0.0,0.01346]
[1777405723769,53.48,76259.88,0.0,-0.99993,0.0,0.01346]
[1777405724023,53.48,76260.38,0.0,-0.99993,0.0,0.01347]
[1777405724087,53.48,76260.38,0.0,-0.99993,0.0,0.01347]
[1777405725148,53.48,76260.31,0.0,-0.99993,0.0,0.01347]
[1777405725251,53.48,76260.31,0.0,-0.99993,0.0,0.01347]
[1777405725270,53.48,76260.31,0.0,-0.99993,0.0,0.01347]
[1777405725356,53.48,76260.31,0.0,-0.99993,0.0,0.01347]
[1777405725517,53.48,76260.31,0.0,-0.99993,0.0,0.01347]
[1777405725574,53.48,76262.18,0.0,-0.99993,0.0,0.01351]
[1777405727129,53.48,76262.35,0.0,-0.99993,0.0,0.01351]
[1777405727240,53.48,76262.35,0.0,-0.99993,0.0,0.01351]
[1777405727268,53.48,76262.35,0.0,-0.99993,0.0,0.01351]
[1777405727383,53.48,76262.35,0.0,-0.99993,0.0,0.01351]
[1777405729772,53.48,76261.48,0.0,-0.99993,0.0,0.0135]
[1777405730019,53.48,76261.47,0.0,-0.99993,0.0,0.0135]
[1777405730138,53.48,76261.47,0.0,-0.99993,0.0,0.0135]
[1777405731817,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405731850,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405731962,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405732018,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405732075,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405732203,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405732268,53.48,76261.79,0.0,-0.99993,0.0,0.0135]
[1777405732300,53.48,76261.39,0.0,-0.99993,0.0,0.01349]
[1777405733771,53.48,76261.39,0.0,-0.99993,0.0,0.01349]
[1777405734024,53.48,76261.62,0.0,-0.99993,0.0,0.0135]
[1777405734137,53.48,76261.62,0.0,-0.99993,0.0,0.0135]
[1777405734248,53.48,76261.62,0.0,-0.99993,0.0,0.0135]
[1777405734268,53.48,76261.62,0.0,-0.99993,0.0,0.0135]
[1777405734358,53.48,76261.62,0.0,-0.99993,0.0,0.0135]
[1777405737770,53.48,76261.22,0.0,-0.99993,0.0,0.01349]
[1777405738020,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738031,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738135,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738245,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738269,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738362,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738472,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738523,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405738581,53.48,76261.19,0.0,-0.99993,0.0,0.01349]
[1777405741770,53.48,76260.87,0.0,-0.99993,0.0,0.01348]
[1777405741974,53.48,76259.79,0.0,-0.99993,0.0,0.01346]
[1777405742019,53.48,76259.79,0.0,-0.99993,0.0,0.01346]
[1777405742087,53.48,76259.79,0.0,-0.99993,0.0,0.01346]
[1777405742269,53.48,76259.79,0.0,-0.99993,0.0,0.01346]
[1777405742305,53.48,76259.37,0.0,-0.99993,0.0,0.01345]
[1777405745768,53.48,76258.89,0.0,-0.99993,0.0,0.01344]
[1777405746020,53.48,76258.89,0.0,-0.99993,0.0,0.01344]
[1777405746133,53.48,76258.89,0.0,-0.99993,0.0,0.01344]
[1777405749769,53.48,76258.93,0.0,-0.99993,0.0,0.01345]
[1777405750018,53.48,76258.89,0.0,-0.99993,0.0,0.01344]
[1777405750131,53.48,76258.89,0.0,-0.99993,0.0,0.01344]
[1777405750809,53.48,76258.89,0.0,-0.99993,0.0,0.01344]
[1777405750870,53.48,76258.22,0.0,-0.99993,0.0,0.01343]
[1777405751019,53.48,76258.22,0.0,-0.99993,0.0,0.01343]
[1777405751210,53.48,76258.85,0.0,-0.99993,0.0,0.01344]
[1777405753773,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405754017,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405754115,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405757772,53.48,76258.73,0.0,-0.99993,0.0,0.01344]
[1777405758030,53.48,76258.73,0.0,-0.99993,0.0,0.01344]
[1777405758152,53.48,76258.73,0.0,-0.99993,0.0,0.01344]
[1777405761189,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405761285,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405761521,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405761769,53.48,76258.15,0.0,-0.99993,0.0,0.01343]
[1777405761621,53.48,76258.75,0.0,-0.99993,0.0,0.01344]
[1777405762019,53.48,76258.75,0.0,-0.99993,0.0,0.01344]
[1777405762120,53.48,76258.75,0.0,-0.99993,0.0,0.01344]
[1777405765768,53.48,76258.22,0.0,-0.99993,0.0,0.01343]
[1777405766019,53.48,76258.66,0.0,-0.99993,0.0,0.01344]
[1777405766095,53.48,76258.66,0.0,-0.99993,0.0,0.01344]
[1777405766878,53.48,76258.24,0.0,-0.99993,0.0,0.01343]
[1777405766991,53.48,76258.24,0.0,-0.99993,0.0,0.01343]
[1777405767020,53.48,76258.24,0.0,-0.99993,0.0,0.01343]
[1777405767323,53.48,76258.23,0.0,-0.99993,0.0,0.01343]
[1777405769769,53.48,76258.23,0.0,-0.99993,0.0,0.01343]
[1777405769794,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770022,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770119,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770230,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770268,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770339,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770734,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770785,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770831,53.48,76261.77,0.0,-0.99993,0.0,0.0135]
[1777405770836,53.48,76261.25,0.0,-0.99993,0.0,0.01349]
[1777405770945,53.48,76261.25,0.0,-0.99993,0.0,0.01349]
[1777405771020,53.48,76261.25,0.0,-0.99993,0.0,0.01349]
[1777405771060,53.48,76261.25,0.0,-0.99993,0.0,0.01349]
[1777405771267,53.48,76261.25,0.0,-0.99993,0.0,0.01349]
[1777405771351,53.48,76260.16,0.0,-0.99993,0.0,0.01342]
[1777405773769,53.48,76260.3,0.0,-0.99993,0.0,0.01342]
[1777405773842,53.48,76261.91,0.0,-0.99993,0.0,0.01346]
[1777405774019,53.48,76261.91,0.0,-0.99993,0.0,0.01346]
[1777405774074,53.48,76261.91,0.0,-0.99993,0.0,0.01346]
[1777405777770,53.48,76262.29,0.0,-0.99993,0.0,0.01346]
[1777405778018,53.48,76262.24,0.0,-0.99993,0.0,0.01346]
[1777405778131,53.48,76262.24,0.0,-0.99993,0.0,0.01346]
[1777405778243,53.48,76262.24,0.0,-0.99993,0.0,0.01346]
[1777405778770,53.48,76262.24,0.0,-0.99993,0.0,0.01346]
[1777405778841,53.48,76262.24,0.0,-0.99993,0.0,0.01346]
[1777405781022,53.48,76263.22,0.0,-0.99993,0.0,0.01348]
[1777405781088,53.48,76263.22,0.0,-0.99993,0.0,0.01348]
[1777405781271,53.48,76263.22,0.0,-0.99993,0.0,0.01348]
[1777405781768,53.48,76263.22,0.0,-0.99993,0.0,0.01348]
[1777405781421,53.48,76263.03,0.0,-0.99993,0.0,0.01348]
[1777405783774,53.48,76263.48,0.0,-0.99993,0.0,0.01349]
[1777405783888,53.48,76263.37,0.0,-0.99993,0.0,0.01348]
[1777405785890,53.48,76262.85,0.0,-0.99993,0.0,0.01347]
[1777405786002,53.48,76262.85,0.0,-0.99993,0.0,0.01347]
[1777405786019,53.48,76262.85,0.0,-0.99993,0.0,0.01347]
[1777405786116,53.48,76262.85,0.0,-0.99993,0.0,0.01347]
[1777405786456,53.48,76261.5,0.0,-0.99993,0.0,0.01345]
[1777405787770,53.48,76261.5,0.0,-0.99993,0.0,0.01345]
[1777405789773,53.48,76261.86,0.0,-0.99993,0.0,0.01345]
[1777405789885,53.48,76262.37,0.0,-0.99993,0.0,0.01346]
[1777405790018,53.48,76262.37,0.0,-0.99993,0.0,0.01346]
[1777405790072,53.48,76262.37,0.0,-0.99993,0.0,0.01346]
[1777405790484,53.48,76261.49,0.0,-0.99993,0.0,0.01345]
[1777405793774,53.48,76261.41,0.0,-0.99993,0.0,0.01345]
[1777405794018,53.48,76261.41,0.0,-0.99993,0.0,0.01345]
[1777405794077,53.48,76261.41,0.0,-0.99993,0.0,0.01345]
[1777405794512,53.48,76262.23,0.0,-0.99993,0.0,0.01346]
[1777405795772,53.48,76262.23,0.0,-0.99993,0.0,0.01346]
[1777405795797,53.48,76262.23,0.0,-0.99993,0.0,0.01346]
[1777405796020,53.48,76262.76,0.0,-0.99993,0.0,0.01347]
[1777405796091,53.48,76262.76,0.0,-0.99993,0.0,0.01347]
[1777405796564,53.48,76262.76,0.0,-0.99993,0.0,0.01347]
[1777405796605,53.48,76268.47,0.0,-0.99993,0.0,0.01359]
[1777405799107,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799275,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799350,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799382,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799492,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799518,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799608,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799722,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799769,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799837,53.48,76268.56,0.0,-0.99993,0.0,0.01359]
[1777405799824,53.48,76270.3,0.0,-0.99993,0.0,0.01362]
[1777405800287,53.48,76270.3,0.0,-0.99993,0.0,0.01362]
[1777405800554,53.48,76270.3,0.0,-0.99993,0.0,0.01362]
[1777405800615,53.48,76270.3,0.0,-0.99993,0.0,0.01362]
[1777405800630,53.48,76282.99,0.0,-0.99993,0.0,0.01388]
[1777405800903,53.48,76282.99,0.0,-0.99993,0.0,0.01388]
[1777405801778,53.48,76282.99,0.0,-0.99993,0.0,0.01388]
[1777405801565,53.48,76284.84,0.0,-0.99993,0.0,0.01392]
[1777405802037,53.48,76284.84,0.0,-0.99993,0.0,0.01392]
[1777405802148,53.48,76284.84,0.0,-0.99993,0.0,0.01392]
[1777405802544,53.48,76284.84,0.0,-0.99993,0.0,0.01392]
[1777405802572,53.48,76279.84,0.0,-0.99993,0.0,0.01381]
[1777405804586,53.48,76281.42,0.0,-0.99993,0.0,0.01385]
[1777405805777,53.48,76281.42,0.0,-0.99993,0.0,0.01385]
[1777405805593,53.48,76282.72,0.0,-0.99993,0.0,0.01387]
[1777405806026,53.48,76282.72,0.0,-0.99993,0.0,0.01387]
[1777405806136,53.48,76282.72,0.0,-0.99993,0.0,0.01387]
[1777405806600,53.48,76283.83,0.0,-0.99993,0.0,0.0139]
[1777405807607,53.48,76282.03,0.0,-0.99993,0.0,0.01386]
[1777405808614,53.48,76278.51,0.0,-0.99993,0.0,0.01379]
[1777405809770,53.48,76278.51,0.0,-0.99993,0.0,0.01379]
[1777405809871,53.48,76280.14,0.0,-0.99993,0.0,0.01382]
[1777405810020,53.48,76280.14,0.0,-0.99993,0.0,0.01382]
[1777405810133,53.48,76280.14,0.0,-0.99993,0.0,0.01382]
[1777405810628,53.48,76280.18,0.0,-0.99993,0.0,0.01382]
[1777405813772,53.48,76279.99,0.0,-0.99993,0.0,0.01382]
[1777405813863,53.48,76284.65,0.0,-0.99993,0.0,0.01391]
[1777405814024,53.48,76284.65,0.0,-0.99993,0.0,0.01391]
[1777405814135,53.48,76284.65,0.0,-0.99993,0.0,0.01391]
[1777405814248,53.48,76284.65,0.0,-0.99993,0.0,0.01391]
[1777405814269,53.48,76284.65,0.0,-0.99993,0.0,0.01391]
[1777405814353,53.48,76284.65,0.0,-0.99993,0.0,0.01391]
[1777405814656,53.48,76283.46,0.0,-0.99993,0.0,0.01389]
[1777405817770,53.48,76283.29,0.0,-0.99993,0.0,0.01388]
[1777405817871,53.48,76285.57,0.0,-0.99993,0.0,0.01393]
[1777405818018,53.48,76285.57,0.0,-0.99993,0.0,0.01393]
[1777405818135,53.48,76285.57,0.0,-0.99993,0.0,0.01393]
[1777405818684,53.48,76285.41,0.0,-0.99993,0.0,0.01393]
[1777405821771,53.48,76286.11,0.0,-0.99993,0.0,0.01394]
[1777405821872,53.48,76285.1,0.0,-0.99993,0.0,0.01392]
[1777405822019,53.48,76285.1,0.0,-0.99993,0.0,0.01392]
[1777405822137,53.48,76285.1,0.0,-0.99993,0.0,0.01392]
[1777405822712,53.48,76285.43,0.0,-0.99993,0.0,0.01393]
[1777405825771,53.48,76285.82,0.0,-0.99993,0.0,0.01394]
[1777405826018,53.48,76285.83,0.0,-0.99993,0.0,0.01394]
[1777405826141,53.48,76285.83,0.0,-0.99993,0.0,0.01394]
[1777405826739,53.48,76285.09,0.0,-0.99993,0.0,0.01392]
[1777405829768,53.48,76285.53,0.0,-0.99993,0.0,0.01393]
[1777405829869,53.48,76280.91,0.0,-0.99993,0.0,0.01384]
[1777405831770,53.48,76281.39,0.0,-0.99993,0.0,0.01385]
[1777405831886,53.48,76281.39,0.0,-0.99993,0.0,0.01385]
[1777405831774,53.48,76280.91,0.0,-0.99993,0.0,0.01379]
[1777405832944,53.48,76281.44,0.0,-0.99993,0.0,0.0138]
[1777405835773,53.48,76280.81,0.0,-0.99993,0.0,0.01378]
[1777405836782,53.48,76281.43,0.0,-0.99993,0.0,0.0138]
[1777405836896,53.48,76281.43,0.0,-0.99993,0.0,0.0138]
[1777405836810,53.48,76280.85,0.0,-0.99993,0.0,0.01379]
[1777405837819,53.48,76275.57,0.0,-0.99993,0.0,0.01368]
[1777405838826,53.48,76272.77,0.0,-0.99993,0.0,0.01362]
[1777405839772,53.48,76272.77,0.0,-0.99993,0.0,0.01362]
[1777405843777,53.48,76273.42,0.0,-0.99993,0.0,0.01364]
[1777405843889,53.48,76273.42,0.0,-0.99993,0.0,0.01364]
[1777405843861,53.48,76273.26,0.0,-0.99993,0.0,0.01363]
[1777405847771,53.48,76272.89,0.0,-0.99993,0.0,0.01362]
[1777405847889,53.48,76273.45,0.0,-0.99993,0.0,0.01364]
[1777405849903,53.48,76272.75,0.0,-0.99993,0.0,0.01362]
[1777405850910,53.48,76269.87,0.0,-0.99993,0.0,0.01356]
[1777405854943,53.48,76271.76,0.0,-0.99993,0.0,0.0136]
[1777405855243,53.48,76271.76,0.0,-0.99993,0.0,0.0136]
[1777405855950,53.48,76289.11,0.0,-0.99993,0.0,0.01395]
[1777405856068,53.48,76289.11,0.0,-0.99993,0.0,0.01395]
[1777405856958,53.48,76294.49,0.0,-0.99993,0.0,0.01406]
[1777405859177,53.48,76294.36,0.0,-0.99993,0.0,0.01406]
[1777405859277,53.48,76295.26,0.0,-0.99993,0.0,0.01408]
[1777405859978,53.48,76296.5,0.0,-0.99993,0.0,0.0141]
[1777405862019,53.48,76295.99,0.0,-0.99993,0.0,0.01409]
[1777405865278,53.48,76296.99,0.0,-0.99993,0.0,0.01411]
[1777405870049,53.48,76298.07,0.0,-0.99993,0.0,0.01414]
[1777405871535,53.48,76298.07,0.0,-0.99993,0.0,0.01414]
[1777405871590,53.48,76298.36,0.0,-0.99993,0.0,0.01414]
[1777405872062,53.48,76303.51,0.0,-0.99993,0.0,0.01425]
[1777405873070,53.48,76302.41,0.0,-0.99993,0.0,0.01423]
[1777405879905,53.48,76302.71,0.0,-0.99993,0.0,0.01423]
[1777405880422,53.48,76302.42,0.0,-0.99993,0.0,0.01423]
[1777405880499,53.48,76308.81,0.0,-0.99993,0.0,0.01436]
[1777405881136,53.48,76321.68,0.0,-0.99993,0.0,0.01463]
[1777405882144,53.48,76320.59,0.0,-0.99993,0.0,0.01461]
[1777405883899,53.48,76320.59,0.0,-0.99993,0.0,0.01461]
[1777405884157,53.48,76319.83,0.0,-0.99993,0.0,0.01459]
[1777405886172,53.48,76320.9,0.0,-0.99993,0.0,0.01462]
[1777405890026,53.48,76320.82,0.0,-0.99993,0.0,0.01462]
[1777405892214,53.48,76319.67,0.0,-0.99993,0.0,0.01454]
[1777405893221,53.48,76320.8,0.0,-0.99993,0.0,0.01456]
[1777405896241,53.48,76315.65,0.0,-0.99993,0.0,0.01445]
[1777405898255,53.48,76317.97,0.0,-0.99993,0.0,0.0145]
[1777405899262,53.48,76319.18,0.0,-0.99993,0.0,0.01453]
[1777405901277,53.48,76320.46,0.0,-0.99993,0.0,0.01456]
[1777405907320,53.56,76320.13,0.0,-0.99992,0.0,0.01483]
[1777405911348,53.57,76320.79,0.0,-0.99992,0.0,0.01489]
[1777405912355,53.57,76321.94,0.0,-0.99992,0.0,0.01492]
[1777405913362,53.57,76321.29,0.0,-0.99992,0.0,0.01491]
[1777405917091,53.57,76321.41,0.0,-0.99992,0.0,0.01491]
[1777405917642,53.57,76321.41,0.0,-0.99992,0.0,0.01491]
[1777405917682,53.57,76317.84,0.0,-0.99992,0.0,0.01483]
[1777405918397,53.57,76309.64,0.0,-0.99993,0.0,0.01466]
[1777405920030,53.57,76309.64,0.0,-0.99993,0.0,0.01466]
[1777405919404,53.57,76310.03,0.0,-0.99993,0.0,0.01467]
[1777405920410,53.57,76315.72,0.0,-0.99993,0.0,0.01479]
[1777405921418,53.57,76316.93,0.0,-0.99992,0.0,0.01481]
[1777405923157,53.57,76316.87,0.0,-0.99992,0.0,0.01481]
[1777405924439,53.57,76315.81,0.0,-0.99993,0.0,0.01479]
[1777405929473,53.57,76316.01,0.0,-0.99993,0.0,0.01479]
[1777405932057,53.57,76316.01,0.0,-0.99993,0.0,0.01479]
[1777405932696,53.57,76315.98,0.0,-0.99993,0.0,0.01479]
[1777405932721,53.57,76331.15,0.0,-0.99992,0.0,0.01512]
[1777405933620,53.57,76331.15,0.0,-0.99992,0.0,0.01512]
[1777405933718,53.57,76344.38,0.0,-0.99992,0.0,0.01542]
[1777405934510,53.57,76344.46,0.0,-0.99992,0.0,0.01542]
[1777405936050,53.57,76344.46,0.0,-0.99992,0.0,0.01542]
[1777405936524,53.57,76342.9,0.0,-0.99992,0.0,0.01538]
[1777405938053,53.57,76342.12,0.0,-0.99992,0.0,0.01537]
[1777405940552,53.57,76340.51,0.0,-0.99992,0.0,0.01533]
[1777405941097,53.57,76340.51,0.0,-0.99992,0.0,0.01533]
[1777405941560,53.57,76338.23,0.0,-0.99992,0.0,0.01528]
[1777405942273,53.57,76338.23,0.0,-0.99992,0.0,0.01528]
[1777405942343,53.57,76338.23,0.0,-0.99992,0.0,0.01528]
[1777405942567,53.57,76341.31,0.0,-0.99992,0.0,0.01535]
[1777405943574,53.57,76340.09,0.0,-0.99992,0.0,0.01532]
[1777405944269,53.57,76340.09,0.0,-0.99992,0.0,0.01532]
[1777405948271,53.57,76340.87,0.0,-0.99992,0.0,0.01534]
[1777405950623,53.57,76339.35,0.0,-0.99992,0.0,0.01531]
[1777405951630,53.57,76338.4,0.0,-0.99992,0.0,0.01523]
[1777405952450,53.57,76338.4,0.0,-0.99992,0.0,0.01523]
[1777405952636,53.57,76337.09,0.0,-0.99992,0.0,0.0152]
[1777405953644,53.57,76333.62,0.0,-0.99992,0.0,0.01512]
[1777405955835,53.57,76333.04,0.0,-0.99992,0.0,0.01511]
[1777405955876,53.57,76329.9,0.0,-0.99992,0.0,0.01504]
[1777405956665,53.57,76325.07,0.0,-0.99992,0.0,0.01494]
[1777405957672,53.57,76323.92,0.0,-0.99992,0.0,0.01491]
[1777405959686,53.57,76323.06,0.0,-0.99992,0.0,0.01489]
[1777405961700,53.57,76324.48,0.0,-0.99992,0.0,0.01492]
[1777405963714,53.57,76319.09,0.0,-0.99992,0.0,0.01481]
[1777405965728,53.57,76321.15,0.0,-0.99992,0.0,0.01485]
[1777405966735,53.57,76322.36,0.0,-0.99992,0.0,0.01488]
[1777405970763,53.57,76324.78,0.0,-0.99992,0.0,0.01493]
[1777405971770,53.57,76327.7,0.0,-0.99992,0.0,0.01499]
[1777405972777,53.57,76328.55,0.0,-0.99992,0.0,0.01501]
[1777405976805,53.57,76330.44,0.0,-0.99992,0.0,0.01505]
[1777405981840,53.57,76330.49,0.0,-0.99992,0.0,0.01506]
[1777405988889,53.57,76330.42,0.0,-0.99992,0.0,0.01505]
[1777405990903,53.57,76331.31,0.0,-0.99992,0.0,0.01507]
[1777405995938,53.57,76331.5,0.0,-0.99992,0.0,0.01508]
[1777405997953,53.57,76332.49,0.0,-0.99992,0.0,0.0151]
[1777405998960,53.57,76331.62,0.0,-0.99992,0.0,0.01508]
[1777405999967,53.57,76330.95,0.0,-0.99992,0.0,0.01507]
[1777406000790,53.57,76330.95,0.0,-0.99992,0.0,0.01507]
[1777406000974,53.57,76326.94,0.0,-0.99992,0.0,0.01498]
[1777406001981,53.57,76322.78,0.0,-0.99992,0.0,0.01489]
[1777406002988,53.57,76323.86,0.0,-0.99992,0.0,0.01491]
[1777406003994,53.57,76323.21,0.0,-0.99992,0.0,0.0149]
[1777406007016,53.57,76321.69,0.0,-0.99992,0.0,0.01486]
[1777406012054,53.57,76320.32,0.0,-0.99993,0.0,0.01478]
[1777406014068,53.57,76322.57,0.0,-0.99992,0.0,0.01483]
[1777406016082,53.57,76321.95,0.0,-0.99992,0.0,0.01482]
[1777406018096,53.57,76321.31,0.0,-0.99992,0.0,0.0148]
[1777406019102,53.57,76322.47,0.0,-0.99992,0.0,0.01483]
[1777406020110,53.57,76321.81,0.0,-0.99992,0.0,0.01481]
[1777406023131,53.57,76320.77,0.0,-0.99993,0.0,0.01479]
[1777406025146,53.57,76319.45,0.0,-0.99993,0.0,0.01476]
[1777406026152,53.57,76317.56,0.0,-0.99993,0.0,0.01472]
[1777406027158,53.57,76316.57,0.0,-0.99993,0.0,0.0147]
[1777406029898,53.57,76316.27,0.0,-0.99993,0.0,0.01469]
[1777406029945,53.57,76315.62,0.0,-0.99993,0.0,0.01468]
[1777406030464,53.57,76315.62,0.0,-0.99993,0.0,0.01468]
[1777406030680,53.57,76315.62,0.0,-0.99993,0.0,0.01468]
[1777406030881,53.57,76315.62,0.0,-0.99993,0.0,0.01468]
[1777406030954,53.57,76314.32,0.0,-0.99993,0.0,0.01465]
[1777406031202,53.57,76306.21,0.0,-0.99993,0.0,0.01448]
[1777406032209,53.57,76303.81,0.0,-0.99993,0.0,0.01443]
[1777406034269,53.57,76303.21,0.0,-0.99993,0.0,0.01442]
[1777406036237,53.57,76303.94,0.0,-0.99993,0.0,0.01443]
[1777406040271,53.57,76303.27,0.0,-0.99993,0.0,0.01442]
[1777406041277,53.57,76297.51,0.0,-0.99993,0.0,0.0143]
[1777406043291,53.57,76295.98,0.0,-0.99993,0.0,0.01427]
[1777406044298,53.57,76290.82,0.0,-0.99993,0.0,0.01416]
[1777406046312,53.57,76289.85,0.0,-0.99993,0.0,0.01414]
[1777406047252,53.57,76289.85,0.0,-0.99993,0.0,0.01414]
[1777406047765,53.57,76289.85,0.0,-0.99993,0.0,0.01414]
[1777406048327,53.57,76285.67,0.0,-0.99993,0.0,0.01405]
[1777406049462,53.57,76285.67,0.0,-0.99993,0.0,0.01405]
[1777406049464,53.57,76282.83,0.0,-0.99993,0.0,0.01399]
[1777406050341,53.57,76278.46,0.0,-0.99993,0.0,0.0139]
[1777406052276,53.57,76278.27,0.0,-0.99993,0.0,0.0139]
[1777406052354,53.57,76277.3,0.0,-0.99993,0.0,0.01388]
[1777406053361,53.57,76276.41,0.0,-0.99993,0.0,0.01386]
[1777406054369,53.57,76277.31,0.0,-0.99993,0.0,0.01388]
[1777406059404,53.57,76278.65,0.0,-0.99993,0.0,0.01391]
[1777406061417,53.57,76279.66,0.0,-0.99993,0.0,0.01393]
[1777406062425,53.57,76282.92,0.0,-0.99993,0.0,0.014]
[1777406063432,53.57,76284.23,0.0,-0.99993,0.0,0.01402]
[1777406064439,53.57,76284.88,0.0,-0.99993,0.0,0.01404]
[1777406066026,53.57,76284.88,0.0,-0.99993,0.0,0.01404]
[1777406067461,53.57,76283.89,0.0,-0.99993,0.0,0.01402]
[1777406069475,53.57,76284.79,0.0,-0.99993,0.0,0.01403]
[1777406074511,53.57,76284.39,0.0,-0.99993,0.0,0.01398]
[1777406079546,53.57,76284.34,0.0,-0.99993,0.0,0.01397]
[1777406080553,53.57,76287.23,0.0,-0.99993,0.0,0.01403]
[1777406082567,53.57,76286.57,0.0,-0.99993,0.0,0.01402]
[1777406087602,53.57,76286.52,0.0,-0.99993,0.0,0.01402]
[1777406088610,53.57,76287.16,0.0,-0.99993,0.0,0.01403]
[1777406090122,53.57,76287.16,0.0,-0.99993,0.0,0.01403]
[1777406090624,53.57,76290.05,0.0,-0.99993,0.0,0.01409]
[1777406091631,53.57,76291.27,0.0,-0.99993,0.0,0.01412]
[1777406092638,53.57,76292.28,0.0,-0.99993,0.0,0.01414]
[1777406093989,53.57,76292.28,0.0,-0.99993,0.0,0.01414]
[1777406094003,53.57,76292.28,0.0,-0.99993,0.0,0.01414]
[1777406094306,53.57,76292.28,0.0,-0.99993,0.0,0.01414]
[1777406094652,53.57,76296.4,0.0,-0.99993,0.0,0.01422]
[1777406096109,53.57,76296.4,0.0,-0.99993,0.0,0.01422]
[1777406096666,53.57,76302.54,0.0,-0.99993,0.0,0.01435]
[1777406097673,53.57,76305.45,0.0,-0.99993,0.0,0.01441]
[1777406098680,53.57,76308.73,0.0,-0.99993,0.0,0.01448]
[1777406100281,53.57,76309.3,0.0,-0.99993,0.0,0.01449]
[1777406100693,53.57,76305.89,0.0,-0.99993,0.0,0.01442]
[1777406101701,53.57,76304.88,0.0,-0.99993,0.0,0.0144]
[1777406102272,53.57,76304.88,0.0,-0.99993,0.0,0.0144]
[1777406102387,53.57,76304.88,0.0,-0.99993,0.0,0.0144]
[1777406103021,53.57,76304.68,0.0,-0.99993,0.0,0.0144]
[1777406108153,53.57,76305.0,0.0,-0.99993,0.0,0.0144]
[1777406109756,53.57,76304.04,0.0,-0.99993,0.0,0.01438]
[1777406111917,53.57,76304.5,0.0,-0.99993,0.0,0.01439]
[1777406112778,53.57,76300.09,0.0,-0.99993,0.0,0.0143]
[1777406113784,53.57,76300.87,0.0,-0.99993,0.0,0.01432]
[1777406114246,53.57,76300.87,0.0,-0.99993,0.0,0.01432]
[1777406117813,53.57,76302.04,0.0,-0.99993,0.0,0.01434]
[1777406118820,53.57,76303.08,0.0,-0.99993,0.0,0.01436]
[1777406120174,53.57,76303.08,0.0,-0.99993,0.0,0.01436]
[1777406119827,53.57,76304.64,0.0,-0.99993,0.0,0.0144]
[1777406125212,53.57,76305.22,0.0,-0.99993,0.0,0.01441]
[1777406131362,53.57,76305.21,0.0,-0.99993,0.0,0.01441]
[1777406132528,53.57,76305.6,0.0,-0.99993,0.0,0.01436]
[1777406132918,53.57,76312.38,0.0,-0.99993,0.0,0.01451]
[1777406133925,53.57,76319.61,0.0,-0.99993,0.0,0.01466]
[1777406134931,53.57,76321.8,0.0,-0.99993,0.0,0.01471]
[1777406135939,53.57,76321.88,0.0,-0.99993,0.0,0.01471]
[1777406136946,53.57,76320.92,0.0,-0.99993,0.0,0.01469]
[1777406137953,53.57,76323.39,0.0,-0.99993,0.0,0.01474]
[1777406138960,53.57,76322.05,0.0,-0.99993,0.0,0.01471]
[1777406140236,53.57,76322.05,0.0,-0.99993,0.0,0.01471]
[1777406140196,53.57,76322.74,0.0,-0.99993,0.0,0.01473]
[1777406142988,53.57,76323.46,0.0,-0.99993,0.0,0.01474]
[1777406146009,53.57,76322.76,0.0,-0.99993,0.0,0.01473]
[1777406148082,53.57,76323.08,0.0,-0.99993,0.0,0.01474]
[1777406148159,53.57,76323.08,0.0,-0.99993,0.0,0.01474]
[1777406148688,53.57,76323.08,0.0,-0.99993,0.0,0.01474]
[1777406149030,53.57,76313.16,0.0,-0.99993,0.0,0.01452]
[1777406149604,53.57,76313.16,0.0,-0.99993,0.0,0.01452]
[1777406150037,53.57,76311.86,0.0,-0.99993,0.0,0.0145]
[1777406152069,53.57,76312.13,0.0,-0.99993,0.0,0.0145]
[1777406152168,53.57,76313.91,0.0,-0.99993,0.0,0.01454]
[1777406154065,53.57,76316.54,0.0,-0.99993,0.0,0.0146]
[1777406159100,53.57,76314.9,0.0,-0.99993,0.0,0.01456]
[1777406160107,53.57,76316.25,0.0,-0.99993,0.0,0.01459]
[1777406160390,53.57,76316.25,0.0,-0.99993,0.0,0.01459]
[1777406161114,53.57,76316.17,0.0,-0.99993,0.0,0.01459]
[1777406161785,53.57,76316.17,0.0,-0.99993,0.0,0.01459]
[1777406162121,53.57,76315.45,0.0,-0.99993,0.0,0.01457]
[1777406164273,53.57,76315.12,0.0,-0.99993,0.0,0.01457]
[1777406167828,53.57,76315.73,0.0,-0.99993,0.0,0.01458]
[1777406168281,53.57,76315.73,0.0,-0.99993,0.0,0.01458]
[1777406168163,53.57,76317.34,0.0,-0.99993,0.0,0.01461]
[1777406169170,53.57,76317.61,0.0,-0.99993,0.0,0.01462]
[1777406171184,53.57,76320.74,0.0,-0.99993,0.0,0.01468]
[1777406172191,53.57,76321.99,0.0,-0.99993,0.0,0.01471]
[1777406173818,53.57,76321.44,0.0,-0.99993,0.0,0.0147]
[1777406174268,53.57,76321.44,0.0,-0.99993,0.0,0.0147]
[1777406174277,53.57,76315.82,0.0,-0.99993,0.0,0.01458]
[1777406175212,53.57,76314.88,0.0,-0.99993,0.0,0.01456]
[1777406178268,53.57,76315.06,0.0,-0.99993,0.0,0.01456]
[1777406178233,53.57,76315.72,0.0,-0.99993,0.0,0.01458]
[1777406179854,53.57,76315.98,0.0,-0.99993,0.0,0.01458]
[1777406183270,53.57,76317.11,0.0,-0.99993,0.0,0.01461]
[1777406183519,53.57,76317.11,0.0,-0.99993,0.0,0.01461]
[1777406184191,53.57,76317.11,0.0,-0.99993,0.0,0.01461]
[1777406184279,53.57,76321.48,0.0,-0.99993,0.0,0.0147]
[1777406185286,53.57,76316.97,0.0,-0.99993,0.0,0.0146]
[1777406187300,53.57,76316.3,0.0,-0.99993,0.0,0.01459]
[1777406187508,53.57,76316.3,0.0,-0.99993,0.0,0.01459]
[1777406188307,53.57,76317.04,0.0,-0.99993,0.0,0.01461]
[1777406190321,53.57,76318.0,0.0,-0.99993,0.0,0.01463]
[1777406192335,53.57,76318.59,0.0,-0.99993,0.0,0.01459]
[1777406195528,53.57,76318.78,0.0,-0.99993,0.0,0.01459]
[1777406197370,53.57,76318.08,0.0,-0.99993,0.0,0.01458]
[1777406199059,53.57,76318.08,0.0,-0.99993,0.0,0.01458]
[1777406199556,53.57,76318.05,0.0,-0.99993,0.0,0.01458]
[1777406199808,53.57,76318.05,0.0,-0.99993,0.0,0.01458]
[1777406200010,53.57,76322.83,0.0,-0.99993,0.0,0.01468]
[1777406200391,53.57,76325.21,0.0,-0.99993,0.0,0.01473]
[1777406203051,53.57,76325.21,0.0,-0.99993,0.0,0.01473]
[1777406208508,53.57,76324.86,0.0,-0.99993,0.0,0.01472]
[1777406208520,53.57,76324.86,0.0,-0.99993,0.0,0.01472]
[1777406208557,53.57,76324.86,0.0,-0.99993,0.0,0.01472]
[1777406208771,53.57,76324.86,0.0,-0.99993,0.0,0.01472]
[1777406208824,53.57,76324.24,0.0,-0.99993,0.0,0.01471]
[1777406209454,53.57,76321.09,0.0,-0.99993,0.0,0.01464]
[1777406210461,53.57,76323.04,0.0,-0.99993,0.0,0.01468]
[1777406211468,53.57,76322.12,0.0,-0.99993,0.0,0.01466]
[1777406212724,53.57,76322.12,0.0,-0.99993,0.0,0.01466]
[1777406212759,53.57,76322.12,0.0,-0.99993,0.0,0.01466]
[1777406212773,53.57,76322.12,0.0,-0.99993,0.0,0.01466]
[1777406212821,53.57,76317.22,0.0,-0.99993,0.0,0.01456]
[1777406213481,53.57,76316.41,0.0,-0.99993,0.0,0.01454]
[1777406215496,53.57,76317.55,0.0,-0.99993,0.0,0.01456]
[1777406217980,53.57,76317.55,0.0,-0.99993,0.0,0.01456]
[1777406218017,53.57,76316.2,0.0,-0.99993,0.0,0.01454]
[1777406218609,53.57,76333.36,0.0,-0.99992,0.0,0.0149]
[1777406220531,53.57,76333.14,0.0,-0.99992,0.0,0.0149]
[1777406221803,53.57,76333.14,0.0,-0.99992,0.0,0.0149]
[1777406222545,53.57,76338.31,0.0,-0.99992,0.0,0.01501]
[1777406224024,53.57,76338.31,0.0,-0.99992,0.0,0.01501]
[1777406224056,53.57,76339.05,0.0,-0.99992,0.0,0.01503]
[1777406224561,53.57,76356.6,0.0,-0.99992,0.0,0.01542]
[1777406225568,53.57,76370.77,0.0,-0.99992,0.0,0.01574]
[1777406226918,53.57,76370.77,0.0,-0.99992,0.0,0.01574]
[1777406227021,53.57,76370.77,0.0,-0.99992,0.0,0.01574]
[1777406227046,53.57,76373.18,0.0,-0.99992,0.0,0.01579]
[1777406228035,53.57,76373.18,0.0,-0.99992,0.0,0.01579]
[1777406228318,53.57,76373.18,0.0,-0.99992,0.0,0.01579]
[1777406228075,53.57,76374.43,0.0,-0.99992,0.0,0.01582]
[1777406228588,53.57,76369.16,0.0,-0.99992,0.0,0.0157]
[1777406231234,53.57,76369.63,0.0,-0.99992,0.0,0.01571]
[1777406231260,53.57,76369.63,0.0,-0.99992,0.0,0.01571]
[1777406231279,53.57,76369.63,0.0,-0.99992,0.0,0.01571]
[1777406232617,53.57,76366.99,0.0,-0.99992,0.0,0.01565]
[1777406236645,53.57,76350.11,0.0,-0.99992,0.0,0.01527]
[1777406237652,53.57,76347.98,0.0,-0.99992,0.0,0.01522]
[1777406241794,53.57,76349.4,0.0,-0.99992,0.0,0.01526]
[1777406241903,53.57,76349.4,0.0,-0.99992,0.0,0.01526]
[1777406242027,53.57,76349.4,0.0,-0.99992,0.0,0.01526]
[1777406242778,53.57,76349.19,0.0,-0.99992,0.0,0.01525]
[1777406242893,53.57,76349.19,0.0,-0.99992,0.0,0.01525]
[1777406243027,53.57,76349.19,0.0,-0.99992,0.0,0.01525]
[1777406243068,53.57,76348.71,0.0,-0.99992,0.0,0.01524]
[1777406245708,53.57,76358.56,0.0,-0.99992,0.0,0.01546]
[1777406246715,53.57,76362.18,0.0,-0.99992,0.0,0.01554]
[1777406247721,53.57,76364.85,0.0,-0.99992,0.0,0.0156]
[1777406248833,53.57,76364.85,0.0,-0.99992,0.0,0.0156]
[1777406248860,53.57,76364.85,0.0,-0.99992,0.0,0.0156]
[1777406249022,53.57,76364.85,0.0,-0.99992,0.0,0.0156]
[1777406249874,53.57,76365.94,0.0,-0.99992,0.0,0.01563]
[1777406249913,53.57,76365.94,0.0,-0.99992,0.0,0.01563]
[1777406250022,53.57,76365.94,0.0,-0.99992,0.0,0.01563]
[1777406250123,53.57,76366.17,0.0,-0.99992,0.0,0.01563]
[1777406253764,53.57,76366.51,0.0,-0.99992,0.0,0.01559]
[1777406256640,53.57,76366.65,0.0,-0.99992,0.0,0.01559]
[1777406256752,53.57,76366.65,0.0,-0.99992,0.0,0.01559]
[1777406256768,53.57,76366.65,0.0,-0.99992,0.0,0.01559]
[1777406257406,53.57,76366.45,0.0,-0.99992,0.0,0.01558]
[1777406257503,53.57,76366.45,0.0,-0.99992,0.0,0.01558]
[1777406257520,53.57,76366.45,0.0,-0.99992,0.0,0.01558]
[1777406257793,53.57,76366.51,0.0,-0.99992,0.0,0.01559]
[1777406262941,53.57,76367.14,0.0,-0.99992,0.0,0.0156]
[1777406268871,53.57,76366.55,0.0,-0.99992,0.0,0.01559]
[1777406269406,53.57,76366.55,0.0,-0.99992,0.0,0.01559]
[1777406269426,53.57,76366.55,0.0,-0.99992,0.0,0.01559]
[1777406269518,53.57,76366.55,0.0,-0.99992,0.0,0.01559]
[1777406270316,53.57,76366.55,0.0,-0.99992,0.0,0.01559]
[1777406270373,53.57,76365.82,0.0,-0.99992,0.0,0.01557]
[1777406270416,53.57,76365.82,0.0,-0.99992,0.0,0.01557]
[1777406270521,53.57,76365.82,0.0,-0.99992,0.0,0.01557]
[1777406270885,53.57,76366.04,0.0,-0.99992,0.0,0.01557]
[1777406275919,53.57,76366.84,0.0,-0.99992,0.0,0.01559]
[1777406279205,53.57,76367.05,0.0,-0.99992,0.0,0.0156]
[1777406279260,53.57,76367.05,0.0,-0.99992,0.0,0.0156]
[1777406279268,53.57,76367.05,0.0,-0.99992,0.0,0.0156]
[1777406279373,53.57,76367.05,0.0,-0.99992,0.0,0.0156]
[1777406279485,53.57,76367.06,0.0,-0.99992,0.0,0.0156]
[1777406279519,53.57,76367.06,0.0,-0.99992,0.0,0.0156]
[1777406280075,53.57,76367.06,0.0,-0.99992,0.0,0.0156]
[1777406280193,53.57,76367.06,0.0,-0.99992,0.0,0.0156]
[1777406280271,53.57,76367.06,0.0,-0.99992,0.0,0.0156]
[1777406280286,53.57,76367.01,0.0,-0.99992,0.0,0.0156]
[1777406284665,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406284740,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406284769,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406285179,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406285224,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406285271,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406285333,53.57,76365.54,0.0,-0.99992,0.0,0.01556]
[1777406285382,53.57,76366.81,0.0,-0.99992,0.0,0.01559]
[1777406285443,53.57,76366.81,0.0,-0.99992,0.0,0.01559]
[1777406285520,53.57,76366.81,0.0,-0.99992,0.0,0.01559]
[1777406285990,53.57,76365.89,0.0,-0.99992,0.0,0.01557]
[1777406289951,53.57,76364.02,0.0,-0.99992,0.0,0.01553]
[1777406290018,53.57,76364.02,0.0,-0.99992,0.0,0.01553]
[1777406290062,53.57,76364.02,0.0,-0.99992,0.0,0.01553]
[1777406290271,53.57,76364.02,0.0,-0.99992,0.0,0.01553]
[1777406290285,53.57,76349.14,0.0,-0.99992,0.0,0.0152]
[1777406291025,53.57,76343.7,0.0,-0.99992,0.0,0.01508]
[1777406291865,53.57,76343.7,0.0,-0.99992,0.0,0.01508]
[1777406291937,53.57,76343.7,0.0,-0.99992,0.0,0.01508]
[1777406292202,53.57,76343.7,0.0,-0.99992,0.0,0.01508]
[1777406292253,53.57,76342.31,0.0,-0.99992,0.0,0.01505]
[1777406295449,53.57,76342.32,0.0,-0.99992,0.0,0.01505]
[1777406295486,53.57,76342.32,0.0,-0.99992,0.0,0.01505]
[1777406295524,53.57,76342.32,0.0,-0.99992,0.0,0.01505]
[1777406300542,53.57,76342.14,0.0,-0.99992,0.0,0.01504]
[1777406300614,53.57,76342.14,0.0,-0.99992,0.0,0.01504]
[1777406300727,53.57,76342.14,0.0,-0.99992,0.0,0.01504]
[1777406300770,53.57,76342.14,0.0,-0.99992,0.0,0.01504]
[1777406301096,53.57,76341.42,0.0,-0.99992,0.0,0.01503]
[1777406305124,53.57,76334.47,0.0,-0.99992,0.0,0.01487]
[1777406306130,53.57,76332.47,0.0,-0.99992,0.0,0.01483]
[1777406307740,53.57,76332.51,0.0,-0.99992,0.0,0.01483]
[1777406307759,53.57,76332.51,0.0,-0.99992,0.0,0.01483]
[1777406307768,53.57,76332.51,0.0,-0.99992,0.0,0.01483]
[1777406308489,53.57,76332.54,0.0,-0.99992,0.0,0.01483]
[1777406308518,53.57,76332.54,0.0,-0.99992,0.0,0.01483]
[1777406308553,53.57,76332.54,0.0,-0.99992,0.0,0.01483]
[1777406308600,53.57,76332.54,0.0,-0.99992,0.0,0.01483]
[1777406308769,53.57,76332.54,0.0,-0.99992,0.0,0.01483]
[1777406309151,53.57,76332.37,0.0,-0.99992,0.0,0.01483]
[1777406311166,53.57,76328.94,0.0,-0.99993,0.0,0.0147]
[1777406314220,53.57,76327.72,0.0,-0.99993,0.0,0.01468]
[1777406314269,53.57,76327.72,0.0,-0.99993,0.0,0.01468]
[1777406314330,53.57,76327.72,0.0,-0.99993,0.0,0.01468]
[1777406314447,53.57,76328.65,0.0,-0.99993,0.0,0.0147]
[1777406314519,53.57,76328.65,0.0,-0.99993,0.0,0.0147]
[1777406316333,53.57,76330.49,0.0,-0.99993,0.0,0.01474]
[1777406316377,53.57,76330.49,0.0,-0.99993,0.0,0.01474]
[1777406316372,53.57,76334.27,0.0,-0.99992,0.0,0.01482]
[1777406316490,53.57,76334.27,0.0,-0.99992,0.0,0.01482]
[1777406316518,53.57,76334.27,0.0,-0.99992,0.0,0.01482]
[1777406316600,53.57,76334.27,0.0,-0.99992,0.0,0.01482]
[1777406316712,53.57,76334.27,0.0,-0.99992,0.0,0.01482]
[1777406316768,53.57,76334.27,0.0,-0.99992,0.0,0.01482]
[1777406317208,53.57,76336.54,0.0,-0.99992,0.0,0.01487]
[1777406318753,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406318769,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406318864,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406318973,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319018,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319086,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319198,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319273,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319309,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319406,53.57,76336.51,0.0,-0.99992,0.0,0.01487]
[1777406319519,53.57,76337.48,0.0,-0.99992,0.0,0.01489]
[1777406322269,53.57,76338.39,0.0,-0.99992,0.0,0.01491]
[1777406322519,53.57,76338.56,0.0,-0.99992,0.0,0.01491]
[1777406322631,53.57,76338.56,0.0,-0.99992,0.0,0.01491]
[1777406324257,53.57,76343.08,0.0,-0.99992,0.0,0.01501]
[1777406325264,53.57,76347.07,0.0,-0.99992,0.0,0.0151]
[1777406326273,53.57,76347.07,0.0,-0.99992,0.0,0.0151]
[1777406326519,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406326635,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406326744,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406326772,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406326890,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406327190,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406327276,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406327298,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406327411,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406327399,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406327521,53.57,76347.1,0.0,-0.99992,0.0,0.0151]
[1777406328285,53.57,76347.22,0.0,-0.99992,0.0,0.0151]
[1777406329291,53.57,76351.8,0.0,-0.99992,0.0,0.0152]
[1777406330298,53.57,76353.7,0.0,-0.99992,0.0,0.01524]
[1777406331306,53.57,76357.36,0.0,-0.99992,0.0,0.01532]
[1777406332313,53.57,76355.12,0.0,-0.99992,0.0,0.01527]
[1777406332504,53.57,76355.12,0.0,-0.99992,0.0,0.01527]
[1777406332519,53.57,76355.12,0.0,-0.99992,0.0,0.01527]
[1777406332572,53.57,76355.12,0.0,-0.99992,0.0,0.01527]
[1777406332596,53.57,76355.12,0.0,-0.99992,0.0,0.01527]
[1777406332769,53.57,76355.12,0.0,-0.99992,0.0,0.01527]
[1777406333319,53.57,76354.25,0.0,-0.99992,0.0,0.01526]
[1777406333907,53.57,76354.25,0.0,-0.99992,0.0,0.01526]
[1777406333999,53.57,76354.25,0.0,-0.99992,0.0,0.01526]
[1777406334018,53.57,76354.25,0.0,-0.99992,0.0,0.01526]
[1777406334327,53.57,76347.76,0.0,-0.99992,0.0,0.01511]
[1777406335334,53.57,76345.75,0.0,-0.99992,0.0,0.01507]
[1777406336801,53.57,76346.87,0.0,-0.99992,0.0,0.01509]
[1777406336848,53.57,76346.87,0.0,-0.99992,0.0,0.01509]
[1777406337018,53.57,76346.87,0.0,-0.99992,0.0,0.01509]
[1777406337348,53.57,76347.94,0.0,-0.99992,0.0,0.01512]
[1777406340018,53.57,76347.43,0.0,-0.99992,0.0,0.0151]
[1777406340128,53.57,76347.43,0.0,-0.99992,0.0,0.0151]
[1777406340237,53.57,76347.43,0.0,-0.99992,0.0,0.0151]
[1777406340269,53.57,76347.43,0.0,-0.99992,0.0,0.0151]
[1777406340347,53.57,76347.43,0.0,-0.99992,0.0,0.0151]
[1777406342263,53.57,76345.63,0.0,-0.99992,0.0,0.01506]
[1777406342309,53.57,76345.63,0.0,-0.99992,0.0,0.01506]
[1777406342383,53.57,76345.19,0.0,-0.99992,0.0,0.01506]
[1777406342518,53.57,76345.19,0.0,-0.99992,0.0,0.01506]
[1777406343390,53.57,76343.34,0.0,-0.99992,0.0,0.01501]
[1777406344275,53.57,76343.34,0.0,-0.99992,0.0,0.01501]
[1777406344397,53.57,76340.58,0.0,-0.99992,0.0,0.01495]
[1777406344518,53.57,76340.58,0.0,-0.99992,0.0,0.01495]
[1777406344632,53.57,76340.58,0.0,-0.99992,0.0,0.01495]
[1777406348269,53.57,76340.29,0.0,-0.99992,0.0,0.01495]
[1777406348523,53.57,76340.24,0.0,-0.99992,0.0,0.01495]
[1777406348633,53.57,76340.24,0.0,-0.99992,0.0,0.01495]
[1777406349432,53.57,76337.46,0.0,-0.99992,0.0,0.01489]
[1777406350859,53.57,76336.98,0.0,-0.99992,0.0,0.01488]
[1777406350967,53.57,76336.98,0.0,-0.99992,0.0,0.01488]
[1777406351017,53.57,76336.98,0.0,-0.99992,0.0,0.01488]
[1777406351446,53.57,76335.55,0.0,-0.99992,0.0,0.01485]
[1777406352268,53.57,76335.55,0.0,-0.99992,0.0,0.01485]
[1777406352519,53.57,76336.09,0.0,-0.99992,0.0,0.01486]
[1777406352633,53.57,76336.09,0.0,-0.99992,0.0,0.01486]
[1777406356268,53.57,76336.58,0.0,-0.99992,0.0,0.01487]
[1777406356518,53.57,76336.22,0.0,-0.99992,0.0,0.01486]
[1777406356633,53.57,76336.22,0.0,-0.99992,0.0,0.01486]
[1777406357488,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406358558,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406358634,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406358771,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406358876,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406358990,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406359018,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406359039,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406359105,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406359163,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406359272,53.57,76338.02,0.0,-0.99992,0.0,0.0149]
[1777406359314,53.57,76341.62,0.0,-0.99992,0.0,0.01498]
[1777406359519,53.57,76341.62,0.0,-0.99992,0.0,0.01498]
[1777406359545,53.57,76344.43,0.0,-0.99992,0.0,0.01504]
[1777406362274,53.57,76343.57,0.0,-0.99992,0.0,0.01502]
[1777406362349,53.57,76341.65,0.0,-0.99992,0.0,0.01498]
[1777406362519,53.57,76341.65,0.0,-0.99992,0.0,0.01498]
[1777406362613,53.57,76341.65,0.0,-0.99992,0.0,0.01498]
[1777406364719,53.57,76342.68,0.0,-0.99992,0.0,0.015]
[1777406364768,53.57,76342.68,0.0,-0.99992,0.0,0.015]
[1777406364824,53.57,76342.68,0.0,-0.99992,0.0,0.015]
[1777406365019,53.57,76342.68,0.0,-0.99992,0.0,0.015]
[1777406365217,53.57,76342.68,0.0,-0.99992,0.0,0.015]
[1777406365271,53.57,76342.68,0.0,-0.99992,0.0,0.015]
[1777406365319,53.57,76342.13,0.0,-0.99992,0.0,0.01499]
[1777406365544,53.57,76340.37,0.0,-0.99992,0.0,0.01495]
[1777406366551,53.57,76331.42,0.0,-0.99993,0.0,0.01476]
[1777406367657,53.57,76331.42,0.0,-0.99993,0.0,0.01476]
[1777406367772,53.57,76331.42,0.0,-0.99993,0.0,0.01476]
[1777406368153,53.57,76331.42,0.0,-0.99993,0.0,0.01476]
[1777406368208,53.57,76331.42,0.0,-0.99993,0.0,0.01476]
[1777406368271,53.57,76331.42,0.0,-0.99993,0.0,0.01476]
[1777406368306,53.57,76329.17,0.0,-0.99993,0.0,0.01471]
[1777406368566,53.57,76325.48,0.0,-0.99993,0.0,0.01463]
[1777406370277,53.57,76325.48,0.0,-0.99993,0.0,0.01463]
[1777406370370,53.57,76321.37,0.0,-0.99993,0.0,0.01454]
[1777406370578,53.57,76319.5,0.0,-0.99993,0.0,0.0145]
[1777406372540,53.57,76319.52,0.0,-0.99993,0.0,0.01445]
[1777406372622,53.57,76319.52,0.0,-0.99993,0.0,0.01445]
[1777406372773,53.57,76319.52,0.0,-0.99993,0.0,0.01445]
[1777406372817,53.57,76317.6,0.0,-0.99993,0.0,0.01441]
[1777406373601,53.57,76314.26,0.0,-0.99993,0.0,0.01434]
[1777406375614,53.57,76312.54,0.0,-0.99993,0.0,0.0143]
[1777406378436,53.57,76313.89,0.0,-0.99993,0.0,0.01433]
[1777406378503,53.57,76315.46,0.0,-0.99993,0.0,0.01436]
[1777406378525,53.57,76315.46,0.0,-0.99993,0.0,0.01436]
[1777406378547,53.57,76315.46,0.0,-0.99993,0.0,0.01436]
[1777406378659,53.57,76315.46,0.0,-0.99993,0.0,0.01436]
[1777406378770,53.57,76315.46,0.0,-0.99993,0.0,0.01436]
[1777406378871,53.57,76315.38,0.0,-0.99993,0.0,0.01436]
[1777406381656,53.57,76318.31,0.0,-0.99993,0.0,0.01442]
[1777406383058,53.57,76320.38,0.0,-0.99993,0.0,0.01447]
[1777406383861,53.57,76320.38,0.0,-0.99993,0.0,0.01447]
[1777406383926,53.57,76320.38,0.0,-0.99993,0.0,0.01447]
[1777406384026,53.57,76320.38,0.0,-0.99993,0.0,0.01447]
[1777406384071,53.57,76319.88,0.0,-0.99993,0.0,0.01446]
[1777406388675,53.57,76318.37,0.0,-0.99993,0.0,0.01443]
[1777406388745,53.57,76318.37,0.0,-0.99993,0.0,0.01443]
[1777406388769,53.57,76318.37,0.0,-0.99993,0.0,0.01443]
[1777406388872,53.57,76318.37,0.0,-0.99993,0.0,0.01443]
[1777406388907,53.57,76314.82,0.0,-0.99993,0.0,0.01435]
[1777406390719,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406391767,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406391876,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406392019,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406392032,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406392270,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406392518,53.57,76306.21,0.0,-0.99993,0.0,0.01417]
[1777406392344,53.57,76304.67,0.0,-0.99993,0.0,0.01414]
[1777406392543,53.57,76304.67,0.0,-0.99993,0.0,0.01414]
[1777406392734,53.57,76305.43,0.0,-0.99993,0.0,0.01415]
[1777406394274,53.57,76305.43,0.0,-0.99993,0.0,0.01415]
[1777406394518,53.57,76305.43,0.0,-0.99993,0.0,0.01415]
[1777406394629,53.57,76305.87,0.0,-0.99993,0.0,0.01416]
[1777406394748,53.57,76308.71,0.0,-0.99993,0.0,0.01422]
[1777406395808,53.57,76308.71,0.0,-0.99993,0.0,0.01422]
[1777406395883,53.57,76308.71,0.0,-0.99993,0.0,0.01422]
[1777406396019,53.57,76308.71,0.0,-0.99993,0.0,0.01422]
[1777406396119,53.57,76312.64,0.0,-0.99993,0.0,0.01431]
[1777406396639,53.57,76312.64,0.0,-0.99993,0.0,0.01431]
[1777406396762,53.57,76318.63,0.0,-0.99993,0.0,0.01443]
[1777406397769,53.57,76320.48,0.0,-0.99993,0.0,0.01447]
[1777406399833,53.57,76319.61,0.0,-0.99993,0.0,0.01445]
[1777406399891,53.57,76319.61,0.0,-0.99993,0.0,0.01445]
[1777406400023,53.57,76319.61,0.0,-0.99993,0.0,0.01445]
[1777406400083,53.57,76320.2,0.0,-0.99993,0.0,0.01446]
[1777406400897,53.57,76320.2,0.0,-0.99993,0.0,0.01446]
[1777406401804,53.57,76327.23,0.0,-0.99993,0.0,0.01461]
[1777406402817,53.57,76330.25,0.0,-0.99993,0.0,0.01468]
[1777406403825,53.57,76349.15,0.0,-0.99992,0.0,0.01509]
[1777406405125,53.57,76349.15,0.0,-0.99992,0.0,0.01509]
[1777406405200,53.57,76364.03,0.0,-0.99992,0.0,0.01542]
[1777406405840,53.57,76369.42,0.0,-0.99992,0.0,0.01554]
[1777406407854,53.57,76373.01,0.0,-0.99992,0.0,0.01562]
[1777406408861,53.57,76375.37,0.0,-0.99992,0.0,0.01567]
[1777406410314,53.57,76375.37,0.0,-0.99992,0.0,0.01567]
[1777406410519,53.57,76375.37,0.0,-0.99992,0.0,0.01567]
[1777406410463,53.57,76375.55,0.0,-0.99992,0.0,0.01568]
[1777406410875,53.57,76375.8,0.0,-0.99992,0.0,0.01568]
[1777406411671,53.57,76375.8,0.0,-0.99992,0.0,0.01568]
[1777406416919,53.57,76375.64,0.0,-0.99992,0.0,0.01568]
[1777406421954,53.57,76378.35,0.0,-0.99992,0.0,0.01574]
[1777406422961,53.57,76386.28,0.0,-0.99992,0.0,0.01593]
[1777406424528,53.57,76390.61,0.0,-0.99992,0.0,0.01603]
[1777406424769,53.57,76390.61,0.0,-0.99992,0.0,0.01603]
[1777406425028,53.57,76390.61,0.0,-0.99992,0.0,0.01603]
[1777406425081,53.57,76390.61,0.0,-0.99992,0.0,0.01603]
[1777406425982,53.57,76384.33,0.0,-0.99992,0.0,0.01588]
[1777406427108,53.57,76384.33,0.0,-0.99992,0.0,0.01588]
[1777406427136,53.57,76384.33,0.0,-0.99992,0.0,0.01588]
[1777406427271,53.57,76384.33,0.0,-0.99992,0.0,0.01588]
[1777406427311,53.57,76384.33,0.0,-0.99992,0.0,0.01588]
[1777406427373,53.57,76385.19,0.0,-0.99992,0.0,0.0159]
[1777406428768,53.57,76385.27,0.0,-0.99992,0.0,0.0159]
[1777406429019,53.57,76385.27,0.0,-0.99992,0.0,0.0159]
[1777406429038,53.57,76385.27,0.0,-0.99992,0.0,0.0159]
[1777406429139,53.57,76385.27,0.0,-0.99992,0.0,0.0159]
[1777406429268,53.57,76385.27,0.0,-0.99992,0.0,0.0159]
[1777406429364,53.57,76385.27,0.0,-0.99992,0.0,0.0159]
[1777406430773,53.57,76386.37,0.0,-0.99992,0.0,0.01593]
[1777406431023,53.57,76386.37,0.0,-0.99992,0.0,0.01593]
[1777406431093,53.57,76386.37,0.0,-0.99992,0.0,0.01593]
[1777406431204,53.57,76386.37,0.0,-0.99992,0.0,0.01593]
[1777406431270,53.57,76386.37,0.0,-0.99992,0.0,0.01593]
[1777406431385,53.57,76386.37,0.0,-0.99992,0.0,0.01593]
[1777406431486,53.57,76384.74,0.0,-0.99992,0.0,0.01583]
[1777406432024,53.57,76386.82,0.0,-0.99992,0.0,0.01588]
[1777406432768,53.57,76386.82,0.0,-0.99992,0.0,0.01588]
[1777406433023,53.57,76386.82,0.0,-0.99992,0.0,0.01588]
[1777406433108,53.57,76386.82,0.0,-0.99992,0.0,0.01588]
[1777406434770,53.57,76386.41,0.0,-0.99992,0.0,0.01587]
[1777406435020,53.57,76386.41,0.0,-0.99992,0.0,0.01587]
[1777406435095,53.57,76386.41,0.0,-0.99992,0.0,0.01587]
[1777406435210,53.57,76386.41,0.0,-0.99992,0.0,0.01587]
[1777406435268,53.57,76386.41,0.0,-0.99992,0.0,0.01587]
[1777406435317,53.57,76386.41,0.0,-0.99992,0.0,0.01587]
[1777406435418,53.57,76386.71,0.0,-0.99992,0.0,0.01588]
[1777406436768,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437018,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437128,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437244,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437274,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437362,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437556,53.57,76386.27,0.0,-0.99992,0.0,0.01587]
[1777406437769,53.57,76385.39,0.0,-0.99992,0.0,0.01585]
[1777406437852,53.57,76385.39,0.0,-0.99992,0.0,0.01585]
[1777406438020,53.57,76385.39,0.0,-0.99992,0.0,0.01585]
[1777406438105,53.57,76382.88,0.0,-0.99992,0.0,0.01579]
[1777406438647,53.57,76382.88,0.0,-0.99992,0.0,0.01579]
[1777406439023,53.57,76382.88,0.0,-0.99992,0.0,0.01579]
[1777406439130,53.57,76382.88,0.0,-0.99992,0.0,0.01579]
[1777406439231,53.57,76374.58,0.0,-0.99992,0.0,0.0156]
[1777406440080,53.57,76372.07,0.0,-0.99992,0.0,0.01554]
[1777406442769,53.57,76371.97,0.0,-0.99992,0.0,0.01554]
[1777406443018,53.57,76371.97,0.0,-0.99992,0.0,0.01554]
[1777406443085,53.57,76371.97,0.0,-0.99992,0.0,0.01554]
[1777406443200,53.57,76371.97,0.0,-0.99992,0.0,0.01554]
[1777406446771,53.57,76371.62,0.0,-0.99992,0.0,0.01553]
[1777406446850,53.57,76371.62,0.0,-0.99992,0.0,0.01553]
[1777406448773,53.57,76371.19,0.0,-0.99992,0.0,0.01552]
[1777406450770,53.57,76372.94,0.0,-0.99992,0.0,0.01556]
[1777406450887,53.57,76372.94,0.0,-0.99992,0.0,0.01556]
[1777406452773,53.57,76373.33,0.0,-0.99992,0.0,0.01557]
[1777406456771,53.57,76373.44,0.0,-0.99992,0.0,0.01558]
[1777406462233,53.57,76371.02,0.0,-0.99992,0.0,0.01552]
[1777406465255,53.57,76372.78,0.0,-0.99992,0.0,0.01556]
[1777406468150,53.57,76374.0,0.0,-0.99992,0.0,0.01559]
[1777406468276,53.57,76375.52,0.0,-0.99992,0.0,0.01562]
[1777406469282,53.57,76380.8,0.0,-0.99992,0.0,0.01574]
[1777406471297,53.57,76379.35,0.0,-0.99992,0.0,0.01571]
[1777406474089,53.57,76379.27,0.0,-0.99992,0.0,0.01571]
[1777406479353,53.57,76379.91,0.0,-0.99992,0.0,0.01572]
[1777406484388,53.57,76379.75,0.0,-0.99992,0.0,0.01572]
[1777406486110,53.57,76379.87,0.0,-0.99992,0.0,0.01572]
[1777406491438,53.57,76379.3,0.0,-0.99992,0.0,0.01565]
[1777406496473,53.57,76379.8,0.0,-0.99992,0.0,0.01566]
[1777406498114,53.57,76379.97,0.0,-0.99992,0.0,0.01567]
[1777406503226,53.57,76379.26,0.0,-0.99992,0.0,0.01565]
[1777406509564,53.57,76379.25,0.0,-0.99992,0.0,0.01565]
[1777406514599,53.57,76378.27,0.0,-0.99992,0.0,0.01563]
[1777406515606,53.57,76365.08,0.0,-0.99992,0.0,0.01533]
[1777406516613,53.57,76361.27,0.0,-0.99992,0.0,0.01525]
[1777406520641,53.57,76359.08,0.0,-0.99992,0.0,0.0152]
[1777406524669,53.57,76363.23,0.0,-0.99992,0.0,0.01529]
[1777406525676,53.57,76364.58,0.0,-0.99992,0.0,0.01532]
[1777406528697,53.57,76362.93,0.0,-0.99992,0.0,0.01528]
[1777406531209,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406535764,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406536017,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406536511,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406536527,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406538770,53.57,76362.79,0.0,-0.99992,0.0,0.01528]
[1777406539019,53.57,76362.79,0.0,-0.99992,0.0,0.01528]
[1777406539050,53.57,76362.79,0.0,-0.99992,0.0,0.01528]
[1777406539112,53.57,76362.79,0.0,-0.99992,0.0,0.01528]
[1777406542769,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406543020,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406543134,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406543235,53.57,76362.76,0.0,-0.99992,0.0,0.01528]
[1777406546770,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547024,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547137,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547238,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547707,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547767,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547881,53.57,76362.86,0.0,-0.99992,0.0,0.01528]
[1777406547901,53.57,76362.83,0.0,-0.99992,0.0,0.01528]
[1777406550780,53.57,76362.35,0.0,-0.99992,0.0,0.01527]
[1777406551020,53.57,76362.35,0.0,-0.99992,0.0,0.01527]
[1777406551131,53.57,76362.35,0.0,-0.99992,0.0,0.01527]
[1777406551229,53.57,76362.35,0.0,-0.99992,0.0,0.01522]
[1777406554774,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406555018,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406555136,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406555238,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406558770,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406559017,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406559040,53.57,76362.25,0.0,-0.99992,0.0,0.01521]
[1777406559119,53.57,76362.13,0.0,-0.99992,0.0,0.01521]
[1777406562777,53.57,76362.09,0.0,-0.99992,0.0,0.01521]
[1777406563017,53.57,76362.09,0.0,-0.99992,0.0,0.01521]
[1777406563130,53.57,76362.09,0.0,-0.99992,0.0,0.01521]
[1777406563231,53.57,76362.17,0.0,-0.99992,0.0,0.01521]
[1777406566768,53.57,76362.21,0.0,-0.99992,0.0,0.01521]
[1777406567018,53.57,76362.21,0.0,-0.99992,0.0,0.01521]
[1777406567133,53.57,76362.21,0.0,-0.99992,0.0,0.01521]
[1777406567234,53.57,76362.2,0.0,-0.99992,0.0,0.01521]
[1777406570767,53.57,76362.2,0.0,-0.99992,0.0,0.01521]
[1777406571017,53.57,76362.2,0.0,-0.99992,0.0,0.01521]
[1777406571055,53.57,76362.2,0.0,-0.99992,0.0,0.01521]
[1777406571119,53.57,76362.2,0.0,-0.99992,0.0,0.01521]
[1777406573077,53.57,76362.17,0.0,-0.99992,0.0,0.01521]
[1777406573236,53.57,76362.17,0.0,-0.99992,0.0,0.01521]
[1777406573290,53.57,76362.17,0.0,-0.99992,0.0,0.01521]
[1777406573511,53.57,76364.68,0.0,-0.99992,0.0,0.01527]
[1777406574016,53.57,76389.51,0.0,-0.99992,0.0,0.01583]
[1777406575023,53.57,76393.39,0.0,-0.99992,0.0,0.01592]
[1777406577088,53.57,76393.32,0.0,-0.99992,0.0,0.01592]
[1777406577167,53.57,76393.32,0.0,-0.99992,0.0,0.01592]
[1777406577277,53.57,76393.32,0.0,-0.99992,0.0,0.01592]
[1777406577380,53.57,76393.32,0.0,-0.99992,0.0,0.01592]
[1777406577507,53.57,76393.32,0.0,-0.99992,0.0,0.01592]
[1777406577533,53.57,76392.42,0.0,-0.99992,0.0,0.0159]
[1777406579277,53.57,76392.75,0.0,-0.99992,0.0,0.0159]
[1777406579293,53.57,76392.75,0.0,-0.99992,0.0,0.0159]
[1777406579310,53.57,76391.88,0.0,-0.99992,0.0,0.01588]
[1777406581274,53.57,76392.48,0.0,-0.99992,0.0,0.0159]
[1777406581375,53.57,76391.7,0.0,-0.99992,0.0,0.01588]
[1777406585278,53.57,76392.22,0.0,-0.99992,0.0,0.01589]
[1777406586100,53.57,76393.44,0.0,-0.99992,0.0,0.01594]
[1777406590128,53.57,76392.77,0.0,-0.99992,0.0,0.01593]
[1777406595162,53.57,76392.96,0.0,-0.99992,0.0,0.01593]
[1777406600198,53.57,76392.86,0.0,-0.99992,0.0,0.01593]
[1777406602212,53.57,76391.93,0.0,-0.99992,0.0,0.01591]
[1777406608254,53.57,76391.73,0.0,-0.99992,0.0,0.0159]
[1777406609261,53.57,76393.5,0.0,-0.99992,0.0,0.01594]
[1777406611274,53.57,76393.95,0.0,-0.99992,0.0,0.0159]
[1777406612282,53.57,76395.75,0.0,-0.99992,0.0,0.01594]
[1777406613288,53.57,76397.82,0.0,-0.99992,0.0,0.01599]
[1777406617317,53.57,76396.82,0.0,-0.99992,0.0,0.01596]
[1777406622352,53.57,76396.71,0.0,-0.99992,0.0,0.01596]
[1777406627766,53.57,76396.6,0.0,-0.99992,0.0,0.01596]
[1777406628222,53.57,76396.87,0.0,-0.99992,0.0,0.01596]
[1777406628394,53.57,76405.38,0.0,-0.99992,0.0,0.01616]
[1777406629401,53.57,76405.32,0.0,-0.99992,0.0,0.01616]
[1777406629939,53.57,76405.32,0.0,-0.99992,0.0,0.01616]
[1777406630408,53.57,76405.99,0.0,-0.99992,0.0,0.01618]
[1777406631415,53.57,76405.15,0.0,-0.99992,0.0,0.01616]
[1777406635894,53.57,76405.41,0.0,-0.99992,0.0,0.01616]
[1777406641485,53.57,76405.11,0.0,-0.99992,0.0,0.01616]
[1777406642491,53.57,76405.83,0.0,-0.99992,0.0,0.01617]
[1777406644255,53.57,76405.83,0.0,-0.99992,0.0,0.01617]
[1777406644506,53.57,76414.39,0.0,-0.99992,0.0,0.01638]
[1777406645275,53.57,76414.39,0.0,-0.99992,0.0,0.01638]
[1777406645513,53.57,76417.55,0.0,-0.99992,0.0,0.01645]
[1777406648534,53.57,76416.34,0.0,-0.99992,0.0,0.01642]
[1777406649541,53.57,76413.64,0.0,-0.99992,0.0,0.01636]
[1777406650548,53.57,76412.08,0.0,-0.99992,0.0,0.01632]
[1777406652562,53.57,76411.43,0.0,-0.99992,0.0,0.01631]
[1777406653279,53.57,76411.43,0.0,-0.99992,0.0,0.01631]
[1777406653390,53.57,76411.43,0.0,-0.99992,0.0,0.01631]
[1777406653569,53.57,76406.71,0.0,-0.99992,0.0,0.01619]
[1777406653881,53.57,76406.71,0.0,-0.99992,0.0,0.01619]
[1777406654576,53.57,76402.85,0.0,-0.99992,0.0,0.0161]
[1777406657597,53.57,76399.93,0.0,-0.99992,0.0,0.01604]
[1777406658604,53.57,76398.81,0.0,-0.99992,0.0,0.01601]
[1777406659274,53.57,76398.81,0.0,-0.99992,0.0,0.01601]
[1777406659611,53.57,76403.5,0.0,-0.99992,0.0,0.01612]
[1777406662708,53.57,76403.74,0.0,-0.99992,0.0,0.01612]
[1777406665844,53.57,76403.6,0.0,-0.99992,0.0,0.01612]
[1777406667667,53.57,76407.37,0.0,-0.99992,0.0,0.01621]
[1777406671235,53.57,76407.48,0.0,-0.99992,0.0,0.01621]
[1777406671495,53.57,76407.48,0.0,-0.99992,0.0,0.01621]
[1777406671700,53.57,76421.88,0.0,-0.99992,0.0,0.0165]
[1777406672018,53.57,76421.88,0.0,-0.99992,0.0,0.0165]
[1777406672058,53.57,76421.88,0.0,-0.99992,0.0,0.0165]
[1777406672707,53.57,76425.81,0.0,-0.99992,0.0,0.01659]
[1777406673714,53.57,76427.4,0.0,-0.99991,0.0,0.01663]
[1777406675263,53.57,76427.02,0.0,-0.99992,0.0,0.01662]
[1777406676734,53.57,76426.91,0.0,-0.99992,0.0,0.01662]
[1777406679755,53.58,76429.05,0.0,-0.99991,0.0,0.01669]
[1777406680764,53.58,76427.91,0.0,-0.99991,0.0,0.01666]
[1777406681273,53.58,76427.91,0.0,-0.99991,0.0,0.01666]
[1777406681388,53.58,76427.91,0.0,-0.99991,0.0,0.01666]
[1777406681771,53.58,76428.61,0.0,-0.99991,0.0,0.01669]
[1777406683269,53.58,76428.67,0.0,-0.99991,0.0,0.01669]
[1777406685268,53.58,76429.75,0.0,-0.99991,0.0,0.01672]
[1777406690834,53.58,76429.85,0.0,-0.99991,0.0,0.01672]
[1777406695869,53.58,76431.89,0.0,-0.99991,0.0,0.01677]
[1777406697883,53.58,76430.45,0.0,-0.99991,0.0,0.01674]
[1777406698889,53.58,76429.33,0.0,-0.99991,0.0,0.01671]
[1777406700904,53.58,76434.12,0.0,-0.99991,0.0,0.01682]
[1777406701911,53.58,76435.71,0.0,-0.99991,0.0,0.01686]
[1777406702918,53.58,76431.51,0.0,-0.99991,0.0,0.01676]
[1777406703925,53.58,76430.49,0.0,-0.99991,0.0,0.01674]
[1777406704933,53.58,76432.02,0.0,-0.99991,0.0,0.01677]
[1777406705940,53.58,76433.4,0.0,-0.99991,0.0,0.01681]
[1777406706946,53.58,76432.68,0.0,-0.99991,0.0,0.01679]
[1777406708850,53.58,76432.68,0.0,-0.99991,0.0,0.01679]
[1777406707953,53.58,76429.19,0.0,-0.99991,0.0,0.0167]
[1777406709216,53.58,76429.19,0.0,-0.99991,0.0,0.0167]
[1777406709302,53.58,76426.81,0.0,-0.99991,0.0,0.01665]
[1777406709969,53.58,76418.48,0.0,-0.99992,0.0,0.01645]
[1777406711209,53.58,76418.48,0.0,-0.99992,0.0,0.01645]
[1777406711264,53.58,76418.44,0.0,-0.99992,0.0,0.01645]
[1777406711983,53.58,76416.2,0.0,-0.99992,0.0,0.01639]
[1777406713268,53.58,76416.2,0.0,-0.99992,0.0,0.01639]
[1777406715067,53.58,76415.4,0.0,-0.99992,0.0,0.01637]
[1777406715273,53.58,76415.4,0.0,-0.99992,0.0,0.01637]
[1777406715389,53.58,76415.4,0.0,-0.99992,0.0,0.01637]
[1777406715433,53.58,76414.29,0.0,-0.99992,0.0,0.01635]
[1777406716012,53.58,76408.85,0.0,-0.99992,0.0,0.01622]
[1777406717018,53.58,76406.55,0.0,-0.99992,0.0,0.01617]
[1777406718026,53.58,76404.03,0.0,-0.99992,0.0,0.01611]
[1777406722053,53.58,76402.26,0.0,-0.99992,0.0,0.01607]
[1777406723061,53.58,76399.82,0.0,-0.99992,0.0,0.01601]
[1777406724068,53.58,76398.75,0.0,-0.99992,0.0,0.01598]
[1777406729103,53.58,76398.3,0.0,-0.99992,0.0,0.01597]
[1777406734137,53.58,76398.14,0.0,-0.99992,0.0,0.01591]
[1777406735270,53.58,76398.14,0.0,-0.99992,0.0,0.01591]
[1777406735413,53.58,76398.14,0.0,-0.99992,0.0,0.01591]
[1777406735437,53.58,76395.77,0.0,-0.99992,0.0,0.01586]
[1777406736152,53.58,76390.55,0.0,-0.99992,0.0,0.01574]
[1777406739269,53.58,76390.39,0.0,-0.99992,0.0,0.01573]
[1777406743270,53.58,76389.94,0.0,-0.99992,0.0,0.01572]
[1777406744052,53.58,76389.9,0.0,-0.99992,0.0,0.01572]
[1777406749243,53.58,76389.97,0.0,-0.99992,0.0,0.01573]
[1777406754627,53.58,76389.98,0.0,-0.99992,0.0,0.01573]
[1777406754689,53.58,76389.87,0.0,-0.99992,0.0,0.01572]
[1777406754986,53.58,76389.87,0.0,-0.99992,0.0,0.01572]
[1777406755285,53.58,76379.43,0.0,-0.99992,0.0,0.01549]
[1777406757299,53.58,76379.39,0.0,-0.99992,0.0,0.01549]
[1777406761227,53.58,76379.19,0.0,-0.99992,0.0,0.01548]
[1777406768376,53.58,76378.72,0.0,-0.99992,0.0,0.01547]
[1777406773349,53.58,76378.89,0.0,-0.99992,0.0,0.01547]
[1777406777165,53.58,76379.48,0.0,-0.99992,0.0,0.01549]
[1777406777442,53.58,76364.71,0.0,-0.99992,0.0,0.01516]
[1777406778449,53.58,76358.93,0.0,-0.99992,0.0,0.01503]
[1777406779456,53.58,76357.0,0.0,-0.99992,0.0,0.01499]
[1777406780463,53.58,76356.32,0.0,-0.99992,0.0,0.01497]
[1777406785497,53.58,76355.57,0.0,-0.99992,0.0,0.01496]
[1777406791857,53.58,76355.0,0.0,-0.99992,0.0,0.01494]
[1777406791901,53.58,76354.92,0.0,-0.99992,0.0,0.01489]
[1777406791960,53.58,76354.92,0.0,-0.99992,0.0,0.01489]
[1777406792547,53.58,76347.34,0.0,-0.99993,0.0,0.01473]
[1777406793553,53.58,76346.44,0.0,-0.99993,0.0,0.01471]
[1777406798588,53.58,76346.42,0.0,-0.99993,0.0,0.01471]
[1777406803624,53.58,76343.02,0.0,-0.99993,0.0,0.01463]
[1777406804631,53.58,76341.66,0.0,-0.99993,0.0,0.0146]
[1777406805637,53.58,76340.95,0.0,-0.99993,0.0,0.01459]
[1777406810673,53.58,76340.46,0.0,-0.99993,0.0,0.01458]
[1777406816715,53.58,76340.4,0.0,-0.99993,0.0,0.01458]
[1777406821750,53.58,76340.37,0.0,-0.99993,0.0,0.01458]
[1777406822757,53.58,76345.73,0.0,-0.99993,0.0,0.01469]
[1777406827791,53.58,76345.81,0.0,-0.99993,0.0,0.01469]
[1777406828799,53.58,76346.58,0.0,-0.99993,0.0,0.01471]
[1777406838036,53.58,76346.69,0.0,-0.99993,0.0,0.01471]
[1777406839876,53.58,76342.51,0.0,-0.99993,0.0,0.01462]
[1777406844912,53.58,76345.36,0.0,-0.99993,0.0,0.01468]
[1777406845919,53.58,76346.74,0.0,-0.99993,0.0,0.01471]
[1777406847933,53.58,76347.56,0.0,-0.99993,0.0,0.01473]
[1777406851774,53.58,76347.37,0.0,-0.99993,0.0,0.01473]
[1777406851888,53.58,76347.37,0.0,-0.99993,0.0,0.01473]
[1777406851963,53.58,76352.35,0.0,-0.99992,0.0,0.01478]
[1777406852969,53.58,76354.64,0.0,-0.99992,0.0,0.01483]
[1777406853976,53.58,76353.63,0.0,-0.99992,0.0,0.01481]
[1777406855268,53.58,76353.43,0.0,-0.99992,0.0,0.0148]
[1777406856334,53.58,76353.88,0.0,-0.99992,0.0,0.01481]
[1777406859270,53.58,76353.96,0.0,-0.99992,0.0,0.01481]
[1777406866821,53.58,76354.26,0.0,-0.99992,0.0,0.01482]
[1777406872105,53.58,76354.57,0.0,-0.99992,0.0,0.01484]
[1777406877145,53.6,76354.14,0.0,-0.99992,0.0,0.01488]
[1777406881372,53.6,76354.15,0.0,-0.99992,0.0,0.01491]
[1777406881454,53.61,76354.18,0.0,-0.99992,0.0,0.01492]
[1777406895270,53.63,76354.31,0.0,-0.99992,0.0,0.01503]
[1777406900496,53.63,76354.85,0.0,-0.99992,0.0,0.01504]
[1777406900895,53.63,76354.85,0.0,-0.99992,0.0,0.01504]
[1777406901762,53.63,76355.38,0.0,-0.99992,0.0,0.01506]
[1777406901832,53.64,76368.79,0.0,-0.99992,0.0,0.01536]
[1777406903327,53.64,76369.55,0.0,-0.99992,0.0,0.01539]
[1777406904615,53.64,76369.55,0.0,-0.99992,0.0,0.01539]
[1777406905341,53.64,76365.74,0.0,-0.99992,0.0,0.01532]
[1777406909024,53.64,76365.21,0.0,-0.99992,0.0,0.01531]
[1777406908362,53.64,76358.27,0.0,-0.99992,0.0,0.01516]
[1777406909586,53.64,76358.27,0.0,-0.99992,0.0,0.01516]
[1777406909650,53.64,76356.44,0.0,-0.99992,0.0,0.01512]
[1777406912390,53.65,76355.47,0.0,-0.99992,0.0,0.01507]
[1777406914403,53.65,76353.72,0.0,-0.99992,0.0,0.01505]
[1777406919438,53.67,76354.12,0.0,-0.99992,0.0,0.01512]
[1777406922747,53.67,76353.52,0.0,-0.99992,0.0,0.01513]
[1777406923268,53.68,76353.62,0.0,-0.99992,0.0,0.01515]
[1777406925270,53.68,76353.09,0.0,-0.99992,0.0,0.01515]
[1777406925481,53.69,76349.8,0.0,-0.99992,0.0,0.01509]
[1777406926488,53.69,76348.64,0.0,-0.99992,0.0,0.01508]
[1777406929508,53.7,76347.25,0.0,-0.99992,0.0,0.01508]
[1777406930516,53.7,76346.56,0.0,-0.99992,0.0,0.01508]
[1777406932530,53.7,76347.58,0.0,-0.99992,0.0,0.01512]
[1777406935551,53.71,76348.59,0.0,-0.99992,0.0,0.01518]
[1777406936558,53.72,76349.31,0.0,-0.99992,0.0,0.01521]
[1777406937565,53.72,76350.0,0.0,-0.99992,0.0,0.01523]
[1777406940972,53.72,76349.83,0.0,-0.99992,0.0,0.01525]
[1777406942600,53.73,76350.73,0.0,-0.99992,0.0,0.01531]
[1777406943608,53.74,76353.82,0.0,-0.99992,0.0,0.01539]
[1777406949648,53.76,76353.03,0.0,-0.99992,0.0,0.01546]
[1777406950655,53.76,76354.09,0.0,-0.99992,0.0,0.01549]
[1777406952670,53.77,76355.1,0.0,-0.99992,0.0,0.01554]
[1777406957705,53.78,76354.71,0.0,-0.99992,0.0,0.01559]
[1777406961279,53.79,76354.28,0.0,-0.99992,0.0,0.01561]
[1777406961380,53.79,76354.28,0.0,-0.99992,0.0,0.01562]
[1777406966768,53.89,76346.05,0.0,-0.99992,0.0,0.01586]
[1777406967925,53.89,76346.05,0.0,-0.99992,0.0,0.01586]
[1777406968027,53.89,76346.05,0.0,-0.99992,0.0,0.01586]
[1777406968130,53.92,76339.06,0.0,-0.99992,0.0,0.01583]
[1777406968782,53.96,76336.94,0.0,-0.99992,0.0,0.01592]
[1777406972810,54.09,76332.92,0.0,-0.99992,0.0,0.01635]
[1777406975831,54.2,76329.73,0.0,-0.99991,0.0,0.01674]
[1777406977013,54.2,76329.73,0.0,-0.99991,0.0,0.01674]
[1777406977020,54.2,76329.73,0.0,-0.99991,0.0,0.01674]
[1777406977030,54.2,76329.73,0.0,-0.99991,0.0,0.01674]
[1777406977070,54.23,76329.73,0.0,-0.99991,0.0,0.0169]
[1777406977269,54.23,76329.73,0.0,-0.99991,0.0,0.0169]
[1777406978852,54.31,76325.84,0.0,-0.99991,0.0,0.01713]
[1777406979858,54.34,76328.41,0.0,-0.99991,0.0,0.01737]
[1777406981590,54.38,76330.31,0.0,-0.99991,0.0,0.01759]
[1777406981617,54.38,76330.31,0.0,-0.99991,0.0,0.01759]
[1777406981769,54.38,76330.31,0.0,-0.99991,0.0,0.01759]
[1777406981872,54.42,76330.47,0.0,-0.99991,0.0,0.01777]
[1777406986908,54.62,76330.66,0.0,-0.9999,0.0,0.01871]
[1777406987552,54.62,76330.66,0.0,-0.9999,0.0,0.01871]
[1777406987666,54.62,76330.66,0.0,-0.9999,0.0,0.01871]
[1777406987772,54.62,76330.66,0.0,-0.9999,0.0,0.01871]
[1777406987914,54.66,76331.0,0.0,-0.9999,0.0,0.01892]
[1777406989929,54.74,76334.86,0.0,-0.9999,0.0,0.01943]
[1777406991943,54.83,76340.45,0.0,-0.9999,0.0,0.02]
[1777406992288,54.83,76340.45,0.0,-0.9999,0.0,0.02]
[1777406992351,54.83,76340.45,0.0,-0.9999,0.0,0.02]
[1777406992521,54.83,76340.45,0.0,-0.9999,0.0,0.02]
[1777406992950,54.87,76343.12,0.0,-0.99989,0.0,0.0203]
[1777406995203,54.96,76342.72,0.0,-0.99989,0.0,0.02073]
[1777406999825,54.96,76342.28,0.0,-0.99989,0.0,0.02072]
[1777406999915,54.96,76342.28,0.0,-0.99989,0.0,0.02072]
[1777407000027,54.96,76342.28,0.0,-0.99989,0.0,0.02072]
[1777407000141,54.96,76342.28,0.0,-0.99989,0.0,0.02072]
[1777407000093,54.96,76343.14,0.0,-0.99989,0.0,0.02074]
[1777407000268,54.96,76343.14,0.0,-0.99989,0.0,0.02074]
[1777407001006,54.96,76343.66,0.0,-0.99989,0.0,0.02076]
[1777407002014,54.96,76347.13,0.0,-0.99989,0.0,0.02086]
[1777407005035,54.96,76349.81,0.0,-0.99989,0.0,0.02094]
[1777407008467,54.96,76349.33,0.0,-0.99989,0.0,0.02092]
[1777407008512,54.96,76349.33,0.0,-0.99989,0.0,0.02092]
[1777407008520,54.96,76349.33,0.0,-0.99989,0.0,0.02092]
[1777407008627,54.96,76349.33,0.0,-0.99989,0.0,0.02092]
[1777407008769,54.96,76349.33,0.0,-0.99989,0.0,0.02092]
[1777407009064,54.96,76349.29,0.0,-0.99989,0.0,0.02092]
[1777407015106,54.96,76350.64,0.0,-0.99989,0.0,0.02096]
[1777407015560,54.96,76350.64,0.0,-0.99989,0.0,0.02096]
[1777407015670,54.96,76350.64,0.0,-0.99989,0.0,0.02096]
[1777407015768,54.96,76350.64,0.0,-0.99989,0.0,0.02096]
[1777407015772,54.96,76350.64,0.0,-0.99989,0.0,0.02096]
[1777407016018,54.96,76350.64,0.0,-0.99989,0.0,0.02096]
[1777407016113,54.96,76350.67,0.0,-0.99989,0.0,0.02096]
[1777407021150,54.96,76351.12,0.0,-0.99989,0.0,0.02098]
[1777407023163,54.96,76356.31,0.0,-0.99989,0.0,0.02113]
[1777407024170,54.96,76361.39,0.0,-0.99989,0.0,0.0213]
[1777407025621,54.97,76360.53,0.0,-0.99989,0.0,0.0213]
[1777407025724,54.97,76360.53,0.0,-0.99989,0.0,0.0213]
[1777407025770,54.97,76360.53,0.0,-0.99989,0.0,0.0213]
[1777407025839,54.97,76360.53,0.0,-0.99989,0.0,0.0213]
[1777407026019,54.97,76360.53,0.0,-0.99989,0.0,0.0213]
[1777407026183,54.97,76360.5,0.0,-0.99989,0.0,0.02132]
[1777407031219,54.97,76360.15,0.0,-0.99989,0.0,0.02124]
[1777407034642,54.97,76360.46,0.0,-0.99989,0.0,0.02125]
[1777407034753,54.97,76360.46,0.0,-0.99989,0.0,0.02125]
[1777407034772,54.97,76360.46,0.0,-0.99989,0.0,0.02125]
[1777407034846,54.97,76360.48,0.0,-0.99989,0.0,0.02125]
[1777407038268,54.97,76358.44,0.0,-0.99989,0.0,0.02119]
[1777407039537,54.97,76358.44,0.0,-0.99989,0.0,0.02119]
[1777407039562,54.97,76358.44,0.0,-0.99989,0.0,0.02119]
[1777407039771,54.97,76358.44,0.0,-0.99989,0.0,0.02119]
[1777407039872,54.97,76357.59,0.0,-0.99989,0.0,0.02116]
[1777407045321,54.97,76358.14,0.0,-0.99989,0.0,0.02118]
[1777407047132,54.97,76358.14,0.0,-0.99989,0.0,0.02118]
[1777407047714,54.97,76358.14,0.0,-0.99989,0.0,0.02118]
[1777407048184,54.97,76358.14,0.0,-0.99989,0.0,0.02118]
[1777407047755,54.97,76368.27,0.0,-0.99989,0.0,0.02148]
[1777407048341,54.97,76373.51,0.0,-0.99989,0.0,0.02163]
[1777407049386,54.97,76373.51,0.0,-0.99989,0.0,0.02163]
[1777407050021,54.97,76373.51,0.0,-0.99989,0.0,0.02163]
[1777407050049,54.97,76373.51,0.0,-0.99989,0.0,0.02163]
[1777407050162,54.97,76373.51,0.0,-0.99989,0.0,0.02163]
[1777407050123,54.98,76372.2,0.0,-0.99989,0.0,0.02162]
[1777407050270,54.98,76372.2,0.0,-0.99989,0.0,0.02162]
[1777407050356,54.98,76372.85,0.0,-0.99989,0.0,0.02164]
[1777407056399,55.0,76372.33,0.0,-0.99989,0.0,0.02176]
[1777407058254,55.0,76373.02,0.0,-0.99989,0.0,0.0218]
[1777407058269,55.0,76373.02,0.0,-0.99989,0.0,0.0218]
[1777407058333,55.0,76373.02,0.0,-0.99989,0.0,0.0218]
[1777407058519,55.0,76373.02,0.0,-0.99989,0.0,0.0218]
[1777407058620,55.01,76373.58,0.0,-0.99989,0.0,0.02184]
[1777407061623,55.02,76374.1,0.0,-0.99989,0.0,0.0219]
[1777407061725,55.02,76372.08,0.0,-0.99989,0.0,0.02186]
[1777407062986,55.02,76372.08,0.0,-0.99989,0.0,0.02186]
[1777407063020,55.02,76372.08,0.0,-0.99989,0.0,0.02186]
[1777407063057,55.02,76372.08,0.0,-0.99989,0.0,0.02186]
[1777407063169,55.02,76372.08,0.0,-0.99989,0.0,0.02186]
[1777407063158,55.03,76373.15,0.0,-0.99989,0.0,0.02194]
[1777407063273,55.03,76373.15,0.0,-0.99989,0.0,0.02194]
[1777407063281,55.03,76373.15,0.0,-0.99989,0.0,0.02194]
[1777407063519,55.03,76373.15,0.0,-0.99989,0.0,0.02194]
[1777407063620,55.03,76372.69,0.0,-0.99989,0.0,0.02193]
[1777407067440,55.04,76372.32,0.0,-0.99989,0.0,0.02198]
[1777407072512,55.06,76373.24,0.0,-0.99988,0.0,0.02214]
[1777407073456,55.06,76373.24,0.0,-0.99988,0.0,0.02214]
[1777407078553,55.09,76372.97,0.0,-0.99988,0.0,0.02226]
[1777407084596,55.11,76372.65,0.0,-0.99988,0.0,0.02238]
[1777407089493,55.13,76373.28,0.0,-0.99988,0.0,0.02249]
[1777407089523,55.13,76373.28,0.0,-0.99988,0.0,0.02249]
[1777407089539,55.13,76373.28,0.0,-0.99988,0.0,0.02249]
[1777407089770,55.13,76373.28,0.0,-0.99988,0.0,0.02249]
[1777407089871,55.14,76373.25,0.0,-0.99988,0.0,0.02253]
[1777407091469,55.14,76373.96,0.0,-0.99988,0.0,0.02255]
[1777407096681,55.16,76374.08,0.0,-0.99988,0.0,0.02261]
[1777407097497,55.16,76374.08,0.0,-0.99988,0.0,0.02261]
[1777407097499,55.16,76374.08,0.0,-0.99988,0.0,0.02261]
[1777407097522,55.16,76374.08,0.0,-0.99988,0.0,0.02261]
[1777407097672,55.16,76374.08,0.0,-0.99988,0.0,0.02261]
[1777407097775,55.16,76374.08,0.0,-0.99988,0.0,0.02261]
[1777407097871,55.17,76373.13,0.0,-0.99988,0.0,0.02262]
[1777407103730,55.18,76374.01,0.0,-0.99988,0.0,0.02275]
[1777407108765,55.2,76373.98,0.0,-0.99988,0.0,0.02286]
[1777407113915,55.22,76375.15,0.0,-0.99988,0.0,0.02298]
[1777407114023,55.22,76375.15,0.0,-0.99988,0.0,0.02298]
[1777407114268,55.22,76375.15,0.0,-0.99988,0.0,0.02298]
[1777407114120,55.23,76375.85,0.0,-0.99988,0.0,0.02304]
[1777407119842,55.25,76375.56,0.0,-0.99988,0.0,0.02315]
[1777407122243,55.25,76375.39,0.0,-0.99988,0.0,0.02317]
[1777407122270,55.25,76375.39,0.0,-0.99988,0.0,0.02317]
[1777407122294,55.25,76375.39,0.0,-0.99988,0.0,0.02317]
[1777407122403,55.25,76373.84,0.0,-0.99988,0.0,0.02314]
[1777407122523,55.25,76373.84,0.0,-0.99988,0.0,0.02314]
[1777407123134,55.25,76373.84,0.0,-0.99988,0.0,0.02314]
[1777407123221,55.26,76370.42,0.0,-0.99988,0.0,0.02305]
[1777407123869,55.26,76366.29,0.0,-0.99988,0.0,0.02294]
[1777407128905,55.26,76366.85,0.0,-0.99988,0.0,0.02296]
[1777407132542,55.26,76366.67,0.0,-0.99988,0.0,0.02296]
[1777407132636,55.26,76366.67,0.0,-0.99988,0.0,0.02296]
[1777407132770,55.26,76366.67,0.0,-0.99988,0.0,0.02296]
[1777407132933,55.26,76366.68,0.0,-0.99988,0.0,0.02296]
[1777407137968,55.26,76368.0,0.0,-0.99988,0.0,0.023]
[1777407141626,55.26,76368.36,0.0,-0.99988,0.0,0.02301]
[1777407141741,55.26,76368.36,0.0,-0.99988,0.0,0.02301]
[1777407141769,55.26,76368.36,0.0,-0.99988,0.0,0.02301]
[1777407141996,55.26,76369.13,0.0,-0.99988,0.0,0.02303]
[1777407147032,55.26,76369.53,0.0,-0.99988,0.0,0.02305]
[1777407147959,55.26,76369.53,0.0,-0.99988,0.0,0.02305]
[1777407147993,55.26,76369.53,0.0,-0.99988,0.0,0.02305]
[1777407148018,55.26,76369.53,0.0,-0.99988,0.0,0.02305]
[1777407148039,55.26,76368.95,0.0,-0.99988,0.0,0.02303]
[1777407153077,55.26,76368.1,0.0,-0.99988,0.0,0.02292]
[1777407155857,55.26,76368.45,0.0,-0.99988,0.0,0.02293]
[1777407155887,55.26,76368.45,0.0,-0.99988,0.0,0.02293]
[1777407156018,55.26,76368.45,0.0,-0.99988,0.0,0.02293]
[1777407156098,55.26,76367.61,0.0,-0.99988,0.0,0.02291]
[1777407161133,55.26,76367.46,0.0,-0.99988,0.0,0.0229]
[1777407162204,55.26,76367.46,0.0,-0.99988,0.0,0.0229]
[1777407162270,55.26,76367.46,0.0,-0.99988,0.0,0.0229]
[1777407162280,55.26,76367.46,0.0,-0.99988,0.0,0.0229]
[1777407162290,55.26,76363.82,0.0,-0.99988,0.0,0.02279]
[1777407162520,55.26,76363.82,0.0,-0.99988,0.0,0.02279]
[1777407163147,55.26,76359.42,0.0,-0.99988,0.0,0.02265]
[1777407168009,55.26,76360.27,0.0,-0.99988,0.0,0.02268]
[1777407168020,55.26,76360.27,0.0,-0.99988,0.0,0.02268]
[1777407168120,55.26,76360.27,0.0,-0.99988,0.0,0.02268]
[1777407168270,55.26,76360.27,0.0,-0.99988,0.0,0.02268]
[1777407168181,55.26,76359.99,0.0,-0.99988,0.0,0.02267]
[1777407173075,55.26,76358.6,0.0,-0.99988,0.0,0.02262]
[1777407173190,55.26,76358.6,0.0,-0.99988,0.0,0.02262]
[1777407173271,55.26,76358.6,0.0,-0.99988,0.0,0.02262]
[1777407173307,55.26,76358.6,0.0,-0.99988,0.0,0.02262]
[1777407173291,55.26,76357.52,0.0,-0.99988,0.0,0.02259]
[1777407173419,55.26,76357.52,0.0,-0.99988,0.0,0.02259]
[1777407173519,55.26,76357.52,0.0,-0.99988,0.0,0.02259]
[1777407174224,55.26,76353.74,0.0,-0.99988,0.0,0.02247]
[1777407174363,55.26,76353.74,0.0,-0.99988,0.0,0.02247]
[1777407175231,55.26,76351.6,0.0,-0.99988,0.0,0.02241]
[1777407177272,55.26,76351.56,0.0,-0.99988,0.0,0.02241]
[1777407178251,55.26,76342.13,0.0,-0.99988,0.0,0.02212]
[1777407179297,55.26,76342.13,0.0,-0.99988,0.0,0.02212]
[1777407179259,55.26,76341.69,0.0,-0.99988,0.0,0.0221]
[1777407179409,55.26,76341.69,0.0,-0.99988,0.0,0.0221]
[1777407179519,55.26,76341.69,0.0,-0.99988,0.0,0.0221]
[1777407179630,55.26,76341.69,0.0,-0.99988,0.0,0.0221]
[1777407179772,55.26,76341.69,0.0,-0.99988,0.0,0.0221]
[1777407180266,55.26,76341.86,0.0,-0.99988,0.0,0.02211]
[1777407181273,55.26,76341.86,0.0,-0.99988,0.0,0.02211]
[1777407184294,55.26,76335.84,0.0,-0.99989,0.0,0.02193]
[1777407184842,55.26,76335.84,0.0,-0.99989,0.0,0.02193]
[1777407184950,55.26,76335.84,0.0,-0.99989,0.0,0.02193]
[1777407185019,55.26,76335.84,0.0,-0.99989,0.0,0.02193]
[1777407185301,55.26,76334.53,0.0,-0.99989,0.0,0.02189]
[1777407188323,55.26,76333.01,0.0,-0.99989,0.0,0.02184]
[1777407193357,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407193794,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407193839,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407193948,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407194019,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407194060,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407194171,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407194268,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407194284,55.26,76328.65,0.0,-0.99989,0.0,0.02171]
[1777407194365,55.26,76328.46,0.0,-0.99989,0.0,0.0217]
[1777407194517,55.26,76328.46,0.0,-0.99989,0.0,0.0217]
[1777407198392,55.26,76330.26,0.0,-0.99989,0.0,0.02176]
[1777407203428,55.26,76330.73,0.0,-0.99989,0.0,0.02177]
[1777407206594,55.26,76330.69,0.0,-0.99989,0.0,0.02177]
[1777407210477,55.26,76332.81,0.0,-0.99989,0.0,0.02183]
[1777407211484,55.26,76340.42,0.0,-0.99989,0.0,0.02199]
[1777407212491,55.26,76340.12,0.0,-0.99989,0.0,0.02198]
[1777407217526,55.26,76341.08,0.0,-0.99989,0.0,0.02201]
[1777407218647,55.26,76341.08,0.0,-0.99989,0.0,0.02201]
[1777407220873,55.26,76341.47,0.0,-0.99988,0.0,0.02202]
[1777407221554,55.26,76344.01,0.0,-0.99988,0.0,0.0221]
[1777407222561,55.26,76349.04,0.0,-0.99988,0.0,0.02225]
[1777407224669,55.26,76349.04,0.0,-0.99988,0.0,0.02225]
[1777407231219,55.26,76349.89,0.0,-0.99988,0.0,0.02228]
[1777407231291,55.26,76351.69,0.0,-0.99988,0.0,0.02233]
[1777407238238,55.26,76352.16,0.0,-0.99988,0.0,0.02235]
[1777407238272,55.26,76352.16,0.0,-0.99988,0.0,0.02235]
[1777407238331,55.26,76352.16,0.0,-0.99988,0.0,0.02235]
[1777407243708,55.26,76352.16,0.0,-0.99988,0.0,0.02235]
[1777407248743,55.26,76352.06,0.0,-0.99988,0.0,0.02235]
[1777407253777,55.26,76352.09,0.0,-0.99988,0.0,0.02235]
[1777407261515,55.26,76351.95,0.0,-0.99988,0.0,0.02234]
[1777407266869,55.26,76352.27,0.0,-0.99988,0.0,0.02235]
[1777407269203,55.26,76352.3,0.0,-0.99988,0.0,0.02235]
[1777407269218,55.26,76355.72,0.0,-0.99988,0.0,0.02246]
[1777407269890,55.26,76362.78,0.0,-0.99988,0.0,0.02268]
[1777407270896,55.26,76365.33,0.0,-0.99988,0.0,0.02276]
[1777407271904,55.26,76365.48,0.0,-0.99988,0.0,0.02268]
[1777407273212,55.26,76365.48,0.0,-0.99988,0.0,0.02268]
[1777407278773,55.26,76366.31,0.0,-0.99988,0.0,0.02271]
[1777407282959,55.26,76366.16,0.0,-0.99988,0.0,0.02271]
[1777407283988,55.26,76387.43,0.0,-0.99988,0.0,0.02338]
[1777407284996,55.26,76387.31,0.0,-0.99988,0.0,0.02338]
[1777407286940,55.26,76387.13,0.0,-0.99988,0.0,0.02337]
[1777407292045,55.26,76386.69,0.0,-0.99988,0.0,0.02336]
[1777407293021,55.26,76386.69,0.0,-0.99988,0.0,0.02336]
[1777407298087,55.27,76387.51,0.0,-0.99988,0.0,0.02342]
[1777407303122,55.27,76386.44,0.0,-0.99988,0.0,0.02339]
[1777407308157,55.27,76386.65,0.0,-0.99988,0.0,0.02339]
[1777407311178,55.27,76389.28,0.0,-0.99988,0.0,0.02348]
[1777407316213,55.27,76390.29,0.0,-0.99988,0.0,0.02351]
[1777407321248,55.27,76391.42,0.0,-0.99988,0.0,0.02355]
[1777407326284,55.27,76391.85,0.0,-0.99988,0.0,0.02356]
[1777407327291,55.27,76389.15,0.0,-0.99988,0.0,0.02348]
[1777407332326,55.27,76389.42,0.0,-0.99988,0.0,0.0234]
[1777407337362,55.27,76390.3,0.0,-0.99988,0.0,0.02343]
[1777407342455,55.27,76389.66,0.0,-0.99988,0.0,0.02341]
[1777407349503,55.27,76389.69,0.0,-0.99988,0.0,0.02341]
[1777407353429,55.27,76388.66,0.0,-0.99988,0.0,0.02338]
[1777407353532,55.27,76379.58,0.0,-0.99988,0.0,0.02309]
[1777407354539,55.27,76381.98,0.0,-0.99988,0.0,0.02317]
[1777407356796,55.27,76382.15,0.0,-0.99988,0.0,0.02317]
[1777407362595,55.27,76382.93,0.0,-0.99988,0.0,0.0232]
[1777407367631,55.27,76383.19,0.0,-0.99988,0.0,0.0232]
[1777407372666,55.27,76382.43,0.0,-0.99988,0.0,0.02318]
[1777407377701,55.27,76382.64,0.0,-0.99988,0.0,0.02319]
[1777407380763,55.27,76382.66,0.0,-0.99988,0.0,0.02319]
[1777407381018,55.27,76382.66,0.0,-0.99988,0.0,0.02319]
[1777407383789,55.27,76382.12,0.0,-0.99988,0.0,0.02317]
[1777407389785,55.27,76382.64,0.0,-0.99988,0.0,0.02319]
[1777407394820,55.27,76382.34,0.0,-0.99988,0.0,0.0231]
[1777407395828,55.27,76378.08,0.0,-0.99988,0.0,0.02296]
[1777407396835,55.27,76375.45,0.0,-0.99988,0.0,0.02288]
[1777407397842,55.27,76374.08,0.0,-0.99988,0.0,0.02284]
[1777407398902,55.27,76374.08,0.0,-0.99988,0.0,0.02284]
[1777407404458,55.27,76374.28,0.0,-0.99988,0.0,0.02284]
[1777407404560,55.27,76369.9,0.0,-0.99988,0.0,0.02271]
[1777407405898,55.27,76366.81,0.0,-0.99988,0.0,0.02261]
[1777407407912,55.27,76362.7,0.0,-0.99988,0.0,0.02248]
[1777407412946,55.27,76360.94,0.0,-0.99988,0.0,0.02243]
[1777407413954,55.27,76359.22,0.0,-0.99988,0.0,0.02238]
[1777407415967,55.27,76357.88,0.0,-0.99988,0.0,0.02233]
[1777407422010,55.27,76359.52,0.0,-0.99988,0.0,0.02238]
[1777407423017,55.27,76363.78,0.0,-0.99988,0.0,0.02252]
[1777407428053,55.28,76363.67,0.0,-0.99988,0.0,0.02256]
[1777407429059,55.28,76365.24,0.0,-0.99988,0.0,0.02263]
[1777407436107,55.31,76364.85,0.0,-0.99988,0.0,0.02276]
[1777407442150,55.33,76364.81,0.0,-0.99988,0.0,0.02291]
[1777407447185,55.35,76365.05,0.0,-0.99988,0.0,0.02302]
[1777407452220,55.37,76364.87,0.0,-0.99988,0.0,0.02304]
[1777407457254,55.39,76364.61,0.0,-0.99988,0.0,0.02314]
[1777407458261,55.39,76363.19,0.0,-0.99988,0.0,0.02312]
[1777407463296,55.41,76363.77,0.0,-0.99988,0.0,0.02324]
[1777407468332,55.41,76362.85,0.0,-0.99988,0.0,0.02323]
[1777407473366,55.41,76363.17,0.0,-0.99988,0.0,0.02324]
[1777407475381,55.41,76364.71,0.0,-0.99988,0.0,0.02329]
[1777407481422,55.41,76364.14,0.0,-0.99988,0.0,0.02327]
[1777407484447,55.41,76340.07,0.0,-0.99988,0.0,0.02252]
[1777407485452,55.41,76344.25,0.0,-0.99988,0.0,0.02264]
[1777407486459,55.41,76347.6,0.0,-0.99988,0.0,0.02275]
[1777407487408,55.41,76347.6,0.0,-0.99988,0.0,0.02275]
[1777407487565,55.41,76347.6,0.0,-0.99988,0.0,0.02275]
[1777407487593,55.41,76345.97,0.0,-0.99988,0.0,0.0227]
[1777407488477,55.41,76327.42,0.0,-0.99988,0.0,0.02213]
[1777407488839,55.41,76327.42,0.0,-0.99988,0.0,0.02213]
[1777407489484,55.41,76328.3,0.0,-0.99988,0.0,0.02215]
[1777407490491,55.41,76326.85,0.0,-0.99988,0.0,0.02211]
[1777407491529,55.41,76326.85,0.0,-0.99988,0.0,0.02211]
[1777407491645,55.41,76328.85,0.0,-0.99988,0.0,0.02217]
[1777407493511,55.41,76332.86,0.0,-0.99988,0.0,0.02229]
[1777407495523,55.41,76333.17,0.0,-0.99988,0.0,0.0223]
[1777407500561,55.41,76333.24,0.0,-0.99988,0.0,0.0223]
[1777407502575,55.41,76335.17,0.0,-0.99988,0.0,0.02236]
[1777407507609,55.41,76335.86,0.0,-0.99988,0.0,0.02239]
[1777407512645,55.41,76335.65,0.0,-0.99988,0.0,0.0223]
[1777407517681,55.41,76336.06,0.0,-0.99988,0.0,0.02231]
[1777407522716,55.41,76335.93,0.0,-0.99988,0.0,0.02231]
[1777407524597,55.41,76335.93,0.0,-0.99988,0.0,0.02231]
[1777407524730,55.41,76338.65,0.0,-0.99988,0.0,0.02239]
[1777407525737,55.41,76345.84,0.0,-0.99988,0.0,0.02262]
[1777407526744,55.41,76346.33,0.0,-0.99988,0.0,0.02263]
[1777407531779,55.41,76346.24,0.0,-0.99988,0.0,0.02263]
[1777407536817,55.41,76345.28,0.0,-0.99988,0.0,0.0226]
[1777407541852,55.41,76345.42,0.0,-0.99988,0.0,0.0226]
[1777407546886,55.41,76345.75,0.0,-0.99988,0.0,0.02261]
[1777407550840,55.41,76345.82,0.0,-0.99988,0.0,0.02262]
[1777407555950,55.41,76346.23,0.0,-0.99988,0.0,0.02263]
[1777407560985,55.41,76346.02,0.0,-0.99988,0.0,0.02262]
[1777407566020,55.41,76346.09,0.0,-0.99988,0.0,0.02262]
[1777407573070,55.41,76346.57,0.0,-0.99988,0.0,0.02256]
[1777407574037,55.41,76346.57,0.0,-0.99988,0.0,0.02256]
[1777407574077,55.41,76351.39,0.0,-0.99988,0.0,0.02271]
[1777407575084,55.41,76354.73,0.0,-0.99988,0.0,0.02282]
[1777407577098,55.42,76356.41,0.0,-0.99988,0.0,0.02289]
[1777407583139,55.42,76356.3,0.0,-0.99988,0.0,0.02289]
[1777407584147,55.42,76354.3,0.0,-0.99988,0.0,0.02282]
[1777407589181,55.42,76354.27,0.0,-0.99988,0.0,0.02282]
[1777407594217,55.42,76353.85,0.0,-0.99988,0.0,0.02281]
[1777407598245,55.42,76355.5,0.0,-0.99988,0.0,0.02286]
[1777407603281,55.42,76356.72,0.0,-0.99988,0.0,0.0229]
[1777407610330,55.42,76357.39,0.0,-0.99988,0.0,0.02292]
[1777407612344,55.42,76355.62,0.0,-0.99988,0.0,0.02287]
[1777407616238,55.42,76355.55,0.0,-0.99988,0.0,0.02286]
[1777407624219,55.42,76355.75,0.0,-0.99988,0.0,0.02287]
[1777407624271,55.42,76355.75,0.0,-0.99988,0.0,0.02287]
[1777407624382,55.42,76355.75,0.0,-0.99988,0.0,0.02287]
[1777407624463,55.42,76355.75,0.0,-0.99988,0.0,0.02287]
[1777407627523,55.42,76356.08,0.0,-0.99988,0.0,0.02288]
[1777407627771,55.42,76356.08,0.0,-0.99988,0.0,0.02288]
[1777407627885,55.42,76356.08,0.0,-0.99988,0.0,0.02288]
[1777407627872,55.42,76356.08,0.0,-0.99988,0.0,0.02288]
[1777407630631,55.42,76355.65,0.0,-0.99988,0.0,0.02287]
[1777407631518,55.42,76354.83,0.0,-0.99988,0.0,0.02284]
[1777407631630,55.42,76354.83,0.0,-0.99988,0.0,0.02284]
[1777407631769,55.42,76354.83,0.0,-0.99988,0.0,0.02284]
[1777407631723,55.42,76351.34,0.0,-0.99988,0.0,0.02265]
[1777407631885,55.42,76351.34,0.0,-0.99988,0.0,0.02265]
[1777407632485,55.42,76350.52,0.0,-0.99988,0.0,0.02263]
[1777407633492,55.42,76352.52,0.0,-0.99988,0.0,0.02269]
[1777407634499,55.42,76354.07,0.0,-0.99988,0.0,0.02274]
[1777407635058,55.42,76354.07,0.0,-0.99988,0.0,0.02274]
[1777407643082,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643115,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643268,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643364,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643455,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643521,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643575,55.42,76353.79,0.0,-0.99988,0.0,0.02273]
[1777407643676,55.42,76358.75,0.0,-0.99988,0.0,0.02289]
[1777407645518,55.42,76359.77,0.0,-0.99988,0.0,0.02292]
[1777407645769,55.42,76359.77,0.0,-0.99988,0.0,0.02292]
[1777407645777,55.42,76360.66,0.0,-0.99988,0.0,0.02295]
[1777407645866,55.42,76360.66,0.0,-0.99988,0.0,0.02295]
[1777407645987,55.42,76360.66,0.0,-0.99988,0.0,0.02295]
[1777407646018,55.42,76360.66,0.0,-0.99988,0.0,0.02295]
[1777407646129,55.42,76360.66,0.0,-0.99988,0.0,0.02295]
[1777407646586,55.42,76362.04,0.0,-0.99988,0.0,0.02299]
[1777407648600,55.42,76363.01,0.0,-0.99988,0.0,0.02302]
[1777407649526,55.42,76363.01,0.0,-0.99988,0.0,0.02302]
[1777407649768,55.42,76363.01,0.0,-0.99988,0.0,0.02302]
[1777407649821,55.42,76362.82,0.0,-0.99988,0.0,0.02301]
[1777407649861,55.42,76362.82,0.0,-0.99988,0.0,0.02301]
[1777407653520,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407653769,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407653885,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407653870,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407657522,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407659517,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407659562,55.42,76362.63,0.0,-0.99988,0.0,0.02301]
[1777407659678,55.42,76361.92,0.0,-0.99988,0.0,0.02299]
[1777407660685,55.42,76363.36,0.0,-0.99988,0.0,0.02303]
[1777407661519,55.42,76363.36,0.0,-0.99988,0.0,0.02303]
[1777407661633,55.42,76363.36,0.0,-0.99988,0.0,0.02303]
[1777407661748,55.42,76363.36,0.0,-0.99988,0.0,0.02303]
[1777407661692,55.42,76363.7,0.0,-0.99988,0.0,0.02304]
[1777407661850,55.42,76363.7,0.0,-0.99988,0.0,0.02304]
[1777407665521,55.42,76363.9,0.0,-0.99988,0.0,0.02305]
[1777407665636,55.42,76363.9,0.0,-0.99988,0.0,0.02305]
[1777407665720,55.42,76363.85,0.0,-0.99988,0.0,0.02305]
[1777407669518,55.42,76363.73,0.0,-0.99988,0.0,0.02304]
[1777407669748,55.42,76364.06,0.0,-0.99988,0.0,0.02305]
[1777407675522,55.42,76364.01,0.0,-0.99988,0.0,0.02305]
[1777407681833,55.42,76363.76,0.0,-0.99988,0.0,0.02304]
[1777407686866,55.42,76363.12,0.0,-0.99988,0.0,0.02302]
[1777407687878,55.42,76363.83,0.0,-0.99988,0.0,0.02305]
[1777407691905,55.42,76365.06,0.0,-0.99988,0.0,0.02301]
[1777407696940,55.42,76364.0,0.0,-0.99988,0.0,0.02297]
[1777407697946,55.42,76364.65,0.0,-0.99988,0.0,0.02299]
[1777407702984,55.42,76364.62,0.0,-0.99988,0.0,0.02299]
[1777407703991,55.42,76363.76,0.0,-0.99988,0.0,0.02297]
[1777407704998,55.42,76364.81,0.0,-0.99988,0.0,0.023]
[1777407706659,55.42,76364.81,0.0,-0.99988,0.0,0.023]
[1777407707012,55.42,76368.37,0.0,-0.99988,0.0,0.02311]
[1777407708019,55.42,76370.78,0.0,-0.99988,0.0,0.02319]
[1777407709026,55.42,76372.08,0.0,-0.99988,0.0,0.02323]
[1777407710033,55.42,76372.89,0.0,-0.99988,0.0,0.02326]
[1777407718088,55.42,76373.51,0.0,-0.99988,0.0,0.02328]
[1777407721412,55.42,76373.55,0.0,-0.99988,0.0,0.02328]
[1777407721419,55.42,76372.24,0.0,-0.99988,0.0,0.02323]
[1777407722117,55.42,76360.76,0.0,-0.99988,0.0,0.02287]
[1777407723517,55.42,76360.76,0.0,-0.99988,0.0,0.02287]
[1777407723554,55.42,76360.7,0.0,-0.99988,0.0,0.02287]
[1777407729166,55.42,76359.53,0.0,-0.99988,0.0,0.02283]
[1777407733193,55.42,76360.67,0.0,-0.99988,0.0,0.02287]
[1777407738229,55.42,76360.93,0.0,-0.99988,0.0,0.02288]
[1777407742411,55.42,76360.71,0.0,-0.99988,0.0,0.02287]
[1777407742549,55.42,76360.71,0.0,-0.99988,0.0,0.02287]
[1777407742629,55.42,76361.55,0.0,-0.99988,0.0,0.0229]
[1777407743264,55.42,76373.28,0.0,-0.99988,0.0,0.02327]
[1777407744271,55.42,76373.79,0.0,-0.99988,0.0,0.02328]
[1777407745278,55.42,76375.16,0.0,-0.99988,0.0,0.02333]
[1777407750313,55.42,76375.67,0.0,-0.99988,0.0,0.02334]
[1777407751212,55.42,76375.67,0.0,-0.99988,0.0,0.02334]
[1777407751291,55.42,76375.67,0.0,-0.99988,0.0,0.02334]
[1777407751386,55.42,76375.67,0.0,-0.99988,0.0,0.02326]
[1777407756542,55.42,76376.51,0.0,-0.99988,0.0,0.02329]
[1777407756768,55.42,76376.51,0.0,-0.99988,0.0,0.02329]
[1777407756869,55.42,76376.59,0.0,-0.99988,0.0,0.02329]
[1777407761392,55.42,76379.72,0.0,-0.99988,0.0,0.02339]
[1777407763634,55.42,76380.22,0.0,-0.99988,0.0,0.02341]
[1777407763662,55.42,76380.22,0.0,-0.99988,0.0,0.02341]
[1777407763772,55.42,76380.22,0.0,-0.99988,0.0,0.02341]
[1777407763844,55.42,76380.52,0.0,-0.99988,0.0,0.02342]
[1777407769448,55.42,76379.51,0.0,-0.99988,0.0,0.02339]
[1777407770401,55.42,76379.51,0.0,-0.99988,0.0,0.02339]
[1777407770513,55.42,76379.51,0.0,-0.99988,0.0,0.02339]
[1777407770518,55.42,76379.51,0.0,-0.99988,0.0,0.02339]
[1777407770625,55.42,76379.51,0.0,-0.99988,0.0,0.02339]
[1777407770768,55.42,76379.51,0.0,-0.99988,0.0,0.02339]
[1777407770845,55.42,76380.22,0.0,-0.99988,0.0,0.02341]
[1777407773182,55.42,76379.04,0.0,-0.99988,0.0,0.02337]
[1777407778510,55.42,76378.97,0.0,-0.99988,0.0,0.02337]
[1777407783346,55.42,76378.37,0.0,-0.99988,0.0,0.02335]
[1777407783444,55.42,76378.37,0.0,-0.99988,0.0,0.02335]
[1777407783519,55.42,76378.37,0.0,-0.99988,0.0,0.02335]
[1777407783553,55.42,76378.37,0.0,-0.99988,0.0,0.02335]
[1777407783769,55.42,76378.37,0.0,-0.99988,0.0,0.02335]
[1777407783871,55.42,76378.4,0.0,-0.99988,0.0,0.02335]
[1777407789588,55.42,76378.28,0.0,-0.99988,0.0,0.02335]
[1777407794622,55.42,76378.51,0.0,-0.99988,0.0,0.02336]
[1777407796223,55.42,76379.27,0.0,-0.99988,0.0,0.02338]
[1777407797440,55.42,76379.62,0.0,-0.99988,0.0,0.02339]
[1777407797487,55.42,76379.62,0.0,-0.99988,0.0,0.02339]
[1777407797519,55.42,76379.62,0.0,-0.99988,0.0,0.02339]
[1777407797644,55.42,76379.66,0.0,-0.99988,0.0,0.02339]
[1777407803686,55.42,76379.28,0.0,-0.99988,0.0,0.02338]
[1777407804217,55.42,76379.28,0.0,-0.99988,0.0,0.02338]
[1777407807022,55.42,76378.75,0.0,-0.99988,0.0,0.02336]
[1777407807079,55.42,76378.75,0.0,-0.99988,0.0,0.02336]
[1777407807268,55.42,76378.75,0.0,-0.99988,0.0,0.02336]
[1777407807713,55.42,76378.86,0.0,-0.99988,0.0,0.02337]
[1777407812521,55.42,76378.96,0.0,-0.99988,0.0,0.02329]
[1777407812581,55.42,76378.96,0.0,-0.99988,0.0,0.02329]
[1777407812774,55.42,76378.96,0.0,-0.99988,0.0,0.02329]
[1777407812833,55.42,76379.01,0.0,-0.99988,0.0,0.02329]
[1777407820804,55.42,76378.75,0.0,-0.99988,0.0,0.02328]
[1777407821838,55.42,76374.94,0.0,-0.99988,0.0,0.02316]
[1777407822844,55.42,76361.39,0.0,-0.99988,0.0,0.02273]
[1777407823850,55.42,76361.04,0.0,-0.99988,0.0,0.02272]
[1777407824189,55.42,76361.04,0.0,-0.99988,0.0,0.02272]
[1777407824228,55.42,76361.04,0.0,-0.99988,0.0,0.02272]
[1777407824275,55.42,76361.04,0.0,-0.99988,0.0,0.02272]
[1777407824857,55.42,76360.2,0.0,-0.99988,0.0,0.0227]
[1777407826872,55.42,76357.39,0.0,-0.99988,0.0,0.02261]
[1777407830476,55.42,76355.74,0.0,-0.99988,0.0,0.02256]
[1777407830519,55.42,76355.74,0.0,-0.99988,0.0,0.02256]
[1777407830563,55.42,76355.74,0.0,-0.99988,0.0,0.02256]
[1777407830768,55.42,76355.74,0.0,-0.99988,0.0,0.02256]
[1777407830869,55.42,76355.74,0.0,-0.99988,0.0,0.02256]
[1777407835934,55.42,76356.17,0.0,-0.99988,0.0,0.02257]
[1777407841977,55.42,76356.28,0.0,-0.99988,0.0,0.02258]
[1777407844302,55.42,76356.35,0.0,-0.99988,0.0,0.02258]
[1777407844352,55.42,76356.35,0.0,-0.99988,0.0,0.02258]
[1777407844519,55.42,76356.35,0.0,-0.99988,0.0,0.02258]
[1777407844997,55.42,76356.28,0.0,-0.99988,0.0,0.02258]
[1777407851242,55.42,76356.32,0.0,-0.99988,0.0,0.02258]
[1777407851357,55.42,76356.32,0.0,-0.99988,0.0,0.02258]
[1777407851520,55.42,76356.32,0.0,-0.99988,0.0,0.02258]
[1777407851907,55.42,76356.32,0.0,-0.99988,0.0,0.02258]
[1777407852001,55.42,76356.32,0.0,-0.99988,0.0,0.02258]
[1777407852026,55.42,76356.32,0.0,-0.99988,0.0,0.02258]
[1777407851970,55.42,76356.1,0.0,-0.99988,0.0,0.02257]
[1777407853054,55.42,76352.68,0.0,-0.99988,0.0,0.02246]
[1777407856099,55.42,76353.09,0.0,-0.99988,0.0,0.02248]
[1777407856134,55.42,76353.09,0.0,-0.99988,0.0,0.02248]
[1777407856271,55.42,76353.09,0.0,-0.99988,0.0,0.02248]
[1777407856362,55.42,76353.42,0.0,-0.99988,0.0,0.02249]
[1777407861319,55.42,76353.28,0.0,-0.99988,0.0,0.02248]
[1777407861389,55.42,76353.28,0.0,-0.99988,0.0,0.02248]
[1777407861518,55.42,76353.28,0.0,-0.99988,0.0,0.02248]
[1777407865564,55.42,76354.85,0.0,-0.99988,0.0,0.02253]
[1777407865681,55.42,76354.85,0.0,-0.99988,0.0,0.02253]
[1777407865770,55.42,76354.85,0.0,-0.99988,0.0,0.02253]
[1777407865781,55.42,76354.85,0.0,-0.99988,0.0,0.02253]
[1777407871180,55.42,76354.75,0.0,-0.99988,0.0,0.02245]
[1777407872187,55.42,76358.73,0.0,-0.99988,0.0,0.02257]
[1777407874062,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874103,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874269,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874461,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874519,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874557,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874769,55.42,76359.9,0.0,-0.99988,0.0,0.02261]
[1777407874861,55.42,76361.82,0.0,-0.99988,0.0,0.02267]
[1777407881212,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881268,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881278,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881385,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881520,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881748,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881769,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881784,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407881888,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407882024,55.42,76362.59,0.0,-0.99988,0.0,0.02269]
[1777407882053,55.42,76362.74,0.0,-0.99988,0.0,0.0227]
[1777407891320,55.42,76362.8,0.0,-0.99988,0.0,0.0227]
[1777407896249,55.42,76363.0,0.0,-0.99988,0.0,0.02271]
[1777407900555,55.42,76362.73,0.0,-0.99988,0.0,0.0227]
[1777407902431,55.42,76360.76,0.0,-0.99988,0.0,0.02264]
[1777407904523,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407904538,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407904650,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407904761,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407904773,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407904825,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407904860,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407905003,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407905020,55.42,76361.68,0.0,-0.99988,0.0,0.02267]
[1777407905091,55.42,76361.47,0.0,-0.99988,0.0,0.02266]
[1777407905112,55.42,76361.47,0.0,-0.99988,0.0,0.02266]
[1777407905270,55.42,76361.47,0.0,-0.99988,0.0,0.02266]
[1777407910487,55.42,76361.66,0.0,-0.99988,0.0,0.02267]
[1777407915522,55.42,76361.65,0.0,-0.99988,0.0,0.02267]
[1777407916902,55.42,76361.65,0.0,-0.99988,0.0,0.02267]
[1777407916967,55.42,76361.65,0.0,-0.99988,0.0,0.02267]
[1777407917019,55.42,76361.65,0.0,-0.99988,0.0,0.02267]
[1777407917099,55.42,76356.93,0.0,-0.99988,0.0,0.02252]
[1777407917391,55.42,76356.93,0.0,-0.99988,0.0,0.02252]
[1777407917480,55.42,76356.93,0.0,-0.99988,0.0,0.02252]
[1777407917519,55.42,76356.93,0.0,-0.99988,0.0,0.02252]
[1777407922592,55.42,76356.26,0.0,-0.99988,0.0,0.0225]
[1777407922637,55.42,76356.26,0.0,-0.99988,0.0,0.0225]
[1777407922768,55.42,76356.26,0.0,-0.99988,0.0,0.0225]
[1777407922837,55.42,76355.48,0.0,-0.99988,0.0,0.02247]
[1777407923810,55.42,76355.48,0.0,-0.99988,0.0,0.02247]
[1777407923882,55.42,76355.48,0.0,-0.99988,0.0,0.02247]
[1777407924018,55.42,76355.48,0.0,-0.99988,0.0,0.02247]
[1777407929620,55.42,76355.25,0.0,-0.99988,0.0,0.02247]
[1777407931869,55.42,76355.23,0.0,-0.99988,0.0,0.02247]
[1777407931922,55.42,76355.23,0.0,-0.99988,0.0,0.02247]
[1777407932017,55.42,76355.23,0.0,-0.99988,0.0,0.02247]
[1777407932068,55.42,76355.23,0.0,-0.99988,0.0,0.02247]
[1777407932023,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932169,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932269,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932289,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932318,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932403,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932518,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407932537,55.42,76355.61,0.0,-0.99988,0.0,0.0224]
[1777407933652,55.42,76355.32,0.0,-0.99988,0.0,0.02239]
[1777407935523,55.42,76355.29,0.0,-0.99988,0.0,0.02239]
[1777407935769,55.42,76355.29,0.0,-0.99988,0.0,0.02239]
[1777407938684,55.42,76357.23,0.0,-0.99988,0.0,0.02245]
[1777407940592,55.42,76357.24,0.0,-0.99988,0.0,0.02245]
[1777407940628,55.42,76357.24,0.0,-0.99988,0.0,0.02245]
[1777407940751,55.42,76357.24,0.0,-0.99988,0.0,0.02245]
[1777407940768,55.42,76357.24,0.0,-0.99988,0.0,0.02245]
[1777407941083,55.42,76357.24,0.0,-0.99988,0.0,0.02245]
[1777407940802,55.42,76365.56,0.0,-0.99988,0.0,0.02271]
[1777407941269,55.42,76365.56,0.0,-0.99988,0.0,0.02271]
[1777407941779,55.42,76365.56,0.0,-0.99988,0.0,0.02271]
[1777407941794,55.42,76372.22,0.0,-0.99988,0.0,0.02292]
[1777407942696,55.42,76372.22,0.0,-0.99988,0.0,0.02292]
[1777407942715,55.42,76391.78,0.0,-0.99988,0.0,0.02354]
[1777407943721,55.42,76390.12,0.0,-0.99988,0.0,0.02349]
[1777407944355,55.42,76390.12,0.0,-0.99988,0.0,0.02349]
[1777407944394,55.42,76390.12,0.0,-0.99988,0.0,0.02349]
[1777407944729,55.42,76390.37,0.0,-0.99988,0.0,0.0235]
[1777407946030,55.42,76390.37,0.0,-0.99988,0.0,0.0235]
[1777407950549,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407950560,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407950770,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407950783,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407950830,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407950947,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407951019,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407951050,55.42,76389.7,0.0,-0.99988,0.0,0.02348]
[1777407951049,55.42,76389.83,0.0,-0.99988,0.0,0.02348]
[1777407951154,55.42,76389.83,0.0,-0.99988,0.0,0.02348]
[1777407951265,55.42,76389.83,0.0,-0.99988,0.0,0.02348]
[1777407951377,55.42,76389.83,0.0,-0.99988,0.0,0.02348]
[1777407951518,55.42,76389.83,0.0,-0.99988,0.0,0.02348]
[1777407954025,55.42,76389.76,0.0,-0.99988,0.0,0.02348]
[1777407954273,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954358,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954403,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954514,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954518,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954627,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954769,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407954882,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407955002,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407955018,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407955116,55.42,76389.31,0.0,-0.99988,0.0,0.02346]
[1777407955103,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955228,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955268,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955382,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955494,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955521,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955583,55.42,76389.07,0.0,-0.99988,0.0,0.02345]
[1777407955806,55.42,76388.38,0.0,-0.99988,0.0,0.02343]
[1777407956813,55.42,76389.78,0.0,-0.99988,0.0,0.02348]
[1777407958022,55.42,76389.78,0.0,-0.99988,0.0,0.02348]
[1777407958269,55.42,76390.41,0.0,-0.99988,0.0,0.0235]
[1777407958299,55.42,76390.41,0.0,-0.99988,0.0,0.0235]
[1777407958827,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407959571,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407959629,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407959747,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407959769,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407959858,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407960022,55.42,76391.4,0.0,-0.99988,0.0,0.02353]
[1777407960035,55.42,76387.29,0.0,-0.99988,0.0,0.0234]
[1777407960841,55.42,76385.22,0.0,-0.99988,0.0,0.02333]
[1777407962019,55.42,76385.22,0.0,-0.99988,0.0,0.02333]
[1777407962268,55.42,76385.31,0.0,-0.99988,0.0,0.02333]
[1777407962368,55.42,76385.31,0.0,-0.99988,0.0,0.02333]
[1777407963862,55.42,76385.39,0.0,-0.99988,0.0,0.02334]
[1777407965916,55.42,76385.39,0.0,-0.99988,0.0,0.02334]
[1777407965951,55.42,76385.39,0.0,-0.99988,0.0,0.02334]
[1777407966019,55.42,76385.39,0.0,-0.99988,0.0,0.02334]
[1777407966120,55.42,76383.6,0.0,-0.99988,0.0,0.02328]
[1777407966268,55.42,76383.6,0.0,-0.99988,0.0,0.02328]
[1777407966280,55.42,76383.6,0.0,-0.99988,0.0,0.02328]
[1777407966883,55.42,76384.09,0.0,-0.99988,0.0,0.0233]
[1777407970022,55.42,76383.67,0.0,-0.99988,0.0,0.02328]
[1777407970269,55.42,76383.83,0.0,-0.99988,0.0,0.02329]
[1777407970381,55.42,76383.83,0.0,-0.99988,0.0,0.02329]
[1777407971917,55.42,76383.72,0.0,-0.99988,0.0,0.02328]
[1777407973008,55.42,76383.72,0.0,-0.99988,0.0,0.02328]
[1777407973018,55.42,76383.72,0.0,-0.99988,0.0,0.02328]
[1777407973116,55.42,76383.72,0.0,-0.99988,0.0,0.02328]
[1777407973220,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407973269,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407973339,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407973450,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407973523,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407973564,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407973768,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407974005,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407974018,55.42,76383.7,0.0,-0.99988,0.0,0.02328]
[1777407974269,55.42,76383.79,0.0,-0.99988,0.0,0.02329]
[1777407974360,55.42,76383.79,0.0,-0.99988,0.0,0.02329]
[1777407974468,55.42,76383.79,0.0,-0.99988,0.0,0.02329]
[1777407974518,55.42,76383.79,0.0,-0.99988,0.0,0.02329]
[1777407974587,55.42,76383.79,0.0,-0.99988,0.0,0.02329]
[1777407974939,55.42,76379.34,0.0,-0.99988,0.0,0.02314]
[1777407978019,55.42,76379.18,0.0,-0.99988,0.0,0.02314]
[1777407978268,55.42,76379.43,0.0,-0.99988,0.0,0.02315]
[1777407978379,55.42,76379.43,0.0,-0.99988,0.0,0.02315]
[1777407979973,55.42,76379.35,0.0,-0.99988,0.0,0.02314]
[1777407980981,55.42,76383.56,0.0,-0.99988,0.0,0.02328]
[1777407981277,55.42,76383.56,0.0,-0.99988,0.0,0.02328]
[1777407981361,55.42,76383.56,0.0,-0.99988,0.0,0.02328]
[1777407981475,55.42,76383.56,0.0,-0.99988,0.0,0.02328]
[1777407981520,55.42,76383.56,0.0,-0.99988,0.0,0.02328]
[1777407981745,55.42,76383.56,0.0,-0.99988,0.0,0.02328]
[1777407981987,55.42,76385.19,0.0,-0.99988,0.0,0.02333]
[1777407987023,55.42,76385.29,0.0,-0.99988,0.0,0.02333]
[1777407988964,55.42,76385.56,0.0,-0.99988,0.0,0.02334]
[1777407989027,55.42,76385.56,0.0,-0.99988,0.0,0.02334]
[1777407989132,55.42,76385.56,0.0,-0.99988,0.0,0.02334]
[1777407989246,55.42,76385.07,0.0,-0.99988,0.0,0.02333]
[1777407989269,55.42,76385.07,0.0,-0.99988,0.0,0.02333]
[1777407995079,55.42,76384.61,0.0,-0.99988,0.0,0.02323]
[1777408000114,55.42,76384.44,0.0,-0.99988,0.0,0.02323]
[1777408005148,55.42,76383.58,0.0,-0.99988,0.0,0.0232]
[1777408009180,55.42,76383.32,0.0,-0.99988,0.0,0.02319]
[1777408009177,55.42,76385.02,0.0,-0.99988,0.0,0.02325]
[1777408009269,55.42,76385.02,0.0,-0.99988,0.0,0.02325]
[1777408009294,55.42,76385.02,0.0,-0.99988,0.0,0.02325]
[1777408009408,55.42,76385.02,0.0,-0.99988,0.0,0.02325]
[1777408009523,55.42,76385.02,0.0,-0.99988,0.0,0.02325]
[1777408009768,55.42,76385.02,0.0,-0.99988,0.0,0.02325]
[1777408017232,55.42,76384.44,0.0,-0.99988,0.0,0.02323]
[1777408018277,55.42,76384.44,0.0,-0.99988,0.0,0.02323]
[1777408018334,55.42,76384.44,0.0,-0.99988,0.0,0.02323]
[1777408018518,55.42,76384.44,0.0,-0.99988,0.0,0.02323]
[1777408023405,55.42,76383.29,0.0,-0.99988,0.0,0.02319]
[1777408023465,55.42,76383.29,0.0,-0.99988,0.0,0.02319]
[1777408023517,55.42,76383.29,0.0,-0.99988,0.0,0.02319]
[1777408023619,55.42,76385.49,0.0,-0.99988,0.0,0.02326]
[1777408024282,55.42,76386.69,0.0,-0.99988,0.0,0.0233]
[1777408026296,55.42,76385.08,0.0,-0.99988,0.0,0.02325]
[1777408031002,55.42,76385.31,0.0,-0.99988,0.0,0.02325]
[1777408031017,55.42,76385.31,0.0,-0.99988,0.0,0.02325]
[1777408031107,55.42,76385.31,0.0,-0.99988,0.0,0.02325]
[1777408031275,55.42,76384.73,0.0,-0.99988,0.0,0.02324]
[1777408031331,55.42,76382.85,0.0,-0.99988,0.0,0.02318]
[1777408032338,55.42,76381.67,0.0,-0.99988,0.0,0.02314]
[1777408035591,55.42,76381.07,0.0,-0.99988,0.0,0.02312]
[1777408035670,55.42,76381.07,0.0,-0.99988,0.0,0.02312]
[1777408035769,55.42,76381.07,0.0,-0.99988,0.0,0.02312]
[1777408035782,55.42,76381.07,0.0,-0.99988,0.0,0.02312]
[1777408035898,55.42,76381.07,0.0,-0.99988,0.0,0.02312]
[1777408036019,55.42,76381.07,0.0,-0.99988,0.0,0.02312]
[1777408036366,55.42,76377.45,0.0,-0.99988,0.0,0.023]
[1777408037373,55.42,76374.12,0.0,-0.99988,0.0,0.0229]
[1777408038379,55.42,76372.5,0.0,-0.99988,0.0,0.02285]
[1777408039895,55.42,76372.5,0.0,-0.99988,0.0,0.02285]
[1777408039978,55.42,76372.5,0.0,-0.99988,0.0,0.02285]
[1777408040019,55.42,76372.5,0.0,-0.99988,0.0,0.02285]
[1777408040063,55.42,76372.5,0.0,-0.99988,0.0,0.02285]
[1777408040173,55.42,76372.5,0.0,-0.99988,0.0,0.02285]
[1777408040181,55.42,76367.23,0.0,-0.99988,0.0,0.02268]
[1777408040272,55.42,76367.23,0.0,-0.99988,0.0,0.02268]
[1777408040286,55.42,76367.23,0.0,-0.99988,0.0,0.02268]
[1777408040392,55.42,76367.23,0.0,-0.99988,0.0,0.02268]
[1777408040518,55.42,76367.23,0.0,-0.99988,0.0,0.02268]
[1777408040631,55.42,76367.23,0.0,-0.99988,0.0,0.02268]
[1777408044018,55.42,76366.07,0.0,-0.99988,0.0,0.02265]
[1777408044296,55.42,76366.21,0.0,-0.99988,0.0,0.02265]
[1777408044408,55.42,76366.21,0.0,-0.99988,0.0,0.02265]
[1777408044422,55.42,76360.49,0.0,-0.99988,0.0,0.02247]
[1777408045429,55.42,76357.46,0.0,-0.99988,0.0,0.02238]
[1777408048023,55.42,76357.34,0.0,-0.99988,0.0,0.02238]
[1777408048267,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048344,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048455,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048518,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048536,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048649,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048761,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048771,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048883,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408048995,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408049018,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408049146,55.42,76357.19,0.0,-0.99988,0.0,0.02237]
[1777408049257,55.42,76357.05,0.0,-0.99988,0.0,0.02237]
[1777408049273,55.42,76357.05,0.0,-0.99988,0.0,0.02237]
[1777408049399,55.42,76357.05,0.0,-0.99988,0.0,0.02237]
[1777408052018,55.42,76356.97,0.0,-0.99988,0.0,0.02237]
[1777408052269,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408052375,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408052487,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408052518,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408052634,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408052746,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408052856,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408053020,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408053134,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408053245,55.42,76356.97,0.0,-0.99988,0.0,0.02229]
[1777408056018,55.42,76356.19,0.0,-0.99988,0.0,0.02226]
[1777408059921,55.42,76356.22,0.0,-0.99988,0.0,0.02227]
[1777408060963,55.42,76356.18,0.0,-0.99988,0.0,0.02226]
[1777408061130,55.42,76354.62,0.0,-0.99988,0.0,0.02222]
[1777408062020,55.42,76354.62,0.0,-0.99988,0.0,0.02222]
[1777408062269,55.42,76354.57,0.0,-0.99988,0.0,0.02222]
[1777408062360,55.42,76354.57,0.0,-0.99988,0.0,0.02222]
[1777408062548,55.42,76354.1,0.0,-0.99988,0.0,0.0222]
[1777408064023,55.42,76354.1,0.0,-0.99988,0.0,0.0222]
[1777408064124,55.42,76352.5,0.0,-0.99988,0.0,0.02215]
[1777408064562,55.42,76350.99,0.0,-0.99988,0.0,0.02211]
[1777408066017,55.42,76350.99,0.0,-0.99988,0.0,0.02211]
[1777408066269,55.42,76351.01,0.0,-0.99988,0.0,0.02211]
[1777408066379,55.42,76351.01,0.0,-0.99988,0.0,0.02211]
[1777408066498,55.42,76351.01,0.0,-0.99988,0.0,0.02211]
[1777408066517,55.42,76351.01,0.0,-0.99988,0.0,0.02211]
[1777408066630,55.42,76351.01,0.0,-0.99988,0.0,0.02211]
[1777408066732,55.42,76349.1,0.0,-0.99988,0.0,0.02205]
[1777408068589,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070020,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070269,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070384,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070495,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070504,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070517,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070649,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408071250,55.42,76350.25,0.0,-0.99988,0.0,0.02208]
[1777408070750,55.42,76350.31,0.0,-0.99988,0.0,0.02209]
[1777408074037,55.42,76350.06,0.0,-0.99988,0.0,0.02208]
[1777408074146,55.42,76350.06,0.0,-0.99988,0.0,0.02208]
[1777408074243,55.42,76350.44,0.0,-0.99988,0.0,0.02209]
[1777408074272,55.42,76350.44,0.0,-0.99988,0.0,0.02209]
[1777408075908,55.42,76350.03,0.0,-0.99988,0.0,0.02208]
[1777408081682,55.42,76352.5,0.0,-0.99988,0.0,0.02215]
[1777408083330,55.42,76352.31,0.0,-0.99988,0.0,0.02215]
[1777408083401,55.42,76352.31,0.0,-0.99988,0.0,0.02215]
[1777408083518,55.42,76352.31,0.0,-0.99988,0.0,0.02215]
[1777408083696,55.42,76352.35,0.0,-0.99988,0.0,0.02215]
[1777408086373,55.42,76352.39,0.0,-0.99988,0.0,0.02215]
[1777408091657,55.42,76352.46,0.0,-0.99988,0.0,0.02215]
[1777408097172,55.42,76354.27,0.0,-0.99988,0.0,0.02221]
[1777408097270,55.42,76354.27,0.0,-0.99988,0.0,0.02221]
[1777408097225,55.42,76355.38,0.0,-0.99988,0.0,0.02224]
[1777408097296,55.42,76355.38,0.0,-0.99988,0.0,0.02224]
[1777408097398,55.42,76355.38,0.0,-0.99988,0.0,0.02224]
[1777408097520,55.42,76355.38,0.0,-0.99988,0.0,0.02224]
[1777408097794,55.42,76359.45,0.0,-0.99988,0.0,0.02237]
[1777408101822,55.42,76361.02,0.0,-0.99988,0.0,0.02241]
[1777408106261,55.42,76362.05,0.0,-0.99988,0.0,0.02245]
[1777408110001,55.42,76361.1,0.0,-0.99988,0.0,0.02242]
[1777408110020,55.42,76361.1,0.0,-0.99988,0.0,0.02242]
[1777408110048,55.42,76361.1,0.0,-0.99988,0.0,0.02242]
[1777408110268,55.42,76361.1,0.0,-0.99988,0.0,0.02242]
[1777408110088,55.42,76360.86,0.0,-0.99988,0.0,0.02241]
[1777408113905,55.42,76361.65,0.0,-0.99988,0.0,0.02236]
[1777408116250,55.42,76361.8,0.0,-0.99988,0.0,0.02236]
[1777408121962,55.42,76361.34,0.0,-0.99988,0.0,0.02235]
[1777408123882,55.42,76361.38,0.0,-0.99988,0.0,0.02235]
[1777408125775,55.42,76360.39,0.0,-0.99988,0.0,0.02232]
[1777408125844,55.42,76360.39,0.0,-0.99988,0.0,0.02232]
[1777408125953,55.42,76360.39,0.0,-0.99988,0.0,0.02232]
[1777408126020,55.42,76360.39,0.0,-0.99988,0.0,0.02232]
[1777408126055,55.42,76360.33,0.0,-0.99988,0.0,0.02232]
[1777408132032,55.42,76360.49,0.0,-0.99988,0.0,0.02232]
[1777408135690,55.42,76361.08,0.0,-0.99988,0.0,0.02234]
[1777408135776,55.42,76361.08,0.0,-0.99988,0.0,0.02234]
[1777408135790,55.42,76361.08,0.0,-0.99988,0.0,0.02234]
[1777408136018,55.42,76361.08,0.0,-0.99988,0.0,0.02234]
[1777408136055,55.42,76361.08,0.0,-0.99988,0.0,0.02234]
[1777408141095,55.43,76361.33,0.0,-0.99988,0.0,0.02241]
[1777408146129,55.45,76361.49,0.0,-0.99988,0.0,0.02253]
[1777408151165,55.47,76361.51,0.0,-0.99988,0.0,0.02264]
[1777408158214,55.5,76361.47,0.0,-0.99988,0.0,0.02279]
[1777408160954,55.51,76361.34,0.0,-0.99988,0.0,0.02283]
[1777408160992,55.51,76361.34,0.0,-0.99988,0.0,0.02283]
[1777408161019,55.51,76361.34,0.0,-0.99988,0.0,0.02283]
[1777408161235,55.51,76361.01,0.0,-0.99988,0.0,0.02284]
[1777408166217,55.52,76360.74,0.0,-0.99988,0.0,0.02288]
[1777408168202,55.53,76360.79,0.0,-0.99988,0.0,0.02297]
[1777408168245,55.53,76360.79,0.0,-0.99988,0.0,0.02297]
[1777408168269,55.53,76360.79,0.0,-0.99988,0.0,0.02297]
[1777408168285,55.54,76361.01,0.0,-0.99988,0.0,0.02299]
[1777408173319,55.56,76360.74,0.0,-0.99988,0.0,0.02301]
[1777408179362,55.58,76361.27,0.0,-0.99988,0.0,0.02316]
[1777408184397,55.6,76363.56,0.0,-0.99988,0.0,0.02334]
[1777408187440,55.6,76362.75,0.0,-0.99988,0.0,0.02336]
[1777408187519,55.6,76362.75,0.0,-0.99988,0.0,0.02336]
[1777408187561,55.6,76362.75,0.0,-0.99988,0.0,0.02336]
[1777408187768,55.6,76362.75,0.0,-0.99988,0.0,0.02336]
[1777408187823,55.61,76362.73,0.0,-0.99988,0.0,0.02338]
[1777408190213,55.61,76362.73,0.0,-0.99988,0.0,0.02338]
[1777408196167,55.63,76362.66,0.0,-0.99988,0.0,0.0235]
[1777408196211,55.63,76362.66,0.0,-0.99988,0.0,0.0235]
[1777408196272,55.63,76362.66,0.0,-0.99988,0.0,0.0235]
[1777408196297,55.64,76362.66,0.0,-0.99988,0.0,0.02356]
[1777408196995,55.64,76360.21,0.0,-0.99988,0.0,0.02351]
[1777408202528,55.66,76360.87,0.0,-0.99988,0.0,0.02363]
[1777408204504,55.67,76360.89,0.0,-0.99988,0.0,0.02365]
[1777408204521,55.67,76360.89,0.0,-0.99988,0.0,0.02365]
[1777408204529,55.67,76360.89,0.0,-0.99988,0.0,0.02365]
[1777408204772,55.67,76360.89,0.0,-0.99988,0.0,0.02365]
[1777408204873,55.67,76360.44,0.0,-0.99988,0.0,0.02366]
[1777408210584,55.69,76360.69,0.0,-0.99987,0.0,0.02379]
[1777408215059,55.7,76360.46,0.0,-0.99987,0.0,0.02385]
[1777408215182,55.7,76360.46,0.0,-0.99987,0.0,0.02385]
[1777408215269,55.7,76360.46,0.0,-0.99987,0.0,0.02385]
[1777408215293,55.7,76360.46,0.0,-0.99987,0.0,0.02385]
[1777408215371,55.71,76360.96,0.0,-0.99987,0.0,0.0239]
[1777408215519,55.71,76360.96,0.0,-0.99987,0.0,0.0239]
[1777408220405,55.72,76361.27,0.0,-0.99987,0.0,0.02398]
[1777408228711,55.76,76360.87,0.0,-0.99987,0.0,0.02417]
[1777408234754,55.78,76360.63,0.0,-0.99987,0.0,0.0242]
[1777408239789,55.79,76360.95,0.0,-0.99987,0.0,0.02431]
[1777408241259,55.79,76360.95,0.0,-0.99987,0.0,0.02431]
[1777408241274,55.79,76360.95,0.0,-0.99987,0.0,0.02431]
[1777408241368,55.79,76360.95,0.0,-0.99987,0.0,0.02431]
[1777408241349,55.8,76361.25,0.0,-0.99987,0.0,0.02436]
[1777408241518,55.8,76361.25,0.0,-0.99987,0.0,0.02436]
[1777408241469,55.8,76361.25,0.0,-0.99987,0.0,0.02436]
[1777408242810,55.8,76356.09,0.0,-0.99987,0.0,0.02421]
[1777408243817,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408244811,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408244824,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408244929,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408245017,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408245039,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408245269,55.81,76353.49,0.0,-0.99987,0.0,0.02414]
[1777408245370,55.81,76352.52,0.0,-0.99987,0.0,0.02415]
[1777408248852,55.82,76354.98,0.0,-0.99987,0.0,0.02429]
[1777408251753,55.83,76355.01,0.0,-0.99987,0.0,0.02433]
[1777408251768,55.83,76355.01,0.0,-0.99987,0.0,0.02433]
[1777408251801,55.83,76355.01,0.0,-0.99987,0.0,0.02433]
[1777408251913,55.83,76355.01,0.0,-0.99987,0.0,0.02433]
[1777408252019,55.83,76355.01,0.0,-0.99987,0.0,0.02433]
[1777408252043,55.84,76358.5,0.0,-0.99987,0.0,0.02449]
[1777408253887,55.84,76362.66,0.0,-0.99987,0.0,0.02465]
[1777408258922,55.86,76363.37,0.0,-0.99987,0.0,0.02477]
[1777408260935,55.86,76368.47,0.0,-0.99987,0.0,0.02498]
[1777408262790,55.87,76367.28,0.0,-0.99987,0.0,0.02496]
[1777408262902,55.87,76367.28,0.0,-0.99987,0.0,0.02496]
[1777408263010,55.87,76367.28,0.0,-0.99987,0.0,0.02496]
[1777408263018,55.87,76367.28,0.0,-0.99987,0.0,0.02496]
[1777408263110,55.87,76368.06,0.0,-0.99987,0.0,0.02503]
[1777408268993,55.89,76368.69,0.0,-0.99987,0.0,0.02514]
[1777408269574,55.89,76368.69,0.0,-0.99987,0.0,0.02514]
[1777408269670,55.89,76368.69,0.0,-0.99987,0.0,0.02514]
[1777408269768,55.89,76368.69,0.0,-0.99987,0.0,0.02514]
[1777408269999,55.89,76368.75,0.0,-0.99987,0.0,0.02516]
[1777408273041,55.9,76368.59,0.0,-0.99987,0.0,0.02519]
[1777408274030,55.9,76377.89,0.0,-0.99986,0.0,0.02555]
[1777408275411,55.9,76377.89,0.0,-0.99986,0.0,0.02555]
[1777408275452,55.91,76378.6,0.0,-0.99986,0.0,0.02561]
[1777408275519,55.91,76378.6,0.0,-0.99986,0.0,0.02561]
[1777408275524,55.91,76378.6,0.0,-0.99986,0.0,0.02561]
[1777408275772,55.91,76378.6,0.0,-0.99986,0.0,0.02561]
[1777408278058,55.92,76380.18,0.0,-0.99986,0.0,0.0257]
[1777408278921,55.92,76380.18,0.0,-0.99986,0.0,0.0257]
[1777408283027,55.93,76379.45,0.0,-0.99986,0.0,0.02576]
[1777408283117,55.93,76379.45,0.0,-0.99986,0.0,0.02576]
[1777408283269,55.93,76379.45,0.0,-0.99986,0.0,0.02576]
[1777408283370,55.93,76379.87,0.0,-0.99986,0.0,0.02579]
[1777408289135,55.93,76380.16,0.0,-0.99986,0.0,0.0258]
[1777408292851,55.93,76379.88,0.0,-0.99986,0.0,0.02571]
[1777408292911,55.93,76379.88,0.0,-0.99986,0.0,0.02571]
[1777408293019,55.93,76379.88,0.0,-0.99986,0.0,0.02571]
[1777408293269,55.93,76379.88,0.0,-0.99986,0.0,0.02571]
[1777408293327,55.93,76379.69,0.0,-0.99986,0.0,0.0257]
[1777408299205,55.93,76379.46,0.0,-0.99986,0.0,0.02569]
[1777408300661,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301167,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301268,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301272,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301376,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301485,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301472,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408301518,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408302134,55.93,76379.57,0.0,-0.99986,0.0,0.0257]
[1777408302226,55.93,76383.26,0.0,-0.99986,0.0,0.02582]
[1777408305247,55.93,76385.37,0.0,-0.99986,0.0,0.0259]
[1777408310282,55.93,76384.57,0.0,-0.99986,0.0,0.02587]
[1777408311030,55.93,76384.57,0.0,-0.99986,0.0,0.02587]
[1777408311042,55.93,76384.57,0.0,-0.99986,0.0,0.02587]
[1777408311154,55.93,76384.57,0.0,-0.99986,0.0,0.02587]
[1777408311265,55.93,76384.57,0.0,-0.99986,0.0,0.02587]
[1777408311289,55.93,76384.9,0.0,-0.99986,0.0,0.02588]
[1777408311517,55.93,76384.9,0.0,-0.99986,0.0,0.02588]
[1777408315316,55.93,76386.58,0.0,-0.99986,0.0,0.02594]
[1777408320351,55.93,76386.82,0.0,-0.99986,0.0,0.02595]
[1777408325387,55.93,76387.72,0.0,-0.99986,0.0,0.02598]
[1777408327401,55.93,76391.21,0.0,-0.99986,0.0,0.0261]
[1777408329171,55.93,76391.74,0.0,-0.99986,0.0,0.02612]
[1777408329180,55.93,76391.74,0.0,-0.99986,0.0,0.02612]
[1777408329268,55.93,76391.74,0.0,-0.99986,0.0,0.02612]
[1777408329415,55.94,76392.73,0.0,-0.99986,0.0,0.02617]
[1777408330422,55.94,76394.89,0.0,-0.99986,0.0,0.02627]
[1777408333679,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408333770,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408333792,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408333905,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408334021,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408334131,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408334269,55.94,76395.67,0.0,-0.99986,0.0,0.02629]
[1777408334449,55.94,76395.75,0.0,-0.99986,0.0,0.0263]
[1777408340492,55.94,76395.83,0.0,-0.99986,0.0,0.0263]
[1777408350562,55.94,76396.3,0.0,-0.99986,0.0,0.02632]
[1777408355597,55.94,76396.36,0.0,-0.99986,0.0,0.02623]
[1777408360632,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408362098,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408362175,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408362269,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408362290,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408362520,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408362547,55.94,76397.96,0.0,-0.99986,0.0,0.02629]
[1777408367680,55.94,76398.28,0.0,-0.99986,0.0,0.0263]
[1777408372715,55.94,76398.2,0.0,-0.99986,0.0,0.02629]
[1777408377751,55.94,76396.73,0.0,-0.99986,0.0,0.02624]
[1777408378895,55.94,76396.73,0.0,-0.99986,0.0,0.02624]
[1777408378990,55.94,76396.73,0.0,-0.99986,0.0,0.02624]
[1777408379018,55.94,76396.73,0.0,-0.99986,0.0,0.02624]
[1777408379119,55.94,76396.26,0.0,-0.99986,0.0,0.02623]
[1777408381779,55.94,76399.16,0.0,-0.99986,0.0,0.02633]
[1777408386069,55.94,76400.35,0.0,-0.99986,0.0,0.02637]
[1777408386181,55.94,76400.35,0.0,-0.99986,0.0,0.02637]
[1777408386268,55.94,76400.35,0.0,-0.99986,0.0,0.02637]
[1777408386293,55.94,76400.35,0.0,-0.99986,0.0,0.02637]
[1777408386394,55.94,76400.38,0.0,-0.99986,0.0,0.02637]
[1777408388019,55.94,76400.38,0.0,-0.99986,0.0,0.02637]
[1777408388828,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408389881,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408389961,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408390019,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408390080,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408390195,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408390268,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408390303,55.94,76402.15,0.0,-0.99986,0.0,0.02643]
[1777408390338,55.94,76405.36,0.0,-0.99986,0.0,0.02655]
[1777408390842,55.94,76406.88,0.0,-0.99986,0.0,0.0266]
[1777408392424,55.94,76406.88,0.0,-0.99986,0.0,0.0266]
[1777408394021,55.94,76407.21,0.0,-0.99986,0.0,0.02663]
[1777408394268,55.94,76407.21,0.0,-0.99986,0.0,0.02663]
[1777408394382,55.94,76407.21,0.0,-0.99986,0.0,0.02663]
[1777408394500,55.94,76407.21,0.0,-0.99986,0.0,0.02663]
[1777408394517,55.94,76407.21,0.0,-0.99986,0.0,0.02663]
[1777408394588,55.94,76407.19,0.0,-0.99986,0.0,0.02663]
[1777408394657,55.94,76407.19,0.0,-0.99986,0.0,0.02663]
[1777408394768,55.94,76407.19,0.0,-0.99986,0.0,0.02663]
[1777408394792,55.94,76407.19,0.0,-0.99986,0.0,0.02663]
[1777408395021,55.94,76407.19,0.0,-0.99986,0.0,0.02663]
[1777408395135,55.94,76407.19,0.0,-0.99986,0.0,0.02663]
[1777408395236,55.94,76407.15,0.0,-0.99986,0.0,0.02663]
[1777408398024,55.94,76407.23,0.0,-0.99986,0.0,0.02663]
[1777408398267,55.94,76407.23,0.0,-0.99986,0.0,0.02663]
[1777408398379,55.94,76407.23,0.0,-0.99986,0.0,0.02663]
[1777408398476,55.94,76407.23,0.0,-0.99986,0.0,0.02663]
[1777408398480,55.94,76407.23,0.0,-0.99986,0.0,0.02663]
[1777408399279,55.94,76407.23,0.0,-0.99986,0.0,0.02663]
[1777408399905,55.94,76409.5,0.0,-0.99986,0.0,0.02671]
[1777408402023,55.94,76409.54,0.0,-0.99986,0.0,0.02671]
[1777408402268,55.94,76409.54,0.0,-0.99986,0.0,0.02671]
[1777408402380,55.94,76409.54,0.0,-0.99986,0.0,0.02671]
[1777408402491,55.94,76409.54,0.0,-0.99986,0.0,0.02671]
[1777408402519,55.94,76409.54,0.0,-0.99986,0.0,0.02671]
[1777408402604,55.95,76410.04,0.0,-0.99986,0.0,0.02676]
[1777408402925,55.95,76411.49,0.0,-0.99986,0.0,0.02682]
[1777408406022,55.95,76411.49,0.0,-0.99986,0.0,0.02682]
[1777408408019,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408408134,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408408251,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408408285,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408408398,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408408499,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408409552,55.95,76412.34,0.0,-0.99986,0.0,0.02686]
[1777408412021,55.95,76412.38,0.0,-0.99986,0.0,0.02686]
[1777408412134,55.95,76412.38,0.0,-0.99986,0.0,0.02686]
[1777408412235,55.95,76412.38,0.0,-0.99986,0.0,0.02677]
[1777408418030,55.95,76412.74,0.0,-0.99986,0.0,0.02679]
[1777408421766,55.95,76413.01,0.0,-0.99986,0.0,0.02679]
[1777408425210,55.95,76413.94,0.0,-0.99986,0.0,0.02683]
[1777408431122,55.95,76413.6,0.0,-0.99986,0.0,0.02682]
[1777408433794,55.95,76413.6,0.0,-0.99986,0.0,0.02682]
[1777408439178,55.95,76413.62,0.0,-0.99986,0.0,0.02682]
[1777408445220,55.95,76413.36,0.0,-0.99986,0.0,0.02681]
[1777408446227,55.95,76411.79,0.0,-0.99986,0.0,0.02675]
[1777408451261,55.96,76412.21,0.0,-0.99986,0.0,0.02683]
[1777408458312,55.97,76412.43,0.0,-0.99986,0.0,0.02694]
[1777408461333,55.98,76408.21,0.0,-0.99986,0.0,0.02682]
[1777408461780,55.98,76408.21,0.0,-0.99986,0.0,0.02682]
[1777408462340,55.98,76404.63,0.0,-0.99986,0.0,0.02672]
[1777408465292,55.99,76404.14,0.0,-0.99986,0.0,0.02674]
[1777408466368,55.99,76403.21,0.0,-0.99986,0.0,0.02673]
[1777408466817,55.99,76403.21,0.0,-0.99986,0.0,0.02673]
[1777408467375,56.0,76424.08,0.0,-0.99985,0.0,0.02751]
[1777408467905,56.0,76424.08,0.0,-0.99985,0.0,0.02751]
[1777408468381,56.0,76430.64,0.0,-0.99985,0.0,0.02777]
[1777408469389,56.0,76427.79,0.0,-0.99985,0.0,0.02768]
[1777408470821,56.0,76427.79,0.0,-0.99985,0.0,0.02768]
[1777408476437,56.01,76427.43,0.0,-0.99985,0.0,0.02766]
[1777408477025,56.01,76427.43,0.0,-0.99985,0.0,0.02766]
[1777408481427,56.02,76427.4,0.0,-0.99985,0.0,0.02772]
[1777408481473,56.02,76425.76,0.0,-0.99985,0.0,0.02767]
[1777408482480,56.03,76424.56,0.0,-0.99985,0.0,0.02764]
[1777408484493,56.03,76419.77,0.0,-0.99985,0.0,0.02748]
[1777408485500,56.03,76417.59,0.0,-0.99985,0.0,0.0274]
[1777408487472,56.03,76418.03,0.0,-0.99985,0.0,0.02743]
[1777408488877,56.03,76418.22,0.0,-0.99985,0.0,0.02743]
[1777408489528,56.03,76418.9,0.0,-0.99985,0.0,0.02746]
[1777408490536,56.03,76415.68,0.0,-0.99985,0.0,0.02734]
[1777408492551,56.03,76416.48,0.0,-0.99985,0.0,0.02737]
[1777408493454,56.03,76416.48,0.0,-0.99985,0.0,0.02737]
[1777408494277,56.03,76416.48,0.0,-0.99985,0.0,0.02737]
[1777408494564,56.03,76416.44,0.0,-0.99985,0.0,0.02737]
[1777408495571,56.03,76415.63,0.0,-0.99985,0.0,0.02734]
[1777408499600,56.03,76414.94,0.0,-0.99985,0.0,0.02731]
[1777408500607,56.03,76413.56,0.0,-0.99985,0.0,0.02726]
[1777408513698,56.03,76414.18,0.0,-0.99985,0.0,0.02728]
[1777408521753,56.03,76411.32,0.0,-0.99986,0.0,0.02718]
[1777408522761,56.03,76409.05,0.0,-0.99986,0.0,0.0271]
[1777408523768,56.03,76404.68,0.0,-0.99986,0.0,0.02694]
[1777408524775,56.03,76401.12,0.0,-0.99986,0.0,0.02681]
[1777408526790,56.03,76400.06,0.0,-0.99986,0.0,0.02677]
[1777408529813,56.03,76400.92,0.0,-0.99986,0.0,0.0268]
[1777408531826,56.03,76401.5,0.0,-0.99986,0.0,0.02673]
[1777408532833,56.03,76403.08,0.0,-0.99986,0.0,0.02679]
[1777408533840,56.03,76405.46,0.0,-0.99986,0.0,0.02688]
[1777408537870,56.03,76404.38,0.0,-0.99986,0.0,0.02684]
[1777408538876,56.03,76395.88,0.0,-0.99986,0.0,0.02653]
[1777408539884,56.03,76395.84,0.0,-0.99986,0.0,0.02653]
[1777408545926,56.03,76395.96,0.0,-0.99986,0.0,0.02653]
[1777408557026,56.03,76396.47,0.0,-0.99986,0.0,0.02655]
[1777408564052,56.03,76396.21,0.0,-0.99986,0.0,0.02654]
[1777408569087,56.03,76395.69,0.0,-0.99986,0.0,0.02652]
[1777408570094,56.03,76396.42,0.0,-0.99986,0.0,0.02655]
[1777408571140,56.03,76396.42,0.0,-0.99986,0.0,0.02655]
[1777408571412,56.03,76396.45,0.0,-0.99986,0.0,0.02655]
[1777408572108,56.03,76393.34,0.0,-0.99986,0.0,0.02644]
[1777408575142,56.03,76392.98,0.0,-0.99986,0.0,0.02643]
[1777408575920,56.03,76392.8,0.0,-0.99986,0.0,0.02642]
[1777408581276,56.03,76392.85,0.0,-0.99986,0.0,0.02642]
[1777408581377,56.03,76392.85,0.0,-0.99986,0.0,0.02642]
[1777408587212,56.03,76392.43,0.0,-0.99986,0.0,0.02641]
[1777408592248,56.03,76392.87,0.0,-0.99986,0.0,0.02633]
[1777408597283,56.03,76392.39,0.0,-0.99986,0.0,0.02632]
[1777408601310,56.03,76391.47,0.0,-0.99986,0.0,0.02628]
[1777408606346,56.03,76390.92,0.0,-0.99986,0.0,0.02627]
[1777408611382,56.03,76390.67,0.0,-0.99986,0.0,0.02626]
[1777408612389,56.03,76389.98,0.0,-0.99986,0.0,0.02623]
[1777408618431,56.03,76389.45,0.0,-0.99986,0.0,0.02621]
[1777408621452,56.03,76390.2,0.0,-0.99986,0.0,0.02624]
[1777408626487,56.03,76389.87,0.0,-0.99986,0.0,0.02623]
[1777408631522,56.03,76390.08,0.0,-0.99986,0.0,0.02624]
[1777408636557,56.03,76390.06,0.0,-0.99986,0.0,0.02623]
[1777408641591,56.03,76389.96,0.0,-0.99986,0.0,0.02623]
[1777408643605,56.03,76387.54,0.0,-0.99986,0.0,0.02615]
[1777408648721,56.03,76386.73,0.0,-0.99986,0.0,0.02612]
[1777408649727,56.03,76385.34,0.0,-0.99986,0.0,0.02607]
[1777408650735,56.03,76383.77,0.0,-0.99986,0.0,0.02601]
[1777408650883,56.03,76383.77,0.0,-0.99986,0.0,0.02601]
[1777408651019,56.03,76383.77,0.0,-0.99986,0.0,0.02601]
[1777408651269,56.03,76383.77,0.0,-0.99986,0.0,0.02601]
[1777408651344,56.03,76383.77,0.0,-0.99986,0.0,0.02601]
[1777408651742,56.03,76383.37,0.0,-0.99986,0.0,0.02591]
[1777408653268,56.03,76383.57,0.0,-0.99986,0.0,0.02592]
[1777408656251,56.03,76384.09,0.0,-0.99986,0.0,0.02594]
[1777408656777,56.03,76383.41,0.0,-0.99986,0.0,0.02591]
[1777408657275,56.03,76383.41,0.0,-0.99986,0.0,0.02591]
[1777408657333,56.03,76383.41,0.0,-0.99986,0.0,0.02591]
[1777408657524,56.03,76383.41,0.0,-0.99986,0.0,0.02591]
[1777408657625,56.03,76383.41,0.0,-0.99986,0.0,0.02591]
[1777408660252,56.03,76383.45,0.0,-0.99986,0.0,0.02591]
[1777408665840,56.03,76383.18,0.0,-0.99986,0.0,0.0259]
[1777408666250,56.03,76383.18,0.0,-0.99986,0.0,0.0259]
[1777408667588,56.03,76382.98,0.0,-0.99986,0.0,0.0259]
[1777408667598,56.03,76382.98,0.0,-0.99986,0.0,0.0259]
[1777408667769,56.03,76382.98,0.0,-0.99986,0.0,0.0259]
[1777408667853,56.03,76383.19,0.0,-0.99986,0.0,0.0259]
[1777408672944,56.03,76383.19,0.0,-0.99986,0.0,0.0259]
[1777408675147,56.03,76381.15,0.0,-0.99986,0.0,0.02583]
[1777408675171,56.03,76381.15,0.0,-0.99986,0.0,0.02583]
[1777408675269,56.03,76381.15,0.0,-0.99986,0.0,0.02583]
[1777408675284,56.03,76381.15,0.0,-0.99986,0.0,0.02583]
[1777408675518,56.03,76381.15,0.0,-0.99986,0.0,0.02583]
[1777408675550,56.03,76380.97,0.0,-0.99986,0.0,0.02583]
[1777408680945,56.03,76380.73,0.0,-0.99986,0.0,0.02582]
[1777408682476,56.03,76380.73,0.0,-0.99986,0.0,0.02582]
[1777408682958,56.03,76386.64,0.0,-0.99986,0.0,0.02603]
[1777408684424,56.03,76386.64,0.0,-0.99986,0.0,0.02603]
[1777408684473,56.03,76386.64,0.0,-0.99986,0.0,0.02603]
[1777408684524,56.03,76386.64,0.0,-0.99986,0.0,0.02603]
[1777408684575,56.03,76387.12,0.0,-0.99986,0.0,0.02604]
[1777408690008,56.03,76387.24,0.0,-0.99986,0.0,0.02605]
[1777408695044,56.03,76387.48,0.0,-0.99986,0.0,0.02606]
[1777408700774,56.03,76387.62,0.0,-0.99986,0.0,0.02606]
[1777408700838,56.03,76387.62,0.0,-0.99986,0.0,0.02606]
[1777408700794,56.03,76387.51,0.0,-0.99986,0.0,0.02606]
[1777408700947,56.03,76387.51,0.0,-0.99986,0.0,0.02606]
[1777408701018,56.03,76387.51,0.0,-0.99986,0.0,0.02606]
[1777408701291,56.03,76387.69,0.0,-0.99986,0.0,0.02606]
[1777408709141,56.03,76387.63,0.0,-0.99986,0.0,0.02606]
[1777408714177,56.03,76387.53,0.0,-0.99986,0.0,0.02597]
[1777408718399,56.03,76386.88,0.0,-0.99986,0.0,0.02595]
[1777408718437,56.03,76386.88,0.0,-0.99986,0.0,0.02595]
[1777408718519,56.03,76386.88,0.0,-0.99986,0.0,0.02595]
[1777408718539,56.03,76387.41,0.0,-0.99986,0.0,0.02597]
[1777408726260,56.03,76387.79,0.0,-0.99986,0.0,0.02598]
[1777408730865,56.03,76387.76,0.0,-0.99986,0.0,0.02598]
[1777408730918,56.03,76387.76,0.0,-0.99986,0.0,0.02598]
[1777408730871,56.03,76380.53,0.0,-0.99986,0.0,0.02572]
[1777408731015,56.03,76380.53,0.0,-0.99986,0.0,0.02572]
[1777408731269,56.03,76380.53,0.0,-0.99986,0.0,0.02572]
[1777408731296,56.03,76379.55,0.0,-0.99986,0.0,0.02569]
[1777408736331,56.03,76378.83,0.0,-0.99986,0.0,0.02567]
[1777408737810,56.03,76378.83,0.0,-0.99986,0.0,0.02567]
[1777408737833,56.03,76378.83,0.0,-0.99986,0.0,0.02567]
[1777408737929,56.03,76379.3,0.0,-0.99986,0.0,0.02568]
[1777408738018,56.03,76379.3,0.0,-0.99986,0.0,0.02568]
[1777408743380,56.03,76379.42,0.0,-0.99986,0.0,0.02569]
[1777408745394,56.03,76381.54,0.0,-0.99986,0.0,0.02576]
[1777408746402,56.03,76385.04,0.0,-0.99986,0.0,0.02588]
[1777408747075,56.03,76385.04,0.0,-0.99986,0.0,0.02588]
[1777408747142,56.03,76385.04,0.0,-0.99986,0.0,0.02588]
[1777408747275,56.03,76385.04,0.0,-0.99986,0.0,0.02588]
[1777408747409,56.03,76384.98,0.0,-0.99986,0.0,0.02588]
[1777408749120,56.03,76384.47,0.0,-0.99986,0.0,0.02586]
[1777408754457,56.03,76385.55,0.0,-0.99986,0.0,0.0259]
[1777408756471,56.03,76383.4,0.0,-0.99986,0.0,0.02582]
[1777408758485,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759145,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759246,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759272,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759359,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759473,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759519,56.03,76381.32,0.0,-0.99986,0.0,0.02575]
[1777408759621,56.03,76381.47,0.0,-0.99986,0.0,0.02576]
[1777408761091,56.03,76381.15,0.0,-0.99986,0.0,0.02575]
[1777408765788,56.03,76381.81,0.0,-0.99986,0.0,0.02577]
[1777408765832,56.03,76381.81,0.0,-0.99986,0.0,0.02577]
[1777408765941,56.03,76381.81,0.0,-0.99986,0.0,0.02577]
[1777408765874,56.03,76383.86,0.0,-0.99986,0.0,0.02584]
[1777408766018,56.03,76383.86,0.0,-0.99986,0.0,0.02584]
[1777408766005,56.03,76383.86,0.0,-0.99986,0.0,0.02584]
[1777408767069,56.03,76383.86,0.0,-0.99986,0.0,0.02584]
[1777408771576,56.03,76384.54,0.0,-0.99986,0.0,0.02578]
[1777408777619,56.03,76384.87,0.0,-0.99986,0.0,0.02579]
[1777408780729,56.03,76386.35,0.0,-0.99986,0.0,0.02584]
[1777408780771,56.03,76386.35,0.0,-0.99986,0.0,0.02584]
[1777408780839,56.03,76386.35,0.0,-0.99986,0.0,0.02584]
[1777408780914,56.03,76389.55,0.0,-0.99986,0.0,0.02595]
[1777408781018,56.03,76389.55,0.0,-0.99986,0.0,0.02595]
[1777408786682,56.03,76389.26,0.0,-0.99986,0.0,0.02594]
[1777408791716,56.03,76389.74,0.0,-0.99986,0.0,0.02596]
[1777408792495,56.03,76389.74,0.0,-0.99986,0.0,0.02596]
[1777408792518,56.03,76389.74,0.0,-0.99986,0.0,0.02596]
[1777408792573,56.03,76389.74,0.0,-0.99986,0.0,0.02596]
[1777408792769,56.03,76389.74,0.0,-0.99986,0.0,0.02596]
[1777408792870,56.03,76389.7,0.0,-0.99986,0.0,0.02596]
[1777408798766,56.03,76389.78,0.0,-0.99986,0.0,0.02596]
[1777408802794,56.03,76392.44,0.0,-0.99986,0.0,0.02605]
[1777408803517,56.03,76392.44,0.0,-0.99986,0.0,0.02605]
[1777408803532,56.03,76392.44,0.0,-0.99986,0.0,0.02605]
[1777408803770,56.03,76392.44,0.0,-0.99986,0.0,0.02605]
[1777408803804,56.03,76392.89,0.0,-0.99986,0.0,0.02607]
[1777408808837,56.03,76392.92,0.0,-0.99986,0.0,0.02607]
[1777408813873,56.03,76392.7,0.0,-0.99986,0.0,0.02606]
[1777408814381,56.03,76392.7,0.0,-0.99986,0.0,0.02606]
[1777408814494,56.03,76392.7,0.0,-0.99986,0.0,0.02606]
[1777408814519,56.03,76392.7,0.0,-0.99986,0.0,0.02606]
[1777408814606,56.03,76392.7,0.0,-0.99986,0.0,0.02606]
[1777408814770,56.03,76392.7,0.0,-0.99986,0.0,0.02606]
[1777408814880,56.03,76392.58,0.0,-0.99986,0.0,0.02606]
[1777408819915,56.03,76392.92,0.0,-0.99986,0.0,0.02607]
[1777408824950,56.03,76393.42,0.0,-0.99986,0.0,0.02609]
[1777408829399,56.03,76393.91,0.0,-0.99986,0.0,0.02611]
[1777408829448,56.03,76393.91,0.0,-0.99986,0.0,0.02611]
[1777408829519,56.03,76393.91,0.0,-0.99986,0.0,0.02611]
[1777408829984,56.03,76393.86,0.0,-0.99986,0.0,0.0261]
[1777408835027,56.03,76391.79,0.0,-0.99986,0.0,0.02594]
[1777408843082,56.03,76391.54,0.0,-0.99986,0.0,0.02593]
[1777408848117,56.03,76391.78,0.0,-0.99986,0.0,0.02594]
[1777408853151,56.03,76391.86,0.0,-0.99986,0.0,0.02595]
[1777408859051,56.03,76391.77,0.0,-0.99986,0.0,0.02594]
[1777408859194,56.03,76397.44,0.0,-0.99986,0.0,0.02614]
[1777408860944,56.03,76397.44,0.0,-0.99986,0.0,0.02614]
[1777408861019,56.03,76397.44,0.0,-0.99986,0.0,0.02614]
[1777408861051,56.03,76397.44,0.0,-0.99986,0.0,0.02614]
[1777408861054,56.03,76406.22,0.0,-0.99986,0.0,0.02645]
[1777408861163,56.03,76406.22,0.0,-0.99986,0.0,0.02645]
[1777408861272,56.03,76406.22,0.0,-0.99986,0.0,0.02645]
[1777408861649,56.03,76406.22,0.0,-0.99986,0.0,0.02645]
[1777408861736,56.03,76407.32,0.0,-0.99986,0.0,0.02649]
[1777408866377,56.03,76415.81,0.0,-0.99986,0.0,0.0268]
[1777408867136,56.03,76415.81,0.0,-0.99986,0.0,0.0268]
[1777408867268,56.03,76415.81,0.0,-0.99986,0.0,0.0268]
[1777408867361,56.03,76416.22,0.0,-0.99986,0.0,0.02681]
[1777408877326,56.03,76417.1,0.0,-0.99986,0.0,0.02684]
[1777408879004,56.03,76417.1,0.0,-0.99986,0.0,0.02684]
[1777408879018,56.03,76417.1,0.0,-0.99986,0.0,0.02684]
[1777408879091,56.03,76417.1,0.0,-0.99986,0.0,0.02684]
[1777408879117,56.03,76417.1,0.0,-0.99986,0.0,0.02684]
[1777408879268,56.03,76417.1,0.0,-0.99986,0.0,0.02684]
[1777408880347,56.03,76417.04,0.0,-0.99986,0.0,0.02684]
[1777408886390,56.03,76416.8,0.0,-0.99986,0.0,0.02683]
[1777408890502,56.03,76417.89,0.0,-0.99986,0.0,0.02687]
[1777408890519,56.03,76417.89,0.0,-0.99986,0.0,0.02687]
[1777408890564,56.03,76417.89,0.0,-0.99986,0.0,0.02687]
[1777408890769,56.03,76417.89,0.0,-0.99986,0.0,0.02687]
[1777408890836,56.03,76417.89,0.0,-0.99986,0.0,0.02687]
[1777408897467,56.03,76417.49,0.0,-0.99986,0.0,0.02677]
[1777408902501,56.03,76416.8,0.0,-0.99986,0.0,0.02674]
[1777408908545,56.03,76417.28,0.0,-0.99986,0.0,0.02676]
[1777408917608,56.03,76417.53,0.0,-0.99986,0.0,0.02677]
[1777408918614,56.03,76419.68,0.0,-0.99986,0.0,0.02685]
[1777408919716,56.03,76419.68,0.0,-0.99986,0.0,0.02685]
[1777408919765,56.03,76419.68,0.0,-0.99986,0.0,0.02685]
[1777408920021,56.03,76419.68,0.0,-0.99986,0.0,0.02685]
[1777408920123,56.03,76419.61,0.0,-0.99986,0.0,0.02684]
[1777408921636,56.03,76424.74,0.0,-0.99986,0.0,0.02703]
[1777408926463,56.03,76424.16,0.0,-0.99986,0.0,0.02701]
[1777408926522,56.03,76424.16,0.0,-0.99986,0.0,0.02701]
[1777408926556,56.03,76424.16,0.0,-0.99986,0.0,0.02701]
[1777408926769,56.03,76424.16,0.0,-0.99986,0.0,0.02701]
[1777408926817,56.03,76423.55,0.0,-0.99986,0.0,0.02699]
[1777408927678,56.03,76421.34,0.0,-0.99986,0.0,0.02691]
[1777408932713,56.03,76420.93,0.0,-0.99986,0.0,0.02689]
[1777408933216,56.03,76420.93,0.0,-0.99986,0.0,0.02689]
[1777408933268,56.03,76420.93,0.0,-0.99986,0.0,0.02689]
[1777408933339,56.03,76420.93,0.0,-0.99986,0.0,0.02689]
[1777408933519,56.03,76420.93,0.0,-0.99986,0.0,0.02689]
[1777408933720,56.03,76420.82,0.0,-0.99986,0.0,0.02689]
[1777408938755,56.03,76420.46,0.0,-0.99986,0.0,0.02688]
[1777408942929,56.03,76420.59,0.0,-0.99986,0.0,0.02688]
[1777408942955,56.03,76420.59,0.0,-0.99986,0.0,0.02688]
[1777408943019,56.03,76420.59,0.0,-0.99986,0.0,0.02688]
[1777408943057,56.03,76421.67,0.0,-0.99986,0.0,0.02692]
[1777408948911,56.03,76420.71,0.0,-0.99986,0.0,0.02688]
[1777408948958,56.03,76420.71,0.0,-0.99986,0.0,0.02688]
[1777408949012,56.03,76420.71,0.0,-0.99986,0.0,0.02688]
[1777408949017,56.03,76420.71,0.0,-0.99986,0.0,0.02688]
[1777408949126,56.03,76420.71,0.0,-0.99986,0.0,0.02688]
[1777408949113,56.03,76421.11,0.0,-0.99986,0.0,0.0269]
[1777408949271,56.03,76421.11,0.0,-0.99986,0.0,0.0269]
[1777408949226,56.03,76421.11,0.0,-0.99986,0.0,0.0269]
[1777408954867,56.03,76419.36,0.0,-0.99986,0.0,0.02674]
[1777408957744,56.03,76419.38,0.0,-0.99986,0.0,0.02675]
[1777408957817,56.03,76419.38,0.0,-0.99986,0.0,0.02675]
[1777408957860,56.03,76419.38,0.0,-0.99986,0.0,0.02675]
[1777408958017,56.03,76419.38,0.0,-0.99986,0.0,0.02675]
[1777408958119,56.03,76418.94,0.0,-0.99986,0.0,0.02673]
[1777408963715,56.03,76419.7,0.0,-0.99986,0.0,0.02676]
[1777408963770,56.03,76419.7,0.0,-0.99986,0.0,0.02676]
[1777408963830,56.03,76419.7,0.0,-0.99986,0.0,0.02676]
[1777408964017,56.03,76419.7,0.0,-0.99986,0.0,0.02676]
[1777408964119,56.03,76420.44,0.0,-0.99986,0.0,0.02678]
[1777408965947,56.03,76422.55,0.0,-0.99986,0.0,0.02686]
[1777408969705,56.03,76421.38,0.0,-0.99986,0.0,0.02682]
[1777408969743,56.03,76421.38,0.0,-0.99986,0.0,0.02682]
[1777408969768,56.03,76421.38,0.0,-0.99986,0.0,0.02682]
[1777408969975,56.03,76420.51,0.0,-0.99986,0.0,0.02679]
[1777408975017,56.03,76420.69,0.0,-0.99986,0.0,0.02679]
[1777408978037,56.03,76418.77,0.0,-0.99986,0.0,0.02672]
[1777408978712,56.03,76418.77,0.0,-0.99986,0.0,0.02672]
[1777408978773,56.03,76418.77,0.0,-0.99986,0.0,0.02672]
[1777408978827,56.03,76418.77,0.0,-0.99986,0.0,0.02672]
[1777408979018,56.03,76418.77,0.0,-0.99986,0.0,0.02672]
[1777408979045,56.03,76417.75,0.0,-0.99986,0.0,0.02669]
[1777408981059,56.03,76414.05,0.0,-0.99986,0.0,0.02655]
[1777408982066,56.03,76411.6,0.0,-0.99986,0.0,0.02647]
[1777408982727,56.03,76411.6,0.0,-0.99986,0.0,0.02647]
[1777408982769,56.03,76411.6,0.0,-0.99986,0.0,0.02647]
[1777408982884,56.03,76411.6,0.0,-0.99986,0.0,0.02647]
[1777408983073,56.03,76412.88,0.0,-0.99986,0.0,0.02651]
[1777408988107,56.03,76413.19,0.0,-0.99986,0.0,0.02652]
[1777408988875,56.03,76413.19,0.0,-0.99986,0.0,0.02652]
[1777408988988,56.03,76413.19,0.0,-0.99986,0.0,0.02652]
[1777408989018,56.03,76413.19,0.0,-0.99986,0.0,0.02652]
[1777408989101,56.03,76413.19,0.0,-0.99986,0.0,0.02652]
[1777408989115,56.03,76412.62,0.0,-0.99986,0.0,0.0265]
[1777408989207,56.03,76412.62,0.0,-0.99986,0.0,0.0265]
[1777408989270,56.03,76412.62,0.0,-0.99986,0.0,0.0265]
[1777408989384,56.03,76412.62,0.0,-0.99986,0.0,0.0265]
[1777408991128,56.03,76412.68,0.0,-0.99986,0.0,0.02651]
[1777408991273,56.03,76412.68,0.0,-0.99986,0.0,0.02651]
[1777408991519,56.03,76412.68,0.0,-0.99986,0.0,0.02651]
[1777408991629,56.03,76412.68,0.0,-0.99986,0.0,0.02651]
[1777408992136,56.03,76412.9,0.0,-0.99986,0.0,0.02651]
[1777408995271,56.03,76412.03,0.0,-0.99986,0.0,0.02648]
[1777408995518,56.03,76412.03,0.0,-0.99986,0.0,0.02648]
[1777408995633,56.03,76412.03,0.0,-0.99986,0.0,0.02648]
[1777408996164,56.03,76412.29,0.0,-0.99986,0.0,0.02649]
[1777408998177,56.03,76410.46,0.0,-0.99986,0.0,0.02643]
[1777408999272,56.03,76410.44,0.0,-0.99986,0.0,0.02643]
[1777408999518,56.03,76410.44,0.0,-0.99986,0.0,0.02643]
[1777408999632,56.03,76410.44,0.0,-0.99986,0.0,0.02643]
[1777409000193,56.03,76411.27,0.0,-0.99986,0.0,0.02645]
[1777409003213,56.03,76409.62,0.0,-0.99986,0.0,0.0264]
[1777409007884,56.03,76409.8,0.0,-0.99986,0.0,0.0264]
[1777409017312,56.03,76411.14,0.0,-0.99986,0.0,0.02636]
[1777409022347,56.03,76411.24,0.0,-0.99986,0.0,0.02636]
[1777409027383,56.03,76406.8,0.0,-0.99986,0.0,0.02621]
[1777409028391,56.03,76405.44,0.0,-0.99986,0.0,0.02616]
[1777409033426,56.03,76404.93,0.0,-0.99986,0.0,0.02614]
[1777409040475,56.03,76405.03,0.0,-0.99986,0.0,0.02614]
[1777409042488,56.03,76414.11,0.0,-0.99986,0.0,0.02647]
[1777409043496,56.03,76413.99,0.0,-0.99986,0.0,0.02646]
[1777409048531,56.03,76412.88,0.0,-0.99986,0.0,0.02642]
[1777409051552,56.03,76414.6,0.0,-0.99986,0.0,0.02648]
[1777409053828,56.03,76414.82,0.0,-0.99986,0.0,0.02649]
[1777409053893,56.03,76416.03,0.0,-0.99986,0.0,0.02654]
[1777409054573,56.03,76419.96,0.0,-0.99986,0.0,0.02668]
[1777409055579,56.03,76421.66,0.0,-0.99986,0.0,0.02674]
[1777409060615,56.03,76422.38,0.0,-0.99986,0.0,0.02676]
[1777409066657,56.03,76422.76,0.0,-0.99986,0.0,0.02678]
[1777409071692,56.03,76422.66,0.0,-0.99986,0.0,0.02668]
[1777409075720,56.03,76419.74,0.0,-0.99986,0.0,0.02658]
[1777409079021,56.03,76418.84,0.0,-0.99986,0.0,0.02655]
[1777409079748,56.03,76416.32,0.0,-0.99986,0.0,0.02646]
[1777409084782,56.03,76417.12,0.0,-0.99986,0.0,0.02648]
[1777409086797,56.03,76415.64,0.0,-0.99986,0.0,0.02643]
[1777409091832,56.03,76416.04,0.0,-0.99986,0.0,0.02645]
[1777409096867,56.03,76415.91,0.0,-0.99986,0.0,0.02644]
[1777409101902,56.03,76415.17,0.0,-0.99986,0.0,0.02641]
[1777409106937,56.03,76420.23,0.0,-0.99986,0.0,0.0266]
[1777409107944,56.03,76423.3,0.0,-0.99986,0.0,0.02671]
[1777409109399,56.03,76423.36,0.0,-0.99986,0.0,0.02671]
[1777409112978,56.03,76425.99,0.0,-0.99986,0.0,0.0268]
[1777409121035,56.03,76426.53,0.0,-0.99986,0.0,0.02682]
[1777409126241,56.03,76427.7,0.0,-0.99986,0.0,0.02687]
[1777409128790,56.03,76427.7,0.0,-0.99986,0.0,0.02687]
[1777409129018,56.03,76427.7,0.0,-0.99986,0.0,0.02687]
[1777409129048,56.03,76427.7,0.0,-0.99986,0.0,0.02687]
[1777409129091,56.03,76427.84,0.0,-0.99986,0.0,0.02687]
[1777409131270,56.03,76427.88,0.0,-0.99986,0.0,0.02687]
[1777409131518,56.03,76428.0,0.0,-0.99986,0.0,0.02679]
[1777409131604,56.03,76428.0,0.0,-0.99986,0.0,0.02679]
[1777409131714,56.03,76428.0,0.0,-0.99986,0.0,0.02679]
[1777409131769,56.03,76428.0,0.0,-0.99986,0.0,0.02679]
[1777409131825,56.03,76428.0,0.0,-0.99986,0.0,0.02679]
[1777409131926,56.03,76428.0,0.0,-0.99986,0.0,0.02679]
[1777409135268,56.03,76428.3,0.0,-0.99986,0.0,0.0268]
[1777409135518,56.03,76428.36,0.0,-0.99986,0.0,0.0268]
[1777409135630,56.03,76428.36,0.0,-0.99986,0.0,0.0268]
[1777409136140,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409137777,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409138018,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409138132,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409138243,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409138273,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409138344,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409138399,56.03,76428.19,0.0,-0.99986,0.0,0.02679]
[1777409141272,56.03,76428.26,0.0,-0.99986,0.0,0.02679]
[1777409141353,56.03,76428.26,0.0,-0.99986,0.0,0.02679]
[1777409141384,56.03,76428.26,0.0,-0.99986,0.0,0.02679]
[1777409141495,56.03,76428.26,0.0,-0.99986,0.0,0.02679]
[1777409141607,56.03,76428.26,0.0,-0.99986,0.0,0.02679]
[1777409141720,56.03,76428.26,0.0,-0.99986,0.0,0.02679]
[1777409143189,56.03,76428.17,0.0,-0.99986,0.0,0.02679]
[1777409145268,56.03,76428.09,0.0,-0.99986,0.0,0.02679]
[1777409145370,56.03,76428.09,0.0,-0.99986,0.0,0.02679]
[1777409145380,56.03,76428.09,0.0,-0.99986,0.0,0.02679]
[1777409149269,56.03,76428.06,0.0,-0.99986,0.0,0.02679]
[1777409149302,56.03,76428.06,0.0,-0.99986,0.0,0.02679]
[1777409152252,56.03,76431.27,0.0,-0.99986,0.0,0.0269]
[1777409153258,56.03,76433.07,0.0,-0.99986,0.0,0.02697]
[1777409158294,56.03,76433.14,0.0,-0.99986,0.0,0.02697]
[1777409163329,56.03,76433.28,0.0,-0.99986,0.0,0.02698]
[1777409168365,56.03,76432.9,0.0,-0.99986,0.0,0.02696]
[1777409169269,56.03,76432.9,0.0,-0.99986,0.0,0.02696]
[1777409174408,56.03,76433.4,0.0,-0.99986,0.0,0.02698]
[1777409180450,56.03,76432.07,0.0,-0.99986,0.0,0.02693]
[1777409183094,56.03,76431.86,0.0,-0.99986,0.0,0.02693]
[1777409183846,56.03,76431.86,0.0,-0.99986,0.0,0.02693]
[1777409183866,56.03,76416.62,0.0,-0.99986,0.0,0.02638]
[1777409184478,56.03,76413.39,0.0,-0.99986,0.0,0.02626]
[1777409185486,56.03,76414.74,0.0,-0.99986,0.0,0.02631]
[1777409187274,56.03,76414.74,0.0,-0.99986,0.0,0.02631]
[1777409187501,56.03,76411.36,0.0,-0.99986,0.0,0.02619]
[1777409189268,56.03,76411.36,0.0,-0.99986,0.0,0.02619]
[1777409190521,56.03,76409.99,0.0,-0.99986,0.0,0.02614]
[1777409193541,56.03,76410.98,0.0,-0.99986,0.0,0.02609]
[1777409198577,56.03,76411.96,0.0,-0.99986,0.0,0.02612]
[1777409199436,56.03,76411.96,0.0,-0.99986,0.0,0.02612]
[1777409199584,56.03,76413.49,0.0,-0.99986,0.0,0.02618]
[1777409205309,56.03,76413.68,0.0,-0.99986,0.0,0.02618]
[1777409209654,56.03,76414.52,0.0,-0.99986,0.0,0.02621]
[1777409214689,56.03,76414.55,0.0,-0.99986,0.0,0.02621]
[1777409218718,56.03,76413.91,0.0,-0.99986,0.0,0.02619]
[1777409223753,56.03,76414.36,0.0,-0.99986,0.0,0.02621]
[1777409228788,56.03,76414.05,0.0,-0.99986,0.0,0.0262]
[1777409230802,56.03,76414.75,0.0,-0.99986,0.0,0.02622]
[1777409236844,56.03,76414.55,0.0,-0.99986,0.0,0.02621]
[1777409241880,56.03,76414.54,0.0,-0.99986,0.0,0.02621]
[1777409247922,56.03,76414.79,0.0,-0.99986,0.0,0.02622]
[1777409249936,56.03,76415.41,0.0,-0.99986,0.0,0.02625]
[1777409255977,56.03,76415.89,0.0,-0.99986,0.0,0.02617]
[1777409256984,56.03,76417.6,0.0,-0.99986,0.0,0.02623]
[1777409259388,56.03,76417.42,0.0,-0.99986,0.0,0.02623]
[1777409259416,56.03,76423.07,0.0,-0.99986,0.0,0.02643]
[1777409260014,56.03,76429.16,0.0,-0.99986,0.0,0.02665]
[1777409262022,56.03,76430.09,0.0,-0.99986,0.0,0.02668]
[1777409263029,56.03,76431.08,0.0,-0.99986,0.0,0.02672]
[1777409268064,56.03,76430.87,0.0,-0.99986,0.0,0.02671]
[1777409273098,56.03,76430.97,0.0,-0.99986,0.0,0.02671]
[1777409278134,56.03,76430.83,0.0,-0.99986,0.0,0.02671]
[1777409282163,56.03,76430.12,0.0,-0.99986,0.0,0.02668]
[1777409283170,56.03,76431.01,0.0,-0.99986,0.0,0.02671]
[1777409288205,56.03,76432.49,0.0,-0.99986,0.0,0.02677]
[1777409293240,56.03,76432.63,0.0,-0.99986,0.0,0.02677]
[1777409298275,56.03,76433.06,0.0,-0.99986,0.0,0.02679]
[1777409301295,56.03,76433.71,0.0,-0.99986,0.0,0.02681]
[1777409306331,56.03,76433.72,0.0,-0.99986,0.0,0.02681]
[1777409312372,56.03,76434.06,0.0,-0.99986,0.0,0.02673]
[1777409313706,56.03,76433.73,0.0,-0.99986,0.0,0.02672]
[1777409314387,56.03,76435.26,0.0,-0.99986,0.0,0.02678]
[1777409319422,56.03,76434.7,0.0,-0.99986,0.0,0.02676]
[1777409321436,56.03,76435.89,0.0,-0.99986,0.0,0.0268]
[1777409326471,56.03,76435.91,0.0,-0.99986,0.0,0.0268]
[1777409330499,56.03,76436.63,0.0,-0.99986,0.0,0.02683]
[1777409331505,56.03,76437.28,0.0,-0.99986,0.0,0.02685]
[1777409334527,56.03,76437.96,0.0,-0.99986,0.0,0.02687]
[1777409339561,56.03,76437.97,0.0,-0.99986,0.0,0.02687]
[1777409342583,56.03,76436.26,0.0,-0.99986,0.0,0.02681]
[1777409344367,56.03,76436.26,0.0,-0.99986,0.0,0.02681]
[1777409344369,56.03,76434.99,0.0,-0.99986,0.0,0.02677]
[1777409347272,56.03,76435.36,0.0,-0.99986,0.0,0.02678]
[1777409347297,56.03,76435.36,0.0,-0.99986,0.0,0.02678]
[1777409347518,56.03,76435.36,0.0,-0.99986,0.0,0.02678]
[1777409347556,56.03,76435.0,0.0,-0.99986,0.0,0.02677]
[1777409353660,56.03,76435.61,0.0,-0.99986,0.0,0.02679]
[1777409358694,56.03,76435.84,0.0,-0.99986,0.0,0.0268]
[1777409362127,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362178,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362268,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362299,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362331,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362444,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362520,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362556,56.03,76435.78,0.0,-0.99986,0.0,0.02679]
[1777409362504,56.03,76435.66,0.0,-0.99986,0.0,0.02679]
[1777409362768,56.03,76435.66,0.0,-0.99986,0.0,0.02679]
[1777409362785,56.03,76436.17,0.0,-0.99986,0.0,0.02681]
[1777409369772,56.03,76436.09,0.0,-0.99986,0.0,0.02681]
[1777409374806,56.03,76434.71,0.0,-0.99986,0.0,0.02667]
[1777409378078,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378098,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378209,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378268,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378273,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378323,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378424,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378525,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378536,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378526,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378648,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378751,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378770,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378864,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409378948,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379018,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379060,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379169,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379270,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379278,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379518,56.03,76435.24,0.0,-0.99986,0.0,0.02668]
[1777409379371,56.03,76435.44,0.0,-0.99986,0.0,0.02669]
[1777409380849,56.03,76437.58,0.0,-0.99986,0.0,0.02677]
[1777409382863,56.03,76444.33,0.0,-0.99986,0.0,0.02703]
[1777409387898,56.03,76445.11,0.0,-0.99986,0.0,0.02706]
[1777409392933,56.03,76445.25,0.0,-0.99986,0.0,0.02706]
[1777409397967,56.03,76445.24,0.0,-0.99986,0.0,0.02706]
[1777409401529,56.04,76445.12,0.0,-0.99986,0.0,0.02707]
[1777409401576,56.04,76445.12,0.0,-0.99986,0.0,0.02707]
[1777409401687,56.04,76445.16,0.0,-0.99986,0.0,0.0271]
[1777409401790,56.04,76445.16,0.0,-0.99986,0.0,0.0271]
[1777409401803,56.04,76445.16,0.0,-0.99986,0.0,0.0271]
[1777409401858,56.04,76445.16,0.0,-0.99986,0.0,0.0271]
[1777409401908,56.04,76445.16,0.0,-0.99986,0.0,0.0271]
[1777409402018,56.04,76445.16,0.0,-0.99986,0.0,0.0271]
[1777409402120,56.04,76445.47,0.0,-0.99986,0.0,0.02711]
[1777409403003,56.04,76448.72,0.0,-0.99985,0.0,0.02724]
[1777409404021,56.04,76453.44,0.0,-0.99985,0.0,0.02743]
[1777409405692,56.05,76453.27,0.0,-0.99985,0.0,0.02744]
[1777409405707,56.05,76453.27,0.0,-0.99985,0.0,0.02744]
[1777409405769,56.05,76453.27,0.0,-0.99985,0.0,0.02744]
[1777409405829,56.05,76453.27,0.0,-0.99985,0.0,0.02744]
[1777409405941,56.05,76453.27,0.0,-0.99985,0.0,0.02744]
[1777409406018,56.05,76453.27,0.0,-0.99985,0.0,0.02744]
[1777409406030,56.05,76453.49,0.0,-0.99985,0.0,0.02746]
[1777409411065,56.06,76453.29,0.0,-0.99985,0.0,0.02752]
[1777409413166,56.06,76452.8,0.0,-0.99985,0.0,0.02751]
[1777409413269,56.06,76452.8,0.0,-0.99985,0.0,0.02751]
[1777409413279,56.06,76452.8,0.0,-0.99985,0.0,0.02751]
[1777409413519,56.06,76452.8,0.0,-0.99985,0.0,0.02751]
[1777409420128,56.08,76452.59,0.0,-0.99985,0.0,0.02761]
[1777409425163,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431284,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431374,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431487,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431517,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431535,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431597,56.09,76452.66,0.0,-0.99985,0.0,0.02767]
[1777409431589,56.1,76452.66,0.0,-0.99985,0.0,0.02766]
[1777409431769,56.1,76452.66,0.0,-0.99985,0.0,0.02766]
[1777409431699,56.1,76452.66,0.0,-0.99985,0.0,0.02766]
[1777409436239,56.11,76448.98,0.0,-0.99985,0.0,0.02758]
[1777409437280,56.11,76448.98,0.0,-0.99985,0.0,0.02758]
[1777409437380,56.11,76448.98,0.0,-0.99985,0.0,0.02758]
[1777409437465,56.11,76448.98,0.0,-0.99985,0.0,0.02758]
[1777409437519,56.11,76448.98,0.0,-0.99985,0.0,0.02758]
[1777409437529,56.11,76448.98,0.0,-0.99985,0.0,0.02758]
[1777409437566,56.11,76447.16,0.0,-0.99985,0.0,0.02752]
[1777409437768,56.11,76447.16,0.0,-0.99985,0.0,0.02752]
[1777409439261,56.11,76449.98,0.0,-0.99985,0.0,0.02765]
[1777409442548,56.11,76449.97,0.0,-0.99985,0.0,0.02767]
[1777409442591,56.11,76449.97,0.0,-0.99985,0.0,0.02767]
[1777409442662,56.11,76449.97,0.0,-0.99985,0.0,0.02767]
[1777409442650,56.12,76450.04,0.0,-0.99985,0.0,0.02769]
[1777409442768,56.12,76450.04,0.0,-0.99985,0.0,0.02769]
[1777409442764,56.12,76450.04,0.0,-0.99985,0.0,0.02769]
[1777409454368,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455100,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455159,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455269,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455380,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455495,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455522,56.14,76451.69,0.0,-0.99985,0.0,0.02791]
[1777409455587,56.14,76452.09,0.0,-0.99985,0.0,0.02793]
[1777409461116,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461186,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461259,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461270,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461291,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461405,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461519,56.15,76453.12,0.0,-0.99985,0.0,0.02803]
[1777409461620,56.15,76452.26,0.0,-0.99985,0.0,0.02801]
[1777409461769,56.15,76452.26,0.0,-0.99985,0.0,0.02801]
[1777409467462,56.17,76452.04,0.0,-0.99985,0.0,0.02808]
[1777409473504,56.18,76452.71,0.0,-0.99985,0.0,0.02818]
[1777409480552,56.19,76452.89,0.0,-0.99985,0.0,0.02827]
[1777409483698,56.19,76451.49,0.0,-0.99985,0.0,0.02824]
[1777409483573,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409483742,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409483767,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409483836,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409483909,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409483933,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409484018,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409484092,56.19,76447.81,0.0,-0.99985,0.0,0.02811]
[1777409484581,56.2,76448.17,0.0,-0.99985,0.0,0.02814]
[1777409487274,56.2,76447.37,0.0,-0.99985,0.0,0.02813]
[1777409487518,56.2,76447.37,0.0,-0.99985,0.0,0.02813]
[1777409487628,56.2,76447.37,0.0,-0.99985,0.0,0.02813]
[1777409489284,56.2,76448.11,0.0,-0.99985,0.0,0.02818]
[1777409489296,56.2,76448.11,0.0,-0.99985,0.0,0.02818]
[1777409489517,56.2,76448.11,0.0,-0.99985,0.0,0.02818]
[1777409489616,56.21,76447.85,0.0,-0.99985,0.0,0.02819]
[1777409490623,56.21,76449.78,0.0,-0.99985,0.0,0.02827]
[1777409491274,56.21,76449.78,0.0,-0.99985,0.0,0.02827]
[1777409491520,56.21,76449.78,0.0,-0.99985,0.0,0.02827]
[1777409491620,56.21,76449.78,0.0,-0.99985,0.0,0.02827]
[1777409491630,56.21,76451.05,0.0,-0.99985,0.0,0.02824]
[1777409495269,56.21,76450.98,0.0,-0.99985,0.0,0.02826]
[1777409495519,56.21,76450.98,0.0,-0.99985,0.0,0.02826]
[1777409495630,56.21,76450.98,0.0,-0.99985,0.0,0.02826]
[1777409499269,56.22,76451.06,0.0,-0.99985,0.0,0.02831]
[1777409499519,56.22,76451.06,0.0,-0.99985,0.0,0.02831]
[1777409499633,56.22,76451.06,0.0,-0.99985,0.0,0.02831]
[1777409504721,56.23,76450.9,0.0,-0.99985,0.0,0.02838]
[1777409510764,56.24,76451.18,0.0,-0.99985,0.0,0.02847]
[1777409515778,56.25,76451.08,0.0,-0.99985,0.0,0.02851]
[1777409515890,56.25,76451.08,0.0,-0.99985,0.0,0.02851]
[1777409516018,56.25,76451.08,0.0,-0.99985,0.0,0.02851]
[1777409516066,56.25,76451.08,0.0,-0.99985,0.0,0.02851]
[1777409516177,56.25,76451.08,0.0,-0.99985,0.0,0.02851]
[1777409516268,56.25,76451.08,0.0,-0.99985,0.0,0.02851]
[1777409516370,56.25,76451.16,0.0,-0.99985,0.0,0.02853]
[1777409523855,56.27,76451.73,0.0,-0.99985,0.0,0.02864]
[1777409528890,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409529818,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409529889,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409530018,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409530267,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409530282,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409530519,56.27,76452.1,0.0,-0.99985,0.0,0.02871]
[1777409530615,56.28,76453.78,0.0,-0.99985,0.0,0.02879]
[1777409530903,56.28,76457.65,0.0,-0.99984,0.0,0.02894]
[1777409538367,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538482,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538518,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538566,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538593,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538706,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538770,56.28,76457.77,0.0,-0.99984,0.0,0.02899]
[1777409538694,56.29,76458.09,0.0,-0.99984,0.0,0.02904]
[1777409538865,56.29,76458.09,0.0,-0.99984,0.0,0.02904]
[1777409538959,56.29,76458.26,0.0,-0.99984,0.0,0.02905]
[1777409541272,56.29,76458.33,0.0,-0.99984,0.0,0.02906]
[1777409541518,56.29,76458.33,0.0,-0.99984,0.0,0.02906]
[1777409541632,56.29,76458.33,0.0,-0.99984,0.0,0.02906]
[1777409545274,56.3,76458.42,0.0,-0.99984,0.0,0.02911]
[1777409545518,56.3,76458.42,0.0,-0.99984,0.0,0.02911]
[1777409545593,56.3,76458.42,0.0,-0.99984,0.0,0.02911]
[1777409545799,56.3,76456.9,0.0,-0.99984,0.0,0.02907]
[1777409545857,56.3,76456.9,0.0,-0.99984,0.0,0.02907]
[1777409546018,56.3,76456.9,0.0,-0.99984,0.0,0.02907]
[1777409546119,56.3,76455.48,0.0,-0.99984,0.0,0.02902]
[1777409549273,56.3,76455.01,0.0,-0.99984,0.0,0.02902]
[1777409549519,56.3,76455.01,0.0,-0.99984,0.0,0.02902]
[1777409549633,56.3,76455.01,0.0,-0.99984,0.0,0.02902]
[1777409549747,56.3,76455.01,0.0,-0.99984,0.0,0.02902]
[1777409549768,56.3,76455.01,0.0,-0.99984,0.0,0.02902]
[1777409549881,56.31,76455.21,0.0,-0.99984,0.0,0.02905]
[1777409553274,56.31,76455.25,0.0,-0.99984,0.0,0.02897]
[1777409553519,56.31,76455.25,0.0,-0.99984,0.0,0.02897]
[1777409553631,56.31,76455.25,0.0,-0.99984,0.0,0.02897]
[1777409554665,56.31,76454.96,0.0,-0.99984,0.0,0.02898]
[1777409554768,56.31,76454.96,0.0,-0.99984,0.0,0.02898]
[1777409554778,56.31,76454.96,0.0,-0.99984,0.0,0.02898]
[1777409554788,56.31,76455.0,0.0,-0.99984,0.0,0.02899]
[1777409554895,56.31,76455.0,0.0,-0.99984,0.0,0.02899]
[1777409555018,56.31,76455.0,0.0,-0.99984,0.0,0.02899]
[1777409555072,56.31,76452.57,0.0,-0.99985,0.0,0.0289]
[1777409557269,56.32,76453.06,0.0,-0.99984,0.0,0.02893]
[1777409557521,56.32,76453.06,0.0,-0.99984,0.0,0.02893]
[1777409557634,56.32,76453.06,0.0,-0.99984,0.0,0.02893]
[1777409561271,56.32,76452.85,0.0,-0.99984,0.0,0.02897]
[1777409561519,56.32,76452.85,0.0,-0.99984,0.0,0.02897]
[1777409561630,56.32,76452.85,0.0,-0.99984,0.0,0.02897]
[1777409562305,56.33,76452.81,0.0,-0.99984,0.0,0.02899]
[1777409562578,56.33,76452.81,0.0,-0.99984,0.0,0.02899]
[1777409562633,56.33,76452.81,0.0,-0.99984,0.0,0.02899]
[1777409562671,56.33,76452.81,0.0,-0.99984,0.0,0.02899]
[1777409562770,56.33,76452.81,0.0,-0.99984,0.0,0.02899]
[1777409562727,56.33,76452.47,0.0,-0.99984,0.0,0.02898]
[1777409568798,56.33,76451.56,0.0,-0.99984,0.0,0.02899]
[1777409568816,56.34,76451.78,0.0,-0.99984,0.0,0.02901]
[1777409569019,56.34,76451.78,0.0,-0.99984,0.0,0.02901]
[1777409569171,56.34,76452.19,0.0,-0.99984,0.0,0.02904]
[1777409574206,56.34,76451.94,0.0,-0.99984,0.0,0.02908]
[1777409579244,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409579959,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409580019,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409580026,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409580137,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409580270,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409580382,56.35,76453.23,0.0,-0.99984,0.0,0.02919]
[1777409580483,56.35,76452.99,0.0,-0.99984,0.0,0.02919]
[1777409583271,56.36,76452.82,0.0,-0.99984,0.0,0.0292]
[1777409583519,56.36,76452.82,0.0,-0.99984,0.0,0.0292]
[1777409583632,56.36,76452.82,0.0,-0.99984,0.0,0.0292]
[1777409583734,56.36,76452.99,0.0,-0.99984,0.0,0.02923]
[1777409587268,56.36,76453.06,0.0,-0.99984,0.0,0.02925]
[1777409587518,56.36,76453.06,0.0,-0.99984,0.0,0.02925]
[1777409587630,56.36,76453.06,0.0,-0.99984,0.0,0.02925]
[1777409587732,56.37,76453.06,0.0,-0.99984,0.0,0.02927]
[1777409591274,56.37,76453.06,0.0,-0.99984,0.0,0.02927]
[1777409591519,56.37,76453.06,0.0,-0.99984,0.0,0.02927]
[1777409591632,56.37,76453.06,0.0,-0.99984,0.0,0.02927]
[1777409591723,56.37,76453.09,0.0,-0.99984,0.0,0.02932]
[1777409593342,56.37,76456.14,0.0,-0.99984,0.0,0.02944]
[1777409595276,56.38,76456.18,0.0,-0.99984,0.0,0.02946]
[1777409595518,56.38,76456.18,0.0,-0.99984,0.0,0.02946]
[1777409595630,56.38,76456.18,0.0,-0.99984,0.0,0.02946]
[1777409595726,56.38,76456.28,0.0,-0.99984,0.0,0.02948]
[1777409599269,56.38,76456.71,0.0,-0.99984,0.0,0.02952]
[1777409599518,56.38,76456.71,0.0,-0.99984,0.0,0.02952]
[1777409599630,56.38,76456.71,0.0,-0.99984,0.0,0.02952]
[1777409599744,56.38,76456.71,0.0,-0.99984,0.0,0.02952]
[1777409599769,56.38,76456.71,0.0,-0.99984,0.0,0.02952]
[1777409599731,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409599900,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409599845,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603268,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603518,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603631,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603754,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603768,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603816,56.38,76456.69,0.0,-0.99984,0.0,0.02954]
[1777409603732,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409603855,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409607272,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409607518,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409607632,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409607745,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409607768,56.39,76456.92,0.0,-0.99984,0.0,0.02958]
[1777409607842,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409607900,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608012,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608018,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608174,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608285,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608523,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608599,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608715,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608768,56.4,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409608816,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409608879,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409608990,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409609020,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409609134,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409609955,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409610018,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409610066,56.4,76456.96,0.0,-0.99984,0.0,0.02963]
[1777409610461,56.4,76457.25,0.0,-0.99984,0.0,0.02966]
[1777409612475,56.4,76458.01,0.0,-0.99984,0.0,0.02961]
[1777409613270,56.4,76458.01,0.0,-0.99984,0.0,0.02961]
[1777409613520,56.4,76458.01,0.0,-0.99984,0.0,0.02961]
[1777409613633,56.4,76458.01,0.0,-0.99984,0.0,0.02961]
[1777409613734,56.4,76458.22,0.0,-0.99984,0.0,0.02963]
[1777409615496,56.41,76457.12,0.0,-0.99984,0.0,0.0296]
[1777409617275,56.41,76456.6,0.0,-0.99984,0.0,0.02959]
[1777409617518,56.41,76456.6,0.0,-0.99984,0.0,0.02959]
[1777409617633,56.41,76456.6,0.0,-0.99984,0.0,0.02959]
[1777409617744,56.41,76456.6,0.0,-0.99984,0.0,0.02959]
[1777409617773,56.41,76456.6,0.0,-0.99984,0.0,0.02959]
[1777409617845,56.41,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409617886,56.41,76456.96,0.0,-0.99984,0.0,0.02962]
[1777409618517,56.41,76454.16,0.0,-0.99984,0.0,0.02952]
[1777409619524,56.41,76449.42,0.0,-0.99984,0.0,0.02934]
[1777409621268,56.41,76449.43,0.0,-0.99984,0.0,0.02935]
[1777409621383,56.41,76449.43,0.0,-0.99984,0.0,0.02935]
[1777409621538,56.41,76449.5,0.0,-0.99984,0.0,0.02936]
[1777409622545,56.42,76451.88,0.0,-0.99984,0.0,0.02947]
[1777409623552,56.42,76450.14,0.0,-0.99984,0.0,0.02941]
[1777409625268,56.42,76450.4,0.0,-0.99984,0.0,0.02943]
[1777409625378,56.42,76450.4,0.0,-0.99984,0.0,0.02943]
[1777409625498,56.42,76450.4,0.0,-0.99984,0.0,0.02943]
[1777409625519,56.42,76450.4,0.0,-0.99984,0.0,0.02943]
[1777409625568,56.42,76452.3,0.0,-0.99984,0.0,0.02951]
[1777409630602,56.43,76452.58,0.0,-0.99984,0.0,0.02957]
[1777409631608,56.43,76451.8,0.0,-0.99984,0.0,0.02955]
[1777409632615,56.43,76450.23,0.0,-0.99984,0.0,0.0295]
[1777409635636,56.43,76451.16,0.0,-0.99984,0.0,0.02956]
[1777409636643,56.44,76452.29,0.0,-0.99984,0.0,0.02962]
[1777409641680,56.44,76452.23,0.0,-0.99984,0.0,0.02966]
[1777409646712,56.45,76452.34,0.0,-0.99984,0.0,0.02972]
[1777409651748,56.46,76452.47,0.0,-0.99984,0.0,0.02977]
[1777409655775,56.46,76454.9,0.0,-0.99984,0.0,0.0299]
[1777409658798,56.47,76453.87,0.0,-0.99984,0.0,0.02989]
[1777409663833,56.47,76453.62,0.0,-0.99984,0.0,0.02992]
[1777409668868,56.48,76453.91,0.0,-0.99984,0.0,0.02998]
[1777409670808,56.48,76453.97,0.0,-0.99984,0.0,0.02999]
[1777409672895,56.48,76455.35,0.0,-0.99984,0.0,0.02997]
[1777409673903,56.49,76456.04,0.0,-0.99984,0.0,0.03001]
[1777409675917,56.49,76454.65,0.0,-0.99984,0.0,0.02997]
[1777409680952,56.49,76453.03,0.0,-0.99984,0.0,0.02995]
[1777409682888,56.49,76453.03,0.0,-0.99984,0.0,0.02995]
[1777409681959,56.5,76450.94,0.0,-0.99984,0.0,0.02988]
[1777409686994,56.5,76450.08,0.0,-0.99984,0.0,0.02989]
[1777409689007,56.5,76448.81,0.0,-0.99984,0.0,0.02986]
[1777409690015,56.51,76447.74,0.0,-0.99984,0.0,0.02982]
[1777409693035,56.51,76448.49,0.0,-0.99984,0.0,0.02988]
[1777409698071,56.52,76448.42,0.0,-0.99984,0.0,0.02992]
[1777409703111,56.52,76448.06,0.0,-0.99984,0.0,0.02996]
[1777409708145,56.53,76447.95,0.0,-0.99984,0.0,0.03]
[1777409711166,56.53,76447.17,0.0,-0.99984,0.0,0.02999]
[1777409716201,56.54,76447.31,0.0,-0.99984,0.0,0.03004]
[1777409721235,56.55,76447.66,0.0,-0.99984,0.0,0.0301]
[1777409728284,56.56,76446.86,0.0,-0.99984,0.0,0.03013]
[1777409729291,56.56,76442.93,0.0,-0.99984,0.0,0.02999]
[1777409730298,56.56,76442.01,0.0,-0.99984,0.0,0.02996]
[1777409735334,56.57,76441.62,0.0,-0.99984,0.0,0.02989]
[1777409740369,56.57,76441.99,0.0,-0.99984,0.0,0.02995]
[1777409743669,56.57,76442.1,0.0,-0.99984,0.0,0.02998]
[1777409743704,56.58,76451.0,0.0,-0.99984,0.0,0.03035]
[1777409744396,56.58,76452.1,0.0,-0.99984,0.0,0.03039]
[1777409748425,56.58,76452.78,0.0,-0.99984,0.0,0.03045]
[1777409750439,56.58,76454.0,0.0,-0.99984,0.0,0.03052]
[1777409751271,56.58,76454.0,0.0,-0.99984,0.0,0.03052]
[1777409751445,56.59,76454.49,0.0,-0.99984,0.0,0.03055]
[1777409752452,56.59,76453.8,0.0,-0.99984,0.0,0.03053]
[1777409758494,56.59,76454.69,0.0,-0.99984,0.0,0.03061]
[1777409763530,56.6,76455.2,0.0,-0.99983,0.0,0.03067]
[1777409768565,56.6,76454.82,0.0,-0.99983,0.0,0.03069]
[1777409774607,56.61,76454.86,0.0,-0.99983,0.0,0.03074]
[1777409779642,56.62,76455.14,0.0,-0.99983,0.0,0.03079]
[1777409784896,56.62,76455.24,0.0,-0.99983,0.0,0.03081]
[1777409788705,56.63,76456.0,0.0,-0.99983,0.0,0.03089]
[1777409794747,56.63,76456.09,0.0,-0.99983,0.0,0.03083]
[1777409800789,56.64,76455.88,0.0,-0.99983,0.0,0.03086]
[1777409805824,56.64,76455.97,0.0,-0.99983,0.0,0.0309]
[1777409813879,56.65,76456.01,0.0,-0.99983,0.0,0.03096]
[1777409819922,56.66,76456.09,0.0,-0.99983,0.0,0.031]
[1777409824957,56.66,76455.87,0.0,-0.99983,0.0,0.03103]
[1777409832017,56.67,76455.93,0.0,-0.99983,0.0,0.03108]
[1777409837052,56.67,76456.06,0.0,-0.99983,0.0,0.03111]
[1777409842087,56.68,76456.01,0.0,-0.99983,0.0,0.03115]
[1777409845108,56.68,76454.06,0.0,-0.99983,0.0,0.03108]
[1777409851151,56.68,76453.96,0.0,-0.99983,0.0,0.03102]
[1777409856187,56.69,76456.14,0.0,-0.99983,0.0,0.03114]
[1777409863236,56.7,76456.49,0.0,-0.99983,0.0,0.0312]
[1777409866257,56.7,76455.54,0.0,-0.99983,0.0,0.03118]
[1777409873306,56.7,76455.68,0.0,-0.99983,0.0,0.03123]
[1777409878344,56.71,76455.72,0.0,-0.99983,0.0,0.03127]
[1777409883379,56.71,76455.69,0.0,-0.99983,0.0,0.0313]
[1777409887407,56.72,76454.47,0.0,-0.99983,0.0,0.03127]
[1777409888414,56.72,76453.65,0.0,-0.99983,0.0,0.03124]
[1777409893449,56.72,76453.07,0.0,-0.99983,0.0,0.03125]
[1777409896233,56.72,76452.67,0.0,-0.99983,0.0,0.03124]
[1777409899274,56.73,76452.92,0.0,-0.99983,0.0,0.03127]
[1777409899491,56.73,76452.75,0.0,-0.99983,0.0,0.03128]
[1777409901431,56.73,76452.92,0.0,-0.99983,0.0,0.03129]
[1777409901518,56.73,76452.92,0.0,-0.99983,0.0,0.03129]
[1777409901610,56.73,76452.92,0.0,-0.99983,0.0,0.03129]
[1777409901651,56.73,76452.96,0.0,-0.99983,0.0,0.0313]
[1777409905271,56.73,76453.27,0.0,-0.99983,0.0,0.03133]
[1777409905522,56.73,76453.27,0.0,-0.99983,0.0,0.03133]
[1777409905636,56.73,76453.27,0.0,-0.99983,0.0,0.03133]
[1777409909270,56.74,76452.7,0.0,-0.99983,0.0,0.03133]
[1777409909518,56.74,76452.7,0.0,-0.99983,0.0,0.03133]
[1777409909631,56.74,76452.7,0.0,-0.99983,0.0,0.03133]
[1777409911575,56.74,76454.28,0.0,-0.99983,0.0,0.03131]
[1777409913274,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409913518,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409913604,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409913716,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409913768,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409913827,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409914019,56.74,76454.05,0.0,-0.99983,0.0,0.03131]
[1777409914268,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409914331,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409914443,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409914522,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409914563,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409915180,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409915246,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409915271,56.74,76453.85,0.0,-0.99983,0.0,0.03131]
[1777409915603,56.74,76454.68,0.0,-0.99983,0.0,0.03135]
[1777409917269,56.74,76456.58,0.0,-0.99983,0.0,0.03144]
[1777409917520,56.74,76456.58,0.0,-0.99983,0.0,0.03144]
[1777409917639,56.74,76456.58,0.0,-0.99983,0.0,0.03144]
[1777409921273,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409921519,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409921632,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409921752,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409921770,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409921881,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409922018,56.75,76457.45,0.0,-0.99983,0.0,0.03149]
[1777409922269,56.75,76457.66,0.0,-0.99983,0.0,0.03151]
[1777409922382,56.75,76457.66,0.0,-0.99983,0.0,0.03151]
[1777409922493,56.75,76457.66,0.0,-0.99983,0.0,0.03151]
[1777409923021,56.75,76457.66,0.0,-0.99983,0.0,0.03151]
[1777409923038,56.75,76457.66,0.0,-0.99983,0.0,0.03151]
[1777409923151,56.75,76457.66,0.0,-0.99983,0.0,0.03151]
[1777409924022,56.75,76457.69,0.0,-0.99983,0.0,0.03152]
[1777409924136,56.75,76457.69,0.0,-0.99983,0.0,0.03152]
[1777409927272,56.75,76457.76,0.0,-0.99983,0.0,0.03154]
[1777409930623,56.75,76457.7,0.0,-0.99983,0.0,0.03155]
[1777409931715,56.75,76466.11,0.0,-0.99983,0.0,0.03192]
[1777409933028,56.75,76466.11,0.0,-0.99983,0.0,0.03192]
[1777409933096,56.75,76466.11,0.0,-0.99983,0.0,0.03192]
[1777409933198,56.75,76465.75,0.0,-0.99983,0.0,0.03191]
[1777409933269,56.75,76465.75,0.0,-0.99983,0.0,0.03191]
[1777409938764,56.76,76466.18,0.0,-0.99983,0.0,0.03195]
[1777409945813,56.76,76466.55,0.0,-0.99983,0.0,0.032]
[1777409950847,56.76,76468.33,0.0,-0.99983,0.0,0.03209]
[1777409957897,56.77,76469.03,0.0,-0.99983,0.0,0.03215]
[1777409965953,56.77,76468.92,0.0,-0.99983,0.0,0.03217]
[1777409970987,56.77,76470.41,0.0,-0.99983,0.0,0.03225]
[1777409976023,56.78,76470.48,0.0,-0.99983,0.0,0.03216]
[1777409981059,56.78,76470.4,0.0,-0.99983,0.0,0.03217]
[1777409985087,56.78,76467.62,0.0,-0.99983,0.0,0.03207]
[1777409990122,56.78,76467.55,0.0,-0.99983,0.0,0.03209]
[1777409991128,56.78,76464.43,0.0,-0.99983,0.0,0.03196]
[1777409996165,56.79,76462.67,0.0,-0.99983,0.0,0.0319]
[1777410001199,56.79,76464.73,0.0,-0.99983,0.0,0.03201]
[1777410006234,56.79,76466.33,0.0,-0.99983,0.0,0.03209]
[1777410013284,56.79,76466.68,0.0,-0.99983,0.0,0.03213]
[1777410018320,56.8,76466.14,0.0,-0.99983,0.0,0.03213]
[1777410023356,56.8,76467.88,0.0,-0.99983,0.0,0.03222]
[1777410028390,56.8,76467.16,0.0,-0.99983,0.0,0.0322]
[1777410031700,56.8,76466.13,0.0,-0.99983,0.0,0.03216]
[1777410031738,56.8,76466.13,0.0,-0.99983,0.0,0.03216]
[1777410031770,56.8,76466.13,0.0,-0.99983,0.0,0.03216]
[1777410031856,56.8,76466.13,0.0,-0.99983,0.0,0.03206]
[1777410033426,56.8,76468.3,0.0,-0.99983,0.0,0.03216]
[1777410038461,56.81,76468.88,0.0,-0.99983,0.0,0.03221]
[1777410043495,56.81,76469.6,0.0,-0.99983,0.0,0.03225]
[1777410047659,56.81,76469.68,0.0,-0.99983,0.0,0.03226]
[1777410047673,56.81,76469.68,0.0,-0.99983,0.0,0.03226]
[1777410047769,56.81,76469.68,0.0,-0.99983,0.0,0.03226]
[1777410047870,56.81,76469.68,0.0,-0.99983,0.0,0.03227]
[1777410053570,56.81,76468.51,0.0,-0.99983,0.0,0.03224]
[1777410055584,56.81,76470.58,0.0,-0.99982,0.0,0.03233]
[1777410056677,56.81,76470.58,0.0,-0.99982,0.0,0.03233]
[1777410056768,56.81,76470.58,0.0,-0.99982,0.0,0.03233]
[1777410056793,56.81,76470.58,0.0,-0.99982,0.0,0.03233]
[1777410057018,56.81,76470.58,0.0,-0.99982,0.0,0.03233]
[1777410057119,56.81,76470.58,0.0,-0.99982,0.0,0.03234]
[1777410062633,56.82,76470.92,0.0,-0.99982,0.0,0.03237]
[1777410067669,56.82,76471.83,0.0,-0.99982,0.0,0.03242]
[1777410072703,56.82,76472.42,0.0,-0.99982,0.0,0.03246]
[1777410078746,56.82,76472.89,0.0,-0.99982,0.0,0.0325]
[1777410086940,56.82,76472.98,0.0,-0.99982,0.0,0.03252]
[1777410086960,56.82,76472.98,0.0,-0.99982,0.0,0.03252]
[1777410087019,56.82,76472.98,0.0,-0.99982,0.0,0.03252]
[1777410087084,56.83,76473.06,0.0,-0.99982,0.0,0.03253]
[1777410093851,56.83,76473.19,0.0,-0.99982,0.0,0.03245]
[1777410094438,56.83,76473.19,0.0,-0.99982,0.0,0.03245]
[1777410094518,56.83,76473.19,0.0,-0.99982,0.0,0.03245]
[1777410094550,56.83,76473.19,0.0,-0.99982,0.0,0.03245]
[1777410094771,56.83,76473.19,0.0,-0.99982,0.0,0.03245]
[1777410094858,56.83,76473.23,0.0,-0.99982,0.0,0.03245]
[1777410100901,56.83,76473.14,0.0,-0.99982,0.0,0.03247]
[1777410102916,56.83,76473.14,0.0,-0.99982,0.0,0.03247]
[1777410102937,56.83,76473.14,0.0,-0.99982,0.0,0.03247]
[1777410103019,56.83,76473.14,0.0,-0.99982,0.0,0.03247]
[1777410103120,56.83,76473.14,0.0,-0.99982,0.0,0.03248]
[1777410105272,56.83,76473.1,0.0,-0.99982,0.0,0.03248]
[1777410108239,56.83,76474.81,0.0,-0.99982,0.0,0.03256]
[1777410108958,56.84,76471.46,0.0,-0.99982,0.0,0.03242]
[1777410109983,56.84,76471.46,0.0,-0.99982,0.0,0.03242]
[1777410110018,56.84,76471.46,0.0,-0.99982,0.0,0.03242]
[1777410110090,56.84,76471.46,0.0,-0.99982,0.0,0.03242]
[1777410110270,56.84,76471.46,0.0,-0.99982,0.0,0.03242]
[1777410110371,56.84,76470.68,0.0,-0.99982,0.0,0.03239]
[1777410119027,56.84,76470.26,0.0,-0.99982,0.0,0.0324]
[1777410121042,56.84,76472.23,0.0,-0.99982,0.0,0.03249]
[1777410121766,56.84,76472.23,0.0,-0.99982,0.0,0.03249]
[1777410121866,56.84,76472.23,0.0,-0.99982,0.0,0.03249]
[1777410121949,56.84,76472.23,0.0,-0.99982,0.0,0.03249]
[1777410122019,56.84,76472.23,0.0,-0.99982,0.0,0.03249]
[1777410122049,56.84,76472.36,0.0,-0.99982,0.0,0.0325]
[1777410123345,56.84,76472.36,0.0,-0.99982,0.0,0.0325]
[1777410129098,56.84,76474.23,0.0,-0.99982,0.0,0.0326]
[1777410131112,56.84,76476.84,0.0,-0.99982,0.0,0.03272]
[1777410131554,56.84,76476.84,0.0,-0.99982,0.0,0.03272]
[1777410131578,56.84,76476.84,0.0,-0.99982,0.0,0.03272]
[1777410131768,56.84,76476.84,0.0,-0.99982,0.0,0.03272]
[1777410132119,56.84,76478.05,0.0,-0.99982,0.0,0.03277]
[1777410136146,56.85,76476.0,0.0,-0.99982,0.0,0.03269]
[1777410141183,56.85,76476.21,0.0,-0.99982,0.0,0.03271]
[1777410142955,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143008,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143018,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143120,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143232,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143269,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143338,56.85,76476.25,0.0,-0.99982,0.0,0.03271]
[1777410143440,56.85,76476.25,0.0,-0.99982,0.0,0.03272]
[1777410143519,56.85,76476.25,0.0,-0.99982,0.0,0.03272]
[1777410151254,56.85,76476.21,0.0,-0.99982,0.0,0.03262]
[1777410153339,56.85,76475.94,0.0,-0.99982,0.0,0.03261]
[1777410153447,56.85,76475.94,0.0,-0.99982,0.0,0.03261]
[1777410153440,56.85,76475.3,0.0,-0.99982,0.0,0.03259]
[1777410153524,56.85,76475.3,0.0,-0.99982,0.0,0.03259]
[1777410153561,56.85,76475.3,0.0,-0.99982,0.0,0.03259]
[1777410153769,56.85,76475.3,0.0,-0.99982,0.0,0.03259]
[1777410154275,56.85,76475.23,0.0,-0.99982,0.0,0.03259]
[1777410159310,56.85,76475.29,0.0,-0.99982,0.0,0.0326]
[1777410162669,56.85,76475.17,0.0,-0.99982,0.0,0.0326]
[1777410162756,56.85,76475.17,0.0,-0.99982,0.0,0.0326]
[1777410162769,56.85,76475.17,0.0,-0.99982,0.0,0.0326]
[1777410164344,56.85,76475.13,0.0,-0.99982,0.0,0.0326]
[1777410170386,56.85,76475.22,0.0,-0.99982,0.0,0.0326]
[1777410175422,56.85,76475.2,0.0,-0.99982,0.0,0.0326]
[1777410180458,56.85,76475.31,0.0,-0.99982,0.0,0.0326]
[1777410194556,56.85,76476.1,0.0,-0.99982,0.0,0.03264]
[1777410196108,56.85,76476.1,0.0,-0.99982,0.0,0.03264]
[1777410196132,56.85,76476.1,0.0,-0.99982,0.0,0.03264]
[1777410196273,56.85,76476.1,0.0,-0.99982,0.0,0.03264]
[1777410196309,56.85,76475.76,0.0,-0.99982,0.0,0.03262]
[1777410201609,56.85,76475.64,0.0,-0.99982,0.0,0.03262]
[1777410207263,56.85,76475.81,0.0,-0.99982,0.0,0.03262]
[1777410214362,56.85,76475.81,0.0,-0.99982,0.0,0.03262]
[1777410214700,56.85,76471.16,0.0,-0.99982,0.0,0.03232]
[1777410215706,56.85,76468.79,0.0,-0.99983,0.0,0.03222]
[1777410217268,56.85,76468.79,0.0,-0.99983,0.0,0.03222]
[1777410219729,56.85,76468.11,0.0,-0.99983,0.0,0.03219]
[1777410219770,56.85,76468.11,0.0,-0.99983,0.0,0.03219]
[1777410219828,56.85,76467.98,0.0,-0.99983,0.0,0.03219]
[1777410225776,56.86,76467.73,0.0,-0.99983,0.0,0.0322]
[1777410230811,56.86,76467.9,0.0,-0.99983,0.0,0.03222]
[1777410236854,56.86,76468.09,0.0,-0.99983,0.0,0.03225]
[1777410242896,56.86,76468.1,0.0,-0.99983,0.0,0.03227]
[1777410252519,56.86,76468.1,0.0,-0.99983,0.0,0.03227]
[1777410252770,56.87,76468.1,0.0,-0.99982,0.0,0.0323]
[1777410258001,56.87,76468.08,0.0,-0.99982,0.0,0.03232]
[1777410263036,56.87,76468.13,0.0,-0.99982,0.0,0.03233]
[1777410270380,56.87,76467.11,0.0,-0.99982,0.0,0.0323]
[1777410270519,56.87,76467.11,0.0,-0.99982,0.0,0.0323]
[1777410270476,56.88,76465.26,0.0,-0.99983,0.0,0.03224]
[1777410271711,56.88,76464.77,0.0,-0.99983,0.0,0.03211]
[1777410271769,56.88,76464.77,0.0,-0.99983,0.0,0.03211]
[1777410277136,56.88,76464.49,0.0,-0.99983,0.0,0.03212]
[1777410277956,56.88,76464.49,0.0,-0.99983,0.0,0.03212]
[1777410278020,56.88,76464.49,0.0,-0.99983,0.0,0.03212]
[1777410278143,56.88,76466.94,0.0,-0.99983,0.0,0.03223]
[1777410278988,56.88,76466.94,0.0,-0.99983,0.0,0.03223]
[1777410279022,56.88,76466.94,0.0,-0.99983,0.0,0.03223]
[1777410284184,56.88,76467.1,0.0,-0.99983,0.0,0.03226]
[1777410284926,56.88,76467.1,0.0,-0.99983,0.0,0.03226]
[1777410285020,56.88,76467.1,0.0,-0.99983,0.0,0.03226]
[1777410285576,56.88,76467.1,0.0,-0.99983,0.0,0.03226]
[1777410285769,56.88,76467.1,0.0,-0.99983,0.0,0.03226]
[1777410286198,56.88,76467.74,0.0,-0.99983,0.0,0.03229]
[1777410290113,56.88,76467.74,0.0,-0.99983,0.0,0.03229]
[1777410290270,56.88,76467.74,0.0,-0.99983,0.0,0.03229]
[1777410290284,56.88,76470.82,0.0,-0.99982,0.0,0.03243]
[1777410291162,56.88,76470.82,0.0,-0.99982,0.0,0.03243]
[1777410291271,56.88,76470.82,0.0,-0.99982,0.0,0.03243]
[1777410297276,56.89,76471.28,0.0,-0.99982,0.0,0.03247]
[1777410301304,56.89,76529.79,0.0,-0.99981,0.0,0.03506]
[1777410302174,56.89,76529.79,0.0,-0.99981,0.0,0.03506]
[1777410302271,56.89,76529.79,0.0,-0.99981,0.0,0.03506]
[1777410302311,56.89,76531.17,0.0,-0.99981,0.0,0.03513]
[1777410307346,56.89,76530.99,0.0,-0.99981,0.0,0.03512]
[1777410308353,56.89,76477.83,0.0,-0.99982,0.0,0.03276]
[1777410309359,56.89,76477.62,0.0,-0.99982,0.0,0.03275]
[1777410310230,56.89,76477.62,0.0,-0.99982,0.0,0.03275]
[1777410310268,56.89,76477.62,0.0,-0.99982,0.0,0.03275]
[1777410312036,56.89,76477.01,0.0,-0.99982,0.0,0.03273]
[1777410312269,56.89,76477.01,0.0,-0.99982,0.0,0.03273]
[1777410312921,56.89,76477.14,0.0,-0.99982,0.0,0.03274]
[1777410313018,56.89,76477.14,0.0,-0.99982,0.0,0.03274]
[1777410313388,56.89,76476.86,0.0,-0.99982,0.0,0.03273]
[1777410314922,56.89,76477.29,0.0,-0.99982,0.0,0.03275]
[1777410315018,56.89,76477.29,0.0,-0.99982,0.0,0.03275]
[1777410317823,56.89,76477.55,0.0,-0.99982,0.0,0.03277]
[1777410318023,56.89,76477.55,0.0,-0.99982,0.0,0.03277]
[1777410318422,56.89,76476.31,0.0,-0.99982,0.0,0.03272]
[1777410319242,56.89,76476.31,0.0,-0.99982,0.0,0.03272]
[1777410319269,56.89,76476.31,0.0,-0.99982,0.0,0.03272]
[1777410324219,56.89,76475.65,0.0,-0.99982,0.0,0.03271]
[1777410324268,56.89,76475.65,0.0,-0.99982,0.0,0.03271]
[1777410324601,56.89,76475.65,0.0,-0.99982,0.0,0.03271]
[1777410324464,56.89,76475.97,0.0,-0.99982,0.0,0.03272]
[1777410324768,56.89,76475.97,0.0,-0.99982,0.0,0.03272]
[1777410330506,56.9,76477.53,0.0,-0.99982,0.0,0.03281]
[1777410333528,56.9,76478.32,0.0,-0.99982,0.0,0.03274]
[1777410334534,56.9,76476.2,0.0,-0.99982,0.0,0.03265]
[1777410335769,56.9,76474.92,0.0,-0.99982,0.0,0.0326]
[1777410336018,56.9,76474.92,0.0,-0.99982,0.0,0.0326]
[1777410336356,56.9,76474.92,0.0,-0.99982,0.0,0.0326]
[1777410336519,56.9,76474.92,0.0,-0.99982,0.0,0.0326]
[1777410336548,56.9,76474.64,0.0,-0.99982,0.0,0.03259]
[1777410341584,56.9,76474.3,0.0,-0.99982,0.0,0.03259]
[1777410342640,56.9,76474.3,0.0,-0.99982,0.0,0.03259]
[1777410342591,56.9,76470.61,0.0,-0.99982,0.0,0.03243]
[1777410342768,56.9,76470.61,0.0,-0.99982,0.0,0.03243]
[1777410343206,56.9,76470.61,0.0,-0.99982,0.0,0.03243]
[1777410343268,56.9,76470.61,0.0,-0.99982,0.0,0.03243]
[1777410343597,56.9,76469.8,0.0,-0.99982,0.0,0.0324]
[1777410348632,56.9,76471.71,0.0,-0.99982,0.0,0.0325]
[1777410353668,56.9,76471.76,0.0,-0.99982,0.0,0.03251]
[1777410358703,56.91,76471.35,0.0,-0.99982,0.0,0.03251]
[1777410360716,56.91,76473.23,0.0,-0.99982,0.0,0.0326]
[1777410365752,56.91,76472.88,0.0,-0.99982,0.0,0.03259]
[1777410370493,56.91,76473.06,0.0,-0.99982,0.0,0.03261]
[1777410370521,56.91,76473.06,0.0,-0.99982,0.0,0.03261]
[1777410375823,56.91,76473.0,0.0,-0.99982,0.0,0.03262]
[1777410382872,56.91,76471.92,0.0,-0.99982,0.0,0.03259]
[1777410387907,56.92,76472.71,0.0,-0.99982,0.0,0.03264]
[1777410392942,56.92,76471.21,0.0,-0.99982,0.0,0.03248]
[1777410397977,56.92,76469.31,0.0,-0.99982,0.0,0.03241]
[1777410401435,56.92,76469.74,0.0,-0.99982,0.0,0.03243]
[1777410401523,56.92,76469.74,0.0,-0.99982,0.0,0.03243]
[1777410401541,56.92,76469.74,0.0,-0.99982,0.0,0.03243]
[1777410401624,56.92,76469.72,0.0,-0.99982,0.0,0.03244]
[1777410403484,56.92,76470.33,0.0,-0.99982,0.0,0.03246]
[1777410403521,56.92,76470.33,0.0,-0.99982,0.0,0.03246]
[1777410403580,56.92,76470.33,0.0,-0.99982,0.0,0.03246]
[1777410403772,56.92,76470.33,0.0,-0.99982,0.0,0.03246]
[1777410404019,56.92,76466.6,0.0,-0.99982,0.0,0.03231]
[1777410409053,56.92,76465.33,0.0,-0.99983,0.0,0.03227]
[1777410415096,56.93,76464.85,0.0,-0.99983,0.0,0.03227]
[1777410419796,56.93,76464.87,0.0,-0.99982,0.0,0.03228]
[1777410419851,56.93,76465.84,0.0,-0.99982,0.0,0.03232]
[1777410420019,56.93,76465.84,0.0,-0.99982,0.0,0.03232]
[1777410420130,56.93,76465.84,0.0,-0.99982,0.0,0.03232]
[1777410420550,56.93,76465.84,0.0,-0.99982,0.0,0.03232]
[1777410420632,56.93,76465.84,0.0,-0.99982,0.0,0.03232]
[1777410420769,56.93,76465.84,0.0,-0.99982,0.0,0.03232]
[1777410420766,56.93,76466.19,0.0,-0.99982,0.0,0.03234]
[1777410423269,56.93,76465.22,0.0,-0.99982,0.0,0.0323]
[1777410423521,56.93,76465.22,0.0,-0.99982,0.0,0.0323]
[1777410423708,56.93,76465.22,0.0,-0.99982,0.0,0.0323]
[1777410423622,56.93,76464.03,0.0,-0.99983,0.0,0.03226]
[1777410424159,56.93,76461.98,0.0,-0.99983,0.0,0.03217]
[1777410427275,56.93,76463.0,0.0,-0.99983,0.0,0.03222]
[1777410427278,56.93,76463.0,0.0,-0.99983,0.0,0.03222]
[1777410427349,56.93,76463.0,0.0,-0.99983,0.0,0.03223]
[1777410428799,56.93,76463.0,0.0,-0.99983,0.0,0.03223]
[1777410439713,56.93,76463.87,0.0,-0.99982,0.0,0.03229]
[1777410439746,56.93,76463.87,0.0,-0.99982,0.0,0.03229]
[1777410439769,56.93,76463.87,0.0,-0.99982,0.0,0.03229]
[1777410439725,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410439871,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440278,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440520,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440598,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440615,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440721,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440770,56.94,76463.76,0.0,-0.99982,0.0,0.03229]
[1777410440825,56.94,76462.46,0.0,-0.99983,0.0,0.03224]
[1777410443268,56.94,76462.44,0.0,-0.99983,0.0,0.03224]
[1777410443520,56.94,76462.44,0.0,-0.99983,0.0,0.03224]
[1777410451347,56.94,76462.55,0.0,-0.99983,0.0,0.03217]
[1777410459403,56.94,76462.54,0.0,-0.99983,0.0,0.03219]
[1777410465446,56.95,76461.35,0.0,-0.99983,0.0,0.03216]
[1777410470481,56.95,76462.3,0.0,-0.99983,0.0,0.03221]
[1777410475516,56.95,76461.19,0.0,-0.99983,0.0,0.03218]
[1777410480551,56.95,76460.55,0.0,-0.99983,0.0,0.03217]
[1777410481948,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410481997,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410482017,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410482109,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410482967,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410483018,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410483077,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410483269,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410483297,56.95,76460.47,0.0,-0.99983,0.0,0.03217]
[1777410485270,56.95,76460.71,0.0,-0.99983,0.0,0.03219]
[1777410485388,56.95,76460.71,0.0,-0.99983,0.0,0.03219]
[1777410485476,56.95,76460.71,0.0,-0.99983,0.0,0.03219]
[1777410485585,56.95,76452.79,0.0,-0.99983,0.0,0.03186]
[1777410486366,56.95,76452.79,0.0,-0.99983,0.0,0.03186]
[1777410486385,56.95,76452.79,0.0,-0.99983,0.0,0.03186]
[1777410486498,56.95,76452.79,0.0,-0.99983,0.0,0.03186]
[1777410486520,56.95,76452.79,0.0,-0.99983,0.0,0.03186]
[1777410486593,56.95,76450.77,0.0,-0.99983,0.0,0.03178]
[1777410489103,56.95,76450.97,0.0,-0.99983,0.0,0.03179]
[1777410489214,56.95,76450.97,0.0,-0.99983,0.0,0.03179]
[1777410489277,56.95,76450.97,0.0,-0.99983,0.0,0.03179]
[1777410489364,56.95,76450.97,0.0,-0.99983,0.0,0.03179]
[1777410489615,56.96,76449.74,0.0,-0.99983,0.0,0.03174]
[1777410491272,56.96,76449.55,0.0,-0.99983,0.0,0.03174]
[1777410491518,56.96,76449.55,0.0,-0.99983,0.0,0.03174]
[1777410491630,56.96,76449.55,0.0,-0.99983,0.0,0.03174]
[1777410491741,56.96,76449.55,0.0,-0.99983,0.0,0.03174]
[1777410491769,56.96,76449.55,0.0,-0.99983,0.0,0.03174]
[1777410491880,56.96,76449.84,0.0,-0.99983,0.0,0.03176]
[1777410493020,56.96,76449.26,0.0,-0.99983,0.0,0.03174]
[1777410493277,56.96,76449.26,0.0,-0.99983,0.0,0.03174]
[1777410493392,56.96,76449.26,0.0,-0.99983,0.0,0.03174]
[1777410493642,56.96,76450.26,0.0,-0.99983,0.0,0.03178]
[1777410494917,56.96,76451.07,0.0,-0.99983,0.0,0.03182]
[1777410495010,56.96,76451.07,0.0,-0.99983,0.0,0.03182]
[1777410495019,56.96,76451.07,0.0,-0.99983,0.0,0.03182]
[1777410495119,56.96,76451.07,0.0,-0.99983,0.0,0.03182]
[1777410495270,56.96,76451.07,0.0,-0.99983,0.0,0.03182]
[1777410497269,56.96,76451.5,0.0,-0.99983,0.0,0.03184]
[1777410497519,56.96,76451.5,0.0,-0.99983,0.0,0.03184]
[1777410497634,56.96,76451.5,0.0,-0.99983,0.0,0.03184]
[1777410497769,56.96,76451.5,0.0,-0.99983,0.0,0.03184]
[1777410497870,56.96,76445.24,0.0,-0.99983,0.0,0.03159]
[1777410498023,56.96,76445.24,0.0,-0.99983,0.0,0.03159]
[1777410498128,56.96,76445.24,0.0,-0.99983,0.0,0.03159]
[1777410498677,56.96,76444.29,0.0,-0.99983,0.0,0.03155]
[1777410501271,56.96,76444.69,0.0,-0.99983,0.0,0.03158]
[1777410501519,56.96,76444.69,0.0,-0.99983,0.0,0.03158]
[1777410501532,56.96,76444.69,0.0,-0.99983,0.0,0.03158]
[1777410501670,56.96,76444.69,0.0,-0.99983,0.0,0.03158]
[1777410501768,56.96,76444.69,0.0,-0.99983,0.0,0.03158]
[1777410501883,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502018,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502272,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502383,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502505,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502517,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502631,56.96,76444.32,0.0,-0.99983,0.0,0.03157]
[1777410502706,56.96,76442.59,0.0,-0.99983,0.0,0.0315]
[1777410503712,56.96,76440.71,0.0,-0.99983,0.0,0.03143]
[1777410504292,56.96,76440.71,0.0,-0.99983,0.0,0.03143]
[1777410504383,56.96,76440.71,0.0,-0.99983,0.0,0.03143]
[1777410504519,56.96,76440.71,0.0,-0.99983,0.0,0.03143]
[1777410505276,56.96,76440.81,0.0,-0.99983,0.0,0.03144]
[1777410505520,56.96,76440.81,0.0,-0.99983,0.0,0.03144]
[1777410505565,56.96,76440.81,0.0,-0.99983,0.0,0.03144]
[1777410505677,56.96,76440.81,0.0,-0.99983,0.0,0.03144]
[1777410505768,56.96,76440.81,0.0,-0.99983,0.0,0.03144]
[1777410505789,56.96,76440.81,0.0,-0.99983,0.0,0.03144]
[1777410505778,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410505901,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410506020,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410506072,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410506206,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410506267,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410506365,56.97,76440.8,0.0,-0.99983,0.0,0.03144]
[1777410506734,56.97,76440.57,0.0,-0.99983,0.0,0.03144]
[1777410509270,56.97,76440.94,0.0,-0.99983,0.0,0.03146]
[1777410509380,56.97,76440.94,0.0,-0.99983,0.0,0.03146]
[1777410509491,56.97,76440.94,0.0,-0.99983,0.0,0.03146]
[1777410509523,56.97,76440.94,0.0,-0.99983,0.0,0.03146]
[1777410509630,56.97,76440.94,0.0,-0.99983,0.0,0.03146]
[1777410509755,56.97,76441.14,0.0,-0.99983,0.0,0.03148]
[1777410513272,56.97,76441.43,0.0,-0.99983,0.0,0.03139]
[1777410513388,56.97,76441.43,0.0,-0.99983,0.0,0.03139]
[1777410513783,56.97,76441.37,0.0,-0.99983,0.0,0.0314]
[1777410518818,56.98,76440.95,0.0,-0.99983,0.0,0.03141]
[1777410523309,56.98,76440.66,0.0,-0.99983,0.0,0.03142]
[1777410523418,56.98,76440.66,0.0,-0.99983,0.0,0.03142]
[1777410523519,56.98,76440.66,0.0,-0.99983,0.0,0.03142]
[1777410528888,56.98,76440.91,0.0,-0.99983,0.0,0.03146]
[1777410529731,56.98,76440.91,0.0,-0.99983,0.0,0.03146]
[1777410529856,56.98,76440.91,0.0,-0.99983,0.0,0.03146]
[1777410529895,56.98,76437.98,0.0,-0.99983,0.0,0.03134]
[1777410530160,56.98,76437.98,0.0,-0.99983,0.0,0.03134]
[1777410530902,56.98,76428.25,0.0,-0.99983,0.0,0.03095]
[1777410531697,56.98,76428.25,0.0,-0.99983,0.0,0.03095]
[1777410531909,56.98,76428.52,0.0,-0.99983,0.0,0.03097]
[1777410532917,56.99,76426.57,0.0,-0.99983,0.0,0.03089]
[1777410534931,56.99,76425.46,0.0,-0.99983,0.0,0.03086]
[1777410537771,56.99,76425.79,0.0,-0.99983,0.0,0.03088]
[1777410537873,56.99,76426.56,0.0,-0.99983,0.0,0.03093]
[1777410540876,56.99,76426.56,0.0,-0.99983,0.0,0.03093]
[1777410540973,56.99,76419.79,0.0,-0.99983,0.0,0.03067]
[1777410541980,56.99,76417.64,0.0,-0.99983,0.0,0.03059]
[1777410543786,56.99,76417.64,0.0,-0.99983,0.0,0.03059]
[1777410543895,56.99,76417.64,0.0,-0.99983,0.0,0.03059]
[1777410544022,57.0,76417.73,0.0,-0.99983,0.0,0.03061]
[1777410546920,57.0,76416.96,0.0,-0.99983,0.0,0.03059]
[1777410549029,57.0,76415.27,0.0,-0.99983,0.0,0.03055]
[1777410550039,57.0,76415.94,0.0,-0.99983,0.0,0.03059]
[1777410552054,57.01,76415.28,0.0,-0.99983,0.0,0.03058]
[1777410554067,57.01,76414.12,0.0,-0.99983,0.0,0.03055]
[1777410555052,57.01,76414.12,0.0,-0.99983,0.0,0.03055]
[1777410555131,57.01,76414.12,0.0,-0.99983,0.0,0.03055]
[1777410555269,57.01,76414.12,0.0,-0.99983,0.0,0.03055]
[1777410560110,57.02,76413.14,0.0,-0.99983,0.0,0.03056]
[1777410561117,57.02,76411.67,0.0,-0.99984,0.0,0.03051]
[1777410562124,57.02,76412.83,0.0,-0.99983,0.0,0.03056]
[1777410563790,57.02,76412.83,0.0,-0.99983,0.0,0.03056]
[1777410563848,57.02,76412.83,0.0,-0.99983,0.0,0.03056]
[1777410564019,57.02,76412.59,0.0,-0.99983,0.0,0.03057]
[1777410564137,57.02,76411.26,0.0,-0.99983,0.0,0.03051]
[1777410565147,57.02,76409.65,0.0,-0.99984,0.0,0.03046]
[1777410566152,57.02,76404.46,0.0,-0.99984,0.0,0.03026]
[1777410567160,57.02,76402.18,0.0,-0.99984,0.0,0.03018]
[1777410568058,57.02,76402.18,0.0,-0.99984,0.0,0.03018]
[1777410568097,57.02,76402.18,0.0,-0.99984,0.0,0.03018]
[1777410568269,57.02,76402.18,0.0,-0.99984,0.0,0.03018]
[1777410570181,57.03,76400.52,0.0,-0.99984,0.0,0.03014]
[1777410571187,57.03,76401.31,0.0,-0.99984,0.0,0.03008]
[1777410576223,57.04,76400.97,0.0,-0.99984,0.0,0.03011]
[1777410581257,57.04,76401.03,0.0,-0.99984,0.0,0.03016]
[1777410584278,57.05,76400.31,0.0,-0.99984,0.0,0.03016]
[1777410585286,57.05,76401.03,0.0,-0.99984,0.0,0.0302]
[1777410586292,57.05,76406.93,0.0,-0.99984,0.0,0.03044]
[1777410587270,57.05,76406.93,0.0,-0.99984,0.0,0.03044]
[1777410587324,57.05,76406.93,0.0,-0.99984,0.0,0.03044]
[1777410587415,57.05,76409.43,0.0,-0.99983,0.0,0.03056]
[1777410589341,57.05,76409.36,0.0,-0.99983,0.0,0.03057]
[1777410596362,57.06,76409.29,0.0,-0.99983,0.0,0.03063]
[1777410597509,57.06,76409.29,0.0,-0.99983,0.0,0.03063]
[1777410597519,57.06,76409.29,0.0,-0.99983,0.0,0.03063]
[1777410597525,57.06,76409.29,0.0,-0.99983,0.0,0.03063]
[1777410597774,57.06,76409.29,0.0,-0.99983,0.0,0.03063]
[1777410604418,57.07,76409.64,0.0,-0.99983,0.0,0.03071]
[1777410609454,57.08,76409.68,0.0,-0.99983,0.0,0.03075]
[1777410612910,57.08,76409.68,0.0,-0.99983,0.0,0.03075]
[1777410612475,57.08,76410.78,0.0,-0.99983,0.0,0.03082]
[1777410614060,57.08,76410.78,0.0,-0.99983,0.0,0.03083]
[1777410614167,57.08,76410.78,0.0,-0.99983,0.0,0.03083]
[1777410614270,57.08,76410.78,0.0,-0.99983,0.0,0.03083]
[1777410624559,57.1,76410.78,0.0,-0.99983,0.0,0.03092]
[1777410625311,57.1,76410.78,0.0,-0.99983,0.0,0.03092]
[1777410625356,57.1,76410.78,0.0,-0.99983,0.0,0.03092]
[1777410625520,57.1,76410.78,0.0,-0.99983,0.0,0.03092]
[1777410633621,57.11,76410.98,0.0,-0.99983,0.0,0.03089]
[1777410636915,57.11,76410.98,0.0,-0.99983,0.0,0.03089]
[1777410642873,57.11,76411.0,0.0,-0.99983,0.0,0.03094]
[1777410642942,57.11,76411.0,0.0,-0.99983,0.0,0.03094]
[1777410642975,57.11,76411.0,0.0,-0.99983,0.0,0.03094]
[1777410643019,57.11,76411.0,0.0,-0.99983,0.0,0.03094]
[1777410643691,57.12,76412.35,0.0,-0.99983,0.0,0.03103]
[1777410648728,57.12,76412.08,0.0,-0.99983,0.0,0.03105]
[1777410650743,57.12,76410.83,0.0,-0.99983,0.0,0.03101]
[1777410651750,57.12,76408.42,0.0,-0.99983,0.0,0.03092]
[1777410652758,57.13,76406.87,0.0,-0.99983,0.0,0.03087]
[1777410653425,57.13,76406.87,0.0,-0.99983,0.0,0.03087]
[1777410653498,57.13,76406.87,0.0,-0.99983,0.0,0.03087]
[1777410653520,57.13,76406.87,0.0,-0.99983,0.0,0.03087]
[1777410653765,57.13,76402.09,0.0,-0.99983,0.0,0.03068]
[1777410654989,57.13,76402.09,0.0,-0.99983,0.0,0.03068]
[1777410657732,57.13,76401.71,0.0,-0.99983,0.0,0.03069]
[1777410657769,57.13,76401.71,0.0,-0.99983,0.0,0.03069]
[1777410657843,57.13,76401.71,0.0,-0.99983,0.0,0.03069]
[1777410658020,57.13,76401.71,0.0,-0.99983,0.0,0.03069]
[1777410658801,57.13,76401.01,0.0,-0.99983,0.0,0.03068]
[1777410660815,57.13,76397.22,0.0,-0.99983,0.0,0.03054]
[1777410661822,57.14,76395.85,0.0,-0.99983,0.0,0.0305]
[1777410666454,57.14,76395.79,0.0,-0.99983,0.0,0.03053]
[1777410666525,57.14,76395.79,0.0,-0.99983,0.0,0.03053]
[1777410666567,57.14,76395.79,0.0,-0.99983,0.0,0.03053]
[1777410666770,57.14,76395.79,0.0,-0.99983,0.0,0.03053]
[1777410672899,57.15,76396.3,0.0,-0.99983,0.0,0.03061]
[1777410673958,57.15,76396.3,0.0,-0.99983,0.0,0.03061]
[1777410674018,57.15,76396.3,0.0,-0.99983,0.0,0.03061]
[1777410674073,57.15,76396.3,0.0,-0.99983,0.0,0.03061]
[1777410674270,57.15,76396.3,0.0,-0.99983,0.0,0.03062]
[1777410675920,57.15,76397.3,0.0,-0.99983,0.0,0.03068]
[1777410681964,57.16,76398.19,0.0,-0.99983,0.0,0.03076]
[1777410693042,57.17,76398.38,0.0,-0.99983,0.0,0.03075]
[1777410699085,57.18,76398.27,0.0,-0.99983,0.0,0.03079]
[1777410704732,57.18,76398.62,0.0,-0.99983,0.0,0.03083]
[1777410704764,57.18,76398.62,0.0,-0.99983,0.0,0.03083]
[1777410704842,57.18,76398.62,0.0,-0.99983,0.0,0.03083]
[1777410705130,57.18,76389.94,0.0,-0.99983,0.0,0.03048]
[1777410706683,57.18,76389.94,0.0,-0.99983,0.0,0.03048]
[1777410706773,57.18,76389.94,0.0,-0.99983,0.0,0.03048]
[1777410706795,57.18,76389.94,0.0,-0.99983,0.0,0.03048]
[1777410707021,57.18,76389.94,0.0,-0.99983,0.0,0.03048]
[1777410707080,57.18,76389.94,0.0,-0.99983,0.0,0.03048]
[1777410707115,57.18,76386.71,0.0,-0.99984,0.0,0.03035]
[1777410707191,57.18,76386.71,0.0,-0.99984,0.0,0.03035]
[1777410707278,57.18,76386.71,0.0,-0.99984,0.0,0.03035]
[1777410707382,57.18,76386.71,0.0,-0.99984,0.0,0.03035]
[1777410709519,57.18,76385.77,0.0,-0.99984,0.0,0.03032]
[1777410709768,57.18,76385.77,0.0,-0.99984,0.0,0.03032]
[1777410709897,57.18,76385.77,0.0,-0.99984,0.0,0.03032]
[1777410709998,57.18,76386.45,0.0,-0.99984,0.0,0.03034]
[1777410711525,57.18,76386.63,0.0,-0.99984,0.0,0.03035]
[1777410711627,57.18,76387.09,0.0,-0.99984,0.0,0.03037]
[1777410713520,57.18,76387.09,0.0,-0.99984,0.0,0.03037]
[1777410713769,57.18,76387.09,0.0,-0.99984,0.0,0.03037]
[1777410713882,57.18,76387.09,0.0,-0.99984,0.0,0.03037]
[1777410713984,57.18,76388.28,0.0,-0.99984,0.0,0.03042]
[1777410714193,57.18,76388.95,0.0,-0.99984,0.0,0.03044]
[1777410716970,57.18,76389.02,0.0,-0.99984,0.0,0.03045]
[1777410717336,57.18,76392.03,0.0,-0.99983,0.0,0.03057]
[1777410718222,57.18,76395.16,0.0,-0.99983,0.0,0.03069]
[1777410720236,57.18,76397.32,0.0,-0.99983,0.0,0.03078]
[1777410721242,57.18,76394.67,0.0,-0.99983,0.0,0.03067]
[1777410722250,57.18,76390.48,0.0,-0.99983,0.0,0.0305]
[1777410724263,57.18,76392.75,0.0,-0.99983,0.0,0.0306]
[1777410725271,57.18,76390.57,0.0,-0.99983,0.0,0.03051]
[1777410726278,57.18,76389.28,0.0,-0.99984,0.0,0.03046]
[1777410727284,57.18,76387.77,0.0,-0.99984,0.0,0.0304]
[1777410732320,57.18,76386.84,0.0,-0.99984,0.0,0.03036]
[1777410733327,57.18,76387.73,0.0,-0.99984,0.0,0.03039]
[1777410735343,57.18,76386.09,0.0,-0.99984,0.0,0.03033]
[1777410737524,57.18,76385.53,0.0,-0.99984,0.0,0.03031]
[1777410737588,57.18,76385.53,0.0,-0.99984,0.0,0.03031]
[1777410737625,57.18,76385.28,0.0,-0.99984,0.0,0.0303]
[1777410743400,57.18,76383.62,0.0,-0.99984,0.0,0.03023]
[1777410748435,57.18,76383.2,0.0,-0.99984,0.0,0.03021]
[1777410754341,57.18,76382.63,0.0,-0.99984,0.0,0.03009]
[1777410754477,57.18,76379.11,0.0,-0.99984,0.0,0.02995]
[1777410755946,57.18,76379.11,0.0,-0.99984,0.0,0.02995]
[1777410756044,57.18,76375.14,0.0,-0.99984,0.0,0.0298]
[1777410761527,57.19,76375.39,0.0,-0.99984,0.0,0.02986]
[1777410769583,57.2,76375.39,0.0,-0.99984,0.0,0.02994]
[1777410774617,57.21,76375.31,0.0,-0.99984,0.0,0.02999]
[1777410779653,57.22,76374.99,0.0,-0.99984,0.0,0.03003]
[1777410781667,57.22,76373.93,0.0,-0.99984,0.0,0.03001]
[1777410782674,57.22,76372.73,0.0,-0.99984,0.0,0.02997]
[1777410785373,57.23,76372.62,0.0,-0.99984,0.0,0.03]
[1777410785695,57.23,76369.46,0.0,-0.99984,0.0,0.02987]
[1777410786702,57.23,76368.38,0.0,-0.99984,0.0,0.02985]
[1777410787709,57.23,76369.08,0.0,-0.99984,0.0,0.02989]
[1777410789376,57.23,76369.45,0.0,-0.99984,0.0,0.02991]
[1777410790094,57.23,76369.45,0.0,-0.99984,0.0,0.02991]
[1777410790129,57.23,76369.45,0.0,-0.99984,0.0,0.02991]
[1777410795525,57.24,76369.92,0.0,-0.99984,0.0,0.02996]
[1777410795765,57.24,76370.0,0.0,-0.99984,0.0,0.03001]
[1777410798916,57.25,76369.84,0.0,-0.99984,0.0,0.03002]
[1777410800800,57.25,76368.9,0.0,-0.99984,0.0,0.03001]
[1777410805835,57.26,76368.81,0.0,-0.99984,0.0,0.03006]
[1777410810870,57.27,76364.6,0.0,-0.99984,0.0,0.02995]
[1777410811877,57.27,76356.45,0.0,-0.99984,0.0,0.02954]
[1777410812884,57.27,76356.26,0.0,-0.99984,0.0,0.02954]
[1777410813890,57.27,76355.56,0.0,-0.99984,0.0,0.02952]
[1777410814897,57.27,76353.9,0.0,-0.99984,0.0,0.02947]
[1777410815905,57.27,76352.4,0.0,-0.99984,0.0,0.02942]
[1777410819933,57.28,76350.64,0.0,-0.99984,0.0,0.0294]
[1777410822954,57.29,76350.03,0.0,-0.99984,0.0,0.02942]
[1777410824968,57.29,76349.23,0.0,-0.99984,0.0,0.02941]
[1777410825520,57.29,76349.23,0.0,-0.99984,0.0,0.02941]
[1777410825632,57.29,76349.23,0.0,-0.99984,0.0,0.02941]
[1777410825974,57.29,76345.24,0.0,-0.99984,0.0,0.02927]
[1777410831009,57.3,76345.08,0.0,-0.99984,0.0,0.02932]
[1777410832017,57.3,76346.12,0.0,-0.99984,0.0,0.02937]
[1777410832849,57.3,76346.12,0.0,-0.99984,0.0,0.02937]
[1777410833024,57.3,76348.44,0.0,-0.99984,0.0,0.02948]
[1777410834030,57.31,76349.45,0.0,-0.99984,0.0,0.02953]
[1777410839065,57.32,76349.87,0.0,-0.99984,0.0,0.0296]
[1777410840073,57.32,76350.65,0.0,-0.99984,0.0,0.02964]
[1777410846115,57.33,76350.84,0.0,-0.99984,0.0,0.02972]
[1777410850142,57.33,76355.18,0.0,-0.99984,0.0,0.02993]
[1777410856185,57.34,76355.35,0.0,-0.99984,0.0,0.03]
[1777410867265,57.36,76355.4,0.0,-0.99984,0.0,0.03012]
[1777410871294,57.37,76356.99,0.0,-0.99984,0.0,0.03012]
[1777410872301,57.37,76358.64,0.0,-0.99984,0.0,0.0302]
[1777410877336,57.37,76358.77,0.0,-0.99984,0.0,0.03025]
[1777410881365,57.38,76357.87,0.0,-0.99984,0.0,0.03026]
[1777410882372,57.38,76358.58,0.0,-0.99984,0.0,0.0303]
[1777410884386,57.38,76356.4,0.0,-0.99984,0.0,0.03023]
[1777410885619,57.38,76356.4,0.0,-0.99984,0.0,0.03023]
[1777410885690,57.39,76356.4,0.0,-0.99984,0.0,0.03024]
[1777410891435,57.39,76355.61,0.0,-0.99984,0.0,0.03027]
[1777410896470,57.4,76354.14,0.0,-0.99984,0.0,0.03026]
[1777410899455,57.4,76354.14,0.0,-0.99984,0.0,0.03026]
[1777410899491,57.41,76354.33,0.0,-0.99984,0.0,0.0303]
[1777410900498,57.41,76355.62,0.0,-0.99984,0.0,0.03036]
[1777410901505,57.41,76357.16,0.0,-0.99984,0.0,0.03043]
[1777410906540,57.42,76358.31,0.0,-0.99983,0.0,0.03052]
[1777410908824,57.42,76358.29,0.0,-0.99983,0.0,0.03053]
[1777410908895,57.42,76358.29,0.0,-0.99983,0.0,0.03055]
[1777410909560,57.42,76359.09,0.0,-0.99983,0.0,0.03058]
[1777410912582,57.42,76359.75,0.0,-0.99983,0.0,0.03064]
[1777410918623,57.43,76359.71,0.0,-0.99983,0.0,0.03069]
[1777410928694,57.45,76360.15,0.0,-0.99983,0.0,0.0308]
[1777410934736,57.45,76359.7,0.0,-0.99983,0.0,0.03074]
[1777410939770,57.46,76360.53,0.0,-0.99983,0.0,0.03082]
[1777410942792,57.46,76359.65,0.0,-0.99983,0.0,0.03081]
[1777410944805,57.47,76358.89,0.0,-0.99983,0.0,0.0308]
[1777410950849,57.47,76359.01,0.0,-0.99983,0.0,0.03086]
[1777410953868,57.48,76368.89,0.0,-0.99983,0.0,0.0313]
[1777410954876,57.48,76368.68,0.0,-0.99983,0.0,0.0313]
[1777410955883,57.48,76369.45,0.0,-0.99983,0.0,0.03134]
[1777410960917,57.49,76369.71,0.0,-0.99983,0.0,0.03139]
[1777410966379,57.49,76369.99,0.0,-0.99983,0.0,0.03143]
[1777410971995,57.5,76370.4,0.0,-0.99983,0.0,0.0315]
[1777410979044,57.51,76366.28,0.0,-0.99983,0.0,0.03138]
[1777410982291,57.51,76366.39,0.0,-0.99983,0.0,0.0314]
[1777410985470,57.51,76366.93,0.0,-0.99983,0.0,0.03145]
[1777410985524,57.51,76366.93,0.0,-0.99983,0.0,0.03145]
[1777410986095,57.52,76366.13,0.0,-0.99983,0.0,0.03143]
[1777410986567,57.52,76366.13,0.0,-0.99983,0.0,0.03143]
[1777410986700,57.52,76366.13,0.0,-0.99983,0.0,0.03143]
[1777410986781,57.52,76366.13,0.0,-0.99983,0.0,0.03143]
[1777410987127,57.52,76366.13,0.0,-0.99983,0.0,0.03144]
[1777410989116,57.52,76365.22,0.0,-0.99983,0.0,0.03142]
[1777410990760,57.52,76364.61,0.0,-0.99983,0.0,0.0314]
[1777410990864,57.52,76364.61,0.0,-0.99983,0.0,0.0314]
[1777410992769,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410993020,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410993058,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410993129,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410993239,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410993274,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410993384,57.52,76364.14,0.0,-0.99983,0.0,0.03129]
[1777410996198,57.52,76364.03,0.0,-0.99983,0.0,0.0313]
[1777410996269,57.52,76364.03,0.0,-0.99983,0.0,0.0313]
[1777410996291,57.52,76364.03,0.0,-0.99983,0.0,0.0313]
[1777410997173,57.53,76360.98,0.0,-0.99983,0.0,0.0312]
[1777410998180,57.53,76358.63,0.0,-0.99983,0.0,0.03112]
[1777410998771,57.53,76358.63,0.0,-0.99983,0.0,0.03112]
[1777410999022,57.53,76358.63,0.0,-0.99983,0.0,0.03112]
[1777410999131,57.53,76358.63,0.0,-0.99983,0.0,0.03112]
[1777410999186,57.53,76359.69,0.0,-0.99983,0.0,0.03117]
[1777411001200,57.53,76357.09,0.0,-0.99983,0.0,0.03108]
[1777411002238,57.53,76357.09,0.0,-0.99983,0.0,0.03108]
[1777411002246,57.53,76355.75,0.0,-0.99983,0.0,0.03103]
[1777411002769,57.53,76355.75,0.0,-0.99983,0.0,0.03103]
[1777411002881,57.53,76355.75,0.0,-0.99983,0.0,0.03103]
[1777411004253,57.54,76355.99,0.0,-0.99983,0.0,0.03105]
[1777411004359,57.54,76355.99,0.0,-0.99983,0.0,0.03105]
[1777411004395,57.54,76355.45,0.0,-0.99983,0.0,0.03104]
[1777411004523,57.54,76355.45,0.0,-0.99983,0.0,0.03104]
[1777411006235,57.54,76351.58,0.0,-0.99983,0.0,0.0309]
[1777411007242,57.54,76349.07,0.0,-0.99983,0.0,0.03081]
[1777411008250,57.54,76346.43,0.0,-0.99983,0.0,0.03071]
[1777411009565,57.54,76346.12,0.0,-0.99983,0.0,0.03071]
[1777411009620,57.54,76346.12,0.0,-0.99983,0.0,0.03071]
[1777411009776,57.54,76346.12,0.0,-0.99983,0.0,0.03071]
[1777411010264,57.54,76345.88,0.0,-0.99983,0.0,0.03071]
[1777411015306,57.55,76343.8,0.0,-0.99983,0.0,0.03067]
[1777411020341,57.56,76344.58,0.0,-0.99983,0.0,0.03075]
[1777411020644,57.56,76344.58,0.0,-0.99983,0.0,0.03075]
[1777411022354,57.56,76340.06,0.0,-0.99983,0.0,0.03059]
[1777411022497,57.56,76340.06,0.0,-0.99983,0.0,0.03059]
[1777411022520,57.56,76340.06,0.0,-0.99983,0.0,0.03059]
[1777411023363,57.56,76341.02,0.0,-0.99983,0.0,0.03064]
[1777411027391,57.57,76346.46,0.0,-0.99983,0.0,0.0309]
[1777411028419,57.57,76346.46,0.0,-0.99983,0.0,0.0309]
[1777411028428,57.57,76346.46,0.0,-0.99983,0.0,0.0309]
[1777411028520,57.57,76346.53,0.0,-0.99983,0.0,0.03091]
[1777411029405,57.57,76350.35,0.0,-0.99983,0.0,0.03108]
[1777411032427,57.58,76353.4,0.0,-0.99983,0.0,0.03123]
[1777411036048,57.58,76354.55,0.0,-0.99983,0.0,0.03129]
[1777411036158,57.58,76354.55,0.0,-0.99983,0.0,0.03129]
[1777411036275,57.58,76354.55,0.0,-0.99983,0.0,0.03129]
[1777411036323,57.58,76356.48,0.0,-0.99983,0.0,0.03139]
[1777411038470,57.58,76363.43,0.0,-0.99983,0.0,0.03169]
[1777411039477,57.58,76363.66,0.0,-0.99983,0.0,0.03171]
[1777411046526,57.59,76364.04,0.0,-0.99983,0.0,0.03178]
[1777411049144,57.59,76366.01,0.0,-0.99983,0.0,0.03187]
[1777411049205,57.59,76366.01,0.0,-0.99983,0.0,0.03187]
[1777411049270,57.59,76366.01,0.0,-0.99983,0.0,0.03187]
[1777411049306,57.59,76363.83,0.0,-0.99983,0.0,0.03179]
[1777411054582,57.6,76363.95,0.0,-0.99983,0.0,0.03172]
[1777411064651,57.61,76363.95,0.0,-0.99983,0.0,0.0318]
[1777411067578,57.61,76363.95,0.0,-0.99983,0.0,0.0318]
[1777411067685,57.61,76363.95,0.0,-0.99983,0.0,0.0318]
[1777411067775,57.61,76363.95,0.0,-0.99983,0.0,0.0318]
[1777411067783,57.61,76363.95,0.0,-0.99983,0.0,0.03182]
[1777411074721,57.62,76363.95,0.0,-0.99983,0.0,0.03187]
[1777411079757,57.62,76364.09,0.0,-0.99983,0.0,0.03191]
[1777411085798,57.63,76364.55,0.0,-0.99983,0.0,0.03197]
[1777411097883,57.64,76366.39,0.0,-0.99983,0.0,0.03212]
[1777411102466,57.64,76366.32,0.0,-0.99983,0.0,0.03213]
[1777411102485,57.64,76366.48,0.0,-0.99982,0.0,0.03216]
[1777411102521,57.64,76366.48,0.0,-0.99982,0.0,0.03216]
[1777411102577,57.64,76366.48,0.0,-0.99982,0.0,0.03216]
[1777411102768,57.64,76366.48,0.0,-0.99982,0.0,0.03216]
[1777411102919,57.64,76365.74,0.0,-0.99983,0.0,0.03213]
[1777411107954,57.65,76368.07,0.0,-0.99982,0.0,0.03226]
[1777411111762,57.65,76369.94,0.0,-0.99982,0.0,0.03235]
[1777411111771,57.65,76369.94,0.0,-0.99982,0.0,0.03235]
[1777411111872,57.65,76369.94,0.0,-0.99982,0.0,0.03235]
[1777411112018,57.65,76369.94,0.0,-0.99982,0.0,0.03235]
[1777411112119,57.65,76369.94,0.0,-0.99982,0.0,0.03226]
[1777411115007,57.65,76363.66,0.0,-0.99983,0.0,0.03201]
[1777411115996,57.65,76363.66,0.0,-0.99983,0.0,0.03201]
[1777411116021,57.65,76363.66,0.0,-0.99983,0.0,0.03201]
[1777411116046,57.65,76363.66,0.0,-0.99983,0.0,0.03201]
[1777411116271,57.65,76363.66,0.0,-0.99983,0.0,0.03201]
[1777411116372,57.66,76361.21,0.0,-0.99983,0.0,0.03192]
[1777411122054,57.66,76361.05,0.0,-0.99983,0.0,0.03195]
[1777411127837,57.67,76361.92,0.0,-0.99983,0.0,0.03201]
[1777411127872,57.67,76361.92,0.0,-0.99983,0.0,0.03201]
[1777411128023,57.67,76361.92,0.0,-0.99983,0.0,0.03201]
[1777411128095,57.67,76361.7,0.0,-0.99983,0.0,0.03202]
[1777411134138,57.67,76361.96,0.0,-0.99983,0.0,0.03207]
[1777411137998,57.68,76361.11,0.0,-0.99983,0.0,0.03205]
[1777411138020,57.68,76361.11,0.0,-0.99983,0.0,0.03205]
[1777411138103,57.68,76361.11,0.0,-0.99983,0.0,0.03205]
[1777411138271,57.68,76361.11,0.0,-0.99983,0.0,0.03205]
[1777411138372,57.68,76361.16,0.0,-0.99983,0.0,0.03206]
[1777411144207,57.68,76360.13,0.0,-0.99983,0.0,0.03206]
[1777411147280,57.68,76360.41,0.0,-0.99983,0.0,0.03208]
[1777411147391,57.68,76360.41,0.0,-0.99983,0.0,0.03208]
[1777411147503,57.68,76360.41,0.0,-0.99983,0.0,0.03208]
[1777411147518,57.68,76360.41,0.0,-0.99983,0.0,0.03208]
[1777411147492,57.69,76360.07,0.0,-0.99983,0.0,0.03208]
[1777411147614,57.69,76360.07,0.0,-0.99983,0.0,0.03208]
[1777411147768,57.69,76360.07,0.0,-0.99983,0.0,0.03208]
[1777411148235,57.69,76360.41,0.0,-0.99983,0.0,0.0321]
[1777411153271,57.69,76360.11,0.0,-0.99983,0.0,0.03212]
[1777411158305,57.7,76360.31,0.0,-0.99982,0.0,0.03216]
[1777411160824,57.7,76360.17,0.0,-0.99982,0.0,0.03217]
[1777411160892,57.7,76360.17,0.0,-0.99982,0.0,0.03217]
[1777411161021,57.7,76360.17,0.0,-0.99982,0.0,0.03217]
[1777411161121,57.7,76360.17,0.0,-0.99982,0.0,0.03217]
[1777411166362,57.7,76360.21,0.0,-0.99982,0.0,0.03221]
[1777411171397,57.71,76361.39,0.0,-0.99982,0.0,0.03218]
[1777411176432,57.71,76360.17,0.0,-0.99982,0.0,0.03216]
[1777411180460,57.71,76354.0,0.0,-0.99983,0.0,0.03193]
[1777411181467,57.72,76353.13,0.0,-0.99983,0.0,0.0319]
[1777411181905,57.72,76353.13,0.0,-0.99983,0.0,0.0319]
[1777411182014,57.72,76353.13,0.0,-0.99983,0.0,0.0319]
[1777411182474,57.72,76353.09,0.0,-0.99983,0.0,0.0319]
[1777411184033,57.72,76353.05,0.0,-0.99983,0.0,0.03191]
[1777411184142,57.72,76353.05,0.0,-0.99983,0.0,0.03191]
[1777411184775,57.72,76353.05,0.0,-0.99983,0.0,0.03192]
[1777411191537,57.73,76352.73,0.0,-0.99983,0.0,0.03195]
[1777411193577,57.73,76353.8,0.0,-0.99983,0.0,0.032]
[1777411195033,57.73,76353.61,0.0,-0.99983,0.0,0.03201]
[1777411195043,57.73,76353.61,0.0,-0.99983,0.0,0.03201]
[1777411195271,57.73,76353.61,0.0,-0.99983,0.0,0.03201]
[1777411195564,57.73,76353.91,0.0,-0.99983,0.0,0.03203]
[1777411200600,57.73,76353.78,0.0,-0.99983,0.0,0.03206]
[1777411205420,57.74,76353.78,0.0,-0.99983,0.0,0.03208]
[1777411205445,57.74,76353.78,0.0,-0.99983,0.0,0.03208]
[1777411205523,57.74,76353.78,0.0,-0.99983,0.0,0.03208]
[1777411205624,57.74,76353.78,0.0,-0.99983,0.0,0.03209]
[1777411212270,57.74,76353.48,0.0,-0.99983,0.0,0.0321]
[1777411218918,57.75,76353.8,0.0,-0.99982,0.0,0.03217]
[1777411219018,57.75,76353.8,0.0,-0.99982,0.0,0.03217]
[1777411220121,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220246,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220279,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220358,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220460,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220518,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220574,57.75,76353.86,0.0,-0.99982,0.0,0.03218]
[1777411220739,57.75,76347.84,0.0,-0.99983,0.0,0.03194]
[1777411222288,57.75,76347.84,0.0,-0.99983,0.0,0.03194]
[1777411222312,57.75,76347.84,0.0,-0.99983,0.0,0.03194]
[1777411222519,57.75,76347.84,0.0,-0.99983,0.0,0.03194]
[1777411222617,57.76,76347.15,0.0,-0.99983,0.0,0.03193]
[1777411224020,57.76,76347.06,0.0,-0.99983,0.0,0.03193]
[1777411224269,57.76,76347.06,0.0,-0.99983,0.0,0.03193]
[1777411224381,57.76,76347.06,0.0,-0.99983,0.0,0.03193]
[1777411228024,57.76,76347.14,0.0,-0.99983,0.0,0.03196]
[1777411228269,57.76,76347.14,0.0,-0.99983,0.0,0.03196]
[1777411228289,57.76,76347.14,0.0,-0.99983,0.0,0.03196]
[1777411230305,57.76,76346.89,0.0,-0.99983,0.0,0.03196]
[1777411230369,57.76,76346.89,0.0,-0.99983,0.0,0.03196]
[1777411230522,57.76,76346.89,0.0,-0.99983,0.0,0.03196]
[1777411230624,57.76,76346.81,0.0,-0.99983,0.0,0.03197]
[1777411232020,57.76,76346.74,0.0,-0.99983,0.0,0.03197]
[1777411232269,57.76,76346.74,0.0,-0.99983,0.0,0.03197]
[1777411232378,57.76,76346.74,0.0,-0.99983,0.0,0.03197]
[1777411236021,57.77,76346.94,0.0,-0.99983,0.0,0.0319]
[1777411236270,57.77,76346.94,0.0,-0.99983,0.0,0.0319]
[1777411236381,57.77,76346.94,0.0,-0.99983,0.0,0.0319]
[1777411240022,57.77,76347.01,0.0,-0.99983,0.0,0.03193]
[1777411240269,57.77,76347.01,0.0,-0.99983,0.0,0.03193]
[1777411240380,57.77,76347.01,0.0,-0.99983,0.0,0.03193]
[1777411243546,57.77,76346.7,0.0,-0.99983,0.0,0.03194]
[1777411243620,57.77,76346.7,0.0,-0.99983,0.0,0.03194]
[1777411243647,57.78,76347.08,0.0,-0.99983,0.0,0.03197]
[1777411243769,57.78,76347.08,0.0,-0.99983,0.0,0.03197]
[1777411244020,57.78,76347.08,0.0,-0.99983,0.0,0.03197]
[1777411244269,57.78,76347.08,0.0,-0.99983,0.0,0.03197]
[1777411244382,57.78,76347.08,0.0,-0.99983,0.0,0.03197]
[1777411244494,57.78,76347.08,0.0,-0.99983,0.0,0.03197]
[1777411245018,57.78,76346.61,0.0,-0.99983,0.0,0.03196]
[1777411245136,57.78,76346.61,0.0,-0.99983,0.0,0.03196]
[1777411248020,57.78,76346.75,0.0,-0.99983,0.0,0.03198]
[1777411248121,57.78,76344.23,0.0,-0.99983,0.0,0.03188]
[1777411249943,57.78,76346.74,0.0,-0.99983,0.0,0.032]
[1777411252023,57.78,76346.29,0.0,-0.99983,0.0,0.03199]
[1777411252134,57.78,76346.29,0.0,-0.99983,0.0,0.03199]
[1777411256026,57.79,76345.76,0.0,-0.99983,0.0,0.032]
[1777411259006,57.79,76343.6,0.0,-0.99983,0.0,0.03194]
[1777411260031,57.79,76343.6,0.0,-0.99983,0.0,0.03194]
[1777411260145,57.79,76343.6,0.0,-0.99983,0.0,0.03194]
[1777411261284,57.79,76343.56,0.0,-0.99983,0.0,0.03194]
[1777411262549,57.79,76343.57,0.0,-0.99983,0.0,0.03196]
[1777411262624,57.79,76343.57,0.0,-0.99983,0.0,0.03196]
[1777411262659,57.8,76338.9,0.0,-0.99983,0.0,0.03177]
[1777411262736,57.8,76338.9,0.0,-0.99983,0.0,0.03177]
[1777411262770,57.8,76338.9,0.0,-0.99983,0.0,0.03177]
[1777411263038,57.8,76336.22,0.0,-0.99983,0.0,0.03166]
[1777411264019,57.8,76336.22,0.0,-0.99983,0.0,0.03166]
[1777411264131,57.8,76336.22,0.0,-0.99983,0.0,0.03166]
[1777411266020,57.8,76337.46,0.0,-0.99983,0.0,0.03173]
[1777411269961,57.8,76338.67,0.0,-0.99983,0.0,0.03181]
[1777411270013,57.8,76338.67,0.0,-0.99983,0.0,0.03181]
[1777411270021,57.8,76338.67,0.0,-0.99983,0.0,0.03181]
[1777411270087,57.8,76338.9,0.0,-0.99983,0.0,0.03183]
[1777411273108,57.81,76336.74,0.0,-0.99983,0.0,0.03176]
[1777411278143,57.81,76336.74,0.0,-0.99983,0.0,0.0318]
[1777411280656,57.81,76336.74,0.0,-0.99983,0.0,0.0318]
[1777411280768,57.81,76336.74,0.0,-0.99983,0.0,0.0318]
[1777411281019,57.81,76336.74,0.0,-0.99983,0.0,0.0318]
[1777411281163,57.82,76336.7,0.0,-0.99983,0.0,0.03182]
[1777411284032,57.82,76336.12,0.0,-0.99983,0.0,0.03181]
[1777411285193,57.82,76335.73,0.0,-0.99983,0.0,0.03181]
[1777411285273,57.82,76335.73,0.0,-0.99983,0.0,0.03181]
[1777411285305,57.82,76335.73,0.0,-0.99983,0.0,0.03181]
[1777411285521,57.82,76335.73,0.0,-0.99983,0.0,0.03181]
[1777411285617,57.82,76335.22,0.0,-0.99983,0.0,0.0318]
[1777411286619,57.82,76335.22,0.0,-0.99983,0.0,0.0318]
[1777411287001,57.82,76335.79,0.0,-0.99983,0.0,0.03183]
[1777411287206,57.82,76340.73,0.0,-0.99983,0.0,0.03203]
[1777411288212,57.82,76343.4,0.0,-0.99982,0.0,0.03216]
[1777411290621,57.83,76343.38,0.0,-0.99982,0.0,0.03217]
[1777411291747,57.83,76343.51,0.0,-0.99982,0.0,0.03218]
[1777411291775,57.83,76343.55,0.0,-0.99983,0.0,0.03208]
[1777411291819,57.83,76343.55,0.0,-0.99983,0.0,0.03208]
[1777411291905,57.83,76343.55,0.0,-0.99983,0.0,0.03208]
[1777411292241,57.83,76344.11,0.0,-0.99983,0.0,0.03211]
[1777411294800,57.83,76344.14,0.0,-0.99982,0.0,0.03212]
[1777411299290,57.83,76346.01,0.0,-0.99982,0.0,0.03224]
[1777411299890,57.83,76346.01,0.0,-0.99982,0.0,0.03224]
[1777411299924,57.83,76346.01,0.0,-0.99982,0.0,0.03224]
[1777411300021,57.83,76346.01,0.0,-0.99982,0.0,0.03224]
[1777411300297,57.84,76348.5,0.0,-0.99982,0.0,0.03235]
[1777411301303,57.84,76346.32,0.0,-0.99982,0.0,0.03226]
[1777411306338,57.84,76349.46,0.0,-0.99982,0.0,0.03243]
[1777411306942,57.84,76349.46,0.0,-0.99982,0.0,0.03243]
[1777411307024,57.84,76349.46,0.0,-0.99982,0.0,0.03243]
[1777411307047,57.84,76349.46,0.0,-0.99982,0.0,0.03243]
[1777411307270,57.84,76349.46,0.0,-0.99982,0.0,0.03243]
[1777411307346,57.84,76349.61,0.0,-0.99982,0.0,0.03244]
[1777411311408,57.84,76349.73,0.0,-0.99982,0.0,0.03246]
[1777411311433,57.84,76349.73,0.0,-0.99982,0.0,0.03246]
[1777411311520,57.84,76349.73,0.0,-0.99982,0.0,0.03246]
[1777411311534,57.84,76352.52,0.0,-0.99982,0.0,0.03259]
[1777411318422,57.85,76352.06,0.0,-0.99982,0.0,0.0326]
[1777411324465,57.85,76351.54,0.0,-0.99982,0.0,0.03262]
[1777411327486,57.86,76353.74,0.0,-0.99982,0.0,0.03273]
[1777411332957,57.86,76353.65,0.0,-0.99982,0.0,0.03274]
[1777411333019,57.86,76353.65,0.0,-0.99982,0.0,0.03274]
[1777411333068,57.86,76353.65,0.0,-0.99982,0.0,0.03274]
[1777411333268,57.86,76353.65,0.0,-0.99982,0.0,0.03274]
[1777411333369,57.86,76353.65,0.0,-0.99982,0.0,0.03275]
[1777411338563,57.87,76353.61,0.0,-0.99982,0.0,0.03278]
[1777411343597,57.87,76353.93,0.0,-0.99982,0.0,0.03282]
[1777411348632,57.87,76353.77,0.0,-0.99982,0.0,0.03284]
[1777411351500,57.87,76353.76,0.0,-0.99982,0.0,0.03284]
[1777411351520,57.87,76353.76,0.0,-0.99982,0.0,0.03284]
[1777411351586,57.87,76353.76,0.0,-0.99982,0.0,0.03284]
[1777411351770,57.87,76353.76,0.0,-0.99982,0.0,0.03284]
[1777411351654,57.87,76354.41,0.0,-0.99982,0.0,0.03277]
[1777411355167,57.88,76354.4,0.0,-0.99982,0.0,0.03278]
[1777411355241,57.88,76354.4,0.0,-0.99982,0.0,0.03278]
[1777411355269,57.88,76354.4,0.0,-0.99982,0.0,0.03278]
[1777411355520,57.88,76354.4,0.0,-0.99982,0.0,0.03278]
[1777411355682,57.88,76350.62,0.0,-0.99982,0.0,0.03263]
[1777411359712,57.88,76349.06,0.0,-0.99982,0.0,0.03259]
[1777411360720,57.88,76346.85,0.0,-0.99982,0.0,0.0325]
[1777411362306,57.88,76346.9,0.0,-0.99982,0.0,0.03251]
[1777411366754,57.89,76346.36,0.0,-0.99982,0.0,0.03251]
[1777411366766,57.89,76346.36,0.0,-0.99982,0.0,0.03251]
[1777411366762,57.89,76346.54,0.0,-0.99982,0.0,0.03252]
[1777411367021,57.89,76346.54,0.0,-0.99982,0.0,0.03252]
[1777411366868,57.89,76346.54,0.0,-0.99982,0.0,0.03252]
[1777411368494,57.89,76346.54,0.0,-0.99982,0.0,0.03252]
[1777411373811,57.89,76347.41,0.0,-0.99982,0.0,0.0326]
[1777411379256,57.89,76347.95,0.0,-0.99982,0.0,0.03265]
[1777411384888,57.9,76348.17,0.0,-0.99982,0.0,0.03269]
[1777411389923,57.9,76346.92,0.0,-0.99982,0.0,0.03267]
[1777411391420,57.9,76346.92,0.0,-0.99982,0.0,0.03267]
[1777411396973,57.91,76345.35,0.0,-0.99982,0.0,0.03264]
[1777411399106,57.91,76345.35,0.0,-0.99982,0.0,0.03264]
[1777411399226,57.91,76345.35,0.0,-0.99982,0.0,0.03264]
[1777411399270,57.91,76345.35,0.0,-0.99982,0.0,0.03264]
[1777411399331,57.91,76345.35,0.0,-0.99982,0.0,0.03264]
[1777411399371,57.91,76345.46,0.0,-0.99982,0.0,0.03266]
[1777411402773,57.91,76345.6,0.0,-0.99982,0.0,0.03267]
[1777411403020,57.91,76345.68,0.0,-0.99982,0.0,0.03269]
[1777411403130,57.91,76345.68,0.0,-0.99982,0.0,0.03269]
[1777411403231,57.91,76345.73,0.0,-0.99982,0.0,0.03269]
[1777411406777,57.92,76344.95,0.0,-0.99982,0.0,0.03267]
[1777411407019,57.92,76345.58,0.0,-0.99982,0.0,0.0327]
[1777411407130,57.92,76345.58,0.0,-0.99982,0.0,0.0327]
[1777411407231,57.92,76345.58,0.0,-0.99982,0.0,0.03271]
[1777411410776,57.92,76345.59,0.0,-0.99982,0.0,0.03272]
[1777411411020,57.92,76345.59,0.0,-0.99982,0.0,0.03272]
[1777411411129,57.92,76345.59,0.0,-0.99982,0.0,0.03272]
[1777411411230,57.92,76345.59,0.0,-0.99982,0.0,0.03262]
[1777411414773,57.92,76345.71,0.0,-0.99982,0.0,0.03264]
[1777411415020,57.92,76346.1,0.0,-0.99982,0.0,0.03267]
[1777411415136,57.92,76346.1,0.0,-0.99982,0.0,0.03267]
[1777411415237,57.92,76345.67,0.0,-0.99982,0.0,0.03265]
[1777411418769,57.92,76346.65,0.0,-0.99982,0.0,0.0327]
[1777411419022,57.93,76347.08,0.0,-0.99982,0.0,0.03273]
[1777411419130,57.93,76347.08,0.0,-0.99982,0.0,0.03273]
[1777411419236,57.93,76347.06,0.0,-0.99982,0.0,0.03273]
[1777411422770,57.93,76347.06,0.0,-0.99982,0.0,0.03273]
[1777411423020,57.93,76347.06,0.0,-0.99982,0.0,0.03275]
[1777411423132,57.93,76347.06,0.0,-0.99982,0.0,0.03275]
[1777411424161,57.93,76347.03,0.0,-0.99982,0.0,0.03276]
[1777411426776,57.93,76345.93,0.0,-0.99982,0.0,0.03272]
[1777411427020,57.93,76346.02,0.0,-0.99982,0.0,0.03273]
[1777411427129,57.93,76346.02,0.0,-0.99982,0.0,0.03273]
[1777411427183,57.93,76346.03,0.0,-0.99982,0.0,0.03273]
[1777411430774,57.93,76346.44,0.0,-0.99982,0.0,0.03276]
[1777411431019,57.94,76346.44,0.0,-0.99982,0.0,0.03277]
[1777411431130,57.94,76346.44,0.0,-0.99982,0.0,0.03277]
[1777411432218,57.94,76346.63,0.0,-0.99982,0.0,0.03279]
[1777411434773,57.94,76346.67,0.0,-0.99982,0.0,0.03279]
[1777411435020,57.94,76346.67,0.0,-0.99982,0.0,0.03281]
[1777411435131,57.94,76346.67,0.0,-0.99982,0.0,0.03281]
[1777411435238,57.94,76346.56,0.0,-0.99982,0.0,0.0328]
[1777411438775,57.94,76346.57,0.0,-0.99982,0.0,0.03281]
[1777411439020,57.94,76345.96,0.0,-0.99982,0.0,0.0328]
[1777411439130,57.94,76345.96,0.0,-0.99982,0.0,0.0328]
[1777411439267,57.94,76346.54,0.0,-0.99982,0.0,0.03282]
[1777411442773,57.94,76346.46,0.0,-0.99982,0.0,0.03283]
[1777411443020,57.95,76346.46,0.0,-0.99982,0.0,0.03284]
[1777411443130,57.95,76346.46,0.0,-0.99982,0.0,0.03284]
[1777411443295,57.95,76346.64,0.0,-0.99982,0.0,0.03285]
[1777411446776,57.95,76347.0,0.0,-0.99982,0.0,0.03287]
[1777411447019,57.95,76347.0,0.0,-0.99982,0.0,0.03288]
[1777411447137,57.95,76347.0,0.0,-0.99982,0.0,0.03288]
[1777411449338,57.95,76346.43,0.0,-0.99982,0.0,0.03287]
[1777411450769,57.95,76346.43,0.0,-0.99982,0.0,0.03287]
[1777411450870,57.95,76345.37,0.0,-0.99982,0.0,0.03284]
[1777411451020,57.95,76345.37,0.0,-0.99982,0.0,0.03284]
[1777411451102,57.95,76345.37,0.0,-0.99982,0.0,0.03284]
[1777411451351,57.95,76343.66,0.0,-0.99982,0.0,0.03276]
[1777411454771,57.95,76343.82,0.0,-0.99982,0.0,0.03279]
[1777411455018,57.95,76343.82,0.0,-0.99982,0.0,0.03279]
[1777411455130,57.95,76343.82,0.0,-0.99982,0.0,0.03279]
[1777411455380,57.96,76343.78,0.0,-0.99982,0.0,0.0328]
[1777411458771,57.96,76343.78,0.0,-0.99982,0.0,0.0328]
[1777411460769,57.96,76343.78,0.0,-0.99982,0.0,0.03281]
[1777411460882,57.96,76343.78,0.0,-0.99982,0.0,0.03281]
[1777411460849,57.96,76343.78,0.0,-0.99982,0.0,0.03282]
[1777411462772,57.96,76344.6,0.0,-0.99982,0.0,0.03287]
[1777411466772,57.96,76344.62,0.0,-0.99982,0.0,0.03288]
[1777411466884,57.96,76344.62,0.0,-0.99982,0.0,0.03288]
[1777411466899,57.96,76344.62,0.0,-0.99982,0.0,0.03289]
[1777411468775,57.96,76344.61,0.0,-0.99982,0.0,0.0329]
[1777411468885,57.96,76344.61,0.0,-0.99982,0.0,0.0329]
[1777411468876,57.96,76344.61,0.0,-0.99982,0.0,0.0329]
[1777411472774,57.97,76344.67,0.0,-0.99982,0.0,0.03291]
[1777411472884,57.97,76344.67,0.0,-0.99982,0.0,0.03291]
[1777411472875,57.97,76344.67,0.0,-0.99982,0.0,0.03282]
[1777411472995,57.97,76344.67,0.0,-0.99982,0.0,0.03282]
[1777411473507,57.97,76344.66,0.0,-0.99982,0.0,0.03282]
[1777411476776,57.97,76344.66,0.0,-0.99982,0.0,0.03283]
[1777411488618,57.98,76344.95,0.0,-0.99982,0.0,0.03291]
[1777411492228,57.98,76344.99,0.0,-0.99982,0.0,0.03293]
[1777411494776,57.98,76345.06,0.0,-0.99982,0.0,0.03295]
[1777411494847,57.98,76345.06,0.0,-0.99982,0.0,0.03295]
[1777411494877,57.98,76345.07,0.0,-0.99982,0.0,0.03295]
[1777411495020,57.98,76345.07,0.0,-0.99982,0.0,0.03295]
[1777411498473,57.98,76345.07,0.0,-0.99982,0.0,0.03295]
[1777411503316,57.99,76345.4,0.0,-0.99982,0.0,0.033]
[1777411505737,57.99,76349.48,0.0,-0.99982,0.0,0.0332]
[1777411506806,57.99,76349.48,0.0,-0.99982,0.0,0.0332]
[1777411506907,57.99,76349.48,0.0,-0.99982,0.0,0.0332]
[1777411506947,57.99,76349.18,0.0,-0.99982,0.0,0.03319]
[1777411507024,57.99,76349.18,0.0,-0.99982,0.0,0.03319]
[1777411509465,57.99,76348.86,0.0,-0.99982,0.0,0.03319]
[1777411514801,58.0,76349.57,0.0,-0.99982,0.0,0.03324]
[1777411516804,58.0,76349.57,0.0,-0.99982,0.0,0.03324]
[1777411516902,58.0,76349.57,0.0,-0.99982,0.0,0.03324]
[1777411516957,58.0,76349.57,0.0,-0.99982,0.0,0.03325]
[1777411517019,58.0,76349.57,0.0,-0.99982,0.0,0.03325]
[1777411517239,58.0,76349.57,0.0,-0.99982,0.0,0.03325]
[1777411522688,58.0,76349.7,0.0,-0.99982,0.0,0.03328]
[1777411527891,58.01,76348.79,0.0,-0.99982,0.0,0.03327]
[1777411533933,58.01,76349.46,0.0,-0.99982,0.0,0.03322]
[1777411539792,58.01,76350.26,0.0,-0.99982,0.0,0.03327]
[1777411540851,58.01,76350.26,0.0,-0.99982,0.0,0.03328]
[1777411540957,58.01,76350.26,0.0,-0.99982,0.0,0.03328]
[1777411540983,58.01,76350.2,0.0,-0.99982,0.0,0.03328]
[1777411541024,58.01,76350.2,0.0,-0.99982,0.0,0.03328]
[1777411546025,58.02,76349.84,0.0,-0.99982,0.0,0.03328]
[1777411552063,58.02,76350.1,0.0,-0.99982,0.0,0.03332]
[1777411557252,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557271,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557361,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557464,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557519,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557575,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557768,58.02,76351.22,0.0,-0.99982,0.0,0.03339]
[1777411557795,58.02,76351.22,0.0,-0.99982,0.0,0.0334]
[1777411558133,58.02,76351.22,0.0,-0.99982,0.0,0.0334]
[1777411564147,58.03,76351.42,0.0,-0.99982,0.0,0.03343]
[1777411567272,58.03,76352.03,0.0,-0.99982,0.0,0.03347]
[1777411569183,58.03,76344.07,0.0,-0.99982,0.0,0.03314]
[1777411570189,58.03,76334.79,0.0,-0.99982,0.0,0.03275]
[1777411571408,58.03,76334.79,0.0,-0.99982,0.0,0.03275]
[1777411571561,58.03,76334.79,0.0,-0.99982,0.0,0.03275]
[1777411571982,58.03,76334.79,0.0,-0.99982,0.0,0.03275]
[1777411571727,58.03,76334.4,0.0,-0.99982,0.0,0.03274]
[1777411572095,58.03,76334.4,0.0,-0.99982,0.0,0.03274]
[1777411572903,58.03,76334.4,0.0,-0.99982,0.0,0.03274]
[1777411573003,58.03,76334.46,0.0,-0.99982,0.0,0.03275]
[1777411578246,58.04,76335.09,0.0,-0.99982,0.0,0.03281]
[1777411583280,58.04,76335.49,0.0,-0.99982,0.0,0.03285]
[1777411588316,58.05,76334.7,0.0,-0.99982,0.0,0.03285]
[1777411590937,58.05,76333.96,0.0,-0.99982,0.0,0.03282]
[1777411591020,58.05,76333.96,0.0,-0.99982,0.0,0.03282]
[1777411591047,58.05,76333.96,0.0,-0.99982,0.0,0.03282]
[1777411590967,58.05,76333.96,0.0,-0.99982,0.0,0.03283]
[1777411591270,58.05,76333.96,0.0,-0.99982,0.0,0.03283]
[1777411591337,58.05,76334.21,0.0,-0.99982,0.0,0.03273]
[1777411596372,58.05,76334.88,0.0,-0.99982,0.0,0.03279]
[1777411601407,58.06,76334.41,0.0,-0.99982,0.0,0.0328]
[1777411603024,58.06,76334.41,0.0,-0.99982,0.0,0.0328]
[1777411608430,58.06,76334.55,0.0,-0.99982,0.0,0.03284]
[1777411608496,58.06,76334.55,0.0,-0.99982,0.0,0.03284]
[1777411608519,58.06,76334.55,0.0,-0.99982,0.0,0.03284]
[1777411608597,58.06,76334.55,0.0,-0.99982,0.0,0.03285]
[1777411614497,58.07,76334.32,0.0,-0.99982,0.0,0.03287]
[1777411618525,58.07,76330.96,0.0,-0.99982,0.0,0.03275]
[1777411619532,58.07,76327.37,0.0,-0.99982,0.0,0.0326]
[1777411620164,58.07,76327.37,0.0,-0.99982,0.0,0.0326]
[1777411620224,58.07,76327.37,0.0,-0.99982,0.0,0.0326]
[1777411620271,58.07,76327.37,0.0,-0.99982,0.0,0.0326]
[1777411620540,58.07,76326.45,0.0,-0.99982,0.0,0.03257]
[1777411625575,58.07,76323.36,0.0,-0.99982,0.0,0.03247]
[1777411626347,58.07,76323.36,0.0,-0.99982,0.0,0.03247]
[1777411626519,58.07,76323.36,0.0,-0.99982,0.0,0.03247]
[1777411629205,58.08,76322.24,0.0,-0.99982,0.0,0.03245]
[1777411629231,58.08,76322.24,0.0,-0.99982,0.0,0.03245]
[1777411629270,58.08,76322.24,0.0,-0.99982,0.0,0.03245]
[1777411629614,58.08,76322.38,0.0,-0.99982,0.0,0.03246]
[1777411634649,58.08,76322.75,0.0,-0.99982,0.0,0.03251]
[1777411639121,58.09,76322.27,0.0,-0.99982,0.0,0.03251]
[1777411639132,58.09,76321.65,0.0,-0.99982,0.0,0.03249]
[1777411639271,58.09,76321.65,0.0,-0.99982,0.0,0.03249]
[1777411639685,58.09,76321.98,0.0,-0.99982,0.0,0.03251]
[1777411644719,58.09,76321.3,0.0,-0.99982,0.0,0.03251]
[1777411649755,58.1,76306.76,0.0,-0.99983,0.0,0.03194]
[1777411651099,58.1,76306.76,0.0,-0.99983,0.0,0.03194]
[1777411650762,58.1,76306.37,0.0,-0.99983,0.0,0.03193]
[1777411651167,58.1,76306.37,0.0,-0.99983,0.0,0.03193]
[1777411651270,58.1,76306.37,0.0,-0.99983,0.0,0.03193]
[1777411651148,58.1,76306.37,0.0,-0.99983,0.0,0.03182]
[1777411652776,58.1,76306.33,0.0,-0.99983,0.0,0.03184]
[1777411656735,58.1,76306.22,0.0,-0.99983,0.0,0.03185]
[1777411656751,58.1,76306.22,0.0,-0.99983,0.0,0.03185]
[1777411656770,58.1,76306.22,0.0,-0.99983,0.0,0.03185]
[1777411656804,58.11,76306.23,0.0,-0.99983,0.0,0.03187]
[1777411661839,58.11,76305.58,0.0,-0.99983,0.0,0.03188]
[1777411662990,58.11,76305.58,0.0,-0.99983,0.0,0.03188]
[1777411663021,58.11,76305.58,0.0,-0.99983,0.0,0.03188]
[1777411663044,58.11,76305.58,0.0,-0.99983,0.0,0.03188]
[1777411663145,58.11,76303.37,0.0,-0.99983,0.0,0.0318]
[1777411663178,58.11,76303.37,0.0,-0.99983,0.0,0.0318]
[1777411663272,58.11,76303.37,0.0,-0.99983,0.0,0.0318]
[1777411663293,58.11,76303.37,0.0,-0.99983,0.0,0.0318]
[1777411663402,58.11,76303.37,0.0,-0.99983,0.0,0.0318]
[1777411663525,58.11,76303.37,0.0,-0.99983,0.0,0.0318]
[1777411663853,58.11,76303.97,0.0,-0.99983,0.0,0.03183]
[1777411668890,58.12,76299.14,0.0,-0.99983,0.0,0.03168]
[1777411670086,58.12,76299.14,0.0,-0.99983,0.0,0.03168]
[1777411670126,58.12,76296.83,0.0,-0.99983,0.0,0.03159]
[1777411670173,58.12,76296.83,0.0,-0.99983,0.0,0.03159]
[1777411670271,58.12,76296.83,0.0,-0.99983,0.0,0.03159]
[1777411670904,58.12,76297.28,0.0,-0.99983,0.0,0.03162]
[1777411675938,58.13,76296.85,0.0,-0.99983,0.0,0.03165]
[1777411677952,58.13,76294.99,0.0,-0.99983,0.0,0.03159]
[1777411679084,58.13,76294.99,0.0,-0.99983,0.0,0.03159]
[1777411679131,58.13,76294.06,0.0,-0.99983,0.0,0.03156]
[1777411679195,58.13,76294.06,0.0,-0.99983,0.0,0.03156]
[1777411679269,58.13,76294.06,0.0,-0.99983,0.0,0.03156]
[1777411679967,58.13,76294.02,0.0,-0.99983,0.0,0.03157]
[1777411685010,58.14,76293.36,0.0,-0.99983,0.0,0.03159]
[1777411686938,58.14,76293.73,0.0,-0.99983,0.0,0.03161]
[1777411686959,58.14,76293.73,0.0,-0.99983,0.0,0.03161]
[1777411687022,58.14,76293.73,0.0,-0.99983,0.0,0.03161]
[1777411687123,58.14,76293.53,0.0,-0.99983,0.0,0.03161]
[1777411692818,58.15,76292.4,0.0,-0.99983,0.0,0.03161]
[1777411692906,58.15,76292.4,0.0,-0.99983,0.0,0.03161]
[1777411693017,58.15,76292.4,0.0,-0.99983,0.0,0.03161]
[1777411693057,58.15,76291.14,0.0,-0.99983,0.0,0.03157]
[1777411693268,58.15,76291.14,0.0,-0.99983,0.0,0.03157]
[1777411700081,58.16,76293.32,0.0,-0.99983,0.0,0.03172]
[1777411700093,58.16,76293.32,0.0,-0.99983,0.0,0.03172]
[1777411700107,58.16,76296.29,0.0,-0.99983,0.0,0.03185]
[1777411700196,58.16,76296.29,0.0,-0.99983,0.0,0.03185]
[1777411700273,58.16,76296.29,0.0,-0.99983,0.0,0.03185]
[1777411700329,58.16,76296.29,0.0,-0.99983,0.0,0.03185]
[1777411700518,58.16,76296.29,0.0,-0.99983,0.0,0.03185]
[1777411701114,58.16,76296.8,0.0,-0.99983,0.0,0.03188]
[1777411706150,58.17,76300.01,0.0,-0.99982,0.0,0.03205]
[1777411706237,58.17,76300.01,0.0,-0.99982,0.0,0.03205]
[1777411706718,58.17,76300.01,0.0,-0.99982,0.0,0.03205]
[1777411706769,58.17,76300.01,0.0,-0.99982,0.0,0.03205]
[1777411706830,58.17,76300.01,0.0,-0.99982,0.0,0.03205]
[1777411707023,58.17,76300.01,0.0,-0.99982,0.0,0.03205]
[1777411707157,58.17,76302.21,0.0,-0.99982,0.0,0.03215]
[1777411708164,58.17,76305.2,0.0,-0.99982,0.0,0.03229]
[1777411712593,58.17,76305.04,0.0,-0.99982,0.0,0.0322]
[1777411712697,58.17,76305.04,0.0,-0.99982,0.0,0.0322]
[1777411712769,58.17,76305.04,0.0,-0.99982,0.0,0.0322]
[1777411713199,58.18,76305.11,0.0,-0.99982,0.0,0.03221]
[1777411718234,58.18,76306.37,0.0,-0.99982,0.0,0.0323]
[1777411721276,58.18,76305.87,0.0,-0.99982,0.0,0.0323]
[1777411722260,58.18,76306.14,0.0,-0.99982,0.0,0.03232]
[1777411725029,58.19,76306.11,0.0,-0.99982,0.0,0.03233]
[1777411725144,58.19,76306.11,0.0,-0.99982,0.0,0.03233]
[1777411725268,58.19,76306.11,0.0,-0.99982,0.0,0.03235]
[1777411725947,58.19,76306.11,0.0,-0.99982,0.0,0.03235]
[1777411726010,58.19,76306.11,0.0,-0.99982,0.0,0.03235]
[1777411726024,58.19,76306.11,0.0,-0.99982,0.0,0.03235]
[1777411726092,58.19,76305.38,0.0,-0.99982,0.0,0.03232]
[1777411733339,58.2,76304.46,0.0,-0.99982,0.0,0.03234]
[1777411736042,58.2,76304.62,0.0,-0.99982,0.0,0.03235]
[1777411736101,58.2,76304.62,0.0,-0.99982,0.0,0.03235]
[1777411736203,58.2,76304.62,0.0,-0.99982,0.0,0.03237]
[1777411736269,58.2,76304.62,0.0,-0.99982,0.0,0.03237]
[1777411736356,58.2,76304.62,0.0,-0.99982,0.0,0.03237]
[1777411736957,58.2,76304.62,0.0,-0.99982,0.0,0.03237]
[1777411737021,58.2,76304.62,0.0,-0.99982,0.0,0.03237]
[1777411737050,58.2,76304.62,0.0,-0.99982,0.0,0.03237]
[1777411737111,58.2,76304.67,0.0,-0.99982,0.0,0.03238]
[1777411737275,58.2,76304.67,0.0,-0.99982,0.0,0.03238]
[1777411739025,58.2,76304.67,0.0,-0.99982,0.0,0.03238]
[1777411739270,58.2,76304.6,0.0,-0.99982,0.0,0.03239]
[1777411739390,58.2,76304.6,0.0,-0.99982,0.0,0.03239]
[1777411741395,58.2,76304.83,0.0,-0.99982,0.0,0.03241]
[1777411743021,58.2,76304.83,0.0,-0.99982,0.0,0.03241]
[1777411743269,58.21,76304.64,0.0,-0.99982,0.0,0.03242]
[1777411743379,58.21,76304.64,0.0,-0.99982,0.0,0.03242]
[1777411744415,58.21,76304.67,0.0,-0.99982,0.0,0.03243]
[1777411747024,58.21,76304.67,0.0,-0.99982,0.0,0.03243]
[1777411747252,58.21,76304.67,0.0,-0.99982,0.0,0.03244]
[1777411747436,58.21,76304.64,0.0,-0.99982,0.0,0.03244]
[1777411751425,58.21,76304.48,0.0,-0.99982,0.0,0.03246]
[1777411751521,58.21,76304.48,0.0,-0.99982,0.0,0.03246]
[1777411751594,58.21,76303.71,0.0,-0.99982,0.0,0.03243]
[1777411756485,58.22,76303.02,0.0,-0.99982,0.0,0.03244]
[1777411756519,58.22,76303.02,0.0,-0.99982,0.0,0.03244]
[1777411756598,58.22,76303.02,0.0,-0.99982,0.0,0.03244]
[1777411756699,58.22,76303.64,0.0,-0.99982,0.0,0.03248]
[1777411757297,58.22,76303.64,0.0,-0.99982,0.0,0.03248]
[1777411757357,58.22,76303.64,0.0,-0.99982,0.0,0.03248]
[1777411757518,58.22,76303.64,0.0,-0.99982,0.0,0.03248]
[1777411762544,58.23,76302.72,0.0,-0.99982,0.0,0.03248]
[1777411767579,58.23,76303.75,0.0,-0.99982,0.0,0.03256]
[1777411771130,58.23,76303.75,0.0,-0.99982,0.0,0.03257]
[1777411771194,58.23,76303.75,0.0,-0.99982,0.0,0.03257]
[1777411771232,58.24,76303.97,0.0,-0.99982,0.0,0.03249]
[1777411771269,58.24,76303.97,0.0,-0.99982,0.0,0.03249]
[1777411771357,58.24,76303.97,0.0,-0.99982,0.0,0.03249]
[1777411771607,58.24,76303.85,0.0,-0.99982,0.0,0.03248]
[1777411772868,58.24,76303.85,0.0,-0.99982,0.0,0.03248]
[1777411772981,58.24,76303.85,0.0,-0.99982,0.0,0.03248]
[1777411773019,58.24,76303.85,0.0,-0.99982,0.0,0.03248]
[1777411775020,58.24,76303.2,0.0,-0.99982,0.0,0.03247]
[1777411775269,58.24,76303.94,0.0,-0.99982,0.0,0.03252]
[1777411775381,58.24,76303.94,0.0,-0.99982,0.0,0.03252]
[1777411775635,58.24,76303.96,0.0,-0.99982,0.0,0.03252]
[1777411779018,58.24,76303.96,0.0,-0.99982,0.0,0.03252]
[1777411779269,58.24,76303.87,0.0,-0.99982,0.0,0.03255]
[1777411779310,58.24,76303.87,0.0,-0.99982,0.0,0.03255]
[1777411779662,58.24,76294.93,0.0,-0.99982,0.0,0.03217]
[1777411780575,58.24,76294.93,0.0,-0.99982,0.0,0.03217]
[1777411780680,58.24,76294.93,0.0,-0.99982,0.0,0.03217]
[1777411780776,58.24,76294.93,0.0,-0.99982,0.0,0.03217]
[1777411780841,58.25,76295.05,0.0,-0.99982,0.0,0.03219]
[1777411783024,58.25,76295.6,0.0,-0.99982,0.0,0.03222]
[1777411783125,58.25,76297.24,0.0,-0.99982,0.0,0.0323]
[1777411783378,58.25,76297.24,0.0,-0.99982,0.0,0.0323]
[1777411783691,58.25,76296.94,0.0,-0.99982,0.0,0.03229]
[1777411787022,58.25,76295.8,0.0,-0.99982,0.0,0.03227]
[1777411787269,58.25,76295.8,0.0,-0.99982,0.0,0.03227]
[1777411787387,58.25,76295.9,0.0,-0.99982,0.0,0.03228]
[1777411787369,58.25,76295.9,0.0,-0.99982,0.0,0.03228]
[1777411791019,58.26,76296.22,0.0,-0.99982,0.0,0.03232]
[1777411791269,58.26,76296.22,0.0,-0.99982,0.0,0.03232]
[1777411791379,58.26,76296.41,0.0,-0.99982,0.0,0.03234]
[1777411791747,58.26,76296.52,0.0,-0.99982,0.0,0.03235]
[1777411795022,58.26,76296.54,0.0,-0.99982,0.0,0.03237]
[1777411795269,58.26,76296.54,0.0,-0.99982,0.0,0.03237]
[1777411795369,58.26,76296.65,0.0,-0.99982,0.0,0.03238]
[1777411795481,58.26,76296.65,0.0,-0.99982,0.0,0.03238]
[1777411795518,58.26,76296.65,0.0,-0.99982,0.0,0.03238]
[1777411795560,58.26,76296.65,0.0,-0.99982,0.0,0.03238]
[1777411795774,58.26,76296.66,0.0,-0.99982,0.0,0.03239]
[1777411799022,58.27,76296.84,0.0,-0.99982,0.0,0.03241]
[1777411799269,58.27,76296.84,0.0,-0.99982,0.0,0.03241]
[1777411799383,58.27,76297.67,0.0,-0.99982,0.0,0.03245]
[1777411799803,58.27,76297.56,0.0,-0.99982,0.0,0.03246]
[1777411802025,58.27,76297.56,0.0,-0.99982,0.0,0.03246]
[1777411802069,58.27,76297.56,0.0,-0.99982,0.0,0.03246]
[1777411802180,58.27,76297.56,0.0,-0.99982,0.0,0.03246]
[1777411802268,58.27,76297.56,0.0,-0.99982,0.0,0.03246]
[1777411802296,58.27,76297.56,0.0,-0.99982,0.0,0.03247]
[1777411802527,58.27,76297.56,0.0,-0.99982,0.0,0.03247]
[1777411803019,58.27,76297.56,0.0,-0.99982,0.0,0.03247]
[1777411803269,58.27,76297.56,0.0,-0.99982,0.0,0.03247]
[1777411803278,58.27,76297.56,0.0,-0.99982,0.0,0.03247]
[1777411803370,58.27,76297.53,0.0,-0.99982,0.0,0.03248]
[1777411807018,58.27,76297.64,0.0,-0.99982,0.0,0.0325]
[1777411807268,58.27,76297.64,0.0,-0.99982,0.0,0.0325]
[1777411807339,58.28,76297.64,0.0,-0.99982,0.0,0.03252]
[1777411808867,58.28,76297.66,0.0,-0.99982,0.0,0.03253]
[1777411811024,58.28,76297.53,0.0,-0.99982,0.0,0.03253]
[1777411811271,58.28,76297.53,0.0,-0.99982,0.0,0.03253]
[1777411811384,58.28,76297.66,0.0,-0.99982,0.0,0.03255]
[1777411811323,58.28,76297.66,0.0,-0.99982,0.0,0.03255]
[1777411814342,58.28,76297.9,0.0,-0.99982,0.0,0.03257]
[1777411814393,58.28,76297.9,0.0,-0.99982,0.0,0.03257]
[1777411814517,58.28,76297.9,0.0,-0.99982,0.0,0.03257]
[1777411815019,58.28,76297.9,0.0,-0.99982,0.0,0.03257]
[1777411815270,58.28,76297.9,0.0,-0.99982,0.0,0.03257]
[1777411815380,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815489,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815517,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815602,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815711,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815768,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815817,58.29,76297.9,0.0,-0.99982,0.0,0.03259]
[1777411815918,58.29,76297.9,0.0,-0.99982,0.0,0.0326]
[1777411819023,58.29,76297.9,0.0,-0.99982,0.0,0.0326]
[1777411819271,58.29,76297.9,0.0,-0.99982,0.0,0.0326]
[1777411819384,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411819496,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411819520,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411819632,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411819372,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411823021,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411823267,58.29,76297.9,0.0,-0.99982,0.0,0.03262]
[1777411823308,58.29,76297.9,0.0,-0.99982,0.0,0.03265]
[1777411823376,58.29,76297.9,0.0,-0.99982,0.0,0.03265]
[1777411827024,58.29,76297.9,0.0,-0.99982,0.0,0.03265]
[1777411827268,58.29,76297.9,0.0,-0.99982,0.0,0.03265]
[1777411827355,58.3,76297.9,0.0,-0.99982,0.0,0.03268]
[1777411827466,58.3,76297.9,0.0,-0.99982,0.0,0.03268]
[1777411828019,58.3,76297.9,0.0,-0.99982,0.0,0.03268]
[1777411828131,58.3,76297.9,0.0,-0.99982,0.0,0.03268]
[1777411828169,58.3,76299.56,0.0,-0.99982,0.0,0.03276]
[1777411828875,58.3,76299.56,0.0,-0.99982,0.0,0.03276]
[1777411828970,58.3,76299.56,0.0,-0.99982,0.0,0.03276]
[1777411829019,58.3,76299.56,0.0,-0.99982,0.0,0.03276]
[1777411831023,58.3,76299.56,0.0,-0.99982,0.0,0.03277]
[1777411831273,58.3,76299.56,0.0,-0.99982,0.0,0.03277]
[1777411831389,58.3,76299.07,0.0,-0.99982,0.0,0.03265]
[1777411832028,58.3,76299.0,0.0,-0.99982,0.0,0.03265]
[1777411835023,58.3,76299.25,0.0,-0.99982,0.0,0.03267]
[1777411839019,58.31,76298.97,0.0,-0.99982,0.0,0.03269]
[1777411839132,58.31,76298.97,0.0,-0.99982,0.0,0.03269]
[1777411839265,58.31,76298.97,0.0,-0.99982,0.0,0.03269]
[1777411839233,58.31,76298.12,0.0,-0.99982,0.0,0.03266]
[1777411840084,58.31,76297.99,0.0,-0.99982,0.0,0.03267]
[1777411841128,58.31,76297.99,0.0,-0.99982,0.0,0.03267]
[1777411841181,58.31,76297.99,0.0,-0.99982,0.0,0.03267]
[1777411841268,58.31,76297.99,0.0,-0.99982,0.0,0.03267]
[1777411843023,58.31,76298.3,0.0,-0.99982,0.0,0.03269]
[1777411843076,58.31,76298.3,0.0,-0.99982,0.0,0.0327]
[1777411849147,58.32,76298.03,0.0,-0.99982,0.0,0.03273]
[1777411855189,58.33,76297.94,0.0,-0.99982,0.0,0.03277]
[1777411868283,58.34,76298.33,0.0,-0.99982,0.0,0.03288]
[1777411869290,58.34,76299.68,0.0,-0.99982,0.0,0.03294]
[1777411870298,58.34,76300.92,0.0,-0.99982,0.0,0.033]
[1777411870616,58.34,76300.92,0.0,-0.99982,0.0,0.033]
[1777411870700,58.34,76300.92,0.0,-0.99982,0.0,0.033]
[1777411870769,58.34,76300.92,0.0,-0.99982,0.0,0.033]
[1777411874502,58.34,76301.43,0.0,-0.99982,0.0,0.03305]
[1777411875331,58.34,76307.57,0.0,-0.99982,0.0,0.03332]
[1777411875866,58.34,76307.57,0.0,-0.99982,0.0,0.03332]
[1777411875880,58.34,76307.57,0.0,-0.99982,0.0,0.03332]
[1777411876019,58.34,76307.57,0.0,-0.99982,0.0,0.03332]
[1777411876338,58.34,76309.56,0.0,-0.99982,0.0,0.03341]
[1777411879362,58.35,76310.67,0.0,-0.99982,0.0,0.03347]
[1777411880456,58.35,76310.81,0.0,-0.99982,0.0,0.03349]
[1777411880496,58.35,76310.81,0.0,-0.99982,0.0,0.03349]
[1777411880520,58.35,76310.81,0.0,-0.99982,0.0,0.03349]
[1777411883390,58.35,76318.92,0.0,-0.99981,0.0,0.03385]
[1777411884585,58.35,76318.92,0.0,-0.99981,0.0,0.03385]
[1777411884699,58.35,76318.92,0.0,-0.99981,0.0,0.03385]
[1777411884769,58.35,76318.92,0.0,-0.99981,0.0,0.03385]
[1777411884852,58.35,76321.49,0.0,-0.99981,0.0,0.03398]
[1777411886411,58.35,76322.99,0.0,-0.99981,0.0,0.03405]
[1777411888425,58.35,76323.67,0.0,-0.99981,0.0,0.03408]
[1777411894467,58.36,76324.13,0.0,-0.99981,0.0,0.03401]
[1777411896481,58.36,76324.8,0.0,-0.99981,0.0,0.03405]
[1777411902586,58.36,76324.45,0.0,-0.99981,0.0,0.03405]
[1777411902711,58.36,76324.45,0.0,-0.99981,0.0,0.03405]
[1777411902777,58.36,76324.45,0.0,-0.99981,0.0,0.03405]
[1777411908376,58.36,76324.73,0.0,-0.99981,0.0,0.03409]
[1777411907559,58.36,76318.8,0.0,-0.99981,0.0,0.03383]
[1777411908481,58.36,76318.8,0.0,-0.99981,0.0,0.03383]
[1777411908520,58.36,76318.8,0.0,-0.99981,0.0,0.03383]
[1777411908567,58.36,76319.85,0.0,-0.99981,0.0,0.03388]
[1777411909574,58.36,76320.6,0.0,-0.99981,0.0,0.03392]
[1777411914609,58.37,76320.48,0.0,-0.99981,0.0,0.03394]
[1777411917535,58.37,76320.65,0.0,-0.99981,0.0,0.03395]
[1777411917553,58.37,76320.65,0.0,-0.99981,0.0,0.03395]
[1777411917769,58.37,76320.65,0.0,-0.99981,0.0,0.03395]
[1777411921576,58.37,76320.71,0.0,-0.99981,0.0,0.03397]
[1777411922665,58.37,76319.75,0.0,-0.99981,0.0,0.03394]
[1777411926639,58.37,76319.71,0.0,-0.99981,0.0,0.03395]
[1777411930721,58.38,76320.84,0.0,-0.99981,0.0,0.03402]
[1777411932667,58.38,76320.89,0.0,-0.99981,0.0,0.03403]
[1777411934873,58.38,76320.52,0.0,-0.99981,0.0,0.03402]
[1777411934901,58.38,76320.52,0.0,-0.99981,0.0,0.03402]
[1777411935018,58.38,76320.52,0.0,-0.99981,0.0,0.03402]
[1777411940790,58.38,76320.34,0.0,-0.99981,0.0,0.03405]
[1777411953881,58.39,76320.25,0.0,-0.99981,0.0,0.03399]
[1777411955233,58.39,76320.25,0.0,-0.99981,0.0,0.03399]
[1777411955269,58.39,76320.25,0.0,-0.99981,0.0,0.03399]
[1777411955341,58.39,76320.25,0.0,-0.99981,0.0,0.03399]
[1777411955518,58.39,76320.25,0.0,-0.99981,0.0,0.03399]
[1777411961258,58.39,76320.29,0.0,-0.99981,0.0,0.03401]
[1777411961359,58.39,76321.99,0.0,-0.99981,0.0,0.03409]
[1777411961549,58.39,76321.99,0.0,-0.99981,0.0,0.03409]
[1777411961607,58.39,76321.99,0.0,-0.99981,0.0,0.03409]
[1777411961768,58.39,76321.99,0.0,-0.99981,0.0,0.03409]
[1777411966973,58.4,76321.09,0.0,-0.99981,0.0,0.03407]
[1777411968994,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969018,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969105,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969214,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969273,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969321,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969433,58.4,76320.96,0.0,-0.99981,0.0,0.03407]
[1777411969520,58.4,76321.59,0.0,-0.99981,0.0,0.0341]
[1777411975030,58.4,76321.11,0.0,-0.99981,0.0,0.03411]
[1777411976773,58.4,76321.27,0.0,-0.99981,0.0,0.03412]
[1777411977045,58.4,76321.2,0.0,-0.99981,0.0,0.03412]
[1777411981073,58.4,76320.41,0.0,-0.99981,0.0,0.0341]
[1777411982080,58.41,76319.65,0.0,-0.99981,0.0,0.03407]
[1777411982642,58.41,76319.65,0.0,-0.99981,0.0,0.03407]
[1777411982736,58.41,76319.65,0.0,-0.99981,0.0,0.03407]
[1777411982771,58.41,76319.65,0.0,-0.99981,0.0,0.03407]
[1777411984094,58.41,76320.45,0.0,-0.99981,0.0,0.03411]
[1777411986108,58.41,76321.21,0.0,-0.99981,0.0,0.03415]
[1777411988257,58.41,76321.05,0.0,-0.99981,0.0,0.03415]
[1777411988267,58.41,76321.05,0.0,-0.99981,0.0,0.03415]
[1777411988332,58.41,76321.05,0.0,-0.99981,0.0,0.03415]
[1777411988518,58.41,76321.23,0.0,-0.99981,0.0,0.03416]
[1777411994164,58.41,76321.36,0.0,-0.99981,0.0,0.03419]
[1777411999199,58.41,76321.41,0.0,-0.99981,0.0,0.03421]
[1777412004734,58.41,76321.81,0.0,-0.99981,0.0,0.03423]
[1777412004770,58.41,76321.81,0.0,-0.99981,0.0,0.03423]
[1777412004844,58.41,76321.81,0.0,-0.99981,0.0,0.03423]
[1777412005018,58.41,76321.81,0.0,-0.99981,0.0,0.03423]
[1777412007272,58.42,76321.78,0.0,-0.99981,0.0,0.03425]
[1777412009293,58.42,76322.53,0.0,-0.99981,0.0,0.03429]
[1777412010025,58.42,76322.53,0.0,-0.99981,0.0,0.03429]
[1777412011308,58.42,76323.18,0.0,-0.99981,0.0,0.03421]
[1777412011673,58.42,76323.18,0.0,-0.99981,0.0,0.03421]
[1777412011681,58.42,76323.18,0.0,-0.99981,0.0,0.03421]
[1777412011768,58.42,76323.18,0.0,-0.99981,0.0,0.03421]
[1777412014329,58.42,76322.22,0.0,-0.99981,0.0,0.03418]
[1777412019364,58.42,76322.59,0.0,-0.99981,0.0,0.03422]
[1777412023392,58.42,76323.4,0.0,-0.99981,0.0,0.03427]
[1777412028426,58.43,76323.31,0.0,-0.99981,0.0,0.03428]
[1777412030745,58.43,76323.58,0.0,-0.99981,0.0,0.03429]
[1777412030760,58.43,76323.58,0.0,-0.99981,0.0,0.03429]
[1777412030768,58.43,76323.58,0.0,-0.99981,0.0,0.03429]
[1777412039505,58.43,76323.61,0.0,-0.99981,0.0,0.03433]
[1777412043533,58.43,76322.81,0.0,-0.99981,0.0,0.03431]
[1777412044240,58.43,76322.81,0.0,-0.99981,0.0,0.03431]
[1777412044269,58.43,76322.81,0.0,-0.99981,0.0,0.03431]
[1777412044353,58.43,76322.81,0.0,-0.99981,0.0,0.03431]
[1777412044520,58.43,76322.81,0.0,-0.99981,0.0,0.03431]
[1777412044544,58.43,76323.49,0.0,-0.99981,0.0,0.03434]
[1777412046557,58.44,76326.54,0.0,-0.99981,0.0,0.03448]
[1777412049579,58.44,76327.56,0.0,-0.99981,0.0,0.03454]
[1777412051783,58.44,76327.74,0.0,-0.99981,0.0,0.03455]
[1777412051833,58.44,76327.74,0.0,-0.99981,0.0,0.03455]
[1777412052022,58.44,76327.74,0.0,-0.99981,0.0,0.03455]
[1777412052054,58.44,76327.74,0.0,-0.99981,0.0,0.03455]
[1777412053606,58.44,76329.02,0.0,-0.99981,0.0,0.03461]
[1777412055020,58.44,76329.02,0.0,-0.99981,0.0,0.03461]
[1777412055269,58.44,76329.02,0.0,-0.99981,0.0,0.03461]
[1777412055381,58.44,76329.02,0.0,-0.99981,0.0,0.03461]
[1777412059019,58.44,76329.21,0.0,-0.99981,0.0,0.03463]
[1777412059268,58.44,76329.21,0.0,-0.99981,0.0,0.03463]
[1777412059381,58.44,76329.21,0.0,-0.99981,0.0,0.03463]
[1777412063022,58.44,76329.23,0.0,-0.99981,0.0,0.03464]
[1777412063268,58.44,76329.23,0.0,-0.99981,0.0,0.03464]
[1777412063319,58.44,76329.23,0.0,-0.99981,0.0,0.03464]
[1777412067024,58.44,76329.74,0.0,-0.99981,0.0,0.03468]
[1777412067269,58.44,76329.74,0.0,-0.99981,0.0,0.03468]
[1777412069022,58.44,76329.62,0.0,-0.99981,0.0,0.03468]
[1777412069123,58.44,76329.55,0.0,-0.99981,0.0,0.03468]
[1777412069659,58.44,76329.55,0.0,-0.99981,0.0,0.03468]
[1777412071020,58.44,76329.61,0.0,-0.99981,0.0,0.03468]
[1777412071250,58.44,76329.61,0.0,-0.99981,0.0,0.03468]
[1777412071346,58.44,76329.61,0.0,-0.99981,0.0,0.03468]
[1777412071733,58.44,76320.61,0.0,-0.99981,0.0,0.03418]
[1777412073425,58.44,76320.61,0.0,-0.99981,0.0,0.03418]
[1777412073520,58.44,76320.61,0.0,-0.99981,0.0,0.03418]
[1777412073534,58.44,76320.61,0.0,-0.99981,0.0,0.03418]
[1777412073460,58.45,76317.12,0.0,-0.99981,0.0,0.03403]
[1777412073645,58.45,76317.12,0.0,-0.99981,0.0,0.03403]
[1777412073759,58.45,76317.12,0.0,-0.99981,0.0,0.03403]
[1777412073768,58.45,76317.12,0.0,-0.99981,0.0,0.03403]
[1777412073866,58.45,76317.12,0.0,-0.99981,0.0,0.03403]
[1777412074018,58.45,76317.12,0.0,-0.99981,0.0,0.03403]
[1777412074100,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075021,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075269,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075378,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075490,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075512,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075518,58.45,76317.9,0.0,-0.99981,0.0,0.03407]
[1777412075630,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412075741,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412075769,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412075885,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412076020,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412076268,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412076379,58.45,76318.63,0.0,-0.99981,0.0,0.03411]
[1777412079018,58.45,76318.43,0.0,-0.99981,0.0,0.03411]
[1777412079270,58.45,76318.43,0.0,-0.99981,0.0,0.03411]
[1777412079318,58.45,76318.43,0.0,-0.99981,0.0,0.03411]
[1777412083023,58.45,76319.32,0.0,-0.99981,0.0,0.03416]
[1777412083268,58.45,76319.32,0.0,-0.99981,0.0,0.03416]
[1777412083379,58.45,76319.32,0.0,-0.99981,0.0,0.03416]
[1777412087023,58.45,76319.53,0.0,-0.99981,0.0,0.03419]
[1777412087268,58.45,76319.53,0.0,-0.99981,0.0,0.03419]
[1777412087382,58.45,76319.53,0.0,-0.99981,0.0,0.03419]
[1777412087490,58.45,76319.53,0.0,-0.99981,0.0,0.03419]
[1777412087521,58.45,76319.53,0.0,-0.99981,0.0,0.03419]
[1777412087601,58.45,76319.53,0.0,-0.99981,0.0,0.03419]
[1777412091018,58.45,76318.88,0.0,-0.99981,0.0,0.03417]
[1777412091272,58.45,76318.88,0.0,-0.99981,0.0,0.03417]
[1777412091366,58.45,76318.88,0.0,-0.99981,0.0,0.03417]
[1777412091955,58.46,76317.96,0.0,-0.99981,0.0,0.03414]
[1777412092019,58.46,76317.96,0.0,-0.99981,0.0,0.03414]
[1777412092064,58.46,76317.96,0.0,-0.99981,0.0,0.03414]
[1777412092268,58.46,76317.96,0.0,-0.99981,0.0,0.03414]
[1777412092369,58.46,76318.47,0.0,-0.99981,0.0,0.03417]
[1777412095025,58.46,76318.34,0.0,-0.99981,0.0,0.03416]
[1777412095269,58.46,76318.34,0.0,-0.99981,0.0,0.03416]
[1777412095383,58.46,76318.34,0.0,-0.99981,0.0,0.03416]
[1777412095494,58.46,76318.34,0.0,-0.99981,0.0,0.03416]
[1777412096020,58.46,76318.34,0.0,-0.99981,0.0,0.03417]
[1777412096133,58.46,76318.34,0.0,-0.99981,0.0,0.03417]
[1777412099019,58.46,76319.6,0.0,-0.99981,0.0,0.03423]
[1777412099337,58.46,76319.6,0.0,-0.99981,0.0,0.03423]
[1777412099451,58.46,76319.6,0.0,-0.99981,0.0,0.03423]
[1777412099518,58.46,76319.6,0.0,-0.99981,0.0,0.03423]
[1777412099479,58.46,76319.53,0.0,-0.99981,0.0,0.03424]
[1777412103018,58.46,76319.2,0.0,-0.99981,0.0,0.03423]
[1777412103128,58.46,76319.2,0.0,-0.99981,0.0,0.03423]
[1777412103238,58.46,76319.2,0.0,-0.99981,0.0,0.03423]
[1777412105019,58.46,76319.21,0.0,-0.99981,0.0,0.03424]
[1777412110725,58.46,76319.47,0.0,-0.99981,0.0,0.03427]
[1777412111756,58.46,76320.11,0.0,-0.99981,0.0,0.0343]
[1777412112524,58.46,76327.83,0.0,-0.99981,0.0,0.03465]
[1777412113019,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412113819,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412113938,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412114052,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412114163,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412114262,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412114373,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412114513,58.46,76333.38,0.0,-0.99981,0.0,0.0349]
[1777412114474,58.47,76332.97,0.0,-0.99981,0.0,0.03488]
[1777412114624,58.47,76332.97,0.0,-0.99981,0.0,0.03488]
[1777412115034,58.47,76332.68,0.0,-0.99981,0.0,0.03487]
[1777412115630,58.47,76332.68,0.0,-0.99981,0.0,0.03487]
[1777412116367,58.47,76332.68,0.0,-0.99981,0.0,0.03487]
[1777412117048,58.47,76335.17,0.0,-0.99981,0.0,0.03499]
[1777412120069,58.47,76337.65,0.0,-0.99981,0.0,0.0351]
[1777412121774,58.47,76339.19,0.0,-0.99981,0.0,0.03517]
[1777412121950,58.47,76339.19,0.0,-0.99981,0.0,0.03517]
[1777412122017,58.47,76339.19,0.0,-0.99981,0.0,0.03517]
[1777412122082,58.47,76338.75,0.0,-0.99981,0.0,0.03515]
[1777412122864,58.47,76338.75,0.0,-0.99981,0.0,0.03515]
[1777412128124,58.47,76340.32,0.0,-0.99981,0.0,0.03523]
[1777412130225,58.47,76340.84,0.0,-0.99981,0.0,0.03526]
[1777412131476,58.47,76341.56,0.0,-0.99981,0.0,0.03529]
[1777412131521,58.47,76341.56,0.0,-0.99981,0.0,0.03529]
[1777412131582,58.47,76341.56,0.0,-0.99981,0.0,0.03529]
[1777412131577,58.47,76347.63,0.0,-0.9998,0.0,0.03545]
[1777412131695,58.47,76347.63,0.0,-0.9998,0.0,0.03545]
[1777412131771,58.47,76347.63,0.0,-0.9998,0.0,0.03545]
[1777412131809,58.47,76347.63,0.0,-0.9998,0.0,0.03545]
[1777412132018,58.47,76347.63,0.0,-0.9998,0.0,0.03545]
[1777412132152,58.47,76349.11,0.0,-0.9998,0.0,0.03552]
[1777412138194,58.47,76349.9,0.0,-0.9998,0.0,0.03555]
[1777412143570,58.47,76350.44,0.0,-0.9998,0.0,0.03558]
[1777412143582,58.47,76350.44,0.0,-0.9998,0.0,0.03558]
[1777412143694,58.47,76351.48,0.0,-0.9998,0.0,0.03563]
[1777412143770,58.47,76351.48,0.0,-0.9998,0.0,0.03563]
[1777412144237,58.47,76351.69,0.0,-0.9998,0.0,0.03564]
[1777412146251,58.47,76357.31,0.0,-0.9998,0.0,0.03589]
[1777412147944,58.47,76356.75,0.0,-0.9998,0.0,0.03587]
[1777412148018,58.47,76356.75,0.0,-0.9998,0.0,0.03587]
[1777412148041,58.47,76356.75,0.0,-0.9998,0.0,0.03587]
[1777412148273,58.47,76356.75,0.0,-0.9998,0.0,0.03587]
[1777412148280,58.47,76357.8,0.0,-0.9998,0.0,0.03592]
[1777412153301,58.47,76357.92,0.0,-0.9998,0.0,0.03592]
[1777412154309,58.47,76362.71,0.0,-0.9998,0.0,0.03614]
[1777412154993,58.47,76362.71,0.0,-0.9998,0.0,0.03614]
[1777412155023,58.47,76362.71,0.0,-0.9998,0.0,0.03614]
[1777412155106,58.47,76362.71,0.0,-0.9998,0.0,0.03614]
[1777412155268,58.47,76362.71,0.0,-0.9998,0.0,0.03614]
[1777412155316,58.47,76364.44,0.0,-0.9998,0.0,0.03622]
[1777412160351,58.47,76364.08,0.0,-0.9998,0.0,0.03621]
[1777412161357,58.47,76366.46,0.0,-0.9998,0.0,0.03632]
[1777412163822,58.47,76366.47,0.0,-0.9998,0.0,0.03632]
[1777412163832,58.47,76366.47,0.0,-0.9998,0.0,0.03632]
[1777412163943,58.47,76366.47,0.0,-0.9998,0.0,0.03632]
[1777412164019,58.47,76366.47,0.0,-0.9998,0.0,0.03632]
[1777412164378,58.47,76366.14,0.0,-0.9998,0.0,0.0363]
[1777412168747,58.47,76366.99,0.0,-0.9998,0.0,0.03634]
[1777412169239,58.47,76366.99,0.0,-0.9998,0.0,0.03634]
[1777412169413,58.47,76369.3,0.0,-0.9998,0.0,0.03645]
[1777412170828,58.47,76369.97,0.0,-0.9998,0.0,0.03648]
[1777412171639,58.47,76369.97,0.0,-0.9998,0.0,0.03648]
[1777412171752,58.47,76370.01,0.0,-0.9998,0.0,0.03648]
[1777412171770,58.47,76370.01,0.0,-0.9998,0.0,0.03648]
[1777412172435,58.47,76371.98,0.0,-0.9998,0.0,0.03657]
[1777412177470,58.47,76373.23,0.0,-0.9998,0.0,0.03663]
[1777412180889,58.47,76372.97,0.0,-0.9998,0.0,0.03662]
[1777412180929,58.47,76372.97,0.0,-0.9998,0.0,0.03662]
[1777412181017,58.47,76372.97,0.0,-0.9998,0.0,0.03662]
[1777412181497,58.47,76373.02,0.0,-0.9998,0.0,0.03662]
[1777412187540,58.47,76373.08,0.0,-0.9998,0.0,0.03663]
[1777412190560,58.47,76370.21,0.0,-0.9998,0.0,0.03649]
[1777412191351,58.47,76370.21,0.0,-0.9998,0.0,0.03649]
[1777412191465,58.47,76370.21,0.0,-0.9998,0.0,0.03649]
[1777412191519,58.47,76370.21,0.0,-0.9998,0.0,0.03649]
[1777412191567,58.47,76370.76,0.0,-0.9998,0.0,0.0364]
[1777412196603,58.47,76370.49,0.0,-0.9998,0.0,0.03638]
[1777412196913,58.47,76370.49,0.0,-0.9998,0.0,0.03638]
[1777412197020,58.47,76370.49,0.0,-0.9998,0.0,0.03638]
[1777412197024,58.47,76370.49,0.0,-0.9998,0.0,0.03638]
[1777412197269,58.47,76370.49,0.0,-0.9998,0.0,0.03638]
[1777412197609,58.47,76369.7,0.0,-0.9998,0.0,0.03635]
[1777412199728,58.47,76370.49,0.0,-0.9998,0.0,0.03638]
[1777412205665,58.47,76370.63,0.0,-0.9998,0.0,0.03639]
[1777412206742,58.47,76372.06,0.0,-0.9998,0.0,0.03646]
[1777412206769,58.47,76372.06,0.0,-0.9998,0.0,0.03646]
[1777412206794,58.47,76372.06,0.0,-0.9998,0.0,0.03646]
[1777412207019,58.47,76372.06,0.0,-0.9998,0.0,0.03646]
[1777412207680,58.47,76372.05,0.0,-0.9998,0.0,0.03646]
[1777412212229,58.47,76372.79,0.0,-0.9998,0.0,0.03649]
[1777412214415,58.47,76372.04,0.0,-0.9998,0.0,0.03646]
[1777412214451,58.47,76372.04,0.0,-0.9998,0.0,0.03646]
[1777412214520,58.47,76372.04,0.0,-0.9998,0.0,0.03646]
[1777412214575,58.47,76373.79,0.0,-0.9998,0.0,0.03654]
[1777412215771,58.47,76374.55,0.0,-0.9998,0.0,0.03657]
[1777412215885,58.47,76374.55,0.0,-0.9998,0.0,0.03657]
[1777412216020,58.47,76374.55,0.0,-0.9998,0.0,0.03657]
[1777412219763,58.47,76376.48,0.0,-0.9998,0.0,0.03666]
[1777412224799,58.47,76376.81,0.0,-0.9998,0.0,0.03668]
[1777412227657,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412227699,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412227770,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412227924,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412228020,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412228272,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412228300,58.47,76378.01,0.0,-0.9998,0.0,0.03674]
[1777412228827,58.47,76383.36,0.0,-0.9998,0.0,0.03699]
[1777412230841,58.47,76386.6,0.0,-0.99979,0.0,0.03714]
[1777412233861,58.47,76390.05,0.0,-0.99979,0.0,0.0373]
[1777412235685,58.47,76390.05,0.0,-0.99979,0.0,0.0373]
[1777412234869,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412235756,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412235769,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236110,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236175,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236269,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236286,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236397,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236519,58.47,76392.66,0.0,-0.99979,0.0,0.03743]
[1777412236620,58.47,76395.6,0.0,-0.99979,0.0,0.03757]
[1777412241297,58.47,76395.28,0.0,-0.99979,0.0,0.03755]
[1777412241408,58.47,76395.28,0.0,-0.99979,0.0,0.03755]
[1777412241522,58.47,76395.28,0.0,-0.99979,0.0,0.03755]
[1777412241618,58.47,76395.17,0.0,-0.99979,0.0,0.03755]
[1777412247112,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247142,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247268,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247309,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247420,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247519,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247611,58.47,76395.48,0.0,-0.99979,0.0,0.03756]
[1777412247712,58.47,76395.59,0.0,-0.99979,0.0,0.03757]
[1777412247894,58.47,76395.59,0.0,-0.99979,0.0,0.03757]
[1777412247934,58.47,76395.59,0.0,-0.99979,0.0,0.03757]
[1777412248019,58.47,76395.59,0.0,-0.99979,0.0,0.03757]
[1777412249772,58.47,76396.02,0.0,-0.99979,0.0,0.03759]
[1777412250019,58.47,76396.02,0.0,-0.99979,0.0,0.03759]
[1777412250130,58.47,76396.02,0.0,-0.99979,0.0,0.03759]
[1777412250241,58.47,76396.02,0.0,-0.99979,0.0,0.03759]
[1777412250268,58.47,76396.02,0.0,-0.99979,0.0,0.03759]
[1777412250301,58.47,76396.02,0.0,-0.99979,0.0,0.03759]
[1777412250342,58.47,76396.09,0.0,-0.99979,0.0,0.03759]
[1777412253768,58.47,76395.42,0.0,-0.99979,0.0,0.03744]
[1777412254019,58.47,76395.42,0.0,-0.99979,0.0,0.03744]
[1777412254132,58.47,76395.42,0.0,-0.99979,0.0,0.03744]
[1777412254242,58.47,76395.42,0.0,-0.99979,0.0,0.03744]
[1777412254267,58.47,76395.42,0.0,-0.99979,0.0,0.03744]
[1777412254374,58.47,76395.42,0.0,-0.99979,0.0,0.03744]
[1777412254475,58.47,76396.61,0.0,-0.99979,0.0,0.03749]
[1777412254780,58.47,76396.61,0.0,-0.99979,0.0,0.03749]
[1777412254823,58.47,76396.61,0.0,-0.99979,0.0,0.03749]
[1777412255019,58.47,76396.61,0.0,-0.99979,0.0,0.03749]
[1777412257022,58.47,76399.93,0.0,-0.99979,0.0,0.03765]
[1777412257770,58.47,76399.93,0.0,-0.99979,0.0,0.03765]
[1777412258020,58.47,76399.93,0.0,-0.99979,0.0,0.03765]
[1777412258096,58.47,76399.93,0.0,-0.99979,0.0,0.03765]
[1777412258144,58.47,76400.2,0.0,-0.99979,0.0,0.03767]
[1777412259081,58.47,76400.2,0.0,-0.99979,0.0,0.03767]
[1777412259141,58.47,76400.2,0.0,-0.99979,0.0,0.03767]
[1777412259248,58.47,76400.2,0.0,-0.99979,0.0,0.03767]
[1777412259269,58.47,76400.2,0.0,-0.99979,0.0,0.03767]
[1777412259299,58.47,76392.6,0.0,-0.99979,0.0,0.0373]
[1777412260657,58.47,76392.6,0.0,-0.99979,0.0,0.0373]
[1777412260767,58.47,76391.51,0.0,-0.99979,0.0,0.03725]
[1777412260944,58.47,76391.51,0.0,-0.99979,0.0,0.03725]
[1777412261046,58.47,76391.51,0.0,-0.99979,0.0,0.03725]
[1777412261119,58.47,76391.51,0.0,-0.99979,0.0,0.03725]
[1777412261269,58.47,76391.51,0.0,-0.99979,0.0,0.03725]
[1777412261380,58.47,76391.51,0.0,-0.99979,0.0,0.03725]
[1777412261481,58.47,76388.69,0.0,-0.99979,0.0,0.03712]
[1777412262057,58.47,76386.2,0.0,-0.9998,0.0,0.037]
[1777412263773,58.47,76386.73,0.0,-0.9998,0.0,0.03702]
[1777412264018,58.47,76386.73,0.0,-0.9998,0.0,0.03702]
[1777412264129,58.47,76386.73,0.0,-0.9998,0.0,0.03702]
[1777412264227,58.47,76386.73,0.0,-0.9998,0.0,0.03702]
[1777412267535,58.47,76386.19,0.0,-0.9998,0.0,0.037]
[1777412267579,58.47,76386.19,0.0,-0.9998,0.0,0.037]
[1777412267637,58.47,76386.19,0.0,-0.9998,0.0,0.037]
[1777412267690,58.47,76386.19,0.0,-0.9998,0.0,0.037]
[1777412267770,58.47,76386.65,0.0,-0.9998,0.0,0.03702]
[1777412268020,58.47,76386.65,0.0,-0.9998,0.0,0.03702]
[1777412268038,58.47,76386.65,0.0,-0.9998,0.0,0.03702]
[1777412268268,58.47,76386.65,0.0,-0.9998,0.0,0.03702]
[1777412268288,58.47,76386.65,0.0,-0.9998,0.0,0.03702]
[1777412268358,58.47,76386.29,0.0,-0.9998,0.0,0.037]
[1777412271770,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412272021,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412272131,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412272232,58.47,76386.29,0.0,-0.9998,0.0,0.037]
[1777412275773,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276020,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276131,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276263,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276268,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276379,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276492,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276518,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276604,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412276705,58.47,76386.33,0.0,-0.9998,0.0,0.03701]
[1777412279258,58.47,76385.5,0.0,-0.9998,0.0,0.03697]
[1777412279269,58.47,76385.5,0.0,-0.9998,0.0,0.03697]
[1777412279371,58.47,76385.5,0.0,-0.9998,0.0,0.03697]
[1777412279484,58.47,76385.5,0.0,-0.9998,0.0,0.03697]
[1777412279520,58.47,76385.5,0.0,-0.9998,0.0,0.03697]
[1777412279769,58.47,76385.5,0.0,-0.9998,0.0,0.03697]
[1777412280023,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280094,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280223,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280271,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280391,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280455,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280518,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280598,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280721,58.47,76385.18,0.0,-0.9998,0.0,0.03695]
[1777412280777,58.47,76385.43,0.0,-0.9998,0.0,0.03696]
[1777412280875,58.47,76385.43,0.0,-0.9998,0.0,0.03696]
[1777412281191,58.47,76370.9,0.0,-0.9998,0.0,0.03628]
[1777412282074,58.47,76370.9,0.0,-0.9998,0.0,0.03628]
[1777412282271,58.47,76370.9,0.0,-0.9998,0.0,0.03628]
[1777412282523,58.47,76370.9,0.0,-0.9998,0.0,0.03628]
[1777412282626,58.47,76370.9,0.0,-0.9998,0.0,0.03628]
[1777412282727,58.47,76355.06,0.0,-0.9998,0.0,0.03555]
[1777412284213,58.47,76360.66,0.0,-0.9998,0.0,0.03581]
[1777412285213,58.47,76360.66,0.0,-0.9998,0.0,0.03581]
[1777412285269,58.47,76360.66,0.0,-0.9998,0.0,0.03581]
[1777412285270,58.47,76360.66,0.0,-0.9998,0.0,0.03581]
[1777412285518,58.47,76360.66,0.0,-0.9998,0.0,0.03581]
[1777412285770,58.47,76360.66,0.0,-0.9998,0.0,0.03581]
[1777412285523,58.47,76362.29,0.0,-0.9998,0.0,0.03589]
[1777412285964,58.47,76362.29,0.0,-0.9998,0.0,0.03589]
[1777412286084,58.47,76362.29,0.0,-0.9998,0.0,0.03589]
[1777412286227,58.47,76362.53,0.0,-0.9998,0.0,0.0359]
[1777412287028,58.47,76362.53,0.0,-0.9998,0.0,0.0359]
[1777412287268,58.47,76362.53,0.0,-0.9998,0.0,0.0359]
[1777412287351,58.47,76362.53,0.0,-0.9998,0.0,0.0359]
[1777412287360,58.47,76363.43,0.0,-0.9998,0.0,0.03594]
[1777412288244,58.47,76366.36,0.0,-0.9998,0.0,0.03607]
[1777412288980,58.47,76366.36,0.0,-0.9998,0.0,0.03607]
[1777412289023,58.47,76366.36,0.0,-0.9998,0.0,0.03607]
[1777412289041,58.47,76366.36,0.0,-0.9998,0.0,0.03607]
[1777412289269,58.47,76366.36,0.0,-0.9998,0.0,0.03607]
[1777412289769,58.47,76366.36,0.0,-0.9998,0.0,0.03607]
[1777412289861,58.47,76365.89,0.0,-0.9998,0.0,0.03605]
[1777412290258,58.47,76365.68,0.0,-0.9998,0.0,0.03604]
[1777412292272,58.47,76366.75,0.0,-0.9998,0.0,0.03609]
[1777412293775,58.47,76366.75,0.0,-0.9998,0.0,0.03609]
[1777412293888,58.47,76366.75,0.0,-0.9998,0.0,0.03609]
[1777412294286,58.47,76366.94,0.0,-0.9998,0.0,0.0361]
[1777412295772,58.47,76366.94,0.0,-0.9998,0.0,0.0361]
[1777412295886,58.47,76367.51,0.0,-0.9998,0.0,0.03613]
[1777412296300,58.47,76368.24,0.0,-0.9998,0.0,0.03616]
[1777412298314,58.47,76367.44,0.0,-0.9998,0.0,0.03612]
[1777412303349,58.47,76367.79,0.0,-0.9998,0.0,0.03614]
[1777412306243,58.47,76367.79,0.0,-0.9998,0.0,0.03614]
[1777412306271,58.47,76367.79,0.0,-0.9998,0.0,0.03614]
[1777412306355,58.47,76367.79,0.0,-0.9998,0.0,0.03614]
[1777412306519,58.47,76367.79,0.0,-0.9998,0.0,0.03614]
[1777412311932,58.47,76368.31,0.0,-0.9998,0.0,0.03604]
[1777412313434,58.47,76367.79,0.0,-0.9998,0.0,0.03602]
[1777412313519,58.47,76367.79,0.0,-0.9998,0.0,0.03602]
[1777412313538,58.47,76367.79,0.0,-0.9998,0.0,0.03602]
[1777412313773,58.47,76367.79,0.0,-0.9998,0.0,0.03602]
[1777412319776,58.47,76367.01,0.0,-0.9998,0.0,0.03598]
[1777412319461,58.47,76366.31,0.0,-0.9998,0.0,0.03595]
[1777412320019,58.47,76366.31,0.0,-0.9998,0.0,0.03595]
[1777412320177,58.47,76366.31,0.0,-0.9998,0.0,0.03595]
[1777412320271,58.47,76366.31,0.0,-0.9998,0.0,0.03595]
[1777412320288,58.47,76366.31,0.0,-0.9998,0.0,0.03595]
[1777412320519,58.47,76366.31,0.0,-0.9998,0.0,0.03595]
[1777412320621,58.47,76366.67,0.0,-0.9998,0.0,0.03597]
[1777412325869,58.47,76366.3,0.0,-0.9998,0.0,0.03595]
[1777412325878,58.47,76366.3,0.0,-0.9998,0.0,0.03595]
[1777412326019,58.47,76366.3,0.0,-0.9998,0.0,0.03595]
[1777412328524,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412331545,58.47,76363.29,0.0,-0.9998,0.0,0.03581]
[1777412335572,58.47,76363.94,0.0,-0.9998,0.0,0.03584]
[1777412341614,58.47,76363.98,0.0,-0.9998,0.0,0.03584]
[1777412343242,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343250,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343270,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343384,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343463,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343518,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343576,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343679,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343775,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412343790,58.47,76364.32,0.0,-0.9998,0.0,0.03586]
[1777412344020,58.47,76364.59,0.0,-0.9998,0.0,0.03587]
[1777412350677,58.47,76364.95,0.0,-0.9998,0.0,0.03589]
[1777412355712,58.47,76364.48,0.0,-0.9998,0.0,0.03587]
[1777412360748,58.47,76364.59,0.0,-0.9998,0.0,0.03587]
[1777412364025,58.47,76364.83,0.0,-0.9998,0.0,0.03588]
[1777412364098,58.47,76364.83,0.0,-0.9998,0.0,0.03588]
[1777412364269,58.47,76364.83,0.0,-0.9998,0.0,0.03588]
[1777412375854,58.47,76364.61,0.0,-0.9998,0.0,0.03575]
[1777412378875,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379445,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379521,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379554,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379659,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379769,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379771,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379884,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412379995,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412380018,58.47,76363.28,0.0,-0.9998,0.0,0.03569]
[1777412380096,58.47,76361.58,0.0,-0.9998,0.0,0.03562]
[1777412385924,58.47,76361.31,0.0,-0.9998,0.0,0.0356]
[1777412393979,58.47,76361.57,0.0,-0.9998,0.0,0.03562]
[1777412395184,58.47,76361.57,0.0,-0.9998,0.0,0.03562]
[1777412395273,58.47,76361.57,0.0,-0.9998,0.0,0.03562]
[1777412395295,58.47,76361.57,0.0,-0.9998,0.0,0.03562]
[1777412395519,58.47,76361.57,0.0,-0.9998,0.0,0.03562]
[1777412395520,58.47,76360.87,0.0,-0.9998,0.0,0.03559]
[1777412397001,58.47,76361.63,0.0,-0.9998,0.0,0.03562]
[1777412400704,58.47,76361.38,0.0,-0.9998,0.0,0.03561]
[1777412400720,58.47,76361.38,0.0,-0.9998,0.0,0.03561]
[1777412400768,58.47,76361.38,0.0,-0.9998,0.0,0.03561]
[1777412400825,58.47,76361.38,0.0,-0.9998,0.0,0.03561]
[1777412400933,58.47,76361.38,0.0,-0.9998,0.0,0.03561]
[1777412401030,58.47,76365.61,0.0,-0.9998,0.0,0.03581]
[1777412402036,58.47,76367.11,0.0,-0.9998,0.0,0.03588]
[1777412403044,58.47,76367.85,0.0,-0.9998,0.0,0.03591]
[1777412406128,58.47,76367.58,0.0,-0.9998,0.0,0.0359]
[1777412406207,58.47,76367.58,0.0,-0.9998,0.0,0.0359]
[1777412406268,58.47,76367.58,0.0,-0.9998,0.0,0.0359]
[1777412406308,58.47,76368.23,0.0,-0.9998,0.0,0.03593]
[1777412409085,58.47,76368.89,0.0,-0.9998,0.0,0.03596]
[1777412412021,58.47,76369.0,0.0,-0.9998,0.0,0.03596]
[1777412412051,58.47,76369.0,0.0,-0.9998,0.0,0.03596]
[1777412412269,58.47,76369.0,0.0,-0.9998,0.0,0.03596]
[1777412412277,58.47,76368.14,0.0,-0.9998,0.0,0.03592]
[1777412413114,58.47,76368.96,0.0,-0.9998,0.0,0.03596]
[1777412415127,58.47,76369.6,0.0,-0.9998,0.0,0.03599]
[1777412418921,58.47,76369.55,0.0,-0.9998,0.0,0.03599]
[1777412418149,58.47,76371.44,0.0,-0.9998,0.0,0.03608]
[1777412418970,58.47,76371.44,0.0,-0.9998,0.0,0.03608]
[1777412419082,58.47,76371.44,0.0,-0.9998,0.0,0.03608]
[1777412419156,58.47,76373.76,0.0,-0.9998,0.0,0.03618]
[1777412420163,58.47,76376.13,0.0,-0.9998,0.0,0.03629]
[1777412421169,58.47,76375.31,0.0,-0.9998,0.0,0.03625]
[1777412422711,58.47,76375.31,0.0,-0.9998,0.0,0.03625]
[1777412424943,58.47,76375.34,0.0,-0.9998,0.0,0.03626]
[1777412425011,58.47,76375.34,0.0,-0.9998,0.0,0.03626]
[1777412425018,58.47,76375.34,0.0,-0.9998,0.0,0.03626]
[1777412430233,58.47,76375.38,0.0,-0.9998,0.0,0.03626]
[1777412430943,58.47,76375.38,0.0,-0.9998,0.0,0.03626]
[1777412437281,58.47,76377.85,0.0,-0.9998,0.0,0.03625]
[1777412442319,58.47,76378.61,0.0,-0.9998,0.0,0.03629]
[1777412445339,58.47,76377.09,0.0,-0.9998,0.0,0.03622]
[1777412446346,58.47,76378.35,0.0,-0.9998,0.0,0.03628]
[1777412453395,58.47,76378.09,0.0,-0.9998,0.0,0.03626]
[1777412458309,58.47,76378.3,0.0,-0.9998,0.0,0.03627]
[1777412458430,58.47,76379.08,0.0,-0.9998,0.0,0.03631]
[1777412459950,58.47,76379.08,0.0,-0.9998,0.0,0.03631]
[1777412459436,58.47,76382.81,0.0,-0.9998,0.0,0.03648]
[1777412460444,58.47,76389.45,0.0,-0.9998,0.0,0.03679]
[1777412462458,58.47,76389.93,0.0,-0.9998,0.0,0.03682]
[1777412468499,58.47,76390.17,0.0,-0.9998,0.0,0.03683]
[1777412475548,58.47,76390.18,0.0,-0.9998,0.0,0.03683]
[1777412481591,58.47,76390.83,0.0,-0.9998,0.0,0.03686]
[1777412484611,58.47,76389.46,0.0,-0.9998,0.0,0.03679]
[1777412485789,58.47,76389.46,0.0,-0.9998,0.0,0.03679]
[1777412485883,58.47,76388.86,0.0,-0.9998,0.0,0.03677]
[1777412486625,58.47,76377.97,0.0,-0.9998,0.0,0.03626]
[1777412487633,58.47,76377.66,0.0,-0.9998,0.0,0.03624]
[1777412489526,58.47,76377.67,0.0,-0.9998,0.0,0.03624]
[1777412494682,58.47,76377.46,0.0,-0.9998,0.0,0.03611]
[1777412505760,58.47,76377.52,0.0,-0.9998,0.0,0.03612]
[1777412510795,58.47,76377.57,0.0,-0.9998,0.0,0.03612]
[1777412515829,58.47,76377.23,0.0,-0.9998,0.0,0.0361]
[1777412520865,58.47,76376.57,0.0,-0.9998,0.0,0.03607]
[1777412525903,58.47,76376.49,0.0,-0.9998,0.0,0.03607]
[1777412528925,58.47,76377.64,0.0,-0.9998,0.0,0.03612]
[1777412534966,58.47,76376.41,0.0,-0.9998,0.0,0.03607]
[1777412535973,58.47,76369.9,0.0,-0.9998,0.0,0.03577]
[1777412536980,58.47,76367.04,0.0,-0.9998,0.0,0.03564]
[1777412538994,58.47,76365.48,0.0,-0.9998,0.0,0.03556]
[1777412540001,58.47,76364.69,0.0,-0.9998,0.0,0.03553]
[1777412541008,58.47,76363.39,0.0,-0.9998,0.0,0.03547]
[1777412545036,58.47,76362.71,0.0,-0.9998,0.0,0.03544]
[1777412546043,58.47,76362.08,0.0,-0.9998,0.0,0.03541]
[1777412549064,58.47,76360.92,0.0,-0.99981,0.0,0.03536]
[1777412554099,58.47,76361.04,0.0,-0.99981,0.0,0.03525]
[1777412560142,58.47,76360.83,0.0,-0.99981,0.0,0.03524]
[1777412568198,58.47,76360.86,0.0,-0.99981,0.0,0.03524]
[1777412575247,58.47,76360.9,0.0,-0.99981,0.0,0.03524]
[1777412580283,58.47,76361.05,0.0,-0.99981,0.0,0.03525]
[1777412585317,58.47,76361.11,0.0,-0.99981,0.0,0.03525]
[1777412591360,58.47,76361.49,0.0,-0.99981,0.0,0.03527]
[1777412592272,58.47,76361.49,0.0,-0.99981,0.0,0.03527]
[1777412592367,58.47,76361.55,0.0,-0.99981,0.0,0.03527]
[1777412599416,58.47,76361.34,0.0,-0.99981,0.0,0.03526]
[1777412607471,58.47,76360.73,0.0,-0.99981,0.0,0.03524]
[1777412614521,58.47,76360.73,0.0,-0.99981,0.0,0.03512]
[1777412624275,58.47,76360.73,0.0,-0.99981,0.0,0.03512]
[1777412624590,58.47,76360.8,0.0,-0.99981,0.0,0.03512]
[1777412627687,58.47,76361.18,0.0,-0.99981,0.0,0.03514]
[1777412627747,58.47,76361.18,0.0,-0.99981,0.0,0.03514]
[1777412627825,58.47,76360.11,0.0,-0.99981,0.0,0.03509]
[1777412628619,58.47,76356.12,0.0,-0.99981,0.0,0.03491]
[1777412630633,58.47,76353.92,0.0,-0.99981,0.0,0.03482]
[1777412631639,58.47,76352.31,0.0,-0.99981,0.0,0.03475]
[1777412633653,58.47,76347.41,0.0,-0.99981,0.0,0.03453]
[1777412634660,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412635274,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412635335,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412635528,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412635641,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412635769,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412636017,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412636127,58.47,76338.61,0.0,-0.99981,0.0,0.03415]
[1777412636040,58.47,76338.06,0.0,-0.99981,0.0,0.03413]
[1777412636675,58.47,76336.31,0.0,-0.99981,0.0,0.03406]
[1777412637681,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412638268,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412638518,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412638632,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412638787,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412639026,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412639142,58.47,76335.61,0.0,-0.99981,0.0,0.03403]
[1777412639319,58.47,76335.72,0.0,-0.99981,0.0,0.03404]
[1777412639447,58.47,76335.72,0.0,-0.99981,0.0,0.03404]
[1777412639696,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412640660,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412640770,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412640863,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412641001,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412641023,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412641053,58.48,76322.86,0.0,-0.99982,0.0,0.03348]
[1777412641101,58.48,76317.61,0.0,-0.99982,0.0,0.03326]
[1777412641710,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412642251,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412642288,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412642361,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412642845,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412643018,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412643127,58.48,76312.22,0.0,-0.99982,0.0,0.03304]
[1777412643120,58.48,76306.36,0.0,-0.99982,0.0,0.0328]
[1777412643243,58.48,76306.36,0.0,-0.99982,0.0,0.0328]
[1777412643268,58.48,76306.36,0.0,-0.99982,0.0,0.0328]
[1777412643380,58.48,76306.36,0.0,-0.99982,0.0,0.0328]
[1777412643723,58.48,76304.93,0.0,-0.99982,0.0,0.03274]
[1777412644276,58.48,76304.93,0.0,-0.99982,0.0,0.03274]
[1777412644518,58.48,76304.93,0.0,-0.99982,0.0,0.03274]
[1777412644532,58.48,76304.93,0.0,-0.99982,0.0,0.03274]
[1777412648269,58.48,76304.08,0.0,-0.99982,0.0,0.03274]
[1777412648518,58.48,76304.08,0.0,-0.99982,0.0,0.03274]
[1777412648630,58.48,76304.08,0.0,-0.99982,0.0,0.03274]
[1777412649765,58.49,76309.34,0.0,-0.99982,0.0,0.03298]
[1777412650649,58.49,76309.34,0.0,-0.99982,0.0,0.03298]
[1777412650773,58.49,76311.95,0.0,-0.99982,0.0,0.03309]
[1777412651780,58.49,76312.72,0.0,-0.99982,0.0,0.03313]
[1777412652271,58.49,76312.72,0.0,-0.99982,0.0,0.03313]
[1777412652517,58.49,76312.72,0.0,-0.99982,0.0,0.03313]
[1777412652548,58.49,76312.72,0.0,-0.99982,0.0,0.03313]
[1777412652659,58.49,76312.72,0.0,-0.99982,0.0,0.03313]
[1777412652768,58.49,76312.72,0.0,-0.99982,0.0,0.03313]
[1777412652786,58.49,76315.05,0.0,-0.99982,0.0,0.03324]
[1777412653794,58.49,76316.59,0.0,-0.99982,0.0,0.03331]
[1777412656271,58.49,76316.69,0.0,-0.99982,0.0,0.03333]
[1777412657698,58.49,76316.99,0.0,-0.99982,0.0,0.03335]
[1777412657751,58.49,76316.99,0.0,-0.99982,0.0,0.03335]
[1777412657863,58.49,76316.99,0.0,-0.99982,0.0,0.03335]
[1777412657974,58.49,76316.99,0.0,-0.99982,0.0,0.03335]
[1777412658191,58.49,76317.4,0.0,-0.99982,0.0,0.03337]
[1777412658206,58.49,76317.4,0.0,-0.99982,0.0,0.03337]
[1777412658829,58.49,76324.19,0.0,-0.99981,0.0,0.03367]
[1777412659835,58.49,76324.95,0.0,-0.99981,0.0,0.03371]
[1777412660272,58.49,76324.95,0.0,-0.99981,0.0,0.03371]
[1777412662610,58.49,76324.65,0.0,-0.99981,0.0,0.0337]
[1777412664272,58.5,76324.73,0.0,-0.99981,0.0,0.03372]
[1777412667893,58.5,76319.93,0.0,-0.99982,0.0,0.03353]
[1777412668901,58.5,76316.34,0.0,-0.99982,0.0,0.03338]
[1777412673937,58.5,76315.9,0.0,-0.99982,0.0,0.03327]
[1777412681156,58.51,76316.08,0.0,-0.99982,0.0,0.0333]
[1777412691056,58.52,76315.39,0.0,-0.99982,0.0,0.03335]
[1777412696090,58.52,76315.38,0.0,-0.99982,0.0,0.03337]
[1777412701126,58.52,76315.42,0.0,-0.99982,0.0,0.0334]
[1777412706161,58.53,76314.99,0.0,-0.99982,0.0,0.03341]
[1777412711197,58.53,76314.89,0.0,-0.99982,0.0,0.03344]
[1777412719259,58.54,76313.8,0.0,-0.99982,0.0,0.03344]
[1777412720265,58.54,76312.92,0.0,-0.99982,0.0,0.03341]
[1777412725300,58.54,76312.58,0.0,-0.99982,0.0,0.03342]
[1777412731342,58.55,76312.96,0.0,-0.99982,0.0,0.03336]
[1777412736376,58.55,76312.68,0.0,-0.99982,0.0,0.03338]
[1777412741412,58.56,76312.77,0.0,-0.99982,0.0,0.03341]
[1777412746447,58.56,76312.81,0.0,-0.99982,0.0,0.03344]
[1777412750475,58.56,76312.04,0.0,-0.99982,0.0,0.03343]
[1777412752489,58.56,76311.35,0.0,-0.99982,0.0,0.03342]
[1777412758039,58.57,76311.49,0.0,-0.99982,0.0,0.03343]
[1777412758140,58.57,76307.8,0.0,-0.99982,0.0,0.0333]
[1777412760544,58.57,76307.01,0.0,-0.99982,0.0,0.03328]
[1777412765580,58.58,76307.08,0.0,-0.99982,0.0,0.03332]
[1777412770614,58.58,76306.97,0.0,-0.99982,0.0,0.03334]
[1777412775650,58.58,76305.74,0.0,-0.99982,0.0,0.03332]
[1777412781055,58.59,76306.11,0.0,-0.99982,0.0,0.03335]
[1777412783705,58.59,76305.36,0.0,-0.99982,0.0,0.03336]
[1777412788741,58.6,76305.36,0.0,-0.99982,0.0,0.03339]
[1777412791762,58.6,76304.04,0.0,-0.99982,0.0,0.03324]
[1777412794783,58.6,76303.4,0.0,-0.99982,0.0,0.03324]
[1777412797804,58.6,76302.62,0.0,-0.99982,0.0,0.03322]
[1777412801832,58.61,76301.57,0.0,-0.99982,0.0,0.0332]
[1777412806867,58.61,76301.56,0.0,-0.99982,0.0,0.03324]
[1777412809888,58.62,76303.88,0.0,-0.99982,0.0,0.03335]
[1777412810894,58.62,76304.52,0.0,-0.99982,0.0,0.03339]
[1777412811902,58.62,76305.29,0.0,-0.99982,0.0,0.03343]
[1777412812909,58.62,76306.07,0.0,-0.99982,0.0,0.03347]
[1777412818268,58.62,76306.64,0.0,-0.99982,0.0,0.0335]
[1777412825999,58.63,76307.15,0.0,-0.99982,0.0,0.03359]
[1777412831035,58.63,76307.04,0.0,-0.99981,0.0,0.03361]
[1777412836071,58.64,76306.8,0.0,-0.99981,0.0,0.03363]
[1777412843119,58.64,76306.69,0.0,-0.99981,0.0,0.03366]
[1777412848154,58.64,76307.17,0.0,-0.99981,0.0,0.03371]
[1777412852182,58.65,76308.09,0.0,-0.99981,0.0,0.03365]
[1777412858225,58.65,76307.84,0.0,-0.99981,0.0,0.03367]
[1777412863259,58.65,76307.92,0.0,-0.99981,0.0,0.0337]
[1777412868294,58.66,76307.95,0.0,-0.99981,0.0,0.03373]
[1777412873086,58.66,76307.95,0.0,-0.99981,0.0,0.03373]
[1777412877358,58.66,76309.1,0.0,-0.99981,0.0,0.03383]
[1777412879372,58.67,76309.84,0.0,-0.99981,0.0,0.03387]
[1777412884410,58.67,76309.67,0.0,-0.99981,0.0,0.03388]
[1777412891458,58.67,76309.99,0.0,-0.99981,0.0,0.03393]
[1777412892232,58.67,76309.99,0.0,-0.99981,0.0,0.03393]
[1777412892274,58.67,76309.99,0.0,-0.99981,0.0,0.03393]
[1777412892466,58.67,76310.11,0.0,-0.99981,0.0,0.03394]
[1777412898337,58.68,76310.18,0.0,-0.99981,0.0,0.03395]
[1777412898370,58.68,76310.18,0.0,-0.99981,0.0,0.03395]
[1777412898374,58.68,76310.18,0.0,-0.99981,0.0,0.03397]
[1777412898518,58.68,76310.18,0.0,-0.99981,0.0,0.03397]
[1777412906563,58.68,76310.64,0.0,-0.99981,0.0,0.03403]
[1777412908572,58.68,76310.78,0.0,-0.99981,0.0,0.03404]
[1777412908632,58.68,76310.78,0.0,-0.99981,0.0,0.03404]
[1777412908769,58.68,76310.78,0.0,-0.99981,0.0,0.03404]
[1777412908835,58.68,76310.78,0.0,-0.99981,0.0,0.03404]
[1777412914622,58.68,76310.69,0.0,-0.99981,0.0,0.03392]
[1777412919657,58.68,76310.8,0.0,-0.99981,0.0,0.03393]
[1777412924692,58.68,76310.72,0.0,-0.99981,0.0,0.03392]
[1777412926739,58.68,76311.87,0.0,-0.99981,0.0,0.03397]
[1777412926770,58.68,76311.87,0.0,-0.99981,0.0,0.03397]
[1777412926848,58.68,76311.87,0.0,-0.99981,0.0,0.03397]
[1777412927019,58.68,76311.87,0.0,-0.99981,0.0,0.03397]
[1777412927261,58.68,76311.87,0.0,-0.99981,0.0,0.03397]
[1777412927303,58.68,76311.93,0.0,-0.99981,0.0,0.03398]
[1777412933505,58.68,76313.41,0.0,-0.99981,0.0,0.03404]
[1777412938790,58.68,76313.61,0.0,-0.99981,0.0,0.03405]
[1777412943545,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412943646,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412943752,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412943768,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412943858,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412944018,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412944102,58.68,76314.03,0.0,-0.99981,0.0,0.03407]
[1777412948860,58.68,76316.05,0.0,-0.99981,0.0,0.03416]
[1777412953895,58.68,76316.03,0.0,-0.99981,0.0,0.03416]
[1777412956311,58.68,76316.03,0.0,-0.99981,0.0,0.03416]
[1777412960203,58.68,76316.07,0.0,-0.99981,0.0,0.03416]
[1777412960272,58.68,76316.07,0.0,-0.99981,0.0,0.03416]
[1777412960315,58.68,76316.07,0.0,-0.99981,0.0,0.03416]
[1777412960524,58.68,76316.07,0.0,-0.99981,0.0,0.03416]
[1777412960373,58.68,76316.07,0.0,-0.99981,0.0,0.03416]
[1777412965979,58.68,76316.5,0.0,-0.99981,0.0,0.03418]
[1777412968437,58.68,76316.51,0.0,-0.99981,0.0,0.03418]
[1777412978063,58.68,76316.57,0.0,-0.99981,0.0,0.03406]
[1777412982982,58.68,76316.59,0.0,-0.99981,0.0,0.03407]
[1777412983006,58.68,76316.59,0.0,-0.99981,0.0,0.03407]
[1777412983018,58.68,76316.59,0.0,-0.99981,0.0,0.03407]
[1777412983098,58.68,76316.62,0.0,-0.99981,0.0,0.03407]
[1777412987799,58.68,76316.74,0.0,-0.99981,0.0,0.03407]
[1777412988415,58.68,76316.74,0.0,-0.99981,0.0,0.03407]
[1777412988446,58.68,76321.17,0.0,-0.99981,0.0,0.03427]
[1777412989140,58.68,76328.5,0.0,-0.99981,0.0,0.03459]
[1777412990058,58.68,76328.5,0.0,-0.99981,0.0,0.03459]
[1777412990169,58.68,76328.5,0.0,-0.99981,0.0,0.03459]
[1777412990216,58.68,76326.36,0.0,-0.99981,0.0,0.0345]
[1777412991800,58.68,76326.28,0.0,-0.99981,0.0,0.03449]
[1777412996336,58.68,76327.08,0.0,-0.99981,0.0,0.03453]
[1777412996404,58.68,76327.08,0.0,-0.99981,0.0,0.03453]
[1777412996521,58.68,76327.08,0.0,-0.99981,0.0,0.03453]
[1777412996505,58.68,76327.26,0.0,-0.99981,0.0,0.03454]
[1777412998021,58.68,76327.36,0.0,-0.99981,0.0,0.03454]
[1777413003238,58.68,76329.17,0.0,-0.99981,0.0,0.03462]
[1777413005252,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413005785,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413005920,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006004,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006023,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006119,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006233,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006269,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006345,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006518,58.68,76327.19,0.0,-0.99981,0.0,0.03453]
[1777413006446,58.68,76324.15,0.0,-0.99981,0.0,0.0344]
[1777413010531,58.68,76322.76,0.0,-0.99981,0.0,0.03434]
[1777413012265,58.68,76322.56,0.0,-0.99981,0.0,0.03433]
[1777413014026,58.68,76322.45,0.0,-0.99981,0.0,0.03432]
[1777413014135,58.68,76322.45,0.0,-0.99981,0.0,0.03432]
[1777413017613,58.68,76322.28,0.0,-0.99981,0.0,0.03431]
[1777413018110,58.68,76321.29,0.0,-0.99981,0.0,0.03427]
[1777413018165,58.68,76321.29,0.0,-0.99981,0.0,0.03427]
[1777413018270,58.68,76321.29,0.0,-0.99981,0.0,0.03427]
[1777413018342,58.68,76321.59,0.0,-0.99981,0.0,0.03428]
[1777413022264,58.68,76321.05,0.0,-0.99981,0.0,0.03426]
[1777413023980,58.68,76321.02,0.0,-0.99981,0.0,0.03426]
[1777413030767,58.68,76321.25,0.0,-0.99981,0.0,0.03427]
[1777413030870,58.68,76321.25,0.0,-0.99981,0.0,0.03427]
[1777413031019,58.68,76321.25,0.0,-0.99981,0.0,0.03427]
[1777413031436,58.68,76321.25,0.0,-0.99981,0.0,0.03427]
[1777413031514,58.68,76321.25,0.0,-0.99981,0.0,0.03427]
[1777413031539,58.68,76321.32,0.0,-0.99981,0.0,0.03416]
[1777413031770,58.68,76321.32,0.0,-0.99981,0.0,0.03416]
[1777413041505,58.68,76321.18,0.0,-0.99981,0.0,0.03415]
[1777413046540,58.68,76321.18,0.0,-0.99981,0.0,0.03415]
[1777413051576,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052470,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052519,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052534,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052636,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052620,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052768,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052805,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413052898,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413053019,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413053121,58.68,76321.23,0.0,-0.99981,0.0,0.03415]
[1777413059632,58.68,76320.88,0.0,-0.99981,0.0,0.03414]
[1777413061818,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413061867,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413061979,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062018,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062089,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062247,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062270,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062359,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062518,58.68,76321.36,0.0,-0.99981,0.0,0.03416]
[1777413062653,58.68,76321.43,0.0,-0.99981,0.0,0.03416]
[1777413069702,58.68,76320.58,0.0,-0.99981,0.0,0.03413]
[1777413074737,58.68,76321.43,0.0,-0.99981,0.0,0.03416]
[1777413079339,58.68,76321.08,0.0,-0.99981,0.0,0.03415]
[1777413079397,58.68,76321.08,0.0,-0.99981,0.0,0.03415]
[1777413079450,58.68,76321.08,0.0,-0.99981,0.0,0.03415]
[1777413079519,58.68,76321.08,0.0,-0.99981,0.0,0.03415]
[1777413079620,58.68,76320.57,0.0,-0.99981,0.0,0.03412]
[1777413080009,58.68,76320.57,0.0,-0.99981,0.0,0.03412]
[1777413080019,58.68,76320.57,0.0,-0.99981,0.0,0.03412]
[1777413080103,58.68,76320.57,0.0,-0.99981,0.0,0.03412]
[1777413080269,58.68,76320.57,0.0,-0.99981,0.0,0.03412]
[1777413086821,58.68,76319.41,0.0,-0.99981,0.0,0.03407]
[1777413093870,58.68,76319.81,0.0,-0.99981,0.0,0.03398]
[1777413099912,58.68,76320.0,0.0,-0.99981,0.0,0.03399]
[1777413104947,58.68,76320.58,0.0,-0.99981,0.0,0.03401]
[1777413108525,58.68,76320.58,0.0,-0.99981,0.0,0.03401]
[1777413108553,58.68,76320.58,0.0,-0.99981,0.0,0.03401]
[1777413108576,58.68,76320.58,0.0,-0.99981,0.0,0.03401]
[1777413108654,58.68,76320.6,0.0,-0.99981,0.0,0.03401]
[1777413108770,58.68,76320.6,0.0,-0.99981,0.0,0.03401]
[1777413109435,58.68,76320.6,0.0,-0.99981,0.0,0.03401]
[1777413109507,58.68,76320.6,0.0,-0.99981,0.0,0.03401]
[1777413109518,58.68,76320.6,0.0,-0.99981,0.0,0.03401]
[1777413116023,58.68,76321.04,0.0,-0.99981,0.0,0.03403]
[1777413123073,58.68,76320.84,0.0,-0.99981,0.0,0.03402]
[1777413129114,58.68,76320.88,0.0,-0.99981,0.0,0.03402]
[1777413130443,58.68,76320.88,0.0,-0.99981,0.0,0.03402]
[1777413130510,58.68,76320.88,0.0,-0.99981,0.0,0.03402]
[1777413130518,58.68,76320.88,0.0,-0.99981,0.0,0.03402]
[1777413130619,58.68,76320.88,0.0,-0.99981,0.0,0.03402]
[1777413130720,58.68,76321.3,0.0,-0.99981,0.0,0.03404]
[1777413131835,58.68,76320.91,0.0,-0.99981,0.0,0.03403]
[1777413131881,58.68,76320.91,0.0,-0.99981,0.0,0.03403]
[1777413131891,58.68,76320.91,0.0,-0.99981,0.0,0.03403]
[1777413132021,58.68,76320.91,0.0,-0.99981,0.0,0.03403]
[1777413134025,58.68,76320.36,0.0,-0.99981,0.0,0.034]
[1777413134269,58.68,76320.36,0.0,-0.99981,0.0,0.034]
[1777413134409,58.68,76320.36,0.0,-0.99981,0.0,0.034]
[1777413134510,58.68,76320.32,0.0,-0.99981,0.0,0.034]
[1777413138024,58.68,76320.93,0.0,-0.99981,0.0,0.03403]
[1777413138269,58.68,76320.93,0.0,-0.99981,0.0,0.03403]
[1777413138381,58.68,76320.93,0.0,-0.99981,0.0,0.03403]
[1777413138482,58.68,76321.03,0.0,-0.99981,0.0,0.03403]
[1777413142024,58.68,76320.89,0.0,-0.99981,0.0,0.03402]
[1777413142268,58.68,76320.89,0.0,-0.99981,0.0,0.03402]
[1777413142380,58.68,76320.89,0.0,-0.99981,0.0,0.03402]
[1777413142482,58.68,76320.86,0.0,-0.99981,0.0,0.03402]
[1777413146021,58.68,76320.86,0.0,-0.99981,0.0,0.03402]
[1777413146270,58.68,76320.86,0.0,-0.99981,0.0,0.03402]
[1777413155296,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156104,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156112,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156218,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156269,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156331,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156518,58.68,76320.11,0.0,-0.99981,0.0,0.03388]
[1777413156534,58.68,76320.79,0.0,-0.99981,0.0,0.03391]
[1777413156884,58.68,76320.79,0.0,-0.99981,0.0,0.03391]
[1777413156926,58.68,76320.79,0.0,-0.99981,0.0,0.03391]
[1777413157019,58.68,76320.79,0.0,-0.99981,0.0,0.03391]
[1777413163183,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163267,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163353,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163375,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163487,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163519,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163620,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163694,58.68,76320.86,0.0,-0.99981,0.0,0.03391]
[1777413163722,58.68,76318.64,0.0,-0.99981,0.0,0.03381]
[1777413163768,58.68,76318.64,0.0,-0.99981,0.0,0.03381]
[1777413163809,58.68,76318.64,0.0,-0.99981,0.0,0.03381]
[1777413163920,58.68,76318.64,0.0,-0.99981,0.0,0.03381]
[1777413164020,58.68,76318.64,0.0,-0.99981,0.0,0.03381]
[1777413164027,58.68,76318.64,0.0,-0.99981,0.0,0.03381]
[1777413164360,58.68,76317.98,0.0,-0.99981,0.0,0.03378]
[1777413166021,58.68,76316.65,0.0,-0.99981,0.0,0.03373]
[1777413166268,58.68,76316.65,0.0,-0.99981,0.0,0.03373]
[1777413166348,58.68,76316.65,0.0,-0.99981,0.0,0.03373]
[1777413166374,58.68,76316.2,0.0,-0.99981,0.0,0.03371]
[1777413168389,58.68,76318.35,0.0,-0.99981,0.0,0.0338]
[1777413170022,58.68,76318.31,0.0,-0.99981,0.0,0.0338]
[1777413170269,58.68,76318.31,0.0,-0.99981,0.0,0.0338]
[1777413170411,58.68,76318.31,0.0,-0.99981,0.0,0.0338]
[1777413170513,58.68,76318.39,0.0,-0.99981,0.0,0.0338]
[1777413174022,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174267,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174371,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174482,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174519,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174594,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174706,58.68,76318.17,0.0,-0.99981,0.0,0.03379]
[1777413174769,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413174782,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413174893,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175019,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175132,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175242,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175268,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175382,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175494,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175519,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175630,58.68,76317.42,0.0,-0.99981,0.0,0.03376]
[1777413175731,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413176029,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413176138,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413176239,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413180020,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413180269,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413180382,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413180490,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413180519,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413180600,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413180705,58.68,76317.14,0.0,-0.99981,0.0,0.03375]
[1777413184023,58.68,76317.23,0.0,-0.99981,0.0,0.03375]
[1777413184268,58.68,76317.23,0.0,-0.99981,0.0,0.03375]
[1777413184366,58.68,76317.23,0.0,-0.99981,0.0,0.03375]
[1777413184503,58.68,76317.23,0.0,-0.99981,0.0,0.03375]
[1777413184518,58.68,76317.23,0.0,-0.99981,0.0,0.03375]
[1777413184573,58.68,76317.23,0.0,-0.99981,0.0,0.03375]
[1777413184582,58.68,76317.1,0.0,-0.99981,0.0,0.03375]
[1777413188021,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413188272,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413188288,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413188373,58.68,76317.16,0.0,-0.99981,0.0,0.03375]
[1777413192024,58.68,76317.06,0.0,-0.99981,0.0,0.03374]
[1777413192268,58.68,76317.06,0.0,-0.99981,0.0,0.03374]
[1777413192385,58.68,76317.06,0.0,-0.99981,0.0,0.03374]
[1777413192557,58.68,76316.95,0.0,-0.99981,0.0,0.03374]
[1777413196025,58.68,76316.71,0.0,-0.99981,0.0,0.03373]
[1777413196269,58.68,76316.71,0.0,-0.99981,0.0,0.03373]
[1777413196377,58.68,76316.71,0.0,-0.99981,0.0,0.03373]
[1777413196584,58.68,76316.68,0.0,-0.99981,0.0,0.03373]
[1777413198241,58.68,76316.68,0.0,-0.99981,0.0,0.03373]
[1777413198269,58.68,76316.68,0.0,-0.99981,0.0,0.03373]
[1777413198353,58.68,76316.68,0.0,-0.99981,0.0,0.03373]
[1777413198520,58.68,76316.68,0.0,-0.99981,0.0,0.03373]
[1777413200018,58.68,76316.55,0.0,-0.99981,0.0,0.03372]
[1777413200269,58.68,76316.55,0.0,-0.99981,0.0,0.03372]
[1777413200342,58.68,76316.55,0.0,-0.99981,0.0,0.03372]
[1777413200455,58.68,76316.55,0.0,-0.99981,0.0,0.03372]
[1777413200523,58.68,76316.55,0.0,-0.99981,0.0,0.03372]
[1777413200600,58.68,76316.55,0.0,-0.99981,0.0,0.03372]
[1777413200614,58.68,76316.33,0.0,-0.99981,0.0,0.03371]
[1777413202627,58.68,76314.03,0.0,-0.99981,0.0,0.03361]
[1777413203634,58.68,76313.14,0.0,-0.99981,0.0,0.03357]
[1777413204015,58.68,76313.14,0.0,-0.99981,0.0,0.03357]
[1777413204018,58.68,76313.14,0.0,-0.99981,0.0,0.03357]
[1777413204110,58.68,76313.14,0.0,-0.99981,0.0,0.03357]
[1777413204271,58.68,76313.14,0.0,-0.99981,0.0,0.03357]
[1777413204384,58.68,76313.14,0.0,-0.99981,0.0,0.03357]
[1777413204641,58.68,76312.18,0.0,-0.99982,0.0,0.03353]
[1777413207661,58.68,76308.03,0.0,-0.99982,0.0,0.03335]
[1777413208018,58.68,76308.03,0.0,-0.99982,0.0,0.03335]
[1777413208268,58.68,76308.03,0.0,-0.99982,0.0,0.03335]
[1777413208381,58.68,76308.03,0.0,-0.99982,0.0,0.03335]
[1777413208669,58.68,76306.23,0.0,-0.99982,0.0,0.03328]
[1777413209533,58.68,76306.23,0.0,-0.99982,0.0,0.03328]
[1777413209579,58.68,76306.23,0.0,-0.99982,0.0,0.03328]
[1777413209689,58.68,76306.23,0.0,-0.99982,0.0,0.03328]
[1777413209768,58.68,76306.23,0.0,-0.99982,0.0,0.03328]
[1777413211313,58.68,76306.08,0.0,-0.99982,0.0,0.03327]
[1777413211519,58.68,76306.08,0.0,-0.99982,0.0,0.03327]
[1777413211632,58.68,76306.08,0.0,-0.99982,0.0,0.03327]
[1777413211689,58.68,76302.56,0.0,-0.99982,0.0,0.03301]
[1777413212696,58.68,76300.58,0.0,-0.99982,0.0,0.03292]
[1777413213738,58.68,76300.58,0.0,-0.99982,0.0,0.03292]
[1777413213768,58.68,76300.58,0.0,-0.99982,0.0,0.03292]
[1777413213774,58.68,76300.58,0.0,-0.99982,0.0,0.03292]
[1777413214021,58.68,76300.35,0.0,-0.99982,0.0,0.03291]
[1777413214711,58.68,76300.24,0.0,-0.99982,0.0,0.03291]
[1777413217732,58.68,76299.53,0.0,-0.99982,0.0,0.03288]
[1777413220464,58.68,76300.09,0.0,-0.99982,0.0,0.0329]
[1777413220494,58.68,76300.09,0.0,-0.99982,0.0,0.0329]
[1777413220518,58.68,76300.09,0.0,-0.99982,0.0,0.0329]
[1777413220754,58.68,76299.17,0.0,-0.99982,0.0,0.03286]
[1777413225789,58.68,76299.01,0.0,-0.99982,0.0,0.03286]
[1777413226039,58.68,76299.01,0.0,-0.99982,0.0,0.03286]
[1777413226152,58.68,76299.01,0.0,-0.99982,0.0,0.03286]
[1777413226269,58.68,76299.01,0.0,-0.99982,0.0,0.03286]
[1777413229817,58.68,76294.52,0.0,-0.99982,0.0,0.03267]
[1777413230314,58.68,76294.52,0.0,-0.99982,0.0,0.03267]
[1777413230415,58.68,76294.52,0.0,-0.99982,0.0,0.03267]
[1777413230520,58.68,76294.52,0.0,-0.99982,0.0,0.03267]
[1777413232837,58.68,76293.51,0.0,-0.99982,0.0,0.03262]
[1777413233845,58.68,76288.3,0.0,-0.99982,0.0,0.03241]
[1777413234970,58.68,76288.3,0.0,-0.99982,0.0,0.03241]
[1777413235019,58.68,76288.3,0.0,-0.99982,0.0,0.03241]
[1777413235081,58.68,76288.3,0.0,-0.99982,0.0,0.03241]
[1777413235205,58.68,76288.3,0.0,-0.99982,0.0,0.03241]
[1777413235809,58.68,76285.6,0.0,-0.99982,0.0,0.03229]
[1777413235859,58.68,76278.69,0.0,-0.99982,0.0,0.03201]
[1777413236866,58.68,76274.15,0.0,-0.99983,0.0,0.03182]
[1777413237991,58.68,76274.15,0.0,-0.99983,0.0,0.03182]
[1777413238021,58.68,76274.11,0.0,-0.99983,0.0,0.03182]
[1777413239205,58.68,76274.11,0.0,-0.99983,0.0,0.03182]
[1777413240894,58.68,76273.19,0.0,-0.99983,0.0,0.03178]
[1777413242370,58.68,76273.19,0.0,-0.99983,0.0,0.03178]
[1777413242481,58.68,76273.19,0.0,-0.99983,0.0,0.03178]
[1777413242518,58.68,76273.19,0.0,-0.99983,0.0,0.03178]
[1777413247275,58.68,76272.95,0.0,-0.99983,0.0,0.03177]
[1777413247386,58.68,76272.95,0.0,-0.99983,0.0,0.03177]
[1777413247487,58.68,76272.67,0.0,-0.99983,0.0,0.03176]
[1777413251274,58.68,76272.85,0.0,-0.99983,0.0,0.03177]
[1777413251375,58.68,76272.81,0.0,-0.99983,0.0,0.03176]
[1777413252118,58.68,76272.81,0.0,-0.99983,0.0,0.03176]
[1777413252283,58.68,76272.81,0.0,-0.99983,0.0,0.03176]
[1777413252372,58.68,76272.06,0.0,-0.99983,0.0,0.03173]
[1777413253155,58.68,76272.06,0.0,-0.99983,0.0,0.03173]
[1777413253248,58.68,76272.54,0.0,-0.99983,0.0,0.03175]
[1777413253985,58.68,76268.14,0.0,-0.99983,0.0,0.03157]
[1777413255279,58.68,76268.14,0.0,-0.99983,0.0,0.03157]
[1777413255527,58.68,76268.14,0.0,-0.99983,0.0,0.03157]
[1777413255628,58.68,76267.42,0.0,-0.99983,0.0,0.03154]
[1777413256588,58.68,76270.24,0.0,-0.99983,0.0,0.03166]
[1777413258013,58.68,76272.67,0.0,-0.99983,0.0,0.03176]
[1777413259401,58.68,76272.67,0.0,-0.99983,0.0,0.03176]
[1777413259486,58.68,76272.67,0.0,-0.99983,0.0,0.03176]
[1777413259520,58.68,76272.67,0.0,-0.99983,0.0,0.03176]
[1777413260454,58.68,76273.37,0.0,-0.99983,0.0,0.03179]
[1777413260478,58.68,76273.37,0.0,-0.99983,0.0,0.03179]
[1777413260518,58.68,76273.37,0.0,-0.99983,0.0,0.03179]
[1777413260580,58.68,76277.26,0.0,-0.99982,0.0,0.03195]
[1777413262042,58.68,76281.61,0.0,-0.99982,0.0,0.03213]
[1777413265741,58.68,76283.16,0.0,-0.99982,0.0,0.03219]
[1777413265768,58.68,76283.16,0.0,-0.99982,0.0,0.03219]
[1777413265849,58.68,76283.16,0.0,-0.99982,0.0,0.03219]
[1777413265842,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266020,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266133,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266247,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266273,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266388,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266503,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266518,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413266611,58.68,76287.04,0.0,-0.99982,0.0,0.03235]
[1777413267221,58.68,76288.38,0.0,-0.99982,0.0,0.03241]
[1777413267275,58.68,76288.38,0.0,-0.99982,0.0,0.03241]
[1777413267291,58.68,76288.38,0.0,-0.99982,0.0,0.03241]
[1777413267520,58.68,76288.38,0.0,-0.99982,0.0,0.03241]
[1777413267622,58.68,76288.92,0.0,-0.99982,0.0,0.03243]
[1777413269271,58.68,76289.1,0.0,-0.99982,0.0,0.03244]
[1777413269301,58.68,76289.1,0.0,-0.99982,0.0,0.03244]
[1777413269410,58.68,76289.1,0.0,-0.99982,0.0,0.03244]
[1777413269571,58.68,76289.1,0.0,-0.99982,0.0,0.03244]
[1777413269769,58.68,76289.1,0.0,-0.99982,0.0,0.03244]
[1777413269797,58.68,76289.1,0.0,-0.99982,0.0,0.03244]
[1777413269925,58.68,76288.91,0.0,-0.99982,0.0,0.03243]
[1777413270018,58.68,76288.91,0.0,-0.99982,0.0,0.03243]
[1777413270132,58.68,76288.91,0.0,-0.99982,0.0,0.03243]
[1777413270163,58.68,76303.0,0.0,-0.99982,0.0,0.03303]
[1777413271105,58.68,76305.2,0.0,-0.99982,0.0,0.03301]
[1777413273273,58.68,76305.26,0.0,-0.99982,0.0,0.03301]
[1777413273518,58.68,76305.26,0.0,-0.99982,0.0,0.03301]
[1777413273631,58.68,76305.26,0.0,-0.99982,0.0,0.03301]
[1777413274073,58.68,76305.4,0.0,-0.99982,0.0,0.03302]
[1777413274122,58.68,76305.4,0.0,-0.99982,0.0,0.03302]
[1777413274269,58.68,76305.4,0.0,-0.99982,0.0,0.03302]
[1777413274283,58.68,76305.59,0.0,-0.99982,0.0,0.03302]
[1777413277275,58.68,76305.67,0.0,-0.99982,0.0,0.03303]
[1777413277519,58.68,76305.67,0.0,-0.99982,0.0,0.03303]
[1777413277633,58.68,76305.67,0.0,-0.99982,0.0,0.03303]
[1777413281275,58.68,76305.34,0.0,-0.99982,0.0,0.03301]
[1777413281519,58.68,76305.34,0.0,-0.99982,0.0,0.03301]
[1777413281632,58.68,76305.34,0.0,-0.99982,0.0,0.03301]
[1777413284128,58.68,76305.88,0.0,-0.99982,0.0,0.03304]
[1777413284208,58.68,76305.88,0.0,-0.99982,0.0,0.03304]
[1777413284280,58.68,76305.88,0.0,-0.99982,0.0,0.03304]
[1777413284312,58.68,76305.88,0.0,-0.99982,0.0,0.03304]
[1777413284413,58.68,76312.09,0.0,-0.99982,0.0,0.0333]
[1777413285203,58.68,76309.98,0.0,-0.99982,0.0,0.03321]
[1777413286263,58.68,76309.98,0.0,-0.99982,0.0,0.03321]
[1777413286269,58.68,76309.98,0.0,-0.99982,0.0,0.03321]
[1777413286316,58.68,76309.98,0.0,-0.99982,0.0,0.03321]
[1777413286518,58.68,76309.98,0.0,-0.99982,0.0,0.03321]
[1777413286526,58.68,76305.3,0.0,-0.99982,0.0,0.03301]
[1777413287265,58.68,76305.3,0.0,-0.99982,0.0,0.03301]
[1777413287275,58.68,76305.3,0.0,-0.99982,0.0,0.03301]
[1777413289456,58.68,76303.61,0.0,-0.99982,0.0,0.03294]
[1777413289523,58.68,76303.61,0.0,-0.99982,0.0,0.03294]
[1777413289560,58.68,76303.61,0.0,-0.99982,0.0,0.03294]
[1777413289769,58.68,76303.61,0.0,-0.99982,0.0,0.03294]
[1777413289869,58.68,76304.32,0.0,-0.99982,0.0,0.03297]
[1777413290237,58.68,76302.26,0.0,-0.99982,0.0,0.03288]
[1777413291200,58.68,76302.26,0.0,-0.99982,0.0,0.03288]
[1777413292359,58.68,76300.61,0.0,-0.99982,0.0,0.03281]
[1777413297132,58.68,76299.6,0.0,-0.99982,0.0,0.03277]
[1777413297242,58.68,76299.6,0.0,-0.99982,0.0,0.03277]
[1777413297274,58.68,76299.6,0.0,-0.99982,0.0,0.03277]
[1777413297343,58.68,76300.1,0.0,-0.99982,0.0,0.03279]
[1777413299462,58.68,76299.82,0.0,-0.99982,0.0,0.03278]
[1777413300351,58.68,76300.91,0.0,-0.99982,0.0,0.03283]
[1777413302492,58.68,76299.27,0.0,-0.99982,0.0,0.03276]
[1777413302523,58.68,76299.27,0.0,-0.99982,0.0,0.03276]
[1777413302535,58.68,76299.27,0.0,-0.99982,0.0,0.03276]
[1777413302770,58.68,76299.27,0.0,-0.99982,0.0,0.03276]
[1777413302871,58.68,76299.08,0.0,-0.99982,0.0,0.03275]
[1777413308363,58.68,76298.35,0.0,-0.99982,0.0,0.03272]
[1777413310137,58.68,76298.61,0.0,-0.99982,0.0,0.03273]
[1777413310197,58.68,76298.61,0.0,-0.99982,0.0,0.03273]
[1777413310269,58.68,76298.61,0.0,-0.99982,0.0,0.03273]
[1777413311385,58.68,76298.43,0.0,-0.99982,0.0,0.03272]
[1777413317427,58.68,76298.67,0.0,-0.99982,0.0,0.03273]
[1777413319441,58.68,76308.25,0.0,-0.99982,0.0,0.03314]
[1777413320842,58.68,76308.25,0.0,-0.99982,0.0,0.03314]
[1777413320890,58.68,76308.25,0.0,-0.99982,0.0,0.03314]
[1777413320873,58.68,76308.57,0.0,-0.99982,0.0,0.03315]
[1777413321020,58.68,76308.57,0.0,-0.99982,0.0,0.03315]
[1777413322462,58.68,76308.59,0.0,-0.99982,0.0,0.03315]
[1777413324478,58.68,76312.97,0.0,-0.99982,0.0,0.03334]
[1777413325179,58.68,76312.97,0.0,-0.99982,0.0,0.03334]
[1777413325231,58.68,76312.97,0.0,-0.99982,0.0,0.03334]
[1777413325269,58.68,76312.97,0.0,-0.99982,0.0,0.03334]
[1777413325486,58.68,76315.94,0.0,-0.99982,0.0,0.03347]
[1777413327220,58.68,76316.48,0.0,-0.99982,0.0,0.03349]
[1777413329796,58.68,76316.72,0.0,-0.99982,0.0,0.0335]
[1777413330021,58.68,76316.72,0.0,-0.99982,0.0,0.0335]
[1777413330801,58.68,76316.72,0.0,-0.99982,0.0,0.0335]
[1777413330822,58.68,76316.72,0.0,-0.99982,0.0,0.0335]
[1777413331023,58.68,76316.75,0.0,-0.99982,0.0,0.0335]
[1777413331136,58.68,76316.75,0.0,-0.99982,0.0,0.0335]
[1777413332534,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413333274,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413333518,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413333625,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413333768,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413333949,58.68,76320.46,0.0,-0.99981,0.0,0.03355]
[1777413333962,58.68,76320.46,0.0,-0.99981,0.0,0.03355]
[1777413334019,58.68,76320.46,0.0,-0.99981,0.0,0.03355]
[1777413334077,58.68,76320.46,0.0,-0.99981,0.0,0.03355]
[1777413334268,58.68,76320.46,0.0,-0.99981,0.0,0.03355]
[1777413334549,58.68,76320.82,0.0,-0.99981,0.0,0.03357]
[1777413337269,58.68,76321.44,0.0,-0.99981,0.0,0.03359]
[1777413337519,58.68,76321.44,0.0,-0.99981,0.0,0.03359]
[1777413337632,58.68,76321.44,0.0,-0.99981,0.0,0.03359]
[1777413341270,58.68,76320.95,0.0,-0.99981,0.0,0.03357]
[1777413341517,58.68,76320.95,0.0,-0.99981,0.0,0.03357]
[1777413341629,58.68,76320.95,0.0,-0.99981,0.0,0.03357]
[1777413345268,58.68,76320.93,0.0,-0.99981,0.0,0.03357]
[1777413345519,58.68,76320.93,0.0,-0.99981,0.0,0.03357]
[1777413345631,58.68,76320.93,0.0,-0.99981,0.0,0.03357]
[1777413349273,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413349518,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413349630,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413349742,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413349769,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413349853,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413350020,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413350268,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413350320,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413350459,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413350519,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413350630,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413353269,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413353522,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413353633,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413353746,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413354018,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413354133,58.68,76320.92,0.0,-0.99981,0.0,0.03357]
[1777413356518,58.68,76320.95,0.0,-0.99981,0.0,0.03357]
[1777413356704,58.68,76377.98,0.0,-0.9998,0.0,0.03612]
[1777413357040,58.68,76377.98,0.0,-0.9998,0.0,0.03612]
[1777413357369,58.68,76377.98,0.0,-0.9998,0.0,0.03612]
[1777413357716,58.68,76391.52,0.0,-0.9998,0.0,0.03675]
[1777413358723,58.68,76393.23,0.0,-0.9998,0.0,0.03683]
[1777413360032,58.68,76393.24,0.0,-0.9998,0.0,0.03683]
[1777413361747,58.68,76390.71,0.0,-0.9998,0.0,0.03671]
[1777413365421,58.68,76389.3,0.0,-0.9998,0.0,0.03665]
[1777413365520,58.68,76389.3,0.0,-0.9998,0.0,0.03665]
[1777413365526,58.68,76389.3,0.0,-0.9998,0.0,0.03665]
[1777413365768,58.68,76389.3,0.0,-0.9998,0.0,0.03665]
[1777413365776,58.68,76388.98,0.0,-0.9998,0.0,0.03663]
[1777413366020,58.68,76388.98,0.0,-0.9998,0.0,0.03663]
[1777413366057,58.68,76388.98,0.0,-0.9998,0.0,0.03663]
[1777413366589,58.68,76388.98,0.0,-0.9998,0.0,0.03663]
[1777413367790,58.68,76386.86,0.0,-0.9998,0.0,0.03653]
[1777413369804,58.68,76384.78,0.0,-0.9998,0.0,0.03644]
[1777413370019,58.68,76384.78,0.0,-0.9998,0.0,0.03644]
[1777413370132,58.68,76384.78,0.0,-0.9998,0.0,0.03644]
[1777413370429,58.68,76384.78,0.0,-0.9998,0.0,0.03644]
[1777413370741,58.68,76384.78,0.0,-0.9998,0.0,0.03644]
[1777413370812,58.68,76387.48,0.0,-0.9998,0.0,0.03656]
[1777413371819,58.68,76391.99,0.0,-0.9998,0.0,0.03677]
[1777413374410,58.68,76392.35,0.0,-0.9998,0.0,0.03679]
[1777413374447,58.68,76392.35,0.0,-0.9998,0.0,0.03679]
[1777413374491,58.68,76392.35,0.0,-0.9998,0.0,0.03679]
[1777413374840,58.68,76392.38,0.0,-0.9998,0.0,0.03679]
[1777413375142,58.68,76392.38,0.0,-0.9998,0.0,0.03679]
[1777413375474,58.68,76392.38,0.0,-0.9998,0.0,0.03679]
[1777413378923,58.68,76392.37,0.0,-0.9998,0.0,0.03679]
[1777413378933,58.68,76392.37,0.0,-0.9998,0.0,0.03679]
[1777413379020,58.68,76393.35,0.0,-0.9998,0.0,0.03684]
[1777413379874,58.68,76393.56,0.0,-0.9998,0.0,0.03685]
[1777413383903,58.68,76395.8,0.0,-0.99979,0.0,0.03695]
[1777413388648,58.68,76396.89,0.0,-0.99979,0.0,0.037]
[1777413388743,58.68,76396.89,0.0,-0.99979,0.0,0.037]
[1777413388769,58.68,76396.89,0.0,-0.99979,0.0,0.037]
[1777413388856,58.68,76396.89,0.0,-0.99979,0.0,0.037]
[1777413388964,58.68,76396.89,0.0,-0.99979,0.0,0.037]
[1777413388940,58.68,76396.77,0.0,-0.99979,0.0,0.037]
[1777413389018,58.68,76396.77,0.0,-0.99979,0.0,0.037]
[1777413389075,58.68,76396.77,0.0,-0.99979,0.0,0.037]
[1777413389268,58.68,76396.77,0.0,-0.99979,0.0,0.037]
[1777413389947,58.68,76397.97,0.0,-0.99979,0.0,0.03706]
[1777413394982,58.68,76398.69,0.0,-0.99979,0.0,0.03697]
[1777413395756,58.68,76398.69,0.0,-0.99979,0.0,0.03697]
[1777413397392,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397448,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397519,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397559,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397664,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397770,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397775,58.68,76400.24,0.0,-0.99979,0.0,0.03704]
[1777413397871,58.68,76402.41,0.0,-0.99979,0.0,0.03714]
[1777413398019,58.68,76402.41,0.0,-0.99979,0.0,0.03714]
[1777413403040,58.68,76401.03,0.0,-0.99979,0.0,0.03708]
[1777413406904,58.68,76401.07,0.0,-0.99979,0.0,0.03708]
[1777413407068,58.68,76398.98,0.0,-0.99979,0.0,0.03698]
[1777413408092,58.68,76398.98,0.0,-0.99979,0.0,0.03698]
[1777413408272,58.68,76398.98,0.0,-0.99979,0.0,0.03698]
[1777413408368,58.68,76398.98,0.0,-0.99979,0.0,0.03698]
[1777413408379,58.68,76398.98,0.0,-0.99979,0.0,0.03698]
[1777413408520,58.68,76398.98,0.0,-0.99979,0.0,0.03698]
[1777413408570,58.68,76395.06,0.0,-0.9998,0.0,0.0368]
[1777413411509,58.68,76394.37,0.0,-0.9998,0.0,0.03676]
[1777413412521,58.68,76394.21,0.0,-0.9998,0.0,0.03676]
[1777413416519,58.68,76393.22,0.0,-0.9998,0.0,0.03671]
[1777413416621,58.68,76390.83,0.0,-0.9998,0.0,0.0366]
[1777413417036,58.68,76390.83,0.0,-0.9998,0.0,0.0366]
[1777413417096,58.68,76390.83,0.0,-0.9998,0.0,0.0366]
[1777413417269,58.68,76390.83,0.0,-0.9998,0.0,0.0366]
[1777413417370,58.68,76390.85,0.0,-0.9998,0.0,0.0366]
[1777413423180,58.68,76390.65,0.0,-0.9998,0.0,0.03659]
[1777413428216,58.68,76390.58,0.0,-0.9998,0.0,0.03659]
[1777413429327,58.68,76390.58,0.0,-0.9998,0.0,0.03659]
[1777413429406,58.68,76390.58,0.0,-0.9998,0.0,0.03659]
[1777413429517,58.68,76390.58,0.0,-0.9998,0.0,0.03659]
[1777413429770,58.68,76390.58,0.0,-0.9998,0.0,0.03659]
[1777413429871,58.68,76390.58,0.0,-0.9998,0.0,0.03659]
[1777413435265,58.68,76390.83,0.0,-0.9998,0.0,0.0366]
[1777413440299,58.68,76390.84,0.0,-0.9998,0.0,0.0366]
[1777413444635,58.68,76390.11,0.0,-0.9998,0.0,0.03656]
[1777413444748,58.68,76390.11,0.0,-0.9998,0.0,0.03656]
[1777413444770,58.68,76390.11,0.0,-0.9998,0.0,0.03656]
[1777413444850,58.68,76390.61,0.0,-0.9998,0.0,0.03659]
[1777413447790,58.68,76390.61,0.0,-0.9998,0.0,0.03659]
[1777413447871,58.68,76394.31,0.0,-0.9998,0.0,0.03676]
[1777413451755,58.68,76394.2,0.0,-0.9998,0.0,0.03676]
[1777413451769,58.68,76394.2,0.0,-0.9998,0.0,0.03676]
[1777413451867,58.68,76394.2,0.0,-0.9998,0.0,0.03676]
[1777413452019,58.68,76394.2,0.0,-0.9998,0.0,0.03676]
[1777413451964,58.68,76395.08,0.0,-0.9998,0.0,0.03667]
[1777413452384,58.68,76397.3,0.0,-0.9998,0.0,0.03678]
[1777413453391,58.68,76400.0,0.0,-0.9998,0.0,0.03691]
[1777413458025,58.68,76399.73,0.0,-0.9998,0.0,0.03689]
[1777413458069,58.68,76400.05,0.0,-0.9998,0.0,0.03691]
[1777413458269,58.68,76400.05,0.0,-0.9998,0.0,0.03691]
[1777413458426,58.68,76400.26,0.0,-0.9998,0.0,0.03692]
[1777413459473,58.68,76400.26,0.0,-0.9998,0.0,0.03692]
[1777413460440,58.68,76402.27,0.0,-0.99979,0.0,0.03701]
[1777413464407,58.68,76403.17,0.0,-0.99979,0.0,0.03706]
[1777413465475,58.68,76409.38,0.0,-0.99979,0.0,0.03735]
[1777413466128,58.68,76409.38,0.0,-0.99979,0.0,0.03735]
[1777413466194,58.68,76409.38,0.0,-0.99979,0.0,0.03735]
[1777413466269,58.68,76409.38,0.0,-0.99979,0.0,0.03735]
[1777413466354,58.68,76409.38,0.0,-0.99979,0.0,0.03735]
[1777413466481,58.68,76409.19,0.0,-0.99979,0.0,0.03734]
[1777413469502,58.68,76407.32,0.0,-0.99979,0.0,0.03725]
[1777413471037,58.68,76407.32,0.0,-0.99979,0.0,0.03725]
[1777413471098,58.68,76405.78,0.0,-0.99979,0.0,0.03718]
[1777413471203,58.68,76405.78,0.0,-0.99979,0.0,0.03718]
[1777413471272,58.68,76405.78,0.0,-0.99979,0.0,0.03718]
[1777413471323,58.68,76405.78,0.0,-0.99979,0.0,0.03718]
[1777413471396,58.68,76405.78,0.0,-0.99979,0.0,0.03718]
[1777413471592,58.68,76405.78,0.0,-0.99979,0.0,0.03718]
[1777413471693,58.68,76405.44,0.0,-0.99979,0.0,0.03716]
[1777413472076,58.68,76405.44,0.0,-0.99979,0.0,0.03716]
[1777413472315,58.68,76405.44,0.0,-0.99979,0.0,0.03716]
[1777413472523,58.68,76395.8,0.0,-0.9998,0.0,0.03671]
[1777413474021,58.68,76395.8,0.0,-0.9998,0.0,0.03671]
[1777413474066,58.68,76395.8,0.0,-0.9998,0.0,0.03671]
[1777413473530,58.68,76386.72,0.0,-0.9998,0.0,0.03628]
[1777413474146,58.68,76386.72,0.0,-0.9998,0.0,0.03628]
[1777413474269,58.68,76386.72,0.0,-0.9998,0.0,0.03628]
[1777413474520,58.68,76386.72,0.0,-0.9998,0.0,0.03628]
[1777413474538,58.68,76384.15,0.0,-0.9998,0.0,0.03616]
[1777413479573,58.68,76383.08,0.0,-0.9998,0.0,0.03612]
[1777413482122,58.68,76382.25,0.0,-0.9998,0.0,0.03608]
[1777413482164,58.68,76382.25,0.0,-0.9998,0.0,0.03608]
[1777413482273,58.68,76382.25,0.0,-0.9998,0.0,0.03608]
[1777413482594,58.68,76381.86,0.0,-0.9998,0.0,0.03606]
[1777413487628,58.68,76381.69,0.0,-0.9998,0.0,0.03605]
[1777413494678,58.68,76381.47,0.0,-0.9998,0.0,0.03604]
[1777413498788,58.68,76381.21,0.0,-0.9998,0.0,0.03603]
[1777413498879,58.68,76381.21,0.0,-0.9998,0.0,0.03603]
[1777413499018,58.68,76381.21,0.0,-0.9998,0.0,0.03603]
[1777413498891,58.68,76380.94,0.0,-0.9998,0.0,0.03602]
[1777413504750,58.68,76379.96,0.0,-0.9998,0.0,0.03597]
[1777413509219,58.68,76380.62,0.0,-0.9998,0.0,0.036]
[1777413509270,58.68,76380.62,0.0,-0.9998,0.0,0.036]
[1777413509283,58.68,76380.62,0.0,-0.9998,0.0,0.036]
[1777413509526,58.68,76380.62,0.0,-0.9998,0.0,0.036]
[1777413509785,58.68,76379.99,0.0,-0.9998,0.0,0.03597]
[1777413514820,58.68,76380.16,0.0,-0.9998,0.0,0.03586]
[1777413518045,58.68,76380.16,0.0,-0.9998,0.0,0.03586]
[1777413518156,58.68,76379.4,0.0,-0.9998,0.0,0.03583]
[1777413518268,58.68,76379.4,0.0,-0.9998,0.0,0.03583]
[1777413518848,58.68,76380.0,0.0,-0.9998,0.0,0.03585]
[1777413520862,58.68,76374.49,0.0,-0.9998,0.0,0.0356]
[1777413522657,58.68,76373.96,0.0,-0.9998,0.0,0.03558]
[1777413522770,58.68,76373.96,0.0,-0.9998,0.0,0.03558]
[1777413523019,58.68,76373.96,0.0,-0.9998,0.0,0.03558]
[1777413523111,58.68,76373.51,0.0,-0.9998,0.0,0.03556]
[1777413528917,58.68,76372.18,0.0,-0.9998,0.0,0.0355]
[1777413533161,58.68,76371.83,0.0,-0.9998,0.0,0.03548]
[1777413534960,58.68,76365.96,0.0,-0.99981,0.0,0.03521]
[1777413535967,58.68,76363.48,0.0,-0.99981,0.0,0.0351]
[1777413536973,58.68,76354.2,0.0,-0.99981,0.0,0.03469]
[1777413537980,58.68,76349.2,0.0,-0.99981,0.0,0.03446]
[1777413542009,58.68,76347.57,0.0,-0.99981,0.0,0.03439]
[1777413545031,58.68,76354.37,0.0,-0.99981,0.0,0.03469]
[1777413546038,58.68,76357.02,0.0,-0.99981,0.0,0.03481]
[1777413551073,58.68,76357.37,0.0,-0.99981,0.0,0.03483]
[1777413556108,58.68,76357.52,0.0,-0.99981,0.0,0.03483]
[1777413560137,58.68,76358.92,0.0,-0.99981,0.0,0.0349]
[1777413564164,58.68,76360.38,0.0,-0.99981,0.0,0.03496]
[1777413566178,58.68,76351.27,0.0,-0.99981,0.0,0.03456]
[1777413567185,58.68,76347.89,0.0,-0.99981,0.0,0.03441]
[1777413571212,58.68,76349.0,0.0,-0.99981,0.0,0.03434]
[1777413578261,58.68,76349.04,0.0,-0.99981,0.0,0.03434]
[1777413583296,58.68,76348.01,0.0,-0.99981,0.0,0.03429]
[1777413588332,58.68,76347.25,0.0,-0.99981,0.0,0.03426]
[1777413590345,58.68,76355.05,0.0,-0.99981,0.0,0.03461]
[1777413591353,58.68,76354.64,0.0,-0.99981,0.0,0.03459]
[1777413597219,58.68,76355.19,0.0,-0.99981,0.0,0.03461]
[1777413600765,58.68,76354.6,0.0,-0.99981,0.0,0.03459]
[1777413600853,58.68,76357.08,0.0,-0.99981,0.0,0.0347]
[1777413601424,58.68,76386.09,0.0,-0.9998,0.0,0.03601]
[1777413602789,58.68,76386.09,0.0,-0.9998,0.0,0.03601]
[1777413602877,58.68,76380.81,0.0,-0.9998,0.0,0.03577]
[1777413603438,58.68,76376.62,0.0,-0.9998,0.0,0.03558]
[1777413604526,58.68,76376.62,0.0,-0.9998,0.0,0.03558]
[1777413605451,58.68,76364.48,0.0,-0.99981,0.0,0.03503]
[1777413606459,58.68,76364.26,0.0,-0.99981,0.0,0.03502]
[1777413608300,58.68,76363.1,0.0,-0.99981,0.0,0.03497]
[1777413608408,58.68,76363.1,0.0,-0.99981,0.0,0.03497]
[1777413608514,58.68,76363.1,0.0,-0.99981,0.0,0.03497]
[1777413608623,58.68,76363.1,0.0,-0.99981,0.0,0.03497]
[1777413608770,58.68,76363.1,0.0,-0.99981,0.0,0.03497]
[1777413611493,58.68,76369.9,0.0,-0.9998,0.0,0.03527]
[1777413612621,58.68,76369.9,0.0,-0.9998,0.0,0.03527]
[1777413614373,58.68,76369.53,0.0,-0.9998,0.0,0.03526]
[1777413614516,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615360,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615384,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615516,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615608,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615723,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615776,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615835,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413615946,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413616020,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413616059,58.68,76374.55,0.0,-0.9998,0.0,0.03548]
[1777413616160,58.68,76376.69,0.0,-0.9998,0.0,0.03558]
[1777413616269,58.68,76376.69,0.0,-0.9998,0.0,0.03558]
[1777413618545,58.68,76378.71,0.0,-0.9998,0.0,0.03567]
[1777413624586,58.68,76378.22,0.0,-0.9998,0.0,0.03565]
[1777413629582,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413629665,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413629769,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413629778,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413629890,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413629948,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413630025,58.68,76378.54,0.0,-0.9998,0.0,0.03567]
[1777413630630,58.68,76376.16,0.0,-0.9998,0.0,0.03556]
[1777413632643,58.68,76373.76,0.0,-0.9998,0.0,0.03533]
[1777413633650,58.68,76371.05,0.0,-0.9998,0.0,0.03521]
[1777413636290,58.68,76370.3,0.0,-0.99981,0.0,0.03517]
[1777413636383,58.68,76370.3,0.0,-0.99981,0.0,0.03517]
[1777413636519,58.68,76370.3,0.0,-0.99981,0.0,0.03517]
[1777413641707,58.68,76370.41,0.0,-0.99981,0.0,0.03518]
[1777413646742,58.68,76370.49,0.0,-0.99981,0.0,0.03518]
[1777413647609,58.68,76370.49,0.0,-0.99981,0.0,0.03518]
[1777413647706,58.68,76370.49,0.0,-0.99981,0.0,0.03518]
[1777413647769,58.68,76370.49,0.0,-0.99981,0.0,0.03518]
[1777413647819,58.68,76370.49,0.0,-0.99981,0.0,0.03518]
[1777413648019,58.68,76370.49,0.0,-0.99981,0.0,0.03518]
[1777413650770,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413651583,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413651605,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413651770,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413651781,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413651886,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413652019,58.68,76364.03,0.0,-0.99981,0.0,0.03489]
[1777413652039,58.68,76356.78,0.0,-0.99981,0.0,0.03457]
[1777413652784,58.68,76356.22,0.0,-0.99981,0.0,0.03454]
[1777413657819,58.68,76355.49,0.0,-0.99981,0.0,0.03451]
[1777413659833,58.68,76352.31,0.0,-0.99981,0.0,0.03437]
[1777413660840,58.68,76350.43,0.0,-0.99981,0.0,0.03429]
[1777413661568,58.68,76350.43,0.0,-0.99981,0.0,0.03429]
[1777413661636,58.68,76350.43,0.0,-0.99981,0.0,0.03429]
[1777413661750,58.68,76350.43,0.0,-0.99981,0.0,0.03429]
[1777413661773,58.68,76350.43,0.0,-0.99981,0.0,0.03429]
[1777413664867,58.68,76347.78,0.0,-0.99981,0.0,0.03417]
[1777413665956,58.68,76347.78,0.0,-0.99981,0.0,0.03417]
[1777413666020,58.68,76347.78,0.0,-0.99981,0.0,0.03417]
[1777413666066,58.68,76347.78,0.0,-0.99981,0.0,0.03417]
[1777413666269,58.68,76346.56,0.0,-0.99981,0.0,0.03412]
[1777413666882,58.68,76348.16,0.0,-0.99981,0.0,0.03419]
[1777413671917,58.68,76347.16,0.0,-0.99981,0.0,0.03414]
[1777413673275,58.68,76346.96,0.0,-0.99981,0.0,0.03413]
[1777413673293,58.68,76346.96,0.0,-0.99981,0.0,0.03413]
[1777413673396,58.68,76346.96,0.0,-0.99981,0.0,0.03413]
[1777413673504,58.68,76346.96,0.0,-0.99981,0.0,0.03413]
[1777413673518,58.68,76346.96,0.0,-0.99981,0.0,0.03413]
[1777413678966,58.68,76346.4,0.0,-0.99981,0.0,0.03411]
[1777413683064,58.68,76347.62,0.0,-0.99981,0.0,0.03416]
[1777413683142,58.68,76347.62,0.0,-0.99981,0.0,0.03416]
[1777413683269,58.68,76347.62,0.0,-0.99981,0.0,0.03416]
[1777413683206,58.68,76356.69,0.0,-0.99981,0.0,0.03456]
[1777413684001,58.68,76357.37,0.0,-0.99981,0.0,0.03459]
[1777413689038,58.68,76357.87,0.0,-0.99981,0.0,0.03462]
[1777413689631,58.68,76357.87,0.0,-0.99981,0.0,0.03462]
[1777413689694,58.68,76357.87,0.0,-0.99981,0.0,0.03462]
[1777413689768,58.68,76357.87,0.0,-0.99981,0.0,0.03462]
[1777413689799,58.68,76357.87,0.0,-0.99981,0.0,0.03462]
[1777413690018,58.68,76357.87,0.0,-0.99981,0.0,0.03462]
[1777413691052,58.68,76359.75,0.0,-0.99981,0.0,0.03458]
[1777413692058,58.68,76363.32,0.0,-0.99981,0.0,0.03474]
[1777413697093,58.68,76362.45,0.0,-0.99981,0.0,0.0347]
[1777413697485,58.68,76362.45,0.0,-0.99981,0.0,0.0347]
[1777413697519,58.68,76362.45,0.0,-0.99981,0.0,0.0347]
[1777413697590,58.68,76362.45,0.0,-0.99981,0.0,0.0347]
[1777413697769,58.68,76362.45,0.0,-0.99981,0.0,0.0347]
[1777413702354,58.68,76362.4,0.0,-0.99981,0.0,0.0347]
[1777413702454,58.68,76362.4,0.0,-0.99981,0.0,0.0347]
[1777413702518,58.68,76362.4,0.0,-0.99981,0.0,0.0347]
[1777413708171,58.68,76362.7,0.0,-0.99981,0.0,0.03471]
[1777413711521,58.68,76363.8,0.0,-0.99981,0.0,0.03476]
[1777413711570,58.68,76363.8,0.0,-0.99981,0.0,0.03476]
[1777413711769,58.68,76363.8,0.0,-0.99981,0.0,0.03476]
[1777413716227,58.68,76360.5,0.0,-0.99981,0.0,0.03462]
[1777413717062,58.68,76360.5,0.0,-0.99981,0.0,0.03462]
[1777413717085,58.68,76360.5,0.0,-0.99981,0.0,0.03462]
[1777413717215,58.68,76360.5,0.0,-0.99981,0.0,0.03462]
[1777413717269,58.68,76360.5,0.0,-0.99981,0.0,0.03462]
[1777413718241,58.68,76357.29,0.0,-0.99981,0.0,0.03447]
[1777413723277,58.68,76356.67,0.0,-0.99981,0.0,0.03445]
[1777413725990,58.68,76356.85,0.0,-0.99981,0.0,0.03445]
[1777413726018,58.68,76356.85,0.0,-0.99981,0.0,0.03445]
[1777413726065,58.68,76356.85,0.0,-0.99981,0.0,0.03445]
[1777413726269,58.68,76356.85,0.0,-0.99981,0.0,0.03445]
[1777413728311,58.68,76358.43,0.0,-0.99981,0.0,0.03452]
[1777413730325,58.68,76361.63,0.0,-0.99981,0.0,0.03467]
[1777413730664,58.68,76361.63,0.0,-0.99981,0.0,0.03467]
[1777413730686,58.68,76361.63,0.0,-0.99981,0.0,0.03467]
[1777413730768,58.68,76361.63,0.0,-0.99981,0.0,0.03467]
[1777413736368,58.68,76362.38,0.0,-0.99981,0.0,0.0347]
[1777413741834,58.68,76361.77,0.0,-0.99981,0.0,0.03467]
[1777413741939,58.68,76361.77,0.0,-0.99981,0.0,0.03467]
[1777413742019,58.68,76361.77,0.0,-0.99981,0.0,0.03467]
[1777413742043,58.68,76361.77,0.0,-0.99981,0.0,0.03467]
[1777413742271,58.68,76361.77,0.0,-0.99981,0.0,0.03467]
[1777413742120,58.68,76365.56,0.0,-0.99981,0.0,0.03484]
[1777413747011,58.68,76366.04,0.0,-0.99981,0.0,0.03486]
[1777413747019,58.68,76366.04,0.0,-0.99981,0.0,0.03486]
[1777413747123,58.68,76366.04,0.0,-0.99981,0.0,0.03486]
[1777413747270,58.68,76366.04,0.0,-0.99981,0.0,0.03486]
[1777413751110,58.68,76367.54,0.0,-0.99981,0.0,0.03493]
[1777413751202,58.68,76367.54,0.0,-0.99981,0.0,0.03493]
[1777413751270,58.68,76367.54,0.0,-0.99981,0.0,0.03493]
[1777413751300,58.68,76367.54,0.0,-0.99981,0.0,0.03493]
[1777413751413,58.68,76366.12,0.0,-0.99981,0.0,0.03475]
[1777413751518,58.68,76366.12,0.0,-0.99981,0.0,0.03475]
[1777413751642,58.68,76366.12,0.0,-0.99981,0.0,0.03475]
[1777413753486,58.68,76358.55,0.0,-0.99981,0.0,0.03441]
[1777413754519,58.68,76358.55,0.0,-0.99981,0.0,0.03441]
[1777413754769,58.68,76358.55,0.0,-0.99981,0.0,0.03441]
[1777413754783,58.68,76358.55,0.0,-0.99981,0.0,0.03441]
[1777413758523,58.68,76358.62,0.0,-0.99981,0.0,0.03442]
[1777413758768,58.68,76358.62,0.0,-0.99981,0.0,0.03442]
[1777413758784,58.68,76358.62,0.0,-0.99981,0.0,0.03442]
[1777413761527,58.68,76358.87,0.0,-0.99981,0.0,0.03443]
[1777413761686,58.68,76358.87,0.0,-0.99981,0.0,0.03443]
[1777413761769,58.68,76358.87,0.0,-0.99981,0.0,0.03443]
[1777413761802,58.68,76358.87,0.0,-0.99981,0.0,0.03443]
[1777413762553,58.68,76349.75,0.0,-0.99981,0.0,0.03403]
[1777413763849,58.68,76349.75,0.0,-0.99981,0.0,0.03403]
[1777413763950,58.68,76353.19,0.0,-0.99981,0.0,0.03418]
[1777413768596,58.68,76348.93,0.0,-0.99981,0.0,0.03399]
[1777413770609,58.68,76352.52,0.0,-0.99981,0.0,0.03415]
[1777413772624,58.68,76350.17,0.0,-0.99981,0.0,0.03404]
[1777413773630,58.68,76353.32,0.0,-0.99981,0.0,0.03418]
[1777413778666,58.68,76353.21,0.0,-0.99981,0.0,0.03418]
[1777413779673,58.68,76349.71,0.0,-0.99981,0.0,0.03402]
[1777413781687,58.68,76354.4,0.0,-0.99981,0.0,0.03423]
[1777413786722,58.68,76353.94,0.0,-0.99981,0.0,0.03421]
[1777413789742,58.68,76358.27,0.0,-0.99981,0.0,0.0344]
[1777413792764,58.68,76365.11,0.0,-0.99981,0.0,0.0347]
[1777413793771,58.68,76355.4,0.0,-0.99981,0.0,0.03427]
[1777413794777,58.68,76358.17,0.0,-0.99981,0.0,0.0344]
[1777413795785,58.68,76360.37,0.0,-0.99981,0.0,0.03449]
[1777413797798,58.68,76363.56,0.0,-0.99981,0.0,0.03464]
[1777413799813,58.68,76368.66,0.0,-0.99981,0.0,0.03486]
[1777413804847,58.68,76366.48,0.0,-0.99981,0.0,0.03477]
[1777413809883,58.68,76365.76,0.0,-0.99981,0.0,0.03473]
[1777413814918,58.68,76367.67,0.0,-0.99981,0.0,0.0347]
[1777413815925,58.68,76360.93,0.0,-0.99981,0.0,0.0344]
[1777413816932,58.68,76362.2,0.0,-0.99981,0.0,0.03446]
[1777413820959,58.68,76360.25,0.0,-0.99981,0.0,0.03437]
[1777413823980,58.68,76362.0,0.0,-0.99981,0.0,0.03445]
[1777413824987,58.68,76363.97,0.0,-0.99981,0.0,0.03454]
[1777413825995,58.68,76365.56,0.0,-0.99981,0.0,0.03461]
[1777413827001,58.68,76368.28,0.0,-0.99981,0.0,0.03473]
[1777413829016,58.68,76370.5,0.0,-0.99981,0.0,0.03483]
[1777413831030,58.68,76372.05,0.0,-0.99981,0.0,0.0349]
[1777413836064,58.68,76373.02,0.0,-0.99981,0.0,0.03494]
[1777413837227,58.68,76373.02,0.0,-0.99981,0.0,0.03494]
[1777413839086,58.68,76377.95,0.0,-0.99981,0.0,0.03516]
[1777413840093,58.68,76383.9,0.0,-0.9998,0.0,0.03543]
[1777413841100,58.68,76387.64,0.0,-0.9998,0.0,0.0356]
[1777413842716,58.68,76388.04,0.0,-0.9998,0.0,0.03562]
[1777413842773,58.68,76388.04,0.0,-0.9998,0.0,0.03562]
[1777413843117,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413843640,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413843742,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413843769,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413843852,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413843979,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413844018,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413844023,58.68,76387.72,0.0,-0.9998,0.0,0.03561]
[1777413846524,58.68,76387.94,0.0,-0.9998,0.0,0.03562]
[1777413846692,58.68,76387.94,0.0,-0.9998,0.0,0.03562]
[1777413846789,58.68,76387.94,0.0,-0.9998,0.0,0.03562]
[1777413847144,58.68,76392.3,0.0,-0.9998,0.0,0.03582]
[1777413848150,58.68,76393.91,0.0,-0.9998,0.0,0.03589]
[1777413850520,58.68,76393.42,0.0,-0.9998,0.0,0.03587]
[1777413850769,58.68,76393.42,0.0,-0.9998,0.0,0.03587]
[1777413850876,58.68,76393.42,0.0,-0.9998,0.0,0.03587]
[1777413853246,58.68,76393.95,0.0,-0.9998,0.0,0.03589]
[1777413854520,58.68,76392.9,0.0,-0.9998,0.0,0.03584]
[1777413854769,58.68,76392.9,0.0,-0.9998,0.0,0.03584]
[1777413854796,58.68,76392.9,0.0,-0.9998,0.0,0.03584]
[1777413857253,58.68,76389.53,0.0,-0.9998,0.0,0.03569]
[1777413858221,58.68,76388.05,0.0,-0.9998,0.0,0.03562]
[1777413858521,58.68,76388.05,0.0,-0.9998,0.0,0.03562]
[1777413858770,58.68,76388.05,0.0,-0.9998,0.0,0.03562]
[1777413858865,58.68,76388.05,0.0,-0.9998,0.0,0.03562]
[1777413860235,58.68,76391.87,0.0,-0.9998,0.0,0.0358]
[1777413862523,58.68,76393.06,0.0,-0.9998,0.0,0.03585]
[1777413862771,58.68,76393.06,0.0,-0.9998,0.0,0.03585]
[1777413862879,58.68,76393.06,0.0,-0.9998,0.0,0.03585]
[1777413866520,58.68,76392.74,0.0,-0.9998,0.0,0.03584]
[1777413866769,58.68,76392.74,0.0,-0.9998,0.0,0.03584]
[1777413866916,58.68,76392.74,0.0,-0.9998,0.0,0.03584]
[1777413870536,58.68,76392.8,0.0,-0.9998,0.0,0.03584]
[1777413871312,58.68,76393.45,0.0,-0.9998,0.0,0.03575]
[1777413874332,58.68,76391.36,0.0,-0.9998,0.0,0.03565]
[1777413874522,58.68,76391.36,0.0,-0.9998,0.0,0.03565]
[1777413874640,58.68,76391.36,0.0,-0.9998,0.0,0.03565]
[1777413874754,58.68,76391.36,0.0,-0.9998,0.0,0.03565]
[1777413875339,58.68,76389.33,0.0,-0.9998,0.0,0.03556]
[1777413878519,58.68,76389.04,0.0,-0.9998,0.0,0.03555]
[1777413883396,58.68,76391.05,0.0,-0.9998,0.0,0.03564]
[1777413888435,58.68,76391.41,0.0,-0.9998,0.0,0.03566]
[1777413889228,58.68,76391.41,0.0,-0.9998,0.0,0.03566]
[1777413889442,58.68,76396.45,0.0,-0.9998,0.0,0.03589]
[1777413890449,58.68,76398.83,0.0,-0.9998,0.0,0.036]
[1777413891456,58.68,76404.25,0.0,-0.9998,0.0,0.03625]
[1777413893470,58.68,76402.92,0.0,-0.9998,0.0,0.03619]
[1777413894476,58.68,76399.08,0.0,-0.9998,0.0,0.03601]
[1777413894572,58.68,76399.08,0.0,-0.9998,0.0,0.03601]
[1777413895484,58.68,76393.34,0.0,-0.9998,0.0,0.03574]
[1777413900519,58.68,76392.68,0.0,-0.9998,0.0,0.03571]
[1777413902068,58.68,76392.68,0.0,-0.9998,0.0,0.03571]
[1777413902776,58.68,76392.68,0.0,-0.9998,0.0,0.03571]
[1777413902870,58.68,76398.79,0.0,-0.9998,0.0,0.036]
[1777413903540,58.68,76400.57,0.0,-0.9998,0.0,0.03608]
[1777413904547,58.68,76393.39,0.0,-0.9998,0.0,0.03575]
[1777413906073,58.68,76393.39,0.0,-0.9998,0.0,0.03575]
[1777413906173,58.68,76393.13,0.0,-0.9998,0.0,0.03573]
[1777413911595,58.68,76395.82,0.0,-0.9998,0.0,0.03586]
[1777413914270,58.68,76394.9,0.0,-0.9998,0.0,0.03582]
[1777413914306,58.68,76396.82,0.0,-0.9998,0.0,0.0359]
[1777413919651,58.68,76397.2,0.0,-0.9998,0.0,0.03592]
[1777413921182,58.68,76397.2,0.0,-0.9998,0.0,0.03592]
[1777413921665,58.68,76399.79,0.0,-0.9998,0.0,0.03604]
[1777413925694,58.68,76401.28,0.0,-0.9998,0.0,0.03611]
[1777413926701,58.68,76408.38,0.0,-0.9998,0.0,0.03644]
[1777413927708,58.68,76408.9,0.0,-0.9998,0.0,0.03646]
[1777413929721,58.68,76410.83,0.0,-0.9998,0.0,0.03655]
[1777413931654,58.68,76410.66,0.0,-0.9998,0.0,0.03655]
[1777413931736,58.68,76412.17,0.0,-0.9998,0.0,0.0365]
[1777413933749,58.68,76413.51,0.0,-0.9998,0.0,0.03656]
[1777413937778,58.68,76416.32,0.0,-0.9998,0.0,0.03669]
[1777413942813,58.68,76416.19,0.0,-0.9998,0.0,0.03668]
[1777413948855,58.68,76416.34,0.0,-0.9998,0.0,0.03669]
[1777413951876,58.68,76411.82,0.0,-0.9998,0.0,0.03648]
[1777413952882,58.68,76407.53,0.0,-0.9998,0.0,0.03628]
[1777413954676,58.68,76408.15,0.0,-0.9998,0.0,0.03631]
[1777413954896,58.68,76402.01,0.0,-0.9998,0.0,0.03602]
[1777413956915,58.68,76400.69,0.0,-0.9998,0.0,0.03596]
[1777413959935,58.68,76403.09,0.0,-0.9998,0.0,0.03607]
[1777413964971,58.68,76403.11,0.0,-0.9998,0.0,0.03607]
[1777413970006,58.68,76402.76,0.0,-0.9998,0.0,0.03606]
[1777413975041,58.68,76403.08,0.0,-0.9998,0.0,0.03607]
[1777413977055,58.68,76401.69,0.0,-0.9998,0.0,0.03601]
[1777413982089,58.68,76401.93,0.0,-0.9998,0.0,0.03602]
[1777413985111,58.68,76399.94,0.0,-0.9998,0.0,0.03593]
[1777413987221,58.68,76400.72,0.0,-0.9998,0.0,0.03596]
[1777413992975,58.68,76401.03,0.0,-0.9998,0.0,0.03586]
[1777413993024,58.68,76401.03,0.0,-0.9998,0.0,0.03586]
[1777413993144,58.68,76401.03,0.0,-0.9998,0.0,0.03586]
[1777413993168,58.68,76400.61,0.0,-0.9998,0.0,0.03584]
[1777413994173,58.68,76401.85,0.0,-0.9998,0.0,0.03589]
[1777413996272,58.68,76401.94,0.0,-0.9998,0.0,0.0359]
[1777413996518,58.68,76401.94,0.0,-0.9998,0.0,0.0359]
[1777413996632,58.68,76401.9,0.0,-0.9998,0.0,0.0359]
[1777413997269,58.68,76401.9,0.0,-0.9998,0.0,0.0359]
[1777413997518,58.68,76401.9,0.0,-0.9998,0.0,0.0359]
[1777413997565,58.68,76401.9,0.0,-0.9998,0.0,0.0359]
[1777413997370,58.68,76401.99,0.0,-0.9998,0.0,0.0359]
[1777413998202,58.68,76401.57,0.0,-0.9998,0.0,0.03588]
[1777414000269,58.68,76401.05,0.0,-0.9998,0.0,0.03586]
[1777414000518,58.68,76401.05,0.0,-0.9998,0.0,0.03586]
[1777414000580,58.68,76401.05,0.0,-0.9998,0.0,0.03586]
[1777414001223,58.68,76403.3,0.0,-0.9998,0.0,0.03596]
[1777414003198,58.68,76403.98,0.0,-0.9998,0.0,0.03599]
[1777414003271,58.68,76403.98,0.0,-0.9998,0.0,0.03599]
[1777414003285,58.68,76403.98,0.0,-0.9998,0.0,0.03599]
[1777414003397,58.68,76403.98,0.0,-0.9998,0.0,0.03599]
[1777414003554,58.68,76403.98,0.0,-0.9998,0.0,0.03599]
[1777414003599,58.68,76404.3,0.0,-0.9998,0.0,0.03601]
[1777414003667,58.68,76404.3,0.0,-0.9998,0.0,0.03601]
[1777414003782,58.68,76404.3,0.0,-0.9998,0.0,0.03601]
[1777414003891,58.68,76404.3,0.0,-0.9998,0.0,0.03601]
[1777414004019,58.68,76404.3,0.0,-0.9998,0.0,0.03601]
[1777414004111,58.68,76404.3,0.0,-0.9998,0.0,0.03601]
[1777414004244,58.68,76413.63,0.0,-0.9998,0.0,0.03644]
[1777414005251,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414005772,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414006020,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414006137,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414006250,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414006269,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414006272,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414006351,58.68,76415.43,0.0,-0.9998,0.0,0.03653]
[1777414010274,58.68,76416.17,0.0,-0.9998,0.0,0.03656]
[1777414010385,58.68,76416.17,0.0,-0.9998,0.0,0.03656]
[1777414010486,58.68,76416.27,0.0,-0.9998,0.0,0.03656]
[1777414012269,58.68,76416.68,0.0,-0.9998,0.0,0.03658]
[1777414012312,58.68,76416.68,0.0,-0.9998,0.0,0.03658]
[1777414012370,58.68,76416.68,0.0,-0.9998,0.0,0.03658]
[1777414014139,58.68,76416.68,0.0,-0.9998,0.0,0.03658]
[1777414014180,58.68,76416.68,0.0,-0.9998,0.0,0.03658]
[1777414014315,58.68,76417.38,0.0,-0.9998,0.0,0.03662]
[1777414015523,58.68,76421.38,0.0,-0.9998,0.0,0.0368]
[1777414016273,58.68,76421.38,0.0,-0.9998,0.0,0.0368]
[1777414016384,58.68,76421.38,0.0,-0.9998,0.0,0.0368]
[1777414016477,58.68,76421.04,0.0,-0.9998,0.0,0.03679]
[1777414018275,58.68,76420.5,0.0,-0.9998,0.0,0.03676]
[1777414018342,58.68,76419.86,0.0,-0.9998,0.0,0.03673]
[1777414021892,58.68,76419.91,0.0,-0.9998,0.0,0.03674]
[1777414022271,58.68,76419.91,0.0,-0.9998,0.0,0.03674]
[1777414022370,58.68,76419.76,0.0,-0.9998,0.0,0.03673]
[1777414024385,58.68,76419.09,0.0,-0.9998,0.0,0.0367]
[1777414025391,58.68,76417.92,0.0,-0.9998,0.0,0.03664]
[1777414027406,58.68,76419.81,0.0,-0.9998,0.0,0.03673]
[1777414030429,58.68,76419.17,0.0,-0.9998,0.0,0.0367]
[1777414031436,58.68,76418.55,0.0,-0.9998,0.0,0.03667]
[1777414033870,58.68,76418.34,0.0,-0.9998,0.0,0.03666]
[1777414037154,58.68,76418.77,0.0,-0.9998,0.0,0.03668]
[1777414037228,58.68,76418.77,0.0,-0.9998,0.0,0.03668]
[1777414037478,58.68,76412.89,0.0,-0.9998,0.0,0.03641]
[1777414038485,58.68,76405.64,0.0,-0.9998,0.0,0.03607]
[1777414039492,58.68,76405.94,0.0,-0.9998,0.0,0.03608]
[1777414041125,58.68,76405.94,0.0,-0.9998,0.0,0.03608]
[1777414046541,58.68,76405.5,0.0,-0.9998,0.0,0.03606]
[1777414048555,58.68,76403.39,0.0,-0.9998,0.0,0.03597]
[1777414049273,58.68,76403.39,0.0,-0.9998,0.0,0.03597]
[1777414049562,58.68,76402.67,0.0,-0.9998,0.0,0.03593]
[1777414050568,58.68,76401.89,0.0,-0.9998,0.0,0.0359]
[1777414055603,58.68,76401.09,0.0,-0.9998,0.0,0.03574]
[1777414059633,58.68,76405.06,0.0,-0.9998,0.0,0.03592]
[1777414060639,58.68,76413.95,0.0,-0.9998,0.0,0.03633]
[1777414061646,58.68,76414.16,0.0,-0.9998,0.0,0.03634]
[1777414061994,58.68,76414.16,0.0,-0.9998,0.0,0.03634]
[1777414062470,58.68,76414.16,0.0,-0.9998,0.0,0.03634]
[1777414062653,58.68,76423.18,0.0,-0.9998,0.0,0.03677]
[1777414063661,58.68,76430.81,0.0,-0.99979,0.0,0.03713]
[1777414064668,58.68,76432.1,0.0,-0.99979,0.0,0.03719]
[1777414065273,58.68,76432.1,0.0,-0.99979,0.0,0.03719]
[1777414065674,58.68,76431.17,0.0,-0.99979,0.0,0.03714]
[1777414066682,58.68,76431.82,0.0,-0.99979,0.0,0.03717]
[1777414068201,58.68,76431.82,0.0,-0.99979,0.0,0.03717]
[1777414068696,58.68,76434.29,0.0,-0.99979,0.0,0.03729]
[1777414070710,58.68,76432.67,0.0,-0.99979,0.0,0.03722]
[1777414071717,58.68,76433.36,0.0,-0.99979,0.0,0.03725]
[1777414075744,58.68,76435.49,0.0,-0.99979,0.0,0.03735]
[1777414077759,58.68,76430.77,0.0,-0.99979,0.0,0.03713]
[1777414078765,58.68,76432.6,0.0,-0.99979,0.0,0.03721]
[1777414081275,58.68,76433.18,0.0,-0.99979,0.0,0.03724]
[1777414082793,58.68,76434.29,0.0,-0.99979,0.0,0.03729]
[1777414088125,58.68,76434.45,0.0,-0.99979,0.0,0.0373]
[1777414088719,58.68,76434.22,0.0,-0.99979,0.0,0.03729]
[1777414088835,58.68,76437.29,0.0,-0.99979,0.0,0.03744]
[1777414089842,58.68,76441.54,0.0,-0.99979,0.0,0.03764]
[1777414091484,58.68,76437.4,0.0,-0.99979,0.0,0.03744]
[1777414091857,58.68,76436.08,0.0,-0.99979,0.0,0.03738]
[1777414094878,58.68,76436.91,0.0,-0.99979,0.0,0.03742]
[1777414097898,58.68,76437.55,0.0,-0.99979,0.0,0.03745]
[1777414100920,58.68,76436.27,0.0,-0.99979,0.0,0.03739]
[1777414101926,58.68,76434.99,0.0,-0.99979,0.0,0.03733]
[1777414102934,58.68,76434.2,0.0,-0.99979,0.0,0.03729]
[1777414105955,58.68,76435.27,0.0,-0.99979,0.0,0.03734]
[1777414108130,58.68,76434.76,0.0,-0.99979,0.0,0.03732]
[1777414108225,58.68,76434.07,0.0,-0.99979,0.0,0.03728]
[1777414108975,58.68,76431.62,0.0,-0.99979,0.0,0.03717]
[1777414114010,58.68,76430.2,0.0,-0.99979,0.0,0.03697]
[1777414118301,58.68,76430.44,0.0,-0.99979,0.0,0.03699]
[1777414118402,58.68,76427.31,0.0,-0.9998,0.0,0.03684]
[1777414119277,58.68,76427.31,0.0,-0.9998,0.0,0.03684]
[1777414119378,58.68,76424.87,0.0,-0.9998,0.0,0.03672]
[1777414120053,58.68,76424.16,0.0,-0.9998,0.0,0.03669]
[1777414121060,58.68,76423.18,0.0,-0.9998,0.0,0.03664]
[1777414122066,58.68,76422.2,0.0,-0.9998,0.0,0.0366]
[1777414123270,58.68,76422.2,0.0,-0.9998,0.0,0.0366]
[1777414126100,58.68,76421.18,0.0,-0.9998,0.0,0.03655]
[1777414129122,58.68,76422.0,0.0,-0.9998,0.0,0.03659]
[1777414133150,58.68,76421.15,0.0,-0.9998,0.0,0.03655]
[1777414137178,58.68,76421.85,0.0,-0.9998,0.0,0.03658]
[1777414141205,58.68,76420.82,0.0,-0.9998,0.0,0.03653]
[1777414146241,58.68,76421.58,0.0,-0.9998,0.0,0.03657]
[1777414147248,58.68,76422.42,0.0,-0.9998,0.0,0.03661]
[1777414148338,58.68,76422.42,0.0,-0.9998,0.0,0.03661]
[1777414149262,58.68,76421.45,0.0,-0.9998,0.0,0.03656]
[1777414154297,58.68,76422.32,0.0,-0.9998,0.0,0.0366]
[1777414155304,58.68,76423.82,0.0,-0.9998,0.0,0.03667]
[1777414156310,58.68,76425.08,0.0,-0.9998,0.0,0.03673]
[1777414160330,58.68,76425.19,0.0,-0.9998,0.0,0.03674]
[1777414162352,58.68,76424.53,0.0,-0.9998,0.0,0.03671]
[1777414163359,58.68,76423.25,0.0,-0.9998,0.0,0.03665]
[1777414169403,58.68,76422.99,0.0,-0.9998,0.0,0.03663]
[1777414174438,58.68,76422.95,0.0,-0.9998,0.0,0.03651]
[1777414175444,58.68,76419.67,0.0,-0.9998,0.0,0.03636]
[1777414181487,58.68,76419.65,0.0,-0.9998,0.0,0.03636]
[1777414186523,58.68,76419.74,0.0,-0.9998,0.0,0.03636]
[1777414189542,58.68,76418.65,0.0,-0.9998,0.0,0.03631]
[1777414190554,58.68,76418.65,0.0,-0.9998,0.0,0.03631]
[1777414190653,58.68,76419.62,0.0,-0.9998,0.0,0.03635]
[1777414193570,58.68,76420.84,0.0,-0.9998,0.0,0.03641]
[1777414194578,58.68,76421.76,0.0,-0.9998,0.0,0.03645]
[1777414196575,58.68,76421.88,0.0,-0.9998,0.0,0.03646]
[1777414197211,58.68,76422.11,0.0,-0.9998,0.0,0.03647]
[1777414197273,58.68,76422.11,0.0,-0.9998,0.0,0.03647]
[1777414197599,58.68,76422.05,0.0,-0.9998,0.0,0.03647]
[1777414203887,58.68,76422.68,0.0,-0.9998,0.0,0.0365]
[1777414204020,58.68,76422.68,0.0,-0.9998,0.0,0.0365]
[1777414204648,58.68,76423.78,0.0,-0.9998,0.0,0.03655]
[1777414207222,58.68,76424.53,0.0,-0.9998,0.0,0.03658]
[1777414209764,58.68,76424.6,0.0,-0.9998,0.0,0.03659]
[1777414210053,58.68,76424.83,0.0,-0.9998,0.0,0.0366]
[1777414210142,58.68,76424.83,0.0,-0.9998,0.0,0.0366]
[1777414210268,58.68,76424.83,0.0,-0.9998,0.0,0.0366]
[1777414210690,58.68,76423.52,0.0,-0.9998,0.0,0.03654]
[1777414211697,58.68,76414.05,0.0,-0.9998,0.0,0.0361]
[1777414212042,58.68,76414.05,0.0,-0.9998,0.0,0.0361]
[1777414212704,58.68,76414.93,0.0,-0.9998,0.0,0.03614]
[1777414212865,58.68,76414.93,0.0,-0.9998,0.0,0.03614]
[1777414212912,58.68,76414.93,0.0,-0.9998,0.0,0.03614]
[1777414213026,58.68,76414.93,0.0,-0.9998,0.0,0.03614]
[1777414213711,58.68,76412.55,0.0,-0.9998,0.0,0.03603]
[1777414219753,58.68,76412.29,0.0,-0.9998,0.0,0.03601]
[1777414224788,58.68,76412.2,0.0,-0.9998,0.0,0.03601]
[1777414225725,58.68,76412.2,0.0,-0.9998,0.0,0.03601]
[1777414225774,58.68,76412.2,0.0,-0.9998,0.0,0.03601]
[1777414225810,58.68,76412.2,0.0,-0.9998,0.0,0.03601]
[1777414225827,58.68,76411.45,0.0,-0.9998,0.0,0.03597]
[1777414225923,58.68,76411.45,0.0,-0.9998,0.0,0.03597]
[1777414226021,58.68,76411.45,0.0,-0.9998,0.0,0.03597]
[1777414226801,58.68,76411.57,0.0,-0.9998,0.0,0.03598]
[1777414228816,58.68,76402.07,0.0,-0.9998,0.0,0.03554]
[1777414229823,58.68,76391.21,0.0,-0.99981,0.0,0.03505]
[1777414230832,58.68,76391.93,0.0,-0.99981,0.0,0.03508]
[1777414231278,58.68,76391.93,0.0,-0.99981,0.0,0.03508]
[1777414231387,58.68,76391.93,0.0,-0.99981,0.0,0.03508]
[1777414231520,58.68,76391.93,0.0,-0.99981,0.0,0.03508]
[1777414231839,58.68,76391.59,0.0,-0.99981,0.0,0.03495]
[1777414237768,58.68,76391.12,0.0,-0.99981,0.0,0.03493]
[1777414237769,58.68,76390.68,0.0,-0.99981,0.0,0.03491]
[1777414237882,58.68,76390.68,0.0,-0.99981,0.0,0.03491]
[1777414238019,58.68,76390.68,0.0,-0.99981,0.0,0.03491]
[1777414238120,58.68,76391.01,0.0,-0.99981,0.0,0.03492]
[1777414243924,58.68,76389.0,0.0,-0.99981,0.0,0.03483]
[1777414246379,58.68,76389.18,0.0,-0.99981,0.0,0.03484]
[1777414246452,58.68,76389.18,0.0,-0.99981,0.0,0.03484]
[1777414246523,58.68,76389.18,0.0,-0.99981,0.0,0.03484]
[1777414246584,58.68,76389.49,0.0,-0.99981,0.0,0.03486]
[1777414252036,58.68,76390.26,0.0,-0.99981,0.0,0.03489]
[1777414257070,58.68,76389.48,0.0,-0.99981,0.0,0.03486]
[1777414261689,58.68,76388.49,0.0,-0.99981,0.0,0.03481]
[1777414261738,58.68,76388.49,0.0,-0.99981,0.0,0.03481]
[1777414261768,58.68,76388.49,0.0,-0.99981,0.0,0.03481]
[1777414261790,58.68,76384.81,0.0,-0.99981,0.0,0.03465]
[1777414268150,58.68,76385.52,0.0,-0.99981,0.0,0.03468]
[1777414269862,58.68,76385.52,0.0,-0.99981,0.0,0.03468]
[1777414269157,58.68,76383.33,0.0,-0.99981,0.0,0.03458]
[1777414269968,58.68,76383.33,0.0,-0.99981,0.0,0.03458]
[1777414270019,58.68,76383.33,0.0,-0.99981,0.0,0.03458]
[1777414270164,58.68,76383.26,0.0,-0.99981,0.0,0.03458]
[1777414271171,58.68,76385.28,0.0,-0.99981,0.0,0.03467]
[1777414276206,58.68,76386.82,0.0,-0.99981,0.0,0.03474]
[1777414276981,58.68,76386.82,0.0,-0.99981,0.0,0.03474]
[1777414277018,58.68,76386.82,0.0,-0.99981,0.0,0.03474]
[1777414277090,58.68,76386.82,0.0,-0.99981,0.0,0.03474]
[1777414277269,58.68,76386.82,0.0,-0.99981,0.0,0.03474]
[1777414277300,58.68,76387.6,0.0,-0.99981,0.0,0.03477]
[1777414283256,58.68,76387.99,0.0,-0.99981,0.0,0.03479]
[1777414288290,58.68,76388.18,0.0,-0.99981,0.0,0.0348]
[1777414290516,58.68,76388.04,0.0,-0.99981,0.0,0.03479]
[1777414290605,58.68,76388.04,0.0,-0.99981,0.0,0.03479]
[1777414290769,58.68,76388.04,0.0,-0.99981,0.0,0.03479]
[1777414290870,58.68,76387.69,0.0,-0.99981,0.0,0.03478]
[1777414291272,58.68,76387.69,0.0,-0.99981,0.0,0.03478]
[1777414291355,58.68,76387.69,0.0,-0.99981,0.0,0.03478]
[1777414291373,58.68,76392.62,0.0,-0.99981,0.0,0.03488]
[1777414292874,58.68,76392.62,0.0,-0.99981,0.0,0.03488]
[1777414297216,58.68,76393.83,0.0,-0.99981,0.0,0.03493]
[1777414297270,58.68,76393.83,0.0,-0.99981,0.0,0.03493]
[1777414297484,58.68,76393.83,0.0,-0.99981,0.0,0.03493]
[1777414297527,58.68,76393.83,0.0,-0.99981,0.0,0.03493]
[1777414297616,58.68,76393.83,0.0,-0.99981,0.0,0.03493]
[1777414297770,58.68,76393.83,0.0,-0.99981,0.0,0.03493]
[1777414297812,58.68,76393.87,0.0,-0.99981,0.0,0.03493]
[1777414300121,58.68,76394.71,0.0,-0.99981,0.0,0.03497]
[1777414300272,58.68,76394.71,0.0,-0.99981,0.0,0.03497]
[1777414305410,58.68,76393.87,0.0,-0.99981,0.0,0.03493]
[1777414308488,58.68,76393.88,0.0,-0.99981,0.0,0.03494]
[1777414308518,58.68,76393.88,0.0,-0.99981,0.0,0.03494]
[1777414308541,58.68,76393.88,0.0,-0.99981,0.0,0.03494]
[1777414308770,58.68,76393.88,0.0,-0.99981,0.0,0.03494]
[1777414308813,58.68,76393.7,0.0,-0.99981,0.0,0.03493]
[1777414309043,58.68,76393.7,0.0,-0.99981,0.0,0.03493]
[1777414309109,58.68,76393.7,0.0,-0.99981,0.0,0.03493]
[1777414309269,58.68,76393.7,0.0,-0.99981,0.0,0.03493]
[1777414315479,58.68,76393.72,0.0,-0.99981,0.0,0.03493]
[1777414319507,58.68,76395.6,0.0,-0.99981,0.0,0.03501]
[1777414320752,58.68,76395.6,0.0,-0.99981,0.0,0.03501]
[1777414320774,58.68,76395.6,0.0,-0.99981,0.0,0.03501]
[1777414320867,58.68,76395.6,0.0,-0.99981,0.0,0.03501]
[1777414320838,58.68,76395.43,0.0,-0.99981,0.0,0.035]
[1777414321021,58.68,76395.43,0.0,-0.99981,0.0,0.035]
[1777414321347,58.68,76395.43,0.0,-0.99981,0.0,0.035]
[1777414321519,58.68,76395.43,0.0,-0.99981,0.0,0.035]
[1777414321532,58.68,76395.43,0.0,-0.99981,0.0,0.035]
[1777414321769,58.68,76395.43,0.0,-0.99981,0.0,0.035]
[1777414321872,58.68,76395.92,0.0,-0.99981,0.0,0.03503]
[1777414324542,58.68,76393.99,0.0,-0.99981,0.0,0.03494]
[1777414329578,58.68,76392.95,0.0,-0.99981,0.0,0.03489]
[1777414331084,58.68,76393.35,0.0,-0.99981,0.0,0.03491]
[1777414331132,58.68,76393.35,0.0,-0.99981,0.0,0.03491]
[1777414331262,58.68,76393.35,0.0,-0.99981,0.0,0.03491]
[1777414331276,58.68,76393.35,0.0,-0.99981,0.0,0.03491]
[1777414331384,58.68,76393.35,0.0,-0.99981,0.0,0.03491]
[1777414331521,58.68,76393.35,0.0,-0.99981,0.0,0.03491]
[1777414331592,58.68,76393.25,0.0,-0.99981,0.0,0.03491]
[1777414336869,58.68,76392.52,0.0,-0.99981,0.0,0.03487]
[1777414336919,58.68,76386.27,0.0,-0.99981,0.0,0.03459]
[1777414336981,58.68,76386.27,0.0,-0.99981,0.0,0.03459]
[1777414337018,58.68,76386.27,0.0,-0.99981,0.0,0.03459]
[1777414337148,58.68,76386.27,0.0,-0.99981,0.0,0.03459]
[1777414337192,58.68,76386.27,0.0,-0.99981,0.0,0.03459]
[1777414337276,58.68,76386.27,0.0,-0.99981,0.0,0.03459]
[1777414337638,58.68,76385.01,0.0,-0.99981,0.0,0.03454]
[1777414339651,58.68,76383.11,0.0,-0.99981,0.0,0.03445]
[1777414341734,58.68,76382.11,0.0,-0.99981,0.0,0.03441]
[1777414341769,58.68,76382.11,0.0,-0.99981,0.0,0.03441]
[1777414341846,58.68,76382.11,0.0,-0.99981,0.0,0.03441]
[1777414341887,58.68,76382.58,0.0,-0.99981,0.0,0.03443]
[1777414342018,58.68,76382.58,0.0,-0.99981,0.0,0.03443]
[1777414342119,58.68,76382.58,0.0,-0.99981,0.0,0.03443]
[1777414342233,58.68,76382.58,0.0,-0.99981,0.0,0.03443]
[1777414342270,58.68,76382.58,0.0,-0.99981,0.0,0.03443]
[1777414347708,58.68,76381.97,0.0,-0.99981,0.0,0.0344]
[1777414348691,58.68,76381.97,0.0,-0.99981,0.0,0.0344]
[1777414348768,58.68,76381.97,0.0,-0.99981,0.0,0.0344]
[1777414348801,58.68,76381.97,0.0,-0.99981,0.0,0.0344]
[1777414348871,58.68,76381.97,0.0,-0.99981,0.0,0.0344]
[1777414348922,58.68,76381.97,0.0,-0.99981,0.0,0.0344]
[1777414348902,58.68,76381.82,0.0,-0.99981,0.0,0.0344]
[1777414349018,58.68,76381.82,0.0,-0.99981,0.0,0.0344]
[1777414349032,58.68,76381.82,0.0,-0.99981,0.0,0.0344]
[1777414349269,58.68,76381.82,0.0,-0.99981,0.0,0.0344]
[1777414352742,58.68,76383.44,0.0,-0.99981,0.0,0.03435]
[1777414355755,58.68,76384.64,0.0,-0.99981,0.0,0.0344]
[1777414355769,58.68,76384.64,0.0,-0.99981,0.0,0.0344]
[1777414355861,58.68,76384.64,0.0,-0.99981,0.0,0.0344]
[1777414355969,58.68,76384.64,0.0,-0.99981,0.0,0.0344]
[1777414355962,58.68,76385.05,0.0,-0.99981,0.0,0.03442]
[1777414356005,58.68,76385.05,0.0,-0.99981,0.0,0.03442]
[1777414356018,58.68,76385.05,0.0,-0.99981,0.0,0.03442]
[1777414361806,58.68,76385.01,0.0,-0.99981,0.0,0.03442]
[1777414366841,58.68,76385.0,0.0,-0.99981,0.0,0.03442]
[1777414372261,58.68,76385.24,0.0,-0.99981,0.0,0.03443]
[1777414377936,58.68,76385.01,0.0,-0.99981,0.0,0.03442]
[1777414378047,58.68,76385.01,0.0,-0.99981,0.0,0.03442]
[1777414383980,58.68,76385.01,0.0,-0.99981,0.0,0.03442]
[1777414391030,58.68,76385.07,0.0,-0.99981,0.0,0.03442]
[1777414393043,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394209,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394245,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394269,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394508,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394519,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394621,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394770,58.68,76383.2,0.0,-0.99981,0.0,0.03434]
[1777414394840,58.68,76382.81,0.0,-0.99981,0.0,0.03432]
[1777414401100,58.68,76382.12,0.0,-0.99981,0.0,0.03429]
[1777414406135,58.68,76382.38,0.0,-0.99981,0.0,0.0343]
[1777414410992,58.68,76382.85,0.0,-0.99981,0.0,0.03433]
[1777414411006,58.68,76382.85,0.0,-0.99981,0.0,0.03433]
[1777414411023,58.68,76382.85,0.0,-0.99981,0.0,0.03433]
[1777414411111,58.68,76381.78,0.0,-0.99981,0.0,0.03428]
[1777414411238,58.68,76381.78,0.0,-0.99981,0.0,0.03428]
[1777414411270,58.68,76381.78,0.0,-0.99981,0.0,0.03428]
[1777414411353,58.68,76381.78,0.0,-0.99981,0.0,0.03428]
[1777414411520,58.68,76381.78,0.0,-0.99981,0.0,0.03428]
[1777414411582,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413271,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413518,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413631,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413743,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413768,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413871,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413983,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414414019,58.68,76381.97,0.0,-0.99981,0.0,0.03417]
[1777414413973,58.68,76377.35,0.0,-0.99981,0.0,0.03397]
[1777414414133,58.68,76377.35,0.0,-0.99981,0.0,0.03397]
[1777414414192,58.68,76375.6,0.0,-0.99981,0.0,0.03389]
[1777414417172,58.68,76374.61,0.0,-0.99981,0.0,0.03385]
[1777414417270,58.68,76374.61,0.0,-0.99981,0.0,0.03385]
[1777414417276,58.68,76374.61,0.0,-0.99981,0.0,0.03385]
[1777414417375,58.68,76369.16,0.0,-0.99981,0.0,0.03361]
[1777414419227,58.68,76367.73,0.0,-0.99981,0.0,0.03355]
[1777414420256,58.68,76367.73,0.0,-0.99981,0.0,0.03355]
[1777414420268,58.68,76367.73,0.0,-0.99981,0.0,0.03355]
[1777414420356,58.68,76367.84,0.0,-0.99981,0.0,0.03355]
[1777414422248,58.68,76364.22,0.0,-0.99982,0.0,0.0334]
[1777414426279,58.68,76349.69,0.0,-0.99982,0.0,0.03277]
[1777414427233,58.68,76349.69,0.0,-0.99982,0.0,0.03277]
[1777414427286,58.68,76342.93,0.0,-0.99982,0.0,0.03249]
[1777414428293,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429142,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429181,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429271,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429276,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429393,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429521,58.68,76342.23,0.0,-0.99982,0.0,0.03246]
[1777414429598,58.68,76342.13,0.0,-0.99982,0.0,0.03245]
[1777414433328,58.68,76339.53,0.0,-0.99982,0.0,0.03235]
[1777414435341,58.68,76336.25,0.0,-0.99982,0.0,0.03221]
[1777414436348,58.68,76330.48,0.0,-0.99982,0.0,0.03197]
[1777414437356,58.68,76326.1,0.0,-0.99982,0.0,0.03179]
[1777414438363,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439125,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439239,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439275,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439365,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439462,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439491,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439519,58.68,76329.25,0.0,-0.99982,0.0,0.03192]
[1777414439564,58.68,76330.46,0.0,-0.99982,0.0,0.03197]
[1777414445413,58.68,76330.87,0.0,-0.99982,0.0,0.03198]
[1777414449445,58.68,76329.08,0.0,-0.99982,0.0,0.03191]
[1777414450447,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451377,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451485,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451521,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451592,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451700,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451770,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451834,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414451945,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414452019,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414452052,58.68,76332.73,0.0,-0.99982,0.0,0.03206]
[1777414452042,58.68,76331.94,0.0,-0.99982,0.0,0.03203]
[1777414452164,58.68,76331.94,0.0,-0.99982,0.0,0.03203]
[1777414452270,58.68,76331.94,0.0,-0.99982,0.0,0.03203]
[1777414452379,58.68,76331.94,0.0,-0.99982,0.0,0.03203]
[1777414452461,58.68,76332.74,0.0,-0.99982,0.0,0.03206]
[1777414455270,58.68,76333.01,0.0,-0.99982,0.0,0.03207]
[1777414455519,58.68,76333.01,0.0,-0.99982,0.0,0.03207]
[1777414455632,58.68,76333.01,0.0,-0.99982,0.0,0.03207]
[1777414455743,58.68,76333.01,0.0,-0.99982,0.0,0.03207]
[1777414455769,58.68,76333.01,0.0,-0.99982,0.0,0.03207]
[1777414455879,58.68,76333.01,0.0,-0.99982,0.0,0.03207]
[1777414455980,58.68,76333.62,0.0,-0.99982,0.0,0.0321]
[1777414457224,58.68,76334.34,0.0,-0.99982,0.0,0.03213]
[1777414457269,58.68,76334.34,0.0,-0.99982,0.0,0.03213]
[1777414457497,58.68,76334.4,0.0,-0.99982,0.0,0.03213]
[1777414459664,58.68,76334.36,0.0,-0.99982,0.0,0.03213]
[1777414459770,58.68,76334.36,0.0,-0.99982,0.0,0.03213]
[1777414459776,58.68,76334.36,0.0,-0.99982,0.0,0.03213]
[1777414460019,58.68,76334.36,0.0,-0.99982,0.0,0.03213]
[1777414462402,58.68,76333.66,0.0,-0.99982,0.0,0.0321]
[1777414462522,58.68,76333.66,0.0,-0.99982,0.0,0.0321]
[1777414462538,58.68,76333.66,0.0,-0.99982,0.0,0.0321]
[1777414462624,58.68,76333.83,0.0,-0.99982,0.0,0.03211]
[1777414465273,58.68,76334.19,0.0,-0.99982,0.0,0.03212]
[1777414465518,58.68,76334.19,0.0,-0.99982,0.0,0.03212]
[1777414465631,58.68,76334.19,0.0,-0.99982,0.0,0.03212]
[1777414465740,58.68,76334.19,0.0,-0.99982,0.0,0.03212]
[1777414465769,58.68,76334.19,0.0,-0.99982,0.0,0.03212]
[1777414465879,58.68,76334.19,0.0,-0.99982,0.0,0.03212]
[1777414465980,58.68,76333.48,0.0,-0.99982,0.0,0.03209]
[1777414469272,58.68,76333.95,0.0,-0.99982,0.0,0.03211]
[1777414469518,58.68,76333.95,0.0,-0.99982,0.0,0.03211]
[1777414469583,58.68,76333.95,0.0,-0.99982,0.0,0.03211]
[1777414469597,58.68,76334.16,0.0,-0.99982,0.0,0.03212]
[1777414473270,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414473518,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414473629,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414473743,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414473780,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414473857,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414473947,58.68,76334.27,0.0,-0.99982,0.0,0.03202]
[1777414474616,58.68,76341.06,0.0,-0.99982,0.0,0.0323]
[1777414475520,58.68,76341.06,0.0,-0.99982,0.0,0.0323]
[1777414475540,58.68,76341.06,0.0,-0.99982,0.0,0.0323]
[1777414475559,58.68,76341.06,0.0,-0.99982,0.0,0.0323]
[1777414475623,58.68,76342.31,0.0,-0.99982,0.0,0.03235]
[1777414476436,58.68,76342.31,0.0,-0.99982,0.0,0.03235]
[1777414476520,58.68,76342.31,0.0,-0.99982,0.0,0.03235]
[1777414476533,58.68,76342.31,0.0,-0.99982,0.0,0.03235]
[1777414476770,58.68,76342.31,0.0,-0.99982,0.0,0.03235]
[1777414476805,58.68,76347.05,0.0,-0.99982,0.0,0.03255]
[1777414478643,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479271,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479518,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479629,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479738,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479769,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479883,58.68,76350.0,0.0,-0.99982,0.0,0.03268]
[1777414479984,58.68,76352.1,0.0,-0.99982,0.0,0.03276]
[1777414481461,58.68,76352.26,0.0,-0.99982,0.0,0.03277]
[1777414481520,58.68,76352.26,0.0,-0.99982,0.0,0.03277]
[1777414481575,58.68,76352.26,0.0,-0.99982,0.0,0.03277]
[1777414481665,58.68,76352.33,0.0,-0.99982,0.0,0.03277]
[1777414483137,58.68,76353.05,0.0,-0.99982,0.0,0.0328]
[1777414483225,58.68,76353.05,0.0,-0.99982,0.0,0.0328]
[1777414483270,58.68,76353.05,0.0,-0.99982,0.0,0.0328]
[1777414485271,58.68,76353.58,0.0,-0.99982,0.0,0.03283]
[1777414485520,58.68,76353.58,0.0,-0.99982,0.0,0.03283]
[1777414485630,58.68,76353.58,0.0,-0.99982,0.0,0.03283]
[1777414485732,58.68,76353.58,0.0,-0.99982,0.0,0.03283]
[1777414489270,58.68,76353.55,0.0,-0.99982,0.0,0.03283]
[1777414489519,58.68,76353.55,0.0,-0.99982,0.0,0.03283]
[1777414489549,58.68,76353.55,0.0,-0.99982,0.0,0.03283]
[1777414489660,58.68,76353.55,0.0,-0.99982,0.0,0.03283]
[1777414489773,58.68,76353.55,0.0,-0.99982,0.0,0.03283]
[1777414489870,58.68,76354.0,0.0,-0.99982,0.0,0.03285]
[1777414490727,58.68,76355.62,0.0,-0.99982,0.0,0.03291]
[1777414491735,58.68,76357.68,0.0,-0.99982,0.0,0.033]
[1777414492813,58.68,76357.68,0.0,-0.99982,0.0,0.033]
[1777414492884,58.68,76357.68,0.0,-0.99982,0.0,0.033]
[1777414493022,58.68,76357.68,0.0,-0.99982,0.0,0.033]
[1777414493106,58.68,76357.68,0.0,-0.99982,0.0,0.033]
[1777414493107,58.68,76355.39,0.0,-0.99982,0.0,0.0329]
[1777414495269,58.68,76355.3,0.0,-0.99982,0.0,0.0329]
[1777414495520,58.68,76355.3,0.0,-0.99982,0.0,0.0329]
[1777414495632,58.68,76355.3,0.0,-0.99982,0.0,0.0329]
[1777414495733,58.68,76355.3,0.0,-0.99982,0.0,0.0329]
[1777414499270,58.68,76355.17,0.0,-0.99982,0.0,0.03289]
[1777414499518,58.68,76355.17,0.0,-0.99982,0.0,0.03289]
[1777414499537,58.68,76355.17,0.0,-0.99982,0.0,0.03289]
[1777414499790,58.68,76355.43,0.0,-0.99982,0.0,0.03291]
[1777414501031,58.68,76355.43,0.0,-0.99982,0.0,0.03291]
[1777414501074,58.68,76353.17,0.0,-0.99982,0.0,0.03281]
[1777414501147,58.68,76353.17,0.0,-0.99982,0.0,0.03281]
[1777414501289,58.68,76353.17,0.0,-0.99982,0.0,0.03281]
[1777414503273,58.68,76351.45,0.0,-0.99982,0.0,0.03274]
[1777414503524,58.68,76351.45,0.0,-0.99982,0.0,0.03274]
[1777414503639,58.68,76351.45,0.0,-0.99982,0.0,0.03274]
[1777414503819,58.68,76351.59,0.0,-0.99982,0.0,0.03274]
[1777414507270,58.68,76351.0,0.0,-0.99982,0.0,0.03272]
[1777414507523,58.68,76351.0,0.0,-0.99982,0.0,0.03272]
[1777414507641,58.68,76351.0,0.0,-0.99982,0.0,0.03272]
[1777414507847,58.68,76351.32,0.0,-0.99982,0.0,0.03273]
[1777414511269,58.68,76351.81,0.0,-0.99982,0.0,0.03275]
[1777414511449,58.68,76351.81,0.0,-0.99982,0.0,0.03275]
[1777414511519,58.68,76351.81,0.0,-0.99982,0.0,0.03275]
[1777414511615,58.68,76351.81,0.0,-0.99982,0.0,0.03275]
[1777414512088,58.68,76351.81,0.0,-0.99982,0.0,0.03275]
[1777414511876,58.68,76355.57,0.0,-0.99982,0.0,0.03291]
[1777414512139,58.68,76355.57,0.0,-0.99982,0.0,0.03291]
[1777414512271,58.68,76355.57,0.0,-0.99982,0.0,0.03291]
[1777414512882,58.68,76359.83,0.0,-0.99982,0.0,0.03309]
[1777414514670,58.68,76358.87,0.0,-0.99982,0.0,0.03305]
[1777414518530,58.68,76359.49,0.0,-0.99982,0.0,0.03308]
[1777414518589,58.68,76359.49,0.0,-0.99982,0.0,0.03308]
[1777414518773,58.68,76359.49,0.0,-0.99982,0.0,0.03308]
[1777414523959,58.68,76358.74,0.0,-0.99982,0.0,0.03305]
[1777414527085,58.68,76358.25,0.0,-0.99982,0.0,0.03303]
[1777414527196,58.68,76357.18,0.0,-0.99982,0.0,0.03298]
[1777414527270,58.68,76357.18,0.0,-0.99982,0.0,0.03298]
[1777414536045,58.68,76358.08,0.0,-0.99982,0.0,0.03291]
[1777414536406,58.68,76358.08,0.0,-0.99982,0.0,0.03291]
[1777414536435,58.68,76358.08,0.0,-0.99982,0.0,0.03291]
[1777414536519,58.68,76358.08,0.0,-0.99982,0.0,0.03291]
[1777414542087,58.68,76357.75,0.0,-0.99982,0.0,0.03289]
[1777414547123,58.68,76357.19,0.0,-0.99982,0.0,0.03287]
[1777414552159,58.68,76357.88,0.0,-0.99982,0.0,0.0329]
[1777414552292,58.68,76357.88,0.0,-0.99982,0.0,0.0329]
[1777414552398,58.68,76357.88,0.0,-0.99982,0.0,0.0329]
[1777414552520,58.68,76357.88,0.0,-0.99982,0.0,0.0329]
[1777414557912,58.68,76357.74,0.0,-0.99982,0.0,0.03289]
[1777414558019,58.68,76357.74,0.0,-0.99982,0.0,0.03289]
[1777414558024,58.68,76357.74,0.0,-0.99982,0.0,0.03289]
[1777414558269,58.68,76357.16,0.0,-0.99982,0.0,0.03287]
[1777414558380,58.68,76357.16,0.0,-0.99982,0.0,0.03287]
[1777414561278,58.68,76357.53,0.0,-0.99982,0.0,0.03288]
[1777414561519,58.68,76357.53,0.0,-0.99982,0.0,0.03288]
[1777414561615,58.68,76357.53,0.0,-0.99982,0.0,0.03288]
[1777414562229,58.68,76360.29,0.0,-0.99982,0.0,0.033]
[1777414563806,58.68,76360.29,0.0,-0.99982,0.0,0.033]
[1777414564019,58.68,76360.29,0.0,-0.99982,0.0,0.033]
[1777414564035,58.68,76366.17,0.0,-0.99982,0.0,0.03325]
[1777414564217,58.68,76366.17,0.0,-0.99982,0.0,0.03325]
[1777414564242,58.68,76367.57,0.0,-0.99982,0.0,0.03331]
[1777414568270,58.68,76365.19,0.0,-0.99982,0.0,0.03321]
[1777414569412,58.68,76365.19,0.0,-0.99982,0.0,0.03321]
[1777414569518,58.68,76365.19,0.0,-0.99982,0.0,0.03321]
[1777414569520,58.68,76365.19,0.0,-0.99982,0.0,0.03321]
[1777414569619,58.68,76362.77,0.0,-0.99982,0.0,0.03311]
[1777414570285,58.68,76361.2,0.0,-0.99982,0.0,0.03304]
[1777414573306,58.68,76358.93,0.0,-0.99982,0.0,0.03294]
[1777414576014,58.68,76358.46,0.0,-0.99982,0.0,0.03292]
[1777414576127,58.68,76358.46,0.0,-0.99982,0.0,0.03292]
[1777414576268,58.68,76357.63,0.0,-0.99982,0.0,0.03289]
[1777414576374,58.68,76357.63,0.0,-0.99982,0.0,0.03289]
[1777414579272,58.68,76357.64,0.0,-0.99982,0.0,0.03289]
[1777414579518,58.68,76357.64,0.0,-0.99982,0.0,0.03289]
[1777414579633,58.68,76357.64,0.0,-0.99982,0.0,0.03289]
[1777414583269,58.68,76357.22,0.0,-0.99982,0.0,0.03287]
[1777414583518,58.68,76357.22,0.0,-0.99982,0.0,0.03287]
[1777414583634,58.68,76357.22,0.0,-0.99982,0.0,0.03287]
[1777414584384,58.68,76355.07,0.0,-0.99982,0.0,0.03278]
[1777414587270,58.68,76354.34,0.0,-0.99982,0.0,0.03275]
[1777414587519,58.68,76354.34,0.0,-0.99982,0.0,0.03275]
[1777414587539,58.68,76354.34,0.0,-0.99982,0.0,0.03275]
[1777414588412,58.68,76348.94,0.0,-0.99982,0.0,0.03252]
[1777414591273,58.68,76348.7,0.0,-0.99982,0.0,0.03251]
[1777414591522,58.68,76348.7,0.0,-0.99982,0.0,0.03251]
[1777414591630,58.68,76348.7,0.0,-0.99982,0.0,0.03251]
[1777414591731,58.68,76350.52,0.0,-0.99982,0.0,0.03247]
[1777414595271,58.68,76350.67,0.0,-0.99982,0.0,0.03248]
[1777414595519,58.68,76350.67,0.0,-0.99982,0.0,0.03248]
[1777414595628,58.68,76350.67,0.0,-0.99982,0.0,0.03248]
[1777414599271,58.68,76350.68,0.0,-0.99982,0.0,0.03248]
[1777414599520,58.68,76350.68,0.0,-0.99982,0.0,0.03248]
[1777414599649,58.68,76350.68,0.0,-0.99982,0.0,0.03248]
[1777414603270,58.68,76349.78,0.0,-0.99982,0.0,0.03244]
[1777414603521,58.68,76349.78,0.0,-0.99982,0.0,0.03244]
[1777414603962,58.68,76349.78,0.0,-0.99982,0.0,0.03244]
[1777414604022,58.68,76349.78,0.0,-0.99982,0.0,0.03244]
[1777414604124,58.68,76338.43,0.0,-0.99982,0.0,0.03197]
[1777414604269,58.68,76338.43,0.0,-0.99982,0.0,0.03197]
[1777414604383,58.68,76338.43,0.0,-0.99982,0.0,0.03197]
[1777414604524,58.68,76337.16,0.0,-0.99982,0.0,0.03192]
[1777414607269,58.68,76337.77,0.0,-0.99982,0.0,0.03194]
[1777414607526,58.68,76337.77,0.0,-0.99982,0.0,0.03194]
[1777414607638,58.68,76337.77,0.0,-0.99982,0.0,0.03194]
[1777414608552,58.68,76339.59,0.0,-0.99982,0.0,0.03202]
[1777414611274,58.68,76340.66,0.0,-0.99982,0.0,0.03206]
[1777414611523,58.68,76340.66,0.0,-0.99982,0.0,0.03206]
[1777414611570,58.68,76340.66,0.0,-0.99982,0.0,0.03206]
[1777414613586,58.68,76343.62,0.0,-0.99982,0.0,0.03218]
[1777414614593,58.68,76339.57,0.0,-0.99982,0.0,0.03202]
[1777414615270,58.68,76339.57,0.0,-0.99982,0.0,0.03202]
[1777414615518,58.68,76339.57,0.0,-0.99982,0.0,0.03202]
[1777414615612,58.68,76339.57,0.0,-0.99982,0.0,0.03202]
[1777414619272,58.68,76339.36,0.0,-0.99982,0.0,0.03201]
[1777414619518,58.68,76339.36,0.0,-0.99982,0.0,0.03201]
[1777414619630,58.68,76339.36,0.0,-0.99982,0.0,0.03201]
[1777414623272,58.68,76339.4,0.0,-0.99982,0.0,0.03201]
[1777414623518,58.68,76339.4,0.0,-0.99982,0.0,0.03201]
[1777414623632,58.68,76339.4,0.0,-0.99982,0.0,0.03201]
[1777414627275,58.68,76339.88,0.0,-0.99982,0.0,0.03203]
[1777414627519,58.68,76339.88,0.0,-0.99982,0.0,0.03203]
[1777414627629,58.68,76339.88,0.0,-0.99982,0.0,0.03203]
[1777414631273,58.68,76340.91,0.0,-0.99982,0.0,0.03207]
[1777414635272,58.68,76341.01,0.0,-0.99982,0.0,0.03208]
[1777414635384,58.68,76341.01,0.0,-0.99982,0.0,0.03208]
[1777414637274,58.68,76340.98,0.0,-0.99982,0.0,0.03207]
[1777414637520,58.68,76340.98,0.0,-0.99982,0.0,0.03207]
[1777414637636,58.68,76340.98,0.0,-0.99982,0.0,0.03207]
[1777414641273,58.68,76338.95,0.0,-0.99982,0.0,0.03199]
[1777414641520,58.68,76338.95,0.0,-0.99982,0.0,0.03199]
[1777414641633,58.68,76338.95,0.0,-0.99982,0.0,0.03199]
[1777414645269,58.68,76338.59,0.0,-0.99982,0.0,0.03198]
[1777414647276,58.68,76338.81,0.0,-0.99982,0.0,0.03198]
[1777414647387,58.68,76338.81,0.0,-0.99982,0.0,0.03198]
[1777414651279,58.68,76338.83,0.0,-0.99982,0.0,0.03199]
[1777414655271,58.68,76338.83,0.0,-0.99982,0.0,0.03199]
[1777414655345,58.68,76338.83,0.0,-0.99982,0.0,0.03199]
[1777414659272,58.68,76338.23,0.0,-0.99982,0.0,0.03185]
[1777414663269,58.68,76338.27,0.0,-0.99982,0.0,0.03185]
[1777414672999,58.68,76338.03,0.0,-0.99982,0.0,0.03184]
[1777414678034,58.68,76338.44,0.0,-0.99982,0.0,0.03186]
[1777414683070,58.68,76338.43,0.0,-0.99982,0.0,0.03186]
[1777414688105,58.68,76338.02,0.0,-0.99982,0.0,0.03184]
[1777414693139,58.68,76337.59,0.0,-0.99982,0.0,0.03182]
[1777414698175,58.68,76338.74,0.0,-0.99982,0.0,0.03187]
[1777414706230,58.68,76339.26,0.0,-0.99982,0.0,0.03189]
[1777414713280,58.68,76339.4,0.0,-0.99982,0.0,0.03179]
[1777414718316,58.68,76341.0,0.0,-0.99982,0.0,0.03186]
[1777414727226,58.68,76341.23,0.0,-0.99982,0.0,0.03187]
[1777414732713,58.68,76341.32,0.0,-0.99982,0.0,0.03187]
[1777414732773,58.68,76341.32,0.0,-0.99982,0.0,0.03187]
[1777414732807,58.68,76341.32,0.0,-0.99982,0.0,0.03187]
[1777414732813,58.68,76341.32,0.0,-0.99982,0.0,0.03187]
[1777414735272,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414735524,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414735640,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414735741,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414737472,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414739268,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414739517,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414739631,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414739732,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414742476,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414743269,58.68,76341.58,0.0,-0.99982,0.0,0.03188]
[1777414743518,58.68,76341.43,0.0,-0.99982,0.0,0.03187]
[1777414743633,58.68,76341.43,0.0,-0.99982,0.0,0.03187]
[1777414743734,58.68,76340.74,0.0,-0.99982,0.0,0.03185]
[1777414747271,58.68,76341.52,0.0,-0.99982,0.0,0.03188]
[1777414747519,58.68,76341.64,0.0,-0.99982,0.0,0.03188]
[1777414747633,58.68,76341.64,0.0,-0.99982,0.0,0.03188]
[1777414747733,58.68,76341.64,0.0,-0.99982,0.0,0.03188]
[1777414751275,58.68,76341.97,0.0,-0.99982,0.0,0.0319]
[1777414751521,58.68,76341.97,0.0,-0.99982,0.0,0.0319]
[1777414751635,58.68,76341.97,0.0,-0.99982,0.0,0.0319]
[1777414751737,58.68,76342.4,0.0,-0.99982,0.0,0.03191]
[1777414752554,58.68,76341.16,0.0,-0.99982,0.0,0.03186]
[1777414755280,58.68,76340.54,0.0,-0.99982,0.0,0.03184]
[1777414755518,58.68,76340.88,0.0,-0.99982,0.0,0.03185]
[1777414755632,58.68,76340.88,0.0,-0.99982,0.0,0.03185]
[1777414755734,58.68,76340.74,0.0,-0.99982,0.0,0.03185]
[1777414756582,58.68,76339.15,0.0,-0.99982,0.0,0.03178]
[1777414757589,58.68,76337.73,0.0,-0.99982,0.0,0.03172]
[1777414759271,58.68,76337.73,0.0,-0.99982,0.0,0.03172]
[1777414759519,58.68,76337.75,0.0,-0.99982,0.0,0.03172]
[1777414759630,58.68,76337.75,0.0,-0.99982,0.0,0.03172]
[1777414759732,58.68,76337.68,0.0,-0.99982,0.0,0.03172]
[1777414763268,58.68,76337.17,0.0,-0.99982,0.0,0.0317]
[1777414765270,58.68,76336.5,0.0,-0.99982,0.0,0.03167]
[1777414765295,58.68,76336.5,0.0,-0.99982,0.0,0.03167]
[1777414765371,58.68,76336.5,0.0,-0.99982,0.0,0.03167]
[1777414767269,58.68,76336.32,0.0,-0.99983,0.0,0.03166]
[1777414767382,58.68,76336.32,0.0,-0.99983,0.0,0.03166]
[1777414767370,58.68,76335.23,0.0,-0.99983,0.0,0.03162]
[1777414769269,58.68,76335.47,0.0,-0.99983,0.0,0.03163]
[1777414769382,58.68,76335.47,0.0,-0.99983,0.0,0.03163]
[1777414769352,58.68,76335.28,0.0,-0.99983,0.0,0.03162]
[1777414771271,58.68,76335.66,0.0,-0.99983,0.0,0.03164]
[1777414771370,58.68,76335.18,0.0,-0.99983,0.0,0.03151]
[1777414776722,58.68,76334.83,0.0,-0.99983,0.0,0.03149]
[1777414777728,58.68,76333.89,0.0,-0.99983,0.0,0.03145]
[1777414782764,58.68,76334.41,0.0,-0.99983,0.0,0.03148]
[1777414787799,58.68,76334.04,0.0,-0.99983,0.0,0.03146]
[1777414793840,58.68,76334.09,0.0,-0.99983,0.0,0.03146]
[1777414794848,58.68,76330.34,0.0,-0.99983,0.0,0.03131]
[1777414799883,58.68,76330.28,0.0,-0.99983,0.0,0.03131]
[1777414804918,58.68,76329.87,0.0,-0.99983,0.0,0.03129]
[1777414805792,58.68,76329.87,0.0,-0.99983,0.0,0.03129]
[1777414805932,58.68,76329.87,0.0,-0.99983,0.0,0.03129]
[1777414805984,58.68,76318.31,0.0,-0.99983,0.0,0.03082]
[1777414806933,58.68,76313.01,0.0,-0.99983,0.0,0.03061]
[1777414807940,58.68,76315.56,0.0,-0.99983,0.0,0.03071]
[1777414810961,58.68,76314.57,0.0,-0.99983,0.0,0.03067]
[1777414815996,58.68,76314.18,0.0,-0.99983,0.0,0.03066]
[1777414821030,58.68,76314.44,0.0,-0.99983,0.0,0.03067]
[1777414823044,58.68,76318.33,0.0,-0.99983,0.0,0.03082]
[1777414824052,58.68,76321.01,0.0,-0.99983,0.0,0.03093]
[1777414827291,58.68,76320.97,0.0,-0.99983,0.0,0.03093]
[1777414829269,58.68,76321.67,0.0,-0.99983,0.0,0.03096]
[1777414829370,58.68,76322.12,0.0,-0.99983,0.0,0.03098]
[1777414835129,58.68,76321.58,0.0,-0.99983,0.0,0.03085]
[1777414839273,58.68,76321.33,0.0,-0.99983,0.0,0.03084]
[1777414839403,58.68,76321.33,0.0,-0.99983,0.0,0.03084]
[1777414839367,58.68,76321.63,0.0,-0.99983,0.0,0.03085]
[1777414846206,58.68,76319.14,0.0,-0.99983,0.0,0.03075]
[1777414847212,58.68,76316.17,0.0,-0.99983,0.0,0.03063]
[1777414851241,58.68,76310.7,0.0,-0.99983,0.0,0.03041]
[1777414856276,58.68,76310.99,0.0,-0.99983,0.0,0.03042]
[1777414860303,58.68,76312.34,0.0,-0.99983,0.0,0.03048]
[1777414862224,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414863275,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414863410,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414863376,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414863518,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414863511,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414864638,58.68,76312.28,0.0,-0.99983,0.0,0.03048]
[1777414867353,58.68,76315.55,0.0,-0.99983,0.0,0.03061]
[1777414867772,58.68,76315.55,0.0,-0.99983,0.0,0.03061]
[1777414867790,58.68,76315.55,0.0,-0.99983,0.0,0.03061]
[1777414867825,58.68,76315.55,0.0,-0.99983,0.0,0.03061]
[1777414868018,58.68,76315.55,0.0,-0.99983,0.0,0.03061]
[1777414868359,58.68,76322.56,0.0,-0.99983,0.0,0.03089]
[1777414868602,58.68,76322.56,0.0,-0.99983,0.0,0.03089]
[1777414869367,58.68,76326.33,0.0,-0.99983,0.0,0.03104]
[1777414871014,58.68,76327.09,0.0,-0.99983,0.0,0.03107]
[1777414871381,58.68,76332.81,0.0,-0.99983,0.0,0.0313]
[1777414871792,58.68,76332.81,0.0,-0.99983,0.0,0.0313]
[1777414871846,58.68,76332.81,0.0,-0.99983,0.0,0.0313]
[1777414871957,58.68,76332.81,0.0,-0.99983,0.0,0.0313]
[1777414872019,58.68,76332.81,0.0,-0.99983,0.0,0.0313]
[1777414872388,58.68,76333.9,0.0,-0.99983,0.0,0.03135]
[1777414872688,58.68,76333.9,0.0,-0.99983,0.0,0.03135]
[1777414878431,58.68,76335.74,0.0,-0.99983,0.0,0.03142]
[1777414879979,58.68,76335.74,0.0,-0.99983,0.0,0.03142]
[1777414880022,58.68,76335.74,0.0,-0.99983,0.0,0.03142]
[1777414880270,58.68,76335.74,0.0,-0.99983,0.0,0.03142]
[1777414880446,58.68,76335.91,0.0,-0.99983,0.0,0.03143]
[1777414883467,58.68,76345.17,0.0,-0.99982,0.0,0.03181]
[1777414884474,58.68,76345.13,0.0,-0.99982,0.0,0.03181]
[1777414885168,58.68,76345.13,0.0,-0.99982,0.0,0.03181]
[1777414885259,58.68,76345.13,0.0,-0.99982,0.0,0.03181]
[1777414885269,58.68,76345.13,0.0,-0.99982,0.0,0.03181]
[1777414885331,58.68,76345.13,0.0,-0.99982,0.0,0.03181]
[1777414885481,58.68,76344.72,0.0,-0.99982,0.0,0.03179]
[1777414885519,58.68,76344.72,0.0,-0.99982,0.0,0.03179]
[1777414895550,58.68,76344.47,0.0,-0.99982,0.0,0.03167]
[1777414897818,58.68,76343.31,0.0,-0.99983,0.0,0.03162]
[1777414897831,58.68,76343.31,0.0,-0.99983,0.0,0.03162]
[1777414898018,58.68,76343.31,0.0,-0.99983,0.0,0.03162]
[1777414898100,58.68,76343.19,0.0,-0.99983,0.0,0.03162]
[1777414899555,58.68,76343.34,0.0,-0.99983,0.0,0.03162]
[1777414905572,58.68,76343.6,0.0,-0.99983,0.0,0.03164]
[1777414911569,58.68,76343.76,0.0,-0.99983,0.0,0.03164]
[1777414912671,58.68,76345.75,0.0,-0.99982,0.0,0.03172]
[1777414915517,58.68,76345.75,0.0,-0.99982,0.0,0.03172]
[1777414915630,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414915769,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414915870,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414923394,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414925312,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414925369,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414925518,58.68,76345.59,0.0,-0.99982,0.0,0.03172]
[1777414925471,58.68,76344.63,0.0,-0.99982,0.0,0.03168]
[1777414930796,58.68,76344.39,0.0,-0.99982,0.0,0.03167]
[1777414935832,58.68,76344.46,0.0,-0.99982,0.0,0.03167]
[1777414939860,58.68,76348.16,0.0,-0.99982,0.0,0.03182]
[1777414941529,58.68,76348.16,0.0,-0.99982,0.0,0.03182]
[1777414941676,58.68,76348.77,0.0,-0.99982,0.0,0.03185]
[1777414941770,58.68,76348.77,0.0,-0.99982,0.0,0.03185]
[1777414941787,58.68,76348.77,0.0,-0.99982,0.0,0.03185]
[1777414942020,58.68,76348.77,0.0,-0.99982,0.0,0.03185]
[1777414942100,58.68,76349.31,0.0,-0.99982,0.0,0.03187]
[1777414946909,58.68,76351.35,0.0,-0.99982,0.0,0.03196]
[1777414948886,58.68,76351.39,0.0,-0.99982,0.0,0.03196]
[1777414949018,58.68,76351.39,0.0,-0.99982,0.0,0.03196]
[1777414949269,58.68,76351.39,0.0,-0.99982,0.0,0.03196]
[1777414949350,58.68,76351.53,0.0,-0.99982,0.0,0.03196]
[1777414954965,58.68,76352.15,0.0,-0.99982,0.0,0.03188]
[1777414956985,58.68,76353.26,0.0,-0.99982,0.0,0.03193]
[1777414957019,58.68,76353.26,0.0,-0.99982,0.0,0.03193]
[1777414957054,58.68,76353.26,0.0,-0.99982,0.0,0.03193]
[1777414957270,58.68,76353.26,0.0,-0.99982,0.0,0.03193]
[1777414957372,58.68,76353.12,0.0,-0.99982,0.0,0.03192]
[1777414957986,58.68,76350.94,0.0,-0.99982,0.0,0.03183]
[1777414958904,58.68,76350.94,0.0,-0.99982,0.0,0.03183]
[1777414964416,58.68,76352.17,0.0,-0.99982,0.0,0.03188]
[1777414969328,58.68,76350.6,0.0,-0.99982,0.0,0.03181]
[1777414969375,58.68,76350.6,0.0,-0.99982,0.0,0.03181]
[1777414969519,58.68,76350.6,0.0,-0.99982,0.0,0.03181]
[1777414969476,58.68,76344.01,0.0,-0.99983,0.0,0.03154]
[1777414970439,58.68,76344.01,0.0,-0.99983,0.0,0.03154]
[1777414974098,58.68,76335.66,0.0,-0.99983,0.0,0.0312]
[1777414975105,58.68,76328.86,0.0,-0.99983,0.0,0.03093]
[1777414975843,58.68,76328.86,0.0,-0.99983,0.0,0.03093]
[1777414975946,58.68,76328.86,0.0,-0.99983,0.0,0.03093]
[1777414976019,58.68,76328.86,0.0,-0.99983,0.0,0.03093]
[1777414976112,58.68,76328.92,0.0,-0.99983,0.0,0.03093]
[1777414977260,58.68,76328.92,0.0,-0.99983,0.0,0.03093]
[1777414982617,58.68,76328.72,0.0,-0.99983,0.0,0.03092]
[1777414986147,58.68,76327.61,0.0,-0.99983,0.0,0.03088]
[1777414986197,58.68,76327.61,0.0,-0.99983,0.0,0.03088]
[1777414986270,58.68,76327.61,0.0,-0.99983,0.0,0.03088]
[1777414986310,58.68,76327.61,0.0,-0.99983,0.0,0.03088]
[1777414986522,58.68,76327.61,0.0,-0.99983,0.0,0.03088]
[1777414986589,58.68,76326.31,0.0,-0.99983,0.0,0.03082]
[1777414993231,58.68,76326.37,0.0,-0.99983,0.0,0.03083]
[1777414994237,58.68,76323.37,0.0,-0.99983,0.0,0.03071]
[1777414996253,58.68,76325.76,0.0,-0.99983,0.0,0.0308]
[1777414999831,58.68,76325.9,0.0,-0.99983,0.0,0.03081]
[1777414999942,58.68,76325.9,0.0,-0.99983,0.0,0.03081]
[1777415000019,58.68,76325.9,0.0,-0.99983,0.0,0.03081]
[1777415000120,58.68,76325.9,0.0,-0.99983,0.0,0.03081]
[1777415007329,58.68,76326.01,0.0,-0.99983,0.0,0.03081]
[1777415009343,58.68,76329.51,0.0,-0.99983,0.0,0.03095]
[1777415010738,58.68,76329.89,0.0,-0.99983,0.0,0.03097]
[1777415010768,58.68,76329.89,0.0,-0.99983,0.0,0.03097]
[1777415010799,58.68,76329.89,0.0,-0.99983,0.0,0.03097]
[1777415010909,58.68,76329.89,0.0,-0.99983,0.0,0.03097]
[1777415011019,58.68,76329.89,0.0,-0.99983,0.0,0.03097]
[1777415011357,58.68,76329.92,0.0,-0.99983,0.0,0.03086]
[1777415014377,58.68,76322.14,0.0,-0.99983,0.0,0.03055]
[1777415015385,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415015802,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415016018,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415016034,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415016141,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415016195,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415016272,58.68,76319.45,0.0,-0.99983,0.0,0.03044]
[1777415016392,58.68,76322.13,0.0,-0.99983,0.0,0.03055]
[1777415021427,58.68,76323.24,0.0,-0.99983,0.0,0.03059]
[1777415026462,58.68,76323.78,0.0,-0.99983,0.0,0.03062]
[1777415028112,58.68,76323.94,0.0,-0.99983,0.0,0.03062]
[1777415028226,58.68,76323.94,0.0,-0.99983,0.0,0.03062]
[1777415028269,58.68,76323.94,0.0,-0.99983,0.0,0.03062]
[1777415028475,58.68,76326.14,0.0,-0.99983,0.0,0.03071]
[1777415033772,58.68,76326.66,0.0,-0.99983,0.0,0.03073]
[1777415036203,58.68,76325.31,0.0,-0.99983,0.0,0.03068]
[1777415036244,58.68,76325.31,0.0,-0.99983,0.0,0.03068]
[1777415036269,58.68,76325.31,0.0,-0.99983,0.0,0.03068]
[1777415036532,58.68,76325.26,0.0,-0.99983,0.0,0.03068]
[1777415041567,58.68,76325.63,0.0,-0.99983,0.0,0.03069]
[1777415045561,58.68,76325.74,0.0,-0.99983,0.0,0.03069]
[1777415045595,58.68,76330.11,0.0,-0.99983,0.0,0.03087]
[1777415046580,58.68,76330.11,0.0,-0.99983,0.0,0.03087]
[1777415046606,58.68,76337.5,0.0,-0.99983,0.0,0.03117]
[1777415046691,58.68,76337.5,0.0,-0.99983,0.0,0.03117]
[1777415046769,58.68,76337.5,0.0,-0.99983,0.0,0.03117]
[1777415047193,58.68,76337.5,0.0,-0.99983,0.0,0.03117]
[1777415047609,58.68,76337.97,0.0,-0.99983,0.0,0.03119]
[1777415048978,58.68,76337.5,0.0,-0.99983,0.0,0.03117]
[1777415050630,58.68,76339.59,0.0,-0.99983,0.0,0.03125]
[1777415051506,58.68,76339.59,0.0,-0.99983,0.0,0.03125]
[1777415052871,58.68,76340.56,0.0,-0.99983,0.0,0.03129]
[1777415052883,58.68,76340.56,0.0,-0.99983,0.0,0.03129]
[1777415053019,58.68,76340.56,0.0,-0.99983,0.0,0.03129]
[1777415053651,58.68,76339.94,0.0,-0.99983,0.0,0.03127]
[1777415054882,58.68,76339.88,0.0,-0.99983,0.0,0.03127]
[1777415058685,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060103,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060191,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060269,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060301,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060412,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060520,58.68,76330.51,0.0,-0.99983,0.0,0.03089]
[1777415060621,58.68,76329.24,0.0,-0.99983,0.0,0.03084]
[1777415065735,58.68,76327.7,0.0,-0.99983,0.0,0.03077]
[1777415068144,58.68,76327.95,0.0,-0.99983,0.0,0.03078]
[1777415068551,58.68,76327.95,0.0,-0.99983,0.0,0.03078]
[1777415068590,58.68,76327.95,0.0,-0.99983,0.0,0.03078]
[1777415068652,58.68,76327.72,0.0,-0.99983,0.0,0.03077]
[1777415068769,58.68,76327.72,0.0,-0.99983,0.0,0.03077]
[1777415073791,58.68,76326.06,0.0,-0.99983,0.0,0.0306]
[1777415077190,58.68,76326.49,0.0,-0.99983,0.0,0.03062]
[1777415077305,58.68,76326.49,0.0,-0.99983,0.0,0.03062]
[1777415077418,58.68,76326.49,0.0,-0.99983,0.0,0.03062]
[1777415077519,58.68,76326.49,0.0,-0.99983,0.0,0.03062]
[1777415078312,58.68,76326.39,0.0,-0.99983,0.0,0.03061]
[1777415078384,58.68,76326.39,0.0,-0.99983,0.0,0.03061]
[1777415078525,58.68,76326.39,0.0,-0.99983,0.0,0.03061]
[1777415078626,58.68,76326.67,0.0,-0.99983,0.0,0.03063]
[1777415086881,58.68,76325.74,0.0,-0.99983,0.0,0.03059]
[1777415092188,58.68,76325.74,0.0,-0.99983,0.0,0.03059]
[1777415096126,58.68,76325.98,0.0,-0.99983,0.0,0.0306]
[1777415096233,58.68,76325.98,0.0,-0.99983,0.0,0.0306]
[1777415096270,58.68,76325.98,0.0,-0.99983,0.0,0.0306]
[1777415096384,58.68,76325.98,0.0,-0.99983,0.0,0.0306]
[1777415096432,58.68,76329.83,0.0,-0.99983,0.0,0.03075]
[1777415096877,58.68,76329.83,0.0,-0.99983,0.0,0.03075]
[1777415096894,58.68,76329.83,0.0,-0.99983,0.0,0.03075]
[1777415097018,58.68,76329.83,0.0,-0.99983,0.0,0.03075]
[1777415099269,58.68,76329.8,0.0,-0.99983,0.0,0.03075]
[1777415099519,58.68,76329.8,0.0,-0.99983,0.0,0.03075]
[1777415099634,58.68,76329.8,0.0,-0.99983,0.0,0.03075]
[1777415099620,58.68,76329.88,0.0,-0.99983,0.0,0.03075]
[1777415103270,58.68,76329.58,0.0,-0.99983,0.0,0.03074]
[1777415103518,58.68,76329.58,0.0,-0.99983,0.0,0.03074]
[1777415103602,58.68,76329.58,0.0,-0.99983,0.0,0.03074]
[1777415103620,58.68,76329.46,0.0,-0.99983,0.0,0.03074]
[1777415107274,58.68,76329.6,0.0,-0.99983,0.0,0.03074]
[1777415107519,58.68,76329.6,0.0,-0.99983,0.0,0.03074]
[1777415107632,58.68,76329.6,0.0,-0.99983,0.0,0.03074]
[1777415107669,58.68,76329.48,0.0,-0.99983,0.0,0.03074]
[1777415109287,58.68,76329.68,0.0,-0.99983,0.0,0.03075]
[1777415109319,58.68,76329.68,0.0,-0.99983,0.0,0.03075]
[1777415109519,58.68,76329.68,0.0,-0.99983,0.0,0.03075]
[1777415111272,58.68,76329.69,0.0,-0.99983,0.0,0.03075]
[1777415111518,58.68,76329.69,0.0,-0.99983,0.0,0.03075]
[1777415111630,58.68,76329.69,0.0,-0.99983,0.0,0.03075]
[1777415111732,58.68,76329.79,0.0,-0.99983,0.0,0.03075]
[1777415111742,58.68,76329.79,0.0,-0.99983,0.0,0.03075]
[1777415111770,58.68,76329.79,0.0,-0.99983,0.0,0.03075]
[1777415111830,58.68,76329.79,0.0,-0.99983,0.0,0.03075]
[1777415112196,58.68,76329.79,0.0,-0.99983,0.0,0.03075]
[1777415112256,58.68,76329.62,0.0,-0.99983,0.0,0.03074]
[1777415115275,58.68,76329.62,0.0,-0.99983,0.0,0.03074]
[1777415115351,58.68,76329.62,0.0,-0.99983,0.0,0.03074]
[1777415115520,58.68,76329.62,0.0,-0.99983,0.0,0.03074]
[1777415115631,58.68,76329.62,0.0,-0.99983,0.0,0.03074]
[1777415115732,58.68,76329.21,0.0,-0.99983,0.0,0.03073]
[1777415115772,58.68,76329.21,0.0,-0.99983,0.0,0.03073]
[1777415119274,58.68,76329.45,0.0,-0.99983,0.0,0.03074]
[1777415119520,58.68,76329.45,0.0,-0.99983,0.0,0.03074]
[1777415119583,58.68,76329.45,0.0,-0.99983,0.0,0.03074]
[1777415119684,58.68,76329.45,0.0,-0.99983,0.0,0.03074]
[1777415123273,58.68,76329.31,0.0,-0.99983,0.0,0.03073]
[1777415123518,58.68,76329.31,0.0,-0.99983,0.0,0.03073]
[1777415123629,58.68,76329.31,0.0,-0.99983,0.0,0.03073]
[1777415123730,58.68,76329.41,0.0,-0.99983,0.0,0.03074]
[1777415127269,58.68,76329.54,0.0,-0.99983,0.0,0.03074]
[1777415127519,58.68,76329.54,0.0,-0.99983,0.0,0.03074]
[1777415127631,58.68,76329.54,0.0,-0.99983,0.0,0.03074]
[1777415127741,58.68,76329.54,0.0,-0.99983,0.0,0.03074]
[1777415127732,58.68,76327.46,0.0,-0.99983,0.0,0.03066]
[1777415127769,58.68,76327.46,0.0,-0.99983,0.0,0.03066]
[1777415127845,58.68,76327.46,0.0,-0.99983,0.0,0.03066]
[1777415128169,58.68,76328.2,0.0,-0.99983,0.0,0.03069]
[1777415129410,58.68,76328.2,0.0,-0.99983,0.0,0.03069]
[1777415129518,58.68,76328.2,0.0,-0.99983,0.0,0.03069]
[1777415129622,58.68,76328.2,0.0,-0.99983,0.0,0.03069]
[1777415129769,58.68,76328.81,0.0,-0.99983,0.0,0.03071]
[1777415131269,58.68,76328.78,0.0,-0.99983,0.0,0.03071]
[1777415131518,58.68,76328.78,0.0,-0.99983,0.0,0.03071]
[1777415131634,58.68,76328.78,0.0,-0.99983,0.0,0.03071]
[1777415131735,58.68,76328.29,0.0,-0.99983,0.0,0.03058]
[1777415135276,58.68,76328.84,0.0,-0.99983,0.0,0.03061]
[1777415135519,58.68,76328.84,0.0,-0.99983,0.0,0.03061]
[1777415135631,58.68,76328.84,0.0,-0.99983,0.0,0.03061]
[1777415135727,58.68,76328.57,0.0,-0.99983,0.0,0.0306]
[1777415137187,58.68,76328.58,0.0,-0.99983,0.0,0.0306]
[1777415139271,58.68,76328.47,0.0,-0.99983,0.0,0.03059]
[1777415139383,58.68,76328.47,0.0,-0.99983,0.0,0.03059]
[1777415139521,58.68,76328.47,0.0,-0.99983,0.0,0.03059]
[1777415139637,58.68,76328.47,0.0,-0.99983,0.0,0.03059]
[1777415139738,58.68,76328.51,0.0,-0.99983,0.0,0.03059]
[1777415140085,58.68,76328.51,0.0,-0.99983,0.0,0.03059]
[1777415142231,58.68,76328.52,0.0,-0.99983,0.0,0.03059]
[1777415142269,58.68,76328.52,0.0,-0.99983,0.0,0.03059]
[1777415142340,58.68,76328.52,0.0,-0.99983,0.0,0.03059]
[1777415144505,58.68,76328.14,0.0,-0.99983,0.0,0.03058]
[1777415144518,58.68,76328.14,0.0,-0.99983,0.0,0.03058]
[1777415144618,58.68,76328.14,0.0,-0.99983,0.0,0.03058]
[1777415144770,58.68,76327.95,0.0,-0.99983,0.0,0.03057]
[1777415146185,58.68,76328.28,0.0,-0.99983,0.0,0.03058]
[1777415146270,58.68,76328.28,0.0,-0.99983,0.0,0.03058]
[1777415146295,58.68,76328.8,0.0,-0.99983,0.0,0.0306]
[1777415147094,58.68,76328.8,0.0,-0.99983,0.0,0.0306]
[1777415147269,58.68,76328.8,0.0,-0.99983,0.0,0.0306]
[1777415147519,58.68,76328.8,0.0,-0.99983,0.0,0.0306]
[1777415147549,58.68,76328.8,0.0,-0.99983,0.0,0.0306]
[1777415147661,58.68,76328.8,0.0,-0.99983,0.0,0.0306]
[1777415147762,58.68,76328.02,0.0,-0.99983,0.0,0.03057]
[1777415147882,58.68,76328.02,0.0,-0.99983,0.0,0.03057]
[1777415147991,58.68,76328.02,0.0,-0.99983,0.0,0.03057]
[1777415148018,58.68,76328.02,0.0,-0.99983,0.0,0.03057]
[1777415148130,58.68,76328.02,0.0,-0.99983,0.0,0.03057]
[1777415148309,58.68,76327.84,0.0,-0.99983,0.0,0.03057]
[1777415150323,58.68,76329.78,0.0,-0.99983,0.0,0.03064]
[1777415151271,58.68,76329.78,0.0,-0.99983,0.0,0.03064]
[1777415151484,58.68,76329.78,0.0,-0.99983,0.0,0.03064]
[1777415151494,58.68,76329.78,0.0,-0.99983,0.0,0.03064]
[1777415151518,58.68,76329.78,0.0,-0.99983,0.0,0.03064]
[1777415151599,58.68,76329.78,0.0,-0.99983,0.0,0.03064]
[1777415151701,58.68,76330.13,0.0,-0.99983,0.0,0.03066]
[1777415155275,58.68,76329.92,0.0,-0.99983,0.0,0.03065]
[1777415155519,58.68,76329.92,0.0,-0.99983,0.0,0.03065]
[1777415155634,58.68,76329.92,0.0,-0.99983,0.0,0.03065]
[1777415155744,58.68,76329.92,0.0,-0.99983,0.0,0.03065]
[1777415155768,58.68,76329.92,0.0,-0.99983,0.0,0.03065]
[1777415155736,58.68,76326.81,0.0,-0.99983,0.0,0.03053]
[1777415155889,58.68,76326.81,0.0,-0.99983,0.0,0.03053]
[1777415156018,58.68,76326.81,0.0,-0.99983,0.0,0.03053]
[1777415156268,58.68,76326.81,0.0,-0.99983,0.0,0.03053]
[1777415156312,58.68,76326.81,0.0,-0.99983,0.0,0.03053]
[1777415156365,58.68,76327.14,0.0,-0.99983,0.0,0.03054]
[1777415157259,58.68,76327.14,0.0,-0.99983,0.0,0.03054]
[1777415157270,58.68,76327.14,0.0,-0.99983,0.0,0.03054]
[1777415157372,58.68,76326.54,0.0,-0.99983,0.0,0.03051]
[1777415158538,58.68,76326.54,0.0,-0.99983,0.0,0.03051]
[1777415158770,58.68,76326.54,0.0,-0.99983,0.0,0.03051]
[1777415158638,58.68,76327.08,0.0,-0.99983,0.0,0.03054]
[1777415159020,58.68,76327.08,0.0,-0.99983,0.0,0.03054]
[1777415159245,58.68,76327.08,0.0,-0.99983,0.0,0.03054]
[1777415159273,58.68,76327.08,0.0,-0.99983,0.0,0.03054]
[1777415159386,58.68,76326.59,0.0,-0.99983,0.0,0.03052]
[1777415161274,58.68,76326.42,0.0,-0.99983,0.0,0.03051]
[1777415161519,58.68,76326.42,0.0,-0.99983,0.0,0.03051]
[1777415161632,58.68,76326.42,0.0,-0.99983,0.0,0.03051]
[1777415161733,58.68,76326.48,0.0,-0.99983,0.0,0.03051]
[1777415163414,58.68,76336.28,0.0,-0.99983,0.0,0.0309]
[1777415163914,58.68,76336.28,0.0,-0.99983,0.0,0.0309]
[1777415163958,58.68,76336.28,0.0,-0.99983,0.0,0.0309]
[1777415164019,58.68,76336.28,0.0,-0.99983,0.0,0.0309]
[1777415164421,58.68,76336.98,0.0,-0.99983,0.0,0.03093]
[1777415165273,58.68,76336.98,0.0,-0.99983,0.0,0.03093]
[1777415165519,58.68,76336.98,0.0,-0.99983,0.0,0.03093]
[1777415165630,58.68,76336.98,0.0,-0.99983,0.0,0.03093]
[1777415165732,58.68,76336.34,0.0,-0.99983,0.0,0.03091]
[1777415169278,58.68,76336.53,0.0,-0.99983,0.0,0.03092]
[1777415169520,58.68,76336.53,0.0,-0.99983,0.0,0.03092]
[1777415169631,58.68,76336.53,0.0,-0.99983,0.0,0.03092]
[1777415169732,58.68,76336.12,0.0,-0.99983,0.0,0.0309]
[1777415173272,58.68,76336.37,0.0,-0.99983,0.0,0.03091]
[1777415173520,58.68,76336.37,0.0,-0.99983,0.0,0.03091]
[1777415173639,58.68,76336.37,0.0,-0.99983,0.0,0.03091]
[1777415173751,58.68,76336.37,0.0,-0.99983,0.0,0.03091]
[1777415173768,58.68,76336.37,0.0,-0.99983,0.0,0.03091]
[1777415173787,58.68,76336.37,0.0,-0.99983,0.0,0.03091]
[1777415173740,58.68,76335.99,0.0,-0.99983,0.0,0.03089]
[1777415173898,58.68,76335.99,0.0,-0.99983,0.0,0.03089]
[1777415174019,58.68,76335.99,0.0,-0.99983,0.0,0.03089]
[1777415174130,58.68,76335.99,0.0,-0.99983,0.0,0.03089]
[1777415174490,58.68,76335.73,0.0,-0.99983,0.0,0.03088]
[1777415177194,58.68,76335.63,0.0,-0.99983,0.0,0.03088]
[1777415177276,58.68,76335.63,0.0,-0.99983,0.0,0.03088]
[1777415177512,58.68,76335.59,0.0,-0.99983,0.0,0.03088]
[1777415182374,58.68,76335.4,0.0,-0.99983,0.0,0.03087]
[1777415182519,58.68,76335.4,0.0,-0.99983,0.0,0.03087]
[1777415182547,58.68,76335.58,0.0,-0.99983,0.0,0.03088]
[1777415183276,58.68,76335.58,0.0,-0.99983,0.0,0.03088]
[1777415183522,58.68,76335.58,0.0,-0.99983,0.0,0.03088]
[1777415183769,58.68,76335.58,0.0,-0.99983,0.0,0.03088]
[1777415183881,58.68,76335.18,0.0,-0.99983,0.0,0.03086]
[1777415184430,58.68,76335.18,0.0,-0.99983,0.0,0.03086]
[1777415184519,58.68,76335.18,0.0,-0.99983,0.0,0.03086]
[1777415184538,58.68,76335.18,0.0,-0.99983,0.0,0.03086]
[1777415184770,58.68,76335.18,0.0,-0.99983,0.0,0.03086]
[1777415184600,58.68,76335.18,0.0,-0.99983,0.0,0.03086]
[1777415187269,58.68,76335.65,0.0,-0.99983,0.0,0.03088]
[1777415187522,58.68,76335.65,0.0,-0.99983,0.0,0.03088]
[1777415187538,58.68,76335.65,0.0,-0.99983,0.0,0.03088]
[1777415187583,58.68,76335.6,0.0,-0.99983,0.0,0.03088]
[1777415189858,58.68,76335.22,0.0,-0.99983,0.0,0.03086]
[1777415189967,58.68,76335.22,0.0,-0.99983,0.0,0.03086]
[1777415190019,58.68,76335.22,0.0,-0.99983,0.0,0.03086]
[1777415190603,58.68,76332.99,0.0,-0.99983,0.0,0.03077]
[1777415191270,58.68,76332.99,0.0,-0.99983,0.0,0.03077]
[1777415191518,58.68,76332.99,0.0,-0.99983,0.0,0.03077]
[1777415191632,58.68,76332.99,0.0,-0.99983,0.0,0.03077]
[1777415191733,58.68,76333.66,0.0,-0.99983,0.0,0.03069]
[1777415195273,58.68,76333.49,0.0,-0.99983,0.0,0.03069]
[1777415195518,58.68,76333.49,0.0,-0.99983,0.0,0.03069]
[1777415195560,58.68,76333.49,0.0,-0.99983,0.0,0.03069]
[1777415195672,58.68,76333.49,0.0,-0.99983,0.0,0.03069]
[1777415195771,58.68,76333.49,0.0,-0.99983,0.0,0.03069]
[1777415195773,58.68,76333.26,0.0,-0.99983,0.0,0.03068]
[1777415195883,58.68,76333.26,0.0,-0.99983,0.0,0.03068]
[1777415196014,58.68,76333.26,0.0,-0.99983,0.0,0.03068]
[1777415196269,58.68,76333.26,0.0,-0.99983,0.0,0.03068]
[1777415196366,58.68,76333.26,0.0,-0.99983,0.0,0.03068]
[1777415196646,58.68,76329.46,0.0,-0.99983,0.0,0.03052]
[1777415197145,58.68,76329.46,0.0,-0.99983,0.0,0.03052]
[1777415197224,58.68,76329.46,0.0,-0.99983,0.0,0.03052]
[1777415197270,58.68,76329.46,0.0,-0.99983,0.0,0.03052]
[1777415197315,58.68,76329.46,0.0,-0.99983,0.0,0.03052]
[1777415197520,58.68,76329.46,0.0,-0.99983,0.0,0.03052]
[1777415199272,58.68,76328.75,0.0,-0.99983,0.0,0.0305]
[1777415199520,58.68,76328.75,0.0,-0.99983,0.0,0.0305]
[1777415199634,58.68,76328.75,0.0,-0.99983,0.0,0.0305]
[1777415199667,58.68,76328.91,0.0,-0.99983,0.0,0.0305]
[1777415200673,58.68,76326.12,0.0,-0.99983,0.0,0.03039]
[1777415202183,58.68,76325.34,0.0,-0.99983,0.0,0.03036]
[1777415202687,58.68,76327.31,0.0,-0.99983,0.0,0.03044]
[1777415203271,58.68,76327.31,0.0,-0.99983,0.0,0.03044]
[1777415203381,58.68,76327.31,0.0,-0.99983,0.0,0.03044]
[1777415203518,58.68,76327.31,0.0,-0.99983,0.0,0.03044]
[1777415203627,58.68,76327.31,0.0,-0.99983,0.0,0.03044]
[1777415203695,58.68,76328.13,0.0,-0.99983,0.0,0.03047]
[1777415203913,58.68,76328.13,0.0,-0.99983,0.0,0.03047]
[1777415203978,58.68,76328.13,0.0,-0.99983,0.0,0.03047]
[1777415204021,58.68,76328.13,0.0,-0.99983,0.0,0.03047]
[1777415206715,58.68,76336.11,0.0,-0.99983,0.0,0.03079]
[1777415207271,58.68,76336.11,0.0,-0.99983,0.0,0.03079]
[1777415207518,58.68,76336.11,0.0,-0.99983,0.0,0.03079]
[1777415207630,58.68,76336.11,0.0,-0.99983,0.0,0.03079]
[1777415207722,58.68,76337.49,0.0,-0.99983,0.0,0.03085]
[1777415207834,58.68,76337.49,0.0,-0.99983,0.0,0.03085]
[1777415207880,58.68,76337.49,0.0,-0.99983,0.0,0.03085]
[1777415208019,58.68,76337.49,0.0,-0.99983,0.0,0.03085]
[1777415211269,58.68,76336.79,0.0,-0.99983,0.0,0.03082]
[1777415211519,58.68,76336.79,0.0,-0.99983,0.0,0.03082]
[1777415211632,58.68,76336.79,0.0,-0.99983,0.0,0.03082]
[1777415211752,58.68,76337.35,0.0,-0.99983,0.0,0.03084]
[1777415215275,58.68,76337.14,0.0,-0.99983,0.0,0.03083]
[1777415215519,58.68,76337.14,0.0,-0.99983,0.0,0.03083]
[1777415215602,58.68,76337.14,0.0,-0.99983,0.0,0.03083]
[1777415215780,58.68,76337.56,0.0,-0.99983,0.0,0.03085]
[1777415216492,58.68,76337.56,0.0,-0.99983,0.0,0.03085]
[1777415216519,58.68,76337.56,0.0,-0.99983,0.0,0.03085]
[1777415216555,58.68,76337.56,0.0,-0.99983,0.0,0.03085]
[1777415216768,58.68,76337.56,0.0,-0.99983,0.0,0.03085]
[1777415216789,58.68,76339.48,0.0,-0.99983,0.0,0.03093]
[1777415219269,58.68,76339.61,0.0,-0.99983,0.0,0.03093]
[1777415219525,58.68,76339.61,0.0,-0.99983,0.0,0.03093]
[1777415219633,58.68,76339.61,0.0,-0.99983,0.0,0.03093]
[1777415219809,58.68,76339.21,0.0,-0.99983,0.0,0.03092]
[1777415222438,58.68,76339.42,0.0,-0.99983,0.0,0.03092]
[1777415222511,58.68,76339.42,0.0,-0.99983,0.0,0.03092]
[1777415222521,58.68,76339.42,0.0,-0.99983,0.0,0.03092]
[1777415223270,58.68,76339.62,0.0,-0.99983,0.0,0.03093]
[1777415223522,58.68,76339.62,0.0,-0.99983,0.0,0.03093]
[1777415223587,58.68,76339.62,0.0,-0.99983,0.0,0.03093]
[1777415223838,58.68,76339.42,0.0,-0.99983,0.0,0.03092]
[1777415227273,58.68,76339.47,0.0,-0.99983,0.0,0.03093]
[1777415227519,58.68,76339.47,0.0,-0.99983,0.0,0.03093]
[1777415227635,58.68,76339.47,0.0,-0.99983,0.0,0.03093]
[1777415227737,58.68,76339.28,0.0,-0.99983,0.0,0.03092]
[1777415230446,58.68,76339.46,0.0,-0.99983,0.0,0.03093]
[1777415230519,58.68,76339.46,0.0,-0.99983,0.0,0.03093]
[1777415230536,58.68,76339.46,0.0,-0.99983,0.0,0.03093]
[1777415230770,58.68,76339.46,0.0,-0.99983,0.0,0.03093]
[1777415230801,58.68,76339.46,0.0,-0.99983,0.0,0.03093]
[1777415230853,58.68,76339.04,0.0,-0.99983,0.0,0.03091]
[1777415230883,58.68,76339.04,0.0,-0.99983,0.0,0.03091]
[1777415230993,58.68,76339.04,0.0,-0.99983,0.0,0.03091]
[1777415231020,58.68,76339.04,0.0,-0.99983,0.0,0.03091]
[1777415231096,58.68,76339.04,0.0,-0.99983,0.0,0.03091]
[1777415231197,58.68,76337.13,0.0,-0.99983,0.0,0.03083]
[1777415233268,58.68,76335.94,0.0,-0.99983,0.0,0.03078]
[1777415233523,58.68,76335.94,0.0,-0.99983,0.0,0.03078]
[1777415233636,58.68,76335.94,0.0,-0.99983,0.0,0.03078]
[1777415233738,58.68,76336.33,0.0,-0.99983,0.0,0.0308]
[1777415233908,58.68,76334.84,0.0,-0.99983,0.0,0.03074]
[1777415237272,58.68,76335.14,0.0,-0.99983,0.0,0.03075]
[1777415237519,58.68,76335.14,0.0,-0.99983,0.0,0.03075]
[1777415237639,58.68,76335.14,0.0,-0.99983,0.0,0.03075]
[1777415237741,58.68,76335.24,0.0,-0.99983,0.0,0.03076]
[1777415241269,58.68,76335.18,0.0,-0.99983,0.0,0.03075]
[1777415241523,58.68,76335.18,0.0,-0.99983,0.0,0.03075]
[1777415241633,58.68,76335.18,0.0,-0.99983,0.0,0.03075]
[1777415241734,58.68,76335.18,0.0,-0.99983,0.0,0.03075]
[1777415244242,58.68,76336.01,0.0,-0.99983,0.0,0.03079]
[1777415244261,58.68,76336.01,0.0,-0.99983,0.0,0.03079]
[1777415244268,58.68,76336.01,0.0,-0.99983,0.0,0.03079]
[1777415245269,58.68,76336.44,0.0,-0.99983,0.0,0.0308]
[1777415245518,58.68,76336.44,0.0,-0.99983,0.0,0.0308]
[1777415245611,58.68,76336.44,0.0,-0.99983,0.0,0.0308]
[1777415245619,58.68,76336.86,0.0,-0.99983,0.0,0.03082]
[1777415249270,58.68,76336.46,0.0,-0.99983,0.0,0.03081]
[1777415249519,58.68,76336.46,0.0,-0.99983,0.0,0.03081]
[1777415249629,58.68,76336.46,0.0,-0.99983,0.0,0.03081]
[1777415249731,58.68,76336.82,0.0,-0.99983,0.0,0.03082]
[1777415253272,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415253518,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415253630,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415253769,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415253836,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415254019,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415254132,58.68,76336.79,0.0,-0.99983,0.0,0.03071]
[1777415254233,58.68,76336.34,0.0,-0.99983,0.0,0.03069]
[1777415257183,58.68,76336.38,0.0,-0.99983,0.0,0.0307]
[1777415257273,58.68,76336.38,0.0,-0.99983,0.0,0.0307]
[1777415257372,58.68,76336.38,0.0,-0.99983,0.0,0.0307]
[1777415257472,58.68,76336.38,0.0,-0.99983,0.0,0.0307]
[1777415260569,58.68,76336.33,0.0,-0.99983,0.0,0.03069]
[1777415262220,58.68,76336.34,0.0,-0.99983,0.0,0.03069]
[1777415262272,58.68,76336.34,0.0,-0.99983,0.0,0.03069]
[1777415262520,58.68,76336.34,0.0,-0.99983,0.0,0.03069]
[1777415268153,58.68,76337.62,0.0,-0.99983,0.0,0.03075]
[1777415274195,58.68,76337.21,0.0,-0.99983,0.0,0.03073]
[1777415279230,58.68,76337.04,0.0,-0.99983,0.0,0.03072]
[1777415280535,58.68,76337.04,0.0,-0.99983,0.0,0.03072]
[1777415280586,58.68,76337.04,0.0,-0.99983,0.0,0.03072]
[1777415280778,58.68,76337.04,0.0,-0.99983,0.0,0.03072]
[1777415280859,58.68,76337.04,0.0,-0.99983,0.0,0.03072]
[1777415280889,58.68,76337.04,0.0,-0.99983,0.0,0.03072]
[1777415280862,58.68,76336.8,0.0,-0.99983,0.0,0.03071]
[1777415280973,58.68,76336.8,0.0,-0.99983,0.0,0.03071]
[1777415281018,58.68,76336.8,0.0,-0.99983,0.0,0.03071]
[1777415281124,58.68,76336.8,0.0,-0.99983,0.0,0.03071]
[1777415281244,58.68,76337.51,0.0,-0.99983,0.0,0.03074]
[1777415283273,58.68,76336.98,0.0,-0.99983,0.0,0.03072]
[1777415283518,58.68,76336.98,0.0,-0.99983,0.0,0.03072]
[1777415283585,58.68,76336.98,0.0,-0.99983,0.0,0.03072]
[1777415283619,58.68,76337.32,0.0,-0.99983,0.0,0.03073]
[1777415286726,58.68,76337.36,0.0,-0.99983,0.0,0.03073]
[1777415286751,58.68,76337.36,0.0,-0.99983,0.0,0.03073]
[1777415286775,58.68,76337.36,0.0,-0.99983,0.0,0.03073]
[1777415287274,58.68,76337.47,0.0,-0.99983,0.0,0.03074]
[1777415287518,58.68,76337.47,0.0,-0.99983,0.0,0.03074]
[1777415287637,58.68,76337.47,0.0,-0.99983,0.0,0.03074]
[1777415287738,58.68,76337.33,0.0,-0.99983,0.0,0.03073]
[1777415289300,58.68,76334.64,0.0,-0.99983,0.0,0.03063]
[1777415290730,58.68,76334.64,0.0,-0.99983,0.0,0.03063]
[1777415290831,58.68,76332.37,0.0,-0.99983,0.0,0.03053]
[1777415291003,58.68,76332.37,0.0,-0.99983,0.0,0.03053]
[1777415291022,58.68,76332.37,0.0,-0.99983,0.0,0.03053]
[1777415291058,58.68,76332.37,0.0,-0.99983,0.0,0.03053]
[1777415291170,58.68,76332.37,0.0,-0.99983,0.0,0.03053]
[1777415291270,58.68,76332.37,0.0,-0.99983,0.0,0.03053]
[1777415291314,58.68,76329.87,0.0,-0.99983,0.0,0.03044]
[1777415296349,58.68,76330.42,0.0,-0.99983,0.0,0.03046]
[1777415298269,58.68,76329.67,0.0,-0.99983,0.0,0.03043]
[1777415298377,58.68,76329.67,0.0,-0.99983,0.0,0.03043]
[1777415298520,58.68,76329.67,0.0,-0.99983,0.0,0.03043]
[1777415305412,58.68,76329.76,0.0,-0.99983,0.0,0.03043]
[1777415306269,58.68,76329.76,0.0,-0.99983,0.0,0.03043]
[1777415306297,58.68,76329.76,0.0,-0.99983,0.0,0.03043]
[1777415306523,58.68,76329.76,0.0,-0.99983,0.0,0.03043]
[1777415306528,58.68,76328.5,0.0,-0.99983,0.0,0.03038]
[1777415307427,58.68,76326.87,0.0,-0.99983,0.0,0.03032]
[1777415308434,58.68,76323.02,0.0,-0.99983,0.0,0.03016]
[1777415310778,58.68,76322.48,0.0,-0.99983,0.0,0.03014]
[1777415310843,58.68,76322.48,0.0,-0.99983,0.0,0.03014]
[1777415311019,58.68,76322.67,0.0,-0.99983,0.0,0.03015]
[1777415311061,58.68,76322.67,0.0,-0.99983,0.0,0.03015]
[1777415313271,58.68,76322.91,0.0,-0.99983,0.0,0.03005]
[1777415313521,58.68,76322.91,0.0,-0.99983,0.0,0.03005]
[1777415313638,58.68,76322.91,0.0,-0.99983,0.0,0.03005]
[1777415317270,58.68,76323.04,0.0,-0.99983,0.0,0.03006]
[1777415317519,58.68,76323.04,0.0,-0.99983,0.0,0.03006]
[1777415317631,58.68,76323.04,0.0,-0.99983,0.0,0.03006]
[1777415321274,58.68,76322.31,0.0,-0.99983,0.0,0.03003]
[1777415321518,58.68,76322.31,0.0,-0.99983,0.0,0.03003]
[1777415321629,58.68,76322.31,0.0,-0.99983,0.0,0.03003]
[1777415323539,58.68,76323.67,0.0,-0.99983,0.0,0.03008]
[1777415324545,58.68,76325.69,0.0,-0.99983,0.0,0.03016]
[1777415325128,58.68,76325.69,0.0,-0.99983,0.0,0.03016]
[1777415325235,58.68,76325.69,0.0,-0.99983,0.0,0.03016]
[1777415325270,58.68,76325.69,0.0,-0.99983,0.0,0.03016]
[1777415325382,58.68,76325.69,0.0,-0.99983,0.0,0.03016]
[1777415325552,58.68,76328.04,0.0,-0.99983,0.0,0.03026]
[1777415329274,58.68,76328.03,0.0,-0.99983,0.0,0.03026]
[1777415329518,58.68,76328.03,0.0,-0.99983,0.0,0.03026]
[1777415329569,58.68,76328.03,0.0,-0.99983,0.0,0.03026]
[1777415333272,58.68,76328.23,0.0,-0.99983,0.0,0.03026]
[1777415333520,58.68,76328.23,0.0,-0.99983,0.0,0.03026]
[1777415333636,58.68,76328.23,0.0,-0.99983,0.0,0.03026]
[1777415337270,58.68,76327.92,0.0,-0.99983,0.0,0.03025]
[1777415337522,58.68,76327.92,0.0,-0.99983,0.0,0.03025]
[1777415337577,58.68,76327.92,0.0,-0.99983,0.0,0.03025]
[1777415341271,58.68,76327.71,0.0,-0.99983,0.0,0.03024]
[1777415341519,58.68,76327.71,0.0,-0.99983,0.0,0.03024]
[1777415341631,58.68,76327.71,0.0,-0.99983,0.0,0.03024]
[1777415342188,58.68,76327.98,0.0,-0.99983,0.0,0.03025]
[1777415344946,58.68,76327.92,0.0,-0.99983,0.0,0.03025]
[1777415344686,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345022,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345260,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345269,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345519,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345592,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345906,58.68,76331.01,0.0,-0.99983,0.0,0.03037]
[1777415345693,58.68,76332.83,0.0,-0.99983,0.0,0.03045]
[1777415346019,58.68,76332.83,0.0,-0.99983,0.0,0.03045]
[1777415346146,58.68,76332.83,0.0,-0.99983,0.0,0.03045]
[1777415346008,58.68,76332.83,0.0,-0.99983,0.0,0.03045]
[1777415347707,58.68,76332.9,0.0,-0.99983,0.0,0.03045]
[1777415349269,58.68,76332.76,0.0,-0.99983,0.0,0.03044]
[1777415349519,58.68,76332.76,0.0,-0.99983,0.0,0.03044]
[1777415349601,58.68,76332.76,0.0,-0.99983,0.0,0.03044]
[1777415349620,58.68,76332.76,0.0,-0.99983,0.0,0.03044]
[1777415353268,58.68,76332.73,0.0,-0.99983,0.0,0.03044]
[1777415353519,58.68,76332.73,0.0,-0.99983,0.0,0.03044]
[1777415353636,58.68,76332.73,0.0,-0.99983,0.0,0.03044]
[1777415353737,58.68,76332.73,0.0,-0.99983,0.0,0.03044]
[1777415356689,58.68,76333.52,0.0,-0.99983,0.0,0.03047]
[1777415357270,58.68,76332.52,0.0,-0.99983,0.0,0.03043]
[1777415357518,58.68,76332.52,0.0,-0.99983,0.0,0.03043]
[1777415357561,58.68,76332.52,0.0,-0.99983,0.0,0.03043]
[1777415357777,58.68,76330.15,0.0,-0.99983,0.0,0.03034]
[1777415361272,58.68,76330.07,0.0,-0.99983,0.0,0.03034]
[1777415361522,58.68,76330.07,0.0,-0.99983,0.0,0.03034]
[1777415361595,58.68,76330.07,0.0,-0.99983,0.0,0.03034]
[1777415361805,58.68,76329.99,0.0,-0.99983,0.0,0.03033]
[1777415365268,58.68,76330.13,0.0,-0.99983,0.0,0.03034]
[1777415365523,58.68,76330.13,0.0,-0.99983,0.0,0.03034]
[1777415365636,58.68,76330.13,0.0,-0.99983,0.0,0.03034]
[1777415365833,58.68,76330.0,0.0,-0.99983,0.0,0.03033]
[1777415369271,58.68,76330.14,0.0,-0.99983,0.0,0.03034]
[1777415369519,58.68,76330.14,0.0,-0.99983,0.0,0.03034]
[1777415369637,58.68,76330.14,0.0,-0.99983,0.0,0.03034]
[1777415369748,58.68,76330.14,0.0,-0.99983,0.0,0.03034]
[1777415369768,58.68,76330.14,0.0,-0.99983,0.0,0.03034]
[1777415369860,58.68,76330.14,0.0,-0.99983,0.0,0.03034]
[1777415369964,58.68,76330.19,0.0,-0.99983,0.0,0.03034]
[1777415372882,58.68,76328.36,0.0,-0.99983,0.0,0.03016]
[1777415373274,58.68,76328.36,0.0,-0.99983,0.0,0.03016]
[1777415373518,58.68,76328.36,0.0,-0.99983,0.0,0.03016]
[1777415373644,58.68,76328.36,0.0,-0.99983,0.0,0.03016]
[1777415373889,58.68,76325.73,0.0,-0.99983,0.0,0.03006]
[1777415377269,58.68,76325.97,0.0,-0.99983,0.0,0.03007]
[1777415377382,58.68,76325.97,0.0,-0.99983,0.0,0.03007]
[1777415377917,58.68,76325.93,0.0,-0.99983,0.0,0.03007]
[1777415378924,58.68,76327.32,0.0,-0.99983,0.0,0.03012]
[1777415379270,58.68,76327.32,0.0,-0.99983,0.0,0.03012]
[1777415379384,58.68,76327.32,0.0,-0.99983,0.0,0.03012]
[1777415379932,58.68,76327.24,0.0,-0.99983,0.0,0.03012]
[1777415380143,58.68,76327.24,0.0,-0.99983,0.0,0.03012]
[1777415380939,58.68,76324.61,0.0,-0.99983,0.0,0.03002]
[1777415381946,58.68,76323.49,0.0,-0.99983,0.0,0.02997]
[1777415386982,58.68,76324.9,0.0,-0.99983,0.0,0.03003]
[1777415387988,58.68,76326.97,0.0,-0.99983,0.0,0.03011]
[1777415390007,58.68,76326.18,0.0,-0.99983,0.0,0.03008]
[1777415397053,58.68,76326.58,0.0,-0.99983,0.0,0.03009]
[1777415402088,58.68,76331.45,0.0,-0.99983,0.0,0.03029]
[1777415403095,58.68,76337.78,0.0,-0.99983,0.0,0.03054]
[1777415404707,58.68,76337.78,0.0,-0.99983,0.0,0.03054]
[1777415404726,58.68,76338.14,0.0,-0.99983,0.0,0.03055]
[1777415405109,58.68,76339.35,0.0,-0.99983,0.0,0.0306]
[1777415406115,58.68,76341.82,0.0,-0.99983,0.0,0.0307]
[1777415407195,58.68,76341.82,0.0,-0.99983,0.0,0.0307]
[1777415407276,58.68,76341.82,0.0,-0.99983,0.0,0.0307]
[1777415407362,58.68,76341.61,0.0,-0.99983,0.0,0.03069]
[1777415410914,58.68,76341.93,0.0,-0.99983,0.0,0.0307]
[1777415411021,58.68,76341.93,0.0,-0.99983,0.0,0.0307]
[1777415412005,58.68,76341.76,0.0,-0.99983,0.0,0.0307]
[1777415412280,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415412519,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415412631,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415415271,58.68,76341.68,0.0,-0.99983,0.0,0.03069]
[1777415415519,58.68,76341.68,0.0,-0.99983,0.0,0.03069]
[1777415415571,58.68,76341.68,0.0,-0.99983,0.0,0.03069]
[1777415419273,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415419519,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415419632,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415419743,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415419769,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415419882,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415420018,58.68,76341.65,0.0,-0.99983,0.0,0.03069]
[1777415420268,58.68,76341.61,0.0,-0.99983,0.0,0.03069]
[1777415420381,58.68,76341.61,0.0,-0.99983,0.0,0.03069]
[1777415420492,58.68,76341.61,0.0,-0.99983,0.0,0.03069]
[1777415420518,58.68,76341.61,0.0,-0.99983,0.0,0.03069]
[1777415420633,58.68,76341.61,0.0,-0.99983,0.0,0.03069]
[1777415423272,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415423519,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415423631,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415423742,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415424017,58.68,76341.69,0.0,-0.99983,0.0,0.03069]
[1777415424135,58.68,76341.87,0.0,-0.99983,0.0,0.0307]
[1777415427273,58.68,76341.67,0.0,-0.99983,0.0,0.03069]
[1777415428567,58.68,76341.84,0.0,-0.99983,0.0,0.0307]
[1777415428674,58.68,76341.84,0.0,-0.99983,0.0,0.0307]
[1777415428770,58.68,76341.84,0.0,-0.99983,0.0,0.0307]
[1777415428775,58.68,76341.58,0.0,-0.99983,0.0,0.03069]
[1777415429270,58.68,76341.58,0.0,-0.99983,0.0,0.03069]
[1777415429382,58.68,76341.58,0.0,-0.99983,0.0,0.03069]
[1777415431273,58.68,76341.86,0.0,-0.99983,0.0,0.0307]
[1777415433276,58.68,76341.55,0.0,-0.99983,0.0,0.03058]
[1777415434880,58.68,76341.73,0.0,-0.99983,0.0,0.03059]
[1777415437274,58.68,76341.46,0.0,-0.99983,0.0,0.03058]
[1777415437519,58.68,76341.46,0.0,-0.99983,0.0,0.03058]
[1777415439664,58.68,76344.74,0.0,-0.99983,0.0,0.03071]
[1777415441756,58.68,76345.27,0.0,-0.99983,0.0,0.03073]
[1777415441769,58.68,76345.27,0.0,-0.99983,0.0,0.03073]
[1777415441870,58.68,76345.27,0.0,-0.99983,0.0,0.03073]
[1777415442019,58.68,76345.27,0.0,-0.99983,0.0,0.03073]
[1777415441961,58.68,76341.93,0.0,-0.99983,0.0,0.0306]
[1777415448410,58.68,76341.2,0.0,-0.99983,0.0,0.03057]
[1777415451112,58.68,76340.84,0.0,-0.99983,0.0,0.03055]
[1777415451131,58.68,76340.84,0.0,-0.99983,0.0,0.03055]
[1777415451275,58.68,76340.84,0.0,-0.99983,0.0,0.03055]
[1777415451431,58.68,76339.71,0.0,-0.99983,0.0,0.03051]
[1777415452438,58.68,76332.6,0.0,-0.99983,0.0,0.03023]
[1777415454452,58.68,76330.82,0.0,-0.99983,0.0,0.03016]
[1777415457279,58.68,76329.52,0.0,-0.99983,0.0,0.03011]
[1777415457336,58.68,76329.52,0.0,-0.99983,0.0,0.03011]
[1777415457523,58.68,76329.52,0.0,-0.99983,0.0,0.03011]
[1777415457588,58.68,76329.52,0.0,-0.99983,0.0,0.03011]
[1777415457685,58.68,76329.06,0.0,-0.99983,0.0,0.03009]
[1777415463516,58.68,76328.68,0.0,-0.99983,0.0,0.03007]
[1777415465730,58.68,76328.57,0.0,-0.99983,0.0,0.03007]
[1777415465731,58.68,76316.9,0.0,-0.99984,0.0,0.02961]
[1777415467418,58.68,76316.68,0.0,-0.99984,0.0,0.0296]
[1777415467519,58.68,76316.68,0.0,-0.99984,0.0,0.0296]
[1777415467534,58.68,76316.68,0.0,-0.99984,0.0,0.0296]
[1777415467770,58.68,76316.68,0.0,-0.99984,0.0,0.0296]
[1777415467811,58.68,76316.68,0.0,-0.99984,0.0,0.0296]
[1777415469272,58.68,76316.6,0.0,-0.99984,0.0,0.0296]
[1777415471272,58.68,76315.91,0.0,-0.99984,0.0,0.02957]
[1777415474592,58.68,76318.35,0.0,-0.99984,0.0,0.02967]
[1777415476924,58.68,76319.51,0.0,-0.99984,0.0,0.02971]
[1777415477288,58.68,76319.6,0.0,-0.99984,0.0,0.02972]
[1777415477381,58.68,76319.6,0.0,-0.99984,0.0,0.02972]
[1777415477518,58.68,76319.6,0.0,-0.99984,0.0,0.02972]
[1777415477614,58.68,76324.53,0.0,-0.99983,0.0,0.02991]
[1777415482649,58.68,76325.03,0.0,-0.99983,0.0,0.02993]
[1777415483558,58.68,76325.03,0.0,-0.99983,0.0,0.02993]
[1777415483610,58.68,76325.03,0.0,-0.99983,0.0,0.02993]
[1777415483770,58.68,76325.03,0.0,-0.99983,0.0,0.02993]
[1777415483872,58.68,76325.03,0.0,-0.99983,0.0,0.02993]
[1777415488695,58.68,76327.51,0.0,-0.99983,0.0,0.03003]
[1777415489187,58.68,76327.51,0.0,-0.99983,0.0,0.03003]
[1777415489268,58.68,76327.51,0.0,-0.99983,0.0,0.03003]
[1777415489301,58.68,76327.51,0.0,-0.99983,0.0,0.03003]
[1777415489520,58.68,76327.51,0.0,-0.99983,0.0,0.03003]
[1777415489702,58.68,76327.24,0.0,-0.99983,0.0,0.03002]
[1777415494737,58.68,76327.61,0.0,-0.99983,0.0,0.02993]
[1777415495938,58.68,76327.61,0.0,-0.99983,0.0,0.02993]
[1777415495992,58.68,76327.61,0.0,-0.99983,0.0,0.02993]
[1777415496019,58.68,76327.61,0.0,-0.99983,0.0,0.02993]
[1777415496093,58.68,76328.42,0.0,-0.99983,0.0,0.02996]
[1777415497270,58.68,76328.46,0.0,-0.99983,0.0,0.02996]
[1777415502793,58.68,76328.02,0.0,-0.99983,0.0,0.02994]
[1777415505534,58.68,76326.82,0.0,-0.99983,0.0,0.02989]
[1777415505545,58.68,76326.82,0.0,-0.99983,0.0,0.02989]
[1777415505770,58.68,76326.82,0.0,-0.99983,0.0,0.02989]
[1777415505814,58.68,76327.14,0.0,-0.99983,0.0,0.02991]
[1777415510849,58.68,76327.05,0.0,-0.99983,0.0,0.0299]
[1777415515884,58.68,76326.61,0.0,-0.99983,0.0,0.02989]
[1777415519986,58.68,76327.39,0.0,-0.99983,0.0,0.02992]
[1777415520020,58.68,76327.39,0.0,-0.99983,0.0,0.02992]
[1777415520037,58.68,76327.39,0.0,-0.99983,0.0,0.02992]
[1777415520090,58.68,76327.81,0.0,-0.99983,0.0,0.02993]
[1777415520272,58.68,76327.81,0.0,-0.99983,0.0,0.02993]
[1777415523940,58.68,76330.32,0.0,-0.99983,0.0,0.03003]
[1777415525897,58.68,76330.56,0.0,-0.99983,0.0,0.03004]
[1777415525960,58.68,76330.56,0.0,-0.99983,0.0,0.03004]
[1777415526019,58.68,76330.56,0.0,-0.99983,0.0,0.03004]
[1777415526058,58.68,76330.82,0.0,-0.99983,0.0,0.03005]
[1777415531997,58.68,76330.46,0.0,-0.99983,0.0,0.03004]
[1777415533744,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415533768,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415533859,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415533968,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415534018,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415534074,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415534176,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415534183,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415534269,58.68,76330.79,0.0,-0.99983,0.0,0.03005]
[1777415535018,58.68,76330.97,0.0,-0.99983,0.0,0.03006]
[1777415540053,58.68,76331.26,0.0,-0.99983,0.0,0.03007]
[1777415542364,58.68,76331.35,0.0,-0.99983,0.0,0.03007]
[1777415542413,58.68,76331.35,0.0,-0.99983,0.0,0.03007]
[1777415542518,58.68,76331.35,0.0,-0.99983,0.0,0.03007]
[1777415544080,58.68,76330.92,0.0,-0.99983,0.0,0.03006]
[1777415549119,58.68,76330.91,0.0,-0.99983,0.0,0.03006]
[1777415551133,58.68,76331.39,0.0,-0.99983,0.0,0.02997]
[1777415552186,58.68,76331.39,0.0,-0.99983,0.0,0.02997]
[1777415553574,58.68,76330.44,0.0,-0.99983,0.0,0.02993]
[1777415553686,58.68,76330.44,0.0,-0.99983,0.0,0.02993]
[1777415553769,58.68,76330.44,0.0,-0.99983,0.0,0.02993]
[1777415554154,58.68,76330.98,0.0,-0.99983,0.0,0.02995]
[1777415555163,58.68,76328.92,0.0,-0.99983,0.0,0.02987]
[1777415555348,58.68,76328.92,0.0,-0.99983,0.0,0.02987]
[1777415558184,58.68,76325.83,0.0,-0.99984,0.0,0.02975]
[1777415561612,58.68,76325.73,0.0,-0.99984,0.0,0.02975]
[1777415561632,58.68,76325.73,0.0,-0.99984,0.0,0.02975]
[1777415561769,58.68,76325.73,0.0,-0.99984,0.0,0.02975]
[1777415562201,58.68,76325.73,0.0,-0.99984,0.0,0.02975]
[1777415561870,58.68,76325.73,0.0,-0.99984,0.0,0.02975]
[1777415567058,58.68,76326.15,0.0,-0.99984,0.0,0.02976]
[1777415573289,58.68,76325.34,0.0,-0.99984,0.0,0.02973]
[1777415578325,58.68,76325.22,0.0,-0.99984,0.0,0.02973]
[1777415580338,58.68,76322.96,0.0,-0.99984,0.0,0.02964]
[1777415581746,58.68,76322.96,0.0,-0.99984,0.0,0.02964]
[1777415581771,58.68,76322.96,0.0,-0.99984,0.0,0.02964]
[1777415581822,58.68,76322.96,0.0,-0.99984,0.0,0.02964]
[1777415582019,58.68,76322.96,0.0,-0.99984,0.0,0.02964]
[1777415582030,58.68,76323.09,0.0,-0.99984,0.0,0.02965]
[1777415583347,58.68,76323.17,0.0,-0.99984,0.0,0.02965]
[1777415583460,58.68,76323.17,0.0,-0.99984,0.0,0.02965]
[1777415584367,58.68,76318.46,0.0,-0.99984,0.0,0.02947]
[1777415587185,58.68,76319.27,0.0,-0.99984,0.0,0.0295]
[1777415587272,58.68,76319.07,0.0,-0.99984,0.0,0.02949]
[1777415587539,58.68,76319.07,0.0,-0.99984,0.0,0.02949]
[1777415587768,58.68,76319.07,0.0,-0.99984,0.0,0.02949]
[1777415589053,58.68,76319.15,0.0,-0.99984,0.0,0.02949]
[1777415589148,58.68,76319.15,0.0,-0.99984,0.0,0.02949]
[1777415589219,58.68,76318.81,0.0,-0.99984,0.0,0.02948]
[1777415589261,58.68,76318.81,0.0,-0.99984,0.0,0.02948]
[1777415589277,58.68,76318.81,0.0,-0.99984,0.0,0.02948]
[1777415589402,58.68,76317.11,0.0,-0.99984,0.0,0.02941]
[1777415594436,58.68,76316.73,0.0,-0.99984,0.0,0.0294]
[1777415596433,58.68,76317.57,0.0,-0.99984,0.0,0.02943]
[1777415596487,58.68,76317.57,0.0,-0.99984,0.0,0.02943]
[1777415596518,58.68,76317.57,0.0,-0.99984,0.0,0.02943]
[1777415597199,58.68,76317.57,0.0,-0.99984,0.0,0.02943]
[1777415596588,58.68,76319.18,0.0,-0.99984,0.0,0.02949]
[1777415597270,58.68,76319.18,0.0,-0.99984,0.0,0.02949]
[1777415597286,58.68,76319.18,0.0,-0.99984,0.0,0.02949]
[1777415597518,58.68,76319.18,0.0,-0.99984,0.0,0.02949]
[1777415603499,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415604516,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415604634,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415604775,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415605006,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415605019,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415605106,58.68,76323.72,0.0,-0.99984,0.0,0.02967]
[1777415605208,58.68,76324.87,0.0,-0.99984,0.0,0.02971]
[1777415605277,58.68,76324.87,0.0,-0.99984,0.0,0.02971]
[1777415605514,58.68,76326.65,0.0,-0.99984,0.0,0.02978]
[1777415606521,58.68,76329.78,0.0,-0.99983,0.0,0.02991]
[1777415609971,58.68,76330.02,0.0,-0.99983,0.0,0.02992]
[1777415609990,58.68,76330.02,0.0,-0.99983,0.0,0.02992]
[1777415610018,58.68,76330.02,0.0,-0.99983,0.0,0.02992]
[1777415610091,58.68,76329.42,0.0,-0.99983,0.0,0.02989]
[1777415610308,58.68,76329.42,0.0,-0.99983,0.0,0.02989]
[1777415610363,58.68,76329.42,0.0,-0.99983,0.0,0.02989]
[1777415610520,58.68,76329.42,0.0,-0.99983,0.0,0.02989]
[1777415612563,58.68,76330.03,0.0,-0.99984,0.0,0.02981]
[1777415616360,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616460,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616519,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616595,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616690,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616768,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616793,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415616973,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415617018,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415617080,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415617238,58.68,76329.68,0.0,-0.99984,0.0,0.0298]
[1777415617181,58.68,76329.72,0.0,-0.99984,0.0,0.0298]
[1777415617598,58.68,76329.54,0.0,-0.99984,0.0,0.02979]
[1777415621452,58.68,76329.23,0.0,-0.99984,0.0,0.02978]
[1777415621520,58.68,76329.23,0.0,-0.99984,0.0,0.02978]
[1777415621626,58.68,76329.2,0.0,-0.99984,0.0,0.02978]
[1777415626501,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626519,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626608,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626720,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626770,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626848,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626963,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415626980,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415627017,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415627081,58.68,76330.41,0.0,-0.99984,0.0,0.02983]
[1777415627115,58.68,76331.43,0.0,-0.99983,0.0,0.02987]
[1777415627393,58.68,76331.43,0.0,-0.99983,0.0,0.02987]
[1777415627504,58.68,76331.43,0.0,-0.99983,0.0,0.02987]
[1777415627517,58.68,76331.43,0.0,-0.99983,0.0,0.02987]
[1777415627628,58.68,76331.43,0.0,-0.99983,0.0,0.02987]
[1777415627372,58.68,76331.43,0.0,-0.99983,0.0,0.02987]
[1777415629681,58.68,76331.47,0.0,-0.99983,0.0,0.02987]
[1777415631271,58.68,76331.47,0.0,-0.99983,0.0,0.02987]
[1777415631518,58.68,76330.99,0.0,-0.99984,0.0,0.02985]
[1777415631629,58.68,76330.99,0.0,-0.99984,0.0,0.02985]
[1777415631696,58.68,76331.3,0.0,-0.99983,0.0,0.02986]
[1777415635275,58.68,76331.28,0.0,-0.99983,0.0,0.02986]
[1777415635518,58.68,76331.28,0.0,-0.99983,0.0,0.02986]
[1777415635633,58.68,76331.28,0.0,-0.99983,0.0,0.02986]
[1777415635724,58.68,76330.32,0.0,-0.99984,0.0,0.02982]
[1777415636731,58.68,76328.77,0.0,-0.99984,0.0,0.02976]
[1777415638989,58.68,76329.16,0.0,-0.99984,0.0,0.02978]
[1777415639018,58.68,76329.16,0.0,-0.99984,0.0,0.02978]
[1777415639053,58.68,76329.16,0.0,-0.99984,0.0,0.02978]
[1777415639273,58.68,76329.16,0.0,-0.99984,0.0,0.02978]
[1777415639518,58.68,76329.15,0.0,-0.99984,0.0,0.02978]
[1777415639606,58.68,76329.15,0.0,-0.99984,0.0,0.02978]
[1777415639751,58.68,76328.88,0.0,-0.99984,0.0,0.02977]
[1777415643268,58.68,76327.76,0.0,-0.99984,0.0,0.02972]
[1777415643518,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415643630,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415643743,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415643768,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415643854,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415644034,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415644117,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415644271,58.68,76328.35,0.0,-0.99984,0.0,0.02975]
[1777415644219,58.68,76328.93,0.0,-0.99984,0.0,0.02977]
[1777415645794,58.68,76326.72,0.0,-0.99984,0.0,0.02968]
[1777415647273,58.68,76326.72,0.0,-0.99984,0.0,0.02968]
[1777415647520,58.68,76325.33,0.0,-0.99984,0.0,0.02963]
[1777415647633,58.68,76325.33,0.0,-0.99984,0.0,0.02963]
[1777415647808,58.68,76325.29,0.0,-0.99984,0.0,0.02963]
[1777415651270,58.68,76325.66,0.0,-0.99984,0.0,0.02964]
[1777415651520,58.68,76325.85,0.0,-0.99984,0.0,0.02965]
[1777415651639,58.68,76325.85,0.0,-0.99984,0.0,0.02965]
[1777415652189,58.68,76325.85,0.0,-0.99984,0.0,0.02965]
[1777415652252,58.68,76325.54,0.0,-0.99984,0.0,0.02964]
[1777415655089,58.68,76325.09,0.0,-0.99984,0.0,0.02962]
[1777415655201,58.68,76325.09,0.0,-0.99984,0.0,0.02962]
[1777415655275,58.68,76325.09,0.0,-0.99984,0.0,0.02962]
[1777415655289,58.68,76324.66,0.0,-0.99984,0.0,0.0296]
[1777415655306,58.68,76324.66,0.0,-0.99984,0.0,0.0296]
[1777415655518,58.68,76324.66,0.0,-0.99984,0.0,0.0296]
[1777415656870,58.68,76324.2,0.0,-0.99984,0.0,0.02958]
[1777415659893,58.68,76325.87,0.0,-0.99984,0.0,0.02965]
[1777415662913,58.68,76328.96,0.0,-0.99984,0.0,0.02977]
[1777415664276,58.68,76328.96,0.0,-0.99984,0.0,0.02977]
[1777415664372,58.68,76329.7,0.0,-0.99984,0.0,0.0298]
[1777415664483,58.68,76329.7,0.0,-0.99984,0.0,0.0298]
[1777415664519,58.68,76329.7,0.0,-0.99984,0.0,0.0298]
[1777415664597,58.68,76329.7,0.0,-0.99984,0.0,0.0298]
[1777415664769,58.68,76329.7,0.0,-0.99984,0.0,0.0298]
[1777415664927,58.68,76329.38,0.0,-0.99984,0.0,0.02979]
[1777415669961,58.68,76329.75,0.0,-0.99984,0.0,0.0298]
[1777415674997,58.68,76329.38,0.0,-0.99984,0.0,0.02968]
[1777415677193,58.68,76329.2,0.0,-0.99984,0.0,0.02968]
[1777415681802,58.68,76328.67,0.0,-0.99984,0.0,0.02965]
[1777415684766,58.68,76329.76,0.0,-0.99984,0.0,0.0297]
[1777415684796,58.68,76329.76,0.0,-0.99984,0.0,0.0297]
[1777415685009,58.68,76329.76,0.0,-0.99984,0.0,0.0297]
[1777415685020,58.68,76329.76,0.0,-0.99984,0.0,0.0297]
[1777415685066,58.68,76329.76,0.0,-0.99984,0.0,0.0297]
[1777415685271,58.68,76329.76,0.0,-0.99984,0.0,0.0297]
[1777415685067,58.68,76329.25,0.0,-0.99984,0.0,0.02968]
[1777415690102,58.68,76329.26,0.0,-0.99984,0.0,0.02968]
[1777415695138,58.68,76331.99,0.0,-0.99984,0.0,0.02978]
[1777415696144,58.68,76347.25,0.0,-0.99983,0.0,0.03039]
[1777415697151,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415697526,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415697572,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415697770,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415698220,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415698270,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415698332,58.68,76346.88,0.0,-0.99983,0.0,0.03037]
[1777415698324,58.68,76347.13,0.0,-0.99983,0.0,0.03038]
[1777415698519,58.68,76347.13,0.0,-0.99983,0.0,0.03038]
[1777415701179,58.68,76350.6,0.0,-0.99983,0.0,0.03052]
[1777415703160,58.68,76350.12,0.0,-0.99983,0.0,0.0305]
[1777415703226,58.68,76350.12,0.0,-0.99983,0.0,0.0305]
[1777415703269,58.68,76350.12,0.0,-0.99983,0.0,0.0305]
[1777415703337,58.68,76350.12,0.0,-0.99983,0.0,0.0305]
[1777415703327,58.68,76350.54,0.0,-0.99983,0.0,0.03052]
[1777415703454,58.68,76350.54,0.0,-0.99983,0.0,0.03052]
[1777415703525,58.68,76350.54,0.0,-0.99983,0.0,0.03052]
[1777415709235,58.68,76350.63,0.0,-0.99983,0.0,0.03052]
[1777415714270,58.68,76350.81,0.0,-0.99983,0.0,0.03053]
[1777415715930,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716020,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716038,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716280,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716318,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716315,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716509,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716519,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716595,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415716770,58.68,76350.85,0.0,-0.99983,0.0,0.03053]
[1777415719270,58.68,76352.54,0.0,-0.99983,0.0,0.0306]
[1777415719521,58.68,76352.28,0.0,-0.99983,0.0,0.03059]
[1777415719634,58.68,76352.28,0.0,-0.99983,0.0,0.03059]
[1777415720312,58.68,76352.25,0.0,-0.99983,0.0,0.03058]
[1777415723269,58.68,76352.25,0.0,-0.99983,0.0,0.03058]
[1777415723520,58.68,76352.25,0.0,-0.99983,0.0,0.03058]
[1777415723632,58.68,76352.25,0.0,-0.99983,0.0,0.03058]
[1777415724341,58.68,76352.8,0.0,-0.99983,0.0,0.03061]
[1777415727268,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415727519,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415727637,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415729867,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415729905,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415730022,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415730113,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415731270,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415731517,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415731631,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415734228,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415734269,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415734278,58.68,76353.06,0.0,-0.99983,0.0,0.03062]
[1777415734370,58.68,76353.06,0.0,-0.99983,0.0,0.03051]
[1777415735035,58.68,76353.06,0.0,-0.99983,0.0,0.03051]
[1777415735045,58.68,76353.06,0.0,-0.99983,0.0,0.03051]
[1777415735269,58.68,76353.06,0.0,-0.99983,0.0,0.03051]
[1777415735288,58.68,76355.3,0.0,-0.99983,0.0,0.0306]
[1777415740453,58.68,76357.59,0.0,-0.99983,0.0,0.03069]
[1777415744481,58.68,76355.61,0.0,-0.99983,0.0,0.03061]
[1777415747197,58.68,76355.75,0.0,-0.99983,0.0,0.03062]
[1777415748187,58.68,76355.75,0.0,-0.99983,0.0,0.03062]
[1777415750377,58.68,76355.75,0.0,-0.99983,0.0,0.03062]
[1777415750387,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750408,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750522,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750649,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750770,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750800,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750882,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415750992,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415751020,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415751271,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415751335,58.68,76355.6,0.0,-0.99983,0.0,0.03061]
[1777415751323,58.68,76355.56,0.0,-0.99983,0.0,0.03061]
[1777415751446,58.68,76355.56,0.0,-0.99983,0.0,0.03061]
[1777415751524,58.68,76355.56,0.0,-0.99983,0.0,0.03061]
[1777415751651,58.68,76355.56,0.0,-0.99983,0.0,0.03061]
[1777415751664,58.68,76355.2,0.0,-0.99983,0.0,0.0306]
[1777415753544,58.68,76353.71,0.0,-0.99983,0.0,0.03054]
[1777415755255,58.68,76353.71,0.0,-0.99983,0.0,0.03054]
[1777415755276,58.68,76353.71,0.0,-0.99983,0.0,0.03054]
[1777415755366,58.68,76353.71,0.0,-0.99983,0.0,0.03054]
[1777415755337,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415755520,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415755619,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415755700,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415755770,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415755806,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415755918,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415756020,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415756133,58.68,76349.52,0.0,-0.99983,0.0,0.03037]
[1777415756234,58.68,76346.09,0.0,-0.99983,0.0,0.03023]
[1777415759269,58.68,76346.41,0.0,-0.99983,0.0,0.03025]
[1777415759522,58.68,76345.98,0.0,-0.99983,0.0,0.03023]
[1777415759596,58.68,76345.98,0.0,-0.99983,0.0,0.03023]
[1777415760592,58.68,76345.92,0.0,-0.99983,0.0,0.03023]
[1777415762589,58.68,76345.92,0.0,-0.99983,0.0,0.03023]
[1777415762699,58.68,76345.92,0.0,-0.99983,0.0,0.03023]
[1777415762769,58.68,76345.92,0.0,-0.99983,0.0,0.03023]
[1777415763268,58.68,76345.92,0.0,-0.99983,0.0,0.03023]
[1777415763336,58.68,76344.38,0.0,-0.99983,0.0,0.03017]
[1777415763520,58.68,76344.38,0.0,-0.99983,0.0,0.03017]
[1777415763558,58.68,76344.38,0.0,-0.99983,0.0,0.03017]
[1777415763614,58.68,76344.41,0.0,-0.99983,0.0,0.03017]
[1777415767268,58.68,76343.6,0.0,-0.99983,0.0,0.03014]
[1777415767517,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415767630,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415767741,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415767769,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415767877,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415767984,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415768019,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415768134,58.68,76343.24,0.0,-0.99983,0.0,0.03012]
[1777415768235,58.68,76343.5,0.0,-0.99983,0.0,0.03013]
[1777415771272,58.68,76343.43,0.0,-0.99983,0.0,0.03013]
[1777415771383,58.68,76343.43,0.0,-0.99983,0.0,0.03013]
[1777415771301,58.68,76343.11,0.0,-0.99983,0.0,0.03012]
[1777415779338,58.68,76343.11,0.0,-0.99983,0.0,0.03012]
[1777415779390,58.68,76340.73,0.0,-0.99983,0.0,0.03002]
[1777415780014,58.68,76340.73,0.0,-0.99983,0.0,0.03002]
[1777415780100,58.68,76340.73,0.0,-0.99983,0.0,0.03002]
[1777415780271,58.68,76340.73,0.0,-0.99983,0.0,0.03002]
[1777415780732,58.68,76339.45,0.0,-0.99983,0.0,0.02997]
[1777415782183,58.68,76339.45,0.0,-0.99983,0.0,0.02997]
[1777415784278,58.68,76339.56,0.0,-0.99983,0.0,0.02998]
[1777415785767,58.68,76340.33,0.0,-0.99983,0.0,0.03001]
[1777415787188,58.68,76340.33,0.0,-0.99983,0.0,0.03001]
[1777415787274,58.68,76340.33,0.0,-0.99983,0.0,0.03001]
[1777415787375,58.68,76340.23,0.0,-0.99983,0.0,0.03]
[1777415790399,58.68,76340.17,0.0,-0.99983,0.0,0.03]
[1777415790523,58.68,76340.17,0.0,-0.99983,0.0,0.03]
[1777415790624,58.68,76340.17,0.0,-0.99983,0.0,0.03]
[1777415792184,58.68,76340.17,0.0,-0.99983,0.0,0.03]
[1777415795325,58.68,76340.59,0.0,-0.99983,0.0,0.02991]
[1777415795388,58.68,76340.59,0.0,-0.99983,0.0,0.02991]
[1777415795520,58.68,76341.26,0.0,-0.99983,0.0,0.02994]
[1777415796373,58.68,76341.26,0.0,-0.99983,0.0,0.02994]
[1777415797268,58.68,76340.65,0.0,-0.99983,0.0,0.02991]
[1777415797320,58.68,76340.65,0.0,-0.99983,0.0,0.02991]
[1777415797422,58.68,76340.65,0.0,-0.99983,0.0,0.02991]
[1777415797370,58.68,76342.83,0.0,-0.99983,0.0,0.03]
[1777415797518,58.68,76342.83,0.0,-0.99983,0.0,0.03]
[1777415797584,58.68,76342.83,0.0,-0.99983,0.0,0.03]
[1777415797852,58.68,76346.65,0.0,-0.99983,0.0,0.03015]
[1777415801231,58.68,76347.07,0.0,-0.99983,0.0,0.03017]
[1777415801268,58.68,76347.07,0.0,-0.99983,0.0,0.03017]
[1777415801339,58.68,76347.07,0.0,-0.99983,0.0,0.03017]
[1777415801519,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415801626,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415801770,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415802018,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415802132,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415802243,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415802268,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415802328,58.68,76347.04,0.0,-0.99983,0.0,0.03017]
[1777415802345,58.68,76346.68,0.0,-0.99983,0.0,0.03015]
[1777415803895,58.68,76353.93,0.0,-0.99983,0.0,0.03044]
[1777415804866,58.68,76353.93,0.0,-0.99983,0.0,0.03044]
[1777415804976,58.68,76353.93,0.0,-0.99983,0.0,0.03044]
[1777415805020,58.68,76353.93,0.0,-0.99983,0.0,0.03044]
[1777415805271,58.68,76353.93,0.0,-0.99983,0.0,0.03044]
[1777415805372,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415805518,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415805593,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415805721,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415805768,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415805879,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415806022,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415806270,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415806382,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415806371,58.68,76355.34,0.0,-0.99983,0.0,0.0305]
[1777415809273,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415809519,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415809631,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415809768,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415810018,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415810129,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415810231,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415813268,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415813518,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415813631,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415813762,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415813769,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415813880,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415814020,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415814267,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415814317,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415814369,58.68,76355.42,0.0,-0.99983,0.0,0.0305]
[1777415817253,58.68,76355.02,0.0,-0.99983,0.0,0.03048]
[1777415817273,58.68,76355.02,0.0,-0.99983,0.0,0.03048]
[1777415817285,58.68,76354.9,0.0,-0.99983,0.0,0.03048]
[1777415820400,58.68,76354.92,0.0,-0.99983,0.0,0.03048]
[1777415824035,58.68,76353.16,0.0,-0.99983,0.0,0.03041]
[1777415825470,58.68,76353.16,0.0,-0.99983,0.0,0.03041]
[1777415825530,58.68,76351.99,0.0,-0.99983,0.0,0.03036]
[1777415825578,58.68,76351.99,0.0,-0.99983,0.0,0.03036]
[1777415825770,58.68,76351.99,0.0,-0.99983,0.0,0.03036]
[1777415831084,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415831975,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415832018,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415832042,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415832146,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415832176,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415832268,58.68,76354.17,0.0,-0.99983,0.0,0.03045]
[1777415832354,58.68,76354.65,0.0,-0.99983,0.0,0.03047]
[1777415841081,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841179,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841268,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841288,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841371,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841436,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841384,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415841519,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415843270,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415843518,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415843632,58.68,76354.74,0.0,-0.99983,0.0,0.03047]
[1777415844175,58.68,76354.94,0.0,-0.99983,0.0,0.03048]
[1777415847269,58.68,76354.23,0.0,-0.99983,0.0,0.03045]
[1777415847517,58.68,76354.29,0.0,-0.99983,0.0,0.03045]
[1777415847631,58.68,76354.29,0.0,-0.99983,0.0,0.03045]
[1777415848405,58.68,76354.29,0.0,-0.99983,0.0,0.03045]
[1777415848203,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415848507,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415848519,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415848621,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415848732,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415848769,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415848843,58.68,76351.96,0.0,-0.99983,0.0,0.03036]
[1777415851269,58.68,76350.69,0.0,-0.99983,0.0,0.03031]
[1777415851523,58.68,76350.49,0.0,-0.99983,0.0,0.0302]
[1777415851637,58.68,76350.49,0.0,-0.99983,0.0,0.0302]
[1777415852230,58.68,76350.38,0.0,-0.99983,0.0,0.03019]
[1777415855271,58.68,76351.12,0.0,-0.99983,0.0,0.03022]
[1777415855520,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415855631,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415855743,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415855768,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415855879,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856021,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856268,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856378,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856490,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856480,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856518,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856628,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415856768,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415857023,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415857134,58.68,76350.91,0.0,-0.99983,0.0,0.03021]
[1777415857266,58.68,76350.33,0.0,-0.99983,0.0,0.03019]
[1777415859271,58.68,76350.61,0.0,-0.99983,0.0,0.0302]
[1777415859519,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415859632,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415859762,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415859771,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415859823,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415859934,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415860019,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415860045,58.68,76350.1,0.0,-0.99983,0.0,0.03018]
[1777415860287,58.68,76350.44,0.0,-0.99983,0.0,0.03019]
[1777415862245,58.68,76350.44,0.0,-0.99983,0.0,0.03019]
[1777415862268,58.68,76350.44,0.0,-0.99983,0.0,0.03019]
[1777415862341,58.68,76350.44,0.0,-0.99983,0.0,0.03019]
[1777415868360,58.68,76350.5,0.0,-0.99983,0.0,0.0302]
[1777415868370,58.68,76350.07,0.0,-0.99983,0.0,0.03018]
[1777415872182,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872203,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872242,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872268,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872329,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872443,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872519,58.68,76349.08,0.0,-0.99983,0.0,0.03014]
[1777415872456,58.68,76343.9,0.0,-0.99983,0.0,0.02994]
[1777415874385,58.68,76341.96,0.0,-0.99983,0.0,0.02986]
[1777415877434,58.68,76341.3,0.0,-0.99983,0.0,0.02984]
[1777415877405,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415877565,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415877667,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415877769,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415877780,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415877889,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415878025,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415878270,58.68,76334.95,0.0,-0.99984,0.0,0.02959]
[1777415884455,58.68,76334.75,0.0,-0.99984,0.0,0.02958]
[1777415887238,58.68,76334.89,0.0,-0.99984,0.0,0.02959]
[1777415890354,58.68,76333.83,0.0,-0.99984,0.0,0.02954]
[1777415890417,58.68,76333.83,0.0,-0.99984,0.0,0.02954]
[1777415890522,58.68,76333.83,0.0,-0.99984,0.0,0.02954]
[1777415890498,58.68,76332.53,0.0,-0.99984,0.0,0.02949]
[1777415890633,58.68,76332.53,0.0,-0.99984,0.0,0.02949]
[1777415892452,58.68,76332.35,0.0,-0.99984,0.0,0.02949]
[1777415892518,58.68,76332.35,0.0,-0.99984,0.0,0.02949]
[1777415892510,58.68,76331.6,0.0,-0.99984,0.0,0.02946]
[1777415892938,58.68,76331.6,0.0,-0.99984,0.0,0.02946]
[1777415893018,58.68,76331.6,0.0,-0.99984,0.0,0.02946]
[1777415893268,58.68,76331.6,0.0,-0.99984,0.0,0.02946]
[1777415893378,58.68,76331.6,0.0,-0.99984,0.0,0.02946]
[1777415893519,58.68,76331.6,0.0,-0.99984,0.0,0.02946]
[1777415893518,58.68,76331.93,0.0,-0.99984,0.0,0.02947]
[1777415893610,58.68,76331.93,0.0,-0.99984,0.0,0.02947]
[1777415897268,58.68,76331.35,0.0,-0.99984,0.0,0.02945]
[1777415897521,58.68,76331.35,0.0,-0.99984,0.0,0.02945]
[1777415897525,58.68,76331.35,0.0,-0.99984,0.0,0.02945]
[1777415897634,58.68,76331.35,0.0,-0.99984,0.0,0.02945]
[1777415900313,58.68,76331.72,0.0,-0.99984,0.0,0.02946]
[1777415900784,58.68,76331.28,0.0,-0.99984,0.0,0.02945]
[1777415900921,58.68,76325.04,0.0,-0.99984,0.0,0.0292]
[1777415902583,58.68,76324.45,0.0,-0.99984,0.0,0.02918]
[1777415907618,58.68,76324.41,0.0,-0.99984,0.0,0.02918]
[1777415912653,58.68,76324.43,0.0,-0.99984,0.0,0.02908]
[1777415917688,58.68,76327.64,0.0,-0.99984,0.0,0.0292]
[1777415918695,58.68,76329.82,0.0,-0.99984,0.0,0.02929]
[1777415923730,58.68,76330.91,0.0,-0.99984,0.0,0.02933]
[1777415928767,58.68,76331.96,0.0,-0.99984,0.0,0.02937]
[1777415933802,58.68,76331.78,0.0,-0.99984,0.0,0.02936]
[1777415942865,58.68,76331.21,0.0,-0.99984,0.0,0.02934]
[1777415947899,58.68,76326.7,0.0,-0.99984,0.0,0.02917]
[1777415948906,58.68,76325.54,0.0,-0.99984,0.0,0.02912]
[1777415953943,58.68,76325.2,0.0,-0.99984,0.0,0.02911]
[1777415958977,58.68,76325.15,0.0,-0.99984,0.0,0.02911]
[1777415963006,58.68,76322.84,0.0,-0.99984,0.0,0.02902]
[1777415968041,58.68,76322.14,0.0,-0.99984,0.0,0.02899]
[1777415976097,58.68,76322.26,0.0,-0.99984,0.0,0.02889]
[1777415981132,58.68,76322.22,0.0,-0.99984,0.0,0.02889]
[1777415987174,58.68,76322.81,0.0,-0.99984,0.0,0.02892]
[1777415992209,58.68,76322.52,0.0,-0.99984,0.0,0.0289]
[1777415997243,58.68,76322.59,0.0,-0.99984,0.0,0.02891]
[1777416001274,58.68,76318.97,0.0,-0.99984,0.0,0.02878]
[1777416003288,58.68,76316.62,0.0,-0.99984,0.0,0.02869]
[1777416004295,58.68,76313.46,0.0,-0.99984,0.0,0.02857]
[1777416006309,58.68,76311.13,0.0,-0.99984,0.0,0.02848]
[1777416009330,58.68,76309.01,0.0,-0.99984,0.0,0.0284]
[1777416015372,58.68,76308.39,0.0,-0.99984,0.0,0.02838]
[1777416020407,58.68,76308.42,0.0,-0.99984,0.0,0.02838]
[1777416022261,58.68,76308.34,0.0,-0.99984,0.0,0.02838]
[1777416026924,58.68,76307.37,0.0,-0.99984,0.0,0.02834]
[1777416027028,58.68,76307.37,0.0,-0.99984,0.0,0.02834]
[1777416027087,58.68,76307.37,0.0,-0.99984,0.0,0.02834]
[1777416027204,58.68,76307.37,0.0,-0.99984,0.0,0.02834]
[1777416027270,58.68,76307.37,0.0,-0.99984,0.0,0.02834]
[1777416027457,58.68,76296.18,0.0,-0.99985,0.0,0.02792]
[1777416027863,58.68,76296.18,0.0,-0.99985,0.0,0.02792]
[1777416028019,58.68,76296.18,0.0,-0.99985,0.0,0.02792]
[1777416028271,58.68,76296.18,0.0,-0.99985,0.0,0.02792]
[1777416028299,58.68,76296.18,0.0,-0.99985,0.0,0.02792]
[1777416028464,58.68,76296.19,0.0,-0.99985,0.0,0.02792]
[1777416029471,58.68,76294.6,0.0,-0.99985,0.0,0.02787]
[1777416030279,58.68,76294.6,0.0,-0.99985,0.0,0.02787]
[1777416030465,58.68,76294.6,0.0,-0.99985,0.0,0.02787]
[1777416030577,58.68,76294.6,0.0,-0.99985,0.0,0.02787]
[1777416030621,58.68,76292.05,0.0,-0.99985,0.0,0.02777]
[1777416031268,58.68,76292.05,0.0,-0.99985,0.0,0.02777]
[1777416031519,58.68,76292.05,0.0,-0.99985,0.0,0.02777]
[1777416031591,58.68,76292.05,0.0,-0.99985,0.0,0.02777]
[1777416031692,58.68,76292.4,0.0,-0.99985,0.0,0.02769]
[1777416031769,58.68,76292.4,0.0,-0.99985,0.0,0.02769]
[1777416032021,58.68,76292.4,0.0,-0.99985,0.0,0.02769]
[1777416032070,58.68,76292.4,0.0,-0.99985,0.0,0.02769]
[1777416032180,58.68,76292.4,0.0,-0.99985,0.0,0.02769]
[1777416032492,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033021,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033135,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033244,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033270,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033519,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033633,58.68,76292.58,0.0,-0.99985,0.0,0.02769]
[1777416033620,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416033742,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416033769,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416033892,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416034006,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416034022,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416034119,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416034231,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416034270,58.68,76292.07,0.0,-0.99985,0.0,0.02767]
[1777416034513,58.68,76292.28,0.0,-0.99985,0.0,0.02768]
[1777416037273,58.68,76291.69,0.0,-0.99985,0.0,0.02766]
[1777416037534,58.68,76291.73,0.0,-0.99985,0.0,0.02766]
[1777416042645,58.68,76291.63,0.0,-0.99985,0.0,0.02766]
[1777416047604,58.68,76289.84,0.0,-0.99985,0.0,0.02759]
[1777416048611,58.68,76290.64,0.0,-0.99985,0.0,0.02762]
[1777416050625,58.68,76298.5,0.0,-0.99985,0.0,0.02791]
[1777416051632,58.68,76298.79,0.0,-0.99985,0.0,0.02792]
[1777416052638,58.68,76305.13,0.0,-0.99984,0.0,0.02816]
[1777416053645,58.68,76306.97,0.0,-0.99984,0.0,0.02822]
[1777416054653,58.68,76308.25,0.0,-0.99984,0.0,0.02827]
[1777416055346,58.68,76308.25,0.0,-0.99984,0.0,0.02827]
[1777416055661,58.68,76309.32,0.0,-0.99984,0.0,0.02831]
[1777416060696,58.68,76309.66,0.0,-0.99984,0.0,0.02832]
[1777416066738,58.68,76310.91,0.0,-0.99984,0.0,0.02837]
[1777416069759,58.68,76310.2,0.0,-0.99984,0.0,0.02834]
[1777416074794,58.68,76310.6,0.0,-0.99984,0.0,0.02836]
[1777416079829,58.68,76310.99,0.0,-0.99984,0.0,0.02837]
[1777416085269,58.68,76310.84,0.0,-0.99984,0.0,0.02837]
[1777416085370,58.68,76310.28,0.0,-0.99984,0.0,0.02835]
[1777416089901,58.68,76310.37,0.0,-0.99984,0.0,0.02835]
[1777416090908,58.68,76310.44,0.0,-0.99984,0.0,0.02835]
[1777416095943,58.68,76309.92,0.0,-0.99984,0.0,0.02823]
[1777416096950,58.68,76313.94,0.0,-0.99984,0.0,0.02838]
[1777416097958,58.68,76314.55,0.0,-0.99984,0.0,0.02841]
[1777416104000,58.68,76314.59,0.0,-0.99984,0.0,0.02841]
[1777416105007,58.68,76313.9,0.0,-0.99984,0.0,0.02838]
[1777416110042,58.68,76314.29,0.0,-0.99984,0.0,0.0284]
[1777416113103,58.68,76315.17,0.0,-0.99984,0.0,0.02843]
[1777416117273,58.68,76314.74,0.0,-0.99984,0.0,0.02841]
[1777416117517,58.68,76314.74,0.0,-0.99984,0.0,0.02841]
[1777416117553,58.68,76314.74,0.0,-0.99984,0.0,0.02841]
[1777416117665,58.68,76314.74,0.0,-0.99984,0.0,0.02841]
[1777416117716,58.68,76313.29,0.0,-0.99984,0.0,0.02836]
[1777416118138,58.68,76312.04,0.0,-0.99984,0.0,0.02831]
[1777416120152,58.68,76311.24,0.0,-0.99984,0.0,0.02828]
[1777416121274,58.68,76311.24,0.0,-0.99984,0.0,0.02828]
[1777416121387,58.68,76311.24,0.0,-0.99984,0.0,0.02828]
[1777416123274,58.68,76311.18,0.0,-0.99984,0.0,0.02828]
[1777416127272,58.68,76311.06,0.0,-0.99984,0.0,0.02828]
[1777416127384,58.68,76311.06,0.0,-0.99984,0.0,0.02828]
[1777416127919,58.68,76311.11,0.0,-0.99984,0.0,0.02828]
[1777416128209,58.68,76310.48,0.0,-0.99984,0.0,0.02825]
[1777416129216,58.68,76308.19,0.0,-0.99984,0.0,0.02817]
[1777416131270,58.68,76308.58,0.0,-0.99984,0.0,0.02818]
[1777416131385,58.68,76308.58,0.0,-0.99984,0.0,0.02818]
[1777416131486,58.68,76309.04,0.0,-0.99984,0.0,0.0282]
[1777416132237,58.68,76311.59,0.0,-0.99984,0.0,0.0283]
[1777416133481,58.68,76311.59,0.0,-0.99984,0.0,0.0283]
[1777416135270,58.68,76312.07,0.0,-0.99984,0.0,0.02831]
[1777416137272,58.68,76311.7,0.0,-0.99984,0.0,0.0283]
[1777416139491,58.68,76311.99,0.0,-0.99984,0.0,0.02831]
[1777416139585,58.68,76311.28,0.0,-0.99984,0.0,0.02828]
[1777416145328,58.68,76310.94,0.0,-0.99984,0.0,0.02827]
[1777416150363,58.68,76310.5,0.0,-0.99984,0.0,0.02826]
[1777416151518,58.68,76310.5,0.0,-0.99984,0.0,0.02826]
[1777416151619,58.68,76311.67,0.0,-0.99984,0.0,0.0282]
[1777416157272,58.68,76311.82,0.0,-0.99984,0.0,0.0282]
[1777416157373,58.68,76311.82,0.0,-0.99984,0.0,0.0282]
[1777416159425,58.68,76311.19,0.0,-0.99984,0.0,0.02818]
[1777416162266,58.68,76311.63,0.0,-0.99984,0.0,0.0282]
[1777416163272,58.68,76311.18,0.0,-0.99984,0.0,0.02818]
[1777416163313,58.68,76311.18,0.0,-0.99984,0.0,0.02818]
[1777416163519,58.68,76311.18,0.0,-0.99984,0.0,0.02818]
[1777416163570,58.68,76310.64,0.0,-0.99984,0.0,0.02816]
[1777416164597,58.68,76310.64,0.0,-0.99984,0.0,0.02816]
[1777416165468,58.68,76306.63,0.0,-0.99985,0.0,0.02801]
[1777416167482,58.68,76302.92,0.0,-0.99985,0.0,0.02788]
[1777416168104,58.68,76302.92,0.0,-0.99985,0.0,0.02788]
[1777416168120,58.68,76302.92,0.0,-0.99985,0.0,0.02788]
[1777416168269,58.68,76302.92,0.0,-0.99985,0.0,0.02788]
[1777416168489,58.68,76302.43,0.0,-0.99985,0.0,0.02786]
[1777416170503,58.68,76299.74,0.0,-0.99985,0.0,0.02776]
[1777416171510,58.68,76297.56,0.0,-0.99985,0.0,0.02768]
[1777416173627,58.68,76295.57,0.0,-0.99985,0.0,0.02761]
[1777416173639,58.68,76295.57,0.0,-0.99985,0.0,0.02761]
[1777416173768,58.68,76295.57,0.0,-0.99985,0.0,0.02761]
[1777416173719,58.68,76295.41,0.0,-0.99985,0.0,0.0276]
[1777416182587,58.68,76295.99,0.0,-0.99985,0.0,0.02762]
[1777416187624,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416189744,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416189769,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416189811,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416189773,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416190018,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416189912,58.68,76295.95,0.0,-0.99985,0.0,0.02762]
[1777416196687,58.68,76295.26,0.0,-0.99985,0.0,0.02759]
[1777416201722,58.68,76294.85,0.0,-0.99985,0.0,0.02758]
[1777416205427,58.68,76294.85,0.0,-0.99985,0.0,0.02758]
[1777416205539,58.68,76294.85,0.0,-0.99985,0.0,0.02758]
[1777416205750,58.68,76292.77,0.0,-0.99985,0.0,0.0275]
[1777416206757,58.68,76290.06,0.0,-0.99985,0.0,0.02741]
[1777416207175,58.68,76290.06,0.0,-0.99985,0.0,0.02741]
[1777416207269,58.68,76290.06,0.0,-0.99985,0.0,0.02741]
[1777416207287,58.68,76290.06,0.0,-0.99985,0.0,0.02741]
[1777416207518,58.68,76290.06,0.0,-0.99985,0.0,0.02741]
[1777416207764,58.68,76290.93,0.0,-0.99985,0.0,0.02744]
[1777416209270,58.68,76291.07,0.0,-0.99985,0.0,0.02744]
[1777416211678,58.68,76291.36,0.0,-0.99985,0.0,0.02745]
[1777416211793,58.68,76291.53,0.0,-0.99985,0.0,0.02736]
[1777416213273,58.68,76291.24,0.0,-0.99985,0.0,0.02735]
[1777416217980,58.68,76292.27,0.0,-0.99985,0.0,0.02739]
[1777416218018,58.68,76292.27,0.0,-0.99985,0.0,0.02739]
[1777416218224,58.68,76292.27,0.0,-0.99985,0.0,0.02739]
[1777416218234,58.68,76292.27,0.0,-0.99985,0.0,0.02739]
[1777416218269,58.68,76292.27,0.0,-0.99985,0.0,0.02739]
[1777416218842,58.68,76291.93,0.0,-0.99985,0.0,0.02738]
[1777416224886,58.68,76292.75,0.0,-0.99985,0.0,0.02741]
[1777416225687,58.68,76292.75,0.0,-0.99985,0.0,0.02741]
[1777416225699,58.68,76292.75,0.0,-0.99985,0.0,0.02741]
[1777416225767,58.68,76292.75,0.0,-0.99985,0.0,0.02741]
[1777416225815,58.68,76292.75,0.0,-0.99985,0.0,0.02741]
[1777416225894,58.68,76292.8,0.0,-0.99985,0.0,0.02741]
[1777416226019,58.68,76292.8,0.0,-0.99985,0.0,0.02741]
[1777416232249,58.68,76292.87,0.0,-0.99985,0.0,0.02741]
[1777416233273,58.68,76293.07,0.0,-0.99985,0.0,0.02742]
[1777416233375,58.68,76293.07,0.0,-0.99985,0.0,0.02742]
[1777416233520,58.68,76293.07,0.0,-0.99985,0.0,0.02742]
[1777416236261,58.68,76292.34,0.0,-0.99985,0.0,0.02739]
[1777416236268,58.68,76292.34,0.0,-0.99985,0.0,0.02739]
[1777416236483,58.68,76291.61,0.0,-0.99985,0.0,0.02736]
[1777416237106,58.68,76291.61,0.0,-0.99985,0.0,0.02736]
[1777416237276,58.68,76291.61,0.0,-0.99985,0.0,0.02736]
[1777416237352,58.68,76292.28,0.0,-0.99985,0.0,0.02739]
[1777416240700,58.68,76292.05,0.0,-0.99985,0.0,0.02738]
[1777416240769,58.68,76292.05,0.0,-0.99985,0.0,0.02738]
[1777416240785,58.68,76292.05,0.0,-0.99985,0.0,0.02738]
[1777416240802,58.68,76294.13,0.0,-0.99985,0.0,0.02746]
[1777416241020,58.68,76294.13,0.0,-0.99985,0.0,0.02746]
[1777416247041,58.68,76294.94,0.0,-0.99985,0.0,0.02749]
[1777416252077,58.68,76294.78,0.0,-0.99985,0.0,0.02748]
[1777416257110,58.68,76294.63,0.0,-0.99985,0.0,0.02747]
[1777416262284,58.68,76294.6,0.0,-0.99985,0.0,0.02747]
[1777416262342,58.68,76294.6,0.0,-0.99985,0.0,0.02747]
[1777416262517,58.68,76294.6,0.0,-0.99985,0.0,0.02747]
[1777416262591,58.68,76294.6,0.0,-0.99985,0.0,0.02747]
[1777416262605,58.68,76294.6,0.0,-0.99985,0.0,0.02747]
[1777416262769,58.68,76294.6,0.0,-0.99985,0.0,0.02747]
[1777416262797,58.68,76295.08,0.0,-0.99985,0.0,0.02749]
[1777416263155,58.68,76291.4,0.0,-0.99985,0.0,0.02736]
[1777416269392,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269432,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269523,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269542,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269626,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269642,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269768,58.68,76289.8,0.0,-0.99985,0.0,0.0273]
[1777416269869,58.68,76289.72,0.0,-0.99985,0.0,0.0273]
[1777416274015,58.68,76288.36,0.0,-0.99985,0.0,0.02715]
[1777416274082,58.68,76288.36,0.0,-0.99985,0.0,0.02715]
[1777416274268,58.68,76288.36,0.0,-0.99985,0.0,0.02715]
[1777416276968,58.68,76287.29,0.0,-0.99985,0.0,0.02711]
[1777416277018,58.68,76287.29,0.0,-0.99985,0.0,0.02711]
[1777416277075,58.68,76287.29,0.0,-0.99985,0.0,0.02711]
[1777416277184,58.68,76287.29,0.0,-0.99985,0.0,0.02711]
[1777416277269,58.68,76287.29,0.0,-0.99985,0.0,0.02711]
[1777416277366,58.68,76288.36,0.0,-0.99985,0.0,0.02715]
[1777416283298,58.68,76287.38,0.0,-0.99985,0.0,0.02712]
[1777416288332,58.68,76287.31,0.0,-0.99985,0.0,0.02711]
[1777416293368,58.68,76287.39,0.0,-0.99985,0.0,0.02712]
[1777416294208,58.68,76287.39,0.0,-0.99985,0.0,0.02712]
[1777416294273,58.68,76287.39,0.0,-0.99985,0.0,0.02712]
[1777416294308,58.68,76287.39,0.0,-0.99985,0.0,0.02712]
[1777416294517,58.68,76287.39,0.0,-0.99985,0.0,0.02712]
[1777416294575,58.68,76287.39,0.0,-0.99985,0.0,0.02712]
[1777416296249,58.68,76287.37,0.0,-0.99985,0.0,0.02711]
[1777416296270,58.68,76287.37,0.0,-0.99985,0.0,0.02711]
[1777416296307,58.68,76287.37,0.0,-0.99985,0.0,0.02711]
[1777416296518,58.68,76287.37,0.0,-0.99985,0.0,0.02711]
[1777416302261,58.68,76287.17,0.0,-0.99985,0.0,0.02711]
[1777416303674,58.68,76287.17,0.0,-0.99985,0.0,0.02711]
[1777416307466,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308321,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308422,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308492,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308519,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308520,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308768,58.68,76280.71,0.0,-0.99985,0.0,0.02688]
[1777416308869,58.68,76278.89,0.0,-0.99985,0.0,0.02681]
[1777416310487,58.68,76276.07,0.0,-0.99985,0.0,0.02671]
[1777416315522,58.68,76276.15,0.0,-0.99985,0.0,0.02671]
[1777416319536,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416319552,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416319768,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416319827,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416319877,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416319978,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416320019,58.68,76275.48,0.0,-0.99985,0.0,0.02669]
[1777416323578,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324397,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324508,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324519,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324624,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324641,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324768,58.68,76267.71,0.0,-0.99985,0.0,0.02642]
[1777416324870,58.68,76268.06,0.0,-0.99985,0.0,0.02643]
[1777416330627,58.68,76267.14,0.0,-0.99985,0.0,0.0264]
[1777416334436,58.68,76266.88,0.0,-0.99986,0.0,0.02629]
[1777416334494,58.68,76266.88,0.0,-0.99986,0.0,0.02629]
[1777416334523,58.68,76266.88,0.0,-0.99986,0.0,0.02629]
[1777416334993,58.68,76266.88,0.0,-0.99986,0.0,0.02629]
[1777416334656,58.68,76266.96,0.0,-0.99986,0.0,0.0263]
[1777416335018,58.68,76266.96,0.0,-0.99986,0.0,0.0263]
[1777416335093,58.68,76266.96,0.0,-0.99986,0.0,0.0263]
[1777416335270,58.68,76266.96,0.0,-0.99986,0.0,0.0263]
[1777416340649,58.68,76268.79,0.0,-0.99985,0.0,0.02636]
[1777416340710,58.68,76268.79,0.0,-0.99985,0.0,0.02636]
[1777416340768,58.68,76268.79,0.0,-0.99985,0.0,0.02636]
[1777416340820,58.68,76268.79,0.0,-0.99985,0.0,0.02636]
[1777416340905,58.68,76268.79,0.0,-0.99985,0.0,0.02636]
[1777416340916,58.68,76269.31,0.0,-0.99985,0.0,0.02638]
[1777416341018,58.68,76269.31,0.0,-0.99985,0.0,0.02638]
[1777416341132,58.68,76269.31,0.0,-0.99985,0.0,0.02638]
[1777416341705,58.68,76270.39,0.0,-0.99985,0.0,0.02642]
[1777416342444,58.68,76270.39,0.0,-0.99985,0.0,0.02642]
[1777416342518,58.68,76270.39,0.0,-0.99985,0.0,0.02642]
[1777416342769,58.68,76270.39,0.0,-0.99985,0.0,0.02642]
[1777416343268,58.68,76272.07,0.0,-0.99985,0.0,0.02648]
[1777416343523,58.68,76272.07,0.0,-0.99985,0.0,0.02648]
[1777416348090,58.68,76273.01,0.0,-0.99985,0.0,0.02651]
[1777416348203,58.68,76273.01,0.0,-0.99985,0.0,0.02651]
[1777416348268,58.68,76273.01,0.0,-0.99985,0.0,0.02651]
[1777416348858,58.68,76273.01,0.0,-0.99985,0.0,0.02651]
[1777416348889,58.68,76273.01,0.0,-0.99985,0.0,0.02651]
[1777416349022,58.68,76272.5,0.0,-0.99985,0.0,0.02649]
[1777416349133,58.68,76272.5,0.0,-0.99985,0.0,0.02649]
[1777416349269,58.68,76272.5,0.0,-0.99985,0.0,0.02649]
[1777416354796,58.68,76272.73,0.0,-0.99985,0.0,0.0265]
[1777416358943,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416358964,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359018,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359079,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359218,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359270,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359359,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359397,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359518,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416359620,58.68,76272.91,0.0,-0.99985,0.0,0.02651]
[1777416364866,58.68,76271.99,0.0,-0.99985,0.0,0.02647]
[1777416370907,58.68,76273.03,0.0,-0.99985,0.0,0.02651]
[1777416373665,58.68,76273.27,0.0,-0.99985,0.0,0.02652]
[1777416373717,58.68,76273.27,0.0,-0.99985,0.0,0.02652]
[1777416373769,58.68,76273.27,0.0,-0.99985,0.0,0.02652]
[1777416373825,58.68,76273.27,0.0,-0.99985,0.0,0.02652]
[1777416373928,58.68,76273.69,0.0,-0.99985,0.0,0.02653]
[1777416374153,58.68,76273.69,0.0,-0.99985,0.0,0.02653]
[1777416374212,58.68,76273.69,0.0,-0.99985,0.0,0.02653]
[1777416374268,58.68,76273.69,0.0,-0.99985,0.0,0.02653]
[1777416377268,58.68,76274.41,0.0,-0.99985,0.0,0.02656]
[1777416377522,58.68,76274.41,0.0,-0.99985,0.0,0.02656]
[1777416377634,58.68,76274.41,0.0,-0.99985,0.0,0.02656]
[1777416377755,58.68,76274.41,0.0,-0.99985,0.0,0.02656]
[1777416377769,58.68,76274.41,0.0,-0.99985,0.0,0.02656]
[1777416377869,58.68,76274.41,0.0,-0.99985,0.0,0.02656]
[1777416377956,58.68,76274.62,0.0,-0.99985,0.0,0.02657]
[1777416381272,58.68,76274.08,0.0,-0.99985,0.0,0.02655]
[1777416381519,58.68,76274.08,0.0,-0.99985,0.0,0.02655]
[1777416381631,58.68,76274.08,0.0,-0.99985,0.0,0.02655]
[1777416381755,58.68,76274.08,0.0,-0.99985,0.0,0.02655]
[1777416381768,58.68,76274.08,0.0,-0.99985,0.0,0.02655]
[1777416381821,58.68,76274.08,0.0,-0.99985,0.0,0.02655]
[1777416381985,58.68,76274.01,0.0,-0.99985,0.0,0.02654]
[1777416385269,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416385517,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416385608,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416385719,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416385768,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416385831,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416385923,58.68,76275.15,0.0,-0.99985,0.0,0.02658]
[1777416387243,58.68,76276.36,0.0,-0.99985,0.0,0.02663]
[1777416387268,58.68,76276.36,0.0,-0.99985,0.0,0.02663]
[1777416387380,58.68,76276.36,0.0,-0.99985,0.0,0.02663]
[1777416387518,58.68,76276.36,0.0,-0.99985,0.0,0.02663]
[1777416389271,58.68,76276.4,0.0,-0.99985,0.0,0.02663]
[1777416389518,58.68,76276.4,0.0,-0.99985,0.0,0.02663]
[1777416389630,58.68,76276.4,0.0,-0.99985,0.0,0.02663]
[1777416389742,58.68,76276.4,0.0,-0.99985,0.0,0.02663]
[1777416389767,58.68,76276.4,0.0,-0.99985,0.0,0.02663]
[1777416389881,58.68,76276.4,0.0,-0.99985,0.0,0.02663]
[1777416390042,58.68,76277.98,0.0,-0.99985,0.0,0.02668]
[1777416393272,58.68,76277.59,0.0,-0.99985,0.0,0.02658]
[1777416393517,58.68,76277.59,0.0,-0.99985,0.0,0.02658]
[1777416393629,58.68,76277.59,0.0,-0.99985,0.0,0.02658]
[1777416393730,58.68,76277.54,0.0,-0.99985,0.0,0.02657]
[1777416395139,58.68,76277.54,0.0,-0.99985,0.0,0.02657]
[1777416395249,58.68,76277.54,0.0,-0.99985,0.0,0.02657]
[1777416395274,58.68,76277.54,0.0,-0.99985,0.0,0.02657]
[1777416395377,58.68,76277.54,0.0,-0.99985,0.0,0.02657]
[1777416395523,58.68,76277.54,0.0,-0.99985,0.0,0.02657]
[1777416397269,58.68,76277.75,0.0,-0.99985,0.0,0.02658]
[1777416397517,58.68,76277.75,0.0,-0.99985,0.0,0.02658]
[1777416397628,58.68,76277.75,0.0,-0.99985,0.0,0.02658]
[1777416397729,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400270,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400385,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400517,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400571,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400620,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400776,58.68,76278.21,0.0,-0.99985,0.0,0.0266]
[1777416400867,58.68,76282.34,0.0,-0.99985,0.0,0.02674]
[1777416402127,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403272,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403518,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403631,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403743,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403768,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403854,58.68,76283.83,0.0,-0.99985,0.0,0.0268]
[1777416403955,58.68,76283.93,0.0,-0.99985,0.0,0.0268]
[1777416407270,58.68,76284.46,0.0,-0.99985,0.0,0.02682]
[1777416407520,58.68,76284.46,0.0,-0.99985,0.0,0.02682]
[1777416407632,58.68,76284.46,0.0,-0.99985,0.0,0.02682]
[1777416407727,58.68,76285.77,0.0,-0.99985,0.0,0.02687]
[1777416410504,58.68,76286.81,0.0,-0.99985,0.0,0.0269]
[1777416411693,58.68,76287.0,0.0,-0.99985,0.0,0.02691]
[1777416411736,58.68,76287.0,0.0,-0.99985,0.0,0.02691]
[1777416411769,58.68,76287.0,0.0,-0.99985,0.0,0.02691]
[1777416417231,58.68,76287.33,0.0,-0.99985,0.0,0.02692]
[1777416422267,58.68,76287.37,0.0,-0.99985,0.0,0.02692]
[1777416427525,58.68,76287.5,0.0,-0.99985,0.0,0.02693]
[1777416427636,58.68,76287.5,0.0,-0.99985,0.0,0.02693]
[1777416427768,58.68,76287.5,0.0,-0.99985,0.0,0.02693]
[1777416433634,58.68,76286.55,0.0,-0.99985,0.0,0.02689]
[1777416433694,58.68,76286.55,0.0,-0.99985,0.0,0.02689]
[1777416433768,58.68,76286.55,0.0,-0.99985,0.0,0.02689]
[1777416440396,58.68,76285.72,0.0,-0.99985,0.0,0.02686]
[1777416441986,58.68,76285.72,0.0,-0.99985,0.0,0.02686]
[1777416442020,58.68,76285.72,0.0,-0.99985,0.0,0.02686]
[1777416442031,58.68,76285.72,0.0,-0.99985,0.0,0.02686]
[1777416442270,58.68,76284.59,0.0,-0.99985,0.0,0.02682]
[1777416442410,58.68,76281.26,0.0,-0.99985,0.0,0.0267]
[1777416443420,58.68,76279.54,0.0,-0.99985,0.0,0.02664]
[1777416444426,58.68,76277.82,0.0,-0.99985,0.0,0.02658]
[1777416447447,58.68,76276.32,0.0,-0.99985,0.0,0.02653]
[1777416454498,58.68,76276.58,0.0,-0.99985,0.0,0.02644]
[1777416458526,58.68,76280.73,0.0,-0.99985,0.0,0.02659]
[1777416459481,58.68,76280.73,0.0,-0.99985,0.0,0.02659]
[1777416459495,58.68,76280.73,0.0,-0.99985,0.0,0.02659]
[1777416459517,58.68,76280.73,0.0,-0.99985,0.0,0.02659]
[1777416462251,58.68,76279.93,0.0,-0.99985,0.0,0.02656]
[1777416465854,58.68,76280.3,0.0,-0.99985,0.0,0.02658]
[1777416466019,58.68,76280.3,0.0,-0.99985,0.0,0.02658]
[1777416466092,58.68,76280.3,0.0,-0.99985,0.0,0.02658]
[1777416466125,58.68,76276.55,0.0,-0.99985,0.0,0.02644]
[1777416466269,58.68,76276.55,0.0,-0.99985,0.0,0.02644]
[1777416466295,58.68,76276.55,0.0,-0.99985,0.0,0.02644]
[1777416467098,58.68,76276.55,0.0,-0.99985,0.0,0.02644]
[1777416467119,58.68,76275.59,0.0,-0.99985,0.0,0.02641]
[1777416467272,58.68,76275.59,0.0,-0.99985,0.0,0.02641]
[1777416467320,58.68,76275.59,0.0,-0.99985,0.0,0.02641]
[1777416467588,58.68,76271.82,0.0,-0.99986,0.0,0.02628]
[1777416468596,58.68,76270.22,0.0,-0.99986,0.0,0.02622]
[1777416471267,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471518,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471544,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471656,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471769,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471771,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471883,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416471995,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416472026,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416472108,58.68,76270.25,0.0,-0.99986,0.0,0.02622]
[1777416472097,58.68,76270.6,0.0,-0.99986,0.0,0.02624]
[1777416473399,58.68,76271.15,0.0,-0.99986,0.0,0.02625]
[1777416473510,58.68,76271.15,0.0,-0.99986,0.0,0.02625]
[1777416473518,58.68,76271.15,0.0,-0.99986,0.0,0.02625]
[1777416475274,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416475517,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416475616,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416475725,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416475769,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416475808,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416476018,58.68,76271.04,0.0,-0.99986,0.0,0.02625]
[1777416476119,58.68,76271.55,0.0,-0.99986,0.0,0.02627]
[1777416476268,58.68,76271.55,0.0,-0.99986,0.0,0.02627]
[1777416476377,58.68,76271.55,0.0,-0.99986,0.0,0.02627]
[1777416476651,58.68,76273.57,0.0,-0.99986,0.0,0.02634]
[1777416478666,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479268,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479517,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479625,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479736,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479768,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479848,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416479960,58.68,76272.68,0.0,-0.99986,0.0,0.02631]
[1777416480061,58.68,76272.54,0.0,-0.99986,0.0,0.0263]
[1777416483176,58.68,76272.84,0.0,-0.99986,0.0,0.02631]
[1777416483273,58.68,76272.84,0.0,-0.99986,0.0,0.02631]
[1777416484708,58.68,76271.69,0.0,-0.99986,0.0,0.02627]
[1777416485715,58.68,76267.47,0.0,-0.99986,0.0,0.02613]
[1777416486899,58.68,76267.47,0.0,-0.99986,0.0,0.02613]
[1777416486940,58.68,76267.47,0.0,-0.99986,0.0,0.02613]
[1777416487020,58.68,76267.47,0.0,-0.99986,0.0,0.02613]
[1777416487121,58.68,76265.79,0.0,-0.99986,0.0,0.02607]
[1777416488735,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416494394,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416494642,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416494748,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416494768,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416494860,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416494966,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416495018,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416495071,58.68,76266.57,0.0,-0.99986,0.0,0.0261]
[1777416495269,58.68,76266.32,0.0,-0.99986,0.0,0.02609]
[1777416495356,58.68,76266.32,0.0,-0.99986,0.0,0.02609]
[1777416495785,58.68,76268.6,0.0,-0.99986,0.0,0.02617]
[1777416500820,58.68,76268.65,0.0,-0.99986,0.0,0.02617]
[1777416502716,58.68,76268.96,0.0,-0.99986,0.0,0.02618]
[1777416502759,58.68,76268.96,0.0,-0.99986,0.0,0.02618]
[1777416502776,58.68,76268.96,0.0,-0.99986,0.0,0.02618]
[1777416502871,58.68,76268.96,0.0,-0.99986,0.0,0.02618]
[1777416503020,58.68,76268.96,0.0,-0.99986,0.0,0.02618]
[1777416503841,58.68,76272.45,0.0,-0.99986,0.0,0.0263]
[1777416508964,58.68,76272.89,0.0,-0.99986,0.0,0.02632]
[1777416509017,58.68,76272.89,0.0,-0.99986,0.0,0.02632]
[1777416509126,58.68,76272.89,0.0,-0.99986,0.0,0.02632]
[1777416509266,58.68,76272.84,0.0,-0.99986,0.0,0.02631]
[1777416509523,58.68,76272.84,0.0,-0.99986,0.0,0.02631]
[1777416509534,58.68,76272.84,0.0,-0.99986,0.0,0.02631]
[1777416511897,58.68,76278.59,0.0,-0.99985,0.0,0.02642]
[1777416512952,58.68,76278.59,0.0,-0.99985,0.0,0.02642]
[1777416513053,58.68,76279.42,0.0,-0.99985,0.0,0.02645]
[1777416513911,58.68,76281.56,0.0,-0.99985,0.0,0.02653]
[1777416514528,58.68,76281.56,0.0,-0.99985,0.0,0.02653]
[1777416515925,58.68,76281.38,0.0,-0.99985,0.0,0.02652]
[1777416522974,58.68,76282.42,0.0,-0.99985,0.0,0.02656]
[1777416524988,58.68,76283.51,0.0,-0.99985,0.0,0.02659]
[1777416530024,58.68,76283.58,0.0,-0.99985,0.0,0.0266]
[1777416534052,58.68,76285.13,0.0,-0.99985,0.0,0.02665]
[1777416539087,58.68,76284.76,0.0,-0.99985,0.0,0.02664]
[1777416544122,58.68,76284.77,0.0,-0.99985,0.0,0.02664]
[1777416547272,58.68,76284.85,0.0,-0.99985,0.0,0.02664]
[1777416548149,58.68,76284.69,0.0,-0.99985,0.0,0.02664]
[1777416557252,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416559273,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416559687,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416559769,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416559829,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416560018,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416560120,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416560269,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416560880,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416561021,58.68,76284.74,0.0,-0.99985,0.0,0.02664]
[1777416561270,58.68,76285.12,0.0,-0.99985,0.0,0.02665]
[1777416561383,58.68,76285.12,0.0,-0.99985,0.0,0.02665]
[1777416565271,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416565517,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416565601,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416565731,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416565767,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416565842,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416566018,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416566267,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416566380,58.68,76285.08,0.0,-0.99985,0.0,0.02665]
[1777416569268,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416569520,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416569634,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416573273,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416573517,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416573630,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416573741,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416573768,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416573879,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416574018,58.68,76285.1,0.0,-0.99985,0.0,0.02665]
[1777416574268,58.68,76285.1,0.0,-0.99985,0.0,0.02656]
[1777416574381,58.68,76285.1,0.0,-0.99985,0.0,0.02656]
[1777416577269,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416577521,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416577633,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416577746,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416578018,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416578059,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416578064,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416578170,58.68,76284.51,0.0,-0.99985,0.0,0.02653]
[1777416578160,58.68,76284.72,0.0,-0.99985,0.0,0.02654]
[1777416578268,58.68,76284.72,0.0,-0.99985,0.0,0.02654]
[1777416578361,58.68,76276.12,0.0,-0.99986,0.0,0.02624]
[1777416579369,58.68,76275.16,0.0,-0.99986,0.0,0.02621]
[1777416581270,58.68,76275.16,0.0,-0.99986,0.0,0.02621]
[1777416585272,58.68,76274.54,0.0,-0.99986,0.0,0.02619]
[1777416585387,58.68,76274.54,0.0,-0.99986,0.0,0.02619]
[1777416587269,58.68,76275.34,0.0,-0.99986,0.0,0.02621]
[1777416587766,58.68,76275.34,0.0,-0.99986,0.0,0.02621]
[1777416587792,58.68,76275.34,0.0,-0.99986,0.0,0.02621]
[1777416588018,58.68,76275.34,0.0,-0.99986,0.0,0.02621]
[1777416588119,58.68,76275.19,0.0,-0.99986,0.0,0.02621]
[1777416591272,58.68,76274.51,0.0,-0.99986,0.0,0.02618]
[1777416591385,58.68,76274.51,0.0,-0.99986,0.0,0.02618]
[1777416593272,58.68,76274.65,0.0,-0.99986,0.0,0.02619]
[1777416597271,58.68,76273.93,0.0,-0.99986,0.0,0.02616]
[1777416597386,58.68,76273.93,0.0,-0.99986,0.0,0.02616]
[1777416599272,58.68,76272.36,0.0,-0.99986,0.0,0.02611]
[1777416601191,58.68,76272.45,0.0,-0.99986,0.0,0.02611]
[1777416601244,58.68,76272.45,0.0,-0.99986,0.0,0.02611]
[1777416601233,58.68,76271.59,0.0,-0.99986,0.0,0.02608]
[1777416601276,58.68,76271.59,0.0,-0.99986,0.0,0.02608]
[1777416601522,58.68,76270.99,0.0,-0.99986,0.0,0.02606]
[1777416606558,58.68,76271.01,0.0,-0.99986,0.0,0.02606]
[1777416611594,58.68,76271.42,0.0,-0.99986,0.0,0.02608]
[1777416619649,58.68,76271.78,0.0,-0.99986,0.0,0.02609]
[1777416624684,58.68,76271.75,0.0,-0.99986,0.0,0.02609]
[1777416628198,58.68,76270.57,0.0,-0.99986,0.0,0.02605]
[1777416628712,58.68,76261.94,0.0,-0.99986,0.0,0.02575]
[1777416629464,58.68,76261.94,0.0,-0.99986,0.0,0.02575]
[1777416629719,58.68,76253.62,0.0,-0.99986,0.0,0.02547]
[1777416630726,58.68,76253.54,0.0,-0.99986,0.0,0.02546]
[1777416631732,58.68,76254.6,0.0,-0.99986,0.0,0.02541]
[1777416632798,58.68,76254.6,0.0,-0.99986,0.0,0.02541]
[1777416632906,58.68,76254.6,0.0,-0.99986,0.0,0.02541]
[1777416633018,58.68,76254.6,0.0,-0.99986,0.0,0.02541]
[1777416633273,58.68,76254.6,0.0,-0.99986,0.0,0.02541]
[1777416633220,58.68,76254.35,0.0,-0.99986,0.0,0.0254]
[1777416634498,58.68,76253.91,0.0,-0.99986,0.0,0.02538]
[1777416639790,58.68,76253.66,0.0,-0.99986,0.0,0.02538]
[1777416643819,58.68,76246.17,0.0,-0.99986,0.0,0.02512]
[1777416645833,58.68,76247.42,0.0,-0.99986,0.0,0.02517]
[1777416646480,58.68,76247.42,0.0,-0.99986,0.0,0.02517]
[1777416647717,58.68,76246.6,0.0,-0.99986,0.0,0.02514]
[1777416647765,58.68,76246.6,0.0,-0.99986,0.0,0.02514]
[1777416647896,58.68,76246.6,0.0,-0.99986,0.0,0.02514]
[1777416648008,58.68,76246.6,0.0,-0.99986,0.0,0.02514]
[1777416648116,58.68,76246.6,0.0,-0.99986,0.0,0.02514]
[1777416648271,58.68,76246.6,0.0,-0.99986,0.0,0.02514]
[1777416648217,58.68,76246.64,0.0,-0.99986,0.0,0.02514]
[1777416652570,58.68,76247.68,0.0,-0.99986,0.0,0.02517]
[1777416657843,58.68,76248.5,0.0,-0.99986,0.0,0.0252]
[1777416657952,58.68,76248.5,0.0,-0.99986,0.0,0.0252]
[1777416658018,58.68,76248.5,0.0,-0.99986,0.0,0.0252]
[1777416658040,58.68,76248.46,0.0,-0.99986,0.0,0.0252]
[1777416663960,58.68,76248.67,0.0,-0.99986,0.0,0.02521]
[1777416670006,58.68,76248.3,0.0,-0.99986,0.0,0.0252]
[1777416676046,58.68,76247.98,0.0,-0.99986,0.0,0.02518]
[1777416681081,58.68,76247.99,0.0,-0.99986,0.0,0.02518]
[1777416682126,58.68,76247.99,0.0,-0.99986,0.0,0.02518]
[1777416682142,58.68,76247.99,0.0,-0.99986,0.0,0.02518]
[1777416682268,58.68,76247.99,0.0,-0.99986,0.0,0.02518]
[1777416682227,58.68,76247.52,0.0,-0.99986,0.0,0.02517]
[1777416688129,58.68,76248.02,0.0,-0.99986,0.0,0.02519]
[1777416688693,58.68,76248.02,0.0,-0.99986,0.0,0.02519]
[1777416691150,58.68,76244.01,0.0,-0.99986,0.0,0.02496]
[1777416691453,58.68,76244.01,0.0,-0.99986,0.0,0.02496]
[1777416691509,58.68,76244.01,0.0,-0.99986,0.0,0.02496]
[1777416691518,58.68,76244.01,0.0,-0.99986,0.0,0.02496]
[1777416691620,58.68,76244.01,0.0,-0.99986,0.0,0.02496]
[1777416691769,58.68,76244.01,0.0,-0.99986,0.0,0.02496]
[1777416692158,58.68,76244.27,0.0,-0.99986,0.0,0.02497]
[1777416697193,58.68,76243.99,0.0,-0.99986,0.0,0.02496]
[1777416700450,58.68,76244.52,0.0,-0.99986,0.0,0.02498]
[1777416700507,58.68,76244.52,0.0,-0.99986,0.0,0.02498]
[1777416700518,58.68,76244.52,0.0,-0.99986,0.0,0.02498]
[1777416700617,58.68,76244.52,0.0,-0.99986,0.0,0.02498]
[1777416700769,58.68,76244.52,0.0,-0.99986,0.0,0.02498]
[1777416701221,58.68,76243.55,0.0,-0.99986,0.0,0.02495]
[1777416706256,58.68,76243.48,0.0,-0.99986,0.0,0.02494]
[1777416706701,58.68,76243.48,0.0,-0.99986,0.0,0.02494]
[1777416709276,58.68,76245.62,0.0,-0.99986,0.0,0.02501]
[1777416709407,58.68,76245.62,0.0,-0.99986,0.0,0.02501]
[1777416709520,58.68,76245.62,0.0,-0.99986,0.0,0.02501]
[1777416709773,58.68,76245.62,0.0,-0.99986,0.0,0.02501]
[1777416710284,58.68,76245.66,0.0,-0.99986,0.0,0.02502]
[1777416717333,58.68,76246.67,0.0,-0.99986,0.0,0.02505]
[1777416719311,58.68,76246.67,0.0,-0.99986,0.0,0.02505]
[1777416719322,58.68,76246.67,0.0,-0.99986,0.0,0.02505]
[1777416719347,58.68,76247.5,0.0,-0.99986,0.0,0.02508]
[1777416719521,58.68,76247.5,0.0,-0.99986,0.0,0.02508]
[1777416724381,58.68,76249.91,0.0,-0.99986,0.0,0.02516]
[1777416731431,58.68,76251.43,0.0,-0.99986,0.0,0.02521]
[1777416733048,58.68,76251.43,0.0,-0.99986,0.0,0.02521]
[1777416733103,58.68,76251.43,0.0,-0.99986,0.0,0.02521]
[1777416733225,58.68,76251.43,0.0,-0.99986,0.0,0.02521]
[1777416733268,58.68,76251.43,0.0,-0.99986,0.0,0.02521]
[1777416733270,58.68,76251.43,0.0,-0.99986,0.0,0.02521]
[1777416738480,58.68,76252.45,0.0,-0.99986,0.0,0.02524]
[1777416745529,58.68,76252.55,0.0,-0.99986,0.0,0.02525]
[1777416748714,58.68,76252.59,0.0,-0.99986,0.0,0.02525]
[1777416754847,58.68,76252.4,0.0,-0.99986,0.0,0.02515]
[1777416757115,58.68,76252.51,0.0,-0.99986,0.0,0.02515]
[1777416757223,58.68,76252.51,0.0,-0.99986,0.0,0.02515]
[1777416757269,58.68,76252.51,0.0,-0.99986,0.0,0.02515]
[1777416757324,58.68,76252.51,0.0,-0.99986,0.0,0.02515]
[1777416760883,58.68,76252.4,0.0,-0.99986,0.0,0.02515]
[1777416766675,58.68,76251.48,0.0,-0.99986,0.0,0.02512]
[1777416769443,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416769519,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416769556,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416769665,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416769768,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416769769,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416770017,58.68,76251.66,0.0,-0.99986,0.0,0.02513]
[1777416770119,58.68,76251.4,0.0,-0.99986,0.0,0.02512]
[1777416775738,58.68,76251.88,0.0,-0.99986,0.0,0.02513]
[1777416779065,58.68,76252.07,0.0,-0.99986,0.0,0.02514]
[1777416779899,58.68,76252.07,0.0,-0.99986,0.0,0.02514]
[1777416779956,58.68,76252.07,0.0,-0.99986,0.0,0.02514]
[1777416780018,58.68,76252.07,0.0,-0.99986,0.0,0.02514]
[1777416780057,58.68,76252.52,0.0,-0.99986,0.0,0.02516]
[1777416783796,58.68,76254.43,0.0,-0.99986,0.0,0.02522]
[1777416786302,58.68,76253.75,0.0,-0.99986,0.0,0.0252]
[1777416786428,58.68,76253.75,0.0,-0.99986,0.0,0.0252]
[1777416786371,58.68,76254.45,0.0,-0.99986,0.0,0.02522]
[1777416786518,58.68,76254.45,0.0,-0.99986,0.0,0.02522]
[1777416786540,58.68,76254.45,0.0,-0.99986,0.0,0.02522]
[1777416786770,58.68,76254.45,0.0,-0.99986,0.0,0.02522]
[1777416786817,58.68,76255.01,0.0,-0.99986,0.0,0.02524]
[1777416791851,58.68,76254.76,0.0,-0.99986,0.0,0.02523]
[1777416796887,58.68,76254.44,0.0,-0.99986,0.0,0.02522]
[1777416801839,58.68,76253.47,0.0,-0.99986,0.0,0.02519]
[1777416801857,58.68,76253.47,0.0,-0.99986,0.0,0.02519]
[1777416801898,58.68,76253.47,0.0,-0.99986,0.0,0.02519]
[1777416802019,58.68,76253.47,0.0,-0.99986,0.0,0.02519]
[1777416802120,58.68,76251.1,0.0,-0.99986,0.0,0.02511]
[1777416803178,58.68,76251.1,0.0,-0.99986,0.0,0.02511]
[1777416808971,58.68,76249.55,0.0,-0.99986,0.0,0.02506]
[1777416813341,58.68,76249.09,0.0,-0.99986,0.0,0.02504]
[1777416813389,58.68,76249.09,0.0,-0.99986,0.0,0.02504]
[1777416813482,58.68,76248.81,0.0,-0.99986,0.0,0.02494]
[1777416813517,58.68,76248.81,0.0,-0.99986,0.0,0.02494]
[1777416815014,58.68,76242.92,0.0,-0.99986,0.0,0.02474]
[1777416817027,58.68,76240.73,0.0,-0.99986,0.0,0.02467]
[1777416819608,58.68,76239.39,0.0,-0.99986,0.0,0.02463]
[1777416819661,58.68,76239.39,0.0,-0.99986,0.0,0.02463]
[1777416819776,58.68,76239.39,0.0,-0.99986,0.0,0.02463]
[1777416820048,58.68,76237.84,0.0,-0.99987,0.0,0.02458]
[1777416825083,58.68,76236.83,0.0,-0.99987,0.0,0.02454]
[1777416827097,58.68,76230.65,0.0,-0.99987,0.0,0.02434]
[1777416828053,58.68,76230.65,0.0,-0.99987,0.0,0.02434]
[1777416828118,58.68,76230.65,0.0,-0.99987,0.0,0.02434]
[1777416828231,58.68,76230.65,0.0,-0.99987,0.0,0.02434]
[1777416828270,58.68,76230.65,0.0,-0.99987,0.0,0.02434]
[1777416828332,58.68,76230.55,0.0,-0.99987,0.0,0.02434]
[1777416834146,58.68,76230.5,0.0,-0.99987,0.0,0.02434]
[1777416839181,58.68,76227.21,0.0,-0.99987,0.0,0.02423]
[1777416839820,58.68,76227.21,0.0,-0.99987,0.0,0.02423]
[1777416839868,58.68,76227.21,0.0,-0.99987,0.0,0.02423]
[1777416840019,58.68,76227.21,0.0,-0.99987,0.0,0.02423]
[1777416840187,58.68,76226.55,0.0,-0.99987,0.0,0.02421]
[1777416842202,58.68,76224.63,0.0,-0.99987,0.0,0.02415]
[1777416843209,58.68,76220.52,0.0,-0.99987,0.0,0.02401]
[1777416843925,58.68,76220.52,0.0,-0.99987,0.0,0.02401]
[1777416844018,58.68,76220.52,0.0,-0.99987,0.0,0.02401]
[1777416844038,58.68,76220.52,0.0,-0.99987,0.0,0.02401]
[1777416844269,58.68,76220.52,0.0,-0.99987,0.0,0.02401]
[1777416844334,58.68,76220.12,0.0,-0.99987,0.0,0.024]
[1777416847237,58.68,76215.84,0.0,-0.99987,0.0,0.02386]
[1777416848206,58.68,76215.84,0.0,-0.99987,0.0,0.02386]
[1777416848270,58.68,76215.84,0.0,-0.99987,0.0,0.02386]
[1777416848320,58.68,76215.84,0.0,-0.99987,0.0,0.02386]
[1777416848338,58.68,76214.83,0.0,-0.99987,0.0,0.02383]
[1777416848519,58.68,76214.83,0.0,-0.99987,0.0,0.02383]
[1777416854286,58.68,76212.98,0.0,-0.99987,0.0,0.02377]
[1777416856388,58.68,76212.77,0.0,-0.99987,0.0,0.02377]
[1777416856414,58.68,76212.77,0.0,-0.99987,0.0,0.02377]
[1777416856518,58.68,76212.77,0.0,-0.99987,0.0,0.02377]
[1777416856490,58.68,76212.69,0.0,-0.99987,0.0,0.02376]
[1777416863349,58.68,76212.72,0.0,-0.99987,0.0,0.02376]
[1777416868385,58.68,76212.46,0.0,-0.99987,0.0,0.02376]
[1777416870397,58.68,76214.19,0.0,-0.99987,0.0,0.02381]
[1777416871489,58.68,76214.19,0.0,-0.99987,0.0,0.02381]
[1777416871518,58.68,76214.19,0.0,-0.99987,0.0,0.02381]
[1777416871405,58.68,76215.79,0.0,-0.99987,0.0,0.02378]
[1777416871545,58.68,76215.79,0.0,-0.99987,0.0,0.02378]
[1777416871768,58.68,76215.79,0.0,-0.99987,0.0,0.02378]
[1777416872412,58.68,76215.69,0.0,-0.99987,0.0,0.02377]
[1777416876439,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416876837,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416876852,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416876969,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416877019,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416877080,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416877268,58.68,76217.11,0.0,-0.99987,0.0,0.02382]
[1777416877446,58.68,76216.75,0.0,-0.99987,0.0,0.02381]
[1777416882481,58.68,76216.73,0.0,-0.99987,0.0,0.02381]
[1777416884900,58.68,76216.41,0.0,-0.99987,0.0,0.0238]
[1777416885013,58.68,76216.41,0.0,-0.99987,0.0,0.0238]
[1777416885275,58.68,76216.41,0.0,-0.99987,0.0,0.0238]
[1777416885382,58.68,76216.41,0.0,-0.99987,0.0,0.0238]
[1777416885503,58.68,76216.37,0.0,-0.99987,0.0,0.02379]
[1777416888271,58.68,76215.95,0.0,-0.99987,0.0,0.02378]
[1777416888518,58.68,76215.95,0.0,-0.99987,0.0,0.02378]
[1777416888523,58.68,76216.39,0.0,-0.99987,0.0,0.02379]
[1777416888632,58.68,76216.39,0.0,-0.99987,0.0,0.02379]
[1777416888743,58.68,76216.39,0.0,-0.99987,0.0,0.02379]
[1777416888773,58.68,76216.39,0.0,-0.99987,0.0,0.02379]
[1777416888855,58.68,76216.39,0.0,-0.99987,0.0,0.02379]
[1777416889531,58.68,76214.63,0.0,-0.99987,0.0,0.02374]
[1777416892275,58.68,76215.7,0.0,-0.99987,0.0,0.02377]
[1777416892517,58.68,76215.7,0.0,-0.99987,0.0,0.02377]
[1777416892552,58.68,76216.0,0.0,-0.99987,0.0,0.02378]
[1777416892629,58.68,76216.0,0.0,-0.99987,0.0,0.02378]
[1777416896273,58.68,76215.83,0.0,-0.99987,0.0,0.02378]
[1777416896520,58.68,76215.83,0.0,-0.99987,0.0,0.02378]
[1777416896550,58.68,76215.6,0.0,-0.99987,0.0,0.02377]
[1777416896630,58.68,76215.6,0.0,-0.99987,0.0,0.02377]
[1777416900272,58.68,76214.76,0.0,-0.99987,0.0,0.02374]
[1777416900518,58.68,76214.76,0.0,-0.99987,0.0,0.02374]
[1777416900632,58.68,76215.04,0.0,-0.99987,0.0,0.02375]
[1777416900743,58.68,76215.04,0.0,-0.99987,0.0,0.02375]
[1777416900768,58.68,76215.04,0.0,-0.99987,0.0,0.02375]
[1777416900855,58.68,76215.04,0.0,-0.99987,0.0,0.02375]
[1777416900620,58.68,76215.04,0.0,-0.99987,0.0,0.02375]
[1777416901615,58.68,76215.08,0.0,-0.99987,0.0,0.02375]
[1777416904281,58.68,76215.05,0.0,-0.99987,0.0,0.02375]
[1777416904517,58.68,76215.05,0.0,-0.99987,0.0,0.02375]
[1777416904571,58.68,76215.05,0.0,-0.99987,0.0,0.02375]
[1777416904635,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416905681,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416905784,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416905924,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416906036,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416906269,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416906381,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416906482,58.68,76214.65,0.0,-0.99987,0.0,0.02374]
[1777416908273,58.68,76215.01,0.0,-0.99987,0.0,0.02375]
[1777416908517,58.68,76215.01,0.0,-0.99987,0.0,0.02375]
[1777416908628,58.68,76214.82,0.0,-0.99987,0.0,0.02374]
[1777416908664,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416912268,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416912518,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416912632,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416912743,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416916273,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416916383,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416916502,58.68,76215.03,0.0,-0.99987,0.0,0.02375]
[1777416916484,58.68,76215.05,0.0,-0.99987,0.0,0.02375]
[1777416916613,58.68,76215.05,0.0,-0.99987,0.0,0.02375]
[1777416916722,58.68,76214.87,0.0,-0.99987,0.0,0.02375]
[1777416920272,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416920373,58.68,76214.81,0.0,-0.99987,0.0,0.02374]
[1777416928807,58.68,76215.42,0.0,-0.99987,0.0,0.02376]
[1777416933842,58.68,76215.34,0.0,-0.99987,0.0,0.02367]
[1777416935856,58.68,76223.61,0.0,-0.99987,0.0,0.02394]
[1777416936863,58.68,76226.62,0.0,-0.99987,0.0,0.02404]
[1777416939883,58.68,76225.92,0.0,-0.99987,0.0,0.02401]
[1777416942245,58.68,76225.54,0.0,-0.99987,0.0,0.024]
[1777416942272,58.68,76225.54,0.0,-0.99987,0.0,0.024]
[1777416942373,58.68,76225.33,0.0,-0.99987,0.0,0.02399]
[1777416947940,58.68,76226.44,0.0,-0.99987,0.0,0.02403]
[1777416949306,58.68,76226.44,0.0,-0.99987,0.0,0.02403]
[1777416949522,58.68,76226.44,0.0,-0.99987,0.0,0.02403]
[1777416949365,58.68,76226.45,0.0,-0.99987,0.0,0.02403]
[1777416952246,58.68,76226.08,0.0,-0.99987,0.0,0.02402]
[1777416955549,58.68,76226.09,0.0,-0.99987,0.0,0.02402]
[1777416961031,58.68,76226.05,0.0,-0.99987,0.0,0.02402]
[1777416964052,58.68,76223.43,0.0,-0.99987,0.0,0.02393]
[1777416966695,58.68,76223.12,0.0,-0.99987,0.0,0.02392]
[1777416966769,58.68,76223.12,0.0,-0.99987,0.0,0.02392]
[1777416966776,58.68,76223.12,0.0,-0.99987,0.0,0.02392]
[1777416966867,58.68,76223.12,0.0,-0.99987,0.0,0.02392]
[1777416967024,58.68,76223.12,0.0,-0.99987,0.0,0.02392]
[1777416967074,58.68,76223.14,0.0,-0.99987,0.0,0.02392]
[1777416978151,58.68,76223.9,0.0,-0.99987,0.0,0.02395]
[1777416979320,58.68,76223.9,0.0,-0.99987,0.0,0.02395]
[1777416979368,58.68,76223.9,0.0,-0.99987,0.0,0.02395]
[1777416979523,58.68,76223.9,0.0,-0.99987,0.0,0.02395]
[1777416979576,58.68,76223.51,0.0,-0.99987,0.0,0.02394]
[1777416986206,58.68,76223.51,0.0,-0.99987,0.0,0.02394]
[1777416993255,58.68,76223.56,0.0,-0.99987,0.0,0.02385]
[1777416996837,58.68,76223.56,0.0,-0.99987,0.0,0.02385]
[1777416996943,58.68,76223.56,0.0,-0.99987,0.0,0.02385]
[1777416997018,58.68,76223.56,0.0,-0.99987,0.0,0.02385]
[1777416997258,58.68,76223.56,0.0,-0.99987,0.0,0.02385]
[1777416997357,58.68,76223.56,0.0,-0.99987,0.0,0.02385]
[1777416999298,58.68,76226.36,0.0,-0.99987,0.0,0.02394]
[1777417004055,58.68,76227.33,0.0,-0.99987,0.0,0.02397]
[1777417011063,58.68,76227.41,0.0,-0.99987,0.0,0.02397]
[1777417011109,58.68,76227.41,0.0,-0.99987,0.0,0.02397]
[1777417011221,58.68,76227.41,0.0,-0.99987,0.0,0.02397]
[1777417011269,58.68,76227.41,0.0,-0.99987,0.0,0.02397]
[1777417011314,58.68,76227.41,0.0,-0.99987,0.0,0.02397]
[1777417016417,58.68,76226.91,0.0,-0.99987,0.0,0.02396]
[1777417020445,58.68,76223.44,0.0,-0.99987,0.0,0.02385]
[1777417021680,58.68,76223.44,0.0,-0.99987,0.0,0.02385]
[1777417021741,58.68,76223.82,0.0,-0.99987,0.0,0.02386]
[1777417021770,58.68,76223.82,0.0,-0.99987,0.0,0.02386]
[1777417022459,58.68,76223.87,0.0,-0.99987,0.0,0.02386]
[1777417027494,58.68,76223.71,0.0,-0.99987,0.0,0.02385]
[1777417030251,58.68,76222.6,0.0,-0.99987,0.0,0.02382]
[1777417030268,58.68,76222.6,0.0,-0.99987,0.0,0.02382]
[1777417030523,58.68,76222.6,0.0,-0.99987,0.0,0.02382]
[1777417030622,58.68,76215.7,0.0,-0.99987,0.0,0.0236]
[1777417031522,58.68,76215.48,0.0,-0.99987,0.0,0.02359]
[1777417037563,58.68,76215.29,0.0,-0.99987,0.0,0.02359]
[1777417042598,58.68,76215.13,0.0,-0.99987,0.0,0.02358]
[1777417047634,58.68,76214.6,0.0,-0.99987,0.0,0.02356]
[1777417053677,58.68,76214.8,0.0,-0.99987,0.0,0.02349]
[1777417057375,58.68,76214.93,0.0,-0.99987,0.0,0.02349]
[1777417057484,58.68,76214.93,0.0,-0.99987,0.0,0.02349]
[1777417057518,58.68,76214.93,0.0,-0.99987,0.0,0.02349]
[1777417057705,58.68,76214.86,0.0,-0.99987,0.0,0.02349]
[1777417059719,58.68,76218.31,0.0,-0.99987,0.0,0.0236]
[1777417065617,58.68,76218.93,0.0,-0.99987,0.0,0.02362]
[1777417065659,58.68,76218.93,0.0,-0.99987,0.0,0.02362]
[1777417065718,58.68,76218.97,0.0,-0.99987,0.0,0.02362]
[1777417065769,58.68,76218.97,0.0,-0.99987,0.0,0.02362]
[1777417070903,58.68,76220.2,0.0,-0.99987,0.0,0.02366]
[1777417081873,58.68,76221.17,0.0,-0.99987,0.0,0.02369]
[1777417091943,58.68,76221.17,0.0,-0.99987,0.0,0.02369]
[1777417094286,58.68,76221.17,0.0,-0.99987,0.0,0.02369]
[1777417094366,58.68,76221.17,0.0,-0.99987,0.0,0.02369]
[1777417094518,58.68,76221.17,0.0,-0.99987,0.0,0.02369]
[1777417094591,58.68,76221.17,0.0,-0.99987,0.0,0.02369]
[1777417094964,58.68,76224.68,0.0,-0.99987,0.0,0.0238]
[1777417096978,58.68,76226.91,0.0,-0.99987,0.0,0.02387]
[1777417099999,58.68,76229.03,0.0,-0.99987,0.0,0.02394]
[1777417101238,58.68,76229.03,0.0,-0.99987,0.0,0.02394]
[1777417101273,58.68,76229.03,0.0,-0.99987,0.0,0.02394]
[1777417101385,58.68,76229.03,0.0,-0.99987,0.0,0.02394]
[1777417101519,58.68,76229.03,0.0,-0.99987,0.0,0.02394]
[1777417101539,58.68,76230.94,0.0,-0.99987,0.0,0.024]
[1777417103020,58.68,76234.27,0.0,-0.99987,0.0,0.02411]
[1777417105668,58.68,76234.24,0.0,-0.99987,0.0,0.02411]
[1777417111626,58.68,76234.36,0.0,-0.99987,0.0,0.02411]
[1777417117118,58.68,76234.45,0.0,-0.99987,0.0,0.02403]
[1777417120839,58.68,76234.7,0.0,-0.99987,0.0,0.02403]
[1777417120954,58.68,76234.7,0.0,-0.99987,0.0,0.02403]
[1777417121023,58.68,76234.7,0.0,-0.99987,0.0,0.02403]
[1777417121146,58.68,76234.48,0.0,-0.99987,0.0,0.02403]
[1777417126180,58.68,76235.28,0.0,-0.99987,0.0,0.02405]
[1777417131742,58.68,76235.32,0.0,-0.99987,0.0,0.02405]
[1777417131773,58.68,76235.32,0.0,-0.99987,0.0,0.02405]
[1777417131773,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417131838,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417131951,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132019,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132059,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132169,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132195,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132271,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132307,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132519,58.68,76235.24,0.0,-0.99987,0.0,0.02405]
[1777417132620,58.68,76235.36,0.0,-0.99987,0.0,0.02405]
[1777417137248,58.68,76235.36,0.0,-0.99987,0.0,0.02405]
[1777417143148,58.68,76235.14,0.0,-0.99987,0.0,0.02405]
[1777417148340,58.68,76235.68,0.0,-0.99987,0.0,0.02406]
[1777417153375,58.68,76235.68,0.0,-0.99987,0.0,0.02406]
[1777417161431,58.68,76235.55,0.0,-0.99987,0.0,0.02406]
[1777417169486,58.68,76235.6,0.0,-0.99987,0.0,0.02406]
[1777417174522,58.68,76235.98,0.0,-0.99987,0.0,0.02399]
[1777417179557,58.68,76235.29,0.0,-0.99987,0.0,0.02396]
[1777417183237,58.68,76235.51,0.0,-0.99987,0.0,0.02397]
[1777417183264,58.68,76235.51,0.0,-0.99987,0.0,0.02397]
[1777417183518,58.68,76235.51,0.0,-0.99987,0.0,0.02397]
[1777417183610,58.68,76235.51,0.0,-0.99987,0.0,0.02397]
[1777417188620,58.68,76235.66,0.0,-0.99987,0.0,0.02398]
[1777417193655,58.68,76235.77,0.0,-0.99987,0.0,0.02398]
[1777417194609,58.68,76235.77,0.0,-0.99987,0.0,0.02398]
[1777417194660,58.68,76235.77,0.0,-0.99987,0.0,0.02398]
[1777417194772,58.68,76235.77,0.0,-0.99987,0.0,0.02398]
[1777417194858,58.68,76235.77,0.0,-0.99987,0.0,0.02398]
[1777417195019,58.68,76235.77,0.0,-0.99987,0.0,0.02398]
[1777417201752,58.68,76220.26,0.0,-0.99987,0.0,0.02349]
[1777417202857,58.68,76220.26,0.0,-0.99987,0.0,0.02349]
[1777417202758,58.68,76221.73,0.0,-0.99987,0.0,0.02353]
[1777417202917,58.68,76221.73,0.0,-0.99987,0.0,0.02353]
[1777417204773,58.68,76223.82,0.0,-0.99987,0.0,0.0236]
[1777417207794,58.68,76221.32,0.0,-0.99987,0.0,0.02352]
[1777417209201,58.68,76222.14,0.0,-0.99987,0.0,0.02355]
[1777417209269,58.68,76222.14,0.0,-0.99987,0.0,0.02355]
[1777417209315,58.68,76222.14,0.0,-0.99987,0.0,0.02355]
[1777417209519,58.68,76222.14,0.0,-0.99987,0.0,0.02355]
[1777417209807,58.68,76219.95,0.0,-0.99987,0.0,0.02348]
[1777417214582,58.68,76219.62,0.0,-0.99987,0.0,0.02347]
[1777417214772,58.68,76219.62,0.0,-0.99987,0.0,0.02347]
[1777417218769,58.68,76218.55,0.0,-0.99987,0.0,0.02343]
[1777417219581,58.68,76218.06,0.0,-0.99987,0.0,0.02342]
[1777417219614,58.68,76218.06,0.0,-0.99987,0.0,0.02342]
[1777417219769,58.68,76218.06,0.0,-0.99987,0.0,0.02342]
[1777417219786,58.68,76218.06,0.0,-0.99987,0.0,0.02342]
[1777417224913,58.68,76219.49,0.0,-0.99987,0.0,0.02346]
[1777417225615,58.68,76219.49,0.0,-0.99987,0.0,0.02346]
[1777417225676,58.68,76219.49,0.0,-0.99987,0.0,0.02346]
[1777417225769,58.68,76219.49,0.0,-0.99987,0.0,0.02346]
[1777417225775,58.68,76219.49,0.0,-0.99987,0.0,0.02346]
[1777417226631,58.68,76219.49,0.0,-0.99987,0.0,0.02346]
[1777417226695,58.68,76221.31,0.0,-0.99987,0.0,0.02352]
[1777417228945,58.68,76223.2,0.0,-0.99987,0.0,0.02358]
[1777417233980,58.68,76223.61,0.0,-0.99987,0.0,0.02351]
[1777417235251,58.68,76223.61,0.0,-0.99987,0.0,0.02351]
[1777417235268,58.68,76223.61,0.0,-0.99987,0.0,0.02351]
[1777417235360,58.68,76223.61,0.0,-0.99987,0.0,0.02351]
[1777417235519,58.68,76223.61,0.0,-0.99987,0.0,0.02351]
[1777417235529,58.68,76223.79,0.0,-0.99987,0.0,0.02351]
[1777417241858,58.68,76223.79,0.0,-0.99987,0.0,0.02351]
[1777417241875,58.68,76223.79,0.0,-0.99987,0.0,0.02351]
[1777417241031,58.68,76219.78,0.0,-0.99987,0.0,0.02338]
[1777417242019,58.68,76219.78,0.0,-0.99987,0.0,0.02338]
[1777417242036,58.68,76213.27,0.0,-0.99987,0.0,0.02318]
[1777417244827,58.68,76212.85,0.0,-0.99987,0.0,0.02317]
[1777417246064,58.68,76210.84,0.0,-0.99987,0.0,0.02311]
[1777417248061,58.68,76210.3,0.0,-0.99987,0.0,0.02309]
[1777417248084,58.68,76210.3,0.0,-0.99987,0.0,0.02309]
[1777417248268,58.68,76210.3,0.0,-0.99987,0.0,0.02309]
[1777417248369,58.68,76210.16,0.0,-0.99987,0.0,0.02308]
[1777417253432,58.68,76210.46,0.0,-0.99987,0.0,0.02309]
[1777417254258,58.68,76209.48,0.0,-0.99987,0.0,0.02306]
[1777417254271,58.68,76209.48,0.0,-0.99987,0.0,0.02306]
[1777417254370,58.68,76209.48,0.0,-0.99987,0.0,0.02306]
[1777417254404,58.68,76209.48,0.0,-0.99987,0.0,0.02306]
[1777417254518,58.68,76209.48,0.0,-0.99987,0.0,0.02306]
[1777417254581,58.68,76207.95,0.0,-0.99987,0.0,0.02302]
[1777417255127,58.68,76202.57,0.0,-0.99987,0.0,0.02285]
[1777417256772,58.68,76202.57,0.0,-0.99987,0.0,0.02285]
[1777417262175,58.68,76201.4,0.0,-0.99988,0.0,0.02281]
[1777417266458,58.68,76200.82,0.0,-0.99988,0.0,0.0228]
[1777417266497,58.68,76200.82,0.0,-0.99988,0.0,0.0228]
[1777417266518,58.68,76200.82,0.0,-0.99988,0.0,0.0228]
[1777417266532,58.68,76200.82,0.0,-0.99988,0.0,0.0228]
[1777417272246,58.68,76200.0,0.0,-0.99988,0.0,0.02277]
[1777417278288,58.68,76199.92,0.0,-0.99988,0.0,0.02277]
[1777417281309,58.68,76201.49,0.0,-0.99988,0.0,0.02282]
[1777417282103,58.68,76201.49,0.0,-0.99988,0.0,0.02282]
[1777417282211,58.68,76201.49,0.0,-0.99988,0.0,0.02282]
[1777417282268,58.68,76201.49,0.0,-0.99988,0.0,0.02282]
[1777417282315,58.68,76205.45,0.0,-0.99987,0.0,0.02294]
[1777417284770,58.68,76204.51,0.0,-0.99987,0.0,0.02291]
[1777417284872,58.68,76202.85,0.0,-0.99987,0.0,0.02286]
[1777417290371,58.68,76204.18,0.0,-0.99987,0.0,0.0229]
[1777417292259,58.68,76203.56,0.0,-0.99988,0.0,0.0228]
[1777417292269,58.68,76203.56,0.0,-0.99988,0.0,0.0228]
[1777417292372,58.68,76203.56,0.0,-0.99988,0.0,0.0228]
[1777417292519,58.68,76203.56,0.0,-0.99988,0.0,0.0228]
[1777417292600,58.68,76203.89,0.0,-0.99988,0.0,0.02281]
[1777417300442,58.68,76203.92,0.0,-0.99988,0.0,0.02281]
[1777417301087,58.68,76203.92,0.0,-0.99988,0.0,0.02281]
[1777417301198,58.68,76203.92,0.0,-0.99988,0.0,0.02281]
[1777417301270,58.68,76203.92,0.0,-0.99988,0.0,0.02281]
[1777417301449,58.68,76203.47,0.0,-0.99988,0.0,0.02279]
[1777417307491,58.68,76203.67,0.0,-0.99988,0.0,0.0228]
[1777417308976,58.68,76203.67,0.0,-0.99988,0.0,0.0228]
[1777417309018,58.68,76203.4,0.0,-0.99988,0.0,0.02279]
[1777417309043,58.68,76203.4,0.0,-0.99988,0.0,0.02279]
[1777417309269,58.68,76203.4,0.0,-0.99988,0.0,0.02279]
[1777417309761,58.68,76203.96,0.0,-0.99988,0.0,0.02281]
[1777417315219,58.68,76202.81,0.0,-0.99988,0.0,0.02277]
[1777417315262,58.68,76202.81,0.0,-0.99988,0.0,0.02277]
[1777417315268,58.68,76202.81,0.0,-0.99988,0.0,0.02277]
[1777417315546,58.68,76202.02,0.0,-0.99988,0.0,0.02275]
[1777417320582,58.68,76201.98,0.0,-0.99988,0.0,0.02275]
[1777417325617,58.68,76200.67,0.0,-0.99988,0.0,0.02271]
[1777417330652,58.68,76200.99,0.0,-0.99988,0.0,0.02272]
[1777417333673,58.68,76189.36,0.0,-0.99988,0.0,0.02236]
[1777417334572,58.68,76189.36,0.0,-0.99988,0.0,0.02236]
[1777417334683,58.68,76189.36,0.0,-0.99988,0.0,0.02236]
[1777417334820,58.68,76189.36,0.0,-0.99988,0.0,0.02236]
[1777417334922,58.68,76186.8,0.0,-0.99988,0.0,0.02229]
[1777417337135,58.68,76186.45,0.0,-0.99988,0.0,0.02228]
[1777417337883,58.68,76186.45,0.0,-0.99988,0.0,0.02228]
[1777417337998,58.68,76186.45,0.0,-0.99988,0.0,0.02228]
[1777417337966,58.68,76185.92,0.0,-0.99988,0.0,0.02226]
[1777417339269,58.68,76186.31,0.0,-0.99988,0.0,0.02227]
[1777417339525,58.68,76186.31,0.0,-0.99988,0.0,0.02227]
[1777417339638,58.68,76186.31,0.0,-0.99988,0.0,0.02227]
[1777417339715,58.68,76186.42,0.0,-0.99988,0.0,0.02227]
[1777417343276,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343519,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343606,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343717,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343767,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343878,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343985,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417344018,58.68,76186.25,0.0,-0.99988,0.0,0.02227]
[1777417343979,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344130,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344241,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344268,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344353,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344465,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344521,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344635,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344746,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344768,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344882,58.68,76186.33,0.0,-0.99988,0.0,0.02227]
[1777417344957,58.68,76186.41,0.0,-0.99988,0.0,0.02227]
[1777417347273,58.68,76186.02,0.0,-0.99988,0.0,0.02226]
[1777417347518,58.68,76186.02,0.0,-0.99988,0.0,0.02226]
[1777417347543,58.68,76186.02,0.0,-0.99988,0.0,0.02226]
[1777417347693,58.68,76186.02,0.0,-0.99988,0.0,0.02226]
[1777417347771,58.68,76186.09,0.0,-0.99988,0.0,0.02226]
[1777417351272,58.68,76186.03,0.0,-0.99988,0.0,0.02226]
[1777417351383,58.68,76186.03,0.0,-0.99988,0.0,0.02226]
[1777417351799,58.68,76186.09,0.0,-0.99988,0.0,0.02218]
[1777417353278,58.68,76186.02,0.0,-0.99988,0.0,0.02218]
[1777417357269,58.68,76185.69,0.0,-0.99988,0.0,0.02217]
[1777417357314,58.68,76185.69,0.0,-0.99988,0.0,0.02217]
[1777417358847,58.68,76185.49,0.0,-0.99988,0.0,0.02216]
[1777417359271,58.68,76185.49,0.0,-0.99988,0.0,0.02216]
[1777417361272,58.68,76185.57,0.0,-0.99988,0.0,0.02217]
[1777417361386,58.68,76185.57,0.0,-0.99988,0.0,0.02217]
[1777417361869,58.68,76185.92,0.0,-0.99988,0.0,0.02218]
[1777417362292,58.68,76185.92,0.0,-0.99988,0.0,0.02218]
[1777417362876,58.68,76193.27,0.0,-0.99988,0.0,0.0224]
[1777417363883,58.68,76196.71,0.0,-0.99988,0.0,0.0225]
[1777417365270,58.68,76196.75,0.0,-0.99988,0.0,0.0225]
[1777417365719,58.68,76196.75,0.0,-0.99988,0.0,0.0225]
[1777417365806,58.68,76196.75,0.0,-0.99988,0.0,0.0225]
[1777417368918,58.68,76198.59,0.0,-0.99988,0.0,0.02256]
[1777417369925,58.68,76199.47,0.0,-0.99988,0.0,0.02259]
[1777417370932,58.68,76201.31,0.0,-0.99988,0.0,0.02264]
[1777417375276,58.68,76201.42,0.0,-0.99988,0.0,0.02265]
[1777417375324,58.68,76201.42,0.0,-0.99988,0.0,0.02265]
[1777417375518,58.68,76201.42,0.0,-0.99988,0.0,0.02265]
[1777417375563,58.68,76201.42,0.0,-0.99988,0.0,0.02265]
[1777417381003,58.68,76201.42,0.0,-0.99988,0.0,0.02265]
[1777417385031,58.68,76198.8,0.0,-0.99988,0.0,0.02257]
[1777417387513,58.68,76198.07,0.0,-0.99988,0.0,0.02254]
[1777417387626,58.68,76198.07,0.0,-0.99988,0.0,0.02254]
[1777417387737,58.68,76198.07,0.0,-0.99988,0.0,0.02254]
[1777417387768,58.68,76198.07,0.0,-0.99988,0.0,0.02254]
[1777417387877,58.68,76198.07,0.0,-0.99988,0.0,0.02254]
[1777417388052,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388199,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388268,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388351,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388461,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388519,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388564,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388679,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388767,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417388878,58.68,76197.01,0.0,-0.99988,0.0,0.02251]
[1777417389059,58.68,76196.03,0.0,-0.99988,0.0,0.02248]
[1777417391073,58.68,76197.06,0.0,-0.99988,0.0,0.02251]
[1777417391275,58.68,76197.06,0.0,-0.99988,0.0,0.02251]
[1777417391525,58.68,76197.06,0.0,-0.99988,0.0,0.02251]
[1777417391584,58.68,76197.06,0.0,-0.99988,0.0,0.02251]
[1777417392084,58.68,76196.77,0.0,-0.99988,0.0,0.02251]
[1777417395274,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417395518,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417395573,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417395705,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417395768,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417395803,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417395924,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417396035,58.68,76196.83,0.0,-0.99988,0.0,0.02251]
[1777417396025,58.68,76196.66,0.0,-0.99988,0.0,0.0225]
[1777417396111,58.68,76196.74,0.0,-0.99988,0.0,0.0225]
[1777417399274,58.68,76196.66,0.0,-0.99988,0.0,0.0225]
[1777417399385,58.68,76196.66,0.0,-0.99988,0.0,0.0225]
[1777417399449,58.68,76196.66,0.0,-0.99988,0.0,0.0225]
[1777417399560,58.68,76196.66,0.0,-0.99988,0.0,0.0225]
[1777417399600,58.68,76196.95,0.0,-0.99988,0.0,0.02251]
[1777417401269,58.68,76196.84,0.0,-0.99988,0.0,0.02251]
[1777417401289,58.68,76197.09,0.0,-0.99988,0.0,0.02251]
[1777417407189,58.68,76196.9,0.0,-0.99988,0.0,0.02251]
[1777417412223,58.68,76196.96,0.0,-0.99988,0.0,0.02243]
[1777417413861,58.68,76197.76,0.0,-0.99988,0.0,0.02245]
[1777417415245,58.68,76199.43,0.0,-0.99988,0.0,0.0225]
[1777417418265,58.68,76200.88,0.0,-0.99988,0.0,0.02255]
[1777417420280,58.68,76201.57,0.0,-0.99988,0.0,0.02257]
[1777417425270,58.68,76201.44,0.0,-0.99988,0.0,0.02256]
[1777417430350,58.68,76201.34,0.0,-0.99988,0.0,0.02256]
[1777417435385,58.68,76201.47,0.0,-0.99988,0.0,0.02256]
[1777417436391,58.68,76203.09,0.0,-0.99988,0.0,0.02261]
[1777417441428,58.68,76202.84,0.0,-0.99988,0.0,0.02261]
[1777417443340,58.68,76203.02,0.0,-0.99988,0.0,0.02261]
[1777417444082,58.68,76203.02,0.0,-0.99988,0.0,0.02261]
[1777417444084,58.68,76203.88,0.0,-0.99988,0.0,0.02264]
[1777417444449,58.68,76209.6,0.0,-0.99987,0.0,0.02281]
[1777417445270,58.68,76209.6,0.0,-0.99987,0.0,0.02281]
[1777417445408,58.68,76209.6,0.0,-0.99987,0.0,0.02281]
[1777417445542,58.68,76209.6,0.0,-0.99987,0.0,0.02281]
[1777417445589,58.68,76211.04,0.0,-0.99987,0.0,0.02286]
[1777417446463,58.68,76215.14,0.0,-0.99987,0.0,0.02298]
[1777417447269,58.68,76215.14,0.0,-0.99987,0.0,0.02298]
[1777417447470,58.68,76216.48,0.0,-0.99987,0.0,0.02303]
[1777417448477,58.68,76215.82,0.0,-0.99987,0.0,0.02301]
[1777417453512,58.68,76215.71,0.0,-0.99987,0.0,0.023]
[1777417458546,58.68,76215.66,0.0,-0.99987,0.0,0.023]
[1777417463582,58.68,76215.25,0.0,-0.99987,0.0,0.02299]
[1777417468193,58.68,76215.31,0.0,-0.99987,0.0,0.02299]
[1777417468620,58.68,76214.13,0.0,-0.99987,0.0,0.02295]
[1777417470634,58.68,76215.17,0.0,-0.99987,0.0,0.02299]
[1777417471641,58.68,76211.6,0.0,-0.99988,0.0,0.02279]
[1777417474662,58.68,76212.45,0.0,-0.99987,0.0,0.02282]
[1777417475669,58.68,76209.6,0.0,-0.99988,0.0,0.02273]
[1777417476676,58.68,76208.32,0.0,-0.99988,0.0,0.02269]
[1777417477682,58.68,76207.43,0.0,-0.99988,0.0,0.02266]
[1777417478689,58.68,76208.69,0.0,-0.99988,0.0,0.0227]
[1777417484732,58.68,76208.48,0.0,-0.99988,0.0,0.0227]
[1777417485739,58.68,76207.85,0.0,-0.99988,0.0,0.02268]
[1777417487752,58.68,76212.44,0.0,-0.99987,0.0,0.02282]
[1777417488760,58.68,76214.65,0.0,-0.99987,0.0,0.02289]
[1777417491781,58.68,76215.5,0.0,-0.99987,0.0,0.02291]
[1777417492294,58.68,76215.5,0.0,-0.99987,0.0,0.02291]
[1777417492788,58.68,76213.61,0.0,-0.99987,0.0,0.02285]
[1777417495809,58.68,76215.24,0.0,-0.99987,0.0,0.0229]
[1777417498830,58.68,76216.64,0.0,-0.99987,0.0,0.02295]
[1777417499837,58.68,76217.44,0.0,-0.99987,0.0,0.02297]
[1777417505879,58.68,76218.3,0.0,-0.99987,0.0,0.023]
[1777417506886,58.68,76220.14,0.0,-0.99987,0.0,0.02306]
[1777417511921,58.68,76220.47,0.0,-0.99987,0.0,0.02307]
[1777417516956,58.68,76220.77,0.0,-0.99987,0.0,0.02307]
[1777417519977,58.68,76219.88,0.0,-0.99987,0.0,0.02305]
[1777417522998,58.68,76220.76,0.0,-0.99987,0.0,0.02307]
[1777417527026,58.68,76222.66,0.0,-0.99987,0.0,0.02313]
[1777417528033,58.68,76224.49,0.0,-0.99987,0.0,0.02319]
[1777417536092,58.68,76224.68,0.0,-0.99987,0.0,0.02311]
[1777417538107,58.68,76226.3,0.0,-0.99987,0.0,0.02316]
[1777417543144,58.68,76222.89,0.0,-0.99987,0.0,0.02306]
[1777417548177,58.68,76220.37,0.0,-0.99987,0.0,0.02298]
[1777417549184,58.68,76219.4,0.0,-0.99987,0.0,0.02295]
[1777417552514,58.68,76220.01,0.0,-0.99987,0.0,0.02297]
[1777417555226,58.68,76221.45,0.0,-0.99987,0.0,0.02301]
[1777417557252,58.68,76221.16,0.0,-0.99987,0.0,0.023]
[1777417559776,58.68,76221.26,0.0,-0.99987,0.0,0.02301]
[1777417559814,58.68,76220.88,0.0,-0.99987,0.0,0.02299]
[1777417560264,58.68,76221.88,0.0,-0.99987,0.0,0.02302]
[1777417561270,58.68,76221.23,0.0,-0.99987,0.0,0.023]
[1777417564552,58.68,76220.84,0.0,-0.99987,0.0,0.02299]
[1777417568320,58.68,76217.75,0.0,-0.99987,0.0,0.0229]
[1777417574361,58.68,76218.07,0.0,-0.99987,0.0,0.02291]
[1777417578389,58.68,76221.26,0.0,-0.99987,0.0,0.02301]
[1777417579397,58.68,76223.69,0.0,-0.99987,0.0,0.02308]
[1777417580405,58.68,76224.36,0.0,-0.99987,0.0,0.0231]
[1777417581410,58.68,76226.28,0.0,-0.99987,0.0,0.02316]
[1777417582589,58.68,76226.28,0.0,-0.99987,0.0,0.02316]
[1777417582685,58.68,76225.37,0.0,-0.99987,0.0,0.02313]
[1777417585440,58.68,76226.73,0.0,-0.99987,0.0,0.02318]
[1777417587462,58.68,76228.27,0.0,-0.99987,0.0,0.02322]
[1777417588468,58.68,76230.7,0.0,-0.99987,0.0,0.0233]
[1777417593504,58.68,76230.87,0.0,-0.99987,0.0,0.02322]
[1777417598539,58.68,76231.19,0.0,-0.99987,0.0,0.02323]
[1777417600253,58.68,76231.19,0.0,-0.99987,0.0,0.02323]
[1777417608645,58.68,76230.99,0.0,-0.99987,0.0,0.02322]
[1777417609652,58.68,76229.52,0.0,-0.99987,0.0,0.02318]
[1777417612673,58.68,76228.74,0.0,-0.99987,0.0,0.02315]
[1777417617630,58.68,76228.64,0.0,-0.99987,0.0,0.02315]
[1777417617744,58.68,76228.64,0.0,-0.99987,0.0,0.02315]
[1777417619722,58.68,76227.62,0.0,-0.99987,0.0,0.02312]
[1777417621268,58.68,76227.62,0.0,-0.99987,0.0,0.02312]
[1777417623272,58.68,76227.52,0.0,-0.99987,0.0,0.02312]
[1777417625054,58.68,76227.88,0.0,-0.99987,0.0,0.02313]
[1777417625139,58.68,76229.64,0.0,-0.99987,0.0,0.02318]
[1777417629794,58.68,76229.01,0.0,-0.99987,0.0,0.02316]
[1777417631276,58.68,76229.01,0.0,-0.99987,0.0,0.02316]
[1777417632219,58.68,76229.01,0.0,-0.99987,0.0,0.02316]
[1777417632262,58.68,76228.74,0.0,-0.99987,0.0,0.02315]
[1777417637851,58.68,76229.06,0.0,-0.99987,0.0,0.02316]
[1777417639938,58.68,76228.69,0.0,-0.99987,0.0,0.02315]
[1777417639979,58.68,76228.69,0.0,-0.99987,0.0,0.02315]
[1777417640019,58.68,76228.69,0.0,-0.99987,0.0,0.02315]
[1777417640080,58.68,76229.03,0.0,-0.99987,0.0,0.02316]
[1777417645907,58.68,76229.2,0.0,-0.99987,0.0,0.02317]
[1777417647462,58.68,76228.93,0.0,-0.99987,0.0,0.02316]
[1777417647518,58.68,76228.93,0.0,-0.99987,0.0,0.02316]
[1777417647574,58.68,76228.93,0.0,-0.99987,0.0,0.02316]
[1777417647769,58.68,76228.93,0.0,-0.99987,0.0,0.02316]
[1777417647921,58.68,76227.28,0.0,-0.99987,0.0,0.02311]
[1777417649202,58.68,76227.28,0.0,-0.99987,0.0,0.02311]
[1777417651948,58.68,76227.43,0.0,-0.99987,0.0,0.02303]
[1777417656983,58.68,76231.67,0.0,-0.99987,0.0,0.02316]
[1777417657991,58.68,76234.02,0.0,-0.99987,0.0,0.02323]
[1777417659433,58.68,76234.34,0.0,-0.99987,0.0,0.02324]
[1777417659441,58.68,76234.34,0.0,-0.99987,0.0,0.02324]
[1777417659990,58.68,76234.34,0.0,-0.99987,0.0,0.02324]
[1777417660021,58.68,76243.87,0.0,-0.99987,0.0,0.02354]
[1777417661023,58.68,76261.63,0.0,-0.99987,0.0,0.02411]
[1777417662030,58.68,76261.86,0.0,-0.99987,0.0,0.02412]
[1777417663552,58.68,76263.09,0.0,-0.99987,0.0,0.02416]
[1777417663578,58.68,76263.09,0.0,-0.99987,0.0,0.02416]
[1777417664043,58.68,76267.57,0.0,-0.99987,0.0,0.02431]
[1777417665339,58.68,76267.57,0.0,-0.99987,0.0,0.02431]
[1777417665452,58.68,76268.79,0.0,-0.99987,0.0,0.02435]
[1777417665518,58.68,76268.79,0.0,-0.99987,0.0,0.02435]
[1777417666057,58.68,76268.73,0.0,-0.99987,0.0,0.02434]
[1777417671092,58.68,76272.82,0.0,-0.99987,0.0,0.02448]
[1777417672100,58.68,76275.04,0.0,-0.99986,0.0,0.02455]
[1777417673107,58.68,76277.88,0.0,-0.99986,0.0,0.02464]
[1777417677165,58.68,76278.15,0.0,-0.99986,0.0,0.02465]
[1777417677233,58.68,76278.15,0.0,-0.99986,0.0,0.02465]
[1777417677269,58.68,76278.15,0.0,-0.99986,0.0,0.02465]
[1777417677334,58.68,76278.1,0.0,-0.99986,0.0,0.02465]
[1777417679427,58.68,76278.03,0.0,-0.99986,0.0,0.02465]
[1777417685191,58.68,76279.02,0.0,-0.99986,0.0,0.02468]
[1777417688212,58.68,76284.7,0.0,-0.99986,0.0,0.02487]
[1777417689218,58.68,76288.07,0.0,-0.99986,0.0,0.02498]
[1777417691089,58.68,76288.09,0.0,-0.99986,0.0,0.02498]
[1777417691200,58.68,76288.09,0.0,-0.99986,0.0,0.02498]
[1777417691270,58.68,76288.09,0.0,-0.99986,0.0,0.02498]
[1777417691304,58.68,76288.09,0.0,-0.99986,0.0,0.02498]
[1777417691371,58.68,76287.73,0.0,-0.99986,0.0,0.02497]
[1777417691500,58.68,76287.73,0.0,-0.99986,0.0,0.02497]
[1777417691518,58.68,76287.73,0.0,-0.99986,0.0,0.02497]
[1777417694253,58.68,76292.69,0.0,-0.99986,0.0,0.02514]
[1777417697274,58.68,76288.77,0.0,-0.99986,0.0,0.02501]
[1777417697755,58.68,76288.77,0.0,-0.99986,0.0,0.02501]
[1777417697764,58.68,76288.77,0.0,-0.99986,0.0,0.02501]
[1777417697873,58.68,76288.77,0.0,-0.99986,0.0,0.02501]
[1777417698018,58.68,76288.77,0.0,-0.99986,0.0,0.02501]
[1777417698282,58.68,76289.75,0.0,-0.99986,0.0,0.02504]
[1777417704324,58.68,76289.53,0.0,-0.99986,0.0,0.02503]
[1777417705330,58.68,76285.75,0.0,-0.99986,0.0,0.02491]
[1777417706683,58.68,76285.37,0.0,-0.99986,0.0,0.02489]
[1777417706769,58.68,76285.37,0.0,-0.99986,0.0,0.02489]
[1777417706795,58.68,76285.37,0.0,-0.99986,0.0,0.02489]
[1777417707018,58.68,76285.37,0.0,-0.99986,0.0,0.02489]
[1777417707346,58.68,76284.61,0.0,-0.99986,0.0,0.02487]
[1777417709520,58.68,76285.09,0.0,-0.99986,0.0,0.02488]
[1777417711537,58.68,76282.77,0.0,-0.99986,0.0,0.02472]
[1777417711643,58.68,76282.77,0.0,-0.99986,0.0,0.02472]
[1777417711767,58.68,76282.77,0.0,-0.99986,0.0,0.02472]
[1777417712379,58.68,76282.51,0.0,-0.99986,0.0,0.02471]
[1777417715586,58.68,76283.41,0.0,-0.99986,0.0,0.02474]
[1777417715771,58.68,76283.41,0.0,-0.99986,0.0,0.02474]
[1777417715822,58.68,76283.41,0.0,-0.99986,0.0,0.02474]
[1777417716018,58.68,76283.41,0.0,-0.99986,0.0,0.02474]
[1777417716408,58.68,76283.99,0.0,-0.99986,0.0,0.02476]
[1777417721512,58.68,76285.76,0.0,-0.99986,0.0,0.02482]
[1777417722260,58.68,76285.76,0.0,-0.99986,0.0,0.02482]
[1777417722269,58.68,76285.76,0.0,-0.99986,0.0,0.02482]
[1777417722372,58.68,76285.76,0.0,-0.99986,0.0,0.02482]
[1777417722296,58.68,76282.15,0.0,-0.99986,0.0,0.0247]
[1777417722518,58.68,76282.15,0.0,-0.99986,0.0,0.0247]
[1777417722619,58.68,76280.74,0.0,-0.99986,0.0,0.02465]
[1777417728494,58.68,76280.52,0.0,-0.99986,0.0,0.02464]
[1777417729701,58.68,76280.52,0.0,-0.99986,0.0,0.02464]
[1777417729738,58.68,76280.52,0.0,-0.99986,0.0,0.02464]
[1777417729773,58.68,76280.52,0.0,-0.99986,0.0,0.02464]
[1777417729833,58.68,76280.3,0.0,-0.99986,0.0,0.02463]
[1777417735544,58.68,76280.62,0.0,-0.99986,0.0,0.02464]
[1777417740579,58.68,76282.37,0.0,-0.99986,0.0,0.0247]
[1777417742454,58.68,76281.77,0.0,-0.99986,0.0,0.02468]
[1777417742499,58.68,76281.77,0.0,-0.99986,0.0,0.02468]
[1777417742519,58.68,76281.77,0.0,-0.99986,0.0,0.02468]
[1777417742593,58.68,76282.15,0.0,-0.99986,0.0,0.0247]
[1777417747627,58.68,76285.31,0.0,-0.99986,0.0,0.0248]
[1777417748600,58.68,76285.31,0.0,-0.99986,0.0,0.0248]
[1777417748669,58.68,76285.31,0.0,-0.99986,0.0,0.0248]
[1777417748770,58.68,76285.31,0.0,-0.99986,0.0,0.0248]
[1777417748771,58.68,76287.22,0.0,-0.99986,0.0,0.02486]
[1777417751610,58.68,76287.95,0.0,-0.99986,0.0,0.02489]
[1777417757030,58.68,76288.18,0.0,-0.99986,0.0,0.0249]
[1777417757141,58.68,76288.18,0.0,-0.99986,0.0,0.0249]
[1777417757270,58.68,76288.18,0.0,-0.99986,0.0,0.0249]
[1777417757371,58.68,76289.68,0.0,-0.99986,0.0,0.02495]
[1777417763821,58.68,76290.04,0.0,-0.99986,0.0,0.02496]
[1777417763910,58.68,76288.01,0.0,-0.99986,0.0,0.02489]
[1777417764602,58.68,76288.01,0.0,-0.99986,0.0,0.02489]
[1777417764716,58.68,76288.01,0.0,-0.99986,0.0,0.02489]
[1777417764769,58.68,76288.01,0.0,-0.99986,0.0,0.02489]
[1777417764825,58.68,76288.01,0.0,-0.99986,0.0,0.02489]
[1777417765017,58.68,76288.01,0.0,-0.99986,0.0,0.02489]
[1777417765055,58.68,76286.29,0.0,-0.99986,0.0,0.02483]
[1777417767216,58.68,76285.57,0.0,-0.99986,0.0,0.02481]
[1777417770826,58.68,76285.21,0.0,-0.99986,0.0,0.0248]
[1777417771388,58.68,76285.21,0.0,-0.99986,0.0,0.0248]
[1777417771437,58.68,76285.17,0.0,-0.99986,0.0,0.02471]
[1777417771518,58.68,76285.17,0.0,-0.99986,0.0,0.02471]
[1777417771785,58.68,76285.17,0.0,-0.99986,0.0,0.02471]
[1777417771899,58.68,76285.17,0.0,-0.99986,0.0,0.02471]
[1777417772008,58.68,76285.17,0.0,-0.99986,0.0,0.02471]
[1777417772018,58.68,76285.17,0.0,-0.99986,0.0,0.02471]
[1777417772109,58.68,76284.52,0.0,-0.99986,0.0,0.02468]
[1777417777840,58.68,76284.37,0.0,-0.99986,0.0,0.02468]
[1777417782297,58.68,76284.6,0.0,-0.99986,0.0,0.02469]
[1777417782333,58.68,76284.6,0.0,-0.99986,0.0,0.02469]
[1777417782405,58.68,76284.6,0.0,-0.99986,0.0,0.02469]
[1777417782519,58.68,76284.6,0.0,-0.99986,0.0,0.02469]
[1777417786719,58.68,76283.59,0.0,-0.99986,0.0,0.02465]
[1777417786746,58.68,76283.59,0.0,-0.99986,0.0,0.02465]
[1777417786769,58.68,76283.59,0.0,-0.99986,0.0,0.02465]
[1777417787255,58.68,76283.59,0.0,-0.99986,0.0,0.02465]
[1777417787303,58.68,76280.74,0.0,-0.99986,0.0,0.02456]
[1777417789179,58.68,76280.2,0.0,-0.99986,0.0,0.02454]
[1777417793944,58.68,76278.97,0.0,-0.99986,0.0,0.0245]
[1777417794021,58.68,76278.97,0.0,-0.99986,0.0,0.0245]
[1777417794052,58.68,76278.97,0.0,-0.99986,0.0,0.0245]
[1777417794268,58.68,76278.97,0.0,-0.99986,0.0,0.0245]
[1777417794313,58.68,76280.23,0.0,-0.99986,0.0,0.02454]
[1777417797980,58.68,76283.41,0.0,-0.99986,0.0,0.02465]
[1777417802360,58.68,76283.08,0.0,-0.99986,0.0,0.02464]
[1777417802472,58.68,76283.08,0.0,-0.99986,0.0,0.02464]
[1777417802415,58.68,76282.82,0.0,-0.99986,0.0,0.02463]
[1777417802519,58.68,76282.82,0.0,-0.99986,0.0,0.02463]
[1777417803015,58.68,76282.73,0.0,-0.99986,0.0,0.02462]
[1777417806042,58.68,76284.42,0.0,-0.99986,0.0,0.02468]
[1777417807765,58.68,76285.47,0.0,-0.99986,0.0,0.02472]
[1777417807832,58.68,76285.47,0.0,-0.99986,0.0,0.02472]
[1777417808022,58.68,76285.47,0.0,-0.99986,0.0,0.02472]
[1777417808057,58.68,76287.13,0.0,-0.99986,0.0,0.02477]
[1777417810735,58.68,76287.53,0.0,-0.99986,0.0,0.02478]
[1777417812085,58.68,76292.35,0.0,-0.99986,0.0,0.02494]
[1777417812713,58.68,76292.35,0.0,-0.99986,0.0,0.02494]
[1777417812776,58.68,76292.35,0.0,-0.99986,0.0,0.02494]
[1777417812784,58.68,76292.35,0.0,-0.99986,0.0,0.02494]
[1777417812861,58.68,76292.35,0.0,-0.99986,0.0,0.02494]
[1777417813019,58.68,76292.35,0.0,-0.99986,0.0,0.02494]
[1777417813091,58.68,76295.32,0.0,-0.99986,0.0,0.02504]
[1777417813583,58.68,76295.32,0.0,-0.99986,0.0,0.02504]
[1777417814098,58.68,76299.83,0.0,-0.99986,0.0,0.0252]
[1777417816306,58.68,76300.37,0.0,-0.99986,0.0,0.02521]
[1777417816372,58.68,76300.37,0.0,-0.99986,0.0,0.02521]
[1777417816463,58.68,76300.35,0.0,-0.99986,0.0,0.02521]
[1777417817120,58.68,76303.12,0.0,-0.99986,0.0,0.02531]
[1777417820855,58.68,76302.42,0.0,-0.99986,0.0,0.02528]
[1777417820916,58.68,76302.42,0.0,-0.99986,0.0,0.02528]
[1777417821017,58.68,76302.42,0.0,-0.99986,0.0,0.02528]
[1777417821031,58.68,76302.42,0.0,-0.99986,0.0,0.02528]
[1777417821269,58.68,76302.42,0.0,-0.99986,0.0,0.02528]
[1777417821370,58.68,76303.51,0.0,-0.99986,0.0,0.02532]
[1777417827190,58.68,76305.18,0.0,-0.99986,0.0,0.02538]
[1777417828196,58.68,76311.44,0.0,-0.99986,0.0,0.02559]
[1777417828657,58.68,76311.44,0.0,-0.99986,0.0,0.02559]
[1777417828724,58.68,76311.44,0.0,-0.99986,0.0,0.02559]
[1777417828769,58.68,76311.44,0.0,-0.99986,0.0,0.02559]
[1777417828857,58.68,76311.44,0.0,-0.99986,0.0,0.02559]
[1777417829204,58.68,76311.43,0.0,-0.99986,0.0,0.02559]
[1777417832589,58.68,76310.03,0.0,-0.99986,0.0,0.02545]
[1777417832639,58.68,76310.03,0.0,-0.99986,0.0,0.02545]
[1777417832760,58.68,76310.03,0.0,-0.99986,0.0,0.02545]
[1777417832767,58.68,76310.03,0.0,-0.99986,0.0,0.02545]
[1777417833231,58.68,76308.22,0.0,-0.99986,0.0,0.02539]
[1777417834925,58.68,76307.94,0.0,-0.99986,0.0,0.02538]
[1777417836252,58.68,76305.67,0.0,-0.99986,0.0,0.0253]
[1777417837259,58.68,76300.66,0.0,-0.99986,0.0,0.02513]
[1777417838056,58.68,76300.66,0.0,-0.99986,0.0,0.02513]
[1777417838103,58.68,76300.66,0.0,-0.99986,0.0,0.02513]
[1777417838275,58.68,76300.66,0.0,-0.99986,0.0,0.02513]
[1777417838293,58.68,76299.46,0.0,-0.99986,0.0,0.02509]
[1777417842295,58.68,76296.65,0.0,-0.99986,0.0,0.025]
[1777417845293,58.68,76295.42,0.0,-0.99986,0.0,0.02496]
[1777417845384,58.68,76295.42,0.0,-0.99986,0.0,0.02496]
[1777417845521,58.68,76295.42,0.0,-0.99986,0.0,0.02496]
[1777417845485,58.68,76295.41,0.0,-0.99986,0.0,0.02496]
[1777417846465,58.68,76295.41,0.0,-0.99986,0.0,0.02496]
[1777417849360,58.68,76295.35,0.0,-0.99986,0.0,0.02495]
[1777417849487,58.68,76295.35,0.0,-0.99986,0.0,0.02495]
[1777417849518,58.68,76295.35,0.0,-0.99986,0.0,0.02495]
[1777417849497,58.68,76294.66,0.0,-0.99986,0.0,0.02493]
[1777417855385,58.68,76294.78,0.0,-0.99986,0.0,0.02493]
[1777417859414,58.68,76297.13,0.0,-0.99986,0.0,0.02501]
[1777417859803,58.68,76297.13,0.0,-0.99986,0.0,0.02501]
[1777417859913,58.68,76297.13,0.0,-0.99986,0.0,0.02501]
[1777417860022,58.68,76297.13,0.0,-0.99986,0.0,0.02501]
[1777417860120,58.68,76297.13,0.0,-0.99986,0.0,0.02501]
[1777417865458,58.68,76297.85,0.0,-0.99986,0.0,0.02504]
[1777417878328,58.68,76298.22,0.0,-0.99986,0.0,0.02505]
[1777417878347,58.68,76298.22,0.0,-0.99986,0.0,0.02505]
[1777417878518,58.68,76298.22,0.0,-0.99986,0.0,0.02505]
[1777417878448,58.68,76298.22,0.0,-0.99986,0.0,0.02505]
[1777417878616,58.68,76298.22,0.0,-0.99986,0.0,0.02505]
[1777417879556,58.68,76298.22,0.0,-0.99986,0.0,0.02505]
[1777417881268,58.68,76298.28,0.0,-0.99986,0.0,0.02505]
[1777417881523,58.68,76298.28,0.0,-0.99986,0.0,0.02505]
[1777417881569,58.68,76298.25,0.0,-0.99986,0.0,0.02505]
[1777417881638,58.68,76298.25,0.0,-0.99986,0.0,0.02505]
[1777417883583,58.68,76300.94,0.0,-0.99986,0.0,0.02514]
[1777417885273,58.68,76300.94,0.0,-0.99986,0.0,0.02514]
[1777417885519,58.68,76300.94,0.0,-0.99986,0.0,0.02514]
[1777417885375,58.68,76302.27,0.0,-0.99986,0.0,0.02519]
[1777417885633,58.68,76302.27,0.0,-0.99986,0.0,0.02519]
[1777417885734,58.68,76302.8,0.0,-0.99986,0.0,0.0252]
[1777417889272,58.68,76302.78,0.0,-0.99986,0.0,0.0252]
[1777417889518,58.68,76302.78,0.0,-0.99986,0.0,0.0252]
[1777417889631,58.68,76302.74,0.0,-0.99986,0.0,0.0252]
[1777417889733,58.68,76302.67,0.0,-0.99986,0.0,0.0252]
[1777417893272,58.68,76302.61,0.0,-0.99986,0.0,0.02511]
[1777417893518,58.68,76302.61,0.0,-0.99986,0.0,0.02511]
[1777417893631,58.68,76302.58,0.0,-0.99986,0.0,0.0251]
[1777417893653,58.68,76302.55,0.0,-0.99986,0.0,0.0251]
[1777417897272,58.68,76302.55,0.0,-0.99986,0.0,0.0251]
[1777417897517,58.68,76302.55,0.0,-0.99986,0.0,0.0251]
[1777417897584,58.68,76302.55,0.0,-0.99986,0.0,0.0251]
[1777417897682,58.68,76303.21,0.0,-0.99986,0.0,0.02513]
[1777417900382,58.68,76303.22,0.0,-0.99986,0.0,0.02513]
[1777417900521,58.68,76303.22,0.0,-0.99986,0.0,0.02513]
[1777417900673,58.68,76303.19,0.0,-0.99986,0.0,0.02513]
[1777417900703,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417901971,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902018,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902088,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902269,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902518,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902364,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902616,58.68,76304.08,0.0,-0.99986,0.0,0.02516]
[1777417902716,58.68,76304.21,0.0,-0.99986,0.0,0.02516]
[1777417904268,58.68,76304.21,0.0,-0.99986,0.0,0.02516]
[1777417904517,58.68,76304.21,0.0,-0.99986,0.0,0.02516]
[1777417904550,58.68,76304.67,0.0,-0.99986,0.0,0.02518]
[1777417904632,58.68,76304.67,0.0,-0.99986,0.0,0.02518]
[1777417907273,58.68,76304.45,0.0,-0.99986,0.0,0.02517]
[1777417907517,58.68,76304.45,0.0,-0.99986,0.0,0.02517]
[1777417907538,58.68,76304.45,0.0,-0.99986,0.0,0.02517]
[1777417907635,58.68,76304.54,0.0,-0.99986,0.0,0.02517]
[1777417907753,58.68,76304.41,0.0,-0.99986,0.0,0.02517]
[1777417911273,58.68,76304.47,0.0,-0.99986,0.0,0.02517]
[1777417911518,58.68,76304.47,0.0,-0.99986,0.0,0.02517]
[1777417911630,58.68,76304.47,0.0,-0.99986,0.0,0.02517]
[1777417911620,58.68,76304.47,0.0,-0.99986,0.0,0.02517]
[1777417913483,58.68,76304.47,0.0,-0.99986,0.0,0.02517]
[1777417915273,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417915517,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417915631,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417915621,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417919273,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417919518,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417919614,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417919619,58.68,76304.48,0.0,-0.99986,0.0,0.02517]
[1777417923268,58.68,76304.26,0.0,-0.99986,0.0,0.02516]
[1777417923517,58.68,76304.26,0.0,-0.99986,0.0,0.02516]
[1777417923618,58.68,76303.52,0.0,-0.99986,0.0,0.02514]
[1777417923629,58.68,76303.52,0.0,-0.99986,0.0,0.02514]
[1777417927194,58.68,76303.72,0.0,-0.99986,0.0,0.02514]
[1777417927289,58.68,76303.72,0.0,-0.99986,0.0,0.02514]
[1777417927363,58.68,76303.44,0.0,-0.99986,0.0,0.02513]
[1777417931921,58.68,76300.95,0.0,-0.99986,0.0,0.02505]
[1777417932773,58.68,76300.95,0.0,-0.99986,0.0,0.02505]
[1777417933019,58.68,76300.95,0.0,-0.99986,0.0,0.02505]
[1777417933302,58.68,76300.95,0.0,-0.99986,0.0,0.02505]
[1777417933361,58.68,76300.64,0.0,-0.99986,0.0,0.02504]
[1777417933784,58.68,76300.64,0.0,-0.99986,0.0,0.02504]
[1777417933935,58.68,76296.04,0.0,-0.99986,0.0,0.02489]
[1777417934942,58.68,76292.04,0.0,-0.99986,0.0,0.02475]
[1777417937268,58.68,76291.89,0.0,-0.99986,0.0,0.02475]
[1777417937397,58.68,76291.89,0.0,-0.99986,0.0,0.02475]
[1777417937417,58.68,76291.89,0.0,-0.99986,0.0,0.02475]
[1777417937539,58.68,76291.89,0.0,-0.99986,0.0,0.02475]
[1777417937600,58.68,76291.89,0.0,-0.99986,0.0,0.02475]
[1777417937770,58.68,76291.89,0.0,-0.99986,0.0,0.02475]
[1777417941268,58.68,76290.14,0.0,-0.99986,0.0,0.02469]
[1777417941517,58.68,76290.14,0.0,-0.99986,0.0,0.02469]
[1777417941630,58.68,76290.14,0.0,-0.99986,0.0,0.02469]
[1777417941604,58.68,76289.61,0.0,-0.99986,0.0,0.02467]
[1777417945268,58.68,76289.29,0.0,-0.99986,0.0,0.02466]
[1777417945518,58.68,76289.29,0.0,-0.99986,0.0,0.02466]
[1777417945628,58.68,76289.29,0.0,-0.99986,0.0,0.02466]
[1777417945619,58.68,76289.02,0.0,-0.99986,0.0,0.02465]
[1777417947768,58.68,76288.98,0.0,-0.99986,0.0,0.02465]
[1777417948033,58.68,76293.72,0.0,-0.99986,0.0,0.02481]
[1777417949889,58.68,76294.14,0.0,-0.99986,0.0,0.02482]
[1777417955084,58.68,76291.32,0.0,-0.99986,0.0,0.02464]
[1777417955889,58.68,76291.32,0.0,-0.99986,0.0,0.02464]
[1777417956091,58.68,76288.94,0.0,-0.99986,0.0,0.02456]
[1777417960185,58.68,76289.01,0.0,-0.99986,0.0,0.02456]
[1777417960401,58.68,76291.67,0.0,-0.99986,0.0,0.02465]
[1777417960843,58.68,76291.67,0.0,-0.99986,0.0,0.02465]
[1777417961126,58.68,76303.18,0.0,-0.99986,0.0,0.02503]
[1777417962133,58.68,76316.8,0.0,-0.99986,0.0,0.02549]
[1777417963140,58.68,76317.68,0.0,-0.99986,0.0,0.02552]
[1777417964194,58.68,76317.68,0.0,-0.99986,0.0,0.02552]
[1777417964307,58.68,76317.68,0.0,-0.99986,0.0,0.02552]
[1777417964326,58.68,76317.74,0.0,-0.99986,0.0,0.02553]
[1777417970277,58.68,76317.53,0.0,-0.99986,0.0,0.02552]
[1777417974429,58.68,76317.82,0.0,-0.99986,0.0,0.02553]
[1777417974494,58.68,76320.28,0.0,-0.99986,0.0,0.02561]
[1777417975224,58.68,76321.73,0.0,-0.99986,0.0,0.02566]
[1777417980259,58.68,76321.08,0.0,-0.99986,0.0,0.02564]
[1777417981266,58.68,76322.44,0.0,-0.99986,0.0,0.02569]
[1777417986301,58.68,76322.09,0.0,-0.99986,0.0,0.02568]
[1777417987308,58.68,76327.29,0.0,-0.99986,0.0,0.02585]
[1777417990330,58.68,76329.58,0.0,-0.99986,0.0,0.02593]
[1777417995365,58.68,76329.2,0.0,-0.99986,0.0,0.02592]
[1777418000400,58.68,76329.09,0.0,-0.99986,0.0,0.02592]
[1777418005434,58.68,76329.21,0.0,-0.99986,0.0,0.02592]
[1777418010472,58.68,76329.1,0.0,-0.99986,0.0,0.02592]
[1777418013493,58.68,76329.67,0.0,-0.99986,0.0,0.02584]
[1777418019535,58.68,76329.6,0.0,-0.99986,0.0,0.02584]
[1777418022556,58.68,76333.48,0.0,-0.99986,0.0,0.02598]
[1777418027721,58.68,76334.2,0.0,-0.99986,0.0,0.026]
[1777418030612,58.68,76332.36,0.0,-0.99986,0.0,0.02594]
[1777418035647,58.68,76331.81,0.0,-0.99986,0.0,0.02592]
[1777418040683,58.68,76330.88,0.0,-0.99986,0.0,0.02588]
[1777418045717,58.68,76330.83,0.0,-0.99986,0.0,0.02588]
[1777418050754,58.68,76330.45,0.0,-0.99986,0.0,0.02587]
[1777418055788,58.68,76330.59,0.0,-0.99986,0.0,0.02587]
[1777418058272,58.68,76330.59,0.0,-0.99986,0.0,0.02587]
[1777418063843,58.68,76330.86,0.0,-0.99986,0.0,0.02588]
[1777418072907,58.68,76330.89,0.0,-0.99986,0.0,0.02579]
[1777418078948,58.68,76331.1,0.0,-0.99986,0.0,0.0258]
[1777418084991,58.68,76332.01,0.0,-0.99986,0.0,0.02583]
[1777418086001,58.68,76334.92,0.0,-0.99986,0.0,0.02593]
[1777418087008,58.68,76336.22,0.0,-0.99986,0.0,0.02598]
[1777418088268,58.68,76336.22,0.0,-0.99986,0.0,0.02598]
[1777418095067,58.68,76334.95,0.0,-0.99986,0.0,0.02593]
[1777418097081,58.68,76333.64,0.0,-0.99986,0.0,0.02589]
[1777418102116,58.68,76333.96,0.0,-0.99986,0.0,0.0259]
[1777418106143,58.68,76335.71,0.0,-0.99986,0.0,0.02596]
[1777418108158,58.68,76337.06,0.0,-0.99986,0.0,0.02601]
[1777418110899,58.68,76337.13,0.0,-0.99986,0.0,0.02601]
[1777418111179,58.68,76339.01,0.0,-0.99986,0.0,0.02607]
[1777418112186,58.68,76340.88,0.0,-0.99986,0.0,0.02614]
[1777418113192,58.68,76344.91,0.0,-0.99985,0.0,0.02628]
[1777418114200,58.68,76348.46,0.0,-0.99985,0.0,0.0264]
[1777418116215,58.68,76347.92,0.0,-0.99985,0.0,0.02639]
[1777418118621,58.68,76348.23,0.0,-0.99985,0.0,0.0264]
[1777418124708,58.68,76349.04,0.0,-0.99985,0.0,0.02642]
[1777418126286,58.68,76347.43,0.0,-0.99985,0.0,0.02637]
[1777418130724,58.68,76347.26,0.0,-0.99985,0.0,0.02636]
[1777418131321,58.68,76344.4,0.0,-0.99986,0.0,0.02617]
[1777418134342,58.68,76346.74,0.0,-0.99985,0.0,0.02625]
[1777418139377,58.68,76346.76,0.0,-0.99985,0.0,0.02625]
[1777418145419,58.68,76345.43,0.0,-0.99985,0.0,0.0262]
[1777418150454,58.68,76344.93,0.0,-0.99985,0.0,0.02618]
[1777418155488,58.68,76344.74,0.0,-0.99986,0.0,0.02618]
[1777418158509,58.68,76343.14,0.0,-0.99986,0.0,0.02612]
[1777418162538,58.68,76346.36,0.0,-0.99985,0.0,0.02623]
[1777418167210,58.68,76346.9,0.0,-0.99985,0.0,0.02625]
[1777418172608,58.68,76346.96,0.0,-0.99985,0.0,0.02626]
[1777418177642,58.68,76346.66,0.0,-0.99985,0.0,0.02625]
[1777418183685,58.68,76347.08,0.0,-0.99985,0.0,0.02626]
[1777418188720,58.68,76346.78,0.0,-0.99985,0.0,0.02625]
[1777418192747,58.68,76347.36,0.0,-0.99985,0.0,0.02617]
[1777418197782,58.68,76349.23,0.0,-0.99985,0.0,0.02624]
[1777418200803,58.68,76351.4,0.0,-0.99985,0.0,0.02632]
[1777418205839,58.68,76352.35,0.0,-0.99985,0.0,0.02635]
[1777418210513,58.68,76352.08,0.0,-0.99985,0.0,0.02634]
[1777418210874,58.68,76349.14,0.0,-0.99985,0.0,0.02624]
[1777418211881,58.68,76346.88,0.0,-0.99986,0.0,0.02616]
[1777418216916,58.68,76345.82,0.0,-0.99986,0.0,0.02612]
[1777418222959,58.68,76345.9,0.0,-0.99986,0.0,0.02612]
[1777418230009,58.68,76346.73,0.0,-0.99986,0.0,0.02615]
[1777418231015,58.68,76341.67,0.0,-0.99986,0.0,0.02598]
[1777418232022,58.68,76340.1,0.0,-0.99986,0.0,0.02592]
[1777418237057,58.68,76339.05,0.0,-0.99986,0.0,0.02589]
[1777418242092,58.68,76339.22,0.0,-0.99986,0.0,0.02589]
[1777418247127,58.68,76339.17,0.0,-0.99986,0.0,0.02589]
[1777418252163,58.68,76338.41,0.0,-0.99986,0.0,0.02577]
[1777418258206,58.68,76339.19,0.0,-0.99986,0.0,0.0258]
[1777418261227,58.68,76341.79,0.0,-0.99986,0.0,0.02589]
[1777418263241,58.68,76343.21,0.0,-0.99986,0.0,0.02594]
[1777418268277,58.68,76343.11,0.0,-0.99986,0.0,0.02593]
[1777418272304,58.68,76331.05,0.0,-0.99986,0.0,0.02552]
[1777418273312,58.68,76327.91,0.0,-0.99986,0.0,0.02541]
[1777418278347,58.68,76326.4,0.0,-0.99986,0.0,0.02536]
[1777418283382,58.68,76324.86,0.0,-0.99986,0.0,0.02531]
[1777418288416,58.68,76325.65,0.0,-0.99986,0.0,0.02533]
[1777418293452,58.68,76322.29,0.0,-0.99986,0.0,0.02522]
[1777418298487,58.68,76321.09,0.0,-0.99986,0.0,0.02518]
[1777418299494,58.68,76319.61,0.0,-0.99986,0.0,0.02513]
[1777418301509,58.68,76317.99,0.0,-0.99986,0.0,0.02507]
[1777418303522,58.68,76315.63,0.0,-0.99986,0.0,0.02499]
[1777418309565,58.68,76315.67,0.0,-0.99986,0.0,0.025]
[1777418312215,58.68,76315.67,0.0,-0.99986,0.0,0.025]
[1777418317972,58.68,76315.88,0.0,-0.99986,0.0,0.02491]
[1777418318020,58.68,76315.88,0.0,-0.99986,0.0,0.02491]
[1777418318012,58.68,76316.59,0.0,-0.99986,0.0,0.02494]
[1777418318073,58.68,76316.59,0.0,-0.99986,0.0,0.02494]
[1777418318628,58.68,76315.83,0.0,-0.99986,0.0,0.02491]
[1777418320271,58.68,76315.15,0.0,-0.99986,0.0,0.02489]
[1777418320519,58.68,76315.15,0.0,-0.99986,0.0,0.02489]
[1777418320629,58.68,76315.15,0.0,-0.99986,0.0,0.02489]
[1777418320742,58.68,76315.15,0.0,-0.99986,0.0,0.02489]
[1777418320768,58.68,76315.15,0.0,-0.99986,0.0,0.02489]
[1777418320853,58.68,76315.15,0.0,-0.99986,0.0,0.02489]
[1777418320954,58.68,76316.15,0.0,-0.99986,0.0,0.02492]
[1777418321648,58.68,76317.48,0.0,-0.99986,0.0,0.02496]
[1777418324268,58.68,76317.14,0.0,-0.99986,0.0,0.02495]
[1777418324525,58.68,76317.14,0.0,-0.99986,0.0,0.02495]
[1777418324635,58.68,76317.14,0.0,-0.99986,0.0,0.02495]
[1777418324746,58.68,76317.14,0.0,-0.99986,0.0,0.02495]
[1777418324770,58.68,76317.14,0.0,-0.99986,0.0,0.02495]
[1777418324880,58.68,76317.14,0.0,-0.99986,0.0,0.02495]
[1777418324982,58.68,76318.61,0.0,-0.99986,0.0,0.025]
[1777418326684,58.68,76317.45,0.0,-0.99986,0.0,0.02496]
[1777418328273,58.68,76317.4,0.0,-0.99986,0.0,0.02496]
[1777418328518,58.68,76317.4,0.0,-0.99986,0.0,0.02496]
[1777418328626,58.68,76317.4,0.0,-0.99986,0.0,0.02496]
[1777418328698,58.68,76318.02,0.0,-0.99986,0.0,0.02498]
[1777418329470,58.68,76318.02,0.0,-0.99986,0.0,0.02498]
[1777418329518,58.68,76318.02,0.0,-0.99986,0.0,0.02498]
[1777418329553,58.68,76318.02,0.0,-0.99986,0.0,0.02498]
[1777418329705,58.68,76317.85,0.0,-0.99986,0.0,0.02498]
[1777418332272,58.68,76318.19,0.0,-0.99986,0.0,0.02499]
[1777418332520,58.68,76318.19,0.0,-0.99986,0.0,0.02499]
[1777418332678,58.68,76318.19,0.0,-0.99986,0.0,0.02499]
[1777418332790,58.68,76318.19,0.0,-0.99986,0.0,0.02499]
[1777418333019,58.68,76318.19,0.0,-0.99986,0.0,0.02499]
[1777418332891,58.68,76317.88,0.0,-0.99986,0.0,0.02498]
[1777418333134,58.68,76317.88,0.0,-0.99986,0.0,0.02498]
[1777418333732,58.68,76318.54,0.0,-0.99986,0.0,0.025]
[1777418336272,58.68,76317.95,0.0,-0.99986,0.0,0.02498]
[1777418337198,58.68,76317.33,0.0,-0.99986,0.0,0.02496]
[1777418337349,58.68,76317.33,0.0,-0.99986,0.0,0.02496]
[1777418337761,58.68,76310.88,0.0,-0.99986,0.0,0.02474]
[1777418338768,58.68,76309.24,0.0,-0.99986,0.0,0.02469]
[1777418339775,58.68,76304.11,0.0,-0.99986,0.0,0.02452]
[1777418340273,58.68,76304.11,0.0,-0.99986,0.0,0.02452]
[1777418340782,58.68,76299.21,0.0,-0.99987,0.0,0.02436]
[1777418341789,58.68,76297.42,0.0,-0.99987,0.0,0.0243]
[1777418344272,58.68,76297.54,0.0,-0.99987,0.0,0.0243]
[1777418344383,58.68,76297.54,0.0,-0.99987,0.0,0.0243]
[1777418344810,58.68,76297.72,0.0,-0.99987,0.0,0.02431]
[1777418346270,58.68,76297.72,0.0,-0.99987,0.0,0.02431]
[1777418346382,58.68,76297.72,0.0,-0.99987,0.0,0.02431]
[1777418346824,58.68,76297.54,0.0,-0.99987,0.0,0.0243]
[1777418348838,58.68,76295.88,0.0,-0.99987,0.0,0.02425]
[1777418350272,58.68,76295.89,0.0,-0.99987,0.0,0.02425]
[1777418350852,58.68,76295.95,0.0,-0.99987,0.0,0.02425]
[1777418351859,58.68,76287.76,0.0,-0.99987,0.0,0.02399]
[1777418352866,58.68,76285.57,0.0,-0.99987,0.0,0.02392]
[1777418353873,58.68,76284.43,0.0,-0.99987,0.0,0.02388]
[1777418358908,58.68,76283.84,0.0,-0.99987,0.0,0.02386]
[1777418361929,58.68,76282.67,0.0,-0.99987,0.0,0.02382]
[1777418362272,58.68,76282.67,0.0,-0.99987,0.0,0.02382]
[1777418362384,58.68,76282.67,0.0,-0.99987,0.0,0.02382]
[1777418362936,58.68,76282.57,0.0,-0.99987,0.0,0.02382]
[1777418366963,58.68,76283.24,0.0,-0.99987,0.0,0.02384]
[1777418369985,58.68,76282.6,0.0,-0.99987,0.0,0.02382]
[1777418375020,58.68,76282.28,0.0,-0.99987,0.0,0.02372]
[1777418379048,58.68,76282.94,0.0,-0.99987,0.0,0.02374]
[1777418380055,58.68,76281.37,0.0,-0.99987,0.0,0.02369]
[1777418385090,58.68,76281.66,0.0,-0.99987,0.0,0.0237]
[1777418386097,58.68,76282.53,0.0,-0.99987,0.0,0.02373]
[1777418387104,58.68,76283.43,0.0,-0.99987,0.0,0.02376]
[1777418389243,58.68,76283.45,0.0,-0.99987,0.0,0.02376]
[1777418392283,58.68,76283.51,0.0,-0.99987,0.0,0.02376]
[1777418394272,58.68,76283.16,0.0,-0.99987,0.0,0.02375]
[1777418394385,58.68,76283.16,0.0,-0.99987,0.0,0.02375]
[1777418394518,58.68,76283.16,0.0,-0.99987,0.0,0.02375]
[1777418394619,58.68,76283.31,0.0,-0.99987,0.0,0.02376]
[1777418396323,58.68,76283.31,0.0,-0.99987,0.0,0.02376]
[1777418398955,58.68,76284.51,0.0,-0.99987,0.0,0.02379]
[1777418398968,58.68,76284.51,0.0,-0.99987,0.0,0.02379]
[1777418399018,58.68,76284.51,0.0,-0.99987,0.0,0.02379]
[1777418399079,58.68,76284.51,0.0,-0.99987,0.0,0.02379]
[1777418399056,58.68,76285.24,0.0,-0.99987,0.0,0.02382]
[1777418399269,58.68,76285.24,0.0,-0.99987,0.0,0.02382]
[1777418399369,58.68,76287.35,0.0,-0.99987,0.0,0.02389]
[1777418405232,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406437,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406517,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406627,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406738,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406769,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406842,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418406955,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418407018,58.68,76286.34,0.0,-0.99987,0.0,0.02385]
[1777418407046,58.68,76286.37,0.0,-0.99987,0.0,0.02385]
[1777418412281,58.68,76286.53,0.0,-0.99987,0.0,0.02386]
[1777418413294,58.68,76286.53,0.0,-0.99987,0.0,0.02386]
[1777418413406,58.68,76286.53,0.0,-0.99987,0.0,0.02386]
[1777418414377,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418414491,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418414519,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418414601,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418414713,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418414769,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418414837,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418415021,58.68,76287.29,0.0,-0.99987,0.0,0.02388]
[1777418415122,58.68,76287.07,0.0,-0.99987,0.0,0.02388]
[1777418416270,58.68,76287.06,0.0,-0.99987,0.0,0.02388]
[1777418420272,58.68,76287.11,0.0,-0.99987,0.0,0.02388]
[1777418425371,58.68,76286.92,0.0,-0.99987,0.0,0.02387]
[1777418429399,58.68,76289.31,0.0,-0.99987,0.0,0.02395]
[1777418430277,58.68,76289.31,0.0,-0.99987,0.0,0.02395]
[1777418430390,58.68,76289.31,0.0,-0.99987,0.0,0.02395]
[1777418430520,58.68,76289.31,0.0,-0.99987,0.0,0.02395]
[1777418430580,58.68,76290.23,0.0,-0.99987,0.0,0.02398]
[1777418434435,58.68,76291.53,0.0,-0.99987,0.0,0.02393]
[1777418439694,58.68,76290.46,0.0,-0.99987,0.0,0.0239]
[1777418439769,58.68,76290.46,0.0,-0.99987,0.0,0.0239]
[1777418439803,58.68,76290.46,0.0,-0.99987,0.0,0.0239]
[1777418440019,58.68,76290.46,0.0,-0.99987,0.0,0.0239]
[1777418440027,58.68,76290.46,0.0,-0.99987,0.0,0.0239]
[1777418442199,58.68,76290.95,0.0,-0.99987,0.0,0.02391]
[1777418444274,58.68,76291.35,0.0,-0.99987,0.0,0.02393]
[1777418444310,58.68,76291.35,0.0,-0.99987,0.0,0.02393]
[1777418444518,58.68,76291.35,0.0,-0.99987,0.0,0.02393]
[1777418452562,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418453641,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418453754,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418453770,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418453815,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418453867,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418454019,58.68,76289.56,0.0,-0.99987,0.0,0.02387]
[1777418454085,58.68,76288.41,0.0,-0.99987,0.0,0.02383]
[1777418459610,58.68,76289.05,0.0,-0.99987,0.0,0.02385]
[1777418463300,58.68,76289.26,0.0,-0.99987,0.0,0.02386]
[1777418463345,58.68,76289.26,0.0,-0.99987,0.0,0.02386]
[1777418463411,58.68,76289.26,0.0,-0.99987,0.0,0.02386]
[1777418463457,58.68,76289.26,0.0,-0.99987,0.0,0.02386]
[1777418463520,58.68,76289.26,0.0,-0.99987,0.0,0.02386]
[1777418463639,58.68,76289.36,0.0,-0.99987,0.0,0.02386]
[1777418464646,58.68,76292.61,0.0,-0.99987,0.0,0.02397]
[1777418469680,58.68,76292.86,0.0,-0.99987,0.0,0.02398]
[1777418475723,58.68,76292.69,0.0,-0.99987,0.0,0.02397]
[1777418477302,58.68,76292.69,0.0,-0.99987,0.0,0.02397]
[1777418480267,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480455,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480520,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480532,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480679,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480686,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480769,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418480799,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418481019,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418481114,58.68,76292.99,0.0,-0.99987,0.0,0.02398]
[1777418488814,58.68,76293.31,0.0,-0.99987,0.0,0.02399]
[1777418492160,58.68,76293.87,0.0,-0.99987,0.0,0.02401]
[1777418492205,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492221,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492279,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492331,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492430,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492520,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492539,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492768,58.68,76294.04,0.0,-0.99987,0.0,0.02392]
[1777418492842,58.68,76293.93,0.0,-0.99987,0.0,0.02392]
[1777418498884,58.68,76293.66,0.0,-0.99987,0.0,0.02391]
[1777418502757,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418502768,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418502791,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418502900,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418503019,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418503025,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418503138,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418503111,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418503249,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418503269,58.68,76293.79,0.0,-0.99987,0.0,0.02392]
[1777418508955,58.68,76293.19,0.0,-0.99987,0.0,0.0239]
[1777418510185,58.68,76293.19,0.0,-0.99987,0.0,0.0239]
[1777418510268,58.68,76293.47,0.0,-0.99987,0.0,0.02391]
[1777418510297,58.68,76293.47,0.0,-0.99987,0.0,0.02391]
[1777418510519,58.68,76293.47,0.0,-0.99987,0.0,0.02391]
[1777418512982,58.68,76293.51,0.0,-0.99987,0.0,0.02391]
[1777418518017,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418518690,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418518762,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418518773,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418518862,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418518869,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418518999,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418519021,58.68,76291.12,0.0,-0.99987,0.0,0.02383]
[1777418519024,58.68,76290.28,0.0,-0.99987,0.0,0.0238]
[1777418524058,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418524924,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418524980,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418525018,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418525090,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418525132,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418525199,58.68,76289.4,0.0,-0.99987,0.0,0.02378]
[1777418525197,58.68,76289.18,0.0,-0.99987,0.0,0.02377]
[1777418525269,58.68,76289.18,0.0,-0.99987,0.0,0.02377]
[1777418525303,58.68,76289.18,0.0,-0.99987,0.0,0.02377]
[1777418526111,58.68,76290.07,0.0,-0.99987,0.0,0.0238]
[1777418528268,58.68,76290.28,0.0,-0.99987,0.0,0.0238]
[1777418528518,58.68,76290.28,0.0,-0.99987,0.0,0.0238]
[1777418530137,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418530513,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418530618,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418530724,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418530769,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418530780,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418530842,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418531019,58.68,76285.81,0.0,-0.99987,0.0,0.02366]
[1777418531145,58.68,76284.43,0.0,-0.99987,0.0,0.02362]
[1777418533158,58.68,76288.34,0.0,-0.99987,0.0,0.02374]
[1777418535673,58.68,76289.1,0.0,-0.99987,0.0,0.02377]
[1777418535769,58.68,76289.1,0.0,-0.99987,0.0,0.02377]
[1777418535782,58.68,76289.1,0.0,-0.99987,0.0,0.02377]
[1777418535936,58.68,76289.1,0.0,-0.99987,0.0,0.02377]
[1777418536019,58.68,76289.1,0.0,-0.99987,0.0,0.02377]
[1777418536048,58.68,76289.1,0.0,-0.99987,0.0,0.02377]
[1777418536179,58.68,76289.84,0.0,-0.99987,0.0,0.02379]
[1777418536270,58.68,76289.84,0.0,-0.99987,0.0,0.02379]
[1777418537187,58.68,76292.19,0.0,-0.99987,0.0,0.02387]
[1777418538194,58.68,76295.05,0.0,-0.99987,0.0,0.02396]
[1777418539081,58.68,76295.05,0.0,-0.99987,0.0,0.02396]
[1777418539194,58.68,76295.05,0.0,-0.99987,0.0,0.02396]
[1777418539206,58.68,76297.83,0.0,-0.99987,0.0,0.02405]
[1777418539275,58.68,76297.83,0.0,-0.99987,0.0,0.02405]
[1777418541993,58.68,76297.55,0.0,-0.99987,0.0,0.02404]
[1777418542019,58.68,76297.55,0.0,-0.99987,0.0,0.02404]
[1777418542105,58.68,76297.55,0.0,-0.99987,0.0,0.02404]
[1777418542270,58.68,76297.71,0.0,-0.99987,0.0,0.02404]
[1777418544031,58.68,76298.64,0.0,-0.99987,0.0,0.02407]
[1777418544143,58.68,76298.64,0.0,-0.99987,0.0,0.02407]
[1777418544242,58.68,76298.26,0.0,-0.99987,0.0,0.02406]
[1777418544271,58.68,76298.26,0.0,-0.99987,0.0,0.02406]
[1777418551266,58.68,76298.11,0.0,-0.99987,0.0,0.02406]
[1777418551355,58.68,76298.21,0.0,-0.99987,0.0,0.02406]
[1777418551493,58.68,76298.21,0.0,-0.99987,0.0,0.02406]
[1777418551518,58.68,76298.21,0.0,-0.99987,0.0,0.02406]
[1777418551560,58.68,76298.21,0.0,-0.99987,0.0,0.02406]
[1777418551768,58.68,76298.21,0.0,-0.99987,0.0,0.02406]
[1777418551788,58.68,76298.97,0.0,-0.99987,0.0,0.024]
[1777418554273,58.68,76299.28,0.0,-0.99987,0.0,0.02401]
[1777418554517,58.68,76299.28,0.0,-0.99987,0.0,0.02401]
[1777418554630,58.68,76299.28,0.0,-0.99987,0.0,0.02401]
[1777418554724,58.68,76298.99,0.0,-0.99987,0.0,0.024]
[1777418558273,58.68,76299.02,0.0,-0.99987,0.0,0.024]
[1777418558518,58.68,76299.02,0.0,-0.99987,0.0,0.024]
[1777418558630,58.68,76299.02,0.0,-0.99987,0.0,0.024]
[1777418558732,58.68,76299.3,0.0,-0.99987,0.0,0.02401]
[1777418561783,58.68,76298.69,0.0,-0.99987,0.0,0.02399]
[1777418561850,58.68,76298.69,0.0,-0.99987,0.0,0.02399]
[1777418562019,58.68,76298.69,0.0,-0.99987,0.0,0.02399]
[1777418562273,58.68,76298.69,0.0,-0.99987,0.0,0.02399]
[1777418562518,58.68,76299.23,0.0,-0.99987,0.0,0.024]
[1777418562558,58.68,76299.23,0.0,-0.99987,0.0,0.024]
[1777418566271,58.68,76299.23,0.0,-0.99987,0.0,0.024]
[1777418566518,58.68,76299.23,0.0,-0.99987,0.0,0.024]
[1777418566632,58.68,76299.23,0.0,-0.99987,0.0,0.024]
[1777418566734,58.68,76299.23,0.0,-0.99987,0.0,0.024]
[1777418570272,58.68,76299.31,0.0,-0.99987,0.0,0.02401]
[1777418570519,58.68,76299.35,0.0,-0.99987,0.0,0.02401]
[1777418570640,58.68,76299.35,0.0,-0.99987,0.0,0.02401]
[1777418570731,58.68,76299.19,0.0,-0.99987,0.0,0.024]
[1777418574230,58.68,76299.05,0.0,-0.99987,0.0,0.024]
[1777418574257,58.68,76299.05,0.0,-0.99987,0.0,0.024]
[1777418574273,58.68,76299.05,0.0,-0.99987,0.0,0.024]
[1777418574522,58.68,76298.22,0.0,-0.99987,0.0,0.02397]
[1777418574603,58.68,76298.22,0.0,-0.99987,0.0,0.02397]
[1777418574704,58.68,76298.43,0.0,-0.99987,0.0,0.02398]
[1777418578267,58.68,76299.76,0.0,-0.99987,0.0,0.02402]
[1777418578518,58.68,76299.41,0.0,-0.99987,0.0,0.02401]
[1777418578633,58.68,76299.41,0.0,-0.99987,0.0,0.02401]
[1777418578723,58.68,76299.76,0.0,-0.99987,0.0,0.02402]
[1777418582268,58.68,76299.84,0.0,-0.99987,0.0,0.02402]
[1777418582529,58.68,76299.54,0.0,-0.99987,0.0,0.02401]
[1777418582642,58.68,76299.54,0.0,-0.99987,0.0,0.02401]
[1777418582733,58.68,76299.93,0.0,-0.99987,0.0,0.02403]
[1777418586267,58.68,76299.13,0.0,-0.99987,0.0,0.024]
[1777418586525,58.68,76299.09,0.0,-0.99987,0.0,0.024]
[1777418586638,58.68,76299.09,0.0,-0.99987,0.0,0.024]
[1777418586739,58.68,76299.09,0.0,-0.99987,0.0,0.024]
[1777418590271,58.68,76299.41,0.0,-0.99987,0.0,0.02401]
[1777418590517,58.68,76299.64,0.0,-0.99987,0.0,0.02402]
[1777418590631,58.68,76299.64,0.0,-0.99987,0.0,0.02402]
[1777418590732,58.68,76299.64,0.0,-0.99987,0.0,0.02402]
[1777418594271,58.68,76299.62,0.0,-0.99987,0.0,0.02402]
[1777418594517,58.68,76299.62,0.0,-0.99987,0.0,0.02402]
[1777418594555,58.68,76299.62,0.0,-0.99987,0.0,0.02402]
[1777418594592,58.68,76300.06,0.0,-0.99987,0.0,0.02403]
[1777418595529,58.68,76300.06,0.0,-0.99987,0.0,0.02403]
[1777418595642,58.68,76300.06,0.0,-0.99987,0.0,0.02403]
[1777418595770,58.68,76300.06,0.0,-0.99987,0.0,0.02403]
[1777418598276,58.68,76299.78,0.0,-0.99987,0.0,0.02402]
[1777418598518,58.68,76299.78,0.0,-0.99987,0.0,0.02402]
[1777418598631,58.68,76299.78,0.0,-0.99987,0.0,0.02402]
[1777418598732,58.68,76299.74,0.0,-0.99987,0.0,0.02402]
[1777418602275,58.68,76299.87,0.0,-0.99987,0.0,0.02402]
[1777418602318,58.68,76299.74,0.0,-0.99987,0.0,0.02402]
[1777418607938,58.68,76299.83,0.0,-0.99987,0.0,0.02402]
[1777418608023,58.68,76299.83,0.0,-0.99987,0.0,0.02402]
[1777418608108,58.68,76299.83,0.0,-0.99987,0.0,0.02402]
[1777418613728,58.68,76299.69,0.0,-0.99987,0.0,0.02393]
[1777418618762,58.68,76299.96,0.0,-0.99987,0.0,0.02394]
[1777418623797,58.68,76299.82,0.0,-0.99987,0.0,0.02393]
[1777418628832,58.68,76300.0,0.0,-0.99987,0.0,0.02394]
[1777418633967,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634018,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634025,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634199,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634270,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634278,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634201,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634387,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418634520,58.68,76300.62,0.0,-0.99987,0.0,0.02396]
[1777418639909,58.68,76300.54,0.0,-0.99987,0.0,0.02396]
[1777418649978,58.68,76300.57,0.0,-0.99987,0.0,0.02396]
[1777418657028,58.68,76300.61,0.0,-0.99987,0.0,0.02396]
[1777418660822,58.68,76300.9,0.0,-0.99987,0.0,0.02397]
[1777418660934,58.68,76300.9,0.0,-0.99987,0.0,0.02397]
[1777418661023,58.68,76300.9,0.0,-0.99987,0.0,0.02397]
[1777418661045,58.68,76300.9,0.0,-0.99987,0.0,0.02397]
[1777418661061,58.68,76300.9,0.0,-0.99987,0.0,0.02397]
[1777418661270,58.68,76300.9,0.0,-0.99987,0.0,0.02397]
[1777418661371,58.68,76305.05,0.0,-0.99987,0.0,0.0241]
[1777418668104,58.68,76305.35,0.0,-0.99987,0.0,0.02411]
[1777418671125,58.68,76307.71,0.0,-0.99987,0.0,0.0241]
[1777418672056,58.68,76307.71,0.0,-0.99987,0.0,0.0241]
[1777418672137,58.68,76307.71,0.0,-0.99987,0.0,0.0241]
[1777418672268,58.68,76307.71,0.0,-0.99987,0.0,0.0241]
[1777418672324,58.68,76307.71,0.0,-0.99987,0.0,0.0241]
[1777418672382,58.68,76307.71,0.0,-0.99987,0.0,0.0241]
[1777418672369,58.68,76309.17,0.0,-0.99987,0.0,0.02415]
[1777418672520,58.68,76309.17,0.0,-0.99987,0.0,0.02415]
[1777418677262,58.68,76308.56,0.0,-0.99987,0.0,0.02413]
[1777418679433,58.68,76308.45,0.0,-0.99987,0.0,0.02413]
[1777418685225,58.68,76308.15,0.0,-0.99987,0.0,0.02412]
[1777418690259,58.68,76308.48,0.0,-0.99987,0.0,0.02413]
[1777418695295,58.68,76308.25,0.0,-0.99987,0.0,0.02412]
[1777418700330,58.68,76308.61,0.0,-0.99987,0.0,0.02413]
[1777418702227,58.68,76308.88,0.0,-0.99987,0.0,0.02414]
[1777418703963,58.68,76308.88,0.0,-0.99987,0.0,0.02414]
[1777418711407,58.68,76308.54,0.0,-0.99987,0.0,0.02413]
[1777418716441,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418718808,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418718918,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719018,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719023,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719056,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719114,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719226,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719269,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719353,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719373,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719464,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719518,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719578,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719688,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719768,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418719796,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418722267,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418722369,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418722520,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418722557,58.68,76308.99,0.0,-0.99987,0.0,0.02414]
[1777418723492,58.68,76308.54,0.0,-0.99987,0.0,0.02413]
[1777418726273,58.68,76308.97,0.0,-0.99987,0.0,0.02414]
[1777418726517,58.68,76308.97,0.0,-0.99987,0.0,0.02414]
[1777418726628,58.68,76308.97,0.0,-0.99987,0.0,0.02414]
[1777418727520,58.68,76309.11,0.0,-0.99987,0.0,0.02415]
[1777418730270,58.68,76309.2,0.0,-0.99987,0.0,0.02415]
[1777418730520,58.68,76309.2,0.0,-0.99987,0.0,0.02415]
[1777418730531,58.68,76309.2,0.0,-0.99987,0.0,0.02415]
[1777418731371,58.68,76309.2,0.0,-0.99987,0.0,0.02415]
[1777418731373,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418731486,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418731519,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418731593,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418731705,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418731770,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418731828,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418732018,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418732192,58.68,76309.45,0.0,-0.99987,0.0,0.02407]
[1777418734267,58.68,76309.63,0.0,-0.99987,0.0,0.02408]
[1777418734379,58.68,76309.63,0.0,-0.99987,0.0,0.02408]
[1777418734362,58.68,76309.63,0.0,-0.99987,0.0,0.02408]
[1777418734525,58.68,76309.63,0.0,-0.99987,0.0,0.02408]
[1777418734569,58.68,76309.86,0.0,-0.99987,0.0,0.02408]
[1777418736596,58.68,76309.86,0.0,-0.99987,0.0,0.02408]
[1777418741618,58.68,76310.31,0.0,-0.99987,0.0,0.0241]
[1777418746653,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418752192,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418754204,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418754249,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418754273,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418754362,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418754363,58.68,76310.55,0.0,-0.99987,0.0,0.02411]
[1777418754458,58.68,76308.63,0.0,-0.99987,0.0,0.02404]
[1777418754485,58.68,76308.63,0.0,-0.99987,0.0,0.02404]
[1777418754518,58.68,76308.63,0.0,-0.99987,0.0,0.02404]
[1777418754598,58.68,76308.63,0.0,-0.99987,0.0,0.02404]
[1777418754709,58.68,76306.9,0.0,-0.99987,0.0,0.02399]
[1777418758272,58.68,76306.26,0.0,-0.99987,0.0,0.02397]
[1777418758517,58.68,76306.05,0.0,-0.99987,0.0,0.02396]
[1777418758629,58.68,76306.05,0.0,-0.99987,0.0,0.02396]
[1777418759744,58.68,76305.91,0.0,-0.99987,0.0,0.02395]
[1777418761983,58.68,76306.03,0.0,-0.99987,0.0,0.02396]
[1777418762018,58.68,76306.03,0.0,-0.99987,0.0,0.02396]
[1777418762096,58.68,76306.03,0.0,-0.99987,0.0,0.02396]
[1777418762274,58.68,76306.03,0.0,-0.99987,0.0,0.02396]
[1777418762368,58.68,76306.03,0.0,-0.99987,0.0,0.02396]
[1777418762518,58.68,76305.74,0.0,-0.99987,0.0,0.02395]
[1777418762629,58.68,76305.74,0.0,-0.99987,0.0,0.02395]
[1777418762765,58.68,76305.3,0.0,-0.99987,0.0,0.02393]
[1777418766268,58.68,76305.18,0.0,-0.99987,0.0,0.02393]
[1777418766519,58.68,76305.07,0.0,-0.99987,0.0,0.02393]
[1777418766639,58.68,76305.07,0.0,-0.99987,0.0,0.02393]
[1777418767800,58.68,76305.44,0.0,-0.99987,0.0,0.02394]
[1777418770268,58.68,76305.49,0.0,-0.99987,0.0,0.02394]
[1777418770517,58.68,76305.65,0.0,-0.99987,0.0,0.02395]
[1777418770536,58.68,76305.65,0.0,-0.99987,0.0,0.02395]
[1777418770635,58.68,76305.65,0.0,-0.99987,0.0,0.02395]
[1777418770769,58.68,76305.65,0.0,-0.99987,0.0,0.02395]
[1777418770890,58.68,76305.65,0.0,-0.99987,0.0,0.02395]
[1777418770991,58.68,76307.16,0.0,-0.99987,0.0,0.024]
[1777418774270,58.68,76306.91,0.0,-0.99987,0.0,0.02399]
[1777418774517,58.68,76307.02,0.0,-0.99987,0.0,0.02399]
[1777418774618,58.68,76307.02,0.0,-0.99987,0.0,0.02399]
[1777418775856,58.68,76307.01,0.0,-0.99987,0.0,0.02399]
[1777418778272,58.68,76307.01,0.0,-0.99987,0.0,0.02399]
[1777418778519,58.68,76307.0,0.0,-0.99987,0.0,0.02399]
[1777418778638,58.68,76307.0,0.0,-0.99987,0.0,0.02399]
[1777418778748,58.68,76307.0,0.0,-0.99987,0.0,0.02399]
[1777418778768,58.68,76307.0,0.0,-0.99987,0.0,0.02399]
[1777418778859,58.68,76307.0,0.0,-0.99987,0.0,0.02399]
[1777418780469,58.68,76307.0,0.0,-0.99987,0.0,0.02399]
[1777418779933,58.68,76306.0,0.0,-0.99987,0.0,0.02396]
[1777418781015,58.68,76306.0,0.0,-0.99987,0.0,0.02396]
[1777418781342,58.68,76306.0,0.0,-0.99987,0.0,0.02396]
[1777418781493,58.68,76289.36,0.0,-0.99987,0.0,0.02343]
[1777418781552,58.68,76289.36,0.0,-0.99987,0.0,0.02343]
[1777418783795,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418783909,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418784022,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418784134,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418784246,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418784358,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418784497,58.68,76288.54,0.0,-0.99987,0.0,0.0234]
[1777418784459,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418784584,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418784623,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418784948,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418784982,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418785066,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418785155,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418785243,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418785348,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418785456,58.68,76288.33,0.0,-0.99987,0.0,0.02339]
[1777418785450,58.68,76285.56,0.0,-0.99987,0.0,0.02331]
[1777418785518,58.68,76285.56,0.0,-0.99987,0.0,0.02331]
[1777418785553,58.68,76285.56,0.0,-0.99987,0.0,0.02331]
[1777418786269,58.68,76285.56,0.0,-0.99987,0.0,0.02331]
[1777418786331,58.68,76275.98,0.0,-0.99987,0.0,0.02301]
[1777418786949,58.68,76275.11,0.0,-0.99987,0.0,0.02298]
[1777418788019,58.68,76275.11,0.0,-0.99987,0.0,0.02298]
[1777418788267,58.68,76275.11,0.0,-0.99987,0.0,0.02298]
[1777418788378,58.68,76275.11,0.0,-0.99987,0.0,0.02298]
[1777418788436,58.68,76274.04,0.0,-0.99987,0.0,0.02294]
[1777418790023,58.68,76274.04,0.0,-0.99987,0.0,0.02294]
[1777418790138,58.68,76274.04,0.0,-0.99987,0.0,0.02294]
[1777418790239,58.68,76273.97,0.0,-0.99987,0.0,0.02294]
[1777418792021,58.68,76273.97,0.0,-0.99987,0.0,0.02294]
[1777418792267,58.68,76273.97,0.0,-0.99987,0.0,0.02294]
[1777418792379,58.68,76273.97,0.0,-0.99987,0.0,0.02294]
[1777418792480,58.68,76273.93,0.0,-0.99987,0.0,0.02286]
[1777418792991,58.68,76266.36,0.0,-0.99988,0.0,0.02262]
[1777418793997,58.68,76260.56,0.0,-0.99988,0.0,0.02245]
[1777418794772,58.68,76260.56,0.0,-0.99988,0.0,0.02245]
[1777418795007,58.68,76257.34,0.0,-0.99988,0.0,0.02235]
[1777418796017,58.68,76257.34,0.0,-0.99988,0.0,0.02235]
[1777418796267,58.68,76257.34,0.0,-0.99988,0.0,0.02235]
[1777418796331,58.68,76257.34,0.0,-0.99988,0.0,0.02235]
[1777418796365,58.68,76255.46,0.0,-0.99988,0.0,0.02229]
[1777418798019,58.68,76255.59,0.0,-0.99988,0.0,0.02229]
[1777418798120,58.68,76255.77,0.0,-0.99988,0.0,0.0223]
[1777418800020,58.68,76255.14,0.0,-0.99988,0.0,0.02228]
[1777418804025,58.68,76254.34,0.0,-0.99988,0.0,0.02226]
[1777418804121,58.68,76254.34,0.0,-0.99988,0.0,0.02226]
[1777418808019,58.68,76254.54,0.0,-0.99988,0.0,0.02226]
[1777418810021,58.68,76254.62,0.0,-0.99988,0.0,0.02227]
[1777418810132,58.68,76254.62,0.0,-0.99988,0.0,0.02227]
[1777418814018,58.68,76254.54,0.0,-0.99988,0.0,0.02226]
[1777418816232,58.68,76256.51,0.0,-0.99988,0.0,0.02232]
[1777418817232,58.68,76256.51,0.0,-0.99988,0.0,0.02232]
[1777418817285,58.68,76257.32,0.0,-0.99988,0.0,0.02235]
[1777418818020,58.68,76257.32,0.0,-0.99988,0.0,0.02235]
[1777418818135,58.68,76257.32,0.0,-0.99988,0.0,0.02235]
[1777418818267,58.68,76257.32,0.0,-0.99988,0.0,0.02235]
[1777418818354,58.68,76257.53,0.0,-0.99988,0.0,0.02235]
[1777418819535,58.68,76257.53,0.0,-0.99988,0.0,0.02235]
[1777418819769,58.68,76257.71,0.0,-0.99988,0.0,0.02236]
[1777418819883,58.68,76257.71,0.0,-0.99988,0.0,0.02236]
[1777418822023,58.68,76257.33,0.0,-0.99988,0.0,0.02235]
[1777418822268,58.68,76257.33,0.0,-0.99988,0.0,0.02235]
[1777418822379,58.68,76257.33,0.0,-0.99988,0.0,0.02235]
[1777418824761,58.68,76259.58,0.0,-0.99988,0.0,0.02242]
[1777418825868,58.68,76261.02,0.0,-0.99988,0.0,0.02246]
[1777418825979,58.68,76261.02,0.0,-0.99988,0.0,0.02246]
[1777418826019,58.68,76261.02,0.0,-0.99988,0.0,0.02246]
[1777418826226,58.68,76260.87,0.0,-0.99988,0.0,0.02246]
[1777418831262,58.68,76260.23,0.0,-0.99988,0.0,0.02244]
[1777418832278,58.68,76260.23,0.0,-0.99988,0.0,0.02244]
[1777418837803,58.68,76260.37,0.0,-0.99988,0.0,0.02244]
[1777418838019,58.68,76260.37,0.0,-0.99988,0.0,0.02244]
[1777418838134,58.68,76260.37,0.0,-0.99988,0.0,0.02244]
[1777418838269,58.68,76260.37,0.0,-0.99988,0.0,0.02244]
[1777418838518,58.68,76260.37,0.0,-0.99988,0.0,0.02244]
[1777418838629,58.68,76260.37,0.0,-0.99988,0.0,0.02244]
[1777418839317,58.68,76257.98,0.0,-0.99988,0.0,0.02237]
[1777418840253,58.68,76257.98,0.0,-0.99988,0.0,0.02237]
[1777418840269,58.68,76257.98,0.0,-0.99988,0.0,0.02237]
[1777418840350,58.68,76257.98,0.0,-0.99988,0.0,0.02237]
[1777418840517,58.68,76257.98,0.0,-0.99988,0.0,0.02237]
[1777418840354,58.68,76256.8,0.0,-0.99988,0.0,0.02233]
[1777418842022,58.68,76256.8,0.0,-0.99988,0.0,0.02233]
[1777418842268,58.68,76256.8,0.0,-0.99988,0.0,0.02233]
[1777418842383,58.68,76256.8,0.0,-0.99988,0.0,0.02233]
[1777418846024,58.68,76256.68,0.0,-0.99988,0.0,0.02233]
[1777418846270,58.68,76256.68,0.0,-0.99988,0.0,0.02233]
[1777418846383,58.68,76256.68,0.0,-0.99988,0.0,0.02233]
[1777418848197,58.68,76256.19,0.0,-0.99988,0.0,0.02231]
[1777418848250,58.68,76256.19,0.0,-0.99988,0.0,0.02231]
[1777418848271,58.68,76256.19,0.0,-0.99988,0.0,0.02231]
[1777418848380,58.68,76256.73,0.0,-0.99988,0.0,0.02233]
[1777418850020,58.68,76256.89,0.0,-0.99988,0.0,0.02233]
[1777418850270,58.68,76256.89,0.0,-0.99988,0.0,0.02233]
[1777418850380,58.68,76256.89,0.0,-0.99988,0.0,0.02233]
[1777418853415,58.68,76259.38,0.0,-0.99988,0.0,0.02233]
[1777418853678,58.68,76259.38,0.0,-0.99988,0.0,0.02233]
[1777418855562,58.68,76259.13,0.0,-0.99988,0.0,0.02232]
[1777418855577,58.68,76259.44,0.0,-0.99988,0.0,0.02233]
[1777418855595,58.68,76259.44,0.0,-0.99988,0.0,0.02233]
[1777418855769,58.68,76259.44,0.0,-0.99988,0.0,0.02233]
[1777418856437,58.68,76259.23,0.0,-0.99988,0.0,0.02232]
[1777418861471,58.68,76261.69,0.0,-0.99988,0.0,0.0224]
[1777418862478,58.68,76267.16,0.0,-0.99988,0.0,0.02256]
[1777418863115,58.68,76267.16,0.0,-0.99988,0.0,0.02256]
[1777418863218,58.68,76267.16,0.0,-0.99988,0.0,0.02256]
[1777418863268,58.68,76267.16,0.0,-0.99988,0.0,0.02256]
[1777418863486,58.68,76268.29,0.0,-0.99988,0.0,0.0226]
[1777418868520,58.68,76267.65,0.0,-0.99988,0.0,0.02258]
[1777418870726,58.68,76267.77,0.0,-0.99988,0.0,0.02258]
[1777418870770,58.68,76267.77,0.0,-0.99988,0.0,0.02258]
[1777418870836,58.68,76267.77,0.0,-0.99988,0.0,0.02258]
[1777418871018,58.68,76267.77,0.0,-0.99988,0.0,0.02258]
[1777418871542,58.68,76268.01,0.0,-0.99988,0.0,0.02259]
[1777418873055,58.68,76267.73,0.0,-0.99988,0.0,0.02258]
[1777418876023,58.68,76267.59,0.0,-0.99988,0.0,0.02258]
[1777418876267,58.68,76267.59,0.0,-0.99988,0.0,0.02258]
[1777418876362,58.68,76267.59,0.0,-0.99988,0.0,0.02258]
[1777418877277,58.68,76267.59,0.0,-0.99988,0.0,0.02258]
[1777418877520,58.68,76267.59,0.0,-0.99988,0.0,0.02258]
[1777418877546,58.68,76267.59,0.0,-0.99988,0.0,0.02258]
[1777418879977,58.68,76267.94,0.0,-0.99988,0.0,0.02259]
[1777418883074,58.68,76267.61,0.0,-0.99988,0.0,0.02258]
[1777418883129,58.68,76267.61,0.0,-0.99988,0.0,0.02258]
[1777418883269,58.68,76267.61,0.0,-0.99988,0.0,0.02258]
[1777418883370,58.68,76267.65,0.0,-0.99988,0.0,0.02258]
[1777418886646,58.68,76269.99,0.0,-0.99988,0.0,0.02265]
[1777418891968,58.68,76269.88,0.0,-0.99988,0.0,0.02265]
[1777418894238,58.68,76269.7,0.0,-0.99988,0.0,0.02264]
[1777418894269,58.68,76269.7,0.0,-0.99988,0.0,0.02264]
[1777418894303,58.68,76269.7,0.0,-0.99988,0.0,0.02264]
[1777418894518,58.68,76269.7,0.0,-0.99988,0.0,0.02264]
[1777418894543,58.68,76269.34,0.0,-0.99988,0.0,0.02263]
[1777418901752,58.68,76270.04,0.0,-0.99988,0.0,0.02265]
[1777418903766,58.68,76275.36,0.0,-0.99987,0.0,0.02282]
[1777418905050,58.68,76275.36,0.0,-0.99987,0.0,0.02282]
[1777418905159,58.68,76275.36,0.0,-0.99987,0.0,0.02282]
[1777418905268,58.68,76275.36,0.0,-0.99987,0.0,0.02282]
[1777418905369,58.68,76275.42,0.0,-0.99987,0.0,0.02282]
[1777418907265,58.68,76275.89,0.0,-0.99987,0.0,0.02283]
[1777418909978,58.68,76275.91,0.0,-0.99987,0.0,0.02283]
[1777418910024,58.68,76275.91,0.0,-0.99987,0.0,0.02283]
[1777418910088,58.68,76275.91,0.0,-0.99987,0.0,0.02283]
[1777418912020,58.68,76275.98,0.0,-0.99987,0.0,0.02283]
[1777418912268,58.68,76275.98,0.0,-0.99987,0.0,0.02283]
[1777418912380,58.68,76275.98,0.0,-0.99987,0.0,0.02283]
[1777418916021,58.68,76275.95,0.0,-0.99987,0.0,0.02275]
[1777418916269,58.68,76275.95,0.0,-0.99987,0.0,0.02275]
[1777418916382,58.68,76275.95,0.0,-0.99987,0.0,0.02275]
[1777418920019,58.68,76274.94,0.0,-0.99987,0.0,0.02272]
[1777418920269,58.68,76274.94,0.0,-0.99987,0.0,0.02272]
[1777418920320,58.68,76274.94,0.0,-0.99987,0.0,0.02272]
[1777418920435,58.68,76274.94,0.0,-0.99987,0.0,0.02272]
[1777418920444,58.68,76274.94,0.0,-0.99987,0.0,0.02272]
[1777418920522,58.68,76274.94,0.0,-0.99987,0.0,0.02272]
[1777418920536,58.68,76273.34,0.0,-0.99988,0.0,0.02267]
[1777418924021,58.68,76272.56,0.0,-0.99988,0.0,0.02264]
[1777418924271,58.68,76272.56,0.0,-0.99988,0.0,0.02264]
[1777418924383,58.68,76272.56,0.0,-0.99988,0.0,0.02264]
[1777418924484,58.68,76274.59,0.0,-0.99987,0.0,0.02271]
[1777418928018,58.68,76274.16,0.0,-0.99987,0.0,0.02269]
[1777418928268,58.68,76274.16,0.0,-0.99987,0.0,0.02269]
[1777418928352,58.68,76274.16,0.0,-0.99987,0.0,0.02269]
[1777418928873,58.68,76274.34,0.0,-0.99987,0.0,0.0227]
[1777418928906,58.68,76274.34,0.0,-0.99987,0.0,0.0227]
[1777418929019,58.68,76274.34,0.0,-0.99987,0.0,0.0227]
[1777418929120,58.68,76274.19,0.0,-0.99987,0.0,0.02269]
[1777418932019,58.68,76274.23,0.0,-0.99987,0.0,0.0227]
[1777418932268,58.68,76274.23,0.0,-0.99987,0.0,0.0227]
[1777418932382,58.68,76274.23,0.0,-0.99987,0.0,0.0227]
[1777418936020,58.68,76273.85,0.0,-0.99987,0.0,0.02268]
[1777418936268,58.68,76273.85,0.0,-0.99987,0.0,0.02268]
[1777418936358,58.68,76273.85,0.0,-0.99987,0.0,0.02268]
[1777418937545,58.68,76273.43,0.0,-0.99988,0.0,0.02267]
[1777418937640,58.68,76273.29,0.0,-0.99988,0.0,0.02267]
[1777418937768,58.68,76273.29,0.0,-0.99988,0.0,0.02267]
[1777418938004,58.68,76273.36,0.0,-0.99988,0.0,0.02267]
[1777418940023,58.68,76273.33,0.0,-0.99988,0.0,0.02267]
[1777418940268,58.68,76273.33,0.0,-0.99988,0.0,0.02267]
[1777418940378,58.68,76273.33,0.0,-0.99988,0.0,0.02267]
[1777418944017,58.68,76271.59,0.0,-0.99988,0.0,0.02261]
[1777418944267,58.68,76271.59,0.0,-0.99988,0.0,0.02261]
[1777418944382,58.68,76271.59,0.0,-0.99988,0.0,0.02261]
[1777418946161,58.68,76269.99,0.0,-0.99988,0.0,0.02257]
[1777418946185,58.68,76269.99,0.0,-0.99988,0.0,0.02257]
[1777418946269,58.68,76269.99,0.0,-0.99988,0.0,0.02257]
[1777418946371,58.68,76270.01,0.0,-0.99988,0.0,0.02257]
[1777418947279,58.68,76270.01,0.0,-0.99988,0.0,0.02257]
[1777418947519,58.68,76270.01,0.0,-0.99988,0.0,0.02257]
[1777418952310,58.68,76270.99,0.0,-0.99988,0.0,0.0226]
[1777418965196,58.68,76271.05,0.0,-0.99988,0.0,0.0226]
[1777418967142,58.68,76271.05,0.0,-0.99988,0.0,0.0226]
[1777418967203,58.68,76271.05,0.0,-0.99988,0.0,0.0226]
[1777418967236,58.68,76271.05,0.0,-0.99988,0.0,0.0226]
[1777418967269,58.68,76271.05,0.0,-0.99988,0.0,0.0226]
[1777418967304,58.68,76271.01,0.0,-0.99988,0.0,0.0226]
[1777418974259,58.68,76271.14,0.0,-0.99988,0.0,0.02252]
[1777418979294,58.68,76271.01,0.0,-0.99988,0.0,0.02251]
[1777418988357,58.68,76270.94,0.0,-0.99988,0.0,0.02251]
[1777418994507,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996274,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996387,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996519,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996620,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996724,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996768,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996886,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418996997,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418997018,58.68,76271.06,0.0,-0.99988,0.0,0.02251]
[1777418997420,58.68,76271.15,0.0,-0.99988,0.0,0.02252]
[1777419000441,58.68,76273.01,0.0,-0.99988,0.0,0.02257]
[1777419002497,58.68,76272.05,0.0,-0.99988,0.0,0.02254]
[1777419002518,58.68,76272.05,0.0,-0.99988,0.0,0.02254]
[1777419002567,58.68,76272.05,0.0,-0.99988,0.0,0.02254]
[1777419002599,58.68,76271.98,0.0,-0.99988,0.0,0.02254]
[1777419002769,58.68,76271.98,0.0,-0.99988,0.0,0.02254]
[1777419005476,58.68,76277.36,0.0,-0.99987,0.0,0.02271]
[1777419006545,58.68,76277.36,0.0,-0.99987,0.0,0.02271]
[1777419006617,58.68,76277.36,0.0,-0.99987,0.0,0.02271]
[1777419006718,58.68,76275.33,0.0,-0.99988,0.0,0.02265]
[1777419006767,58.68,76275.33,0.0,-0.99988,0.0,0.02265]
[1777419012525,58.68,76275.66,0.0,-0.99988,0.0,0.02266]
[1777419013419,58.68,76275.66,0.0,-0.99988,0.0,0.02266]
[1777419013519,58.68,76275.66,0.0,-0.99988,0.0,0.02266]
[1777419013532,58.68,76275.66,0.0,-0.99988,0.0,0.02266]
[1777419013599,58.68,76275.49,0.0,-0.99988,0.0,0.02265]
[1777419013768,58.68,76275.49,0.0,-0.99988,0.0,0.02265]
[1777419019574,58.68,76276.33,0.0,-0.99988,0.0,0.02268]
[1777419024595,58.68,76277.21,0.0,-0.99987,0.0,0.0227]
[1777419024688,58.68,76277.21,0.0,-0.99987,0.0,0.0227]
[1777419024609,58.68,76278.17,0.0,-0.99987,0.0,0.02273]
[1777419024769,58.68,76278.17,0.0,-0.99987,0.0,0.02273]
[1777419025616,58.68,76278.14,0.0,-0.99987,0.0,0.02273]
[1777419030651,58.68,76278.33,0.0,-0.99987,0.0,0.02274]
[1777419034144,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034220,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034267,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034331,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034445,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034519,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034573,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034685,58.68,76278.03,0.0,-0.99988,0.0,0.02264]
[1777419034679,58.68,76278.08,0.0,-0.99988,0.0,0.02265]
[1777419034768,58.68,76278.08,0.0,-0.99988,0.0,0.02265]
[1777419035686,58.68,76278.02,0.0,-0.99988,0.0,0.02264]
[1777419041728,58.68,76278.18,0.0,-0.99988,0.0,0.02265]
[1777419043729,58.68,76277.59,0.0,-0.99988,0.0,0.02263]
[1777419043767,58.68,76277.07,0.0,-0.99988,0.0,0.02261]
[1777419043861,58.68,76277.07,0.0,-0.99988,0.0,0.02261]
[1777419044018,58.68,76277.07,0.0,-0.99988,0.0,0.02261]
[1777419046763,58.68,76276.65,0.0,-0.99988,0.0,0.0226]
[1777419051797,58.68,76277.52,0.0,-0.99988,0.0,0.02263]
[1777419057840,58.68,76277.29,0.0,-0.99988,0.0,0.02262]
[1777419060381,58.68,76277.23,0.0,-0.99988,0.0,0.02262]
[1777419060448,58.68,76277.23,0.0,-0.99988,0.0,0.02262]
[1777419060518,58.68,76277.23,0.0,-0.99988,0.0,0.02262]
[1777419060579,58.68,76277.23,0.0,-0.99988,0.0,0.02262]
[1777419060769,58.68,76277.23,0.0,-0.99988,0.0,0.02262]
[1777419060619,58.68,76277.25,0.0,-0.99988,0.0,0.02262]
[1777419061868,58.68,76277.49,0.0,-0.99988,0.0,0.02263]
[1777419066752,58.68,76277.49,0.0,-0.99988,0.0,0.02263]
[1777419066768,58.68,76277.49,0.0,-0.99988,0.0,0.02263]
[1777419065896,58.68,76279.89,0.0,-0.99987,0.0,0.0227]
[1777419066825,58.68,76279.89,0.0,-0.99987,0.0,0.0227]
[1777419066961,58.68,76279.89,0.0,-0.99987,0.0,0.0227]
[1777419067018,58.68,76279.89,0.0,-0.99987,0.0,0.0227]
[1777419067033,58.68,76283.38,0.0,-0.99987,0.0,0.02281]
[1777419072945,58.68,76283.87,0.0,-0.99987,0.0,0.02282]
[1777419073816,58.68,76283.87,0.0,-0.99987,0.0,0.02282]
[1777419073824,58.68,76283.87,0.0,-0.99987,0.0,0.02282]
[1777419074018,58.68,76283.87,0.0,-0.99987,0.0,0.02282]
[1777419074115,58.68,76283.83,0.0,-0.99987,0.0,0.02282]
[1777419082008,58.68,76283.84,0.0,-0.99987,0.0,0.02282]
[1777419086281,58.68,76285.07,0.0,-0.99987,0.0,0.02286]
[1777419086309,58.68,76285.07,0.0,-0.99987,0.0,0.02286]
[1777419086517,58.68,76285.07,0.0,-0.99987,0.0,0.02286]
[1777419086536,58.68,76285.01,0.0,-0.99987,0.0,0.02286]
[1777419087286,58.68,76285.01,0.0,-0.99987,0.0,0.02286]
[1777419092020,58.68,76285.03,0.0,-0.99987,0.0,0.02277]
[1777419092267,58.68,76285.03,0.0,-0.99987,0.0,0.02277]
[1777419092286,58.68,76285.03,0.0,-0.99987,0.0,0.02277]
[1777419094102,58.68,76285.0,0.0,-0.99987,0.0,0.02277]
[1777419094128,58.68,76285.0,0.0,-0.99987,0.0,0.02277]
[1777419094268,58.68,76285.0,0.0,-0.99987,0.0,0.02277]
[1777419094342,58.68,76285.09,0.0,-0.99987,0.0,0.02278]
[1777419096019,58.68,76285.13,0.0,-0.99987,0.0,0.02278]
[1777419096129,58.68,76285.13,0.0,-0.99987,0.0,0.02278]
[1777419106178,58.68,76284.71,0.0,-0.99987,0.0,0.02276]
[1777419112293,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419116065,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419118018,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419118066,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419118132,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419118269,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419118284,58.68,76284.69,0.0,-0.99987,0.0,0.02276]
[1777419120277,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419122022,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419122269,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419122290,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419122400,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419122517,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419122627,58.68,76284.65,0.0,-0.99987,0.0,0.02276]
[1777419126018,58.68,76284.54,0.0,-0.99987,0.0,0.02276]
[1777419126268,58.68,76284.54,0.0,-0.99987,0.0,0.02276]
[1777419126382,58.68,76284.54,0.0,-0.99987,0.0,0.02276]
[1777419126492,58.68,76284.54,0.0,-0.99987,0.0,0.02276]
[1777419126518,58.68,76284.54,0.0,-0.99987,0.0,0.02276]
[1777419126684,58.68,76284.54,0.0,-0.99987,0.0,0.02276]
[1777419127326,58.68,76288.0,0.0,-0.99987,0.0,0.02287]
[1777419128885,58.68,76288.82,0.0,-0.99987,0.0,0.02289]
[1777419128918,58.68,76288.82,0.0,-0.99987,0.0,0.02289]
[1777419129017,58.68,76288.82,0.0,-0.99987,0.0,0.02289]
[1777419129030,58.68,76288.82,0.0,-0.99987,0.0,0.02289]
[1777419129268,58.68,76288.82,0.0,-0.99987,0.0,0.02289]
[1777419129340,58.68,76289.25,0.0,-0.99987,0.0,0.02291]
[1777419130026,58.68,76289.25,0.0,-0.99987,0.0,0.02291]
[1777419130271,58.68,76289.25,0.0,-0.99987,0.0,0.02291]
[1777419130363,58.68,76289.25,0.0,-0.99987,0.0,0.02291]
[1777419133368,58.68,76287.62,0.0,-0.99987,0.0,0.02285]
[1777419134018,58.68,76287.62,0.0,-0.99987,0.0,0.02285]
[1777419134113,58.68,76287.62,0.0,-0.99987,0.0,0.02285]
[1777419134188,58.68,76287.62,0.0,-0.99987,0.0,0.02285]
[1777419134270,58.68,76287.62,0.0,-0.99987,0.0,0.02285]
[1777419134322,58.68,76287.62,0.0,-0.99987,0.0,0.02285]
[1777419134374,58.68,76288.15,0.0,-0.99987,0.0,0.02287]
[1777419136390,58.68,76286.19,0.0,-0.99987,0.0,0.02281]
[1777419138018,58.68,76285.51,0.0,-0.99987,0.0,0.02279]
[1777419138272,58.68,76285.51,0.0,-0.99987,0.0,0.02279]
[1777419138386,58.68,76285.51,0.0,-0.99987,0.0,0.02279]
[1777419138498,58.68,76285.51,0.0,-0.99987,0.0,0.02279]
[1777419138518,58.68,76285.51,0.0,-0.99987,0.0,0.02279]
[1777419138609,58.68,76285.51,0.0,-0.99987,0.0,0.02279]
[1777419138711,58.68,76284.76,0.0,-0.99987,0.0,0.02277]
[1777419139268,58.68,76284.76,0.0,-0.99987,0.0,0.02277]
[1777419139379,58.68,76284.76,0.0,-0.99987,0.0,0.02277]
[1777419142017,58.68,76285.24,0.0,-0.99987,0.0,0.02278]
[1777419142267,58.68,76285.24,0.0,-0.99987,0.0,0.02278]
[1777419142345,58.68,76285.24,0.0,-0.99987,0.0,0.02278]
[1777419142432,58.68,76284.72,0.0,-0.99987,0.0,0.02276]
[1777419144021,58.68,76284.47,0.0,-0.99987,0.0,0.02276]
[1777419146019,58.68,76283.96,0.0,-0.99987,0.0,0.02274]
[1777419146267,58.68,76283.96,0.0,-0.99987,0.0,0.02274]
[1777419146405,58.68,76283.96,0.0,-0.99987,0.0,0.02274]
[1777419146460,58.68,76282.84,0.0,-0.99987,0.0,0.02271]
[1777419147466,58.68,76285.47,0.0,-0.99987,0.0,0.02279]
[1777419148478,58.68,76282.43,0.0,-0.99987,0.0,0.02269]
[1777419150021,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150267,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150326,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150449,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150517,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150626,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150737,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150773,58.68,76282.26,0.0,-0.99987,0.0,0.02269]
[1777419150829,58.68,76282.02,0.0,-0.99987,0.0,0.02268]
[1777419150885,58.68,76282.02,0.0,-0.99987,0.0,0.02268]
[1777419151495,58.68,76282.6,0.0,-0.99988,0.0,0.02262]
[1777419152502,58.68,76281.47,0.0,-0.99988,0.0,0.02258]
[1777419154025,58.68,76281.43,0.0,-0.99988,0.0,0.02258]
[1777419154268,58.68,76281.43,0.0,-0.99988,0.0,0.02258]
[1777419154379,58.68,76281.43,0.0,-0.99988,0.0,0.02258]
[1777419154516,58.68,76281.45,0.0,-0.99988,0.0,0.02258]
[1777419157115,58.68,76281.07,0.0,-0.99988,0.0,0.02257]
[1777419157268,58.68,76281.07,0.0,-0.99988,0.0,0.02257]
[1777419158024,58.68,76281.06,0.0,-0.99988,0.0,0.02257]
[1777419158268,58.68,76281.06,0.0,-0.99988,0.0,0.02257]
[1777419158378,58.68,76281.06,0.0,-0.99988,0.0,0.02257]
[1777419158544,58.68,76281.01,0.0,-0.99988,0.0,0.02257]
[1777419159557,58.68,76279.9,0.0,-0.99988,0.0,0.02253]
[1777419160019,58.68,76279.9,0.0,-0.99988,0.0,0.02253]
[1777419160562,58.68,76274.78,0.0,-0.99988,0.0,0.02238]
[1777419162023,58.68,76274.53,0.0,-0.99988,0.0,0.02237]
[1777419162270,58.68,76274.53,0.0,-0.99988,0.0,0.02237]
[1777419162365,58.68,76274.53,0.0,-0.99988,0.0,0.02237]
[1777419162576,58.68,76271.96,0.0,-0.99988,0.0,0.02229]
[1777419166024,58.68,76271.71,0.0,-0.99988,0.0,0.02228]
[1777419166604,58.68,76269.87,0.0,-0.99988,0.0,0.02223]
[1777419167262,58.68,76269.87,0.0,-0.99988,0.0,0.02223]
[1777419167611,58.68,76269.77,0.0,-0.99988,0.0,0.02222]
[1777419168618,58.68,76267.38,0.0,-0.99988,0.0,0.02215]
[1777419169625,58.68,76263.65,0.0,-0.99988,0.0,0.02204]
[1777419170392,58.68,76263.65,0.0,-0.99988,0.0,0.02204]
[1777419170632,58.68,76260.94,0.0,-0.99988,0.0,0.02196]
[1777419174659,58.68,76257.2,0.0,-0.99988,0.0,0.02185]
[1777419176675,58.68,76254.74,0.0,-0.99988,0.0,0.02177]
[1777419178215,58.68,76254.78,0.0,-0.99988,0.0,0.02178]
[1777419184729,58.68,76262.12,0.0,-0.99988,0.0,0.02199]
[1777419185737,58.68,76267.57,0.0,-0.99988,0.0,0.02216]
[1777419186744,58.68,76271.14,0.0,-0.99988,0.0,0.02227]
[1777419187189,58.68,76271.14,0.0,-0.99988,0.0,0.02227]
[1777419188758,58.68,76273.79,0.0,-0.99988,0.0,0.02235]
[1777419189363,58.68,76273.79,0.0,-0.99988,0.0,0.02235]
[1777419189518,58.68,76273.79,0.0,-0.99988,0.0,0.02235]
[1777419189765,58.68,76273.86,0.0,-0.99988,0.0,0.02235]
[1777419191103,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191271,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191517,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191632,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191744,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191769,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191882,58.68,76274.03,0.0,-0.99988,0.0,0.02235]
[1777419191779,58.68,76274.07,0.0,-0.99988,0.0,0.02235]
[1777419194021,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194268,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194381,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194505,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194518,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194614,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194721,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194778,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194793,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419194823,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419197290,58.68,76274.11,0.0,-0.99988,0.0,0.02236]
[1777419198020,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419198108,58.68,76274.14,0.0,-0.99988,0.0,0.02236]
[1777419198828,58.68,76274.11,0.0,-0.99988,0.0,0.02236]
[1777419200842,58.68,76276.29,0.0,-0.99988,0.0,0.02242]
[1777419206884,58.68,76276.67,0.0,-0.99988,0.0,0.02243]
[1777419211755,58.68,76276.71,0.0,-0.99988,0.0,0.02243]
[1777419212927,58.68,76270.9,0.0,-0.99988,0.0,0.02218]
[1777419213315,58.68,76270.9,0.0,-0.99988,0.0,0.02218]
[1777419213363,58.68,76270.9,0.0,-0.99988,0.0,0.02218]
[1777419213933,58.68,76267.66,0.0,-0.99988,0.0,0.02208]
[1777419217720,58.68,76267.0,0.0,-0.99988,0.0,0.02206]
[1777419222996,58.68,76266.98,0.0,-0.99988,0.0,0.02206]
[1777419228032,58.68,76266.02,0.0,-0.99988,0.0,0.02203]
[1777419232059,58.68,76267.73,0.0,-0.99988,0.0,0.02208]
[1777419233067,58.68,76270.17,0.0,-0.99988,0.0,0.02215]
[1777419238102,58.68,76269.69,0.0,-0.99988,0.0,0.02214]
[1777419243136,58.68,76270.09,0.0,-0.99988,0.0,0.02215]
[1777419248171,58.68,76267.93,0.0,-0.99988,0.0,0.02209]
[1777419256228,58.68,76267.7,0.0,-0.99988,0.0,0.02208]
[1777419261263,58.68,76267.64,0.0,-0.99988,0.0,0.02208]
[1777419263277,58.68,76266.41,0.0,-0.99988,0.0,0.02204]
[1777419269318,58.68,76263.85,0.0,-0.99988,0.0,0.02196]
[1777419270325,58.68,76257.58,0.0,-0.99988,0.0,0.02178]
[1777419273346,58.68,76256.87,0.0,-0.99988,0.0,0.02167]
[1777419277273,58.68,76256.74,0.0,-0.99988,0.0,0.02167]
[1777419281403,58.68,76255.28,0.0,-0.99988,0.0,0.02163]
[1777419286440,58.68,76255.12,0.0,-0.99988,0.0,0.02162]
[1777419287447,58.68,76253.64,0.0,-0.99988,0.0,0.02158]
[1777419292481,58.68,76252.44,0.0,-0.99988,0.0,0.02154]
[1777419297522,58.68,76252.7,0.0,-0.99988,0.0,0.02155]
[1777419298528,58.68,76254.1,0.0,-0.99988,0.0,0.02159]
[1777419300543,58.68,76255.57,0.0,-0.99988,0.0,0.02164]
[1777419305582,58.68,76255.71,0.0,-0.99988,0.0,0.02164]
[1777419310617,58.68,76256.1,0.0,-0.99988,0.0,0.02165]
[1777419314644,58.68,76254.58,0.0,-0.99988,0.0,0.02161]
[1777419316659,58.68,76261.4,0.0,-0.99988,0.0,0.02181]
[1777419317666,58.68,76262.14,0.0,-0.99988,0.0,0.02183]
[1777419320687,58.68,76264.21,0.0,-0.99988,0.0,0.02189]
[1777419325721,58.68,76264.02,0.0,-0.99988,0.0,0.02189]
[1777419330757,58.68,76263.12,0.0,-0.99988,0.0,0.02186]
[1777419333778,58.68,76258.0,0.0,-0.99988,0.0,0.02163]
[1777419335791,58.68,76256.51,0.0,-0.99988,0.0,0.02158]
[1777419336799,58.68,76254.76,0.0,-0.99988,0.0,0.02153]
[1777419340827,58.68,76252.35,0.0,-0.99988,0.0,0.02146]
[1777419343848,58.68,76251.13,0.0,-0.99988,0.0,0.02142]
[1777419346121,58.68,76251.01,0.0,-0.99988,0.0,0.02142]
[1777419346869,58.68,76249.71,0.0,-0.99988,0.0,0.02138]
[1777419348021,58.68,76249.71,0.0,-0.99988,0.0,0.02138]
[1777419352025,58.68,76249.37,0.0,-0.99988,0.0,0.02137]
[1777419357945,58.68,76249.26,0.0,-0.99988,0.0,0.02137]
[1777419360967,58.68,76251.14,0.0,-0.99988,0.0,0.02142]
[1777419361974,58.68,76253.0,0.0,-0.99988,0.0,0.02148]
[1777419362199,58.68,76253.0,0.0,-0.99988,0.0,0.02148]
[1777419363602,58.68,76252.88,0.0,-0.99988,0.0,0.02148]
[1777419363768,58.68,76252.88,0.0,-0.99988,0.0,0.02148]
[1777419363988,58.68,76253.45,0.0,-0.99988,0.0,0.02149]
[1777419364238,58.68,76253.45,0.0,-0.99988,0.0,0.02149]
[1777419365009,58.68,76253.45,0.0,-0.99988,0.0,0.02149]
[1777419365024,58.68,76253.45,0.0,-0.99988,0.0,0.02149]
[1777419365086,58.68,76254.05,0.0,-0.99988,0.0,0.02151]
[1777419365098,58.68,76254.05,0.0,-0.99988,0.0,0.02151]
[1777419365271,58.68,76254.05,0.0,-0.99988,0.0,0.02151]
[1777419365518,58.68,76254.05,0.0,-0.99988,0.0,0.02151]
[1777419365644,58.68,76254.05,0.0,-0.99988,0.0,0.02151]
[1777419366002,58.68,76256.44,0.0,-0.99988,0.0,0.02158]
[1777419368019,58.68,76256.93,0.0,-0.99988,0.0,0.02159]
[1777419368267,58.68,76257.98,0.0,-0.99988,0.0,0.02163]
[1777419368379,58.68,76257.98,0.0,-0.99988,0.0,0.02163]
[1777419369023,58.68,76257.97,0.0,-0.99988,0.0,0.02163]
[1777419372026,58.68,76258.26,0.0,-0.99988,0.0,0.02163]
[1777419372268,58.68,76258.56,0.0,-0.99988,0.0,0.02164]
[1777419372383,58.68,76258.56,0.0,-0.99988,0.0,0.02164]
[1777419373051,58.68,76258.7,0.0,-0.99988,0.0,0.02165]
[1777419376018,58.68,76258.4,0.0,-0.99988,0.0,0.02164]
[1777419376072,58.68,76261.77,0.0,-0.99988,0.0,0.02174]
[1777419376269,58.68,76261.77,0.0,-0.99988,0.0,0.02174]
[1777419376370,58.68,76261.77,0.0,-0.99988,0.0,0.02174]
[1777419377081,58.68,76262.64,0.0,-0.99988,0.0,0.02176]
[1777419377282,58.68,76262.64,0.0,-0.99988,0.0,0.02176]
[1777419380021,58.68,76262.67,0.0,-0.99988,0.0,0.02176]
[1777419380102,58.68,76262.56,0.0,-0.99988,0.0,0.02176]
[1777419380136,58.68,76262.56,0.0,-0.99988,0.0,0.02176]
[1777419383123,58.68,76260.38,0.0,-0.99988,0.0,0.0217]
[1777419387202,58.68,76259.96,0.0,-0.99988,0.0,0.02168]
[1777419387568,58.68,76259.96,0.0,-0.99988,0.0,0.02168]
[1777419392597,58.68,76260.12,0.0,-0.99988,0.0,0.02169]
[1777419399196,58.68,76260.37,0.0,-0.99988,0.0,0.02161]
[1777419400242,58.68,76257.42,0.0,-0.99988,0.0,0.02153]
[1777419402282,58.68,76257.35,0.0,-0.99988,0.0,0.02153]
[1777419405843,58.68,76257.31,0.0,-0.99988,0.0,0.02152]
[1777419406021,58.68,76257.31,0.0,-0.99988,0.0,0.02152]
[1777419406041,58.68,76257.34,0.0,-0.99988,0.0,0.02153]
[1777419406131,58.68,76257.34,0.0,-0.99988,0.0,0.02153]
[1777419408022,58.68,76256.9,0.0,-0.99988,0.0,0.02151]
[1777419408267,58.68,76256.11,0.0,-0.99988,0.0,0.02149]
[1777419408319,58.68,76256.11,0.0,-0.99988,0.0,0.02149]
[1777419408360,58.68,76255.4,0.0,-0.99988,0.0,0.02147]
[1777419412017,58.68,76255.34,0.0,-0.99988,0.0,0.02147]
[1777419412270,58.68,76255.08,0.0,-0.99988,0.0,0.02146]
[1777419412385,58.68,76255.08,0.0,-0.99988,0.0,0.02146]
[1777419412486,58.68,76255.29,0.0,-0.99988,0.0,0.02147]
[1777419416023,58.68,76254.96,0.0,-0.99988,0.0,0.02146]
[1777419416267,58.68,76255.15,0.0,-0.99988,0.0,0.02146]
[1777419416380,58.68,76255.15,0.0,-0.99988,0.0,0.02146]
[1777419416482,58.68,76255.02,0.0,-0.99988,0.0,0.02146]
[1777419420027,58.68,76255.35,0.0,-0.99988,0.0,0.02147]
[1777419420270,58.68,76254.63,0.0,-0.99988,0.0,0.02145]
[1777419420330,58.68,76254.63,0.0,-0.99988,0.0,0.02145]
[1777419420381,58.68,76254.99,0.0,-0.99988,0.0,0.02146]
[1777419424019,58.68,76255.33,0.0,-0.99988,0.0,0.02147]
[1777419424277,58.68,76255.6,0.0,-0.99988,0.0,0.02147]
[1777419424321,58.68,76255.6,0.0,-0.99988,0.0,0.02147]
[1777419424410,58.68,76256.65,0.0,-0.99988,0.0,0.02151]
[1777419428017,58.68,76256.34,0.0,-0.99988,0.0,0.0215]
[1777419428268,58.68,76256.25,0.0,-0.99988,0.0,0.02149]
[1777419428377,58.68,76256.25,0.0,-0.99988,0.0,0.02149]
[1777419429445,58.68,76256.41,0.0,-0.99988,0.0,0.0215]
[1777419432020,58.68,76256.42,0.0,-0.99988,0.0,0.0215]
[1777419432268,58.68,76256.46,0.0,-0.99988,0.0,0.0215]
[1777419432288,58.68,76256.46,0.0,-0.99988,0.0,0.0215]
[1777419432466,58.68,76256.47,0.0,-0.99988,0.0,0.0215]
[1777419435275,58.68,76256.65,0.0,-0.99988,0.0,0.02151]
[1777419435518,58.68,76256.65,0.0,-0.99988,0.0,0.02151]
[1777419435632,58.68,76256.65,0.0,-0.99988,0.0,0.02151]
[1777419435733,58.68,76258.74,0.0,-0.99988,0.0,0.02157]
[1777419436494,58.68,76259.67,0.0,-0.99988,0.0,0.02159]
[1777419438025,58.68,76259.67,0.0,-0.99988,0.0,0.02159]
[1777419438267,58.68,76260.26,0.0,-0.99988,0.0,0.02161]
[1777419438290,58.68,76260.26,0.0,-0.99988,0.0,0.02161]
[1777419438508,58.68,76260.01,0.0,-0.99988,0.0,0.0216]
[1777419439515,58.68,76240.55,0.0,-0.99988,0.0,0.02104]
[1777419440522,58.68,76239.3,0.0,-0.99988,0.0,0.021]
[1777419442019,58.68,76239.3,0.0,-0.99988,0.0,0.021]
[1777419446022,58.68,76239.34,0.0,-0.99988,0.0,0.021]
[1777419446137,58.68,76239.34,0.0,-0.99988,0.0,0.021]
[1777419446123,58.68,76239.34,0.0,-0.99988,0.0,0.021]
[1777419450018,58.68,76239.37,0.0,-0.99988,0.0,0.021]
[1777419452018,58.68,76239.29,0.0,-0.99988,0.0,0.021]
[1777419452130,58.68,76239.29,0.0,-0.99988,0.0,0.021]
[1777419452119,58.68,76239.26,0.0,-0.99988,0.0,0.02092]
[1777419454023,58.68,76239.26,0.0,-0.99988,0.0,0.02092]
[1777419456026,58.68,76239.26,0.0,-0.99988,0.0,0.02092]
[1777419456139,58.68,76239.26,0.0,-0.99988,0.0,0.02092]
[1777419456083,58.68,76239.24,0.0,-0.99988,0.0,0.02092]
[1777419458648,58.68,76240.92,0.0,-0.99988,0.0,0.02097]
[1777419460018,58.68,76240.92,0.0,-0.99988,0.0,0.02097]
[1777419462678,58.68,76242.5,0.0,-0.99988,0.0,0.02101]
[1777419464019,58.68,76242.5,0.0,-0.99988,0.0,0.02101]
[1777419464092,58.68,76242.5,0.0,-0.99988,0.0,0.02101]
[1777419464184,58.68,76250.6,0.0,-0.99988,0.0,0.02125]
[1777419465697,58.68,76249.98,0.0,-0.99988,0.0,0.02123]
[1777419467203,58.68,76249.97,0.0,-0.99988,0.0,0.02123]
[1777419468020,58.68,76249.97,0.0,-0.99988,0.0,0.02123]
[1777419468121,58.68,76250.04,0.0,-0.99988,0.0,0.02123]
[1777419472306,58.68,76251.1,0.0,-0.99988,0.0,0.02126]
[1777419473810,58.68,76252.46,0.0,-0.99988,0.0,0.0213]
[1777419474817,58.68,76254.18,0.0,-0.99988,0.0,0.02135]
[1777419475824,58.68,76257.89,0.0,-0.99988,0.0,0.02146]
[1777419480859,58.68,76257.55,0.0,-0.99988,0.0,0.02145]
[1777419482257,58.68,76257.55,0.0,-0.99988,0.0,0.02145]
[1777419487908,58.68,76258.13,0.0,-0.99988,0.0,0.02147]
[1777419490488,58.68,76258.99,0.0,-0.99988,0.0,0.02149]
[1777419492298,58.68,76258.84,0.0,-0.99988,0.0,0.02149]
[1777419496625,58.68,76258.9,0.0,-0.99988,0.0,0.02149]
[1777419502006,58.68,76259.03,0.0,-0.99988,0.0,0.02149]
[1777419508048,58.68,76259.29,0.0,-0.99988,0.0,0.0215]
[1777419508679,58.68,76259.29,0.0,-0.99988,0.0,0.0215]
[1777419512077,58.68,76261.8,0.0,-0.99988,0.0,0.02149]
[1777419518119,58.68,76262.3,0.0,-0.99988,0.0,0.02151]
[1777419525168,58.68,76262.23,0.0,-0.99988,0.0,0.02151]
[1777419529195,58.68,76260.48,0.0,-0.99988,0.0,0.02146]
[1777419534231,58.68,76261.23,0.0,-0.99988,0.0,0.02148]
[1777419539266,58.68,76261.94,0.0,-0.99988,0.0,0.0215]
[1777419541280,58.68,76264.26,0.0,-0.99988,0.0,0.02157]
[1777419546315,58.68,76264.46,0.0,-0.99988,0.0,0.02157]
[1777419551350,58.68,76264.46,0.0,-0.99988,0.0,0.02157]
[1777419553363,58.68,76262.69,0.0,-0.99988,0.0,0.02152]
[1777419558399,58.68,76262.11,0.0,-0.99988,0.0,0.0215]
[1777419563434,58.68,76262.06,0.0,-0.99988,0.0,0.0215]
[1777419568468,58.68,76262.09,0.0,-0.99988,0.0,0.0215]
[1777419569476,58.68,76259.74,0.0,-0.99988,0.0,0.02143]
[1777419570483,58.68,76258.48,0.0,-0.99988,0.0,0.0214]
[1777419576525,58.68,76257.45,0.0,-0.99988,0.0,0.02129]
[1777419578538,58.68,76260.61,0.0,-0.99988,0.0,0.02138]
[1777419584581,58.68,76260.54,0.0,-0.99988,0.0,0.02138]
[1777419589616,58.68,76260.62,0.0,-0.99988,0.0,0.02138]
[1777419594651,58.68,76260.77,0.0,-0.99988,0.0,0.02138]
[1777419599686,58.68,76260.44,0.0,-0.99988,0.0,0.02137]
[1777419604721,58.68,76261.67,0.0,-0.99988,0.0,0.02141]
[1777419607742,58.68,76264.39,0.0,-0.99988,0.0,0.02149]
[1777419612777,58.68,76264.7,0.0,-0.99988,0.0,0.0215]
[1777419617812,58.68,76265.55,0.0,-0.99988,0.0,0.02152]
[1777419619283,58.68,76265.55,0.0,-0.99988,0.0,0.02152]
[1777419619298,58.68,76265.55,0.0,-0.99988,0.0,0.02152]
[1777419619517,58.68,76266.25,0.0,-0.99988,0.0,0.02154]
[1777419620051,58.68,76266.25,0.0,-0.99988,0.0,0.02154]
[1777419620088,58.68,76266.25,0.0,-0.99988,0.0,0.02154]
[1777419620152,58.68,76267.86,0.0,-0.99988,0.0,0.02159]
[1777419620834,58.68,76275.08,0.0,-0.99988,0.0,0.0218]
[1777419621840,58.68,76279.99,0.0,-0.99988,0.0,0.02195]
[1777419622848,58.68,76280.39,0.0,-0.99988,0.0,0.02196]
[1777419623855,58.68,76283.34,0.0,-0.99988,0.0,0.02205]
[1777419627297,58.68,76284.33,0.0,-0.99988,0.0,0.02208]
[1777419629605,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419629774,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419629887,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419629988,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419632020,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419632268,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419632380,58.68,76284.57,0.0,-0.99988,0.0,0.02209]
[1777419632370,58.68,76284.57,0.0,-0.99988,0.0,0.02201]
[1777419636030,58.68,76284.78,0.0,-0.99988,0.0,0.02201]
[1777419636269,58.68,76284.78,0.0,-0.99988,0.0,0.02201]
[1777419636383,58.68,76284.78,0.0,-0.99988,0.0,0.02201]
[1777419636370,58.68,76284.78,0.0,-0.99988,0.0,0.02201]
[1777419637522,58.68,76284.85,0.0,-0.99988,0.0,0.02201]
[1777419637768,58.68,76284.85,0.0,-0.99988,0.0,0.02201]
[1777419637892,58.68,76284.85,0.0,-0.99988,0.0,0.02201]
[1777419637974,58.68,76284.74,0.0,-0.99988,0.0,0.02201]
[1777419640026,58.68,76284.6,0.0,-0.99988,0.0,0.02201]
[1777419640271,58.68,76284.6,0.0,-0.99988,0.0,0.02201]
[1777419640387,58.68,76284.6,0.0,-0.99988,0.0,0.02201]
[1777419640372,58.68,76285.34,0.0,-0.99988,0.0,0.02203]
[1777419640497,58.68,76285.34,0.0,-0.99988,0.0,0.02203]
[1777419640519,58.68,76285.34,0.0,-0.99988,0.0,0.02203]
[1777419640560,58.68,76285.34,0.0,-0.99988,0.0,0.02203]
[1777419640975,58.68,76287.4,0.0,-0.99988,0.0,0.02209]
[1777419641981,58.68,76289.17,0.0,-0.99988,0.0,0.02214]
[1777419642718,58.68,76289.17,0.0,-0.99988,0.0,0.02214]
[1777419642778,58.68,76289.17,0.0,-0.99988,0.0,0.02214]
[1777419642886,58.68,76289.17,0.0,-0.99988,0.0,0.02214]
[1777419642988,58.68,76289.24,0.0,-0.99988,0.0,0.02215]
[1777419646018,58.68,76289.24,0.0,-0.99988,0.0,0.02215]
[1777419646272,58.68,76289.24,0.0,-0.99988,0.0,0.02215]
[1777419646384,58.68,76289.24,0.0,-0.99988,0.0,0.02215]
[1777419646373,58.68,76289.24,0.0,-0.99988,0.0,0.02215]
[1777419648024,58.68,76286.82,0.0,-0.99988,0.0,0.02207]
[1777419650018,58.68,76287.5,0.0,-0.99988,0.0,0.02209]
[1777419650268,58.68,76287.5,0.0,-0.99988,0.0,0.02209]
[1777419650380,58.68,76287.5,0.0,-0.99988,0.0,0.02209]
[1777419650336,58.68,76287.17,0.0,-0.99988,0.0,0.02208]
[1777419652268,58.68,76286.9,0.0,-0.99988,0.0,0.02208]
[1777419652521,58.68,76287.26,0.0,-0.99988,0.0,0.02209]
[1777419652631,58.68,76287.26,0.0,-0.99988,0.0,0.02209]
[1777419653060,58.68,76286.96,0.0,-0.99988,0.0,0.02208]
[1777419656023,58.68,76286.69,0.0,-0.99988,0.0,0.02207]
[1777419660023,58.68,76287.33,0.0,-0.99988,0.0,0.02209]
[1777419660138,58.68,76287.33,0.0,-0.99988,0.0,0.02209]
[1777419660240,58.68,76287.33,0.0,-0.99988,0.0,0.02209]
[1777419664020,58.68,76286.69,0.0,-0.99988,0.0,0.02207]
[1777419664489,58.68,76287.31,0.0,-0.99988,0.0,0.02209]
[1777419668019,58.68,76287.56,0.0,-0.99988,0.0,0.0221]
[1777419668059,58.68,76287.56,0.0,-0.99988,0.0,0.0221]
[1777419668165,58.68,76287.46,0.0,-0.99988,0.0,0.02209]
[1777419670027,58.68,76287.55,0.0,-0.99988,0.0,0.0221]
[1777419670574,58.68,76287.75,0.0,-0.99988,0.0,0.0221]
[1777419674022,58.68,76287.57,0.0,-0.99988,0.0,0.0221]
[1777419674134,58.68,76287.57,0.0,-0.99988,0.0,0.0221]
[1777419674207,58.68,76287.72,0.0,-0.99988,0.0,0.0221]
[1777419676020,58.68,76287.8,0.0,-0.99988,0.0,0.0221]
[1777419676132,58.68,76287.8,0.0,-0.99988,0.0,0.0221]
[1777419676222,58.68,76287.5,0.0,-0.99988,0.0,0.02209]
[1777419678024,58.68,76287.85,0.0,-0.99988,0.0,0.0221]
[1777419678125,58.68,76287.85,0.0,-0.99988,0.0,0.0221]
[1777419683272,58.68,76288.0,0.0,-0.99988,0.0,0.02211]
[1777419688306,58.68,76288.13,0.0,-0.99988,0.0,0.02211]
[1777419690321,58.68,76286.6,0.0,-0.99988,0.0,0.02207]
[1777419697370,58.68,76286.1,0.0,-0.99988,0.0,0.02197]
[1777419698377,58.68,76286.69,0.0,-0.99988,0.0,0.02199]
[1777419706433,58.68,76286.44,0.0,-0.99988,0.0,0.02198]
[1777419707034,58.68,76286.44,0.0,-0.99988,0.0,0.02198]
[1777419707440,58.68,76284.73,0.0,-0.99988,0.0,0.02193]
[1777419710019,58.68,76284.55,0.0,-0.99988,0.0,0.02192]
[1777419711468,58.68,76282.4,0.0,-0.99988,0.0,0.02186]
[1777419712474,58.68,76280.83,0.0,-0.99988,0.0,0.02181]
[1777419713484,58.68,76279.45,0.0,-0.99988,0.0,0.02177]
[1777419713811,58.68,76279.45,0.0,-0.99988,0.0,0.02177]
[1777419714490,58.68,76270.96,0.0,-0.99988,0.0,0.02152]
[1777419715497,58.68,76271.1,0.0,-0.99988,0.0,0.02152]
[1777419716504,58.68,76270.06,0.0,-0.99988,0.0,0.02149]
[1777419719110,58.68,76270.42,0.0,-0.99988,0.0,0.0215]
[1777419719525,58.68,76271.54,0.0,-0.99988,0.0,0.02154]
[1777419720532,58.68,76270.75,0.0,-0.99988,0.0,0.02151]
[1777419725071,58.68,76271.0,0.0,-0.99988,0.0,0.02152]
[1777419725129,58.68,76269.12,0.0,-0.99988,0.0,0.02147]
[1777419730603,58.68,76268.96,0.0,-0.99988,0.0,0.02146]
[1777419732617,58.68,76282.16,0.0,-0.99988,0.0,0.02185]
[1777419733624,58.68,76282.1,0.0,-0.99988,0.0,0.02185]
[1777419734631,58.68,76282.87,0.0,-0.99988,0.0,0.02187]
[1777419737120,58.68,76282.91,0.0,-0.99988,0.0,0.02187]
[1777419737314,58.68,76282.91,0.0,-0.99988,0.0,0.02187]
[1777419738020,58.68,76282.81,0.0,-0.99988,0.0,0.02187]
[1777419738092,58.68,76282.77,0.0,-0.99988,0.0,0.02187]
[1777419744433,58.68,76283.19,0.0,-0.99988,0.0,0.02188]
[1777419744477,58.68,76283.1,0.0,-0.99988,0.0,0.02188]
[1777419744525,58.68,76283.1,0.0,-0.99988,0.0,0.02188]
[1777419749736,58.68,76283.75,0.0,-0.99988,0.0,0.0219]
[1777419751750,58.68,76284.57,0.0,-0.99988,0.0,0.02184]
[1777419756446,58.68,76285.88,0.0,-0.99988,0.0,0.02188]
[1777419756519,58.68,76285.88,0.0,-0.99988,0.0,0.02188]
[1777419756534,58.68,76285.88,0.0,-0.99988,0.0,0.02188]
[1777419756768,58.68,76285.91,0.0,-0.99988,0.0,0.02188]
[1777419757290,58.68,76285.91,0.0,-0.99988,0.0,0.02188]
[1777419757335,58.68,76285.95,0.0,-0.99988,0.0,0.02188]
[1777419760813,58.68,76283.77,0.0,-0.99988,0.0,0.02182]
[1777419766019,58.68,76283.64,0.0,-0.99988,0.0,0.02181]
[1777419766131,58.68,76283.64,0.0,-0.99988,0.0,0.02181]
[1777419767945,58.68,76284.08,0.0,-0.99988,0.0,0.02183]
[1777419768021,58.68,76284.08,0.0,-0.99988,0.0,0.02183]
[1777419768121,58.68,76288.57,0.0,-0.99988,0.0,0.02196]
[1777419768760,58.68,76288.57,0.0,-0.99988,0.0,0.02196]
[1777419768774,58.68,76288.57,0.0,-0.99988,0.0,0.02196]
[1777419768792,58.68,76288.57,0.0,-0.99988,0.0,0.02196]
[1777419769018,58.68,76288.57,0.0,-0.99988,0.0,0.02196]
[1777419770882,58.68,76289.24,0.0,-0.99988,0.0,0.02198]
[1777419772025,58.68,76289.24,0.0,-0.99988,0.0,0.02198]
[1777419776462,58.68,76287.58,0.0,-0.99988,0.0,0.02193]
[1777419776518,58.68,76287.58,0.0,-0.99988,0.0,0.02193]
[1777419776511,58.68,76287.65,0.0,-0.99988,0.0,0.02193]
[1777419776573,58.68,76287.65,0.0,-0.99988,0.0,0.02193]
[1777419776768,58.68,76287.65,0.0,-0.99988,0.0,0.02193]
[1777419776926,58.68,76287.66,0.0,-0.99988,0.0,0.02193]
[1777419781960,58.68,76287.9,0.0,-0.99988,0.0,0.02194]
[1777419782966,58.68,76292.13,0.0,-0.99988,0.0,0.02207]
[1777419783632,58.68,76292.13,0.0,-0.99988,0.0,0.02207]
[1777419783698,58.68,76292.13,0.0,-0.99988,0.0,0.02207]
[1777419783769,58.68,76292.13,0.0,-0.99988,0.0,0.02207]
[1777419783801,58.68,76292.13,0.0,-0.99988,0.0,0.02207]
[1777419784018,58.68,76292.13,0.0,-0.99988,0.0,0.02207]
[1777419784119,58.68,76291.82,0.0,-0.99988,0.0,0.02206]
[1777419789009,58.68,76289.76,0.0,-0.99988,0.0,0.022]
[1777419790516,58.68,76289.76,0.0,-0.99988,0.0,0.022]
[1777419790566,58.68,76289.26,0.0,-0.99988,0.0,0.02198]
[1777419790577,58.68,76289.26,0.0,-0.99988,0.0,0.02198]
[1777419790768,58.68,76289.26,0.0,-0.99988,0.0,0.02198]
[1777419792299,58.68,76289.26,0.0,-0.99988,0.0,0.02198]
[1777419792324,58.68,76288.98,0.0,-0.99988,0.0,0.02197]
[1777419798072,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419798779,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799239,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799267,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799335,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799447,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799518,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799559,58.68,76290.72,0.0,-0.99988,0.0,0.02202]
[1777419799549,58.68,76290.22,0.0,-0.99988,0.0,0.02201]
[1777419799670,58.68,76290.22,0.0,-0.99988,0.0,0.02201]
[1777419799768,58.68,76290.22,0.0,-0.99988,0.0,0.02201]
[1777419799780,58.68,76290.22,0.0,-0.99988,0.0,0.02201]
[1777419800021,58.68,76290.22,0.0,-0.99988,0.0,0.02201]
[1777419800086,58.68,76290.65,0.0,-0.99988,0.0,0.02202]
[1777419807226,58.68,76290.51,0.0,-0.99988,0.0,0.02202]
[1777419808407,58.68,76289.06,0.0,-0.99988,0.0,0.02197]
[1777419808465,58.68,76289.06,0.0,-0.99988,0.0,0.02197]
[1777419808519,58.68,76289.06,0.0,-0.99988,0.0,0.02197]
[1777419808567,58.68,76288.37,0.0,-0.99988,0.0,0.02195]
[1777419811040,58.68,76288.05,0.0,-0.99988,0.0,0.02194]
[1777419816198,58.68,76287.82,0.0,-0.99988,0.0,0.02185]
[1777419820683,58.68,76288.48,0.0,-0.99988,0.0,0.02187]
[1777419820748,58.68,76288.48,0.0,-0.99988,0.0,0.02187]
[1777419820769,58.68,76288.48,0.0,-0.99988,0.0,0.02187]
[1777419821233,58.68,76288.51,0.0,-0.99988,0.0,0.02188]
[1777419822227,58.68,76288.51,0.0,-0.99988,0.0,0.02188]
[1777419828164,58.68,76288.48,0.0,-0.99988,0.0,0.02187]
[1777419832295,58.68,76289.34,0.0,-0.99988,0.0,0.0219]
[1777419835286,58.68,76289.38,0.0,-0.99988,0.0,0.0219]
[1777419840367,58.68,76289.31,0.0,-0.99988,0.0,0.0219]
[1777419846409,58.68,76288.86,0.0,-0.99988,0.0,0.02189]
[1777419853458,58.68,76289.22,0.0,-0.99988,0.0,0.0219]
[1777419859499,58.68,76289.25,0.0,-0.99988,0.0,0.0219]
[1777419865541,58.68,76288.66,0.0,-0.99988,0.0,0.02188]
[1777419870576,58.68,76288.83,0.0,-0.99988,0.0,0.02188]
[1777419871583,58.68,76289.04,0.0,-0.99988,0.0,0.02181]
[1777419876618,58.68,76288.73,0.0,-0.99988,0.0,0.0218]
[1777419879640,58.68,76286.88,0.0,-0.99988,0.0,0.02174]
[1777419883366,58.68,76286.99,0.0,-0.99988,0.0,0.02175]
[1777419883451,58.68,76286.99,0.0,-0.99988,0.0,0.02175]
[1777419883522,58.68,76286.99,0.0,-0.99988,0.0,0.02175]
[1777419883564,58.68,76286.99,0.0,-0.99988,0.0,0.02175]
[1777419883653,58.68,76287.18,0.0,-0.99988,0.0,0.02175]
[1777419883675,58.68,76287.18,0.0,-0.99988,0.0,0.02175]
[1777419883740,58.68,76287.18,0.0,-0.99988,0.0,0.02175]
[1777419883768,58.68,76287.18,0.0,-0.99988,0.0,0.02175]
[1777419883867,58.68,76287.18,0.0,-0.99988,0.0,0.02175]
[1777419884021,58.68,76287.18,0.0,-0.99988,0.0,0.02175]
[1777419884675,58.68,76287.76,0.0,-0.99988,0.0,0.02177]
[1777419890717,58.68,76287.85,0.0,-0.99988,0.0,0.02177]
[1777419896759,58.68,76288.12,0.0,-0.99988,0.0,0.02178]
[1777419902125,58.68,76289.11,0.0,-0.99988,0.0,0.02181]
[1777419902205,58.68,76295.05,0.0,-0.99988,0.0,0.02199]
[1777419903312,58.68,76295.05,0.0,-0.99988,0.0,0.02199]
[1777419903329,58.68,76295.05,0.0,-0.99988,0.0,0.02199]
[1777419903517,58.68,76295.05,0.0,-0.99988,0.0,0.02199]
[1777419903592,58.68,76301.19,0.0,-0.99988,0.0,0.02217]
[1777419908845,58.68,76301.12,0.0,-0.99988,0.0,0.02217]
[1777419912298,58.68,76301.17,0.0,-0.99988,0.0,0.02217]
[1777419912332,58.68,76301.17,0.0,-0.99988,0.0,0.02217]
[1777419912444,58.68,76301.17,0.0,-0.99988,0.0,0.02217]
[1777419912521,58.68,76301.17,0.0,-0.99988,0.0,0.02217]
[1777419912556,58.68,76301.17,0.0,-0.99988,0.0,0.02217]
[1777419912670,58.68,76301.17,0.0,-0.99988,0.0,0.02217]
[1777419912648,58.68,76303.54,0.0,-0.99988,0.0,0.02224]
[1777419912770,58.68,76303.54,0.0,-0.99988,0.0,0.02224]
[1777419912776,58.68,76303.54,0.0,-0.99988,0.0,0.02224]
[1777419913025,58.68,76303.54,0.0,-0.99988,0.0,0.02224]
[1777419913126,58.68,76303.68,0.0,-0.99988,0.0,0.02225]
[1777419914884,58.68,76307.17,0.0,-0.99988,0.0,0.02235]
[1777419920636,58.68,76306.86,0.0,-0.99988,0.0,0.02235]
[1777419920735,58.68,76307.44,0.0,-0.99988,0.0,0.02236]
[1777419920768,58.68,76307.44,0.0,-0.99988,0.0,0.02236]
[1777419921301,58.68,76307.73,0.0,-0.99988,0.0,0.02237]
[1777419926969,58.68,76306.96,0.0,-0.99988,0.0,0.02235]
[1777419927742,58.68,76306.96,0.0,-0.99988,0.0,0.02235]
[1777419927769,58.68,76306.96,0.0,-0.99988,0.0,0.02235]
[1777419927855,58.68,76306.96,0.0,-0.99988,0.0,0.02235]
[1777419928019,58.68,76306.96,0.0,-0.99988,0.0,0.02235]
[1777419928109,58.68,76307.19,0.0,-0.99988,0.0,0.02236]
[1777419929131,58.68,76307.19,0.0,-0.99988,0.0,0.02236]
[1777419929228,58.68,76309.56,0.0,-0.99988,0.0,0.02243]
[1777419929990,58.68,76313.28,0.0,-0.99988,0.0,0.02254]
[1777419932005,58.68,76314.74,0.0,-0.99988,0.0,0.0225]
[1777419937045,58.68,76314.43,0.0,-0.99988,0.0,0.02249]
[1777419942080,58.68,76314.33,0.0,-0.99988,0.0,0.02249]
[1777419942910,58.68,76314.33,0.0,-0.99988,0.0,0.02249]
[1777419942981,58.68,76314.33,0.0,-0.99988,0.0,0.02249]
[1777419943018,58.68,76314.33,0.0,-0.99988,0.0,0.02249]
[1777419943087,58.68,76314.55,0.0,-0.99988,0.0,0.0225]
[1777419948122,58.68,76314.58,0.0,-0.99988,0.0,0.0225]
[1777419953156,58.68,76314.96,0.0,-0.99988,0.0,0.02251]
[1777419957307,58.68,76314.92,0.0,-0.99988,0.0,0.02251]
[1777419962318,58.68,76314.42,0.0,-0.99988,0.0,0.02249]
[1777419964292,58.68,76315.95,0.0,-0.99988,0.0,0.02254]
[1777419964381,58.68,76315.95,0.0,-0.99988,0.0,0.02254]
[1777419964518,58.68,76315.95,0.0,-0.99988,0.0,0.02254]
[1777419964619,58.68,76316.38,0.0,-0.99988,0.0,0.02255]
[1777419967254,58.68,76319.54,0.0,-0.99987,0.0,0.02265]
[1777419971773,58.68,76321.18,0.0,-0.99987,0.0,0.0227]
[1777419971829,58.68,76321.18,0.0,-0.99987,0.0,0.0227]
[1777419971938,58.68,76321.18,0.0,-0.99987,0.0,0.0227]
[1777419972021,58.68,76321.18,0.0,-0.99987,0.0,0.0227]
[1777419972290,58.68,76321.24,0.0,-0.99987,0.0,0.0227]
[1777419977324,58.68,76321.89,0.0,-0.99987,0.0,0.02272]
[1777419978332,58.68,76326.92,0.0,-0.99987,0.0,0.02288]
[1777419979338,58.68,76328.62,0.0,-0.99987,0.0,0.02293]
[1777419980277,58.68,76328.62,0.0,-0.99987,0.0,0.02293]
[1777419980328,58.68,76328.62,0.0,-0.99987,0.0,0.02293]
[1777419980519,58.68,76328.62,0.0,-0.99987,0.0,0.02293]
[1777419980538,58.68,76329.25,0.0,-0.99987,0.0,0.02295]
[1777419981353,58.68,76331.23,0.0,-0.99987,0.0,0.02301]
[1777419986388,58.68,76332.51,0.0,-0.99987,0.0,0.02305]
[1777419987788,58.68,76332.42,0.0,-0.99987,0.0,0.02305]
[1777419987903,58.68,76332.42,0.0,-0.99987,0.0,0.02305]
[1777419988020,58.68,76332.42,0.0,-0.99987,0.0,0.02305]
[1777419988402,58.68,76333.45,0.0,-0.99987,0.0,0.02308]
[1777419989729,58.68,76333.45,0.0,-0.99987,0.0,0.02308]
[1777419991423,58.68,76335.82,0.0,-0.99987,0.0,0.02307]
[1777419992212,58.68,76335.82,0.0,-0.99987,0.0,0.02307]
[1777419992430,58.68,76333.86,0.0,-0.99987,0.0,0.02301]
[1777419993825,58.68,76332.76,0.0,-0.99987,0.0,0.02297]
[1777419993841,58.68,76332.76,0.0,-0.99987,0.0,0.02297]
[1777419994020,58.68,76332.76,0.0,-0.99987,0.0,0.02297]
[1777419994443,58.68,76332.66,0.0,-0.99987,0.0,0.02297]
[1777419998569,58.68,76331.87,0.0,-0.99987,0.0,0.02295]
[1777420004513,58.68,76331.96,0.0,-0.99987,0.0,0.02295]
[1777420006848,58.68,76331.62,0.0,-0.99987,0.0,0.02294]
[1777420006926,58.68,76331.62,0.0,-0.99987,0.0,0.02294]
[1777420007018,58.68,76331.62,0.0,-0.99987,0.0,0.02294]
[1777420007534,58.68,76331.41,0.0,-0.99987,0.0,0.02293]
[1777420012288,58.68,76332.15,0.0,-0.99987,0.0,0.02295]
[1777420016916,58.68,76332.15,0.0,-0.99987,0.0,0.02295]
[1777420017298,58.68,76332.15,0.0,-0.99987,0.0,0.02295]
[1777420021633,58.68,76323.65,0.0,-0.99987,0.0,0.02269]
[1777420022640,58.68,76325.64,0.0,-0.99987,0.0,0.02275]
[1777420023207,58.68,76325.64,0.0,-0.99987,0.0,0.02275]
[1777420023536,58.68,76325.64,0.0,-0.99987,0.0,0.02275]
[1777420023769,58.68,76325.64,0.0,-0.99987,0.0,0.02275]
[1777420023778,58.68,76325.36,0.0,-0.99987,0.0,0.02274]
[1777420023922,58.68,76325.36,0.0,-0.99987,0.0,0.02274]
[1777420024027,58.68,76325.36,0.0,-0.99987,0.0,0.02274]
[1777420024654,58.68,76324.79,0.0,-0.99987,0.0,0.02273]
[1777420029689,58.68,76324.46,0.0,-0.99987,0.0,0.02272]
[1777420034724,58.68,76324.83,0.0,-0.99987,0.0,0.02273]
[1777420041773,58.68,76324.74,0.0,-0.99987,0.0,0.02272]
[1777420045801,58.68,76323.1,0.0,-0.99987,0.0,0.02267]
[1777420048182,58.68,76323.1,0.0,-0.99987,0.0,0.02267]
[1777420048269,58.68,76323.1,0.0,-0.99987,0.0,0.02267]
[1777420048289,58.68,76323.1,0.0,-0.99987,0.0,0.02267]
[1777420048518,58.68,76323.1,0.0,-0.99987,0.0,0.02267]
[1777420048822,58.68,76323.4,0.0,-0.99987,0.0,0.02268]
[1777420051843,58.68,76323.91,0.0,-0.99987,0.0,0.02261]
[1777420058892,58.68,76323.46,0.0,-0.99987,0.0,0.0226]
[1777420062324,58.68,76323.31,0.0,-0.99987,0.0,0.02259]
[1777420064568,58.68,76323.1,0.0,-0.99987,0.0,0.02259]
[1777420064769,58.68,76323.1,0.0,-0.99987,0.0,0.02259]
[1777420064787,58.68,76322.96,0.0,-0.99988,0.0,0.02258]
[1777420065835,58.68,76322.96,0.0,-0.99988,0.0,0.02258]
[1777420065843,58.68,76323.17,0.0,-0.99987,0.0,0.02259]
[1777420066024,58.68,76323.17,0.0,-0.99987,0.0,0.02259]
[1777420072740,58.68,76322.77,0.0,-0.99988,0.0,0.02258]
[1777420072758,58.68,76322.77,0.0,-0.99988,0.0,0.02258]
[1777420072770,58.68,76322.77,0.0,-0.99988,0.0,0.02258]
[1777420072837,58.68,76322.38,0.0,-0.99988,0.0,0.02257]
[1777420073996,58.68,76316.94,0.0,-0.99988,0.0,0.0224]
[1777420075007,58.68,76315.3,0.0,-0.99988,0.0,0.02235]
[1777420076833,58.68,76315.3,0.0,-0.99988,0.0,0.02235]
[1777420076848,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420076939,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077018,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077068,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077161,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077267,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077274,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077518,58.68,76314.58,0.0,-0.99988,0.0,0.02233]
[1777420077607,58.68,76314.46,0.0,-0.99988,0.0,0.02232]
[1777420083061,58.68,76313.92,0.0,-0.99988,0.0,0.02231]
[1777420084432,58.68,76313.92,0.0,-0.99988,0.0,0.02231]
[1777420084509,58.68,76313.92,0.0,-0.99988,0.0,0.02231]
[1777420084518,58.68,76313.92,0.0,-0.99988,0.0,0.02231]
[1777420084621,58.68,76313.92,0.0,-0.99988,0.0,0.02231]
[1777420084722,58.68,76314.5,0.0,-0.99988,0.0,0.02233]
[1777420088017,58.68,76314.06,0.0,-0.99988,0.0,0.02231]
[1777420088269,58.68,76314.06,0.0,-0.99988,0.0,0.02231]
[1777420088383,58.68,76314.06,0.0,-0.99988,0.0,0.02231]
[1777420088484,58.68,76314.11,0.0,-0.99988,0.0,0.02231]
[1777420092021,58.68,76314.11,0.0,-0.99988,0.0,0.02231]
[1777420092268,58.68,76314.11,0.0,-0.99988,0.0,0.02231]
[1777420092378,58.68,76314.11,0.0,-0.99988,0.0,0.02231]
[1777420092479,58.68,76314.11,0.0,-0.99988,0.0,0.02231]
[1777420094138,58.68,76316.06,0.0,-0.99988,0.0,0.02237]
[1777420095638,58.68,76316.06,0.0,-0.99988,0.0,0.02237]
[1777420095714,58.68,76314.5,0.0,-0.99988,0.0,0.02233]
[1777420096151,58.68,76313.18,0.0,-0.99988,0.0,0.02229]
[1777420101186,58.68,76313.24,0.0,-0.99988,0.0,0.02229]
[1777420106221,58.68,76312.98,0.0,-0.99988,0.0,0.02228]
[1777420108023,58.68,76312.98,0.0,-0.99988,0.0,0.02228]
[1777420108133,58.68,76312.98,0.0,-0.99988,0.0,0.02228]
[1777420111032,58.68,76313.32,0.0,-0.99988,0.0,0.02229]
[1777420111257,58.68,76314.91,0.0,-0.99988,0.0,0.02225]
[1777420115285,58.68,76317.46,0.0,-0.99988,0.0,0.02233]
[1777420117298,58.68,76317.81,0.0,-0.99988,0.0,0.02234]
[1777420120025,58.68,76317.85,0.0,-0.99988,0.0,0.02234]
[1777420120137,58.68,76317.85,0.0,-0.99988,0.0,0.02234]
[1777420120268,58.68,76317.85,0.0,-0.99988,0.0,0.02234]
[1777420124383,58.68,76318.66,0.0,-0.99988,0.0,0.02237]
[1777420124519,58.68,76318.66,0.0,-0.99988,0.0,0.02237]
[1777420124552,58.68,76318.66,0.0,-0.99988,0.0,0.02237]
[1777420124620,58.68,76318.62,0.0,-0.99988,0.0,0.02237]
[1777420128017,58.68,76318.78,0.0,-0.99988,0.0,0.02237]
[1777420128271,58.68,76318.78,0.0,-0.99988,0.0,0.02237]
[1777420128382,58.68,76318.78,0.0,-0.99988,0.0,0.02237]
[1777420128494,58.68,76318.78,0.0,-0.99988,0.0,0.02237]
[1777420128517,58.68,76318.78,0.0,-0.99988,0.0,0.02237]
[1777420128630,58.68,76318.78,0.0,-0.99988,0.0,0.02237]
[1777420128731,58.68,76318.6,0.0,-0.99988,0.0,0.02237]
[1777420132018,58.68,76318.41,0.0,-0.99988,0.0,0.02236]
[1777420132268,58.68,76318.41,0.0,-0.99988,0.0,0.02236]
[1777420132381,58.68,76318.41,0.0,-0.99988,0.0,0.02236]
[1777420132491,58.68,76318.41,0.0,-0.99988,0.0,0.02236]
[1777420132518,58.68,76318.41,0.0,-0.99988,0.0,0.02236]
[1777420132629,58.68,76318.41,0.0,-0.99988,0.0,0.02236]
[1777420132730,58.68,76318.66,0.0,-0.99988,0.0,0.02237]
[1777420134886,58.68,76318.02,0.0,-0.99988,0.0,0.02235]
[1777420134995,58.68,76317.53,0.0,-0.99988,0.0,0.02233]
[1777420135017,58.68,76317.53,0.0,-0.99988,0.0,0.02233]
[1777420136019,58.68,76317.43,0.0,-0.99988,0.0,0.02233]
[1777420136269,58.68,76317.43,0.0,-0.99988,0.0,0.02233]
[1777420136363,58.68,76317.43,0.0,-0.99988,0.0,0.02233]
[1777420136432,58.68,76317.53,0.0,-0.99988,0.0,0.02233]
[1777420140022,58.68,76317.57,0.0,-0.99988,0.0,0.02233]
[1777420140267,58.68,76317.57,0.0,-0.99988,0.0,0.02233]
[1777420140380,58.68,76317.57,0.0,-0.99988,0.0,0.02233]
[1777420140459,58.68,76317.73,0.0,-0.99988,0.0,0.02234]
[1777420144017,58.68,76317.76,0.0,-0.99988,0.0,0.02234]
[1777420144268,58.68,76317.76,0.0,-0.99988,0.0,0.02234]
[1777420144383,58.68,76317.76,0.0,-0.99988,0.0,0.02234]
[1777420144488,58.68,76317.59,0.0,-0.99988,0.0,0.02234]
[1777420148018,58.68,76317.32,0.0,-0.99988,0.0,0.02233]
[1777420148279,58.68,76317.32,0.0,-0.99988,0.0,0.02233]
[1777420148391,58.68,76317.32,0.0,-0.99988,0.0,0.02233]
[1777420148515,58.68,76317.8,0.0,-0.99988,0.0,0.02234]
[1777420152020,58.68,76317.8,0.0,-0.99988,0.0,0.02234]
[1777420152267,58.68,76317.8,0.0,-0.99988,0.0,0.02234]
[1777420152383,58.68,76317.8,0.0,-0.99988,0.0,0.02234]
[1777420152544,58.68,76317.59,0.0,-0.99988,0.0,0.02234]
[1777420156021,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420156268,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420156387,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420156522,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420156623,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420157272,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420157318,58.68,76317.77,0.0,-0.99988,0.0,0.02234]
[1777420158586,58.68,76317.22,0.0,-0.99988,0.0,0.02232]
[1777420159843,58.68,76317.22,0.0,-0.99988,0.0,0.02232]
[1777420160023,58.68,76316.95,0.0,-0.99988,0.0,0.02232]
[1777420160136,58.68,76316.95,0.0,-0.99988,0.0,0.02232]
[1777420160599,58.68,76317.4,0.0,-0.99988,0.0,0.02233]
[1777420162026,58.68,76317.4,0.0,-0.99988,0.0,0.02233]
[1777420162127,58.68,76317.4,0.0,-0.99988,0.0,0.02233]
[1777420168656,58.68,76319.95,0.0,-0.99988,0.0,0.02241]
[1777420169662,58.68,76320.9,0.0,-0.99988,0.0,0.02244]
[1777420170972,58.68,76320.93,0.0,-0.99988,0.0,0.02244]
[1777420171018,58.68,76320.93,0.0,-0.99988,0.0,0.02244]
[1777420171036,58.68,76320.93,0.0,-0.99988,0.0,0.02244]
[1777420171165,58.68,76320.93,0.0,-0.99988,0.0,0.02244]
[1777420171268,58.68,76320.93,0.0,-0.99988,0.0,0.02244]
[1777420175705,58.68,76319.22,0.0,-0.99988,0.0,0.0223]
[1777420177719,58.68,76319.82,0.0,-0.99988,0.0,0.02232]
[1777420178410,58.68,76319.82,0.0,-0.99988,0.0,0.02232]
[1777420178518,58.68,76319.82,0.0,-0.99988,0.0,0.02232]
[1777420178529,58.68,76319.82,0.0,-0.99988,0.0,0.02232]
[1777420178767,58.68,76319.82,0.0,-0.99988,0.0,0.02232]
[1777420184769,58.68,76319.79,0.0,-0.99988,0.0,0.02232]
[1777420186783,58.68,76319.21,0.0,-0.99988,0.0,0.0223]
[1777420187294,58.68,76319.21,0.0,-0.99988,0.0,0.0223]
[1777420188194,58.68,76318.99,0.0,-0.99988,0.0,0.02229]
[1777420188268,58.68,76318.99,0.0,-0.99988,0.0,0.02229]
[1777420189222,58.68,76318.99,0.0,-0.99988,0.0,0.02229]
[1777420189272,58.68,76318.99,0.0,-0.99988,0.0,0.02229]
[1777420191818,58.68,76317.99,0.0,-0.99988,0.0,0.02226]
[1777420193831,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194365,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194407,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194518,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194522,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194636,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194776,58.68,76316.77,0.0,-0.99988,0.0,0.02223]
[1777420194839,58.68,76314.49,0.0,-0.99988,0.0,0.02216]
[1777420201888,58.68,76314.35,0.0,-0.99988,0.0,0.02215]
[1777420205916,58.68,76315.37,0.0,-0.99988,0.0,0.02218]
[1777420206923,58.68,76317.24,0.0,-0.99988,0.0,0.02224]
[1777420209079,58.68,76317.47,0.0,-0.99988,0.0,0.02225]
[1777420209153,58.68,76317.47,0.0,-0.99988,0.0,0.02225]
[1777420209268,58.68,76317.47,0.0,-0.99988,0.0,0.02225]
[1777420212965,58.68,76318.24,0.0,-0.99988,0.0,0.02227]
[1777420219007,58.68,76318.76,0.0,-0.99988,0.0,0.02229]
[1777420220016,58.68,76320.96,0.0,-0.99988,0.0,0.02235]
[1777420221987,58.68,76321.02,0.0,-0.99988,0.0,0.02236]
[1777420221998,58.68,76321.02,0.0,-0.99988,0.0,0.02236]
[1777420222019,58.68,76321.02,0.0,-0.99988,0.0,0.02236]
[1777420227064,58.68,76319.12,0.0,-0.99988,0.0,0.0223]
[1777420228292,58.68,76319.12,0.0,-0.99988,0.0,0.0223]
[1777420228341,58.68,76319.12,0.0,-0.99988,0.0,0.0223]
[1777420228518,58.68,76319.12,0.0,-0.99988,0.0,0.0223]
[1777420229077,58.68,76317.87,0.0,-0.99988,0.0,0.02226]
[1777420234113,58.68,76317.37,0.0,-0.99988,0.0,0.02216]
[1777420235774,58.68,76317.37,0.0,-0.99988,0.0,0.02216]
[1777420235802,58.68,76317.37,0.0,-0.99988,0.0,0.02216]
[1777420236025,58.68,76317.37,0.0,-0.99988,0.0,0.02216]
[1777420241162,58.68,76318.38,0.0,-0.99988,0.0,0.02219]
[1777420245189,58.68,76319.07,0.0,-0.99988,0.0,0.02221]
[1777420246200,58.68,76319.07,0.0,-0.99988,0.0,0.02221]
[1777420246268,58.68,76319.07,0.0,-0.99988,0.0,0.02221]
[1777420246322,58.68,76319.07,0.0,-0.99988,0.0,0.02221]
[1777420246429,58.68,76319.07,0.0,-0.99988,0.0,0.02221]
[1777420246520,58.68,76319.07,0.0,-0.99988,0.0,0.02221]
[1777420249218,58.68,76319.75,0.0,-0.99988,0.0,0.02223]
[1777420256267,58.68,76319.8,0.0,-0.99988,0.0,0.02223]
[1777420263316,58.68,76319.62,0.0,-0.99988,0.0,0.02223]
[1777420264323,58.68,76319.04,0.0,-0.99988,0.0,0.02221]
[1777420269621,58.68,76318.53,0.0,-0.99988,0.0,0.0222]
[1777420269703,58.68,76318.53,0.0,-0.99988,0.0,0.0222]
[1777420269772,58.68,76318.53,0.0,-0.99988,0.0,0.0222]
[1777420269815,58.68,76318.53,0.0,-0.99988,0.0,0.0222]
[1777420269928,58.68,76318.53,0.0,-0.99988,0.0,0.0222]
[1777420270020,58.68,76318.53,0.0,-0.99988,0.0,0.0222]
[1777420270020,58.68,76318.57,0.0,-0.99988,0.0,0.0222]
[1777420270366,58.68,76311.09,0.0,-0.99988,0.0,0.02197]
[1777420271601,58.68,76311.09,0.0,-0.99988,0.0,0.02197]
[1777420271697,58.68,76310.58,0.0,-0.99988,0.0,0.02196]
[1777420275401,58.68,76311.34,0.0,-0.99988,0.0,0.02198]
[1777420277302,58.68,76311.84,0.0,-0.99988,0.0,0.02199]
[1777420278020,58.68,76311.84,0.0,-0.99988,0.0,0.02199]
[1777420278053,58.68,76311.84,0.0,-0.99988,0.0,0.02199]
[1777420278941,58.68,76311.84,0.0,-0.99988,0.0,0.02199]
[1777420279024,58.68,76311.84,0.0,-0.99988,0.0,0.02199]
[1777420279039,58.68,76311.77,0.0,-0.99988,0.0,0.02199]
[1777420284464,58.68,76311.43,0.0,-0.99988,0.0,0.02198]
[1777420289498,58.68,76312.04,0.0,-0.99988,0.0,0.022]
[1777420294534,58.68,76307.9,0.0,-0.99988,0.0,0.02179]
[1777420296690,58.68,76306.88,0.0,-0.99988,0.0,0.02176]
[1777420296770,58.68,76306.88,0.0,-0.99988,0.0,0.02176]
[1777420296800,58.68,76306.88,0.0,-0.99988,0.0,0.02176]
[1777420297018,58.68,76306.88,0.0,-0.99988,0.0,0.02176]
[1777420297345,58.68,76306.39,0.0,-0.99988,0.0,0.02175]
[1777420297464,58.68,76306.39,0.0,-0.99988,0.0,0.02175]
[1777420297522,58.68,76306.39,0.0,-0.99988,0.0,0.02175]
[1777420297555,58.68,76305.45,0.0,-0.99988,0.0,0.02172]
[1777420302590,58.68,76305.12,0.0,-0.99988,0.0,0.02171]
[1777420307625,58.68,76306.07,0.0,-0.99988,0.0,0.02174]
[1777420312300,58.68,76305.98,0.0,-0.99988,0.0,0.02174]
[1777420315711,58.68,76306.12,0.0,-0.99988,0.0,0.02174]
[1777420318702,58.68,76310.04,0.0,-0.99988,0.0,0.02186]
[1777420319758,58.68,76310.04,0.0,-0.99988,0.0,0.02186]
[1777420319768,58.68,76310.04,0.0,-0.99988,0.0,0.02186]
[1777420319780,58.68,76310.04,0.0,-0.99988,0.0,0.02186]
[1777420320020,58.68,76310.04,0.0,-0.99988,0.0,0.02186]
[1777420320121,58.68,76312.19,0.0,-0.99988,0.0,0.02192]
[1777420320487,58.68,76312.19,0.0,-0.99988,0.0,0.02192]
[1777420320518,58.68,76312.19,0.0,-0.99988,0.0,0.02192]
[1777420320536,58.68,76312.19,0.0,-0.99988,0.0,0.02192]
[1777420320769,58.68,76312.19,0.0,-0.99988,0.0,0.02192]
[1777420320840,58.68,76312.68,0.0,-0.99988,0.0,0.02194]
[1777420326757,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420327223,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420327749,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420327769,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420328073,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420328173,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420328269,58.68,76314.24,0.0,-0.99988,0.0,0.02198]
[1777420328772,58.68,76314.97,0.0,-0.99988,0.0,0.022]
[1777420333550,58.68,76316.46,0.0,-0.99988,0.0,0.02205]
[1777420333768,58.68,76316.46,0.0,-0.99988,0.0,0.02205]
[1777420338843,58.68,76317.72,0.0,-0.99988,0.0,0.02209]
[1777420343331,58.68,76318.26,0.0,-0.99988,0.0,0.0221]
[1777420343398,58.68,76318.26,0.0,-0.99988,0.0,0.0221]
[1777420343519,58.68,76318.26,0.0,-0.99988,0.0,0.0221]
[1777420344191,58.68,76318.23,0.0,-0.99988,0.0,0.0221]
[1777420344201,58.68,76318.23,0.0,-0.99988,0.0,0.0221]
[1777420344270,58.68,76318.23,0.0,-0.99988,0.0,0.0221]
[1777420344885,58.68,76318.0,0.0,-0.99988,0.0,0.0221]
[1777420346898,58.68,76320.21,0.0,-0.99988,0.0,0.02216]
[1777420347906,58.68,76323.18,0.0,-0.99988,0.0,0.02225]
[1777420348533,58.68,76323.18,0.0,-0.99988,0.0,0.02225]
[1777420348544,58.68,76323.18,0.0,-0.99988,0.0,0.02225]
[1777420348769,58.68,76323.18,0.0,-0.99988,0.0,0.02225]
[1777420348912,58.68,76326.43,0.0,-0.99988,0.0,0.02235]
[1777420349490,58.68,76326.43,0.0,-0.99988,0.0,0.02235]
[1777420349519,58.68,76326.43,0.0,-0.99988,0.0,0.02235]
[1777420349595,58.68,76326.43,0.0,-0.99988,0.0,0.02235]
[1777420349770,58.68,76326.43,0.0,-0.99988,0.0,0.02235]
[1777420349919,58.68,76326.38,0.0,-0.99988,0.0,0.02235]
[1777420354954,58.68,76326.02,0.0,-0.99988,0.0,0.02225]
[1777420357975,58.68,76322.05,0.0,-0.99988,0.0,0.02213]
[1777420358534,58.68,76322.05,0.0,-0.99988,0.0,0.02213]
[1777420358569,58.68,76322.05,0.0,-0.99988,0.0,0.02213]
[1777420358768,58.68,76322.05,0.0,-0.99988,0.0,0.02213]
[1777420358802,58.68,76322.05,0.0,-0.99988,0.0,0.02213]
[1777420359731,58.68,76321.6,0.0,-0.99988,0.0,0.02212]
[1777420359748,58.68,76321.6,0.0,-0.99988,0.0,0.02212]
[1777420359770,58.68,76321.6,0.0,-0.99988,0.0,0.02212]
[1777420359788,58.68,76321.6,0.0,-0.99988,0.0,0.02212]
[1777420365025,58.68,76321.4,0.0,-0.99988,0.0,0.02211]
[1777420367424,58.68,76322.04,0.0,-0.99988,0.0,0.02213]
[1777420367467,58.68,76322.04,0.0,-0.99988,0.0,0.02213]
[1777420367518,58.68,76322.04,0.0,-0.99988,0.0,0.02213]
[1777420368265,58.68,76323.89,0.0,-0.99988,0.0,0.02219]
[1777420368328,58.68,76323.89,0.0,-0.99988,0.0,0.02219]
[1777420368520,58.68,76323.89,0.0,-0.99988,0.0,0.02219]
[1777420369053,58.68,76324.19,0.0,-0.99988,0.0,0.0222]
[1777420374088,58.68,76324.62,0.0,-0.99988,0.0,0.02221]
[1777420380132,58.68,76324.81,0.0,-0.99988,0.0,0.02222]
[1777420381139,58.68,76328.5,0.0,-0.99988,0.0,0.02233]
[1777420381629,58.68,76328.5,0.0,-0.99988,0.0,0.02233]
[1777420381702,58.68,76328.5,0.0,-0.99988,0.0,0.02233]
[1777420381769,58.68,76328.5,0.0,-0.99988,0.0,0.02233]
[1777420382146,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420382821,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420382883,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420382995,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420383018,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420383130,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420383152,58.68,76332.67,0.0,-0.99988,0.0,0.02246]
[1777420383152,58.68,76332.66,0.0,-0.99988,0.0,0.02246]
[1777420383268,58.68,76332.66,0.0,-0.99988,0.0,0.02246]
[1777420388727,58.68,76332.82,0.0,-0.99988,0.0,0.02246]
[1777420388772,58.68,76332.82,0.0,-0.99988,0.0,0.02246]
[1777420388783,58.68,76332.82,0.0,-0.99988,0.0,0.02246]
[1777420394231,58.68,76332.92,0.0,-0.99988,0.0,0.02247]
[1777420395372,58.68,76332.92,0.0,-0.99988,0.0,0.02247]
[1777420395384,58.68,76332.92,0.0,-0.99988,0.0,0.02247]
[1777420395487,58.68,76332.92,0.0,-0.99988,0.0,0.02247]
[1777420395519,58.68,76332.92,0.0,-0.99988,0.0,0.02247]
[1777420395589,58.68,76332.92,0.0,-0.99988,0.0,0.02247]
[1777420401092,58.68,76332.81,0.0,-0.99988,0.0,0.02246]
[1777420401188,58.68,76332.81,0.0,-0.99988,0.0,0.02246]
[1777420401268,58.68,76332.93,0.0,-0.99988,0.0,0.02247]
[1777420401297,58.68,76332.93,0.0,-0.99988,0.0,0.02247]
[1777420401426,58.68,76332.93,0.0,-0.99988,0.0,0.02247]
[1777420401518,58.68,76332.93,0.0,-0.99988,0.0,0.02247]
[1777420401537,58.68,76332.93,0.0,-0.99988,0.0,0.02247]
[1777420404019,58.68,76333.19,0.0,-0.99988,0.0,0.02247]
[1777420404267,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404276,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404380,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404518,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404602,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404715,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404769,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404832,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404854,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420404945,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420405020,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420405058,58.68,76333.09,0.0,-0.99988,0.0,0.02247]
[1777420405160,58.68,76329.1,0.0,-0.99988,0.0,0.02235]
[1777420405268,58.68,76329.1,0.0,-0.99988,0.0,0.02235]
[1777420408029,58.68,76328.61,0.0,-0.99988,0.0,0.02233]
[1777420408267,58.68,76329.22,0.0,-0.99988,0.0,0.02235]
[1777420408363,58.68,76329.22,0.0,-0.99988,0.0,0.02235]
[1777420411704,58.68,76328.78,0.0,-0.99988,0.0,0.02234]
[1777420411772,58.68,76328.78,0.0,-0.99988,0.0,0.02234]
[1777420411815,58.68,76328.78,0.0,-0.99988,0.0,0.02234]
[1777420411869,58.68,76331.08,0.0,-0.99988,0.0,0.02232]
[1777420412307,58.68,76331.08,0.0,-0.99988,0.0,0.02232]
[1777420412542,58.68,76331.08,0.0,-0.99988,0.0,0.02232]
[1777420412636,58.68,76331.08,0.0,-0.99988,0.0,0.02232]
[1777420412769,58.68,76331.08,0.0,-0.99988,0.0,0.02232]
[1777420412851,58.68,76332.13,0.0,-0.99988,0.0,0.02236]
[1777420418071,58.68,76331.96,0.0,-0.99988,0.0,0.02235]
[1777420424441,58.68,76331.78,0.0,-0.99988,0.0,0.02235]
[1777420429476,58.68,76331.68,0.0,-0.99988,0.0,0.02234]
[1777420434510,58.68,76331.84,0.0,-0.99988,0.0,0.02235]
[1777420439132,58.68,76332.23,0.0,-0.99988,0.0,0.02236]
[1777420439246,58.68,76332.23,0.0,-0.99988,0.0,0.02236]
[1777420439274,58.68,76332.08,0.0,-0.99988,0.0,0.02235]
[1777420439395,58.68,76332.08,0.0,-0.99988,0.0,0.02235]
[1777420439506,58.68,76332.08,0.0,-0.99988,0.0,0.02235]
[1777420439518,58.68,76332.08,0.0,-0.99988,0.0,0.02235]
[1777420439633,58.68,76332.08,0.0,-0.99988,0.0,0.02235]
[1777420440870,58.68,76332.48,0.0,-0.99988,0.0,0.02237]
[1777420440898,58.68,76332.48,0.0,-0.99988,0.0,0.02237]
[1777420441020,58.68,76332.48,0.0,-0.99988,0.0,0.02237]
[1777420441120,58.68,76331.86,0.0,-0.99988,0.0,0.02235]
[1777420442019,58.68,76331.86,0.0,-0.99988,0.0,0.02235]
[1777420442158,58.68,76331.86,0.0,-0.99988,0.0,0.02235]
[1777420442273,58.68,76331.95,0.0,-0.99988,0.0,0.02235]
[1777420446023,58.68,76332.05,0.0,-0.99988,0.0,0.02235]
[1777420446268,58.68,76332.01,0.0,-0.99988,0.0,0.02235]
[1777420446381,58.68,76332.01,0.0,-0.99988,0.0,0.02235]
[1777420450023,58.68,76332.28,0.0,-0.99988,0.0,0.02236]
[1777420450268,58.68,76331.96,0.0,-0.99988,0.0,0.02235]
[1777420450381,58.68,76331.96,0.0,-0.99988,0.0,0.02235]
[1777420452414,58.68,76331.81,0.0,-0.99988,0.0,0.02235]
[1777420452518,58.68,76331.81,0.0,-0.99988,0.0,0.02235]
[1777420452532,58.68,76331.81,0.0,-0.99988,0.0,0.02235]
[1777420452769,58.68,76331.81,0.0,-0.99988,0.0,0.02235]
[1777420452841,58.68,76331.81,0.0,-0.99988,0.0,0.02235]
[1777420454020,58.68,76331.81,0.0,-0.99988,0.0,0.02235]
[1777420454267,58.68,76332.12,0.0,-0.99988,0.0,0.02236]
[1777420454378,58.68,76332.12,0.0,-0.99988,0.0,0.02236]
[1777420456669,58.68,76329.05,0.0,-0.99988,0.0,0.02226]
[1777420458018,58.68,76329.05,0.0,-0.99988,0.0,0.02226]
[1777420458272,58.68,76329.41,0.0,-0.99988,0.0,0.02227]
[1777420458307,58.68,76329.41,0.0,-0.99988,0.0,0.02227]
[1777420459888,58.68,76328.42,0.0,-0.99988,0.0,0.02224]
[1777420459996,58.68,76328.42,0.0,-0.99988,0.0,0.02224]
[1777420460020,58.68,76328.42,0.0,-0.99988,0.0,0.02224]
[1777420460097,58.68,76328.83,0.0,-0.99988,0.0,0.02226]
[1777420462022,58.68,76328.34,0.0,-0.99988,0.0,0.02224]
[1777420462268,58.68,76328.34,0.0,-0.99988,0.0,0.02224]
[1777420462382,58.68,76328.52,0.0,-0.99988,0.0,0.02225]
[1777420466021,58.68,76329.17,0.0,-0.99988,0.0,0.02227]
[1777420466269,58.68,76329.17,0.0,-0.99988,0.0,0.02227]
[1777420466298,58.68,76328.66,0.0,-0.99988,0.0,0.02225]
[1777420466748,58.68,76328.66,0.0,-0.99988,0.0,0.02225]
[1777420466768,58.68,76328.66,0.0,-0.99988,0.0,0.02225]
[1777420466806,58.68,76328.66,0.0,-0.99988,0.0,0.02225]
[1777420467018,58.68,76328.66,0.0,-0.99988,0.0,0.02225]
[1777420467070,58.68,76328.48,0.0,-0.99988,0.0,0.02225]
[1777420470017,58.68,76329.42,0.0,-0.99988,0.0,0.02227]
[1777420470267,58.68,76329.42,0.0,-0.99988,0.0,0.02227]
[1777420470349,58.68,76329.19,0.0,-0.99988,0.0,0.02227]
[1777420474022,58.68,76329.28,0.0,-0.99988,0.0,0.02219]
[1777420474268,58.68,76329.28,0.0,-0.99988,0.0,0.02219]
[1777420474380,58.68,76329.3,0.0,-0.99988,0.0,0.02219]
[1777420478018,58.68,76329.85,0.0,-0.99988,0.0,0.0222]
[1777420478267,58.68,76329.85,0.0,-0.99988,0.0,0.0222]
[1777420478381,58.68,76329.55,0.0,-0.99988,0.0,0.02219]
[1777420478823,58.68,76331.46,0.0,-0.99988,0.0,0.02225]
[1777420480836,58.68,76333.95,0.0,-0.99988,0.0,0.02233]
[1777420482022,58.68,76333.95,0.0,-0.99988,0.0,0.02233]
[1777420482268,58.68,76333.95,0.0,-0.99988,0.0,0.02233]
[1777420482351,58.68,76333.84,0.0,-0.99988,0.0,0.02232]
[1777420482679,58.68,76333.84,0.0,-0.99988,0.0,0.02232]
[1777420482768,58.68,76333.84,0.0,-0.99988,0.0,0.02232]
[1777420482788,58.68,76333.84,0.0,-0.99988,0.0,0.02232]
[1777420483022,58.68,76333.84,0.0,-0.99988,0.0,0.02232]
[1777420483110,58.68,76333.84,0.0,-0.99988,0.0,0.02232]
[1777420484869,58.68,76351.21,0.0,-0.99987,0.0,0.02286]
[1777420485876,58.68,76350.82,0.0,-0.99987,0.0,0.02285]
[1777420488302,58.68,76350.01,0.0,-0.99987,0.0,0.02282]
[1777420488338,58.68,76350.01,0.0,-0.99987,0.0,0.02282]
[1777420488803,58.68,76350.01,0.0,-0.99987,0.0,0.02282]
[1777420488895,58.68,76349.91,0.0,-0.99987,0.0,0.02282]
[1777420494938,58.68,76349.8,0.0,-0.99987,0.0,0.02282]
[1777420496270,58.68,76349.8,0.0,-0.99987,0.0,0.02282]
[1777420495944,58.68,76351.9,0.0,-0.99987,0.0,0.02288]
[1777420496352,58.68,76351.9,0.0,-0.99987,0.0,0.02288]
[1777420496462,58.68,76351.9,0.0,-0.99987,0.0,0.02288]
[1777420496574,58.68,76351.9,0.0,-0.99987,0.0,0.02288]
[1777420497267,58.68,76351.9,0.0,-0.99987,0.0,0.02288]
[1777420497377,58.68,76352.61,0.0,-0.99987,0.0,0.0229]
[1777420499549,58.68,76352.23,0.0,-0.99987,0.0,0.02289]
[1777420499699,58.68,76352.23,0.0,-0.99987,0.0,0.02289]
[1777420499772,58.68,76352.23,0.0,-0.99987,0.0,0.02289]
[1777420500269,58.68,76352.23,0.0,-0.99987,0.0,0.02289]
[1777420499972,58.68,76352.27,0.0,-0.99987,0.0,0.02289]
[1777420501479,58.68,76353.7,0.0,-0.99987,0.0,0.02294]
[1777420501987,58.68,76356.48,0.0,-0.99987,0.0,0.02302]
[1777420502999,58.68,76344.19,0.0,-0.99987,0.0,0.02264]
[1777420504010,58.68,76339.48,0.0,-0.99988,0.0,0.0225]
[1777420504779,58.68,76339.48,0.0,-0.99988,0.0,0.0225]
[1777420504872,58.68,76339.48,0.0,-0.99988,0.0,0.0225]
[1777420504984,58.68,76339.48,0.0,-0.99988,0.0,0.0225]
[1777420505122,58.68,76339.48,0.0,-0.99988,0.0,0.0225]
[1777420505198,58.68,76339.48,0.0,-0.99988,0.0,0.0225]
[1777420505299,58.68,76343.32,0.0,-0.99987,0.0,0.02261]
[1777420506254,58.68,76343.32,0.0,-0.99987,0.0,0.02261]
[1777420506362,58.68,76344.41,0.0,-0.99987,0.0,0.02265]
[1777420508274,58.68,76344.32,0.0,-0.99987,0.0,0.02265]
[1777420509042,58.68,76346.46,0.0,-0.99987,0.0,0.02271]
[1777420512272,58.68,76347.43,0.0,-0.99987,0.0,0.02274]
[1777420515085,58.68,76344.12,0.0,-0.99987,0.0,0.02264]
[1777420515497,58.68,76344.12,0.0,-0.99987,0.0,0.02264]
[1777420515522,58.68,76344.12,0.0,-0.99987,0.0,0.02264]
[1777420515609,58.68,76344.12,0.0,-0.99987,0.0,0.02264]
[1777420515769,58.68,76344.12,0.0,-0.99987,0.0,0.02264]
[1777420516092,58.68,76344.39,0.0,-0.99987,0.0,0.02265]
[1777420517099,58.68,76340.59,0.0,-0.99988,0.0,0.02253]
[1777420518105,58.68,76338.63,0.0,-0.99988,0.0,0.02247]
[1777420519912,58.68,76337.13,0.0,-0.99988,0.0,0.02242]
[1777420519950,58.68,76337.13,0.0,-0.99988,0.0,0.02242]
[1777420520019,58.68,76337.13,0.0,-0.99988,0.0,0.02242]
[1777420520120,58.68,76336.6,0.0,-0.99988,0.0,0.02241]
[1777420525155,58.68,76335.97,0.0,-0.99988,0.0,0.02239]
[1777420530190,58.68,76335.31,0.0,-0.99988,0.0,0.02237]
[1777420534218,58.68,76327.83,0.0,-0.99988,0.0,0.02206]
[1777420535225,58.68,76326.9,0.0,-0.99988,0.0,0.02203]
[1777420535884,58.68,76326.9,0.0,-0.99988,0.0,0.02203]
[1777420536005,58.68,76326.9,0.0,-0.99988,0.0,0.02203]
[1777420536019,58.68,76326.9,0.0,-0.99988,0.0,0.02203]
[1777420536232,58.68,76326.76,0.0,-0.99988,0.0,0.02203]
[1777420537247,58.68,76326.76,0.0,-0.99988,0.0,0.02203]
[1777420542815,58.68,76326.54,0.0,-0.99988,0.0,0.02202]
[1777420548316,58.68,76328.04,0.0,-0.99988,0.0,0.02206]
[1777420551413,58.68,76327.41,0.0,-0.99988,0.0,0.02205]
[1777420551457,58.68,76327.41,0.0,-0.99988,0.0,0.02205]
[1777420551518,58.68,76327.41,0.0,-0.99988,0.0,0.02205]
[1777420552344,58.68,76328.78,0.0,-0.99988,0.0,0.02209]
[1777420557378,58.68,76329.12,0.0,-0.99988,0.0,0.0221]
[1777420562413,58.68,76328.9,0.0,-0.99988,0.0,0.02209]
[1777420566472,58.68,76328.5,0.0,-0.99988,0.0,0.02208]
[1777420566518,58.68,76328.5,0.0,-0.99988,0.0,0.02208]
[1777420566539,58.68,76328.5,0.0,-0.99988,0.0,0.02208]
[1777420566769,58.68,76328.5,0.0,-0.99988,0.0,0.02208]
[1777420566870,58.68,76329.19,0.0,-0.99988,0.0,0.0221]
[1777420570995,58.68,76330.36,0.0,-0.99988,0.0,0.02213]
[1777420571019,58.68,76330.36,0.0,-0.99988,0.0,0.02213]
[1777420571105,58.68,76330.36,0.0,-0.99988,0.0,0.02213]
[1777420571219,58.68,76330.36,0.0,-0.99988,0.0,0.02213]
[1777420571269,58.68,76330.36,0.0,-0.99988,0.0,0.02213]
[1777420571307,58.68,76337.26,0.0,-0.99988,0.0,0.02234]
[1777420575506,58.68,76339.15,0.0,-0.99988,0.0,0.0224]
[1777420577122,58.68,76339.15,0.0,-0.99988,0.0,0.0224]
[1777420577140,58.68,76339.15,0.0,-0.99988,0.0,0.0224]
[1777420577268,58.68,76339.15,0.0,-0.99988,0.0,0.0224]
[1777420577279,58.68,76340.01,0.0,-0.99988,0.0,0.02243]
[1777420582556,58.68,76338.93,0.0,-0.99988,0.0,0.02239]
[1777420588313,58.68,76339.16,0.0,-0.99988,0.0,0.0224]
[1777420588348,58.68,76339.16,0.0,-0.99988,0.0,0.0224]
[1777420588346,58.68,76336.62,0.0,-0.99988,0.0,0.02232]
[1777420588460,58.68,76336.62,0.0,-0.99988,0.0,0.02232]
[1777420588518,58.68,76336.62,0.0,-0.99988,0.0,0.02232]
[1777420588598,58.68,76331.64,0.0,-0.99988,0.0,0.02217]
[1777420592627,58.68,76330.25,0.0,-0.99988,0.0,0.02205]
[1777420596273,58.68,76330.82,0.0,-0.99988,0.0,0.02206]
[1777420596315,58.68,76330.82,0.0,-0.99988,0.0,0.02206]
[1777420596355,58.68,76331.25,0.0,-0.99988,0.0,0.02208]
[1777420596519,58.68,76331.25,0.0,-0.99988,0.0,0.02208]
[1777420596654,58.68,76329.42,0.0,-0.99988,0.0,0.02202]
[1777420600682,58.68,76327.98,0.0,-0.99988,0.0,0.02198]
[1777420606724,58.68,76327.7,0.0,-0.99988,0.0,0.02197]
[1777420611759,58.68,76327.71,0.0,-0.99988,0.0,0.02197]
[1777420615169,58.68,76327.73,0.0,-0.99988,0.0,0.02197]
[1777420615279,58.68,76327.73,0.0,-0.99988,0.0,0.02197]
[1777420615389,58.68,76327.73,0.0,-0.99988,0.0,0.02197]
[1777420615346,58.68,76331.18,0.0,-0.99988,0.0,0.02208]
[1777420615519,58.68,76331.18,0.0,-0.99988,0.0,0.02208]
[1777420615547,58.68,76331.18,0.0,-0.99988,0.0,0.02208]
[1777420615787,58.68,76334.04,0.0,-0.99988,0.0,0.02216]
[1777420618270,58.68,76332.98,0.0,-0.99988,0.0,0.02213]
[1777420618521,58.68,76333.28,0.0,-0.99988,0.0,0.02214]
[1777420618630,58.68,76333.28,0.0,-0.99988,0.0,0.02214]
[1777420618808,58.68,76333.37,0.0,-0.99988,0.0,0.02214]
[1777420622275,58.68,76333.85,0.0,-0.99988,0.0,0.02216]
[1777420622518,58.68,76333.37,0.0,-0.99988,0.0,0.02214]
[1777420622629,58.68,76333.37,0.0,-0.99988,0.0,0.02214]
[1777420624022,58.68,76333.37,0.0,-0.99988,0.0,0.02214]
[1777420624269,58.68,76333.37,0.0,-0.99988,0.0,0.02214]
[1777420624380,58.68,76333.37,0.0,-0.99988,0.0,0.02214]
[1777420624370,58.68,76333.6,0.0,-0.99988,0.0,0.02215]
[1777420626414,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420626518,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420626632,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420630273,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420630375,58.68,76333.62,0.0,-0.99988,0.0,0.02215]
[1777420630518,58.68,76333.62,0.0,-0.99988,0.0,0.02215]
[1777420630612,58.68,76333.62,0.0,-0.99988,0.0,0.02215]
[1777420630725,58.68,76333.62,0.0,-0.99988,0.0,0.02215]
[1777420630774,58.68,76333.62,0.0,-0.99988,0.0,0.02215]
[1777420630833,58.68,76333.62,0.0,-0.99988,0.0,0.02215]
[1777420630892,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420634272,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420634518,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420634631,58.68,76333.59,0.0,-0.99988,0.0,0.02215]
[1777420635927,58.68,76334.14,0.0,-0.99988,0.0,0.02216]
[1777420638273,58.68,76334.14,0.0,-0.99988,0.0,0.02216]
[1777420638518,58.68,76334.14,0.0,-0.99988,0.0,0.02216]
[1777420638633,58.68,76334.14,0.0,-0.99988,0.0,0.02216]
[1777420640962,58.68,76333.97,0.0,-0.99988,0.0,0.02216]
[1777420642279,58.68,76333.97,0.0,-0.99988,0.0,0.02216]
[1777420642380,58.68,76331.98,0.0,-0.99988,0.0,0.0221]
[1777420642518,58.68,76331.98,0.0,-0.99988,0.0,0.0221]
[1777420642631,58.68,76331.98,0.0,-0.99988,0.0,0.0221]
[1777420642976,58.68,76329.97,0.0,-0.99988,0.0,0.02204]
[1777420644990,58.68,76328.73,0.0,-0.99988,0.0,0.022]
[1777420646273,58.68,76328.73,0.0,-0.99988,0.0,0.022]
[1777420646520,58.68,76328.63,0.0,-0.99988,0.0,0.022]
[1777420646652,58.68,76328.63,0.0,-0.99988,0.0,0.022]
[1777420647003,58.68,76328.59,0.0,-0.99988,0.0,0.022]
[1777420648011,58.68,76329.68,0.0,-0.99988,0.0,0.02203]
[1777420649018,58.68,76331.46,0.0,-0.99988,0.0,0.02208]
[1777420650270,58.68,76331.46,0.0,-0.99988,0.0,0.02208]
[1777420650522,58.68,76332.3,0.0,-0.99988,0.0,0.02211]
[1777420650639,58.68,76332.3,0.0,-0.99988,0.0,0.02211]
[1777420651033,58.68,76332.27,0.0,-0.99988,0.0,0.02202]
[1777420652246,58.68,76332.27,0.0,-0.99988,0.0,0.02202]
[1777420652285,58.68,76332.27,0.0,-0.99988,0.0,0.02202]
[1777420652318,58.68,76332.27,0.0,-0.99988,0.0,0.02202]
[1777420652419,58.68,76333.74,0.0,-0.99988,0.0,0.02207]
[1777420653047,58.68,76339.85,0.0,-0.99988,0.0,0.02225]
[1777420654273,58.68,76339.85,0.0,-0.99988,0.0,0.02225]
[1777420654281,58.68,76341.95,0.0,-0.99988,0.0,0.02232]
[1777420654518,58.68,76341.95,0.0,-0.99988,0.0,0.02232]
[1777420654564,58.68,76341.95,0.0,-0.99988,0.0,0.02232]
[1777420655061,58.68,76342.47,0.0,-0.99988,0.0,0.02233]
[1777420658273,58.68,76341.98,0.0,-0.99988,0.0,0.02232]
[1777420658528,58.68,76342.25,0.0,-0.99988,0.0,0.02233]
[1777420658638,58.68,76342.25,0.0,-0.99988,0.0,0.02233]
[1777420659088,58.68,76341.97,0.0,-0.99988,0.0,0.02232]
[1777420662268,58.68,76341.61,0.0,-0.99988,0.0,0.02231]
[1777420664272,58.68,76341.54,0.0,-0.99988,0.0,0.02231]
[1777420664385,58.68,76341.54,0.0,-0.99988,0.0,0.02231]
[1777420664372,58.68,76341.4,0.0,-0.99988,0.0,0.0223]
[1777420667232,58.68,76341.4,0.0,-0.99988,0.0,0.0223]
[1777420668271,58.68,76341.4,0.0,-0.99988,0.0,0.0223]
[1777420668372,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669370,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669390,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669522,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669613,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669725,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669769,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420669882,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420672275,58.68,76341.15,0.0,-0.99988,0.0,0.02229]
[1777420672376,58.68,76341.4,0.0,-0.99988,0.0,0.0223]
[1777420672518,58.68,76341.4,0.0,-0.99988,0.0,0.0223]
[1777420672629,58.68,76341.4,0.0,-0.99988,0.0,0.0223]
[1777420673187,58.68,76341.73,0.0,-0.99988,0.0,0.02231]
[1777420676278,58.68,76341.73,0.0,-0.99988,0.0,0.02231]
[1777420676519,58.68,76341.73,0.0,-0.99988,0.0,0.02231]
[1777420676596,58.68,76341.73,0.0,-0.99988,0.0,0.02231]
[1777420677214,58.68,76341.03,0.0,-0.99988,0.0,0.02229]
[1777420680275,58.68,76341.03,0.0,-0.99988,0.0,0.02229]
[1777420680520,58.68,76341.03,0.0,-0.99988,0.0,0.02229]
[1777420680632,58.68,76341.03,0.0,-0.99988,0.0,0.02229]
[1777420681243,58.68,76341.17,0.0,-0.99988,0.0,0.02229]
[1777420682094,58.68,76341.17,0.0,-0.99988,0.0,0.02229]
[1777420684275,58.68,76341.28,0.0,-0.99988,0.0,0.0223]
[1777420684318,58.68,76341.32,0.0,-0.99988,0.0,0.0223]
[1777420690315,58.68,76341.45,0.0,-0.99988,0.0,0.0223]
[1777420696356,58.68,76341.43,0.0,-0.99988,0.0,0.0223]
[1777420701392,58.68,76341.3,0.0,-0.99988,0.0,0.0223]
[1777420703405,58.68,76343.59,0.0,-0.99988,0.0,0.02237]
[1777420703810,58.68,76343.59,0.0,-0.99988,0.0,0.02237]
[1777420707434,58.68,76346.52,0.0,-0.99988,0.0,0.02246]
[1777420712469,58.68,76349.09,0.0,-0.99988,0.0,0.02245]
[1777420717504,58.68,76350.36,0.0,-0.99988,0.0,0.02249]
[1777420718117,58.68,76350.36,0.0,-0.99988,0.0,0.02249]
[1777420718268,58.68,76350.36,0.0,-0.99988,0.0,0.02249]
[1777420718355,58.68,76350.36,0.0,-0.99988,0.0,0.02249]
[1777420723546,58.68,76350.92,0.0,-0.99988,0.0,0.02251]
[1777420728581,58.68,76351.18,0.0,-0.99988,0.0,0.02252]
[1777420733616,58.68,76351.01,0.0,-0.99988,0.0,0.02251]
[1777420736273,58.68,76351.01,0.0,-0.99988,0.0,0.02251]
[1777420738269,58.68,76351.01,0.0,-0.99988,0.0,0.02251]
[1777420743686,58.68,76350.81,0.0,-0.99988,0.0,0.0225]
[1777420748721,58.68,76349.44,0.0,-0.99988,0.0,0.02246]
[1777420753756,58.68,76349.47,0.0,-0.99988,0.0,0.02246]
[1777420756687,58.68,76349.22,0.0,-0.99988,0.0,0.02246]
[1777420756772,58.68,76349.22,0.0,-0.99988,0.0,0.02246]
[1777420756890,58.68,76349.45,0.0,-0.99988,0.0,0.02246]
[1777420759237,58.68,76349.69,0.0,-0.99988,0.0,0.02247]
[1777420759267,58.68,76349.69,0.0,-0.99988,0.0,0.02247]
[1777420761047,58.68,76349.77,0.0,-0.99988,0.0,0.02247]
[1777420762365,58.68,76349.9,0.0,-0.99988,0.0,0.02248]
[1777420762516,58.68,76349.9,0.0,-0.99988,0.0,0.02248]
[1777420762574,58.68,76346.87,0.0,-0.99988,0.0,0.02238]
[1777420766846,58.68,76344.67,0.0,-0.99988,0.0,0.02232]
[1777420768804,58.68,76343.47,0.0,-0.99988,0.0,0.02228]
[1777420769018,58.68,76343.47,0.0,-0.99988,0.0,0.02228]
[1777420769029,58.68,76341.35,0.0,-0.99988,0.0,0.02222]
[1777420774903,58.68,76339.36,0.0,-0.99988,0.0,0.02207]
[1777420776486,58.68,76339.36,0.0,-0.99988,0.0,0.02207]
[1777420776518,58.68,76339.36,0.0,-0.99988,0.0,0.02207]
[1777420777296,58.68,76339.44,0.0,-0.99988,0.0,0.02207]
[1777420778273,58.68,76338.92,0.0,-0.99988,0.0,0.02206]
[1777420778295,58.68,76338.77,0.0,-0.99988,0.0,0.02205]
[1777420780101,58.68,76338.25,0.0,-0.99988,0.0,0.02204]
[1777420780271,58.68,76338.25,0.0,-0.99988,0.0,0.02204]
[1777420785472,58.68,76337.69,0.0,-0.99988,0.0,0.02202]
[1777420785519,58.68,76337.69,0.0,-0.99988,0.0,0.02202]
[1777420785605,58.68,76333.98,0.0,-0.99988,0.0,0.02191]
[1777420786356,58.68,76333.98,0.0,-0.99988,0.0,0.02191]
[1777420786519,58.68,76333.98,0.0,-0.99988,0.0,0.02191]
[1777420786594,58.68,76333.55,0.0,-0.99988,0.0,0.0219]
[1777420791839,58.68,76334.13,0.0,-0.99988,0.0,0.02191]
[1777420792018,58.68,76334.13,0.0,-0.99988,0.0,0.02191]
[1777420795044,58.68,76328.92,0.0,-0.99988,0.0,0.02176]
[1777420797467,58.68,76327.59,0.0,-0.99988,0.0,0.02172]
[1777420797518,58.68,76327.59,0.0,-0.99988,0.0,0.02172]
[1777420797682,58.68,76327.73,0.0,-0.99988,0.0,0.02172]
[1777420797768,58.68,76327.73,0.0,-0.99988,0.0,0.02172]
[1777420798065,58.68,76328.3,0.0,-0.99988,0.0,0.02174]
[1777420801086,58.68,76329.31,0.0,-0.99988,0.0,0.02177]
[1777420803422,58.68,76326.62,0.0,-0.99988,0.0,0.02169]
[1777420803518,58.68,76326.62,0.0,-0.99988,0.0,0.02169]
[1777420806121,58.68,76321.07,0.0,-0.99988,0.0,0.02153]
[1777420807127,58.68,76315.4,0.0,-0.99988,0.0,0.02136]
[1777420809154,58.68,76313.81,0.0,-0.99988,0.0,0.02131]
[1777420809268,58.68,76313.81,0.0,-0.99988,0.0,0.02131]
[1777420809589,58.68,76313.81,0.0,-0.99988,0.0,0.02131]
[1777420809619,58.68,76314.69,0.0,-0.99988,0.0,0.02134]
[1777420809768,58.68,76314.69,0.0,-0.99988,0.0,0.02134]
[1777420812164,58.68,76311.75,0.0,-0.99988,0.0,0.02125]
[1777420813171,58.68,76305.98,0.0,-0.99988,0.0,0.02108]
[1777420815398,58.68,76304.69,0.0,-0.99988,0.0,0.02105]
[1777420815518,58.68,76304.69,0.0,-0.99988,0.0,0.02105]
[1777420815619,58.68,76303.05,0.0,-0.99988,0.0,0.021]
[1777420819213,58.68,76299.69,0.0,-0.99988,0.0,0.0209]
[1777420823242,58.68,76295.37,0.0,-0.99989,0.0,0.02078]
[1777420824677,58.68,76295.12,0.0,-0.99989,0.0,0.02077]
[1777420824768,58.68,76295.12,0.0,-0.99989,0.0,0.02077]
[1777420826263,58.68,76290.89,0.0,-0.99989,0.0,0.02065]
[1777420827348,58.68,76290.89,0.0,-0.99989,0.0,0.02065]
[1777420827518,58.68,76290.89,0.0,-0.99989,0.0,0.02065]
[1777420827908,58.68,76291.27,0.0,-0.99989,0.0,0.02066]
[1777420828018,58.68,76291.27,0.0,-0.99989,0.0,0.02066]
[1777420828277,58.68,76290.83,0.0,-0.99989,0.0,0.02065]
[1777420831297,58.68,76291.13,0.0,-0.99989,0.0,0.02058]
[1777420832305,58.68,76296.15,0.0,-0.99989,0.0,0.02072]
[1777420833402,58.68,76296.15,0.0,-0.99989,0.0,0.02072]
[1777420833518,58.68,76296.15,0.0,-0.99989,0.0,0.02072]
[1777420833619,58.68,76298.48,0.0,-0.99989,0.0,0.02079]
[1777420838491,58.68,76298.04,0.0,-0.99989,0.0,0.02078]
[1777420838518,58.68,76298.04,0.0,-0.99989,0.0,0.02078]
[1777420838666,58.68,76297.82,0.0,-0.99989,0.0,0.02077]
[1777420838769,58.68,76297.82,0.0,-0.99989,0.0,0.02077]
[1777420839354,58.68,76298.16,0.0,-0.99989,0.0,0.02078]
[1777420844389,58.68,76298.57,0.0,-0.99989,0.0,0.02079]
[1777420845219,58.68,76298.57,0.0,-0.99989,0.0,0.02079]
[1777420845267,58.68,76298.57,0.0,-0.99989,0.0,0.02079]
[1777420850432,58.68,76298.09,0.0,-0.99989,0.0,0.02078]
[1777420854459,58.68,76302.81,0.0,-0.99988,0.0,0.02091]
[1777420855363,58.68,76302.81,0.0,-0.99988,0.0,0.02091]
[1777420855518,58.68,76302.81,0.0,-0.99988,0.0,0.02091]
[1777420856028,58.68,76303.01,0.0,-0.99988,0.0,0.02092]
[1777420856268,58.68,76303.01,0.0,-0.99988,0.0,0.02092]
[1777420856473,58.68,76303.56,0.0,-0.99988,0.0,0.02093]
[1777420860501,58.68,76305.64,0.0,-0.99988,0.0,0.02099]
[1777420861508,58.68,76309.6,0.0,-0.99988,0.0,0.02111]
[1777420862515,58.68,76313.17,0.0,-0.99988,0.0,0.02121]
[1777420862878,58.68,76313.17,0.0,-0.99988,0.0,0.02121]
[1777420863019,58.68,76313.17,0.0,-0.99988,0.0,0.02121]
[1777420866543,58.68,76319.37,0.0,-0.99988,0.0,0.02139]
[1777420868557,58.68,76321.81,0.0,-0.99988,0.0,0.02146]
[1777420868905,58.68,76321.81,0.0,-0.99988,0.0,0.02146]
[1777420869018,58.68,76321.81,0.0,-0.99988,0.0,0.02146]
[1777420869931,58.68,76322.31,0.0,-0.99988,0.0,0.02148]
[1777420870018,58.68,76322.31,0.0,-0.99988,0.0,0.02148]
[1777420870571,58.68,76325.37,0.0,-0.99988,0.0,0.02157]
[1777420871578,58.68,76332.19,0.0,-0.99988,0.0,0.02177]
[1777420872584,58.68,76333.39,0.0,-0.99988,0.0,0.02181]
[1777420873688,58.68,76333.39,0.0,-0.99988,0.0,0.02181]
[1777420873768,58.68,76333.61,0.0,-0.99988,0.0,0.02181]
[1777420874599,58.68,76343.14,0.0,-0.99988,0.0,0.0221]
[1777420875606,58.68,76343.72,0.0,-0.99988,0.0,0.02212]
[1777420880641,58.68,76343.6,0.0,-0.99988,0.0,0.02212]
[1777420881648,58.68,76340.28,0.0,-0.99988,0.0,0.02201]
[1777420883499,58.68,76340.38,0.0,-0.99988,0.0,0.02202]
[1777420883524,58.68,76340.38,0.0,-0.99988,0.0,0.02202]
[1777420884784,58.68,76340.56,0.0,-0.99988,0.0,0.02202]
[1777420885017,58.68,76340.56,0.0,-0.99988,0.0,0.02202]
[1777420885676,58.68,76341.07,0.0,-0.99988,0.0,0.02204]
[1777420888230,58.68,76340.49,0.0,-0.99988,0.0,0.02202]
[1777420888271,58.68,76340.49,0.0,-0.99988,0.0,0.02202]
[1777420891718,58.68,76341.85,0.0,-0.99988,0.0,0.02198]
[1777420896752,58.68,76342.04,0.0,-0.99988,0.0,0.02198]
[1777420898393,58.68,76342.04,0.0,-0.99988,0.0,0.02198]
[1777420898517,58.68,76342.04,0.0,-0.99988,0.0,0.02198]
[1777420899069,58.68,76341.47,0.0,-0.99988,0.0,0.02197]
[1777420899267,58.68,76341.47,0.0,-0.99988,0.0,0.02197]
[1777420899282,58.68,76341.51,0.0,-0.99988,0.0,0.02197]
[1777420903204,58.68,76341.91,0.0,-0.99988,0.0,0.02198]
[1777420903268,58.68,76341.91,0.0,-0.99988,0.0,0.02198]
[1777420904808,58.68,76336.45,0.0,-0.99988,0.0,0.02182]
[1777420906987,58.68,76335.97,0.0,-0.99988,0.0,0.0218]
[1777420907022,58.68,76335.97,0.0,-0.99988,0.0,0.0218]
[1777420907211,58.68,76335.97,0.0,-0.99988,0.0,0.0218]
[1777420907270,58.68,76335.97,0.0,-0.99988,0.0,0.0218]
[1777420907313,58.68,76334.01,0.0,-0.99988,0.0,0.02174]
[1777420912687,58.68,76334.82,0.0,-0.99988,0.0,0.02177]
[1777420912727,58.68,76338.75,0.0,-0.99988,0.0,0.02189]
[1777420912768,58.68,76338.75,0.0,-0.99988,0.0,0.02189]
[1777420918207,58.68,76338.51,0.0,-0.99988,0.0,0.02188]
[1777420918267,58.68,76338.51,0.0,-0.99988,0.0,0.02188]
[1777420918836,58.68,76339.74,0.0,-0.99988,0.0,0.02192]
[1777420919018,58.68,76339.74,0.0,-0.99988,0.0,0.02192]
[1777420919922,58.68,76339.89,0.0,-0.99988,0.0,0.02192]
[1777420924676,58.68,76340.3,0.0,-0.99988,0.0,0.02193]
[1777420924769,58.68,76338.74,0.0,-0.99988,0.0,0.02189]
[1777420929994,58.68,76338.88,0.0,-0.99988,0.0,0.02189]
[1777420933563,58.68,76338.75,0.0,-0.99988,0.0,0.02189]
[1777420933768,58.68,76338.49,0.0,-0.99988,0.0,0.02188]
[1777420934611,58.68,76338.49,0.0,-0.99988,0.0,0.02188]
[1777420934713,58.68,76338.65,0.0,-0.99988,0.0,0.02188]
[1777420934769,58.68,76338.65,0.0,-0.99988,0.0,0.02188]
[1777420938779,58.68,76340.19,0.0,-0.99988,0.0,0.02193]
[1777420939063,58.68,76346.49,0.0,-0.99988,0.0,0.02212]
[1777420940070,58.68,76348.46,0.0,-0.99988,0.0,0.02218]
[1777420942205,58.68,76348.57,0.0,-0.99988,0.0,0.02218]
[1777420950140,58.68,76352.3,0.0,-0.99988,0.0,0.02229]
[1777420953882,58.68,76351.74,0.0,-0.99988,0.0,0.02219]
[1777420954018,58.68,76351.74,0.0,-0.99988,0.0,0.02219]
[1777420955273,58.68,76351.32,0.0,-0.99988,0.0,0.02218]
[1777420955517,58.68,76351.32,0.0,-0.99988,0.0,0.02218]
[1777420955524,58.68,76351.99,0.0,-0.99988,0.0,0.0222]
[1777420961217,58.68,76348.93,0.0,-0.99988,0.0,0.02211]
[1777420963183,58.68,76347.55,0.0,-0.99988,0.0,0.02207]
[1777420963268,58.68,76347.55,0.0,-0.99988,0.0,0.02207]
[1777420968338,58.68,76348.08,0.0,-0.99988,0.0,0.02208]
[1777420969438,58.68,76348.08,0.0,-0.99988,0.0,0.02208]
[1777420969520,58.68,76348.08,0.0,-0.99988,0.0,0.02208]
[1777420970146,58.68,76348.96,0.0,-0.99988,0.0,0.02211]
[1777420970269,58.68,76348.96,0.0,-0.99988,0.0,0.02211]
[1777420970353,58.68,76348.16,0.0,-0.99988,0.0,0.02208]
[1777420975388,58.68,76347.37,0.0,-0.99988,0.0,0.02206]
[1777420979985,58.68,76347.78,0.0,-0.99988,0.0,0.02207]
[1777420980018,58.68,76347.78,0.0,-0.99988,0.0,0.02207]
[1777420985458,58.68,76348.17,0.0,-0.99988,0.0,0.02209]
[1777420986466,58.68,76341.23,0.0,-0.99988,0.0,0.02188]
[1777420987517,58.68,76341.23,0.0,-0.99988,0.0,0.02188]
[1777420987768,58.68,76341.23,0.0,-0.99988,0.0,0.02188]
[1777420987806,58.68,76338.08,0.0,-0.99988,0.0,0.02178]
[1777420988611,58.68,76338.08,0.0,-0.99988,0.0,0.02178]
[1777420988769,58.68,76338.08,0.0,-0.99988,0.0,0.02178]
[1777420988712,58.68,76337.39,0.0,-0.99988,0.0,0.02176]
[1777420994522,58.68,76336.02,0.0,-0.99988,0.0,0.02172]
[1777420999557,58.68,76336.4,0.0,-0.99988,0.0,0.02173]
[1777421004592,58.68,76336.23,0.0,-0.99988,0.0,0.02173]
[1777421009630,58.68,76345.24,0.0,-0.99988,0.0,0.022]
[1777421010638,58.68,76346.65,0.0,-0.99988,0.0,0.02204]
[1777421010847,58.68,76346.65,0.0,-0.99988,0.0,0.02204]
[1777421011018,58.68,76346.65,0.0,-0.99988,0.0,0.02204]
[1777421012652,58.68,76346.92,0.0,-0.99988,0.0,0.02196]
[1777421017686,58.68,76347.12,0.0,-0.99988,0.0,0.02197]
[1777421019868,58.68,76347.08,0.0,-0.99988,0.0,0.02197]
[1777421020017,58.68,76347.08,0.0,-0.99988,0.0,0.02197]
[1777421021504,58.68,76347.44,0.0,-0.99988,0.0,0.02198]
[1777421021517,58.68,76347.44,0.0,-0.99988,0.0,0.02198]
[1777421021715,58.68,76347.46,0.0,-0.99988,0.0,0.02198]
[1777421026618,58.68,76345.89,0.0,-0.99988,0.0,0.02193]
[1777421026768,58.68,76345.89,0.0,-0.99988,0.0,0.02193]
[1777421031785,58.68,76346.28,0.0,-0.99988,0.0,0.02194]
[1777421036819,58.68,76346.21,0.0,-0.99988,0.0,0.02194]
[1777421040045,58.68,76346.05,0.0,-0.99988,0.0,0.02194]
[1777421040272,58.68,76346.05,0.0,-0.99988,0.0,0.02194]
[1777421041925,58.68,76345.52,0.0,-0.99988,0.0,0.02192]
[1777421042019,58.68,76345.52,0.0,-0.99988,0.0,0.02192]
[1777421042861,58.68,76346.01,0.0,-0.99988,0.0,0.02194]
[1777421046891,58.68,76348.88,0.0,-0.99988,0.0,0.02202]
[1777421048474,58.68,76348.88,0.0,-0.99988,0.0,0.02202]
[1777421048518,58.68,76348.88,0.0,-0.99988,0.0,0.02202]
[1777421048566,58.68,76364.35,0.0,-0.99988,0.0,0.02249]
[1777421048905,58.68,76366.76,0.0,-0.99987,0.0,0.02257]
[1777421053293,58.68,76367.54,0.0,-0.99987,0.0,0.02259]
[1777421053519,58.68,76367.54,0.0,-0.99987,0.0,0.02259]
[1777421053572,58.68,76371.47,0.0,-0.99987,0.0,0.02271]
[1777421053941,58.68,76371.47,0.0,-0.99987,0.0,0.02271]
[1777421054019,58.68,76371.47,0.0,-0.99987,0.0,0.02271]
[1777421054043,58.68,76371.74,0.0,-0.99987,0.0,0.02272]
[1777421059807,58.68,76371.69,0.0,-0.99987,0.0,0.02272]
[1777421060019,58.68,76371.65,0.0,-0.99987,0.0,0.02272]
[1777421063781,58.68,76371.19,0.0,-0.99987,0.0,0.0227]
[1777421064019,58.68,76371.36,0.0,-0.99987,0.0,0.02271]
[1777421064271,58.68,76371.36,0.0,-0.99987,0.0,0.02271]
[1777421064312,58.68,76370.5,0.0,-0.99987,0.0,0.02268]
[1777421070056,58.68,76370.62,0.0,-0.99987,0.0,0.02269]
[1777421071062,58.68,76371.08,0.0,-0.99987,0.0,0.02262]
[1777421072520,58.68,76371.08,0.0,-0.99987,0.0,0.02262]
[1777421072773,58.68,76371.08,0.0,-0.99987,0.0,0.02262]
[1777421072820,58.68,76368.69,0.0,-0.99987,0.0,0.02254]
[1777421078125,58.68,76367.64,0.0,-0.99987,0.0,0.02251]
[1777421078270,58.68,76367.64,0.0,-0.99987,0.0,0.02251]
[1777421078334,58.68,76372.38,0.0,-0.99987,0.0,0.02266]
[1777421080207,58.68,76373.95,0.0,-0.99987,0.0,0.0227]
[1777421080268,58.68,76373.95,0.0,-0.99987,0.0,0.0227]
[1777421080370,58.68,76374.18,0.0,-0.99987,0.0,0.02271]
[1777421083866,58.68,76372.61,0.0,-0.99987,0.0,0.02266]
[1777421084019,58.68,76372.59,0.0,-0.99987,0.0,0.02266]
[1777421087784,58.68,76374.08,0.0,-0.99987,0.0,0.02271]
[1777421087873,58.68,76373.93,0.0,-0.99987,0.0,0.0227]
[1777421088018,58.68,76373.93,0.0,-0.99987,0.0,0.0227]
[1777421090407,58.68,76372.87,0.0,-0.99987,0.0,0.02267]
[1777421090518,58.68,76372.87,0.0,-0.99987,0.0,0.02267]
[1777421090606,58.68,76356.34,0.0,-0.99988,0.0,0.02216]
[1777421091204,58.68,76347.89,0.0,-0.99988,0.0,0.02191]
[1777421092210,58.68,76333.94,0.0,-0.99988,0.0,0.02149]
[1777421093217,58.68,76329.75,0.0,-0.99988,0.0,0.02137]
[1777421094261,58.68,76329.75,0.0,-0.99988,0.0,0.02137]
[1777421094268,58.68,76329.75,0.0,-0.99988,0.0,0.02137]
[1777421097373,58.68,76329.87,0.0,-0.99988,0.0,0.02137]
[1777421097527,58.68,76329.87,0.0,-0.99988,0.0,0.02137]
[1777421097575,58.68,76329.87,0.0,-0.99988,0.0,0.02137]
[1777421101273,58.68,76337.29,0.0,-0.99988,0.0,0.02159]
[1777421102156,58.68,76337.29,0.0,-0.99988,0.0,0.02159]
[1777421102269,58.68,76337.29,0.0,-0.99988,0.0,0.02159]
[1777421102280,58.68,76338.49,0.0,-0.99988,0.0,0.02163]
[1777421107315,58.68,76338.03,0.0,-0.99988,0.0,0.02162]
[1777421111848,58.68,76339.0,0.0,-0.99988,0.0,0.02164]
[1777421111866,58.68,76343.26,0.0,-0.99988,0.0,0.02177]
[1777421112018,58.68,76343.26,0.0,-0.99988,0.0,0.02177]
[1777421114691,58.68,76343.91,0.0,-0.99988,0.0,0.02179]
[1777421114768,58.68,76343.91,0.0,-0.99988,0.0,0.02179]
[1777421114786,58.68,76340.1,0.0,-0.99988,0.0,0.02168]
[1777421115696,58.68,76340.1,0.0,-0.99988,0.0,0.02168]
[1777421115775,58.68,76340.1,0.0,-0.99988,0.0,0.02168]
[1777421120922,58.68,76338.83,0.0,-0.99988,0.0,0.02164]
[1777421121018,58.68,76338.51,0.0,-0.99988,0.0,0.02163]
[1777421121414,58.68,76339.11,0.0,-0.99988,0.0,0.02165]
[1777421126449,58.68,76339.31,0.0,-0.99988,0.0,0.02165]
[1777421128217,58.68,76339.62,0.0,-0.99988,0.0,0.02166]
[1777421128272,58.68,76339.62,0.0,-0.99988,0.0,0.02166]
[1777421129470,58.68,76341.61,0.0,-0.99988,0.0,0.02172]
[1777421132728,58.68,76341.79,0.0,-0.99988,0.0,0.02164]
[1777421132769,58.68,76341.79,0.0,-0.99988,0.0,0.02164]
[1777421134891,58.68,76342.72,0.0,-0.99988,0.0,0.02167]
[1777421134929,58.68,76343.27,0.0,-0.99988,0.0,0.02169]
[1777421135018,58.68,76343.27,0.0,-0.99988,0.0,0.02169]
[1777421138113,58.68,76342.67,0.0,-0.99988,0.0,0.02167]
[1777421138533,58.68,76349.46,0.0,-0.99988,0.0,0.02187]
[1777421140548,58.68,76352.84,0.0,-0.99988,0.0,0.02197]
[1777421141273,58.68,76352.84,0.0,-0.99988,0.0,0.02197]
[1777421141518,58.68,76352.84,0.0,-0.99988,0.0,0.02197]
[1777421141555,58.68,76353.02,0.0,-0.99988,0.0,0.02198]
[1777421144576,58.68,76350.41,0.0,-0.99988,0.0,0.0219]
[1777421145583,58.68,76348.03,0.0,-0.99988,0.0,0.02183]
[1777421150618,58.68,76349.05,0.0,-0.99988,0.0,0.02186]
[1777421152631,58.68,76351.56,0.0,-0.99988,0.0,0.02194]
[1777421154645,58.68,76353.43,0.0,-0.99988,0.0,0.02199]
[1777421159681,58.68,76352.76,0.0,-0.99988,0.0,0.02197]
[1777421165723,58.68,76352.92,0.0,-0.99988,0.0,0.02198]
[1777421170849,58.68,76353.84,0.0,-0.99988,0.0,0.022]
[1777421170950,58.68,76353.84,0.0,-0.99988,0.0,0.022]
[1777421171019,58.68,76353.84,0.0,-0.99988,0.0,0.022]
[1777421174786,58.68,76349.34,0.0,-0.99988,0.0,0.02187]
[1777421175793,58.68,76346.33,0.0,-0.99988,0.0,0.02178]
[1777421178819,58.68,76349.61,0.0,-0.99988,0.0,0.02188]
[1777421180833,58.68,76347.78,0.0,-0.99988,0.0,0.02182]
[1777421185867,58.68,76348.49,0.0,-0.99988,0.0,0.02184]
[1777421186874,58.68,76350.67,0.0,-0.99988,0.0,0.02191]
[1777421192917,58.68,76350.58,0.0,-0.99988,0.0,0.02182]
[1777421196950,58.68,76348.15,0.0,-0.99988,0.0,0.02175]
[1777421201985,58.68,76347.69,0.0,-0.99988,0.0,0.02174]
[1777421202991,58.68,76344.17,0.0,-0.99988,0.0,0.02163]
[1777421208027,58.68,76342.55,0.0,-0.99988,0.0,0.02158]
[1777421213062,58.68,76336.44,0.0,-0.99988,0.0,0.0214]
[1777421215077,58.68,76337.07,0.0,-0.99988,0.0,0.02142]
[1777421218098,58.68,76330.76,0.0,-0.99988,0.0,0.02124]
[1777421219105,58.68,76328.5,0.0,-0.99988,0.0,0.02117]
[1777421224139,58.68,76328.18,0.0,-0.99988,0.0,0.02116]
[1777421229174,58.68,76327.56,0.0,-0.99988,0.0,0.02114]
[1777421234210,58.68,76327.8,0.0,-0.99988,0.0,0.02115]
[1777421238921,58.68,76328.09,0.0,-0.99988,0.0,0.02116]
[1777421239029,58.68,76328.09,0.0,-0.99988,0.0,0.02116]
[1777421238984,58.68,76317.4,0.0,-0.99988,0.0,0.02085]
[1777421239249,58.68,76314.36,0.0,-0.99989,0.0,0.02076]
[1777421242655,58.68,76313.85,0.0,-0.99989,0.0,0.02075]
[1777421242768,58.68,76313.85,0.0,-0.99989,0.0,0.02075]
[1777421242840,58.68,76313.35,0.0,-0.99989,0.0,0.02074]
[1777421244284,58.68,76311.17,0.0,-0.99989,0.0,0.02067]
[1777421250326,58.68,76309.84,0.0,-0.99989,0.0,0.02064]
[1777421252276,58.68,76309.84,0.0,-0.99989,0.0,0.02056]
[1777421257296,58.68,76310.4,0.0,-0.99989,0.0,0.02057]
[1777421257519,58.68,76310.4,0.0,-0.99989,0.0,0.02057]
[1777421257615,58.68,76310.4,0.0,-0.99989,0.0,0.02057]
[1777421263554,58.68,76310.95,0.0,-0.99989,0.0,0.02059]
[1777421263769,58.68,76310.95,0.0,-0.99989,0.0,0.02059]
[1777421263927,58.68,76315.26,0.0,-0.99989,0.0,0.02071]
[1777421264426,58.68,76321.87,0.0,-0.99988,0.0,0.0209]
[1777421266560,58.68,76322.17,0.0,-0.99988,0.0,0.02091]
[1777421266770,58.68,76322.17,0.0,-0.99988,0.0,0.02091]
[1777421267014,58.68,76322.51,0.0,-0.99988,0.0,0.02092]
[1777421270467,58.68,76324.98,0.0,-0.99988,0.0,0.02099]
[1777421276509,58.68,76325.14,0.0,-0.99988,0.0,0.02099]
[1777421281545,58.68,76325.0,0.0,-0.99988,0.0,0.02099]
[1777421285021,58.68,76328.77,0.0,-0.99988,0.0,0.0211]
[1777421286040,58.68,76335.77,0.0,-0.99988,0.0,0.0213]
[1777421286273,58.68,76335.77,0.0,-0.99988,0.0,0.0213]
[1777421287587,58.68,76335.64,0.0,-0.99988,0.0,0.0213]
[1777421290269,58.68,76336.2,0.0,-0.99988,0.0,0.02132]
[1777421292622,58.68,76338.32,0.0,-0.99988,0.0,0.02138]
[1777421293360,58.68,76338.32,0.0,-0.99988,0.0,0.02138]
[1777421293519,58.68,76338.32,0.0,-0.99988,0.0,0.02138]
[1777421293629,58.68,76338.54,0.0,-0.99988,0.0,0.02138]
[1777421294501,58.68,76338.54,0.0,-0.99988,0.0,0.02138]
[1777421294520,58.68,76338.54,0.0,-0.99988,0.0,0.02138]
[1777421295644,58.68,76334.85,0.0,-0.99988,0.0,0.02128]
[1777421297699,58.68,76334.02,0.0,-0.99988,0.0,0.02125]
[1777421297777,58.68,76334.02,0.0,-0.99988,0.0,0.02125]
[1777421297790,58.68,76334.02,0.0,-0.99988,0.0,0.02125]
[1777421298019,58.68,76334.02,0.0,-0.99988,0.0,0.02125]
[1777421298119,58.68,76330.97,0.0,-0.99988,0.0,0.02116]
[1777421300679,58.68,76333.28,0.0,-0.99988,0.0,0.02123]
[1777421305714,58.68,76333.82,0.0,-0.99988,0.0,0.02125]
[1777421310749,58.68,76338.2,0.0,-0.99988,0.0,0.02137]
[1777421311643,58.68,76338.2,0.0,-0.99988,0.0,0.02137]
[1777421311769,58.68,76338.2,0.0,-0.99988,0.0,0.02137]
[1777421311866,58.68,76338.27,0.0,-0.99988,0.0,0.02129]
[1777421312358,58.68,76338.27,0.0,-0.99988,0.0,0.02129]
[1777421312517,58.68,76338.27,0.0,-0.99988,0.0,0.02129]
[1777421317801,58.68,76338.56,0.0,-0.99988,0.0,0.0213]
[1777421322836,58.68,76339.08,0.0,-0.99988,0.0,0.02132]
[1777421327872,58.68,76340.67,0.0,-0.99988,0.0,0.02136]
[1777421328988,58.68,76340.67,0.0,-0.99988,0.0,0.02136]
[1777421329018,58.68,76340.67,0.0,-0.99988,0.0,0.02136]
[1777421329039,58.68,76340.67,0.0,-0.99988,0.0,0.02136]
[1777421329414,58.68,76340.67,0.0,-0.99988,0.0,0.02136]
[1777421329526,58.68,76340.67,0.0,-0.99988,0.0,0.02136]
[1777421334921,58.68,76340.87,0.0,-0.99988,0.0,0.02137]
[1777421341970,58.68,76340.32,0.0,-0.99988,0.0,0.02135]
[1777421343992,58.68,76340.03,0.0,-0.99988,0.0,0.02135]
[1777421344018,58.68,76340.03,0.0,-0.99988,0.0,0.02135]
[1777421344084,58.68,76339.57,0.0,-0.99988,0.0,0.02133]
[1777421344505,58.68,76339.57,0.0,-0.99988,0.0,0.02133]
[1777421344523,58.68,76339.57,0.0,-0.99988,0.0,0.02133]
[1777421350027,58.68,76340.06,0.0,-0.99988,0.0,0.02135]
[1777421353047,58.68,76337.69,0.0,-0.99988,0.0,0.02128]
[1777421353674,58.68,76337.69,0.0,-0.99988,0.0,0.02128]
[1777421353774,58.68,76337.69,0.0,-0.99988,0.0,0.02128]
[1777421354103,58.68,76337.69,0.0,-0.99988,0.0,0.02128]
[1777421354055,58.68,76334.29,0.0,-0.99988,0.0,0.02118]
[1777421354271,58.68,76334.29,0.0,-0.99988,0.0,0.02118]
[1777421360097,58.68,76333.27,0.0,-0.99988,0.0,0.02115]
[1777421364351,58.68,76334.33,0.0,-0.99988,0.0,0.02118]
[1777421364519,58.68,76334.33,0.0,-0.99988,0.0,0.02118]
[1777421364890,58.68,76334.33,0.0,-0.99988,0.0,0.02118]
[1777421365020,58.68,76334.33,0.0,-0.99988,0.0,0.02118]
[1777421365134,58.68,76333.95,0.0,-0.99988,0.0,0.02117]
[1777421371175,58.68,76335.88,0.0,-0.99988,0.0,0.02114]
[1777421371376,58.68,76335.88,0.0,-0.99988,0.0,0.02114]
[1777421371519,58.68,76335.88,0.0,-0.99988,0.0,0.02114]
[1777421372117,58.68,76335.88,0.0,-0.99988,0.0,0.02114]
[1777421372182,58.68,76336.4,0.0,-0.99988,0.0,0.02116]
[1777421372269,58.68,76336.4,0.0,-0.99988,0.0,0.02116]
[1777421377218,58.68,76330.76,0.0,-0.99988,0.0,0.02099]
[1777421377354,58.68,76330.76,0.0,-0.99988,0.0,0.02099]
[1777421377519,58.68,76330.76,0.0,-0.99988,0.0,0.02099]
[1777421378127,58.68,76330.76,0.0,-0.99988,0.0,0.02099]
[1777421378204,58.68,76330.76,0.0,-0.99988,0.0,0.02099]
[1777421378269,58.68,76330.76,0.0,-0.99988,0.0,0.02099]
[1777421378329,58.68,76327.74,0.0,-0.99988,0.0,0.02091]
[1777421384068,58.68,76327.74,0.0,-0.99988,0.0,0.02091]
[1777421384120,58.68,76328.8,0.0,-0.99988,0.0,0.02094]
[1777421384270,58.68,76328.8,0.0,-0.99988,0.0,0.02094]
[1777421384651,58.68,76328.8,0.0,-0.99988,0.0,0.02094]
[1777421384771,58.68,76328.8,0.0,-0.99988,0.0,0.02094]
[1777421390309,58.68,76329.24,0.0,-0.99988,0.0,0.02095]
[1777421391626,58.68,76329.24,0.0,-0.99988,0.0,0.02095]
[1777421391771,58.68,76329.24,0.0,-0.99988,0.0,0.02095]
[1777421391962,58.68,76329.24,0.0,-0.99988,0.0,0.02095]
[1777421392025,58.68,76329.24,0.0,-0.99988,0.0,0.02095]
[1777421392063,58.68,76329.53,0.0,-0.99988,0.0,0.02096]
[1777421395530,58.68,76327.94,0.0,-0.99988,0.0,0.02091]
[1777421395771,58.68,76327.94,0.0,-0.99988,0.0,0.02091]
[1777421395860,58.68,76335.16,0.0,-0.99988,0.0,0.02112]
[1777421396248,58.68,76335.16,0.0,-0.99988,0.0,0.02112]
[1777421396271,58.68,76335.16,0.0,-0.99988,0.0,0.02112]
[1777421396350,58.68,76339.45,0.0,-0.99988,0.0,0.02125]
[1777421401386,58.68,76340.37,0.0,-0.99988,0.0,0.02127]
[1777421403162,58.68,76340.37,0.0,-0.99988,0.0,0.02127]
[1777421403164,58.68,76337.23,0.0,-0.99988,0.0,0.02118]
[1777421403270,58.68,76337.23,0.0,-0.99988,0.0,0.02118]
[1777421403400,58.68,76334.4,0.0,-0.99988,0.0,0.0211]
[1777421404275,58.68,76334.4,0.0,-0.99988,0.0,0.0211]
[1777421404518,58.68,76334.4,0.0,-0.99988,0.0,0.0211]
[1777421410044,58.68,76334.1,0.0,-0.99988,0.0,0.02109]
[1777421410101,58.68,76333.64,0.0,-0.99988,0.0,0.02108]
[1777421410268,58.68,76333.64,0.0,-0.99988,0.0,0.02108]
[1777421410520,58.68,76333.64,0.0,-0.99988,0.0,0.02108]
[1777421410768,58.68,76333.64,0.0,-0.99988,0.0,0.02108]
[1777421412756,58.68,76333.33,0.0,-0.99988,0.0,0.02107]
[1777421412771,58.68,76333.33,0.0,-0.99988,0.0,0.02107]
[1777421412857,58.68,76329.68,0.0,-0.99988,0.0,0.02096]
[1777421415200,58.68,76328.27,0.0,-0.99988,0.0,0.02092]
[1777421415268,58.68,76327.37,0.0,-0.99988,0.0,0.0209]
[1777421417498,58.68,76316.76,0.0,-0.99989,0.0,0.02059]
[1777421418505,58.68,76312.57,0.0,-0.99989,0.0,0.02047]
[1777421419684,58.68,76312.57,0.0,-0.99989,0.0,0.02047]
[1777421419769,58.68,76312.57,0.0,-0.99989,0.0,0.02047]
[1777421419866,58.68,76310.85,0.0,-0.99989,0.0,0.02043]
[1777421421377,58.68,76310.06,0.0,-0.99989,0.0,0.0204]
[1777421421519,58.68,76310.06,0.0,-0.99989,0.0,0.0204]
[1777421424547,58.68,76306.6,0.0,-0.99989,0.0,0.02031]
[1777421427135,58.68,76305.69,0.0,-0.99989,0.0,0.02028]
[1777421427272,58.68,76305.82,0.0,-0.99989,0.0,0.02029]
[1777421427657,58.68,76305.82,0.0,-0.99989,0.0,0.02029]
[1777421427770,58.68,76305.82,0.0,-0.99989,0.0,0.02029]
[1777421432302,58.68,76305.5,0.0,-0.99989,0.0,0.0202]
[1777421432519,58.68,76305.5,0.0,-0.99989,0.0,0.0202]
[1777421432602,58.68,76308.02,0.0,-0.99989,0.0,0.02027]
[1777421438644,58.68,76308.41,0.0,-0.99989,0.0,0.02028]
[1777421439505,58.68,76308.41,0.0,-0.99989,0.0,0.02028]
[1777421439518,58.68,76308.41,0.0,-0.99989,0.0,0.02028]
[1777421439652,58.68,76308.88,0.0,-0.99989,0.0,0.02029]
[1777421440755,58.68,76308.88,0.0,-0.99989,0.0,0.02029]
[1777421440770,58.68,76308.88,0.0,-0.99989,0.0,0.02029]
[1777421440779,58.68,76310.64,0.0,-0.99989,0.0,0.02034]
[1777421442271,58.68,76310.64,0.0,-0.99989,0.0,0.02034]
[1777421441666,58.68,76317.26,0.0,-0.99989,0.0,0.02053]
[1777421442673,58.68,76318.97,0.0,-0.99989,0.0,0.02058]
[1777421446523,58.68,76319.81,0.0,-0.99989,0.0,0.0206]
[1777421446771,58.68,76319.81,0.0,-0.99989,0.0,0.0206]
[1777421447230,58.68,76319.81,0.0,-0.99989,0.0,0.0206]
[1777421447270,58.68,76319.81,0.0,-0.99989,0.0,0.0206]
[1777421447255,58.68,76320.04,0.0,-0.99989,0.0,0.02061]
[1777421448714,58.68,76317.66,0.0,-0.99989,0.0,0.02054]
[1777421453751,58.68,76316.97,0.0,-0.99989,0.0,0.02052]
[1777421456798,58.68,76316.79,0.0,-0.99989,0.0,0.02052]
[1777421457019,58.68,76316.79,0.0,-0.99989,0.0,0.02052]
[1777421457078,58.68,76317.16,0.0,-0.99989,0.0,0.02053]
[1777421457464,58.68,76317.16,0.0,-0.99989,0.0,0.02053]
[1777421457520,58.68,76317.16,0.0,-0.99989,0.0,0.02053]
[1777421462814,58.68,76316.04,0.0,-0.99989,0.0,0.02049]
[1777421463909,58.68,76316.04,0.0,-0.99989,0.0,0.02049]
[1777421464017,58.68,76316.04,0.0,-0.99989,0.0,0.02049]
[1777421464119,58.68,76315.95,0.0,-0.99989,0.0,0.02049]
[1777421464518,58.68,76315.95,0.0,-0.99989,0.0,0.02049]
[1777421464768,58.68,76315.95,0.0,-0.99989,0.0,0.02049]
[1777421469863,58.68,76315.66,0.0,-0.99989,0.0,0.02048]
[1777421472063,58.68,76315.56,0.0,-0.99989,0.0,0.02048]
[1777421472270,58.68,76315.56,0.0,-0.99989,0.0,0.02048]
[1777421472289,58.68,76315.32,0.0,-0.99989,0.0,0.02047]
[1777421472628,58.68,76315.32,0.0,-0.99989,0.0,0.02047]
[1777421472774,58.68,76315.32,0.0,-0.99989,0.0,0.02047]
[1777421474898,58.68,76317.71,0.0,-0.99989,0.0,0.02054]
[1777421479933,58.68,76317.67,0.0,-0.99989,0.0,0.02054]
[1777421482942,58.68,76317.36,0.0,-0.99989,0.0,0.02053]
[1777421483018,58.68,76317.36,0.0,-0.99989,0.0,0.02053]
[1777421483119,58.68,76315.53,0.0,-0.99989,0.0,0.02048]
[1777421483569,58.68,76315.53,0.0,-0.99989,0.0,0.02048]
[1777421483770,58.68,76315.53,0.0,-0.99989,0.0,0.02048]
[1777421486982,58.68,76317.09,0.0,-0.99989,0.0,0.02052]
[1777421489885,58.68,76316.94,0.0,-0.99989,0.0,0.02052]
[1777421490023,58.68,76316.94,0.0,-0.99989,0.0,0.02052]
[1777421490028,58.68,76316.57,0.0,-0.99989,0.0,0.02051]
[1777421490515,58.68,76316.57,0.0,-0.99989,0.0,0.02051]
[1777421490768,58.68,76316.57,0.0,-0.99989,0.0,0.02051]
[1777421496045,58.68,76315.6,0.0,-0.99989,0.0,0.0204]
[1777421497401,58.68,76315.47,0.0,-0.99989,0.0,0.0204]
[1777421497521,58.68,76315.47,0.0,-0.99989,0.0,0.0204]
[1777421498172,58.68,76315.47,0.0,-0.99989,0.0,0.0204]
[1777421498274,58.68,76315.47,0.0,-0.99989,0.0,0.0204]
[1777421498226,58.68,76309.09,0.0,-0.99989,0.0,0.02022]
[1777421500073,58.68,76308.97,0.0,-0.99989,0.0,0.02022]
[1777421502782,58.68,76309.24,0.0,-0.99989,0.0,0.02022]
[1777421503018,58.68,76309.24,0.0,-0.99989,0.0,0.02022]
[1777421503219,58.68,76309.24,0.0,-0.99989,0.0,0.02022]
[1777421503269,58.68,76309.24,0.0,-0.99989,0.0,0.02022]
[1777421503223,58.68,76309.08,0.0,-0.99989,0.0,0.02022]
[1777421504101,58.68,76306.25,0.0,-0.99989,0.0,0.02014]
[1777421507911,58.68,76307.1,0.0,-0.99989,0.0,0.02016]
[1777421508020,58.68,76307.1,0.0,-0.99989,0.0,0.02016]
[1777421513164,58.68,76308.17,0.0,-0.99989,0.0,0.02019]
[1777421518199,58.68,76309.43,0.0,-0.99989,0.0,0.02023]
[1777421518460,58.68,76309.43,0.0,-0.99989,0.0,0.02023]
[1777421518518,58.68,76309.43,0.0,-0.99989,0.0,0.02023]
[1777421519036,58.68,76309.43,0.0,-0.99989,0.0,0.02023]
[1777421519268,58.68,76309.43,0.0,-0.99989,0.0,0.02023]
[1777421519341,58.68,76311.56,0.0,-0.99989,0.0,0.02029]
[1777421521219,58.68,76312.81,0.0,-0.99989,0.0,0.02032]
[1777421522655,58.68,76313.13,0.0,-0.99989,0.0,0.02033]
[1777421523138,58.68,76313.13,0.0,-0.99989,0.0,0.02033]
[1777421523269,58.68,76313.13,0.0,-0.99989,0.0,0.02033]
[1777421528436,58.68,76312.82,0.0,-0.99989,0.0,0.02032]
[1777421528518,58.68,76312.82,0.0,-0.99989,0.0,0.02032]
[1777421532296,58.68,76314.77,0.0,-0.99989,0.0,0.02038]
[1777421537332,58.68,76314.46,0.0,-0.99989,0.0,0.02037]
[1777421539474,58.68,76313.63,0.0,-0.99989,0.0,0.02035]
[1777421539519,58.68,76313.63,0.0,-0.99989,0.0,0.02035]
[1777421545388,58.68,76319.23,0.0,-0.99989,0.0,0.02051]
[1777421545548,58.68,76319.23,0.0,-0.99989,0.0,0.02051]
[1777421545768,58.68,76319.23,0.0,-0.99989,0.0,0.02051]
[1777421551429,58.68,76319.97,0.0,-0.99989,0.0,0.02045]
[1777421556464,58.68,76319.9,0.0,-0.99989,0.0,0.02045]
[1777421561705,58.68,76319.86,0.0,-0.99989,0.0,0.02044]
[1777421561773,58.68,76319.86,0.0,-0.99989,0.0,0.02044]
[1777421561803,58.68,76319.99,0.0,-0.99989,0.0,0.02045]
[1777421562432,58.68,76319.99,0.0,-0.99989,0.0,0.02045]
[1777421562519,58.68,76319.99,0.0,-0.99989,0.0,0.02045]
[1777421568549,58.68,76319.78,0.0,-0.99989,0.0,0.02044]
[1777421574409,58.68,76319.84,0.0,-0.99989,0.0,0.02044]
[1777421575053,58.68,76319.84,0.0,-0.99989,0.0,0.02044]
[1777421575273,58.68,76319.84,0.0,-0.99989,0.0,0.02044]
[1777421575320,58.68,76321.55,0.0,-0.99989,0.0,0.02049]
[1777421576268,58.68,76321.55,0.0,-0.99989,0.0,0.02049]
[1777421576311,58.68,76324.56,0.0,-0.99989,0.0,0.02058]
[1777421578944,58.68,76324.52,0.0,-0.99989,0.0,0.02058]
[1777421579019,58.68,76324.52,0.0,-0.99989,0.0,0.02058]
[1777421585292,58.68,76323.76,0.0,-0.99989,0.0,0.02055]
[1777421585520,58.68,76323.6,0.0,-0.99989,0.0,0.02055]
[1777421585982,58.68,76323.6,0.0,-0.99989,0.0,0.02055]
[1777421586020,58.68,76323.6,0.0,-0.99989,0.0,0.02055]
[1777421586079,58.68,76322.12,0.0,-0.99989,0.0,0.02051]
[1777421589995,58.68,76322.06,0.0,-0.99989,0.0,0.02051]
[1777421590022,58.68,76322.06,0.0,-0.99989,0.0,0.02051]
[1777421595740,58.68,76323.12,0.0,-0.99989,0.0,0.02054]
[1777421598062,58.68,76324.37,0.0,-0.99989,0.0,0.02057]
[1777421598269,58.68,76324.37,0.0,-0.99989,0.0,0.02057]
[1777421598319,58.68,76330.74,0.0,-0.99988,0.0,0.02075]
[1777421598828,58.68,76330.74,0.0,-0.99988,0.0,0.02075]
[1777421599018,58.68,76330.74,0.0,-0.99988,0.0,0.02075]
[1777421599035,58.68,76330.87,0.0,-0.99988,0.0,0.02076]
[1777421604804,58.68,76330.01,0.0,-0.99989,0.0,0.02073]
[1777421609839,58.68,76329.58,0.0,-0.99989,0.0,0.02072]
[1777421611853,58.68,76329.76,0.0,-0.99989,0.0,0.02065]
[1777421616888,58.68,76329.87,0.0,-0.99989,0.0,0.02065]
[1777421619073,58.68,76329.9,0.0,-0.99989,0.0,0.02065]
[1777421619269,58.68,76329.9,0.0,-0.99989,0.0,0.02065]
[1777421620915,58.68,76323.2,0.0,-0.99989,0.0,0.02046]
[1777421621701,58.68,76323.2,0.0,-0.99989,0.0,0.02046]
[1777421621778,58.68,76323.2,0.0,-0.99989,0.0,0.02046]
[1777421621828,58.68,76323.2,0.0,-0.99989,0.0,0.02046]
[1777421622018,58.68,76323.2,0.0,-0.99989,0.0,0.02046]
[1777421622119,58.68,76322.56,0.0,-0.99989,0.0,0.02044]
[1777421627964,58.68,76323.46,0.0,-0.99989,0.0,0.02047]
[1777421632999,58.68,76323.83,0.0,-0.99989,0.0,0.02048]
[1777421640049,58.68,76324.59,0.0,-0.99989,0.0,0.0205]
[1777421641630,58.68,76324.97,0.0,-0.99989,0.0,0.02051]
[1777421641772,58.68,76324.97,0.0,-0.99989,0.0,0.02051]
[1777421647097,58.68,76325.84,0.0,-0.99989,0.0,0.02053]
[1777421653140,58.68,76325.82,0.0,-0.99989,0.0,0.02053]
[1777421655459,58.68,76325.69,0.0,-0.99989,0.0,0.02053]
[1777421655518,58.68,76322.88,0.0,-0.99989,0.0,0.02045]
[1777421656161,58.68,76317.22,0.0,-0.99989,0.0,0.02029]
[1777421656743,58.68,76317.22,0.0,-0.99989,0.0,0.02029]
[1777421656768,58.68,76317.22,0.0,-0.99989,0.0,0.02029]
[1777421657168,58.68,76316.46,0.0,-0.99989,0.0,0.02027]
[1777421659409,58.68,76316.09,0.0,-0.99989,0.0,0.02026]
[1777421659521,58.68,76315.38,0.0,-0.99989,0.0,0.02024]
[1777421662779,58.68,76314.27,0.0,-0.99989,0.0,0.02021]
[1777421662887,58.68,76314.27,0.0,-0.99989,0.0,0.02021]
[1777421663023,58.68,76314.27,0.0,-0.99989,0.0,0.02021]
[1777421663210,58.68,76313.39,0.0,-0.99989,0.0,0.02018]
[1777421668245,58.68,76312.98,0.0,-0.99989,0.0,0.02017]
[1777421670444,58.68,76312.32,0.0,-0.99989,0.0,0.02015]
[1777421670523,58.68,76312.32,0.0,-0.99989,0.0,0.02015]
[1777421671264,58.68,76311.58,0.0,-0.99989,0.0,0.02013]
[1777421671518,58.68,76311.58,0.0,-0.99989,0.0,0.02013]
[1777421671289,58.68,76311.58,0.0,-0.99989,0.0,0.02006]
[1777421676301,58.68,76310.38,0.0,-0.99989,0.0,0.02002]
[1777421677179,58.68,76310.38,0.0,-0.99989,0.0,0.02002]
[1777421677270,58.68,76310.38,0.0,-0.99989,0.0,0.02002]
[1777421682343,58.68,76311.0,0.0,-0.99989,0.0,0.02004]
[1777421683235,58.68,76311.0,0.0,-0.99989,0.0,0.02004]
[1777421683275,58.68,76311.0,0.0,-0.99989,0.0,0.02004]
[1777421684181,58.68,76310.91,0.0,-0.99989,0.0,0.02004]
[1777421684268,58.68,76310.91,0.0,-0.99989,0.0,0.02004]
[1777421684357,58.68,76307.32,0.0,-0.99989,0.0,0.01994]
[1777421689393,58.68,76306.44,0.0,-0.99989,0.0,0.01991]
[1777421694086,58.68,76306.29,0.0,-0.99989,0.0,0.01991]
[1777421694269,58.68,76306.29,0.0,-0.99989,0.0,0.01991]
[1777421694432,58.68,76313.39,0.0,-0.99989,0.0,0.02011]
[1777421695449,58.68,76318.56,0.0,-0.99989,0.0,0.02025]
[1777421695896,58.68,76318.56,0.0,-0.99989,0.0,0.02025]
[1777421696024,58.68,76318.56,0.0,-0.99989,0.0,0.02025]
[1777421696284,58.68,76318.56,0.0,-0.99989,0.0,0.02025]
[1777421696518,58.68,76318.56,0.0,-0.99989,0.0,0.02025]
[1777421696452,58.68,76330.79,0.0,-0.99989,0.0,0.02059]
[1777421697459,58.68,76331.65,0.0,-0.99989,0.0,0.02062]
[1777421698466,58.68,76320.18,0.0,-0.99989,0.0,0.0203]
[1777421698597,58.68,76320.18,0.0,-0.99989,0.0,0.0203]
[1777421698769,58.68,76320.18,0.0,-0.99989,0.0,0.0203]
[1777421699473,58.68,76318.75,0.0,-0.99989,0.0,0.02026]
[1777421704508,58.68,76321.26,0.0,-0.99989,0.0,0.02033]
[1777421704621,58.68,76321.26,0.0,-0.99989,0.0,0.02033]
[1777421704770,58.68,76321.26,0.0,-0.99989,0.0,0.02033]
[1777421705376,58.68,76321.26,0.0,-0.99989,0.0,0.02033]
[1777421705518,58.68,76321.26,0.0,-0.99989,0.0,0.02033]
[1777421705515,58.68,76321.82,0.0,-0.99989,0.0,0.02034]
[1777421711558,58.68,76322.71,0.0,-0.99989,0.0,0.02037]
[1777421715318,58.68,76321.8,0.0,-0.99989,0.0,0.02034]
[1777421715520,58.68,76321.8,0.0,-0.99989,0.0,0.02034]
[1777421717194,58.68,76321.35,0.0,-0.99989,0.0,0.02033]
[1777421717269,58.68,76321.35,0.0,-0.99989,0.0,0.02033]
[1777421717370,58.68,76321.08,0.0,-0.99989,0.0,0.02032]
[1777421717599,58.68,76317.59,0.0,-0.99989,0.0,0.02022]
[1777421719688,58.68,76318.42,0.0,-0.99989,0.0,0.02025]
[1777421719775,58.68,76318.42,0.0,-0.99989,0.0,0.02025]
[1777421725029,58.68,76316.94,0.0,-0.99989,0.0,0.0202]
[1777421725187,58.68,76316.94,0.0,-0.99989,0.0,0.0202]
[1777421725272,58.68,76316.94,0.0,-0.99989,0.0,0.0202]
[1777421725279,58.68,76316.94,0.0,-0.99989,0.0,0.0202]
[1777421725655,58.68,76313.95,0.0,-0.99989,0.0,0.02012]
[1777421726997,58.68,76313.95,0.0,-0.99989,0.0,0.02012]
[1777421727020,58.68,76313.95,0.0,-0.99989,0.0,0.02012]
[1777421727030,58.68,76307.04,0.0,-0.99989,0.0,0.01993]
[1777421727726,58.68,76307.04,0.0,-0.99989,0.0,0.01993]
[1777421727770,58.68,76307.04,0.0,-0.99989,0.0,0.01993]
[1777421727830,58.68,76306.96,0.0,-0.99989,0.0,0.01993]
[1777421731696,58.68,76307.43,0.0,-0.99989,0.0,0.01986]
[1777421733372,58.68,76307.43,0.0,-0.99989,0.0,0.01986]
[1777421733521,58.68,76307.43,0.0,-0.99989,0.0,0.01986]
[1777421733470,58.68,76307.17,0.0,-0.99989,0.0,0.01986]
[1777421735750,58.68,76307.65,0.0,-0.99989,0.0,0.01987]
[1777421735772,58.68,76307.65,0.0,-0.99989,0.0,0.01987]
[1777421740760,58.68,76310.75,0.0,-0.99989,0.0,0.01996]
[1777421741716,58.68,76310.75,0.0,-0.99989,0.0,0.01996]
[1777421741769,58.68,76310.75,0.0,-0.99989,0.0,0.01996]
[1777421741865,58.68,76310.71,0.0,-0.99989,0.0,0.01995]
[1777421747748,58.68,76310.23,0.0,-0.99989,0.0,0.01994]
[1777421748268,58.68,76310.23,0.0,-0.99989,0.0,0.01994]
[1777421748816,58.68,76306.38,0.0,-0.99989,0.0,0.01983]
[1777421751924,58.68,76304.68,0.0,-0.99989,0.0,0.01979]
[1777421752020,58.68,76304.68,0.0,-0.99989,0.0,0.01979]
[1777421752269,58.68,76304.68,0.0,-0.99989,0.0,0.01979]
[1777421752370,58.68,76303.55,0.0,-0.99989,0.0,0.01976]
[1777421757485,58.68,76302.72,0.0,-0.99989,0.0,0.01973]
[1777421757524,58.68,76302.72,0.0,-0.99989,0.0,0.01973]
[1777421757586,58.68,76303.71,0.0,-0.99989,0.0,0.01976]
[1777421757850,58.68,76303.71,0.0,-0.99989,0.0,0.01976]
[1777421758018,58.68,76303.71,0.0,-0.99989,0.0,0.01976]
[1777421760774,58.68,76303.24,0.0,-0.99989,0.0,0.01975]
[1777421760824,58.68,76303.24,0.0,-0.99989,0.0,0.01975]
[1777421761017,58.68,76303.24,0.0,-0.99989,0.0,0.01975]
[1777421761119,58.68,76302.26,0.0,-0.99989,0.0,0.01972]
[1777421763865,58.68,76303.92,0.0,-0.99989,0.0,0.01977]
[1777421763910,58.68,76303.92,0.0,-0.99989,0.0,0.01977]
[1777421764020,58.68,76303.92,0.0,-0.99989,0.0,0.01977]
[1777421764056,58.68,76308.1,0.0,-0.99989,0.0,0.01988]
[1777421767513,58.68,76309.1,0.0,-0.99989,0.0,0.01991]
[1777421767522,58.68,76309.1,0.0,-0.99989,0.0,0.01991]
[1777421767577,58.68,76309.1,0.0,-0.99989,0.0,0.01991]
[1777421767608,58.68,76310.06,0.0,-0.99989,0.0,0.01994]
[1777421767769,58.68,76310.06,0.0,-0.99989,0.0,0.01994]
[1777421770970,58.68,76313.86,0.0,-0.99989,0.0,0.02004]
[1777421772080,58.68,76313.86,0.0,-0.99989,0.0,0.02004]
[1777421772131,58.68,76313.86,0.0,-0.99989,0.0,0.02004]
[1777421772270,58.68,76313.86,0.0,-0.99989,0.0,0.02004]
[1777421772337,58.68,76315.1,0.0,-0.99989,0.0,0.02008]
[1777421773990,58.68,76317.09,0.0,-0.99989,0.0,0.02013]
[1777421780033,58.68,76316.89,0.0,-0.99989,0.0,0.02013]
[1777421785069,58.68,76316.96,0.0,-0.99989,0.0,0.02013]
[1777421786221,58.68,76316.96,0.0,-0.99989,0.0,0.02013]
[1777421786269,58.68,76316.96,0.0,-0.99989,0.0,0.02013]
[1777421786288,58.68,76316.96,0.0,-0.99989,0.0,0.02013]
[1777421786519,58.68,76316.96,0.0,-0.99989,0.0,0.02013]
[1777421786611,58.68,76316.8,0.0,-0.99989,0.0,0.02012]
[1777421791110,58.68,76316.99,0.0,-0.99989,0.0,0.02005]
[1777421795334,58.68,76317.11,0.0,-0.99989,0.0,0.02005]
[1777421795388,58.68,76317.11,0.0,-0.99989,0.0,0.02005]
[1777421795522,58.68,76317.11,0.0,-0.99989,0.0,0.02005]
[1777421795578,58.68,76318.22,0.0,-0.99989,0.0,0.02008]
[1777421801181,58.68,76318.6,0.0,-0.99989,0.0,0.02009]
[1777421806217,58.68,76320.69,0.0,-0.99989,0.0,0.02015]
[1777421806949,58.68,76320.69,0.0,-0.99989,0.0,0.02015]
[1777421807007,58.68,76320.69,0.0,-0.99989,0.0,0.02015]
[1777421807018,58.68,76320.69,0.0,-0.99989,0.0,0.02015]
[1777421807224,58.68,76320.86,0.0,-0.99989,0.0,0.02016]
[1777421808231,58.68,76322.79,0.0,-0.99989,0.0,0.02021]
[1777421812851,58.68,76321.06,0.0,-0.99989,0.0,0.02016]
[1777421812925,58.68,76321.06,0.0,-0.99989,0.0,0.02016]
[1777421813024,58.68,76321.06,0.0,-0.99989,0.0,0.02016]
[1777421813266,58.68,76318.52,0.0,-0.99989,0.0,0.02009]
[1777421814272,58.68,76316.37,0.0,-0.99989,0.0,0.02003]
[1777421819307,58.68,76316.34,0.0,-0.99989,0.0,0.02003]
[1777421820322,58.68,76316.34,0.0,-0.99989,0.0,0.02003]
[1777421820373,58.68,76316.34,0.0,-0.99989,0.0,0.02003]
[1777421820522,58.68,76316.34,0.0,-0.99989,0.0,0.02003]
[1777421820621,58.68,76316.28,0.0,-0.99989,0.0,0.02003]
[1777421826356,58.68,76318.88,0.0,-0.99989,0.0,0.0201]
[1777421827150,58.68,76318.88,0.0,-0.99989,0.0,0.0201]
[1777421827205,58.68,76318.88,0.0,-0.99989,0.0,0.0201]
[1777421827268,58.68,76318.88,0.0,-0.99989,0.0,0.0201]
[1777421827364,58.68,76318.73,0.0,-0.99989,0.0,0.0201]
[1777421832399,58.68,76318.92,0.0,-0.99989,0.0,0.0201]
[1777421837435,58.68,76318.68,0.0,-0.99989,0.0,0.0201]
[1777421842469,58.68,76318.64,0.0,-0.99989,0.0,0.0201]
[1777421847504,58.68,76318.81,0.0,-0.99989,0.0,0.0201]
[1777421850525,58.68,76316.43,0.0,-0.99989,0.0,0.02003]
[1777421851042,58.68,76316.43,0.0,-0.99989,0.0,0.02003]
[1777421851108,58.68,76316.43,0.0,-0.99989,0.0,0.02003]
[1777421851269,58.68,76316.43,0.0,-0.99989,0.0,0.02003]
[1777421851533,58.68,76313.65,0.0,-0.99989,0.0,0.01988]
[1777421855561,58.68,76316.52,0.0,-0.99989,0.0,0.01996]
[1777421856091,58.68,76316.52,0.0,-0.99989,0.0,0.01996]
[1777421856148,58.68,76316.52,0.0,-0.99989,0.0,0.01996]
[1777421856268,58.68,76316.52,0.0,-0.99989,0.0,0.01996]
[1777421856567,58.68,76315.83,0.0,-0.99989,0.0,0.01994]
[1777421860790,58.68,76314.43,0.0,-0.99989,0.0,0.0199]
[1777421860801,58.68,76314.43,0.0,-0.99989,0.0,0.0199]
[1777421861019,58.68,76314.43,0.0,-0.99989,0.0,0.0199]
[1777421861603,58.68,76313.41,0.0,-0.99989,0.0,0.01987]
[1777421864443,58.68,76311.75,0.0,-0.99989,0.0,0.01983]
[1777421864519,58.68,76311.75,0.0,-0.99989,0.0,0.01983]
[1777421864623,58.68,76310.42,0.0,-0.99989,0.0,0.01979]
[1777421864753,58.68,76310.42,0.0,-0.99989,0.0,0.01979]
[1777421864768,58.68,76310.42,0.0,-0.99989,0.0,0.01979]
[1777421867645,58.68,76308.22,0.0,-0.99989,0.0,0.01973]
[1777421872680,58.68,76308.67,0.0,-0.99989,0.0,0.01974]
[1777421878722,58.68,76308.52,0.0,-0.99989,0.0,0.01974]
[1777421884555,58.68,76308.66,0.0,-0.99989,0.0,0.01974]
[1777421884605,58.68,76308.66,0.0,-0.99989,0.0,0.01974]
[1777421884607,58.68,76306.71,0.0,-0.99989,0.0,0.01969]
[1777421884770,58.68,76306.71,0.0,-0.99989,0.0,0.01969]
[1777421890805,58.68,76305.6,0.0,-0.99989,0.0,0.01966]
[1777421892298,58.68,76305.6,0.0,-0.99989,0.0,0.01966]
[1777421892351,58.68,76305.6,0.0,-0.99989,0.0,0.01966]
[1777421892520,58.68,76305.6,0.0,-0.99989,0.0,0.01966]
[1777421892564,58.68,76305.88,0.0,-0.99989,0.0,0.01967]
[1777421894834,58.68,76296.24,0.0,-0.99989,0.0,0.01941]
[1777421895841,58.68,76290.19,0.0,-0.99989,0.0,0.01924]
[1777421896773,58.68,76290.19,0.0,-0.99989,0.0,0.01924]
[1777421896921,58.68,76290.19,0.0,-0.99989,0.0,0.01924]
[1777421897019,58.68,76290.19,0.0,-0.99989,0.0,0.01924]
[1777421897070,58.68,76289.61,0.0,-0.99989,0.0,0.01923]
[1777421898862,58.68,76287.14,0.0,-0.99989,0.0,0.01916]
[1777421901490,58.68,76286.63,0.0,-0.99989,0.0,0.01915]
[1777421901518,58.68,76286.63,0.0,-0.99989,0.0,0.01915]
[1777421901537,58.68,76286.63,0.0,-0.99989,0.0,0.01915]
[1777421901573,58.68,76284.5,0.0,-0.99989,0.0,0.01909]
[1777421901769,58.68,76284.5,0.0,-0.99989,0.0,0.01909]
[1777421909939,58.68,76282.41,0.0,-0.99989,0.0,0.01904]
[1777421910876,58.68,76282.41,0.0,-0.99989,0.0,0.01904]
[1777421910989,58.68,76282.41,0.0,-0.99989,0.0,0.01904]
[1777421911018,58.68,76282.41,0.0,-0.99989,0.0,0.01904]
[1777421911091,58.68,76282.09,0.0,-0.9999,0.0,0.01895]
[1777421911953,58.68,76276.92,0.0,-0.9999,0.0,0.01882]
[1777421914156,58.68,76275.36,0.0,-0.9999,0.0,0.01878]
[1777421914269,58.68,76275.36,0.0,-0.9999,0.0,0.01878]
[1777421914327,58.68,76275.36,0.0,-0.9999,0.0,0.01878]
[1777421914521,58.68,76275.36,0.0,-0.9999,0.0,0.01878]
[1777421914610,58.68,76272.22,0.0,-0.9999,0.0,0.0187]
[1777421917995,58.68,76268.97,0.0,-0.9999,0.0,0.01861]
[1777421918810,58.68,76268.97,0.0,-0.9999,0.0,0.01861]
[1777421918869,58.68,76268.97,0.0,-0.9999,0.0,0.01861]
[1777421919020,58.68,76268.97,0.0,-0.9999,0.0,0.01861]
[1777421919086,58.68,76267.03,0.0,-0.9999,0.0,0.01856]
[1777421921017,58.68,76264.95,0.0,-0.9999,0.0,0.01851]
[1777421923413,58.68,76266.19,0.0,-0.9999,0.0,0.01854]
[1777421923513,58.68,76266.19,0.0,-0.9999,0.0,0.01854]
[1777421923522,58.68,76266.19,0.0,-0.9999,0.0,0.01854]
[1777421923614,58.68,76268.82,0.0,-0.9999,0.0,0.01861]
[1777421924038,58.68,76271.06,0.0,-0.9999,0.0,0.01867]
[1777421929073,58.68,76270.59,0.0,-0.9999,0.0,0.01865]
[1777421930024,58.68,76270.59,0.0,-0.9999,0.0,0.01865]
[1777421930137,58.68,76270.59,0.0,-0.9999,0.0,0.01865]
[1777421930269,58.68,76270.59,0.0,-0.9999,0.0,0.01865]
[1777421930312,58.68,76270.02,0.0,-0.9999,0.0,0.01864]
[1777421939143,58.68,76269.87,0.0,-0.9999,0.0,0.01864]
[1777421940561,58.68,76269.87,0.0,-0.9999,0.0,0.01864]
[1777421940611,58.68,76269.87,0.0,-0.9999,0.0,0.01864]
[1777421940771,58.68,76269.87,0.0,-0.9999,0.0,0.01864]
[1777421940627,58.68,76269.87,0.0,-0.9999,0.0,0.01864]
[1777421946192,58.68,76269.78,0.0,-0.9999,0.0,0.01863]
[1777421950085,58.68,76269.94,0.0,-0.9999,0.0,0.01864]
[1777421950183,58.68,76269.94,0.0,-0.9999,0.0,0.01864]
[1777421950271,58.68,76269.94,0.0,-0.9999,0.0,0.01864]
[1777421950284,58.68,76272.65,0.0,-0.9999,0.0,0.01871]
[1777421954248,58.68,76274.37,0.0,-0.9999,0.0,0.01875]
[1777421954940,58.68,76274.37,0.0,-0.9999,0.0,0.01875]
[1777421954988,58.68,76274.37,0.0,-0.9999,0.0,0.01875]
[1777421955019,58.68,76274.37,0.0,-0.9999,0.0,0.01875]
[1777421955255,58.68,76278.73,0.0,-0.9999,0.0,0.01887]
[1777421958940,58.68,76279.5,0.0,-0.9999,0.0,0.01889]
[1777421958987,58.68,76279.5,0.0,-0.9999,0.0,0.01889]
[1777421959022,58.68,76279.5,0.0,-0.9999,0.0,0.01889]
[1777421959283,58.68,76280.14,0.0,-0.9999,0.0,0.0189]
[1777421961296,58.68,76278.07,0.0,-0.9999,0.0,0.01885]
[1777421963640,58.68,76277.73,0.0,-0.9999,0.0,0.01884]
[1777421963714,58.68,76277.73,0.0,-0.9999,0.0,0.01884]
[1777421963769,58.68,76277.73,0.0,-0.9999,0.0,0.01884]
[1777421963742,58.68,76277.47,0.0,-0.9999,0.0,0.01883]
[1777421969353,58.68,76277.83,0.0,-0.9999,0.0,0.01884]
[1777421974200,58.68,76277.46,0.0,-0.9999,0.0,0.01876]
[1777421974259,58.68,76277.46,0.0,-0.9999,0.0,0.01876]
[1777421974271,58.68,76277.46,0.0,-0.9999,0.0,0.01876]
[1777421974387,58.68,76277.47,0.0,-0.9999,0.0,0.01876]
[1777421979423,58.68,76276.61,0.0,-0.9999,0.0,0.01874]
[1777421980813,58.68,76276.61,0.0,-0.9999,0.0,0.01874]
[1777421980866,58.68,76276.52,0.0,-0.9999,0.0,0.01873]
[1777421981019,58.68,76276.52,0.0,-0.9999,0.0,0.01873]
[1777421981437,58.68,76276.42,0.0,-0.9999,0.0,0.01873]
[1777421987479,58.68,76276.76,0.0,-0.9999,0.0,0.01874]
[1777421988508,58.68,76276.76,0.0,-0.9999,0.0,0.01874]
[1777421988518,58.68,76276.76,0.0,-0.9999,0.0,0.01874]
[1777421988609,58.68,76276.76,0.0,-0.9999,0.0,0.01874]
[1777421988776,58.68,76276.76,0.0,-0.9999,0.0,0.01874]
[1777421988830,58.68,76278.42,0.0,-0.9999,0.0,0.01878]
[1777421989493,58.68,76285.15,0.0,-0.9999,0.0,0.01896]
[1777421990500,58.68,76286.69,0.0,-0.9999,0.0,0.019]
[1777421992796,58.68,76287.35,0.0,-0.99989,0.0,0.01902]
[1777421992520,58.68,76320.49,0.0,-0.99989,0.0,0.01991]
[1777421993526,58.68,76333.28,0.0,-0.99989,0.0,0.02027]
[1777421994533,58.68,76333.16,0.0,-0.99989,0.0,0.02027]
[1777421995980,58.68,76333.43,0.0,-0.99989,0.0,0.02027]
[1777421996547,58.68,76333.04,0.0,-0.99989,0.0,0.02026]
[1777422001584,58.68,76329.13,0.0,-0.99989,0.0,0.02015]
[1777422006621,58.68,76330.45,0.0,-0.99989,0.0,0.02019]
[1777422009336,58.68,76329.9,0.0,-0.99989,0.0,0.02018]
[1777422009488,58.68,76329.9,0.0,-0.99989,0.0,0.02018]
[1777422009518,58.68,76329.9,0.0,-0.99989,0.0,0.02018]
[1777422009641,58.68,76329.94,0.0,-0.99989,0.0,0.02018]
[1777422014764,58.68,76330.16,0.0,-0.99989,0.0,0.02018]
[1777422014791,58.68,76328.55,0.0,-0.99989,0.0,0.02014]
[1777422014888,58.68,76328.55,0.0,-0.99989,0.0,0.02014]
[1777422015019,58.68,76328.55,0.0,-0.99989,0.0,0.02014]
[1777422015683,58.68,76328.42,0.0,-0.99989,0.0,0.02013]
[1777422020718,58.68,76327.76,0.0,-0.99989,0.0,0.02012]
[1777422021372,58.68,76327.76,0.0,-0.99989,0.0,0.02012]
[1777422021522,58.68,76327.76,0.0,-0.99989,0.0,0.02012]
[1777422021564,58.68,76327.76,0.0,-0.99989,0.0,0.02012]
[1777422021770,58.68,76327.76,0.0,-0.99989,0.0,0.02012]
[1777422021853,58.68,76327.33,0.0,-0.99989,0.0,0.0201]
[1777422027767,58.68,76325.93,0.0,-0.99989,0.0,0.02006]
[1777422028066,58.68,76325.93,0.0,-0.99989,0.0,0.02006]
[1777422028269,58.68,76325.93,0.0,-0.99989,0.0,0.02006]
[1777422028519,58.68,76325.93,0.0,-0.99989,0.0,0.02006]
[1777422028774,58.68,76322.63,0.0,-0.99989,0.0,0.01997]
[1777422033811,58.68,76320.57,0.0,-0.99989,0.0,0.01984]
[1777422036283,58.68,76320.05,0.0,-0.99989,0.0,0.01982]
[1777422036398,58.68,76320.05,0.0,-0.99989,0.0,0.01982]
[1777422036519,58.68,76320.05,0.0,-0.99989,0.0,0.01982]
[1777422036831,58.68,76319.04,0.0,-0.99989,0.0,0.0198]
[1777422041867,58.68,76319.18,0.0,-0.99989,0.0,0.0198]
[1777422047561,58.68,76319.06,0.0,-0.99989,0.0,0.0198]
[1777422047769,58.68,76319.06,0.0,-0.99989,0.0,0.0198]
[1777422047813,58.68,76318.82,0.0,-0.99989,0.0,0.01979]
[1777422048140,58.68,76318.82,0.0,-0.99989,0.0,0.01979]
[1777422048269,58.68,76318.82,0.0,-0.99989,0.0,0.01979]
[1777422048311,58.68,76312.46,0.0,-0.99989,0.0,0.01962]
[1777422048915,58.68,76310.01,0.0,-0.99989,0.0,0.01955]
[1777422052341,58.68,76309.91,0.0,-0.99989,0.0,0.01955]
[1777422052460,58.68,76309.91,0.0,-0.99989,0.0,0.01955]
[1777422052519,58.68,76309.91,0.0,-0.99989,0.0,0.01955]
[1777422052561,58.68,76308.94,0.0,-0.99989,0.0,0.01952]
[1777422057978,58.68,76308.63,0.0,-0.99989,0.0,0.01951]
[1777422061000,58.68,76305.91,0.0,-0.99989,0.0,0.01944]
[1777422062358,58.68,76305.91,0.0,-0.99989,0.0,0.01944]
[1777422062524,58.68,76305.91,0.0,-0.99989,0.0,0.01944]
[1777422062600,58.68,76301.26,0.0,-0.99989,0.0,0.01931]
[1777422063017,58.68,76301.26,0.0,-0.99989,0.0,0.01931]
[1777422063269,58.68,76301.26,0.0,-0.99989,0.0,0.01931]
[1777422069060,58.68,76299.54,0.0,-0.99989,0.0,0.01927]
[1777422075102,58.68,76299.69,0.0,-0.99989,0.0,0.01927]
[1777422078123,58.68,76295.72,0.0,-0.99989,0.0,0.01917]
[1777422079130,58.68,76291.07,0.0,-0.99989,0.0,0.01904]
[1777422080036,58.68,76291.07,0.0,-0.99989,0.0,0.01904]
[1777422080269,58.68,76291.07,0.0,-0.99989,0.0,0.01904]
[1777422080323,58.68,76291.07,0.0,-0.99989,0.0,0.01904]
[1777422080520,58.68,76291.07,0.0,-0.99989,0.0,0.01904]
[1777422080608,58.68,76289.65,0.0,-0.99989,0.0,0.01901]
[1777422082150,58.68,76291.55,0.0,-0.99989,0.0,0.01906]
[1777422087186,58.68,76291.08,0.0,-0.99989,0.0,0.01904]
[1777422092550,58.68,76290.02,0.0,-0.9999,0.0,0.01894]
[1777422092773,58.68,76290.02,0.0,-0.9999,0.0,0.01894]
[1777422092864,58.68,76288.72,0.0,-0.9999,0.0,0.01891]
[1777422093126,58.68,76288.72,0.0,-0.9999,0.0,0.01891]
[1777422093269,58.68,76288.72,0.0,-0.9999,0.0,0.01891]
[1777422094234,58.68,76290.73,0.0,-0.9999,0.0,0.01896]
[1777422097593,58.68,76290.85,0.0,-0.9999,0.0,0.01896]
[1777422097770,58.68,76290.85,0.0,-0.9999,0.0,0.01896]
[1777422097815,58.68,76291.51,0.0,-0.9999,0.0,0.01898]
[1777422098006,58.68,76291.51,0.0,-0.9999,0.0,0.01898]
[1777422098025,58.68,76291.51,0.0,-0.9999,0.0,0.01898]
[1777422098263,58.68,76296.93,0.0,-0.99989,0.0,0.01912]
[1777422103298,58.68,76297.85,0.0,-0.99989,0.0,0.01915]
[1777422105760,58.68,76297.62,0.0,-0.99989,0.0,0.01914]
[1777422106248,58.68,76297.97,0.0,-0.99989,0.0,0.01915]
[1777422106274,58.68,76297.97,0.0,-0.99989,0.0,0.01915]
[1777422111353,58.68,76298.63,0.0,-0.99989,0.0,0.01917]
[1777422116264,58.68,76299.65,0.0,-0.99989,0.0,0.0192]
[1777422116519,58.68,76299.65,0.0,-0.99989,0.0,0.0192]
[1777422121885,58.68,76300.03,0.0,-0.99989,0.0,0.01921]
[1777422122025,58.68,76300.58,0.0,-0.99989,0.0,0.01922]
[1777422122432,58.68,76303.39,0.0,-0.99989,0.0,0.0193]
[1777422128474,58.68,76303.34,0.0,-0.99989,0.0,0.01929]
[1777422129481,58.68,76305.25,0.0,-0.99989,0.0,0.01935]
[1777422130453,58.68,76305.25,0.0,-0.99989,0.0,0.01935]
[1777422130519,58.68,76305.25,0.0,-0.99989,0.0,0.01935]
[1777422136532,58.68,76304.85,0.0,-0.99989,0.0,0.01934]
[1777422138546,58.68,76306.19,0.0,-0.99989,0.0,0.01937]
[1777422143581,58.68,76305.8,0.0,-0.99989,0.0,0.01936]
[1777422146601,58.68,76307.36,0.0,-0.99989,0.0,0.0194]
[1777422149439,58.68,76307.52,0.0,-0.99989,0.0,0.01941]
[1777422149519,58.68,76307.52,0.0,-0.99989,0.0,0.01941]
[1777422155664,58.68,76307.38,0.0,-0.99989,0.0,0.01933]
[1777422159704,58.68,76305.75,0.0,-0.99989,0.0,0.01928]
[1777422160175,58.68,76305.75,0.0,-0.99989,0.0,0.01928]
[1777422160269,58.68,76305.75,0.0,-0.99989,0.0,0.01928]
[1777422160711,58.68,76301.53,0.0,-0.99989,0.0,0.01917]
[1777422165746,58.68,76300.22,0.0,-0.99989,0.0,0.01914]
[1777422166050,58.68,76300.22,0.0,-0.99989,0.0,0.01914]
[1777422166269,58.68,76300.22,0.0,-0.99989,0.0,0.01914]
[1777422166753,58.68,76298.93,0.0,-0.99989,0.0,0.0191]
[1777422170855,58.68,76298.16,0.0,-0.99989,0.0,0.01908]
[1777422171019,58.68,76298.16,0.0,-0.99989,0.0,0.01908]
[1777422171005,58.68,76295.73,0.0,-0.99989,0.0,0.01902]
[1777422171788,58.68,76294.43,0.0,-0.9999,0.0,0.01898]
[1777422175816,58.68,76293.17,0.0,-0.9999,0.0,0.01895]
[1777422179226,58.68,76293.25,0.0,-0.9999,0.0,0.01895]
[1777422179273,58.68,76293.25,0.0,-0.9999,0.0,0.01895]
[1777422185886,58.68,76293.64,0.0,-0.9999,0.0,0.01896]
[1777422186169,58.68,76293.64,0.0,-0.9999,0.0,0.01896]
[1777422186269,58.68,76293.64,0.0,-0.9999,0.0,0.01896]
[1777422191139,58.68,76294.37,0.0,-0.9999,0.0,0.01898]
[1777422191274,58.68,76294.37,0.0,-0.9999,0.0,0.01898]
[1777422191928,58.68,76298.4,0.0,-0.99989,0.0,0.01909]
[1777422194949,58.68,76297.13,0.0,-0.99989,0.0,0.01905]
[1777422198584,58.68,76296.81,0.0,-0.99989,0.0,0.01905]
[1777422199983,58.68,76301.56,0.0,-0.99989,0.0,0.01917]
[1777422201998,58.68,76303.15,0.0,-0.99989,0.0,0.01921]
[1777422207033,58.68,76303.59,0.0,-0.99989,0.0,0.01923]
[1777422212068,58.68,76302.98,0.0,-0.99989,0.0,0.01913]
[1777422217103,58.68,76303.02,0.0,-0.99989,0.0,0.01914]
[1777422222138,58.68,76304.26,0.0,-0.99989,0.0,0.01917]
[1777422224152,58.68,76302.59,0.0,-0.99989,0.0,0.01912]
[1777422229187,58.68,76302.49,0.0,-0.99989,0.0,0.01912]
[1777422231200,58.68,76304.05,0.0,-0.99989,0.0,0.01916]
[1777422235228,58.68,76302.65,0.0,-0.99989,0.0,0.01913]
[1777422237242,58.68,76301.12,0.0,-0.99989,0.0,0.01909]
[1777422240264,58.68,76303.08,0.0,-0.99989,0.0,0.01914]
[1777422245299,58.68,76301.13,0.0,-0.99989,0.0,0.01909]
[1777422250334,58.68,76302.0,0.0,-0.99989,0.0,0.01911]
[1777422255369,58.68,76301.66,0.0,-0.99989,0.0,0.0191]
[1777422256376,58.68,76305.1,0.0,-0.99989,0.0,0.01919]
[1777422257383,58.68,76303.64,0.0,-0.99989,0.0,0.01915]
[1777422262418,58.68,76304.08,0.0,-0.99989,0.0,0.01916]
[1777422268460,58.68,76304.1,0.0,-0.99989,0.0,0.01916]
[1777422273496,58.68,76304.35,0.0,-0.99989,0.0,0.0191]
[1777422275509,58.68,76307.74,0.0,-0.99989,0.0,0.01919]
[1777422276517,58.68,76310.67,0.0,-0.99989,0.0,0.01927]
[1777422278530,58.68,76313.72,0.0,-0.99989,0.0,0.01935]
[1777422279538,58.68,76315.24,0.0,-0.99989,0.0,0.01939]
[1777422284572,58.68,76314.41,0.0,-0.99989,0.0,0.01937]
[1777422291623,58.68,76314.46,0.0,-0.99989,0.0,0.01937]
[1777422296658,58.68,76314.59,0.0,-0.99989,0.0,0.01937]
[1777422299680,58.68,76317.27,0.0,-0.99989,0.0,0.01944]
[1777422302937,58.68,76318.4,0.0,-0.99989,0.0,0.01947]
[1777422303018,58.68,76318.4,0.0,-0.99989,0.0,0.01947]
[1777422303038,58.68,76320.3,0.0,-0.99989,0.0,0.01952]
[1777422308958,58.68,76319.92,0.0,-0.99989,0.0,0.01951]
[1777422310758,58.68,76318.37,0.0,-0.99989,0.0,0.01947]
[1777422315792,58.68,76318.23,0.0,-0.99989,0.0,0.01947]
[1777422320828,58.68,76318.78,0.0,-0.99989,0.0,0.01948]
[1777422326870,58.68,76317.98,0.0,-0.99989,0.0,0.01946]
[1777422331080,58.68,76314.03,0.0,-0.99989,0.0,0.01928]
[1777422331906,58.68,76308.51,0.0,-0.99989,0.0,0.01913]
[1777422334020,58.68,76307.68,0.0,-0.99989,0.0,0.01911]
[1777422334077,58.68,76307.64,0.0,-0.99989,0.0,0.01911]
[1777422339963,58.68,76306.32,0.0,-0.99989,0.0,0.01907]
[1777422341977,58.68,76308.72,0.0,-0.99989,0.0,0.01914]
[1777422343991,58.68,76306.33,0.0,-0.99989,0.0,0.01907]
[1777422349026,58.68,76305.52,0.0,-0.99989,0.0,0.01905]
[1777422355068,58.68,76305.57,0.0,-0.99989,0.0,0.01905]
[1777422360103,58.68,76307.14,0.0,-0.99989,0.0,0.0191]
[1777422365138,58.68,76307.91,0.0,-0.99989,0.0,0.01912]
[1777422370173,58.68,76305.96,0.0,-0.99989,0.0,0.01906]
[1777422376216,58.68,76305.93,0.0,-0.99989,0.0,0.01906]
[1777422381250,58.68,76304.68,0.0,-0.99989,0.0,0.01903]
[1777422386286,58.68,76304.57,0.0,-0.99989,0.0,0.01903]
[1777422391321,58.68,76304.38,0.0,-0.9999,0.0,0.01895]
[1777422396355,58.68,76305.39,0.0,-0.9999,0.0,0.01897]
[1777422401391,58.68,76306.53,0.0,-0.99989,0.0,0.019]
[1777422406426,58.68,76306.09,0.0,-0.99989,0.0,0.01899]
[1777422410454,58.68,76302.44,0.0,-0.9999,0.0,0.0189]
[1777422411461,58.68,76299.23,0.0,-0.9999,0.0,0.01881]
[1777422416495,58.68,76297.67,0.0,-0.9999,0.0,0.01877]
[1777422421531,58.68,76297.12,0.0,-0.9999,0.0,0.01876]
[1777422426566,58.68,76297.26,0.0,-0.9999,0.0,0.01876]
[1777422431600,58.68,76296.88,0.0,-0.9999,0.0,0.01875]
[1777422435629,58.68,76300.5,0.0,-0.9999,0.0,0.01885]
[1777422437643,58.68,76303.85,0.0,-0.9999,0.0,0.01893]
[1777422442678,58.68,76303.63,0.0,-0.9999,0.0,0.01893]
[1777422448719,58.68,76303.85,0.0,-0.9999,0.0,0.01893]
[1777422453755,58.68,76303.35,0.0,-0.9999,0.0,0.01885]
[1777422458799,58.68,76303.7,0.0,-0.9999,0.0,0.01886]
[1777422460812,58.68,76309.04,0.0,-0.99989,0.0,0.019]
[1777422465847,58.68,76310.75,0.0,-0.99989,0.0,0.01904]
[1777422471889,58.68,76312.6,0.0,-0.99989,0.0,0.01909]
[1777422478950,58.68,76311.69,0.0,-0.99989,0.0,0.01907]
[1777422483985,58.68,76311.87,0.0,-0.99989,0.0,0.01907]
[1777422489020,58.68,76312.33,0.0,-0.99989,0.0,0.01908]
[1777422494055,58.68,76312.04,0.0,-0.99989,0.0,0.01908]
[1777422500097,58.68,76311.28,0.0,-0.99989,0.0,0.01906]
[1777422505132,58.68,76310.57,0.0,-0.99989,0.0,0.01904]
[1777422512180,58.68,76310.06,0.0,-0.9999,0.0,0.01895]
[1777422518228,58.68,76309.96,0.0,-0.9999,0.0,0.01895]
[1777422523259,58.68,76310.74,0.0,-0.9999,0.0,0.01897]
[1777422529300,58.68,76310.44,0.0,-0.9999,0.0,0.01896]
[1777422534339,58.68,76309.36,0.0,-0.9999,0.0,0.01893]
[1777422539372,58.68,76311.4,0.0,-0.99989,0.0,0.01898]
[1777422544406,58.68,76311.39,0.0,-0.99989,0.0,0.01898]
[1777422549442,58.68,76310.62,0.0,-0.9999,0.0,0.01896]
[1777422554477,58.68,76310.89,0.0,-0.99989,0.0,0.01897]
[1777422560525,58.68,76310.47,0.0,-0.9999,0.0,0.01896]
[1777422565561,58.68,76310.98,0.0,-0.99989,0.0,0.01897]
[1777422570596,58.68,76308.98,0.0,-0.9999,0.0,0.01892]
[1777422571603,58.68,76309.03,0.0,-0.9999,0.0,0.01885]
[1777422576639,58.68,76308.95,0.0,-0.9999,0.0,0.01885]
[1777422581673,58.68,76308.67,0.0,-0.9999,0.0,0.01884]
[1777422586708,58.68,76308.78,0.0,-0.9999,0.0,0.01884]
[1777422591744,58.68,76309.17,0.0,-0.9999,0.0,0.01885]
[1777422593758,58.68,76301.13,0.0,-0.9999,0.0,0.01864]
[1777422594765,58.68,76300.48,0.0,-0.9999,0.0,0.01862]
[1777422599800,58.68,76301.98,0.0,-0.9999,0.0,0.01866]
[1777422601814,58.68,76307.39,0.0,-0.9999,0.0,0.0188]
[1777422603060,58.68,76307.39,0.0,-0.9999,0.0,0.0188]
[1777422603828,58.68,76312.35,0.0,-0.9999,0.0,0.01893]
[1777422604835,58.68,76319.84,0.0,-0.99989,0.0,0.01913]
[1777422605841,58.68,76319.98,0.0,-0.99989,0.0,0.01914]
[1777422606942,58.68,76319.98,0.0,-0.99989,0.0,0.01914]
[1777422607022,58.68,76319.98,0.0,-0.99989,0.0,0.01914]
[1777422607040,58.68,76320.05,0.0,-0.99989,0.0,0.01914]
[1777422612892,58.68,76320.0,0.0,-0.99989,0.0,0.01914]
[1777422617925,58.68,76318.82,0.0,-0.99989,0.0,0.01911]
[1777422618932,58.68,76315.89,0.0,-0.99989,0.0,0.01903]
[1777422623969,58.68,76317.82,0.0,-0.99989,0.0,0.01908]
[1777422629004,58.68,76318.39,0.0,-0.99989,0.0,0.01909]
[1777422631018,58.68,76318.6,0.0,-0.99989,0.0,0.01903]
[1777422636053,58.68,76318.08,0.0,-0.99989,0.0,0.01901]
[1777422639074,58.68,76320.5,0.0,-0.99989,0.0,0.01908]
[1777422640081,58.68,76322.76,0.0,-0.99989,0.0,0.01914]
[1777422645119,58.68,76323.41,0.0,-0.99989,0.0,0.01915]
[1777422647583,58.68,76324.72,0.0,-0.99989,0.0,0.01919]
[1777422647769,58.68,76324.72,0.0,-0.99989,0.0,0.01919]
[1777422653180,58.68,76325.82,0.0,-0.99989,0.0,0.01922]
[1777422654097,58.68,76325.82,0.0,-0.99989,0.0,0.01922]
[1777422654270,58.68,76325.82,0.0,-0.99989,0.0,0.01922]
[1777422654341,58.68,76325.86,0.0,-0.99989,0.0,0.01922]
[1777422655195,58.68,76328.22,0.0,-0.99989,0.0,0.01928]
[1777422656414,58.68,76328.22,0.0,-0.99989,0.0,0.01928]
[1777422656463,58.68,76331.38,0.0,-0.99989,0.0,0.01937]
[1777422656518,58.68,76331.38,0.0,-0.99989,0.0,0.01937]
[1777422662244,58.68,76331.82,0.0,-0.99989,0.0,0.01938]
[1777422667279,58.68,76331.68,0.0,-0.99989,0.0,0.01938]
[1777422672314,58.68,76331.63,0.0,-0.99989,0.0,0.01937]
[1777422675226,58.68,76332.01,0.0,-0.99989,0.0,0.01938]
[1777422675269,58.68,76332.01,0.0,-0.99989,0.0,0.01938]
[1777422675362,58.68,76332.01,0.0,-0.99989,0.0,0.01938]
[1777422675520,58.68,76332.01,0.0,-0.99989,0.0,0.01938]
[1777422675459,58.68,76333.0,0.0,-0.99989,0.0,0.01941]
[1777422683391,58.68,76333.82,0.0,-0.99989,0.0,0.01943]
[1777422685283,58.68,76333.87,0.0,-0.99989,0.0,0.01943]
[1777422685522,58.68,76333.87,0.0,-0.99989,0.0,0.01943]
[1777422689963,58.68,76334.2,0.0,-0.99989,0.0,0.01944]
[1777422690019,58.68,76334.2,0.0,-0.99989,0.0,0.01944]
[1777422690440,58.68,76334.22,0.0,-0.99989,0.0,0.01944]
[1777422691447,58.68,76334.23,0.0,-0.99989,0.0,0.01937]
[1777422695475,58.68,76337.21,0.0,-0.99989,0.0,0.01945]
[1777422696130,58.68,76337.21,0.0,-0.99989,0.0,0.01945]
[1777422696270,58.68,76337.21,0.0,-0.99989,0.0,0.01945]
[1777422701518,58.68,76337.45,0.0,-0.99989,0.0,0.01945]
[1777422706554,58.68,76337.6,0.0,-0.99989,0.0,0.01946]
[1777422709824,58.68,76337.77,0.0,-0.99989,0.0,0.01946]
[1777422710021,58.68,76337.77,0.0,-0.99989,0.0,0.01946]
[1777422710215,58.68,76337.77,0.0,-0.99989,0.0,0.01946]
[1777422710269,58.68,76337.77,0.0,-0.99989,0.0,0.01946]
[1777422710355,58.68,76340.49,0.0,-0.99989,0.0,0.01954]
[1777422710582,58.68,76345.73,0.0,-0.99989,0.0,0.01968]
[1777422712082,58.68,76345.73,0.0,-0.99989,0.0,0.01968]
[1777422712272,58.68,76345.73,0.0,-0.99989,0.0,0.01968]
[1777422712373,58.68,76353.59,0.0,-0.99989,0.0,0.0199]
[1777422715617,58.68,76355.65,0.0,-0.99989,0.0,0.01995]
[1777422721659,58.68,76355.89,0.0,-0.99989,0.0,0.01996]
[1777422726694,58.68,76355.48,0.0,-0.99989,0.0,0.01995]
[1777422731729,58.68,76355.47,0.0,-0.99989,0.0,0.01995]
[1777422736763,58.68,76355.66,0.0,-0.99989,0.0,0.01995]
[1777422738408,58.68,76355.66,0.0,-0.99989,0.0,0.01995]
[1777422738528,58.68,76355.66,0.0,-0.99989,0.0,0.01995]
[1777422739519,58.68,76355.36,0.0,-0.99989,0.0,0.01995]
[1777422739769,58.68,76356.0,0.0,-0.99989,0.0,0.01996]
[1777422739785,58.68,76356.02,0.0,-0.99989,0.0,0.01996]
[1777422743816,58.68,76349.93,0.0,-0.99989,0.0,0.0198]
[1777422745041,58.68,76349.93,0.0,-0.99989,0.0,0.0198]
[1777422745273,58.68,76349.93,0.0,-0.99989,0.0,0.0198]
[1777422745359,58.68,76347.48,0.0,-0.99989,0.0,0.01973]
[1777422749858,58.68,76343.56,0.0,-0.99989,0.0,0.01962]
[1777422750864,58.68,76333.75,0.0,-0.99989,0.0,0.01935]
[1777422752114,58.68,76333.75,0.0,-0.99989,0.0,0.01935]
[1777422752269,58.68,76333.75,0.0,-0.99989,0.0,0.01935]
[1777422752359,58.68,76333.75,0.0,-0.99989,0.0,0.01935]
[1777422752518,58.68,76333.75,0.0,-0.99989,0.0,0.01935]
[1777422752452,58.68,76332.42,0.0,-0.99989,0.0,0.01924]
[1777422758921,58.68,76332.26,0.0,-0.99989,0.0,0.01924]
[1777422763956,58.68,76332.26,0.0,-0.99989,0.0,0.01924]
[1777422765970,58.68,76324.38,0.0,-0.99989,0.0,0.01903]
[1777422766977,58.68,76320.97,0.0,-0.9999,0.0,0.01894]
[1777422768506,58.68,76320.97,0.0,-0.9999,0.0,0.01894]
[1777422768518,58.68,76320.97,0.0,-0.9999,0.0,0.01894]
[1777422768605,58.68,76317.64,0.0,-0.9999,0.0,0.01885]
[1777422775033,58.68,76318.14,0.0,-0.9999,0.0,0.01886]
[1777422776811,58.68,76317.91,0.0,-0.9999,0.0,0.01886]
[1777422777020,58.68,76317.91,0.0,-0.9999,0.0,0.01886]
[1777422777260,58.68,76317.91,0.0,-0.9999,0.0,0.01886]
[1777422777274,58.68,76317.91,0.0,-0.9999,0.0,0.01886]
[1777422777310,58.68,76318.25,0.0,-0.9999,0.0,0.01887]
[1777422783578,58.68,76319.28,0.0,-0.9999,0.0,0.01889]
[1777422783771,58.68,76319.48,0.0,-0.9999,0.0,0.0189]
[1777422787970,58.68,76318.53,0.0,-0.9999,0.0,0.01887]
[1777422788021,58.68,76318.53,0.0,-0.9999,0.0,0.01887]
[1777422788180,58.68,76318.53,0.0,-0.9999,0.0,0.01887]
[1777422788270,58.68,76318.53,0.0,-0.9999,0.0,0.01887]
[1777422788372,58.68,76319.25,0.0,-0.9999,0.0,0.01889]
[1777422794165,58.68,76318.7,0.0,-0.9999,0.0,0.01888]
[1777422797187,58.68,76315.97,0.0,-0.9999,0.0,0.01881]
[1777422798246,58.68,76315.97,0.0,-0.9999,0.0,0.01881]
[1777422798269,58.68,76315.97,0.0,-0.9999,0.0,0.01881]
[1777422802065,58.68,76315.17,0.0,-0.9999,0.0,0.01879]
[1777422802269,58.68,76315.17,0.0,-0.9999,0.0,0.01879]
[1777422802370,58.68,76315.3,0.0,-0.9999,0.0,0.01879]
[1777422808579,58.68,76314.48,0.0,-0.9999,0.0,0.01877]
[1777422808769,58.68,76314.74,0.0,-0.9999,0.0,0.01877]
[1777422811799,58.68,76314.71,0.0,-0.9999,0.0,0.0187]
[1777422812020,58.68,76314.71,0.0,-0.9999,0.0,0.0187]
[1777422815471,58.68,76315.73,0.0,-0.9999,0.0,0.01873]
[1777422815528,58.68,76315.73,0.0,-0.9999,0.0,0.01873]
[1777422815572,58.68,76315.47,0.0,-0.9999,0.0,0.01872]
[1777422817710,58.68,76315.42,0.0,-0.9999,0.0,0.01872]
[1777422817774,58.68,76315.42,0.0,-0.9999,0.0,0.01872]
[1777422821913,58.68,76314.2,0.0,-0.9999,0.0,0.01869]
[1777422822019,58.68,76314.2,0.0,-0.9999,0.0,0.01869]
[1777422823280,58.68,76314.41,0.0,-0.9999,0.0,0.01869]
[1777422823521,58.68,76314.41,0.0,-0.9999,0.0,0.01869]
[1777422823622,58.68,76315.99,0.0,-0.9999,0.0,0.01873]
[1777422827983,58.68,76314.89,0.0,-0.9999,0.0,0.0187]
[1777422828019,58.68,76314.89,0.0,-0.9999,0.0,0.0187]
[1777422831926,58.68,76314.97,0.0,-0.9999,0.0,0.01871]
[1777422832019,58.68,76314.97,0.0,-0.9999,0.0,0.01871]
[1777422832096,58.68,76314.97,0.0,-0.9999,0.0,0.01871]
[1777422832270,58.68,76314.97,0.0,-0.9999,0.0,0.01871]
[1777422832432,58.68,76314.94,0.0,-0.9999,0.0,0.01871]
[1777422835071,58.68,76315.62,0.0,-0.9999,0.0,0.01872]
[1777422835270,58.68,76315.62,0.0,-0.9999,0.0,0.01872]
[1777422835453,58.68,76313.05,0.0,-0.9999,0.0,0.01866]
[1777422836460,58.68,76311.16,0.0,-0.9999,0.0,0.01861]
[1777422840501,58.68,76310.29,0.0,-0.9999,0.0,0.01859]
[1777422840520,58.68,76310.29,0.0,-0.9999,0.0,0.01859]
[1777422840789,58.68,76310.29,0.0,-0.9999,0.0,0.01859]
[1777422841023,58.68,76310.29,0.0,-0.9999,0.0,0.01859]
[1777422842503,58.68,76310.23,0.0,-0.9999,0.0,0.01858]
[1777422844517,58.68,76306.17,0.0,-0.9999,0.0,0.01848]
[1777422845400,58.68,76306.17,0.0,-0.9999,0.0,0.01848]
[1777422845520,58.68,76306.17,0.0,-0.9999,0.0,0.01848]
[1777422848545,58.68,76300.21,0.0,-0.9999,0.0,0.01833]
[1777422849552,58.68,76295.81,0.0,-0.9999,0.0,0.01821]
[1777422850312,58.68,76295.81,0.0,-0.9999,0.0,0.01821]
[1777422850521,58.68,76295.81,0.0,-0.9999,0.0,0.01821]
[1777422850784,58.68,76294.19,0.0,-0.9999,0.0,0.01817]
[1777422851020,58.68,76294.19,0.0,-0.9999,0.0,0.01817]
[1777422851566,58.68,76294.15,0.0,-0.9999,0.0,0.01817]
[1777422857608,58.68,76294.37,0.0,-0.9999,0.0,0.01818]
[1777422861639,58.68,76292.1,0.0,-0.9999,0.0,0.01812]
[1777422862646,58.68,76288.79,0.0,-0.9999,0.0,0.01803]
[1777422863654,58.68,76291.31,0.0,-0.9999,0.0,0.0181]
[1777422865778,58.68,76292.19,0.0,-0.9999,0.0,0.01812]
[1777422866021,58.68,76292.19,0.0,-0.9999,0.0,0.01812]
[1777422870236,58.68,76292.58,0.0,-0.9999,0.0,0.01813]
[1777422870269,58.68,76292.58,0.0,-0.9999,0.0,0.01813]
[1777422871155,58.68,76294.39,0.0,-0.9999,0.0,0.01818]
[1777422871270,58.68,76294.39,0.0,-0.9999,0.0,0.01818]
[1777422871710,58.68,76295.94,0.0,-0.9999,0.0,0.01814]
[1777422875571,58.68,76296.32,0.0,-0.9999,0.0,0.01815]
[1777422875621,58.68,76292.31,0.0,-0.9999,0.0,0.01805]
[1777422875770,58.68,76292.31,0.0,-0.9999,0.0,0.01805]
[1777422881780,58.68,76292.41,0.0,-0.9999,0.0,0.01805]
[1777422886387,58.68,76292.79,0.0,-0.9999,0.0,0.01806]
[1777422886521,58.68,76292.79,0.0,-0.9999,0.0,0.01806]
[1777422886777,58.68,76291.52,0.0,-0.9999,0.0,0.01803]
[1777422887018,58.68,76291.52,0.0,-0.9999,0.0,0.01803]
[1777422887091,58.68,76290.9,0.0,-0.9999,0.0,0.01802]
[1777422892857,58.68,76290.41,0.0,-0.9999,0.0,0.018]
[1777422898898,58.68,76290.51,0.0,-0.9999,0.0,0.01801]
[1777422902703,58.68,76290.62,0.0,-0.9999,0.0,0.01801]
[1777422902771,58.68,76290.72,0.0,-0.9999,0.0,0.01801]
[1777422907962,58.68,76290.87,0.0,-0.9999,0.0,0.01802]
[1777422911421,58.68,76290.95,0.0,-0.9999,0.0,0.01802]
[1777422911520,58.68,76290.95,0.0,-0.9999,0.0,0.01802]
[1777422911939,58.68,76290.4,0.0,-0.9999,0.0,0.018]
[1777422912019,58.68,76290.4,0.0,-0.9999,0.0,0.018]
[1777422912082,58.68,76289.64,0.0,-0.9999,0.0,0.01798]
[1777422917337,58.68,76289.89,0.0,-0.9999,0.0,0.01799]
[1777422917521,58.68,76289.89,0.0,-0.9999,0.0,0.01799]
[1777422923067,58.68,76289.32,0.0,-0.9999,0.0,0.01798]
[1777422925859,58.68,76289.62,0.0,-0.9999,0.0,0.01798]
[1777422926020,58.68,76289.62,0.0,-0.9999,0.0,0.01798]
[1777422926261,58.68,76289.62,0.0,-0.9999,0.0,0.01798]
[1777422926275,58.68,76289.62,0.0,-0.9999,0.0,0.01798]
[1777422926308,58.68,76289.36,0.0,-0.9999,0.0,0.01798]
[1777422933136,58.68,76289.32,0.0,-0.9999,0.0,0.01791]
[1777422938859,58.68,76289.54,0.0,-0.9999,0.0,0.01791]
[1777422939021,58.68,76289.54,0.0,-0.9999,0.0,0.01791]
[1777422944214,58.68,76289.29,0.0,-0.9999,0.0,0.0179]
[1777422945433,58.68,76289.29,0.0,-0.9999,0.0,0.0179]
[1777422945520,58.68,76289.29,0.0,-0.9999,0.0,0.0179]
[1777422945535,58.68,76280.65,0.0,-0.9999,0.0,0.01769]
[1777422946309,58.68,76280.65,0.0,-0.9999,0.0,0.01769]
[1777422946519,58.68,76280.65,0.0,-0.9999,0.0,0.01769]
[1777422946620,58.68,76276.39,0.0,-0.9999,0.0,0.01758]
[1777422949248,58.68,76274.43,0.0,-0.9999,0.0,0.01754]
[1777422953277,58.68,76277.62,0.0,-0.9999,0.0,0.01761]
[1777422956084,58.68,76277.64,0.0,-0.9999,0.0,0.01761]
[1777422956270,58.68,76277.64,0.0,-0.9999,0.0,0.01761]
[1777422961200,58.68,76279.1,0.0,-0.9999,0.0,0.01765]
[1777422961270,58.68,76279.1,0.0,-0.9999,0.0,0.01765]
[1777422961701,58.68,76279.1,0.0,-0.9999,0.0,0.01765]
[1777422961770,58.68,76279.1,0.0,-0.9999,0.0,0.01765]
[1777422961800,58.68,76280.54,0.0,-0.9999,0.0,0.01769]
[1777422963347,58.68,76285.75,0.0,-0.9999,0.0,0.01782]
[1777422965754,58.68,76287.24,0.0,-0.9999,0.0,0.01785]
[1777422965776,58.68,76287.24,0.0,-0.9999,0.0,0.01785]
[1777422967375,58.68,76290.63,0.0,-0.9999,0.0,0.01794]
[1777422968382,58.68,76292.71,0.0,-0.9999,0.0,0.01799]
[1777422971355,58.68,76293.96,0.0,-0.9999,0.0,0.01802]
[1777422971518,58.68,76293.96,0.0,-0.9999,0.0,0.01802]
[1777422971560,58.68,76297.34,0.0,-0.9999,0.0,0.01811]
[1777422972292,58.68,76297.34,0.0,-0.9999,0.0,0.01811]
[1777422972519,58.68,76297.34,0.0,-0.9999,0.0,0.01811]
[1777422972527,58.68,76297.66,0.0,-0.9999,0.0,0.01812]
[1777422978451,58.68,76298.09,0.0,-0.9999,0.0,0.01813]
[1777422985501,58.68,76297.83,0.0,-0.9999,0.0,0.01812]
[1777422988149,58.68,76297.14,0.0,-0.9999,0.0,0.0181]
[1777422988273,58.68,76297.14,0.0,-0.9999,0.0,0.0181]
[1777422991543,58.68,76297.4,0.0,-0.9999,0.0,0.01804]
[1777422996578,58.68,76298.2,0.0,-0.9999,0.0,0.01806]
[1777422999193,58.68,76297.99,0.0,-0.9999,0.0,0.01805]
[1777422999269,58.68,76297.99,0.0,-0.9999,0.0,0.01805]
[1777422999599,58.68,76298.94,0.0,-0.9999,0.0,0.01808]
[1777423000226,58.68,76298.94,0.0,-0.9999,0.0,0.01808]
[1777423000269,58.68,76298.94,0.0,-0.9999,0.0,0.01808]
[1777423005641,58.68,76300.64,0.0,-0.9999,0.0,0.01812]
[1777423011682,58.68,76300.86,0.0,-0.9999,0.0,0.01812]
[1777423016018,58.68,76300.73,0.0,-0.9999,0.0,0.01812]
[1777423016271,58.68,76300.73,0.0,-0.9999,0.0,0.01812]
[1777423016718,58.68,76296.67,0.0,-0.9999,0.0,0.01802]
[1777423016951,58.68,76296.67,0.0,-0.9999,0.0,0.01802]
[1777423017019,58.68,76296.67,0.0,-0.9999,0.0,0.01802]
[1777423017724,58.68,76296.22,0.0,-0.9999,0.0,0.01801]
[1777423022163,58.68,76296.71,0.0,-0.9999,0.0,0.01802]
[1777423022270,58.68,76296.71,0.0,-0.9999,0.0,0.01802]
[1777423026635,58.68,76298.01,0.0,-0.9999,0.0,0.01805]
[1777423026770,58.68,76298.01,0.0,-0.9999,0.0,0.01805]
[1777423026974,58.68,76298.95,0.0,-0.9999,0.0,0.01808]
[1777423027020,58.68,76298.95,0.0,-0.9999,0.0,0.01808]
[1777423027796,58.68,76298.89,0.0,-0.9999,0.0,0.01807]
[1777423032834,58.68,76298.68,0.0,-0.9999,0.0,0.01807]
[1777423037869,58.68,76298.41,0.0,-0.9999,0.0,0.01806]
[1777423040327,58.68,76298.93,0.0,-0.9999,0.0,0.01808]
[1777423040519,58.68,76298.93,0.0,-0.9999,0.0,0.01808]
[1777423045924,58.68,76299.65,0.0,-0.9999,0.0,0.01809]
[1777423052973,58.68,76299.66,0.0,-0.9999,0.0,0.01802]
[1777423058008,58.68,76299.76,0.0,-0.9999,0.0,0.01803]
[1777423061248,58.68,76299.99,0.0,-0.9999,0.0,0.01803]
[1777423061274,58.68,76299.99,0.0,-0.9999,0.0,0.01803]
[1777423062086,58.68,76301.28,0.0,-0.9999,0.0,0.01806]
[1777423062269,58.68,76301.28,0.0,-0.9999,0.0,0.01806]
[1777423062333,58.68,76300.82,0.0,-0.9999,0.0,0.01805]
[1777423068079,58.68,76300.26,0.0,-0.9999,0.0,0.01804]
[1777423073114,58.68,76300.19,0.0,-0.9999,0.0,0.01804]
[1777423077870,58.68,76300.21,0.0,-0.9999,0.0,0.01804]
[1777423078022,58.68,76299.95,0.0,-0.9999,0.0,0.01803]
[1777423083183,58.68,76299.71,0.0,-0.9999,0.0,0.01802]
[1777423088218,58.68,76299.83,0.0,-0.9999,0.0,0.01803]
[1777423090293,58.68,76300.03,0.0,-0.9999,0.0,0.01803]
[1777423090519,58.68,76300.03,0.0,-0.9999,0.0,0.01803]
[1777423091019,58.68,76300.68,0.0,-0.9999,0.0,0.01805]
[1777423091272,58.68,76300.68,0.0,-0.9999,0.0,0.01805]
[1777423091372,58.68,76300.22,0.0,-0.9999,0.0,0.01804]
[1777423097281,58.68,76299.93,0.0,-0.9999,0.0,0.01803]
[1777423102317,58.68,76299.6,0.0,-0.9999,0.0,0.01802]
[1777423104718,58.68,76299.43,0.0,-0.9999,0.0,0.01802]
[1777423104769,58.68,76299.43,0.0,-0.9999,0.0,0.01802]
[1777423110214,58.68,76300.42,0.0,-0.9999,0.0,0.01804]
[1777423110269,58.68,76300.42,0.0,-0.9999,0.0,0.01804]
[1777423110373,58.68,76300.49,0.0,-0.9999,0.0,0.01804]
[1777423111617,58.68,76300.49,0.0,-0.9999,0.0,0.01804]
[1777423111769,58.68,76300.49,0.0,-0.9999,0.0,0.01804]
[1777423117716,58.68,76302.08,0.0,-0.9999,0.0,0.01801]
[1777423117769,58.68,76302.08,0.0,-0.9999,0.0,0.01801]
[1777423117779,58.68,76305.73,0.0,-0.9999,0.0,0.0181]
[1777423118502,58.68,76305.73,0.0,-0.9999,0.0,0.0181]
[1777423118525,58.68,76305.73,0.0,-0.9999,0.0,0.0181]
[1777423118627,58.68,76306.31,0.0,-0.9999,0.0,0.01812]
[1777423122731,58.68,76307.38,0.0,-0.9999,0.0,0.01815]
[1777423122770,58.68,76307.38,0.0,-0.9999,0.0,0.01815]
[1777423128499,58.68,76307.02,0.0,-0.9999,0.0,0.01814]
[1777423130684,58.68,76307.28,0.0,-0.9999,0.0,0.01814]
[1777423130769,58.68,76307.28,0.0,-0.9999,0.0,0.01814]
[1777423131986,58.68,76307.28,0.0,-0.9999,0.0,0.01814]
[1777423132020,58.68,76307.33,0.0,-0.9999,0.0,0.01815]
[1777423132526,58.68,76307.2,0.0,-0.9999,0.0,0.01814]
[1777423137562,58.68,76306.7,0.0,-0.9999,0.0,0.01813]
[1777423138004,58.68,76306.7,0.0,-0.9999,0.0,0.01813]
[1777423138019,58.68,76306.7,0.0,-0.9999,0.0,0.01813]
[1777423138569,58.68,76306.89,0.0,-0.9999,0.0,0.01813]
[1777423143604,58.68,76307.22,0.0,-0.9999,0.0,0.01814]
[1777423146625,58.68,76312.62,0.0,-0.9999,0.0,0.01828]
[1777423149646,58.68,76313.17,0.0,-0.9999,0.0,0.01829]
[1777423150026,58.68,76313.17,0.0,-0.9999,0.0,0.01829]
[1777423155539,58.68,76311.82,0.0,-0.9999,0.0,0.01826]
[1777423155771,58.68,76311.82,0.0,-0.9999,0.0,0.01826]
[1777423155872,58.68,76309.65,0.0,-0.9999,0.0,0.0182]
[1777423156671,58.68,76309.65,0.0,-0.9999,0.0,0.0182]
[1777423156770,58.68,76309.65,0.0,-0.9999,0.0,0.0182]
[1777423162737,58.68,76309.53,0.0,-0.9999,0.0,0.0182]
[1777423167023,58.68,76311.1,0.0,-0.9999,0.0,0.01824]
[1777423167269,58.68,76311.1,0.0,-0.9999,0.0,0.01824]
[1777423167540,58.68,76311.1,0.0,-0.9999,0.0,0.01824]
[1777423167771,58.68,76311.1,0.0,-0.9999,0.0,0.01824]
[1777423167772,58.68,76312.32,0.0,-0.9999,0.0,0.01827]
[1777423168779,58.68,76316.47,0.0,-0.9999,0.0,0.01838]
[1777423171801,58.68,76317.29,0.0,-0.9999,0.0,0.01833]
[1777423174686,58.68,76317.28,0.0,-0.9999,0.0,0.01833]
[1777423174772,58.68,76317.28,0.0,-0.9999,0.0,0.01833]
[1777423174963,58.68,76317.28,0.0,-0.9999,0.0,0.01833]
[1777423175024,58.68,76317.28,0.0,-0.9999,0.0,0.01833]
[1777423174821,58.68,76317.01,0.0,-0.9999,0.0,0.01832]
[1777423179857,58.68,76317.79,0.0,-0.9999,0.0,0.01834]
[1777423184892,58.68,76317.82,0.0,-0.9999,0.0,0.01834]
[1777423190934,58.68,76317.8,0.0,-0.9999,0.0,0.01834]
[1777423191562,58.68,76317.8,0.0,-0.9999,0.0,0.01834]
[1777423191780,58.68,76317.8,0.0,-0.9999,0.0,0.01834]
[1777423191852,58.68,76317.8,0.0,-0.9999,0.0,0.01834]
[1777423192022,58.68,76317.8,0.0,-0.9999,0.0,0.01834]
[1777423191941,58.68,76318.03,0.0,-0.9999,0.0,0.01835]
[1777423193954,58.68,76327.1,0.0,-0.9999,0.0,0.01858]
[1777423194478,58.68,76327.1,0.0,-0.9999,0.0,0.01858]
[1777423194523,58.68,76327.1,0.0,-0.9999,0.0,0.01858]
[1777423194758,58.68,76327.1,0.0,-0.9999,0.0,0.01858]
[1777423194772,58.68,76327.1,0.0,-0.9999,0.0,0.01858]
[1777423194961,58.68,76331.06,0.0,-0.9999,0.0,0.01868]
[1777423198990,58.68,76336.06,0.0,-0.9999,0.0,0.01881]
[1777423199948,58.68,76336.06,0.0,-0.9999,0.0,0.01881]
[1777423200022,58.68,76336.06,0.0,-0.9999,0.0,0.01881]
[1777423200029,58.68,76335.44,0.0,-0.9999,0.0,0.0188]
[1777423200375,58.68,76335.44,0.0,-0.9999,0.0,0.0188]
[1777423200520,58.68,76335.44,0.0,-0.9999,0.0,0.0188]
[1777423206039,58.68,76336.34,0.0,-0.9999,0.0,0.01882]
[1777423207194,58.68,76336.49,0.0,-0.9999,0.0,0.01883]
[1777423207269,58.68,76336.49,0.0,-0.9999,0.0,0.01883]
[1777423207374,58.68,76336.49,0.0,-0.9999,0.0,0.01883]
[1777423207520,58.68,76336.49,0.0,-0.9999,0.0,0.01883]
[1777423208053,58.68,76337.87,0.0,-0.9999,0.0,0.01886]
[1777423211073,58.68,76340.97,0.0,-0.99989,0.0,0.01894]
[1777423213088,58.68,76345.44,0.0,-0.99989,0.0,0.01906]
[1777423214756,58.68,76345.44,0.0,-0.99989,0.0,0.01906]
[1777423214775,58.68,76345.44,0.0,-0.99989,0.0,0.01906]
[1777423214824,58.68,76347.7,0.0,-0.99989,0.0,0.01912]
[1777423215521,58.68,76347.7,0.0,-0.99989,0.0,0.01912]
[1777423215770,58.68,76347.7,0.0,-0.99989,0.0,0.01912]
[1777423221144,58.68,76347.73,0.0,-0.99989,0.0,0.01912]
[1777423225505,58.68,76349.21,0.0,-0.99989,0.0,0.01916]
[1777423225518,58.68,76349.21,0.0,-0.99989,0.0,0.01916]
[1777423225905,58.68,76349.21,0.0,-0.99989,0.0,0.01916]
[1777423226022,58.68,76349.21,0.0,-0.99989,0.0,0.01916]
[1777423226007,58.68,76349.21,0.0,-0.99989,0.0,0.01916]
[1777423230207,58.68,76351.16,0.0,-0.99989,0.0,0.01922]
[1777423231340,58.68,76351.16,0.0,-0.99989,0.0,0.01922]
[1777423231527,58.68,76351.16,0.0,-0.99989,0.0,0.01922]
[1777423231581,58.68,76351.31,0.0,-0.99989,0.0,0.01914]
[1777423232654,58.68,76351.31,0.0,-0.99989,0.0,0.01914]
[1777423232770,58.68,76351.31,0.0,-0.99989,0.0,0.01914]
[1777423232872,58.68,76353.09,0.0,-0.99989,0.0,0.01919]
[1777423238725,58.68,76354.21,0.0,-0.99989,0.0,0.01922]
[1777423238769,58.68,76354.21,0.0,-0.99989,0.0,0.01922]
[1777423238827,58.68,76355.53,0.0,-0.99989,0.0,0.01926]
[1777423239262,58.68,76355.53,0.0,-0.99989,0.0,0.01926]
[1777423239269,58.68,76355.53,0.0,-0.99989,0.0,0.01926]
[1777423245312,58.68,76355.99,0.0,-0.99989,0.0,0.01927]
[1777423246319,58.68,76363.43,0.0,-0.99989,0.0,0.01947]
[1777423248057,58.68,76363.43,0.0,-0.99989,0.0,0.01947]
[1777423247325,58.68,76366.8,0.0,-0.99989,0.0,0.01956]
[1777423248272,58.68,76366.8,0.0,-0.99989,0.0,0.01956]
[1777423248658,58.68,76366.8,0.0,-0.99989,0.0,0.01956]
[1777423248771,58.68,76366.8,0.0,-0.99989,0.0,0.01956]
[1777423248860,58.68,76367.41,0.0,-0.99989,0.0,0.01958]
[1777423249344,58.68,76371.34,0.0,-0.99989,0.0,0.01969]
[1777423251358,58.68,76375.0,0.0,-0.99989,0.0,0.01979]
[1777423253628,58.68,76375.69,0.0,-0.99989,0.0,0.01981]
[1777423253778,58.68,76375.69,0.0,-0.99989,0.0,0.01981]
[1777423253847,58.68,76375.69,0.0,-0.99989,0.0,0.01981]
[1777423254021,58.68,76375.69,0.0,-0.99989,0.0,0.01981]
[1777423254088,58.68,76375.75,0.0,-0.99989,0.0,0.01981]
[1777423260710,58.68,76375.65,0.0,-0.99989,0.0,0.0198]
[1777423265506,58.68,76375.89,0.0,-0.99989,0.0,0.01981]
[1777423265522,58.68,76375.89,0.0,-0.99989,0.0,0.01981]
[1777423265869,58.68,76375.89,0.0,-0.99989,0.0,0.01981]
[1777423266020,58.68,76375.89,0.0,-0.99989,0.0,0.01981]
[1777423266079,58.68,76374.88,0.0,-0.99989,0.0,0.01978]
[1777423271498,58.68,76375.25,0.0,-0.99989,0.0,0.01979]
[1777423275582,58.68,76375.2,0.0,-0.99989,0.0,0.01979]
[1777423275772,58.68,76375.2,0.0,-0.99989,0.0,0.01979]
[1777423277317,58.68,76377.23,0.0,-0.99989,0.0,0.01985]
[1777423277359,58.68,76377.23,0.0,-0.99989,0.0,0.01985]
[1777423277520,58.68,76377.23,0.0,-0.99989,0.0,0.01985]
[1777423277567,58.68,76377.23,0.0,-0.99989,0.0,0.01985]
[1777423277621,58.68,76377.3,0.0,-0.99989,0.0,0.01985]
[1777423280023,58.68,76377.37,0.0,-0.99989,0.0,0.01985]
[1777423280272,58.68,76377.22,0.0,-0.99989,0.0,0.01985]
[1777423280392,58.68,76377.22,0.0,-0.99989,0.0,0.01985]
[1777423280560,58.68,76377.18,0.0,-0.99989,0.0,0.01985]
[1777423284021,58.68,76376.9,0.0,-0.99989,0.0,0.01984]
[1777423284270,58.68,76376.9,0.0,-0.99989,0.0,0.01984]
[1777423290631,58.68,76377.65,0.0,-0.99989,0.0,0.01986]
[1777423292645,58.68,76383.69,0.0,-0.99989,0.0,0.01995]
[1777423293651,58.68,76390.98,0.0,-0.99989,0.0,0.02015]
[1777423294659,58.68,76395.7,0.0,-0.99989,0.0,0.02028]
[1777423295666,58.68,76397.14,0.0,-0.99989,0.0,0.02032]
[1777423300544,58.68,76396.87,0.0,-0.99989,0.0,0.02032]
[1777423300633,58.68,76396.87,0.0,-0.99989,0.0,0.02032]
[1777423300774,58.68,76396.87,0.0,-0.99989,0.0,0.02032]
[1777423300777,58.68,76397.57,0.0,-0.99989,0.0,0.02034]
[1777423301682,58.68,76397.57,0.0,-0.99989,0.0,0.02034]
[1777423301774,58.68,76397.57,0.0,-0.99989,0.0,0.02034]
[1777423301789,58.68,76397.57,0.0,-0.99989,0.0,0.02034]
[1777423302023,58.68,76397.57,0.0,-0.99989,0.0,0.02034]
[1777423307749,58.68,76398.54,0.0,-0.99989,0.0,0.02036]
[1777423313792,58.68,76399.82,0.0,-0.99989,0.0,0.0204]
[1777423316572,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423316678,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423316771,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423317136,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423317198,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423317271,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423317351,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423321890,58.68,76402.14,0.0,-0.99989,0.0,0.02047]
[1777423322004,58.68,76402.14,0.0,-0.99989,0.0,0.02047]
[1777423322019,58.68,76402.14,0.0,-0.99989,0.0,0.02047]
[1777423322051,58.68,76402.14,0.0,-0.99989,0.0,0.02047]
[1777423322162,58.68,76402.14,0.0,-0.99989,0.0,0.02047]
[1777423322105,58.68,76402.58,0.0,-0.99989,0.0,0.02048]
[1777423322270,58.68,76402.58,0.0,-0.99989,0.0,0.02048]
[1777423322384,58.68,76402.58,0.0,-0.99989,0.0,0.02048]
[1777423322855,58.68,76402.67,0.0,-0.99989,0.0,0.02048]
[1777423324034,58.68,76402.67,0.0,-0.99989,0.0,0.02048]
[1777423324142,58.68,76402.67,0.0,-0.99989,0.0,0.02048]
[1777423324270,58.68,76402.3,0.0,-0.99989,0.0,0.02047]
[1777423324869,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423326019,58.68,76400.73,0.0,-0.99989,0.0,0.02043]
[1777423326279,58.68,76400.94,0.0,-0.99989,0.0,0.02043]
[1777423326335,58.68,76400.94,0.0,-0.99989,0.0,0.02043]
[1777423326883,58.68,76400.43,0.0,-0.99989,0.0,0.02042]
[1777423330020,58.68,76401.1,0.0,-0.99989,0.0,0.02044]
[1777423330269,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423330379,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423330518,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423330769,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423330879,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423330990,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423331019,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423331102,58.68,76401.31,0.0,-0.99989,0.0,0.02044]
[1777423331092,58.68,76401.42,0.0,-0.99989,0.0,0.02045]
[1777423331752,58.68,76401.42,0.0,-0.99989,0.0,0.02045]
[1777423331770,58.68,76401.42,0.0,-0.99989,0.0,0.02045]
[1777423331802,58.68,76401.42,0.0,-0.99989,0.0,0.02045]
[1777423332019,58.68,76401.42,0.0,-0.99989,0.0,0.02045]
[1777423332075,58.68,76403.65,0.0,-0.99989,0.0,0.02051]
[1777423332925,58.68,76405.29,0.0,-0.99989,0.0,0.02056]
[1777423334019,58.68,76405.29,0.0,-0.99989,0.0,0.02056]
[1777423334269,58.68,76405.84,0.0,-0.99989,0.0,0.02057]
[1777423334307,58.68,76405.84,0.0,-0.99989,0.0,0.02057]
[1777423334938,58.68,76406.87,0.0,-0.99989,0.0,0.0206]
[1777423338023,58.68,76406.69,0.0,-0.99989,0.0,0.0206]
[1777423338270,58.68,76407.04,0.0,-0.99989,0.0,0.02061]
[1777423338381,58.68,76407.04,0.0,-0.99989,0.0,0.02061]
[1777423338509,58.68,76407.04,0.0,-0.99989,0.0,0.02061]
[1777423338518,58.68,76407.04,0.0,-0.99989,0.0,0.02061]
[1777423338629,58.68,76407.04,0.0,-0.99989,0.0,0.02061]
[1777423339974,58.68,76404.18,0.0,-0.99989,0.0,0.02052]
[1777423341132,58.68,76404.18,0.0,-0.99989,0.0,0.02052]
[1777423340981,58.68,76402.1,0.0,-0.99989,0.0,0.02047]
[1777423341210,58.68,76402.1,0.0,-0.99989,0.0,0.02047]
[1777423341272,58.68,76402.1,0.0,-0.99989,0.0,0.02047]
[1777423342026,58.68,76402.1,0.0,-0.99989,0.0,0.02047]
[1777423342270,58.68,76400.91,0.0,-0.99989,0.0,0.02043]
[1777423342287,58.68,76400.91,0.0,-0.99989,0.0,0.02043]
[1777423342995,58.68,76400.13,0.0,-0.99989,0.0,0.02041]
[1777423344863,58.68,76399.52,0.0,-0.99989,0.0,0.02039]
[1777423344978,58.68,76399.52,0.0,-0.99989,0.0,0.02039]
[1777423345020,58.68,76399.52,0.0,-0.99989,0.0,0.02039]
[1777423345090,58.68,76399.52,0.0,-0.99989,0.0,0.02039]
[1777423345180,58.68,76397.47,0.0,-0.99989,0.0,0.02033]
[1777423345366,58.68,76397.47,0.0,-0.99989,0.0,0.02033]
[1777423345462,58.68,76397.47,0.0,-0.99989,0.0,0.02033]
[1777423345522,58.68,76397.47,0.0,-0.99989,0.0,0.02033]
[1777423346016,58.68,76396.16,0.0,-0.99989,0.0,0.0203]
[1777423347023,58.68,76385.85,0.0,-0.99989,0.0,0.02001]
[1777423347231,58.68,76385.85,0.0,-0.99989,0.0,0.02001]
[1777423348030,58.68,76378.35,0.0,-0.99989,0.0,0.0198]
[1777423348813,58.68,76378.35,0.0,-0.99989,0.0,0.0198]
[1777423348890,58.68,76378.35,0.0,-0.99989,0.0,0.0198]
[1777423349021,58.68,76378.35,0.0,-0.99989,0.0,0.0198]
[1777423349037,58.68,76378.27,0.0,-0.99989,0.0,0.0198]
[1777423351050,58.68,76375.48,0.0,-0.99989,0.0,0.01964]
[1777423354114,58.68,76375.26,0.0,-0.99989,0.0,0.01964]
[1777423354210,58.68,76375.26,0.0,-0.99989,0.0,0.01964]
[1777423354270,58.68,76374.97,0.0,-0.99989,0.0,0.01963]
[1777423357093,58.68,76372.14,0.0,-0.99989,0.0,0.01955]
[1777423359107,58.68,76366.99,0.0,-0.99989,0.0,0.01941]
[1777423360186,58.68,76366.99,0.0,-0.99989,0.0,0.01941]
[1777423360114,58.68,76365.23,0.0,-0.99989,0.0,0.01937]
[1777423360283,58.68,76365.23,0.0,-0.99989,0.0,0.01937]
[1777423361121,58.68,76375.18,0.0,-0.99989,0.0,0.01964]
[1777423362128,58.68,76378.06,0.0,-0.99989,0.0,0.01971]
[1777423367165,58.68,76376.96,0.0,-0.99989,0.0,0.01968]
[1777423368172,58.68,76373.53,0.0,-0.99989,0.0,0.01959]
[1777423369698,58.68,76372.8,0.0,-0.99989,0.0,0.01957]
[1777423369770,58.68,76372.8,0.0,-0.99989,0.0,0.01957]
[1777423369807,58.68,76372.8,0.0,-0.99989,0.0,0.01957]
[1777423369917,58.68,76372.8,0.0,-0.99989,0.0,0.01957]
[1777423370021,58.68,76372.8,0.0,-0.99989,0.0,0.01957]
[1777423371218,58.68,76372.7,0.0,-0.99989,0.0,0.01957]
[1777423373613,58.68,76373.61,0.0,-0.99989,0.0,0.01959]
[1777423373774,58.68,76373.61,0.0,-0.99989,0.0,0.01959]
[1777423373902,58.68,76373.61,0.0,-0.99989,0.0,0.01959]
[1777423374023,58.68,76373.61,0.0,-0.99989,0.0,0.01959]
[1777423374214,58.68,76373.13,0.0,-0.99989,0.0,0.01958]
[1777423374270,58.68,76373.13,0.0,-0.99989,0.0,0.01958]
[1777423374381,58.68,76373.13,0.0,-0.99989,0.0,0.01958]
[1777423375220,58.68,76372.82,0.0,-0.99989,0.0,0.01957]
[1777423378029,58.68,76372.84,0.0,-0.99989,0.0,0.01957]
[1777423378274,58.68,76372.95,0.0,-0.99989,0.0,0.01957]
[1777423378291,58.68,76372.95,0.0,-0.99989,0.0,0.01957]
[1777423378372,58.68,76372.95,0.0,-0.99989,0.0,0.01957]
[1777423378391,58.68,76372.95,0.0,-0.99989,0.0,0.01957]
[1777423378522,58.68,76372.95,0.0,-0.99989,0.0,0.01957]
[1777423379249,58.68,76372.67,0.0,-0.99989,0.0,0.01957]
[1777423382020,58.68,76372.67,0.0,-0.99989,0.0,0.01957]
[1777423382269,58.68,76372.73,0.0,-0.99989,0.0,0.01957]
[1777423382385,58.68,76372.73,0.0,-0.99989,0.0,0.01957]
[1777423382487,58.68,76373.44,0.0,-0.99989,0.0,0.01959]
[1777423386020,58.68,76372.78,0.0,-0.99989,0.0,0.01957]
[1777423386226,58.68,76372.78,0.0,-0.99989,0.0,0.01957]
[1777423386246,58.68,76372.97,0.0,-0.99989,0.0,0.01958]
[1777423389483,58.68,76372.62,0.0,-0.99989,0.0,0.01957]
[1777423389521,58.68,76372.62,0.0,-0.99989,0.0,0.01957]
[1777423389596,58.68,76372.62,0.0,-0.99989,0.0,0.01957]
[1777423389770,58.68,76372.62,0.0,-0.99989,0.0,0.01957]
[1777423391724,58.68,76373.03,0.0,-0.99989,0.0,0.01958]
[1777423393963,58.68,76373.42,0.0,-0.99989,0.0,0.01959]
[1777423394021,58.68,76373.42,0.0,-0.99989,0.0,0.01959]
[1777423394110,58.68,76373.42,0.0,-0.99989,0.0,0.01959]
[1777423394270,58.68,76373.42,0.0,-0.99989,0.0,0.01959]
[1777423394274,58.68,76375.56,0.0,-0.99989,0.0,0.01965]
[1777423399409,58.68,76374.79,0.0,-0.99989,0.0,0.01963]
[1777423400416,58.68,76372.85,0.0,-0.99989,0.0,0.01957]
[1777423401675,58.68,76372.85,0.0,-0.99989,0.0,0.01957]
[1777423401771,58.68,76372.85,0.0,-0.99989,0.0,0.01957]
[1777423401780,58.68,76372.85,0.0,-0.99989,0.0,0.01957]
[1777423402024,58.68,76372.85,0.0,-0.99989,0.0,0.01957]
[1777423402445,58.68,76372.91,0.0,-0.99989,0.0,0.01957]
[1777423402542,58.68,76371.12,0.0,-0.99989,0.0,0.01953]
[1777423403437,58.68,76368.67,0.0,-0.99989,0.0,0.01946]
[1777423405451,58.68,76365.95,0.0,-0.99989,0.0,0.01938]
[1777423408296,58.68,76366.09,0.0,-0.99989,0.0,0.01939]
[1777423408346,58.68,76366.09,0.0,-0.99989,0.0,0.01939]
[1777423408458,58.68,76366.09,0.0,-0.99989,0.0,0.01939]
[1777423408522,58.68,76366.09,0.0,-0.99989,0.0,0.01939]
[1777423408623,58.68,76363.55,0.0,-0.99989,0.0,0.01932]
[1777423409479,58.68,76361.99,0.0,-0.99989,0.0,0.01928]
[1777423410486,58.68,76360.72,0.0,-0.99989,0.0,0.01924]
[1777423413507,58.68,76354.18,0.0,-0.99989,0.0,0.01899]
[1777423414595,58.68,76354.18,0.0,-0.99989,0.0,0.01899]
[1777423414653,58.68,76354.18,0.0,-0.99989,0.0,0.01899]
[1777423414769,58.68,76354.18,0.0,-0.99989,0.0,0.01899]
[1777423416527,58.68,76352.84,0.0,-0.99989,0.0,0.01896]
[1777423421222,58.68,76352.32,0.0,-0.99989,0.0,0.01894]
[1777423424216,58.68,76352.99,0.0,-0.99989,0.0,0.01896]
[1777423424240,58.68,76352.99,0.0,-0.99989,0.0,0.01896]
[1777423424271,58.68,76352.99,0.0,-0.99989,0.0,0.01896]
[1777423424584,58.68,76357.77,0.0,-0.99989,0.0,0.01909]
[1777423427895,58.68,76357.82,0.0,-0.99989,0.0,0.01909]
[1777423428024,58.68,76357.82,0.0,-0.99989,0.0,0.01909]
[1777423428057,58.68,76357.82,0.0,-0.99989,0.0,0.01909]
[1777423428168,58.68,76357.82,0.0,-0.99989,0.0,0.01909]
[1777423428270,58.68,76357.82,0.0,-0.99989,0.0,0.01909]
[1777423428371,58.68,76357.82,0.0,-0.99989,0.0,0.01909]
[1777423432019,58.68,76357.78,0.0,-0.99989,0.0,0.01909]
[1777423432272,58.68,76357.78,0.0,-0.99989,0.0,0.01909]
[1777423432348,58.68,76357.78,0.0,-0.99989,0.0,0.01909]
[1777423432373,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432461,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432519,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432575,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432705,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432770,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432885,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423432994,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423433021,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423433108,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423433273,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423433381,58.68,76358.45,0.0,-0.99989,0.0,0.01911]
[1777423433331,58.68,76359.67,0.0,-0.99989,0.0,0.01914]
[1777423436021,58.68,76359.67,0.0,-0.99989,0.0,0.01914]
[1777423436271,58.68,76359.67,0.0,-0.99989,0.0,0.01914]
[1777423436283,58.68,76359.67,0.0,-0.99989,0.0,0.01914]
[1777423436319,58.68,76359.67,0.0,-0.99989,0.0,0.01914]
[1777423436373,58.68,76359.92,0.0,-0.99989,0.0,0.01915]
[1777423436525,58.68,76359.92,0.0,-0.99989,0.0,0.01915]
[1777423436545,58.68,76359.92,0.0,-0.99989,0.0,0.01915]
[1777423436668,58.68,76360.59,0.0,-0.99989,0.0,0.01916]
[1777423437675,58.68,76362.95,0.0,-0.99989,0.0,0.01923]
[1777423438682,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423440026,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423440272,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423440384,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423440373,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423440496,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423441019,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423441127,58.68,76363.86,0.0,-0.99989,0.0,0.01925]
[1777423441232,58.68,76364.0,0.0,-0.99989,0.0,0.01926]
[1777423444025,58.68,76363.72,0.0,-0.99989,0.0,0.01925]
[1777423444134,58.68,76363.72,0.0,-0.99989,0.0,0.01925]
[1777423444221,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444442,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444520,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444553,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444656,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444776,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444934,58.68,76364.7,0.0,-0.99989,0.0,0.01927]
[1777423444986,58.68,76368.45,0.0,-0.99989,0.0,0.01938]
[1777423445737,58.68,76370.79,0.0,-0.99989,0.0,0.01944]
[1777423446743,58.68,76371.75,0.0,-0.99989,0.0,0.01947]
[1777423450862,58.68,76371.76,0.0,-0.99989,0.0,0.01947]
[1777423452327,58.68,76371.77,0.0,-0.99989,0.0,0.01947]
[1777423452384,58.68,76371.77,0.0,-0.99989,0.0,0.01947]
[1777423452333,58.68,76373.23,0.0,-0.99989,0.0,0.01951]
[1777423452496,58.68,76373.23,0.0,-0.99989,0.0,0.01951]
[1777423452520,58.68,76373.23,0.0,-0.99989,0.0,0.01951]
[1777423452786,58.68,76377.4,0.0,-0.99989,0.0,0.01962]
[1777423457825,58.68,76376.96,0.0,-0.99989,0.0,0.01961]
[1777423463464,58.68,76376.91,0.0,-0.99989,0.0,0.01961]
[1777423463866,58.68,76377.95,0.0,-0.99989,0.0,0.01963]
[1777423465880,58.68,76379.32,0.0,-0.99989,0.0,0.01967]
[1777423466888,58.68,76380.97,0.0,-0.99989,0.0,0.01972]
[1777423467895,58.68,76381.88,0.0,-0.99989,0.0,0.01974]
[1777423472930,58.68,76382.37,0.0,-0.99989,0.0,0.01968]
[1777423476605,58.68,76382.03,0.0,-0.99989,0.0,0.01967]
[1777423476958,58.68,76381.59,0.0,-0.99989,0.0,0.01966]
[1777423477965,58.68,76382.28,0.0,-0.99989,0.0,0.01968]
[1777423481993,58.68,76383.7,0.0,-0.99989,0.0,0.01971]
[1777423485015,58.68,76382.25,0.0,-0.99989,0.0,0.01967]
[1777423490050,58.68,76382.79,0.0,-0.99989,0.0,0.01969]
[1777423495085,58.68,76383.39,0.0,-0.99989,0.0,0.01971]
[1777423501129,58.68,76387.47,0.0,-0.99989,0.0,0.01982]
[1777423502137,58.68,76398.87,0.0,-0.99989,0.0,0.02014]
[1777423503143,58.68,76403.54,0.0,-0.99989,0.0,0.02027]
[1777423504151,58.68,76404.8,0.0,-0.99989,0.0,0.0203]
[1777423505157,58.68,76403.97,0.0,-0.99989,0.0,0.02028]
[1777423507172,58.68,76405.65,0.0,-0.99989,0.0,0.02033]
[1777423508179,58.68,76406.32,0.0,-0.99989,0.0,0.02034]
[1777423513214,58.68,76406.16,0.0,-0.99989,0.0,0.02034]
[1777423516235,58.68,76402.5,0.0,-0.99989,0.0,0.02024]
[1777423517242,58.68,76393.26,0.0,-0.99989,0.0,0.01998]
[1777423518248,58.68,76393.36,0.0,-0.99989,0.0,0.01998]
[1777423519255,58.68,76395.79,0.0,-0.99989,0.0,0.02005]
[1777423521270,58.68,76395.0,0.0,-0.99989,0.0,0.02003]
[1777423525298,58.68,76393.92,0.0,-0.99989,0.0,0.02]
[1777423526305,58.68,76394.94,0.0,-0.99989,0.0,0.02003]
[1777423527312,58.68,76393.9,0.0,-0.99989,0.0,0.02]
[1777423528318,58.68,76395.53,0.0,-0.99989,0.0,0.02004]
[1777423529327,58.68,76396.89,0.0,-0.99989,0.0,0.02008]
[1777423531341,58.68,76397.28,0.0,-0.99989,0.0,0.02001]
[1777423533355,58.68,76396.35,0.0,-0.99989,0.0,0.01999]
[1777423534362,58.68,76397.17,0.0,-0.99989,0.0,0.02001]
[1777423539398,58.68,76396.94,0.0,-0.99989,0.0,0.02]
[1777423542419,58.68,76398.06,0.0,-0.99989,0.0,0.02003]
[1777423547453,58.68,76397.91,0.0,-0.99989,0.0,0.02003]
[1777423552489,58.68,76397.9,0.0,-0.99989,0.0,0.02003]
[1777423554503,58.68,76398.88,0.0,-0.99989,0.0,0.02006]
[1777423558531,58.68,76400.27,0.0,-0.99989,0.0,0.0201]
[1777423561551,58.68,76394.39,0.0,-0.99989,0.0,0.01993]
[1777423562559,58.68,76392.87,0.0,-0.99989,0.0,0.01989]
[1777423563566,58.68,76392.12,0.0,-0.99989,0.0,0.01987]
[1777423564572,58.68,76391.04,0.0,-0.99989,0.0,0.01984]
[1777423567593,58.68,76393.59,0.0,-0.99989,0.0,0.01991]
[1777423568601,58.68,76392.4,0.0,-0.99989,0.0,0.01988]
[1777423573635,58.68,76392.44,0.0,-0.99989,0.0,0.01988]
[1777423576657,58.68,76391.65,0.0,-0.99989,0.0,0.01986]
[1777423581692,58.68,76391.56,0.0,-0.99989,0.0,0.01985]
[1777423584713,58.68,76392.32,0.0,-0.99989,0.0,0.01987]
[1777423589748,58.68,76392.67,0.0,-0.99989,0.0,0.01988]
[1777423594783,58.68,76392.19,0.0,-0.99989,0.0,0.01979]
[1777423599818,58.68,76392.22,0.0,-0.99989,0.0,0.01979]
[1777423604852,58.68,76391.95,0.0,-0.99989,0.0,0.01979]
[1777423609889,58.68,76392.01,0.0,-0.99989,0.0,0.01979]
[1777423614923,58.68,76392.06,0.0,-0.99989,0.0,0.01979]
[1777423619959,58.68,76393.55,0.0,-0.99989,0.0,0.01983]
[1777423620967,58.68,76394.43,0.0,-0.99989,0.0,0.01985]
[1777423626002,58.68,76394.33,0.0,-0.99989,0.0,0.01985]
[1777423628022,58.68,76393.65,0.0,-0.99989,0.0,0.01983]
[1777423630030,58.68,76393.01,0.0,-0.99989,0.0,0.01981]
[1777423634058,58.68,76393.77,0.0,-0.99989,0.0,0.01984]
[1777423637080,58.68,76394.56,0.0,-0.99989,0.0,0.01986]
[1777423638087,58.68,76396.76,0.0,-0.99989,0.0,0.01992]
[1777423640101,58.68,76399.29,0.0,-0.99989,0.0,0.01999]
[1777423641108,58.68,76400.07,0.0,-0.99989,0.0,0.02001]
[1777423642115,58.68,76401.14,0.0,-0.99989,0.0,0.02004]
[1777423647149,58.68,76400.74,0.0,-0.99989,0.0,0.02003]
[1777423652186,58.68,76400.86,0.0,-0.99989,0.0,0.01995]
[1777423657221,58.68,76400.92,0.0,-0.99989,0.0,0.01996]
[1777423659236,58.68,76399.33,0.0,-0.99989,0.0,0.01991]
[1777423660242,58.68,76397.01,0.0,-0.99989,0.0,0.01985]
[1777423661249,58.68,76404.26,0.0,-0.99989,0.0,0.02005]
[1777423662256,58.68,76403.37,0.0,-0.99989,0.0,0.02002]
[1777423667291,58.68,76404.5,0.0,-0.99989,0.0,0.02006]
[1777423670312,58.68,76405.25,0.0,-0.99989,0.0,0.02008]
[1777423674340,58.68,76406.24,0.0,-0.99989,0.0,0.0201]
[1777423677361,58.68,76407.29,0.0,-0.99989,0.0,0.02013]
[1777423679374,58.68,76408.41,0.0,-0.99989,0.0,0.02016]
[1777423680382,58.68,76407.71,0.0,-0.99989,0.0,0.02015]
[1777423685417,58.68,76409.21,0.0,-0.99989,0.0,0.02019]
[1777423689445,58.68,76410.16,0.0,-0.99989,0.0,0.02021]
[1777423694480,58.68,76409.62,0.0,-0.99989,0.0,0.0202]
[1777423699517,58.68,76410.07,0.0,-0.99989,0.0,0.02021]
[1777423704551,58.68,76410.44,0.0,-0.99989,0.0,0.02022]
[1777423704844,58.68,76410.44,0.0,-0.99989,0.0,0.02022]
[1777423705559,58.68,76418.73,0.0,-0.99989,0.0,0.02046]
[1777423706565,58.68,76417.72,0.0,-0.99989,0.0,0.02043]
[1777423707573,58.68,76416.91,0.0,-0.99989,0.0,0.0204]
[1777423709586,58.68,76417.74,0.0,-0.99989,0.0,0.02043]
[1777423710281,58.68,76417.74,0.0,-0.99989,0.0,0.02043]
[1777423710593,58.68,76420.55,0.0,-0.99989,0.0,0.02051]
[1777423711601,58.68,76421.73,0.0,-0.99989,0.0,0.02046]
[1777423712608,58.68,76420.98,0.0,-0.99989,0.0,0.02044]
[1777423713615,58.68,76422.19,0.0,-0.99989,0.0,0.02047]
[1777423714621,58.68,76422.96,0.0,-0.99989,0.0,0.0205]
[1777423715629,58.68,76424.08,0.0,-0.99989,0.0,0.02053]
[1777423716636,58.68,76424.72,0.0,-0.99989,0.0,0.02055]
[1777423721671,58.68,76424.47,0.0,-0.99989,0.0,0.02054]
[1777423724691,58.68,76418.59,0.0,-0.99989,0.0,0.02037]
[1777423730734,58.68,76419.26,0.0,-0.99989,0.0,0.02039]
[1777423734762,58.68,76418.62,0.0,-0.99989,0.0,0.02037]
[1777423737792,58.68,76419.8,0.0,-0.99989,0.0,0.02041]
[1777423738798,58.68,76422.2,0.0,-0.99989,0.0,0.02047]
[1777423739806,58.68,76422.89,0.0,-0.99989,0.0,0.02049]
[1777423740812,58.68,76424.49,0.0,-0.99989,0.0,0.02054]
[1777423742827,58.68,76423.28,0.0,-0.99989,0.0,0.02051]
[1777423743834,58.68,76417.89,0.0,-0.99989,0.0,0.02035]
[1777423744840,58.68,76417.11,0.0,-0.99989,0.0,0.02033]
[1777423748869,58.68,76416.05,0.0,-0.99989,0.0,0.0203]
[1777423750883,58.68,76417.35,0.0,-0.99989,0.0,0.02034]
[1777423751890,58.68,76416.41,0.0,-0.99989,0.0,0.02031]
[1777423756925,58.68,76417.45,0.0,-0.99989,0.0,0.02034]
[1777423761959,58.68,76417.57,0.0,-0.99989,0.0,0.02034]
[1777423763974,58.68,76423.72,0.0,-0.99989,0.0,0.02052]
[1777423766997,58.68,76422.64,0.0,-0.99989,0.0,0.02049]
[1777423770018,58.68,76421.54,0.0,-0.99989,0.0,0.02046]
[1777423773039,58.68,76422.0,0.0,-0.99989,0.0,0.02039]
[1777423776063,58.68,76422.68,0.0,-0.99989,0.0,0.02041]
[1777423781098,58.68,76423.78,0.0,-0.99989,0.0,0.02044]
[1777423783111,58.68,76422.84,0.0,-0.99989,0.0,0.02041]
[1777423784118,58.68,76423.45,0.0,-0.99989,0.0,0.02043]
[1777423785126,58.68,76421.86,0.0,-0.99989,0.0,0.02038]
[1777423786132,58.68,76420.46,0.0,-0.99989,0.0,0.02034]
[1777423790878,58.68,76420.88,0.0,-0.99989,0.0,0.02036]
[1777423790908,58.68,76420.88,0.0,-0.99989,0.0,0.02036]
[1777423791168,58.68,76417.15,0.0,-0.99989,0.0,0.02025]
[1777423792174,58.68,76413.58,0.0,-0.99989,0.0,0.02015]
[1777423794188,58.68,76413.16,0.0,-0.99989,0.0,0.02014]
[1777423796203,58.68,76411.12,0.0,-0.99989,0.0,0.02008]
[1777423798217,58.68,76410.4,0.0,-0.99989,0.0,0.02006]
[1777423800230,58.68,76409.39,0.0,-0.99989,0.0,0.02003]
[1777423801238,58.68,76402.75,0.0,-0.99989,0.0,0.01985]
[1777423803252,58.68,76402.0,0.0,-0.99989,0.0,0.01983]
[1777423804259,58.68,76399.54,0.0,-0.99989,0.0,0.01976]
[1777423805267,58.68,76393.48,0.0,-0.99989,0.0,0.01959]
[1777423805873,58.68,76393.48,0.0,-0.99989,0.0,0.01959]
[1777423805988,58.68,76393.48,0.0,-0.99989,0.0,0.01959]
[1777423806274,58.68,76387.62,0.0,-0.99989,0.0,0.01943]
[1777423808288,58.68,76386.68,0.0,-0.99989,0.0,0.01941]
[1777423811309,58.68,76383.0,0.0,-0.99989,0.0,0.01931]
[1777423812318,58.68,76378.92,0.0,-0.99989,0.0,0.0192]
[1777423813324,58.68,76378.68,0.0,-0.99989,0.0,0.01919]
[1777423817353,58.68,76380.53,0.0,-0.99989,0.0,0.01924]
[1777423818360,58.68,76382.27,0.0,-0.99989,0.0,0.01929]
[1777423819005,58.68,76382.27,0.0,-0.99989,0.0,0.01929]
[1777423819366,58.68,76390.02,0.0,-0.99989,0.0,0.0195]
[1777423820373,58.68,76393.59,0.0,-0.99989,0.0,0.0196]
[1777423821381,58.68,76391.79,0.0,-0.99989,0.0,0.01955]
[1777423822388,58.68,76390.03,0.0,-0.99989,0.0,0.0195]
[1777423823395,58.68,76390.85,0.0,-0.99989,0.0,0.01952]
[1777423824401,58.68,76392.4,0.0,-0.99989,0.0,0.01956]
[1777423825406,58.68,76392.4,0.0,-0.99989,0.0,0.01956]
[1777423825418,58.68,76398.05,0.0,-0.99989,0.0,0.01972]
[1777423826425,58.68,76414.1,0.0,-0.99989,0.0,0.02017]
[1777423827432,58.68,76415.65,0.0,-0.99989,0.0,0.02021]
[1777423832466,58.68,76415.37,0.0,-0.99989,0.0,0.02012]
[1777423836495,58.68,76417.84,0.0,-0.99989,0.0,0.02019]
[1777423837039,58.68,76417.84,0.0,-0.99989,0.0,0.02019]
[1777423843093,58.68,76417.55,0.0,-0.99989,0.0,0.02018]
[1777423849586,58.68,76418.05,0.0,-0.99989,0.0,0.0202]
[1777423854621,58.68,76417.89,0.0,-0.99989,0.0,0.02019]
[1777423857642,58.68,76418.62,0.0,-0.99989,0.0,0.02021]
[1777423858649,58.68,76417.96,0.0,-0.99989,0.0,0.02019]
[1777423861672,58.68,76421.8,0.0,-0.99989,0.0,0.0203]
[1777423862677,58.68,76427.22,0.0,-0.99989,0.0,0.02046]
[1777423866212,58.68,76427.22,0.0,-0.99989,0.0,0.02046]
[1777423868319,58.68,76427.22,0.0,-0.99989,0.0,0.02046]
[1777423868519,58.68,76427.22,0.0,-0.99989,0.0,0.02046]
[1777423869314,58.68,76427.22,0.0,-0.99989,0.0,0.02046]
[1777423870024,58.68,76427.3,0.0,-0.99989,0.0,0.02046]
[1777423870733,58.68,76427.34,0.0,-0.99989,0.0,0.02046]
[1777423871740,58.68,76428.64,0.0,-0.99989,0.0,0.0205]
[1777423872020,58.68,76428.64,0.0,-0.99989,0.0,0.0205]
[1777423872269,58.68,76428.64,0.0,-0.99989,0.0,0.0205]
[1777423872384,58.68,76428.64,0.0,-0.99989,0.0,0.0205]
[1777423874761,58.68,76427.77,0.0,-0.99989,0.0,0.02047]
[1777423875768,58.68,76423.75,0.0,-0.99989,0.0,0.02036]
[1777423876019,58.68,76423.75,0.0,-0.99989,0.0,0.02036]
[1777423876285,58.68,76423.75,0.0,-0.99989,0.0,0.02036]
[1777423876367,58.68,76423.75,0.0,-0.99989,0.0,0.02036]
[1777423876774,58.68,76421.78,0.0,-0.99989,0.0,0.0203]
[1777423877208,58.68,76421.78,0.0,-0.99989,0.0,0.0203]
[1777423877270,58.68,76421.78,0.0,-0.99989,0.0,0.0203]
[1777423877389,58.68,76421.78,0.0,-0.99989,0.0,0.0203]
[1777423877782,58.68,76413.41,0.0,-0.99989,0.0,0.02007]
[1777423878789,58.68,76412.46,0.0,-0.99989,0.0,0.02004]
[1777423879362,58.68,76412.46,0.0,-0.99989,0.0,0.02004]
[1777423880029,58.68,76412.71,0.0,-0.99989,0.0,0.02005]
[1777423880269,58.68,76412.71,0.0,-0.99989,0.0,0.02005]
[1777423880385,58.68,76412.71,0.0,-0.99989,0.0,0.02005]
[1777423883824,58.68,76411.63,0.0,-0.99989,0.0,0.02002]
[1777423884022,58.68,76411.63,0.0,-0.99989,0.0,0.02002]
[1777423884269,58.68,76411.63,0.0,-0.99989,0.0,0.02002]
[1777423884351,58.68,76411.63,0.0,-0.99989,0.0,0.02002]
[1777423888026,58.68,76411.2,0.0,-0.99989,0.0,0.02001]
[1777423888270,58.68,76411.2,0.0,-0.99989,0.0,0.02001]
[1777423888385,58.68,76411.2,0.0,-0.99989,0.0,0.02001]
[1777423891521,58.68,76411.31,0.0,-0.99989,0.0,0.02001]
[1777423891622,58.68,76421.6,0.0,-0.99989,0.0,0.02022]
[1777423891879,58.68,76428.47,0.0,-0.99989,0.0,0.02041]
[1777423892887,58.68,76427.98,0.0,-0.99989,0.0,0.0204]
[1777423894262,58.68,76427.98,0.0,-0.99989,0.0,0.0204]
[1777423894308,58.68,76427.98,0.0,-0.99989,0.0,0.0204]
[1777423894310,58.68,76427.37,0.0,-0.99989,0.0,0.02038]
[1777423896270,58.68,76427.33,0.0,-0.99989,0.0,0.02038]
[1777423896518,58.68,76427.33,0.0,-0.99989,0.0,0.02038]
[1777423896631,58.68,76427.33,0.0,-0.99989,0.0,0.02038]
[1777423900279,58.68,76427.83,0.0,-0.99989,0.0,0.02039]
[1777423900521,58.68,76427.83,0.0,-0.99989,0.0,0.02039]
[1777423900631,58.68,76427.83,0.0,-0.99989,0.0,0.02039]
[1777423904270,58.68,76427.59,0.0,-0.99989,0.0,0.02039]
[1777423904518,58.68,76427.59,0.0,-0.99989,0.0,0.02039]
[1777423904631,58.68,76427.59,0.0,-0.99989,0.0,0.02039]
[1777423904735,58.68,76427.59,0.0,-0.99989,0.0,0.02039]
[1777423905977,58.68,76429.48,0.0,-0.99989,0.0,0.02044]
[1777423908178,58.68,76429.51,0.0,-0.99989,0.0,0.02044]
[1777423908290,58.68,76429.51,0.0,-0.99989,0.0,0.02044]
[1777423908300,58.68,76429.51,0.0,-0.99989,0.0,0.02044]
[1777423908391,58.68,76432.62,0.0,-0.99989,0.0,0.02053]
[1777423908999,58.68,76435.34,0.0,-0.99988,0.0,0.02061]
[1777423910269,58.68,76435.34,0.0,-0.99988,0.0,0.02061]
[1777423910376,58.68,76435.34,0.0,-0.99988,0.0,0.02061]
[1777423914270,58.68,76435.82,0.0,-0.99988,0.0,0.02062]
[1777423918273,58.68,76435.85,0.0,-0.99988,0.0,0.02062]
[1777423918327,58.68,76437.37,0.0,-0.99988,0.0,0.02067]
[1777423921083,58.68,76442.46,0.0,-0.99988,0.0,0.02081]
[1777423922090,58.68,76448.58,0.0,-0.99988,0.0,0.02099]
[1777423925111,58.68,76451.58,0.0,-0.99988,0.0,0.02108]
[1777423926118,58.68,76452.59,0.0,-0.99988,0.0,0.02111]
[1777423927872,58.68,76455.76,0.0,-0.99988,0.0,0.0212]
[1777423931152,58.68,76456.59,0.0,-0.99988,0.0,0.02122]
[1777423932160,58.68,76459.98,0.0,-0.99988,0.0,0.02132]
[1777423933296,58.68,76459.98,0.0,-0.99988,0.0,0.02132]
[1777423934282,58.68,76460.46,0.0,-0.99988,0.0,0.02134]
[1777423934355,58.68,76463.03,0.0,-0.99988,0.0,0.02142]
[1777423936271,58.68,76462.88,0.0,-0.99988,0.0,0.02141]
[1777423936372,58.68,76462.92,0.0,-0.99988,0.0,0.02141]
[1777423937194,58.68,76465.35,0.0,-0.99988,0.0,0.02148]
[1777423938274,58.68,76465.35,0.0,-0.99988,0.0,0.02148]
[1777423938301,58.68,76464.14,0.0,-0.99988,0.0,0.02145]
[1777423940216,58.68,76463.53,0.0,-0.99988,0.0,0.02143]
[1777423941223,58.68,76464.51,0.0,-0.99988,0.0,0.02146]
[1777423948275,58.68,76465.27,0.0,-0.99988,0.0,0.02148]
[1777423951296,58.68,76463.44,0.0,-0.99988,0.0,0.02134]
[1777423952410,58.68,76463.44,0.0,-0.99988,0.0,0.02134]
[1777423952474,58.68,76463.44,0.0,-0.99988,0.0,0.02134]
[1777423952983,58.68,76463.89,0.0,-0.99988,0.0,0.02136]
[1777423953036,58.68,76463.89,0.0,-0.99988,0.0,0.02136]
[1777423953047,58.68,76463.89,0.0,-0.99988,0.0,0.02136]
[1777423953310,58.68,76452.39,0.0,-0.99988,0.0,0.02102]
[1777423954318,58.68,76453.35,0.0,-0.99988,0.0,0.02105]
[1777423955717,58.68,76453.42,0.0,-0.99988,0.0,0.02105]
[1777423956271,58.68,76453.42,0.0,-0.99988,0.0,0.02105]
[1777423957606,58.68,76453.31,0.0,-0.99988,0.0,0.02105]
[1777423957646,58.68,76454.59,0.0,-0.99988,0.0,0.02108]
[1777423960360,58.68,76450.63,0.0,-0.99988,0.0,0.02097]
[1777423961367,58.68,76445.62,0.0,-0.99988,0.0,0.02082]
[1777423963646,58.68,76445.26,0.0,-0.99988,0.0,0.02081]
[1777423966276,58.68,76445.5,0.0,-0.99988,0.0,0.02082]
[1777423966402,58.68,76445.45,0.0,-0.99988,0.0,0.02082]
[1777423970429,58.68,76444.09,0.0,-0.99988,0.0,0.02078]
[1777423971219,58.68,76444.09,0.0,-0.99988,0.0,0.02078]
[1777423971783,58.68,76444.09,0.0,-0.99988,0.0,0.02078]
[1777423971872,58.68,76444.09,0.0,-0.99988,0.0,0.02078]
[1777423971873,58.68,76441.3,0.0,-0.99988,0.0,0.0207]
[1777423972149,58.68,76441.3,0.0,-0.99988,0.0,0.0207]
[1777423972350,58.68,76441.3,0.0,-0.99988,0.0,0.0207]
[1777423972443,58.68,76432.33,0.0,-0.99989,0.0,0.02044]
[1777423973451,58.68,76428.81,0.0,-0.99989,0.0,0.02034]
[1777423974193,58.68,76428.81,0.0,-0.99989,0.0,0.02034]
[1777423974458,58.68,76427.34,0.0,-0.99989,0.0,0.0203]
[1777423976271,58.68,76427.32,0.0,-0.99989,0.0,0.0203]
[1777423980273,58.68,76425.95,0.0,-0.99989,0.0,0.02026]
[1777423981182,58.68,76425.54,0.0,-0.99989,0.0,0.02025]
[1777423981191,58.68,76425.54,0.0,-0.99989,0.0,0.02025]
[1777423981270,58.68,76425.54,0.0,-0.99989,0.0,0.02025]
[1777423981509,58.68,76425.66,0.0,-0.99989,0.0,0.02025]
[1777423986543,58.68,76425.49,0.0,-0.99989,0.0,0.02025]
[1777423990078,58.68,76424.88,0.0,-0.99989,0.0,0.02023]
[1777423990188,58.68,76424.88,0.0,-0.99989,0.0,0.02023]
[1777423990275,58.68,76424.88,0.0,-0.99989,0.0,0.02023]
[1777423990571,58.68,76424.3,0.0,-0.99989,0.0,0.02021]
[1777423995607,58.68,76424.79,0.0,-0.99989,0.0,0.02023]
[1777423996614,58.68,76428.55,0.0,-0.99989,0.0,0.02033]
[1777423998193,58.68,76429.45,0.0,-0.99989,0.0,0.02036]
[1777423998233,58.68,76429.45,0.0,-0.99989,0.0,0.02036]
[1777423998281,58.68,76429.45,0.0,-0.99989,0.0,0.02036]
[1777423998697,58.68,76429.45,0.0,-0.99989,0.0,0.02036]
[1777423998799,58.68,76433.62,0.0,-0.99989,0.0,0.02048]
[1777424000184,58.68,76433.76,0.0,-0.99989,0.0,0.02048]
[1777424002275,58.68,76434.41,0.0,-0.99989,0.0,0.0205]
[1777424006274,58.68,76434.41,0.0,-0.99989,0.0,0.0205]
[1777424008698,58.68,76436.79,0.0,-0.99988,0.0,0.02057]
[1777424011271,58.68,76436.46,0.0,-0.99989,0.0,0.02056]
[1777424011384,58.68,76436.46,0.0,-0.99989,0.0,0.02056]
[1777424011495,58.68,76436.46,0.0,-0.99989,0.0,0.02056]
[1777424011520,58.68,76436.46,0.0,-0.99989,0.0,0.02056]
[1777424011727,58.68,76436.08,0.0,-0.99989,0.0,0.02047]
[1777424016210,58.68,76434.74,0.0,-0.99989,0.0,0.02043]
[1777424017588,58.68,76435.32,0.0,-0.99989,0.0,0.02045]
[1777424017648,58.68,76435.32,0.0,-0.99989,0.0,0.02045]
[1777424017773,58.68,76435.32,0.0,-0.99989,0.0,0.02045]
[1777424017867,58.68,76435.32,0.0,-0.99989,0.0,0.02045]
[1777424019222,58.68,76435.66,0.0,-0.99989,0.0,0.02046]
[1777424024810,58.68,76435.08,0.0,-0.99989,0.0,0.02044]
[1777424025519,58.68,76435.08,0.0,-0.99989,0.0,0.02044]
[1777424025583,58.68,76435.08,0.0,-0.99989,0.0,0.02044]
[1777424025771,58.68,76435.08,0.0,-0.99989,0.0,0.02044]
[1777424025822,58.68,76435.08,0.0,-0.99989,0.0,0.02044]
[1777424030854,58.68,76434.63,0.0,-0.99989,0.0,0.02043]
[1777424034364,58.68,76434.65,0.0,-0.99989,0.0,0.02043]
[1777424034478,58.68,76434.65,0.0,-0.99989,0.0,0.02043]
[1777424034525,58.68,76434.65,0.0,-0.99989,0.0,0.02043]
[1777424034587,58.68,76434.65,0.0,-0.99989,0.0,0.02043]
[1777424034781,58.68,76434.65,0.0,-0.99989,0.0,0.02043]
[1777424034883,58.68,76435.09,0.0,-0.99989,0.0,0.02044]
[1777424039918,58.68,76434.7,0.0,-0.99989,0.0,0.02043]
[1777424040307,58.68,76434.7,0.0,-0.99989,0.0,0.02043]
[1777424040379,58.68,76434.7,0.0,-0.99989,0.0,0.02043]
[1777424040521,58.68,76434.7,0.0,-0.99989,0.0,0.02043]
[1777424040924,58.68,76434.88,0.0,-0.99989,0.0,0.02043]
[1777424042939,58.68,76447.5,0.0,-0.99988,0.0,0.02079]
[1777424043946,58.68,76451.8,0.0,-0.99988,0.0,0.02092]
[1777424044953,58.68,76447.86,0.0,-0.99988,0.0,0.02081]
[1777424045798,58.68,76447.86,0.0,-0.99988,0.0,0.02081]
[1777424045907,58.68,76447.86,0.0,-0.99988,0.0,0.02081]
[1777424045960,58.68,76448.3,0.0,-0.99988,0.0,0.02082]
[1777424046021,58.68,76448.3,0.0,-0.99988,0.0,0.02082]
[1777424048245,58.68,76448.82,0.0,-0.99988,0.0,0.02083]
[1777424048980,58.68,76453.23,0.0,-0.99988,0.0,0.02096]
[1777424050016,58.68,76453.23,0.0,-0.99988,0.0,0.02096]
[1777424050115,58.68,76453.62,0.0,-0.99988,0.0,0.02097]
[1777424050924,58.68,76453.62,0.0,-0.99988,0.0,0.02097]
[1777424050995,58.68,76484.82,0.0,-0.99988,0.0,0.0219]
[1777424052013,58.68,76492.45,0.0,-0.99988,0.0,0.02213]
[1777424053014,58.68,76500.02,0.0,-0.99987,0.0,0.02236]
[1777424054020,58.68,76503.82,0.0,-0.99987,0.0,0.02248]
[1777424054101,58.68,76503.82,0.0,-0.99987,0.0,0.02248]
[1777424056415,58.68,76504.64,0.0,-0.99987,0.0,0.02251]
[1777424057041,58.68,76510.64,0.0,-0.99987,0.0,0.02269]
[1777424058048,58.68,76514.32,0.0,-0.99987,0.0,0.02281]
[1777424060237,58.68,76514.36,0.0,-0.99987,0.0,0.02281]
[1777424061069,58.68,76511.54,0.0,-0.99987,0.0,0.02272]
[1777424064090,58.68,76508.88,0.0,-0.99987,0.0,0.02264]
[1777424066155,58.68,76510.31,0.0,-0.99987,0.0,0.02268]
[1777424069125,58.68,76508.09,0.0,-0.99987,0.0,0.02262]
[1777424070132,58.68,76505.06,0.0,-0.99987,0.0,0.02252]
[1777424071522,58.68,76505.06,0.0,-0.99987,0.0,0.02252]
[1777424072269,58.68,76502.31,0.0,-0.99987,0.0,0.02235]
[1777424072360,58.68,76502.31,0.0,-0.99987,0.0,0.02235]
[1777424072418,58.68,76502.31,0.0,-0.99987,0.0,0.02235]
[1777424072520,58.68,76502.31,0.0,-0.99987,0.0,0.02235]
[1777424072612,58.68,76498.15,0.0,-0.99988,0.0,0.02222]
[1777424073269,58.68,76498.15,0.0,-0.99988,0.0,0.02222]
[1777424076271,58.68,76497.03,0.0,-0.99988,0.0,0.02219]
[1777424077511,58.68,76496.12,0.0,-0.99988,0.0,0.02216]
[1777424078188,58.68,76499.53,0.0,-0.99987,0.0,0.02226]
[1777424079062,58.68,76499.53,0.0,-0.99987,0.0,0.02226]
[1777424079172,58.68,76499.53,0.0,-0.99987,0.0,0.02226]
[1777424079195,58.68,76497.45,0.0,-0.99988,0.0,0.0222]
[1777424081519,58.68,76497.75,0.0,-0.99988,0.0,0.02221]
[1777424082282,58.68,76498.05,0.0,-0.99988,0.0,0.02222]
[1777424088258,58.68,76497.8,0.0,-0.99988,0.0,0.02221]
[1777424089916,58.68,76497.8,0.0,-0.99988,0.0,0.02221]
[1777424089968,58.68,76497.8,0.0,-0.99988,0.0,0.02221]
[1777424090021,58.68,76497.8,0.0,-0.99988,0.0,0.02221]
[1777424089957,58.68,76499.46,0.0,-0.99987,0.0,0.02226]
[1777424090175,58.68,76499.46,0.0,-0.99987,0.0,0.02226]
[1777424090476,58.68,76499.46,0.0,-0.99987,0.0,0.02226]
[1777424090536,58.68,76499.93,0.0,-0.99987,0.0,0.02227]
[1777424091494,58.68,76507.57,0.0,-0.99987,0.0,0.02251]
[1777424092286,58.68,76508.53,0.0,-0.99987,0.0,0.02254]
[1777424094145,58.68,76508.12,0.0,-0.99987,0.0,0.02253]
[1777424094173,58.68,76508.12,0.0,-0.99987,0.0,0.02253]
[1777424094270,58.68,76508.12,0.0,-0.99987,0.0,0.02253]
[1777424094300,58.68,76510.91,0.0,-0.99987,0.0,0.02262]
[1777424096094,58.68,76512.0,0.0,-0.99987,0.0,0.02265]
[1777424096314,58.68,76522.81,0.0,-0.99987,0.0,0.02299]
[1777424097321,58.68,76520.5,0.0,-0.99987,0.0,0.02292]
[1777424098327,58.68,76523.97,0.0,-0.99987,0.0,0.02303]
[1777424100042,58.68,76523.97,0.0,-0.99987,0.0,0.02303]
[1777424100126,58.68,76524.62,0.0,-0.99987,0.0,0.02305]
[1777424100276,58.68,76524.62,0.0,-0.99987,0.0,0.02305]
[1777424100342,58.68,76524.49,0.0,-0.99987,0.0,0.02304]
[1777424101349,58.68,76518.91,0.0,-0.99987,0.0,0.02287]
[1777424102151,58.68,76518.91,0.0,-0.99987,0.0,0.02287]
[1777424102565,58.68,76515.93,0.0,-0.99987,0.0,0.02277]
[1777424104209,58.68,76516.98,0.0,-0.99987,0.0,0.02281]
[1777424104267,58.68,76516.98,0.0,-0.99987,0.0,0.02281]
[1777424104520,58.68,76516.98,0.0,-0.99987,0.0,0.02281]
[1777424104607,58.68,76516.75,0.0,-0.99987,0.0,0.0228]
[1777424108579,58.68,76517.31,0.0,-0.99987,0.0,0.02282]
[1777424108618,58.68,76517.31,0.0,-0.99987,0.0,0.02282]
[1777424108771,58.68,76517.31,0.0,-0.99987,0.0,0.02282]
[1777424108871,58.68,76519.64,0.0,-0.99987,0.0,0.02289]
[1777424113197,58.68,76521.24,0.0,-0.99987,0.0,0.02294]
[1777424113243,58.68,76521.24,0.0,-0.99987,0.0,0.02294]
[1777424113271,58.68,76521.24,0.0,-0.99987,0.0,0.02294]
[1777424113432,58.68,76521.17,0.0,-0.99987,0.0,0.02294]
[1777424114110,58.68,76521.17,0.0,-0.99987,0.0,0.02294]
[1777424115446,58.68,76523.5,0.0,-0.99987,0.0,0.02301]
[1777424116247,58.68,76523.5,0.0,-0.99987,0.0,0.02301]
[1777424116545,58.68,76523.5,0.0,-0.99987,0.0,0.02301]
[1777424116929,58.68,76523.5,0.0,-0.99987,0.0,0.02301]
[1777424116948,58.68,76535.2,0.0,-0.99987,0.0,0.02339]
[1777424117461,58.68,76546.62,0.0,-0.99987,0.0,0.02376]
[1777424118473,58.68,76536.67,0.0,-0.99987,0.0,0.02343]
[1777424119476,58.68,76530.21,0.0,-0.99987,0.0,0.02323]
[1777424120260,58.68,76530.21,0.0,-0.99987,0.0,0.02323]
[1777424120427,58.68,76530.21,0.0,-0.99987,0.0,0.02323]
[1777424120484,58.68,76530.21,0.0,-0.99987,0.0,0.02323]
[1777424120594,58.68,76530.21,0.0,-0.99987,0.0,0.02323]
[1777424120695,58.68,76528.37,0.0,-0.99987,0.0,0.02317]
[1777424121275,58.68,76528.37,0.0,-0.99987,0.0,0.02317]
[1777424126552,58.68,76525.96,0.0,-0.99987,0.0,0.02309]
[1777424126611,58.68,76525.96,0.0,-0.99987,0.0,0.02309]
[1777424126770,58.68,76525.96,0.0,-0.99987,0.0,0.02309]
[1777424126854,58.68,76523.5,0.0,-0.99987,0.0,0.02301]
[1777424127533,58.68,76521.53,0.0,-0.99987,0.0,0.02295]
[1777424128273,58.68,76521.53,0.0,-0.99987,0.0,0.02295]
[1777424128390,58.68,76521.53,0.0,-0.99987,0.0,0.02295]
[1777424128504,58.68,76521.53,0.0,-0.99987,0.0,0.02295]
[1777424128770,58.68,76521.53,0.0,-0.99987,0.0,0.02295]
[1777424128843,58.68,76518.19,0.0,-0.99987,0.0,0.02284]
[1777424129547,58.68,76515.03,0.0,-0.99987,0.0,0.02274]
[1777424131561,58.68,76513.39,0.0,-0.99987,0.0,0.0226]
[1777424133001,58.68,76513.39,0.0,-0.99987,0.0,0.0226]
[1777424133025,58.68,76513.39,0.0,-0.99987,0.0,0.0226]
[1777424133044,58.68,76512.69,0.0,-0.99987,0.0,0.02258]
[1777424133112,58.68,76512.69,0.0,-0.99987,0.0,0.02258]
[1777424133270,58.68,76512.69,0.0,-0.99987,0.0,0.02258]
[1777424133575,58.68,76511.77,0.0,-0.99987,0.0,0.02255]
[1777424135589,58.68,76507.27,0.0,-0.99987,0.0,0.02241]
[1777424136226,58.68,76507.27,0.0,-0.99987,0.0,0.02241]
[1777424136273,58.68,76507.27,0.0,-0.99987,0.0,0.02241]
[1777424136596,58.68,76502.53,0.0,-0.99987,0.0,0.02227]
[1777424138275,58.68,76501.27,0.0,-0.99988,0.0,0.02223]
[1777424138387,58.68,76501.27,0.0,-0.99988,0.0,0.02223]
[1777424138611,58.68,76498.07,0.0,-0.99988,0.0,0.02213]
[1777424140032,58.68,76498.07,0.0,-0.99988,0.0,0.02213]
[1777424140110,58.68,76496.83,0.0,-0.99988,0.0,0.02209]
[1777424140125,58.68,76496.83,0.0,-0.99988,0.0,0.02209]
[1777424140273,58.68,76496.83,0.0,-0.99988,0.0,0.02209]
[1777424140625,58.68,76496.39,0.0,-0.99988,0.0,0.02208]
[1777424142639,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424143649,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424143764,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424143770,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424143874,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424143986,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424144023,58.68,76491.09,0.0,-0.99988,0.0,0.02192]
[1777424144063,58.68,76489.9,0.0,-0.99988,0.0,0.02188]
[1777424144272,58.68,76489.9,0.0,-0.99988,0.0,0.02188]
[1777424149688,58.68,76488.55,0.0,-0.99988,0.0,0.02184]
[1777424150694,58.68,76486.38,0.0,-0.99988,0.0,0.02178]
[1777424151230,58.68,76486.38,0.0,-0.99988,0.0,0.02178]
[1777424151268,58.68,76486.38,0.0,-0.99988,0.0,0.02178]
[1777424151702,58.68,76485.92,0.0,-0.99988,0.0,0.02176]
[1777424156737,58.68,76486.08,0.0,-0.99988,0.0,0.02177]
[1777424160765,58.68,76488.68,0.0,-0.99988,0.0,0.02185]
[1777424161710,58.68,76488.68,0.0,-0.99988,0.0,0.02185]
[1777424161772,58.68,76488.68,0.0,-0.99988,0.0,0.02185]
[1777424162022,58.68,76488.68,0.0,-0.99988,0.0,0.02185]
[1777424162110,58.68,76495.23,0.0,-0.99988,0.0,0.02204]
[1777424162345,58.68,76495.23,0.0,-0.99988,0.0,0.02204]
[1777424162778,58.68,76498.01,0.0,-0.99988,0.0,0.02213]
[1777424163547,58.68,76498.01,0.0,-0.99988,0.0,0.02213]
[1777424163786,58.68,76502.77,0.0,-0.99987,0.0,0.02228]
[1777424164364,58.68,76502.77,0.0,-0.99987,0.0,0.02228]
[1777424164475,58.68,76502.77,0.0,-0.99987,0.0,0.02228]
[1777424164520,58.68,76502.77,0.0,-0.99987,0.0,0.02228]
[1777424164793,58.68,76507.57,0.0,-0.99987,0.0,0.02242]
[1777424165226,58.68,76507.57,0.0,-0.99987,0.0,0.02242]
[1777424165800,58.68,76509.29,0.0,-0.99987,0.0,0.02248]
[1777424166807,58.68,76515.17,0.0,-0.99987,0.0,0.02266]
[1777424167984,58.68,76515.17,0.0,-0.99987,0.0,0.02266]
[1777424168019,58.68,76515.17,0.0,-0.99987,0.0,0.02266]
[1777424168026,58.68,76515.17,0.0,-0.99987,0.0,0.02266]
[1777424168085,58.68,76517.27,0.0,-0.99987,0.0,0.02273]
[1777424168274,58.68,76517.27,0.0,-0.99987,0.0,0.02273]
[1777424173856,58.68,76518.72,0.0,-0.99987,0.0,0.02277]
[1777424174863,58.68,76520.71,0.0,-0.99987,0.0,0.02283]
[1777424175830,58.68,76520.71,0.0,-0.99987,0.0,0.02283]
[1777424175899,58.68,76520.71,0.0,-0.99987,0.0,0.02283]
[1777424176021,58.68,76520.71,0.0,-0.99987,0.0,0.02283]
[1777424176075,58.68,76520.81,0.0,-0.99987,0.0,0.02284]
[1777424180906,58.68,76516.74,0.0,-0.99987,0.0,0.02271]
[1777424181301,58.68,76516.74,0.0,-0.99987,0.0,0.02271]
[1777424181320,58.68,76516.74,0.0,-0.99987,0.0,0.02271]
[1777424181522,58.68,76516.74,0.0,-0.99987,0.0,0.02271]
[1777424181913,58.68,76516.73,0.0,-0.99987,0.0,0.02271]
[1777424185406,58.68,76516.96,0.0,-0.99987,0.0,0.02272]
[1777424188923,58.68,76516.94,0.0,-0.99987,0.0,0.02272]
[1777424188996,58.68,76516.94,0.0,-0.99987,0.0,0.02272]
[1777424189020,58.68,76516.94,0.0,-0.99987,0.0,0.02272]
[1777424189024,58.68,76516.21,0.0,-0.99987,0.0,0.02269]
[1777424189969,58.68,76512.43,0.0,-0.99987,0.0,0.02257]
[1777424195007,58.68,76510.83,0.0,-0.99987,0.0,0.02244]
[1777424197018,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424197441,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424197470,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424197519,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424197581,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424197771,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424197804,58.68,76508.91,0.0,-0.99987,0.0,0.02238]
[1777424198025,58.68,76507.97,0.0,-0.99987,0.0,0.02235]
[1777424200269,58.68,76508.44,0.0,-0.99987,0.0,0.02236]
[1777424200520,58.68,76508.44,0.0,-0.99987,0.0,0.02236]
[1777424200632,58.68,76508.44,0.0,-0.99987,0.0,0.02236]
[1777424200733,58.68,76508.44,0.0,-0.99987,0.0,0.02236]
[1777424204274,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424204521,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424204609,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424204705,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424204769,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424204881,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424204982,58.68,76508.49,0.0,-0.99987,0.0,0.02236]
[1777424208270,58.68,76508.03,0.0,-0.99987,0.0,0.02235]
[1777424208519,58.68,76508.03,0.0,-0.99987,0.0,0.02235]
[1777424208579,58.68,76508.03,0.0,-0.99987,0.0,0.02235]
[1777424209102,58.68,76508.1,0.0,-0.99987,0.0,0.02235]
[1777424212274,58.68,76508.13,0.0,-0.99987,0.0,0.02235]
[1777424212520,58.68,76508.13,0.0,-0.99987,0.0,0.02235]
[1777424212627,58.68,76508.13,0.0,-0.99987,0.0,0.02235]
[1777424213129,58.68,76507.16,0.0,-0.99987,0.0,0.02232]
[1777424214137,58.68,76505.85,0.0,-0.99987,0.0,0.02228]
[1777424215143,58.68,76502.72,0.0,-0.99988,0.0,0.02219]
[1777424215691,58.68,76502.72,0.0,-0.99988,0.0,0.02219]
[1777424216150,58.68,76500.85,0.0,-0.99988,0.0,0.02213]
[1777424221186,58.68,76501.13,0.0,-0.99988,0.0,0.02214]
[1777424221287,58.68,76501.13,0.0,-0.99988,0.0,0.02214]
[1777424221400,58.68,76501.13,0.0,-0.99988,0.0,0.02214]
[1777424224274,58.68,76500.37,0.0,-0.99988,0.0,0.02212]
[1777424228274,58.68,76500.63,0.0,-0.99988,0.0,0.02212]
[1777424230249,58.68,76495.48,0.0,-0.99988,0.0,0.02197]
[1777424231979,58.68,76492.61,0.0,-0.99988,0.0,0.02188]
[1777424232262,58.68,76487.46,0.0,-0.99988,0.0,0.02172]
[1777424234277,58.68,76491.94,0.0,-0.99988,0.0,0.02186]
[1777424239759,58.68,76491.81,0.0,-0.99988,0.0,0.02185]
[1777424240319,58.68,76494.21,0.0,-0.99988,0.0,0.02193]
[1777424244346,58.68,76492.27,0.0,-0.99988,0.0,0.02187]
[1777424245769,58.68,76492.27,0.0,-0.99988,0.0,0.02187]
[1777424250389,58.68,76490.37,0.0,-0.99988,0.0,0.02181]
[1777424255424,58.68,76490.0,0.0,-0.99988,0.0,0.02171]
[1777424259452,58.68,76491.4,0.0,-0.99988,0.0,0.02176]
[1777424264101,58.68,76492.0,0.0,-0.99988,0.0,0.02178]
[1777424264122,58.68,76493.87,0.0,-0.99988,0.0,0.02183]
[1777424269522,58.68,76494.38,0.0,-0.99988,0.0,0.02185]
[1777424274556,58.68,76495.74,0.0,-0.99988,0.0,0.02189]
[1777424279592,58.68,76495.27,0.0,-0.99988,0.0,0.02187]
[1777424284626,58.68,76493.76,0.0,-0.99988,0.0,0.02183]
[1777424288451,58.68,76494.66,0.0,-0.99988,0.0,0.02186]
[1777424291675,58.68,76496.01,0.0,-0.99988,0.0,0.0219]
[1777424292683,58.68,76497.57,0.0,-0.99988,0.0,0.02194]
[1777424294584,58.68,76497.79,0.0,-0.99988,0.0,0.02195]
[1777424299732,58.68,76498.03,0.0,-0.99988,0.0,0.02196]
[1777424304767,58.68,76498.38,0.0,-0.99988,0.0,0.02197]
[1777424309802,58.68,76498.35,0.0,-0.99988,0.0,0.02197]
[1777424311816,58.68,76499.24,0.0,-0.99988,0.0,0.02191]
[1777424316851,58.68,76499.24,0.0,-0.99988,0.0,0.02191]
[1777424330687,58.68,76499.28,0.0,-0.99988,0.0,0.02191]
[1777424331951,58.68,76499.28,0.0,-0.99988,0.0,0.02191]
[1777424332260,58.68,76499.28,0.0,-0.99988,0.0,0.02191]
[1777424331958,58.68,76500.52,0.0,-0.99988,0.0,0.02195]
[1777424332964,58.68,76525.78,0.0,-0.99987,0.0,0.02273]
[1777424333971,58.68,76525.38,0.0,-0.99987,0.0,0.02272]
[1777424335985,58.68,76527.08,0.0,-0.99987,0.0,0.02277]
[1777424339006,58.68,76528.55,0.0,-0.99987,0.0,0.02282]
[1777424343222,58.68,76527.99,0.0,-0.99987,0.0,0.0228]
[1777424343037,58.68,76525.77,0.0,-0.99987,0.0,0.02273]
[1777424348074,58.68,76525.18,0.0,-0.99987,0.0,0.02271]
[1777424353110,58.68,76524.89,0.0,-0.99987,0.0,0.0227]
[1777424355191,58.68,76525.11,0.0,-0.99987,0.0,0.02271]
[1777424357137,58.68,76522.84,0.0,-0.99987,0.0,0.02264]
[1777424358145,58.68,76521.28,0.0,-0.99987,0.0,0.02259]
[1777424361916,58.68,76520.67,0.0,-0.99987,0.0,0.02257]
[1777424362174,58.68,76513.96,0.0,-0.99987,0.0,0.02236]
[1777424363181,58.68,76509.16,0.0,-0.99988,0.0,0.02221]
[1777424365000,58.68,76508.08,0.0,-0.99988,0.0,0.02218]
[1777424365196,58.68,76503.16,0.0,-0.99988,0.0,0.02203]
[1777424366203,58.68,76500.56,0.0,-0.99988,0.0,0.02195]
[1777424371237,58.68,76497.53,0.0,-0.99988,0.0,0.02177]
[1777424376273,58.68,76497.74,0.0,-0.99988,0.0,0.02178]
[1777424381308,58.68,76497.8,0.0,-0.99988,0.0,0.02178]
[1777424386343,58.68,76498.39,0.0,-0.99988,0.0,0.0218]
[1777424391379,58.68,76498.51,0.0,-0.99988,0.0,0.0218]
[1777424396413,58.68,76498.48,0.0,-0.99988,0.0,0.0218]
[1777424397421,58.68,76499.92,0.0,-0.99988,0.0,0.02184]
[1777424398427,58.68,76501.33,0.0,-0.99988,0.0,0.02189]
[1777424402252,58.68,76501.86,0.0,-0.99988,0.0,0.0219]
[1777424402270,58.68,76501.86,0.0,-0.99988,0.0,0.0219]
[1777424402303,58.68,76495.0,0.0,-0.99988,0.0,0.0217]
[1777424406270,58.68,76493.9,0.0,-0.99988,0.0,0.02166]
[1777424411519,58.68,76493.15,0.0,-0.99988,0.0,0.02164]
[1777424412526,58.68,76491.74,0.0,-0.99988,0.0,0.0216]
[1777424413533,58.68,76490.33,0.0,-0.99988,0.0,0.02155]
[1777424414691,58.68,76490.33,0.0,-0.99988,0.0,0.02155]
[1777424420668,58.68,76470.42,0.0,-0.99988,0.0,0.02097]
[1777424421913,58.68,76470.42,0.0,-0.99988,0.0,0.02097]
[1777424421916,58.68,76467.0,0.0,-0.99988,0.0,0.02087]
[1777424424118,58.68,76467.43,0.0,-0.99988,0.0,0.02088]
[1777424424229,58.68,76467.43,0.0,-0.99988,0.0,0.02088]
[1777424424319,58.68,76479.92,0.0,-0.99988,0.0,0.02125]
[1777424426132,58.68,76479.96,0.0,-0.99988,0.0,0.02125]
[1777424426689,58.68,76480.01,0.0,-0.99988,0.0,0.02125]
[1777424427729,58.68,76480.26,0.0,-0.99988,0.0,0.02126]
[1777424428272,58.68,76480.26,0.0,-0.99988,0.0,0.02126]
[1777424428318,58.68,76481.79,0.0,-0.99988,0.0,0.0213]
[1777424428642,58.68,76486.5,0.0,-0.99988,0.0,0.02144]
[1777424431662,58.68,76484.63,0.0,-0.99988,0.0,0.0213]
[1777424434684,58.68,76483.34,0.0,-0.99988,0.0,0.02126]
[1777424438687,58.68,76483.87,0.0,-0.99988,0.0,0.02128]
[1777424440727,58.68,76485.9,0.0,-0.99988,0.0,0.02134]
[1777424445761,58.68,76486.41,0.0,-0.99988,0.0,0.02135]
[1777424450797,58.68,76486.8,0.0,-0.99988,0.0,0.02137]
[1777424451804,58.68,76488.91,0.0,-0.99988,0.0,0.02143]
[1777424452811,58.68,76490.78,0.0,-0.99988,0.0,0.02148]
[1777424454494,58.68,76491.04,0.0,-0.99988,0.0,0.02149]
[1777424454826,58.68,76493.84,0.0,-0.99988,0.0,0.02158]
[1777424456840,58.68,76495.4,0.0,-0.99988,0.0,0.02162]
[1777424457847,58.68,76497.03,0.0,-0.99988,0.0,0.02167]
[1777424460868,58.68,76488.6,0.0,-0.99988,0.0,0.02142]
[1777424461961,58.68,76488.6,0.0,-0.99988,0.0,0.02142]
[1777424462055,58.68,76490.05,0.0,-0.99988,0.0,0.02146]
[1777424462881,58.68,76488.92,0.0,-0.99988,0.0,0.02143]
[1777424467919,58.68,76481.39,0.0,-0.99988,0.0,0.02121]
[1777424468926,58.68,76476.28,0.0,-0.99988,0.0,0.02106]
[1777424469933,58.68,76476.7,0.0,-0.99988,0.0,0.02107]
[1777424472954,58.68,76475.3,0.0,-0.99988,0.0,0.02103]
[1777424474969,58.68,76476.63,0.0,-0.99988,0.0,0.02107]
[1777424481010,58.68,76477.58,0.0,-0.99988,0.0,0.02109]
[1777424484033,58.68,76480.78,0.0,-0.99988,0.0,0.02119]
[1777424485039,58.68,76491.72,0.0,-0.99988,0.0,0.02151]
[1777424486120,58.68,76491.72,0.0,-0.99988,0.0,0.02151]
[1777424486169,58.68,76492.2,0.0,-0.99988,0.0,0.02153]
[1777424487053,58.68,76489.8,0.0,-0.99988,0.0,0.02145]
[1777424489067,58.68,76486.45,0.0,-0.99988,0.0,0.02136]
[1777424492084,58.68,76485.89,0.0,-0.99988,0.0,0.02125]
[1777424497122,58.68,76486.4,0.0,-0.99988,0.0,0.02127]
[1777424502158,58.68,76487.67,0.0,-0.99988,0.0,0.02131]
[1777424504082,58.68,76487.12,0.0,-0.99988,0.0,0.02129]
[1777424506186,58.68,76489.3,0.0,-0.99988,0.0,0.02136]
[1777424508199,58.68,76491.46,0.0,-0.99988,0.0,0.02142]
[1777424510214,58.68,76492.61,0.0,-0.99988,0.0,0.02145]
[1777424511222,58.68,76501.83,0.0,-0.99988,0.0,0.02173]
[1777424512229,58.68,76502.8,0.0,-0.99988,0.0,0.02176]
[1777424513207,58.68,76502.8,0.0,-0.99988,0.0,0.02176]
[1777424516381,58.68,76504.3,0.0,-0.99988,0.0,0.02181]
[1777424516462,58.68,76497.21,0.0,-0.99988,0.0,0.02159]
[1777424517264,58.68,76490.61,0.0,-0.99988,0.0,0.02139]
[1777424518270,58.68,76488.64,0.0,-0.99988,0.0,0.02134]
[1777424522140,58.68,76488.02,0.0,-0.99988,0.0,0.02132]
[1777424522299,58.68,76486.53,0.0,-0.99988,0.0,0.02127]
[1777424524273,58.68,76486.1,0.0,-0.99988,0.0,0.02126]
[1777424526327,58.68,76483.33,0.0,-0.99988,0.0,0.02118]
[1777424528271,58.68,76483.5,0.0,-0.99988,0.0,0.02118]
[1777424529349,58.68,76481.82,0.0,-0.99988,0.0,0.02113]
[1777424532369,58.68,76480.51,0.0,-0.99988,0.0,0.0211]
[1777424537403,58.68,76481.93,0.0,-0.99988,0.0,0.02114]
[1777424538411,58.68,76483.34,0.0,-0.99988,0.0,0.02118]
[1777424542440,58.68,76479.91,0.0,-0.99988,0.0,0.02108]
[1777424543447,58.68,76478.4,0.0,-0.99988,0.0,0.02103]
[1777424547475,58.68,76480.63,0.0,-0.99988,0.0,0.0211]
[1777424550496,58.68,76479.15,0.0,-0.99988,0.0,0.02106]
[1777424551502,58.68,76480.26,0.0,-0.99988,0.0,0.02101]
[1777424556538,58.68,76478.93,0.0,-0.99988,0.0,0.02097]
[1777424559558,58.68,76480.17,0.0,-0.99988,0.0,0.021]
[1777424561573,58.68,76483.73,0.0,-0.99988,0.0,0.02111]
[1777424564487,58.68,76483.85,0.0,-0.99988,0.0,0.02111]
[1777424563587,58.68,76485.45,0.0,-0.99988,0.0,0.02116]
[1777424568623,58.68,76486.46,0.0,-0.99988,0.0,0.02119]
[1777424572650,58.68,76487.99,0.0,-0.99988,0.0,0.02123]
[1777424573658,58.68,76489.12,0.0,-0.99988,0.0,0.02127]
[1777424576679,58.68,76492.28,0.0,-0.99988,0.0,0.02136]
[1777424580707,58.68,76495.09,0.0,-0.99988,0.0,0.02144]
[1777424585742,58.68,76495.73,0.0,-0.99988,0.0,0.02146]
[1777424589970,58.68,76496.01,0.0,-0.99988,0.0,0.02147]
[1777424590072,58.68,76497.97,0.0,-0.99988,0.0,0.02153]
[1777424590778,58.68,76509.54,0.0,-0.99988,0.0,0.02188]
[1777424591785,58.68,76509.12,0.0,-0.99988,0.0,0.02187]
[1777424594463,58.68,76508.73,0.0,-0.99988,0.0,0.02185]
[1777424597827,58.68,76510.05,0.0,-0.99988,0.0,0.02189]
[1777424600459,58.68,76509.92,0.0,-0.99988,0.0,0.02189]
[1777424606890,58.68,76509.73,0.0,-0.99988,0.0,0.02188]
[1777424611926,58.68,76510.03,0.0,-0.99988,0.0,0.02181]
[1777424617968,58.68,76509.29,0.0,-0.99988,0.0,0.02178]
[1777424622002,58.68,76510.9,0.0,-0.99988,0.0,0.02183]
[1777424627036,58.68,76505.65,0.0,-0.99988,0.0,0.02168]
[1777424628045,58.68,76499.92,0.0,-0.99988,0.0,0.0215]
[1777424629051,58.68,76502.74,0.0,-0.99988,0.0,0.02159]
[1777424630057,58.68,76504.0,0.0,-0.99988,0.0,0.02163]
[1777424637107,58.68,76503.72,0.0,-0.99988,0.0,0.02162]
[1777424640128,58.68,76502.0,0.0,-0.99988,0.0,0.02157]
[1777424642142,58.68,76500.56,0.0,-0.99988,0.0,0.02152]
[1777424646001,58.68,76500.69,0.0,-0.99988,0.0,0.02153]
[1777424646104,58.68,76500.69,0.0,-0.99988,0.0,0.02153]
[1777424646271,58.68,76500.69,0.0,-0.99988,0.0,0.02153]
[1777424646372,58.68,76494.64,0.0,-0.99988,0.0,0.02135]
[1777424647177,58.68,76488.71,0.0,-0.99988,0.0,0.02117]
[1777424648271,58.68,76488.71,0.0,-0.99988,0.0,0.02117]
[1777424648350,58.68,76483.08,0.0,-0.99988,0.0,0.02101]
[1777424649191,58.68,76480.12,0.0,-0.99988,0.0,0.02092]
[1777424654494,58.68,76479.73,0.0,-0.99988,0.0,0.02091]
[1777424657247,58.68,76477.08,0.0,-0.99988,0.0,0.02083]
[1777424662282,58.68,76475.09,0.0,-0.99988,0.0,0.02077]
[1777424663289,58.68,76473.87,0.0,-0.99988,0.0,0.02074]
[1777424664295,58.68,76470.59,0.0,-0.99988,0.0,0.02064]
[1777424665303,58.68,76465.37,0.0,-0.99989,0.0,0.02049]
[1777424670338,58.68,76464.03,0.0,-0.99989,0.0,0.02046]
[1777424671345,58.68,76464.75,0.0,-0.99989,0.0,0.0204]
[1777424676380,58.68,76463.75,0.0,-0.99989,0.0,0.02037]
[1777424678393,58.68,76466.86,0.0,-0.99989,0.0,0.02046]
[1777424679401,58.68,76470.67,0.0,-0.99988,0.0,0.02056]
[1777424680407,58.68,76473.55,0.0,-0.99988,0.0,0.02065]
[1777424684436,58.68,76475.53,0.0,-0.99988,0.0,0.0207]
[1777424689471,58.68,76476.71,0.0,-0.99988,0.0,0.02074]
[1777424694507,58.68,76477.25,0.0,-0.99988,0.0,0.02075]
[1777424694861,58.68,76477.25,0.0,-0.99988,0.0,0.02075]
[1777424694864,58.68,76477.25,0.0,-0.99988,0.0,0.02075]
[1777424695514,58.68,76513.4,0.0,-0.99988,0.0,0.02182]
[1777424696520,58.68,76521.15,0.0,-0.99988,0.0,0.02206]
[1777424697533,58.68,76520.84,0.0,-0.99988,0.0,0.02205]
[1777424698837,58.68,76520.96,0.0,-0.99988,0.0,0.02205]
[1777424698945,58.68,76520.96,0.0,-0.99988,0.0,0.02205]
[1777424699054,58.68,76520.96,0.0,-0.99988,0.0,0.02205]
[1777424699154,58.68,76520.96,0.0,-0.99988,0.0,0.02205]
[1777424699546,58.68,76521.25,0.0,-0.99988,0.0,0.02206]
[1777424699850,58.68,76521.25,0.0,-0.99988,0.0,0.02206]
[1777424699959,58.68,76521.25,0.0,-0.99988,0.0,0.02206]
[1777424700553,58.68,76521.7,0.0,-0.99988,0.0,0.02208]
[1777424703021,58.68,76522.53,0.0,-0.99988,0.0,0.0221]
[1777424703271,58.68,76522.53,0.0,-0.99988,0.0,0.0221]
[1777424703384,58.68,76522.53,0.0,-0.99988,0.0,0.0221]
[1777424703494,58.68,76522.53,0.0,-0.99988,0.0,0.0221]
[1777424703520,58.68,76522.53,0.0,-0.99988,0.0,0.0221]
[1777424703609,58.68,76522.53,0.0,-0.99988,0.0,0.0221]
[1777424703574,58.68,76522.15,0.0,-0.99988,0.0,0.02209]
[1777424703718,58.68,76522.15,0.0,-0.99988,0.0,0.02209]
[1777424703770,58.68,76522.15,0.0,-0.99988,0.0,0.02209]
[1777424703831,58.68,76522.15,0.0,-0.99988,0.0,0.02209]
[1777424703943,58.68,76522.15,0.0,-0.99988,0.0,0.02209]
[1777424704055,58.68,76522.15,0.0,-0.99988,0.0,0.02209]
[1777424704581,58.68,76522.61,0.0,-0.99988,0.0,0.0221]
[1777424705027,58.68,76522.61,0.0,-0.99988,0.0,0.0221]
[1777424705588,58.68,76521.5,0.0,-0.99988,0.0,0.02207]
[1777424706594,58.68,76519.98,0.0,-0.99988,0.0,0.02202]
[1777424707024,58.68,76519.98,0.0,-0.99988,0.0,0.02202]
[1777424707135,58.68,76519.98,0.0,-0.99988,0.0,0.02202]
[1777424707245,58.68,76519.98,0.0,-0.99988,0.0,0.02202]
[1777424707602,58.68,76520.77,0.0,-0.99988,0.0,0.02205]
[1777424707883,58.68,76520.77,0.0,-0.99988,0.0,0.02205]
[1777424708002,58.68,76520.77,0.0,-0.99988,0.0,0.02205]
[1777424708609,58.68,76529.26,0.0,-0.99987,0.0,0.02231]
[1777424709616,58.68,76529.95,0.0,-0.99987,0.0,0.02233]
[1777424710623,58.68,76520.79,0.0,-0.99988,0.0,0.02205]
[1777424711020,58.68,76520.79,0.0,-0.99988,0.0,0.02205]
[1777424711630,58.68,76522.67,0.0,-0.99988,0.0,0.02211]
[1777424712637,58.68,76521.4,0.0,-0.99988,0.0,0.02207]
[1777424713021,58.68,76521.4,0.0,-0.99988,0.0,0.02207]
[1777424713644,58.68,76522.14,0.0,-0.99988,0.0,0.02209]
[1777424715658,58.68,76521.39,0.0,-0.99988,0.0,0.02207]
[1777424716665,58.68,76520.35,0.0,-0.99988,0.0,0.02203]
[1777424720693,58.68,76518.96,0.0,-0.99988,0.0,0.02199]
[1777424721016,58.68,76518.96,0.0,-0.99988,0.0,0.02199]
[1777424721471,58.68,76518.96,0.0,-0.99988,0.0,0.02199]
[1777424721580,58.68,76518.96,0.0,-0.99988,0.0,0.02199]
[1777424721699,58.68,76514.01,0.0,-0.99988,0.0,0.02184]
[1777424722707,58.68,76511.32,0.0,-0.99988,0.0,0.02176]
[1777424723909,58.68,76509.72,0.0,-0.99988,0.0,0.02171]
[1777424725023,58.68,76509.72,0.0,-0.99988,0.0,0.02171]
[1777424726735,58.68,76501.26,0.0,-0.99988,0.0,0.02146]
[1777424727827,58.68,76501.67,0.0,-0.99988,0.0,0.02147]
[1777424729755,58.68,76500.06,0.0,-0.99988,0.0,0.02142]
[1777424731171,58.68,76500.06,0.0,-0.99988,0.0,0.02142]
[1777424731284,58.68,76500.06,0.0,-0.99988,0.0,0.02142]
[1777424731385,58.68,76495.81,0.0,-0.99988,0.0,0.02121]
[1777424732777,58.68,76495.0,0.0,-0.99988,0.0,0.02119]
[1777424735022,58.68,76495.54,0.0,-0.99988,0.0,0.0212]
[1777424736804,58.68,76493.12,0.0,-0.99988,0.0,0.02113]
[1777424737812,58.68,76491.1,0.0,-0.99988,0.0,0.02107]
[1777424739019,58.68,76491.1,0.0,-0.99988,0.0,0.02107]
[1777424739074,58.68,76490.26,0.0,-0.99988,0.0,0.02105]
[1777424741839,58.68,76491.73,0.0,-0.99988,0.0,0.02109]
[1777424742847,58.68,76492.65,0.0,-0.99988,0.0,0.02112]
[1777424743854,58.68,76493.64,0.0,-0.99988,0.0,0.02115]
[1777424745090,58.68,76493.64,0.0,-0.99988,0.0,0.02115]
[1777424745152,58.68,76495.77,0.0,-0.99988,0.0,0.02121]
[1777424750902,58.68,76495.8,0.0,-0.99988,0.0,0.02121]
[1777424755937,58.68,76495.97,0.0,-0.99988,0.0,0.02122]
[1777424760973,58.68,76495.39,0.0,-0.99988,0.0,0.0212]
[1777424761989,58.68,76494.69,0.0,-0.99988,0.0,0.02118]
[1777424763290,58.68,76494.69,0.0,-0.99988,0.0,0.02118]
[1777424770037,58.68,76493.24,0.0,-0.99988,0.0,0.02114]
[1777424771044,58.68,76491.81,0.0,-0.99988,0.0,0.0211]
[1777424772051,58.68,76488.39,0.0,-0.99988,0.0,0.02099]
[1777424773058,58.68,76486.77,0.0,-0.99988,0.0,0.02095]
[1777424774182,58.68,76486.77,0.0,-0.99988,0.0,0.02095]
[1777424774321,58.68,76486.77,0.0,-0.99988,0.0,0.02095]
[1777424774377,58.68,76480.55,0.0,-0.99988,0.0,0.02077]
[1777424775072,58.68,76477.24,0.0,-0.99988,0.0,0.02067]
[1777424776079,58.68,76476.14,0.0,-0.99988,0.0,0.02064]
[1777424781113,58.68,76473.81,0.0,-0.99988,0.0,0.02057]
[1777424784135,58.68,76472.0,0.0,-0.99988,0.0,0.02052]
[1777424785141,58.68,76469.34,0.0,-0.99989,0.0,0.02044]
[1777424786149,58.68,76467.99,0.0,-0.99989,0.0,0.02041]
[1777424787156,58.68,76464.36,0.0,-0.99989,0.0,0.0203]
[1777424788163,58.68,76461.39,0.0,-0.99989,0.0,0.02022]
[1777424790177,58.68,76463.49,0.0,-0.99989,0.0,0.02028]
[1777424791184,58.68,76462.15,0.0,-0.99989,0.0,0.02016]
[1777424796219,58.68,76461.66,0.0,-0.99989,0.0,0.02015]
[1777424798233,58.68,76462.38,0.0,-0.99989,0.0,0.02017]
[1777424800247,58.68,76459.83,0.0,-0.99989,0.0,0.0201]
[1777424803268,58.68,76462.54,0.0,-0.99989,0.0,0.02017]
[1777424807296,58.68,76463.19,0.0,-0.99989,0.0,0.02019]
[1777424809310,58.68,76459.6,0.0,-0.99989,0.0,0.02009]
[1777424811324,58.68,76458.77,0.0,-0.99989,0.0,0.02007]
[1777424812331,58.68,76457.15,0.0,-0.99989,0.0,0.02002]
[1777424817366,58.68,76460.13,0.0,-0.99989,0.0,0.0201]
[1777424821394,58.68,76460.92,0.0,-0.99989,0.0,0.02013]
[1777424827436,58.68,76470.57,0.0,-0.99989,0.0,0.0204]
[1777424828443,58.68,76471.74,0.0,-0.99989,0.0,0.02043]
[1777424829861,58.68,76471.74,0.0,-0.99989,0.0,0.02043]
[1777424832627,58.68,76471.4,0.0,-0.99989,0.0,0.02042]
[1777424835493,58.68,76468.86,0.0,-0.99989,0.0,0.02035]
[1777424837507,58.68,76464.21,0.0,-0.99989,0.0,0.02022]
[1777424838514,58.68,76464.92,0.0,-0.99989,0.0,0.02024]
[1777424840528,58.68,76465.99,0.0,-0.99989,0.0,0.02027]
[1777424841910,58.68,76465.85,0.0,-0.99989,0.0,0.02026]
[1777424845563,58.68,76462.78,0.0,-0.99989,0.0,0.02018]
[1777424847977,58.68,76462.28,0.0,-0.99989,0.0,0.02016]
[1777424848584,58.68,76461.08,0.0,-0.99989,0.0,0.02013]
[1777424852612,58.68,76462.27,0.0,-0.99989,0.0,0.02008]
[1777424854626,58.68,76461.44,0.0,-0.99989,0.0,0.02006]
[1777424859661,58.68,76461.49,0.0,-0.99989,0.0,0.02006]
[1777424862682,58.68,76457.57,0.0,-0.99989,0.0,0.01995]
[1777424863350,58.68,76457.57,0.0,-0.99989,0.0,0.01995]
[1777424863689,58.68,76452.68,0.0,-0.99989,0.0,0.01982]
[1777424863921,58.68,76452.68,0.0,-0.99989,0.0,0.01982]
[1777424864696,58.68,76444.84,0.0,-0.99989,0.0,0.0196]
[1777424865706,58.68,76442.66,0.0,-0.99989,0.0,0.01954]
[1777424866712,58.68,76441.07,0.0,-0.99989,0.0,0.0195]
[1777424868726,58.68,76438.63,0.0,-0.99989,0.0,0.01943]
[1777424869221,58.68,76438.63,0.0,-0.99989,0.0,0.01943]
[1777424869257,58.68,76438.63,0.0,-0.99989,0.0,0.01943]
[1777424869342,58.68,76438.63,0.0,-0.99989,0.0,0.01943]
[1777424869732,58.68,76437.23,0.0,-0.99989,0.0,0.01939]
[1777424870740,58.68,76433.53,0.0,-0.99989,0.0,0.01929]
[1777424871747,58.68,76425.35,0.0,-0.99989,0.0,0.01907]
[1777424872754,58.68,76422.35,0.0,-0.99989,0.0,0.01899]
[1777424873024,58.68,76422.35,0.0,-0.99989,0.0,0.01899]
[1777424873626,58.68,76422.35,0.0,-0.99989,0.0,0.01899]
[1777424873761,58.68,76419.06,0.0,-0.99989,0.0,0.0189]
[1777424874768,58.68,76416.83,0.0,-0.99989,0.0,0.01884]
[1777424875775,58.68,76417.73,0.0,-0.99989,0.0,0.01887]
[1777424876203,58.68,76417.73,0.0,-0.99989,0.0,0.01887]
[1777424876338,58.68,76417.73,0.0,-0.99989,0.0,0.01887]
[1777424876781,58.68,76410.14,0.0,-0.9999,0.0,0.01867]
[1777424877789,58.68,76404.38,0.0,-0.9999,0.0,0.01852]
[1777424878796,58.68,76406.41,0.0,-0.9999,0.0,0.01857]
[1777424879027,58.68,76406.41,0.0,-0.9999,0.0,0.01857]
[1777424879803,58.68,76408.43,0.0,-0.9999,0.0,0.01862]
[1777424880810,58.68,76407.8,0.0,-0.9999,0.0,0.01861]
[1777424883707,58.68,76407.47,0.0,-0.9999,0.0,0.0186]
[1777424883838,58.68,76399.79,0.0,-0.9999,0.0,0.0184]
[1777424884845,58.68,76381.87,0.0,-0.9999,0.0,0.01794]
[1777424885852,58.68,76379.89,0.0,-0.9999,0.0,0.01789]
[1777424886859,58.68,76380.59,0.0,-0.9999,0.0,0.01791]
[1777424887868,58.68,76380.59,0.0,-0.9999,0.0,0.01791]
[1777424887866,58.68,76376.33,0.0,-0.9999,0.0,0.0178]
[1777424888021,58.68,76376.33,0.0,-0.9999,0.0,0.0178]
[1777424888873,58.68,76372.2,0.0,-0.9999,0.0,0.0177]
[1777424889879,58.68,76375.87,0.0,-0.9999,0.0,0.01779]
[1777424890048,58.68,76375.87,0.0,-0.9999,0.0,0.01779]
[1777424891024,58.68,76375.87,0.0,-0.9999,0.0,0.01779]
[1777424891139,58.68,76375.87,0.0,-0.9999,0.0,0.01779]
[1777424891207,58.68,76377.99,0.0,-0.9999,0.0,0.01784]
[1777424891894,58.68,76375.58,0.0,-0.9999,0.0,0.01778]
[1777424892901,58.68,76376.25,0.0,-0.9999,0.0,0.0178]
[1777424893907,58.68,76382.4,0.0,-0.9999,0.0,0.01795]
[1777424894916,58.68,76379.82,0.0,-0.9999,0.0,0.01789]
[1777424896148,58.68,76379.82,0.0,-0.9999,0.0,0.01789]
[1777424896250,58.68,76377.29,0.0,-0.9999,0.0,0.01782]
[1777424897021,58.68,76377.29,0.0,-0.9999,0.0,0.01782]
[1777424897060,58.68,76369.65,0.0,-0.9999,0.0,0.01763]
[1777424898716,58.68,76365.03,0.0,-0.9999,0.0,0.01752]
[1777424899466,58.68,76363.28,0.0,-0.9999,0.0,0.01747]
[1777424901024,58.68,76363.27,0.0,-0.9999,0.0,0.01747]
[1777424901126,58.68,76364.79,0.0,-0.9999,0.0,0.01751]
[1777424901964,58.68,76367.43,0.0,-0.9999,0.0,0.01758]
[1777424903490,58.68,76364.95,0.0,-0.9999,0.0,0.01752]
[1777424903978,58.68,76365.84,0.0,-0.9999,0.0,0.01754]
[1777424906523,58.68,76366.25,0.0,-0.9999,0.0,0.01755]
[1777424906592,58.68,76364.96,0.0,-0.9999,0.0,0.01752]
[1777424906999,58.68,76361.96,0.0,-0.9999,0.0,0.01744]
[1777424908009,58.68,76357.63,0.0,-0.9999,0.0,0.01734]
[1777424910642,58.68,76357.44,0.0,-0.9999,0.0,0.01733]
[1777424910721,58.68,76354.3,0.0,-0.9999,0.0,0.01725]
[1777424911030,58.68,76352.13,0.0,-0.9999,0.0,0.01713]
[1777424912037,58.68,76349.1,0.0,-0.99991,0.0,0.01706]
[1777424913020,58.68,76349.1,0.0,-0.99991,0.0,0.01706]
[1777424915030,58.68,76349.1,0.0,-0.99991,0.0,0.01706]
[1777424915058,58.68,76351.18,0.0,-0.9999,0.0,0.01711]
[1777424919086,58.68,76354.18,0.0,-0.9999,0.0,0.01718]
[1777424920138,58.68,76354.18,0.0,-0.9999,0.0,0.01718]
[1777424922106,58.68,76352.69,0.0,-0.9999,0.0,0.01714]
[1777424923114,58.68,76351.3,0.0,-0.9999,0.0,0.01711]
[1777424924896,58.68,76349.19,0.0,-0.99991,0.0,0.01706]
[1777424926175,58.68,76349.06,0.0,-0.99991,0.0,0.01706]
[1777424926221,58.68,76348.48,0.0,-0.99991,0.0,0.01704]
[1777424927021,58.68,76348.48,0.0,-0.99991,0.0,0.01704]
[1777424927133,58.68,76348.48,0.0,-0.99991,0.0,0.01704]
[1777424927143,58.68,76343.92,0.0,-0.99991,0.0,0.01693]
[1777424928656,58.68,76339.55,0.0,-0.99991,0.0,0.01683]
[1777424929654,58.68,76339.55,0.0,-0.99991,0.0,0.01683]
[1777424929700,58.68,76338.4,0.0,-0.99991,0.0,0.0168]
[1777424930462,58.68,76338.4,0.0,-0.99991,0.0,0.0168]
[1777424930664,58.68,76319.2,0.0,-0.99991,0.0,0.01635]
[1777424931351,58.68,76319.2,0.0,-0.99991,0.0,0.01635]
[1777424931430,58.68,76302.99,0.0,-0.99991,0.0,0.01598]
[1777424932245,58.68,76302.99,0.0,-0.99991,0.0,0.01598]
[1777424932338,58.68,76297.15,0.0,-0.99991,0.0,0.01584]
[1777424933582,58.68,76297.15,0.0,-0.99991,0.0,0.01584]
[1777424933695,58.68,76297.15,0.0,-0.99991,0.0,0.01584]
[1777424933790,58.68,76299.48,0.0,-0.99991,0.0,0.0159]
[1777424934431,58.68,76299.48,0.0,-0.99991,0.0,0.0159]
[1777424934456,58.68,76303.25,0.0,-0.99991,0.0,0.01598]
[1777424937770,58.68,76303.44,0.0,-0.99991,0.0,0.01599]
[1777424937773,58.68,76300.96,0.0,-0.99991,0.0,0.01593]
[1777424939782,58.68,76300.99,0.0,-0.99991,0.0,0.01593]
[1777424939889,58.68,76300.99,0.0,-0.99991,0.0,0.01593]
[1777424939882,58.68,76300.25,0.0,-0.99991,0.0,0.01591]
[1777424940237,58.68,76301.99,0.0,-0.99991,0.0,0.01595]
[1777424941268,58.68,76301.99,0.0,-0.99991,0.0,0.01595]
[1777424941613,58.68,76301.99,0.0,-0.99991,0.0,0.01595]
[1777424941648,58.68,76301.99,0.0,-0.99991,0.0,0.01595]
[1777424941699,58.68,76301.99,0.0,-0.99991,0.0,0.01595]
[1777424941714,58.68,76303.12,0.0,-0.99991,0.0,0.01598]
[1777424942258,58.68,76318.47,0.0,-0.99991,0.0,0.01633]
[1777424943265,58.68,76326.5,0.0,-0.99991,0.0,0.01652]
[1777424944272,58.68,76323.64,0.0,-0.99991,0.0,0.01645]
[1777424945279,58.68,76326.86,0.0,-0.99991,0.0,0.01653]
[1777424947293,58.68,76325.93,0.0,-0.99991,0.0,0.01651]
[1777424949307,58.68,76324.23,0.0,-0.99991,0.0,0.01647]
[1777424951325,58.68,76325.17,0.0,-0.99991,0.0,0.01649]
[1777424956359,58.68,76325.56,0.0,-0.99991,0.0,0.0165]
[1777424957367,58.68,76323.72,0.0,-0.99991,0.0,0.01645]
[1777424959381,58.68,76322.6,0.0,-0.99991,0.0,0.01643]
[1777424960387,58.68,76323.91,0.0,-0.99991,0.0,0.01646]
[1777424961395,58.68,76325.06,0.0,-0.99991,0.0,0.01649]
[1777424962402,58.68,76323.28,0.0,-0.99991,0.0,0.01644]
[1777424967437,58.68,76324.1,0.0,-0.99991,0.0,0.01646]
[1777424970458,58.68,76326.01,0.0,-0.99991,0.0,0.01651]
[1777424971465,58.68,76327.88,0.0,-0.99991,0.0,0.01648]
[1777424974486,58.68,76331.99,0.0,-0.99991,0.0,0.01658]
[1777424975775,58.68,76331.99,0.0,-0.99991,0.0,0.01658]
[1777424975834,58.68,76331.75,0.0,-0.99991,0.0,0.01658]
[1777424978514,58.68,76331.16,0.0,-0.99991,0.0,0.01656]
[1777424980527,58.68,76329.2,0.0,-0.99991,0.0,0.01652]
[1777424983548,58.68,76330.66,0.0,-0.99991,0.0,0.01655]
[1777424987577,58.68,76329.63,0.0,-0.99991,0.0,0.01653]
[1777424988584,58.68,76331.39,0.0,-0.99991,0.0,0.01657]
[1777424989591,58.68,76332.65,0.0,-0.99991,0.0,0.0166]
[1777424994352,58.68,76332.56,0.0,-0.99991,0.0,0.01659]
[1777424994408,58.68,76332.56,0.0,-0.99991,0.0,0.01659]
[1777424994625,58.68,76334.14,0.0,-0.99991,0.0,0.01663]
[1777424995633,58.68,76336.66,0.0,-0.99991,0.0,0.01669]
[1777424996639,58.68,76339.46,0.0,-0.99991,0.0,0.01676]
[1777424997647,58.68,76340.73,0.0,-0.99991,0.0,0.01679]
[1777424999661,58.68,76342.37,0.0,-0.99991,0.0,0.01683]
[1777425000668,58.68,76343.66,0.0,-0.99991,0.0,0.01686]
[1777425002175,58.68,76343.5,0.0,-0.99991,0.0,0.01685]
[1777425002220,58.68,76343.5,0.0,-0.99991,0.0,0.01685]
[1777425002868,58.68,76343.5,0.0,-0.99991,0.0,0.01685]
[1777425002970,58.68,76354.99,0.0,-0.9999,0.0,0.01713]
[1777425003689,58.68,76365.46,0.0,-0.9999,0.0,0.01739]
[1777425004419,58.68,76365.46,0.0,-0.9999,0.0,0.01739]
[1777425004696,58.68,76361.74,0.0,-0.9999,0.0,0.0173]
[1777425005703,58.68,76357.06,0.0,-0.9999,0.0,0.01718]
[1777425008724,58.68,76357.95,0.0,-0.9999,0.0,0.0172]
[1777425013758,58.68,76357.66,0.0,-0.9999,0.0,0.0172]
[1777425015773,58.68,76359.08,0.0,-0.9999,0.0,0.01723]
[1777425016779,58.68,76362.31,0.0,-0.9999,0.0,0.01731]
[1777425017787,58.68,76363.29,0.0,-0.9999,0.0,0.01733]
[1777425018600,58.68,76363.29,0.0,-0.9999,0.0,0.01733]
[1777425018794,58.68,76365.01,0.0,-0.9999,0.0,0.01738]
[1777425019802,58.68,76366.26,0.0,-0.9999,0.0,0.01741]
[1777425020809,58.68,76365.23,0.0,-0.9999,0.0,0.01738]
[1777425021816,58.68,76363.47,0.0,-0.9999,0.0,0.01734]
[1777425022823,58.68,76362.51,0.0,-0.9999,0.0,0.01731]
[1777425025845,58.68,76363.49,0.0,-0.9999,0.0,0.01734]
[1777425030880,58.68,76364.17,0.0,-0.9999,0.0,0.01736]
[1777425031887,58.68,76365.3,0.0,-0.9999,0.0,0.01731]
[1777425032894,58.68,76366.63,0.0,-0.9999,0.0,0.01734]
[1777425034908,58.68,76367.87,0.0,-0.9999,0.0,0.01738]
[1777425036587,58.68,76368.0,0.0,-0.9999,0.0,0.01738]
[1777425036921,58.68,76370.8,0.0,-0.9999,0.0,0.01745]
[1777425037929,58.68,76372.44,0.0,-0.9999,0.0,0.01749]
[1777425039490,58.68,76372.73,0.0,-0.9999,0.0,0.0175]
[1777425039943,58.68,76378.49,0.0,-0.9999,0.0,0.01764]
[1777425040949,58.68,76381.73,0.0,-0.9999,0.0,0.01772]
[1777425041957,58.68,76383.44,0.0,-0.9999,0.0,0.01776]
[1777425046992,58.68,76383.3,0.0,-0.9999,0.0,0.01776]
[1777425050024,58.68,76389.7,0.0,-0.9999,0.0,0.01792]
[1777425051031,58.68,76390.37,0.0,-0.9999,0.0,0.01794]
[1777425055059,58.68,76391.37,0.0,-0.9999,0.0,0.01796]
[1777425056065,58.68,76394.05,0.0,-0.9999,0.0,0.01803]
[1777425057073,58.68,76394.68,0.0,-0.9999,0.0,0.01805]
[1777425062108,58.68,76394.74,0.0,-0.9999,0.0,0.01805]
[1777425066136,58.68,76395.69,0.0,-0.9999,0.0,0.01807]
[1777425067143,58.68,76396.53,0.0,-0.9999,0.0,0.01809]
[1777425069157,58.68,76398.77,0.0,-0.9999,0.0,0.01815]
[1777425071170,58.68,76397.44,0.0,-0.9999,0.0,0.01812]
[1777425073185,58.68,76396.38,0.0,-0.9999,0.0,0.01809]
[1777425074192,58.68,76395.43,0.0,-0.9999,0.0,0.01807]
[1777425075199,58.68,76394.81,0.0,-0.9999,0.0,0.01805]
[1777425076205,58.68,76392.86,0.0,-0.9999,0.0,0.018]
[1777425078219,58.68,76392.26,0.0,-0.9999,0.0,0.01798]
[1777425081241,58.68,76393.13,0.0,-0.9999,0.0,0.01801]
[1777425082248,58.68,76393.78,0.0,-0.9999,0.0,0.01802]
[1777425084387,58.68,76394.51,0.0,-0.9999,0.0,0.01804]
[1777425090304,58.68,76393.64,0.0,-0.9999,0.0,0.01802]
[1777425091311,58.68,76390.69,0.0,-0.9999,0.0,0.01787]
[1777425092318,58.68,76390.06,0.0,-0.9999,0.0,0.01786]
[1777425094331,58.68,76388.83,0.0,-0.9999,0.0,0.01783]
[1777425097353,58.68,76388.21,0.0,-0.9999,0.0,0.01781]
[1777425099367,58.68,76390.76,0.0,-0.9999,0.0,0.01787]
[1777425103395,58.68,76390.16,0.0,-0.9999,0.0,0.01786]
[1777425108430,58.68,76389.61,0.0,-0.9999,0.0,0.01785]
[1777425113478,58.68,76389.53,0.0,-0.9999,0.0,0.01784]
[1777425113559,58.68,76388.95,0.0,-0.9999,0.0,0.01783]
[1777425114471,58.68,76385.99,0.0,-0.9999,0.0,0.01775]
[1777425115931,58.68,76385.99,0.0,-0.9999,0.0,0.01775]
[1777425116014,58.68,76385.99,0.0,-0.9999,0.0,0.01775]
[1777425116067,58.68,76385.54,0.0,-0.9999,0.0,0.01774]
[1777425116486,58.68,76363.71,0.0,-0.9999,0.0,0.0172]
[1777425117495,58.68,76358.15,0.0,-0.99991,0.0,0.01707]
[1777425118270,58.68,76358.15,0.0,-0.99991,0.0,0.01707]
[1777425118381,58.68,76358.15,0.0,-0.99991,0.0,0.01707]
[1777425119475,58.68,76357.96,0.0,-0.99991,0.0,0.01706]
[1777425119509,58.68,76358.69,0.0,-0.9999,0.0,0.01708]
[1777425120516,58.68,76359.31,0.0,-0.9999,0.0,0.0171]
[1777425121523,58.68,76358.02,0.0,-0.99991,0.0,0.01707]
[1777425122529,58.68,76357.1,0.0,-0.99991,0.0,0.01704]
[1777425123537,58.68,76355.91,0.0,-0.99991,0.0,0.01701]
[1777425124545,58.68,76355.29,0.0,-0.99991,0.0,0.017]
[1777425127720,58.68,76355.21,0.0,-0.99991,0.0,0.017]
[1777425128168,58.68,76355.11,0.0,-0.99991,0.0,0.01699]
[1777425128740,58.68,76355.11,0.0,-0.99991,0.0,0.01699]
[1777425128832,58.68,76355.11,0.0,-0.99991,0.0,0.01699]
[1777425128863,58.68,76347.7,0.0,-0.99991,0.0,0.01682]
[1777425129579,58.68,76341.24,0.0,-0.99991,0.0,0.01666]
[1777425130586,58.68,76336.6,0.0,-0.99991,0.0,0.01655]
[1777425131771,58.68,76336.6,0.0,-0.99991,0.0,0.01655]
[1777425131872,58.68,76332.04,0.0,-0.99991,0.0,0.01645]
[1777425133778,58.68,76332.11,0.0,-0.99991,0.0,0.01645]
[1777425133880,58.68,76335.79,0.0,-0.99991,0.0,0.01653]
[1777425134417,58.68,76335.79,0.0,-0.99991,0.0,0.01653]
[1777425134615,58.68,76339.13,0.0,-0.99991,0.0,0.01661]
[1777425135622,58.68,76342.36,0.0,-0.99991,0.0,0.01669]
[1777425138717,58.68,76344.43,0.0,-0.99991,0.0,0.01674]
[1777425140657,58.68,76345.27,0.0,-0.99991,0.0,0.01676]
[1777425141427,58.68,76345.27,0.0,-0.99991,0.0,0.01676]
[1777425141664,58.68,76346.22,0.0,-0.99991,0.0,0.01678]
[1777425143389,58.68,76346.64,0.0,-0.99991,0.0,0.01679]
[1777425143678,58.68,76347.37,0.0,-0.99991,0.0,0.01681]
[1777425149517,58.68,76347.28,0.0,-0.99991,0.0,0.01681]
[1777425152740,58.68,76345.86,0.0,-0.99991,0.0,0.0167]
[1777425155480,58.68,76346.12,0.0,-0.99991,0.0,0.01671]
[1777425155761,58.68,76343.46,0.0,-0.99991,0.0,0.01665]
[1777425157776,58.68,76345.93,0.0,-0.99991,0.0,0.01671]
[1777425161508,58.68,76345.45,0.0,-0.99991,0.0,0.0167]
[1777425163818,58.68,76346.92,0.0,-0.99991,0.0,0.01673]
[1777425166839,58.68,76345.26,0.0,-0.99991,0.0,0.01669]
[1777425167500,58.68,76345.26,0.0,-0.99991,0.0,0.01669]
[1777425167846,58.68,76344.1,0.0,-0.99991,0.0,0.01666]
[1777425168853,58.68,76346.17,0.0,-0.99991,0.0,0.01671]
[1777425173552,58.68,76346.49,0.0,-0.99991,0.0,0.01672]
[1777425174895,58.68,76345.6,0.0,-0.99991,0.0,0.0167]
[1777425179930,58.68,76345.13,0.0,-0.99991,0.0,0.01669]
[1777425184964,58.68,76345.53,0.0,-0.99991,0.0,0.0167]
[1777425187986,58.68,76346.63,0.0,-0.99991,0.0,0.01672]
[1777425191223,58.68,76346.7,0.0,-0.99991,0.0,0.01672]
[1777425191770,58.68,76346.7,0.0,-0.99991,0.0,0.01672]
[1777425191789,58.68,76346.7,0.0,-0.99991,0.0,0.01672]
[1777425192959,58.68,76346.7,0.0,-0.99991,0.0,0.01672]
[1777425196043,58.68,76348.73,0.0,-0.99991,0.0,0.01677]
[1777425200373,58.68,76349.05,0.0,-0.99991,0.0,0.01678]
[1777425200466,58.68,76349.05,0.0,-0.99991,0.0,0.01678]
[1777425200519,58.68,76349.05,0.0,-0.99991,0.0,0.01678]
[1777425201079,58.68,76349.04,0.0,-0.99991,0.0,0.01678]
[1777425202087,58.68,76346.44,0.0,-0.99991,0.0,0.01672]
[1777425203450,58.68,76345.73,0.0,-0.99991,0.0,0.0167]
[1777425209136,58.68,76343.83,0.0,-0.99991,0.0,0.01666]
[1777425209500,58.68,76343.83,0.0,-0.99991,0.0,0.01666]
[1777425209524,58.68,76343.83,0.0,-0.99991,0.0,0.01666]
[1777425209565,58.68,76343.83,0.0,-0.99991,0.0,0.01666]
[1777425209770,58.68,76343.83,0.0,-0.99991,0.0,0.01666]
[1777425210143,58.68,76344.15,0.0,-0.99991,0.0,0.01666]
[1777425212157,58.68,76346.03,0.0,-0.99991,0.0,0.01664]
[1777425215467,58.68,76347.53,0.0,-0.99991,0.0,0.01668]
[1777425221219,58.68,76347.84,0.0,-0.99991,0.0,0.01668]
[1777425225416,58.68,76346.94,0.0,-0.99991,0.0,0.01666]
[1777425225510,58.68,76346.94,0.0,-0.99991,0.0,0.01666]
[1777425225519,58.68,76346.94,0.0,-0.99991,0.0,0.01666]
[1777425225555,58.68,76347.28,0.0,-0.99991,0.0,0.01667]
[1777425231290,58.68,76348.53,0.0,-0.99991,0.0,0.0167]
[1777425236153,58.68,76349.8,0.0,-0.99991,0.0,0.01673]
[1777425236251,58.68,76349.54,0.0,-0.99991,0.0,0.01672]
[1777425236270,58.68,76349.54,0.0,-0.99991,0.0,0.01672]
[1777425236325,58.68,76349.14,0.0,-0.99991,0.0,0.01671]
[1777425239151,58.68,76349.4,0.0,-0.99991,0.0,0.01672]
[1777425239228,58.68,76354.73,0.0,-0.99991,0.0,0.01685]
[1777425240132,58.68,76354.73,0.0,-0.99991,0.0,0.01685]
[1777425240158,58.68,76354.73,0.0,-0.99991,0.0,0.01685]
[1777425240159,58.68,76356.67,0.0,-0.99991,0.0,0.01689]
[1777425240275,58.68,76356.67,0.0,-0.99991,0.0,0.01689]
[1777425240353,58.68,76363.05,0.0,-0.99991,0.0,0.01705]
[1777425241360,58.68,76364.21,0.0,-0.9999,0.0,0.01708]
[1777425245500,58.68,76365.65,0.0,-0.9999,0.0,0.01711]
[1777425247829,58.68,76365.41,0.0,-0.9999,0.0,0.0171]
[1777425248409,58.68,76357.4,0.0,-0.99991,0.0,0.01691]
[1777425249908,58.68,76357.4,0.0,-0.99991,0.0,0.01691]
[1777425249964,58.68,76357.4,0.0,-0.99991,0.0,0.01691]
[1777425250020,58.68,76357.4,0.0,-0.99991,0.0,0.01691]
[1777425250058,58.68,76356.1,0.0,-0.99991,0.0,0.01688]
[1777425250422,58.68,76349.94,0.0,-0.99991,0.0,0.01673]
[1777425251777,58.68,76349.94,0.0,-0.99991,0.0,0.01673]
[1777425251829,58.68,76349.94,0.0,-0.99991,0.0,0.01673]
[1777425251878,58.68,76349.46,0.0,-0.99991,0.0,0.01672]
[1777425254451,58.68,76347.32,0.0,-0.99991,0.0,0.01667]
[1777425255434,58.68,76347.32,0.0,-0.99991,0.0,0.01667]
[1777425256465,58.68,76344.34,0.0,-0.99991,0.0,0.0166]
[1777425257271,58.68,76344.34,0.0,-0.99991,0.0,0.0166]
[1777425257335,58.68,76344.34,0.0,-0.99991,0.0,0.0166]
[1777425257520,58.68,76344.34,0.0,-0.99991,0.0,0.0166]
[1777425257777,58.68,76344.34,0.0,-0.99991,0.0,0.0166]
[1777425257855,58.68,76344.34,0.0,-0.99991,0.0,0.0166]
[1777425257956,58.68,76344.39,0.0,-0.99991,0.0,0.0166]
[1777425261770,58.68,76345.45,0.0,-0.99991,0.0,0.01663]
[1777425265778,58.68,76347.57,0.0,-0.99991,0.0,0.01668]
[1777425269586,58.68,76347.7,0.0,-0.99991,0.0,0.01668]
[1777425270146,58.68,76347.7,0.0,-0.99991,0.0,0.01668]
[1777425270182,58.68,76347.7,0.0,-0.99991,0.0,0.01668]
[1777425270223,58.68,76347.92,0.0,-0.99991,0.0,0.01669]
[1777425275405,58.68,76347.81,0.0,-0.99991,0.0,0.01661]
[1777425280637,58.68,76347.94,0.0,-0.99991,0.0,0.01662]
[1777425281476,58.68,76347.94,0.0,-0.99991,0.0,0.01662]
[1777425284264,58.68,76348.6,0.0,-0.99991,0.0,0.01663]
[1777425284269,58.68,76348.6,0.0,-0.99991,0.0,0.01663]
[1777425284327,58.68,76348.66,0.0,-0.99991,0.0,0.01663]
[1777425284519,58.68,76348.66,0.0,-0.99991,0.0,0.01663]
[1777425284620,58.68,76348.66,0.0,-0.99991,0.0,0.01663]
[1777425289706,58.68,76348.64,0.0,-0.99991,0.0,0.01663]
[1777425294741,58.68,76348.71,0.0,-0.99991,0.0,0.01664]
[1777425299776,58.68,76348.84,0.0,-0.99991,0.0,0.01664]
[1777425304811,58.68,76348.61,0.0,-0.99991,0.0,0.01663]
[1777425305653,58.68,76348.61,0.0,-0.99991,0.0,0.01663]
[1777425310899,58.68,76348.69,0.0,-0.99991,0.0,0.01664]
[1777425311012,58.68,76348.69,0.0,-0.99991,0.0,0.01664]
[1777425311019,58.68,76348.69,0.0,-0.99991,0.0,0.01664]
[1777425311113,58.68,76348.9,0.0,-0.99991,0.0,0.01664]
[1777425311706,58.68,76348.9,0.0,-0.99991,0.0,0.01664]
[1777425315996,58.68,76348.79,0.0,-0.99991,0.0,0.01664]
[1777425316020,58.68,76348.79,0.0,-0.99991,0.0,0.01664]
[1777425316101,58.68,76348.79,0.0,-0.99991,0.0,0.01664]
[1777425316214,58.68,76348.79,0.0,-0.99991,0.0,0.01664]
[1777425316269,58.68,76348.79,0.0,-0.99991,0.0,0.01664]
[1777425316315,58.68,76355.61,0.0,-0.99991,0.0,0.0168]
[1777425316895,58.68,76358.81,0.0,-0.99991,0.0,0.01688]
[1777425317948,58.68,76358.81,0.0,-0.99991,0.0,0.01688]
[1777425318047,58.68,76358.81,0.0,-0.99991,0.0,0.01688]
[1777425318092,58.68,76360.69,0.0,-0.99991,0.0,0.01692]
[1777425318909,58.68,76365.48,0.0,-0.99991,0.0,0.01704]
[1777425322937,58.68,76368.08,0.0,-0.9999,0.0,0.0171]
[1777425324610,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425324636,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425324745,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425324770,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425324855,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425324967,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425324987,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425325023,58.68,76368.84,0.0,-0.9999,0.0,0.01712]
[1777425325068,58.68,76368.8,0.0,-0.9999,0.0,0.01712]
[1777425329847,58.68,76367.3,0.0,-0.9999,0.0,0.01708]
[1777425331583,58.68,76364.59,0.0,-0.99991,0.0,0.01702]
[1777425331627,58.68,76364.59,0.0,-0.99991,0.0,0.01702]
[1777425331777,58.68,76364.59,0.0,-0.99991,0.0,0.01702]
[1777425332289,58.68,76364.78,0.0,-0.99991,0.0,0.01695]
[1777425334014,58.68,76367.94,0.0,-0.99991,0.0,0.01703]
[1777425335832,58.68,76368.27,0.0,-0.99991,0.0,0.01703]
[1777425340056,58.68,76370.39,0.0,-0.9999,0.0,0.01709]
[1777425341248,58.68,76370.39,0.0,-0.9999,0.0,0.01709]
[1777425341269,58.68,76370.39,0.0,-0.9999,0.0,0.01709]
[1777425341316,58.68,76370.39,0.0,-0.9999,0.0,0.01709]
[1777425341307,58.68,76374.14,0.0,-0.9999,0.0,0.01718]
[1777425341426,58.68,76374.14,0.0,-0.9999,0.0,0.01718]
[1777425341519,58.68,76374.14,0.0,-0.9999,0.0,0.01718]
[1777425342070,58.68,76373.82,0.0,-0.9999,0.0,0.01717]
[1777425347809,58.68,76373.86,0.0,-0.9999,0.0,0.01717]
[1777425353838,58.68,76373.86,0.0,-0.9999,0.0,0.01717]
[1777425357699,58.68,76373.86,0.0,-0.9999,0.0,0.01717]
[1777425357725,58.68,76373.86,0.0,-0.9999,0.0,0.01717]
[1777425357769,58.68,76373.86,0.0,-0.9999,0.0,0.01717]
[1777425357871,58.68,76373.86,0.0,-0.9999,0.0,0.01717]
[1777425359753,58.68,76373.54,0.0,-0.9999,0.0,0.01716]
[1777425364225,58.68,76375.53,0.0,-0.9999,0.0,0.01721]
[1777425365232,58.68,76377.66,0.0,-0.9999,0.0,0.01726]
[1777425365791,58.68,76377.66,0.0,-0.9999,0.0,0.01726]
[1777425366108,58.68,76377.66,0.0,-0.9999,0.0,0.01726]
[1777425366135,58.68,76377.66,0.0,-0.9999,0.0,0.01726]
[1777425366277,58.68,76377.66,0.0,-0.9999,0.0,0.01726]
[1777425366296,58.68,76377.94,0.0,-0.9999,0.0,0.01727]
[1777425367246,58.68,76386.88,0.0,-0.9999,0.0,0.01749]
[1777425368253,58.68,76388.28,0.0,-0.9999,0.0,0.01752]
[1777425373167,58.68,76388.59,0.0,-0.9999,0.0,0.01753]
[1777425373199,58.68,76388.59,0.0,-0.9999,0.0,0.01753]
[1777425373269,58.68,76388.59,0.0,-0.9999,0.0,0.01753]
[1777425373371,58.68,76388.59,0.0,-0.9999,0.0,0.01753]
[1777425379330,58.68,76388.03,0.0,-0.9999,0.0,0.01752]
[1777425380312,58.68,76388.03,0.0,-0.9999,0.0,0.01752]
[1777425380360,58.68,76388.03,0.0,-0.9999,0.0,0.01752]
[1777425380337,58.68,76388.1,0.0,-0.9999,0.0,0.01752]
[1777425380521,58.68,76388.1,0.0,-0.9999,0.0,0.01752]
[1777425381344,58.68,76387.57,0.0,-0.9999,0.0,0.01751]
[1777425386379,58.68,76387.46,0.0,-0.9999,0.0,0.0175]
[1777425387386,58.68,76385.32,0.0,-0.9999,0.0,0.01745]
[1777425388767,58.68,76385.32,0.0,-0.9999,0.0,0.01745]
[1777425388826,58.68,76385.32,0.0,-0.9999,0.0,0.01745]
[1777425389020,58.68,76385.32,0.0,-0.9999,0.0,0.01745]
[1777425389121,58.68,76385.05,0.0,-0.9999,0.0,0.01744]
[1777425389826,58.68,76385.05,0.0,-0.9999,0.0,0.01744]
[1777425391414,58.68,76385.73,0.0,-0.9999,0.0,0.01739]
[1777425396448,58.68,76385.74,0.0,-0.9999,0.0,0.01739]
[1777425401484,58.68,76385.96,0.0,-0.9999,0.0,0.0174]
[1777425404051,58.68,76385.99,0.0,-0.9999,0.0,0.0174]
[1777425404092,58.68,76385.99,0.0,-0.9999,0.0,0.0174]
[1777425404207,58.68,76385.99,0.0,-0.9999,0.0,0.0174]
[1777425404271,58.68,76385.99,0.0,-0.9999,0.0,0.0174]
[1777425404314,58.68,76385.99,0.0,-0.9999,0.0,0.0174]
[1777425404309,58.68,76386.16,0.0,-0.9999,0.0,0.0174]
[1777425404520,58.68,76386.16,0.0,-0.9999,0.0,0.0174]
[1777425404554,58.68,76385.89,0.0,-0.9999,0.0,0.01739]
[1777425410649,58.68,76385.77,0.0,-0.9999,0.0,0.01739]
[1777425410754,58.68,76385.77,0.0,-0.9999,0.0,0.01739]
[1777425410769,58.68,76385.77,0.0,-0.9999,0.0,0.01739]
[1777425410881,58.68,76385.77,0.0,-0.9999,0.0,0.01739]
[1777425410974,58.68,76385.77,0.0,-0.9999,0.0,0.01739]
[1777425411023,58.68,76385.77,0.0,-0.9999,0.0,0.01739]
[1777425411076,58.68,76380.65,0.0,-0.9999,0.0,0.01727]
[1777425413568,58.68,76379.09,0.0,-0.9999,0.0,0.01723]
[1777425414574,58.68,76376.29,0.0,-0.9999,0.0,0.01716]
[1777425416538,58.68,76376.39,0.0,-0.9999,0.0,0.01716]
[1777425416598,58.68,76376.39,0.0,-0.9999,0.0,0.01716]
[1777425416770,58.68,76376.39,0.0,-0.9999,0.0,0.01716]
[1777425416871,58.68,76371.99,0.0,-0.99991,0.0,0.01706]
[1777425417596,58.68,76370.04,0.0,-0.99991,0.0,0.01701]
[1777425419273,58.68,76370.04,0.0,-0.99991,0.0,0.01701]
[1777425419361,58.68,76370.04,0.0,-0.99991,0.0,0.01701]
[1777425419375,58.68,76354.97,0.0,-0.99991,0.0,0.01665]
[1777425419499,58.68,76354.97,0.0,-0.99991,0.0,0.01665]
[1777425419519,58.68,76354.97,0.0,-0.99991,0.0,0.01665]
[1777425419589,58.68,76354.97,0.0,-0.99991,0.0,0.01665]
[1777425419699,58.68,76354.97,0.0,-0.99991,0.0,0.01665]
[1777425419770,58.68,76354.97,0.0,-0.99991,0.0,0.01665]
[1777425419800,58.68,76353.5,0.0,-0.99991,0.0,0.01661]
[1777425421269,58.68,76353.5,0.0,-0.99991,0.0,0.01661]
[1777425423771,58.68,76352.89,0.0,-0.99991,0.0,0.0166]
[1777425425652,58.68,76344.2,0.0,-0.99991,0.0,0.01639]
[1777425426659,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425427580,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425427626,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425427741,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425427770,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425427851,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425428024,58.68,76342.41,0.0,-0.99991,0.0,0.01635]
[1777425428111,58.68,76342.04,0.0,-0.99991,0.0,0.01634]
[1777425429680,58.68,76345.94,0.0,-0.99991,0.0,0.01644]
[1777425430687,58.68,76342.89,0.0,-0.99991,0.0,0.01636]
[1777425435722,58.68,76342.91,0.0,-0.99991,0.0,0.01636]
[1777425440430,58.68,76342.56,0.0,-0.99991,0.0,0.01636]
[1777425440437,58.68,76341.98,0.0,-0.99991,0.0,0.01634]
[1777425440448,58.68,76341.98,0.0,-0.99991,0.0,0.01634]
[1777425440519,58.68,76341.98,0.0,-0.99991,0.0,0.01634]
[1777425440757,58.68,76342.03,0.0,-0.99991,0.0,0.01634]
[1777425441764,58.68,76349.08,0.0,-0.99991,0.0,0.01651]
[1777425442771,58.68,76349.24,0.0,-0.99991,0.0,0.01651]
[1777425445035,58.68,76349.17,0.0,-0.99991,0.0,0.01651]
[1777425445100,58.68,76349.17,0.0,-0.99991,0.0,0.01651]
[1777425445276,58.68,76349.17,0.0,-0.99991,0.0,0.01651]
[1777425445377,58.68,76346.85,0.0,-0.99991,0.0,0.01646]
[1777425445792,58.68,76344.09,0.0,-0.99991,0.0,0.01639]
[1777425450828,58.68,76343.64,0.0,-0.99991,0.0,0.01638]
[1777425452076,58.68,76343.64,0.0,-0.99991,0.0,0.01638]
[1777425452185,58.68,76343.64,0.0,-0.99991,0.0,0.01638]
[1777425452275,58.68,76343.64,0.0,-0.99991,0.0,0.01638]
[1777425452286,58.68,76342.41,0.0,-0.99991,0.0,0.01629]
[1777425452841,58.68,76337.12,0.0,-0.99991,0.0,0.01616]
[1777425454856,58.68,76336.01,0.0,-0.99991,0.0,0.01614]
[1777425455511,58.68,76336.01,0.0,-0.99991,0.0,0.01614]
[1777425456123,58.68,76336.01,0.0,-0.99991,0.0,0.01614]
[1777425456269,58.68,76336.01,0.0,-0.99991,0.0,0.01614]
[1777425456416,58.68,76336.01,0.0,-0.99991,0.0,0.01614]
[1777425456448,58.68,76329.82,0.0,-0.99991,0.0,0.016]
[1777425456520,58.68,76329.82,0.0,-0.99991,0.0,0.016]
[1777425457270,58.68,76329.82,0.0,-0.99991,0.0,0.016]
[1777425457367,58.68,76325.62,0.0,-0.99991,0.0,0.0159]
[1777425459775,58.68,76325.75,0.0,-0.99991,0.0,0.0159]
[1777425461905,58.68,76323.3,0.0,-0.99991,0.0,0.01585]
[1777425463560,58.68,76322.37,0.0,-0.99991,0.0,0.01583]
[1777425463669,58.68,76322.37,0.0,-0.99991,0.0,0.01583]
[1777425463770,58.68,76322.37,0.0,-0.99991,0.0,0.01583]
[1777425463919,58.68,76322.3,0.0,-0.99991,0.0,0.01583]
[1777425469451,58.68,76322.51,0.0,-0.99991,0.0,0.01583]
[1777425469961,58.68,76319.32,0.0,-0.99991,0.0,0.01576]
[1777425470968,58.68,76315.43,0.0,-0.99991,0.0,0.01567]
[1777425472986,58.68,76305.56,0.0,-0.99991,0.0,0.01545]
[1777425473989,58.68,76298.39,0.0,-0.99992,0.0,0.01529]
[1777425474996,58.68,76303.18,0.0,-0.99991,0.0,0.0154]
[1777425476005,58.68,76303.79,0.0,-0.99991,0.0,0.01541]
[1777425478017,58.68,76296.66,0.0,-0.99992,0.0,0.01526]
[1777425479024,58.68,76293.12,0.0,-0.99992,0.0,0.01518]
[1777425479664,58.68,76293.12,0.0,-0.99992,0.0,0.01518]
[1777425480032,58.68,76283.39,0.0,-0.99992,0.0,0.01497]
[1777425480499,58.68,76283.39,0.0,-0.99992,0.0,0.01497]
[1777425480519,58.68,76283.39,0.0,-0.99992,0.0,0.01497]
[1777425481019,58.68,76283.39,0.0,-0.99992,0.0,0.01497]
[1777425481081,58.68,76283.12,0.0,-0.99992,0.0,0.01496]
[1777425482046,58.68,76285.37,0.0,-0.99992,0.0,0.01501]
[1777425484061,58.68,76284.04,0.0,-0.99992,0.0,0.01498]
[1777425485069,58.68,76282.44,0.0,-0.99992,0.0,0.01495]
[1777425485673,58.68,76282.44,0.0,-0.99992,0.0,0.01495]
[1777425485863,58.68,76282.44,0.0,-0.99992,0.0,0.01495]
[1777425486075,58.68,76269.62,0.0,-0.99992,0.0,0.01468]
[1777425487082,58.68,76267.78,0.0,-0.99992,0.0,0.01464]
[1777425488089,58.68,76264.62,0.0,-0.99992,0.0,0.01457]
[1777425489066,58.68,76264.62,0.0,-0.99992,0.0,0.01457]
[1777425489095,58.68,76261.18,0.0,-0.99992,0.0,0.0145]
[1777425490120,58.68,76258.94,0.0,-0.99992,0.0,0.01445]
[1777425491135,58.68,76271.48,0.0,-0.99992,0.0,0.01471]
[1777425491793,58.68,76271.48,0.0,-0.99992,0.0,0.01471]
[1777425492142,58.68,76282.54,0.0,-0.99992,0.0,0.01495]
[1777425493151,58.68,76282.12,0.0,-0.99992,0.0,0.01494]
[1777425493899,58.68,76282.12,0.0,-0.99992,0.0,0.01494]
[1777425494158,58.68,76278.64,0.0,-0.99992,0.0,0.01487]
[1777425495165,58.68,76277.12,0.0,-0.99992,0.0,0.01483]
[1777425496172,58.68,76278.63,0.0,-0.99992,0.0,0.01487]
[1777425500200,58.68,76280.94,0.0,-0.99992,0.0,0.01492]
[1777425502622,58.68,76280.2,0.0,-0.99992,0.0,0.0149]
[1777425503224,58.68,76273.12,0.0,-0.99992,0.0,0.01475]
[1777425504231,58.68,76264.69,0.0,-0.99992,0.0,0.01457]
[1777425505238,58.68,76266.22,0.0,-0.99992,0.0,0.0146]
[1777425506205,58.68,76266.22,0.0,-0.99992,0.0,0.0146]
[1777425506245,58.68,76267.93,0.0,-0.99992,0.0,0.01464]
[1777425508259,58.68,76266.64,0.0,-0.99992,0.0,0.01461]
[1777425509266,58.68,76263.95,0.0,-0.99992,0.0,0.01456]
[1777425511280,58.68,76265.43,0.0,-0.99992,0.0,0.01453]
[1777425512287,58.68,76268.31,0.0,-0.99992,0.0,0.01459]
[1777425517321,58.68,76268.03,0.0,-0.99992,0.0,0.01458]
[1777425520343,58.68,76265.25,0.0,-0.99992,0.0,0.01452]
[1777425525381,58.68,76264.04,0.0,-0.99992,0.0,0.0145]
[1777425530415,58.68,76264.09,0.0,-0.99992,0.0,0.0145]
[1777425533437,58.68,76262.9,0.0,-0.99992,0.0,0.01447]
[1777425536458,58.68,76264.36,0.0,-0.99992,0.0,0.0145]
[1777425537468,58.68,76267.17,0.0,-0.99992,0.0,0.01456]
[1777425540488,58.68,76265.88,0.0,-0.99992,0.0,0.01454]
[1777425542503,58.68,76268.05,0.0,-0.99992,0.0,0.01458]
[1777425543513,58.68,76275.66,0.0,-0.99992,0.0,0.01474]
[1777425543785,58.68,76275.66,0.0,-0.99992,0.0,0.01474]
[1777425544520,58.68,76286.32,0.0,-0.99992,0.0,0.01497]
[1777425545527,58.68,76285.98,0.0,-0.99992,0.0,0.01496]
[1777425550562,58.68,76286.28,0.0,-0.99992,0.0,0.01497]
[1777425555597,58.68,76288.38,0.0,-0.99992,0.0,0.01501]
[1777425556604,58.68,76284.56,0.0,-0.99992,0.0,0.01493]
[1777425557822,58.68,76284.56,0.0,-0.99992,0.0,0.01493]
[1777425557860,58.68,76280.21,0.0,-0.99992,0.0,0.01484]
[1777425559269,58.68,76280.21,0.0,-0.99992,0.0,0.01484]
[1777425559410,58.68,76278.61,0.0,-0.99992,0.0,0.0148]
[1777425559625,58.68,76276.13,0.0,-0.99992,0.0,0.01475]
[1777425560632,58.68,76274.5,0.0,-0.99992,0.0,0.01472]
[1777425562270,58.68,76274.5,0.0,-0.99992,0.0,0.01472]
[1777425564660,58.68,76273.2,0.0,-0.99992,0.0,0.01469]
[1777425566674,58.68,76271.64,0.0,-0.99992,0.0,0.01466]
[1777425569695,58.68,76270.44,0.0,-0.99992,0.0,0.01463]
[1777425571709,58.68,76270.99,0.0,-0.99992,0.0,0.01458]
[1777425572716,58.68,76273.17,0.0,-0.99992,0.0,0.01463]
[1777425573723,58.68,76271.83,0.0,-0.99992,0.0,0.0146]
[1777425578757,58.68,76270.03,0.0,-0.99992,0.0,0.01456]
[1777425583795,58.68,76269.05,0.0,-0.99992,0.0,0.01454]
[1777425586375,58.68,76270.34,0.0,-0.99992,0.0,0.01457]
[1777425586816,58.68,76274.31,0.0,-0.99992,0.0,0.01465]
[1777425587783,58.68,76274.31,0.0,-0.99992,0.0,0.01465]
[1777425587823,58.68,76279.58,0.0,-0.99992,0.0,0.01476]
[1777425588830,58.68,76284.44,0.0,-0.99992,0.0,0.01487]
[1777425590844,58.68,76282.85,0.0,-0.99992,0.0,0.01483]
[1777425595879,58.68,76281.6,0.0,-0.99992,0.0,0.01481]
[1777425597893,58.68,76279.2,0.0,-0.99992,0.0,0.01475]
[1777425599757,58.68,76278.84,0.0,-0.99992,0.0,0.01475]
[1777425600914,58.68,76276.96,0.0,-0.99992,0.0,0.01471]
[1777425602928,58.68,76280.6,0.0,-0.99992,0.0,0.01478]
[1777425603935,58.68,76282.19,0.0,-0.99992,0.0,0.01482]
[1777425605840,58.68,76281.91,0.0,-0.99992,0.0,0.01481]
[1777425610984,58.68,76283.55,0.0,-0.99992,0.0,0.01485]
[1777425614005,58.68,76278.66,0.0,-0.99992,0.0,0.01474]
[1777425615012,58.68,76279.95,0.0,-0.99992,0.0,0.01477]
[1777425616212,58.68,76279.95,0.0,-0.99992,0.0,0.01477]
[1777425616255,58.68,76281.75,0.0,-0.99992,0.0,0.01481]
[1777425617026,58.68,76279.36,0.0,-0.99992,0.0,0.01476]
[1777425618033,58.68,76276.43,0.0,-0.99992,0.0,0.0147]
[1777425618956,58.68,76276.43,0.0,-0.99992,0.0,0.0147]
[1777425619020,58.68,76276.43,0.0,-0.99992,0.0,0.0147]
[1777425619072,58.68,76276.43,0.0,-0.99992,0.0,0.0147]
[1777425619125,58.68,76276.17,0.0,-0.99992,0.0,0.01469]
[1777425622269,58.68,76276.49,0.0,-0.99992,0.0,0.0147]
[1777425622519,58.68,76276.49,0.0,-0.99992,0.0,0.0147]
[1777425622610,58.68,76276.49,0.0,-0.99992,0.0,0.0147]
[1777425622536,58.68,76274.71,0.0,-0.99992,0.0,0.01466]
[1777425626269,58.68,76274.81,0.0,-0.99992,0.0,0.01466]
[1777425626519,58.68,76274.81,0.0,-0.99992,0.0,0.01466]
[1777425626625,58.68,76274.81,0.0,-0.99992,0.0,0.01466]
[1777425626620,58.68,76274.65,0.0,-0.99992,0.0,0.01466]
[1777425628102,58.68,76264.6,0.0,-0.99992,0.0,0.01445]
[1777425630117,58.68,76263.94,0.0,-0.99992,0.0,0.01443]
[1777425631197,58.68,76263.94,0.0,-0.99992,0.0,0.01443]
[1777425631262,58.68,76263.94,0.0,-0.99992,0.0,0.01443]
[1777425631269,58.68,76264.01,0.0,-0.99992,0.0,0.01438]
[1777425632131,58.68,76266.39,0.0,-0.99992,0.0,0.01443]
[1777425633276,58.68,76266.39,0.0,-0.99992,0.0,0.01443]
[1777425633520,58.68,76266.39,0.0,-0.99992,0.0,0.01443]
[1777425633635,58.68,76266.39,0.0,-0.99992,0.0,0.01443]
[1777425633621,58.68,76267.55,0.0,-0.99992,0.0,0.01445]
[1777425637286,58.68,76266.88,0.0,-0.99992,0.0,0.01444]
[1777425637521,58.68,76266.88,0.0,-0.99992,0.0,0.01444]
[1777425637553,58.68,76266.88,0.0,-0.99992,0.0,0.01444]
[1777425637622,58.68,76269.74,0.0,-0.99992,0.0,0.01449]
[1777425641274,58.68,76270.42,0.0,-0.99992,0.0,0.01451]
[1777425641519,58.68,76270.42,0.0,-0.99992,0.0,0.01451]
[1777425641561,58.68,76270.42,0.0,-0.99992,0.0,0.01451]
[1777425641621,58.68,76269.26,0.0,-0.99992,0.0,0.01448]
[1777425645273,58.68,76269.59,0.0,-0.99992,0.0,0.01449]
[1777425645518,58.68,76269.59,0.0,-0.99992,0.0,0.01449]
[1777425645630,58.68,76269.59,0.0,-0.99992,0.0,0.01449]
[1777425645602,58.68,76269.76,0.0,-0.99992,0.0,0.0145]
[1777425647236,58.68,76265.97,0.0,-0.99992,0.0,0.01442]
[1777425649269,58.68,76266.57,0.0,-0.99992,0.0,0.01443]
[1777425649526,58.68,76266.57,0.0,-0.99992,0.0,0.01443]
[1777425649603,58.68,76266.57,0.0,-0.99992,0.0,0.01443]
[1777425649603,58.68,76269.69,0.0,-0.99992,0.0,0.01449]
[1777425649723,58.68,76269.69,0.0,-0.99992,0.0,0.01449]
[1777425649774,58.68,76269.69,0.0,-0.99992,0.0,0.01449]
[1777425649806,58.68,76269.69,0.0,-0.99992,0.0,0.01449]
[1777425650257,58.68,76274.54,0.0,-0.99992,0.0,0.0146]
[1777425651264,58.68,76274.45,0.0,-0.99992,0.0,0.01459]
[1777425653275,58.68,76273.76,0.0,-0.99992,0.0,0.01458]
[1777425653520,58.68,76273.76,0.0,-0.99992,0.0,0.01458]
[1777425653569,58.68,76273.76,0.0,-0.99992,0.0,0.01458]
[1777425653586,58.68,76274.27,0.0,-0.99992,0.0,0.01459]
[1777425656169,58.68,76273.7,0.0,-0.99992,0.0,0.01458]
[1777425656299,58.68,76277.28,0.0,-0.99992,0.0,0.01465]
[1777425657270,58.68,76277.28,0.0,-0.99992,0.0,0.01465]
[1777425659274,58.68,76278.49,0.0,-0.99992,0.0,0.01468]
[1777425659294,58.68,76278.49,0.0,-0.99992,0.0,0.01468]
[1777425659320,58.68,76278.71,0.0,-0.99992,0.0,0.01468]
[1777425660231,58.68,76278.71,0.0,-0.99992,0.0,0.01468]
[1777425661334,58.68,76281.05,0.0,-0.99992,0.0,0.01473]
[1777425663232,58.68,76281.12,0.0,-0.99992,0.0,0.01473]
[1777425663345,58.68,76281.12,0.0,-0.99992,0.0,0.01473]
[1777425663503,58.68,76281.12,0.0,-0.99992,0.0,0.01473]
[1777425663551,58.68,76278.41,0.0,-0.99992,0.0,0.01468]
[1777425664357,58.68,76275.25,0.0,-0.99992,0.0,0.01461]
[1777425665270,58.68,76275.25,0.0,-0.99992,0.0,0.01461]
[1777425665365,58.68,76273.3,0.0,-0.99992,0.0,0.01457]
[1777425666371,58.68,76272.2,0.0,-0.99992,0.0,0.01455]
[1777425669270,58.68,76271.61,0.0,-0.99992,0.0,0.01453]
[1777425669290,58.68,76271.61,0.0,-0.99992,0.0,0.01453]
[1777425669392,58.68,76270.61,0.0,-0.99992,0.0,0.01451]
[1777425670399,58.68,76272.84,0.0,-0.99992,0.0,0.01456]
[1777425671272,58.68,76272.84,0.0,-0.99992,0.0,0.01456]
[1777425671406,58.68,76271.16,0.0,-0.99992,0.0,0.01452]
[1777425676441,58.68,76270.72,0.0,-0.99992,0.0,0.01452]
[1777425681476,58.68,76266.53,0.0,-0.99992,0.0,0.01443]
[1777425682483,58.68,76263.39,0.0,-0.99992,0.0,0.01436]
[1777425684497,58.68,76262.64,0.0,-0.99992,0.0,0.01435]
[1777425686511,58.68,76262.05,0.0,-0.99992,0.0,0.01434]
[1777425687518,58.68,76262.93,0.0,-0.99992,0.0,0.01435]
[1777425688524,58.68,76262.29,0.0,-0.99992,0.0,0.01434]
[1777425691549,58.68,76262.93,0.0,-0.99992,0.0,0.01429]
[1777425694571,58.68,76262.31,0.0,-0.99992,0.0,0.01428]
[1777425695577,58.68,76261.12,0.0,-0.99992,0.0,0.01426]
[1777425697592,58.68,76259.77,0.0,-0.99992,0.0,0.01423]
[1777425698599,58.68,76257.0,0.0,-0.99992,0.0,0.01417]
[1777425699606,58.68,76255.58,0.0,-0.99992,0.0,0.01414]
[1777425700613,58.68,76254.92,0.0,-0.99992,0.0,0.01413]
[1777425704459,58.68,76255.13,0.0,-0.99992,0.0,0.01413]
[1777425704576,58.68,76255.13,0.0,-0.99992,0.0,0.01413]
[1777425704641,58.68,76253.43,0.0,-0.99992,0.0,0.0141]
[1777425705656,58.68,76252.3,0.0,-0.99992,0.0,0.01408]
[1777425706655,58.68,76248.47,0.0,-0.99992,0.0,0.014]
[1777425708670,58.68,76246.89,0.0,-0.99992,0.0,0.01397]
[1777425709677,58.68,76244.46,0.0,-0.99992,0.0,0.01392]
[1777425713705,58.68,76243.67,0.0,-0.99992,0.0,0.0139]
[1777425714711,58.68,76241.18,0.0,-0.99992,0.0,0.01385]
[1777425716726,58.68,76237.57,0.0,-0.99992,0.0,0.01378]
[1777425717733,58.68,76230.89,0.0,-0.99992,0.0,0.01365]
[1777425718741,58.68,76230.61,0.0,-0.99992,0.0,0.01364]
[1777425719747,58.68,76229.82,0.0,-0.99992,0.0,0.01363]
[1777425720755,58.68,76224.71,0.0,-0.99993,0.0,0.01353]
[1777425722769,58.68,76223.83,0.0,-0.99993,0.0,0.01351]
[1777425724783,58.68,76222.19,0.0,-0.99993,0.0,0.01348]
[1777425725791,58.68,76221.22,0.0,-0.99993,0.0,0.01346]
[1777425728811,58.68,76220.34,0.0,-0.99993,0.0,0.01344]
[1777425729770,58.68,76220.34,0.0,-0.99993,0.0,0.01344]
[1777425729840,58.68,76220.34,0.0,-0.99993,0.0,0.01344]
[1777425729910,58.68,76219.05,0.0,-0.99993,0.0,0.01342]
[1777425730825,58.68,76218.06,0.0,-0.99993,0.0,0.0134]
[1777425731833,58.68,76213.68,0.0,-0.99993,0.0,0.01331]
[1777425732839,58.68,76207.56,0.0,-0.99993,0.0,0.01319]
[1777425733845,58.68,76209.67,0.0,-0.99993,0.0,0.01323]
[1777425734853,58.68,76213.49,0.0,-0.99993,0.0,0.01331]
[1777425736471,58.68,76213.49,0.0,-0.99993,0.0,0.01331]
[1777425736510,58.68,76223.5,0.0,-0.99993,0.0,0.0135]
[1777425737628,58.68,76225.42,0.0,-0.99993,0.0,0.01354]
[1777425738837,58.68,76225.68,0.0,-0.99993,0.0,0.01355]
[1777425738952,58.68,76225.68,0.0,-0.99993,0.0,0.01355]
[1777425738963,58.68,76226.67,0.0,-0.99993,0.0,0.01356]
[1777425739887,58.68,76235.05,0.0,-0.99992,0.0,0.01373]
[1777425740895,58.68,76235.02,0.0,-0.99992,0.0,0.01373]
[1777425742909,58.68,76235.8,0.0,-0.99992,0.0,0.01374]
[1777425744923,58.68,76238.36,0.0,-0.99992,0.0,0.0138]
[1777425745930,58.68,76237.64,0.0,-0.99992,0.0,0.01378]
[1777425748950,58.68,76236.61,0.0,-0.99992,0.0,0.01376]
[1777425750101,58.68,76236.61,0.0,-0.99992,0.0,0.01376]
[1777425756001,58.68,76236.57,0.0,-0.99992,0.0,0.0137]
[1777425761036,58.68,76235.43,0.0,-0.99992,0.0,0.01368]
[1777425764056,58.68,76236.18,0.0,-0.99992,0.0,0.01369]
[1777425767077,58.68,76234.61,0.0,-0.99992,0.0,0.01366]
[1777425768481,58.68,76232.77,0.0,-0.99992,0.0,0.01363]
[1777425769561,58.68,76231.43,0.0,-0.99993,0.0,0.0136]
[1777425773120,58.68,76230.83,0.0,-0.99993,0.0,0.01359]
[1777425775134,58.68,76231.79,0.0,-0.99993,0.0,0.01361]
[1777425778155,58.68,76232.44,0.0,-0.99992,0.0,0.01362]
[1777425779162,58.68,76231.61,0.0,-0.99993,0.0,0.0136]
[1777425781176,58.68,76232.2,0.0,-0.99992,0.0,0.01362]
[1777425784197,58.68,76231.26,0.0,-0.99993,0.0,0.0136]
[1777425788224,58.68,76230.32,0.0,-0.99993,0.0,0.01358]
[1777425793259,58.68,76229.96,0.0,-0.99993,0.0,0.01357]
[1777425795274,58.68,76227.77,0.0,-0.99993,0.0,0.01353]
[1777425796281,58.68,76221.59,0.0,-0.99993,0.0,0.01341]
[1777425797288,58.68,76220.49,0.0,-0.99993,0.0,0.01339]
[1777425799303,58.68,76220.92,0.0,-0.99993,0.0,0.0134]
[1777425800310,58.68,76231.82,0.0,-0.99993,0.0,0.01361]
[1777425802324,58.68,76232.42,0.0,-0.99992,0.0,0.01362]
[1777425803331,58.68,76233.14,0.0,-0.99992,0.0,0.01363]
[1777425807360,58.68,76233.86,0.0,-0.99992,0.0,0.01365]
[1777425809373,58.68,76234.77,0.0,-0.99992,0.0,0.01367]
[1777425812394,58.68,76235.39,0.0,-0.99992,0.0,0.01362]
[1777425813401,58.68,76235.98,0.0,-0.99992,0.0,0.01363]
[1777425817429,58.68,76235.15,0.0,-0.99992,0.0,0.01362]
[1777425822465,58.68,76235.9,0.0,-0.99992,0.0,0.01363]
[1777425823471,58.68,76236.72,0.0,-0.99992,0.0,0.01365]
[1777425826492,58.68,76235.31,0.0,-0.99992,0.0,0.01362]
[1777425828506,58.68,76236.15,0.0,-0.99992,0.0,0.01364]
[1777425829513,58.68,76243.4,0.0,-0.99992,0.0,0.01378]
[1777425830520,58.68,76246.37,0.0,-0.99992,0.0,0.01384]
[1777425832931,58.68,76246.42,0.0,-0.99992,0.0,0.01384]
[1777425839583,58.68,76246.92,0.0,-0.99992,0.0,0.01385]
[1777425840590,58.68,76247.91,0.0,-0.99992,0.0,0.01387]
[1777425840992,58.68,76247.91,0.0,-0.99992,0.0,0.01387]
[1777425841598,58.68,76245.84,0.0,-0.99992,0.0,0.01383]
[1777425842604,58.68,76244.74,0.0,-0.99992,0.0,0.01381]
[1777425843611,58.68,76244.12,0.0,-0.99992,0.0,0.01379]
[1777425846632,58.68,76242.37,0.0,-0.99992,0.0,0.01376]
[1777425847639,58.68,76241.44,0.0,-0.99992,0.0,0.01374]
[1777425848646,58.68,76240.12,0.0,-0.99992,0.0,0.01371]
[1777425851667,58.68,76240.75,0.0,-0.99992,0.0,0.01373]
[1777425852673,58.68,76240.13,0.0,-0.99992,0.0,0.01371]
[1777425857709,58.68,76237.59,0.0,-0.99992,0.0,0.01366]
[1777425858718,58.68,76233.98,0.0,-0.99993,0.0,0.01359]
[1777425859726,58.68,76233.15,0.0,-0.99993,0.0,0.01358]
[1777425861739,58.68,76238.53,0.0,-0.99992,0.0,0.01368]
[1777425862747,58.68,76241.27,0.0,-0.99992,0.0,0.01374]
[1777425867783,58.68,76241.12,0.0,-0.99992,0.0,0.01373]
[1777425872818,58.68,76240.32,0.0,-0.99992,0.0,0.01366]
[1777425877853,58.68,76240.39,0.0,-0.99992,0.0,0.01366]
[1777425882888,58.68,76241.12,0.0,-0.99992,0.0,0.01368]
[1777425884901,58.68,76240.14,0.0,-0.99992,0.0,0.01366]
[1777425889937,58.68,76240.71,0.0,-0.99992,0.0,0.01367]
[1777425892958,58.68,76239.89,0.0,-0.99992,0.0,0.01365]
[1777425893965,58.68,76240.52,0.0,-0.99992,0.0,0.01366]
[1777425897993,58.68,76239.34,0.0,-0.99992,0.0,0.01364]
[1777425901175,58.68,76239.32,0.0,-0.99992,0.0,0.01364]
[1777425901209,58.68,76241.1,0.0,-0.99992,0.0,0.01368]
[1777425902024,58.68,76244.04,0.0,-0.99992,0.0,0.01373]
[1777425903034,58.68,76245.27,0.0,-0.99992,0.0,0.01376]
[1777425906052,58.68,76248.6,0.0,-0.99992,0.0,0.01383]
[1777425907059,58.68,76250.22,0.0,-0.99992,0.0,0.01386]
[1777425910080,58.68,76246.95,0.0,-0.99992,0.0,0.01379]
[1777425911087,58.68,76243.46,0.0,-0.99992,0.0,0.01372]
[1777425913209,58.68,76243.34,0.0,-0.99992,0.0,0.01372]
[1777425913303,58.68,76241.33,0.0,-0.99992,0.0,0.01368]
[1777425916122,58.68,76238.59,0.0,-0.99992,0.0,0.01363]
[1777425917129,58.68,76237.31,0.0,-0.99993,0.0,0.0136]
[1777425918136,58.68,76236.52,0.0,-0.99993,0.0,0.01359]
[1777425919143,58.68,76235.21,0.0,-0.99993,0.0,0.01356]
[1777425923171,58.68,76234.51,0.0,-0.99993,0.0,0.01355]
[1777425924178,58.68,76232.98,0.0,-0.99993,0.0,0.01352]
[1777425925185,58.68,76233.67,0.0,-0.99993,0.0,0.01353]
[1777425926191,58.68,76231.79,0.0,-0.99993,0.0,0.01349]
[1777425927198,58.68,76230.84,0.0,-0.99993,0.0,0.01347]
[1777425932234,58.68,76230.84,0.0,-0.99993,0.0,0.01342]
[1777425936262,58.68,76235.99,0.0,-0.99993,0.0,0.01352]
[1777425941297,58.68,76236.28,0.0,-0.99993,0.0,0.01352]
[1777425945325,58.68,76235.06,0.0,-0.99993,0.0,0.0135]
[1777425950361,58.68,76234.56,0.0,-0.99993,0.0,0.01349]
[1777425954389,58.68,76232.26,0.0,-0.99993,0.0,0.01345]
[1777425955396,58.68,76234.48,0.0,-0.99993,0.0,0.01349]
[1777425956403,58.68,76235.55,0.0,-0.99993,0.0,0.01351]
[1777425961438,58.68,76240.08,0.0,-0.99993,0.0,0.0136]
[1777425966473,58.68,76240.43,0.0,-0.99992,0.0,0.01361]
[1777425972516,58.68,76240.44,0.0,-0.99992,0.0,0.01361]
[1777425975537,58.68,76243.88,0.0,-0.99992,0.0,0.01367]
[1777425975992,58.68,76243.88,0.0,-0.99992,0.0,0.01367]
[1777425976544,58.68,76247.75,0.0,-0.99992,0.0,0.01375]
[1777425977550,58.68,76247.57,0.0,-0.99992,0.0,0.01375]
[1777425979271,58.68,76247.11,0.0,-0.99992,0.0,0.01374]
[1777425979565,58.68,76247.72,0.0,-0.99992,0.0,0.01375]
[1777425984599,58.68,76247.73,0.0,-0.99992,0.0,0.01375]
[1777425989635,58.68,76248.15,0.0,-0.99992,0.0,0.01376]
[1777425990642,58.68,76251.04,0.0,-0.99992,0.0,0.01382]
[1777425991649,58.68,76251.62,0.0,-0.99992,0.0,0.01377]
[1777425996683,58.68,76251.78,0.0,-0.99992,0.0,0.01377]
[1777426003733,58.68,76251.07,0.0,-0.99992,0.0,0.01376]
[1777426005747,58.68,76251.79,0.0,-0.99992,0.0,0.01377]
[1777426006200,58.68,76251.79,0.0,-0.99992,0.0,0.01377]
[1777426006754,58.68,76253.09,0.0,-0.99992,0.0,0.0138]
[1777426007761,58.68,76251.02,0.0,-0.99992,0.0,0.01376]
[1777426008312,58.68,76251.02,0.0,-0.99992,0.0,0.01376]
[1777426008768,58.68,76245.79,0.0,-0.99992,0.0,0.01365]
[1777426009277,58.68,76245.79,0.0,-0.99992,0.0,0.01365]
[1777426009775,58.68,76245.75,0.0,-0.99992,0.0,0.01365]
[1777426010782,58.68,76246.48,0.0,-0.99992,0.0,0.01367]
[1777426012796,58.68,76244.98,0.0,-0.99992,0.0,0.01364]
[1777426014811,58.68,76243.14,0.0,-0.99992,0.0,0.0136]
[1777426015818,58.68,76242.45,0.0,-0.99993,0.0,0.01359]
[1777426019846,58.68,76243.86,0.0,-0.99992,0.0,0.01362]
[1777426021699,58.68,76244.24,0.0,-0.99992,0.0,0.01362]
[1777426022867,58.68,76246.26,0.0,-0.99992,0.0,0.01366]
[1777426027901,58.68,76246.68,0.0,-0.99992,0.0,0.01367]
[1777426034951,58.68,76247.59,0.0,-0.99992,0.0,0.01369]
[1777426035269,58.68,76247.59,0.0,-0.99992,0.0,0.01369]
[1777426035958,58.68,76249.93,0.0,-0.99992,0.0,0.01374]
[1777426042000,58.68,76250.41,0.0,-0.99992,0.0,0.01375]
[1777426053077,58.68,76251.58,0.0,-0.99992,0.0,0.01371]
[1777426058111,58.68,76252.63,0.0,-0.99992,0.0,0.01373]
[1777426062139,58.68,76255.72,0.0,-0.99992,0.0,0.01379]
[1777426063147,58.68,76257.37,0.0,-0.99992,0.0,0.01383]
[1777426068182,58.68,76257.04,0.0,-0.99992,0.0,0.01382]
[1777426069189,58.68,76256.44,0.0,-0.99992,0.0,0.01381]
[1777426074224,58.68,76256.26,0.0,-0.99992,0.0,0.0138]
[1777426075231,58.68,76257.35,0.0,-0.99992,0.0,0.01383]
[1777426079259,58.68,76254.19,0.0,-0.99992,0.0,0.01376]
[1777426080266,58.68,76251.11,0.0,-0.99992,0.0,0.0137]
[1777426081273,58.68,76248.44,0.0,-0.99992,0.0,0.01365]
[1777426082280,58.68,76246.46,0.0,-0.99992,0.0,0.01361]
[1777426087316,58.68,76246.7,0.0,-0.99992,0.0,0.01361]
[1777426091344,58.68,76245.52,0.0,-0.99993,0.0,0.01359]
[1777426092350,58.68,76244.81,0.0,-0.99993,0.0,0.01358]
[1777426093605,58.68,76243.82,0.0,-0.99993,0.0,0.01356]
[1777426095372,58.68,76243.12,0.0,-0.99993,0.0,0.01354]
[1777426097224,58.68,76243.29,0.0,-0.99993,0.0,0.01355]
[1777426097303,58.68,76243.29,0.0,-0.99993,0.0,0.01355]
[1777426097386,58.68,76242.98,0.0,-0.99993,0.0,0.01354]
[1777426098393,58.68,76241.56,0.0,-0.99993,0.0,0.01351]
[1777426103428,58.68,76241.73,0.0,-0.99993,0.0,0.01352]
[1777426112491,58.68,76241.67,0.0,-0.99993,0.0,0.01346]
[1777426115511,58.68,76239.98,0.0,-0.99993,0.0,0.01343]
[1777426116519,58.68,76238.49,0.0,-0.99993,0.0,0.0134]
[1777426121554,58.68,76238.12,0.0,-0.99993,0.0,0.01339]
[1777426126589,58.68,76237.97,0.0,-0.99993,0.0,0.01339]
[1777426131625,58.68,76237.38,0.0,-0.99993,0.0,0.01337]
[1777426133638,58.68,76238.19,0.0,-0.99993,0.0,0.01339]
[1777426135899,58.68,76238.18,0.0,-0.99993,0.0,0.01339]
[1777426136051,58.68,76238.18,0.0,-0.99993,0.0,0.01339]
[1777426136081,58.68,76244.64,0.0,-0.99993,0.0,0.01352]
[1777426136660,58.68,76246.08,0.0,-0.99993,0.0,0.01354]
[1777426137667,58.68,76245.12,0.0,-0.99993,0.0,0.01353]
[1777426142702,58.68,76244.94,0.0,-0.99993,0.0,0.01352]
[1777426147737,58.68,76245.02,0.0,-0.99993,0.0,0.01352]
[1777426152772,58.68,76244.44,0.0,-0.99993,0.0,0.01351]
[1777426153279,58.68,76244.44,0.0,-0.99993,0.0,0.01351]
[1777426153363,58.68,76244.44,0.0,-0.99993,0.0,0.01351]
[1777426153779,58.68,76237.23,0.0,-0.99993,0.0,0.01337]
[1777426154786,58.68,76235.87,0.0,-0.99993,0.0,0.01335]
[1777426155792,58.68,76234.01,0.0,-0.99993,0.0,0.01331]
[1777426159821,58.68,76233.41,0.0,-0.99993,0.0,0.0133]
[1777426161835,58.68,76234.19,0.0,-0.99993,0.0,0.01331]
[1777426166870,58.68,76234.29,0.0,-0.99993,0.0,0.01331]
[1777426171905,58.68,76234.29,0.0,-0.99993,0.0,0.01326]
[1777426173920,58.68,76235.1,0.0,-0.99993,0.0,0.01327]
[1777426174927,58.68,76233.15,0.0,-0.99993,0.0,0.01324]
[1777426179962,58.68,76233.01,0.0,-0.99993,0.0,0.01323]
[1777426182983,58.68,76233.97,0.0,-0.99993,0.0,0.01325]
[1777426192046,58.68,76233.93,0.0,-0.99993,0.0,0.01325]
[1777426194074,58.68,76231.6,0.0,-0.99993,0.0,0.01321]
[1777426195079,58.68,76223.0,0.0,-0.99993,0.0,0.01304]
[1777426196199,58.68,76223.0,0.0,-0.99993,0.0,0.01304]
[1777426196086,58.68,76221.77,0.0,-0.99993,0.0,0.01302]
[1777426197274,58.68,76221.4,0.0,-0.99993,0.0,0.01301]
[1777426197384,58.68,76221.4,0.0,-0.99993,0.0,0.01301]
[1777426197522,58.68,76221.4,0.0,-0.99993,0.0,0.01301]
[1777426198100,58.68,76220.92,0.0,-0.99993,0.0,0.013]
[1777426199162,58.68,76220.92,0.0,-0.99993,0.0,0.013]
[1777426199180,58.68,76218.79,0.0,-0.99993,0.0,0.01296]
[1777426201123,58.68,76198.09,0.0,-0.99993,0.0,0.01258]
[1777426201656,58.68,76198.09,0.0,-0.99993,0.0,0.01258]
[1777426202130,58.68,76183.75,0.0,-0.99993,0.0,0.01232]
[1777426203136,58.68,76188.1,0.0,-0.99993,0.0,0.0124]
[1777426204143,58.68,76185.2,0.0,-0.99993,0.0,0.01234]
[1777426205028,58.68,76185.2,0.0,-0.99993,0.0,0.01234]
[1777426206162,58.68,76196.96,0.0,-0.99993,0.0,0.01256]
[1777426207169,58.68,76196.43,0.0,-0.99993,0.0,0.01255]
[1777426210190,58.68,76193.71,0.0,-0.99993,0.0,0.0125]
[1777426211188,58.68,76193.71,0.0,-0.99993,0.0,0.0125]
[1777426211197,58.68,76193.18,0.0,-0.99993,0.0,0.01249]
[1777426211272,58.68,76193.18,0.0,-0.99993,0.0,0.01249]
[1777426211297,58.68,76193.18,0.0,-0.99993,0.0,0.01249]
[1777426211519,58.68,76193.18,0.0,-0.99993,0.0,0.01249]
[1777426212204,58.68,76191.26,0.0,-0.99993,0.0,0.01245]
[1777426213211,58.68,76187.69,0.0,-0.99993,0.0,0.01239]
[1777426215765,58.68,76186.48,0.0,-0.99993,0.0,0.01237]
[1777426215865,58.68,76186.48,0.0,-0.99993,0.0,0.01237]
[1777426216019,58.68,76186.48,0.0,-0.99993,0.0,0.01237]
[1777426216232,58.68,76185.9,0.0,-0.99993,0.0,0.01236]
[1777426217240,58.68,76180.65,0.0,-0.99993,0.0,0.01226]
[1777426219809,58.68,76179.92,0.0,-0.99993,0.0,0.01225]
[1777426219914,58.68,76179.92,0.0,-0.99993,0.0,0.01225]
[1777426220023,58.68,76179.92,0.0,-0.99993,0.0,0.01225]
[1777426220079,58.68,76180.41,0.0,-0.99993,0.0,0.01226]
[1777426225257,58.68,76181.1,0.0,-0.99993,0.0,0.01227]
[1777426225269,58.68,76180.5,0.0,-0.99993,0.0,0.01226]
[1777426225284,58.68,76180.5,0.0,-0.99993,0.0,0.01226]
[1777426225518,58.68,76180.5,0.0,-0.99993,0.0,0.01226]
[1777426225603,58.68,76180.34,0.0,-0.99993,0.0,0.01226]
[1777426229902,58.68,76179.77,0.0,-0.99993,0.0,0.01225]
[1777426229971,58.68,76179.77,0.0,-0.99993,0.0,0.01225]
[1777426230018,58.68,76179.77,0.0,-0.99993,0.0,0.01225]
[1777426230073,58.68,76177.89,0.0,-0.99993,0.0,0.01221]
[1777426232346,58.68,76177.83,0.0,-0.99993,0.0,0.01216]
[1777426238094,58.68,76176.69,0.0,-0.99993,0.0,0.01214]
[1777426238223,58.68,76176.69,0.0,-0.99993,0.0,0.01214]
[1777426238193,58.68,76176.88,0.0,-0.99993,0.0,0.01214]
[1777426238331,58.68,76176.88,0.0,-0.99993,0.0,0.01214]
[1777426238520,58.68,76176.88,0.0,-0.99993,0.0,0.01214]
[1777426238539,58.68,76176.42,0.0,-0.99993,0.0,0.01213]
[1777426244431,58.68,76176.72,0.0,-0.99993,0.0,0.01214]
[1777426247372,58.68,76176.72,0.0,-0.99993,0.0,0.01214]
[1777426247390,58.68,76176.72,0.0,-0.99993,0.0,0.01214]
[1777426247520,58.68,76176.72,0.0,-0.99993,0.0,0.01214]
[1777426247523,58.68,76183.89,0.0,-0.99993,0.0,0.01227]
[1777426248459,58.68,76184.82,0.0,-0.99993,0.0,0.01228]
[1777426249466,58.68,76187.88,0.0,-0.99993,0.0,0.01234]
[1777426254844,58.68,76187.31,0.0,-0.99993,0.0,0.01233]
[1777426254896,58.68,76187.31,0.0,-0.99993,0.0,0.01233]
[1777426255022,58.68,76187.31,0.0,-0.99993,0.0,0.01233]
[1777426255065,58.68,76179.9,0.0,-0.99993,0.0,0.0122]
[1777426259536,58.68,76183.44,0.0,-0.99993,0.0,0.01226]
[1777426261202,58.68,76183.44,0.0,-0.99993,0.0,0.01226]
[1777426261252,58.68,76183.44,0.0,-0.99993,0.0,0.01226]
[1777426261270,58.68,76183.44,0.0,-0.99993,0.0,0.01226]
[1777426261550,58.68,76192.11,0.0,-0.99993,0.0,0.01242]
[1777426262557,58.68,76192.26,0.0,-0.99993,0.0,0.01242]
[1777426265154,58.68,76193.41,0.0,-0.99993,0.0,0.01244]
[1777426265182,58.68,76193.41,0.0,-0.99993,0.0,0.01244]
[1777426265270,58.68,76193.41,0.0,-0.99993,0.0,0.01244]
[1777426265255,58.68,76193.86,0.0,-0.99993,0.0,0.01245]
[1777426271619,58.68,76189.4,0.0,-0.99993,0.0,0.01237]
[1777426273563,58.68,76189.84,0.0,-0.99993,0.0,0.01237]
[1777426273669,58.68,76189.84,0.0,-0.99993,0.0,0.01237]
[1777426273769,58.68,76189.84,0.0,-0.99993,0.0,0.01237]
[1777426273870,58.68,76189.88,0.0,-0.99993,0.0,0.01238]
[1777426275648,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426276777,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426276844,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426276959,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426277068,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426277106,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426277197,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426277269,58.68,76192.56,0.0,-0.99993,0.0,0.01242]
[1777426277207,58.68,76198.25,0.0,-0.99993,0.0,0.01253]
[1777426277712,58.68,76198.25,0.0,-0.99993,0.0,0.01253]
[1777426277791,58.68,76207.03,0.0,-0.99993,0.0,0.01269]
[1777426278669,58.68,76208.32,0.0,-0.99993,0.0,0.01271]
[1777426283704,58.68,76211.78,0.0,-0.99993,0.0,0.01278]
[1777426284711,58.68,76208.99,0.0,-0.99993,0.0,0.01273]
[1777426286132,58.68,76208.99,0.0,-0.99993,0.0,0.01273]
[1777426286183,58.68,76208.99,0.0,-0.99993,0.0,0.01273]
[1777426286226,58.68,76208.99,0.0,-0.99993,0.0,0.01273]
[1777426286268,58.68,76208.99,0.0,-0.99993,0.0,0.01273]
[1777426286278,58.68,76208.27,0.0,-0.99993,0.0,0.01271]
[1777426289023,58.68,76207.81,0.0,-0.99993,0.0,0.0127]
[1777426291020,58.68,76205.1,0.0,-0.99993,0.0,0.01265]
[1777426291063,58.68,76205.48,0.0,-0.99993,0.0,0.01261]
[1777426293442,58.68,76205.67,0.0,-0.99993,0.0,0.01261]
[1777426293522,58.68,76205.67,0.0,-0.99993,0.0,0.01261]
[1777426293630,58.68,76205.67,0.0,-0.99993,0.0,0.01261]
[1777426293741,58.68,76205.67,0.0,-0.99993,0.0,0.01261]
[1777426293770,58.68,76205.67,0.0,-0.99993,0.0,0.01261]
[1777426293774,58.68,76209.71,0.0,-0.99993,0.0,0.01268]
[1777426298808,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299415,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299498,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299519,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299610,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299722,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299770,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426299833,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426300019,58.68,76210.46,0.0,-0.99993,0.0,0.0127]
[1777426300120,58.68,76210.87,0.0,-0.99993,0.0,0.01271]
[1777426303844,58.68,76209.01,0.0,-0.99993,0.0,0.01267]
[1777426304646,58.68,76209.01,0.0,-0.99993,0.0,0.01267]
[1777426304697,58.68,76209.01,0.0,-0.99993,0.0,0.01267]
[1777426304769,58.68,76209.01,0.0,-0.99993,0.0,0.01267]
[1777426304851,58.68,76205.2,0.0,-0.99993,0.0,0.0126]
[1777426305858,58.68,76198.35,0.0,-0.99993,0.0,0.01248]
[1777426307403,58.68,76198.95,0.0,-0.99993,0.0,0.01249]
[1777426307434,58.68,76198.95,0.0,-0.99993,0.0,0.01249]
[1777426307450,58.68,76198.95,0.0,-0.99993,0.0,0.01249]
[1777426307872,58.68,76192.27,0.0,-0.99993,0.0,0.01237]
[1777426308879,58.68,76194.11,0.0,-0.99993,0.0,0.0124]
[1777426309812,58.68,76194.11,0.0,-0.99993,0.0,0.0124]
[1777426309926,58.68,76194.11,0.0,-0.99993,0.0,0.0124]
[1777426309979,58.68,76198.16,0.0,-0.99993,0.0,0.01247]
[1777426310669,58.68,76198.16,0.0,-0.99993,0.0,0.01247]
[1777426315928,58.68,76198.93,0.0,-0.99993,0.0,0.01249]
[1777426317102,58.68,76198.93,0.0,-0.99993,0.0,0.01249]
[1777426317128,58.68,76198.93,0.0,-0.99993,0.0,0.01249]
[1777426317268,58.68,76198.93,0.0,-0.99993,0.0,0.01249]
[1777426317323,58.68,76199.83,0.0,-0.99993,0.0,0.0125]
[1777426318949,58.68,76198.06,0.0,-0.99993,0.0,0.01247]
[1777426319956,58.68,76196.47,0.0,-0.99993,0.0,0.01244]
[1777426321197,58.68,76196.47,0.0,-0.99993,0.0,0.01244]
[1777426322787,58.68,76196.21,0.0,-0.99993,0.0,0.01244]
[1777426323018,58.68,76196.21,0.0,-0.99993,0.0,0.01244]
[1777426323287,58.68,76196.21,0.0,-0.99993,0.0,0.01244]
[1777426323320,58.68,76194.59,0.0,-0.99993,0.0,0.01241]
[1777426323520,58.68,76194.59,0.0,-0.99993,0.0,0.01241]
[1777426323983,58.68,76192.86,0.0,-0.99993,0.0,0.01238]
[1777426325997,58.68,76190.37,0.0,-0.99993,0.0,0.01233]
[1777426327481,58.68,76190.37,0.0,-0.99993,0.0,0.01233]
[1777426327586,58.68,76190.37,0.0,-0.99993,0.0,0.01233]
[1777426328014,58.68,76184.04,0.0,-0.99993,0.0,0.01222]
[1777426328793,58.68,76184.04,0.0,-0.99993,0.0,0.01222]
[1777426328904,58.68,76184.04,0.0,-0.99993,0.0,0.01222]
[1777426329018,58.68,76184.04,0.0,-0.99993,0.0,0.01222]
[1777426329019,58.68,76181.06,0.0,-0.99993,0.0,0.01216]
[1777426330773,58.68,76181.13,0.0,-0.99993,0.0,0.01217]
[1777426332771,58.68,76181.33,0.0,-0.99993,0.0,0.01217]
[1777426334542,58.68,76179.37,0.0,-0.99993,0.0,0.01213]
[1777426334650,58.68,76179.37,0.0,-0.99993,0.0,0.01213]
[1777426334770,58.68,76179.37,0.0,-0.99993,0.0,0.01213]
[1777426335061,58.68,76177.83,0.0,-0.99993,0.0,0.01211]
[1777426338081,58.68,76181.93,0.0,-0.99993,0.0,0.01218]
[1777426342606,58.68,76181.6,0.0,-0.99993,0.0,0.01217]
[1777426342662,58.68,76181.6,0.0,-0.99993,0.0,0.01217]
[1777426342774,58.68,76181.6,0.0,-0.99993,0.0,0.01217]
[1777426343118,58.68,76181.34,0.0,-0.99993,0.0,0.01217]
[1777426346000,58.68,76181.85,0.0,-0.99993,0.0,0.01218]
[1777426346139,58.68,76183.62,0.0,-0.99993,0.0,0.01221]
[1777426346534,58.68,76183.62,0.0,-0.99993,0.0,0.01221]
[1777426346665,58.68,76183.62,0.0,-0.99993,0.0,0.01221]
[1777426346772,58.68,76183.62,0.0,-0.99993,0.0,0.01221]
[1777426347146,58.68,76190.52,0.0,-0.99993,0.0,0.01233]
[1777426348153,58.68,76192.05,0.0,-0.99993,0.0,0.01236]
[1777426349083,58.68,76192.05,0.0,-0.99993,0.0,0.01236]
[1777426349160,58.68,76194.56,0.0,-0.99993,0.0,0.01241]
[1777426350167,58.68,76199.56,0.0,-0.99993,0.0,0.0125]
[1777426350921,58.68,76199.56,0.0,-0.99993,0.0,0.0125]
[1777426350998,58.68,76199.56,0.0,-0.99993,0.0,0.0125]
[1777426351020,58.68,76199.56,0.0,-0.99993,0.0,0.0125]
[1777426351174,58.68,76204.42,0.0,-0.99993,0.0,0.01253]
[1777426352403,58.68,76204.25,0.0,-0.99993,0.0,0.01253]
[1777426353187,58.68,76206.18,0.0,-0.99993,0.0,0.01257]
[1777426354195,58.68,76208.48,0.0,-0.99993,0.0,0.01261]
[1777426354526,58.68,76208.48,0.0,-0.99993,0.0,0.01261]
[1777426354586,58.68,76208.48,0.0,-0.99993,0.0,0.01261]
[1777426354778,58.68,76208.48,0.0,-0.99993,0.0,0.01261]
[1777426355202,58.68,76209.53,0.0,-0.99993,0.0,0.01263]
[1777426357215,58.68,76213.27,0.0,-0.99993,0.0,0.0127]
[1777426358223,58.68,76218.3,0.0,-0.99993,0.0,0.01279]
[1777426359796,58.68,76219.65,0.0,-0.99993,0.0,0.01281]
[1777426359844,58.68,76219.65,0.0,-0.99993,0.0,0.01281]
[1777426360020,58.68,76219.65,0.0,-0.99993,0.0,0.01281]
[1777426360241,58.68,76219.86,0.0,-0.99993,0.0,0.01282]
[1777426363139,58.68,76220.07,0.0,-0.99993,0.0,0.01282]
[1777426370311,58.68,76220.48,0.0,-0.99993,0.0,0.01283]
[1777426376353,58.68,76220.51,0.0,-0.99993,0.0,0.01283]
[1777426378291,58.68,76220.55,0.0,-0.99993,0.0,0.01283]
[1777426378336,58.68,76220.55,0.0,-0.99993,0.0,0.01283]
[1777426378367,58.68,76220.59,0.0,-0.99993,0.0,0.01283]
[1777426378447,58.68,76220.59,0.0,-0.99993,0.0,0.01283]
[1777426378518,58.68,76220.59,0.0,-0.99993,0.0,0.01283]
[1777426384446,58.68,76233.43,0.0,-0.99993,0.0,0.01307]
[1777426385433,58.68,76233.43,0.0,-0.99993,0.0,0.01307]
[1777426385464,58.68,76233.43,0.0,-0.99993,0.0,0.01307]
[1777426385519,58.68,76233.43,0.0,-0.99993,0.0,0.01307]
[1777426385534,58.68,76230.4,0.0,-0.99993,0.0,0.01302]
[1777426389110,58.68,76231.26,0.0,-0.99993,0.0,0.01303]
[1777426389142,58.68,76231.26,0.0,-0.99993,0.0,0.01303]
[1777426389268,58.68,76231.26,0.0,-0.99993,0.0,0.01303]
[1777426389288,58.68,76233.84,0.0,-0.99993,0.0,0.01308]
[1777426394384,58.68,76234.77,0.0,-0.99993,0.0,0.0131]
[1777426394426,58.68,76235.48,0.0,-0.99993,0.0,0.01311]
[1777426394472,58.68,76235.48,0.0,-0.99993,0.0,0.01311]
[1777426394519,58.68,76235.48,0.0,-0.99993,0.0,0.01311]
[1777426394544,58.68,76235.48,0.0,-0.99993,0.0,0.01311]
[1777426394646,58.68,76238.62,0.0,-0.99993,0.0,0.01317]
[1777426396180,58.68,76238.62,0.0,-0.99993,0.0,0.01317]
[1777426401794,58.68,76238.04,0.0,-0.99993,0.0,0.01316]
[1777426402333,58.68,76238.04,0.0,-0.99993,0.0,0.01316]
[1777426407607,58.68,76238.61,0.0,-0.99993,0.0,0.01317]
[1777426412642,58.68,76238.88,0.0,-0.99993,0.0,0.01312]
[1777426415663,58.68,76240.24,0.0,-0.99993,0.0,0.01315]
[1777426420698,58.68,76241.24,0.0,-0.99993,0.0,0.01317]
[1777426423719,58.68,76239.76,0.0,-0.99993,0.0,0.01314]
[1777426428754,58.68,76240.93,0.0,-0.99993,0.0,0.01316]
[1777426429951,58.68,76240.93,0.0,-0.99993,0.0,0.01316]
[1777426430040,58.68,76242.87,0.0,-0.99993,0.0,0.0132]
[1777426430768,58.68,76253.61,0.0,-0.99993,0.0,0.01341]
[1777426431775,58.68,76253.79,0.0,-0.99993,0.0,0.01341]
[1777426432762,58.68,76253.79,0.0,-0.99993,0.0,0.01341]
[1777426432769,58.68,76253.79,0.0,-0.99993,0.0,0.01341]
[1777426432851,58.68,76253.79,0.0,-0.99993,0.0,0.01341]
[1777426433020,58.68,76253.79,0.0,-0.99993,0.0,0.01341]
[1777426433122,58.68,76253.93,0.0,-0.99993,0.0,0.01341]
[1777426438824,58.68,76254.35,0.0,-0.99993,0.0,0.01342]
[1777426443858,58.68,76255.16,0.0,-0.99993,0.0,0.01344]
[1777426445070,58.68,76255.16,0.0,-0.99993,0.0,0.01344]
[1777426450908,58.68,76256.25,0.0,-0.99993,0.0,0.01346]
[1777426455943,58.68,76257.07,0.0,-0.99993,0.0,0.01347]
[1777426456592,58.68,76257.07,0.0,-0.99993,0.0,0.01347]
[1777426456950,58.68,76258.92,0.0,-0.99993,0.0,0.01351]
[1777426457957,58.68,76262.75,0.0,-0.99992,0.0,0.01358]
[1777426462992,58.68,76263.21,0.0,-0.99992,0.0,0.01359]
[1777426465190,58.68,76263.1,0.0,-0.99992,0.0,0.01359]
[1777426466013,58.68,76258.17,0.0,-0.99993,0.0,0.01349]
[1777426466722,58.68,76258.17,0.0,-0.99993,0.0,0.01349]
[1777426467020,58.68,76256.79,0.0,-0.99993,0.0,0.01347]
[1777426468026,58.68,76254.57,0.0,-0.99993,0.0,0.01342]
[1777426468771,58.68,76254.57,0.0,-0.99993,0.0,0.01342]
[1777426472751,58.68,76254.33,0.0,-0.99993,0.0,0.01336]
[1777426472771,58.68,76254.33,0.0,-0.99993,0.0,0.01336]
[1777426478097,58.68,76254.8,0.0,-0.99993,0.0,0.01337]
[1777426480111,58.68,76258.04,0.0,-0.99993,0.0,0.01343]
[1777426481373,58.68,76259.24,0.0,-0.99993,0.0,0.01346]
[1777426481538,58.68,76259.24,0.0,-0.99993,0.0,0.01346]
[1777426483132,58.68,76261.6,0.0,-0.99993,0.0,0.0135]
[1777426488167,58.68,76261.54,0.0,-0.99993,0.0,0.0135]
[1777426491188,58.68,76258.57,0.0,-0.99993,0.0,0.01345]
[1777426492077,58.68,76258.57,0.0,-0.99993,0.0,0.01345]
[1777426492186,58.68,76258.57,0.0,-0.99993,0.0,0.01345]
[1777426492195,58.68,76257.14,0.0,-0.99993,0.0,0.01342]
[1777426494775,58.68,76257.32,0.0,-0.99993,0.0,0.01342]
[1777426496722,58.68,76257.77,0.0,-0.99993,0.0,0.01343]
[1777426496770,58.68,76257.77,0.0,-0.99993,0.0,0.01343]
[1777426501258,58.68,76259.64,0.0,-0.99993,0.0,0.01347]
[1777426502265,58.68,76260.97,0.0,-0.99993,0.0,0.01349]
[1777426505281,58.68,76261.28,0.0,-0.99993,0.0,0.0135]
[1777426508433,58.68,76261.2,0.0,-0.99993,0.0,0.0135]
[1777426508788,58.68,76261.93,0.0,-0.99993,0.0,0.01351]
[1777426509314,58.68,76283.35,0.0,-0.99992,0.0,0.01394]
[1777426509701,58.68,76283.35,0.0,-0.99992,0.0,0.01394]
[1777426510321,58.68,76279.78,0.0,-0.99992,0.0,0.01387]
[1777426511328,58.68,76282.78,0.0,-0.99992,0.0,0.01393]
[1777426512436,58.68,76282.78,0.0,-0.99992,0.0,0.01393]
[1777426514349,58.68,76281.21,0.0,-0.99992,0.0,0.01389]
[1777426516362,58.68,76282.56,0.0,-0.99992,0.0,0.01392]
[1777426518522,58.68,76282.98,0.0,-0.99992,0.0,0.01393]
[1777426518612,58.68,76283.05,0.0,-0.99992,0.0,0.01393]
[1777426519541,58.68,76283.05,0.0,-0.99992,0.0,0.01393]
[1777426519384,58.68,76286.32,0.0,-0.99992,0.0,0.014]
[1777426520392,58.68,76288.4,0.0,-0.99992,0.0,0.01404]
[1777426525426,58.68,76286.04,0.0,-0.99992,0.0,0.01399]
[1777426526634,58.68,76285.94,0.0,-0.99992,0.0,0.01399]
[1777426528526,58.68,76286.0,0.0,-0.99992,0.0,0.01399]
[1777426532519,58.68,76286.67,0.0,-0.99992,0.0,0.01394]
[1777426534489,58.68,76283.97,0.0,-0.99992,0.0,0.01389]
[1777426536503,58.68,76281.57,0.0,-0.99992,0.0,0.01384]
[1777426538517,58.68,76283.31,0.0,-0.99992,0.0,0.01388]
[1777426539524,58.68,76275.51,0.0,-0.99992,0.0,0.01372]
[1777426540531,58.68,76275.55,0.0,-0.99992,0.0,0.01372]
[1777426543552,58.68,76274.07,0.0,-0.99992,0.0,0.01369]
[1777426548587,58.68,76274.34,0.0,-0.99992,0.0,0.0137]
[1777426550764,58.68,76273.9,0.0,-0.99992,0.0,0.01369]
[1777426556186,58.68,76273.87,0.0,-0.99992,0.0,0.01369]
[1777426558068,58.68,76273.94,0.0,-0.99992,0.0,0.01369]
[1777426558269,58.68,76273.94,0.0,-0.99992,0.0,0.01369]
[1777426558357,58.68,76274.04,0.0,-0.99992,0.0,0.01369]
[1777426560672,58.68,76275.32,0.0,-0.99992,0.0,0.01372]
[1777426561679,58.68,76278.53,0.0,-0.99992,0.0,0.01378]
[1777426562893,58.68,76278.53,0.0,-0.99992,0.0,0.01378]
[1777426563693,58.68,76279.97,0.0,-0.99992,0.0,0.01381]
[1777426564699,58.68,76284.15,0.0,-0.99992,0.0,0.01389]
[1777426569983,58.68,76283.96,0.0,-0.99992,0.0,0.01389]
[1777426570742,58.68,76282.38,0.0,-0.99992,0.0,0.01386]
[1777426571749,58.68,76285.64,0.0,-0.99992,0.0,0.01392]
[1777426572756,58.68,76287.05,0.0,-0.99992,0.0,0.01395]
[1777426574769,58.68,76290.74,0.0,-0.99992,0.0,0.01403]
[1777426576261,58.68,76290.74,0.0,-0.99992,0.0,0.01403]
[1777426576784,58.68,76292.72,0.0,-0.99992,0.0,0.01407]
[1777426577791,58.68,76295.97,0.0,-0.99992,0.0,0.01413]
[1777426579805,58.68,76297.47,0.0,-0.99992,0.0,0.01416]
[1777426580938,58.68,76297.47,0.0,-0.99992,0.0,0.01416]
[1777426586183,58.68,76298.4,0.0,-0.99992,0.0,0.01418]
[1777426591889,58.68,76298.39,0.0,-0.99992,0.0,0.01412]
[1777426594160,58.68,76298.6,0.0,-0.99992,0.0,0.01413]
[1777426594268,58.68,76298.6,0.0,-0.99992,0.0,0.01413]
[1777426594370,58.68,76298.6,0.0,-0.99992,0.0,0.01413]
[1777426598938,58.68,76299.89,0.0,-0.99992,0.0,0.01415]
[1777426603973,58.68,76299.74,0.0,-0.99992,0.0,0.01415]
[1777426607093,58.68,76300.36,0.0,-0.99992,0.0,0.01416]
[1777426607192,58.68,76301.71,0.0,-0.99992,0.0,0.01419]
[1777426611193,58.68,76302.31,0.0,-0.99992,0.0,0.0142]
[1777426615051,58.68,76298.73,0.0,-0.99992,0.0,0.01413]
[1777426616058,58.68,76296.22,0.0,-0.99992,0.0,0.01408]
[1777426618001,58.68,76296.97,0.0,-0.99992,0.0,0.01409]
[1777426618020,58.68,76296.97,0.0,-0.99992,0.0,0.01409]
[1777426618125,58.68,76296.97,0.0,-0.99992,0.0,0.01409]
[1777426618233,58.68,76296.97,0.0,-0.99992,0.0,0.01409]
[1777426618270,58.68,76296.97,0.0,-0.99992,0.0,0.01409]
[1777426618349,58.68,76296.97,0.0,-0.99992,0.0,0.01409]
[1777426618450,58.68,76296.36,0.0,-0.99992,0.0,0.01408]
[1777426619079,58.68,76297.5,0.0,-0.99992,0.0,0.01411]
[1777426620519,58.68,76297.5,0.0,-0.99992,0.0,0.01411]
[1777426620772,58.68,76296.68,0.0,-0.99992,0.0,0.01409]
[1777426620889,58.68,76296.68,0.0,-0.99992,0.0,0.01409]
[1777426620998,58.68,76296.68,0.0,-0.99992,0.0,0.01409]
[1777426621019,58.68,76296.68,0.0,-0.99992,0.0,0.01409]
[1777426621145,58.68,76296.68,0.0,-0.99992,0.0,0.01409]
[1777426621245,58.68,76296.56,0.0,-0.99992,0.0,0.01409]
[1777426624521,58.68,76296.15,0.0,-0.99992,0.0,0.01408]
[1777426624778,58.68,76296.71,0.0,-0.99992,0.0,0.01409]
[1777426624847,58.68,76296.71,0.0,-0.99992,0.0,0.01409]
[1777426625121,58.68,76296.68,0.0,-0.99992,0.0,0.01409]
[1777426628521,58.68,76296.71,0.0,-0.99992,0.0,0.01409]
[1777426628596,58.68,76298.96,0.0,-0.99992,0.0,0.01414]
[1777426628770,58.68,76298.96,0.0,-0.99992,0.0,0.01414]
[1777426628858,58.68,76298.96,0.0,-0.99992,0.0,0.01414]
[1777426629149,58.68,76299.78,0.0,-0.99992,0.0,0.01415]
[1777426631162,58.68,76296.98,0.0,-0.99992,0.0,0.01409]
[1777426632519,58.68,76296.98,0.0,-0.99992,0.0,0.01409]
[1777426632621,58.68,76295.67,0.0,-0.99992,0.0,0.01407]
[1777426632768,58.68,76295.67,0.0,-0.99992,0.0,0.01407]
[1777426632852,58.68,76295.67,0.0,-0.99992,0.0,0.01407]
[1777426633177,58.68,76295.64,0.0,-0.99992,0.0,0.01407]
[1777426636519,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426636769,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426636786,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426640526,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426640559,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426640768,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426640874,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426644523,58.68,76295.96,0.0,-0.99992,0.0,0.01407]
[1777426644624,58.68,76296.04,0.0,-0.99992,0.0,0.01408]
[1777426644771,58.68,76296.04,0.0,-0.99992,0.0,0.01408]
[1777426644802,58.68,76296.04,0.0,-0.99992,0.0,0.01408]
[1777426645260,58.68,76298.92,0.0,-0.99992,0.0,0.01413]
[1777426648518,58.68,76298.5,0.0,-0.99992,0.0,0.01413]
[1777426650523,58.68,76298.33,0.0,-0.99992,0.0,0.01412]
[1777426650532,58.68,76298.33,0.0,-0.99992,0.0,0.01412]
[1777426650624,58.68,76298.86,0.0,-0.99992,0.0,0.01413]
[1777426652518,58.68,76298.86,0.0,-0.99992,0.0,0.01413]
[1777426656519,58.68,76298.72,0.0,-0.99992,0.0,0.01407]
[1777426656632,58.68,76298.72,0.0,-0.99992,0.0,0.01407]
[1777426656520,58.68,76298.66,0.0,-0.99992,0.0,0.01407]
[1777426660519,58.68,76298.7,0.0,-0.99992,0.0,0.01407]
[1777426660545,58.68,76298.7,0.0,-0.99992,0.0,0.01407]
[1777426660646,58.68,76298.64,0.0,-0.99992,0.0,0.01407]
[1777426661373,58.68,76299.92,0.0,-0.99992,0.0,0.0141]
[1777426664518,58.68,76299.88,0.0,-0.99992,0.0,0.01409]
[1777426664621,58.68,76299.03,0.0,-0.99992,0.0,0.01408]
[1777426670594,58.68,76299.54,0.0,-0.99992,0.0,0.01409]
[1777426676478,58.68,76299.61,0.0,-0.99992,0.0,0.01409]
[1777426680506,58.68,76298.38,0.0,-0.99992,0.0,0.01406]
[1777426681513,58.68,76299.59,0.0,-0.99992,0.0,0.01409]
[1777426682535,58.68,76299.59,0.0,-0.99992,0.0,0.01409]
[1777426682610,58.68,76303.38,0.0,-0.99992,0.0,0.01417]
[1777426683546,58.68,76314.92,0.0,-0.99992,0.0,0.0144]
[1777426683862,58.68,76314.92,0.0,-0.99992,0.0,0.0144]
[1777426684520,58.68,76314.92,0.0,-0.99992,0.0,0.0144]
[1777426684541,58.68,76322.55,0.0,-0.99992,0.0,0.01456]
[1777426685548,58.68,76323.17,0.0,-0.99992,0.0,0.01458]
[1777426686555,58.68,76324.44,0.0,-0.99992,0.0,0.0146]
[1777426691597,58.68,76324.85,0.0,-0.99992,0.0,0.01461]
[1777426695627,58.68,76323.32,0.0,-0.99992,0.0,0.01458]
[1777426700747,58.68,76323.61,0.0,-0.99992,0.0,0.01459]
[1777426700661,58.68,76321.09,0.0,-0.99992,0.0,0.01453]
[1777426701668,58.68,76318.83,0.0,-0.99992,0.0,0.01449]
[1777426702675,58.68,76316.78,0.0,-0.99992,0.0,0.01444]
[1777426704689,58.68,76315.96,0.0,-0.99992,0.0,0.01443]
[1777426705696,58.68,76315.3,0.0,-0.99992,0.0,0.01441]
[1777426710731,58.68,76314.97,0.0,-0.99992,0.0,0.01441]
[1777426715766,58.68,76314.33,0.0,-0.99992,0.0,0.01433]
[1777426718536,58.68,76314.13,0.0,-0.99992,0.0,0.01433]
[1777426718622,58.68,76314.13,0.0,-0.99992,0.0,0.01433]
[1777426718723,58.68,76314.17,0.0,-0.99992,0.0,0.01433]
[1777426719793,58.68,76312.48,0.0,-0.99992,0.0,0.01429]
[1777426721809,58.68,76313.19,0.0,-0.99992,0.0,0.01431]
[1777426722816,58.68,76313.96,0.0,-0.99992,0.0,0.01432]
[1777426724830,58.68,76313.27,0.0,-0.99992,0.0,0.01431]
[1777426727851,58.68,76310.92,0.0,-0.99992,0.0,0.01426]
[1777426728857,58.68,76308.09,0.0,-0.99992,0.0,0.0142]
[1777426733893,58.68,76307.65,0.0,-0.99992,0.0,0.01419]
[1777426738928,58.68,76307.56,0.0,-0.99992,0.0,0.01419]
[1777426739935,58.68,76304.64,0.0,-0.99992,0.0,0.01413]
[1777426740942,58.68,76303.48,0.0,-0.99992,0.0,0.01411]
[1777426741949,58.68,76302.89,0.0,-0.99992,0.0,0.0141]
[1777426742956,58.68,76300.49,0.0,-0.99992,0.0,0.01405]
[1777426743963,58.68,76299.48,0.0,-0.99992,0.0,0.01403]
[1777426744969,58.68,76298.47,0.0,-0.99992,0.0,0.01401]
[1777426750006,58.68,76298.78,0.0,-0.99992,0.0,0.01401]
[1777426751177,58.68,76298.78,0.0,-0.99992,0.0,0.01401]
[1777426752525,58.68,76298.78,0.0,-0.99992,0.0,0.01401]
[1777426752639,58.68,76298.78,0.0,-0.99992,0.0,0.01401]
[1777426752771,58.68,76298.78,0.0,-0.99992,0.0,0.01401]
[1777426752733,58.68,76298.78,0.0,-0.99992,0.0,0.01401]
[1777426753031,58.68,76294.91,0.0,-0.99992,0.0,0.01393]
[1777426756040,58.68,76293.2,0.0,-0.99992,0.0,0.0139]
[1777426758347,58.68,76292.93,0.0,-0.99992,0.0,0.01389]
[1777426758416,58.68,76292.93,0.0,-0.99992,0.0,0.01389]
[1777426758520,58.68,76292.93,0.0,-0.99992,0.0,0.01389]
[1777426758608,58.68,76290.27,0.0,-0.99992,0.0,0.01384]
[1777426764148,58.68,76290.58,0.0,-0.99992,0.0,0.01385]
[1777426769463,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426769519,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426769575,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426769715,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426769768,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426769827,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426769816,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426770019,58.68,76290.96,0.0,-0.99992,0.0,0.01385]
[1777426770190,58.68,76290.84,0.0,-0.99992,0.0,0.01385]
[1777426771347,58.68,76293.1,0.0,-0.99992,0.0,0.01384]
[1777426777240,58.68,76294.64,0.0,-0.99992,0.0,0.01387]
[1777426782275,58.68,76294.81,0.0,-0.99992,0.0,0.01387]
[1777426787310,58.68,76295.56,0.0,-0.99992,0.0,0.01389]
[1777426790536,58.68,76295.67,0.0,-0.99992,0.0,0.01389]
[1777426790642,58.68,76295.67,0.0,-0.99992,0.0,0.01389]
[1777426790769,58.68,76295.67,0.0,-0.99992,0.0,0.01389]
[1777426790813,58.68,76295.71,0.0,-0.99992,0.0,0.01389]
[1777426793352,58.68,76300.28,0.0,-0.99992,0.0,0.01398]
[1777426795126,58.68,76299.98,0.0,-0.99992,0.0,0.01398]
[1777426795181,58.68,76299.98,0.0,-0.99992,0.0,0.01398]
[1777426795269,58.68,76299.98,0.0,-0.99992,0.0,0.01398]
[1777426795366,58.68,76300.16,0.0,-0.99992,0.0,0.01398]
[1777426801408,58.68,76299.31,0.0,-0.99992,0.0,0.01396]
[1777426806519,58.68,76299.77,0.0,-0.99992,0.0,0.01397]
[1777426808174,58.68,76299.91,0.0,-0.99992,0.0,0.01398]
[1777426808269,58.68,76299.91,0.0,-0.99992,0.0,0.01398]
[1777426808280,58.68,76299.91,0.0,-0.99992,0.0,0.01398]
[1777426808519,58.68,76299.91,0.0,-0.99992,0.0,0.01398]
[1777426808602,58.68,76300.9,0.0,-0.99992,0.0,0.014]
[1777426814499,58.68,76304.14,0.0,-0.99992,0.0,0.01406]
[1777426816789,58.68,76304.23,0.0,-0.99992,0.0,0.01406]
[1777426816806,58.68,76304.23,0.0,-0.99992,0.0,0.01406]
[1777426817019,58.68,76304.3,0.0,-0.99992,0.0,0.01407]
[1777426817519,58.68,76304.84,0.0,-0.99992,0.0,0.01408]
[1777426821181,58.68,76304.23,0.0,-0.99992,0.0,0.01406]
[1777426822205,58.68,76304.85,0.0,-0.99992,0.0,0.01408]
[1777426822522,58.68,76304.85,0.0,-0.99992,0.0,0.01408]
[1777426822634,58.68,76304.85,0.0,-0.99992,0.0,0.01408]
[1777426822769,58.68,76304.85,0.0,-0.99992,0.0,0.01408]
[1777426826171,58.68,76305.12,0.0,-0.99992,0.0,0.01408]
[1777426828335,58.68,76305.12,0.0,-0.99992,0.0,0.01408]
[1777426834639,58.68,76311.01,0.0,-0.99992,0.0,0.01414]
[1777426835646,58.68,76315.21,0.0,-0.99992,0.0,0.01423]
[1777426836780,58.68,76315.21,0.0,-0.99992,0.0,0.01423]
[1777426836855,58.68,76315.21,0.0,-0.99992,0.0,0.01423]
[1777426836841,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426836968,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837020,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837076,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837186,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837270,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837294,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837406,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837520,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837629,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837742,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837770,58.68,76315.19,0.0,-0.99992,0.0,0.01423]
[1777426837833,58.68,76315.13,0.0,-0.99992,0.0,0.01423]
[1777426843704,58.68,76314.97,0.0,-0.99992,0.0,0.01422]
[1777426846725,58.68,76319.89,0.0,-0.99992,0.0,0.01433]
[1777426850080,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850085,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850191,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850271,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850300,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850423,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850519,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850533,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850575,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850770,58.68,76320.05,0.0,-0.99992,0.0,0.01433]
[1777426850861,58.68,76323.61,0.0,-0.99992,0.0,0.0144]
[1777426851759,58.68,76327.36,0.0,-0.99992,0.0,0.01448]
[1777426852767,58.68,76329.27,0.0,-0.99992,0.0,0.01452]
[1777426854781,58.68,76333.15,0.0,-0.99992,0.0,0.0146]
[1777426857127,58.68,76332.78,0.0,-0.99992,0.0,0.01459]
[1777426857214,58.68,76332.78,0.0,-0.99992,0.0,0.01459]
[1777426857268,58.68,76332.78,0.0,-0.99992,0.0,0.01459]
[1777426858809,58.68,76332.82,0.0,-0.99992,0.0,0.0146]
[1777426861835,58.68,76337.03,0.0,-0.99992,0.0,0.01468]
[1777426862841,58.68,76338.91,0.0,-0.99992,0.0,0.01472]
[1777426864320,58.68,76339.06,0.0,-0.99992,0.0,0.01473]
[1777426864323,58.68,76339.06,0.0,-0.99992,0.0,0.01473]
[1777426864362,58.68,76339.06,0.0,-0.99992,0.0,0.01473]
[1777426864519,58.68,76339.06,0.0,-0.99992,0.0,0.01473]
[1777426864600,58.68,76339.06,0.0,-0.99992,0.0,0.01473]
[1777426866868,58.68,76342.72,0.0,-0.99992,0.0,0.01481]
[1777426870124,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426870168,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426870179,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426870270,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426870288,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426870519,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426870620,58.68,76342.98,0.0,-0.99992,0.0,0.01481]
[1777426875931,58.68,76342.43,0.0,-0.99992,0.0,0.0148]
[1777426880968,58.68,76340.75,0.0,-0.99992,0.0,0.01476]
[1777426883366,58.68,76340.26,0.0,-0.99992,0.0,0.01475]
[1777426883369,58.68,76340.26,0.0,-0.99992,0.0,0.01475]
[1777426883496,58.68,76340.26,0.0,-0.99992,0.0,0.01475]
[1777426883518,58.68,76340.26,0.0,-0.99992,0.0,0.01475]
[1777426883614,58.68,76333.17,0.0,-0.99992,0.0,0.0146]
[1777426883989,58.68,76329.91,0.0,-0.99992,0.0,0.01453]
[1777426887011,58.68,76332.59,0.0,-0.99992,0.0,0.01459]
[1777426888017,58.68,76334.93,0.0,-0.99992,0.0,0.01464]
[1777426888977,58.68,76334.93,0.0,-0.99992,0.0,0.01464]
[1777426889010,58.68,76334.93,0.0,-0.99992,0.0,0.01464]
[1777426889018,58.68,76334.93,0.0,-0.99992,0.0,0.01464]
[1777426889078,58.68,76335.25,0.0,-0.99992,0.0,0.01465]
[1777426892045,58.68,76335.97,0.0,-0.99992,0.0,0.0146]
[1777426897081,58.68,76336.86,0.0,-0.99992,0.0,0.01462]
[1777426902116,58.68,76336.52,0.0,-0.99992,0.0,0.01461]
[1777426908762,58.68,76337.32,0.0,-0.99992,0.0,0.01463]
[1777426908776,58.68,76337.32,0.0,-0.99992,0.0,0.01463]
[1777426908788,58.68,76337.32,0.0,-0.99992,0.0,0.01463]
[1777426908850,58.68,76337.88,0.0,-0.99992,0.0,0.01464]
[1777426909018,58.68,76337.88,0.0,-0.99992,0.0,0.01464]
[1777426909086,58.68,76337.88,0.0,-0.99992,0.0,0.01464]
[1777426909164,58.68,76337.85,0.0,-0.99992,0.0,0.01464]
[1777426912519,58.68,76339.31,0.0,-0.99992,0.0,0.01467]
[1777426912772,58.68,76339.31,0.0,-0.99992,0.0,0.01467]
[1777426915742,58.68,76340.74,0.0,-0.99992,0.0,0.0147]
[1777426915762,58.68,76340.74,0.0,-0.99992,0.0,0.0147]
[1777426915772,58.68,76340.74,0.0,-0.99992,0.0,0.0147]
[1777426915840,58.68,76342.06,0.0,-0.99992,0.0,0.01473]
[1777426916192,58.68,76342.06,0.0,-0.99992,0.0,0.01473]
[1777426918431,58.68,76341.96,0.0,-0.99992,0.0,0.01473]
[1777426919236,58.68,76346.32,0.0,-0.99992,0.0,0.01482]
[1777426920243,58.68,76351.57,0.0,-0.99992,0.0,0.01493]
[1777426921249,58.68,76360.52,0.0,-0.99992,0.0,0.01513]
[1777426922256,58.68,76362.51,0.0,-0.99992,0.0,0.01517]
[1777426923949,58.68,76362.51,0.0,-0.99992,0.0,0.01517]
[1777426923957,58.68,76362.51,0.0,-0.99992,0.0,0.01517]
[1777426924008,58.68,76362.71,0.0,-0.99992,0.0,0.01517]
[1777426924272,58.68,76362.71,0.0,-0.99992,0.0,0.01517]
[1777426924283,58.68,76365.61,0.0,-0.99992,0.0,0.01524]
[1777426928299,58.68,76370.72,0.0,-0.99991,0.0,0.01535]
[1777426930314,58.68,76372.54,0.0,-0.99991,0.0,0.01539]
[1777426932328,58.68,76375.14,0.0,-0.99991,0.0,0.01545]
[1777426933335,58.68,76384.64,0.0,-0.99991,0.0,0.01566]
[1777426934342,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935431,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935467,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935520,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935530,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935586,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935770,58.68,76384.49,0.0,-0.99991,0.0,0.01566]
[1777426935850,58.68,76383.46,0.0,-0.99991,0.0,0.01563]
[1777426942417,58.68,76384.15,0.0,-0.99991,0.0,0.01565]
[1777426947452,58.68,76383.82,0.0,-0.99991,0.0,0.01564]
[1777426952486,58.68,76383.63,0.0,-0.99991,0.0,0.01557]
[1777426955507,58.68,76386.1,0.0,-0.99991,0.0,0.01563]
[1777426957522,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958110,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958152,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958204,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958268,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958295,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958520,58.68,76383.04,0.0,-0.99991,0.0,0.01556]
[1777426958602,58.68,76383.65,0.0,-0.99991,0.0,0.01557]
[1777426964571,58.68,76384.44,0.0,-0.99991,0.0,0.01559]
[1777426969605,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970140,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970179,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970271,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970325,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970437,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970521,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970543,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970648,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970757,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970769,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970868,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970980,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426971020,58.68,76384.43,0.0,-0.99991,0.0,0.01559]
[1777426970969,58.68,76384.58,0.0,-0.99991,0.0,0.01559]
[1777426971137,58.68,76384.58,0.0,-0.99991,0.0,0.01559]
[1777426971619,58.68,76386.65,0.0,-0.99991,0.0,0.01564]
[1777426974519,58.68,76386.56,0.0,-0.99991,0.0,0.01564]
[1777426974772,58.68,76386.56,0.0,-0.99991,0.0,0.01564]
[1777426974883,58.68,76386.56,0.0,-0.99991,0.0,0.01564]
[1777426974984,58.68,76386.74,0.0,-0.99991,0.0,0.01564]
[1777426975648,58.68,76388.87,0.0,-0.99991,0.0,0.01569]
[1777426976146,58.68,76388.87,0.0,-0.99991,0.0,0.01569]
[1777426976270,58.68,76388.87,0.0,-0.99991,0.0,0.01569]
[1777426976387,58.68,76388.87,0.0,-0.99991,0.0,0.01569]
[1777426976655,58.68,76393.51,0.0,-0.99991,0.0,0.0158]
[1777426977639,58.68,76393.51,0.0,-0.99991,0.0,0.0158]
[1777426977752,58.68,76393.51,0.0,-0.99991,0.0,0.0158]
[1777426977774,58.68,76393.51,0.0,-0.99991,0.0,0.0158]
[1777426977784,58.68,76394.2,0.0,-0.99991,0.0,0.01581]
[1777426978518,58.68,76394.2,0.0,-0.99991,0.0,0.01581]
[1777426978768,58.68,76394.2,0.0,-0.99991,0.0,0.01581]
[1777426981690,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426982732,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426982755,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426982769,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426982861,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426982867,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426982972,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426983019,58.68,76392.67,0.0,-0.99991,0.0,0.01578]
[1777426983005,58.68,76391.39,0.0,-0.99991,0.0,0.01575]
[1777426986521,58.68,76391.2,0.0,-0.99991,0.0,0.01574]
[1777426986778,58.68,76391.2,0.0,-0.99991,0.0,0.01574]
[1777426986799,58.68,76391.2,0.0,-0.99991,0.0,0.01574]
[1777426986879,58.68,76391.04,0.0,-0.99991,0.0,0.01574]
[1777426987879,58.68,76391.04,0.0,-0.99991,0.0,0.01574]
[1777426987983,58.68,76391.04,0.0,-0.99991,0.0,0.01574]
[1777426988022,58.68,76391.04,0.0,-0.99991,0.0,0.01574]
[1777426988813,58.68,76390.15,0.0,-0.99991,0.0,0.01572]
[1777426988883,58.68,76390.15,0.0,-0.99991,0.0,0.01572]
[1777426989019,58.68,76390.15,0.0,-0.99991,0.0,0.01572]
[1777426988966,58.68,76386.93,0.0,-0.99991,0.0,0.01565]
[1777426989132,58.68,76386.93,0.0,-0.99991,0.0,0.01565]
[1777426989746,58.68,76387.27,0.0,-0.99991,0.0,0.01565]
[1777426991762,58.68,76383.82,0.0,-0.99991,0.0,0.01558]
[1777426992519,58.68,76383.82,0.0,-0.99991,0.0,0.01558]
[1777426992770,58.68,76383.82,0.0,-0.99991,0.0,0.01558]
[1777426992882,58.68,76383.82,0.0,-0.99991,0.0,0.01558]
[1777426992957,58.68,76382.27,0.0,-0.99991,0.0,0.01554]
[1777426993372,58.68,76382.27,0.0,-0.99991,0.0,0.01554]
[1777426993473,58.68,76382.27,0.0,-0.99991,0.0,0.01554]
[1777426993520,58.68,76382.27,0.0,-0.99991,0.0,0.01554]
[1777426993580,58.68,76382.27,0.0,-0.99991,0.0,0.01554]
[1777426993776,58.68,76377.49,0.0,-0.99991,0.0,0.01544]
[1777426995789,58.68,76376.04,0.0,-0.99991,0.0,0.0154]
[1777426996521,58.68,76376.04,0.0,-0.99991,0.0,0.0154]
[1777426996768,58.68,76376.04,0.0,-0.99991,0.0,0.0154]
[1777426996881,58.68,76376.04,0.0,-0.99991,0.0,0.0154]
[1777426996983,58.68,76375.86,0.0,-0.99991,0.0,0.0154]
[1777427000525,58.68,76376.83,0.0,-0.99991,0.0,0.01542]
[1777427000769,58.68,76376.83,0.0,-0.99991,0.0,0.01542]
[1777427000881,58.68,76376.83,0.0,-0.99991,0.0,0.01542]
[1777427000982,58.68,76376.56,0.0,-0.99991,0.0,0.01542]
[1777427004522,58.68,76376.75,0.0,-0.99991,0.0,0.01542]
[1777427004771,58.68,76376.75,0.0,-0.99991,0.0,0.01542]
[1777427004837,58.68,76376.75,0.0,-0.99991,0.0,0.01542]
[1777427004860,58.68,76376.32,0.0,-0.99991,0.0,0.01541]
[1777427008523,58.68,76376.62,0.0,-0.99991,0.0,0.01542]
[1777427008769,58.68,76376.62,0.0,-0.99991,0.0,0.01542]
[1777427008883,58.68,76376.62,0.0,-0.99991,0.0,0.01542]
[1777427008891,58.68,76376.61,0.0,-0.99991,0.0,0.01542]
[1777427012519,58.68,76376.45,0.0,-0.99991,0.0,0.01535]
[1777427012769,58.68,76376.45,0.0,-0.99991,0.0,0.01535]
[1777427012879,58.68,76376.45,0.0,-0.99991,0.0,0.01535]
[1777427012920,58.68,76376.67,0.0,-0.99991,0.0,0.01535]
[1777427016522,58.68,76376.86,0.0,-0.99991,0.0,0.01536]
[1777427016768,58.68,76376.86,0.0,-0.99991,0.0,0.01536]
[1777427016887,58.68,76376.86,0.0,-0.99991,0.0,0.01536]
[1777427016970,58.68,76376.86,0.0,-0.99991,0.0,0.01536]
[1777427018963,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019575,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019588,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019621,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019701,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019768,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019809,58.68,76380.08,0.0,-0.99991,0.0,0.01543]
[1777427019970,58.68,76381.19,0.0,-0.99991,0.0,0.01545]
[1777427022518,58.68,76381.34,0.0,-0.99991,0.0,0.01546]
[1777427022768,58.68,76381.34,0.0,-0.99991,0.0,0.01546]
[1777427022879,58.68,76381.34,0.0,-0.99991,0.0,0.01546]
[1777427022991,58.68,76381.3,0.0,-0.99991,0.0,0.01546]
[1777427025006,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427025589,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427025643,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427025750,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427025768,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427025895,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427026007,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427026019,58.68,76387.16,0.0,-0.99991,0.0,0.01559]
[1777427026012,58.68,76385.93,0.0,-0.99991,0.0,0.01556]
[1777427026133,58.68,76385.93,0.0,-0.99991,0.0,0.01556]
[1777427028522,58.68,76386.29,0.0,-0.99991,0.0,0.01557]
[1777427028770,58.68,76386.29,0.0,-0.99991,0.0,0.01557]
[1777427028890,58.68,76386.29,0.0,-0.99991,0.0,0.01557]
[1777427032520,58.68,76385.41,0.0,-0.99991,0.0,0.01555]
[1777427032768,58.68,76385.41,0.0,-0.99991,0.0,0.01555]
[1777427032884,58.68,76385.41,0.0,-0.99991,0.0,0.01555]
[1777427033020,58.68,76385.41,0.0,-0.99991,0.0,0.01555]
[1777427033270,58.68,76384.88,0.0,-0.99991,0.0,0.01554]
[1777427033321,58.68,76384.88,0.0,-0.99991,0.0,0.01554]
[1777427033519,58.68,76384.88,0.0,-0.99991,0.0,0.01554]
[1777427033770,58.68,76384.88,0.0,-0.99991,0.0,0.01554]
[1777427033821,58.68,76384.88,0.0,-0.99991,0.0,0.01554]
[1777427035075,58.68,76386.9,0.0,-0.99991,0.0,0.01558]
[1777427036521,58.68,76386.48,0.0,-0.99991,0.0,0.01557]
[1777427036768,58.68,76386.48,0.0,-0.99991,0.0,0.01557]
[1777427036831,58.68,76386.48,0.0,-0.99991,0.0,0.01557]
[1777427040110,58.68,76388.59,0.0,-0.99991,0.0,0.01562]
[1777427040520,58.68,76388.59,0.0,-0.99991,0.0,0.01562]
[1777427040769,58.68,76388.59,0.0,-0.99991,0.0,0.01562]
[1777427040882,58.68,76388.59,0.0,-0.99991,0.0,0.01562]
[1777427041118,58.68,76391.31,0.0,-0.99991,0.0,0.01568]
[1777427042123,58.68,76393.19,0.0,-0.99991,0.0,0.01572]
[1777427044523,58.68,76393.49,0.0,-0.99991,0.0,0.01573]
[1777427044769,58.68,76393.49,0.0,-0.99991,0.0,0.01573]
[1777427044880,58.68,76393.49,0.0,-0.99991,0.0,0.01573]
[1777427048526,58.68,76394.06,0.0,-0.99991,0.0,0.01574]
[1777427048769,58.68,76394.06,0.0,-0.99991,0.0,0.01574]
[1777427048881,58.68,76394.06,0.0,-0.99991,0.0,0.01574]
[1777427052521,58.68,76394.4,0.0,-0.99991,0.0,0.01575]
[1777427052769,58.68,76394.4,0.0,-0.99991,0.0,0.01575]
[1777427052883,58.68,76394.4,0.0,-0.99991,0.0,0.01575]
[1777427056526,58.68,76395.36,0.0,-0.99991,0.0,0.01577]
[1777427056769,58.68,76395.36,0.0,-0.99991,0.0,0.01577]
[1777427056882,58.68,76395.36,0.0,-0.99991,0.0,0.01577]
[1777427060519,58.68,76395.48,0.0,-0.99991,0.0,0.01577]
[1777427060770,58.68,76395.48,0.0,-0.99991,0.0,0.01577]
[1777427060890,58.68,76395.48,0.0,-0.99991,0.0,0.01577]
[1777427061187,58.68,76395.48,0.0,-0.99991,0.0,0.01577]
[1777427062747,58.68,76395.06,0.0,-0.99991,0.0,0.01576]
[1777427062769,58.68,76395.06,0.0,-0.99991,0.0,0.01576]
[1777427062880,58.68,76395.06,0.0,-0.99991,0.0,0.01576]
[1777427063019,58.68,76395.06,0.0,-0.99991,0.0,0.01576]
[1777427063121,58.68,76395.44,0.0,-0.99991,0.0,0.01577]
[1777427066522,58.68,76395.35,0.0,-0.99991,0.0,0.01577]
[1777427066769,58.68,76395.35,0.0,-0.99991,0.0,0.01577]
[1777427066882,58.68,76395.35,0.0,-0.99991,0.0,0.01577]
[1777427066984,58.68,76395.02,0.0,-0.99991,0.0,0.01576]
[1777427070523,58.68,76396.04,0.0,-0.99991,0.0,0.01579]
[1777427070769,58.68,76396.04,0.0,-0.99991,0.0,0.01579]
[1777427070883,58.68,76396.04,0.0,-0.99991,0.0,0.01579]
[1777427070984,58.68,76396.11,0.0,-0.99991,0.0,0.01579]
[1777427072520,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427072543,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427074523,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427074769,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427074835,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427074936,58.68,76396.25,0.0,-0.99991,0.0,0.01573]
[1777427078520,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427078586,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427078771,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427078866,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427078979,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427079020,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427079130,58.68,76396.33,0.0,-0.99991,0.0,0.01573]
[1777427079080,58.68,76396.25,0.0,-0.99991,0.0,0.01573]
[1777427080520,58.68,76396.71,0.0,-0.99991,0.0,0.01574]
[1777427082523,58.68,76396.99,0.0,-0.99991,0.0,0.01574]
[1777427082769,58.68,76396.99,0.0,-0.99991,0.0,0.01574]
[1777427082779,58.68,76396.99,0.0,-0.99991,0.0,0.01574]
[1777427082831,58.68,76396.37,0.0,-0.99991,0.0,0.01573]
[1777427084520,58.68,76396.49,0.0,-0.99991,0.0,0.01573]
[1777427084666,58.68,76396.49,0.0,-0.99991,0.0,0.01573]
[1777427086518,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427086770,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427086880,58.68,76396.17,0.0,-0.99991,0.0,0.01572]
[1777427086982,58.68,76396.32,0.0,-0.99991,0.0,0.01573]
[1777427088519,58.68,76396.04,0.0,-0.99991,0.0,0.01572]
[1777427090519,58.68,76395.91,0.0,-0.99991,0.0,0.01572]
[1777427090770,58.68,76395.91,0.0,-0.99991,0.0,0.01572]
[1777427090848,58.68,76395.91,0.0,-0.99991,0.0,0.01572]
[1777427090956,58.68,76395.91,0.0,-0.99991,0.0,0.01572]
[1777427091067,58.68,76395.91,0.0,-0.99991,0.0,0.01572]
[1777427091120,58.68,76396.11,0.0,-0.99991,0.0,0.01572]
[1777427091177,58.68,76396.11,0.0,-0.99991,0.0,0.01572]
[1777427091468,58.68,76395.81,0.0,-0.99991,0.0,0.01572]
[1777427092771,58.68,76395.81,0.0,-0.99991,0.0,0.01572]
[1777427094520,58.68,76395.01,0.0,-0.99991,0.0,0.0157]
[1777427094628,58.68,76395.01,0.0,-0.99991,0.0,0.0157]
[1777427094730,58.68,76395.09,0.0,-0.99991,0.0,0.0157]
[1777427096184,58.68,76394.56,0.0,-0.99991,0.0,0.01569]
[1777427096522,58.68,76394.56,0.0,-0.99991,0.0,0.01569]
[1777427096544,58.68,76394.56,0.0,-0.99991,0.0,0.01569]
[1777427096621,58.68,76394.78,0.0,-0.99991,0.0,0.01569]
[1777427099031,58.68,76394.7,0.0,-0.99991,0.0,0.01569]
[1777427100615,58.68,76394.21,0.0,-0.99991,0.0,0.01568]
[1777427101871,58.68,76392.35,0.0,-0.99991,0.0,0.01564]
[1777427102546,58.68,76386.38,0.0,-0.99991,0.0,0.0155]
[1777427103816,58.68,76386.38,0.0,-0.99991,0.0,0.0155]
[1777427103917,58.68,76385.22,0.0,-0.99991,0.0,0.01548]
[1777427104527,58.68,76385.22,0.0,-0.99991,0.0,0.01548]
[1777427105927,58.68,76384.28,0.0,-0.99991,0.0,0.01546]
[1777427106519,58.68,76384.74,0.0,-0.99991,0.0,0.01547]
[1777427113623,58.68,76385.63,0.0,-0.99991,0.0,0.01549]
[1777427116644,58.68,76388.4,0.0,-0.99991,0.0,0.01555]
[1777427121679,58.68,76387.31,0.0,-0.99991,0.0,0.01552]
[1777427126714,58.68,76381.02,0.0,-0.99991,0.0,0.01538]
[1777427131748,58.68,76381.25,0.0,-0.99991,0.0,0.01533]
[1777427136783,58.68,76383.95,0.0,-0.99991,0.0,0.01538]
[1777427137791,58.68,76385.86,0.0,-0.99991,0.0,0.01543]
[1777427138798,58.68,76384.19,0.0,-0.99991,0.0,0.01539]
[1777427143833,58.68,76383.14,0.0,-0.99991,0.0,0.01537]
[1777427148867,58.68,76383.27,0.0,-0.99991,0.0,0.01537]
[1777427156924,58.68,76383.05,0.0,-0.99991,0.0,0.01536]
[1777427161959,58.68,76384.36,0.0,-0.99991,0.0,0.01539]
[1777427162966,58.68,76386.03,0.0,-0.99991,0.0,0.01543]
[1777427168005,58.68,76385.84,0.0,-0.99991,0.0,0.01543]
[1777427169010,58.68,76384.29,0.0,-0.99991,0.0,0.01539]
[1777427171026,58.68,76382.52,0.0,-0.99991,0.0,0.01535]
[1777427176061,58.68,76382.44,0.0,-0.99991,0.0,0.01535]
[1777427181095,58.68,76383.17,0.0,-0.99991,0.0,0.01537]
[1777427182103,58.68,76384.79,0.0,-0.99991,0.0,0.0154]
[1777427184117,58.68,76386.48,0.0,-0.99991,0.0,0.01544]
[1777427189152,58.68,76386.71,0.0,-0.99991,0.0,0.01545]
[1777427195194,58.68,76386.36,0.0,-0.99991,0.0,0.01537]
[1777427197210,58.68,76389.76,0.0,-0.99991,0.0,0.01545]
[1777427197350,58.68,76389.76,0.0,-0.99991,0.0,0.01545]
[1777427197420,58.68,76389.76,0.0,-0.99991,0.0,0.01545]
[1777427197614,58.68,76389.76,0.0,-0.99991,0.0,0.01545]
[1777427197693,58.68,76389.76,0.0,-0.99991,0.0,0.01545]
[1777427198217,58.68,76415.82,0.0,-0.99991,0.0,0.01604]
[1777427199224,58.68,76423.22,0.0,-0.99991,0.0,0.01621]
[1777427200231,58.68,76423.81,0.0,-0.99991,0.0,0.01622]
[1777427201242,58.68,76427.17,0.0,-0.99991,0.0,0.0163]
[1777427201301,58.68,76427.17,0.0,-0.99991,0.0,0.0163]
[1777427201346,58.68,76427.17,0.0,-0.99991,0.0,0.0163]
[1777427202249,58.68,76433.34,0.0,-0.99991,0.0,0.01645]
[1777427203256,58.68,76427.05,0.0,-0.99991,0.0,0.0163]
[1777427204263,58.68,76430.45,0.0,-0.99991,0.0,0.01638]
[1777427205240,58.68,76430.45,0.0,-0.99991,0.0,0.01638]
[1777427205269,58.68,76430.45,0.0,-0.99991,0.0,0.01638]
[1777427205271,58.68,76430.55,0.0,-0.99991,0.0,0.01638]
[1777427209298,58.68,76432.03,0.0,-0.99991,0.0,0.01642]
[1777427210305,58.68,76435.17,0.0,-0.99991,0.0,0.01649]
[1777427211312,58.68,76438.24,0.0,-0.99991,0.0,0.01656]
[1777427213274,58.68,76438.24,0.0,-0.99991,0.0,0.01656]
[1777427212318,58.68,76439.41,0.0,-0.99991,0.0,0.01659]
[1777427213398,58.68,76439.41,0.0,-0.99991,0.0,0.01659]
[1777427214254,58.68,76437.93,0.0,-0.99991,0.0,0.01656]
[1777427215339,58.68,76432.27,0.0,-0.99991,0.0,0.01642]
[1777427217259,58.68,76432.27,0.0,-0.99991,0.0,0.01642]
[1777427217273,58.68,76432.27,0.0,-0.99991,0.0,0.01642]
[1777427219270,58.68,76432.52,0.0,-0.99991,0.0,0.01643]
[1777427221382,58.68,76434.16,0.0,-0.99991,0.0,0.01647]
[1777427223238,58.68,76434.16,0.0,-0.99991,0.0,0.01647]
[1777427222389,58.68,76436.94,0.0,-0.99991,0.0,0.01653]
[1777427223396,58.68,76439.5,0.0,-0.99991,0.0,0.01659]
[1777427226417,58.68,76437.31,0.0,-0.99991,0.0,0.01654]
[1777427229276,58.68,76437.23,0.0,-0.99991,0.0,0.01654]
[1777427229303,58.68,76434.51,0.0,-0.99991,0.0,0.01647]
[1777427230445,58.68,76427.54,0.0,-0.99991,0.0,0.01631]
[1777427231452,58.68,76425.8,0.0,-0.99991,0.0,0.01627]
[1777427238501,58.68,76426.24,0.0,-0.99991,0.0,0.01628]
[1777427241522,58.68,76433.13,0.0,-0.99991,0.0,0.01644]
[1777427242530,58.68,76432.32,0.0,-0.99991,0.0,0.01642]
[1777427244543,58.68,76433.49,0.0,-0.99991,0.0,0.01645]
[1777427245551,58.68,76435.38,0.0,-0.99991,0.0,0.0165]
[1777427246558,58.68,76436.97,0.0,-0.99991,0.0,0.01653]
[1777427250586,58.68,76442.36,0.0,-0.99991,0.0,0.01666]
[1777427255622,58.68,76441.21,0.0,-0.99991,0.0,0.01656]
[1777427256629,58.68,76438.39,0.0,-0.99991,0.0,0.0165]
[1777427259649,58.68,76437.13,0.0,-0.99991,0.0,0.01647]
[1777427262671,58.68,76446.24,0.0,-0.99991,0.0,0.01668]
[1777427263632,58.68,76446.24,0.0,-0.99991,0.0,0.01668]
[1777427263678,58.68,76448.81,0.0,-0.99991,0.0,0.01675]
[1777427265191,58.68,76448.81,0.0,-0.99991,0.0,0.01675]
[1777427270726,58.68,76448.93,0.0,-0.99991,0.0,0.01675]
[1777427275762,58.68,76448.31,0.0,-0.99991,0.0,0.01673]
[1777427276598,58.68,76448.31,0.0,-0.99991,0.0,0.01673]
[1777427276674,58.68,76448.31,0.0,-0.99991,0.0,0.01673]
[1777427276770,58.68,76455.17,0.0,-0.99991,0.0,0.0169]
[1777427277777,58.68,76464.46,0.0,-0.9999,0.0,0.01712]
[1777427278784,58.68,76463.72,0.0,-0.9999,0.0,0.01711]
[1777427279790,58.68,76464.29,0.0,-0.9999,0.0,0.01712]
[1777427280798,58.68,76465.98,0.0,-0.9999,0.0,0.01716]
[1777427283819,58.68,76470.55,0.0,-0.9999,0.0,0.01727]
[1777427284580,58.68,76470.55,0.0,-0.9999,0.0,0.01727]
[1777427284826,58.68,76480.4,0.0,-0.9999,0.0,0.01752]
[1777427285833,58.68,76486.9,0.0,-0.9999,0.0,0.01768]
[1777427286884,58.68,76486.9,0.0,-0.9999,0.0,0.01768]
[1777427286938,58.68,76491.56,0.0,-0.9999,0.0,0.0178]
[1777427287852,58.68,76507.23,0.0,-0.9999,0.0,0.0182]
[1777427289193,58.68,76507.23,0.0,-0.9999,0.0,0.0182]
[1777427289273,58.68,76507.23,0.0,-0.9999,0.0,0.0182]
[1777427289308,58.68,76506.19,0.0,-0.9999,0.0,0.01817]
[1777427289522,58.68,76506.19,0.0,-0.9999,0.0,0.01817]
[1777427289865,58.68,76503.63,0.0,-0.9999,0.0,0.01811]
[1777427293894,58.68,76507.34,0.0,-0.9999,0.0,0.0182]
[1777427294901,58.68,76513.25,0.0,-0.9999,0.0,0.01836]
[1777427295908,58.68,76515.47,0.0,-0.9999,0.0,0.01841]
[1777427297921,58.68,76518.66,0.0,-0.9999,0.0,0.0185]
[1777427298929,58.68,76522.83,0.0,-0.9999,0.0,0.01861]
[1777427300943,58.68,76524.09,0.0,-0.99989,0.0,0.01864]
[1777427303964,58.68,76528.04,0.0,-0.99989,0.0,0.01875]
[1777427304396,58.68,76528.04,0.0,-0.99989,0.0,0.01875]
[1777427304574,58.68,76528.04,0.0,-0.99989,0.0,0.01875]
[1777427304810,58.68,76528.04,0.0,-0.99989,0.0,0.01875]
[1777427305434,58.68,76528.04,0.0,-0.99989,0.0,0.01875]
[1777427305012,58.68,76548.65,0.0,-0.99989,0.0,0.0193]
[1777427306192,58.68,76548.65,0.0,-0.99989,0.0,0.0193]
[1777427306213,58.68,76583.87,0.0,-0.99989,0.0,0.02029]
[1777427306995,58.68,76589.18,0.0,-0.99988,0.0,0.02044]
[1777427308004,58.68,76578.28,0.0,-0.99989,0.0,0.02013]
[1777427309007,58.68,76578.28,0.0,-0.99989,0.0,0.02013]
[1777427309009,58.68,76573.82,0.0,-0.99989,0.0,0.02]
[1777427310016,58.68,76572.1,0.0,-0.99989,0.0,0.01995]
[1777427311023,58.68,76566.87,0.0,-0.99989,0.0,0.01972]
[1777427312030,58.68,76560.95,0.0,-0.99989,0.0,0.01956]
[1777427314048,58.68,76559.03,0.0,-0.99989,0.0,0.01951]
[1777427315051,58.68,76550.74,0.0,-0.99989,0.0,0.01928]
[1777427315620,58.68,76550.74,0.0,-0.99989,0.0,0.01928]
[1777427315686,58.68,76550.74,0.0,-0.99989,0.0,0.01928]
[1777427316063,58.68,76546.84,0.0,-0.99989,0.0,0.01917]
[1777427317070,58.68,76545.23,0.0,-0.99989,0.0,0.01913]
[1777427319022,58.68,76544.67,0.0,-0.99989,0.0,0.01911]
[1777427321098,58.68,76542.39,0.0,-0.99989,0.0,0.01905]
[1777427322105,58.68,76535.59,0.0,-0.99989,0.0,0.01887]
[1777427323025,58.68,76535.59,0.0,-0.99989,0.0,0.01887]
[1777427323134,58.68,76535.59,0.0,-0.99989,0.0,0.01887]
[1777427323234,58.68,76530.16,0.0,-0.99989,0.0,0.01873]
[1777427324020,58.68,76530.16,0.0,-0.99989,0.0,0.01873]
[1777427324119,58.68,76527.04,0.0,-0.99989,0.0,0.01864]
[1777427325127,58.68,76525.48,0.0,-0.9999,0.0,0.0186]
[1777427326134,58.68,76519.69,0.0,-0.9999,0.0,0.01845]
[1777427327018,58.68,76519.69,0.0,-0.9999,0.0,0.01845]
[1777427327132,58.68,76519.69,0.0,-0.9999,0.0,0.01845]
[1777427327141,58.68,76516.01,0.0,-0.9999,0.0,0.01835]
[1777427328274,58.68,76516.01,0.0,-0.9999,0.0,0.01835]
[1777427329154,58.68,76509.54,0.0,-0.9999,0.0,0.01819]
[1777427330162,58.68,76505.8,0.0,-0.9999,0.0,0.01809]
[1777427331021,58.68,76505.8,0.0,-0.9999,0.0,0.01809]
[1777427331114,58.68,76505.8,0.0,-0.9999,0.0,0.01809]
[1777427331294,58.68,76511.43,0.0,-0.9999,0.0,0.01823]
[1777427332176,58.68,76514.48,0.0,-0.9999,0.0,0.01831]
[1777427333022,58.68,76514.48,0.0,-0.9999,0.0,0.01831]
[1777427334189,58.68,76509.15,0.0,-0.9999,0.0,0.01818]
[1777427335022,58.68,76509.15,0.0,-0.9999,0.0,0.01818]
[1777427335197,58.68,76510.95,0.0,-0.9999,0.0,0.01822]
[1777427336204,58.68,76514.93,0.0,-0.9999,0.0,0.01833]
[1777427336852,58.68,76514.93,0.0,-0.9999,0.0,0.01833]
[1777427336974,58.68,76514.93,0.0,-0.9999,0.0,0.01833]
[1777427337211,58.68,76521.11,0.0,-0.9999,0.0,0.01849]
[1777427338218,58.68,76542.27,0.0,-0.99989,0.0,0.01905]
[1777427339225,58.68,76545.25,0.0,-0.99989,0.0,0.01913]
[1777427340371,58.68,76545.25,0.0,-0.99989,0.0,0.01913]
[1777427340900,58.68,76545.23,0.0,-0.99989,0.0,0.01913]
[1777427341127,58.68,76545.23,0.0,-0.99989,0.0,0.01913]
[1777427341251,58.68,76559.01,0.0,-0.99989,0.0,0.01951]
[1777427342252,58.68,76565.19,0.0,-0.99989,0.0,0.01968]
[1777427343116,58.68,76565.19,0.0,-0.99989,0.0,0.01968]
[1777427343259,58.68,76558.79,0.0,-0.99989,0.0,0.0195]
[1777427344738,58.68,76557.6,0.0,-0.99989,0.0,0.01947]
[1777427345126,58.68,76557.6,0.0,-0.99989,0.0,0.01947]
[1777427345273,58.68,76564.12,0.0,-0.99989,0.0,0.01965]
[1777427346280,58.68,76565.84,0.0,-0.99989,0.0,0.0197]
[1777427347287,58.68,76562.76,0.0,-0.99989,0.0,0.01961]
[1777427348294,58.68,76560.43,0.0,-0.99989,0.0,0.01955]
[1777427348732,58.68,76560.43,0.0,-0.99989,0.0,0.01955]
[1777427349303,58.68,76558.67,0.0,-0.99989,0.0,0.0195]
[1777427352323,58.68,76553.46,0.0,-0.99989,0.0,0.01935]
[1777427353330,58.68,76547.93,0.0,-0.99989,0.0,0.0192]
[1777427354337,58.68,76546.0,0.0,-0.99989,0.0,0.01915]
[1777427356131,58.68,76545.8,0.0,-0.99989,0.0,0.01915]
[1777427356242,58.68,76545.8,0.0,-0.99989,0.0,0.01915]
[1777427356351,58.68,76554.03,0.0,-0.99989,0.0,0.01937]
[1777427357271,58.68,76554.03,0.0,-0.99989,0.0,0.01937]
[1777427357358,58.68,76560.94,0.0,-0.99989,0.0,0.01956]
[1777427358365,58.68,76556.2,0.0,-0.99989,0.0,0.01943]
[1777427360280,58.68,76556.16,0.0,-0.99989,0.0,0.01943]
[1777427361501,58.68,76555.97,0.0,-0.99989,0.0,0.01942]
[1777427362397,58.68,76563.85,0.0,-0.99989,0.0,0.01964]
[1777427363404,58.68,76563.42,0.0,-0.99989,0.0,0.01963]
[1777427364265,58.68,76563.42,0.0,-0.99989,0.0,0.01963]
[1777427364393,58.68,76563.42,0.0,-0.99989,0.0,0.01963]
[1777427364413,58.68,76567.22,0.0,-0.99989,0.0,0.01973]
[1777427365418,58.68,76586.28,0.0,-0.99989,0.0,0.02027]
[1777427366424,58.68,76586.32,0.0,-0.99989,0.0,0.02027]
[1777427367897,58.68,76585.9,0.0,-0.99989,0.0,0.02026]
[1777427368013,58.68,76585.9,0.0,-0.99989,0.0,0.02026]
[1777427368019,58.68,76585.9,0.0,-0.99989,0.0,0.02026]
[1777427368439,58.68,76585.68,0.0,-0.99989,0.0,0.02026]
[1777427370453,58.68,76578.99,0.0,-0.99989,0.0,0.02006]
[1777427371177,58.68,76578.99,0.0,-0.99989,0.0,0.02006]
[1777427371460,58.68,76583.2,0.0,-0.99989,0.0,0.0201]
[1777427373132,58.68,76581.81,0.0,-0.99989,0.0,0.02006]
[1777427373474,58.68,76580.59,0.0,-0.99989,0.0,0.02003]
[1777427374481,58.68,76576.7,0.0,-0.99989,0.0,0.01992]
[1777427375488,58.68,76575.13,0.0,-0.99989,0.0,0.01987]
[1777427376494,58.68,76578.79,0.0,-0.99989,0.0,0.01998]
[1777427377501,58.68,76581.66,0.0,-0.99989,0.0,0.02006]
[1777427379067,58.68,76581.66,0.0,-0.99989,0.0,0.02006]
[1777427379122,58.68,76583.59,0.0,-0.99989,0.0,0.02011]
[1777427381529,58.68,76588.4,0.0,-0.99989,0.0,0.02025]
[1777427382537,58.68,76590.06,0.0,-0.99988,0.0,0.0203]
[1777427384255,58.68,76590.06,0.0,-0.99988,0.0,0.0203]
[1777427384294,58.68,76593.78,0.0,-0.99988,0.0,0.0204]
[1777427384773,58.68,76593.78,0.0,-0.99988,0.0,0.0204]
[1777427385138,58.68,76593.78,0.0,-0.99988,0.0,0.0204]
[1777427385210,58.68,76596.51,0.0,-0.99988,0.0,0.02048]
[1777427385558,58.68,76591.02,0.0,-0.99988,0.0,0.02033]
[1777427388247,58.68,76591.11,0.0,-0.99988,0.0,0.02033]
[1777427388352,58.68,76591.11,0.0,-0.99988,0.0,0.02033]
[1777427388453,58.68,76594.43,0.0,-0.99988,0.0,0.02042]
[1777427391822,58.68,76595.44,0.0,-0.99988,0.0,0.02045]
[1777427391924,58.68,76597.09,0.0,-0.99988,0.0,0.0205]
[1777427394794,58.68,76595.98,0.0,-0.99988,0.0,0.02047]
[1777427394892,58.68,76593.89,0.0,-0.99988,0.0,0.02041]
[1777427397083,58.68,76593.82,0.0,-0.99988,0.0,0.02041]
[1777427397122,58.68,76592.06,0.0,-0.99988,0.0,0.02036]
[1777427397891,58.68,76592.06,0.0,-0.99988,0.0,0.02036]
[1777427397958,58.68,76590.15,0.0,-0.99988,0.0,0.0203]
[1777427399762,58.68,76589.58,0.0,-0.99989,0.0,0.02028]
[1777427400261,58.68,76589.58,0.0,-0.99989,0.0,0.02028]
[1777427400269,58.68,76592.21,0.0,-0.99988,0.0,0.02036]
[1777427400666,58.7,76597.93,0.0,-0.99988,0.0,0.0206]
[1777427403499,58.7,76598.13,0.0,-0.99988,0.0,0.02062]
[1777427402682,58.72,76592.69,0.0,-0.99988,0.0,0.02054]
[1777427404197,58.72,76592.69,0.0,-0.99988,0.0,0.02054]
[1777427404299,58.72,76592.69,0.0,-0.99988,0.0,0.02054]
[1777427404399,58.72,76581.43,0.0,-0.99989,0.0,0.02024]
[1777427404520,58.72,76581.43,0.0,-0.99989,0.0,0.02024]
[1777427404536,58.72,76581.43,0.0,-0.99989,0.0,0.02024]
[1777427404697,58.72,76586.21,0.0,-0.99988,0.0,0.02037]
[1777427405704,58.73,76592.05,0.0,-0.99988,0.0,0.02055]
[1777427407046,58.73,76592.05,0.0,-0.99988,0.0,0.02055]
[1777427407122,58.73,76587.52,0.0,-0.99988,0.0,0.02044]
[1777427407718,58.73,76591.61,0.0,-0.99988,0.0,0.02055]
[1777427411221,58.75,76592.31,0.0,-0.99988,0.0,0.02067]
[1777427411746,58.75,76598.06,0.0,-0.99988,0.0,0.02086]
[1777427412753,58.76,76599.95,0.0,-0.99988,0.0,0.02092]
[1777427417790,58.8,76600.91,0.0,-0.99988,0.0,0.02118]
[1777427420896,58.81,76600.62,0.0,-0.99988,0.0,0.02119]
[1777427421186,58.81,76600.62,0.0,-0.99988,0.0,0.02119]
[1777427421523,58.81,76600.62,0.0,-0.99988,0.0,0.02119]
[1777427421845,58.81,76600.65,0.0,-0.99988,0.0,0.0212]
[1777427421877,58.81,76628.87,0.0,-0.99987,0.0,0.02207]
[1777427422836,58.83,76637.7,0.0,-0.99987,0.0,0.02246]
[1777427423843,58.85,76639.62,0.0,-0.99987,0.0,0.02263]
[1777427424890,58.85,76639.62,0.0,-0.99987,0.0,0.02263]
[1777427424997,58.85,76639.62,0.0,-0.99987,0.0,0.02263]
[1777427425004,58.88,76636.02,0.0,-0.99987,0.0,0.02263]
[1777427425857,58.9,76632.92,0.0,-0.99987,0.0,0.02265]
[1777427426864,58.92,76625.0,0.0,-0.99987,0.0,0.02252]
[1777427427871,58.95,76621.09,0.0,-0.99987,0.0,0.02252]
[1777427428878,58.95,76616.81,0.0,-0.99987,0.0,0.0224]
[1777427430432,58.95,76616.81,0.0,-0.99987,0.0,0.0224]
[1777427430533,58.95,76620.69,0.0,-0.99987,0.0,0.02255]
[1777427431899,58.96,76618.22,0.0,-0.99987,0.0,0.02239]
[1777427433024,58.96,76618.22,0.0,-0.99987,0.0,0.02239]
[1777427433112,58.96,76618.22,0.0,-0.99987,0.0,0.02239]
[1777427437019,58.97,76617.9,0.0,-0.99987,0.0,0.02244]
[1777427437941,58.97,76611.77,0.0,-0.99987,0.0,0.02228]
[1777427439021,58.97,76611.77,0.0,-0.99987,0.0,0.02228]
[1777427439046,58.97,76611.77,0.0,-0.99987,0.0,0.02228]
[1777427439955,58.98,76610.51,0.0,-0.99987,0.0,0.02226]
[1777427441969,58.98,76618.04,0.0,-0.99987,0.0,0.02252]
[1777427443023,58.98,76618.04,0.0,-0.99987,0.0,0.02252]
[1777427443264,58.99,76619.09,0.0,-0.99987,0.0,0.02258]
[1777427445020,58.99,76619.18,0.0,-0.99987,0.0,0.02259]
[1777427445078,58.99,76617.71,0.0,-0.99987,0.0,0.02255]
[1777427448014,59.0,76615.57,0.0,-0.99987,0.0,0.02253]
[1777427451035,59.01,76608.51,0.0,-0.99987,0.0,0.02235]
[1777427452042,59.01,76604.91,0.0,-0.99987,0.0,0.02225]
[1777427453032,59.01,76604.91,0.0,-0.99987,0.0,0.02225]
[1777427453049,59.01,76602.71,0.0,-0.99987,0.0,0.02219]
[1777427455063,59.02,76599.71,0.0,-0.99987,0.0,0.02213]
[1777427458084,59.02,76601.21,0.0,-0.99987,0.0,0.02222]
[1777427459091,59.03,76597.67,0.0,-0.99987,0.0,0.02212]
[1777427463122,59.04,76596.16,0.0,-0.99987,0.0,0.02213]
[1777427468155,59.05,76595.4,0.0,-0.99987,0.0,0.02217]
[1777427469890,59.05,76595.45,0.0,-0.99987,0.0,0.02219]
[1777427470169,59.06,76593.28,0.0,-0.99987,0.0,0.02213]
[1777427471020,59.06,76593.28,0.0,-0.99987,0.0,0.02213]
[1777427471896,59.06,76592.29,0.0,-0.99987,0.0,0.02212]
[1777427472183,59.06,76595.76,0.0,-0.99987,0.0,0.02224]
[1777427472657,59.06,76595.76,0.0,-0.99987,0.0,0.02224]
[1777427472704,59.06,76595.76,0.0,-0.99987,0.0,0.02224]
[1777427473190,59.07,76605.21,0.0,-0.99987,0.0,0.02256]
[1777427474197,59.07,76604.9,0.0,-0.99987,0.0,0.02256]
[1777427475218,59.07,76604.9,0.0,-0.99987,0.0,0.02256]
[1777427475237,59.07,76607.13,0.0,-0.99987,0.0,0.02265]
[1777427476211,59.07,76600.75,0.0,-0.99987,0.0,0.02246]
[1777427476881,59.07,76600.75,0.0,-0.99987,0.0,0.02246]
[1777427478185,59.08,76601.04,0.0,-0.99987,0.0,0.02248]
[1777427478226,59.08,76603.18,0.0,-0.99987,0.0,0.02256]
[1777427479233,59.08,76605.1,0.0,-0.99987,0.0,0.02263]
[1777427482253,59.09,76606.37,0.0,-0.99987,0.0,0.02271]
[1777427483413,59.09,76606.37,0.0,-0.99987,0.0,0.02271]
[1777427483478,59.09,76608.4,0.0,-0.99987,0.0,0.02279]
[1777427484268,59.09,76617.61,0.0,-0.99987,0.0,0.02309]
[1777427485275,59.1,76618.82,0.0,-0.99987,0.0,0.02314]
[1777427488296,59.1,76622.11,0.0,-0.99987,0.0,0.02328]
[1777427489302,59.11,76623.86,0.0,-0.99987,0.0,0.02335]
[1777427493290,59.11,76622.6,0.0,-0.99987,0.0,0.02325]
[1777427496352,59.12,76616.24,0.0,-0.99987,0.0,0.02309]
[1777427497358,59.12,76613.05,0.0,-0.99987,0.0,0.023]
[1777427498366,59.12,76615.49,0.0,-0.99987,0.0,0.02309]
[1777427503423,59.14,76616.68,0.0,-0.99987,0.0,0.02319]
[1777427504429,59.14,76618.51,0.0,-0.99987,0.0,0.02326]
[1777427505295,59.14,76618.51,0.0,-0.99987,0.0,0.02326]
[1777427506444,59.14,76616.62,0.0,-0.99987,0.0,0.02322]
[1777427507450,59.14,76613.41,0.0,-0.99987,0.0,0.02313]
[1777427511261,59.15,76613.77,0.0,-0.99987,0.0,0.02318]
[1777427515507,59.16,76611.38,0.0,-0.99987,0.0,0.02316]
[1777427520542,59.17,76611.65,0.0,-0.99987,0.0,0.02322]
[1777427522555,59.18,76613.13,0.0,-0.99987,0.0,0.02329]
[1777427523269,59.18,76613.13,0.0,-0.99987,0.0,0.02329]
[1777427528597,59.19,76615.73,0.0,-0.99987,0.0,0.02345]
[1777427529274,59.19,76615.73,0.0,-0.99987,0.0,0.02345]
[1777427534640,59.2,76613.75,0.0,-0.99987,0.0,0.02345]
[1777427539676,59.21,76613.65,0.0,-0.99987,0.0,0.0235]
[1777427542696,59.22,76612.3,0.0,-0.99987,0.0,0.02349]
[1777427544709,59.22,76610.73,0.0,-0.99987,0.0,0.02346]
[1777427550118,59.23,76610.92,0.0,-0.99987,0.0,0.02351]
[1777427550168,59.23,76608.56,0.0,-0.99987,0.0,0.02345]
[1777427550752,59.24,76600.12,0.0,-0.99987,0.0,0.02318]
[1777427551759,59.24,76600.16,0.0,-0.99987,0.0,0.02311]
[1777427552766,59.24,76592.49,0.0,-0.99987,0.0,0.02287]
[1777427553772,59.24,76592.43,0.0,-0.99987,0.0,0.02288]
[1777427554761,59.24,76592.43,0.0,-0.99987,0.0,0.02288]
[1777427555024,59.24,76592.43,0.0,-0.99987,0.0,0.02288]
[1777427555787,59.25,76584.28,0.0,-0.99987,0.0,0.02265]
[1777427557021,59.25,76584.28,0.0,-0.99987,0.0,0.02265]
[1777427557122,59.25,76580.55,0.0,-0.99987,0.0,0.02255]
[1777427560822,59.26,76586.01,0.0,-0.99987,0.0,0.02277]
[1777427561829,59.26,76582.15,0.0,-0.99987,0.0,0.02266]
[1777427564575,59.27,76582.89,0.0,-0.99987,0.0,0.0227]
[1777427567018,59.27,76582.86,0.0,-0.99987,0.0,0.02274]
[1777427567269,59.27,76582.86,0.0,-0.99987,0.0,0.02274]
[1777427567385,59.27,76582.86,0.0,-0.99987,0.0,0.02274]
[1777427567486,59.28,76581.42,0.0,-0.99987,0.0,0.02272]
[1777427571019,59.28,76580.96,0.0,-0.99987,0.0,0.02273]
[1777427571277,59.28,76580.96,0.0,-0.99987,0.0,0.02273]
[1777427571405,59.28,76580.96,0.0,-0.99987,0.0,0.02273]
[1777427571463,59.29,76577.8,0.0,-0.99987,0.0,0.02266]
[1777427571898,59.29,76572.1,0.0,-0.99987,0.0,0.02248]
[1777427572906,59.29,76569.62,0.0,-0.99987,0.0,0.02241]
[1777427575019,59.3,76569.37,0.0,-0.99987,0.0,0.02243]
[1777427575035,59.3,76569.37,0.0,-0.99987,0.0,0.02243]
[1777427575058,59.3,76569.49,0.0,-0.99987,0.0,0.02244]
[1777427575964,59.3,76569.49,0.0,-0.99987,0.0,0.02244]
[1777427576076,59.3,76569.49,0.0,-0.99987,0.0,0.02244]
[1777427576186,59.3,76569.49,0.0,-0.99987,0.0,0.02244]
[1777427576268,59.3,76569.49,0.0,-0.99987,0.0,0.02244]
[1777427576382,59.3,76569.49,0.0,-0.99987,0.0,0.02244]
[1777427576472,59.3,76569.08,0.0,-0.99987,0.0,0.02245]
[1777427576933,59.3,76560.74,0.0,-0.99987,0.0,0.0222]
[1777427577941,59.3,76560.27,0.0,-0.99987,0.0,0.02219]
[1777427579019,59.3,76560.27,0.0,-0.99987,0.0,0.02219]
[1777427579071,59.3,76560.27,0.0,-0.99987,0.0,0.02219]
[1777427579085,59.31,76560.58,0.0,-0.99987,0.0,0.02222]
[1777427579954,59.31,76558.05,0.0,-0.99987,0.0,0.02216]
[1777427580962,59.31,76557.19,0.0,-0.99987,0.0,0.02214]
[1777427583022,59.32,76557.18,0.0,-0.99987,0.0,0.02216]
[1777427583133,59.32,76557.18,0.0,-0.99987,0.0,0.02216]
[1777427583263,59.32,76557.18,0.0,-0.99987,0.0,0.02216]
[1777427583364,59.32,76557.49,0.0,-0.99987,0.0,0.0222]
[1777427583983,59.32,76555.1,0.0,-0.99987,0.0,0.02212]
[1777427584990,59.32,76554.37,0.0,-0.99987,0.0,0.02211]
[1777427585770,59.32,76554.37,0.0,-0.99987,0.0,0.02211]
[1777427585812,59.32,76554.37,0.0,-0.99987,0.0,0.02211]
[1777427585997,59.33,76549.33,0.0,-0.99987,0.0,0.02197]
[1777427587572,59.33,76546.17,0.0,-0.99987,0.0,0.02191]
[1777427588011,59.33,76548.38,0.0,-0.99987,0.0,0.02198]
[1777427589019,59.33,76548.38,0.0,-0.99987,0.0,0.02198]
[1777427589269,59.33,76548.38,0.0,-0.99987,0.0,0.02198]
[1777427589528,59.33,76548.38,0.0,-0.99987,0.0,0.02198]
[1777427589582,59.34,76548.08,0.0,-0.99987,0.0,0.022]
[1777427592039,59.35,76549.23,0.0,-0.99987,0.0,0.02206]
[1777427593024,59.35,76549.23,0.0,-0.99987,0.0,0.02206]
[1777427595481,59.35,76549.07,0.0,-0.99987,0.0,0.02209]
[1777427595511,59.36,76553.39,0.0,-0.99987,0.0,0.02225]
[1777427596066,59.36,76562.48,0.0,-0.99987,0.0,0.02253]
[1777427597074,59.36,76567.36,0.0,-0.99987,0.0,0.0227]
[1777427599022,59.36,76567.75,0.0,-0.99987,0.0,0.02272]
[1777427599088,59.37,76567.76,0.0,-0.99987,0.0,0.02274]
[1777427603115,59.38,76568.77,0.0,-0.99987,0.0,0.02282]
[1777427604123,59.38,76569.46,0.0,-0.99987,0.0,0.02285]
[1777427608150,59.39,76565.22,0.0,-0.99987,0.0,0.02277]
[1777427609157,59.39,76563.93,0.0,-0.99987,0.0,0.02275]
[1777427611172,59.4,76562.79,0.0,-0.99987,0.0,0.02265]
[1777427613186,59.4,76561.79,0.0,-0.99987,0.0,0.02264]
[1777427615200,59.41,76561.19,0.0,-0.99987,0.0,0.02265]
[1777427617214,59.41,76561.88,0.0,-0.99987,0.0,0.0227]
[1777427619230,59.42,76560.22,0.0,-0.99987,0.0,0.02267]
[1777427623257,59.43,76559.55,0.0,-0.99987,0.0,0.0227]
[1777427626522,59.43,76559.39,0.0,-0.99987,0.0,0.02271]
[1777427626631,59.43,76559.39,0.0,-0.99987,0.0,0.02271]
[1777427626642,59.43,76557.44,0.0,-0.99987,0.0,0.02268]
[1777427627285,59.43,76553.35,0.0,-0.99987,0.0,0.02255]
[1777427628293,59.44,76552.31,0.0,-0.99987,0.0,0.02253]
[1777427632321,59.45,76548.6,0.0,-0.99987,0.0,0.02247]
[1777427633327,59.45,76542.99,0.0,-0.99987,0.0,0.02231]
[1777427634335,59.45,76541.82,0.0,-0.99987,0.0,0.02229]
[1777427636349,59.46,76540.11,0.0,-0.99987,0.0,0.02228]
[1777427638131,59.47,76540.42,0.0,-0.99987,0.0,0.0223]
[1777427638364,59.47,76561.99,0.0,-0.99987,0.0,0.02298]
[1777427639371,59.47,76569.38,0.0,-0.99987,0.0,0.02323]
[1777427640378,59.47,76567.23,0.0,-0.99987,0.0,0.02319]
[1777427641385,59.48,76567.94,0.0,-0.99987,0.0,0.02322]
[1777427641934,59.48,76567.94,0.0,-0.99987,0.0,0.02322]
[1777427642019,59.48,76567.94,0.0,-0.99987,0.0,0.02322]
[1777427642392,59.48,76567.33,0.0,-0.99987,0.0,0.02322]
[1777427643399,59.48,76568.06,0.0,-0.99987,0.0,0.02325]
[1777427643901,59.48,76568.06,0.0,-0.99987,0.0,0.02325]
[1777427644026,59.48,76568.06,0.0,-0.99987,0.0,0.02325]
[1777427644405,59.48,76570.48,0.0,-0.99987,0.0,0.02334]
[1777427646024,59.48,76570.74,0.0,-0.99987,0.0,0.02336]
[1777427646419,59.49,76572.34,0.0,-0.99987,0.0,0.02343]
[1777427647427,59.49,76572.96,0.0,-0.99987,0.0,0.02346]
[1777427649441,59.49,76573.87,0.0,-0.99987,0.0,0.02351]
[1777427653501,59.5,76574.08,0.0,-0.99986,0.0,0.02355]
[1777427654476,59.51,76572.64,0.0,-0.99987,0.0,0.02353]
[1777427655925,59.51,76572.78,0.0,-0.99987,0.0,0.02355]
[1777427656024,59.51,76572.78,0.0,-0.99987,0.0,0.02355]
[1777427658025,59.51,76572.92,0.0,-0.99986,0.0,0.02357]
[1777427661525,59.52,76572.22,0.0,-0.99986,0.0,0.0236]
[1777427666560,59.53,76572.39,0.0,-0.99986,0.0,0.02366]
[1777427671595,59.54,76572.44,0.0,-0.99986,0.0,0.02363]
[1777427672607,59.54,76572.44,0.0,-0.99986,0.0,0.02363]
[1777427672630,59.54,76569.84,0.0,-0.99986,0.0,0.02355]
[1777427673609,59.55,76566.87,0.0,-0.99987,0.0,0.02347]
[1777427674211,59.55,76566.87,0.0,-0.99987,0.0,0.02347]
[1777427680658,59.56,76567.19,0.0,-0.99986,0.0,0.02356]
[1777427684686,59.57,76562.85,0.0,-0.99987,0.0,0.02347]
[1777427685693,59.57,76560.45,0.0,-0.99987,0.0,0.02341]
[1777427686355,59.57,76560.45,0.0,-0.99987,0.0,0.02341]
[1777427687707,59.58,76559.38,0.0,-0.99987,0.0,0.0234]
[1777427688019,59.58,76559.38,0.0,-0.99987,0.0,0.0234]
[1777427688714,59.58,76558.58,0.0,-0.99987,0.0,0.02338]
[1777427689721,59.58,76556.88,0.0,-0.99987,0.0,0.02334]
[1777427690019,59.58,76556.88,0.0,-0.99987,0.0,0.02334]
[1777427690728,59.59,76555.42,0.0,-0.99987,0.0,0.0233]
[1777427692742,59.59,76554.27,0.0,-0.99987,0.0,0.02329]
[1777427693749,59.59,76554.93,0.0,-0.99987,0.0,0.02333]
[1777427696012,59.6,76554.75,0.0,-0.99987,0.0,0.02335]
[1777427696770,59.6,76552.46,0.0,-0.99987,0.0,0.02328]
[1777427697777,59.6,76551.35,0.0,-0.99987,0.0,0.02326]
[1777427698499,59.6,76551.35,0.0,-0.99987,0.0,0.02326]
[1777427698783,59.6,76550.54,0.0,-0.99987,0.0,0.02325]
[1777427699791,59.61,76547.9,0.0,-0.99987,0.0,0.02318]
[1777427700798,59.61,76549.19,0.0,-0.99987,0.0,0.02323]
[1777427701805,59.61,76549.88,0.0,-0.99987,0.0,0.02327]
[1777427702811,59.61,76551.93,0.0,-0.99987,0.0,0.02334]
[1777427703819,59.62,76550.8,0.0,-0.99987,0.0,0.02332]
[1777427705833,59.62,76550.01,0.0,-0.99987,0.0,0.02332]
[1777427707848,59.63,76547.99,0.0,-0.99987,0.0,0.02328]
[1777427709864,59.63,76547.25,0.0,-0.99987,0.0,0.02328]
[1777427711877,59.64,76546.5,0.0,-0.99987,0.0,0.02328]
[1777427716912,59.64,76545.83,0.0,-0.99987,0.0,0.02327]
[1777427717919,59.64,76543.88,0.0,-0.99987,0.0,0.02321]
[1777427721948,59.64,76543.21,0.0,-0.99987,0.0,0.02319]
[1777427725976,59.64,76546.46,0.0,-0.99987,0.0,0.02329]
[1777427726983,59.64,76549.98,0.0,-0.99987,0.0,0.02341]
[1777427728659,59.64,76549.98,0.0,-0.99987,0.0,0.02341]
[1777427728662,59.64,76551.78,0.0,-0.99987,0.0,0.02347]
[1777427732018,59.64,76553.01,0.0,-0.99987,0.0,0.02341]
[1777427733025,59.64,76553.65,0.0,-0.99987,0.0,0.02343]
[1777427738060,59.64,76553.72,0.0,-0.99987,0.0,0.02343]
[1777427743095,59.64,76553.53,0.0,-0.99987,0.0,0.02343]
[1777427749138,59.64,76553.16,0.0,-0.99987,0.0,0.02342]
[1777427752565,59.64,76553.19,0.0,-0.99987,0.0,0.02342]
[1777427752627,59.64,76553.28,0.0,-0.99987,0.0,0.02342]
[1777427753166,59.64,76558.26,0.0,-0.99986,0.0,0.02358]
[1777427754173,59.64,76563.94,0.0,-0.99986,0.0,0.02378]
[1777427759208,59.65,76563.85,0.0,-0.99986,0.0,0.02383]
[1777427763236,59.66,76563.12,0.0,-0.99986,0.0,0.02385]
[1777427766335,59.66,76563.42,0.0,-0.99986,0.0,0.02389]
[1777427766489,59.66,76563.42,0.0,-0.99986,0.0,0.02389]
[1777427766522,59.66,76563.42,0.0,-0.99986,0.0,0.02389]
[1777427766618,59.67,76564.57,0.0,-0.99986,0.0,0.02395]
[1777427767264,59.67,76570.47,0.0,-0.99986,0.0,0.02414]
[1777427768271,59.67,76571.1,0.0,-0.99986,0.0,0.02417]
[1777427769278,59.67,76573.9,0.0,-0.99986,0.0,0.02428]
[1777427770022,59.67,76573.9,0.0,-0.99986,0.0,0.02428]
[1777427770443,59.67,76573.9,0.0,-0.99986,0.0,0.02428]
[1777427770473,59.67,76571.29,0.0,-0.99986,0.0,0.0242]
[1777427771146,59.67,76571.29,0.0,-0.99986,0.0,0.0242]
[1777427771291,59.68,76569.52,0.0,-0.99986,0.0,0.02415]
[1777427772298,59.68,76571.2,0.0,-0.99986,0.0,0.02422]
[1777427775320,59.68,76569.31,0.0,-0.99986,0.0,0.02419]
[1777427776327,59.69,76569.91,0.0,-0.99986,0.0,0.02422]
[1777427777334,59.69,76569.07,0.0,-0.99986,0.0,0.0242]
[1777427780355,59.69,76570.91,0.0,-0.99986,0.0,0.02429]
[1777427781361,59.69,76571.72,0.0,-0.99986,0.0,0.02433]
[1777427783189,59.7,76571.57,0.0,-0.99986,0.0,0.02433]
[1777427788411,59.71,76571.91,0.0,-0.99986,0.0,0.02441]
[1777427789149,59.71,76571.91,0.0,-0.99986,0.0,0.02441]
[1777427791432,59.71,76570.22,0.0,-0.99986,0.0,0.02428]
[1777427794453,59.72,76570.85,0.0,-0.99986,0.0,0.02433]
[1777427797473,59.72,76569.9,0.0,-0.99986,0.0,0.02433]
[1777427801315,59.73,76569.94,0.0,-0.99986,0.0,0.02436]
[1777427802666,59.73,76569.91,0.0,-0.99986,0.0,0.02438]
[1777427802768,59.74,76568.43,0.0,-0.99986,0.0,0.02434]
[1777427803855,59.74,76567.04,0.0,-0.99986,0.0,0.02431]
[1777427804523,59.74,76565.72,0.0,-0.99986,0.0,0.02427]
[1777427805529,59.74,76565.08,0.0,-0.99986,0.0,0.02426]
[1777427807544,59.75,76564.07,0.0,-0.99986,0.0,0.02425]
[1777427811572,59.75,76565.04,0.0,-0.99986,0.0,0.02432]
[1777427813586,59.76,76564.3,0.0,-0.99986,0.0,0.02432]
[1777427817613,59.76,76558.05,0.0,-0.99986,0.0,0.02415]
[1777427819653,59.77,76557.72,0.0,-0.99986,0.0,0.02415]
[1777427819754,59.77,76557.07,0.0,-0.99986,0.0,0.02413]
[1777427820020,59.77,76557.07,0.0,-0.99986,0.0,0.02413]
[1777427820635,59.77,76556.33,0.0,-0.99986,0.0,0.02412]
[1777427821642,59.77,76552.81,0.0,-0.99986,0.0,0.024]
[1777427822021,59.77,76552.81,0.0,-0.99986,0.0,0.024]
[1777427825669,59.78,76551.76,0.0,-0.99986,0.0,0.02401]
[1777427830705,59.79,76551.61,0.0,-0.99986,0.0,0.02406]
[1777427835740,59.8,76554.33,0.0,-0.99986,0.0,0.02421]
[1777427836747,59.8,76557.61,0.0,-0.99986,0.0,0.02433]
[1777427837931,59.8,76557.61,0.0,-0.99986,0.0,0.02433]
[1777427837754,59.8,76556.68,0.0,-0.99986,0.0,0.02431]
[1777427839768,59.8,76559.68,0.0,-0.99986,0.0,0.02443]
[1777427840775,59.81,76563.41,0.0,-0.99986,0.0,0.02456]
[1777427841782,59.81,76567.19,0.0,-0.99986,0.0,0.0247]
[1777427842789,59.81,76566.14,0.0,-0.99986,0.0,0.02467]
[1777427843796,59.81,76564.56,0.0,-0.99986,0.0,0.02463]
[1777427844803,59.81,76563.57,0.0,-0.99986,0.0,0.02461]
[1777427851852,59.83,76563.75,0.0,-0.99986,0.0,0.02458]
[1777427852858,59.83,76566.53,0.0,-0.99986,0.0,0.02469]
[1777427854872,59.83,76565.86,0.0,-0.99986,0.0,0.02469]
[1777427857894,59.84,76565.27,0.0,-0.99986,0.0,0.02469]
[1777427858019,59.84,76565.27,0.0,-0.99986,0.0,0.02469]
[1777427862928,59.85,76562.92,0.0,-0.99986,0.0,0.02466]
[1777427863935,59.85,76561.57,0.0,-0.99986,0.0,0.02463]
[1777427864943,59.85,76559.84,0.0,-0.99986,0.0,0.02458]
[1777427865950,59.85,76558.84,0.0,-0.99986,0.0,0.02456]
[1777427866305,59.85,76558.84,0.0,-0.99986,0.0,0.02456]
[1777427868010,59.85,76558.69,0.0,-0.99986,0.0,0.02456]
[1777427870022,59.86,76558.7,0.0,-0.99986,0.0,0.02458]
[1777427871992,59.86,76557.98,0.0,-0.99986,0.0,0.02459]
[1777427874018,59.86,76558.07,0.0,-0.99986,0.0,0.0246]
[1777427878034,59.87,76557.23,0.0,-0.99986,0.0,0.02462]
[1777427880054,59.88,76555.8,0.0,-0.99986,0.0,0.02459]
[1777427882062,59.88,76554.17,0.0,-0.99986,0.0,0.02456]
[1777427885560,59.88,76554.3,0.0,-0.99986,0.0,0.02458]
[1777427886010,59.88,76554.3,0.0,-0.99986,0.0,0.02458]
[1777427886023,59.89,76552.54,0.0,-0.99986,0.0,0.02455]
[1777427886089,59.89,76551.47,0.0,-0.99986,0.0,0.02451]
[1777427888020,59.89,76551.47,0.0,-0.99986,0.0,0.02451]
[1777427887097,59.89,76548.98,0.0,-0.99986,0.0,0.02444]
[1777427888128,59.89,76548.98,0.0,-0.99986,0.0,0.02444]
[1777427888230,59.89,76546.36,0.0,-0.99986,0.0,0.02436]
[1777427889111,59.89,76542.24,0.0,-0.99986,0.0,0.02423]
[1777427891124,59.9,76541.4,0.0,-0.99986,0.0,0.02423]
[1777427892132,59.9,76540.22,0.0,-0.99986,0.0,0.0242]
[1777427894146,59.9,76539.26,0.0,-0.99986,0.0,0.02419]
[1777427896159,59.91,76538.32,0.0,-0.99986,0.0,0.02418]
[1777427897167,59.91,76535.29,0.0,-0.99986,0.0,0.02409]
[1777427898174,59.91,76534.5,0.0,-0.99986,0.0,0.02408]
[1777427899181,59.92,76533.81,0.0,-0.99986,0.0,0.02407]
[1777427900188,59.92,76531.22,0.0,-0.99986,0.0,0.02399]
[1777427906230,59.93,76531.27,0.0,-0.99986,0.0,0.02407]
[1777427907237,59.93,76532.17,0.0,-0.99986,0.0,0.02411]
[1777427913278,59.95,76532.17,0.0,-0.99986,0.0,0.02408]
[1777427917307,59.95,76535.17,0.0,-0.99986,0.0,0.02423]
[1777427918313,59.96,76536.15,0.0,-0.99986,0.0,0.02427]
[1777427919321,59.96,76537.24,0.0,-0.99986,0.0,0.02432]
[1777427922148,59.96,76537.24,0.0,-0.99986,0.0,0.02432]
[1777427927377,59.97,76536.21,0.0,-0.99986,0.0,0.02437]
[1777427928383,59.98,76535.43,0.0,-0.99986,0.0,0.02436]
[1777427934023,59.98,76535.25,0.0,-0.99986,0.0,0.02437]
[1777427941475,60.0,76535.28,0.0,-0.99986,0.0,0.02449]
[1777427945268,60.0,76535.28,0.0,-0.99986,0.0,0.02449]
[1777427945503,60.01,76543.77,0.0,-0.99986,0.0,0.02482]
[1777427947517,60.01,76543.39,0.0,-0.99986,0.0,0.02483]
[1777427949239,60.02,76543.47,0.0,-0.99986,0.0,0.02484]
[1777427949531,60.02,76543.09,0.0,-0.99986,0.0,0.02484]
[1777427950538,60.02,76542.27,0.0,-0.99986,0.0,0.02482]
[1777427951419,60.02,76542.27,0.0,-0.99986,0.0,0.02482]
[1777427954566,60.03,76538.84,0.0,-0.99986,0.0,0.02475]
[1777427957587,60.03,76542.18,0.0,-0.99986,0.0,0.02489]
[1777427962622,60.04,76542.41,0.0,-0.99986,0.0,0.02495]
[1777427967657,60.05,76542.8,0.0,-0.99986,0.0,0.02501]
[1777427971684,60.06,76541.9,0.0,-0.99986,0.0,0.02493]
[1777427974706,60.06,76540.62,0.0,-0.99986,0.0,0.02491]
[1777427981755,60.08,76541.09,0.0,-0.99986,0.0,0.025]
[1777427984776,60.08,76542.66,0.0,-0.99986,0.0,0.02508]
[1777427985783,60.08,76548.09,0.0,-0.99985,0.0,0.02528]
[1777427986473,60.08,76548.09,0.0,-0.99985,0.0,0.02528]
[1777427987797,60.09,76547.04,0.0,-0.99985,0.0,0.02526]
[1777427992832,60.1,76548.16,0.0,-0.99985,0.0,0.02534]
[1777427994846,60.1,76549.34,0.0,-0.99985,0.0,0.0254]
[1777427996860,60.1,76551.03,0.0,-0.99985,0.0,0.02548]
[1777427997866,60.1,76553.31,0.0,-0.99985,0.0,0.02557]
[1777427998874,60.11,76553.93,0.0,-0.99985,0.0,0.0256]
[1777427999881,60.11,76556.56,0.0,-0.99985,0.0,0.0257]
[1777428000672,60.11,76556.56,0.0,-0.99985,0.0,0.0257]
[1777428001032,60.11,76556.56,0.0,-0.99985,0.0,0.0257]
[1777428001132,60.11,76561.89,0.0,-0.99985,0.0,0.02589]
[1777428001270,60.11,76561.89,0.0,-0.99985,0.0,0.02589]
[1777428001896,60.11,76567.2,0.0,-0.99985,0.0,0.02609]
[1777428002904,60.11,76567.97,0.0,-0.99985,0.0,0.02612]
[1777428004026,60.11,76567.97,0.0,-0.99985,0.0,0.02612]
[1777428004077,60.11,76573.93,0.0,-0.99985,0.0,0.02634]
[1777428004727,60.11,76573.93,0.0,-0.99985,0.0,0.02634]
[1777428007939,60.12,76574.96,0.0,-0.99985,0.0,0.0264]
[1777428010280,60.12,76574.97,0.0,-0.99985,0.0,0.02641]
[1777428010960,60.12,76580.81,0.0,-0.99985,0.0,0.02662]
[1777428011967,60.12,76576.55,0.0,-0.99985,0.0,0.02647]
[1777428012974,60.12,76572.78,0.0,-0.99985,0.0,0.02633]
[1777428013981,60.12,76573.91,0.0,-0.99985,0.0,0.02637]
[1777428014988,60.12,76571.0,0.0,-0.99985,0.0,0.02627]
[1777428015995,60.12,76570.27,0.0,-0.99985,0.0,0.02624]
[1777428017002,60.12,76571.82,0.0,-0.99985,0.0,0.0263]
[1777428018009,60.12,76573.68,0.0,-0.99985,0.0,0.02636]
[1777428019017,60.12,76576.45,0.0,-0.99985,0.0,0.02646]
[1777428020028,60.12,76580.52,0.0,-0.99985,0.0,0.02661]
[1777428022023,60.12,76580.81,0.0,-0.99985,0.0,0.02662]
[1777428022042,60.12,76580.86,0.0,-0.99985,0.0,0.02662]
[1777428027078,60.12,76580.45,0.0,-0.99985,0.0,0.02661]
[1777428028085,60.12,76584.36,0.0,-0.99985,0.0,0.02675]
[1777428029092,60.12,76585.35,0.0,-0.99984,0.0,0.02678]
[1777428033121,60.12,76583.74,0.0,-0.99985,0.0,0.02662]
[1777428036142,60.12,76580.93,0.0,-0.99985,0.0,0.02652]
[1777428038155,60.12,76582.02,0.0,-0.99985,0.0,0.02656]
[1777428039162,60.12,76583.42,0.0,-0.99985,0.0,0.02661]
[1777428040171,60.12,76585.44,0.0,-0.99985,0.0,0.02668]
[1777428043191,60.12,76586.04,0.0,-0.99985,0.0,0.0267]
[1777428044199,60.12,76587.74,0.0,-0.99984,0.0,0.02676]
[1777428045206,60.12,76589.4,0.0,-0.99984,0.0,0.02682]
[1777428048227,60.12,76592.26,0.0,-0.99984,0.0,0.02693]
[1777428049505,60.12,76592.26,0.0,-0.99984,0.0,0.02693]
[1777428049572,60.12,76596.36,0.0,-0.99984,0.0,0.02708]
[1777428052366,60.12,76596.49,0.0,-0.99984,0.0,0.02708]
[1777428052863,60.12,76596.49,0.0,-0.99984,0.0,0.02708]
[1777428052905,60.12,76595.72,0.0,-0.99984,0.0,0.02705]
[1777428053896,60.12,76591.25,0.0,-0.99984,0.0,0.02689]
[1777428056025,60.12,76590.87,0.0,-0.99984,0.0,0.02688]
[1777428058916,60.12,76590.81,0.0,-0.99984,0.0,0.02687]
[1777428060025,60.12,76590.88,0.0,-0.99984,0.0,0.02688]
[1777428060723,60.12,76590.96,0.0,-0.99984,0.0,0.02688]
[1777428061336,60.12,76590.86,0.0,-0.99984,0.0,0.02688]
[1777428061710,60.12,76590.86,0.0,-0.99984,0.0,0.02688]
[1777428062059,60.12,76590.86,0.0,-0.99984,0.0,0.02688]
[1777428062083,60.12,76600.89,0.0,-0.99984,0.0,0.02724]
[1777428062325,60.12,76614.73,0.0,-0.99984,0.0,0.02776]
[1777428064127,60.12,76614.26,0.0,-0.99984,0.0,0.02774]
[1777428064879,60.12,76614.26,0.0,-0.99984,0.0,0.02774]
[1777428064927,60.12,76614.48,0.0,-0.99984,0.0,0.02775]
[1777428068367,60.12,76615.62,0.0,-0.99984,0.0,0.02779]
[1777428070989,60.12,76615.72,0.0,-0.99984,0.0,0.02779]
[1777428072395,60.12,76617.34,0.0,-0.99984,0.0,0.02785]
[1777428073402,60.12,76619.27,0.0,-0.99984,0.0,0.02793]
[1777428077003,60.12,76619.38,0.0,-0.99984,0.0,0.02793]
[1777428077154,60.12,76619.38,0.0,-0.99984,0.0,0.02793]
[1777428077600,60.12,76635.47,0.0,-0.99983,0.0,0.02854]
[1777428078437,60.12,76635.65,0.0,-0.99983,0.0,0.02855]
[1777428079444,60.12,76629.35,0.0,-0.99984,0.0,0.02831]
[1777428080990,60.12,76629.35,0.0,-0.99984,0.0,0.02831]
[1777428081092,60.12,76624.53,0.0,-0.99984,0.0,0.02813]
[1777428082465,60.12,76623.73,0.0,-0.99984,0.0,0.02809]
[1777428083472,60.12,76625.67,0.0,-0.99984,0.0,0.02817]
[1777428084479,60.12,76637.56,0.0,-0.99983,0.0,0.02862]
[1777428085486,60.12,76638.21,0.0,-0.99983,0.0,0.02865]
[1777428086493,60.12,76630.65,0.0,-0.99984,0.0,0.02836]
[1777428087500,60.12,76629.74,0.0,-0.99984,0.0,0.02832]
[1777428089031,60.12,76629.74,0.0,-0.99984,0.0,0.02832]
[1777428089100,60.12,76629.74,0.0,-0.99984,0.0,0.02832]
[1777428089514,60.12,76632.11,0.0,-0.99983,0.0,0.02841]
[1777428090455,60.12,76632.11,0.0,-0.99983,0.0,0.02841]
[1777428090837,60.12,76634.69,0.0,-0.99983,0.0,0.02851]
[1777428091530,60.12,76640.8,0.0,-0.99983,0.0,0.02864]
[1777428094447,60.12,76640.88,0.0,-0.99983,0.0,0.02864]
[1777428095194,60.12,76640.88,0.0,-0.99983,0.0,0.02864]
[1777428095558,60.12,76642.32,0.0,-0.99983,0.0,0.02869]
[1777428096565,60.12,76643.53,0.0,-0.99983,0.0,0.02874]
[1777428097572,60.12,76644.47,0.0,-0.99983,0.0,0.02878]
[1777428098579,60.12,76645.32,0.0,-0.99983,0.0,0.02881]
[1777428099586,60.12,76641.87,0.0,-0.99983,0.0,0.02868]
[1777428100593,60.12,76644.44,0.0,-0.99983,0.0,0.02878]
[1777428101600,60.12,76646.2,0.0,-0.99983,0.0,0.02884]
[1777428102607,60.12,76644.5,0.0,-0.99983,0.0,0.02878]
[1777428104626,60.12,76643.23,0.0,-0.99983,0.0,0.02873]
[1777428106202,60.12,76618.82,0.0,-0.99984,0.0,0.0278]
[1777428106367,60.12,76618.82,0.0,-0.99984,0.0,0.0278]
[1777428106640,60.12,76607.23,0.0,-0.99984,0.0,0.02737]
[1777428107647,60.12,76607.49,0.0,-0.99984,0.0,0.02738]
[1777428109216,60.12,76607.49,0.0,-0.99984,0.0,0.02738]
[1777428108654,60.12,76605.89,0.0,-0.99984,0.0,0.02732]
[1777428109323,60.12,76605.89,0.0,-0.99984,0.0,0.02732]
[1777428111270,60.12,76606.02,0.0,-0.99984,0.0,0.02733]
[1777428110668,60.12,76605.11,0.0,-0.99984,0.0,0.02729]
[1777428111674,60.12,76604.14,0.0,-0.99984,0.0,0.02726]
[1777428113275,60.12,76604.14,0.0,-0.99984,0.0,0.02726]
[1777428112681,60.12,76602.91,0.0,-0.99984,0.0,0.02721]
[1777428113384,60.12,76602.91,0.0,-0.99984,0.0,0.02721]
[1777428113689,60.12,76605.41,0.0,-0.99984,0.0,0.0273]
[1777428115279,60.12,76605.41,0.0,-0.99984,0.0,0.0273]
[1777428116350,60.12,76605.54,0.0,-0.99984,0.0,0.02731]
[1777428116925,60.12,76605.54,0.0,-0.99984,0.0,0.02731]
[1777428117005,60.12,76611.61,0.0,-0.99984,0.0,0.02753]
[1777428117717,60.12,76612.49,0.0,-0.99984,0.0,0.02756]
[1777428118724,60.12,76614.38,0.0,-0.99984,0.0,0.02764]
[1777428119731,60.12,76615.56,0.0,-0.99984,0.0,0.02768]
[1777428121745,60.12,76614.28,0.0,-0.99984,0.0,0.02763]
[1777428122751,60.12,76613.06,0.0,-0.99984,0.0,0.02759]
[1777428123759,60.12,76605.97,0.0,-0.99984,0.0,0.02732]
[1777428124369,60.12,76605.97,0.0,-0.99984,0.0,0.02732]
[1777428124770,60.12,76605.97,0.0,-0.99984,0.0,0.02732]
[1777428124844,60.12,76601.33,0.0,-0.99984,0.0,0.02715]
[1777428125925,60.12,76601.33,0.0,-0.99984,0.0,0.02715]
[1777428126056,60.12,76601.33,0.0,-0.99984,0.0,0.02715]
[1777428126128,60.12,76595.04,0.0,-0.99984,0.0,0.02692]
[1777428126779,60.12,76590.78,0.0,-0.99984,0.0,0.02677]
[1777428127310,60.12,76590.78,0.0,-0.99984,0.0,0.02677]
[1777428127787,60.12,76589.45,0.0,-0.99985,0.0,0.02672]
[1777428129801,60.12,76588.39,0.0,-0.99985,0.0,0.02668]
[1777428130561,60.12,76588.39,0.0,-0.99985,0.0,0.02668]
[1777428130673,60.12,76588.39,0.0,-0.99985,0.0,0.02668]
[1777428131272,60.12,76588.39,0.0,-0.99985,0.0,0.02668]
[1777428130807,60.12,76577.58,0.0,-0.99985,0.0,0.02629]
[1777428132822,60.12,76573.85,0.0,-0.99985,0.0,0.02616]
[1777428133829,60.12,76571.38,0.0,-0.99985,0.0,0.02607]
[1777428137857,60.12,76569.67,0.0,-0.99985,0.0,0.02601]
[1777428138864,60.12,76570.49,0.0,-0.99985,0.0,0.02604]
[1777428139871,60.12,76568.64,0.0,-0.99985,0.0,0.02598]
[1777428140878,60.12,76566.92,0.0,-0.99985,0.0,0.02592]
[1777428141549,60.12,76566.92,0.0,-0.99985,0.0,0.02592]
[1777428141885,60.12,76562.32,0.0,-0.99985,0.0,0.02576]
[1777428142469,60.12,76562.32,0.0,-0.99985,0.0,0.02576]
[1777428142938,60.12,76562.32,0.0,-0.99985,0.0,0.02576]
[1777428143018,60.12,76558.07,0.0,-0.99985,0.0,0.02561]
[1777428143899,60.12,76554.09,0.0,-0.99985,0.0,0.02547]
[1777428145269,60.12,76554.09,0.0,-0.99985,0.0,0.02547]
[1777428144906,60.12,76548.17,0.0,-0.99985,0.0,0.02527]
[1777428146196,60.12,76548.17,0.0,-0.99985,0.0,0.02527]
[1777428146276,60.12,76547.33,0.0,-0.99985,0.0,0.02524]
[1777428146934,60.12,76547.33,0.0,-0.99985,0.0,0.02524]
[1777428146999,60.12,76534.9,0.0,-0.99986,0.0,0.02481]
[1777428147927,60.12,76529.61,0.0,-0.99986,0.0,0.02464]
[1777428148934,60.12,76528.5,0.0,-0.99986,0.0,0.0246]
[1777428150190,60.12,76528.5,0.0,-0.99986,0.0,0.0246]
[1777428152962,60.12,76527.27,0.0,-0.99986,0.0,0.02446]
[1777428153969,60.12,76526.12,0.0,-0.99986,0.0,0.02442]
[1777428155309,60.12,76526.12,0.0,-0.99986,0.0,0.02442]
[1777428156275,60.12,76526.39,0.0,-0.99986,0.0,0.02443]
[1777428155982,60.12,76527.21,0.0,-0.99986,0.0,0.02446]
[1777428156990,60.12,76527.25,0.0,-0.99986,0.0,0.02446]
[1777428160274,60.12,76526.75,0.0,-0.99986,0.0,0.02444]
[1777428160294,60.12,76522.97,0.0,-0.99986,0.0,0.02432]
[1777428161024,60.12,76517.74,0.0,-0.99986,0.0,0.02414]
[1777428162030,60.12,76518.4,0.0,-0.99986,0.0,0.02417]
[1777428164045,60.12,76517.42,0.0,-0.99986,0.0,0.02413]
[1777428165052,60.12,76516.23,0.0,-0.99986,0.0,0.02409]
[1777428166059,60.12,76517.06,0.0,-0.99986,0.0,0.02412]
[1777428167066,60.12,76517.9,0.0,-0.99986,0.0,0.02415]
[1777428167403,60.12,76517.9,0.0,-0.99986,0.0,0.02415]
[1777428168073,60.12,76520.86,0.0,-0.99986,0.0,0.02425]
[1777428173317,60.12,76521.36,0.0,-0.99986,0.0,0.02426]
[1777428178143,60.12,76519.44,0.0,-0.99986,0.0,0.0242]
[1777428179157,60.12,76520.5,0.0,-0.99986,0.0,0.02424]
[1777428180157,60.12,76518.5,0.0,-0.99986,0.0,0.02417]
[1777428181164,60.12,76515.56,0.0,-0.99986,0.0,0.02407]
[1777428182172,60.12,76504.85,0.0,-0.99986,0.0,0.02372]
[1777428183178,60.12,76504.12,0.0,-0.99986,0.0,0.0237]
[1777428183463,60.12,76504.12,0.0,-0.99986,0.0,0.0237]
[1777428183519,60.12,76504.12,0.0,-0.99986,0.0,0.0237]
[1777428184185,60.12,76511.41,0.0,-0.99986,0.0,0.02394]
[1777428185297,60.12,76511.41,0.0,-0.99986,0.0,0.02394]
[1777428185192,60.12,76514.5,0.0,-0.99986,0.0,0.02404]
[1777428186272,60.12,76514.5,0.0,-0.99986,0.0,0.02404]
[1777428186280,60.12,76508.58,0.0,-0.99986,0.0,0.02384]
[1777428187213,60.12,76504.44,0.0,-0.99986,0.0,0.02371]
[1777428191240,60.12,76503.43,0.0,-0.99986,0.0,0.02368]
[1777428193254,60.12,76508.73,0.0,-0.99986,0.0,0.02385]
[1777428195267,60.12,76507.09,0.0,-0.99986,0.0,0.0238]
[1777428196274,60.12,76506.2,0.0,-0.99986,0.0,0.02377]
[1777428199296,60.12,76511.28,0.0,-0.99986,0.0,0.02393]
[1777428201310,60.12,76513.3,0.0,-0.99986,0.0,0.024]
[1777428203324,60.12,76513.93,0.0,-0.99986,0.0,0.02402]
[1777428203574,60.12,76513.93,0.0,-0.99986,0.0,0.02402]
[1777428203774,60.12,76513.93,0.0,-0.99986,0.0,0.02402]
[1777428206277,60.12,76514.03,0.0,-0.99986,0.0,0.02402]
[1777428207352,60.12,76512.69,0.0,-0.99986,0.0,0.02398]
[1777428209528,60.12,76512.57,0.0,-0.99986,0.0,0.02397]
[1777428212387,60.12,76510.88,0.0,-0.99986,0.0,0.02382]
[1777428214401,60.12,76509.77,0.0,-0.99986,0.0,0.02379]
[1777428215572,60.12,76509.77,0.0,-0.99986,0.0,0.02379]
[1777428215666,60.12,76508.02,0.0,-0.99986,0.0,0.02373]
[1777428216414,60.12,76506.84,0.0,-0.99986,0.0,0.02369]
[1777428217421,60.12,76513.35,0.0,-0.99986,0.0,0.0239]
[1777428219436,60.12,76514.76,0.0,-0.99986,0.0,0.02395]
[1777428221596,60.12,76514.68,0.0,-0.99986,0.0,0.02395]
[1777428221680,60.12,76515.35,0.0,-0.99986,0.0,0.02397]
[1777428227492,60.12,76515.56,0.0,-0.99986,0.0,0.02398]
[1777428228498,60.12,76514.43,0.0,-0.99986,0.0,0.02394]
[1777428229506,60.12,76515.32,0.0,-0.99986,0.0,0.02397]
[1777428231520,60.12,76506.53,0.0,-0.99986,0.0,0.02368]
[1777428232527,60.12,76506.92,0.0,-0.99986,0.0,0.0237]
[1777428233668,60.12,76506.92,0.0,-0.99986,0.0,0.0237]
[1777428233761,60.12,76505.34,0.0,-0.99986,0.0,0.02364]
[1777428234540,60.12,76506.15,0.0,-0.99986,0.0,0.02367]
[1777428237562,60.12,76505.12,0.0,-0.99986,0.0,0.02364]
[1777428238568,60.12,76501.8,0.0,-0.99986,0.0,0.02353]
[1777428239777,60.12,76501.8,0.0,-0.99986,0.0,0.02353]
[1777428239815,60.12,76504.57,0.0,-0.99986,0.0,0.02362]
[1777428240583,60.12,76509.48,0.0,-0.99986,0.0,0.02378]
[1777428242127,60.12,76509.48,0.0,-0.99986,0.0,0.02378]
[1777428242228,60.12,76509.31,0.0,-0.99986,0.0,0.02377]
[1777428242597,60.12,76511.84,0.0,-0.99986,0.0,0.02385]
[1777428243604,60.12,76513.22,0.0,-0.99986,0.0,0.0239]
[1777428244611,60.12,76511.24,0.0,-0.99986,0.0,0.02384]
[1777428245744,60.12,76511.24,0.0,-0.99986,0.0,0.02384]
[1777428246625,60.12,76512.44,0.0,-0.99986,0.0,0.02387]
[1777428247632,60.12,76514.67,0.0,-0.99986,0.0,0.02395]
[1777428249276,60.12,76514.67,0.0,-0.99986,0.0,0.02395]
[1777428249309,60.12,76515.76,0.0,-0.99986,0.0,0.02398]
[1777428249646,60.12,76517.07,0.0,-0.99986,0.0,0.02403]
[1777428250653,60.12,76519.91,0.0,-0.99986,0.0,0.02412]
[1777428255687,60.12,76520.13,0.0,-0.99986,0.0,0.02413]
[1777428259305,60.12,76520.31,0.0,-0.99986,0.0,0.02413]
[1777428259716,60.12,76529.58,0.0,-0.99986,0.0,0.02444]
[1777428260723,60.12,76534.87,0.0,-0.99986,0.0,0.02462]
[1777428262737,60.12,76534.21,0.0,-0.99986,0.0,0.02459]
[1777428264359,60.12,76534.21,0.0,-0.99986,0.0,0.02459]
[1777428264751,60.12,76527.92,0.0,-0.99986,0.0,0.02438]
[1777428265758,60.12,76526.18,0.0,-0.99986,0.0,0.02433]
[1777428268779,60.12,76524.99,0.0,-0.99986,0.0,0.02429]
[1777428270794,60.12,76526.34,0.0,-0.99986,0.0,0.02433]
[1777428272807,60.12,76529.27,0.0,-0.99986,0.0,0.02433]
[1777428273814,60.12,76530.12,0.0,-0.99986,0.0,0.02436]
[1777428276836,60.12,76528.67,0.0,-0.99986,0.0,0.02431]
[1777428277843,60.12,76529.41,0.0,-0.99986,0.0,0.02434]
[1777428280863,60.12,76530.01,0.0,-0.99986,0.0,0.02436]
[1777428282877,60.12,76528.6,0.0,-0.99986,0.0,0.02431]
[1777428284891,60.12,76529.27,0.0,-0.99986,0.0,0.02433]
[1777428285899,60.12,76526.6,0.0,-0.99986,0.0,0.02424]
[1777428286906,60.12,76525.98,0.0,-0.99986,0.0,0.02422]
[1777428290934,60.12,76525.35,0.0,-0.99986,0.0,0.0242]
[1777428295969,60.12,76524.97,0.0,-0.99986,0.0,0.02419]
[1777428296976,60.12,76524.36,0.0,-0.99986,0.0,0.02417]
[1777428297983,60.12,76525.16,0.0,-0.99986,0.0,0.0242]
[1777428299926,60.12,76525.12,0.0,-0.99986,0.0,0.02419]
[1777428300275,60.12,76525.12,0.0,-0.99986,0.0,0.02419]
[1777428304273,60.12,76524.64,0.0,-0.99986,0.0,0.02418]
[1777428310067,60.12,76524.28,0.0,-0.99986,0.0,0.02417]
[1777428312081,60.12,76521.44,0.0,-0.99986,0.0,0.02407]
[1777428313088,60.12,76517.36,0.0,-0.99986,0.0,0.02394]
[1777428314095,60.12,76518.18,0.0,-0.99986,0.0,0.02397]
[1777428315102,60.12,76519.71,0.0,-0.99986,0.0,0.02402]
[1777428317116,60.12,76521.01,0.0,-0.99986,0.0,0.02406]
[1777428318140,60.12,76521.01,0.0,-0.99986,0.0,0.02406]
[1777428318228,60.12,76523.65,0.0,-0.99986,0.0,0.02415]
[1777428319130,60.12,76525.47,0.0,-0.99986,0.0,0.02421]
[1777428321144,60.12,76526.71,0.0,-0.99986,0.0,0.02425]
[1777428321913,60.12,76526.71,0.0,-0.99986,0.0,0.02425]
[1777428322150,60.12,76527.57,0.0,-0.99986,0.0,0.02428]
[1777428323158,60.12,76530.09,0.0,-0.99986,0.0,0.02436]
[1777428327186,60.12,76526.36,0.0,-0.99986,0.0,0.02424]
[1777428329199,60.12,76525.21,0.0,-0.99986,0.0,0.0242]
[1777428330206,60.12,76526.69,0.0,-0.99986,0.0,0.02425]
[1777428331214,60.12,76529.38,0.0,-0.99986,0.0,0.02424]
[1777428332221,60.12,76531.05,0.0,-0.99986,0.0,0.02429]
[1777428333228,60.12,76531.87,0.0,-0.99986,0.0,0.02432]
[1777428335241,60.12,76534.02,0.0,-0.99986,0.0,0.02439]
[1777428337255,60.12,76532.91,0.0,-0.99986,0.0,0.02436]
[1777428342291,60.12,76533.31,0.0,-0.99986,0.0,0.02437]
[1777428347298,60.12,76533.16,0.0,-0.99986,0.0,0.02436]
[1777428347326,60.12,76530.64,0.0,-0.99986,0.0,0.02428]
[1777428348333,60.12,76526.98,0.0,-0.99986,0.0,0.02416]
[1777428349340,60.12,76526.12,0.0,-0.99986,0.0,0.02413]
[1777428354375,60.12,76526.25,0.0,-0.99986,0.0,0.02414]
[1777428359410,60.12,76525.22,0.0,-0.99986,0.0,0.0241]
[1777428360417,60.12,76528.18,0.0,-0.99986,0.0,0.0242]
[1777428363438,60.12,76526.52,0.0,-0.99986,0.0,0.02414]
[1777428364445,60.12,76528.1,0.0,-0.99986,0.0,0.0242]
[1777428365452,60.12,76527.01,0.0,-0.99986,0.0,0.02416]
[1777428366459,60.12,76528.11,0.0,-0.99986,0.0,0.0242]
[1777428372501,60.12,76528.23,0.0,-0.99986,0.0,0.0242]
[1777428373509,60.12,76527.42,0.0,-0.99986,0.0,0.02417]
[1777428374516,60.12,76528.51,0.0,-0.99986,0.0,0.02421]
[1777428378543,60.12,76530.35,0.0,-0.99986,0.0,0.02427]
[1777428379551,60.12,76531.89,0.0,-0.99986,0.0,0.02432]
[1777428384523,60.12,76531.31,0.0,-0.99986,0.0,0.0243]
[1777428384765,60.12,76531.57,0.0,-0.99986,0.0,0.02431]
[1777428385024,60.12,76531.57,0.0,-0.99986,0.0,0.02431]
[1777428385126,60.12,76533.84,0.0,-0.99986,0.0,0.02439]
[1777428385597,60.12,76545.37,0.0,-0.99986,0.0,0.02477]
[1777428386604,60.12,76549.7,0.0,-0.99986,0.0,0.02492]
[1777428388271,60.12,76549.7,0.0,-0.99986,0.0,0.02492]
[1777428388373,60.12,76551.09,0.0,-0.99986,0.0,0.02497]
[1777428391639,60.12,76553.35,0.0,-0.99986,0.0,0.02494]
[1777428394661,60.12,76549.9,0.0,-0.99986,0.0,0.02483]
[1777428395667,60.12,76553.78,0.0,-0.99986,0.0,0.02496]
[1777428396674,60.12,76555.71,0.0,-0.99986,0.0,0.02502]
[1777428398021,60.12,76556.57,0.0,-0.99986,0.0,0.02505]
[1777428403723,60.12,76556.56,0.0,-0.99986,0.0,0.02505]
[1777428408758,60.12,76557.84,0.0,-0.99985,0.0,0.0251]
[1777428412284,60.12,76558.08,0.0,-0.99985,0.0,0.02511]
[1777428412409,60.12,76558.08,0.0,-0.99985,0.0,0.02511]
[1777428412521,60.12,76558.08,0.0,-0.99985,0.0,0.02511]
[1777428412510,60.12,76559.4,0.0,-0.99985,0.0,0.02515]
[1777428415906,60.12,76558.11,0.0,-0.99985,0.0,0.02511]
[1777428419835,60.12,76562.57,0.0,-0.99985,0.0,0.02526]
[1777428420667,60.12,76562.57,0.0,-0.99985,0.0,0.02526]
[1777428420774,60.12,76562.57,0.0,-0.99985,0.0,0.02526]
[1777428420807,60.12,76562.57,0.0,-0.99985,0.0,0.02526]
[1777428421020,60.12,76562.57,0.0,-0.99985,0.0,0.02526]
[1777428421102,60.12,76562.85,0.0,-0.99985,0.0,0.02527]
[1777428426573,60.12,76562.67,0.0,-0.99985,0.0,0.02526]
[1777428426883,60.12,76568.41,0.0,-0.99985,0.0,0.02546]
[1777428428229,60.12,76568.41,0.0,-0.99985,0.0,0.02546]
[1777428428269,60.12,76568.41,0.0,-0.99985,0.0,0.02546]
[1777428428289,60.12,76568.41,0.0,-0.99985,0.0,0.02546]
[1777428428521,60.12,76568.41,0.0,-0.99985,0.0,0.02546]
[1777428428539,60.12,76571.36,0.0,-0.99985,0.0,0.02556]
[1777428433933,60.12,76570.36,0.0,-0.99985,0.0,0.02553]
[1777428435189,60.12,76570.36,0.0,-0.99985,0.0,0.02553]
[1777428435199,60.12,76570.36,0.0,-0.99985,0.0,0.02553]
[1777428435269,60.12,76570.36,0.0,-0.99985,0.0,0.02553]
[1777428435302,60.12,76570.36,0.0,-0.99985,0.0,0.02553]
[1777428435521,60.12,76570.36,0.0,-0.99985,0.0,0.02553]
[1777428435370,60.12,76573.53,0.0,-0.99985,0.0,0.02564]
[1777428436954,60.12,76576.82,0.0,-0.99985,0.0,0.02575]
[1777428441353,60.12,76577.55,0.0,-0.99985,0.0,0.02578]
[1777428441390,60.12,76577.55,0.0,-0.99985,0.0,0.02578]
[1777428441520,60.12,76577.55,0.0,-0.99985,0.0,0.02578]
[1777428441597,60.12,76576.73,0.0,-0.99985,0.0,0.02575]
[1777428445108,60.12,76577.53,0.0,-0.99985,0.0,0.02578]
[1777428446019,60.12,76584.21,0.0,-0.99985,0.0,0.02601]
[1777428447025,60.12,76586.76,0.0,-0.99985,0.0,0.0261]
[1777428448584,60.12,76586.76,0.0,-0.99985,0.0,0.0261]
[1777428448621,60.12,76582.99,0.0,-0.99985,0.0,0.02597]
[1777428448724,60.12,76582.99,0.0,-0.99985,0.0,0.02597]
[1777428448770,60.12,76582.99,0.0,-0.99985,0.0,0.02597]
[1777428449039,60.12,76583.16,0.0,-0.99985,0.0,0.02598]
[1777428451053,60.12,76583.84,0.0,-0.99985,0.0,0.0259]
[1777428453068,60.12,76581.33,0.0,-0.99985,0.0,0.02581]
[1777428454277,60.12,76581.33,0.0,-0.99985,0.0,0.02581]
[1777428454333,60.12,76581.33,0.0,-0.99985,0.0,0.02581]
[1777428454523,60.12,76581.33,0.0,-0.99985,0.0,0.02581]
[1777428454527,60.12,76584.87,0.0,-0.99985,0.0,0.02593]
[1777428455082,60.12,76588.26,0.0,-0.99985,0.0,0.02605]
[1777428456982,60.12,76588.69,0.0,-0.99985,0.0,0.02607]
[1777428457302,60.12,76588.69,0.0,-0.99985,0.0,0.02607]
[1777428457366,60.12,76594.95,0.0,-0.99985,0.0,0.02629]
[1777428458104,60.12,76605.91,0.0,-0.99985,0.0,0.02668]
[1777428459439,60.12,76605.91,0.0,-0.99985,0.0,0.02668]
[1777428459460,60.12,76605.91,0.0,-0.99985,0.0,0.02668]
[1777428459518,60.12,76605.91,0.0,-0.99985,0.0,0.02668]
[1777428459534,60.12,76603.69,0.0,-0.99985,0.0,0.0266]
[1777428460118,60.12,76599.36,0.0,-0.99985,0.0,0.02645]
[1777428461330,60.12,76599.36,0.0,-0.99985,0.0,0.02645]
[1777428461374,60.12,76597.08,0.0,-0.99985,0.0,0.02637]
[1777428462355,60.12,76597.08,0.0,-0.99985,0.0,0.02637]
[1777428462378,60.12,76593.41,0.0,-0.99985,0.0,0.02624]
[1777428462916,60.12,76593.41,0.0,-0.99985,0.0,0.02624]
[1777428463019,60.12,76593.41,0.0,-0.99985,0.0,0.02624]
[1777428463388,60.12,76593.41,0.0,-0.99985,0.0,0.02624]
[1777428463454,60.12,76593.41,0.0,-0.99985,0.0,0.02624]
[1777428463521,60.12,76593.41,0.0,-0.99985,0.0,0.02624]
[1777428463621,60.12,76591.15,0.0,-0.99985,0.0,0.02616]
[1777428465485,60.12,76591.38,0.0,-0.99985,0.0,0.02616]
[1777428469037,60.12,76593.34,0.0,-0.99985,0.0,0.02623]
[1777428469098,60.12,76593.34,0.0,-0.99985,0.0,0.02623]
[1777428469273,60.12,76593.34,0.0,-0.99985,0.0,0.02623]
[1777428469303,60.12,76592.81,0.0,-0.99985,0.0,0.02621]
[1777428473133,60.12,76591.49,0.0,-0.99985,0.0,0.02617]
[1777428473236,60.12,76591.49,0.0,-0.99985,0.0,0.02617]
[1777428473269,60.12,76591.49,0.0,-0.99985,0.0,0.02617]
[1777428473337,60.12,76592.57,0.0,-0.99985,0.0,0.02621]
[1777428478243,60.12,76594.46,0.0,-0.99985,0.0,0.02627]
[1777428483279,60.12,76593.97,0.0,-0.99985,0.0,0.02626]
[1777428484280,60.12,76593.97,0.0,-0.99985,0.0,0.02626]
[1777428484605,60.12,76593.97,0.0,-0.99985,0.0,0.02626]
[1777428484700,60.12,76594.98,0.0,-0.99985,0.0,0.02629]
[1777428484771,60.12,76594.98,0.0,-0.99985,0.0,0.02629]
[1777428485293,60.12,76598.16,0.0,-0.99985,0.0,0.02641]
[1777428486300,60.12,76603.38,0.0,-0.99985,0.0,0.02659]
[1777428488121,60.12,76602.33,0.0,-0.99985,0.0,0.02655]
[1777428488226,60.12,76602.33,0.0,-0.99985,0.0,0.02655]
[1777428488272,60.12,76602.33,0.0,-0.99985,0.0,0.02655]
[1777428488314,60.12,76604.0,0.0,-0.99985,0.0,0.02662]
[1777428490327,60.12,76598.91,0.0,-0.99985,0.0,0.02643]
[1777428492240,60.12,76599.54,0.0,-0.99985,0.0,0.02645]
[1777428492273,60.12,76599.54,0.0,-0.99985,0.0,0.02645]
[1777428492280,60.12,76599.54,0.0,-0.99985,0.0,0.02645]
[1777428492519,60.12,76599.54,0.0,-0.99985,0.0,0.02645]
[1777428492620,60.12,76599.1,0.0,-0.99985,0.0,0.02644]
[1777428498512,60.12,76598.79,0.0,-0.99985,0.0,0.02643]
[1777428498567,60.12,76598.79,0.0,-0.99985,0.0,0.02643]
[1777428498657,60.12,76598.97,0.0,-0.99985,0.0,0.02643]
[1777428498771,60.12,76598.97,0.0,-0.99985,0.0,0.02643]
[1777428501407,60.12,76603.73,0.0,-0.99985,0.0,0.02661]
[1777428502093,60.12,76603.73,0.0,-0.99985,0.0,0.02661]
[1777428502159,60.12,76603.73,0.0,-0.99985,0.0,0.02661]
[1777428502269,60.12,76603.73,0.0,-0.99985,0.0,0.02661]
[1777428502413,60.12,76604.56,0.0,-0.99985,0.0,0.02664]
[1777428507449,60.12,76605.61,0.0,-0.99985,0.0,0.02667]
[1777428507961,60.12,76605.61,0.0,-0.99985,0.0,0.02667]
[1777428508019,60.12,76605.61,0.0,-0.99985,0.0,0.02667]
[1777428508074,60.12,76605.61,0.0,-0.99985,0.0,0.02667]
[1777428508275,60.12,76605.61,0.0,-0.99985,0.0,0.02667]
[1777428508456,60.12,76605.31,0.0,-0.99985,0.0,0.02666]
[1777428510754,60.12,76604.39,0.0,-0.99985,0.0,0.02663]
[1777428511477,60.12,76610.21,0.0,-0.99984,0.0,0.02673]
[1777428512498,60.12,76610.21,0.0,-0.99984,0.0,0.02673]
[1777428512519,60.12,76610.21,0.0,-0.99984,0.0,0.02673]
[1777428512551,60.12,76610.21,0.0,-0.99984,0.0,0.02673]
[1777428512620,60.12,76609.98,0.0,-0.99984,0.0,0.02673]
[1777428512771,60.12,76609.98,0.0,-0.99984,0.0,0.02673]
[1777428516880,60.12,76610.23,0.0,-0.99984,0.0,0.02673]
[1777428517926,60.12,76610.4,0.0,-0.99984,0.0,0.02674]
[1777428517989,60.12,76610.4,0.0,-0.99984,0.0,0.02674]
[1777428518019,60.12,76610.4,0.0,-0.99984,0.0,0.02674]
[1777428519534,60.12,76609.94,0.0,-0.99984,0.0,0.02672]
[1777428524322,60.12,76610.1,0.0,-0.99984,0.0,0.02673]
[1777428524333,60.12,76610.1,0.0,-0.99984,0.0,0.02673]
[1777428524444,60.12,76610.1,0.0,-0.99984,0.0,0.02673]
[1777428524523,60.12,76610.1,0.0,-0.99984,0.0,0.02673]
[1777428524568,60.12,76609.8,0.0,-0.99984,0.0,0.02672]
[1777428529602,60.12,76609.22,0.0,-0.99985,0.0,0.0267]
[1777428530547,60.12,76609.22,0.0,-0.99985,0.0,0.0267]
[1777428530589,60.12,76609.22,0.0,-0.99985,0.0,0.0267]
[1777428530669,60.12,76609.22,0.0,-0.99985,0.0,0.0267]
[1777428530613,60.12,76608.19,0.0,-0.99985,0.0,0.02666]
[1777428531617,60.12,76601.06,0.0,-0.99985,0.0,0.0264]
[1777428532624,60.12,76598.8,0.0,-0.99985,0.0,0.02632]
[1777428534188,60.12,76598.62,0.0,-0.99985,0.0,0.02632]
[1777428534210,60.12,76598.62,0.0,-0.99985,0.0,0.02632]
[1777428534271,60.12,76598.62,0.0,-0.99985,0.0,0.02632]
[1777428534638,60.12,76596.81,0.0,-0.99985,0.0,0.02625]
[1777428539673,60.12,76596.24,0.0,-0.99985,0.0,0.02623]
[1777428541661,60.12,76596.89,0.0,-0.99985,0.0,0.02626]
[1777428541711,60.12,76596.89,0.0,-0.99985,0.0,0.02626]
[1777428541687,60.12,76597.76,0.0,-0.99985,0.0,0.02629]
[1777428541776,60.12,76597.76,0.0,-0.99985,0.0,0.02629]
[1777428541823,60.12,76597.76,0.0,-0.99985,0.0,0.02629]
[1777428542020,60.12,76597.76,0.0,-0.99985,0.0,0.02629]
[1777428542694,60.12,76597.8,0.0,-0.99985,0.0,0.02629]
[1777428547729,60.12,76596.8,0.0,-0.99985,0.0,0.02625]
[1777428549467,60.12,76596.8,0.0,-0.99985,0.0,0.02625]
[1777428549520,60.12,76596.8,0.0,-0.99985,0.0,0.02625]
[1777428549571,60.12,76596.8,0.0,-0.99985,0.0,0.02625]
[1777428549684,60.12,76596.8,0.0,-0.99985,0.0,0.02625]
[1777428549672,60.12,76597.25,0.0,-0.99985,0.0,0.02627]
[1777428549777,60.12,76597.25,0.0,-0.99985,0.0,0.02627]
[1777428549785,60.12,76597.28,0.0,-0.99985,0.0,0.02627]
[1777428551057,60.12,76597.28,0.0,-0.99985,0.0,0.02627]
[1777428551080,60.12,76597.28,0.0,-0.99985,0.0,0.02627]
[1777428552566,60.12,76597.5,0.0,-0.99985,0.0,0.02628]
[1777428552671,60.12,76597.5,0.0,-0.99985,0.0,0.02628]
[1777428552724,60.12,76587.64,0.0,-0.99985,0.0,0.02593]
[1777428552770,60.12,76587.64,0.0,-0.99985,0.0,0.02593]
[1777428552810,60.12,76587.64,0.0,-0.99985,0.0,0.02593]
[1777428553019,60.12,76587.64,0.0,-0.99985,0.0,0.02593]
[1777428553059,60.12,76585.76,0.0,-0.99985,0.0,0.02586]
[1777428554778,60.12,76583.0,0.0,-0.99985,0.0,0.02577]
[1777428556271,60.12,76583.0,0.0,-0.99985,0.0,0.02577]
[1777428559030,60.12,76582.93,0.0,-0.99985,0.0,0.02576]
[1777428561261,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561273,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561326,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561457,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561517,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561537,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561645,60.12,76583.7,0.0,-0.99985,0.0,0.02579]
[1777428561631,60.12,76579.4,0.0,-0.99985,0.0,0.02564]
[1777428561759,60.12,76579.4,0.0,-0.99985,0.0,0.02564]
[1777428561772,60.12,76579.4,0.0,-0.99985,0.0,0.02564]
[1777428561827,60.12,76576.38,0.0,-0.99985,0.0,0.02553]
[1777428563311,60.12,76576.38,0.0,-0.99985,0.0,0.02553]
[1777428563840,60.12,76571.83,0.0,-0.99985,0.0,0.02538]
[1777428569331,60.12,76572.32,0.0,-0.99985,0.0,0.02539]
[1777428569407,60.12,76574.64,0.0,-0.99985,0.0,0.02547]
[1777428569984,60.12,76574.64,0.0,-0.99985,0.0,0.02547]
[1777428570018,60.12,76574.64,0.0,-0.99985,0.0,0.02547]
[1777428570099,60.12,76574.64,0.0,-0.99985,0.0,0.02547]
[1777428570275,60.12,76574.64,0.0,-0.99985,0.0,0.02547]
[1777428570368,60.12,76577.76,0.0,-0.99985,0.0,0.02558]
[1777428571031,60.12,76577.76,0.0,-0.99985,0.0,0.02558]
[1777428571612,60.12,76578.88,0.0,-0.99985,0.0,0.02552]
[1777428574895,60.12,76578.31,0.0,-0.99985,0.0,0.0255]
[1777428575006,60.12,76578.31,0.0,-0.99985,0.0,0.0255]
[1777428575020,60.12,76578.31,0.0,-0.99985,0.0,0.0255]
[1777428575107,60.12,76575.67,0.0,-0.99985,0.0,0.02541]
[1777428575925,60.12,76577.34,0.0,-0.99985,0.0,0.02547]
[1777428579837,60.12,76577.19,0.0,-0.99985,0.0,0.02546]
[1777428579948,60.12,76577.19,0.0,-0.99985,0.0,0.02546]
[1777428580036,60.12,76577.19,0.0,-0.99985,0.0,0.02546]
[1777428580049,60.12,76576.53,0.0,-0.99985,0.0,0.02544]
[1777428580960,60.12,76575.11,0.0,-0.99985,0.0,0.02539]
[1777428582973,60.12,76573.23,0.0,-0.99985,0.0,0.02532]
[1777428584795,60.12,76573.61,0.0,-0.99985,0.0,0.02534]
[1777428584806,60.12,76573.61,0.0,-0.99985,0.0,0.02534]
[1777428585019,60.12,76573.61,0.0,-0.99985,0.0,0.02534]
[1777428585079,60.12,76576.85,0.0,-0.99985,0.0,0.02545]
[1777428587002,60.12,76581.7,0.0,-0.99985,0.0,0.02562]
[1777428588574,60.12,76581.7,0.0,-0.99985,0.0,0.02562]
[1777428588669,60.12,76581.7,0.0,-0.99985,0.0,0.02562]
[1777428588773,60.12,76583.83,0.0,-0.99985,0.0,0.02569]
[1777428589226,60.12,76583.83,0.0,-0.99985,0.0,0.02569]
[1777428589330,60.12,76584.03,0.0,-0.99985,0.0,0.0257]
[1777428593043,60.12,76582.61,0.0,-0.99985,0.0,0.02565]
[1777428593821,60.12,76582.61,0.0,-0.99985,0.0,0.02565]
[1777428593935,60.12,76582.61,0.0,-0.99985,0.0,0.02565]
[1777428594023,60.12,76582.61,0.0,-0.99985,0.0,0.02565]
[1777428594107,60.12,76582.61,0.0,-0.99985,0.0,0.02565]
[1777428594151,60.12,76581.3,0.0,-0.99985,0.0,0.0256]
[1777428595180,60.12,76581.3,0.0,-0.99985,0.0,0.0256]
[1777428596255,60.12,76580.79,0.0,-0.99985,0.0,0.02559]
[1777428596269,60.12,76580.79,0.0,-0.99985,0.0,0.02559]
[1777428596350,60.12,76580.55,0.0,-0.99985,0.0,0.02558]
[1777428598079,60.12,76579.13,0.0,-0.99985,0.0,0.02553]
[1777428602526,60.12,76578.29,0.0,-0.99985,0.0,0.0255]
[1777428602563,60.12,76576.79,0.0,-0.99985,0.0,0.02545]
[1777428602786,60.12,76576.79,0.0,-0.99985,0.0,0.02545]
[1777428602908,60.12,76576.79,0.0,-0.99985,0.0,0.02545]
[1777428603021,60.12,76576.79,0.0,-0.99985,0.0,0.02545]
[1777428603268,60.12,76576.79,0.0,-0.99985,0.0,0.02545]
[1777428603541,60.12,76576.79,0.0,-0.99985,0.0,0.02545]
[1777428603624,60.12,76576.43,0.0,-0.99985,0.0,0.02544]
[1777428605128,60.12,76577.88,0.0,-0.99985,0.0,0.02549]
[1777428606274,60.12,76577.88,0.0,-0.99985,0.0,0.02549]
[1777428606518,60.12,76577.88,0.0,-0.99985,0.0,0.02549]
[1777428606614,60.12,76577.88,0.0,-0.99985,0.0,0.02549]
[1777428606723,60.12,76577.88,0.0,-0.99985,0.0,0.02549]
[1777428606768,60.12,76577.88,0.0,-0.99985,0.0,0.02549]
[1777428606619,60.12,76577.79,0.0,-0.99985,0.0,0.02548]
[1777428606834,60.12,76577.79,0.0,-0.99985,0.0,0.02548]
[1777428607142,60.12,76577.55,0.0,-0.99985,0.0,0.02547]
[1777428610274,60.12,76577.26,0.0,-0.99985,0.0,0.02546]
[1777428610518,60.12,76577.26,0.0,-0.99985,0.0,0.02546]
[1777428610626,60.12,76577.26,0.0,-0.99985,0.0,0.02546]
[1777428610758,60.12,76577.26,0.0,-0.99985,0.0,0.02546]
[1777428610768,60.12,76577.26,0.0,-0.99985,0.0,0.02546]
[1777428610729,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428610881,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428610947,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428611019,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428611058,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428611170,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428611271,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428611283,60.12,76577.25,0.0,-0.99985,0.0,0.02546]
[1777428611377,60.12,76577.41,0.0,-0.99985,0.0,0.02547]
[1777428614272,60.12,76577.73,0.0,-0.99985,0.0,0.02548]
[1777428614388,60.12,76577.73,0.0,-0.99985,0.0,0.02548]
[1777428614402,60.12,76577.8,0.0,-0.99985,0.0,0.02548]
[1777428618271,60.12,76577.81,0.0,-0.99985,0.0,0.02548]
[1777428618360,60.12,76577.81,0.0,-0.99985,0.0,0.02548]
[1777428618474,60.12,76577.81,0.0,-0.99985,0.0,0.02548]
[1777428618557,60.12,76575.63,0.0,-0.99985,0.0,0.02541]
[1777428619728,60.12,76575.63,0.0,-0.99985,0.0,0.02541]
[1777428619776,60.12,76575.63,0.0,-0.99985,0.0,0.02541]
[1777428619761,60.12,76573.04,0.0,-0.99985,0.0,0.02532]
[1777428620233,60.12,76571.93,0.0,-0.99985,0.0,0.02528]
[1777428621240,60.12,76571.22,0.0,-0.99985,0.0,0.02526]
[1777428622273,60.12,76571.22,0.0,-0.99985,0.0,0.02526]
[1777428624270,60.12,76571.16,0.0,-0.99985,0.0,0.02525]
[1777428624371,60.12,76570.65,0.0,-0.99985,0.0,0.02524]
[1777428625535,60.12,76570.65,0.0,-0.99985,0.0,0.02524]
[1777428626185,60.12,76570.64,0.0,-0.99985,0.0,0.02524]
[1777428626275,60.12,76569.5,0.0,-0.99985,0.0,0.0252]
[1777428627281,60.12,76570.45,0.0,-0.99985,0.0,0.02523]
[1777428628276,60.12,76570.45,0.0,-0.99985,0.0,0.02523]
[1777428628385,60.12,76570.45,0.0,-0.99985,0.0,0.02523]
[1777428628520,60.12,76570.45,0.0,-0.99985,0.0,0.02523]
[1777428628600,60.12,76570.45,0.0,-0.99985,0.0,0.02523]
[1777428628684,60.12,76572.62,0.0,-0.99985,0.0,0.0253]
[1777428629296,60.12,76578.87,0.0,-0.99985,0.0,0.02552]
[1777428631310,60.12,76577.99,0.0,-0.99985,0.0,0.02539]
[1777428632275,60.12,76577.99,0.0,-0.99985,0.0,0.02539]
[1777428632519,60.12,76577.99,0.0,-0.99985,0.0,0.02539]
[1777428632545,60.12,76577.99,0.0,-0.99985,0.0,0.02539]
[1777428632567,60.12,76577.99,0.0,-0.99985,0.0,0.02539]
[1777428632769,60.12,76577.99,0.0,-0.99985,0.0,0.02539]
[1777428632612,60.12,76578.54,0.0,-0.99985,0.0,0.02541]
[1777428632864,60.12,76578.54,0.0,-0.99985,0.0,0.02541]
[1777428633432,60.12,76578.54,0.0,-0.99985,0.0,0.02541]
[1777428633520,60.12,76578.54,0.0,-0.99985,0.0,0.02541]
[1777428633553,60.12,76578.54,0.0,-0.99985,0.0,0.02541]
[1777428633620,60.12,76580.7,0.0,-0.99985,0.0,0.02548]
[1777428636273,60.12,76581.23,0.0,-0.99985,0.0,0.0255]
[1777428636520,60.12,76581.23,0.0,-0.99985,0.0,0.0255]
[1777428636634,60.12,76581.23,0.0,-0.99985,0.0,0.0255]
[1777428636736,60.12,76581.2,0.0,-0.99985,0.0,0.0255]
[1777428638358,60.12,76580.06,0.0,-0.99985,0.0,0.02546]
[1777428639365,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640271,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640520,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640558,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640680,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640770,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640792,60.12,76581.28,0.0,-0.99985,0.0,0.0255]
[1777428640769,60.12,76581.08,0.0,-0.99985,0.0,0.02549]
[1777428641182,60.12,76581.08,0.0,-0.99985,0.0,0.02549]
[1777428641380,60.12,76580.09,0.0,-0.99985,0.0,0.02546]
[1777428644269,60.12,76579.36,0.0,-0.99985,0.0,0.02544]
[1777428644570,60.12,76579.36,0.0,-0.99985,0.0,0.02544]
[1777428644772,60.12,76579.36,0.0,-0.99985,0.0,0.02544]
[1777428644786,60.12,76578.99,0.0,-0.99985,0.0,0.02542]
[1777428644881,60.12,76578.99,0.0,-0.99985,0.0,0.02542]
[1777428646415,60.12,76577.44,0.0,-0.99985,0.0,0.02537]
[1777428648274,60.12,76576.43,0.0,-0.99985,0.0,0.02533]
[1777428648522,60.12,76576.43,0.0,-0.99985,0.0,0.02533]
[1777428648635,60.12,76576.43,0.0,-0.99985,0.0,0.02533]
[1777428648736,60.12,76576.65,0.0,-0.99985,0.0,0.02534]
[1777428649455,60.12,76576.65,0.0,-0.99985,0.0,0.02534]
[1777428652278,60.12,76577.06,0.0,-0.99985,0.0,0.02536]
[1777428652520,60.12,76577.06,0.0,-0.99985,0.0,0.02536]
[1777428652630,60.12,76577.06,0.0,-0.99985,0.0,0.02536]
[1777428652731,60.12,76576.78,0.0,-0.99985,0.0,0.02535]
[1777428653464,60.12,76572.79,0.0,-0.99985,0.0,0.02521]
[1777428656269,60.12,76571.95,0.0,-0.99985,0.0,0.02518]
[1777428656520,60.12,76571.95,0.0,-0.99985,0.0,0.02518]
[1777428656634,60.12,76571.95,0.0,-0.99985,0.0,0.02518]
[1777428656656,60.12,76571.95,0.0,-0.99985,0.0,0.02518]
[1777428656769,60.12,76571.95,0.0,-0.99985,0.0,0.02518]
[1777428656735,60.12,76571.9,0.0,-0.99985,0.0,0.02518]
[1777428656879,60.12,76571.9,0.0,-0.99985,0.0,0.02518]
[1777428657492,60.12,76570.98,0.0,-0.99985,0.0,0.02515]
[1777428660277,60.12,76571.66,0.0,-0.99985,0.0,0.02517]
[1777428660519,60.12,76571.66,0.0,-0.99985,0.0,0.02517]
[1777428660633,60.12,76571.66,0.0,-0.99985,0.0,0.02517]
[1777428660735,60.12,76571.86,0.0,-0.99985,0.0,0.02518]
[1777428663534,60.12,76570.59,0.0,-0.99985,0.0,0.02513]
[1777428664274,60.12,76570.59,0.0,-0.99985,0.0,0.02513]
[1777428664520,60.12,76570.59,0.0,-0.99985,0.0,0.02513]
[1777428664557,60.12,76570.59,0.0,-0.99985,0.0,0.02513]
[1777428664595,60.12,76571.81,0.0,-0.99985,0.0,0.02518]
[1777428666555,60.12,76570.53,0.0,-0.99985,0.0,0.02513]
[1777428668275,60.12,76570.24,0.0,-0.99985,0.0,0.02512]
[1777428668387,60.12,76570.24,0.0,-0.99985,0.0,0.02512]
[1777428668569,60.12,76569.6,0.0,-0.99985,0.0,0.0251]
[1777428670269,60.12,76569.77,0.0,-0.99985,0.0,0.02511]
[1777428670382,60.12,76569.77,0.0,-0.99985,0.0,0.02511]
[1777428670583,60.12,76570.29,0.0,-0.99985,0.0,0.02512]
[1777428674272,60.12,76570.29,0.0,-0.99985,0.0,0.02512]
[1777428674383,60.12,76570.29,0.0,-0.99985,0.0,0.02512]
[1777428674610,60.12,76568.97,0.0,-0.99985,0.0,0.02508]
[1777428674882,60.12,76568.97,0.0,-0.99985,0.0,0.02508]
[1777428674967,60.12,76568.97,0.0,-0.99985,0.0,0.02508]
[1777428675618,60.12,76556.05,0.0,-0.99986,0.0,0.02464]
[1777428676402,60.12,76556.05,0.0,-0.99986,0.0,0.02464]
[1777428676479,60.12,76556.05,0.0,-0.99986,0.0,0.02464]
[1777428676625,60.12,76555.18,0.0,-0.99986,0.0,0.02461]
[1777428677631,60.12,76553.76,0.0,-0.99986,0.0,0.02456]
[1777428678639,60.12,76554.65,0.0,-0.99986,0.0,0.02459]
[1777428680271,60.12,76553.93,0.0,-0.99986,0.0,0.02457]
[1777428680384,60.12,76553.93,0.0,-0.99986,0.0,0.02457]
[1777428680653,60.12,76555.35,0.0,-0.99986,0.0,0.02462]
[1777428681660,60.12,76554.37,0.0,-0.99986,0.0,0.02458]
[1777428683674,60.12,76552.91,0.0,-0.99986,0.0,0.02453]
[1777428684270,60.12,76552.91,0.0,-0.99986,0.0,0.02453]
[1777428684356,60.12,76552.91,0.0,-0.99986,0.0,0.02453]
[1777428684681,60.12,76553.29,0.0,-0.99986,0.0,0.02455]
[1777428686274,60.12,76553.75,0.0,-0.99986,0.0,0.02456]
[1777428688271,60.12,76553.61,0.0,-0.99986,0.0,0.02456]
[1777428688360,60.12,76553.61,0.0,-0.99986,0.0,0.02456]
[1777428688372,60.12,76553.61,0.0,-0.99986,0.0,0.02456]
[1777428689715,60.12,76552.83,0.0,-0.99986,0.0,0.02453]
[1777428692269,60.12,76552.94,0.0,-0.99986,0.0,0.02444]
[1777428692737,60.12,76553.65,0.0,-0.99986,0.0,0.02446]
[1777428694276,60.12,76553.7,0.0,-0.99986,0.0,0.02446]
[1777428694322,60.12,76553.7,0.0,-0.99986,0.0,0.02446]
[1777428694751,60.12,76552.77,0.0,-0.99986,0.0,0.02443]
[1777428698270,60.12,76552.28,0.0,-0.99986,0.0,0.02442]
[1777428698774,60.12,76552.28,0.0,-0.99986,0.0,0.02442]
[1777428698778,60.12,76549.19,0.0,-0.99986,0.0,0.02431]
[1777428699786,60.12,76547.89,0.0,-0.99986,0.0,0.02427]
[1777428700793,60.12,76549.91,0.0,-0.99986,0.0,0.02434]
[1777428701800,60.12,76553.01,0.0,-0.99986,0.0,0.02444]
[1777428702272,60.12,76553.01,0.0,-0.99986,0.0,0.02444]
[1777428702299,60.12,76553.01,0.0,-0.99986,0.0,0.02444]
[1777428702806,60.12,76552.53,0.0,-0.99986,0.0,0.02442]
[1777428703681,60.12,76552.53,0.0,-0.99986,0.0,0.02442]
[1777428707841,60.12,76553.76,0.0,-0.99986,0.0,0.02447]
[1777428708849,60.12,76554.78,0.0,-0.99986,0.0,0.0245]
[1777428711870,60.12,76559.4,0.0,-0.99986,0.0,0.02465]
[1777428712270,60.12,76559.4,0.0,-0.99986,0.0,0.02465]
[1777428712877,60.12,76559.58,0.0,-0.99986,0.0,0.02466]
[1777428717912,60.12,76560.16,0.0,-0.99986,0.0,0.02468]
[1777428718919,60.12,76558.11,0.0,-0.99986,0.0,0.02461]
[1777428719926,60.12,76556.32,0.0,-0.99986,0.0,0.02455]
[1777428721941,60.12,76555.18,0.0,-0.99986,0.0,0.02451]
[1777428722948,60.12,76556.06,0.0,-0.99986,0.0,0.02454]
[1777428723955,60.12,76555.11,0.0,-0.99986,0.0,0.02451]
[1777428726976,60.12,76554.34,0.0,-0.99986,0.0,0.02448]
[1777428727983,60.12,76551.87,0.0,-0.99986,0.0,0.0244]
[1777428728990,60.12,76553.42,0.0,-0.99986,0.0,0.02445]
[1777428729996,60.12,76555.11,0.0,-0.99986,0.0,0.02451]
[1777428731004,60.12,76555.96,0.0,-0.99986,0.0,0.02454]
[1777428736181,60.12,76556.22,0.0,-0.99986,0.0,0.02455]
[1777428736273,60.12,76556.22,0.0,-0.99986,0.0,0.02455]
[1777428736383,60.12,76556.22,0.0,-0.99986,0.0,0.02455]
[1777428736519,60.12,76556.22,0.0,-0.99986,0.0,0.02455]
[1777428736620,60.12,76556.03,0.0,-0.99986,0.0,0.02454]
[1777428741202,60.12,76556.31,0.0,-0.99986,0.0,0.02455]
[1777428744095,60.12,76553.02,0.0,-0.99986,0.0,0.02444]
[1777428745708,60.12,76553.02,0.0,-0.99986,0.0,0.02444]
[1777428745770,60.12,76553.02,0.0,-0.99986,0.0,0.02444]
[1777428745814,60.12,76553.02,0.0,-0.99986,0.0,0.02444]
[1777428745915,60.12,76551.84,0.0,-0.99986,0.0,0.0244]
[1777428745928,60.12,76551.84,0.0,-0.99986,0.0,0.0244]
[1777428746019,60.12,76551.84,0.0,-0.99986,0.0,0.0244]
[1777428746040,60.12,76551.84,0.0,-0.99986,0.0,0.0244]
[1777428746270,60.12,76551.84,0.0,-0.99986,0.0,0.0244]
[1777428746371,60.12,76551.76,0.0,-0.99986,0.0,0.0244]
[1777428750137,60.12,76548.91,0.0,-0.99986,0.0,0.0243]
[1777428753101,60.12,76546.2,0.0,-0.99986,0.0,0.02412]
[1777428753210,60.12,76546.2,0.0,-0.99986,0.0,0.02412]
[1777428753272,60.12,76546.2,0.0,-0.99986,0.0,0.02412]
[1777428753302,60.12,76547.08,0.0,-0.99986,0.0,0.02415]
[1777428759715,60.12,76545.52,0.0,-0.99986,0.0,0.02409]
[1777428759769,60.12,76545.52,0.0,-0.99986,0.0,0.02409]
[1777428759784,60.12,76545.52,0.0,-0.99986,0.0,0.02409]
[1777428759870,60.12,76545.34,0.0,-0.99986,0.0,0.02409]
[1777428760018,60.12,76545.34,0.0,-0.99986,0.0,0.02409]
[1777428763228,60.12,76543.29,0.0,-0.99986,0.0,0.02402]
[1777428764234,60.12,76540.47,0.0,-0.99986,0.0,0.02393]
[1777428765517,60.12,76540.47,0.0,-0.99986,0.0,0.02393]
[1777428765647,60.12,76540.47,0.0,-0.99986,0.0,0.02393]
[1777428765768,60.12,76540.47,0.0,-0.99986,0.0,0.02393]
[1777428765802,60.12,76538.78,0.0,-0.99986,0.0,0.02387]
[1777428771284,60.12,76538.0,0.0,-0.99986,0.0,0.02385]
[1777428773725,60.12,76542.08,0.0,-0.99986,0.0,0.02398]
[1777428775432,60.12,76541.76,0.0,-0.99986,0.0,0.02397]
[1777428775497,60.12,76541.76,0.0,-0.99986,0.0,0.02397]
[1777428775519,60.12,76541.76,0.0,-0.99986,0.0,0.02397]
[1777428775601,60.12,76541.76,0.0,-0.99986,0.0,0.02397]
[1777428775712,60.12,76541.76,0.0,-0.99986,0.0,0.02397]
[1777428775768,60.12,76541.76,0.0,-0.99986,0.0,0.02397]
[1777428775813,60.12,76541.77,0.0,-0.99986,0.0,0.02397]
[1777428781354,60.12,76542.1,0.0,-0.99986,0.0,0.02398]
[1777428785168,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785218,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785269,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785331,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785444,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785519,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785552,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785663,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785769,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428785868,60.12,76542.74,0.0,-0.99986,0.0,0.024]
[1777428786185,60.12,76542.74,0.0,-0.99986,0.0,0.024]
[1777428789517,60.12,76542.87,0.0,-0.99986,0.0,0.02401]
[1777428795452,60.12,76542.73,0.0,-0.99986,0.0,0.024]
[1777428801593,60.12,76542.84,0.0,-0.99986,0.0,0.02401]
[1777428801680,60.12,76542.84,0.0,-0.99986,0.0,0.02401]
[1777428801770,60.12,76542.84,0.0,-0.99986,0.0,0.02401]
[1777428801862,60.12,76542.7,0.0,-0.99986,0.0,0.024]
[1777428806530,60.12,76537.87,0.0,-0.99986,0.0,0.02384]
[1777428807387,60.12,76537.87,0.0,-0.99986,0.0,0.02384]
[1777428807432,60.12,76537.87,0.0,-0.99986,0.0,0.02384]
[1777428807536,60.12,76536.7,0.0,-0.99986,0.0,0.02381]
[1777428810218,60.12,76535.85,0.0,-0.99986,0.0,0.02378]
[1777428814585,60.12,76537.17,0.0,-0.99986,0.0,0.02373]
[1777428816773,60.12,76536.89,0.0,-0.99986,0.0,0.02372]
[1777428816874,60.12,76536.89,0.0,-0.99986,0.0,0.02372]
[1777428816976,60.12,76537.2,0.0,-0.99986,0.0,0.02373]
[1777428817021,60.12,76537.2,0.0,-0.99986,0.0,0.02373]
[1777428817606,60.12,76535.18,0.0,-0.99986,0.0,0.02366]
[1777428822642,60.12,76534.23,0.0,-0.99986,0.0,0.02363]
[1777428825504,60.12,76533.36,0.0,-0.99986,0.0,0.0236]
[1777428825527,60.12,76533.36,0.0,-0.99986,0.0,0.0236]
[1777428825613,60.12,76533.36,0.0,-0.99986,0.0,0.0236]
[1777428825770,60.12,76533.36,0.0,-0.99986,0.0,0.0236]
[1777428825837,60.12,76533.26,0.0,-0.99986,0.0,0.0236]
[1777428826937,60.12,76530.92,0.0,-0.99986,0.0,0.02352]
[1777428829890,60.12,76531.1,0.0,-0.99986,0.0,0.02353]
[1777428830003,60.12,76531.1,0.0,-0.99986,0.0,0.02353]
[1777428829989,60.12,76532.48,0.0,-0.99986,0.0,0.02357]
[1777428830700,60.12,76533.43,0.0,-0.99986,0.0,0.0236]
[1777428835735,60.12,76533.62,0.0,-0.99986,0.0,0.02361]
[1777428840670,60.12,76533.82,0.0,-0.99986,0.0,0.02362]
[1777428840723,60.12,76533.82,0.0,-0.99986,0.0,0.02362]
[1777428840769,60.12,76533.82,0.0,-0.99986,0.0,0.02362]
[1777428840770,60.12,76533.66,0.0,-0.99986,0.0,0.02361]
[1777428845838,60.12,76533.34,0.0,-0.99986,0.0,0.0236]
[1777428845946,60.12,76533.34,0.0,-0.99986,0.0,0.0236]
[1777428846019,60.12,76533.34,0.0,-0.99986,0.0,0.0236]
[1777428845938,60.12,76536.2,0.0,-0.99986,0.0,0.02369]
[1777428846813,60.12,76535.27,0.0,-0.99986,0.0,0.02366]
[1777428850817,60.12,76536.23,0.0,-0.99986,0.0,0.02369]
[1777428850839,60.12,76536.23,0.0,-0.99986,0.0,0.02369]
[1777428851019,60.12,76536.23,0.0,-0.99986,0.0,0.02369]
[1777428850841,60.12,76535.46,0.0,-0.99986,0.0,0.02367]
[1777428853862,60.12,76537.33,0.0,-0.99986,0.0,0.02373]
[1777428858898,60.12,76538.93,0.0,-0.99986,0.0,0.02378]
[1777428859905,60.12,76537.1,0.0,-0.99986,0.0,0.02372]
[1777428861678,60.12,76538.23,0.0,-0.99986,0.0,0.02376]
[1777428861769,60.12,76538.23,0.0,-0.99986,0.0,0.02376]
[1777428861778,60.12,76538.23,0.0,-0.99986,0.0,0.02376]
[1777428862020,60.12,76538.23,0.0,-0.99986,0.0,0.02376]
[1777428861919,60.12,76538.45,0.0,-0.99986,0.0,0.02377]
[1777428870981,60.12,76539.27,0.0,-0.99986,0.0,0.02379]
[1777428875272,60.12,76539.17,0.0,-0.99986,0.0,0.02369]
[1777428878716,60.12,76537.11,0.0,-0.99986,0.0,0.02363]
[1777428878769,60.12,76537.11,0.0,-0.99986,0.0,0.02363]
[1777428878823,60.12,76537.11,0.0,-0.99986,0.0,0.02363]
[1777428878861,60.12,76537.11,0.0,-0.99986,0.0,0.02363]
[1777428879019,60.12,76537.11,0.0,-0.99986,0.0,0.02363]
[1777428879038,60.12,76537.51,0.0,-0.99986,0.0,0.02364]
[1777428881524,60.12,76538.12,0.0,-0.99986,0.0,0.02366]
[1777428883519,60.12,76538.4,0.0,-0.99986,0.0,0.02367]
[1777428887429,60.12,76538.59,0.0,-0.99986,0.0,0.02368]
[1777428887519,60.12,76538.59,0.0,-0.99986,0.0,0.02368]
[1777428887534,60.12,76538.59,0.0,-0.99986,0.0,0.02368]
[1777428887768,60.12,76538.59,0.0,-0.99986,0.0,0.02368]
[1777428887805,60.12,76537.77,0.0,-0.99986,0.0,0.02365]
[1777428893441,60.12,76538.2,0.0,-0.99986,0.0,0.02366]
[1777428899178,60.12,76538.49,0.0,-0.99986,0.0,0.02367]
[1777428903342,60.12,76538.49,0.0,-0.99986,0.0,0.02367]
[1777428903409,60.12,76538.49,0.0,-0.99986,0.0,0.02367]
[1777428903519,60.12,76538.49,0.0,-0.99986,0.0,0.02367]
[1777428903620,60.12,76537.1,0.0,-0.99986,0.0,0.02363]
[1777428907235,60.12,76533.46,0.0,-0.99986,0.0,0.02351]
[1777428908806,60.12,76533.46,0.0,-0.99986,0.0,0.02351]
[1777428908824,60.12,76533.46,0.0,-0.99986,0.0,0.02351]
[1777428909019,60.12,76533.46,0.0,-0.99986,0.0,0.02351]
[1777428908904,60.12,76533.01,0.0,-0.99986,0.0,0.0235]
[1777428911262,60.12,76531.11,0.0,-0.99986,0.0,0.02343]
[1777428913415,60.12,76532.27,0.0,-0.99986,0.0,0.02347]
[1777428913503,60.12,76532.27,0.0,-0.99986,0.0,0.02347]
[1777428913521,60.12,76532.27,0.0,-0.99986,0.0,0.02347]
[1777428913622,60.12,76530.82,0.0,-0.99986,0.0,0.02343]
[1777428916298,60.12,76532.6,0.0,-0.99986,0.0,0.02348]
[1777428918028,60.12,76532.6,0.0,-0.99986,0.0,0.02348]
[1777428918074,60.12,76533.5,0.0,-0.99986,0.0,0.02351]
[1777428918140,60.12,76533.5,0.0,-0.99986,0.0,0.02351]
[1777428918269,60.12,76533.5,0.0,-0.99986,0.0,0.02351]
[1777428918311,60.12,76533.37,0.0,-0.99986,0.0,0.02351]
[1777428921088,60.12,76533.37,0.0,-0.99986,0.0,0.02351]
[1777428922340,60.12,76536.1,0.0,-0.99986,0.0,0.0236]
[1777428928382,60.12,76535.45,0.0,-0.99986,0.0,0.02357]
[1777428929300,60.12,76535.45,0.0,-0.99986,0.0,0.02357]
[1777428929342,60.12,76535.45,0.0,-0.99986,0.0,0.02357]
[1777428929519,60.12,76535.45,0.0,-0.99986,0.0,0.02357]
[1777428929553,60.12,76535.69,0.0,-0.99986,0.0,0.02358]
[1777428931403,60.12,76536.32,0.0,-0.99986,0.0,0.02351]
[1777428933092,60.12,76536.32,0.0,-0.99986,0.0,0.02351]
[1777428935933,60.12,76536.17,0.0,-0.99986,0.0,0.0235]
[1777428936004,60.12,76536.17,0.0,-0.99986,0.0,0.0235]
[1777428936019,60.12,76536.17,0.0,-0.99986,0.0,0.0235]
[1777428936106,60.12,76536.05,0.0,-0.99986,0.0,0.0235]
[1777428938453,60.12,76534.4,0.0,-0.99986,0.0,0.02345]
[1777428940769,60.12,76533.72,0.0,-0.99986,0.0,0.02342]
[1777428940816,60.12,76533.72,0.0,-0.99986,0.0,0.02342]
[1777428940947,60.12,76533.72,0.0,-0.99986,0.0,0.02342]
[1777428941019,60.12,76533.72,0.0,-0.99986,0.0,0.02342]
[1777428941056,60.12,76533.72,0.0,-0.99986,0.0,0.02342]
[1777428941048,60.12,76535.0,0.0,-0.99986,0.0,0.02346]
[1777428941273,60.12,76535.0,0.0,-0.99986,0.0,0.02346]
[1777428941473,60.12,76534.09,0.0,-0.99986,0.0,0.02344]
[1777428945751,60.12,76534.9,0.0,-0.99986,0.0,0.02346]
[1777428945770,60.12,76534.9,0.0,-0.99986,0.0,0.02346]
[1777428945850,60.12,76534.9,0.0,-0.99986,0.0,0.02346]
[1777428946019,60.12,76534.9,0.0,-0.99986,0.0,0.02346]
[1777428946021,60.12,76533.83,0.0,-0.99986,0.0,0.02343]
[1777428946509,60.12,76535.59,0.0,-0.99986,0.0,0.02348]
[1777428948523,60.12,76534.04,0.0,-0.99986,0.0,0.02343]
[1777428950627,60.12,76533.75,0.0,-0.99986,0.0,0.02342]
[1777428950701,60.12,76533.75,0.0,-0.99986,0.0,0.02342]
[1777428950769,60.12,76533.75,0.0,-0.99986,0.0,0.02342]
[1777428950866,60.12,76532.85,0.0,-0.99986,0.0,0.0234]
[1777428957095,60.12,76532.78,0.0,-0.99986,0.0,0.02339]
[1777428957207,60.12,76533.33,0.0,-0.99986,0.0,0.02341]
[1777428957269,60.12,76533.33,0.0,-0.99986,0.0,0.02341]
[1777428957751,60.12,76537.08,0.0,-0.99986,0.0,0.02353]
[1777428961813,60.12,76536.38,0.0,-0.99986,0.0,0.02351]
[1777428961922,60.12,76536.38,0.0,-0.99986,0.0,0.02351]
[1777428962019,60.12,76536.38,0.0,-0.99986,0.0,0.02351]
[1777428962120,60.12,76533.16,0.0,-0.99986,0.0,0.02341]
[1777428967655,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428968460,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428968519,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428968573,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428968696,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428968773,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428968803,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428969025,60.12,76534.13,0.0,-0.99986,0.0,0.02344]
[1777428969126,60.12,76532.06,0.0,-0.99987,0.0,0.02337]
[1777428969670,60.12,76530.82,0.0,-0.99987,0.0,0.02333]
[1777428971683,60.12,76527.97,0.0,-0.99987,0.0,0.02324]
[1777428973681,60.12,76526.99,0.0,-0.99987,0.0,0.02321]
[1777428978732,60.12,76529.32,0.0,-0.99987,0.0,0.02328]
[1777428979739,60.12,76532.75,0.0,-0.99986,0.0,0.02339]
[1777428981265,60.12,76533.65,0.0,-0.99986,0.0,0.02342]
[1777428982750,60.12,76533.9,0.0,-0.99986,0.0,0.02343]
[1777428982774,60.12,76533.9,0.0,-0.99986,0.0,0.02343]
[1777428982886,60.12,76533.9,0.0,-0.99986,0.0,0.02343]
[1777428982925,60.12,76533.98,0.0,-0.99986,0.0,0.02343]
[1777428983768,60.12,76532.54,0.0,-0.99987,0.0,0.02339]
[1777428985519,60.12,76533.64,0.0,-0.99986,0.0,0.02342]
[1777428985770,60.12,76533.64,0.0,-0.99986,0.0,0.02342]
[1777428985890,60.12,76533.64,0.0,-0.99986,0.0,0.02342]
[1777428985944,60.12,76531.74,0.0,-0.99987,0.0,0.02336]
[1777428989521,60.12,76531.64,0.0,-0.99987,0.0,0.02336]
[1777428989773,60.12,76531.64,0.0,-0.99987,0.0,0.02336]
[1777428989805,60.12,76531.64,0.0,-0.99987,0.0,0.02336]
[1777428989810,60.12,76531.16,0.0,-0.99987,0.0,0.02334]
[1777428991824,60.12,76529.37,0.0,-0.99987,0.0,0.02319]
[1777428992831,60.12,76527.13,0.0,-0.99987,0.0,0.02312]
[1777428993519,60.12,76527.13,0.0,-0.99987,0.0,0.02312]
[1777428993770,60.12,76527.13,0.0,-0.99987,0.0,0.02312]
[1777428993882,60.12,76527.13,0.0,-0.99987,0.0,0.02312]
[1777428993983,60.12,76525.46,0.0,-0.99987,0.0,0.02307]
[1777428995852,60.12,76523.4,0.0,-0.99987,0.0,0.023]
[1777428996859,60.12,76513.97,0.0,-0.99987,0.0,0.0227]
[1777428997866,60.12,76510.89,0.0,-0.99987,0.0,0.02261]
[1777428999521,60.12,76510.89,0.0,-0.99987,0.0,0.02261]
[1777428999569,60.12,76510.89,0.0,-0.99987,0.0,0.02261]
[1777429000889,60.12,76500.11,0.0,-0.99987,0.0,0.02228]
[1777429001895,60.12,76501.36,0.0,-0.99987,0.0,0.02231]
[1777429002902,60.12,76499.5,0.0,-0.99987,0.0,0.02226]
[1777429003524,60.12,76499.5,0.0,-0.99987,0.0,0.02226]
[1777429003769,60.12,76499.5,0.0,-0.99987,0.0,0.02226]
[1777429003832,60.12,76499.5,0.0,-0.99987,0.0,0.02226]
[1777429003908,60.12,76497.11,0.0,-0.99987,0.0,0.02218]
[1777429007521,60.12,76497.59,0.0,-0.99987,0.0,0.0222]
[1777429007768,60.12,76497.59,0.0,-0.99987,0.0,0.0222]
[1777429007882,60.12,76497.59,0.0,-0.99987,0.0,0.0222]
[1777429007936,60.12,76497.01,0.0,-0.99987,0.0,0.02218]
[1777429008943,60.12,76499.54,0.0,-0.99987,0.0,0.02226]
[1777429011519,60.12,76499.96,0.0,-0.99987,0.0,0.02227]
[1777429011769,60.12,76499.96,0.0,-0.99987,0.0,0.02227]
[1777429011840,60.12,76499.96,0.0,-0.99987,0.0,0.02227]
[1777429011965,60.12,76503.35,0.0,-0.99987,0.0,0.02238]
[1777429012972,60.12,76504.63,0.0,-0.99987,0.0,0.02241]
[1777429013979,60.12,76500.67,0.0,-0.99987,0.0,0.02229]
[1777429014987,60.12,76498.76,0.0,-0.99987,0.0,0.02223]
[1777429015518,60.12,76498.76,0.0,-0.99987,0.0,0.02223]
[1777429015769,60.12,76498.76,0.0,-0.99987,0.0,0.02223]
[1777429015883,60.12,76498.76,0.0,-0.99987,0.0,0.02223]
[1777429015994,60.12,76498.97,0.0,-0.99987,0.0,0.02224]
[1777429019523,60.12,76498.41,0.0,-0.99987,0.0,0.02222]
[1777429019635,60.12,76498.41,0.0,-0.99987,0.0,0.02222]
[1777429020022,60.12,76498.65,0.0,-0.99987,0.0,0.02223]
[1777429021029,60.12,76497.56,0.0,-0.99987,0.0,0.0222]
[1777429021526,60.12,76497.56,0.0,-0.99987,0.0,0.0222]
[1777429021555,60.12,76497.56,0.0,-0.99987,0.0,0.0222]
[1777429022036,60.12,76500.51,0.0,-0.99987,0.0,0.02229]
[1777429023042,60.12,76502.04,0.0,-0.99987,0.0,0.02233]
[1777429024050,60.12,76501.11,0.0,-0.99987,0.0,0.02231]
[1777429025519,60.12,76500.93,0.0,-0.99987,0.0,0.0223]
[1777429025632,60.12,76500.93,0.0,-0.99987,0.0,0.0223]
[1777429026063,60.12,76501.49,0.0,-0.99987,0.0,0.02232]
[1777429027523,60.12,76501.83,0.0,-0.99987,0.0,0.02233]
[1777429027635,60.12,76501.83,0.0,-0.99987,0.0,0.02233]
[1777429029085,60.12,76501.81,0.0,-0.99987,0.0,0.02233]
[1777429029524,60.12,76501.81,0.0,-0.99987,0.0,0.02233]
[1777429029577,60.12,76501.81,0.0,-0.99987,0.0,0.02233]
[1777429030092,60.12,76501.82,0.0,-0.99987,0.0,0.02233]
[1777429033113,60.12,76500.73,0.0,-0.99987,0.0,0.02229]
[1777429033519,60.12,76500.73,0.0,-0.99987,0.0,0.02229]
[1777429033536,60.12,76500.73,0.0,-0.99987,0.0,0.02229]
[1777429034120,60.12,76501.11,0.0,-0.99987,0.0,0.02231]
[1777429035528,60.12,76500.91,0.0,-0.99987,0.0,0.0223]
[1777429035641,60.12,76500.91,0.0,-0.99987,0.0,0.0223]
[1777429036134,60.12,76500.95,0.0,-0.99987,0.0,0.0223]
[1777429037519,60.12,76500.97,0.0,-0.99987,0.0,0.0223]
[1777429041539,60.12,76501.31,0.0,-0.99987,0.0,0.02231]
[1777429041651,60.12,76501.31,0.0,-0.99987,0.0,0.02231]
[1777429042175,60.12,76500.33,0.0,-0.99987,0.0,0.02228]
[1777429045524,60.12,76500.45,0.0,-0.99987,0.0,0.02229]
[1777429047520,60.12,76500.48,0.0,-0.99987,0.0,0.02229]
[1777429053253,60.12,76500.55,0.0,-0.99987,0.0,0.0222]
[1777429056943,60.12,76500.4,0.0,-0.99987,0.0,0.02219]
[1777429057015,60.12,76500.4,0.0,-0.99987,0.0,0.02219]
[1777429057032,60.12,76500.58,0.0,-0.99987,0.0,0.0222]
[1777429057281,60.12,76508.33,0.0,-0.99987,0.0,0.02244]
[1777429058287,60.12,76510.37,0.0,-0.99987,0.0,0.0225]
[1777429062880,60.12,76510.52,0.0,-0.99987,0.0,0.02251]
[1777429062916,60.12,76510.52,0.0,-0.99987,0.0,0.02251]
[1777429063243,60.12,76510.52,0.0,-0.99987,0.0,0.02251]
[1777429063328,60.12,76528.8,0.0,-0.99987,0.0,0.02308]
[1777429064771,60.12,76528.8,0.0,-0.99987,0.0,0.02308]
[1777429064873,60.12,76529.77,0.0,-0.99987,0.0,0.02311]
[1777429067527,60.12,76529.92,0.0,-0.99987,0.0,0.02311]
[1777429068363,60.12,76525.59,0.0,-0.99987,0.0,0.02298]
[1777429069370,60.12,76526.47,0.0,-0.99987,0.0,0.02301]
[1777429071975,60.12,76526.35,0.0,-0.99987,0.0,0.023]
[1777429072069,60.12,76527.93,0.0,-0.99987,0.0,0.02305]
[1777429073398,60.12,76526.12,0.0,-0.99987,0.0,0.02299]
[1777429074405,60.12,76527.05,0.0,-0.99987,0.0,0.02302]
[1777429075411,60.12,76528.01,0.0,-0.99987,0.0,0.02305]
[1777429080446,60.12,76529.05,0.0,-0.99987,0.0,0.02309]
[1777429082461,60.12,76527.9,0.0,-0.99987,0.0,0.02305]
[1777429083468,60.12,76528.92,0.0,-0.99987,0.0,0.02308]
[1777429084474,60.12,76529.62,0.0,-0.99987,0.0,0.0231]
[1777429085482,60.12,76528.93,0.0,-0.99987,0.0,0.02308]
[1777429089509,60.12,76527.79,0.0,-0.99987,0.0,0.02305]
[1777429090517,60.12,76528.4,0.0,-0.99987,0.0,0.02307]
[1777429092531,60.12,76527.52,0.0,-0.99987,0.0,0.02304]
[1777429093379,60.12,76527.52,0.0,-0.99987,0.0,0.02304]
[1777429093503,60.12,76527.52,0.0,-0.99987,0.0,0.02304]
[1777429093537,60.12,76524.95,0.0,-0.99987,0.0,0.02296]
[1777429094545,60.12,76517.54,0.0,-0.99987,0.0,0.02272]
[1777429095519,60.12,76517.54,0.0,-0.99987,0.0,0.02272]
[1777429096019,60.12,76517.54,0.0,-0.99987,0.0,0.02272]
[1777429096120,60.12,76518.86,0.0,-0.99987,0.0,0.02277]
[1777429098573,60.12,76518.28,0.0,-0.99987,0.0,0.02275]
[1777429101202,60.12,76518.34,0.0,-0.99987,0.0,0.02275]
[1777429101349,60.12,76518.34,0.0,-0.99987,0.0,0.02275]
[1777429102237,60.12,76518.34,0.0,-0.99987,0.0,0.02275]
[1777429102600,60.12,76524.49,0.0,-0.99987,0.0,0.02294]
[1777429108643,60.12,76524.15,0.0,-0.99987,0.0,0.02293]
[1777429113678,60.12,76523.3,0.0,-0.99987,0.0,0.02281]
[1777429114685,60.12,76522.65,0.0,-0.99987,0.0,0.02279]
[1777429118713,60.12,76523.49,0.0,-0.99987,0.0,0.02282]
[1777429123748,60.12,76523.4,0.0,-0.99987,0.0,0.02282]
[1777429125601,60.12,76523.79,0.0,-0.99987,0.0,0.02283]
[1777429125762,60.12,76527.32,0.0,-0.99987,0.0,0.02294]
[1777429126769,60.12,76534.7,0.0,-0.99987,0.0,0.02317]
[1777429127520,60.12,76534.7,0.0,-0.99987,0.0,0.02317]
[1777429128782,60.12,76534.82,0.0,-0.99987,0.0,0.02318]
[1777429131804,60.12,76536.07,0.0,-0.99987,0.0,0.02322]
[1777429132811,60.12,76535.28,0.0,-0.99987,0.0,0.02319]
[1777429137847,60.12,76535.92,0.0,-0.99987,0.0,0.02321]
[1777429138439,60.12,76535.92,0.0,-0.99987,0.0,0.02321]
[1777429138853,60.12,76534.5,0.0,-0.99987,0.0,0.02317]
[1777429139859,60.12,76535.24,0.0,-0.99987,0.0,0.02319]
[1777429142227,60.12,76535.24,0.0,-0.99987,0.0,0.02319]
[1777429142328,60.12,76535.86,0.0,-0.99987,0.0,0.02321]
[1777429142528,60.12,76535.86,0.0,-0.99987,0.0,0.02321]
[1777429142881,60.12,76542.33,0.0,-0.99986,0.0,0.02342]
[1777429143888,60.12,76535.58,0.0,-0.99987,0.0,0.0232]
[1777429144447,60.12,76535.58,0.0,-0.99987,0.0,0.0232]
[1777429144895,60.12,76534.3,0.0,-0.99987,0.0,0.02316]
[1777429146081,60.12,76534.3,0.0,-0.99987,0.0,0.02316]
[1777429146159,60.12,76534.3,0.0,-0.99987,0.0,0.02316]
[1777429146182,60.12,76534.63,0.0,-0.99987,0.0,0.02317]
[1777429147915,60.12,76532.67,0.0,-0.99987,0.0,0.02311]
[1777429148922,60.12,76528.64,0.0,-0.99987,0.0,0.02298]
[1777429153958,60.12,76528.81,0.0,-0.99987,0.0,0.02299]
[1777429154965,60.12,76527.94,0.0,-0.99987,0.0,0.02296]
[1777429155972,60.12,76527.2,0.0,-0.99987,0.0,0.02294]
[1777429157989,60.12,76527.94,0.0,-0.99987,0.0,0.02296]
[1777429163023,60.12,76526.57,0.0,-0.99987,0.0,0.02292]
[1777429164031,60.12,76527.44,0.0,-0.99987,0.0,0.02294]
[1777429165038,60.12,76531.29,0.0,-0.99987,0.0,0.02306]
[1777429166045,60.12,76535.45,0.0,-0.99987,0.0,0.0232]
[1777429168059,60.12,76534.77,0.0,-0.99987,0.0,0.02317]
[1777429168496,60.12,76534.77,0.0,-0.99987,0.0,0.02317]
[1777429169066,60.12,76536.0,0.0,-0.99987,0.0,0.02321]
[1777429171179,60.12,76536.0,0.0,-0.99987,0.0,0.02321]
[1777429171336,60.12,76536.0,0.0,-0.99987,0.0,0.02321]
[1777429171361,60.12,76537.78,0.0,-0.99987,0.0,0.02318]
[1777429172087,60.12,76536.2,0.0,-0.99987,0.0,0.02313]
[1777429173094,60.12,76537.18,0.0,-0.99987,0.0,0.02316]
[1777429174101,60.12,76534.42,0.0,-0.99987,0.0,0.02307]
[1777429174535,60.12,76534.42,0.0,-0.99987,0.0,0.02307]
[1777429175108,60.12,76533.33,0.0,-0.99987,0.0,0.02304]
[1777429176114,60.12,76532.44,0.0,-0.99987,0.0,0.02301]
[1777429177121,60.12,76531.66,0.0,-0.99987,0.0,0.02298]
[1777429178129,60.12,76532.69,0.0,-0.99987,0.0,0.02302]
[1777429179136,60.12,76531.75,0.0,-0.99987,0.0,0.02299]
[1777429180143,60.12,76530.52,0.0,-0.99987,0.0,0.02295]
[1777429181150,60.12,76529.45,0.0,-0.99987,0.0,0.02291]
[1777429182157,60.12,76528.75,0.0,-0.99987,0.0,0.02289]
[1777429182941,60.12,76528.75,0.0,-0.99987,0.0,0.02289]
[1777429183164,60.12,76524.87,0.0,-0.99987,0.0,0.02277]
[1777429184171,60.12,76521.28,0.0,-0.99987,0.0,0.02266]
[1777429185178,60.12,76521.93,0.0,-0.99987,0.0,0.02268]
[1777429186251,60.12,76521.3,0.0,-0.99987,0.0,0.02266]
[1777429191286,60.12,76521.15,0.0,-0.99987,0.0,0.02265]
[1777429195009,60.12,76520.71,0.0,-0.99987,0.0,0.02264]
[1777429195297,60.12,76520.71,0.0,-0.99987,0.0,0.02264]
[1777429195314,60.12,76536.49,0.0,-0.99987,0.0,0.02314]
[1777429196321,60.12,76547.24,0.0,-0.99986,0.0,0.02348]
[1777429197271,60.12,76547.24,0.0,-0.99986,0.0,0.02348]
[1777429197328,60.12,76546.48,0.0,-0.99986,0.0,0.02346]
[1777429198335,60.12,76547.93,0.0,-0.99986,0.0,0.0235]
[1777429200787,60.12,76548.13,0.0,-0.99986,0.0,0.02351]
[1777429201356,60.12,76539.29,0.0,-0.99987,0.0,0.02323]
[1777429202362,60.12,76538.49,0.0,-0.99987,0.0,0.0232]
[1777429203370,60.12,76536.94,0.0,-0.99987,0.0,0.02315]
[1777429204754,60.12,76536.93,0.0,-0.99987,0.0,0.02315]
[1777429204831,60.12,76536.93,0.0,-0.99987,0.0,0.02315]
[1777429205383,60.12,76535.12,0.0,-0.99987,0.0,0.02309]
[1777429205753,60.12,76535.12,0.0,-0.99987,0.0,0.02309]
[1777429206009,60.12,76535.12,0.0,-0.99987,0.0,0.02309]
[1777429206390,60.12,76525.35,0.0,-0.99987,0.0,0.02278]
[1777429206787,60.12,76525.35,0.0,-0.99987,0.0,0.02278]
[1777429207118,60.12,76525.35,0.0,-0.99987,0.0,0.02278]
[1777429207254,60.12,76525.35,0.0,-0.99987,0.0,0.02278]
[1777429207350,60.12,76525.35,0.0,-0.99987,0.0,0.02278]
[1777429207400,60.12,76517.76,0.0,-0.99987,0.0,0.02255]
[1777429208410,60.12,76512.45,0.0,-0.99987,0.0,0.02238]
[1777429209524,60.12,76512.45,0.0,-0.99987,0.0,0.02238]
[1777429209614,60.12,76511.11,0.0,-0.99987,0.0,0.02234]
[1777429210598,60.12,76511.11,0.0,-0.99987,0.0,0.02234]
[1777429210668,60.12,76513.39,0.0,-0.99987,0.0,0.02241]
[1777429211430,60.12,76514.73,0.0,-0.99987,0.0,0.02245]
[1777429213444,60.12,76516.56,0.0,-0.99987,0.0,0.02251]
[1777429216644,60.12,76516.58,0.0,-0.99987,0.0,0.02251]
[1777429222507,60.12,76515.72,0.0,-0.99987,0.0,0.02248]
[1777429224523,60.12,76514.9,0.0,-0.99987,0.0,0.02246]
[1777429225529,60.12,76513.81,0.0,-0.99987,0.0,0.02243]
[1777429226536,60.12,76514.45,0.0,-0.99987,0.0,0.02244]
[1777429230564,60.12,76515.14,0.0,-0.99987,0.0,0.02247]
[1777429235599,60.12,76515.25,0.0,-0.99987,0.0,0.02238]
[1777429239523,60.12,76515.6,0.0,-0.99987,0.0,0.02239]
[1777429239627,60.12,76515.46,0.0,-0.99987,0.0,0.02238]
[1777429241524,60.12,76515.52,0.0,-0.99987,0.0,0.02239]
[1777429241615,60.12,76515.52,0.0,-0.99987,0.0,0.02239]
[1777429241641,60.12,76515.48,0.0,-0.99987,0.0,0.02239]
[1777429243655,60.12,76516.7,0.0,-0.99987,0.0,0.02242]
[1777429245518,60.12,76516.83,0.0,-0.99987,0.0,0.02243]
[1777429245669,60.12,76516.14,0.0,-0.99987,0.0,0.02241]
[1777429246686,60.12,76516.14,0.0,-0.99987,0.0,0.02241]
[1777429246763,60.12,76515.05,0.0,-0.99987,0.0,0.02237]
[1777429249524,60.12,76515.27,0.0,-0.99987,0.0,0.02238]
[1777429249697,60.12,76514.36,0.0,-0.99987,0.0,0.02235]
[1777429250705,60.12,76515.25,0.0,-0.99987,0.0,0.02238]
[1777429254733,60.12,76516.28,0.0,-0.99987,0.0,0.02241]
[1777429258727,60.12,76516.19,0.0,-0.99987,0.0,0.02241]
[1777429260778,60.12,76514.61,0.0,-0.99987,0.0,0.02236]
[1777429261520,60.12,76514.61,0.0,-0.99987,0.0,0.02236]
[1777429262270,60.12,76514.61,0.0,-0.99987,0.0,0.02236]
[1777429262370,60.12,76511.79,0.0,-0.99987,0.0,0.02227]
[1777429262792,60.12,76509.09,0.0,-0.99987,0.0,0.02219]
[1777429263545,60.12,76509.09,0.0,-0.99987,0.0,0.02219]
[1777429263799,60.12,76507.17,0.0,-0.99987,0.0,0.02213]
[1777429264806,60.12,76505.71,0.0,-0.99987,0.0,0.02209]
[1777429265813,60.12,76506.76,0.0,-0.99987,0.0,0.02212]
[1777429266819,60.12,76505.31,0.0,-0.99987,0.0,0.02207]
[1777429267827,60.12,76506.86,0.0,-0.99987,0.0,0.02212]
[1777429269841,60.12,76505.35,0.0,-0.99987,0.0,0.02207]
[1777429270848,60.12,76504.35,0.0,-0.99987,0.0,0.02204]
[1777429273869,60.12,76505.72,0.0,-0.99987,0.0,0.02209]
[1777429276792,60.12,76506.03,0.0,-0.99987,0.0,0.0221]
[1777429278904,60.12,76505.23,0.0,-0.99987,0.0,0.02207]
[1777429282709,60.12,76505.4,0.0,-0.99987,0.0,0.02208]
[1777429287967,60.12,76505.43,0.0,-0.99987,0.0,0.02208]
[1777429288974,60.12,76506.69,0.0,-0.99987,0.0,0.02212]
[1777429289981,60.12,76506.06,0.0,-0.99987,0.0,0.0221]
[1777429295016,60.12,76505.94,0.0,-0.99987,0.0,0.022]
[1777429297030,60.12,76506.55,0.0,-0.99987,0.0,0.02202]
[1777429303071,60.12,76504.76,0.0,-0.99987,0.0,0.02197]
[1777429304078,60.12,76503.96,0.0,-0.99987,0.0,0.02194]
[1777429305086,60.12,76504.57,0.0,-0.99987,0.0,0.02196]
[1777429306093,60.12,76503.5,0.0,-0.99987,0.0,0.02193]
[1777429306851,60.12,76503.5,0.0,-0.99987,0.0,0.02193]
[1777429307100,60.12,76502.3,0.0,-0.99987,0.0,0.02189]
[1777429312135,60.12,76502.77,0.0,-0.99987,0.0,0.02191]
[1777429314146,60.12,76503.06,0.0,-0.99987,0.0,0.02192]
[1777429314171,60.12,76503.06,0.0,-0.99987,0.0,0.02192]
[1777429314223,60.12,76505.37,0.0,-0.99987,0.0,0.02199]
[1777429315157,60.12,76510.29,0.0,-0.99987,0.0,0.02214]
[1777429316164,60.12,76513.77,0.0,-0.99987,0.0,0.02224]
[1777429321199,60.12,76520.99,0.0,-0.99987,0.0,0.02246]
[1777429322205,60.12,76523.47,0.0,-0.99987,0.0,0.02254]
[1777429327241,60.12,76524.43,0.0,-0.99987,0.0,0.02257]
[1777429328248,60.12,76525.18,0.0,-0.99987,0.0,0.02259]
[1777429330262,60.12,76522.45,0.0,-0.99987,0.0,0.02251]
[1777429332276,60.12,76520.77,0.0,-0.99987,0.0,0.02246]
[1777429333282,60.12,76519.89,0.0,-0.99987,0.0,0.02243]
[1777429337311,60.12,76519.19,0.0,-0.99987,0.0,0.02241]
[1777429341338,60.12,76517.48,0.0,-0.99987,0.0,0.02236]
[1777429342345,60.12,76516.75,0.0,-0.99987,0.0,0.02233]
[1777429343293,60.12,76516.75,0.0,-0.99987,0.0,0.02233]
[1777429347381,60.12,76515.84,0.0,-0.99987,0.0,0.02231]
[1777429348388,60.12,76512.48,0.0,-0.99987,0.0,0.0222]
[1777429349395,60.12,76510.44,0.0,-0.99987,0.0,0.02214]
[1777429354430,60.12,76509.52,0.0,-0.99987,0.0,0.02202]
[1777429356035,60.12,76509.86,0.0,-0.99987,0.0,0.02203]
[1777429356145,60.12,76509.86,0.0,-0.99987,0.0,0.02203]
[1777429356444,60.12,76508.52,0.0,-0.99987,0.0,0.02199]
[1777429358458,60.12,76507.26,0.0,-0.99987,0.0,0.02195]
[1777429362486,60.12,76505.79,0.0,-0.99987,0.0,0.02191]
[1777429367520,60.12,76505.95,0.0,-0.99987,0.0,0.02191]
[1777429371214,60.12,76505.54,0.0,-0.99987,0.0,0.0219]
[1777429374757,60.12,76505.52,0.0,-0.99987,0.0,0.0219]
[1777429375577,60.12,76503.39,0.0,-0.99987,0.0,0.02184]
[1777429376583,60.12,76502.7,0.0,-0.99987,0.0,0.02182]
[1777429378598,60.12,76503.5,0.0,-0.99987,0.0,0.02184]
[1777429379605,60.12,76502.46,0.0,-0.99987,0.0,0.02181]
[1777429380612,60.12,76499.69,0.0,-0.99987,0.0,0.02172]
[1777429381619,60.12,76497.13,0.0,-0.99988,0.0,0.02165]
[1777429382626,60.12,76495.67,0.0,-0.99988,0.0,0.0216]
[1777429383633,60.12,76490.81,0.0,-0.99988,0.0,0.02146]
[1777429384640,60.12,76489.87,0.0,-0.99988,0.0,0.02143]
[1777429389675,60.12,76489.79,0.0,-0.99988,0.0,0.02143]
[1777429393702,60.12,76487.25,0.0,-0.99988,0.0,0.02135]
[1777429394709,60.12,76486.55,0.0,-0.99988,0.0,0.02133]
[1777429397731,60.12,76482.61,0.0,-0.99988,0.0,0.02122]
[1777429403773,60.12,76483.2,0.0,-0.99988,0.0,0.02123]
[1777429406286,60.12,76483.02,0.0,-0.99988,0.0,0.02123]
[1777429406402,60.12,76483.02,0.0,-0.99988,0.0,0.02123]
[1777429406474,60.12,76481.82,0.0,-0.99988,0.0,0.02119]
[1777429406794,60.12,76478.81,0.0,-0.99988,0.0,0.02111]
[1777429407801,60.12,76477.55,0.0,-0.99988,0.0,0.02107]
[1777429408808,60.12,76476.16,0.0,-0.99988,0.0,0.02103]
[1777429413843,60.12,76476.12,0.0,-0.99988,0.0,0.02094]
[1777429415626,60.12,76476.28,0.0,-0.99988,0.0,0.02095]
[1777429415857,60.12,76477.51,0.0,-0.99988,0.0,0.02098]
[1777429419885,60.12,76474.76,0.0,-0.99988,0.0,0.0209]
[1777429420892,60.12,76476.53,0.0,-0.99988,0.0,0.02095]
[1777429421898,60.12,76478.45,0.0,-0.99988,0.0,0.02101]
[1777429422906,60.12,76481.14,0.0,-0.99988,0.0,0.02109]
[1777429423912,60.12,76480.5,0.0,-0.99988,0.0,0.02107]
[1777429428947,60.12,76480.66,0.0,-0.99988,0.0,0.02107]
[1777429429955,60.12,76479.89,0.0,-0.99988,0.0,0.02105]
[1777429430962,60.12,76480.53,0.0,-0.99988,0.0,0.02107]
[1777429431969,60.12,76479.72,0.0,-0.99988,0.0,0.02105]
[1777429433982,60.12,76481.06,0.0,-0.99988,0.0,0.02108]
[1777429435997,60.12,76482.32,0.0,-0.99988,0.0,0.02112]
[1777429437004,60.12,76482.97,0.0,-0.99988,0.0,0.02114]
[1777429438011,60.12,76482.25,0.0,-0.99988,0.0,0.02112]
[1777429439018,60.12,76477.93,0.0,-0.99988,0.0,0.02099]
[1777429440025,60.12,76480.23,0.0,-0.99988,0.0,0.02106]
[1777429442038,60.12,76479.22,0.0,-0.99988,0.0,0.02103]
[1777429447073,60.12,76478.56,0.0,-0.99988,0.0,0.02101]
[1777429452016,60.12,76478.51,0.0,-0.99988,0.0,0.02101]
[1777429455130,60.12,76476.84,0.0,-0.99988,0.0,0.02096]
[1777429456136,60.12,76477.71,0.0,-0.99988,0.0,0.02099]
[1777429459162,60.12,76477.1,0.0,-0.99988,0.0,0.02097]
[1777429461176,60.12,76475.39,0.0,-0.99988,0.0,0.02092]
[1777429462183,60.12,76476.14,0.0,-0.99988,0.0,0.02094]
[1777429463189,60.12,76474.78,0.0,-0.99988,0.0,0.0209]
[1777429464196,60.12,76472.0,0.0,-0.99988,0.0,0.02082]
[1777429465203,60.12,76470.57,0.0,-0.99988,0.0,0.02078]
[1777429469992,60.12,76471.12,0.0,-0.99988,0.0,0.0208]
[1777429470239,60.12,76474.33,0.0,-0.99988,0.0,0.02089]
[1777429471188,60.12,76474.33,0.0,-0.99988,0.0,0.02089]
[1777429472275,60.12,76474.33,0.0,-0.99988,0.0,0.0208]
[1777429473260,60.12,76473.34,0.0,-0.99988,0.0,0.02077]
[1777429479302,60.12,76471.02,0.0,-0.99988,0.0,0.02071]
[1777429482007,60.12,76471.31,0.0,-0.99988,0.0,0.02072]
[1777429485344,60.12,76470.15,0.0,-0.99988,0.0,0.02068]
[1777429486351,60.12,76469.38,0.0,-0.99988,0.0,0.02066]
[1777429488365,60.12,76464.63,0.0,-0.99988,0.0,0.02052]
[1777429489371,60.12,76463.88,0.0,-0.99988,0.0,0.0205]
[1777429492393,60.12,76466.28,0.0,-0.99988,0.0,0.02057]
[1777429493400,60.12,76470.88,0.0,-0.99988,0.0,0.0207]
[1777429494114,60.12,76470.88,0.0,-0.99988,0.0,0.0207]
[1777429499442,60.12,76471.87,0.0,-0.99988,0.0,0.02073]
[1777429503473,60.12,76470.76,0.0,-0.99988,0.0,0.0207]
[1777429504480,60.12,76469.55,0.0,-0.99988,0.0,0.02067]
[1777429505487,60.12,76471.13,0.0,-0.99988,0.0,0.02071]
[1777429507501,60.12,76471.85,0.0,-0.99988,0.0,0.02073]
[1777429511530,60.12,76472.53,0.0,-0.99988,0.0,0.02075]
[1777429515557,60.12,76470.1,0.0,-0.99988,0.0,0.02068]
[1777429518050,60.12,76470.63,0.0,-0.99988,0.0,0.0207]
[1777429518278,60.12,76470.63,0.0,-0.99988,0.0,0.0207]
[1777429518579,60.12,76480.93,0.0,-0.99988,0.0,0.02099]
[1777429519587,60.12,76482.81,0.0,-0.99988,0.0,0.02105]
[1777429522608,60.12,76484.49,0.0,-0.99988,0.0,0.0211]
[1777429524622,60.12,76486.76,0.0,-0.99988,0.0,0.02117]
[1777429526636,60.12,76491.06,0.0,-0.99988,0.0,0.02129]
[1777429529020,60.12,76491.59,0.0,-0.99988,0.0,0.02131]
[1777429529657,60.12,76493.26,0.0,-0.99988,0.0,0.02136]
[1777429530253,60.12,76493.26,0.0,-0.99988,0.0,0.02136]
[1777429530269,60.12,76493.26,0.0,-0.99988,0.0,0.02136]
[1777429530665,60.12,76494.56,0.0,-0.99988,0.0,0.0214]
[1777429531671,60.12,76495.25,0.0,-0.99988,0.0,0.02133]
[1777429532678,60.12,76494.22,0.0,-0.99988,0.0,0.0213]
[1777429533519,60.12,76494.22,0.0,-0.99988,0.0,0.0213]
[1777429534692,60.12,76495.12,0.0,-0.99988,0.0,0.02132]
[1777429536210,60.12,76494.69,0.0,-0.99988,0.0,0.02131]
[1777429541741,60.12,76493.5,0.0,-0.99988,0.0,0.02128]
[1777429542748,60.12,76487.6,0.0,-0.99988,0.0,0.0211]
[1777429544056,60.12,76487.6,0.0,-0.99988,0.0,0.0211]
[1777429544157,60.12,76485.24,0.0,-0.99988,0.0,0.02103]
[1777429544762,60.12,76484.04,0.0,-0.99988,0.0,0.021]
[1777429546775,60.12,76484.65,0.0,-0.99988,0.0,0.02102]
[1777429547783,60.12,76486.08,0.0,-0.99988,0.0,0.02106]
[1777429549797,60.12,76488.23,0.0,-0.99988,0.0,0.02112]
[1777429550804,60.12,76484.26,0.0,-0.99988,0.0,0.02101]
[1777429551810,60.12,76489.32,0.0,-0.99988,0.0,0.02115]
[1777429552818,60.12,76492.87,0.0,-0.99988,0.0,0.02126]
[1777429554969,60.12,76492.87,0.0,-0.99988,0.0,0.02126]
[1777429563894,60.12,76492.52,0.0,-0.99988,0.0,0.02125]
[1777429564902,60.12,76493.26,0.0,-0.99988,0.0,0.02127]
[1777429566696,60.12,76495.04,0.0,-0.99988,0.0,0.02132]
[1777429571951,60.12,76494.4,0.0,-0.99988,0.0,0.0213]
[1777429573965,60.12,76493.64,0.0,-0.99988,0.0,0.02128]
[1777429580010,60.12,76492.89,0.0,-0.99988,0.0,0.02126]
[1777429581017,60.12,76493.65,0.0,-0.99988,0.0,0.02128]
[1777429584037,60.12,76494.25,0.0,-0.99988,0.0,0.0213]
[1777429588508,60.12,76493.83,0.0,-0.99988,0.0,0.02129]
[1777429589073,60.12,76491.1,0.0,-0.99988,0.0,0.02121]
[1777429591087,60.12,76489.35,0.0,-0.99988,0.0,0.02107]
[1777429592093,60.12,76486.47,0.0,-0.99988,0.0,0.02098]
[1777429594108,60.12,76481.97,0.0,-0.99988,0.0,0.02085]
[1777429596334,60.12,76482.68,0.0,-0.99988,0.0,0.02087]
[1777429597525,60.12,76482.68,0.0,-0.99988,0.0,0.02087]
[1777429597625,60.12,76482.68,0.0,-0.99988,0.0,0.02087]
[1777429601141,60.12,76482.57,0.0,-0.99988,0.0,0.02087]
[1777429603763,60.12,76482.25,0.0,-0.99988,0.0,0.02086]
[1777429605779,60.12,76481.94,0.0,-0.99988,0.0,0.02085]
[1777429605185,60.12,76478.68,0.0,-0.99988,0.0,0.02076]
[1777429605889,60.12,76478.68,0.0,-0.99988,0.0,0.02076]
[1777429606020,60.12,76478.68,0.0,-0.99988,0.0,0.02076]
[1777429606278,60.12,76478.68,0.0,-0.99988,0.0,0.02076]
[1777429606379,60.12,76475.67,0.0,-0.99988,0.0,0.02067]
[1777429607199,60.12,76471.87,0.0,-0.99988,0.0,0.02056]
[1777429608206,60.12,76470.04,0.0,-0.99988,0.0,0.02051]
[1777429610220,60.12,76468.98,0.0,-0.99988,0.0,0.02048]
[1777429611443,60.12,76468.98,0.0,-0.99988,0.0,0.02048]
[1777429611460,60.12,76468.98,0.0,-0.99988,0.0,0.02048]
[1777429611523,60.12,76468.98,0.0,-0.99988,0.0,0.02048]
[1777429611595,60.12,76467.52,0.0,-0.99988,0.0,0.02044]
[1777429613241,60.12,76466.76,0.0,-0.99988,0.0,0.02042]
[1777429616262,60.12,76465.27,0.0,-0.99988,0.0,0.02037]
[1777429618321,60.12,76464.87,0.0,-0.99988,0.0,0.02036]
[1777429618423,60.12,76464.87,0.0,-0.99988,0.0,0.02036]
[1777429618519,60.12,76464.87,0.0,-0.99988,0.0,0.02036]
[1777429618620,60.12,76462.15,0.0,-0.99988,0.0,0.02029]
[1777429622304,60.12,76463.06,0.0,-0.99988,0.0,0.02031]
[1777429624318,60.12,76462.41,0.0,-0.99988,0.0,0.02029]
[1777429626333,60.12,76466.48,0.0,-0.99988,0.0,0.02041]
[1777429627691,60.12,76466.48,0.0,-0.99988,0.0,0.02041]
[1777429627728,60.12,76466.48,0.0,-0.99988,0.0,0.02041]
[1777429627769,60.12,76466.48,0.0,-0.99988,0.0,0.02041]
[1777429627860,60.12,76466.19,0.0,-0.99988,0.0,0.0204]
[1777429628018,60.12,76466.19,0.0,-0.99988,0.0,0.0204]
[1777429628346,60.12,76464.74,0.0,-0.99988,0.0,0.02036]
[1777429633382,60.12,76464.37,0.0,-0.99988,0.0,0.02035]
[1777429638416,60.12,76464.1,0.0,-0.99988,0.0,0.02034]
[1777429640430,60.12,76464.86,0.0,-0.99988,0.0,0.02036]
[1777429647480,60.12,76464.45,0.0,-0.99988,0.0,0.02035]
[1777429648308,60.12,76464.45,0.0,-0.99988,0.0,0.02035]
[1777429648374,60.12,76464.45,0.0,-0.99988,0.0,0.02035]
[1777429648518,60.12,76464.45,0.0,-0.99988,0.0,0.02035]
[1777429650500,60.12,76462.92,0.0,-0.99988,0.0,0.02031]
[1777429654529,60.12,76463.29,0.0,-0.99988,0.0,0.02023]
[1777429655681,60.12,76463.29,0.0,-0.99988,0.0,0.02023]
[1777429655716,60.12,76463.29,0.0,-0.99988,0.0,0.02023]
[1777429655768,60.12,76463.29,0.0,-0.99988,0.0,0.02023]
[1777429660571,60.12,76461.56,0.0,-0.99988,0.0,0.02019]
[1777429661444,60.12,76461.56,0.0,-0.99988,0.0,0.02019]
[1777429661518,60.12,76461.56,0.0,-0.99988,0.0,0.02019]
[1777429661540,60.12,76461.56,0.0,-0.99988,0.0,0.02019]
[1777429661772,60.12,76461.56,0.0,-0.99988,0.0,0.02019]
[1777429661578,60.12,76462.92,0.0,-0.99988,0.0,0.02022]
[1777429665606,60.12,76462.24,0.0,-0.99988,0.0,0.0202]
[1777429667620,60.12,76461.39,0.0,-0.99988,0.0,0.02018]
[1777429668627,60.12,76462.06,0.0,-0.99988,0.0,0.0202]
[1777429669227,60.12,76462.06,0.0,-0.99988,0.0,0.0202]
[1777429669236,60.12,76462.06,0.0,-0.99988,0.0,0.0202]
[1777429669268,60.12,76462.06,0.0,-0.99988,0.0,0.0202]
[1777429670650,60.12,76460.98,0.0,-0.99988,0.0,0.02017]
[1777429672664,60.12,76459.61,0.0,-0.99988,0.0,0.02013]
[1777429673671,60.12,76458.99,0.0,-0.99988,0.0,0.02011]
[1777429674677,60.12,76459.87,0.0,-0.99988,0.0,0.02014]
[1777429675420,60.12,76459.87,0.0,-0.99988,0.0,0.02014]
[1777429675428,60.12,76459.87,0.0,-0.99988,0.0,0.02014]
[1777429675519,60.12,76459.87,0.0,-0.99988,0.0,0.02014]
[1777429678706,60.12,76460.53,0.0,-0.99988,0.0,0.02016]
[1777429679713,60.12,76456.19,0.0,-0.99989,0.0,0.02004]
[1777429680160,60.12,76456.19,0.0,-0.99989,0.0,0.02004]
[1777429680269,60.12,76456.19,0.0,-0.99989,0.0,0.02004]
[1777429680275,60.12,76456.19,0.0,-0.99989,0.0,0.02004]
[1777429680519,60.12,76456.19,0.0,-0.99989,0.0,0.02004]
[1777429682734,60.12,76459.98,0.0,-0.99988,0.0,0.02014]
[1777429683741,60.12,76462.19,0.0,-0.99988,0.0,0.0202]
[1777429684325,60.12,76462.19,0.0,-0.99988,0.0,0.0202]
[1777429684339,60.12,76462.19,0.0,-0.99988,0.0,0.0202]
[1777429684518,60.12,76462.19,0.0,-0.99988,0.0,0.0202]
[1777429686187,60.12,76462.5,0.0,-0.99988,0.0,0.02021]
[1777429687992,60.12,76462.6,0.0,-0.99988,0.0,0.02021]
[1777429689519,60.12,76462.65,0.0,-0.99988,0.0,0.02022]
[1777429691525,60.12,76462.26,0.0,-0.99988,0.0,0.02021]
[1777429692928,60.12,76462.1,0.0,-0.99988,0.0,0.0202]
[1777429693812,60.12,76461.43,0.0,-0.99988,0.0,0.02018]
[1777429694395,60.12,76461.43,0.0,-0.99988,0.0,0.02018]
[1777429694520,60.12,76461.43,0.0,-0.99988,0.0,0.02018]
[1777429694522,60.12,76461.43,0.0,-0.99988,0.0,0.02018]
[1777429694769,60.12,76461.43,0.0,-0.99988,0.0,0.02018]
[1777429699854,60.12,76460.43,0.0,-0.99988,0.0,0.02015]
[1777429700861,60.12,76461.31,0.0,-0.99988,0.0,0.02018]
[1777429702503,60.12,76461.18,0.0,-0.99988,0.0,0.02017]
[1777429702518,60.12,76461.18,0.0,-0.99988,0.0,0.02017]
[1777429702543,60.12,76461.18,0.0,-0.99988,0.0,0.02017]
[1777429702769,60.12,76461.18,0.0,-0.99988,0.0,0.02017]
[1777429705896,60.12,76460.17,0.0,-0.99988,0.0,0.02015]
[1777429706903,60.12,76458.87,0.0,-0.99988,0.0,0.02011]
[1777429708424,60.12,76458.87,0.0,-0.99988,0.0,0.02011]
[1777429708520,60.12,76458.87,0.0,-0.99988,0.0,0.02011]
[1777429708531,60.12,76458.87,0.0,-0.99988,0.0,0.02011]
[1777429708769,60.12,76458.87,0.0,-0.99988,0.0,0.02011]
[1777429708873,60.12,76459.7,0.0,-0.99988,0.0,0.02013]
[1777429709924,60.12,76457.06,0.0,-0.99988,0.0,0.02006]
[1777429710933,60.12,76457.83,0.0,-0.99988,0.0,0.02008]
[1777429711938,60.12,76459.38,0.0,-0.99988,0.0,0.02004]
[1777429716972,60.12,76459.44,0.0,-0.99988,0.0,0.02004]
[1777429719993,60.12,76458.77,0.0,-0.99989,0.0,0.02002]
[1777429725029,60.12,76458.44,0.0,-0.99989,0.0,0.02001]
[1777429726036,60.12,76457.69,0.0,-0.99989,0.0,0.01999]
[1777429727759,60.12,76457.69,0.0,-0.99989,0.0,0.01999]
[1777429727769,60.12,76457.69,0.0,-0.99989,0.0,0.01999]
[1777429727819,60.12,76457.69,0.0,-0.99989,0.0,0.01999]
[1777429727802,60.12,76458.32,0.0,-0.99989,0.0,0.02001]
[1777429728022,60.12,76458.32,0.0,-0.99989,0.0,0.02001]
[1777429733084,60.12,76458.24,0.0,-0.99989,0.0,0.02001]
[1777429734433,60.12,76458.24,0.0,-0.99989,0.0,0.02001]
[1777429734518,60.12,76458.24,0.0,-0.99989,0.0,0.02001]
[1777429734547,60.12,76458.24,0.0,-0.99989,0.0,0.02001]
[1777429734769,60.12,76458.24,0.0,-0.99989,0.0,0.02001]
[1777429736106,60.12,76456.64,0.0,-0.99989,0.0,0.01996]
[1777429737113,60.12,76455.98,0.0,-0.99989,0.0,0.01995]
[1777429738120,60.12,76455.38,0.0,-0.99989,0.0,0.01993]
[1777429739127,60.12,76456.16,0.0,-0.99989,0.0,0.01995]
[1777429740481,60.12,76456.16,0.0,-0.99989,0.0,0.01995]
[1777429740519,60.12,76456.16,0.0,-0.99989,0.0,0.01995]
[1777429740594,60.12,76456.16,0.0,-0.99989,0.0,0.01995]
[1777429740778,60.12,76456.16,0.0,-0.99989,0.0,0.01995]
[1777429740879,60.12,76455.5,0.0,-0.99989,0.0,0.01993]
[1777429741142,60.12,76454.12,0.0,-0.99989,0.0,0.01989]
[1777429742149,60.12,76454.72,0.0,-0.99989,0.0,0.01991]
[1777429743156,60.12,76457.2,0.0,-0.99989,0.0,0.01998]
[1777429744734,60.12,76457.2,0.0,-0.99989,0.0,0.01998]
[1777429744769,60.12,76457.2,0.0,-0.99989,0.0,0.01998]
[1777429744849,60.12,76457.2,0.0,-0.99989,0.0,0.01998]
[1777429744832,60.12,76456.03,0.0,-0.99989,0.0,0.01995]
[1777429745020,60.12,76456.03,0.0,-0.99989,0.0,0.01995]
[1777429747183,60.12,76457.13,0.0,-0.99989,0.0,0.01998]
[1777429750882,60.12,76457.61,0.0,-0.99989,0.0,0.01999]
[1777429750952,60.12,76457.68,0.0,-0.99989,0.0,0.01999]
[1777429751019,60.12,76457.68,0.0,-0.99989,0.0,0.01999]
[1777429752218,60.12,76458.68,0.0,-0.99989,0.0,0.02002]
[1777429755239,60.12,76459.34,0.0,-0.99988,0.0,0.02004]
[1777429759816,60.12,76458.84,0.0,-0.99989,0.0,0.02003]
[1777429759928,60.12,76458.84,0.0,-0.99989,0.0,0.02003]
[1777429759868,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760020,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760041,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760104,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760220,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760269,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760329,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429760524,60.12,76455.29,0.0,-0.99989,0.0,0.01993]
[1777429762288,60.12,76454.34,0.0,-0.99989,0.0,0.0199]
[1777429763295,60.12,76452.55,0.0,-0.99989,0.0,0.01985]
[1777429765310,60.12,76453.22,0.0,-0.99989,0.0,0.01987]
[1777429766746,60.12,76453.22,0.0,-0.99989,0.0,0.01987]
[1777429766768,60.12,76453.22,0.0,-0.99989,0.0,0.01987]
[1777429766857,60.12,76453.22,0.0,-0.99989,0.0,0.01987]
[1777429767019,60.12,76452.72,0.0,-0.99989,0.0,0.01986]
[1777429770344,60.12,76451.51,0.0,-0.99989,0.0,0.01982]
[1777429772358,60.12,76444.73,0.0,-0.99989,0.0,0.01955]
[1777429773900,60.12,76444.73,0.0,-0.99989,0.0,0.01955]
[1777429773918,60.12,76444.73,0.0,-0.99989,0.0,0.01955]
[1777429773366,60.12,76443.02,0.0,-0.99989,0.0,0.01951]
[1777429774023,60.12,76443.02,0.0,-0.99989,0.0,0.01951]
[1777429774373,60.12,76444.05,0.0,-0.99989,0.0,0.01954]
[1777429775519,60.12,76444.05,0.0,-0.99989,0.0,0.01954]
[1777429775629,60.12,76444.05,0.0,-0.99989,0.0,0.01954]
[1777429775730,60.12,76443.91,0.0,-0.99989,0.0,0.01953]
[1777429776387,60.12,76447.72,0.0,-0.99989,0.0,0.01964]
[1777429777054,60.12,76447.72,0.0,-0.99989,0.0,0.01964]
[1777429778807,60.12,76447.86,0.0,-0.99989,0.0,0.01964]
[1777429778934,60.12,76447.86,0.0,-0.99989,0.0,0.01964]
[1777429779020,60.12,76447.35,0.0,-0.99989,0.0,0.01963]
[1777429784442,60.12,76446.21,0.0,-0.99989,0.0,0.01959]
[1777429786887,60.12,76445.78,0.0,-0.99989,0.0,0.01958]
[1777429786997,60.12,76445.86,0.0,-0.99989,0.0,0.01958]
[1777429787020,60.12,76445.86,0.0,-0.99989,0.0,0.01958]
[1777429787102,60.12,76445.86,0.0,-0.99989,0.0,0.01958]
[1777429787269,60.12,76445.86,0.0,-0.99989,0.0,0.01958]
[1777429787463,60.12,76444.76,0.0,-0.99989,0.0,0.01955]
[1777429788813,60.12,76446.52,0.0,-0.99989,0.0,0.0196]
[1777429794517,60.12,76447.41,0.0,-0.99989,0.0,0.01963]
[1777429795327,60.12,76447.41,0.0,-0.99989,0.0,0.01963]
[1777429795409,60.12,76447.41,0.0,-0.99989,0.0,0.01963]
[1777429795522,60.12,76447.41,0.0,-0.99989,0.0,0.01963]
[1777429801945,60.12,76447.39,0.0,-0.99989,0.0,0.01963]
[1777429802008,60.12,76447.35,0.0,-0.99989,0.0,0.01963]
[1777429802022,60.12,76447.35,0.0,-0.99989,0.0,0.01963]
[1777429802573,60.12,76448.26,0.0,-0.99989,0.0,0.01965]
[1777429804587,60.12,76448.87,0.0,-0.99989,0.0,0.01967]
[1777429806601,60.12,76446.38,0.0,-0.99989,0.0,0.0196]
[1777429807607,60.12,76447.59,0.0,-0.99989,0.0,0.01963]
[1777429808614,60.12,76448.32,0.0,-0.99989,0.0,0.01965]
[1777429809742,60.12,76448.32,0.0,-0.99989,0.0,0.01965]
[1777429809773,60.12,76448.32,0.0,-0.99989,0.0,0.01965]
[1777429809782,60.12,76448.32,0.0,-0.99989,0.0,0.01965]
[1777429809874,60.12,76450.81,0.0,-0.99989,0.0,0.01972]
[1777429810022,60.12,76450.81,0.0,-0.99989,0.0,0.01972]
[1777429810629,60.12,76452.7,0.0,-0.99989,0.0,0.01977]
[1777429812476,60.12,76452.98,0.0,-0.99989,0.0,0.01978]
[1777429812643,60.12,76454.02,0.0,-0.99989,0.0,0.01981]
[1777429813650,60.12,76454.89,0.0,-0.99989,0.0,0.01983]
[1777429815664,60.12,76453.71,0.0,-0.99989,0.0,0.0198]
[1777429819417,60.12,76453.42,0.0,-0.99989,0.0,0.01979]
[1777429819697,60.12,76453.42,0.0,-0.99989,0.0,0.01979]
[1777429819720,60.12,76437.65,0.0,-0.99989,0.0,0.01936]
[1777429820359,60.12,76437.65,0.0,-0.99989,0.0,0.01936]
[1777429820704,60.12,76411.06,0.0,-0.99989,0.0,0.01865]
[1777429821715,60.12,76406.49,0.0,-0.99989,0.0,0.01853]
[1777429823374,60.12,76407.1,0.0,-0.99989,0.0,0.01855]
[1777429824500,60.12,76407.72,0.0,-0.99989,0.0,0.01857]
[1777429824518,60.12,76407.72,0.0,-0.99989,0.0,0.01857]
[1777429824606,60.12,76407.72,0.0,-0.99989,0.0,0.01857]
[1777429824770,60.12,76407.72,0.0,-0.99989,0.0,0.01857]
[1777429824804,60.12,76408.56,0.0,-0.99989,0.0,0.01859]
[1777429829524,60.12,76409.1,0.0,-0.99989,0.0,0.0186]
[1777429829767,60.12,76413.48,0.0,-0.99989,0.0,0.01872]
[1777429830774,60.12,76415.69,0.0,-0.99989,0.0,0.01878]
[1777429831461,60.12,76415.69,0.0,-0.99989,0.0,0.01878]
[1777429831526,60.12,76415.69,0.0,-0.99989,0.0,0.01878]
[1777429831781,60.12,76415.48,0.0,-0.99989,0.0,0.01869]
[1777429832788,60.12,76417.39,0.0,-0.99989,0.0,0.01874]
[1777429835809,60.12,76412.8,0.0,-0.99989,0.0,0.01862]
[1777429836815,60.12,76408.56,0.0,-0.99989,0.0,0.01851]
[1777429838834,60.12,76404.96,0.0,-0.99989,0.0,0.01842]
[1777429839841,60.12,76403.55,0.0,-0.99989,0.0,0.01838]
[1777429840285,60.12,76403.55,0.0,-0.99989,0.0,0.01838]
[1777429840397,60.12,76403.55,0.0,-0.99989,0.0,0.01838]
[1777429840850,60.12,76398.35,0.0,-0.9999,0.0,0.01825]
[1777429841858,60.12,76395.21,0.0,-0.9999,0.0,0.01817]
[1777429843574,60.12,76395.52,0.0,-0.9999,0.0,0.01818]
[1777429843631,60.12,76395.52,0.0,-0.9999,0.0,0.01818]
[1777429843768,60.12,76395.52,0.0,-0.9999,0.0,0.01818]
[1777429843879,60.12,76395.52,0.0,-0.9999,0.0,0.01818]
[1777429843924,60.12,76393.6,0.0,-0.9999,0.0,0.01813]
[1777429844881,60.12,76392.87,0.0,-0.9999,0.0,0.01811]
[1777429845371,60.12,76392.87,0.0,-0.9999,0.0,0.01811]
[1777429845522,60.12,76392.87,0.0,-0.9999,0.0,0.01811]
[1777429845617,60.12,76392.87,0.0,-0.9999,0.0,0.01811]
[1777429845888,60.12,76392.3,0.0,-0.9999,0.0,0.01809]
[1777429847902,60.12,76394.84,0.0,-0.9999,0.0,0.01816]
[1777429849523,60.12,76394.87,0.0,-0.9999,0.0,0.01816]
[1777429849561,60.12,76394.87,0.0,-0.9999,0.0,0.01816]
[1777429849772,60.12,76394.87,0.0,-0.9999,0.0,0.01816]
[1777429849851,60.12,76394.87,0.0,-0.9999,0.0,0.01816]
[1777429849916,60.12,76390.34,0.0,-0.9999,0.0,0.01804]
[1777429852937,60.12,76389.49,0.0,-0.9999,0.0,0.01802]
[1777429853394,60.12,76389.49,0.0,-0.9999,0.0,0.01802]
[1777429853944,60.12,76391.35,0.0,-0.9999,0.0,0.01807]
[1777429854951,60.12,76391.94,0.0,-0.9999,0.0,0.01808]
[1777429856965,60.12,76391.34,0.0,-0.9999,0.0,0.01807]
[1777429858978,60.12,76392.57,0.0,-0.9999,0.0,0.0181]
[1777429860993,60.12,76394.31,0.0,-0.9999,0.0,0.01814]
[1777429862000,60.12,76395.61,0.0,-0.9999,0.0,0.01818]
[1777429863007,60.12,76398.0,0.0,-0.9999,0.0,0.01824]
[1777429867035,60.12,76401.74,0.0,-0.9999,0.0,0.01833]
[1777429871064,60.12,76402.5,0.0,-0.9999,0.0,0.01835]
[1777429872071,60.12,76403.53,0.0,-0.99989,0.0,0.01838]
[1777429873078,60.12,76402.6,0.0,-0.9999,0.0,0.01836]
[1777429874679,60.12,76402.6,0.0,-0.9999,0.0,0.01836]
[1777429874775,60.12,76403.52,0.0,-0.99989,0.0,0.01838]
[1777429876099,60.12,76405.09,0.0,-0.99989,0.0,0.01842]
[1777429878113,60.12,76404.45,0.0,-0.99989,0.0,0.0184]
[1777429882103,60.12,76404.11,0.0,-0.99989,0.0,0.0184]
[1777429882199,60.12,76404.11,0.0,-0.99989,0.0,0.0184]
[1777429888183,60.12,76404.22,0.0,-0.99989,0.0,0.0184]
[1777429893218,60.12,76404.66,0.0,-0.9999,0.0,0.01833]
[1777429900266,60.12,76404.89,0.0,-0.9999,0.0,0.01834]
[1777429905302,60.12,76404.55,0.0,-0.9999,0.0,0.01833]
[1777429906309,60.12,76407.92,0.0,-0.99989,0.0,0.01842]
[1777429907316,60.12,76408.57,0.0,-0.99989,0.0,0.01843]
[1777429908323,60.12,76408.02,0.0,-0.99989,0.0,0.01842]
[1777429909601,60.12,76408.02,0.0,-0.99989,0.0,0.01842]
[1777429910064,60.12,76408.02,0.0,-0.99989,0.0,0.01842]
[1777429909630,60.12,76407.5,0.0,-0.99989,0.0,0.01841]
[1777429910392,60.12,76407.5,0.0,-0.99989,0.0,0.01841]
[1777429910480,60.12,76400.74,0.0,-0.9999,0.0,0.01823]
[1777429911343,60.12,76398.64,0.0,-0.9999,0.0,0.01818]
[1777429912351,60.12,76399.8,0.0,-0.9999,0.0,0.01821]
[1777429913626,60.12,76399.8,0.0,-0.9999,0.0,0.01821]
[1777429913794,60.12,76399.8,0.0,-0.9999,0.0,0.01821]
[1777429914365,60.12,76400.53,0.0,-0.9999,0.0,0.01823]
[1777429915371,60.12,76398.16,0.0,-0.9999,0.0,0.01817]
[1777429916606,60.12,76398.16,0.0,-0.9999,0.0,0.01817]
[1777429921778,60.12,76398.45,0.0,-0.9999,0.0,0.01817]
[1777429921786,60.12,76397.79,0.0,-0.9999,0.0,0.01816]
[1777429923428,60.12,76401.78,0.0,-0.9999,0.0,0.01826]
[1777429924435,60.12,76400.77,0.0,-0.9999,0.0,0.01823]
[1777429929470,60.12,76401.29,0.0,-0.9999,0.0,0.01825]
[1777429931484,60.12,76407.82,0.0,-0.99989,0.0,0.01841]
[1777429932491,60.12,76409.82,0.0,-0.99989,0.0,0.01847]
[1777429934151,60.12,76409.69,0.0,-0.99989,0.0,0.01846]
[1777429935777,60.12,76409.78,0.0,-0.99989,0.0,0.01846]
[1777429935797,60.12,76409.95,0.0,-0.99989,0.0,0.01847]
[1777429936518,60.12,76410.81,0.0,-0.99989,0.0,0.01849]
[1777429939540,60.12,76410.14,0.0,-0.99989,0.0,0.01847]
[1777429940547,60.12,76410.69,0.0,-0.99989,0.0,0.01849]
[1777429943568,60.12,76411.28,0.0,-0.99989,0.0,0.0185]
[1777429945582,60.12,76414.57,0.0,-0.99989,0.0,0.01859]
[1777429949611,60.12,76413.39,0.0,-0.99989,0.0,0.01856]
[1777429951625,60.12,76409.53,0.0,-0.99989,0.0,0.01838]
[1777429952631,60.12,76408.84,0.0,-0.99989,0.0,0.01836]
[1777429957667,60.12,76409.01,0.0,-0.99989,0.0,0.01837]
[1777429958673,60.12,76411.53,0.0,-0.99989,0.0,0.01843]
[1777429959681,60.12,76412.52,0.0,-0.99989,0.0,0.01846]
[1777429964716,60.12,76412.86,0.0,-0.99989,0.0,0.01847]
[1777429967736,60.12,76413.44,0.0,-0.99989,0.0,0.01848]
[1777429972772,60.12,76416.33,0.0,-0.99989,0.0,0.01856]
[1777429973778,60.12,76414.8,0.0,-0.99989,0.0,0.01852]
[1777429978814,60.12,76414.52,0.0,-0.99989,0.0,0.01851]
[1777429984856,60.12,76414.7,0.0,-0.99989,0.0,0.01851]
[1777429986870,60.12,76413.84,0.0,-0.99989,0.0,0.01849]
[1777429988884,60.12,76414.62,0.0,-0.99989,0.0,0.01851]
[1777429993918,60.12,76414.33,0.0,-0.99989,0.0,0.01851]
[1777429997947,60.12,76415.02,0.0,-0.99989,0.0,0.01852]
[1777430002982,60.12,76417.12,0.0,-0.99989,0.0,0.01858]
[1777430003989,60.12,76418.62,0.0,-0.99989,0.0,0.01862]
[1777430009024,60.12,76418.54,0.0,-0.99989,0.0,0.01862]
[1777430013052,60.12,76420.27,0.0,-0.99989,0.0,0.01858]
[1777430018087,60.12,76420.95,0.0,-0.99989,0.0,0.0186]
[1777430020101,60.12,76420.05,0.0,-0.99989,0.0,0.01858]
[1777430021179,60.12,76420.05,0.0,-0.99989,0.0,0.01858]
[1777430021109,60.12,76420.68,0.0,-0.99989,0.0,0.01859]
[1777430021772,60.12,76420.68,0.0,-0.99989,0.0,0.01859]
[1777430022118,60.12,76420.42,0.0,-0.99989,0.0,0.01859]
[1777430026531,60.12,76421.09,0.0,-0.99989,0.0,0.0186]
[1777430026768,60.12,76421.09,0.0,-0.99989,0.0,0.0186]
[1777430027515,60.12,76420.05,0.0,-0.99989,0.0,0.01858]
[1777430027617,60.12,76420.05,0.0,-0.99989,0.0,0.01858]
[1777430027770,60.12,76420.05,0.0,-0.99989,0.0,0.01858]
[1777430027881,60.12,76420.05,0.0,-0.99989,0.0,0.01858]
[1777430031769,60.12,76419.84,0.0,-0.99989,0.0,0.01857]
[1777430032019,60.12,76419.84,0.0,-0.99989,0.0,0.01857]
[1777430032132,60.12,76419.84,0.0,-0.99989,0.0,0.01857]
[1777430035646,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430035755,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430035769,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430036018,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430036048,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430036186,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430036119,60.12,76419.66,0.0,-0.99989,0.0,0.01857]
[1777430038437,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430038520,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430038770,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430038879,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430041773,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430042019,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430042130,60.12,76419.69,0.0,-0.99989,0.0,0.01857]
[1777430045603,60.12,76420.23,0.0,-0.99989,0.0,0.01858]
[1777430045637,60.12,76420.23,0.0,-0.99989,0.0,0.01858]
[1777430045768,60.12,76420.23,0.0,-0.99989,0.0,0.01858]
[1777430046018,60.12,76420.23,0.0,-0.99989,0.0,0.01858]
[1777430046051,60.12,76420.23,0.0,-0.99989,0.0,0.01858]
[1777430046065,60.12,76420.07,0.0,-0.99989,0.0,0.01858]
[1777430049772,60.12,76420.92,0.0,-0.99989,0.0,0.0186]
[1777430050019,60.12,76420.92,0.0,-0.99989,0.0,0.0186]
[1777430050133,60.12,76420.92,0.0,-0.99989,0.0,0.0186]
[1777430051184,60.12,76422.04,0.0,-0.99989,0.0,0.01863]
[1777430051271,60.12,76422.43,0.0,-0.99989,0.0,0.01864]
[1777430055555,60.12,76420.79,0.0,-0.99989,0.0,0.0186]
[1777430055769,60.12,76420.79,0.0,-0.99989,0.0,0.0186]
[1777430055870,60.12,76420.99,0.0,-0.99989,0.0,0.0186]
[1777430061390,60.12,76421.91,0.0,-0.99989,0.0,0.01862]
[1777430062781,60.12,76421.91,0.0,-0.99989,0.0,0.01862]
[1777430063024,60.12,76421.91,0.0,-0.99989,0.0,0.01862]
[1777430063126,60.12,76423.03,0.0,-0.99989,0.0,0.01865]
[1777430064411,60.12,76425.05,0.0,-0.99989,0.0,0.01871]
[1777430069447,60.12,76425.89,0.0,-0.99989,0.0,0.01873]
[1777430070332,60.12,76425.89,0.0,-0.99989,0.0,0.01873]
[1777430070384,60.12,76425.89,0.0,-0.99989,0.0,0.01873]
[1777430070518,60.12,76425.89,0.0,-0.99989,0.0,0.01873]
[1777430070597,60.12,76425.89,0.0,-0.99989,0.0,0.01873]
[1777430071461,60.12,76427.62,0.0,-0.99989,0.0,0.0187]
[1777430073861,60.12,76427.62,0.0,-0.99989,0.0,0.0187]
[1777430079516,60.12,76428.58,0.0,-0.99989,0.0,0.01872]
[1777430082626,60.12,76428.31,0.0,-0.99989,0.0,0.01871]
[1777430084991,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430085019,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430085220,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430085854,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430086021,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430086133,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430086889,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430087023,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430087136,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430087237,60.12,76427.81,0.0,-0.99989,0.0,0.0187]
[1777430089768,60.12,76427.57,0.0,-0.99989,0.0,0.01869]
[1777430090019,60.12,76427.57,0.0,-0.99989,0.0,0.01869]
[1777430090090,60.12,76427.57,0.0,-0.99989,0.0,0.01869]
[1777430093773,60.12,76428.42,0.0,-0.99989,0.0,0.01872]
[1777430094018,60.12,76428.42,0.0,-0.99989,0.0,0.01872]
[1777430094047,60.12,76428.42,0.0,-0.99989,0.0,0.01872]
[1777430095461,60.12,76428.78,0.0,-0.99989,0.0,0.01873]
[1777430095503,60.12,76428.78,0.0,-0.99989,0.0,0.01873]
[1777430095518,60.12,76428.78,0.0,-0.99989,0.0,0.01873]
[1777430095628,60.12,76428.44,0.0,-0.99989,0.0,0.01872]
[1777430097771,60.12,76428.33,0.0,-0.99989,0.0,0.01871]
[1777430098019,60.12,76428.33,0.0,-0.99989,0.0,0.01871]
[1777430098140,60.12,76428.33,0.0,-0.99989,0.0,0.01871]
[1777430101777,60.12,76428.04,0.0,-0.99989,0.0,0.01871]
[1777430102020,60.12,76428.04,0.0,-0.99989,0.0,0.01871]
[1777430102051,60.12,76428.04,0.0,-0.99989,0.0,0.01871]
[1777430102161,60.12,76428.04,0.0,-0.99989,0.0,0.01871]
[1777430102268,60.12,76428.04,0.0,-0.99989,0.0,0.01871]
[1777430102351,60.12,76428.07,0.0,-0.99989,0.0,0.01871]
[1777430102519,60.12,76428.07,0.0,-0.99989,0.0,0.01871]
[1777430103541,60.12,76426.66,0.0,-0.99989,0.0,0.01867]
[1777430103600,60.12,76426.66,0.0,-0.99989,0.0,0.01867]
[1777430103771,60.12,76426.66,0.0,-0.99989,0.0,0.01867]
[1777430103797,60.12,76425.64,0.0,-0.99989,0.0,0.01864]
[1777430104770,60.12,76425.64,0.0,-0.99989,0.0,0.01864]
[1777430104873,60.12,76425.64,0.0,-0.99989,0.0,0.01864]
[1777430104987,60.12,76425.64,0.0,-0.99989,0.0,0.01864]
[1777430105521,60.12,76424.03,0.0,-0.99989,0.0,0.0186]
[1777430105589,60.12,76424.03,0.0,-0.99989,0.0,0.0186]
[1777430105700,60.12,76420.94,0.0,-0.99989,0.0,0.01852]
[1777430107773,60.12,76421.73,0.0,-0.99989,0.0,0.01854]
[1777430111763,60.12,76421.75,0.0,-0.99989,0.0,0.01854]
[1777430111769,60.12,76421.75,0.0,-0.99989,0.0,0.01854]
[1777430111866,60.12,76421.75,0.0,-0.99989,0.0,0.01854]
[1777430112018,60.12,76421.75,0.0,-0.99989,0.0,0.01854]
[1777430112119,60.12,76421.42,0.0,-0.99989,0.0,0.01853]
[1777430115768,60.12,76421.95,0.0,-0.99989,0.0,0.01855]
[1777430119776,60.12,76421.84,0.0,-0.99989,0.0,0.01854]
[1777430119843,60.12,76421.84,0.0,-0.99989,0.0,0.01854]
[1777430123774,60.12,76421.85,0.0,-0.99989,0.0,0.01855]
[1777430125959,60.12,76421.83,0.0,-0.99989,0.0,0.01854]
[1777430126868,60.12,76427.18,0.0,-0.99989,0.0,0.01868]
[1777430127798,60.12,76427.18,0.0,-0.99989,0.0,0.01868]
[1777430127859,60.12,76427.18,0.0,-0.99989,0.0,0.01868]
[1777430128018,60.12,76427.18,0.0,-0.99989,0.0,0.01868]
[1777430128119,60.12,76427.14,0.0,-0.99989,0.0,0.01868]
[1777430132910,60.12,76427.36,0.0,-0.99989,0.0,0.01861]
[1777430142332,60.12,76427.44,0.0,-0.99989,0.0,0.01861]
[1777430143986,60.12,76429.93,0.0,-0.99989,0.0,0.01868]
[1777430144891,60.12,76429.93,0.0,-0.99989,0.0,0.01868]
[1777430144952,60.12,76429.93,0.0,-0.99989,0.0,0.01868]
[1777430145018,60.12,76429.93,0.0,-0.99989,0.0,0.01868]
[1777430145053,60.12,76429.1,0.0,-0.99989,0.0,0.01866]
[1777430151036,60.12,76427.83,0.0,-0.99989,0.0,0.01862]
[1777430151396,60.12,76427.83,0.0,-0.99989,0.0,0.01862]
[1777430151507,60.12,76427.83,0.0,-0.99989,0.0,0.01862]
[1777430151519,60.12,76427.83,0.0,-0.99989,0.0,0.01862]
[1777430152043,60.12,76427.13,0.0,-0.99989,0.0,0.0186]
[1777430155519,60.12,76425.82,0.0,-0.99989,0.0,0.01857]
[1777430155569,60.12,76425.82,0.0,-0.99989,0.0,0.01857]
[1777430156070,60.12,76419.54,0.0,-0.99989,0.0,0.01841]
[1777430156534,60.12,76419.54,0.0,-0.99989,0.0,0.01841]
[1777430156546,60.12,76419.54,0.0,-0.99989,0.0,0.01841]
[1777430156768,60.12,76419.54,0.0,-0.99989,0.0,0.01841]
[1777430157077,60.12,76416.28,0.0,-0.9999,0.0,0.01832]
[1777430157770,60.12,76416.28,0.0,-0.9999,0.0,0.01832]
[1777430160099,60.12,76419.23,0.0,-0.99989,0.0,0.0184]
[1777430161769,60.12,76420.06,0.0,-0.99989,0.0,0.01842]
[1777430164465,60.12,76419.57,0.0,-0.99989,0.0,0.01841]
[1777430165722,60.12,76419.32,0.0,-0.99989,0.0,0.0184]
[1777430165769,60.12,76419.32,0.0,-0.99989,0.0,0.0184]
[1777430165782,60.12,76419.32,0.0,-0.99989,0.0,0.0184]
[1777430166018,60.12,76419.32,0.0,-0.99989,0.0,0.0184]
[1777430166140,60.12,76419.67,0.0,-0.99989,0.0,0.01841]
[1777430170508,60.12,76419.57,0.0,-0.99989,0.0,0.01841]
[1777430172321,60.12,76417.96,0.0,-0.99989,0.0,0.01837]
[1777430172376,60.12,76417.96,0.0,-0.99989,0.0,0.01837]
[1777430172357,60.12,76418.42,0.0,-0.99989,0.0,0.01838]
[1777430172518,60.12,76418.42,0.0,-0.99989,0.0,0.01838]
[1777430173190,60.12,76418.11,0.0,-0.99989,0.0,0.01837]
[1777430178225,60.12,76418.62,0.0,-0.99989,0.0,0.01838]
[1777430179274,60.12,76418.62,0.0,-0.99989,0.0,0.01838]
[1777430179387,60.12,76418.62,0.0,-0.99989,0.0,0.01838]
[1777430179374,60.12,76419.65,0.0,-0.99989,0.0,0.01841]
[1777430179518,60.12,76419.65,0.0,-0.99989,0.0,0.01841]
[1777430180239,60.12,76421.3,0.0,-0.99989,0.0,0.01845]
[1777430182603,60.12,76421.78,0.0,-0.99989,0.0,0.01847]
[1777430186182,60.12,76422.38,0.0,-0.99989,0.0,0.01848]
[1777430186420,60.12,76422.38,0.0,-0.99989,0.0,0.01848]
[1777430186472,60.12,76422.38,0.0,-0.99989,0.0,0.01848]
[1777430186519,60.12,76422.38,0.0,-0.99989,0.0,0.01848]
[1777430187288,60.12,76422.06,0.0,-0.99989,0.0,0.01847]
[1777430187778,60.12,76422.06,0.0,-0.99989,0.0,0.01847]
[1777430187879,60.12,76422.06,0.0,-0.99989,0.0,0.01847]
[1777430188294,60.12,76424.63,0.0,-0.99989,0.0,0.01854]
[1777430191315,60.12,76425.46,0.0,-0.99989,0.0,0.01848]
[1777430191769,60.12,76425.46,0.0,-0.99989,0.0,0.01848]
[1777430192026,60.12,76425.46,0.0,-0.99989,0.0,0.01848]
[1777430192065,60.12,76425.46,0.0,-0.99989,0.0,0.01848]
[1777430192268,60.12,76425.46,0.0,-0.99989,0.0,0.01848]
[1777430192322,60.12,76425.7,0.0,-0.99989,0.0,0.01849]
[1777430193773,60.12,76425.7,0.0,-0.99989,0.0,0.01849]
[1777430194337,60.12,76428.29,0.0,-0.99989,0.0,0.01856]
[1777430195343,60.12,76431.08,0.0,-0.99989,0.0,0.01863]
[1777430196908,60.12,76431.01,0.0,-0.99989,0.0,0.01863]
[1777430197022,60.12,76431.01,0.0,-0.99989,0.0,0.01863]
[1777430197270,60.12,76431.01,0.0,-0.99989,0.0,0.01863]
[1777430197358,60.12,76430.98,0.0,-0.99989,0.0,0.01863]
[1777430202393,60.12,76433.13,0.0,-0.99989,0.0,0.01868]
[1777430205054,60.12,76433.14,0.0,-0.99989,0.0,0.01868]
[1777430205134,60.12,76433.14,0.0,-0.99989,0.0,0.01868]
[1777430205268,60.12,76433.14,0.0,-0.99989,0.0,0.01868]
[1777430205414,60.12,76433.58,0.0,-0.99989,0.0,0.0187]
[1777430210449,60.12,76433.92,0.0,-0.99989,0.0,0.0187]
[1777430215012,60.12,76432.41,0.0,-0.99989,0.0,0.01866]
[1777430215018,60.12,76432.41,0.0,-0.99989,0.0,0.01866]
[1777430215157,60.12,76432.41,0.0,-0.99989,0.0,0.01866]
[1777430215268,60.12,76432.41,0.0,-0.99989,0.0,0.01866]
[1777430215369,60.12,76432.42,0.0,-0.99989,0.0,0.01866]
[1777430216207,60.12,76432.42,0.0,-0.99989,0.0,0.01866]
[1777430217497,60.12,76430.2,0.0,-0.99989,0.0,0.01861]
[1777430219807,60.12,76428.88,0.0,-0.99989,0.0,0.01857]
[1777430221106,60.12,76430.18,0.0,-0.99989,0.0,0.01861]
[1777430221214,60.12,76430.18,0.0,-0.99989,0.0,0.01861]
[1777430221269,60.12,76430.18,0.0,-0.99989,0.0,0.01861]
[1777430221315,60.12,76430.57,0.0,-0.99989,0.0,0.01862]
[1777430226563,60.12,76430.86,0.0,-0.99989,0.0,0.01862]
[1777430228067,60.12,76430.86,0.0,-0.99989,0.0,0.01862]
[1777430228181,60.12,76430.86,0.0,-0.99989,0.0,0.01862]
[1777430228268,60.12,76430.86,0.0,-0.99989,0.0,0.01862]
[1777430228363,60.12,76430.39,0.0,-0.99989,0.0,0.01861]
[1777430229584,60.12,76428.71,0.0,-0.99989,0.0,0.01857]
[1777430233314,60.12,76428.78,0.0,-0.99989,0.0,0.01857]
[1777430233377,60.12,76428.78,0.0,-0.99989,0.0,0.01857]
[1777430233416,60.12,76430.13,0.0,-0.99989,0.0,0.0186]
[1777430233518,60.12,76430.13,0.0,-0.99989,0.0,0.0186]
[1777430235357,60.12,76427.57,0.0,-0.99989,0.0,0.01854]
[1777430238647,60.12,76425.49,0.0,-0.99989,0.0,0.01848]
[1777430240909,60.12,76425.27,0.0,-0.99989,0.0,0.01848]
[1777430241018,60.12,76425.27,0.0,-0.99989,0.0,0.01848]
[1777430241029,60.12,76425.27,0.0,-0.99989,0.0,0.01848]
[1777430241269,60.12,76425.27,0.0,-0.99989,0.0,0.01848]
[1777430241370,60.12,76423.7,0.0,-0.99989,0.0,0.01844]
[1777430246183,60.12,76423.1,0.0,-0.99989,0.0,0.01842]
[1777430249453,60.12,76423.19,0.0,-0.99989,0.0,0.01842]
[1777430249870,60.12,76423.19,0.0,-0.99989,0.0,0.01842]
[1777430250294,60.12,76423.19,0.0,-0.99989,0.0,0.01842]
[1777430250304,60.12,76423.19,0.0,-0.99989,0.0,0.01842]
[1777430250340,60.12,76422.96,0.0,-0.99989,0.0,0.01842]
[1777430250521,60.12,76422.96,0.0,-0.99989,0.0,0.01842]
[1777430250731,60.12,76425.74,0.0,-0.99989,0.0,0.01849]
[1777430251770,60.12,76425.74,0.0,-0.99989,0.0,0.01849]
[1777430251871,60.12,76431.54,0.0,-0.99989,0.0,0.01856]
[1777430254877,60.12,76431.24,0.0,-0.99989,0.0,0.01856]
[1777430255300,60.12,76431.24,0.0,-0.99989,0.0,0.01856]
[1777430255413,60.12,76431.24,0.0,-0.99989,0.0,0.01856]
[1777430255401,60.12,76429.73,0.0,-0.99989,0.0,0.01852]
[1777430255519,60.12,76429.73,0.0,-0.99989,0.0,0.01852]
[1777430255775,60.12,76429.73,0.0,-0.99989,0.0,0.01852]
[1777430255876,60.12,76430.76,0.0,-0.99989,0.0,0.01854]
[1777430261809,60.12,76430.24,0.0,-0.99989,0.0,0.01853]
[1777430266187,60.12,76429.7,0.0,-0.99989,0.0,0.01852]
[1777430272439,60.12,76429.64,0.0,-0.99989,0.0,0.01851]
[1777430272487,60.12,76429.68,0.0,-0.99989,0.0,0.01852]
[1777430272518,60.12,76429.68,0.0,-0.99989,0.0,0.01852]
[1777430273112,60.12,76429.68,0.0,-0.99989,0.0,0.01852]
[1777430273270,60.12,76429.68,0.0,-0.99989,0.0,0.01852]
[1777430273348,60.12,76428.38,0.0,-0.99989,0.0,0.01848]
[1777430276914,60.12,76429.98,0.0,-0.99989,0.0,0.01852]
[1777430279097,60.12,76429.13,0.0,-0.99989,0.0,0.0185]
[1777430279210,60.12,76429.13,0.0,-0.99989,0.0,0.0185]
[1777430279267,60.12,76429.13,0.0,-0.99989,0.0,0.0185]
[1777430279303,60.12,76429.74,0.0,-0.99989,0.0,0.01852]
[1777430281189,60.12,76429.49,0.0,-0.99989,0.0,0.01851]
[1777430285143,60.12,76430.34,0.0,-0.99989,0.0,0.01853]
[1777430286441,60.12,76430.62,0.0,-0.99989,0.0,0.01854]
[1777430286467,60.12,76430.62,0.0,-0.99989,0.0,0.01854]
[1777430286523,60.12,76430.51,0.0,-0.99989,0.0,0.01854]
[1777430286984,60.12,76430.34,0.0,-0.99989,0.0,0.01853]
[1777430292019,60.12,76430.44,0.0,-0.99989,0.0,0.01853]
[1777430294032,60.12,76428.95,0.0,-0.99989,0.0,0.0185]
[1777430295039,60.12,76425.47,0.0,-0.99989,0.0,0.01841]
[1777430296041,60.12,76425.47,0.0,-0.99989,0.0,0.01841]
[1777430296154,60.12,76425.47,0.0,-0.99989,0.0,0.01841]
[1777430296268,60.12,76425.47,0.0,-0.99989,0.0,0.01841]
[1777430296369,60.12,76423.51,0.0,-0.99989,0.0,0.01836]
[1777430297665,60.12,76422.94,0.0,-0.99989,0.0,0.01834]
[1777430297797,60.12,76422.94,0.0,-0.99989,0.0,0.01834]
[1777430299774,60.12,76421.65,0.0,-0.9999,0.0,0.01831]
[1777430300872,60.12,76421.76,0.0,-0.9999,0.0,0.01831]
[1777430300897,60.12,76421.76,0.0,-0.9999,0.0,0.01831]
[1777430301020,60.12,76421.76,0.0,-0.9999,0.0,0.01831]
[1777430301082,60.12,76426.5,0.0,-0.99989,0.0,0.01843]
[1777430306117,60.12,76427.56,0.0,-0.99989,0.0,0.01846]
[1777430308167,60.12,76427.36,0.0,-0.99989,0.0,0.01845]
[1777430308268,60.12,76427.36,0.0,-0.99989,0.0,0.01845]
[1777430308280,60.12,76427.36,0.0,-0.99989,0.0,0.01845]
[1777430308524,60.12,76427.36,0.0,-0.99989,0.0,0.01845]
[1777430308317,60.12,76427.35,0.0,-0.99989,0.0,0.01845]
[1777430312982,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313022,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313047,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313156,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313179,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313269,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313335,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313519,60.12,76425.65,0.0,-0.99989,0.0,0.01833]
[1777430313370,60.12,76422.47,0.0,-0.9999,0.0,0.01825]
[1777430317194,60.12,76423.89,0.0,-0.9999,0.0,0.01829]
[1777430317642,60.12,76423.89,0.0,-0.9999,0.0,0.01829]
[1777430317737,60.12,76423.89,0.0,-0.9999,0.0,0.01829]
[1777430317769,60.12,76423.89,0.0,-0.9999,0.0,0.01829]
[1777430318201,60.12,76427.39,0.0,-0.99989,0.0,0.01838]
[1777430320568,60.12,76428.15,0.0,-0.99989,0.0,0.0184]
[1777430321222,60.12,76426.91,0.0,-0.99989,0.0,0.01837]
[1777430322229,60.12,76425.33,0.0,-0.9999,0.0,0.01832]
[1777430323772,60.12,76425.61,0.0,-0.9999,0.0,0.01833]
[1777430326735,60.12,76424.98,0.0,-0.9999,0.0,0.01832]
[1777430327776,60.12,76425.3,0.0,-0.9999,0.0,0.01832]
[1777430333306,60.12,76423.86,0.0,-0.9999,0.0,0.01829]
[1777430333778,60.12,76423.86,0.0,-0.9999,0.0,0.01829]
[1777430333891,60.12,76423.86,0.0,-0.9999,0.0,0.01829]
[1777430337772,60.12,76424.36,0.0,-0.9999,0.0,0.0183]
[1777430339777,60.12,76423.52,0.0,-0.9999,0.0,0.01828]
[1777430342369,60.12,76427.05,0.0,-0.99989,0.0,0.01837]
[1777430344382,60.12,76425.12,0.0,-0.9999,0.0,0.01832]
[1777430344933,60.12,76425.12,0.0,-0.9999,0.0,0.01832]
[1777430350424,60.12,76424.64,0.0,-0.9999,0.0,0.01831]
[1777430350932,60.12,76424.64,0.0,-0.9999,0.0,0.01831]
[1777430354453,60.12,76426.04,0.0,-0.99989,0.0,0.01834]
[1777430357018,60.12,76426.47,0.0,-0.99989,0.0,0.01835]
[1777430361770,60.12,76428.03,0.0,-0.99989,0.0,0.01839]
[1777430368551,60.12,76428.23,0.0,-0.99989,0.0,0.0184]
[1777430373590,60.12,76427.9,0.0,-0.9999,0.0,0.01831]
[1777430378625,60.12,76428.23,0.0,-0.9999,0.0,0.01832]
[1777430383660,60.12,76427.99,0.0,-0.9999,0.0,0.01832]
[1777430388695,60.12,76427.35,0.0,-0.9999,0.0,0.0183]
[1777430393729,60.12,76426.95,0.0,-0.9999,0.0,0.01829]
[1777430398764,60.12,76426.85,0.0,-0.9999,0.0,0.01829]
[1777430403800,60.12,76426.66,0.0,-0.9999,0.0,0.01828]
[1777430404807,60.12,76422.51,0.0,-0.9999,0.0,0.01818]
[1777430409842,60.12,76422.78,0.0,-0.9999,0.0,0.01818]
[1777430416278,60.12,76423.22,0.0,-0.9999,0.0,0.01819]
[1777430419704,60.12,76423.24,0.0,-0.9999,0.0,0.01819]
[1777430419775,60.12,76423.24,0.0,-0.9999,0.0,0.01819]
[1777430419912,60.12,76423.7,0.0,-0.9999,0.0,0.01821]
[1777430420919,60.12,76425.04,0.0,-0.9999,0.0,0.01824]
[1777430425772,60.12,76425.01,0.0,-0.9999,0.0,0.01824]
[1777430427201,60.12,76425.35,0.0,-0.9999,0.0,0.01825]
[1777430433003,60.12,76425.47,0.0,-0.9999,0.0,0.01817]
[1777430438038,60.12,76426.87,0.0,-0.9999,0.0,0.01821]
[1777430443073,60.12,76426.5,0.0,-0.9999,0.0,0.0182]
[1777430448231,60.12,76426.14,0.0,-0.9999,0.0,0.01819]
[1777430455157,60.12,76426.27,0.0,-0.9999,0.0,0.01819]
[1777430456294,60.12,76426.27,0.0,-0.9999,0.0,0.01819]
[1777430459776,60.12,76427.04,0.0,-0.9999,0.0,0.01821]
[1777430459890,60.12,76427.04,0.0,-0.9999,0.0,0.01821]
[1777430460019,60.12,76427.04,0.0,-0.9999,0.0,0.01821]
[1777430462098,60.12,76427.88,0.0,-0.9999,0.0,0.01824]
[1777430462274,60.12,76427.88,0.0,-0.9999,0.0,0.01824]
[1777430462326,60.12,76427.88,0.0,-0.9999,0.0,0.01824]
[1777430462518,60.12,76427.88,0.0,-0.9999,0.0,0.01824]
[1777430462538,60.12,76435.92,0.0,-0.99989,0.0,0.01844]
[1777430462768,60.12,76435.92,0.0,-0.99989,0.0,0.01844]
[1777430463004,60.12,76435.92,0.0,-0.99989,0.0,0.01844]
[1777430463020,60.12,76435.92,0.0,-0.99989,0.0,0.01844]
[1777430463041,60.12,76435.92,0.0,-0.99989,0.0,0.01844]
[1777430463275,60.12,76435.92,0.0,-0.99989,0.0,0.01844]
[1777430463377,60.12,76437.74,0.0,-0.99989,0.0,0.01849]
[1777430465774,60.12,76437.15,0.0,-0.99989,0.0,0.01848]
[1777430466019,60.12,76437.15,0.0,-0.99989,0.0,0.01848]
[1777430466132,60.12,76437.15,0.0,-0.99989,0.0,0.01848]
[1777430466233,60.12,76437.5,0.0,-0.99989,0.0,0.01848]
[1777430469255,60.12,76439.76,0.0,-0.99989,0.0,0.01854]
[1777430469776,60.12,76439.76,0.0,-0.99989,0.0,0.01854]
[1777430470018,60.12,76439.76,0.0,-0.99989,0.0,0.01854]
[1777430470128,60.12,76439.76,0.0,-0.99989,0.0,0.01854]
[1777430470262,60.12,76438.97,0.0,-0.99989,0.0,0.01852]
[1777430472353,60.12,76439.69,0.0,-0.99989,0.0,0.01854]
[1777430472442,60.12,76439.69,0.0,-0.99989,0.0,0.01854]
[1777430472519,60.12,76439.69,0.0,-0.99989,0.0,0.01854]
[1777430472556,60.12,76440.8,0.0,-0.99989,0.0,0.01857]
[1777430473770,60.12,76440.49,0.0,-0.99989,0.0,0.01856]
[1777430474020,60.12,76440.49,0.0,-0.99989,0.0,0.01856]
[1777430474132,60.12,76440.49,0.0,-0.99989,0.0,0.01856]
[1777430474233,60.12,76440.49,0.0,-0.99989,0.0,0.01856]
[1777430477774,60.12,76440.24,0.0,-0.99989,0.0,0.01856]
[1777430478020,60.12,76440.24,0.0,-0.99989,0.0,0.01856]
[1777430478047,60.12,76440.24,0.0,-0.99989,0.0,0.01856]
[1777430478318,60.12,76437.21,0.0,-0.99989,0.0,0.01848]
[1777430479155,60.12,76437.21,0.0,-0.99989,0.0,0.01848]
[1777430479222,60.12,76437.21,0.0,-0.99989,0.0,0.01848]
[1777430479278,60.12,76437.21,0.0,-0.99989,0.0,0.01848]
[1777430479325,60.12,76435.94,0.0,-0.99989,0.0,0.01844]
[1777430481775,60.12,76435.59,0.0,-0.99989,0.0,0.01843]
[1777430482019,60.12,76435.59,0.0,-0.99989,0.0,0.01843]
[1777430482128,60.12,76435.59,0.0,-0.99989,0.0,0.01843]
[1777430482346,60.12,76435.21,0.0,-0.99989,0.0,0.01842]
[1777430485649,60.12,76435.69,0.0,-0.99989,0.0,0.01844]
[1777430485686,60.12,76435.69,0.0,-0.99989,0.0,0.01844]
[1777430485770,60.12,76435.33,0.0,-0.99989,0.0,0.01843]
[1777430486020,60.12,76435.33,0.0,-0.99989,0.0,0.01843]
[1777430486073,60.12,76435.33,0.0,-0.99989,0.0,0.01843]
[1777430486184,60.12,76435.33,0.0,-0.99989,0.0,0.01843]
[1777430486281,60.12,76435.33,0.0,-0.99989,0.0,0.01843]
[1777430486295,60.12,76435.33,0.0,-0.99989,0.0,0.01843]
[1777430486374,60.12,76434.28,0.0,-0.99989,0.0,0.0184]
[1777430489769,60.12,76433.72,0.0,-0.99989,0.0,0.01839]
[1777430490024,60.12,76433.72,0.0,-0.99989,0.0,0.01839]
[1777430490136,60.12,76433.72,0.0,-0.99989,0.0,0.01839]
[1777430490402,60.12,76434.07,0.0,-0.99989,0.0,0.0184]
[1777430493768,60.12,76433.28,0.0,-0.9999,0.0,0.0183]
[1777430493882,60.12,76433.28,0.0,-0.9999,0.0,0.0183]
[1777430493909,60.12,76433.28,0.0,-0.9999,0.0,0.0183]
[1777430494020,60.12,76433.28,0.0,-0.9999,0.0,0.0183]
[1777430494057,60.12,76433.28,0.0,-0.9999,0.0,0.0183]
[1777430494430,60.12,76430.1,0.0,-0.9999,0.0,0.01822]
[1777430495334,60.12,76430.1,0.0,-0.9999,0.0,0.01822]
[1777430495439,60.12,76430.1,0.0,-0.9999,0.0,0.01822]
[1777430495519,60.12,76430.1,0.0,-0.9999,0.0,0.01822]
[1777430495571,60.12,76430.1,0.0,-0.9999,0.0,0.01822]
[1777430495662,60.12,76430.1,0.0,-0.9999,0.0,0.01822]
[1777430495775,60.12,76430.18,0.0,-0.9999,0.0,0.01822]
[1777430496020,60.12,76430.18,0.0,-0.9999,0.0,0.01822]
[1777430497452,60.12,76432.06,0.0,-0.9999,0.0,0.01827]
[1777430497770,60.12,76432.06,0.0,-0.9999,0.0,0.01827]
[1777430497881,60.12,76432.06,0.0,-0.9999,0.0,0.01827]
[1777430498018,60.12,76432.06,0.0,-0.9999,0.0,0.01827]
[1777430498267,60.12,76432.06,0.0,-0.9999,0.0,0.01827]
[1777430498459,60.12,76432.38,0.0,-0.9999,0.0,0.01827]
[1777430503494,60.12,76431.27,0.0,-0.9999,0.0,0.01825]
[1777430504415,60.12,76431.27,0.0,-0.9999,0.0,0.01825]
[1777430504521,60.12,76431.27,0.0,-0.9999,0.0,0.01825]
[1777430504652,60.12,76431.27,0.0,-0.9999,0.0,0.01825]
[1777430504770,60.12,76431.21,0.0,-0.9999,0.0,0.01824]
[1777430507522,60.12,76430.18,0.0,-0.9999,0.0,0.01822]
[1777430508528,60.12,76431.13,0.0,-0.9999,0.0,0.01824]
[1777430509536,60.12,76431.93,0.0,-0.9999,0.0,0.01826]
[1777430511204,60.12,76432.11,0.0,-0.9999,0.0,0.01827]
[1777430511376,60.12,76432.11,0.0,-0.9999,0.0,0.01827]
[1777430511771,60.12,76432.1,0.0,-0.9999,0.0,0.01827]
[1777430512397,60.12,76432.1,0.0,-0.9999,0.0,0.01827]
[1777430512557,60.12,76432.27,0.0,-0.9999,0.0,0.01827]
[1777430513803,60.12,76431.05,0.0,-0.9999,0.0,0.01824]
[1777430513878,60.12,76431.05,0.0,-0.9999,0.0,0.01824]
[1777430514019,60.12,76431.05,0.0,-0.9999,0.0,0.01824]
[1777430520613,60.12,76432.17,0.0,-0.9999,0.0,0.01827]
[1777430525648,60.12,76431.22,0.0,-0.9999,0.0,0.01824]
[1777430526368,60.12,76431.22,0.0,-0.9999,0.0,0.01824]
[1777430526481,60.12,76431.22,0.0,-0.9999,0.0,0.01824]
[1777430526519,60.12,76431.22,0.0,-0.9999,0.0,0.01824]
[1777430527451,60.12,76431.06,0.0,-0.9999,0.0,0.01824]
[1777430527518,60.12,76431.06,0.0,-0.9999,0.0,0.01824]
[1777430527562,60.12,76431.06,0.0,-0.9999,0.0,0.01824]
[1777430527685,60.12,76431.06,0.0,-0.9999,0.0,0.01824]
[1777430527662,60.12,76431.02,0.0,-0.9999,0.0,0.01824]
[1777430527770,60.12,76431.02,0.0,-0.9999,0.0,0.01824]
[1777430527776,60.12,76431.02,0.0,-0.9999,0.0,0.01824]
[1777430528022,60.12,76431.02,0.0,-0.9999,0.0,0.01824]
[1777430528669,60.12,76430.89,0.0,-0.9999,0.0,0.01824]
[1777430535720,60.12,76431.16,0.0,-0.9999,0.0,0.01824]
[1777430536188,60.12,76431.16,0.0,-0.9999,0.0,0.01824]
[1777430537733,60.12,76433.15,0.0,-0.9999,0.0,0.01829]
[1777430538272,60.12,76433.15,0.0,-0.9999,0.0,0.01829]
[1777430538382,60.12,76433.15,0.0,-0.9999,0.0,0.01829]
[1777430538519,60.12,76433.15,0.0,-0.9999,0.0,0.01829]
[1777430538724,60.12,76433.15,0.0,-0.9999,0.0,0.01829]
[1777430538741,60.12,76433.06,0.0,-0.9999,0.0,0.01829]
[1777430538780,60.12,76433.06,0.0,-0.9999,0.0,0.01829]
[1777430539018,60.12,76433.06,0.0,-0.9999,0.0,0.01829]
[1777430539748,60.12,76432.79,0.0,-0.9999,0.0,0.01828]
[1777430544190,60.12,76432.81,0.0,-0.9999,0.0,0.01829]
[1777430544270,60.12,76432.81,0.0,-0.9999,0.0,0.01829]
[1777430544301,60.12,76432.81,0.0,-0.9999,0.0,0.01829]
[1777430544519,60.12,76432.81,0.0,-0.9999,0.0,0.01829]
[1777430551176,60.12,76434.04,0.0,-0.9999,0.0,0.01832]
[1777430551244,60.12,76434.04,0.0,-0.9999,0.0,0.01824]
[1777430553976,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554019,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554088,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554270,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554648,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554728,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554772,60.12,76434.19,0.0,-0.9999,0.0,0.01824]
[1777430554750,60.12,76433.17,0.0,-0.9999,0.0,0.01822]
[1777430562281,60.12,76433.09,0.0,-0.9999,0.0,0.01822]
[1777430562366,60.12,76433.09,0.0,-0.9999,0.0,0.01822]
[1777430562518,60.12,76433.09,0.0,-0.9999,0.0,0.01822]
[1777430564210,60.12,76433.14,0.0,-0.9999,0.0,0.01822]
[1777430564269,60.12,76433.14,0.0,-0.9999,0.0,0.01822]
[1777430564326,60.12,76433.14,0.0,-0.9999,0.0,0.01822]
[1777430564518,60.12,76433.14,0.0,-0.9999,0.0,0.01822]
[1777430564553,60.12,76432.87,0.0,-0.9999,0.0,0.01821]
[1777430569957,60.12,76433.18,0.0,-0.9999,0.0,0.01822]
[1777430572464,60.12,76433.63,0.0,-0.9999,0.0,0.01823]
[1777430572518,60.12,76433.63,0.0,-0.9999,0.0,0.01823]
[1777430572770,60.12,76433.63,0.0,-0.9999,0.0,0.01823]
[1777430573793,60.12,76433.01,0.0,-0.9999,0.0,0.01821]
[1777430573830,60.12,76433.01,0.0,-0.9999,0.0,0.01821]
[1777430574030,60.12,76433.01,0.0,-0.9999,0.0,0.01821]
[1777430574049,60.12,76433.35,0.0,-0.9999,0.0,0.01822]
[1777430577882,60.12,76433.84,0.0,-0.9999,0.0,0.01823]
[1777430577917,60.12,76433.84,0.0,-0.9999,0.0,0.01823]
[1777430578019,60.12,76433.84,0.0,-0.9999,0.0,0.01823]
[1777430578707,60.12,76433.84,0.0,-0.9999,0.0,0.01823]
[1777430578768,60.12,76433.84,0.0,-0.9999,0.0,0.01823]
[1777430578798,60.12,76433.32,0.0,-0.9999,0.0,0.01822]
[1777430578818,60.12,76433.32,0.0,-0.9999,0.0,0.01822]
[1777430579019,60.12,76433.32,0.0,-0.9999,0.0,0.01822]
[1777430580028,60.12,76432.5,0.0,-0.9999,0.0,0.0182]
[1777430584245,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584254,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584268,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584361,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584519,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584768,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584804,60.12,76431.69,0.0,-0.9999,0.0,0.01818]
[1777430584902,60.12,76432.95,0.0,-0.9999,0.0,0.01821]
[1777430584917,60.12,76432.95,0.0,-0.9999,0.0,0.01821]
[1777430585017,60.12,76432.95,0.0,-0.9999,0.0,0.01821]
[1777430585063,60.12,76432.54,0.0,-0.9999,0.0,0.0182]
[1777430587769,60.12,76433.02,0.0,-0.9999,0.0,0.01821]
[1777430588022,60.12,76432.42,0.0,-0.9999,0.0,0.0182]
[1777430588117,60.12,76432.42,0.0,-0.9999,0.0,0.0182]
[1777430591772,60.12,76432.98,0.0,-0.9999,0.0,0.01821]
[1777430592018,60.12,76432.98,0.0,-0.9999,0.0,0.01821]
[1777430592133,60.12,76432.98,0.0,-0.9999,0.0,0.01821]
[1777430595772,60.12,76433.04,0.0,-0.9999,0.0,0.01821]
[1777430596018,60.12,76433.04,0.0,-0.9999,0.0,0.01821]
[1777430596131,60.12,76433.04,0.0,-0.9999,0.0,0.01821]
[1777430599768,60.12,76433.04,0.0,-0.9999,0.0,0.01821]
[1777430600022,60.12,76432.52,0.0,-0.9999,0.0,0.0182]
[1777430600037,60.12,76432.52,0.0,-0.9999,0.0,0.0182]
[1777430600838,60.12,76432.29,0.0,-0.9999,0.0,0.01819]
[1777430600882,60.12,76432.29,0.0,-0.9999,0.0,0.01819]
[1777430601018,60.12,76432.29,0.0,-0.9999,0.0,0.01819]
[1777430601175,60.12,76432.4,0.0,-0.9999,0.0,0.0182]
[1777430603769,60.12,76432.46,0.0,-0.9999,0.0,0.0182]
[1777430604018,60.12,76432.65,0.0,-0.9999,0.0,0.0182]
[1777430606278,60.12,76432.77,0.0,-0.9999,0.0,0.01821]
[1777430606291,60.12,76432.77,0.0,-0.9999,0.0,0.01821]
[1777430606519,60.12,76432.77,0.0,-0.9999,0.0,0.01821]
[1777430612312,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430612346,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430612456,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430612519,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430612569,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430612769,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430613192,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430613268,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430613305,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430613518,60.12,76432.79,0.0,-0.9999,0.0,0.01813]
[1777430613576,60.12,76433.24,0.0,-0.9999,0.0,0.01814]
[1777430619301,60.12,76433.14,0.0,-0.9999,0.0,0.01814]
[1777430625343,60.12,76433.04,0.0,-0.9999,0.0,0.01814]
[1777430630378,60.12,76433.36,0.0,-0.9999,0.0,0.01815]
[1777430632692,60.12,76433.58,0.0,-0.9999,0.0,0.01815]
[1777430632773,60.12,76433.58,0.0,-0.9999,0.0,0.01815]
[1777430632796,60.12,76433.58,0.0,-0.9999,0.0,0.01815]
[1777430632788,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430632907,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633019,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633163,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633277,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633380,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633520,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633593,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633697,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633770,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633778,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633810,60.12,76440.32,0.0,-0.99989,0.0,0.01832]
[1777430633866,60.12,76439.98,0.0,-0.99989,0.0,0.01832]
[1777430634019,60.12,76439.98,0.0,-0.99989,0.0,0.01832]
[1777430637768,60.12,76440.97,0.0,-0.99989,0.0,0.01834]
[1777430638018,60.12,76441.63,0.0,-0.99989,0.0,0.01836]
[1777430638126,60.12,76441.63,0.0,-0.99989,0.0,0.01836]
[1777430641768,60.12,76441.67,0.0,-0.99989,0.0,0.01836]
[1777430642018,60.12,76441.44,0.0,-0.99989,0.0,0.01835]
[1777430642212,60.12,76441.44,0.0,-0.99989,0.0,0.01835]
[1777430645560,60.12,76441.46,0.0,-0.99989,0.0,0.01835]
[1777430645598,60.12,76441.46,0.0,-0.99989,0.0,0.01835]
[1777430645770,60.12,76441.46,0.0,-0.99989,0.0,0.01835]
[1777430645781,60.12,76441.39,0.0,-0.99989,0.0,0.01835]
[1777430646018,60.12,76441.39,0.0,-0.99989,0.0,0.01835]
[1777430646079,60.12,76441.39,0.0,-0.99989,0.0,0.01835]
[1777430649770,60.12,76442.62,0.0,-0.99989,0.0,0.01838]
[1777430650024,60.12,76442.94,0.0,-0.99989,0.0,0.01839]
[1777430650131,60.12,76442.94,0.0,-0.99989,0.0,0.01839]
[1777430651312,60.12,76442.36,0.0,-0.99989,0.0,0.01838]
[1777430651420,60.12,76442.36,0.0,-0.99989,0.0,0.01838]
[1777430651518,60.12,76442.36,0.0,-0.99989,0.0,0.01838]
[1777430651525,60.12,76442.94,0.0,-0.99989,0.0,0.01839]
[1777430653772,60.12,76442.74,0.0,-0.99989,0.0,0.01839]
[1777430654019,60.12,76442.84,0.0,-0.99989,0.0,0.01839]
[1777430654051,60.12,76442.84,0.0,-0.99989,0.0,0.01839]
[1777430657771,60.12,76441.77,0.0,-0.99989,0.0,0.01836]
[1777430658018,60.12,76441.4,0.0,-0.99989,0.0,0.01835]
[1777430658046,60.12,76441.4,0.0,-0.99989,0.0,0.01835]
[1777430658230,60.12,76441.4,0.0,-0.99989,0.0,0.01835]
[1777430658270,60.12,76441.4,0.0,-0.99989,0.0,0.01835]
[1777430658298,60.12,76441.4,0.0,-0.99989,0.0,0.01835]
[1777430658518,60.12,76441.4,0.0,-0.99989,0.0,0.01835]
[1777430658574,60.12,76441.75,0.0,-0.99989,0.0,0.01836]
[1777430661774,60.12,76441.7,0.0,-0.99989,0.0,0.01836]
[1777430662017,60.12,76441.84,0.0,-0.99989,0.0,0.01836]
[1777430662043,60.12,76441.84,0.0,-0.99989,0.0,0.01836]
[1777430665773,60.12,76441.45,0.0,-0.99989,0.0,0.01835]
[1777430666019,60.12,76441.26,0.0,-0.99989,0.0,0.01835]
[1777430666131,60.12,76441.26,0.0,-0.99989,0.0,0.01835]
[1777430669773,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430669912,60.12,76440.97,0.0,-0.99989,0.0,0.01834]
[1777430670018,60.12,76440.97,0.0,-0.99989,0.0,0.01834]
[1777430670123,60.12,76440.97,0.0,-0.99989,0.0,0.01834]
[1777430671497,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430671519,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430671553,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430671660,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430671769,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430671773,60.12,76441.54,0.0,-0.99989,0.0,0.01836]
[1777430671870,60.12,76440.9,0.0,-0.9999,0.0,0.01826]
[1777430672017,60.12,76440.9,0.0,-0.9999,0.0,0.01826]
[1777430675560,60.12,76441.26,0.0,-0.9999,0.0,0.01827]
[1777430680731,60.12,76442.87,0.0,-0.99989,0.0,0.01831]
[1777430685783,60.12,76442.4,0.0,-0.9999,0.0,0.0183]
[1777430691808,60.12,76442.62,0.0,-0.99989,0.0,0.01831]
[1777430694829,60.12,76423.32,0.0,-0.9999,0.0,0.01781]
[1777430695836,60.12,76417.63,0.0,-0.9999,0.0,0.01767]
[1777430697022,60.12,76418.91,0.0,-0.9999,0.0,0.0177]
[1777430697127,60.12,76418.91,0.0,-0.9999,0.0,0.0177]
[1777430697269,60.12,76418.91,0.0,-0.9999,0.0,0.0177]
[1777430698857,60.12,76418.96,0.0,-0.9999,0.0,0.0177]
[1777430700871,60.12,76417.02,0.0,-0.9999,0.0,0.01766]
[1777430702778,60.12,76416.5,0.0,-0.9999,0.0,0.01764]
[1777430702893,60.12,76416.5,0.0,-0.9999,0.0,0.01764]
[1777430702885,60.12,76417.58,0.0,-0.9999,0.0,0.01767]
[1777430703018,60.12,76417.58,0.0,-0.9999,0.0,0.01767]
[1777430703892,60.12,76418.84,0.0,-0.9999,0.0,0.0177]
[1777430708927,60.12,76418.17,0.0,-0.9999,0.0,0.01769]
[1777430714681,60.12,76419.25,0.0,-0.9999,0.0,0.01771]
[1777430714749,60.12,76419.25,0.0,-0.9999,0.0,0.01771]
[1777430714768,60.12,76419.25,0.0,-0.9999,0.0,0.01771]
[1777430714850,60.12,76417.95,0.0,-0.9999,0.0,0.01768]
[1777430720420,60.12,76418.58,0.0,-0.9999,0.0,0.0177]
[1777430720478,60.12,76418.58,0.0,-0.9999,0.0,0.0177]
[1777430720518,60.12,76418.58,0.0,-0.9999,0.0,0.0177]
[1777430720568,60.12,76417.97,0.0,-0.9999,0.0,0.01768]
[1777430721013,60.12,76427.76,0.0,-0.9999,0.0,0.01793]
[1777430722021,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723316,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723520,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723674,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723770,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723801,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723915,60.12,76428.71,0.0,-0.9999,0.0,0.01795]
[1777430723871,60.12,76431.96,0.0,-0.9999,0.0,0.01803]
[1777430724018,60.12,76431.96,0.0,-0.9999,0.0,0.01803]
[1777430724035,60.12,76435.92,0.0,-0.9999,0.0,0.01813]
[1777430728659,60.12,76436.53,0.0,-0.9999,0.0,0.01815]
[1777430728772,60.12,76436.53,0.0,-0.9999,0.0,0.01815]
[1777430728882,60.12,76436.53,0.0,-0.9999,0.0,0.01815]
[1777430728871,60.12,76438.69,0.0,-0.9999,0.0,0.0182]
[1777430729018,60.12,76438.69,0.0,-0.9999,0.0,0.0182]
[1777430729069,60.12,76438.12,0.0,-0.9999,0.0,0.01819]
[1777430731084,60.12,76440.7,0.0,-0.9999,0.0,0.01818]
[1777430736119,60.12,76440.26,0.0,-0.9999,0.0,0.01817]
[1777430741154,60.12,76441.47,0.0,-0.9999,0.0,0.0182]
[1777430743131,60.12,76440.42,0.0,-0.9999,0.0,0.01817]
[1777430743209,60.12,76440.42,0.0,-0.9999,0.0,0.01817]
[1777430743268,60.12,76440.42,0.0,-0.9999,0.0,0.01817]
[1777430743305,60.12,76441.05,0.0,-0.9999,0.0,0.01819]
[1777430749210,60.12,76442.29,0.0,-0.9999,0.0,0.01822]
[1777430751673,60.12,76442.29,0.0,-0.9999,0.0,0.01822]
[1777430751751,60.12,76442.29,0.0,-0.9999,0.0,0.01822]
[1777430751769,60.12,76442.29,0.0,-0.9999,0.0,0.01822]
[1777430751828,60.12,76444.36,0.0,-0.9999,0.0,0.01827]
[1777430753238,60.12,76446.86,0.0,-0.99989,0.0,0.01834]
[1777430755252,60.12,76445.25,0.0,-0.9999,0.0,0.0183]
[1777430757027,60.12,76446.06,0.0,-0.99989,0.0,0.01832]
[1777430757135,60.12,76446.06,0.0,-0.99989,0.0,0.01832]
[1777430757277,60.12,76446.06,0.0,-0.99989,0.0,0.01832]
[1777430757350,60.12,76446.06,0.0,-0.99989,0.0,0.01832]
[1777430760286,60.12,76447.68,0.0,-0.99989,0.0,0.01836]
[1777430762096,60.12,76447.12,0.0,-0.99989,0.0,0.01834]
[1777430762113,60.12,76447.12,0.0,-0.99989,0.0,0.01834]
[1777430762269,60.12,76447.12,0.0,-0.99989,0.0,0.01834]
[1777430762300,60.12,76448.05,0.0,-0.99989,0.0,0.01837]
[1777430766031,60.12,76446.98,0.0,-0.99989,0.0,0.01834]
[1777430766040,60.12,76446.98,0.0,-0.99989,0.0,0.01834]
[1777430766271,60.12,76446.98,0.0,-0.99989,0.0,0.01834]
[1777430766291,60.12,76446.98,0.0,-0.99989,0.0,0.01834]
[1777430766328,60.12,76447.97,0.0,-0.99989,0.0,0.01837]
[1777430768594,60.12,76447.04,0.0,-0.99989,0.0,0.01834]
[1777430768770,60.12,76447.04,0.0,-0.99989,0.0,0.01834]
[1777430768866,60.12,76447.04,0.0,-0.99989,0.0,0.01834]
[1777430771768,60.12,76447.44,0.0,-0.99989,0.0,0.01835]
[1777430772020,60.12,76447.0,0.0,-0.99989,0.0,0.01834]
[1777430772131,60.12,76447.0,0.0,-0.99989,0.0,0.01834]
[1777430775774,60.12,76447.12,0.0,-0.99989,0.0,0.01834]
[1777430776019,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776141,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776252,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776270,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776382,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776518,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776769,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430776881,60.12,76447.66,0.0,-0.99989,0.0,0.01836]
[1777430778223,60.12,76447.46,0.0,-0.99989,0.0,0.01835]
[1777430778276,60.12,76447.46,0.0,-0.99989,0.0,0.01835]
[1777430778297,60.12,76447.46,0.0,-0.99989,0.0,0.01835]
[1777430778521,60.12,76447.46,0.0,-0.99989,0.0,0.01835]
[1777430778617,60.12,76447.12,0.0,-0.99989,0.0,0.01834]
[1777430779769,60.12,76447.12,0.0,-0.99989,0.0,0.01834]
[1777430779830,60.12,76449.66,0.0,-0.99989,0.0,0.01841]
[1777430780135,60.12,76449.66,0.0,-0.99989,0.0,0.01841]
[1777430783769,60.12,76449.71,0.0,-0.99989,0.0,0.01841]
[1777430783977,60.12,76449.71,0.0,-0.99989,0.0,0.01841]
[1777430784006,60.12,76449.12,0.0,-0.99989,0.0,0.0184]
[1777430784048,60.12,76449.12,0.0,-0.99989,0.0,0.0184]
[1777430784269,60.12,76449.12,0.0,-0.99989,0.0,0.0184]
[1777430784454,60.12,76448.92,0.0,-0.99989,0.0,0.01839]
[1777430786469,60.12,76445.37,0.0,-0.9999,0.0,0.0183]
[1777430787767,60.12,76445.37,0.0,-0.9999,0.0,0.0183]
[1777430788019,60.12,76445.37,0.0,-0.9999,0.0,0.0183]
[1777430788040,60.12,76445.25,0.0,-0.9999,0.0,0.0183]
[1777430788153,60.12,76445.25,0.0,-0.9999,0.0,0.0183]
[1777430788270,60.12,76445.25,0.0,-0.9999,0.0,0.0183]
[1777430788483,60.12,76442.76,0.0,-0.9999,0.0,0.01823]
[1777430791774,60.12,76443.22,0.0,-0.9999,0.0,0.01824]
[1777430792018,60.12,76443.22,0.0,-0.9999,0.0,0.01824]
[1777430792125,60.12,76443.05,0.0,-0.9999,0.0,0.01816]
[1777430794605,60.12,76442.04,0.0,-0.9999,0.0,0.01814]
[1777430794768,60.12,76442.04,0.0,-0.9999,0.0,0.01814]
[1777430794896,60.12,76442.04,0.0,-0.9999,0.0,0.01814]
[1777430795006,60.12,76442.04,0.0,-0.9999,0.0,0.01814]
[1777430795080,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795122,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795269,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795362,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795517,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795530,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795632,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795771,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795883,60.12,76442.06,0.0,-0.9999,0.0,0.01814]
[1777430795946,60.12,76441.71,0.0,-0.9999,0.0,0.01813]
[1777430797769,60.12,76441.81,0.0,-0.9999,0.0,0.01813]
[1777430797941,60.12,76441.81,0.0,-0.9999,0.0,0.01813]
[1777430798017,60.12,76441.81,0.0,-0.9999,0.0,0.01813]
[1777430798114,60.12,76441.81,0.0,-0.9999,0.0,0.01813]
[1777430798553,60.12,76441.51,0.0,-0.9999,0.0,0.01812]
[1777430801773,60.12,76440.98,0.0,-0.9999,0.0,0.01811]
[1777430802018,60.12,76440.98,0.0,-0.9999,0.0,0.01811]
[1777430802133,60.12,76440.11,0.0,-0.9999,0.0,0.01809]
[1777430802245,60.12,76440.11,0.0,-0.9999,0.0,0.01809]
[1777430802268,60.12,76440.11,0.0,-0.9999,0.0,0.01809]
[1777430802381,60.12,76440.11,0.0,-0.9999,0.0,0.01809]
[1777430802580,60.12,76440.72,0.0,-0.9999,0.0,0.0181]
[1777430803777,60.12,76440.72,0.0,-0.9999,0.0,0.0181]
[1777430803888,60.12,76440.72,0.0,-0.9999,0.0,0.0181]
[1777430805768,60.12,76441.49,0.0,-0.9999,0.0,0.01812]
[1777430806018,60.12,76441.49,0.0,-0.9999,0.0,0.01812]
[1777430806081,60.12,76440.65,0.0,-0.9999,0.0,0.0181]
[1777430806609,60.12,76441.45,0.0,-0.9999,0.0,0.01812]
[1777430807773,60.12,76441.45,0.0,-0.9999,0.0,0.01812]
[1777430809768,60.12,76441.18,0.0,-0.9999,0.0,0.01811]
[1777430810020,60.12,76441.18,0.0,-0.9999,0.0,0.01811]
[1777430810026,60.12,76440.74,0.0,-0.9999,0.0,0.0181]
[1777430810052,60.12,76440.74,0.0,-0.9999,0.0,0.0181]
[1777430811180,60.12,76440.31,0.0,-0.9999,0.0,0.01809]
[1777430813769,60.12,76441.01,0.0,-0.9999,0.0,0.01811]
[1777430813835,60.12,76441.01,0.0,-0.9999,0.0,0.01811]
[1777430813936,60.12,76440.28,0.0,-0.9999,0.0,0.01809]
[1777430817354,60.12,76440.96,0.0,-0.9999,0.0,0.01811]
[1777430821714,60.12,76442.69,0.0,-0.9999,0.0,0.01815]
[1777430822738,60.12,76444.7,0.0,-0.9999,0.0,0.0182]
[1777430824675,60.12,76444.83,0.0,-0.9999,0.0,0.01821]
[1777430824768,60.12,76444.83,0.0,-0.9999,0.0,0.01821]
[1777430824789,60.12,76444.83,0.0,-0.9999,0.0,0.01821]
[1777430824890,60.12,76444.23,0.0,-0.9999,0.0,0.01819]
[1777430827228,60.12,76445.31,0.0,-0.9999,0.0,0.01822]
[1777430828763,60.12,76446.93,0.0,-0.9999,0.0,0.01826]
[1777430830712,60.12,76446.99,0.0,-0.9999,0.0,0.01826]
[1777430830771,60.12,76446.99,0.0,-0.9999,0.0,0.01826]
[1777430830824,60.12,76446.99,0.0,-0.9999,0.0,0.01826]
[1777430830925,60.12,76448.37,0.0,-0.99989,0.0,0.0183]
[1777430831183,60.12,76448.37,0.0,-0.99989,0.0,0.0183]
[1777430832791,60.12,76450.68,0.0,-0.99989,0.0,0.01836]
[1777430834348,60.12,76450.35,0.0,-0.99989,0.0,0.01835]
[1777430835620,60.12,76450.44,0.0,-0.99989,0.0,0.01835]
[1777430835732,60.12,76450.44,0.0,-0.99989,0.0,0.01835]
[1777430835769,60.12,76450.44,0.0,-0.99989,0.0,0.01835]
[1777430835877,60.12,76450.44,0.0,-0.99989,0.0,0.01835]
[1777430835978,60.12,76450.81,0.0,-0.99989,0.0,0.01836]
[1777430839771,60.12,76451.8,0.0,-0.99989,0.0,0.01839]
[1777430840021,60.12,76451.8,0.0,-0.99989,0.0,0.01839]
[1777430840123,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840236,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840268,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840347,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840425,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840518,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840545,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840654,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840765,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840772,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840874,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840978,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430841019,60.12,76451.58,0.0,-0.99989,0.0,0.01838]
[1777430840975,60.12,76450.79,0.0,-0.99989,0.0,0.01836]
[1777430841084,60.12,76450.79,0.0,-0.99989,0.0,0.01836]
[1777430841854,60.12,76449.97,0.0,-0.99989,0.0,0.01834]
[1777430843772,60.12,76450.56,0.0,-0.99989,0.0,0.01836]
[1777430844019,60.12,76450.56,0.0,-0.99989,0.0,0.01836]
[1777430844139,60.12,76450.27,0.0,-0.99989,0.0,0.01835]
[1777430844248,60.12,76450.27,0.0,-0.99989,0.0,0.01835]
[1777430844270,60.12,76450.27,0.0,-0.99989,0.0,0.01835]
[1777430844382,60.12,76450.27,0.0,-0.99989,0.0,0.01835]
[1777430844875,60.12,76450.46,0.0,-0.99989,0.0,0.01835]
[1777430847772,60.12,76450.15,0.0,-0.99989,0.0,0.01834]
[1777430847882,60.12,76450.15,0.0,-0.99989,0.0,0.01834]
[1777430848012,60.12,76450.15,0.0,-0.99989,0.0,0.01834]
[1777430847984,60.12,76450.15,0.0,-0.99989,0.0,0.01834]
[1777430848114,60.12,76450.15,0.0,-0.99989,0.0,0.01834]
[1777430851232,60.12,76450.21,0.0,-0.99989,0.0,0.01835]
[1777430851772,60.12,76450.21,0.0,-0.99989,0.0,0.01835]
[1777430851886,60.12,76450.21,0.0,-0.99989,0.0,0.01835]
[1777430851987,60.12,76449.69,0.0,-0.9999,0.0,0.01826]
[1777430854945,60.12,76450.45,0.0,-0.9999,0.0,0.01827]
[1777430855773,60.12,76450.45,0.0,-0.9999,0.0,0.01827]
[1777430855888,60.12,76450.45,0.0,-0.9999,0.0,0.01827]
[1777430855989,60.12,76449.71,0.0,-0.9999,0.0,0.01826]
[1777430857386,60.12,76449.65,0.0,-0.9999,0.0,0.01825]
[1777430863310,60.12,76450.3,0.0,-0.9999,0.0,0.01827]
[1777430865018,60.12,76449.49,0.0,-0.9999,0.0,0.01825]
[1777430866025,60.12,76450.25,0.0,-0.9999,0.0,0.01827]
[1777430869411,60.12,76450.22,0.0,-0.9999,0.0,0.01827]
[1777430869769,60.12,76450.22,0.0,-0.9999,0.0,0.01827]
[1777430870053,60.12,76449.87,0.0,-0.9999,0.0,0.01826]
[1777430873074,60.12,76450.49,0.0,-0.9999,0.0,0.01828]
[1777430873773,60.12,76450.49,0.0,-0.9999,0.0,0.01828]
[1777430873890,60.12,76450.49,0.0,-0.9999,0.0,0.01828]
[1777430874019,60.12,76450.49,0.0,-0.9999,0.0,0.01828]
[1777430874080,60.12,76450.46,0.0,-0.9999,0.0,0.01828]
[1777430879116,60.12,76450.64,0.0,-0.9999,0.0,0.01828]
[1777430882858,60.12,76450.18,0.0,-0.9999,0.0,0.01827]
[1777430882967,60.12,76450.18,0.0,-0.9999,0.0,0.01827]
[1777430883017,60.12,76450.18,0.0,-0.9999,0.0,0.01827]
[1777430883069,60.12,76451.35,0.0,-0.99989,0.0,0.0183]
[1777430888180,60.12,76451.39,0.0,-0.99989,0.0,0.0183]
[1777430894222,60.12,76451.36,0.0,-0.99989,0.0,0.0183]
[1777430895775,60.12,76451.36,0.0,-0.99989,0.0,0.0183]
[1777430895888,60.12,76451.36,0.0,-0.99989,0.0,0.0183]
[1777430896017,60.12,76451.36,0.0,-0.99989,0.0,0.0183]
[1777430896118,60.12,76451.36,0.0,-0.99989,0.0,0.0183]
[1777430901271,60.12,76451.49,0.0,-0.99989,0.0,0.0183]
[1777430906335,60.12,76450.67,0.0,-0.9999,0.0,0.01828]
[1777430906446,60.12,76450.67,0.0,-0.9999,0.0,0.01828]
[1777430906518,60.12,76450.67,0.0,-0.9999,0.0,0.01828]
[1777430906547,60.12,76450.61,0.0,-0.9999,0.0,0.01828]
[1777430911342,60.12,76450.91,0.0,-0.9999,0.0,0.01821]
[1777430913272,60.12,76451.26,0.0,-0.9999,0.0,0.01822]
[1777430913388,60.12,76451.26,0.0,-0.9999,0.0,0.01822]
[1777430913518,60.12,76451.26,0.0,-0.9999,0.0,0.01822]
[1777430913620,60.12,76451.47,0.0,-0.9999,0.0,0.01822]
[1777430919398,60.12,76451.88,0.0,-0.9999,0.0,0.01823]
[1777430924384,60.12,76452.27,0.0,-0.9999,0.0,0.01824]
[1777430924495,60.12,76452.27,0.0,-0.9999,0.0,0.01824]
[1777430924518,60.12,76452.27,0.0,-0.9999,0.0,0.01824]
[1777430924596,60.12,76452.14,0.0,-0.9999,0.0,0.01824]
[1777430929468,60.12,76449.76,0.0,-0.9999,0.0,0.01818]
[1777430931187,60.12,76450.18,0.0,-0.9999,0.0,0.01819]
[1777430931252,60.12,76450.18,0.0,-0.9999,0.0,0.01819]
[1777430931269,60.12,76450.18,0.0,-0.9999,0.0,0.01819]
[1777430931482,60.12,76450.14,0.0,-0.9999,0.0,0.01819]
[1777430936517,60.12,76449.18,0.0,-0.9999,0.0,0.01816]
[1777430940024,60.12,76449.04,0.0,-0.9999,0.0,0.01816]
[1777430940119,60.12,76449.04,0.0,-0.9999,0.0,0.01816]
[1777430940113,60.12,76449.19,0.0,-0.9999,0.0,0.01817]
[1777430940270,60.12,76449.19,0.0,-0.9999,0.0,0.01817]
[1777430940545,60.12,76449.27,0.0,-0.9999,0.0,0.01817]
[1777430944573,60.12,76453.85,0.0,-0.9999,0.0,0.01829]
[1777430945469,60.12,76453.85,0.0,-0.9999,0.0,0.01829]
[1777430945520,60.12,76453.85,0.0,-0.9999,0.0,0.01829]
[1777430945525,60.12,76453.85,0.0,-0.9999,0.0,0.01829]
[1777430945638,60.12,76453.85,0.0,-0.9999,0.0,0.01829]
[1777430945769,60.12,76453.85,0.0,-0.9999,0.0,0.01829]
[1777430945871,60.12,76453.89,0.0,-0.9999,0.0,0.01829]
[1777430951205,60.12,76452.43,0.0,-0.9999,0.0,0.01825]
[1777430952486,60.12,76453.34,0.0,-0.9999,0.0,0.01827]
[1777430952520,60.12,76453.34,0.0,-0.9999,0.0,0.01827]
[1777430952597,60.12,76453.34,0.0,-0.9999,0.0,0.01827]
[1777430952768,60.12,76453.34,0.0,-0.9999,0.0,0.01827]
[1777430952869,60.12,76453.41,0.0,-0.9999,0.0,0.01827]
[1777430954066,60.12,76453.41,0.0,-0.9999,0.0,0.01827]
[1777430955772,60.12,76453.13,0.0,-0.9999,0.0,0.01827]
[1777430960857,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430960900,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430961021,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430961104,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430961298,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430961770,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430961828,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430962020,60.12,76452.8,0.0,-0.9999,0.0,0.01826]
[1777430966588,60.12,76453.25,0.0,-0.9999,0.0,0.01827]
[1777430971762,60.12,76453.32,0.0,-0.9999,0.0,0.01819]
[1777430972768,60.12,76457.46,0.0,-0.99989,0.0,0.0183]
[1777430973776,60.12,76469.09,0.0,-0.99989,0.0,0.0186]
[1777430974782,60.12,76469.38,0.0,-0.99989,0.0,0.01861]
[1777430975982,60.12,76469.38,0.0,-0.99989,0.0,0.01861]
[1777430976017,60.12,76469.38,0.0,-0.99989,0.0,0.01861]
[1777430976095,60.12,76469.38,0.0,-0.99989,0.0,0.01861]
[1777430976193,60.12,76469.45,0.0,-0.99989,0.0,0.01861]
[1777430976225,60.12,76469.45,0.0,-0.99989,0.0,0.01861]
[1777430976271,60.12,76469.45,0.0,-0.99989,0.0,0.01861]
[1777430976335,60.12,76469.45,0.0,-0.99989,0.0,0.01861]
[1777430976518,60.12,76469.45,0.0,-0.99989,0.0,0.01861]
[1777430981832,60.12,76468.72,0.0,-0.99989,0.0,0.01859]
[1777430987874,60.12,76469.31,0.0,-0.99989,0.0,0.01861]
[1777430990178,60.12,76470.19,0.0,-0.99989,0.0,0.01863]
[1777430990204,60.12,76470.19,0.0,-0.99989,0.0,0.01863]
[1777430990273,60.12,76469.88,0.0,-0.99989,0.0,0.01862]
[1777430990313,60.12,76469.88,0.0,-0.99989,0.0,0.01862]
[1777430990370,60.12,76469.88,0.0,-0.99989,0.0,0.01862]
[1777430990519,60.12,76469.88,0.0,-0.99989,0.0,0.01862]
[1777430990895,60.12,76470.09,0.0,-0.99989,0.0,0.01863]
[1777430996939,60.12,76469.99,0.0,-0.99989,0.0,0.01863]
[1777431004995,60.12,76470.16,0.0,-0.99989,0.0,0.01863]
[1777431007594,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431007666,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431007769,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431007885,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431008019,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431008034,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431008104,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431008268,60.12,76470.56,0.0,-0.99989,0.0,0.01864]
[1777431015066,60.12,76470.27,0.0,-0.99989,0.0,0.01863]
[1777431020101,60.12,76470.44,0.0,-0.99989,0.0,0.01864]
[1777431025136,60.12,76472.94,0.0,-0.99989,0.0,0.0187]
[1777431026143,60.12,76476.43,0.0,-0.99989,0.0,0.0188]
[1777431027211,60.12,76476.43,0.0,-0.99989,0.0,0.0188]
[1777431027255,60.12,76476.8,0.0,-0.99989,0.0,0.01881]
[1777431027286,60.12,76476.8,0.0,-0.99989,0.0,0.01881]
[1777431027440,60.12,76476.8,0.0,-0.99989,0.0,0.01881]
[1777431027504,60.12,76476.8,0.0,-0.99989,0.0,0.01881]
[1777431027519,60.12,76476.8,0.0,-0.99989,0.0,0.01881]
[1777431028157,60.12,76476.65,0.0,-0.99989,0.0,0.0188]
[1777431031178,60.12,76477.94,0.0,-0.99989,0.0,0.01876]
[1777431033192,60.12,76480.9,0.0,-0.99989,0.0,0.01883]
[1777431033774,60.12,76480.9,0.0,-0.99989,0.0,0.01883]
[1777431033884,60.12,76480.9,0.0,-0.99989,0.0,0.01883]
[1777431034018,60.12,76480.9,0.0,-0.99989,0.0,0.01883]
[1777431034199,60.12,76480.74,0.0,-0.99989,0.0,0.01883]
[1777431035556,60.12,76482.09,0.0,-0.99989,0.0,0.01887]
[1777431035670,60.12,76482.09,0.0,-0.99989,0.0,0.01887]
[1777431035769,60.12,76482.09,0.0,-0.99989,0.0,0.01887]
[1777431041207,60.12,76482.15,0.0,-0.99989,0.0,0.01887]
[1777431041269,60.12,76482.15,0.0,-0.99989,0.0,0.01887]
[1777431041252,60.12,76481.82,0.0,-0.99989,0.0,0.01886]
[1777431041317,60.12,76481.82,0.0,-0.99989,0.0,0.01886]
[1777431041358,60.12,76481.82,0.0,-0.99989,0.0,0.01886]
[1777431041465,60.12,76481.82,0.0,-0.99989,0.0,0.01886]
[1777431041521,60.12,76481.82,0.0,-0.99989,0.0,0.01886]
[1777431042259,60.12,76482.66,0.0,-0.99989,0.0,0.01888]
[1777431047297,60.12,76496.3,0.0,-0.99989,0.0,0.01925]
[1777431048304,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049466,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049490,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049518,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049597,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049602,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049706,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049770,60.12,76500.38,0.0,-0.99989,0.0,0.01936]
[1777431049798,60.12,76500.17,0.0,-0.99989,0.0,0.01935]
[1777431053358,60.12,76497.66,0.0,-0.99989,0.0,0.01928]
[1777431054365,60.12,76489.3,0.0,-0.99989,0.0,0.01906]
[1777431055665,60.12,76489.3,0.0,-0.99989,0.0,0.01906]
[1777431055769,60.12,76489.3,0.0,-0.99989,0.0,0.01906]
[1777431055774,60.12,76489.3,0.0,-0.99989,0.0,0.01906]
[1777431055855,60.12,76489.3,0.0,-0.99989,0.0,0.01906]
[1777431056019,60.12,76489.3,0.0,-0.99989,0.0,0.01906]
[1777431056031,60.12,76489.87,0.0,-0.99989,0.0,0.01907]
[1777431061126,60.12,76490.19,0.0,-0.99989,0.0,0.01908]
[1777431066033,60.12,76491.46,0.0,-0.99989,0.0,0.01912]
[1777431066972,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067001,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067018,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067111,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067150,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067222,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067269,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431067300,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067381,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067491,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067517,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067603,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067717,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067769,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431067852,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431068018,60.12,76491.67,0.0,-0.99989,0.0,0.01912]
[1777431068119,60.12,76492.01,0.0,-0.99989,0.0,0.01913]
[1777431075512,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431076570,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431076673,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431076772,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431076785,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431076892,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077005,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077018,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077067,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077147,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077220,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077275,60.12,76492.41,0.0,-0.99989,0.0,0.01914]
[1777431077324,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431077518,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431077770,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431077884,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431077999,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431078018,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431078135,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431078269,60.12,76492.45,0.0,-0.99989,0.0,0.01914]
[1777431078228,60.12,76491.9,0.0,-0.99989,0.0,0.01913]
[1777431078378,60.12,76491.9,0.0,-0.99989,0.0,0.01913]
[1777431078493,60.12,76491.9,0.0,-0.99989,0.0,0.01913]
[1777431078520,60.12,76491.9,0.0,-0.99989,0.0,0.01913]
[1777431078601,60.12,76491.9,0.0,-0.99989,0.0,0.01913]
[1777431078702,60.12,76492.36,0.0,-0.99989,0.0,0.01914]
[1777431080546,60.12,76490.6,0.0,-0.99989,0.0,0.01909]
[1777431081770,60.12,76490.6,0.0,-0.99989,0.0,0.01909]
[1777431082018,60.12,76490.6,0.0,-0.99989,0.0,0.01909]
[1777431082151,60.12,76490.6,0.0,-0.99989,0.0,0.01909]
[1777431082242,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082456,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082491,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082521,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082600,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082712,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082770,60.12,76491.08,0.0,-0.99989,0.0,0.01911]
[1777431082813,60.12,76495.31,0.0,-0.99989,0.0,0.01922]
[1777431085741,60.12,76494.99,0.0,-0.99989,0.0,0.01921]
[1777431085768,60.12,76494.99,0.0,-0.99989,0.0,0.01921]
[1777431085928,60.12,76494.99,0.0,-0.99989,0.0,0.01921]
[1777431086030,60.12,76495.76,0.0,-0.99989,0.0,0.01923]
[1777431088977,60.12,76495.62,0.0,-0.99989,0.0,0.01923]
[1777431088986,60.12,76495.62,0.0,-0.99989,0.0,0.01923]
[1777431089019,60.12,76495.62,0.0,-0.99989,0.0,0.01923]
[1777431089122,60.12,76495.62,0.0,-0.99989,0.0,0.01923]
[1777431089269,60.12,76495.62,0.0,-0.99989,0.0,0.01923]
[1777431089295,60.12,76497.99,0.0,-0.99989,0.0,0.01929]
[1777431094645,60.12,76499.06,0.0,-0.99989,0.0,0.01924]
[1777431095370,60.12,76499.06,0.0,-0.99989,0.0,0.01924]
[1777431095480,60.12,76499.06,0.0,-0.99989,0.0,0.01924]
[1777431095518,60.12,76499.06,0.0,-0.99989,0.0,0.01924]
[1777431095608,60.12,76499.06,0.0,-0.99989,0.0,0.01924]
[1777431095652,60.12,76498.94,0.0,-0.99989,0.0,0.01924]
[1777431097768,60.12,76498.94,0.0,-0.99989,0.0,0.01924]
[1777431098018,60.12,76498.94,0.0,-0.99989,0.0,0.01924]
[1777431098140,60.12,76498.94,0.0,-0.99989,0.0,0.01924]
[1777431098249,60.12,76498.94,0.0,-0.99989,0.0,0.01924]
[1777431098270,60.12,76498.94,0.0,-0.99989,0.0,0.01924]
[1777431098242,60.12,76498.97,0.0,-0.99989,0.0,0.01924]
[1777431098382,60.12,76498.97,0.0,-0.99989,0.0,0.01924]
[1777431098522,60.12,76498.97,0.0,-0.99989,0.0,0.01924]
[1777431098768,60.12,76498.97,0.0,-0.99989,0.0,0.01924]
[1777431098861,60.12,76498.97,0.0,-0.99989,0.0,0.01924]
[1777431098928,60.12,76498.8,0.0,-0.99989,0.0,0.01923]
[1777431100314,60.12,76498.8,0.0,-0.99989,0.0,0.01923]
[1777431100423,60.12,76498.77,0.0,-0.99989,0.0,0.01923]
[1777431100519,60.12,76498.77,0.0,-0.99989,0.0,0.01923]
[1777431101768,60.12,76499.08,0.0,-0.99989,0.0,0.01924]
[1777431102019,60.12,76499.08,0.0,-0.99989,0.0,0.01924]
[1777431102140,60.12,76499.08,0.0,-0.99989,0.0,0.01924]
[1777431102241,60.12,76498.62,0.0,-0.99989,0.0,0.01923]
[1777431104740,60.12,76498.71,0.0,-0.99989,0.0,0.01923]
[1777431104768,60.12,76498.71,0.0,-0.99989,0.0,0.01923]
[1777431104796,60.12,76498.71,0.0,-0.99989,0.0,0.01923]
[1777431104930,60.12,76498.71,0.0,-0.99989,0.0,0.01923]
[1777431105019,60.12,76498.71,0.0,-0.99989,0.0,0.01923]
[1777431105774,60.12,76499.1,0.0,-0.99989,0.0,0.01924]
[1777431106018,60.12,76499.1,0.0,-0.99989,0.0,0.01924]
[1777431106131,60.12,76499.1,0.0,-0.99989,0.0,0.01924]
[1777431106232,60.12,76499.32,0.0,-0.99989,0.0,0.01925]
[1777431106729,60.12,76501.77,0.0,-0.99989,0.0,0.01931]
[1777431109772,60.12,76501.82,0.0,-0.99989,0.0,0.01932]
[1777431110018,60.12,76501.82,0.0,-0.99989,0.0,0.01932]
[1777431110129,60.12,76501.82,0.0,-0.99989,0.0,0.01932]
[1777431110241,60.12,76501.82,0.0,-0.99989,0.0,0.01932]
[1777431110269,60.12,76501.82,0.0,-0.99989,0.0,0.01932]
[1777431110342,60.12,76501.86,0.0,-0.99989,0.0,0.01932]
[1777431110461,60.12,76501.86,0.0,-0.99989,0.0,0.01932]
[1777431110521,60.12,76501.86,0.0,-0.99989,0.0,0.01932]
[1777431110572,60.12,76501.86,0.0,-0.99989,0.0,0.01932]
[1777431110757,60.12,76501.97,0.0,-0.99989,0.0,0.01932]
[1777431113360,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113518,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113558,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113668,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113770,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113778,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113928,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431113992,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431114019,60.12,76502.31,0.0,-0.99989,0.0,0.01933]
[1777431114093,60.12,76502.9,0.0,-0.99989,0.0,0.01934]
[1777431115770,60.12,76503.49,0.0,-0.99989,0.0,0.01936]
[1777431115853,60.12,76503.49,0.0,-0.99989,0.0,0.01936]
[1777431115955,60.12,76504.13,0.0,-0.99989,0.0,0.01938]
[1777431118813,60.12,76505.45,0.0,-0.99989,0.0,0.01941]
[1777431119771,60.12,76505.45,0.0,-0.99989,0.0,0.01941]
[1777431119881,60.12,76505.45,0.0,-0.99989,0.0,0.01941]
[1777431119982,60.12,76505.23,0.0,-0.99989,0.0,0.01941]
[1777431121771,60.12,76505.41,0.0,-0.99989,0.0,0.01941]
[1777431121886,60.12,76505.41,0.0,-0.99989,0.0,0.01941]
[1777431121999,60.12,76505.41,0.0,-0.99989,0.0,0.01941]
[1777431122019,60.12,76505.41,0.0,-0.99989,0.0,0.01941]
[1777431122129,60.12,76505.41,0.0,-0.99989,0.0,0.01941]
[1777431122231,60.12,76505.24,0.0,-0.99989,0.0,0.01941]
[1777431125772,60.12,76505.24,0.0,-0.99989,0.0,0.01941]
[1777431125885,60.12,76505.24,0.0,-0.99989,0.0,0.01941]
[1777431126017,60.12,76505.24,0.0,-0.99989,0.0,0.01941]
[1777431126090,60.12,76505.29,0.0,-0.99989,0.0,0.01941]
[1777431128884,60.12,76506.57,0.0,-0.99989,0.0,0.01944]
[1777431129768,60.12,76506.57,0.0,-0.99989,0.0,0.01944]
[1777431130068,60.12,76506.57,0.0,-0.99989,0.0,0.01944]
[1777431130132,60.12,76506.57,0.0,-0.99989,0.0,0.01944]
[1777431130269,60.12,76506.57,0.0,-0.99989,0.0,0.01944]
[1777431130350,60.12,76506.24,0.0,-0.99989,0.0,0.01944]
[1777431130898,60.12,76503.89,0.0,-0.99989,0.0,0.01937]
[1777431131905,60.12,76501.97,0.0,-0.99989,0.0,0.01932]
[1777431132912,60.12,76501.35,0.0,-0.99989,0.0,0.0193]
[1777431137946,60.12,76501.37,0.0,-0.99989,0.0,0.0193]
[1777431140968,60.12,76499.09,0.0,-0.99989,0.0,0.01924]
[1777431143475,60.12,76498.66,0.0,-0.99989,0.0,0.01923]
[1777431143518,60.12,76498.66,0.0,-0.99989,0.0,0.01923]
[1777431143586,60.12,76498.66,0.0,-0.99989,0.0,0.01923]
[1777431143768,60.12,76498.66,0.0,-0.99989,0.0,0.01923]
[1777431146002,60.12,76499.53,0.0,-0.99989,0.0,0.01925]
[1777431150339,60.12,76499.68,0.0,-0.99989,0.0,0.01926]
[1777431150400,60.12,76499.44,0.0,-0.99989,0.0,0.01925]
[1777431150511,60.12,76499.44,0.0,-0.99989,0.0,0.01925]
[1777431150519,60.12,76499.44,0.0,-0.99989,0.0,0.01925]
[1777431150613,60.12,76499.44,0.0,-0.99989,0.0,0.01925]
[1777431150768,60.12,76499.44,0.0,-0.99989,0.0,0.01925]
[1777431151038,60.12,76496.99,0.0,-0.99989,0.0,0.0191]
[1777431153052,60.12,76496.17,0.0,-0.99989,0.0,0.01908]
[1777431154059,60.12,76495.0,0.0,-0.99989,0.0,0.01905]
[1777431155066,60.12,76494.35,0.0,-0.99989,0.0,0.01903]
[1777431155821,60.12,76494.35,0.0,-0.99989,0.0,0.01903]
[1777431155936,60.12,76494.35,0.0,-0.99989,0.0,0.01903]
[1777431156020,60.12,76494.35,0.0,-0.99989,0.0,0.01903]
[1777431156046,60.12,76494.35,0.0,-0.99989,0.0,0.01903]
[1777431156268,60.12,76494.35,0.0,-0.99989,0.0,0.01903]
[1777431156370,60.12,76493.37,0.0,-0.99989,0.0,0.01901]
[1777431158087,60.12,76494.52,0.0,-0.99989,0.0,0.01904]
[1777431161766,60.12,76494.27,0.0,-0.99989,0.0,0.01903]
[1777431161877,60.12,76494.27,0.0,-0.99989,0.0,0.01903]
[1777431162022,60.12,76494.27,0.0,-0.99989,0.0,0.01903]
[1777431162115,60.12,76493.37,0.0,-0.99989,0.0,0.01901]
[1777431166325,60.12,76493.55,0.0,-0.99989,0.0,0.01901]
[1777431168278,60.12,76493.2,0.0,-0.99989,0.0,0.019]
[1777431168353,60.12,76493.25,0.0,-0.99989,0.0,0.019]
[1777431168979,60.12,76493.25,0.0,-0.99989,0.0,0.019]
[1777431169018,60.12,76493.25,0.0,-0.99989,0.0,0.019]
[1777431169067,60.12,76493.25,0.0,-0.99989,0.0,0.019]
[1777431169269,60.12,76493.25,0.0,-0.99989,0.0,0.019]
[1777431169294,60.12,76491.26,0.0,-0.99989,0.0,0.01895]
[1777431171178,60.12,76488.53,0.0,-0.99989,0.0,0.01888]
[1777431172185,60.12,76482.99,0.0,-0.99989,0.0,0.01873]
[1777431173069,60.12,76482.99,0.0,-0.99989,0.0,0.01873]
[1777431173087,60.12,76482.99,0.0,-0.99989,0.0,0.01873]
[1777431173269,60.12,76482.99,0.0,-0.99989,0.0,0.01873]
[1777431173383,60.12,76482.99,0.0,-0.99989,0.0,0.01873]
[1777431173370,60.12,76481.27,0.0,-0.99989,0.0,0.01869]
[1777431173496,60.12,76481.27,0.0,-0.99989,0.0,0.01869]
[1777431173519,60.12,76481.27,0.0,-0.99989,0.0,0.01869]
[1777431173606,60.12,76481.27,0.0,-0.99989,0.0,0.01869]
[1777431174944,60.12,76480.57,0.0,-0.99989,0.0,0.01867]
[1777431175020,60.12,76480.57,0.0,-0.99989,0.0,0.01867]
[1777431175061,60.12,76480.57,0.0,-0.99989,0.0,0.01867]
[1777431175269,60.12,76480.57,0.0,-0.99989,0.0,0.01867]
[1777431175370,60.12,76479.19,0.0,-0.99989,0.0,0.01863]
[1777431175776,60.12,76479.19,0.0,-0.99989,0.0,0.01863]
[1777431176021,60.12,76479.19,0.0,-0.99989,0.0,0.01863]
[1777431176132,60.12,76479.19,0.0,-0.99989,0.0,0.01863]
[1777431177220,60.12,76474.64,0.0,-0.99989,0.0,0.01851]
[1777431179234,60.12,76472.1,0.0,-0.99989,0.0,0.01845]
[1777431179769,60.12,76472.1,0.0,-0.99989,0.0,0.01845]
[1777431180020,60.12,76472.1,0.0,-0.99989,0.0,0.01845]
[1777431180153,60.12,76472.1,0.0,-0.99989,0.0,0.01845]
[1777431183775,60.12,76472.11,0.0,-0.99989,0.0,0.01845]
[1777431184024,60.12,76472.11,0.0,-0.99989,0.0,0.01845]
[1777431184104,60.12,76472.11,0.0,-0.99989,0.0,0.01845]
[1777431184270,60.12,76480.51,0.0,-0.99989,0.0,0.01867]
[1777431186284,60.12,76482.06,0.0,-0.99989,0.0,0.01871]
[1777431187292,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431187577,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431187653,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431187772,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431187789,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431187813,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431188020,60.12,76483.95,0.0,-0.99989,0.0,0.01876]
[1777431188302,60.12,76484.8,0.0,-0.99989,0.0,0.01878]
[1777431189309,60.12,76480.17,0.0,-0.99989,0.0,0.01866]
[1777431189768,60.12,76480.17,0.0,-0.99989,0.0,0.01866]
[1777431190018,60.12,76480.17,0.0,-0.99989,0.0,0.01866]
[1777431190083,60.12,76480.17,0.0,-0.99989,0.0,0.01866]
[1777431190316,60.12,76478.11,0.0,-0.99989,0.0,0.0186]
[1777431192330,60.12,76478.08,0.0,-0.99989,0.0,0.0186]
[1777431193772,60.12,76478.04,0.0,-0.99989,0.0,0.0186]
[1777431194017,60.12,76478.04,0.0,-0.99989,0.0,0.0186]
[1777431194128,60.12,76478.04,0.0,-0.99989,0.0,0.0186]
[1777431196185,60.12,76478.42,0.0,-0.99989,0.0,0.01861]
[1777431197365,60.12,76487.28,0.0,-0.99989,0.0,0.01884]
[1777431197775,60.12,76487.28,0.0,-0.99989,0.0,0.01884]
[1777431198372,60.12,76489.93,0.0,-0.99989,0.0,0.01892]
[1777431198689,60.12,76489.93,0.0,-0.99989,0.0,0.01892]
[1777431199379,60.12,76489.02,0.0,-0.99989,0.0,0.01889]
[1777431201007,60.12,76489.69,0.0,-0.99989,0.0,0.01891]
[1777431201116,60.12,76489.69,0.0,-0.99989,0.0,0.01891]
[1777431203024,60.12,76489.61,0.0,-0.99989,0.0,0.01891]
[1777431203270,60.12,76489.61,0.0,-0.99989,0.0,0.01891]
[1777431203387,60.12,76489.61,0.0,-0.99989,0.0,0.01891]
[1777431203519,60.12,76489.38,0.0,-0.99989,0.0,0.0189]
[1777431203768,60.12,76489.38,0.0,-0.99989,0.0,0.0189]
[1777431203878,60.12,76489.38,0.0,-0.99989,0.0,0.0189]
[1777431207019,60.12,76490.47,0.0,-0.99989,0.0,0.01893]
[1777431207272,60.12,76490.47,0.0,-0.99989,0.0,0.01893]
[1777431207333,60.12,76490.47,0.0,-0.99989,0.0,0.01893]
[1777431207524,60.12,76489.1,0.0,-0.99989,0.0,0.01889]
[1777431207770,60.12,76489.1,0.0,-0.99989,0.0,0.01889]
[1777431207882,60.12,76489.1,0.0,-0.99989,0.0,0.01889]
[1777431210762,60.12,76489.42,0.0,-0.99989,0.0,0.0189]
[1777431210771,60.12,76489.42,0.0,-0.99989,0.0,0.0189]
[1777431210776,60.12,76489.42,0.0,-0.99989,0.0,0.0189]
[1777431211026,60.12,76489.42,0.0,-0.99989,0.0,0.0189]
[1777431211270,60.12,76489.42,0.0,-0.99989,0.0,0.0189]
[1777431211366,60.12,76489.42,0.0,-0.99989,0.0,0.0189]
[1777431211371,60.12,76489.42,0.0,-0.99989,0.0,0.01882]
[1777431211518,60.12,76489.42,0.0,-0.99989,0.0,0.01882]
[1777431211770,60.12,76489.42,0.0,-0.99989,0.0,0.01882]
[1777431211857,60.12,76489.42,0.0,-0.99989,0.0,0.01882]
[1777431215020,60.12,76490.43,0.0,-0.99989,0.0,0.01885]
[1777431215275,60.12,76490.43,0.0,-0.99989,0.0,0.01885]
[1777431215368,60.12,76490.43,0.0,-0.99989,0.0,0.01885]
[1777431215520,60.12,76490.47,0.0,-0.99989,0.0,0.01885]
[1777431215769,60.12,76490.47,0.0,-0.99989,0.0,0.01885]
[1777431215886,60.12,76490.47,0.0,-0.99989,0.0,0.01885]
[1777431217479,60.12,76490.09,0.0,-0.99989,0.0,0.01884]
[1777431217523,60.12,76490.09,0.0,-0.99989,0.0,0.01884]
[1777431217592,60.12,76490.09,0.0,-0.99989,0.0,0.01884]
[1777431217768,60.12,76490.09,0.0,-0.99989,0.0,0.01884]
[1777431217789,60.12,76490.42,0.0,-0.99989,0.0,0.01885]
[1777431219020,60.12,76490.42,0.0,-0.99989,0.0,0.01885]
[1777431219270,60.12,76490.42,0.0,-0.99989,0.0,0.01885]
[1777431219383,60.12,76490.42,0.0,-0.99989,0.0,0.01885]
[1777431219519,60.12,76490.35,0.0,-0.99989,0.0,0.01885]
[1777431219773,60.12,76490.35,0.0,-0.99989,0.0,0.01885]
[1777431219835,60.12,76490.35,0.0,-0.99989,0.0,0.01885]
[1777431223026,60.12,76490.81,0.0,-0.99989,0.0,0.01886]
[1777431223270,60.12,76490.81,0.0,-0.99989,0.0,0.01886]
[1777431223382,60.12,76490.81,0.0,-0.99989,0.0,0.01886]
[1777431223519,60.12,76490.75,0.0,-0.99989,0.0,0.01886]
[1777431223769,60.12,76490.75,0.0,-0.99989,0.0,0.01886]
[1777431223845,60.12,76490.75,0.0,-0.99989,0.0,0.01886]
[1777431226180,60.12,76490.87,0.0,-0.99989,0.0,0.01886]
[1777431226269,60.12,76490.87,0.0,-0.99989,0.0,0.01886]
[1777431226807,60.12,76489.93,0.0,-0.99989,0.0,0.01884]
[1777431226918,60.12,76489.93,0.0,-0.99989,0.0,0.01884]
[1777431227029,60.12,76489.93,0.0,-0.99989,0.0,0.01884]
[1777431227128,60.12,76489.89,0.0,-0.99989,0.0,0.01883]
[1777431228354,60.12,76489.89,0.0,-0.99989,0.0,0.01883]
[1777431233618,60.12,76488.86,0.0,-0.99989,0.0,0.01881]
[1777431236662,60.12,76488.62,0.0,-0.99989,0.0,0.0188]
[1777431236772,60.12,76488.62,0.0,-0.99989,0.0,0.0188]
[1777431237024,60.12,76488.62,0.0,-0.99989,0.0,0.0188]
[1777431237093,60.12,76488.62,0.0,-0.99989,0.0,0.0188]
[1777431241405,60.12,76489.99,0.0,-0.99989,0.0,0.01884]
[1777431241473,60.12,76489.99,0.0,-0.99989,0.0,0.01884]
[1777431241458,60.12,76486.16,0.0,-0.99989,0.0,0.01874]
[1777431241519,60.12,76486.16,0.0,-0.99989,0.0,0.01874]
[1777431241611,60.12,76486.16,0.0,-0.99989,0.0,0.01874]
[1777431241674,60.12,76482.52,0.0,-0.99989,0.0,0.01864]
[1777431243198,60.12,76482.52,0.0,-0.99989,0.0,0.01864]
[1777431243258,60.12,76482.52,0.0,-0.99989,0.0,0.01864]
[1777431243271,60.12,76482.52,0.0,-0.99989,0.0,0.01864]
[1777431243300,60.12,76481.12,0.0,-0.99989,0.0,0.0186]
[1777431245019,60.12,76481.68,0.0,-0.99989,0.0,0.01862]
[1777431245268,60.12,76481.68,0.0,-0.99989,0.0,0.01862]
[1777431245310,60.12,76481.68,0.0,-0.99989,0.0,0.01862]
[1777431245518,60.12,76481.37,0.0,-0.99989,0.0,0.01861]
[1777431245767,60.12,76481.37,0.0,-0.99989,0.0,0.01861]
[1777431245879,60.12,76481.37,0.0,-0.99989,0.0,0.01861]
[1777431249017,60.12,76481.17,0.0,-0.99989,0.0,0.0186]
[1777431249267,60.12,76481.17,0.0,-0.99989,0.0,0.0186]
[1777431249378,60.12,76481.17,0.0,-0.99989,0.0,0.0186]
[1777431249518,60.12,76480.16,0.0,-0.99989,0.0,0.01858]
[1777431249768,60.12,76480.16,0.0,-0.99989,0.0,0.01858]
[1777431249877,60.12,76480.16,0.0,-0.99989,0.0,0.01858]
[1777431251205,60.12,76480.23,0.0,-0.99989,0.0,0.01858]
[1777431251270,60.12,76480.23,0.0,-0.99989,0.0,0.01858]
[1777431251293,60.12,76480.23,0.0,-0.99989,0.0,0.01858]
[1777431251433,60.12,76477.7,0.0,-0.99989,0.0,0.01851]
[1777431251521,60.12,76477.7,0.0,-0.99989,0.0,0.01851]
[1777431252385,60.12,76477.7,0.0,-0.99989,0.0,0.01851]
[1777431252487,60.12,76477.66,0.0,-0.99989,0.0,0.01851]
[1777431252521,60.12,76477.66,0.0,-0.99989,0.0,0.01851]
[1777431258793,60.12,76477.94,0.0,-0.99989,0.0,0.01852]
[1777431263744,60.12,76478.6,0.0,-0.99989,0.0,0.01854]
[1777431263754,60.12,76478.6,0.0,-0.99989,0.0,0.01854]
[1777431263770,60.12,76478.6,0.0,-0.99989,0.0,0.01854]
[1777431263828,60.12,76478.46,0.0,-0.99989,0.0,0.01853]
[1777431264904,60.12,76478.46,0.0,-0.99989,0.0,0.01853]
[1777431267377,60.12,76478.0,0.0,-0.99989,0.0,0.01852]
[1777431267489,60.12,76478.0,0.0,-0.99989,0.0,0.01852]
[1777431267478,60.12,76475.63,0.0,-0.99989,0.0,0.01846]
[1777431267523,60.12,76475.63,0.0,-0.99989,0.0,0.01846]
[1777431267856,60.12,76471.17,0.0,-0.99989,0.0,0.01834]
[1777431272891,60.12,76471.35,0.0,-0.99989,0.0,0.01827]
[1777431277926,60.12,76471.44,0.0,-0.99989,0.0,0.01827]
[1777431282960,60.12,76472.02,0.0,-0.99989,0.0,0.01829]
[1777431287996,60.12,76473.3,0.0,-0.99989,0.0,0.01832]
[1777431290963,60.12,76472.79,0.0,-0.99989,0.0,0.01831]
[1777431291019,60.12,76472.79,0.0,-0.99989,0.0,0.01831]
[1777431291068,60.12,76472.79,0.0,-0.99989,0.0,0.01831]
[1777431291269,60.12,76472.79,0.0,-0.99989,0.0,0.01831]
[1777431291370,60.12,76472.91,0.0,-0.99989,0.0,0.01831]
[1777431296132,60.12,76472.39,0.0,-0.99989,0.0,0.0183]
[1777431296242,60.12,76472.39,0.0,-0.99989,0.0,0.0183]
[1777431296270,60.12,76472.39,0.0,-0.99989,0.0,0.0183]
[1777431296343,60.12,76472.07,0.0,-0.99989,0.0,0.01829]
[1777431302094,60.12,76472.07,0.0,-0.99989,0.0,0.01829]
[1777431307128,60.12,76472.32,0.0,-0.99989,0.0,0.0183]
[1777431311157,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431311645,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431311666,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431311769,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431311775,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431311881,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431311992,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431312019,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431312093,60.12,76474.09,0.0,-0.99989,0.0,0.01834]
[1777431315185,60.12,76477.91,0.0,-0.99989,0.0,0.01844]
[1777431320220,60.12,76481.49,0.0,-0.99989,0.0,0.01853]
[1777431324248,60.12,76477.16,0.0,-0.99989,0.0,0.01842]
[1777431326320,60.12,76476.55,0.0,-0.99989,0.0,0.0184]
[1777431326353,60.12,76476.55,0.0,-0.99989,0.0,0.0184]
[1777431326466,60.12,76476.55,0.0,-0.99989,0.0,0.0184]
[1777431326521,60.12,76476.55,0.0,-0.99989,0.0,0.0184]
[1777431326567,60.12,76474.02,0.0,-0.99989,0.0,0.01834]
[1777431332304,60.12,76471.03,0.0,-0.9999,0.0,0.01818]
[1777431333986,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334019,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334024,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334137,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334240,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334269,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334352,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334459,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334517,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334571,60.12,76472.04,0.0,-0.9999,0.0,0.01821]
[1777431334561,60.12,76470.89,0.0,-0.9999,0.0,0.01818]
[1777431334768,60.12,76470.89,0.0,-0.9999,0.0,0.01818]
[1777431335325,60.12,76470.86,0.0,-0.9999,0.0,0.01818]
[1777431340360,60.12,76471.06,0.0,-0.9999,0.0,0.01818]
[1777431346402,60.12,76470.23,0.0,-0.9999,0.0,0.01816]
[1777431352444,60.12,76470.08,0.0,-0.9999,0.0,0.01816]
[1777431354192,60.12,76469.93,0.0,-0.9999,0.0,0.01816]
[1777431354201,60.12,76469.93,0.0,-0.9999,0.0,0.01816]
[1777431354270,60.12,76469.93,0.0,-0.9999,0.0,0.01816]
[1777431354311,60.12,76469.93,0.0,-0.9999,0.0,0.01816]
[1777431354517,60.12,76469.93,0.0,-0.9999,0.0,0.01816]
[1777431354459,60.12,76470.19,0.0,-0.9999,0.0,0.01816]
[1777431359495,60.12,76470.13,0.0,-0.9999,0.0,0.01816]
[1777431364531,60.12,76469.83,0.0,-0.9999,0.0,0.01815]
[1777431366261,60.12,76469.82,0.0,-0.9999,0.0,0.01815]
[1777431366268,60.12,76469.82,0.0,-0.9999,0.0,0.01815]
[1777431366299,60.12,76469.82,0.0,-0.9999,0.0,0.01815]
[1777431366518,60.12,76469.82,0.0,-0.9999,0.0,0.01815]
[1777431366526,60.12,76469.82,0.0,-0.9999,0.0,0.01815]
[1777431371581,60.12,76469.41,0.0,-0.9999,0.0,0.01814]
[1777431373772,60.12,76470.12,0.0,-0.9999,0.0,0.01816]
[1777431373832,60.12,76470.12,0.0,-0.9999,0.0,0.01816]
[1777431373910,60.12,76470.12,0.0,-0.9999,0.0,0.01816]
[1777431374018,60.12,76470.12,0.0,-0.9999,0.0,0.01816]
[1777431377623,60.12,76470.56,0.0,-0.9999,0.0,0.01817]
[1777431381193,60.12,76470.33,0.0,-0.9999,0.0,0.01817]
[1777431382607,60.12,76470.3,0.0,-0.9999,0.0,0.01817]
[1777431382767,60.12,76469.93,0.0,-0.9999,0.0,0.01816]
[1777431382868,60.12,76469.79,0.0,-0.9999,0.0,0.01815]
[1777431385098,60.12,76469.91,0.0,-0.9999,0.0,0.01816]
[1777431385269,60.12,76469.91,0.0,-0.9999,0.0,0.01816]
[1777431385451,60.12,76469.91,0.0,-0.9999,0.0,0.01816]
[1777431385518,60.12,76469.91,0.0,-0.9999,0.0,0.01816]
[1777431385564,60.12,76469.91,0.0,-0.9999,0.0,0.01816]
[1777431385553,60.12,76469.79,0.0,-0.9999,0.0,0.01815]
[1777431385771,60.12,76469.79,0.0,-0.9999,0.0,0.01815]
[1777431385885,60.12,76469.79,0.0,-0.9999,0.0,0.01815]
[1777431389022,60.12,76469.61,0.0,-0.9999,0.0,0.01815]
[1777431389267,60.12,76469.61,0.0,-0.9999,0.0,0.01815]
[1777431389377,60.12,76469.61,0.0,-0.9999,0.0,0.01815]
[1777431389518,60.12,76469.61,0.0,-0.9999,0.0,0.01815]
[1777431389776,60.12,76469.68,0.0,-0.9999,0.0,0.01815]
[1777431389887,60.12,76469.68,0.0,-0.9999,0.0,0.01815]
[1777431391722,60.12,76470.27,0.0,-0.9999,0.0,0.01809]
[1777431393019,60.12,76470.27,0.0,-0.9999,0.0,0.01809]
[1777431393269,60.12,76470.27,0.0,-0.9999,0.0,0.01809]
[1777431393383,60.12,76470.27,0.0,-0.9999,0.0,0.01809]
[1777431393517,60.12,76470.27,0.0,-0.9999,0.0,0.01809]
[1777431393619,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431393768,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431393863,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431393961,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431394017,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431394096,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431394268,60.12,76472.19,0.0,-0.9999,0.0,0.01814]
[1777431394344,60.12,76472.12,0.0,-0.9999,0.0,0.01813]
[1777431397023,60.12,76472.17,0.0,-0.9999,0.0,0.01814]
[1777431397267,60.12,76472.17,0.0,-0.9999,0.0,0.01814]
[1777431397379,60.12,76472.17,0.0,-0.9999,0.0,0.01814]
[1777431397517,60.12,76472.17,0.0,-0.9999,0.0,0.01814]
[1777431397542,60.12,76474.34,0.0,-0.9999,0.0,0.01819]
[1777431397768,60.12,76474.34,0.0,-0.9999,0.0,0.01819]
[1777431397881,60.12,76474.34,0.0,-0.9999,0.0,0.01819]
[1777431398718,60.12,76474.85,0.0,-0.9999,0.0,0.0182]
[1777431398769,60.12,76474.85,0.0,-0.9999,0.0,0.0182]
[1777431398791,60.12,76474.85,0.0,-0.9999,0.0,0.0182]
[1777431398922,60.12,76474.85,0.0,-0.9999,0.0,0.0182]
[1777431399018,60.12,76474.85,0.0,-0.9999,0.0,0.0182]
[1777431399089,60.12,76474.19,0.0,-0.9999,0.0,0.01819]
[1777431401020,60.12,76474.68,0.0,-0.9999,0.0,0.0182]
[1777431401273,60.12,76474.68,0.0,-0.9999,0.0,0.0182]
[1777431401387,60.12,76474.68,0.0,-0.9999,0.0,0.0182]
[1777431401518,60.12,76474.68,0.0,-0.9999,0.0,0.0182]
[1777431401768,60.12,76474.36,0.0,-0.9999,0.0,0.01819]
[1777431401783,60.12,76474.36,0.0,-0.9999,0.0,0.01819]
[1777431402799,60.12,76477.48,0.0,-0.99989,0.0,0.01827]
[1777431404320,60.12,76477.48,0.0,-0.99989,0.0,0.01827]
[1777431404405,60.12,76477.48,0.0,-0.99989,0.0,0.01827]
[1777431404517,60.12,76477.48,0.0,-0.99989,0.0,0.01827]
[1777431404528,60.12,76477.48,0.0,-0.99989,0.0,0.01827]
[1777431404529,60.12,76478.05,0.0,-0.99989,0.0,0.01829]
[1777431404768,60.12,76478.05,0.0,-0.99989,0.0,0.01829]
[1777431405019,60.12,76478.05,0.0,-0.99989,0.0,0.01829]
[1777431405270,60.12,76478.05,0.0,-0.99989,0.0,0.01829]
[1777431405286,60.12,76478.05,0.0,-0.99989,0.0,0.01829]
[1777431405353,60.12,76481.05,0.0,-0.99989,0.0,0.01836]
[1777431409020,60.12,76481.61,0.0,-0.99989,0.0,0.01838]
[1777431409267,60.12,76481.61,0.0,-0.99989,0.0,0.01838]
[1777431409382,60.12,76481.61,0.0,-0.99989,0.0,0.01838]
[1777431409518,60.12,76481.61,0.0,-0.99989,0.0,0.01838]
[1777431409768,60.12,76481.49,0.0,-0.99989,0.0,0.01838]
[1777431409880,60.12,76481.49,0.0,-0.99989,0.0,0.01838]
[1777431412856,60.12,76481.44,0.0,-0.99989,0.0,0.01838]
[1777431412962,60.12,76481.44,0.0,-0.99989,0.0,0.01838]
[1777431413020,60.12,76481.44,0.0,-0.99989,0.0,0.01838]
[1777431413276,60.12,76481.44,0.0,-0.99989,0.0,0.01838]
[1777431413333,60.12,76481.44,0.0,-0.99989,0.0,0.01838]
[1777431413518,60.12,76481.44,0.0,-0.99989,0.0,0.01838]
[1777431413540,60.12,76481.76,0.0,-0.99989,0.0,0.01838]
[1777431417024,60.12,76482.1,0.0,-0.99989,0.0,0.01839]
[1777431417138,60.12,76482.1,0.0,-0.99989,0.0,0.01839]
[1777431418347,60.12,76482.26,0.0,-0.99989,0.0,0.0184]
[1777431418456,60.12,76482.26,0.0,-0.99989,0.0,0.0184]
[1777431418519,60.12,76482.26,0.0,-0.99989,0.0,0.0184]
[1777431418621,60.12,76481.7,0.0,-0.99989,0.0,0.01838]
[1777431421019,60.12,76482.26,0.0,-0.99989,0.0,0.0184]
[1777431423946,60.12,76485.88,0.0,-0.99989,0.0,0.01849]
[1777431424922,60.12,76485.88,0.0,-0.99989,0.0,0.01849]
[1777431425024,60.12,76485.88,0.0,-0.99989,0.0,0.01849]
[1777431425034,60.12,76485.88,0.0,-0.99989,0.0,0.01849]
[1777431425138,60.12,76485.88,0.0,-0.99989,0.0,0.01849]
[1777431425268,60.12,76485.88,0.0,-0.99989,0.0,0.01849]
[1777431425357,60.12,76486.13,0.0,-0.99989,0.0,0.0185]
[1777431429023,60.12,76486.58,0.0,-0.99989,0.0,0.01851]
[1777431433022,60.12,76486.46,0.0,-0.99989,0.0,0.01851]
[1777431433042,60.12,76486.46,0.0,-0.99989,0.0,0.01851]
[1777431435024,60.12,76486.55,0.0,-0.99989,0.0,0.01851]
[1777431435114,60.12,76486.55,0.0,-0.99989,0.0,0.01851]
[1777431435221,60.12,76486.55,0.0,-0.99989,0.0,0.01851]
[1777431435269,60.12,76486.55,0.0,-0.99989,0.0,0.01851]
[1777431435370,60.12,76486.86,0.0,-0.99989,0.0,0.01852]
[1777431437019,60.12,76486.51,0.0,-0.99989,0.0,0.01851]
[1777431437128,60.12,76486.51,0.0,-0.99989,0.0,0.01851]
[1777431439019,60.12,76486.51,0.0,-0.99989,0.0,0.01851]
[1777431442750,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431442769,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431442845,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431442956,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443019,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443060,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443271,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443393,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443479,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443492,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443523,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443615,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443727,60.12,76486.25,0.0,-0.99989,0.0,0.0185]
[1777431443716,60.12,76486.77,0.0,-0.99989,0.0,0.01851]
[1777431443769,60.12,76486.77,0.0,-0.99989,0.0,0.01851]
[1777431443838,60.12,76486.77,0.0,-0.99989,0.0,0.01851]
[1777431444086,60.12,76485.57,0.0,-0.99989,0.0,0.01848]
[1777431445092,60.12,76483.39,0.0,-0.99989,0.0,0.01843]
[1777431447024,60.12,76483.68,0.0,-0.99989,0.0,0.01843]
[1777431447268,60.12,76483.68,0.0,-0.99989,0.0,0.01843]
[1777431447378,60.12,76483.68,0.0,-0.99989,0.0,0.01843]
[1777431447479,60.12,76483.68,0.0,-0.99989,0.0,0.01843]
[1777431449121,60.12,76477.67,0.0,-0.99989,0.0,0.01828]
[1777431451018,60.12,76478.71,0.0,-0.99989,0.0,0.0183]
[1777431451267,60.12,76478.71,0.0,-0.99989,0.0,0.0183]
[1777431451380,60.12,76478.71,0.0,-0.99989,0.0,0.0183]
[1777431451481,60.12,76478.71,0.0,-0.9999,0.0,0.01823]
[1777431455018,60.12,76479.4,0.0,-0.9999,0.0,0.01824]
[1777431455276,60.12,76479.4,0.0,-0.9999,0.0,0.01824]
[1777431455288,60.12,76479.4,0.0,-0.9999,0.0,0.01824]
[1777431455389,60.12,76479.54,0.0,-0.99989,0.0,0.01825]
[1777431459020,60.12,76479.38,0.0,-0.9999,0.0,0.01824]
[1777431459270,60.12,76479.38,0.0,-0.9999,0.0,0.01824]
[1777431459376,60.12,76479.38,0.0,-0.9999,0.0,0.01824]
[1777431459477,60.12,76479.67,0.0,-0.99989,0.0,0.01825]
[1777431461186,60.12,76479.38,0.0,-0.9999,0.0,0.01824]
[1777431463021,60.12,76479.62,0.0,-0.99989,0.0,0.01825]
[1777431463041,60.12,76479.62,0.0,-0.99989,0.0,0.01825]
[1777431463268,60.12,76479.62,0.0,-0.99989,0.0,0.01825]
[1777431463369,60.12,76479.59,0.0,-0.99989,0.0,0.01825]
[1777431469152,60.12,76479.28,0.0,-0.9999,0.0,0.01824]
[1777431474299,60.12,76479.17,0.0,-0.9999,0.0,0.01824]
[1777431479335,60.12,76478.66,0.0,-0.9999,0.0,0.01823]
[1777431484665,60.12,76478.62,0.0,-0.9999,0.0,0.01822]
[1777431484718,60.12,76478.62,0.0,-0.9999,0.0,0.01822]
[1777431484774,60.12,76478.62,0.0,-0.9999,0.0,0.01822]
[1777431484766,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431484823,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431484935,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431485021,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431485036,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431485376,60.12,76478.71,0.0,-0.9999,0.0,0.01823]
[1777431487019,60.12,76478.92,0.0,-0.9999,0.0,0.01823]
[1777431487267,60.12,76478.92,0.0,-0.9999,0.0,0.01823]
[1777431487287,60.12,76478.92,0.0,-0.9999,0.0,0.01823]
[1777431487391,60.12,76479.13,0.0,-0.9999,0.0,0.01824]
[1777431491023,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491270,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491381,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491498,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491519,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491632,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491744,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491768,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431491733,60.12,76479.02,0.0,-0.9999,0.0,0.01823]
[1777431491880,60.12,76479.02,0.0,-0.9999,0.0,0.01823]
[1777431491992,60.12,76479.02,0.0,-0.9999,0.0,0.01823]
[1777431492017,60.12,76479.02,0.0,-0.9999,0.0,0.01823]
[1777431492130,60.12,76479.02,0.0,-0.9999,0.0,0.01823]
[1777431492426,60.12,76478.62,0.0,-0.9999,0.0,0.01822]
[1777431495019,60.12,76478.85,0.0,-0.9999,0.0,0.01823]
[1777431495269,60.12,76478.85,0.0,-0.9999,0.0,0.01823]
[1777431495346,60.12,76478.85,0.0,-0.9999,0.0,0.01823]
[1777431495446,60.12,76478.81,0.0,-0.9999,0.0,0.01823]
[1777431496180,60.12,76478.81,0.0,-0.9999,0.0,0.01823]
[1777431499020,60.12,76478.78,0.0,-0.9999,0.0,0.01823]
[1777431499135,60.12,76478.78,0.0,-0.9999,0.0,0.01823]
[1777431499278,60.12,76478.78,0.0,-0.9999,0.0,0.01823]
[1777431499391,60.12,76478.78,0.0,-0.9999,0.0,0.01823]
[1777431499475,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431502071,60.12,76478.87,0.0,-0.9999,0.0,0.01823]
[1777431503024,60.12,76478.87,0.0,-0.9999,0.0,0.01823]
[1777431503268,60.12,76478.87,0.0,-0.9999,0.0,0.01823]
[1777431503382,60.12,76478.87,0.0,-0.9999,0.0,0.01823]
[1777431503503,60.12,76479.38,0.0,-0.9999,0.0,0.01824]
[1777431507022,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431507268,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431507384,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431507497,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431507517,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431507630,60.12,76478.96,0.0,-0.9999,0.0,0.01823]
[1777431507731,60.12,76479.05,0.0,-0.9999,0.0,0.01824]
[1777431511019,60.12,76478.83,0.0,-0.9999,0.0,0.01823]
[1777431511268,60.12,76478.83,0.0,-0.9999,0.0,0.01823]
[1777431511353,60.12,76478.83,0.0,-0.9999,0.0,0.01823]
[1777431511560,60.12,76478.82,0.0,-0.9999,0.0,0.01815]
[1777431515018,60.12,76478.82,0.0,-0.9999,0.0,0.01815]
[1777431515268,60.12,76478.82,0.0,-0.9999,0.0,0.01815]
[1777431515324,60.12,76478.82,0.0,-0.9999,0.0,0.01815]
[1777431515425,60.12,76478.82,0.0,-0.9999,0.0,0.01815]
[1777431519020,60.12,76478.45,0.0,-0.9999,0.0,0.01814]
[1777431519269,60.12,76478.45,0.0,-0.9999,0.0,0.01814]
[1777431519371,60.12,76478.45,0.0,-0.9999,0.0,0.01814]
[1777431519482,60.12,76478.45,0.0,-0.9999,0.0,0.01814]
[1777431519518,60.12,76478.45,0.0,-0.9999,0.0,0.01814]
[1777431519631,60.12,76478.45,0.0,-0.9999,0.0,0.01814]
[1777431519732,60.12,76478.65,0.0,-0.9999,0.0,0.01815]
[1777431523019,60.12,76478.7,0.0,-0.9999,0.0,0.01815]
[1777431523267,60.12,76478.7,0.0,-0.9999,0.0,0.01815]
[1777431523381,60.12,76478.7,0.0,-0.9999,0.0,0.01815]
[1777431523645,60.12,76478.74,0.0,-0.9999,0.0,0.01815]
[1777431527018,60.12,76478.72,0.0,-0.9999,0.0,0.01815]
[1777431527268,60.12,76478.72,0.0,-0.9999,0.0,0.01815]
[1777431527382,60.12,76478.72,0.0,-0.9999,0.0,0.01815]
[1777431528681,60.12,76478.67,0.0,-0.9999,0.0,0.01815]
[1777431531023,60.12,76478.77,0.0,-0.9999,0.0,0.01815]
[1777431531138,60.12,76478.77,0.0,-0.9999,0.0,0.01815]
[1777431531705,60.12,76478.74,0.0,-0.9999,0.0,0.01815]
[1777431533020,60.12,76478.84,0.0,-0.9999,0.0,0.01815]
[1777431533130,60.12,76478.84,0.0,-0.9999,0.0,0.01815]
[1777431533720,60.12,76479.7,0.0,-0.9999,0.0,0.01817]
[1777431536741,60.12,76483.36,0.0,-0.99989,0.0,0.01827]
[1777431537027,60.12,76483.36,0.0,-0.99989,0.0,0.01827]
[1777431537120,60.12,76483.36,0.0,-0.99989,0.0,0.01827]
[1777431537747,60.12,76483.19,0.0,-0.99989,0.0,0.01826]
[1777431541022,60.12,76483.0,0.0,-0.99989,0.0,0.01826]
[1777431541133,60.12,76483.0,0.0,-0.99989,0.0,0.01826]
[1777431541218,60.12,76483.0,0.0,-0.99989,0.0,0.01826]
[1777431541776,60.12,76487.25,0.0,-0.99989,0.0,0.01837]
[1777431542783,60.12,76488.75,0.0,-0.99989,0.0,0.01841]
[1777431543790,60.12,76491.58,0.0,-0.99989,0.0,0.01848]
[1777431545019,60.12,76491.54,0.0,-0.99989,0.0,0.01848]
[1777431545130,60.12,76491.54,0.0,-0.99989,0.0,0.01848]
[1777431545804,60.12,76491.74,0.0,-0.99989,0.0,0.01849]
[1777431546171,60.12,76491.74,0.0,-0.99989,0.0,0.01849]
[1777431547019,60.12,76492.1,0.0,-0.99989,0.0,0.0185]
[1777431547133,60.12,76492.1,0.0,-0.99989,0.0,0.0185]
[1777431547817,60.12,76492.08,0.0,-0.99989,0.0,0.01849]
[1777431549020,60.12,76492.37,0.0,-0.99989,0.0,0.0185]
[1777431549137,60.12,76492.37,0.0,-0.99989,0.0,0.0185]
[1777431549832,60.12,76492.09,0.0,-0.99989,0.0,0.0185]
[1777431553019,60.12,76492.04,0.0,-0.99989,0.0,0.01849]
[1777431557019,60.12,76491.98,0.0,-0.99989,0.0,0.01849]
[1777431557030,60.12,76492.02,0.0,-0.99989,0.0,0.01849]
[1777431557888,60.12,76493.03,0.0,-0.99989,0.0,0.01852]
[1777431558895,60.12,76492.37,0.0,-0.99989,0.0,0.0185]
[1777431561180,60.12,76492.5,0.0,-0.99989,0.0,0.01851]
[1777431561333,60.12,76492.5,0.0,-0.99989,0.0,0.01851]
[1777431561336,60.12,76493.51,0.0,-0.99989,0.0,0.01853]
[1777431561916,60.12,76494.19,0.0,-0.99989,0.0,0.01855]
[1777431563025,60.12,76494.19,0.0,-0.99989,0.0,0.01855]
[1777431563136,60.12,76494.19,0.0,-0.99989,0.0,0.01855]
[1777431563270,60.12,76494.19,0.0,-0.99989,0.0,0.01855]
[1777431563371,60.12,76494.16,0.0,-0.99989,0.0,0.01855]
[1777431568852,60.12,76494.83,0.0,-0.99989,0.0,0.01857]
[1777431568955,60.12,76493.88,0.0,-0.99989,0.0,0.01854]
[1777431569021,60.12,76493.88,0.0,-0.99989,0.0,0.01854]
[1777431569057,60.12,76493.92,0.0,-0.99989,0.0,0.01854]
[1777431571187,60.12,76494.11,0.0,-0.99989,0.0,0.01855]
[1777431571253,60.12,76494.74,0.0,-0.99989,0.0,0.01849]
[1777431572854,60.12,76494.74,0.0,-0.99989,0.0,0.01849]
[1777431576182,60.12,76494.04,0.0,-0.99989,0.0,0.01847]
[1777431577698,60.12,76494.04,0.0,-0.99989,0.0,0.01847]
[1777431583027,60.12,76493.94,0.0,-0.99989,0.0,0.01846]
[1777431583087,60.12,76493.94,0.0,-0.99989,0.0,0.01846]
[1777431583269,60.12,76493.94,0.0,-0.99989,0.0,0.01846]
[1777431583334,60.12,76493.94,0.0,-0.99989,0.0,0.01846]
[1777431589105,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590418,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590456,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590519,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590566,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590677,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590757,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590770,60.12,76493.85,0.0,-0.99989,0.0,0.01846]
[1777431590833,60.12,76494.73,0.0,-0.99989,0.0,0.01849]
[1777431591119,60.12,76499.98,0.0,-0.99989,0.0,0.01862]
[1777431592126,60.12,76504.91,0.0,-0.99989,0.0,0.01875]
[1777431593648,60.12,76504.91,0.0,-0.99989,0.0,0.01875]
[1777431593689,60.12,76507.36,0.0,-0.99989,0.0,0.01882]
[1777431596591,60.12,76506.54,0.0,-0.99989,0.0,0.0188]
[1777431596627,60.12,76506.54,0.0,-0.99989,0.0,0.0188]
[1777431596771,60.12,76506.54,0.0,-0.99989,0.0,0.0188]
[1777431596840,60.12,76505.05,0.0,-0.99989,0.0,0.01876]
[1777431601189,60.12,76510.51,0.0,-0.99989,0.0,0.0189]
[1777431602910,60.12,76510.51,0.0,-0.99989,0.0,0.0189]
[1777431602960,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603022,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603066,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603177,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603273,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603380,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603490,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603519,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603602,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603714,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603767,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603827,60.12,76509.94,0.0,-0.99989,0.0,0.01889]
[1777431603816,60.12,76510.53,0.0,-0.99989,0.0,0.0189]
[1777431604021,60.12,76510.53,0.0,-0.99989,0.0,0.0189]
[1777431604210,60.12,76512.39,0.0,-0.99989,0.0,0.01895]
[1777431609245,60.12,76512.75,0.0,-0.99989,0.0,0.01896]
[1777431614280,60.12,76513.97,0.0,-0.99989,0.0,0.01899]
[1777431619316,60.12,76512.93,0.0,-0.99989,0.0,0.01897]
[1777431621146,60.12,76513.12,0.0,-0.99989,0.0,0.01897]
[1777431621244,60.12,76513.12,0.0,-0.99989,0.0,0.01897]
[1777431621268,60.12,76513.12,0.0,-0.99989,0.0,0.01897]
[1777431621345,60.12,76513.12,0.0,-0.99989,0.0,0.01897]
[1777431626366,60.12,76513.24,0.0,-0.99989,0.0,0.01897]
[1777431631401,60.12,76513.18,0.0,-0.99989,0.0,0.01889]
[1777431633415,60.12,76515.31,0.0,-0.99989,0.0,0.01895]
[1777431637913,60.12,76516.0,0.0,-0.99989,0.0,0.01897]
[1777431637921,60.12,76516.0,0.0,-0.99989,0.0,0.01897]
[1777431638019,60.12,76516.0,0.0,-0.99989,0.0,0.01897]
[1777431638033,60.12,76516.0,0.0,-0.99989,0.0,0.01897]
[1777431638148,60.12,76516.0,0.0,-0.99989,0.0,0.01897]
[1777431638273,60.12,76516.0,0.0,-0.99989,0.0,0.01897]
[1777431638450,60.12,76515.27,0.0,-0.99989,0.0,0.01895]
[1777431642482,60.12,76515.5,0.0,-0.99989,0.0,0.01895]
[1777431648521,60.12,76515.26,0.0,-0.99989,0.0,0.01895]
[1777431649605,60.12,76515.26,0.0,-0.99989,0.0,0.01895]
[1777431649709,60.12,76515.26,0.0,-0.99989,0.0,0.01895]
[1777431649769,60.12,76515.26,0.0,-0.99989,0.0,0.01895]
[1777431649810,60.12,76515.26,0.0,-0.99989,0.0,0.01895]
[1777431651180,60.12,76515.03,0.0,-0.99989,0.0,0.01894]
[1777431655772,60.12,76515.13,0.0,-0.99989,0.0,0.01894]
[1777431660915,60.12,76517.5,0.0,-0.99989,0.0,0.01901]
[1777431660974,60.12,76517.5,0.0,-0.99989,0.0,0.01901]
[1777431661020,60.12,76517.64,0.0,-0.99989,0.0,0.01901]
[1777431661349,60.12,76517.64,0.0,-0.99989,0.0,0.01901]
[1777431661613,60.12,76527.8,0.0,-0.99989,0.0,0.01929]
[1777431662620,60.12,76536.21,0.0,-0.99989,0.0,0.01952]
[1777431663627,60.12,76535.23,0.0,-0.99989,0.0,0.01949]
[1777431664021,60.12,76535.23,0.0,-0.99989,0.0,0.01949]
[1777431664072,60.12,76535.23,0.0,-0.99989,0.0,0.01949]
[1777431664258,60.12,76535.23,0.0,-0.99989,0.0,0.01949]
[1777431664268,60.12,76535.23,0.0,-0.99989,0.0,0.01949]
[1777431664633,60.12,76539.89,0.0,-0.99989,0.0,0.01962]
[1777431666648,60.12,76543.36,0.0,-0.99989,0.0,0.01971]
[1777431668662,60.12,76546.85,0.0,-0.99989,0.0,0.01981]
[1777431671309,60.12,76546.94,0.0,-0.99989,0.0,0.01981]
[1777431671546,60.12,76546.94,0.0,-0.99989,0.0,0.01981]
[1777431671633,60.12,76546.94,0.0,-0.99989,0.0,0.01981]
[1777431671780,60.12,76546.94,0.0,-0.99989,0.0,0.01981]
[1777431671847,60.12,76547.04,0.0,-0.99989,0.0,0.01981]
[1777431672858,60.12,76549.58,0.0,-0.99988,0.0,0.01989]
[1777431673697,60.12,76552.97,0.0,-0.99988,0.0,0.01998]
[1777431678732,60.12,76550.28,0.0,-0.99988,0.0,0.01991]
[1777431680126,60.12,76549.27,0.0,-0.99988,0.0,0.01988]
[1777431680267,60.12,76549.27,0.0,-0.99988,0.0,0.01988]
[1777431680519,60.12,76549.27,0.0,-0.99988,0.0,0.01988]
[1777431680746,60.12,76549.6,0.0,-0.99988,0.0,0.01989]
[1777431683770,60.12,76549.43,0.0,-0.99988,0.0,0.01988]
[1777431685781,60.12,76547.41,0.0,-0.99989,0.0,0.01983]
[1777431687020,60.12,76548.17,0.0,-0.99989,0.0,0.01985]
[1777431687133,60.12,76548.17,0.0,-0.99989,0.0,0.01985]
[1777431687269,60.12,76548.17,0.0,-0.99989,0.0,0.01985]
[1777431687795,60.12,76547.36,0.0,-0.99989,0.0,0.01982]
[1777431689735,60.12,76547.35,0.0,-0.99989,0.0,0.01982]
[1777431692768,60.12,76546.82,0.0,-0.99989,0.0,0.01973]
[1777431692830,60.12,76543.97,0.0,-0.99989,0.0,0.01965]
[1777431693349,60.12,76543.97,0.0,-0.99989,0.0,0.01965]
[1777431693518,60.12,76543.97,0.0,-0.99989,0.0,0.01965]
[1777431693530,60.12,76543.97,0.0,-0.99989,0.0,0.01965]
[1777431693771,60.12,76543.97,0.0,-0.99989,0.0,0.01965]
[1777431693836,60.12,76541.2,0.0,-0.99989,0.0,0.01957]
[1777431695851,60.12,76540.48,0.0,-0.99989,0.0,0.01955]
[1777431700449,60.12,76540.74,0.0,-0.99989,0.0,0.01956]
[1777431700500,60.12,76540.74,0.0,-0.99989,0.0,0.01956]
[1777431700520,60.12,76540.74,0.0,-0.99989,0.0,0.01956]
[1777431700887,60.12,76540.24,0.0,-0.99989,0.0,0.01954]
[1777431705928,60.12,76540.19,0.0,-0.99989,0.0,0.01954]
[1777431710963,60.12,76540.03,0.0,-0.99989,0.0,0.01954]
[1777431713309,60.12,76541.19,0.0,-0.99989,0.0,0.01957]
[1777431713320,60.12,76541.19,0.0,-0.99989,0.0,0.01957]
[1777431713522,60.12,76541.19,0.0,-0.99989,0.0,0.01957]
[1777431713983,60.12,76540.78,0.0,-0.99989,0.0,0.01956]
[1777431714991,60.12,76547.31,0.0,-0.99989,0.0,0.01974]
[1777431716786,60.12,76548.65,0.0,-0.99989,0.0,0.01978]
[1777431716897,60.12,76548.65,0.0,-0.99989,0.0,0.01978]
[1777431717019,60.12,76548.65,0.0,-0.99989,0.0,0.01978]
[1777431717005,60.12,76549.51,0.0,-0.99989,0.0,0.0198]
[1777431719019,60.12,76551.37,0.0,-0.99989,0.0,0.01985]
[1777431720026,60.12,76555.35,0.0,-0.99988,0.0,0.01996]
[1777431720140,60.12,76555.35,0.0,-0.99988,0.0,0.01996]
[1777431720156,60.12,76555.35,0.0,-0.99988,0.0,0.01996]
[1777431720271,60.12,76555.35,0.0,-0.99988,0.0,0.01996]
[1777431720375,60.12,76555.35,0.0,-0.99988,0.0,0.01996]
[1777431721033,60.12,76559.02,0.0,-0.99988,0.0,0.02007]
[1777431724101,60.12,76559.63,0.0,-0.99988,0.0,0.02008]
[1777431726024,60.12,76559.83,0.0,-0.99988,0.0,0.02009]
[1777431726050,60.12,76559.98,0.0,-0.99988,0.0,0.02009]
[1777431726269,60.12,76559.98,0.0,-0.99988,0.0,0.02009]
[1777431726270,60.12,76560.37,0.0,-0.99988,0.0,0.0201]
[1777431727075,60.12,76564.29,0.0,-0.99988,0.0,0.02021]
[1777431732804,60.12,76565.55,0.0,-0.99988,0.0,0.02025]
[1777431732850,60.12,76565.55,0.0,-0.99988,0.0,0.02025]
[1777431733027,60.12,76565.55,0.0,-0.99988,0.0,0.02025]
[1777431732951,60.12,76565.53,0.0,-0.99988,0.0,0.02025]
[1777431735131,60.12,76567.25,0.0,-0.99988,0.0,0.0203]
[1777431737214,60.12,76567.83,0.0,-0.99988,0.0,0.02032]
[1777431737268,60.12,76567.83,0.0,-0.99988,0.0,0.02032]
[1777431737279,60.12,76567.83,0.0,-0.99988,0.0,0.02032]
[1777431737389,60.12,76567.83,0.0,-0.99988,0.0,0.02032]
[1777431737518,60.12,76567.83,0.0,-0.99988,0.0,0.02032]
[1777431737620,60.12,76570.73,0.0,-0.99988,0.0,0.0204]
[1777431738152,60.12,76572.83,0.0,-0.99988,0.0,0.02046]
[1777431741173,60.12,76574.96,0.0,-0.99988,0.0,0.02052]
[1777431746431,60.12,76574.06,0.0,-0.99988,0.0,0.02049]
[1777431746504,60.12,76574.06,0.0,-0.99988,0.0,0.02049]
[1777431746519,60.12,76574.06,0.0,-0.99988,0.0,0.02049]
[1777431746617,60.12,76574.06,0.0,-0.99988,0.0,0.02049]
[1777431746768,60.12,76574.06,0.0,-0.99988,0.0,0.02049]
[1777431746869,60.12,76574.08,0.0,-0.99988,0.0,0.02049]
[1777431749230,60.12,76569.29,0.0,-0.99988,0.0,0.02036]
[1777431753832,60.12,76569.02,0.0,-0.99988,0.0,0.02026]
[1777431753919,60.12,76569.02,0.0,-0.99988,0.0,0.02026]
[1777431754020,60.12,76569.02,0.0,-0.99988,0.0,0.02026]
[1777431753979,60.12,76568.77,0.0,-0.99988,0.0,0.02026]
[1777431759663,60.12,76569.07,0.0,-0.99988,0.0,0.02027]
[1777431759688,60.12,76569.07,0.0,-0.99988,0.0,0.02027]
[1777431759771,60.12,76569.07,0.0,-0.99988,0.0,0.02027]
[1777431759789,60.12,76569.79,0.0,-0.99988,0.0,0.02029]
[1777431761314,60.12,76566.99,0.0,-0.99988,0.0,0.02021]
[1777431762321,60.12,76564.6,0.0,-0.99988,0.0,0.02014]
[1777431764614,60.12,76564.55,0.0,-0.99988,0.0,0.02014]
[1777431764683,60.12,76564.55,0.0,-0.99988,0.0,0.02014]
[1777431764768,60.12,76564.55,0.0,-0.99988,0.0,0.02014]
[1777431764865,60.12,76563.23,0.0,-0.99988,0.0,0.0201]
[1777431770377,60.12,76562.33,0.0,-0.99988,0.0,0.02007]
[1777431771644,60.12,76562.33,0.0,-0.99988,0.0,0.02007]
[1777431771709,60.12,76562.33,0.0,-0.99988,0.0,0.02007]
[1777431771769,60.12,76562.33,0.0,-0.99988,0.0,0.02007]
[1777431771869,60.12,76566.93,0.0,-0.99988,0.0,0.0202]
[1777431773398,60.12,76568.38,0.0,-0.99988,0.0,0.02025]
[1777431776419,60.12,76566.12,0.0,-0.99988,0.0,0.02018]
[1777431777713,60.12,76566.12,0.0,-0.99988,0.0,0.02018]
[1777431777769,60.12,76566.12,0.0,-0.99988,0.0,0.02018]
[1777431777831,60.12,76566.12,0.0,-0.99988,0.0,0.02018]
[1777431777859,60.12,76566.82,0.0,-0.99988,0.0,0.0202]
[1777431778433,60.12,76565.33,0.0,-0.99988,0.0,0.02016]
[1777431781558,60.12,76564.86,0.0,-0.99988,0.0,0.02015]
[1777431781640,60.12,76564.86,0.0,-0.99988,0.0,0.02015]
[1777431781768,60.12,76564.86,0.0,-0.99988,0.0,0.02015]
[1777431781805,60.12,76564.86,0.0,-0.99988,0.0,0.02015]
[1777431781869,60.12,76563.05,0.0,-0.99988,0.0,0.02009]
[1777431785019,60.12,76562.3,0.0,-0.99988,0.0,0.02007]
[1777431785269,60.12,76561.97,0.0,-0.99988,0.0,0.02006]
[1777431785384,60.12,76561.97,0.0,-0.99988,0.0,0.02006]
[1777431785481,60.12,76563.33,0.0,-0.99988,0.0,0.0201]
[1777431787496,60.12,76560.71,0.0,-0.99988,0.0,0.02003]
[1777431789023,60.12,76560.71,0.0,-0.99988,0.0,0.02003]
[1777431789268,60.12,76561.14,0.0,-0.99988,0.0,0.02004]
[1777431789382,60.12,76561.14,0.0,-0.99988,0.0,0.02004]
[1777431789510,60.12,76561.47,0.0,-0.99988,0.0,0.02005]
[1777431791523,60.12,76562.65,0.0,-0.99988,0.0,0.02008]
[1777431793018,60.12,76562.65,0.0,-0.99988,0.0,0.02008]
[1777431793268,60.12,76561.73,0.0,-0.99988,0.0,0.02006]
[1777431793387,60.12,76561.73,0.0,-0.99988,0.0,0.02006]
[1777431795027,60.12,76561.73,0.0,-0.99988,0.0,0.02006]
[1777431794545,60.12,76561.39,0.0,-0.99988,0.0,0.02005]
[1777431797021,60.12,76561.43,0.0,-0.99988,0.0,0.02005]
[1777431797268,60.12,76561.5,0.0,-0.99988,0.0,0.02005]
[1777431797379,60.12,76561.5,0.0,-0.99988,0.0,0.02005]
[1777431798947,60.12,76561.5,0.0,-0.99988,0.0,0.02005]
[1777431799018,60.12,76561.5,0.0,-0.99988,0.0,0.02005]
[1777431799043,60.12,76561.5,0.0,-0.99988,0.0,0.02005]
[1777431801024,60.12,76561.55,0.0,-0.99988,0.0,0.02005]
[1777431801268,60.12,76561.44,0.0,-0.99988,0.0,0.02005]
[1777431801305,60.12,76561.44,0.0,-0.99988,0.0,0.02005]
[1777431801594,60.12,76561.23,0.0,-0.99988,0.0,0.02004]
[1777431802601,60.12,76558.62,0.0,-0.99988,0.0,0.01997]
[1777431803608,60.12,76560.01,0.0,-0.99988,0.0,0.02001]
[1777431805018,60.12,76560.01,0.0,-0.99988,0.0,0.02001]
[1777431805269,60.12,76560.17,0.0,-0.99988,0.0,0.02001]
[1777431805383,60.12,76560.17,0.0,-0.99988,0.0,0.02001]
[1777431805622,60.12,76560.13,0.0,-0.99988,0.0,0.02001]
[1777431809017,60.12,76559.71,0.0,-0.99988,0.0,0.02]
[1777431809269,60.12,76559.81,0.0,-0.99988,0.0,0.02]
[1777431809382,60.12,76559.81,0.0,-0.99988,0.0,0.02]
[1777431809650,60.12,76559.76,0.0,-0.99988,0.0,0.02]
[1777431811664,60.12,76560.41,0.0,-0.99988,0.0,0.01994]
[1777431813018,60.12,76560.41,0.0,-0.99988,0.0,0.01994]
[1777431813066,60.12,76559.31,0.0,-0.99988,0.0,0.01991]
[1777431813268,60.12,76559.31,0.0,-0.99988,0.0,0.01991]
[1777431813296,60.12,76559.31,0.0,-0.99988,0.0,0.01991]
[1777431813677,60.12,76559.27,0.0,-0.99988,0.0,0.0199]
[1777431817022,60.12,76559.06,0.0,-0.99988,0.0,0.0199]
[1777431817043,60.12,76559.06,0.0,-0.99988,0.0,0.0199]
[1777431817123,60.12,76558.51,0.0,-0.99988,0.0,0.01988]
[1777431817174,60.12,76558.51,0.0,-0.99988,0.0,0.01988]
[1777431817268,60.12,76558.51,0.0,-0.99988,0.0,0.01988]
[1777431817327,60.12,76558.51,0.0,-0.99988,0.0,0.01988]
[1777431817706,60.12,76558.48,0.0,-0.99988,0.0,0.01988]
[1777431821018,60.12,76558.59,0.0,-0.99988,0.0,0.01989]
[1777431821127,60.12,76558.59,0.0,-0.99988,0.0,0.01989]
[1777431821088,60.12,76558.18,0.0,-0.99988,0.0,0.01987]
[1777431822740,60.12,76559.6,0.0,-0.99988,0.0,0.01991]
[1777431825020,60.12,76559.24,0.0,-0.99988,0.0,0.0199]
[1777431825133,60.12,76559.24,0.0,-0.99988,0.0,0.0199]
[1777431825121,60.12,76559.14,0.0,-0.99988,0.0,0.0199]
[1777431827776,60.12,76561.3,0.0,-0.99988,0.0,0.01996]
[1777431829019,60.12,76561.3,0.0,-0.99988,0.0,0.01996]
[1777431829131,60.12,76561.3,0.0,-0.99988,0.0,0.01996]
[1777431829120,60.12,76561.22,0.0,-0.99988,0.0,0.01996]
[1777431829790,60.12,76560.23,0.0,-0.99988,0.0,0.01993]
[1777431831019,60.12,76560.23,0.0,-0.99988,0.0,0.01993]
[1777431831120,60.12,76559.75,0.0,-0.99988,0.0,0.01992]
[1777431831162,60.12,76559.75,0.0,-0.99988,0.0,0.01992]
[1777431831282,60.12,76559.75,0.0,-0.99988,0.0,0.01992]
[1777431831804,60.12,76559.82,0.0,-0.99988,0.0,0.01992]
[1777431833023,60.12,76559.82,0.0,-0.99988,0.0,0.01992]
[1777431833030,60.12,76559.8,0.0,-0.99988,0.0,0.01992]
[1777431833818,60.12,76557.89,0.0,-0.99988,0.0,0.01987]
[1777431834825,60.12,76554.4,0.0,-0.99989,0.0,0.01977]
[1777431835832,60.12,76545.95,0.0,-0.99989,0.0,0.01953]
[1777431836839,60.12,76543.06,0.0,-0.99989,0.0,0.01946]
[1777431837846,60.12,76542.31,0.0,-0.99989,0.0,0.01943]
[1777431840866,60.12,76539.73,0.0,-0.99989,0.0,0.01936]
[1777431841874,60.12,76538.41,0.0,-0.99989,0.0,0.01933]
[1777431842420,60.12,76538.41,0.0,-0.99989,0.0,0.01933]
[1777431842881,60.12,76528.23,0.0,-0.99989,0.0,0.01905]
[1777431843888,60.12,76523.56,0.0,-0.99989,0.0,0.01893]
[1777431844895,60.12,76523.3,0.0,-0.99989,0.0,0.01892]
[1777431846330,60.12,76523.33,0.0,-0.99989,0.0,0.01892]
[1777431847019,60.12,76523.33,0.0,-0.99989,0.0,0.01892]
[1777431847226,60.12,76523.17,0.0,-0.99989,0.0,0.01892]
[1777431847915,60.12,76524.31,0.0,-0.99989,0.0,0.01895]
[1777431852951,60.12,76524.38,0.0,-0.99989,0.0,0.01895]
[1777431857986,60.12,76524.28,0.0,-0.99989,0.0,0.01895]
[1777431863021,60.12,76523.81,0.0,-0.99989,0.0,0.01893]
[1777431866042,60.12,76521.67,0.0,-0.99989,0.0,0.01888]
[1777431871076,60.12,76520.7,0.0,-0.99989,0.0,0.01877]
[1777431877119,60.12,76520.3,0.0,-0.99989,0.0,0.01876]
[1777431878126,60.12,76519.5,0.0,-0.99989,0.0,0.01874]
[1777431879133,60.12,76521.0,0.0,-0.99989,0.0,0.01878]
[1777431880140,60.12,76519.97,0.0,-0.99989,0.0,0.01875]
[1777431884168,60.12,76519.31,0.0,-0.99989,0.0,0.01873]
[1777431885175,60.12,76520.07,0.0,-0.99989,0.0,0.01875]
[1777431885397,60.12,76520.07,0.0,-0.99989,0.0,0.01875]
[1777431885517,60.12,76520.07,0.0,-0.99989,0.0,0.01875]
[1777431886182,60.12,76519.86,0.0,-0.99989,0.0,0.01875]
[1777431887189,60.12,76517.44,0.0,-0.99989,0.0,0.01869]
[1777431888196,60.12,76516.47,0.0,-0.99989,0.0,0.01866]
[1777431889203,60.12,76513.66,0.0,-0.99989,0.0,0.01859]
[1777431890209,60.12,76512.71,0.0,-0.99989,0.0,0.01856]
[1777431891217,60.12,76514.11,0.0,-0.99989,0.0,0.0186]
[1777431892224,60.12,76513.39,0.0,-0.99989,0.0,0.01858]
[1777431894238,60.12,76512.2,0.0,-0.99989,0.0,0.01855]
[1777431897259,60.12,76510.25,0.0,-0.99989,0.0,0.0185]
[1777431899273,60.12,76509.47,0.0,-0.99989,0.0,0.01848]
[1777431901287,60.12,76510.12,0.0,-0.99989,0.0,0.01849]
[1777431908336,60.12,76509.8,0.0,-0.99989,0.0,0.01848]
[1777431917399,60.12,76509.59,0.0,-0.99989,0.0,0.01848]
[1777431920420,60.12,76505.55,0.0,-0.99989,0.0,0.01837]
[1777431922434,60.12,76504.37,0.0,-0.99989,0.0,0.01834]
[1777431927469,60.12,76504.82,0.0,-0.99989,0.0,0.01835]
[1777431930489,60.12,76505.92,0.0,-0.99989,0.0,0.01838]
[1777431935526,60.12,76505.47,0.0,-0.99989,0.0,0.01829]
[1777431940561,60.12,76504.14,0.0,-0.99989,0.0,0.01826]
[1777431945596,60.12,76504.47,0.0,-0.99989,0.0,0.01827]
[1777431946418,60.12,76504.47,0.0,-0.99989,0.0,0.01827]
[1777431946603,60.12,76505.76,0.0,-0.99989,0.0,0.0183]
[1777431947610,60.12,76508.63,0.0,-0.99989,0.0,0.01838]
[1777431948617,60.12,76517.31,0.0,-0.99989,0.0,0.0186]
[1777431949624,60.12,76515.85,0.0,-0.99989,0.0,0.01856]
[1777431950677,60.12,76515.85,0.0,-0.99989,0.0,0.01856]
[1777431951020,60.12,76515.85,0.0,-0.99989,0.0,0.01856]
[1777431951048,60.12,76516.2,0.0,-0.99989,0.0,0.01857]
[1777431951638,60.12,76517.7,0.0,-0.99989,0.0,0.01861]
[1777431952645,60.12,76519.11,0.0,-0.99989,0.0,0.01865]
[1777431953653,60.12,76518.33,0.0,-0.99989,0.0,0.01863]
[1777431956674,60.12,76519.03,0.0,-0.99989,0.0,0.01865]
[1777431957681,60.12,76520.38,0.0,-0.99989,0.0,0.01868]
[1777431958688,60.12,76521.28,0.0,-0.99989,0.0,0.01871]
[1777431960702,60.12,76520.11,0.0,-0.99989,0.0,0.01868]
[1777431962716,60.12,76520.89,0.0,-0.99989,0.0,0.0187]
[1777431963723,60.12,76519.35,0.0,-0.99989,0.0,0.01866]
[1777431965737,60.12,76519.93,0.0,-0.99989,0.0,0.01867]
[1777431967751,60.12,76520.89,0.0,-0.99989,0.0,0.0187]
[1777431969765,60.12,76522.69,0.0,-0.99989,0.0,0.01874]
[1777431970772,60.12,76523.52,0.0,-0.99989,0.0,0.01877]
[1777431971779,60.12,76522.05,0.0,-0.99989,0.0,0.01873]
[1777431972786,60.12,76521.08,0.0,-0.99989,0.0,0.0187]
[1777431975807,60.12,76522.24,0.0,-0.99989,0.0,0.01873]
[1777431976813,60.12,76521.54,0.0,-0.99989,0.0,0.01871]
[1777431981849,60.12,76521.63,0.0,-0.99989,0.0,0.01872]
[1777431983026,60.12,76521.63,0.0,-0.99989,0.0,0.01872]
[1777431983118,60.12,76521.22,0.0,-0.99989,0.0,0.01871]
[1777431984199,60.12,76521.22,0.0,-0.99989,0.0,0.01871]
[1777431989904,60.12,76522.25,0.0,-0.99989,0.0,0.01873]
[1777431990413,60.12,76522.25,0.0,-0.99989,0.0,0.01873]
[1777431990518,60.12,76522.25,0.0,-0.99989,0.0,0.01873]
[1777431990529,60.12,76522.25,0.0,-0.99989,0.0,0.01873]
[1777431990768,60.12,76522.25,0.0,-0.99989,0.0,0.01873]
[1777431990912,60.12,76521.99,0.0,-0.99989,0.0,0.01873]
[1777431991919,60.12,76522.27,0.0,-0.99989,0.0,0.01865]
[1777431998969,60.12,76521.94,0.0,-0.99989,0.0,0.01864]
[1777432004006,60.12,76522.97,0.0,-0.99989,0.0,0.01867]
[1777432004893,60.12,76522.97,0.0,-0.99989,0.0,0.01867]
[1777432004907,60.12,76522.97,0.0,-0.99989,0.0,0.01867]
[1777432005021,60.12,76522.97,0.0,-0.99989,0.0,0.01867]
[1777432005052,60.12,76523.81,0.0,-0.99989,0.0,0.01869]
[1777432011053,60.12,76525.4,0.0,-0.99989,0.0,0.01874]
[1777432013842,60.12,76526.41,0.0,-0.99989,0.0,0.01876]
[1777432014074,60.12,76532.74,0.0,-0.99989,0.0,0.01893]
[1777432015081,60.12,76537.61,0.0,-0.99989,0.0,0.01906]
[1777432016966,60.12,76537.64,0.0,-0.99989,0.0,0.01906]
[1777432017001,60.12,76537.64,0.0,-0.99989,0.0,0.01906]
[1777432017020,60.12,76537.64,0.0,-0.99989,0.0,0.01906]
[1777432017116,60.12,76537.64,0.0,-0.99989,0.0,0.01906]
[1777432017267,60.12,76537.64,0.0,-0.99989,0.0,0.01906]
[1777432017217,60.12,76539.35,0.0,-0.99989,0.0,0.01911]
[1777432022130,60.12,76537.13,0.0,-0.99989,0.0,0.01905]
[1777432023732,60.12,76537.34,0.0,-0.99989,0.0,0.01905]
[1777432023769,60.12,76537.34,0.0,-0.99989,0.0,0.01905]
[1777432023834,60.12,76537.34,0.0,-0.99989,0.0,0.01905]
[1777432024018,60.12,76537.34,0.0,-0.99989,0.0,0.01905]
[1777432024030,60.12,76537.34,0.0,-0.99989,0.0,0.01905]
[1777432029033,60.12,76538.96,0.0,-0.99989,0.0,0.0191]
[1777432029162,60.12,76538.96,0.0,-0.99989,0.0,0.0191]
[1777432029254,60.12,76538.96,0.0,-0.99989,0.0,0.0191]
[1777432029268,60.12,76538.96,0.0,-0.99989,0.0,0.0191]
[1777432029355,60.12,76538.07,0.0,-0.99989,0.0,0.01907]
[1777432030602,60.12,76538.35,0.0,-0.99989,0.0,0.01908]
[1777432036232,60.12,76541.71,0.0,-0.99989,0.0,0.01917]
[1777432037102,60.12,76541.71,0.0,-0.99989,0.0,0.01917]
[1777432037208,60.12,76541.71,0.0,-0.99989,0.0,0.01917]
[1777432037276,60.12,76541.71,0.0,-0.99989,0.0,0.01917]
[1777432037377,60.12,76542.43,0.0,-0.99989,0.0,0.01919]
[1777432039037,60.12,76543.16,0.0,-0.99989,0.0,0.01921]
[1777432042740,60.12,76543.17,0.0,-0.99989,0.0,0.01921]
[1777432043074,60.12,76543.17,0.0,-0.99989,0.0,0.01921]
[1777432043091,60.12,76543.17,0.0,-0.99989,0.0,0.01921]
[1777432043268,60.12,76543.17,0.0,-0.99989,0.0,0.01921]
[1777432043279,60.12,76542.85,0.0,-0.99989,0.0,0.0192]
[1777432048315,60.12,76541.38,0.0,-0.99989,0.0,0.01916]
[1777432048970,60.12,76541.38,0.0,-0.99989,0.0,0.01916]
[1777432051336,60.12,76541.68,0.0,-0.99989,0.0,0.01909]
[1777432056371,60.12,76541.99,0.0,-0.99989,0.0,0.0191]
[1777432059425,60.12,76542.13,0.0,-0.99989,0.0,0.0191]
[1777432059519,60.12,76542.13,0.0,-0.99989,0.0,0.0191]
[1777432059538,60.12,76542.13,0.0,-0.99989,0.0,0.0191]
[1777432059769,60.12,76542.13,0.0,-0.99989,0.0,0.0191]
[1777432060399,60.12,76542.05,0.0,-0.99989,0.0,0.0191]
[1777432066261,60.12,76541.94,0.0,-0.99989,0.0,0.0191]
[1777432066273,60.12,76541.94,0.0,-0.99989,0.0,0.0191]
[1777432066275,60.12,76541.94,0.0,-0.99989,0.0,0.0191]
[1777432066398,60.12,76541.94,0.0,-0.99989,0.0,0.0191]
[1777432066317,60.12,76546.53,0.0,-0.99989,0.0,0.01922]
[1777432066517,60.12,76546.53,0.0,-0.99989,0.0,0.01922]
[1777432067228,60.12,76546.53,0.0,-0.99989,0.0,0.01922]
[1777432067313,60.12,76549.83,0.0,-0.99989,0.0,0.01931]
[1777432072484,60.12,76549.4,0.0,-0.99989,0.0,0.0193]
[1777432073839,60.12,76549.4,0.0,-0.99989,0.0,0.0193]
[1777432073848,60.12,76549.4,0.0,-0.99989,0.0,0.0193]
[1777432074018,60.12,76549.4,0.0,-0.99989,0.0,0.0193]
[1777432074076,60.12,76549.01,0.0,-0.99989,0.0,0.01929]
[1777432079403,60.12,76547.34,0.0,-0.99989,0.0,0.01924]
[1777432079415,60.12,76547.34,0.0,-0.99989,0.0,0.01924]
[1777432079518,60.12,76547.81,0.0,-0.99989,0.0,0.01926]
[1777432079554,60.12,76547.81,0.0,-0.99989,0.0,0.01926]
[1777432079769,60.12,76547.81,0.0,-0.99989,0.0,0.01926]
[1777432079865,60.12,76547.81,0.0,-0.99989,0.0,0.01926]
[1777432086187,60.12,76549.2,0.0,-0.99989,0.0,0.01929]
[1777432086348,60.12,76549.2,0.0,-0.99989,0.0,0.01929]
[1777432088946,60.12,76550.16,0.0,-0.99989,0.0,0.01932]
[1777432089006,60.12,76550.16,0.0,-0.99989,0.0,0.01932]
[1777432089019,60.12,76550.16,0.0,-0.99989,0.0,0.01932]
[1777432089047,60.12,76550.27,0.0,-0.99989,0.0,0.01932]
[1777432091571,60.12,76550.52,0.0,-0.99989,0.0,0.01933]
[1777432096183,60.12,76550.67,0.0,-0.99989,0.0,0.01933]
[1777432099124,60.12,76550.77,0.0,-0.99989,0.0,0.01934]
[1777432099780,60.12,76549.88,0.0,-0.99989,0.0,0.01931]
[1777432099871,60.12,76549.88,0.0,-0.99989,0.0,0.01931]
[1777432100019,60.12,76549.88,0.0,-0.99989,0.0,0.01931]
[1777432100109,60.12,76549.81,0.0,-0.99989,0.0,0.01931]
[1777432100681,60.12,76547.75,0.0,-0.99989,0.0,0.01925]
[1777432105166,60.12,76549.26,0.0,-0.99989,0.0,0.0193]
[1777432105178,60.12,76549.26,0.0,-0.99989,0.0,0.0193]
[1777432105268,60.12,76549.26,0.0,-0.99989,0.0,0.0193]
[1777432105323,60.12,76544.62,0.0,-0.99989,0.0,0.01917]
[1777432105716,60.12,76538.35,0.0,-0.99989,0.0,0.019]
[1777432107730,60.12,76536.46,0.0,-0.99989,0.0,0.01895]
[1777432111758,60.12,76537.37,0.0,-0.99989,0.0,0.01889]
[1777432112489,60.12,76537.37,0.0,-0.99989,0.0,0.01889]
[1777432112519,60.12,76537.37,0.0,-0.99989,0.0,0.01889]
[1777432112579,60.12,76537.37,0.0,-0.99989,0.0,0.01889]
[1777432112770,60.12,76537.37,0.0,-0.99989,0.0,0.01889]
[1777432112812,60.12,76537.37,0.0,-0.99989,0.0,0.01889]
[1777432118806,60.12,76537.49,0.0,-0.99989,0.0,0.0189]
[1777432121732,60.12,76537.97,0.0,-0.99989,0.0,0.01891]
[1777432121768,60.12,76537.97,0.0,-0.99989,0.0,0.01891]
[1777432121797,60.12,76537.97,0.0,-0.99989,0.0,0.01891]
[1777432122021,60.12,76537.97,0.0,-0.99989,0.0,0.01891]
[1777432122122,60.12,76537.71,0.0,-0.99989,0.0,0.0189]
[1777432122834,60.12,76539.66,0.0,-0.99989,0.0,0.01895]
[1777432123841,60.12,76542.69,0.0,-0.99989,0.0,0.01904]
[1777432125856,60.12,76544.72,0.0,-0.99989,0.0,0.01909]
[1777432126862,60.12,76546.59,0.0,-0.99989,0.0,0.01914]
[1777432128364,60.12,76546.59,0.0,-0.99989,0.0,0.01914]
[1777432128375,60.12,76546.59,0.0,-0.99989,0.0,0.01914]
[1777432128465,60.12,76547.47,0.0,-0.99989,0.0,0.01916]
[1777432128523,60.12,76547.47,0.0,-0.99989,0.0,0.01916]
[1777432133912,60.12,76547.19,0.0,-0.99989,0.0,0.01916]
[1777432138365,60.12,76547.74,0.0,-0.99989,0.0,0.01917]
[1777432138379,60.12,76547.74,0.0,-0.99989,0.0,0.01917]
[1777432138480,60.12,76547.67,0.0,-0.99989,0.0,0.01917]
[1777432138513,60.12,76547.67,0.0,-0.99989,0.0,0.01917]
[1777432138519,60.12,76547.67,0.0,-0.99989,0.0,0.01917]
[1777432138946,60.12,76547.31,0.0,-0.99989,0.0,0.01916]
[1777432143982,60.12,76547.76,0.0,-0.99989,0.0,0.01917]
[1777432149429,60.12,76548.32,0.0,-0.99989,0.0,0.01919]
[1777432149523,60.12,76548.32,0.0,-0.99989,0.0,0.01919]
[1777432149537,60.12,76548.32,0.0,-0.99989,0.0,0.01919]
[1777432149649,60.12,76548.32,0.0,-0.99989,0.0,0.01919]
[1777432149770,60.12,76548.32,0.0,-0.99989,0.0,0.01919]
[1777432150024,60.12,76548.2,0.0,-0.99989,0.0,0.01918]
[1777432155059,60.12,76548.26,0.0,-0.99989,0.0,0.01919]
[1777432156509,60.12,76548.26,0.0,-0.99989,0.0,0.01919]
[1777432156518,60.12,76547.81,0.0,-0.99989,0.0,0.01917]
[1777432156520,60.12,76547.81,0.0,-0.99989,0.0,0.01917]
[1777432156768,60.12,76547.81,0.0,-0.99989,0.0,0.01917]
[1777432157073,60.12,76547.72,0.0,-0.99989,0.0,0.01917]
[1777432164122,60.12,76546.67,0.0,-0.99989,0.0,0.01914]
[1777432165367,60.12,76546.67,0.0,-0.99989,0.0,0.01914]
[1777432165382,60.12,76546.67,0.0,-0.99989,0.0,0.01914]
[1777432165468,60.12,76547.26,0.0,-0.99989,0.0,0.01916]
[1777432171171,60.12,76548.49,0.0,-0.99989,0.0,0.01911]
[1777432173326,60.12,76549.51,0.0,-0.99989,0.0,0.01914]
[1777432173438,60.12,76549.51,0.0,-0.99989,0.0,0.01914]
[1777432173518,60.12,76549.51,0.0,-0.99989,0.0,0.01914]
[1777432173478,60.12,76549.68,0.0,-0.99989,0.0,0.01914]
[1777432179227,60.12,76551.5,0.0,-0.99989,0.0,0.01919]
[1777432179881,60.12,76551.5,0.0,-0.99989,0.0,0.01919]
[1777432179927,60.12,76551.5,0.0,-0.99989,0.0,0.01919]
[1777432180019,60.12,76551.5,0.0,-0.99989,0.0,0.01919]
[1777432180234,60.12,76553.01,0.0,-0.99989,0.0,0.01923]
[1777432183255,60.12,76555.15,0.0,-0.99989,0.0,0.01929]
[1777432187749,60.12,76556.01,0.0,-0.99989,0.0,0.01931]
[1777432192761,60.12,76555.79,0.0,-0.99989,0.0,0.01931]
[1777432193634,60.12,76555.79,0.0,-0.99989,0.0,0.01931]
[1777432193748,60.12,76555.79,0.0,-0.99989,0.0,0.01931]
[1777432193768,60.12,76555.79,0.0,-0.99989,0.0,0.01931]
[1777432194331,60.12,76555.36,0.0,-0.99989,0.0,0.0193]
[1777432196182,60.12,76555.39,0.0,-0.99989,0.0,0.0193]
[1777432196336,60.12,76555.39,0.0,-0.99989,0.0,0.0193]
[1777432199853,60.12,76554.04,0.0,-0.99989,0.0,0.01926]
[1777432199903,60.12,76554.04,0.0,-0.99989,0.0,0.01926]
[1777432200018,60.12,76554.04,0.0,-0.99989,0.0,0.01926]
[1777432201140,60.12,76554.04,0.0,-0.99989,0.0,0.01926]
[1777432201256,60.12,76554.04,0.0,-0.99989,0.0,0.01926]
[1777432201381,60.12,76558.85,0.0,-0.99989,0.0,0.01939]
[1777432202388,60.12,76562.24,0.0,-0.99989,0.0,0.01948]
[1777432203734,60.12,76561.86,0.0,-0.99989,0.0,0.01947]
[1777432203770,60.12,76561.86,0.0,-0.99989,0.0,0.01947]
[1777432203850,60.12,76561.86,0.0,-0.99989,0.0,0.01947]
[1777432204019,60.12,76561.86,0.0,-0.99989,0.0,0.01947]
[1777432204401,60.12,76562.62,0.0,-0.99989,0.0,0.0195]
[1777432205409,60.12,76564.49,0.0,-0.99989,0.0,0.01955]
[1777432210444,60.12,76566.53,0.0,-0.99989,0.0,0.0196]
[1777432210805,60.12,76566.53,0.0,-0.99989,0.0,0.0196]
[1777432210883,60.12,76566.53,0.0,-0.99989,0.0,0.0196]
[1777432211021,60.12,76566.53,0.0,-0.99989,0.0,0.0196]
[1777432211450,60.12,76566.51,0.0,-0.99989,0.0,0.0196]
[1777432212721,60.12,76566.39,0.0,-0.99989,0.0,0.0196]
[1777432213465,60.12,76586.62,0.0,-0.99988,0.0,0.02017]
[1777432214457,60.12,76586.62,0.0,-0.99988,0.0,0.02017]
[1777432214472,60.12,76590.14,0.0,-0.99988,0.0,0.02027]
[1777432215792,60.12,76590.07,0.0,-0.99988,0.0,0.02026]
[1777432216155,60.12,76590.07,0.0,-0.99988,0.0,0.02026]
[1777432216267,60.12,76590.07,0.0,-0.99988,0.0,0.02026]
[1777432216519,60.12,76590.07,0.0,-0.99988,0.0,0.02026]
[1777432217493,60.12,76589.93,0.0,-0.99988,0.0,0.02026]
[1777432222270,60.12,76590.0,0.0,-0.99988,0.0,0.02026]
[1777432222324,60.12,76590.0,0.0,-0.99988,0.0,0.02026]
[1777432222443,60.12,76590.0,0.0,-0.99988,0.0,0.02026]
[1777432222524,60.12,76590.0,0.0,-0.99988,0.0,0.02026]
[1777432222529,60.12,76589.68,0.0,-0.99988,0.0,0.02025]
[1777432223536,60.12,76587.14,0.0,-0.99988,0.0,0.02018]
[1777432225549,60.12,76584.14,0.0,-0.99988,0.0,0.0201]
[1777432227563,60.12,76582.07,0.0,-0.99988,0.0,0.02004]
[1777432227886,60.12,76582.07,0.0,-0.99988,0.0,0.02004]
[1777432227995,60.12,76582.07,0.0,-0.99988,0.0,0.02004]
[1777432228018,60.12,76582.07,0.0,-0.99988,0.0,0.02004]
[1777432228571,60.12,76581.45,0.0,-0.99988,0.0,0.02002]
[1777432230585,60.12,76576.24,0.0,-0.99988,0.0,0.01987]
[1777432231507,60.12,76576.24,0.0,-0.99988,0.0,0.01987]
[1777432231519,60.12,76576.24,0.0,-0.99988,0.0,0.01987]
[1777432231556,60.12,76576.24,0.0,-0.99988,0.0,0.01987]
[1777432231542,60.12,76576.24,0.0,-0.99989,0.0,0.01979]
[1777432231769,60.12,76576.24,0.0,-0.99989,0.0,0.01979]
[1777432231780,60.12,76576.24,0.0,-0.99989,0.0,0.01979]
[1777432231927,60.12,76576.24,0.0,-0.99989,0.0,0.01979]
[1777432232026,60.12,76576.24,0.0,-0.99989,0.0,0.01979]
[1777432232034,60.12,76576.24,0.0,-0.99989,0.0,0.01979]
[1777432232121,60.12,76574.41,0.0,-0.99989,0.0,0.01974]
[1777432235020,60.12,76574.31,0.0,-0.99989,0.0,0.01973]
[1777432235269,60.12,76574.31,0.0,-0.99989,0.0,0.01973]
[1777432235378,60.12,76574.31,0.0,-0.99989,0.0,0.01973]
[1777432235508,60.12,76574.31,0.0,-0.99989,0.0,0.01973]
[1777432235518,60.12,76574.31,0.0,-0.99989,0.0,0.01973]
[1777432235480,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432235622,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432235738,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432235768,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432235881,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432235992,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236017,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236140,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236254,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236267,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236370,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236422,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236517,60.12,76574.44,0.0,-0.99989,0.0,0.01974]
[1777432236471,60.12,76574.79,0.0,-0.99989,0.0,0.01975]
[1777432236602,60.12,76574.79,0.0,-0.99989,0.0,0.01975]
[1777432236740,60.12,76574.79,0.0,-0.99989,0.0,0.01975]
[1777432236770,60.12,76574.79,0.0,-0.99989,0.0,0.01975]
[1777432236886,60.12,76574.79,0.0,-0.99989,0.0,0.01975]
[1777432236972,60.12,76574.19,0.0,-0.99989,0.0,0.01973]
[1777432239020,60.12,76574.27,0.0,-0.99989,0.0,0.01973]
[1777432239121,60.12,76573.93,0.0,-0.99989,0.0,0.01972]
[1777432240061,60.12,76573.93,0.0,-0.99989,0.0,0.01972]
[1777432240221,60.12,76573.93,0.0,-0.99989,0.0,0.01972]
[1777432240322,60.12,76573.96,0.0,-0.99989,0.0,0.01973]
[1777432241022,60.12,76573.96,0.0,-0.99989,0.0,0.01973]
[1777432241134,60.12,76573.96,0.0,-0.99989,0.0,0.01973]
[1777432241236,60.12,76573.75,0.0,-0.99989,0.0,0.01972]
[1777432245021,60.12,76574.03,0.0,-0.99989,0.0,0.01973]
[1777432245690,60.12,76575.17,0.0,-0.99989,0.0,0.01976]
[1777432247023,60.12,76575.17,0.0,-0.99989,0.0,0.01976]
[1777432247134,60.12,76575.17,0.0,-0.99989,0.0,0.01976]
[1777432247242,60.12,76575.17,0.0,-0.99989,0.0,0.01976]
[1777432247344,60.12,76575.31,0.0,-0.99989,0.0,0.01976]
[1777432248711,60.12,76574.06,0.0,-0.99989,0.0,0.01973]
[1777432251020,60.12,76574.68,0.0,-0.99989,0.0,0.01975]
[1777432251103,60.12,76574.89,0.0,-0.99989,0.0,0.01975]
[1777432251731,60.12,76574.0,0.0,-0.99989,0.0,0.01973]
[1777432253746,60.12,76574.75,0.0,-0.99989,0.0,0.01975]
[1777432254753,60.12,76574.0,0.0,-0.99989,0.0,0.01973]
[1777432257774,60.12,76573.15,0.0,-0.99989,0.0,0.0197]
[1777432262809,60.12,76573.0,0.0,-0.99989,0.0,0.0197]
[1777432263816,60.12,76573.91,0.0,-0.99989,0.0,0.01972]
[1777432269857,60.12,76573.93,0.0,-0.99989,0.0,0.01972]
[1777432271872,60.12,76575.13,0.0,-0.99989,0.0,0.01976]
[1777432272879,60.12,76579.33,0.0,-0.99988,0.0,0.01987]
[1777432273886,60.12,76580.34,0.0,-0.99988,0.0,0.0199]
[1777432274893,60.12,76581.54,0.0,-0.99988,0.0,0.01994]
[1777432279929,60.12,76584.69,0.0,-0.99988,0.0,0.02003]
[1777432281183,60.12,76584.69,0.0,-0.99988,0.0,0.02003]
[1777432281326,60.12,76584.69,0.0,-0.99988,0.0,0.02003]
[1777432282568,60.12,76584.98,0.0,-0.99988,0.0,0.02003]
[1777432283616,60.12,76584.98,0.0,-0.99988,0.0,0.02003]
[1777432282950,60.12,76587.4,0.0,-0.99988,0.0,0.0201]
[1777432283775,60.12,76587.4,0.0,-0.99988,0.0,0.0201]
[1777432283956,60.12,76591.75,0.0,-0.99988,0.0,0.02023]
[1777432285189,60.12,76591.75,0.0,-0.99988,0.0,0.02023]
[1777432285532,60.12,76591.75,0.0,-0.99988,0.0,0.02023]
[1777432285620,60.12,76595.93,0.0,-0.99988,0.0,0.02034]
[1777432285971,60.12,76602.33,0.0,-0.99988,0.0,0.02053]
[1777432287019,60.12,76602.33,0.0,-0.99988,0.0,0.02053]
[1777432287120,60.12,76603.41,0.0,-0.99988,0.0,0.02056]
[1777432288542,60.12,76603.41,0.0,-0.99988,0.0,0.02056]
[1777432289999,60.12,76602.4,0.0,-0.99988,0.0,0.02053]
[1777432292013,60.12,76600.41,0.0,-0.99988,0.0,0.02039]
[1777432294027,60.12,76594.36,0.0,-0.99988,0.0,0.02021]
[1777432295033,60.12,76591.38,0.0,-0.99988,0.0,0.02013]
[1777432300069,60.12,76591.34,0.0,-0.99988,0.0,0.02013]
[1777432301076,60.12,76590.71,0.0,-0.99988,0.0,0.02011]
[1777432306111,60.12,76590.58,0.0,-0.99988,0.0,0.02011]
[1777432307118,60.12,76591.2,0.0,-0.99988,0.0,0.02012]
[1777432309132,60.12,76594.62,0.0,-0.99988,0.0,0.02022]
[1777432313159,60.12,76596.92,0.0,-0.99988,0.0,0.02029]
[1777432318194,60.12,76596.96,0.0,-0.99988,0.0,0.02029]
[1777432323230,60.12,76595.08,0.0,-0.99988,0.0,0.02023]
[1777432330279,60.12,76595.31,0.0,-0.99988,0.0,0.02024]
[1777432333300,60.12,76594.23,0.0,-0.99988,0.0,0.02021]
[1777432340348,60.12,76594.13,0.0,-0.99988,0.0,0.02021]
[1777432342363,60.12,76596.8,0.0,-0.99988,0.0,0.02028]
[1777432346391,60.12,76599.84,0.0,-0.99988,0.0,0.02037]
[1777432347398,60.12,76604.62,0.0,-0.99988,0.0,0.02051]
[1777432349412,60.12,76604.58,0.0,-0.99988,0.0,0.02051]
[1777432352433,60.12,76605.14,0.0,-0.99988,0.0,0.02044]
[1777432357468,60.12,76605.15,0.0,-0.99988,0.0,0.02044]
[1777432358475,60.12,76606.12,0.0,-0.99988,0.0,0.02046]
[1777432362503,60.12,76604.5,0.0,-0.99988,0.0,0.02042]
[1777432363510,60.12,76603.51,0.0,-0.99988,0.0,0.02039]
[1777432367540,60.12,76602.91,0.0,-0.99988,0.0,0.02037]
[1777432371567,60.12,76601.75,0.0,-0.99988,0.0,0.02034]
[1777432372619,60.12,76601.75,0.0,-0.99988,0.0,0.02034]
[1777432372633,60.12,76601.75,0.0,-0.99988,0.0,0.02034]
[1777432372710,60.12,76603.0,0.0,-0.99988,0.0,0.02037]
[1777432372812,60.12,76603.0,0.0,-0.99988,0.0,0.02037]
[1777432373582,60.12,76597.34,0.0,-0.99988,0.0,0.02021]
[1777432373840,60.12,76597.34,0.0,-0.99988,0.0,0.02021]
[1777432375021,60.12,76597.38,0.0,-0.99988,0.0,0.02021]
[1777432380631,60.12,76597.14,0.0,-0.99988,0.0,0.02021]
[1777432383652,60.12,76596.23,0.0,-0.99988,0.0,0.02018]
[1777432385665,60.12,76596.94,0.0,-0.99988,0.0,0.0202]
[1777432386069,60.12,76596.94,0.0,-0.99988,0.0,0.0202]
[1777432386673,60.12,76596.26,0.0,-0.99988,0.0,0.02018]
[1777432389021,60.12,76596.7,0.0,-0.99988,0.0,0.02019]
[1777432391025,60.12,76597.05,0.0,-0.99988,0.0,0.0202]
[1777432391181,60.12,76597.05,0.0,-0.99988,0.0,0.0202]
[1777432393026,60.12,76597.42,0.0,-0.99988,0.0,0.02022]
[1777432393134,60.12,76597.42,0.0,-0.99988,0.0,0.02022]
[1777432393270,60.12,76597.42,0.0,-0.99988,0.0,0.02022]
[1777432393722,60.12,76597.46,0.0,-0.99988,0.0,0.02022]
[1777432399267,60.12,76597.56,0.0,-0.99988,0.0,0.02022]
[1777432404799,60.12,76597.54,0.0,-0.99988,0.0,0.02022]
[1777432410939,60.12,76597.45,0.0,-0.99988,0.0,0.02022]
[1777432411026,60.12,76597.45,0.0,-0.99988,0.0,0.02022]
[1777432411064,60.12,76597.45,0.0,-0.99988,0.0,0.02022]
[1777432411271,60.12,76597.45,0.0,-0.99988,0.0,0.02022]
[1777432411283,60.12,76597.45,0.0,-0.99988,0.0,0.02013]
[1777432415384,60.12,76597.45,0.0,-0.99988,0.0,0.02013]
[1777432420395,60.12,76598.24,0.0,-0.99988,0.0,0.02015]
[1777432422925,60.12,76602.19,0.0,-0.99988,0.0,0.02026]
[1777432424108,60.12,76602.19,0.0,-0.99988,0.0,0.02026]
[1777432424168,60.12,76602.19,0.0,-0.99988,0.0,0.02026]
[1777432424269,60.12,76602.19,0.0,-0.99988,0.0,0.02026]
[1777432424345,60.12,76602.1,0.0,-0.99988,0.0,0.02026]
[1777432426328,60.12,76603.85,0.0,-0.99988,0.0,0.02031]
[1777432426505,60.12,76603.85,0.0,-0.99988,0.0,0.02031]
[1777432429027,60.12,76604.72,0.0,-0.99988,0.0,0.02034]
[1777432431182,60.12,76604.93,0.0,-0.99988,0.0,0.02034]
[1777432433823,60.12,76604.77,0.0,-0.99988,0.0,0.02034]
[1777432440044,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441363,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441383,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441473,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441518,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441587,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441769,60.12,76604.76,0.0,-0.99988,0.0,0.02034]
[1777432441688,60.12,76605.28,0.0,-0.99988,0.0,0.02035]
[1777432444072,60.12,76608.58,0.0,-0.99988,0.0,0.02045]
[1777432448310,60.12,76609.01,0.0,-0.99988,0.0,0.02046]
[1777432448369,60.12,76609.01,0.0,-0.99988,0.0,0.02046]
[1777432448423,60.12,76609.01,0.0,-0.99988,0.0,0.02046]
[1777432448518,60.12,76609.01,0.0,-0.99988,0.0,0.02046]
[1777432448615,60.12,76608.66,0.0,-0.99988,0.0,0.02045]
[1777432454497,60.12,76608.13,0.0,-0.99988,0.0,0.02043]
[1777432454506,60.12,76608.13,0.0,-0.99988,0.0,0.02043]
[1777432454519,60.12,76608.13,0.0,-0.99988,0.0,0.02043]
[1777432454721,60.12,76608.13,0.0,-0.99988,0.0,0.02043]
[1777432454769,60.12,76608.13,0.0,-0.99988,0.0,0.02043]
[1777432454783,60.12,76608.13,0.0,-0.99988,0.0,0.02043]
[1777432454820,60.12,76608.84,0.0,-0.99988,0.0,0.02046]
[1777432455018,60.12,76608.84,0.0,-0.99988,0.0,0.02046]
[1777432460185,60.12,76608.4,0.0,-0.99988,0.0,0.02044]
[1777432461670,60.12,76608.4,0.0,-0.99988,0.0,0.02044]
[1777432461682,60.12,76608.4,0.0,-0.99988,0.0,0.02044]
[1777432461768,60.12,76608.4,0.0,-0.99988,0.0,0.02044]
[1777432461843,60.12,76608.42,0.0,-0.99988,0.0,0.02044]
[1777432461941,60.12,76608.42,0.0,-0.99988,0.0,0.02044]
[1777432462017,60.12,76608.42,0.0,-0.99988,0.0,0.02044]
[1777432462199,60.12,76608.49,0.0,-0.99988,0.0,0.02045]
[1777432467233,60.12,76606.92,0.0,-0.99988,0.0,0.0204]
[1777432468898,60.12,76606.55,0.0,-0.99988,0.0,0.02039]
[1777432468953,60.12,76606.55,0.0,-0.99988,0.0,0.02039]
[1777432468995,60.12,76606.55,0.0,-0.99988,0.0,0.02039]
[1777432469023,60.12,76606.55,0.0,-0.99988,0.0,0.02039]
[1777432469071,60.12,76606.55,0.0,-0.99988,0.0,0.02039]
[1777432469331,60.12,76606.55,0.0,-0.99988,0.0,0.02039]
[1777432469432,60.12,76607.17,0.0,-0.99988,0.0,0.02041]
[1777432473276,60.12,76607.17,0.0,-0.99988,0.0,0.02032]
[1777432477463,60.12,76608.05,0.0,-0.99988,0.0,0.02035]
[1777432477502,60.12,76608.05,0.0,-0.99988,0.0,0.02035]
[1777432477519,60.12,76608.05,0.0,-0.99988,0.0,0.02035]
[1777432477653,60.12,76608.05,0.0,-0.99988,0.0,0.02035]
[1777432477769,60.12,76608.05,0.0,-0.99988,0.0,0.02035]
[1777432477780,60.12,76608.05,0.0,-0.99988,0.0,0.02035]
[1777432477820,60.12,76607.87,0.0,-0.99988,0.0,0.02034]
[1777432478020,60.12,76607.87,0.0,-0.99988,0.0,0.02034]
[1777432483840,60.12,76608.67,0.0,-0.99988,0.0,0.02036]
[1777432483852,60.12,76608.67,0.0,-0.99988,0.0,0.02036]
[1777432483965,60.12,76608.67,0.0,-0.99988,0.0,0.02036]
[1777432484019,60.12,76608.67,0.0,-0.99988,0.0,0.02036]
[1777432484067,60.12,76608.67,0.0,-0.99988,0.0,0.02036]
[1777432489744,60.12,76609.99,0.0,-0.99988,0.0,0.0204]
[1777432496439,60.12,76610.19,0.0,-0.99988,0.0,0.02041]
[1777432497302,60.12,76610.19,0.0,-0.99988,0.0,0.02041]
[1777432497378,60.12,76610.19,0.0,-0.99988,0.0,0.02041]
[1777432497519,60.12,76610.19,0.0,-0.99988,0.0,0.02041]
[1777432497598,60.12,76610.2,0.0,-0.99988,0.0,0.02041]
[1777432503487,60.12,76609.81,0.0,-0.99988,0.0,0.0204]
[1777432506002,60.12,76609.32,0.0,-0.99988,0.0,0.02038]
[1777432506020,60.12,76609.32,0.0,-0.99988,0.0,0.02038]
[1777432506509,60.12,76608.75,0.0,-0.99988,0.0,0.02037]
[1777432507516,60.12,76611.31,0.0,-0.99988,0.0,0.02044]
[1777432508424,60.12,76611.31,0.0,-0.99988,0.0,0.02044]
[1777432508499,60.12,76611.31,0.0,-0.99988,0.0,0.02044]
[1777432508519,60.12,76611.31,0.0,-0.99988,0.0,0.02044]
[1777432508523,60.12,76617.03,0.0,-0.99988,0.0,0.0206]
[1777432510537,60.12,76616.63,0.0,-0.99988,0.0,0.02059]
[1777432511548,60.12,76620.33,0.0,-0.99988,0.0,0.0207]
[1777432513407,60.12,76620.69,0.0,-0.99988,0.0,0.02071]
[1777432513483,60.12,76620.69,0.0,-0.99988,0.0,0.02071]
[1777432513520,60.12,76620.69,0.0,-0.99988,0.0,0.02071]
[1777432513558,60.12,76622.45,0.0,-0.99988,0.0,0.02076]
[1777432517794,60.12,76623.03,0.0,-0.99988,0.0,0.02078]
[1777432517823,60.12,76626.65,0.0,-0.99988,0.0,0.02088]
[1777432518019,60.12,76626.65,0.0,-0.99988,0.0,0.02088]
[1777432518592,60.12,76630.4,0.0,-0.99988,0.0,0.02099]
[1777432519030,60.12,76630.4,0.0,-0.99988,0.0,0.02099]
[1777432519269,60.12,76630.4,0.0,-0.99988,0.0,0.02099]
[1777432519600,60.12,76630.59,0.0,-0.99988,0.0,0.021]
[1777432520607,60.12,76635.21,0.0,-0.99988,0.0,0.02114]
[1777432522259,60.12,76635.78,0.0,-0.99988,0.0,0.02115]
[1777432522274,60.12,76635.78,0.0,-0.99988,0.0,0.02115]
[1777432527655,60.12,76637.45,0.0,-0.99988,0.0,0.0212]
[1777432528370,60.12,76637.45,0.0,-0.99988,0.0,0.0212]
[1777432528455,60.12,76637.45,0.0,-0.99988,0.0,0.0212]
[1777432528525,60.12,76637.45,0.0,-0.99988,0.0,0.0212]
[1777432528663,60.12,76637.72,0.0,-0.99988,0.0,0.02121]
[1777432531685,60.12,76637.68,0.0,-0.99988,0.0,0.02112]
[1777432532692,60.12,76631.01,0.0,-0.99988,0.0,0.02092]
[1777432533534,60.12,76631.01,0.0,-0.99988,0.0,0.02092]
[1777432533741,60.12,76631.01,0.0,-0.99988,0.0,0.02092]
[1777432533768,60.12,76631.01,0.0,-0.99988,0.0,0.02092]
[1777432533837,60.12,76631.7,0.0,-0.99988,0.0,0.02094]
[1777432539742,60.12,76632.1,0.0,-0.99988,0.0,0.02096]
[1777432544556,60.12,76632.11,0.0,-0.99988,0.0,0.02096]
[1777432544760,60.12,76632.11,0.0,-0.99988,0.0,0.02096]
[1777432544768,60.12,76632.11,0.0,-0.99988,0.0,0.02096]
[1777432544777,60.12,76632.22,0.0,-0.99988,0.0,0.02096]
[1777432549812,60.12,76631.91,0.0,-0.99988,0.0,0.02095]
[1777432552695,60.12,76631.2,0.0,-0.99988,0.0,0.02093]
[1777432552770,60.12,76631.2,0.0,-0.99988,0.0,0.02093]
[1777432552881,60.12,76631.2,0.0,-0.99988,0.0,0.02093]
[1777432553018,60.12,76632.35,0.0,-0.99988,0.0,0.02096]
[1777432552976,60.12,76632.35,0.0,-0.99988,0.0,0.02096]
[1777432558084,60.12,76631.84,0.0,-0.99988,0.0,0.02095]
[1777432558270,60.12,76631.84,0.0,-0.99988,0.0,0.02095]
[1777432561909,60.12,76632.49,0.0,-0.99988,0.0,0.02097]
[1777432561896,60.12,76636.19,0.0,-0.99988,0.0,0.02108]
[1777432562004,60.12,76636.19,0.0,-0.99988,0.0,0.02108]
[1777432562022,60.12,76636.19,0.0,-0.99988,0.0,0.02108]
[1777432562903,60.12,76636.14,0.0,-0.99988,0.0,0.02108]
[1777432567938,60.12,76635.82,0.0,-0.99988,0.0,0.02107]
[1777432573513,60.12,76636.28,0.0,-0.99988,0.0,0.02108]
[1777432573519,60.12,76636.28,0.0,-0.99988,0.0,0.02108]
[1777432573849,60.12,76636.28,0.0,-0.99988,0.0,0.02108]
[1777432573897,60.12,76639.12,0.0,-0.99988,0.0,0.02116]
[1777432574019,60.12,76639.12,0.0,-0.99988,0.0,0.02116]
[1777432578273,60.12,76638.6,0.0,-0.99988,0.0,0.02115]
[1777432578521,60.12,76638.6,0.0,-0.99988,0.0,0.02115]
[1777432582613,60.12,76639.13,0.0,-0.99988,0.0,0.02116]
[1777432582773,60.12,76639.13,0.0,-0.99988,0.0,0.02116]
[1777432583035,60.12,76637.98,0.0,-0.99988,0.0,0.02113]
[1777432583269,60.12,76637.98,0.0,-0.99988,0.0,0.02113]
[1777432583272,60.12,76638.71,0.0,-0.99988,0.0,0.02115]
[1777432589084,60.12,76638.53,0.0,-0.99988,0.0,0.02115]
[1777432591099,60.12,76638.93,0.0,-0.99988,0.0,0.02107]
[1777432594120,60.12,76645.33,0.0,-0.99988,0.0,0.02126]
[1777432595476,60.12,76645.33,0.0,-0.99988,0.0,0.02126]
[1777432595524,60.12,76645.33,0.0,-0.99988,0.0,0.02126]
[1777432601169,60.12,76647.86,0.0,-0.99988,0.0,0.02133]
[1777432606232,60.12,76648.56,0.0,-0.99988,0.0,0.02136]
[1777432606273,60.12,76648.56,0.0,-0.99988,0.0,0.02136]
[1777432606691,60.12,76648.56,0.0,-0.99988,0.0,0.02136]
[1777432606771,60.12,76648.56,0.0,-0.99988,0.0,0.02136]
[1777432606790,60.12,76648.88,0.0,-0.99988,0.0,0.02136]
[1777432611239,60.12,76651.28,0.0,-0.99987,0.0,0.02144]
[1777432612246,60.12,76677.58,0.0,-0.99987,0.0,0.02224]
[1777432613046,60.12,76677.58,0.0,-0.99987,0.0,0.02224]
[1777432613253,60.12,76688.36,0.0,-0.99987,0.0,0.02258]
[1777432614260,60.12,76679.73,0.0,-0.99987,0.0,0.02231]
[1777432615266,60.12,76681.2,0.0,-0.99987,0.0,0.02235]
[1777432616972,60.12,76681.2,0.0,-0.99987,0.0,0.02235]
[1777432621309,60.12,76678.51,0.0,-0.99987,0.0,0.02227]
[1777432622979,60.12,76678.51,0.0,-0.99987,0.0,0.02227]
[1777432622319,60.12,76708.6,0.0,-0.99986,0.0,0.02322]
[1777432623324,60.12,76723.04,0.0,-0.99986,0.0,0.02369]
[1777432624331,60.12,76721.62,0.0,-0.99986,0.0,0.02365]
[1777432626116,60.12,76721.38,0.0,-0.99986,0.0,0.02364]
[1777432627352,60.12,76728.11,0.0,-0.99986,0.0,0.02386]
[1777432628359,60.12,76731.74,0.0,-0.99986,0.0,0.02398]
[1777432629366,60.12,76729.88,0.0,-0.99986,0.0,0.02392]
[1777432630373,60.12,76726.65,0.0,-0.99986,0.0,0.02381]
[1777432632387,60.12,76732.5,0.0,-0.99986,0.0,0.02401]
[1777432633394,60.12,76729.7,0.0,-0.99986,0.0,0.02391]
[1777432635408,60.12,76726.59,0.0,-0.99986,0.0,0.02381]
[1777432638429,60.12,76721.99,0.0,-0.99986,0.0,0.02366]
[1777432641450,60.12,76719.22,0.0,-0.99986,0.0,0.02357]
[1777432642965,60.12,76719.22,0.0,-0.99986,0.0,0.02357]
[1777432643018,60.12,76719.22,0.0,-0.99986,0.0,0.02357]
[1777432642457,60.12,76715.1,0.0,-0.99986,0.0,0.02343]
[1777432643463,60.12,76711.79,0.0,-0.99986,0.0,0.02333]
[1777432644461,60.12,76711.79,0.0,-0.99986,0.0,0.02333]
[1777432644524,60.12,76711.79,0.0,-0.99986,0.0,0.02333]
[1777432644625,60.12,76711.02,0.0,-0.99986,0.0,0.0233]
[1777432646484,60.12,76719.03,0.0,-0.99986,0.0,0.02356]
[1777432647492,60.12,76723.25,0.0,-0.99986,0.0,0.0237]
[1777432648134,60.12,76723.25,0.0,-0.99986,0.0,0.0237]
[1777432648269,60.12,76723.25,0.0,-0.99986,0.0,0.0237]
[1777432651007,60.12,76723.96,0.0,-0.99986,0.0,0.02372]
[1777432651013,60.12,76723.96,0.0,-0.99986,0.0,0.02372]
[1777432651020,60.12,76723.96,0.0,-0.99986,0.0,0.02372]
[1777432651520,60.12,76722.92,0.0,-0.99986,0.0,0.02359]
[1777432652527,60.12,76720.01,0.0,-0.99986,0.0,0.0235]
[1777432656239,60.12,76719.48,0.0,-0.99986,0.0,0.02348]
[1777432656270,60.12,76719.48,0.0,-0.99986,0.0,0.02348]
[1777432656416,60.12,76719.48,0.0,-0.99986,0.0,0.02348]
[1777432656518,60.12,76719.48,0.0,-0.99986,0.0,0.02348]
[1777432656556,60.12,76719.53,0.0,-0.99986,0.0,0.02348]
[1777432661035,60.12,76719.33,0.0,-0.99986,0.0,0.02347]
[1777432661268,60.12,76720.44,0.0,-0.99986,0.0,0.02351]
[1777432662598,60.12,76715.99,0.0,-0.99986,0.0,0.02337]
[1777432663957,60.12,76715.99,0.0,-0.99986,0.0,0.02337]
[1777432664020,60.12,76715.99,0.0,-0.99986,0.0,0.02337]
[1777432664270,60.12,76717.67,0.0,-0.99986,0.0,0.02342]
[1777432664611,60.12,76720.84,0.0,-0.99986,0.0,0.02352]
[1777432665619,60.12,76718.13,0.0,-0.99986,0.0,0.02344]
[1777432667633,60.12,76713.69,0.0,-0.99986,0.0,0.02329]
[1777432668330,60.12,76713.69,0.0,-0.99986,0.0,0.02329]
[1777432668520,60.12,76713.69,0.0,-0.99986,0.0,0.02329]
[1777432668567,60.12,76713.69,0.0,-0.99986,0.0,0.02329]
[1777432668769,60.12,76713.69,0.0,-0.99986,0.0,0.02329]
[1777432668837,60.12,76713.32,0.0,-0.99986,0.0,0.02328]
[1777432670973,60.12,76712.54,0.0,-0.99986,0.0,0.02325]
[1777432671022,60.12,76712.54,0.0,-0.99986,0.0,0.02325]
[1777432671050,60.12,76705.22,0.0,-0.99987,0.0,0.02302]
[1777432671661,60.12,76702.93,0.0,-0.99987,0.0,0.02294]
[1777432676606,60.12,76701.83,0.0,-0.99987,0.0,0.02291]
[1777432676769,60.12,76701.83,0.0,-0.99987,0.0,0.02291]
[1777432676815,60.12,76701.83,0.0,-0.99987,0.0,0.02291]
[1777432677018,60.12,76701.83,0.0,-0.99987,0.0,0.02291]
[1777432676858,60.12,76701.5,0.0,-0.99987,0.0,0.0229]
[1777432677703,60.12,76699.83,0.0,-0.99987,0.0,0.02285]
[1777432682738,60.12,76703.05,0.0,-0.99987,0.0,0.02295]
[1777432683586,60.12,76703.05,0.0,-0.99987,0.0,0.02295]
[1777432683769,60.12,76703.05,0.0,-0.99987,0.0,0.02295]
[1777432687773,60.12,76705.77,0.0,-0.99986,0.0,0.02304]
[1777432688814,60.12,76705.77,0.0,-0.99986,0.0,0.02304]
[1777432689018,60.12,76705.77,0.0,-0.99986,0.0,0.02304]
[1777432689162,60.12,76705.58,0.0,-0.99987,0.0,0.02303]
[1777432689268,60.12,76705.58,0.0,-0.99987,0.0,0.02303]
[1777432689787,60.12,76706.0,0.0,-0.99986,0.0,0.02304]
[1777432694028,60.12,76707.11,0.0,-0.99986,0.0,0.02308]
[1777432693815,60.12,76710.37,0.0,-0.99986,0.0,0.02318]
[1777432694269,60.12,76710.37,0.0,-0.99986,0.0,0.02318]
[1777432695829,60.12,76713.55,0.0,-0.99986,0.0,0.02329]
[1777432696836,60.12,76716.02,0.0,-0.99986,0.0,0.02337]
[1777432697626,60.12,76716.02,0.0,-0.99986,0.0,0.02337]
[1777432697770,60.12,76716.02,0.0,-0.99986,0.0,0.02337]
[1777432697843,60.12,76717.74,0.0,-0.99986,0.0,0.02342]
[1777432698503,60.12,76717.74,0.0,-0.99986,0.0,0.02342]
[1777432698517,60.12,76717.74,0.0,-0.99986,0.0,0.02342]
[1777432698851,60.12,76718.09,0.0,-0.99986,0.0,0.02343]
[1777432699859,60.12,76721.47,0.0,-0.99986,0.0,0.02354]
[1777432701877,60.12,76724.27,0.0,-0.99986,0.0,0.02364]
[1777432702884,60.12,76726.01,0.0,-0.99986,0.0,0.02369]
[1777432703221,60.12,76726.01,0.0,-0.99986,0.0,0.02369]
[1777432703269,60.12,76726.01,0.0,-0.99986,0.0,0.02369]
[1777432705905,60.12,76739.78,0.0,-0.99986,0.0,0.02415]
[1777432706912,60.12,76750.61,0.0,-0.99986,0.0,0.02452]
[1777432707919,60.12,76757.51,0.0,-0.99985,0.0,0.02475]
[1777432708533,60.12,76757.51,0.0,-0.99985,0.0,0.02475]
[1777432708933,60.12,76772.25,0.0,-0.99985,0.0,0.02526]
[1777432709937,60.12,76772.42,0.0,-0.99985,0.0,0.02527]
[1777432710944,60.12,76773.94,0.0,-0.99985,0.0,0.02532]
[1777432712020,60.12,76773.94,0.0,-0.99985,0.0,0.02532]
[1777432712093,60.12,76774.66,0.0,-0.99985,0.0,0.02524]
[1777432713964,60.12,76782.79,0.0,-0.99985,0.0,0.02553]
[1777432714972,60.12,76781.1,0.0,-0.99985,0.0,0.02547]
[1777432717993,60.12,76784.21,0.0,-0.99985,0.0,0.02558]
[1777432719002,60.12,76787.11,0.0,-0.99985,0.0,0.02568]
[1777432721022,60.12,76789.79,0.0,-0.99985,0.0,0.02577]
[1777432722029,60.12,76798.27,0.0,-0.99985,0.0,0.02608]
[1777432723036,60.12,76804.21,0.0,-0.99984,0.0,0.02629]
[1777432725050,60.12,76806.74,0.0,-0.99984,0.0,0.02638]
[1777432726057,60.12,76813.98,0.0,-0.99984,0.0,0.02665]
[1777432727064,60.12,76812.98,0.0,-0.99984,0.0,0.02661]
[1777432728606,60.12,76811.9,0.0,-0.99984,0.0,0.02657]
[1777432728776,60.12,76811.9,0.0,-0.99984,0.0,0.02657]
[1777432731092,60.12,76817.28,0.0,-0.99984,0.0,0.02677]
[1777432733436,60.12,76817.49,0.0,-0.99984,0.0,0.02678]
[1777432733519,60.12,76817.49,0.0,-0.99984,0.0,0.02678]
[1777432734113,60.12,76817.76,0.0,-0.99984,0.0,0.02679]
[1777432735764,60.12,76818.51,0.0,-0.99984,0.0,0.02682]
[1777432736020,60.12,76818.51,0.0,-0.99984,0.0,0.02682]
[1777432740236,60.12,76819.36,0.0,-0.99984,0.0,0.02685]
[1777432739156,60.12,76827.36,0.0,-0.99984,0.0,0.02714]
[1777432740446,60.12,76854.42,0.0,-0.99983,0.0,0.02817]
[1777432741170,60.12,76865.86,0.0,-0.99983,0.0,0.02861]
[1777432742183,60.12,76860.3,0.0,-0.99983,0.0,0.0284]
[1777432743530,60.12,76860.3,0.0,-0.99983,0.0,0.0284]
[1777432743635,60.12,76852.03,0.0,-0.99983,0.0,0.02808]
[1777432744197,60.12,76835.54,0.0,-0.99984,0.0,0.02745]
[1777432745204,60.12,76828.18,0.0,-0.99984,0.0,0.02717]
[1777432746210,60.12,76835.1,0.0,-0.99984,0.0,0.02743]
[1777432747218,60.12,76831.35,0.0,-0.99984,0.0,0.02729]
[1777432748226,60.12,76812.39,0.0,-0.99984,0.0,0.02659]
[1777432749232,60.12,76797.22,0.0,-0.99985,0.0,0.02604]
[1777432750238,60.12,76791.1,0.0,-0.99985,0.0,0.02582]
[1777432751245,60.12,76794.82,0.0,-0.99985,0.0,0.02595]
[1777432752253,60.12,76801.48,0.0,-0.99985,0.0,0.02619]
[1777432753261,60.12,76798.77,0.0,-0.99985,0.0,0.0261]
[1777432754268,60.12,76792.68,0.0,-0.99985,0.0,0.02588]
[1777432756837,60.12,76792.98,0.0,-0.99985,0.0,0.02589]
[1777432757022,60.12,76792.98,0.0,-0.99985,0.0,0.02589]
[1777432757288,60.12,76797.54,0.0,-0.99985,0.0,0.02605]
[1777432758719,60.12,76797.54,0.0,-0.99985,0.0,0.02605]
[1777432758769,60.12,76797.54,0.0,-0.99985,0.0,0.02605]
[1777432758870,60.12,76790.53,0.0,-0.99985,0.0,0.0258]
[1777432759796,60.12,76790.53,0.0,-0.99985,0.0,0.0258]
[1777432760025,60.12,76790.53,0.0,-0.99985,0.0,0.0258]
[1777432760126,60.12,76802.5,0.0,-0.99985,0.0,0.02623]
[1777432760703,60.12,76802.5,0.0,-0.99985,0.0,0.02623]
[1777432760769,60.12,76802.5,0.0,-0.99985,0.0,0.02623]
[1777432760804,60.12,76800.22,0.0,-0.99985,0.0,0.02615]
[1777432762522,60.12,76801.66,0.0,-0.99985,0.0,0.0262]
[1777432762770,60.12,76801.66,0.0,-0.99985,0.0,0.0262]
[1777432764969,60.12,76801.44,0.0,-0.99985,0.0,0.02619]
[1777432765019,60.12,76801.44,0.0,-0.99985,0.0,0.02619]
[1777432765345,60.12,76794.19,0.0,-0.99985,0.0,0.02593]
[1777432766554,60.12,76794.19,0.0,-0.99985,0.0,0.02593]
[1777432766769,60.12,76794.19,0.0,-0.99985,0.0,0.02593]
[1777432766866,60.12,76789.5,0.0,-0.99985,0.0,0.02576]
[1777432767358,60.12,76791.57,0.0,-0.99985,0.0,0.02584]
[1777432771890,60.12,76790.85,0.0,-0.99985,0.0,0.02581]
[1777432772019,60.12,76790.85,0.0,-0.99985,0.0,0.02581]
[1777432772120,60.12,76793.33,0.0,-0.99985,0.0,0.02579]
[1777432773401,60.12,76790.88,0.0,-0.99985,0.0,0.02571]
[1777432774643,60.12,76790.88,0.0,-0.99985,0.0,0.02571]
[1777432774771,60.12,76790.88,0.0,-0.99985,0.0,0.02571]
[1777432774872,60.12,76788.62,0.0,-0.99985,0.0,0.02563]
[1777432778931,60.12,76788.64,0.0,-0.99985,0.0,0.02563]
[1777432779018,60.12,76788.64,0.0,-0.99985,0.0,0.02563]
[1777432779032,60.12,76790.82,0.0,-0.99985,0.0,0.02571]
[1777432780802,60.12,76789.14,0.0,-0.99985,0.0,0.02565]
[1777432781521,60.12,76789.14,0.0,-0.99985,0.0,0.02565]
[1777432782464,60.12,76785.65,0.0,-0.99985,0.0,0.02552]
[1777432784068,60.12,76785.65,0.0,-0.99985,0.0,0.02552]
[1777432784158,60.12,76785.24,0.0,-0.99985,0.0,0.02551]
[1777432784268,60.12,76785.24,0.0,-0.99985,0.0,0.02551]
[1777432785518,60.12,76784.63,0.0,-0.99985,0.0,0.02549]
[1777432785605,60.12,76787.65,0.0,-0.99985,0.0,0.02559]
[1777432786492,60.12,76789.31,0.0,-0.99985,0.0,0.02565]
[1777432787520,60.12,76789.31,0.0,-0.99985,0.0,0.02565]
[1777432787556,60.12,76787.68,0.0,-0.99985,0.0,0.02559]
[1777432791527,60.12,76785.06,0.0,-0.99985,0.0,0.0255]
[1777432792534,60.12,76781.21,0.0,-0.99985,0.0,0.02537]
[1777432793541,60.12,76797.93,0.0,-0.99985,0.0,0.02596]
[1777432794548,60.12,76806.67,0.0,-0.99984,0.0,0.02627]
[1777432795820,60.12,76806.67,0.0,-0.99984,0.0,0.02627]
[1777432796022,60.12,76806.67,0.0,-0.99984,0.0,0.02627]
[1777432796123,60.12,76804.64,0.0,-0.99985,0.0,0.0262]
[1777432796562,60.12,76806.42,0.0,-0.99984,0.0,0.02626]
[1777432797569,60.12,76808.18,0.0,-0.99984,0.0,0.02633]
[1777432798299,60.12,76808.18,0.0,-0.99984,0.0,0.02633]
[1777432798412,60.12,76808.18,0.0,-0.99984,0.0,0.02633]
[1777432799583,60.12,76817.03,0.0,-0.99984,0.0,0.02665]
[1777432800590,60.12,76822.72,0.0,-0.99984,0.0,0.02686]
[1777432801322,60.12,76822.72,0.0,-0.99984,0.0,0.02686]
[1777432801518,60.12,76822.72,0.0,-0.99984,0.0,0.02686]
[1777432801597,60.12,76823.15,0.0,-0.99984,0.0,0.02688]
[1777432803163,60.12,76823.15,0.0,-0.99984,0.0,0.02688]
[1777432803269,60.12,76824.56,0.0,-0.99984,0.0,0.02693]
[1777432806632,60.12,76829.84,0.0,-0.99984,0.0,0.02713]
[1777432807639,60.12,76837.08,0.0,-0.99984,0.0,0.0274]
[1777432808646,60.12,76838.64,0.0,-0.99984,0.0,0.02746]
[1777432810660,60.12,76853.1,0.0,-0.99983,0.0,0.02801]
[1777432811667,60.12,76856.95,0.0,-0.99983,0.0,0.02815]
[1777432812674,60.12,76855.21,0.0,-0.99983,0.0,0.02809]
[1777432813681,60.12,76848.63,0.0,-0.99983,0.0,0.02783]
[1777432814688,60.12,76841.64,0.0,-0.99984,0.0,0.02757]
[1777432815695,60.12,76836.73,0.0,-0.99984,0.0,0.02738]
[1777432816702,60.12,76833.53,0.0,-0.99984,0.0,0.02726]
[1777432817529,60.12,76833.53,0.0,-0.99984,0.0,0.02726]
[1777432817768,60.12,76833.53,0.0,-0.99984,0.0,0.02726]
[1777432817830,60.12,76828.25,0.0,-0.99984,0.0,0.02707]
[1777432818715,60.12,76821.26,0.0,-0.99984,0.0,0.02681]
[1777432819722,60.12,76824.98,0.0,-0.99984,0.0,0.02694]
[1777432821073,60.12,76824.98,0.0,-0.99984,0.0,0.02694]
[1777432821268,60.12,76825.48,0.0,-0.99984,0.0,0.02696]
[1777432822186,60.12,76825.48,0.0,-0.99984,0.0,0.02696]
[1777432822181,60.12,76829.83,0.0,-0.99984,0.0,0.02712]
[1777432822756,60.12,76878.41,0.0,-0.99983,0.0,0.02899]
[1777432823763,60.12,76877.95,0.0,-0.99983,0.0,0.02897]
[1777432825654,60.12,76879.29,0.0,-0.99983,0.0,0.02903]
[1777432825776,60.12,76873.98,0.0,-0.99983,0.0,0.02882]
[1777432826784,60.12,76876.29,0.0,-0.99983,0.0,0.02891]
[1777432827791,60.12,76865.47,0.0,-0.99983,0.0,0.02848]
[1777432828798,60.12,76861.62,0.0,-0.99983,0.0,0.02833]
[1777432829805,60.12,76859.18,0.0,-0.99983,0.0,0.02824]
[1777432834841,60.12,76851.58,0.0,-0.99983,0.0,0.02783]
[1777432835666,60.12,76851.58,0.0,-0.99983,0.0,0.02783]
[1777432835768,60.12,76851.58,0.0,-0.99983,0.0,0.02783]
[1777432835848,60.12,76851.2,0.0,-0.99984,0.0,0.02782]
[1777432837862,60.12,76847.12,0.0,-0.99984,0.0,0.02766]
[1777432838869,60.12,76838.39,0.0,-0.99984,0.0,0.02733]
[1777432839876,60.12,76838.48,0.0,-0.99984,0.0,0.02734]
[1777432840883,60.12,76836.58,0.0,-0.99984,0.0,0.02727]
[1777432841915,60.12,76836.58,0.0,-0.99984,0.0,0.02727]
[1777432842019,60.12,76836.58,0.0,-0.99984,0.0,0.02727]
[1777432844911,60.12,76838.75,0.0,-0.99984,0.0,0.02735]
[1777432845927,60.12,76838.75,0.0,-0.99984,0.0,0.02735]
[1777432846018,60.12,76838.75,0.0,-0.99984,0.0,0.02735]
[1777432846028,60.12,76845.31,0.0,-0.99984,0.0,0.02759]
[1777432847207,60.12,76845.31,0.0,-0.99984,0.0,0.02759]
[1777432847269,60.12,76845.16,0.0,-0.99984,0.0,0.02759]
[1777432847931,60.12,76847.02,0.0,-0.99984,0.0,0.02766]
[1777432852967,60.12,76846.78,0.0,-0.99984,0.0,0.02765]
[1777432853976,60.12,76843.74,0.0,-0.99984,0.0,0.02754]
[1777432854466,60.12,76843.74,0.0,-0.99984,0.0,0.02754]
[1777432854518,60.12,76843.74,0.0,-0.99984,0.0,0.02754]
[1777432854983,60.12,76843.26,0.0,-0.99984,0.0,0.02752]
[1777432856728,60.12,76843.85,0.0,-0.99984,0.0,0.02754]
[1777432856769,60.12,76843.85,0.0,-0.99984,0.0,0.02754]
[1777432858967,60.12,76842.83,0.0,-0.99984,0.0,0.0275]
[1777432859020,60.12,76842.83,0.0,-0.99984,0.0,0.0275]
[1777432859063,60.12,76837.38,0.0,-0.99984,0.0,0.0273]
[1777432860024,60.12,76835.62,0.0,-0.99984,0.0,0.02723]
[1777432861028,60.12,76830.74,0.0,-0.99984,0.0,0.02705]
[1777432862035,60.12,76832.46,0.0,-0.99984,0.0,0.02711]
[1777432863609,60.12,76833.61,0.0,-0.99984,0.0,0.02715]
[1777432863770,60.12,76833.61,0.0,-0.99984,0.0,0.02715]
[1777432865194,60.12,76832.67,0.0,-0.99984,0.0,0.02712]
[1777432865056,60.12,76842.33,0.0,-0.99984,0.0,0.02748]
[1777432866063,60.12,76853.15,0.0,-0.99983,0.0,0.02789]
[1777432867070,60.12,76851.04,0.0,-0.99984,0.0,0.02781]
[1777432868077,60.12,76851.23,0.0,-0.99984,0.0,0.02782]
[1777432868728,60.12,76851.23,0.0,-0.99984,0.0,0.02782]
[1777432874119,60.12,76850.12,0.0,-0.99984,0.0,0.02778]
[1777432878147,60.12,76853.35,0.0,-0.99983,0.0,0.0279]
[1777432878737,60.12,76853.35,0.0,-0.99983,0.0,0.0279]
[1777432878775,60.12,76853.35,0.0,-0.99983,0.0,0.0279]
[1777432880609,60.12,76852.69,0.0,-0.99983,0.0,0.02788]
[1777432880769,60.12,76852.69,0.0,-0.99983,0.0,0.02788]
[1777432881168,60.12,76852.87,0.0,-0.99983,0.0,0.02788]
[1777432883182,60.12,76849.19,0.0,-0.99984,0.0,0.02774]
[1777432884466,60.12,76849.85,0.0,-0.99984,0.0,0.02777]
[1777432884518,60.12,76849.85,0.0,-0.99984,0.0,0.02777]
[1777432885196,60.12,76851.93,0.0,-0.99983,0.0,0.02785]
[1777432887209,60.12,76854.5,0.0,-0.99983,0.0,0.02794]
[1777432887980,60.12,76854.5,0.0,-0.99983,0.0,0.02794]
[1777432888023,60.12,76854.5,0.0,-0.99983,0.0,0.02794]
[1777432888172,60.12,76854.5,0.0,-0.99983,0.0,0.02794]
[1777432888269,60.12,76854.5,0.0,-0.99983,0.0,0.02794]
[1777432888274,60.12,76853.43,0.0,-0.99983,0.0,0.0279]
[1777432890231,60.12,76856.19,0.0,-0.99983,0.0,0.02801]
[1777432891238,60.12,76867.61,0.0,-0.99983,0.0,0.02834]
[1777432891896,60.12,76867.61,0.0,-0.99983,0.0,0.02834]
[1777432892018,60.12,76867.61,0.0,-0.99983,0.0,0.02834]
[1777432892245,60.12,76868.78,0.0,-0.99983,0.0,0.02838]
[1777432893278,60.12,76868.78,0.0,-0.99983,0.0,0.02838]
[1777432893519,60.12,76868.02,0.0,-0.99983,0.0,0.02835]
[1777432894259,60.12,76865.33,0.0,-0.99983,0.0,0.02825]
[1777432895265,60.12,76863.09,0.0,-0.99983,0.0,0.02816]
[1777432896273,60.12,76859.79,0.0,-0.99983,0.0,0.02803]
[1777432897065,60.12,76859.79,0.0,-0.99983,0.0,0.02803]
[1777432897268,60.12,76859.79,0.0,-0.99983,0.0,0.02803]
[1777432897280,60.12,76858.3,0.0,-0.99983,0.0,0.02798]
[1777432897424,60.12,76858.3,0.0,-0.99983,0.0,0.02798]
[1777432897519,60.12,76858.3,0.0,-0.99983,0.0,0.02798]
[1777432899294,60.12,76855.31,0.0,-0.99983,0.0,0.02786]
[1777432902329,60.12,76853.97,0.0,-0.99984,0.0,0.02781]
[1777432902519,60.12,76853.97,0.0,-0.99984,0.0,0.02781]
[1777432902962,60.12,76853.97,0.0,-0.99984,0.0,0.02781]
[1777432903018,60.12,76853.97,0.0,-0.99984,0.0,0.02781]
[1777432903120,60.12,76854.73,0.0,-0.99983,0.0,0.02784]
[1777432905654,60.12,76854.48,0.0,-0.99983,0.0,0.02783]
[1777432905768,60.12,76854.48,0.0,-0.99983,0.0,0.02783]
[1777432905869,60.12,76857.65,0.0,-0.99983,0.0,0.02795]
[1777432906823,60.12,76857.65,0.0,-0.99983,0.0,0.02795]
[1777432907024,60.12,76857.65,0.0,-0.99983,0.0,0.02795]
[1777432911818,60.12,76855.83,0.0,-0.99983,0.0,0.02788]
[1777432912019,60.12,76855.83,0.0,-0.99983,0.0,0.02788]
[1777432912056,60.12,76850.02,0.0,-0.99984,0.0,0.02766]
[1777432913012,60.12,76850.02,0.0,-0.99984,0.0,0.02766]
[1777432913020,60.12,76850.02,0.0,-0.99984,0.0,0.02766]
[1777432913113,60.12,76844.87,0.0,-0.99984,0.0,0.02747]
[1777432913392,60.12,76848.56,0.0,-0.99984,0.0,0.02761]
[1777432915406,60.12,76845.11,0.0,-0.99984,0.0,0.02747]
[1777432916834,60.12,76845.11,0.0,-0.99984,0.0,0.02747]
[1777432917018,60.12,76845.11,0.0,-0.99984,0.0,0.02747]
[1777432917314,60.12,76845.11,0.0,-0.99984,0.0,0.02747]
[1777432917118,60.12,76844.81,0.0,-0.99984,0.0,0.02746]
[1777432917520,60.12,76844.81,0.0,-0.99984,0.0,0.02746]
[1777432921056,60.12,76843.03,0.0,-0.99984,0.0,0.0274]
[1777432921269,60.12,76843.03,0.0,-0.99984,0.0,0.0274]
[1777432921151,60.12,76839.49,0.0,-0.99984,0.0,0.02726]
[1777432922055,60.12,76839.49,0.0,-0.99984,0.0,0.02726]
[1777432922269,60.12,76839.49,0.0,-0.99984,0.0,0.02726]
[1777432922123,60.12,76840.3,0.0,-0.99984,0.0,0.02729]
[1777432922454,60.12,76846.87,0.0,-0.99984,0.0,0.02754]
[1777432924469,60.12,76846.13,0.0,-0.99984,0.0,0.02751]
[1777432925829,60.12,76846.13,0.0,-0.99984,0.0,0.02751]
[1777432926019,60.12,76846.13,0.0,-0.99984,0.0,0.02751]
[1777432927337,60.12,76846.62,0.0,-0.99984,0.0,0.02753]
[1777432927519,60.12,76846.62,0.0,-0.99984,0.0,0.02753]
[1777432927620,60.12,76851.23,0.0,-0.99984,0.0,0.02771]
[1777432928497,60.12,76855.32,0.0,-0.99983,0.0,0.02786]
[1777432929858,60.12,76855.32,0.0,-0.99983,0.0,0.02786]
[1777432930019,60.12,76855.32,0.0,-0.99983,0.0,0.02786]
[1777432930121,60.12,76853.54,0.0,-0.99984,0.0,0.02779]
[1777432931517,60.12,76855.2,0.0,-0.99983,0.0,0.02786]
[1777432933580,60.12,76856.22,0.0,-0.99983,0.0,0.0279]
[1777432933770,60.12,76856.22,0.0,-0.99983,0.0,0.0279]
[1777432934101,60.12,76856.22,0.0,-0.99983,0.0,0.0279]
[1777432934270,60.12,76856.22,0.0,-0.99983,0.0,0.0279]
[1777432934202,60.12,76857.0,0.0,-0.99983,0.0,0.02793]
[1777432934539,60.12,76859.84,0.0,-0.99983,0.0,0.02804]
[1777432935546,60.12,76858.1,0.0,-0.99983,0.0,0.02797]
[1777432939637,60.12,76857.07,0.0,-0.99983,0.0,0.02793]
[1777432939775,60.12,76857.07,0.0,-0.99983,0.0,0.02793]
[1777432941927,60.12,76857.02,0.0,-0.99983,0.0,0.02793]
[1777432942018,60.12,76857.02,0.0,-0.99983,0.0,0.02793]
[1777432942120,60.12,76855.99,0.0,-0.99983,0.0,0.02789]
[1777432942595,60.12,76850.52,0.0,-0.99984,0.0,0.02768]
[1777432943447,60.12,76850.52,0.0,-0.99984,0.0,0.02768]
[1777432943521,60.12,76850.52,0.0,-0.99984,0.0,0.02768]
[1777432944609,60.12,76847.9,0.0,-0.99984,0.0,0.02758]
[1777432948018,60.12,76847.15,0.0,-0.99984,0.0,0.02755]
[1777432948268,60.12,76847.15,0.0,-0.99984,0.0,0.02755]
[1777432948119,60.12,76844.46,0.0,-0.99984,0.0,0.02745]
[1777432948637,60.12,76840.71,0.0,-0.99984,0.0,0.02731]
[1777432950331,60.12,76840.71,0.0,-0.99984,0.0,0.02731]
[1777432949644,60.12,76838.0,0.0,-0.99984,0.0,0.02721]
[1777432950520,60.12,76838.0,0.0,-0.99984,0.0,0.02721]
[1777432953671,60.12,76835.88,0.0,-0.99984,0.0,0.02702]
[1777432954678,60.12,76838.33,0.0,-0.99984,0.0,0.02711]
[1777432955792,60.12,76838.33,0.0,-0.99984,0.0,0.02711]
[1777432956019,60.12,76838.33,0.0,-0.99984,0.0,0.02711]
[1777432959713,60.12,76841.38,0.0,-0.99984,0.0,0.02722]
[1777432961729,60.12,76842.71,0.0,-0.99984,0.0,0.02727]
[1777432962772,60.12,76842.71,0.0,-0.99984,0.0,0.02727]
[1777432963299,60.12,76842.71,0.0,-0.99984,0.0,0.02727]
[1777432963351,60.12,76845.13,0.0,-0.99984,0.0,0.02736]
[1777432963520,60.12,76845.13,0.0,-0.99984,0.0,0.02736]
[1777432963743,60.12,76847.79,0.0,-0.99984,0.0,0.02746]
[1777432968435,60.12,76848.2,0.0,-0.99984,0.0,0.02748]
[1777432968778,60.12,76869.18,0.0,-0.99983,0.0,0.02828]
[1777432969784,60.12,76867.11,0.0,-0.99983,0.0,0.0282]
[1777432971955,60.12,76866.43,0.0,-0.99983,0.0,0.02818]
[1777432971979,60.12,76863.72,0.0,-0.99983,0.0,0.02807]
[1777432972813,60.12,76861.47,0.0,-0.99983,0.0,0.02798]
[1777432974023,60.12,76861.47,0.0,-0.99983,0.0,0.02798]
[1777432974050,60.12,76861.63,0.0,-0.99983,0.0,0.02799]
[1777432975834,60.12,76856.24,0.0,-0.99984,0.0,0.02778]
[1777432978547,60.12,76857.75,0.0,-0.99983,0.0,0.02784]
[1777432978769,60.12,76857.75,0.0,-0.99983,0.0,0.02784]
[1777432978855,60.12,76857.67,0.0,-0.99983,0.0,0.02784]
[1777432981876,60.12,76863.28,0.0,-0.99983,0.0,0.02805]
[1777432984199,60.12,76863.64,0.0,-0.99983,0.0,0.02807]
[1777432984269,60.12,76863.64,0.0,-0.99983,0.0,0.02807]
[1777432986911,60.12,76865.77,0.0,-0.99983,0.0,0.02815]
[1777432987917,60.12,76870.86,0.0,-0.99983,0.0,0.02835]
[1777432989218,60.12,76870.86,0.0,-0.99983,0.0,0.02835]
[1777432989275,60.12,76870.86,0.0,-0.99983,0.0,0.02835]
[1777432989319,60.12,76872.93,0.0,-0.99983,0.0,0.02843]
[1777432990983,60.12,76874.67,0.0,-0.99983,0.0,0.0285]
[1777432991018,60.12,76874.67,0.0,-0.99983,0.0,0.0285]
[1777432991119,60.12,76873.75,0.0,-0.99983,0.0,0.02846]
[1777432995493,60.12,76875.34,0.0,-0.99983,0.0,0.02852]
[1777432995519,60.12,76875.34,0.0,-0.99983,0.0,0.02852]
[1777433000006,60.12,76877.7,0.0,-0.99983,0.0,0.02861]
[1777433002329,60.12,76877.29,0.0,-0.99983,0.0,0.0286]
[1777433002519,60.12,76879.12,0.0,-0.99983,0.0,0.02867]
[1777433004627,60.12,76876.21,0.0,-0.99983,0.0,0.02856]
[1777433004768,60.12,76876.21,0.0,-0.99983,0.0,0.02856]
[1777433005038,60.12,76875.93,0.0,-0.99983,0.0,0.02854]
[1777433007177,60.12,76875.8,0.0,-0.99983,0.0,0.02854]
[1777433007269,60.12,76875.8,0.0,-0.99983,0.0,0.02854]
[1777433009066,60.12,76866.96,0.0,-0.99983,0.0,0.0282]
[1777433009456,60.12,76866.96,0.0,-0.99983,0.0,0.0282]
[1777433009519,60.12,76866.96,0.0,-0.99983,0.0,0.0282]
[1777433011080,60.12,76864.38,0.0,-0.99983,0.0,0.02798]
[1777433012559,60.12,76863.43,0.0,-0.99983,0.0,0.02795]
[1777433012769,60.12,76863.43,0.0,-0.99983,0.0,0.02795]
[1777433013094,60.12,76862.21,0.0,-0.99983,0.0,0.0279]
[1777433014101,60.12,76858.32,0.0,-0.99984,0.0,0.02775]
[1777433015108,60.12,76856.27,0.0,-0.99984,0.0,0.02767]
[1777433016114,60.12,76849.37,0.0,-0.99984,0.0,0.02741]
[1777433018356,60.12,76848.48,0.0,-0.99984,0.0,0.02738]
[1777433018372,60.12,76847.22,0.0,-0.99984,0.0,0.02733]
[1777433018518,60.12,76847.22,0.0,-0.99984,0.0,0.02733]
[1777433019136,60.12,76844.62,0.0,-0.99984,0.0,0.02723]
[1777433021150,60.12,76842.47,0.0,-0.99984,0.0,0.02715]
[1777433022159,60.12,76837.59,0.0,-0.99984,0.0,0.02697]
[1777433023164,60.12,76834.27,0.0,-0.99984,0.0,0.02685]
[1777433025178,60.12,76829.13,0.0,-0.99984,0.0,0.02666]
[1777433025652,60.12,76829.13,0.0,-0.99984,0.0,0.02666]
[1777433025769,60.12,76829.13,0.0,-0.99984,0.0,0.02666]
[1777433027194,60.12,76835.77,0.0,-0.99984,0.0,0.0269]
[1777433028201,60.12,76838.94,0.0,-0.99984,0.0,0.02702]
[1777433028811,60.12,76838.94,0.0,-0.99984,0.0,0.02702]
[1777433029018,60.12,76838.94,0.0,-0.99984,0.0,0.02702]
[1777433030925,60.12,76838.96,0.0,-0.99984,0.0,0.02702]
[1777433031019,60.12,76838.96,0.0,-0.99984,0.0,0.02702]
[1777433031221,60.12,76838.68,0.0,-0.99984,0.0,0.02701]
[1777433035250,60.12,76835.62,0.0,-0.99984,0.0,0.0269]
[1777433035837,60.12,76835.62,0.0,-0.99984,0.0,0.0269]
[1777433036021,60.12,76835.62,0.0,-0.99984,0.0,0.0269]
[1777433040920,60.12,76833.1,0.0,-0.99984,0.0,0.0268]
[1777433041294,60.12,76849.11,0.0,-0.99984,0.0,0.0274]
[1777433042299,60.12,76847.67,0.0,-0.99984,0.0,0.02735]
[1777433044600,60.12,76848.41,0.0,-0.99984,0.0,0.02737]
[1777433050355,60.12,76849.25,0.0,-0.99984,0.0,0.02741]
[1777433051362,60.12,76846.4,0.0,-0.99984,0.0,0.0273]
[1777433052369,60.12,76848.54,0.0,-0.99984,0.0,0.02738]
[1777433053376,60.12,76858.9,0.0,-0.99984,0.0,0.02777]
[1777433054382,60.12,76858.94,0.0,-0.99984,0.0,0.02777]
[1777433055136,60.12,76858.94,0.0,-0.99984,0.0,0.02777]
[1777433055268,60.12,76858.94,0.0,-0.99984,0.0,0.02777]
[1777433057441,60.12,76858.99,0.0,-0.99984,0.0,0.02778]
[1777433057519,60.12,76857.67,0.0,-0.99984,0.0,0.02773]
[1777433058411,60.12,76857.39,0.0,-0.99984,0.0,0.02771]
[1777433060232,60.12,76858.6,0.0,-0.99984,0.0,0.02776]
[1777433060268,60.12,76858.6,0.0,-0.99984,0.0,0.02776]
[1777433064870,60.12,76857.59,0.0,-0.99984,0.0,0.02772]
[1777433065018,60.12,76857.59,0.0,-0.99984,0.0,0.02772]
[1777433065637,60.12,76857.53,0.0,-0.99984,0.0,0.02772]
[1777433065769,60.12,76857.53,0.0,-0.99984,0.0,0.02772]
[1777433066468,60.12,76858.11,0.0,-0.99984,0.0,0.02774]
[1777433070881,60.12,76858.32,0.0,-0.99984,0.0,0.02775]
[1777433071018,60.12,76858.32,0.0,-0.99984,0.0,0.02775]
[1777433073519,60.12,76853.81,0.0,-0.99984,0.0,0.02747]
[1777433075180,60.12,76853.81,0.0,-0.99984,0.0,0.02747]
[1777433075239,60.12,76853.81,0.0,-0.99984,0.0,0.02747]
[1777433075329,60.12,76853.11,0.0,-0.99984,0.0,0.02744]
[1777433075560,60.12,76853.11,0.0,-0.99984,0.0,0.02744]
[1777433075574,60.12,76853.11,0.0,-0.99984,0.0,0.02744]
[1777433075662,60.12,76848.67,0.0,-0.99984,0.0,0.02727]
[1777433076540,60.12,76841.43,0.0,-0.99984,0.0,0.027]
[1777433077952,60.12,76841.43,0.0,-0.99984,0.0,0.027]
[1777433078017,60.12,76841.43,0.0,-0.99984,0.0,0.027]
[1777433078053,60.12,76840.44,0.0,-0.99984,0.0,0.02697]
[1777433079635,60.12,76838.6,0.0,-0.99984,0.0,0.0269]
[1777433079768,60.12,76838.6,0.0,-0.99984,0.0,0.0269]
[1777433079870,60.12,76838.75,0.0,-0.99984,0.0,0.0269]
[1777433085604,60.12,76838.25,0.0,-0.99984,0.0,0.02688]
[1777433089150,60.12,76837.73,0.0,-0.99984,0.0,0.02687]
[1777433089269,60.12,76837.73,0.0,-0.99984,0.0,0.02687]
[1777433094160,60.12,76836.94,0.0,-0.99984,0.0,0.02684]
[1777433094277,60.12,76836.94,0.0,-0.99984,0.0,0.02684]
[1777433094379,60.12,76836.65,0.0,-0.99984,0.0,0.02683]
[1777433094845,60.12,76836.65,0.0,-0.99984,0.0,0.02683]
[1777433095019,60.12,76836.65,0.0,-0.99984,0.0,0.02683]
[1777433098975,60.12,76836.56,0.0,-0.99984,0.0,0.02682]
[1777433099019,60.12,76836.56,0.0,-0.99984,0.0,0.02682]
[1777433100233,60.12,76837.58,0.0,-0.99984,0.0,0.02686]
[1777433100269,60.12,76837.58,0.0,-0.99984,0.0,0.02686]
[1777433100335,60.12,76837.06,0.0,-0.99984,0.0,0.02684]
[1777433104737,60.12,76835.18,0.0,-0.99984,0.0,0.02677]
[1777433109772,60.12,76834.58,0.0,-0.99984,0.0,0.02675]
[1777433113310,60.12,76834.98,0.0,-0.99984,0.0,0.02676]
[1777433113519,60.12,76834.98,0.0,-0.99984,0.0,0.02676]
[1777433114810,60.12,76845.35,0.0,-0.99984,0.0,0.02715]
[1777433116185,60.12,76845.35,0.0,-0.99984,0.0,0.02715]
[1777433116269,60.12,76845.35,0.0,-0.99984,0.0,0.02715]
[1777433116287,60.12,76854.44,0.0,-0.99984,0.0,0.02749]
[1777433116824,60.12,76855.13,0.0,-0.99984,0.0,0.02752]
[1777433119287,60.12,76853.72,0.0,-0.99984,0.0,0.02746]
[1777433119519,60.12,76853.72,0.0,-0.99984,0.0,0.02746]
[1777433119342,60.12,76854.38,0.0,-0.99984,0.0,0.02749]
[1777433122278,60.12,76853.83,0.0,-0.99984,0.0,0.02747]
[1777433122518,60.12,76853.83,0.0,-0.99984,0.0,0.02747]
[1777433122379,60.12,76857.16,0.0,-0.99984,0.0,0.02759]
[1777433123873,60.12,76852.52,0.0,-0.99984,0.0,0.02742]
[1777433125445,60.12,76852.52,0.0,-0.99984,0.0,0.02742]
[1777433125522,60.12,76852.52,0.0,-0.99984,0.0,0.02742]
[1777433125887,60.12,76843.2,0.0,-0.99984,0.0,0.02707]
[1777433126894,60.12,76845.79,0.0,-0.99984,0.0,0.02716]
[1777433127615,60.12,76845.79,0.0,-0.99984,0.0,0.02716]
[1777433127772,60.12,76845.79,0.0,-0.99984,0.0,0.02716]
[1777433128074,60.12,76845.79,0.0,-0.99984,0.0,0.02716]
[1777433128269,60.12,76845.79,0.0,-0.99984,0.0,0.02716]
[1777433128370,60.12,76848.12,0.0,-0.99984,0.0,0.02725]
[1777433131928,60.12,76848.59,0.0,-0.99984,0.0,0.02716]
[1777433132810,60.12,76848.59,0.0,-0.99984,0.0,0.02716]
[1777433133026,60.12,76848.59,0.0,-0.99984,0.0,0.02716]
[1777433133062,60.12,76850.81,0.0,-0.99984,0.0,0.02724]
[1777433133942,60.12,76854.5,0.0,-0.99984,0.0,0.02738]
[1777433135929,60.12,76854.76,0.0,-0.99984,0.0,0.02739]
[1777433136019,60.12,76854.76,0.0,-0.99984,0.0,0.02739]
[1777433136075,60.12,76853.09,0.0,-0.99984,0.0,0.02733]
[1777433136625,60.12,76853.09,0.0,-0.99984,0.0,0.02733]
[1777433136768,60.12,76853.09,0.0,-0.99984,0.0,0.02733]
[1777433137970,60.12,76850.05,0.0,-0.99984,0.0,0.02721]
[1777433143237,60.12,76848.82,0.0,-0.99984,0.0,0.02717]
[1777433143270,60.12,76848.82,0.0,-0.99984,0.0,0.02717]
[1777433143338,60.12,76847.75,0.0,-0.99984,0.0,0.02713]
[1777433145020,60.12,76839.63,0.0,-0.99984,0.0,0.02683]
[1777433146027,60.12,76835.68,0.0,-0.99984,0.0,0.02668]
[1777433148185,60.12,76833.09,0.0,-0.99984,0.0,0.02658]
[1777433154385,60.12,76832.51,0.0,-0.99984,0.0,0.02656]
[1777433155090,60.12,76836.2,0.0,-0.99984,0.0,0.0267]
[1777433157104,60.12,76833.01,0.0,-0.99984,0.0,0.02658]
[1777433157915,60.12,76833.01,0.0,-0.99984,0.0,0.02658]
[1777433158019,60.12,76833.01,0.0,-0.99984,0.0,0.02658]
[1777433158111,60.12,76832.28,0.0,-0.99984,0.0,0.02655]
[1777433161131,60.12,76827.56,0.0,-0.99984,0.0,0.02638]
[1777433166166,60.12,76825.89,0.0,-0.99984,0.0,0.02632]
[1777433169188,60.12,76824.06,0.0,-0.99984,0.0,0.02626]
[1777433174223,60.12,76824.6,0.0,-0.99984,0.0,0.02627]
[1777433179258,60.12,76824.87,0.0,-0.99984,0.0,0.02628]
[1777433183285,60.12,76826.81,0.0,-0.99984,0.0,0.02636]
[1777433184293,60.12,76832.39,0.0,-0.99984,0.0,0.02656]
[1777433186307,60.12,76833.7,0.0,-0.99984,0.0,0.02661]
[1777433191342,60.12,76833.49,0.0,-0.99984,0.0,0.02649]
[1777433196377,60.12,76833.13,0.0,-0.99984,0.0,0.02648]
[1777433199398,60.12,76830.82,0.0,-0.99984,0.0,0.02639]
[1777433204434,60.12,76829.42,0.0,-0.99984,0.0,0.02634]
[1777433205442,60.12,76827.41,0.0,-0.99984,0.0,0.02627]
[1777433207456,60.12,76825.32,0.0,-0.99984,0.0,0.02619]
[1777433212490,60.12,76823.51,0.0,-0.99985,0.0,0.02613]
[1777433215511,60.12,76819.86,0.0,-0.99985,0.0,0.026]
[1777433220546,60.12,76822.21,0.0,-0.99985,0.0,0.02608]
[1777433225582,60.12,76820.84,0.0,-0.99985,0.0,0.02603]
[1777433230617,60.12,76819.57,0.0,-0.99985,0.0,0.02599]
[1777433233638,60.12,76821.55,0.0,-0.99985,0.0,0.02606]
[1777433238673,60.12,76819.54,0.0,-0.99985,0.0,0.02598]
[1777433240686,60.12,76822.96,0.0,-0.99985,0.0,0.02611]
[1777433241694,60.12,76826.48,0.0,-0.99984,0.0,0.02623]
[1777433244246,60.12,76825.96,0.0,-0.99984,0.0,0.02622]
[1777433248414,60.12,76822.44,0.0,-0.99985,0.0,0.02609]
[1777433248518,60.12,76822.44,0.0,-0.99985,0.0,0.02609]
[1777433248578,60.12,76818.06,0.0,-0.99985,0.0,0.02593]
[1777433248745,60.12,76815.05,0.0,-0.99985,0.0,0.02582]
[1777433249751,60.12,76806.56,0.0,-0.99985,0.0,0.02552]
[1777433250759,60.12,76805.15,0.0,-0.99985,0.0,0.02547]
[1777433251766,60.12,76805.38,0.0,-0.99985,0.0,0.02538]
[1777433253280,60.12,76805.38,0.0,-0.99985,0.0,0.02538]
[1777433253780,60.12,76801.05,0.0,-0.99985,0.0,0.02522]
[1777433254787,60.12,76797.65,0.0,-0.99985,0.0,0.0251]
[1777433256780,60.12,76796.44,0.0,-0.99985,0.0,0.02506]
[1777433257656,60.12,76796.44,0.0,-0.99985,0.0,0.02506]
[1777433257768,60.12,76797.41,0.0,-0.99985,0.0,0.0251]
[1777433257808,60.12,76794.69,0.0,-0.99985,0.0,0.025]
[1777433261836,60.12,76791.82,0.0,-0.99985,0.0,0.0249]
[1777433262842,60.12,76789.95,0.0,-0.99985,0.0,0.02484]
[1777433265559,60.12,76790.67,0.0,-0.99985,0.0,0.02486]
[1777433265581,60.12,76794.01,0.0,-0.99985,0.0,0.02498]
[1777433268885,60.12,76800.73,0.0,-0.99985,0.0,0.02521]
[1777433269892,60.12,76807.75,0.0,-0.99985,0.0,0.02546]
[1777433271456,60.12,76807.26,0.0,-0.99985,0.0,0.02544]
[1777433273920,60.12,76805.39,0.0,-0.99985,0.0,0.02538]
[1777433279962,60.12,76804.34,0.0,-0.99985,0.0,0.02534]
[1777433285035,60.12,76806.0,0.0,-0.99985,0.0,0.0254]
[1777433285137,60.12,76811.79,0.0,-0.99985,0.0,0.0256]
[1777433286692,60.12,76815.4,0.0,-0.99985,0.0,0.02573]
[1777433286773,60.12,76815.4,0.0,-0.99985,0.0,0.02573]
[1777433290465,60.12,76815.46,0.0,-0.99985,0.0,0.02573]
[1777433290518,60.12,76815.46,0.0,-0.99985,0.0,0.02573]
[1777433290526,60.12,76815.46,0.0,-0.99985,0.0,0.02573]
[1777433290620,60.12,76814.31,0.0,-0.99985,0.0,0.02569]
[1777433290770,60.12,76814.31,0.0,-0.99985,0.0,0.02569]
[1777433292055,60.12,76811.63,0.0,-0.99985,0.0,0.0256]
[1777433293055,60.12,76807.62,0.0,-0.99985,0.0,0.02545]
[1777433294267,60.12,76807.62,0.0,-0.99985,0.0,0.02545]
[1777433294479,60.12,76807.62,0.0,-0.99985,0.0,0.02545]
[1777433294518,60.12,76807.62,0.0,-0.99985,0.0,0.02545]
[1777433294581,60.12,76807.37,0.0,-0.99985,0.0,0.02545]
[1777433296077,60.12,76810.97,0.0,-0.99985,0.0,0.02557]
[1777433297110,60.12,76810.97,0.0,-0.99985,0.0,0.02557]
[1777433297261,60.12,76810.97,0.0,-0.99985,0.0,0.02557]
[1777433297268,60.12,76810.97,0.0,-0.99985,0.0,0.02557]
[1777433297269,60.12,76812.05,0.0,-0.99985,0.0,0.02561]
[1777433300105,60.12,76809.9,0.0,-0.99985,0.0,0.02553]
[1777433303134,60.12,76810.55,0.0,-0.99985,0.0,0.02556]
[1777433303270,60.12,76810.55,0.0,-0.99985,0.0,0.02556]
[1777433303357,60.12,76810.55,0.0,-0.99985,0.0,0.02556]
[1777433303519,60.12,76810.55,0.0,-0.99985,0.0,0.02556]
[1777433303620,60.12,76811.47,0.0,-0.99985,0.0,0.02559]
[1777433309167,60.12,76810.26,0.0,-0.99985,0.0,0.02555]
[1777433311182,60.12,76811.28,0.0,-0.99985,0.0,0.02548]
[1777433313684,60.12,76812.81,0.0,-0.99985,0.0,0.02553]
[1777433313196,60.12,76815.93,0.0,-0.99985,0.0,0.02564]
[1777433313769,60.12,76815.93,0.0,-0.99985,0.0,0.02564]
[1777433314002,60.12,76815.93,0.0,-0.99985,0.0,0.02564]
[1777433314018,60.12,76815.93,0.0,-0.99985,0.0,0.02564]
[1777433314203,60.12,76817.39,0.0,-0.99985,0.0,0.02569]
[1777433315209,60.12,76820.68,0.0,-0.99985,0.0,0.02581]
[1777433317224,60.12,76823.12,0.0,-0.99985,0.0,0.0259]
[1777433318231,60.12,76826.15,0.0,-0.99985,0.0,0.02601]
[1777433318965,60.12,76826.15,0.0,-0.99985,0.0,0.02601]
[1777433319018,60.12,76826.15,0.0,-0.99985,0.0,0.02601]
[1777433319286,60.12,76826.15,0.0,-0.99985,0.0,0.02601]
[1777433319523,60.12,76826.15,0.0,-0.99985,0.0,0.02601]
[1777433319559,60.12,76825.07,0.0,-0.99985,0.0,0.02597]
[1777433321251,60.12,76826.99,0.0,-0.99985,0.0,0.02604]
[1777433323266,60.12,76830.5,0.0,-0.99985,0.0,0.02616]
[1777433325180,60.12,76830.68,0.0,-0.99985,0.0,0.02617]
[1777433325271,60.12,76830.68,0.0,-0.99985,0.0,0.02617]
[1777433325335,60.12,76830.68,0.0,-0.99985,0.0,0.02617]
[1777433325522,60.12,76830.68,0.0,-0.99985,0.0,0.02617]
[1777433325582,60.12,76830.06,0.0,-0.99985,0.0,0.02615]
[1777433331321,60.12,76830.27,0.0,-0.99985,0.0,0.02616]
[1777433335349,60.12,76827.54,0.0,-0.99985,0.0,0.02606]
[1777433336156,60.12,76827.54,0.0,-0.99985,0.0,0.02606]
[1777433336274,60.12,76827.54,0.0,-0.99985,0.0,0.02606]
[1777433336457,60.12,76827.54,0.0,-0.99985,0.0,0.02606]
[1777433336520,60.12,76827.54,0.0,-0.99985,0.0,0.02606]
[1777433336621,60.12,76826.79,0.0,-0.99985,0.0,0.02603]
[1777433342399,60.12,76828.82,0.0,-0.99985,0.0,0.0261]
[1777433344528,60.12,76829.57,0.0,-0.99985,0.0,0.02613]
[1777433344744,60.12,76829.57,0.0,-0.99985,0.0,0.02613]
[1777433344619,60.12,76829.56,0.0,-0.99985,0.0,0.02613]
[1777433344772,60.12,76829.56,0.0,-0.99985,0.0,0.02613]
[1777433348441,60.12,76834.03,0.0,-0.99984,0.0,0.02629]
[1777433349971,60.12,76833.83,0.0,-0.99984,0.0,0.02628]
[1777433350019,60.12,76833.83,0.0,-0.99984,0.0,0.02628]
[1777433350165,60.12,76833.83,0.0,-0.99984,0.0,0.02628]
[1777433350272,60.12,76833.83,0.0,-0.99984,0.0,0.02628]
[1777433350455,60.12,76834.16,0.0,-0.99984,0.0,0.0263]
[1777433353476,60.12,76839.27,0.0,-0.99984,0.0,0.02648]
[1777433353891,60.12,76839.27,0.0,-0.99984,0.0,0.02648]
[1777433354018,60.12,76839.27,0.0,-0.99984,0.0,0.02648]
[1777433354173,60.12,76839.27,0.0,-0.99984,0.0,0.02648]
[1777433354270,60.12,76839.27,0.0,-0.99984,0.0,0.02648]
[1777433354483,60.12,76839.83,0.0,-0.99984,0.0,0.0265]
[1777433356497,60.12,76841.74,0.0,-0.99984,0.0,0.02657]
[1777433360525,60.12,76844.81,0.0,-0.99984,0.0,0.02669]
[1777433360849,60.12,76844.81,0.0,-0.99984,0.0,0.02669]
[1777433361017,60.12,76844.81,0.0,-0.99984,0.0,0.02669]
[1777433361240,60.12,76844.81,0.0,-0.99984,0.0,0.02669]
[1777433361269,60.12,76844.81,0.0,-0.99984,0.0,0.02669]
[1777433361532,60.12,76845.21,0.0,-0.99984,0.0,0.0267]
[1777433366567,60.12,76843.45,0.0,-0.99984,0.0,0.02664]
[1777433368581,60.12,76840.74,0.0,-0.99984,0.0,0.02654]
[1777433371526,60.12,76839.57,0.0,-0.99984,0.0,0.02649]
[1777433371768,60.12,76839.57,0.0,-0.99984,0.0,0.02649]
[1777433371602,60.12,76837.43,0.0,-0.99984,0.0,0.02631]
[1777433371930,60.12,76837.43,0.0,-0.99984,0.0,0.02631]
[1777433372023,60.12,76837.43,0.0,-0.99984,0.0,0.02631]
[1777433373616,60.12,76834.27,0.0,-0.99984,0.0,0.02619]
[1777433374002,60.12,76834.27,0.0,-0.99984,0.0,0.02619]
[1777433374020,60.12,76834.27,0.0,-0.99984,0.0,0.02619]
[1777433374623,60.12,76832.75,0.0,-0.99985,0.0,0.02614]
[1777433375630,60.12,76827.87,0.0,-0.99985,0.0,0.02596]
[1777433376636,60.12,76841.39,0.0,-0.99984,0.0,0.02645]
[1777433377339,60.12,76841.39,0.0,-0.99984,0.0,0.02645]
[1777433377519,60.12,76841.39,0.0,-0.99984,0.0,0.02645]
[1777433377734,60.12,76841.39,0.0,-0.99984,0.0,0.02645]
[1777433377769,60.12,76841.39,0.0,-0.99984,0.0,0.02645]
[1777433377777,60.12,76844.24,0.0,-0.99984,0.0,0.02656]
[1777433381674,60.12,76848.3,0.0,-0.99984,0.0,0.0267]
[1777433382680,60.12,76862.79,0.0,-0.99984,0.0,0.02724]
[1777433383688,60.12,76864.91,0.0,-0.99984,0.0,0.02732]
[1777433385209,60.12,76864.73,0.0,-0.99984,0.0,0.02732]
[1777433385269,60.12,76864.73,0.0,-0.99984,0.0,0.02732]
[1777433386709,60.12,76866.75,0.0,-0.99984,0.0,0.02739]
[1777433388723,60.12,76869.44,0.0,-0.99984,0.0,0.02749]
[1777433389455,60.12,76869.44,0.0,-0.99984,0.0,0.02749]
[1777433389518,60.12,76869.44,0.0,-0.99984,0.0,0.02749]
[1777433389730,60.12,76869.23,0.0,-0.99984,0.0,0.02749]
[1777433390030,60.12,76869.23,0.0,-0.99984,0.0,0.02749]
[1777433390269,60.12,76869.23,0.0,-0.99984,0.0,0.02749]
[1777433394765,60.12,76867.1,0.0,-0.99984,0.0,0.02741]
[1777433397158,60.12,76865.84,0.0,-0.99984,0.0,0.02736]
[1777433397269,60.12,76865.84,0.0,-0.99984,0.0,0.02736]
[1777433397365,60.12,76865.84,0.0,-0.99984,0.0,0.02736]
[1777433397518,60.12,76865.84,0.0,-0.99984,0.0,0.02736]
[1777433397786,60.12,76865.06,0.0,-0.99984,0.0,0.02733]
[1777433401411,60.12,76864.48,0.0,-0.99984,0.0,0.02731]
[1777433401519,60.12,76864.48,0.0,-0.99984,0.0,0.02731]
[1777433401833,60.12,76864.48,0.0,-0.99984,0.0,0.02731]
[1777433401819,60.12,76860.71,0.0,-0.99984,0.0,0.02717]
[1777433402020,60.12,76860.71,0.0,-0.99984,0.0,0.02717]
[1777433402826,60.12,76868.44,0.0,-0.99984,0.0,0.02746]
[1777433403436,60.12,76868.44,0.0,-0.99984,0.0,0.02746]
[1777433403521,60.12,76868.44,0.0,-0.99984,0.0,0.02746]
[1777433403833,60.12,76873.8,0.0,-0.99984,0.0,0.02766]
[1777433404019,60.12,76873.8,0.0,-0.99984,0.0,0.02766]
[1777433404268,60.12,76873.8,0.0,-0.99984,0.0,0.02766]
[1777433404839,60.12,76871.29,0.0,-0.99984,0.0,0.02756]
[1777433405683,60.12,76871.29,0.0,-0.99984,0.0,0.02756]
[1777433405768,60.12,76871.29,0.0,-0.99984,0.0,0.02756]
[1777433408427,60.12,76871.4,0.0,-0.99984,0.0,0.02757]
[1777433408518,60.12,76871.4,0.0,-0.99984,0.0,0.02757]
[1777433408571,60.12,76862.77,0.0,-0.99984,0.0,0.02724]
[1777433409017,60.12,76862.77,0.0,-0.99984,0.0,0.02724]
[1777433409269,60.12,76862.77,0.0,-0.99984,0.0,0.02724]
[1777433409370,60.12,76859.13,0.0,-0.99984,0.0,0.02711]
[1777433414909,60.12,76859.62,0.0,-0.99984,0.0,0.02712]
[1777433418142,60.12,76859.69,0.0,-0.99984,0.0,0.02713]
[1777433418269,60.12,76859.69,0.0,-0.99984,0.0,0.02713]
[1777433418638,60.12,76859.69,0.0,-0.99984,0.0,0.02713]
[1777433418775,60.12,76859.69,0.0,-0.99984,0.0,0.02713]
[1777433418855,60.12,76860.44,0.0,-0.99984,0.0,0.02716]
[1777433421958,60.12,76858.59,0.0,-0.99984,0.0,0.02709]
[1777433425260,60.12,76858.93,0.0,-0.99984,0.0,0.0271]
[1777433425269,60.12,76858.93,0.0,-0.99984,0.0,0.0271]
[1777433425467,60.12,76858.93,0.0,-0.99984,0.0,0.0271]
[1777433425520,60.12,76858.93,0.0,-0.99984,0.0,0.0271]
[1777433425621,60.12,76857.68,0.0,-0.99984,0.0,0.02705]
[1777433430688,60.12,76856.46,0.0,-0.99984,0.0,0.02701]
[1777433430773,60.12,76856.46,0.0,-0.99984,0.0,0.02701]
[1777433430865,60.12,76852.86,0.0,-0.99984,0.0,0.02687]
[1777433431055,60.12,76852.86,0.0,-0.99984,0.0,0.02687]
[1777433431269,60.12,76852.86,0.0,-0.99984,0.0,0.02687]
[1777433435591,60.12,76852.11,0.0,-0.99984,0.0,0.02673]
[1777433435731,60.12,76852.11,0.0,-0.99984,0.0,0.02673]
[1777433435772,60.12,76852.11,0.0,-0.99984,0.0,0.02673]
[1777433435832,60.12,76851.6,0.0,-0.99984,0.0,0.02672]
[1777433437063,60.12,76847.2,0.0,-0.99984,0.0,0.02655]
[1777433442098,60.12,76845.53,0.0,-0.99984,0.0,0.02649]
[1777433443105,60.12,76843.36,0.0,-0.99984,0.0,0.02641]
[1777433444112,60.12,76845.89,0.0,-0.99984,0.0,0.02651]
[1777433445697,60.12,76845.89,0.0,-0.99984,0.0,0.02651]
[1777433445772,60.12,76845.89,0.0,-0.99984,0.0,0.02651]
[1777433445859,60.12,76845.89,0.0,-0.99984,0.0,0.02651]
[1777433445842,60.12,76847.39,0.0,-0.99984,0.0,0.02656]
[1777433446019,60.12,76847.39,0.0,-0.99984,0.0,0.02656]
[1777433452168,60.12,76844.49,0.0,-0.99984,0.0,0.02646]
[1777433454182,60.12,76836.24,0.0,-0.99985,0.0,0.02616]
[1777433455263,60.12,76836.24,0.0,-0.99985,0.0,0.02616]
[1777433455424,60.12,76836.24,0.0,-0.99985,0.0,0.02616]
[1777433455521,60.12,76836.24,0.0,-0.99985,0.0,0.02616]
[1777433455526,60.12,76834.13,0.0,-0.99985,0.0,0.02608]
[1777433458210,60.12,76829.44,0.0,-0.99985,0.0,0.02591]
[1777433460043,60.12,76829.97,0.0,-0.99985,0.0,0.02593]
[1777433460250,60.12,76829.97,0.0,-0.99985,0.0,0.02593]
[1777433460273,60.12,76829.97,0.0,-0.99985,0.0,0.02593]
[1777433460293,60.12,76829.26,0.0,-0.99985,0.0,0.0259]
[1777433466266,60.12,76824.17,0.0,-0.99985,0.0,0.02572]
[1777433467273,60.12,76818.55,0.0,-0.99985,0.0,0.02552]
[1777433468949,60.12,76817.3,0.0,-0.99985,0.0,0.02548]
[1777433469018,60.12,76817.3,0.0,-0.99985,0.0,0.02548]
[1777433469145,60.12,76817.3,0.0,-0.99985,0.0,0.02548]
[1777433469270,60.12,76817.3,0.0,-0.99985,0.0,0.02548]
[1777433469287,60.12,76815.59,0.0,-0.99985,0.0,0.02542]
[1777433473877,60.12,76814.11,0.0,-0.99985,0.0,0.02537]
[1777433473314,60.12,76817.08,0.0,-0.99985,0.0,0.02547]
[1777433474018,60.12,76817.08,0.0,-0.99985,0.0,0.02547]
[1777433474187,60.12,76817.08,0.0,-0.99985,0.0,0.02547]
[1777433474270,60.12,76817.08,0.0,-0.99985,0.0,0.02547]
[1777433474322,60.12,76816.76,0.0,-0.99985,0.0,0.02546]
[1777433476335,60.12,76818.53,0.0,-0.99985,0.0,0.02552]
[1777433481371,60.12,76818.52,0.0,-0.99985,0.0,0.02552]
[1777433484190,60.12,76819.43,0.0,-0.99985,0.0,0.02555]
[1777433484273,60.12,76819.43,0.0,-0.99985,0.0,0.02555]
[1777433484522,60.12,76819.43,0.0,-0.99985,0.0,0.02555]
[1777433484771,60.12,76819.43,0.0,-0.99985,0.0,0.02555]
[1777433484873,60.12,76820.35,0.0,-0.99985,0.0,0.02559]
[1777433485399,60.12,76822.45,0.0,-0.99985,0.0,0.02566]
[1777433488434,60.12,76823.02,0.0,-0.99985,0.0,0.02568]
[1777433488519,60.12,76823.02,0.0,-0.99985,0.0,0.02568]
[1777433488834,60.12,76823.02,0.0,-0.99985,0.0,0.02568]
[1777433488918,60.12,76828.28,0.0,-0.99985,0.0,0.02587]
[1777433489024,60.12,76828.28,0.0,-0.99985,0.0,0.02587]
[1777433489427,60.12,76828.16,0.0,-0.99985,0.0,0.02586]
[1777433493454,60.12,76828.62,0.0,-0.99985,0.0,0.02577]
[1777433494528,60.12,76828.62,0.0,-0.99985,0.0,0.02577]
[1777433494779,60.12,76828.62,0.0,-0.99985,0.0,0.02577]
[1777433500504,60.12,76828.52,0.0,-0.99985,0.0,0.02577]
[1777433501034,60.12,76828.52,0.0,-0.99985,0.0,0.02577]
[1777433501269,60.12,76828.52,0.0,-0.99985,0.0,0.02577]
[1777433501370,60.12,76828.52,0.0,-0.99985,0.0,0.02577]
[1777433501520,60.12,76828.52,0.0,-0.99985,0.0,0.02577]
[1777433501622,60.12,76828.54,0.0,-0.99985,0.0,0.02577]
[1777433503525,60.12,76824.47,0.0,-0.99985,0.0,0.02563]
[1777433507045,60.12,76823.44,0.0,-0.99985,0.0,0.02559]
[1777433507269,60.12,76823.44,0.0,-0.99985,0.0,0.02559]
[1777433507300,60.12,76823.44,0.0,-0.99985,0.0,0.02559]
[1777433507519,60.12,76823.44,0.0,-0.99985,0.0,0.02559]
[1777433507621,60.12,76823.44,0.0,-0.99985,0.0,0.02559]
[1777433513595,60.12,76823.85,0.0,-0.99985,0.0,0.0256]
[1777433515571,60.12,76824.2,0.0,-0.99985,0.0,0.02562]
[1777433515775,60.12,76824.2,0.0,-0.99985,0.0,0.02562]
[1777433515903,60.12,76824.2,0.0,-0.99985,0.0,0.02562]
[1777433515809,60.12,76824.2,0.0,-0.99985,0.0,0.02562]
[1777433516020,60.12,76824.2,0.0,-0.99985,0.0,0.02562]
[1777433521651,60.12,76825.27,0.0,-0.99985,0.0,0.02565]
[1777433523665,60.12,76827.54,0.0,-0.99985,0.0,0.02574]
[1777433524021,60.12,76827.54,0.0,-0.99985,0.0,0.02574]
[1777433524184,60.12,76827.54,0.0,-0.99985,0.0,0.02574]
[1777433524324,60.12,76827.54,0.0,-0.99985,0.0,0.02574]
[1777433524522,60.12,76827.54,0.0,-0.99985,0.0,0.02574]
[1777433524672,60.12,76830.57,0.0,-0.99985,0.0,0.02584]
[1777433525679,60.12,76836.35,0.0,-0.99985,0.0,0.02605]
[1777433527693,60.12,76834.73,0.0,-0.99985,0.0,0.02599]
[1777433532728,60.12,76834.75,0.0,-0.99985,0.0,0.02599]
[1777433534050,60.12,76835.16,0.0,-0.99985,0.0,0.02601]
[1777433534270,60.12,76835.16,0.0,-0.99985,0.0,0.02601]
[1777433534422,60.12,76835.16,0.0,-0.99985,0.0,0.02601]
[1777433534519,60.12,76835.16,0.0,-0.99985,0.0,0.02601]
[1777433534745,60.12,76835.07,0.0,-0.99985,0.0,0.02601]
[1777433539779,60.12,76834.55,0.0,-0.99985,0.0,0.02599]
[1777433540699,60.12,76834.55,0.0,-0.99985,0.0,0.02599]
[1777433540774,60.12,76834.55,0.0,-0.99985,0.0,0.02599]
[1777433540786,60.12,76835.17,0.0,-0.99985,0.0,0.02601]
[1777433541202,60.12,76835.17,0.0,-0.99985,0.0,0.02601]
[1777433541270,60.12,76835.17,0.0,-0.99985,0.0,0.02601]
[1777433546827,60.12,76835.62,0.0,-0.99985,0.0,0.02602]
[1777433547737,60.12,76835.62,0.0,-0.99985,0.0,0.02602]
[1777433547772,60.12,76835.62,0.0,-0.99985,0.0,0.02602]
[1777433547834,60.12,76836.7,0.0,-0.99985,0.0,0.02606]
[1777433548075,60.12,76836.7,0.0,-0.99985,0.0,0.02606]
[1777433548269,60.12,76836.7,0.0,-0.99985,0.0,0.02606]
[1777433549849,60.12,76833.96,0.0,-0.99985,0.0,0.02597]
[1777433554883,60.12,76833.81,0.0,-0.99985,0.0,0.02585]
[1777433557775,60.12,76833.72,0.0,-0.99985,0.0,0.02585]
[1777433557904,60.12,76834.74,0.0,-0.99985,0.0,0.02589]
[1777433558019,60.12,76834.74,0.0,-0.99985,0.0,0.02589]
[1777433558171,60.12,76834.74,0.0,-0.99985,0.0,0.02589]
[1777433558270,60.12,76834.74,0.0,-0.99985,0.0,0.02589]
[1777433558911,60.12,76834.22,0.0,-0.99985,0.0,0.02587]
[1777433563946,60.12,76832.24,0.0,-0.99985,0.0,0.0258]
[1777433568096,60.12,76832.29,0.0,-0.99985,0.0,0.0258]
[1777433568272,60.12,76832.29,0.0,-0.99985,0.0,0.0258]
[1777433568603,60.12,76832.29,0.0,-0.99985,0.0,0.0258]
[1777433568770,60.12,76832.29,0.0,-0.99985,0.0,0.0258]
[1777433568983,60.12,76831.08,0.0,-0.99985,0.0,0.02575]
[1777433574412,60.12,76830.76,0.0,-0.99985,0.0,0.02574]
[1777433575105,60.12,76830.76,0.0,-0.99985,0.0,0.02574]
[1777433575274,60.12,76830.76,0.0,-0.99985,0.0,0.02574]
[1777433575279,60.12,76825.94,0.0,-0.99985,0.0,0.02557]
[1777433576036,60.12,76824.11,0.0,-0.99985,0.0,0.02551]
[1777433579421,60.12,76823.81,0.0,-0.99985,0.0,0.0255]
[1777433579519,60.12,76823.81,0.0,-0.99985,0.0,0.0255]
[1777433580068,60.12,76819.48,0.0,-0.99985,0.0,0.02534]
[1777433584350,60.12,76819.23,0.0,-0.99985,0.0,0.02534]
[1777433584519,60.12,76819.23,0.0,-0.99985,0.0,0.02534]
[1777433588695,60.12,76819.53,0.0,-0.99985,0.0,0.02535]
[1777433588772,60.12,76819.53,0.0,-0.99985,0.0,0.02535]
[1777433588795,60.12,76817.96,0.0,-0.99985,0.0,0.02529]
[1777433589131,60.12,76815.67,0.0,-0.99985,0.0,0.02521]
[1777433592151,60.12,76812.45,0.0,-0.99985,0.0,0.0251]
[1777433594165,60.12,76814.03,0.0,-0.99985,0.0,0.02515]
[1777433596179,60.12,76812.33,0.0,-0.99985,0.0,0.02509]
[1777433598404,60.12,76811.58,0.0,-0.99985,0.0,0.02507]
[1777433598517,60.12,76811.58,0.0,-0.99985,0.0,0.02507]
[1777433598611,60.12,76804.09,0.0,-0.99985,0.0,0.02481]
[1777433599202,60.12,76800.34,0.0,-0.99985,0.0,0.02468]
[1777433600210,60.12,76796.2,0.0,-0.99986,0.0,0.02454]
[1777433601217,60.12,76792.17,0.0,-0.99986,0.0,0.0244]
[1777433602682,60.12,76792.17,0.0,-0.99986,0.0,0.0244]
[1777433602769,60.12,76792.17,0.0,-0.99986,0.0,0.0244]
[1777433602870,60.12,76790.21,0.0,-0.99986,0.0,0.02433]
[1777433604238,60.12,76789.0,0.0,-0.99986,0.0,0.02429]
[1777433605245,60.12,76794.36,0.0,-0.99986,0.0,0.02448]
[1777433606533,60.12,76794.36,0.0,-0.99986,0.0,0.02448]
[1777433606768,60.12,76794.36,0.0,-0.99986,0.0,0.02448]
[1777433606935,60.12,76794.36,0.0,-0.99986,0.0,0.02448]
[1777433607036,60.12,76796.67,0.0,-0.99985,0.0,0.02455]
[1777433608770,60.12,76796.14,0.0,-0.99986,0.0,0.02454]
[1777433608836,60.12,76796.07,0.0,-0.99986,0.0,0.02453]
[1777433611287,60.12,76796.11,0.0,-0.99986,0.0,0.02443]
[1777433614308,60.12,76801.04,0.0,-0.99985,0.0,0.0246]
[1777433615161,60.12,76801.04,0.0,-0.99985,0.0,0.0246]
[1777433615268,60.12,76801.04,0.0,-0.99985,0.0,0.0246]
[1777433618337,60.12,76796.94,0.0,-0.99986,0.0,0.02446]
[1777433619191,60.12,76796.94,0.0,-0.99986,0.0,0.02446]
[1777433619270,60.12,76796.94,0.0,-0.99986,0.0,0.02446]
[1777433619344,60.12,76794.14,0.0,-0.99986,0.0,0.02437]
[1777433620907,60.12,76794.14,0.0,-0.99986,0.0,0.02437]
[1777433621018,60.12,76794.14,0.0,-0.99986,0.0,0.02437]
[1777433621008,60.12,76795.64,0.0,-0.99986,0.0,0.02442]
[1777433626393,60.12,76794.71,0.0,-0.99986,0.0,0.02439]
[1777433627162,60.12,76794.71,0.0,-0.99986,0.0,0.02439]
[1777433627269,60.12,76794.71,0.0,-0.99986,0.0,0.02439]
[1777433631809,60.12,76796.49,0.0,-0.99986,0.0,0.02445]
[1777433632020,60.12,76796.49,0.0,-0.99986,0.0,0.02445]
[1777433632746,60.12,76796.03,0.0,-0.99986,0.0,0.02443]
[1777433632775,60.12,76796.03,0.0,-0.99986,0.0,0.02443]
[1777433633442,60.12,76796.45,0.0,-0.99986,0.0,0.02444]
[1777433634449,60.12,76799.76,0.0,-0.99985,0.0,0.02456]
[1777433639484,60.12,76800.1,0.0,-0.99985,0.0,0.02457]
[1777433641417,60.12,76800.0,0.0,-0.99985,0.0,0.02457]
[1777433641523,60.12,76800.0,0.0,-0.99985,0.0,0.02457]
[1777433641624,60.12,76804.35,0.0,-0.99985,0.0,0.02471]
[1777433644604,60.12,76805.16,0.0,-0.99985,0.0,0.02474]
[1777433644674,60.12,76805.16,0.0,-0.99985,0.0,0.02474]
[1777433644773,60.12,76805.16,0.0,-0.99985,0.0,0.02474]
[1777433644817,60.12,76805.35,0.0,-0.99985,0.0,0.02475]
[1777433647540,60.12,76808.24,0.0,-0.99985,0.0,0.02485]
[1777433648238,60.12,76808.24,0.0,-0.99985,0.0,0.02485]
[1777433648267,60.12,76808.24,0.0,-0.99985,0.0,0.02485]
[1777433648548,60.12,76818.34,0.0,-0.99985,0.0,0.0252]
[1777433650046,60.12,76820.39,0.0,-0.99985,0.0,0.02527]
[1777433650816,60.12,76820.39,0.0,-0.99985,0.0,0.02527]
[1777433651018,60.12,76820.39,0.0,-0.99985,0.0,0.02527]
[1777433651530,60.12,76821.19,0.0,-0.99985,0.0,0.0253]
[1777433651769,60.12,76821.19,0.0,-0.99985,0.0,0.0253]
[1777433651870,60.12,76820.65,0.0,-0.99985,0.0,0.02528]
[1777433654931,60.12,76821.9,0.0,-0.99985,0.0,0.02532]
[1777433659473,60.12,76820.9,0.0,-0.99985,0.0,0.02529]
[1777433659518,60.12,76820.9,0.0,-0.99985,0.0,0.02529]
[1777433659574,60.12,76820.9,0.0,-0.99985,0.0,0.02529]
[1777433664659,60.12,76820.59,0.0,-0.99985,0.0,0.02528]
[1777433669694,60.12,76819.79,0.0,-0.99985,0.0,0.02525]
[1777433670701,60.12,76816.98,0.0,-0.99985,0.0,0.02515]
[1777433671707,60.12,76816.75,0.0,-0.99985,0.0,0.02504]
[1777433674729,60.12,76813.71,0.0,-0.99985,0.0,0.02493]
[1777433675736,60.12,76810.52,0.0,-0.99985,0.0,0.02482]
[1777433680771,60.12,76808.63,0.0,-0.99985,0.0,0.02476]
[1777433684798,60.12,76803.93,0.0,-0.99985,0.0,0.0246]
[1777433685806,60.12,76797.99,0.0,-0.99986,0.0,0.02439]
[1777433687820,60.12,76797.97,0.0,-0.99986,0.0,0.02439]
[1777433689002,60.12,76797.97,0.0,-0.99986,0.0,0.02439]
[1777433689018,60.12,76797.97,0.0,-0.99986,0.0,0.02439]
[1777433694868,60.12,76801.8,0.0,-0.99986,0.0,0.02452]
[1777433697701,60.12,76803.48,0.0,-0.99985,0.0,0.02458]
[1777433697768,60.12,76803.48,0.0,-0.99985,0.0,0.02458]
[1777433697890,60.12,76804.33,0.0,-0.99985,0.0,0.02461]
[1777433702771,60.12,76805.75,0.0,-0.99985,0.0,0.02466]
[1777433702985,60.12,76805.75,0.0,-0.99985,0.0,0.02466]
[1777433703018,60.12,76805.75,0.0,-0.99985,0.0,0.02466]
[1777433703086,60.12,76806.52,0.0,-0.99985,0.0,0.02469]
[1777433708408,60.12,76807.98,0.0,-0.99985,0.0,0.02474]
[1777433708521,60.12,76807.98,0.0,-0.99985,0.0,0.02474]
[1777433714002,60.12,76809.23,0.0,-0.99985,0.0,0.02478]
[1777433716616,60.12,76808.33,0.0,-0.99985,0.0,0.02475]
[1777433716663,60.12,76808.33,0.0,-0.99985,0.0,0.02475]
[1777433716769,60.12,76808.33,0.0,-0.99985,0.0,0.02475]
[1777433717022,60.12,76808.18,0.0,-0.99985,0.0,0.02474]
[1777433722058,60.12,76807.94,0.0,-0.99985,0.0,0.02473]
[1777433723296,60.12,76808.92,0.0,-0.99985,0.0,0.02477]
[1777433723335,60.12,76808.92,0.0,-0.99985,0.0,0.02477]
[1777433723523,60.12,76808.92,0.0,-0.99985,0.0,0.02477]
[1777433724072,60.12,76809.04,0.0,-0.99985,0.0,0.02477]
[1777433725797,60.12,76808.44,0.0,-0.99985,0.0,0.02475]
[1777433726087,60.12,76814.67,0.0,-0.99985,0.0,0.02497]
[1777433727093,60.12,76819.36,0.0,-0.99985,0.0,0.02513]
[1777433729468,60.12,76820.02,0.0,-0.99985,0.0,0.02515]
[1777433730113,60.12,76825.1,0.0,-0.99985,0.0,0.02533]
[1777433731121,60.12,76826.66,0.0,-0.99985,0.0,0.02528]
[1777433733135,60.12,76830.34,0.0,-0.99985,0.0,0.02541]
[1777433738170,60.12,76830.81,0.0,-0.99985,0.0,0.02543]
[1777433739177,60.12,76832.88,0.0,-0.99985,0.0,0.0255]
[1777433742910,60.12,76834.62,0.0,-0.99985,0.0,0.02556]
[1777433743020,60.12,76834.62,0.0,-0.99985,0.0,0.02556]
[1777433743275,60.12,76834.74,0.0,-0.99985,0.0,0.02557]
[1777433743518,60.12,76834.74,0.0,-0.99985,0.0,0.02557]
[1777433744212,60.12,76835.8,0.0,-0.99985,0.0,0.0256]
[1777433745219,60.12,76840.74,0.0,-0.99985,0.0,0.02578]
[1777433747377,60.12,76842.1,0.0,-0.99985,0.0,0.02583]
[1777433747520,60.12,76842.1,0.0,-0.99985,0.0,0.02583]
[1777433751261,60.12,76836.52,0.0,-0.99985,0.0,0.02563]
[1777433753315,60.12,76835.47,0.0,-0.99985,0.0,0.02559]
[1777433753484,60.12,76835.47,0.0,-0.99985,0.0,0.02559]
[1777433753530,60.12,76835.47,0.0,-0.99985,0.0,0.02559]
[1777433753632,60.12,76837.38,0.0,-0.99985,0.0,0.02566]
[1777433757303,60.12,76847.84,0.0,-0.99985,0.0,0.02603]
[1777433758310,60.12,76843.58,0.0,-0.99985,0.0,0.02588]
[1777433759438,60.12,76843.58,0.0,-0.99985,0.0,0.02588]
[1777433760174,60.12,76843.58,0.0,-0.99985,0.0,0.02588]
[1777433759463,60.12,76839.06,0.0,-0.99985,0.0,0.02572]
[1777433760768,60.12,76838.13,0.0,-0.99985,0.0,0.02569]
[1777433761344,60.12,76838.13,0.0,-0.99985,0.0,0.02569]
[1777433764352,60.12,76847.94,0.0,-0.99985,0.0,0.02604]
[1777433765330,60.12,76847.94,0.0,-0.99985,0.0,0.02604]
[1777433765524,60.12,76847.94,0.0,-0.99985,0.0,0.02604]
[1777433765674,60.12,76847.94,0.0,-0.99985,0.0,0.02604]
[1777433765770,60.12,76847.94,0.0,-0.99985,0.0,0.02604]
[1777433765833,60.12,76847.85,0.0,-0.99985,0.0,0.02603]
[1777433770831,60.12,76849.12,0.0,-0.99985,0.0,0.02608]
[1777433771019,60.12,76849.12,0.0,-0.99985,0.0,0.02608]
[1777433773418,60.12,76847.1,0.0,-0.99985,0.0,0.02601]
[1777433775554,60.12,76846.6,0.0,-0.99985,0.0,0.02599]
[1777433775772,60.12,76846.6,0.0,-0.99985,0.0,0.02599]
[1777433775854,60.12,76846.61,0.0,-0.99985,0.0,0.02599]
[1777433779459,60.12,76842.71,0.0,-0.99985,0.0,0.02585]
[1777433780644,60.12,76842.71,0.0,-0.99985,0.0,0.02585]
[1777433780769,60.12,76842.71,0.0,-0.99985,0.0,0.02585]
[1777433782016,60.12,76842.71,0.0,-0.99985,0.0,0.02585]
[1777433782112,60.12,76855.91,0.0,-0.99984,0.0,0.02633]
[1777433782485,60.12,76882.8,0.0,-0.99984,0.0,0.02732]
[1777433783492,60.12,76883.41,0.0,-0.99984,0.0,0.02734]
[1777433785818,60.12,76883.36,0.0,-0.99984,0.0,0.02734]
[1777433785828,60.12,76904.12,0.0,-0.99983,0.0,0.02814]
[1777433786515,60.12,76910.91,0.0,-0.99983,0.0,0.0284]
[1777433787522,60.12,76911.62,0.0,-0.99983,0.0,0.02843]
[1777433789175,60.12,76911.62,0.0,-0.99983,0.0,0.02843]
[1777433788542,60.12,76930.02,0.0,-0.99983,0.0,0.02915]
[1777433789547,60.12,76939.08,0.0,-0.99982,0.0,0.02952]
[1777433790554,60.12,76931.68,0.0,-0.99983,0.0,0.02922]
[1777433791561,60.12,76926.42,0.0,-0.99983,0.0,0.02889]
[1777433792328,60.12,76926.42,0.0,-0.99983,0.0,0.02889]
[1777433793575,60.12,76934.37,0.0,-0.99983,0.0,0.02921]
[1777433794582,60.12,76931.44,0.0,-0.99983,0.0,0.02909]
[1777433795589,60.12,76927.98,0.0,-0.99983,0.0,0.02895]
[1777433800624,60.12,76928.19,0.0,-0.99983,0.0,0.02896]
[1777433802431,60.12,76927.56,0.0,-0.99983,0.0,0.02894]
[1777433804658,60.12,76944.06,0.0,-0.99982,0.0,0.0296]
[1777433806227,60.12,76944.06,0.0,-0.99982,0.0,0.0296]
[1777433805666,60.12,76945.62,0.0,-0.99982,0.0,0.02966]
[1777433806673,60.12,76955.73,0.0,-0.99982,0.0,0.03008]
[1777433807680,60.12,76964.78,0.0,-0.99982,0.0,0.03045]
[1777433808686,60.12,76966.34,0.0,-0.99982,0.0,0.03052]
[1777433810144,60.12,76966.34,0.0,-0.99982,0.0,0.03052]
[1777433810224,60.12,76986.66,0.0,-0.99981,0.0,0.03137]
[1777433810707,60.12,76987.47,0.0,-0.99981,0.0,0.03141]
[1777433811713,60.12,76993.18,0.0,-0.99981,0.0,0.03165]
[1777433813034,60.12,76993.18,0.0,-0.99981,0.0,0.03165]
[1777433813058,60.12,76990.0,0.0,-0.99981,0.0,0.03152]
[1777433813737,60.12,76992.35,0.0,-0.99981,0.0,0.03162]
[1777433814740,60.12,76988.76,0.0,-0.99981,0.0,0.03146]
[1777433818768,60.12,76979.93,0.0,-0.99981,0.0,0.03109]
[1777433819777,60.12,76971.25,0.0,-0.99982,0.0,0.03072]
[1777433820784,60.12,76971.2,0.0,-0.99982,0.0,0.03072]
[1777433821791,60.12,76982.66,0.0,-0.99981,0.0,0.0312]
[1777433822797,60.12,76981.28,0.0,-0.99981,0.0,0.03114]
[1777433823805,60.12,76975.69,0.0,-0.99981,0.0,0.03091]
[1777433825831,60.12,76980.04,0.0,-0.99981,0.0,0.03109]
[1777433828852,60.12,76983.05,0.0,-0.99981,0.0,0.03122]
[1777433832935,60.12,76982.29,0.0,-0.99981,0.0,0.03119]
[1777433833021,60.12,76982.29,0.0,-0.99981,0.0,0.03119]
[1777433833887,60.12,76978.33,0.0,-0.99981,0.0,0.03102]
[1777433834943,60.12,76978.33,0.0,-0.99981,0.0,0.03102]
[1777433835020,60.12,76978.33,0.0,-0.99981,0.0,0.03102]
[1777433835043,60.12,76977.06,0.0,-0.99981,0.0,0.03097]
[1777433835901,60.12,76969.04,0.0,-0.99982,0.0,0.03063]
[1777433836908,60.12,76966.89,0.0,-0.99982,0.0,0.03054]
[1777433837915,60.12,76961.6,0.0,-0.99982,0.0,0.03032]
[1777433838922,60.12,76955.65,0.0,-0.99982,0.0,0.03007]
[1777433839833,60.12,76955.65,0.0,-0.99982,0.0,0.03007]
[1777433840028,60.12,76955.65,0.0,-0.99982,0.0,0.03007]
[1777433841943,60.12,76952.88,0.0,-0.99982,0.0,0.02996]
[1777433842950,60.12,76948.92,0.0,-0.99982,0.0,0.0298]
[1777433844164,60.12,76948.92,0.0,-0.99982,0.0,0.0298]
[1777433844270,60.12,76948.92,0.0,-0.99982,0.0,0.0298]
[1777433845074,60.12,76949.96,0.0,-0.99982,0.0,0.02984]
[1777433845183,60.12,76950.33,0.0,-0.99982,0.0,0.02986]
[1777433846016,60.12,76950.33,0.0,-0.99982,0.0,0.02986]
[1777433846095,60.12,76990.49,0.0,-0.99981,0.0,0.03154]
[1777433846978,60.12,77005.49,0.0,-0.99981,0.0,0.03219]
[1777433847985,60.12,77006.06,0.0,-0.99981,0.0,0.03221]
[1777433849130,60.12,77006.06,0.0,-0.99981,0.0,0.03221]
[1777433849227,60.12,77008.51,0.0,-0.99981,0.0,0.03232]
[1777433850000,60.12,77019.56,0.0,-0.9998,0.0,0.03281]
[1777433852023,60.12,77010.83,0.0,-0.99981,0.0,0.03229]
[1777433853026,60.12,77005.95,0.0,-0.99981,0.0,0.03208]
[1777433858061,60.12,77002.9,0.0,-0.99981,0.0,0.03195]
[1777433859268,60.12,77002.9,0.0,-0.99981,0.0,0.03195]
[1777433859520,60.12,77002.48,0.0,-0.99981,0.0,0.03193]
[1777433860075,60.12,77004.68,0.0,-0.99981,0.0,0.03202]
[1777433864104,60.12,77011.93,0.0,-0.99981,0.0,0.03234]
[1777433866118,60.12,77011.47,0.0,-0.99981,0.0,0.03232]
[1777433866481,60.12,77011.47,0.0,-0.99981,0.0,0.03232]
[1777433866521,60.12,77011.47,0.0,-0.99981,0.0,0.03232]
[1777433867125,60.12,77014.77,0.0,-0.9998,0.0,0.03247]
[1777433867847,60.12,77014.77,0.0,-0.9998,0.0,0.03247]
[1777433868018,60.12,77014.77,0.0,-0.9998,0.0,0.03247]
[1777433868132,60.12,77014.72,0.0,-0.9998,0.0,0.03246]
[1777433869143,60.12,77011.75,0.0,-0.99981,0.0,0.03233]
[1777433870435,60.12,77010.79,0.0,-0.99981,0.0,0.03229]
[1777433870519,60.12,77010.79,0.0,-0.99981,0.0,0.03229]
[1777433873172,60.12,77007.73,0.0,-0.99981,0.0,0.03216]
[1777433873937,60.12,77007.73,0.0,-0.99981,0.0,0.03216]
[1777433874019,60.12,77007.73,0.0,-0.99981,0.0,0.03216]
[1777433874067,60.12,77007.73,0.0,-0.99981,0.0,0.03216]
[1777433874268,60.12,77007.73,0.0,-0.99981,0.0,0.03216]
[1777433874344,60.12,77006.17,0.0,-0.99981,0.0,0.03209]
[1777433875186,60.12,77008.73,0.0,-0.99981,0.0,0.0322]
[1777433880222,60.12,77008.86,0.0,-0.99981,0.0,0.03221]
[1777433882919,60.12,77007.95,0.0,-0.99981,0.0,0.03217]
[1777433883024,60.12,77007.95,0.0,-0.99981,0.0,0.03217]
[1777433888278,60.12,77005.64,0.0,-0.99981,0.0,0.03207]
[1777433890260,60.12,77005.82,0.0,-0.99981,0.0,0.03207]
[1777433890270,60.12,77005.82,0.0,-0.99981,0.0,0.03207]
[1777433891299,60.12,77014.07,0.0,-0.99981,0.0,0.03244]
[1777433892306,60.12,77016.75,0.0,-0.9998,0.0,0.03255]
[1777433893313,60.12,77023.41,0.0,-0.9998,0.0,0.03285]
[1777433894320,60.12,77025.5,0.0,-0.9998,0.0,0.03294]
[1777433895327,60.12,77014.45,0.0,-0.9998,0.0,0.03245]
[1777433896334,60.12,77013.83,0.0,-0.99981,0.0,0.03243]
[1777433896452,60.12,77013.83,0.0,-0.99981,0.0,0.03243]
[1777433896523,60.12,77013.83,0.0,-0.99981,0.0,0.03243]
[1777433898328,60.12,77013.73,0.0,-0.99981,0.0,0.03242]
[1777433898348,60.12,77012.15,0.0,-0.99981,0.0,0.03235]
[1777433898519,60.12,77012.15,0.0,-0.99981,0.0,0.03235]
[1777433900808,60.12,77010.99,0.0,-0.99981,0.0,0.0323]
[1777433901020,60.12,77010.99,0.0,-0.99981,0.0,0.0323]
[1777433905397,60.12,77001.32,0.0,-0.99981,0.0,0.03188]
[1777433906404,60.12,77004.86,0.0,-0.99981,0.0,0.03203]
[1777433907674,60.12,77004.86,0.0,-0.99981,0.0,0.03203]
[1777433907716,60.12,77016.83,0.0,-0.9998,0.0,0.03256]
[1777433908418,60.12,77016.03,0.0,-0.9998,0.0,0.03252]
[1777433910981,60.12,77014.47,0.0,-0.9998,0.0,0.03245]
[1777433911082,60.12,77014.76,0.0,-0.99981,0.0,0.03234]
[1777433912446,60.12,77010.77,0.0,-0.99981,0.0,0.03216]
[1777433913453,60.12,77004.29,0.0,-0.99981,0.0,0.03188]
[1777433914460,60.12,77002.16,0.0,-0.99981,0.0,0.03179]
[1777433916473,60.12,77004.92,0.0,-0.99981,0.0,0.03191]
[1777433920016,60.12,77006.43,0.0,-0.99981,0.0,0.03197]
[1777433920269,60.12,77006.43,0.0,-0.99981,0.0,0.03197]
[1777433920319,60.12,77008.33,0.0,-0.99981,0.0,0.03205]
[1777433920651,60.12,77008.33,0.0,-0.99981,0.0,0.03205]
[1777433920768,60.12,77008.33,0.0,-0.99981,0.0,0.03205]
[1777433920853,60.12,77008.38,0.0,-0.99981,0.0,0.03206]
[1777433925316,60.12,77007.39,0.0,-0.99981,0.0,0.03201]
[1777433925519,60.12,77006.2,0.0,-0.99981,0.0,0.03196]
[1777433927226,60.12,77005.32,0.0,-0.99981,0.0,0.03192]
[1777433927268,60.12,77005.32,0.0,-0.99981,0.0,0.03192]
[1777433927328,60.12,76998.74,0.0,-0.99981,0.0,0.03164]
[1777433929281,60.12,76997.35,0.0,-0.99981,0.0,0.03158]
[1777433929336,60.12,76989.63,0.0,-0.99981,0.0,0.03125]
[1777433929519,60.12,76989.63,0.0,-0.99981,0.0,0.03125]
[1777433931480,60.12,76990.4,0.0,-0.99981,0.0,0.03128]
[1777433931520,60.12,76990.4,0.0,-0.99981,0.0,0.03128]
[1777433935597,60.12,76988.98,0.0,-0.99981,0.0,0.03122]
[1777433935770,60.12,76988.98,0.0,-0.99981,0.0,0.03122]
[1777433936594,60.12,76988.84,0.0,-0.99981,0.0,0.03121]
[1777433936769,60.12,76988.84,0.0,-0.99981,0.0,0.03121]
[1777433936870,60.12,76988.98,0.0,-0.99981,0.0,0.03122]
[1777433942173,60.12,76988.66,0.0,-0.99981,0.0,0.03121]
[1777433942269,60.12,76988.66,0.0,-0.99981,0.0,0.03121]
[1777433942275,60.12,76991.12,0.0,-0.99981,0.0,0.03131]
[1777433944982,60.12,76991.37,0.0,-0.99981,0.0,0.03132]
[1777433945020,60.12,76991.37,0.0,-0.99981,0.0,0.03132]
[1777433945084,60.12,77002.04,0.0,-0.99981,0.0,0.03178]
[1777433945677,60.12,77003.28,0.0,-0.99981,0.0,0.03183]
[1777433946739,60.12,77003.28,0.0,-0.99981,0.0,0.03183]
[1777433946769,60.12,77003.28,0.0,-0.99981,0.0,0.03183]
[1777433947542,60.12,77004.38,0.0,-0.99981,0.0,0.03188]
[1777433947769,60.12,77004.38,0.0,-0.99981,0.0,0.03188]
[1777433947787,60.12,77003.99,0.0,-0.99981,0.0,0.03187]
[1777433952725,60.12,77001.6,0.0,-0.99981,0.0,0.03176]
[1777433953452,60.12,77001.6,0.0,-0.99981,0.0,0.03176]
[1777433953522,60.12,77001.6,0.0,-0.99981,0.0,0.03176]
[1777433958296,60.12,77002.76,0.0,-0.99981,0.0,0.03181]
[1777433958768,60.12,77016.69,0.0,-0.99981,0.0,0.03242]
[1777433959775,60.12,77016.89,0.0,-0.9998,0.0,0.03243]
[1777433961910,60.12,77016.92,0.0,-0.9998,0.0,0.03243]
[1777433961972,60.12,77011.44,0.0,-0.99981,0.0,0.03219]
[1777433962796,60.12,77014.16,0.0,-0.99981,0.0,0.03231]
[1777433967831,60.12,77014.99,0.0,-0.99981,0.0,0.03235]
[1777433971071,60.12,77014.52,0.0,-0.99981,0.0,0.03233]
[1777433971117,60.12,77019.94,0.0,-0.9998,0.0,0.03243]
[1777433973877,60.12,77022.7,0.0,-0.9998,0.0,0.03256]
[1777433974695,60.12,77022.7,0.0,-0.9998,0.0,0.03256]
[1777433974884,60.12,77020.12,0.0,-0.9998,0.0,0.03244]
[1777433975891,60.12,77013.02,0.0,-0.99981,0.0,0.03213]
[1777433976898,60.12,77012.77,0.0,-0.99981,0.0,0.03212]
[1777433979918,60.12,77010.89,0.0,-0.99981,0.0,0.03204]
[1777433981933,60.12,77008.69,0.0,-0.99981,0.0,0.03194]
[1777433983939,60.12,77008.97,0.0,-0.99981,0.0,0.03195]
[1777433984019,60.12,77008.97,0.0,-0.99981,0.0,0.03195]
[1777433984851,60.12,77009.13,0.0,-0.99981,0.0,0.03196]
[1777433985018,60.12,77009.13,0.0,-0.99981,0.0,0.03196]
[1777433985120,60.12,77009.18,0.0,-0.99981,0.0,0.03196]
[1777433986968,60.12,77006.34,0.0,-0.99981,0.0,0.03184]
[1777433988984,60.12,76999.31,0.0,-0.99981,0.0,0.03153]
[1777433990019,60.12,76999.31,0.0,-0.99981,0.0,0.03153]
[1777433990269,60.12,76999.31,0.0,-0.99981,0.0,0.03153]
[1777433990352,60.12,76996.94,0.0,-0.99981,0.0,0.03143]
[1777433994500,60.12,76995.47,0.0,-0.99981,0.0,0.03137]
[1777433994519,60.12,76995.47,0.0,-0.99981,0.0,0.03137]
[1777433995024,60.12,76994.85,0.0,-0.99981,0.0,0.03134]
[1777433997811,60.12,76993.77,0.0,-0.99981,0.0,0.0313]
[1777433998018,60.12,76993.77,0.0,-0.99981,0.0,0.0313]
[1777433999051,60.12,76990.52,0.0,-0.99981,0.0,0.03116]
[1777434000058,60.12,76988.69,0.0,-0.99981,0.0,0.03108]
[1777434002072,60.12,76971.94,0.0,-0.99982,0.0,0.03038]
[1777434003080,60.12,76970.49,0.0,-0.99982,0.0,0.03032]
[1777434004303,60.12,76983.8,0.0,-0.99981,0.0,0.03087]
[1777434005094,60.12,76986.72,0.0,-0.99981,0.0,0.031]
[1777434006268,60.12,76986.72,0.0,-0.99981,0.0,0.031]
[1777434006316,60.12,76984.18,0.0,-0.99981,0.0,0.03089]
[1777434006519,60.12,76984.18,0.0,-0.99981,0.0,0.03089]
[1777434007108,60.12,76981.76,0.0,-0.99982,0.0,0.03079]
[1777434008188,60.12,76981.76,0.0,-0.99982,0.0,0.03079]
[1777434008271,60.12,76981.76,0.0,-0.99982,0.0,0.03079]
[1777434008350,60.12,76976.09,0.0,-0.99982,0.0,0.03055]
[1777434009648,60.12,76974.8,0.0,-0.99982,0.0,0.0305]
[1777434009768,60.12,76974.8,0.0,-0.99982,0.0,0.0305]
[1777434010129,60.12,76972.66,0.0,-0.99982,0.0,0.03041]
[1777434012202,60.12,76971.96,0.0,-0.99982,0.0,0.03038]
[1777434012268,60.12,76971.96,0.0,-0.99982,0.0,0.03038]
[1777434012270,60.12,76970.04,0.0,-0.99982,0.0,0.0303]
[1777434019194,60.12,76969.47,0.0,-0.99982,0.0,0.03028]
[1777434022213,60.12,76967.53,0.0,-0.99982,0.0,0.0302]
[1777434023221,60.12,76965.11,0.0,-0.99982,0.0,0.0301]
[1777434024043,60.12,76965.11,0.0,-0.99982,0.0,0.0301]
[1777434024268,60.12,76965.11,0.0,-0.99982,0.0,0.0301]
[1777434025929,60.12,76963.79,0.0,-0.99982,0.0,0.03004]
[1777434026019,60.12,76963.79,0.0,-0.99982,0.0,0.03004]
[1777434026242,60.12,76963.45,0.0,-0.99982,0.0,0.03003]
[1777434029263,60.12,76959.38,0.0,-0.99982,0.0,0.02986]
[1777434030271,60.12,76962.2,0.0,-0.99982,0.0,0.02998]
[1777434031278,60.12,76962.99,0.0,-0.99982,0.0,0.02989]
[1777434032049,60.12,76962.99,0.0,-0.99982,0.0,0.02989]
[1777434032274,60.12,76962.99,0.0,-0.99982,0.0,0.02989]
[1777434036747,60.12,76965.31,0.0,-0.99982,0.0,0.02998]
[1777434036768,60.12,76965.31,0.0,-0.99982,0.0,0.02998]
[1777434037013,60.12,76965.31,0.0,-0.99982,0.0,0.02998]
[1777434037020,60.12,76965.31,0.0,-0.99982,0.0,0.02998]
[1777434037321,60.12,76965.46,0.0,-0.99982,0.0,0.02999]
[1777434042357,60.12,76967.27,0.0,-0.99982,0.0,0.03006]
[1777434043364,60.12,76970.81,0.0,-0.99982,0.0,0.03021]
[1777434044253,60.12,76970.81,0.0,-0.99982,0.0,0.03021]
[1777434044268,60.12,76970.81,0.0,-0.99982,0.0,0.03021]
[1777434046385,60.12,76965.41,0.0,-0.99982,0.0,0.02999]
[1777434046969,60.12,76965.41,0.0,-0.99982,0.0,0.02999]
[1777434047019,60.12,76965.41,0.0,-0.99982,0.0,0.02999]
[1777434047394,60.12,76965.7,0.0,-0.99982,0.0,0.03]
[1777434048840,60.12,76964.99,0.0,-0.99982,0.0,0.02997]
[1777434049018,60.12,76964.99,0.0,-0.99982,0.0,0.02997]
[1777434051423,60.12,76959.99,0.0,-0.99982,0.0,0.02976]
[1777434052253,60.12,76959.99,0.0,-0.99982,0.0,0.02976]
[1777434052269,60.12,76959.99,0.0,-0.99982,0.0,0.02976]
[1777434052430,60.12,76959.74,0.0,-0.99982,0.0,0.02975]
[1777434055930,60.12,76959.48,0.0,-0.99982,0.0,0.02974]
[1777434056019,60.12,76959.48,0.0,-0.99982,0.0,0.02974]
[1777434056458,60.12,76956.8,0.0,-0.99982,0.0,0.02963]
[1777434058472,60.12,76952.14,0.0,-0.99982,0.0,0.02945]
[1777434060358,60.12,76950.45,0.0,-0.99982,0.0,0.02938]
[1777434060518,60.12,76950.45,0.0,-0.99982,0.0,0.02938]
[1777434060534,60.12,76950.56,0.0,-0.99982,0.0,0.02938]
[1777434061392,60.12,76950.56,0.0,-0.99982,0.0,0.02938]
[1777434061519,60.12,76950.56,0.0,-0.99982,0.0,0.02938]
[1777434061499,60.12,76947.92,0.0,-0.99982,0.0,0.02928]
[1777434062506,60.12,76950.41,0.0,-0.99982,0.0,0.02938]
[1777434066534,60.12,76945.83,0.0,-0.99983,0.0,0.02919]
[1777434067488,60.12,76945.83,0.0,-0.99983,0.0,0.02919]
[1777434067520,60.12,76945.83,0.0,-0.99983,0.0,0.02919]
[1777434070352,60.12,76945.96,0.0,-0.99983,0.0,0.0292]
[1777434070519,60.12,76945.96,0.0,-0.99983,0.0,0.0292]
[1777434070562,60.12,76945.17,0.0,-0.99983,0.0,0.02916]
[1777434071569,60.12,76947.08,0.0,-0.99983,0.0,0.02924]
[1777434073395,60.12,76947.08,0.0,-0.99983,0.0,0.02924]
[1777434073522,60.12,76947.08,0.0,-0.99983,0.0,0.02924]
[1777434079625,60.12,76947.01,0.0,-0.99983,0.0,0.02924]
[1777434084660,60.12,76946.44,0.0,-0.99983,0.0,0.02922]
[1777434090702,60.12,76976.0,0.0,-0.99982,0.0,0.03042]
[1777434092287,60.12,76976.0,0.0,-0.99982,0.0,0.03042]
[1777434092509,60.12,76975.54,0.0,-0.99982,0.0,0.03028]
[1777434093809,60.12,76976.07,0.0,-0.99982,0.0,0.0303]
[1777434094730,60.12,76972.97,0.0,-0.99982,0.0,0.03017]
[1777434095775,60.12,76972.97,0.0,-0.99982,0.0,0.03017]
[1777434096027,60.12,76972.97,0.0,-0.99982,0.0,0.03017]
[1777434096078,60.12,76972.79,0.0,-0.99982,0.0,0.03017]
[1777434096741,60.12,76972.79,0.0,-0.99982,0.0,0.03017]
[1777434096770,60.12,76972.79,0.0,-0.99982,0.0,0.03017]
[1777434097751,60.12,76965.48,0.0,-0.99982,0.0,0.02987]
[1777434099006,60.12,76965.48,0.0,-0.99982,0.0,0.02987]
[1777434099018,60.12,76965.48,0.0,-0.99982,0.0,0.02987]
[1777434100342,60.12,76965.31,0.0,-0.99982,0.0,0.02986]
[1777434100520,60.12,76965.31,0.0,-0.99982,0.0,0.02986]
[1777434100528,60.12,76963.58,0.0,-0.99982,0.0,0.02979]
[1777434104801,60.12,76965.54,0.0,-0.99982,0.0,0.02987]
[1777434105808,60.12,76970.24,0.0,-0.99982,0.0,0.03006]
[1777434110842,60.12,76970.03,0.0,-0.99982,0.0,0.03005]
[1777434112856,60.12,76975.27,0.0,-0.99982,0.0,0.03027]
[1777434116885,60.12,76977.03,0.0,-0.99982,0.0,0.03034]
[1777434122560,60.12,76977.83,0.0,-0.99982,0.0,0.03038]
[1777434126955,60.12,76979.59,0.0,-0.99982,0.0,0.03045]
[1777434131989,60.12,76978.85,0.0,-0.99982,0.0,0.03042]
[1777434137025,60.12,76978.25,0.0,-0.99982,0.0,0.03039]
[1777434138062,60.12,76978.25,0.0,-0.99982,0.0,0.03039]
[1777434138114,60.12,77022.22,0.0,-0.99981,0.0,0.03227]
[1777434139039,60.12,77043.83,0.0,-0.9998,0.0,0.03323]
[1777434140046,60.12,77045.39,0.0,-0.9998,0.0,0.03331]
[1777434141356,60.12,77045.39,0.0,-0.9998,0.0,0.03331]
[1777434141968,60.12,77044.85,0.0,-0.9998,0.0,0.03328]
[1777434142059,60.12,77048.58,0.0,-0.9998,0.0,0.03345]
[1777434143066,60.12,77052.48,0.0,-0.9998,0.0,0.03363]
[1777434144074,60.12,77054.41,0.0,-0.9998,0.0,0.03372]
[1777434145462,60.12,77054.41,0.0,-0.9998,0.0,0.03372]
[1777434145467,60.12,77061.88,0.0,-0.99979,0.0,0.03406]
[1777434146088,60.12,77064.83,0.0,-0.99979,0.0,0.03419]
[1777434147095,60.12,77062.82,0.0,-0.99979,0.0,0.0341]
[1777434149109,60.12,77054.72,0.0,-0.9998,0.0,0.03373]
[1777434150116,60.12,77051.55,0.0,-0.9998,0.0,0.03358]
[1777434151122,60.12,77047.61,0.0,-0.9998,0.0,0.03327]
[1777434152130,60.12,77056.49,0.0,-0.9998,0.0,0.03367]
[1777434153137,60.12,77060.81,0.0,-0.9998,0.0,0.03387]
[1777434154935,60.12,77060.24,0.0,-0.9998,0.0,0.03385]
[1777434155520,60.12,77060.24,0.0,-0.9998,0.0,0.03385]
[1777434155579,60.12,77060.24,0.0,-0.9998,0.0,0.03385]
[1777434155621,60.12,77057.87,0.0,-0.9998,0.0,0.03374]
[1777434158172,60.12,77056.04,0.0,-0.9998,0.0,0.03365]
[1777434159524,60.12,77056.04,0.0,-0.9998,0.0,0.03365]
[1777434160187,60.12,77043.08,0.0,-0.9998,0.0,0.03307]
[1777434161193,60.12,77034.61,0.0,-0.9998,0.0,0.03269]
[1777434162200,60.12,77031.07,0.0,-0.9998,0.0,0.03253]
[1777434163207,60.12,77028.77,0.0,-0.9998,0.0,0.03243]
[1777434165664,60.12,77028.41,0.0,-0.9998,0.0,0.03241]
[1777434165769,60.12,77029.73,0.0,-0.9998,0.0,0.03247]
[1777434166227,60.12,77029.08,0.0,-0.9998,0.0,0.03244]
[1777434167099,60.12,77029.08,0.0,-0.9998,0.0,0.03244]
[1777434167270,60.12,77029.08,0.0,-0.9998,0.0,0.03244]
[1777434169249,60.12,77025.34,0.0,-0.99981,0.0,0.03228]
[1777434170256,60.12,77022.65,0.0,-0.99981,0.0,0.03216]
[1777434172272,60.12,77000.75,0.0,-0.99981,0.0,0.03122]
[1777434173278,60.12,76998.16,0.0,-0.99981,0.0,0.0311]
[1777434177403,60.12,76996.45,0.0,-0.99981,0.0,0.03103]
[1777434177519,60.12,76996.45,0.0,-0.99981,0.0,0.03103]
[1777434177606,60.12,76996.6,0.0,-0.99981,0.0,0.03104]
[1777434178510,60.12,76996.6,0.0,-0.99981,0.0,0.03104]
[1777434178521,60.12,76996.6,0.0,-0.99981,0.0,0.03104]
[1777434181334,60.12,77003.95,0.0,-0.99981,0.0,0.03135]
[1777434182341,60.12,77004.06,0.0,-0.99981,0.0,0.03136]
[1777434184355,60.12,77006.94,0.0,-0.99981,0.0,0.03148]
[1777434185362,60.12,77015.59,0.0,-0.99981,0.0,0.03185]
[1777434186370,60.12,77016.56,0.0,-0.99981,0.0,0.0319]
[1777434188383,60.12,77025.92,0.0,-0.99981,0.0,0.0323]
[1777434189390,60.12,77025.37,0.0,-0.99981,0.0,0.03228]
[1777434190018,60.12,77025.37,0.0,-0.99981,0.0,0.03228]
[1777434190397,60.12,77025.2,0.0,-0.99981,0.0,0.03227]
[1777434191708,60.12,77025.68,0.0,-0.99981,0.0,0.03229]
[1777434193419,60.12,77031.72,0.0,-0.9998,0.0,0.03256]
[1777434194428,60.12,77028.18,0.0,-0.9998,0.0,0.0324]
[1777434195435,60.12,77020.8,0.0,-0.99981,0.0,0.03208]
[1777434196442,60.12,77016.99,0.0,-0.99981,0.0,0.03191]
[1777434198402,60.12,77017.68,0.0,-0.99981,0.0,0.03194]
[1777434198520,60.12,77017.68,0.0,-0.99981,0.0,0.03194]
[1777434201959,60.12,77017.04,0.0,-0.99981,0.0,0.03192]
[1777434202019,60.12,77017.04,0.0,-0.99981,0.0,0.03192]
[1777434202484,60.12,77017.91,0.0,-0.99981,0.0,0.03195]
[1777434204498,60.12,77020.53,0.0,-0.99981,0.0,0.03207]
[1777434205341,60.12,77020.53,0.0,-0.99981,0.0,0.03207]
[1777434205520,60.12,77020.53,0.0,-0.99981,0.0,0.03207]
[1777434208526,60.12,77027.99,0.0,-0.9998,0.0,0.0324]
[1777434210081,60.12,77028.57,0.0,-0.9998,0.0,0.03242]
[1777434210270,60.12,77028.57,0.0,-0.9998,0.0,0.03242]
[1777434210540,60.12,77026.46,0.0,-0.99981,0.0,0.03233]
[1777434211275,60.12,77026.46,0.0,-0.99981,0.0,0.03233]
[1777434211520,60.12,77026.46,0.0,-0.99981,0.0,0.03233]
[1777434211547,60.12,77027.75,0.0,-0.99981,0.0,0.03225]
[1777434215329,60.12,77027.27,0.0,-0.99981,0.0,0.03223]
[1777434215519,60.12,77027.27,0.0,-0.99981,0.0,0.03223]
[1777434215575,60.12,77024.84,0.0,-0.99981,0.0,0.03213]
[1777434217517,60.12,77023.34,0.0,-0.99981,0.0,0.03206]
[1777434217589,60.12,77026.19,0.0,-0.99981,0.0,0.03219]
[1777434217770,60.12,77026.19,0.0,-0.99981,0.0,0.03219]
[1777434219603,60.12,77030.23,0.0,-0.99981,0.0,0.03236]
[1777434221669,60.12,77030.48,0.0,-0.99981,0.0,0.03237]
[1777434221687,60.12,77074.16,0.0,-0.99979,0.0,0.03435]
[1777434222648,60.12,77082.34,0.0,-0.99979,0.0,0.03474]
[1777434223658,60.12,77096.5,0.0,-0.99979,0.0,0.03541]
[1777434224831,60.12,77099.53,0.0,-0.99978,0.0,0.03555]
[1777434225676,60.12,77094.32,0.0,-0.99979,0.0,0.0353]
[1777434226694,60.12,77094.14,0.0,-0.99979,0.0,0.03529]
[1777434229866,60.12,77094.68,0.0,-0.99979,0.0,0.03532]
[1777434230726,60.12,77098.57,0.0,-0.99979,0.0,0.03551]
[1777434231729,60.12,77101.68,0.0,-0.99978,0.0,0.03566]
[1777434232736,60.12,77106.32,0.0,-0.99978,0.0,0.03588]
[1777434233704,60.12,77106.32,0.0,-0.99978,0.0,0.03588]
[1777434234750,60.12,77098.69,0.0,-0.99978,0.0,0.03551]
[1777434235757,60.12,77099.58,0.0,-0.99978,0.0,0.03555]
[1777434237770,60.12,77102.32,0.0,-0.99978,0.0,0.03569]
[1777434239785,60.12,77100.21,0.0,-0.99978,0.0,0.03558]
[1777434240792,60.12,77097.0,0.0,-0.99979,0.0,0.03543]
[1777434241799,60.12,77102.42,0.0,-0.99978,0.0,0.03569]
[1777434242806,60.12,77106.32,0.0,-0.99978,0.0,0.03588]
[1777434245826,60.12,77102.14,0.0,-0.99978,0.0,0.03568]
[1777434246835,60.12,77096.21,0.0,-0.99979,0.0,0.03539]
[1777434247844,60.12,77089.67,0.0,-0.99979,0.0,0.03508]
[1777434248851,60.12,77086.05,0.0,-0.99979,0.0,0.03491]
[1777434249858,60.12,77084.17,0.0,-0.99979,0.0,0.03482]
[1777434251197,60.12,77084.17,0.0,-0.99979,0.0,0.03482]
[1777434251270,60.12,77084.17,0.0,-0.99979,0.0,0.03482]
[1777434251290,60.12,77087.76,0.0,-0.99979,0.0,0.03499]
[1777434252931,60.12,77087.76,0.0,-0.99979,0.0,0.03499]
[1777434253020,60.12,77087.76,0.0,-0.99979,0.0,0.03499]
[1777434257095,60.12,77085.64,0.0,-0.99979,0.0,0.03489]
[1777434257269,60.12,77085.64,0.0,-0.99979,0.0,0.03489]
[1777434257809,60.12,77085.64,0.0,-0.99979,0.0,0.03489]
[1777434257302,60.12,77086.18,0.0,-0.99979,0.0,0.03492]
[1777434258022,60.12,77086.18,0.0,-0.99979,0.0,0.03492]
[1777434261039,60.12,77085.84,0.0,-0.99979,0.0,0.0349]
[1777434261198,60.12,77085.84,0.0,-0.99979,0.0,0.0349]
[1777434261274,60.12,77085.84,0.0,-0.99979,0.0,0.0349]
[1777434261375,60.12,77087.59,0.0,-0.99979,0.0,0.03498]
[1777434261942,60.12,77083.86,0.0,-0.99979,0.0,0.03481]
[1777434262949,60.12,77081.89,0.0,-0.99979,0.0,0.03471]
[1777434263897,60.12,77081.89,0.0,-0.99979,0.0,0.03471]
[1777434264018,60.12,77081.89,0.0,-0.99979,0.0,0.03471]
[1777434264824,60.12,77081.89,0.0,-0.99979,0.0,0.03471]
[1777434264117,60.12,77078.63,0.0,-0.99979,0.0,0.03456]
[1777434265021,60.12,77078.63,0.0,-0.99979,0.0,0.03456]
[1777434269577,60.12,77076.34,0.0,-0.99979,0.0,0.03445]
[1777434269769,60.12,77076.34,0.0,-0.99979,0.0,0.03445]
[1777434269611,60.12,77072.55,0.0,-0.99979,0.0,0.03428]
[1777434270318,60.12,77072.55,0.0,-0.99979,0.0,0.03428]
[1777434270520,60.12,77072.55,0.0,-0.99979,0.0,0.03428]
[1777434271005,60.12,77073.1,0.0,-0.99979,0.0,0.03417]
[1777434276707,60.12,77071.84,0.0,-0.99979,0.0,0.03411]
[1777434276769,60.12,77071.84,0.0,-0.99979,0.0,0.03411]
[1777434276805,60.12,77074.73,0.0,-0.99979,0.0,0.03424]
[1777434277780,60.12,77074.73,0.0,-0.99979,0.0,0.03424]
[1777434277048,60.12,77077.12,0.0,-0.99979,0.0,0.03435]
[1777434278023,60.12,77077.12,0.0,-0.99979,0.0,0.03435]
[1777434284098,60.12,77075.79,0.0,-0.99979,0.0,0.03429]
[1777434287589,60.12,77075.47,0.0,-0.99979,0.0,0.03428]
[1777434287770,60.12,77075.47,0.0,-0.99979,0.0,0.03428]
[1777434287625,60.12,77075.4,0.0,-0.99979,0.0,0.03427]
[1777434288441,60.12,77075.4,0.0,-0.99979,0.0,0.03427]
[1777434288519,60.12,77075.4,0.0,-0.99979,0.0,0.03427]
[1777434292154,60.12,77069.49,0.0,-0.99979,0.0,0.034]
[1777434293389,60.12,77069.49,0.0,-0.99979,0.0,0.034]
[1777434293518,60.12,77069.49,0.0,-0.99979,0.0,0.034]
[1777434293590,60.12,77066.73,0.0,-0.9998,0.0,0.03387]
[1777434294310,60.12,77066.73,0.0,-0.9998,0.0,0.03387]
[1777434294522,60.12,77066.73,0.0,-0.9998,0.0,0.03387]
[1777434300210,60.12,77064.24,0.0,-0.9998,0.0,0.03376]
[1777434302726,60.12,77062.98,0.0,-0.9998,0.0,0.0337]
[1777434302769,60.12,77062.98,0.0,-0.9998,0.0,0.0337]
[1777434302828,60.12,77067.69,0.0,-0.9998,0.0,0.03392]
[1777434303853,60.12,77067.69,0.0,-0.9998,0.0,0.03392]
[1777434304022,60.12,77069.01,0.0,-0.99979,0.0,0.03398]
[1777434308266,60.12,77073.01,0.0,-0.99979,0.0,0.03416]
[1777434309093,60.12,77073.01,0.0,-0.99979,0.0,0.03416]
[1777434309268,60.12,77073.01,0.0,-0.99979,0.0,0.03416]
[1777434309718,60.12,77073.01,0.0,-0.99979,0.0,0.03416]
[1777434309779,60.12,77073.01,0.0,-0.99979,0.0,0.03416]
[1777434309820,60.12,77073.07,0.0,-0.99979,0.0,0.03417]
[1777434312294,60.12,77070.07,0.0,-0.99979,0.0,0.03403]
[1777434314308,60.12,77065.12,0.0,-0.9998,0.0,0.0338]
[1777434314909,60.12,77065.12,0.0,-0.9998,0.0,0.0338]
[1777434315024,60.12,77065.12,0.0,-0.9998,0.0,0.0338]
[1777434315315,60.12,77063.45,0.0,-0.9998,0.0,0.03372]
[1777434316322,60.12,77055.48,0.0,-0.9998,0.0,0.03336]
[1777434317674,60.12,77055.48,0.0,-0.9998,0.0,0.03336]
[1777434317771,60.12,77055.48,0.0,-0.9998,0.0,0.03336]
[1777434317872,60.12,77054.89,0.0,-0.9998,0.0,0.03333]
[1777434319343,60.12,77052.67,0.0,-0.9998,0.0,0.03323]
[1777434321357,60.12,77046.31,0.0,-0.9998,0.0,0.03295]
[1777434323371,60.12,77044.67,0.0,-0.9998,0.0,0.03287]
[1777434324378,60.12,77042.76,0.0,-0.9998,0.0,0.03279]
[1777434325927,60.12,77041.87,0.0,-0.9998,0.0,0.03275]
[1777434326020,60.12,77041.87,0.0,-0.9998,0.0,0.03275]
[1777434326392,60.12,77040.7,0.0,-0.9998,0.0,0.0327]
[1777434327398,60.12,77031.02,0.0,-0.99981,0.0,0.03227]
[1777434328405,60.12,77030.47,0.0,-0.99981,0.0,0.03224]
[1777434329412,60.12,77033.8,0.0,-0.9998,0.0,0.03239]
[1777434331333,60.12,77033.44,0.0,-0.99981,0.0,0.03237]
[1777434331520,60.12,77033.44,0.0,-0.99981,0.0,0.03237]
[1777434332433,60.12,77036.21,0.0,-0.99981,0.0,0.03237]
[1777434333440,60.12,77038.23,0.0,-0.9998,0.0,0.03246]
[1777434333999,60.12,77038.23,0.0,-0.9998,0.0,0.03246]
[1777434334023,60.12,77038.23,0.0,-0.9998,0.0,0.03246]
[1777434334164,60.12,77038.23,0.0,-0.9998,0.0,0.03246]
[1777434334270,60.12,77038.23,0.0,-0.9998,0.0,0.03246]
[1777434334448,60.12,77037.4,0.0,-0.9998,0.0,0.03242]
[1777434336462,60.12,77035.21,0.0,-0.99981,0.0,0.03232]
[1777434337167,60.12,77035.21,0.0,-0.99981,0.0,0.03232]
[1777434337469,60.12,77039.65,0.0,-0.9998,0.0,0.03252]
[1777434338476,60.12,77036.56,0.0,-0.9998,0.0,0.03238]
[1777434340818,60.12,77035.94,0.0,-0.99981,0.0,0.03235]
[1777434340490,60.12,77034.39,0.0,-0.99981,0.0,0.03229]
[1777434344518,60.12,77032.8,0.0,-0.99981,0.0,0.03222]
[1777434349529,60.12,77034.01,0.0,-0.99981,0.0,0.03227]
[1777434349770,60.12,77034.01,0.0,-0.99981,0.0,0.03227]
[1777434350635,60.12,77033.54,0.0,-0.99981,0.0,0.03225]
[1777434350733,60.12,77049.89,0.0,-0.9998,0.0,0.03297]
[1777434351568,60.12,77049.29,0.0,-0.9998,0.0,0.03295]
[1777434353972,60.12,77049.31,0.0,-0.9998,0.0,0.03295]
[1777434354589,60.12,77046.8,0.0,-0.9998,0.0,0.03284]
[1777434356604,60.12,77045.19,0.0,-0.9998,0.0,0.03276]
[1777434358619,60.12,77043.25,0.0,-0.9998,0.0,0.03268]
[1777434359626,60.12,77041.46,0.0,-0.9998,0.0,0.0326]
[1777434360633,60.12,77039.44,0.0,-0.9998,0.0,0.03251]
[1777434361640,60.12,77034.47,0.0,-0.99981,0.0,0.03229]
[1777434362099,60.12,77034.47,0.0,-0.99981,0.0,0.03229]
[1777434362270,60.12,77034.47,0.0,-0.99981,0.0,0.03229]
[1777434363654,60.12,77030.14,0.0,-0.99981,0.0,0.0321]
[1777434364288,60.12,77030.14,0.0,-0.99981,0.0,0.0321]
[1777434364521,60.12,77030.14,0.0,-0.99981,0.0,0.0321]
[1777434364661,60.12,77030.62,0.0,-0.99981,0.0,0.03212]
[1777434365727,60.12,77030.62,0.0,-0.99981,0.0,0.03212]
[1777434365770,60.12,77030.62,0.0,-0.99981,0.0,0.03212]
[1777434369696,60.12,77028.56,0.0,-0.99981,0.0,0.03203]
[1777434371709,60.12,77026.28,0.0,-0.99981,0.0,0.03193]
[1777434372060,60.12,77026.28,0.0,-0.99981,0.0,0.03193]
[1777434372270,60.12,77026.28,0.0,-0.99981,0.0,0.03193]
[1777434372717,60.12,77026.36,0.0,-0.99981,0.0,0.03193]
[1777434373146,60.12,77026.36,0.0,-0.99981,0.0,0.03193]
[1777434373269,60.12,77026.36,0.0,-0.99981,0.0,0.03193]
[1777434375738,60.12,77017.74,0.0,-0.99981,0.0,0.03156]
[1777434376373,60.12,77017.74,0.0,-0.99981,0.0,0.03156]
[1777434376521,60.12,77017.74,0.0,-0.99981,0.0,0.03156]
[1777434376745,60.12,77016.79,0.0,-0.99981,0.0,0.03152]
[1777434378792,60.12,77016.12,0.0,-0.99981,0.0,0.03149]
[1777434378887,60.12,77018.36,0.0,-0.99981,0.0,0.03159]
[1777434379020,60.12,77018.36,0.0,-0.99981,0.0,0.03159]
[1777434385808,60.12,77018.33,0.0,-0.99981,0.0,0.03159]
[1777434386815,60.12,77015.3,0.0,-0.99981,0.0,0.03146]
[1777434387822,60.12,77006.57,0.0,-0.99981,0.0,0.03108]
[1777434388829,60.12,77006.22,0.0,-0.99981,0.0,0.03107]
[1777434389207,60.12,77006.22,0.0,-0.99981,0.0,0.03107]
[1777434389276,60.12,77006.22,0.0,-0.99981,0.0,0.03107]
[1777434389836,60.12,77005.33,0.0,-0.99981,0.0,0.03103]
[1777434391568,60.12,77003.91,0.0,-0.99981,0.0,0.03097]
[1777434391775,60.12,77003.91,0.0,-0.99981,0.0,0.03097]
[1777434395376,60.12,77001.13,0.0,-0.99982,0.0,0.03073]
[1777434395518,60.12,77001.13,0.0,-0.99982,0.0,0.03073]
[1777434395879,60.12,77002.02,0.0,-0.99982,0.0,0.03076]
[1777434396358,60.12,77002.02,0.0,-0.99982,0.0,0.03076]
[1777434396519,60.12,77002.02,0.0,-0.99982,0.0,0.03076]
[1777434404942,60.12,77001.07,0.0,-0.99982,0.0,0.03072]
[1777434408268,60.12,77002.46,0.0,-0.99982,0.0,0.03078]
[1777434408523,60.12,77002.46,0.0,-0.99982,0.0,0.03078]
[1777434408969,60.12,77001.75,0.0,-0.99982,0.0,0.03075]
[1777434409827,60.12,77001.75,0.0,-0.99982,0.0,0.03075]
[1777434410020,60.12,77001.19,0.0,-0.99982,0.0,0.03073]
[1777434410984,60.12,76999.23,0.0,-0.99982,0.0,0.03065]
[1777434411999,60.12,76995.92,0.0,-0.99982,0.0,0.03051]
[1777434414000,60.12,76995.92,0.0,-0.99982,0.0,0.03051]
[1777434412998,60.12,76993.87,0.0,-0.99982,0.0,0.03042]
[1777434414274,60.12,76993.87,0.0,-0.99982,0.0,0.03042]
[1777434414376,60.12,76990.93,0.0,-0.99982,0.0,0.0303]
[1777434416282,60.12,76992.0,0.0,-0.99982,0.0,0.03035]
[1777434416521,60.12,76992.0,0.0,-0.99982,0.0,0.03035]
[1777434416622,60.12,76995.03,0.0,-0.99982,0.0,0.03047]
[1777434422062,60.12,76995.1,0.0,-0.99982,0.0,0.03047]
[1777434423137,60.12,76995.1,0.0,-0.99982,0.0,0.03047]
[1777434423204,60.12,76995.1,0.0,-0.99982,0.0,0.03047]
[1777434423287,60.12,76996.9,0.0,-0.99982,0.0,0.03055]
[1777434424076,60.12,76999.38,0.0,-0.99982,0.0,0.03065]
[1777434425515,60.12,76999.38,0.0,-0.99982,0.0,0.03065]
[1777434425519,60.12,76999.38,0.0,-0.99982,0.0,0.03065]
[1777434425578,60.12,76997.62,0.0,-0.99982,0.0,0.03058]
[1777434426090,60.12,76996.04,0.0,-0.99982,0.0,0.03051]
[1777434428865,60.12,76994.98,0.0,-0.99982,0.0,0.03047]
[1777434428939,60.12,76993.62,0.0,-0.99982,0.0,0.03041]
[1777434429019,60.12,76993.62,0.0,-0.99982,0.0,0.03041]
[1777434429111,60.12,76990.89,0.0,-0.99982,0.0,0.0303]
[1777434430622,60.12,76990.89,0.0,-0.99982,0.0,0.0303]
[1777434430770,60.12,76990.89,0.0,-0.99982,0.0,0.0303]
[1777434432132,60.12,76987.97,0.0,-0.99982,0.0,0.03018]
[1777434436846,60.12,76987.43,0.0,-0.99982,0.0,0.03016]
[1777434436948,60.12,76986.16,0.0,-0.99982,0.0,0.0301]
[1777434437019,60.12,76986.16,0.0,-0.99982,0.0,0.0301]
[1777434437168,60.12,76985.6,0.0,-0.99982,0.0,0.03008]
[1777434439524,60.12,76985.56,0.0,-0.99982,0.0,0.03008]
[1777434439773,60.12,76985.56,0.0,-0.99982,0.0,0.03008]
[1777434441195,60.12,76980.33,0.0,-0.99982,0.0,0.02986]
[1777434443070,60.12,76979.52,0.0,-0.99982,0.0,0.02983]
[1777434443268,60.12,76979.52,0.0,-0.99982,0.0,0.02983]
[1777434443320,60.12,76982.37,0.0,-0.99982,0.0,0.02995]
[1777434444215,60.12,76984.34,0.0,-0.99982,0.0,0.03003]
[1777434445223,60.12,76991.64,0.0,-0.99982,0.0,0.03033]
[1777434446975,60.12,76991.64,0.0,-0.99982,0.0,0.03033]
[1777434446230,60.12,76996.91,0.0,-0.99982,0.0,0.03055]
[1777434447237,60.12,76997.6,0.0,-0.99982,0.0,0.03058]
[1777434452185,60.12,76996.97,0.0,-0.99982,0.0,0.03043]
[1777434452272,60.12,76996.97,0.0,-0.99982,0.0,0.03043]
[1777434457823,60.12,76995.84,0.0,-0.99982,0.0,0.03038]
[1777434458020,60.12,76995.84,0.0,-0.99982,0.0,0.03038]
[1777434458582,60.12,76995.34,0.0,-0.99982,0.0,0.03036]
[1777434458776,60.12,76995.34,0.0,-0.99982,0.0,0.03036]
[1777434458791,60.12,76995.26,0.0,-0.99982,0.0,0.03036]
[1777434460327,60.12,76997.02,0.0,-0.99982,0.0,0.03043]
[1777434462025,60.12,76997.02,0.0,-0.99982,0.0,0.03043]
[1777434462342,60.12,76999.21,0.0,-0.99982,0.0,0.03052]
[1777434463118,60.12,76999.21,0.0,-0.99982,0.0,0.03052]
[1777434463271,60.12,76999.21,0.0,-0.99982,0.0,0.03052]
[1777434468383,60.12,77004.98,0.0,-0.99982,0.0,0.03076]
[1777434469255,60.12,77004.98,0.0,-0.99982,0.0,0.03076]
[1777434469269,60.12,77004.98,0.0,-0.99982,0.0,0.03076]
[1777434469391,60.12,77008.08,0.0,-0.99981,0.0,0.03089]
[1777434470398,60.12,77013.59,0.0,-0.99981,0.0,0.03113]
[1777434471404,60.12,77013.07,0.0,-0.99981,0.0,0.03111]
[1777434473221,60.12,77012.78,0.0,-0.99981,0.0,0.03109]
[1777434473268,60.12,77012.78,0.0,-0.99981,0.0,0.03109]
[1777434473419,60.12,77013.1,0.0,-0.99981,0.0,0.03111]
[1777434478264,60.12,77013.21,0.0,-0.99981,0.0,0.03111]
[1777434478268,60.12,77013.21,0.0,-0.99981,0.0,0.03111]
[1777434482182,60.12,77015.08,0.0,-0.99981,0.0,0.03119]
[1777434482269,60.12,77015.08,0.0,-0.99981,0.0,0.03119]
[1777434483056,60.12,77015.08,0.0,-0.99981,0.0,0.03119]
[1777434483269,60.12,77015.11,0.0,-0.99981,0.0,0.03119]
[1777434483157,60.12,77015.11,0.0,-0.99981,0.0,0.03119]
[1777434488602,60.12,77014.32,0.0,-0.99981,0.0,0.03116]
[1777434488770,60.12,77014.32,0.0,-0.99981,0.0,0.03116]
[1777434489533,60.12,77008.11,0.0,-0.99981,0.0,0.0309]
[1777434490962,60.12,77008.11,0.0,-0.99981,0.0,0.0309]
[1777434491019,60.12,77008.11,0.0,-0.99981,0.0,0.0309]
[1777434491064,60.12,77006.44,0.0,-0.99981,0.0,0.03083]
[1777434494568,60.12,76998.71,0.0,-0.99982,0.0,0.0305]
[1777434495592,60.12,76998.71,0.0,-0.99982,0.0,0.0305]
[1777434495769,60.12,76998.71,0.0,-0.99982,0.0,0.0305]
[1777434495803,60.12,76998.7,0.0,-0.99982,0.0,0.0305]
[1777434496582,60.12,76996.46,0.0,-0.99982,0.0,0.03041]
[1777434497345,60.12,76996.46,0.0,-0.99982,0.0,0.03041]
[1777434497519,60.12,76996.46,0.0,-0.99982,0.0,0.03041]
[1777434497588,60.12,76996.74,0.0,-0.99982,0.0,0.03042]
[1777434500594,60.12,76997.31,0.0,-0.99982,0.0,0.03044]
[1777434500771,60.12,76997.31,0.0,-0.99982,0.0,0.03044]
[1777434502623,60.12,76995.3,0.0,-0.99982,0.0,0.03036]
[1777434505551,60.12,76994.31,0.0,-0.99982,0.0,0.03032]
[1777434505769,60.12,76994.31,0.0,-0.99982,0.0,0.03032]
[1777434507659,60.12,76990.87,0.0,-0.99982,0.0,0.03018]
[1777434508304,60.12,76990.87,0.0,-0.99982,0.0,0.03018]
[1777434508519,60.12,76990.87,0.0,-0.99982,0.0,0.03018]
[1777434508666,60.12,76989.82,0.0,-0.99982,0.0,0.03013]
[1777434513341,60.12,76989.11,0.0,-0.99982,0.0,0.02998]
[1777434513519,60.12,76989.11,0.0,-0.99982,0.0,0.02998]
[1777434518736,60.12,76989.03,0.0,-0.99982,0.0,0.02998]
[1777434521669,60.12,76987.92,0.0,-0.99982,0.0,0.02993]
[1777434521770,60.12,76987.92,0.0,-0.99982,0.0,0.02993]
[1777434522765,60.12,76988.29,0.0,-0.99982,0.0,0.02995]
[1777434523018,60.12,76988.29,0.0,-0.99982,0.0,0.02995]
[1777434523092,60.12,76987.99,0.0,-0.99982,0.0,0.02993]
[1777434528807,60.12,76987.25,0.0,-0.99982,0.0,0.0299]
[1777434530050,60.12,76987.25,0.0,-0.99982,0.0,0.0299]
[1777434529815,60.12,76984.86,0.0,-0.99982,0.0,0.02981]
[1777434530269,60.12,76984.86,0.0,-0.99982,0.0,0.02981]
[1777434532836,60.12,76987.98,0.0,-0.99982,0.0,0.02993]
[1777434534782,60.12,76988.15,0.0,-0.99982,0.0,0.02994]
[1777434535019,60.12,76988.15,0.0,-0.99982,0.0,0.02994]
[1777434535314,60.12,76989.61,0.0,-0.99982,0.0,0.03]
[1777434535522,60.12,76989.61,0.0,-0.99982,0.0,0.03]
[1777434535857,60.12,76989.33,0.0,-0.99982,0.0,0.02999]
[1777434540355,60.12,76989.1,0.0,-0.99982,0.0,0.02998]
[1777434540519,60.12,76989.1,0.0,-0.99982,0.0,0.02998]
[1777434541902,60.12,76993.33,0.0,-0.99982,0.0,0.03015]
[1777434542909,60.12,76996.6,0.0,-0.99982,0.0,0.03029]
[1777434543633,60.12,76996.6,0.0,-0.99982,0.0,0.03029]
[1777434543769,60.12,76996.6,0.0,-0.99982,0.0,0.03029]
[1777434543916,60.12,76996.53,0.0,-0.99982,0.0,0.03029]
[1777434547236,60.12,76996.35,0.0,-0.99982,0.0,0.03028]
[1777434547273,60.12,76996.35,0.0,-0.99982,0.0,0.03028]
[1777434547949,60.12,76999.04,0.0,-0.99982,0.0,0.03039]
[1777434552020,60.12,77000.11,0.0,-0.99982,0.0,0.03043]
[1777434552063,60.12,77005.73,0.0,-0.99982,0.0,0.03067]
[1777434552271,60.12,77005.73,0.0,-0.99982,0.0,0.03067]
[1777434552364,60.12,77005.73,0.0,-0.99982,0.0,0.03067]
[1777434552519,60.12,77005.73,0.0,-0.99982,0.0,0.03067]
[1777434552983,60.12,77007.72,0.0,-0.99982,0.0,0.03075]
[1777434555520,60.12,77007.19,0.0,-0.99982,0.0,0.03073]
[1777434555769,60.12,77007.19,0.0,-0.99982,0.0,0.03073]
[1777434556006,60.12,76998.73,0.0,-0.99982,0.0,0.03038]
[1777434557011,60.12,76999.3,0.0,-0.99982,0.0,0.0304]
[1777434558917,60.12,76997.86,0.0,-0.99982,0.0,0.03034]
[1777434559020,60.12,76997.86,0.0,-0.99982,0.0,0.03034]
[1777434559026,60.12,76996.65,0.0,-0.99982,0.0,0.03029]
[1777434560722,60.12,76996.4,0.0,-0.99982,0.0,0.03028]
[1777434560769,60.12,76996.4,0.0,-0.99982,0.0,0.03028]
[1777434564093,60.12,76995.95,0.0,-0.99982,0.0,0.03026]
[1777434564122,60.12,76995.65,0.0,-0.99982,0.0,0.03025]
[1777434564269,60.12,76995.65,0.0,-0.99982,0.0,0.03025]
[1777434566472,60.12,76996.18,0.0,-0.99982,0.0,0.03027]
[1777434566523,60.12,76996.18,0.0,-0.99982,0.0,0.03027]
[1777434571116,60.12,76997.34,0.0,-0.99982,0.0,0.0302]
[1777434571644,60.12,76997.34,0.0,-0.99982,0.0,0.0302]
[1777434571775,60.12,76997.34,0.0,-0.99982,0.0,0.0302]
[1777434572222,60.12,76997.01,0.0,-0.99982,0.0,0.03018]
[1777434572269,60.12,76997.01,0.0,-0.99982,0.0,0.03018]
[1777434573130,60.12,76996.16,0.0,-0.99982,0.0,0.03015]
[1777434577676,60.12,76997.02,0.0,-0.99982,0.0,0.03018]
[1777434577776,60.12,76997.02,0.0,-0.99982,0.0,0.03018]
[1777434583516,60.12,76996.53,0.0,-0.99982,0.0,0.03016]
[1777434583771,60.12,76996.53,0.0,-0.99982,0.0,0.03016]
[1777434583857,60.12,76996.83,0.0,-0.99982,0.0,0.03017]
[1777434589242,60.12,76995.86,0.0,-0.99982,0.0,0.03013]
[1777434596537,60.12,76996.76,0.0,-0.99982,0.0,0.03017]
[1777434599312,60.12,76994.13,0.0,-0.99982,0.0,0.03006]
[1777434601327,60.12,76992.16,0.0,-0.99982,0.0,0.02998]
[1777434605355,60.12,76988.03,0.0,-0.99982,0.0,0.02981]
[1777434610390,60.12,76988.19,0.0,-0.99982,0.0,0.02982]
[1777434615425,60.12,76987.97,0.0,-0.99982,0.0,0.02981]
[1777434618447,60.12,76985.96,0.0,-0.99982,0.0,0.02973]
[1777434621467,60.12,76983.49,0.0,-0.99982,0.0,0.02963]
[1777434625495,60.12,76980.63,0.0,-0.99982,0.0,0.02951]
[1777434627509,60.12,76983.8,0.0,-0.99982,0.0,0.02964]
[1777434628516,60.12,76987.11,0.0,-0.99982,0.0,0.02977]
[1777434631536,60.12,76987.35,0.0,-0.99982,0.0,0.02966]
[1777434636572,60.12,76986.69,0.0,-0.99982,0.0,0.02964]
[1777434641608,60.12,76986.26,0.0,-0.99982,0.0,0.02962]
[1777434646642,60.12,76984.72,0.0,-0.99982,0.0,0.02956]
[1777434651677,60.12,76983.12,0.0,-0.99982,0.0,0.02949]
[1777434653691,60.12,76980.27,0.0,-0.99982,0.0,0.02938]
[1777434656712,60.12,76977.72,0.0,-0.99982,0.0,0.02927]
[1777434658310,60.12,76976.36,0.0,-0.99982,0.0,0.02922]
[1777434658518,60.12,76976.36,0.0,-0.99982,0.0,0.02922]
[1777434658726,60.12,76971.66,0.0,-0.99983,0.0,0.02903]
[1777434663761,60.12,76971.2,0.0,-0.99983,0.0,0.02901]
[1777434665775,60.12,76969.03,0.0,-0.99983,0.0,0.02892]
[1777434668796,60.12,76966.13,0.0,-0.99983,0.0,0.02881]
[1777434670811,60.12,76963.54,0.0,-0.99983,0.0,0.02871]
[1777434672159,60.12,76963.54,0.0,-0.99983,0.0,0.02871]
[1777434672269,60.12,76963.57,0.0,-0.99983,0.0,0.02871]
[1777434672825,60.12,76964.1,0.0,-0.99983,0.0,0.02873]
[1777434674839,60.12,76961.41,0.0,-0.99983,0.0,0.02862]
[1777434679873,60.12,76965.21,0.0,-0.99983,0.0,0.02877]
[1777434683903,60.12,76967.81,0.0,-0.99983,0.0,0.02888]
[1777434689944,60.12,76968.02,0.0,-0.99983,0.0,0.02888]
[1777434691959,60.12,76968.51,0.0,-0.99983,0.0,0.02878]
[1777434696994,60.12,76965.64,0.0,-0.99983,0.0,0.02867]
[1777434702031,60.12,76965.92,0.0,-0.99983,0.0,0.02868]
[1777434704045,60.12,76963.88,0.0,-0.99983,0.0,0.0286]
[1777434708073,60.12,76962.04,0.0,-0.99983,0.0,0.02853]
[1777434711093,60.12,76958.81,0.0,-0.99983,0.0,0.0284]
[1777434716129,60.12,76955.89,0.0,-0.99983,0.0,0.02829]
[1777434718142,60.12,76953.75,0.0,-0.99983,0.0,0.0282]
[1777434722171,60.12,76957.47,0.0,-0.99983,0.0,0.02835]
[1777434727206,60.12,76958.49,0.0,-0.99983,0.0,0.02839]
[1777434731234,60.12,76956.39,0.0,-0.99983,0.0,0.02831]
[1777434736269,60.12,76956.3,0.0,-0.99983,0.0,0.0283]
[1777434741304,60.12,76955.64,0.0,-0.99983,0.0,0.02828]
[1777434747347,60.12,76954.33,0.0,-0.99983,0.0,0.02823]
[1777434752381,60.12,76952.14,0.0,-0.99983,0.0,0.02803]
[1777434757417,60.12,76952.22,0.0,-0.99983,0.0,0.02803]
[1777434762451,60.12,76950.32,0.0,-0.99983,0.0,0.02796]
[1777434765472,60.12,76947.18,0.0,-0.99983,0.0,0.02783]
[1777434770507,60.12,76944.75,0.0,-0.99983,0.0,0.02774]
[1777434775542,60.12,76947.06,0.0,-0.99983,0.0,0.02783]
[1777434776550,60.12,76949.04,0.0,-0.99983,0.0,0.02791]
[1777434781585,60.12,76949.41,0.0,-0.99983,0.0,0.02792]
[1777434785613,60.12,76952.25,0.0,-0.99983,0.0,0.02803]
[1777434787627,60.12,76954.46,0.0,-0.99983,0.0,0.02812]
[1777434792661,60.12,76954.68,0.0,-0.99983,0.0,0.02812]
[1777434797697,60.12,76955.26,0.0,-0.99983,0.0,0.02815]
[1777434802732,60.12,76955.8,0.0,-0.99983,0.0,0.02817]
[1777434807767,60.12,76956.0,0.0,-0.99983,0.0,0.02818]
[1777434812801,60.12,76955.11,0.0,-0.99983,0.0,0.02802]
[1777434817836,60.12,76952.31,0.0,-0.99983,0.0,0.02792]
[1777434822872,60.12,76951.84,0.0,-0.99983,0.0,0.0279]
[1777434827907,60.12,76950.48,0.0,-0.99983,0.0,0.02785]
[1777434832942,60.12,76949.93,0.0,-0.99983,0.0,0.02782]
[1777434835963,60.12,76947.04,0.0,-0.99983,0.0,0.02771]
[1777434836969,60.12,76949.57,0.0,-0.99983,0.0,0.02781]
[1777434839990,60.12,76953.89,0.0,-0.99983,0.0,0.02798]
[1777434842005,60.12,76956.42,0.0,-0.99983,0.0,0.02808]
[1777434843012,60.12,76959.21,0.0,-0.99983,0.0,0.02818]
[1777434847040,60.12,76961.41,0.0,-0.99983,0.0,0.02827]
[1777434852075,60.12,76964.05,0.0,-0.99983,0.0,0.02837]
[1777434856103,60.12,76966.87,0.0,-0.99983,0.0,0.02848]
[1777434859123,60.12,76963.77,0.0,-0.99983,0.0,0.02836]
[1777434864159,60.12,76963.86,0.0,-0.99983,0.0,0.02837]
[1777434869194,60.12,76963.8,0.0,-0.99983,0.0,0.02836]
[1777434872214,60.12,76963.78,0.0,-0.99983,0.0,0.02825]
[1777434878257,60.12,76965.04,0.0,-0.99983,0.0,0.02829]
[1777434880268,60.12,76964.88,0.0,-0.99983,0.0,0.02829]
[1777434880273,60.12,76981.29,0.0,-0.99983,0.0,0.02894]
[1777434881278,60.12,76984.99,0.0,-0.99983,0.0,0.02908]
[1777434883675,60.12,76983.2,0.0,-0.99983,0.0,0.02901]
[1777434886313,60.12,76986.96,0.0,-0.99982,0.0,0.02916]
[1777434888327,60.12,76989.73,0.0,-0.99982,0.0,0.02927]
[1777434889842,60.12,76990.67,0.0,-0.99982,0.0,0.02931]
[1777434892356,60.12,76983.58,0.0,-0.99983,0.0,0.02903]
[1777434893364,60.12,76979.55,0.0,-0.99983,0.0,0.02887]
[1777434893770,60.12,76979.55,0.0,-0.99983,0.0,0.02887]
[1777434894214,60.12,76979.55,0.0,-0.99983,0.0,0.02887]
[1777434894271,60.12,76979.55,0.0,-0.99983,0.0,0.02887]
[1777434894371,60.12,76978.98,0.0,-0.99983,0.0,0.02884]
[1777434898399,60.12,76972.02,0.0,-0.99983,0.0,0.02857]
[1777434900724,60.12,76970.81,0.0,-0.99983,0.0,0.02852]
[1777434900770,60.12,76970.81,0.0,-0.99983,0.0,0.02852]
[1777434906274,60.12,76969.21,0.0,-0.99983,0.0,0.02846]
[1777434906521,60.12,76968.86,0.0,-0.99983,0.0,0.02844]
[1777434907463,60.12,76966.94,0.0,-0.99983,0.0,0.02837]
[1777434909166,60.12,76966.34,0.0,-0.99983,0.0,0.02835]
[1777434909275,60.12,76966.34,0.0,-0.99983,0.0,0.02835]
[1777434909477,60.12,76966.41,0.0,-0.99983,0.0,0.02835]
[1777434914997,60.12,76965.63,0.0,-0.99983,0.0,0.02832]
[1777434915019,60.12,76965.63,0.0,-0.99983,0.0,0.02832]
[1777434920554,60.12,76964.4,0.0,-0.99983,0.0,0.02827]
[1777434925079,60.12,76964.75,0.0,-0.99983,0.0,0.02828]
[1777434925271,60.12,76964.75,0.0,-0.99983,0.0,0.02828]
[1777434925286,60.12,76963.82,0.0,-0.99983,0.0,0.02825]
[1777434925658,60.12,76963.82,0.0,-0.99983,0.0,0.02825]
[1777434925777,60.12,76963.82,0.0,-0.99983,0.0,0.02825]
[1777434929173,60.12,76964.61,0.0,-0.99983,0.0,0.02828]
[1777434929272,60.12,76964.61,0.0,-0.99983,0.0,0.02828]
[1777434929376,60.12,76964.61,0.0,-0.99983,0.0,0.02828]
[1777434929477,60.12,76963.64,0.0,-0.99983,0.0,0.02824]
[1777434929521,60.12,76963.64,0.0,-0.99983,0.0,0.02824]
[1777434934901,60.12,76962.96,0.0,-0.99983,0.0,0.0281]
[1777434935020,60.12,76962.96,0.0,-0.99983,0.0,0.0281]
[1777434935143,60.12,76962.96,0.0,-0.99983,0.0,0.0281]
[1777434935272,60.12,76962.96,0.0,-0.99983,0.0,0.0281]
[1777434935367,60.12,76963.35,0.0,-0.99983,0.0,0.02811]
[1777434938682,60.12,76961.49,0.0,-0.99983,0.0,0.02804]
[1777434939689,60.12,76959.28,0.0,-0.99983,0.0,0.02795]
[1777434941296,60.12,76959.28,0.0,-0.99983,0.0,0.02795]
[1777434941521,60.12,76958.48,0.0,-0.99983,0.0,0.02792]
[1777434942718,60.12,76958.66,0.0,-0.99983,0.0,0.02793]
[1777434942771,60.12,76958.66,0.0,-0.99983,0.0,0.02793]
[1777434948753,60.12,76959.21,0.0,-0.99983,0.0,0.02795]
[1777434952116,60.12,76959.24,0.0,-0.99983,0.0,0.02795]
[1777434952271,60.12,76959.24,0.0,-0.99983,0.0,0.02795]
[1777434952336,60.12,76959.27,0.0,-0.99983,0.0,0.02795]
[1777434952567,60.12,76959.27,0.0,-0.99983,0.0,0.02795]
[1777434952770,60.12,76959.27,0.0,-0.99983,0.0,0.02795]
[1777434957816,60.12,76958.7,0.0,-0.99983,0.0,0.02793]
[1777434962851,60.12,76959.18,0.0,-0.99983,0.0,0.02795]
[1777434966351,60.12,76959.29,0.0,-0.99983,0.0,0.02795]
[1777434966519,60.12,76959.29,0.0,-0.99983,0.0,0.02795]
[1777434966443,60.12,76959.22,0.0,-0.99983,0.0,0.02795]
[1777434967006,60.12,76959.22,0.0,-0.99983,0.0,0.02795]
[1777434967019,60.12,76959.22,0.0,-0.99983,0.0,0.02795]
[1777434972921,60.12,76958.86,0.0,-0.99983,0.0,0.02794]
[1777434977957,60.12,76958.66,0.0,-0.99983,0.0,0.02793]
[1777434980978,60.12,76956.55,0.0,-0.99983,0.0,0.02785]
[1777434982315,60.12,76956.55,0.0,-0.99983,0.0,0.02785]
[1777434982522,60.12,76956.55,0.0,-0.99983,0.0,0.02785]
[1777434982414,60.12,76956.55,0.0,-0.99983,0.0,0.02785]
[1777434982899,60.12,76956.55,0.0,-0.99983,0.0,0.02785]
[1777434983019,60.12,76956.55,0.0,-0.99983,0.0,0.02785]
[1777434983999,60.12,76953.96,0.0,-0.99983,0.0,0.02775]
[1777434985008,60.12,76946.6,0.0,-0.99984,0.0,0.02747]
[1777434986151,60.12,76946.6,0.0,-0.99984,0.0,0.02747]
[1777434986271,60.12,76946.6,0.0,-0.99984,0.0,0.02747]
[1777434986365,60.12,76946.6,0.0,-0.99984,0.0,0.02747]
[1777434986520,60.12,76946.6,0.0,-0.99984,0.0,0.02747]
[1777434986537,60.12,76945.93,0.0,-0.99984,0.0,0.02744]
[1777434990290,60.12,76944.2,0.0,-0.99984,0.0,0.02738]
[1777434990520,60.12,76944.2,0.0,-0.99984,0.0,0.02738]
[1777434990345,60.12,76942.24,0.0,-0.99984,0.0,0.0273]
[1777434990911,60.12,76942.24,0.0,-0.99984,0.0,0.0273]
[1777434991019,60.12,76942.24,0.0,-0.99984,0.0,0.0273]
[1777434991049,60.12,76942.62,0.0,-0.99984,0.0,0.0272]
[1777434996086,60.12,76941.98,0.0,-0.99984,0.0,0.02718]
[1777434997265,60.12,76941.98,0.0,-0.99984,0.0,0.02718]
[1777434997519,60.12,76941.98,0.0,-0.99984,0.0,0.02718]
[1777434997283,60.12,76941.98,0.0,-0.99984,0.0,0.02718]
[1777434997845,60.12,76941.98,0.0,-0.99984,0.0,0.02718]
[1777434998019,60.12,76941.98,0.0,-0.99984,0.0,0.02718]
[1777434999107,60.12,76936.24,0.0,-0.99984,0.0,0.02696]
[1777435000864,60.12,76937.71,0.0,-0.99984,0.0,0.02702]
[1777435001019,60.12,76937.71,0.0,-0.99984,0.0,0.02702]
[1777435001236,60.12,76937.71,0.0,-0.99984,0.0,0.02702]
[1777435001272,60.12,76937.71,0.0,-0.99984,0.0,0.02702]
[1777435001288,60.12,76937.82,0.0,-0.99984,0.0,0.02702]
[1777435006155,60.12,76935.37,0.0,-0.99984,0.0,0.02693]
[1777435008005,60.12,76935.2,0.0,-0.99984,0.0,0.02692]
[1777435008021,60.12,76935.2,0.0,-0.99984,0.0,0.02692]
[1777435008170,60.12,76933.47,0.0,-0.99984,0.0,0.02686]
[1777435008862,60.12,76933.47,0.0,-0.99984,0.0,0.02686]
[1777435009019,60.12,76933.47,0.0,-0.99984,0.0,0.02686]
[1777435013179,60.12,76932.43,0.0,-0.99984,0.0,0.02682]
[1777435013273,60.12,76932.43,0.0,-0.99984,0.0,0.02682]
[1777435013341,60.12,76930.93,0.0,-0.99984,0.0,0.02677]
[1777435013716,60.12,76930.93,0.0,-0.99984,0.0,0.02677]
[1777435013771,60.12,76930.93,0.0,-0.99984,0.0,0.02677]
[1777435016226,60.12,76933.52,0.0,-0.99984,0.0,0.02686]
[1777435017283,60.12,76933.52,0.0,-0.99984,0.0,0.02686]
[1777435017403,60.12,76933.52,0.0,-0.99984,0.0,0.02686]
[1777435017520,60.12,76933.52,0.0,-0.99984,0.0,0.02686]
[1777435017486,60.12,76934.34,0.0,-0.99984,0.0,0.02689]
[1777435023269,60.12,76933.69,0.0,-0.99984,0.0,0.02687]
[1777435023442,60.12,76933.69,0.0,-0.99984,0.0,0.02687]
[1777435023520,60.12,76933.69,0.0,-0.99984,0.0,0.02687]
[1777435023544,60.12,76933.34,0.0,-0.99984,0.0,0.02686]
[1777435029318,60.12,76934.68,0.0,-0.99984,0.0,0.02691]
[1777435031299,60.12,76935.42,0.0,-0.99984,0.0,0.02693]
[1777435031521,60.12,76935.42,0.0,-0.99984,0.0,0.02693]
[1777435031332,60.12,76936.56,0.0,-0.99984,0.0,0.02698]
[1777435031638,60.12,76936.56,0.0,-0.99984,0.0,0.02698]
[1777435031769,60.12,76936.56,0.0,-0.99984,0.0,0.02698]
[1777435037373,60.12,76937.29,0.0,-0.99984,0.0,0.027]
[1777435038268,60.12,76937.29,0.0,-0.99984,0.0,0.027]
[1777435038520,60.12,76937.29,0.0,-0.99984,0.0,0.027]
[1777435038574,60.12,76937.29,0.0,-0.99984,0.0,0.027]
[1777435038566,60.12,76938.08,0.0,-0.99984,0.0,0.02703]
[1777435038772,60.12,76938.08,0.0,-0.99984,0.0,0.02703]
[1777435044423,60.12,76938.21,0.0,-0.99984,0.0,0.02704]
[1777435049458,60.12,76938.28,0.0,-0.99984,0.0,0.02704]
[1777435055499,60.12,76938.21,0.0,-0.99984,0.0,0.02692]
[1777435060535,60.12,76937.57,0.0,-0.99984,0.0,0.0269]
[1777435060910,60.12,76937.57,0.0,-0.99984,0.0,0.0269]
[1777435061020,60.12,76937.57,0.0,-0.99984,0.0,0.0269]
[1777435061384,60.12,76937.57,0.0,-0.99984,0.0,0.0269]
[1777435061520,60.12,76937.57,0.0,-0.99984,0.0,0.0269]
[1777435061595,60.12,76937.57,0.0,-0.99984,0.0,0.0269]
[1777435063493,60.12,76937.5,0.0,-0.99984,0.0,0.0269]
[1777435063522,60.12,76937.5,0.0,-0.99984,0.0,0.0269]
[1777435063556,60.12,76944.73,0.0,-0.99984,0.0,0.02717]
[1777435064278,60.12,76944.73,0.0,-0.99984,0.0,0.02717]
[1777435064520,60.12,76944.73,0.0,-0.99984,0.0,0.02717]
[1777435064563,60.12,76946.87,0.0,-0.99984,0.0,0.02725]
[1777435066974,60.12,76947.89,0.0,-0.99984,0.0,0.02729]
[1777435067021,60.12,76947.89,0.0,-0.99984,0.0,0.02729]
[1777435067584,60.12,76948.94,0.0,-0.99984,0.0,0.02733]
[1777435068591,60.12,76951.85,0.0,-0.99984,0.0,0.02744]
[1777435069598,60.12,76954.56,0.0,-0.99984,0.0,0.02754]
[1777435070531,60.12,76954.56,0.0,-0.99984,0.0,0.02754]
[1777435070604,60.12,76956.83,0.0,-0.99983,0.0,0.02763]
[1777435070769,60.12,76956.83,0.0,-0.99983,0.0,0.02763]
[1777435074633,60.12,76960.9,0.0,-0.99983,0.0,0.02778]
[1777435075640,60.12,76962.86,0.0,-0.99983,0.0,0.02786]
[1777435076391,60.12,76962.86,0.0,-0.99983,0.0,0.02786]
[1777435076520,60.12,76962.86,0.0,-0.99983,0.0,0.02786]
[1777435076620,60.12,76962.86,0.0,-0.99983,0.0,0.02786]
[1777435076647,60.12,76963.22,0.0,-0.99983,0.0,0.02787]
[1777435076771,60.12,76963.22,0.0,-0.99983,0.0,0.02787]
[1777435079668,60.12,76965.36,0.0,-0.99983,0.0,0.02796]
[1777435080675,60.12,76969.52,0.0,-0.99983,0.0,0.02812]
[1777435083584,60.12,76969.79,0.0,-0.99983,0.0,0.02813]
[1777435083771,60.12,76970.2,0.0,-0.99983,0.0,0.02814]
[1777435084453,60.12,76970.2,0.0,-0.99983,0.0,0.02814]
[1777435084519,60.12,76970.2,0.0,-0.99983,0.0,0.02814]
[1777435084554,60.12,76970.34,0.0,-0.99983,0.0,0.02815]
[1777435089739,60.12,76970.29,0.0,-0.99983,0.0,0.02815]
[1777435090746,60.12,76965.42,0.0,-0.99983,0.0,0.02796]
[1777435091753,60.12,76962.96,0.0,-0.99983,0.0,0.02786]
[1777435092753,60.12,76962.96,0.0,-0.99983,0.0,0.02786]
[1777435092769,60.12,76962.96,0.0,-0.99983,0.0,0.02786]
[1777435093482,60.12,76962.96,0.0,-0.99983,0.0,0.02786]
[1777435093520,60.12,76962.96,0.0,-0.99983,0.0,0.02786]
[1777435093521,60.12,76962.35,0.0,-0.99983,0.0,0.02784]
[1777435093767,60.12,76958.93,0.0,-0.99983,0.0,0.02771]
[1777435099813,60.12,76958.3,0.0,-0.99983,0.0,0.02768]
[1777435105475,60.12,76957.83,0.0,-0.99983,0.0,0.02767]
[1777435105854,60.12,76962.31,0.0,-0.99983,0.0,0.02784]
[1777435109049,60.12,76960.99,0.0,-0.99983,0.0,0.02779]
[1777435114917,60.12,76959.0,0.0,-0.99983,0.0,0.0276]
[1777435118945,60.12,76956.97,0.0,-0.99984,0.0,0.02752]
[1777435119804,60.12,76956.97,0.0,-0.99984,0.0,0.02752]
[1777435120006,60.12,76956.97,0.0,-0.99984,0.0,0.02752]
[1777435120020,60.12,76956.97,0.0,-0.99984,0.0,0.02752]
[1777435120040,60.12,76956.97,0.0,-0.99984,0.0,0.02752]
[1777435124583,60.12,76957.51,0.0,-0.99984,0.0,0.02754]
[1777435124626,60.12,76958.87,0.0,-0.99983,0.0,0.02759]
[1777435124769,60.12,76958.87,0.0,-0.99983,0.0,0.02759]
[1777435125022,60.12,76958.87,0.0,-0.99983,0.0,0.02759]
[1777435125270,60.12,76958.87,0.0,-0.99983,0.0,0.02759]
[1777435128008,60.12,76963.0,0.0,-0.99983,0.0,0.02775]
[1777435133042,60.12,76966.15,0.0,-0.99983,0.0,0.02787]
[1777435134194,60.12,76966.15,0.0,-0.99983,0.0,0.02787]
[1777435134270,60.12,76966.15,0.0,-0.99983,0.0,0.02787]
[1777435134389,60.12,76966.15,0.0,-0.99983,0.0,0.02787]
[1777435134520,60.12,76966.15,0.0,-0.99983,0.0,0.02787]
[1777435134569,60.12,76967.29,0.0,-0.99983,0.0,0.02791]
[1777435135057,60.12,76969.02,0.0,-0.99983,0.0,0.02798]
[1777435140092,60.12,76968.13,0.0,-0.99983,0.0,0.02795]
[1777435145128,60.12,76967.54,0.0,-0.99983,0.0,0.02792]
[1777435146641,60.12,76967.54,0.0,-0.99983,0.0,0.02792]
[1777435146771,60.12,76968.33,0.0,-0.99983,0.0,0.02796]
[1777435146917,60.12,76968.33,0.0,-0.99983,0.0,0.02796]
[1777435147019,60.12,76968.33,0.0,-0.99983,0.0,0.02796]
[1777435147120,60.12,76968.33,0.0,-0.99983,0.0,0.02796]
[1777435151651,60.12,76968.33,0.0,-0.99983,0.0,0.02796]
[1777435151771,60.12,76967.79,0.0,-0.99983,0.0,0.02793]
[1777435152177,60.12,76968.17,0.0,-0.99983,0.0,0.02795]
[1777435156130,60.12,76968.22,0.0,-0.99983,0.0,0.02795]
[1777435156271,60.12,76968.22,0.0,-0.99983,0.0,0.02795]
[1777435162279,60.12,76970.22,0.0,-0.99983,0.0,0.02803]
[1777435165504,60.12,76970.18,0.0,-0.99983,0.0,0.02803]
[1777435165520,60.12,76970.18,0.0,-0.99983,0.0,0.02803]
[1777435165652,60.12,76970.18,0.0,-0.99983,0.0,0.02803]
[1777435165706,60.12,76969.45,0.0,-0.99983,0.0,0.028]
[1777435165769,60.12,76969.45,0.0,-0.99983,0.0,0.028]
[1777435171342,60.12,76969.25,0.0,-0.99983,0.0,0.02787]
[1777435173356,60.12,76971.24,0.0,-0.99983,0.0,0.02795]
[1777435174857,60.12,76972.19,0.0,-0.99983,0.0,0.02799]
[1777435175023,60.12,76972.19,0.0,-0.99983,0.0,0.02799]
[1777435175048,60.12,76972.19,0.0,-0.99983,0.0,0.02799]
[1777435175268,60.12,76972.19,0.0,-0.99983,0.0,0.02799]
[1777435175370,60.12,76973.0,0.0,-0.99983,0.0,0.02802]
[1777435180405,60.12,76972.77,0.0,-0.99983,0.0,0.02801]
[1777435183428,60.12,76973.9,0.0,-0.99983,0.0,0.02805]
[1777435183519,60.12,76973.9,0.0,-0.99983,0.0,0.02805]
[1777435183530,60.12,76974.72,0.0,-0.99983,0.0,0.02809]
[1777435183902,60.12,76974.72,0.0,-0.99983,0.0,0.02809]
[1777435184018,60.12,76974.72,0.0,-0.99983,0.0,0.02809]
[1777435186449,60.12,76977.35,0.0,-0.99983,0.0,0.02819]
[1777435189059,60.12,76978.32,0.0,-0.99983,0.0,0.02823]
[1777435189470,60.12,76982.25,0.0,-0.99983,0.0,0.02838]
[1777435192635,60.12,76981.47,0.0,-0.99983,0.0,0.02835]
[1777435192734,60.12,76981.56,0.0,-0.99983,0.0,0.02835]
[1777435198533,60.12,76980.84,0.0,-0.99983,0.0,0.02833]
[1777435200548,60.12,76982.95,0.0,-0.99983,0.0,0.02841]
[1777435201088,60.12,76982.95,0.0,-0.99983,0.0,0.02841]
[1777435201270,60.12,76982.95,0.0,-0.99983,0.0,0.02841]
[1777435201554,60.12,76984.68,0.0,-0.99983,0.0,0.02848]
[1777435201827,60.12,76984.68,0.0,-0.99983,0.0,0.02848]
[1777435202041,60.12,76984.68,0.0,-0.99983,0.0,0.02848]
[1777435204575,60.12,76989.19,0.0,-0.99983,0.0,0.02865]
[1777435205582,60.12,76991.76,0.0,-0.99983,0.0,0.02876]
[1777435205927,60.12,76991.76,0.0,-0.99983,0.0,0.02876]
[1777435206020,60.12,76991.76,0.0,-0.99983,0.0,0.02876]
[1777435206185,60.12,76991.76,0.0,-0.99983,0.0,0.02876]
[1777435206273,60.12,76991.76,0.0,-0.99983,0.0,0.02876]
[1777435206589,60.12,76994.43,0.0,-0.99983,0.0,0.02886]
[1777435209609,60.12,76996.37,0.0,-0.99983,0.0,0.02894]
[1777435214348,60.12,76995.21,0.0,-0.99983,0.0,0.02889]
[1777435214520,60.12,76995.21,0.0,-0.99983,0.0,0.02889]
[1777435214645,60.12,76993.66,0.0,-0.99983,0.0,0.02883]
[1777435215652,60.12,76991.61,0.0,-0.99983,0.0,0.02875]
[1777435215926,60.12,76991.61,0.0,-0.99983,0.0,0.02875]
[1777435216021,60.12,76991.61,0.0,-0.99983,0.0,0.02875]
[1777435218673,60.12,76993.55,0.0,-0.99983,0.0,0.02883]
[1777435220504,60.12,76994.33,0.0,-0.99983,0.0,0.02886]
[1777435220520,60.12,76994.33,0.0,-0.99983,0.0,0.02886]
[1777435220798,60.12,76994.33,0.0,-0.99983,0.0,0.02886]
[1777435220687,60.12,76992.59,0.0,-0.99983,0.0,0.02879]
[1777435221019,60.12,76992.59,0.0,-0.99983,0.0,0.02879]
[1777435221693,60.12,76992.81,0.0,-0.99983,0.0,0.0288]
[1777435224328,60.12,76993.06,0.0,-0.99983,0.0,0.02881]
[1777435224519,60.12,76993.06,0.0,-0.99983,0.0,0.02881]
[1777435224714,60.12,76995.04,0.0,-0.99983,0.0,0.02889]
[1777435229750,60.12,76992.58,0.0,-0.99983,0.0,0.02879]
[1777435230057,60.12,76992.58,0.0,-0.99983,0.0,0.02879]
[1777435230273,60.12,76992.58,0.0,-0.99983,0.0,0.02879]
[1777435230494,60.12,76992.58,0.0,-0.99983,0.0,0.02879]
[1777435230519,60.12,76992.58,0.0,-0.99983,0.0,0.02879]
[1777435230757,60.12,76986.87,0.0,-0.99983,0.0,0.02856]
[1777435233778,60.12,76986.19,0.0,-0.99983,0.0,0.02842]
[1777435236190,60.12,76985.42,0.0,-0.99983,0.0,0.02839]
[1777435236270,60.12,76985.42,0.0,-0.99983,0.0,0.02839]
[1777435236795,60.12,76985.42,0.0,-0.99983,0.0,0.02839]
[1777435236801,60.12,76980.51,0.0,-0.99983,0.0,0.02819]
[1777435237022,60.12,76980.51,0.0,-0.99983,0.0,0.02819]
[1777435237808,60.12,76977.15,0.0,-0.99983,0.0,0.02806]
[1777435238815,60.12,76975.52,0.0,-0.99983,0.0,0.028]
[1777435240829,60.12,76974.14,0.0,-0.99983,0.0,0.02795]
[1777435240940,60.12,76974.14,0.0,-0.99983,0.0,0.02795]
[1777435241018,60.12,76974.14,0.0,-0.99983,0.0,0.02795]
[1777435241351,60.12,76974.14,0.0,-0.99983,0.0,0.02795]
[1777435241519,60.12,76974.14,0.0,-0.99983,0.0,0.02795]
[1777435241615,60.12,76974.14,0.0,-0.99983,0.0,0.02795]
[1777435242843,60.12,76971.79,0.0,-0.99983,0.0,0.02786]
[1777435248277,60.12,76971.15,0.0,-0.99983,0.0,0.02783]
[1777435248519,60.12,76971.15,0.0,-0.99983,0.0,0.02783]
[1777435248566,60.12,76971.4,0.0,-0.99983,0.0,0.02784]
[1777435249319,60.12,76971.4,0.0,-0.99983,0.0,0.02784]
[1777435249519,60.12,76971.4,0.0,-0.99983,0.0,0.02784]
[1777435249620,60.12,76973.58,0.0,-0.99983,0.0,0.02793]
[1777435252914,60.12,76972.24,0.0,-0.99983,0.0,0.02787]
[1777435254299,60.12,76972.24,0.0,-0.99983,0.0,0.02787]
[1777435254520,60.12,76972.24,0.0,-0.99983,0.0,0.02787]
[1777435254621,60.12,76971.0,0.0,-0.99983,0.0,0.02783]
[1777435254973,60.12,76971.0,0.0,-0.99983,0.0,0.02783]
[1777435255019,60.12,76971.0,0.0,-0.99983,0.0,0.02783]
[1777435255117,60.12,76968.76,0.0,-0.99983,0.0,0.02774]
[1777435261276,60.12,76968.44,0.0,-0.99983,0.0,0.02773]
[1777435261519,60.12,76968.44,0.0,-0.99983,0.0,0.02773]
[1777435261621,60.12,76969.41,0.0,-0.99983,0.0,0.02776]
[1777435262356,60.12,76969.41,0.0,-0.99983,0.0,0.02776]
[1777435262522,60.12,76969.41,0.0,-0.99983,0.0,0.02776]
[1777435262568,60.12,76974.21,0.0,-0.99983,0.0,0.02795]
[1777435267654,60.12,76974.79,0.0,-0.99983,0.0,0.02797]
[1777435268280,60.12,76974.79,0.0,-0.99983,0.0,0.02797]
[1777435268521,60.12,76974.79,0.0,-0.99983,0.0,0.02797]
[1777435268769,60.12,76974.79,0.0,-0.99983,0.0,0.02797]
[1777435269026,60.12,76975.22,0.0,-0.99983,0.0,0.02799]
[1777435274041,60.12,76975.05,0.0,-0.99983,0.0,0.02798]
[1777435274275,60.12,76975.05,0.0,-0.99983,0.0,0.02798]
[1777435276075,60.12,76976.88,0.0,-0.99983,0.0,0.02805]
[1777435280803,60.12,76976.48,0.0,-0.99983,0.0,0.02804]
[1777435281021,60.12,76976.37,0.0,-0.99983,0.0,0.02803]
[1777435281112,60.12,76972.25,0.0,-0.99983,0.0,0.02787]
[1777435282770,60.12,76970.77,0.0,-0.99983,0.0,0.02782]
[1777435283978,60.12,76971.54,0.0,-0.99983,0.0,0.02785]
[1777435284019,60.12,76971.54,0.0,-0.99983,0.0,0.02785]
[1777435284770,60.12,76971.54,0.0,-0.99983,0.0,0.02785]
[1777435284841,60.12,76973.29,0.0,-0.99983,0.0,0.02791]
[1777435285140,60.12,76976.14,0.0,-0.99983,0.0,0.02802]
[1777435290175,60.12,76976.1,0.0,-0.99983,0.0,0.02802]
[1777435291182,60.12,76976.2,0.0,-0.99983,0.0,0.02791]
[1777435292562,60.12,76976.2,0.0,-0.99983,0.0,0.02791]
[1777435292769,60.12,76976.2,0.0,-0.99983,0.0,0.02791]
[1777435299238,60.12,76977.63,0.0,-0.99983,0.0,0.02797]
[1777435300358,60.12,76977.63,0.0,-0.99983,0.0,0.02797]
[1777435300519,60.12,76977.63,0.0,-0.99983,0.0,0.02797]
[1777435303226,60.12,76976.09,0.0,-0.99983,0.0,0.02791]
[1777435303271,60.12,76976.09,0.0,-0.99983,0.0,0.02791]
[1777435303306,60.12,76971.33,0.0,-0.99983,0.0,0.02772]
[1777435303979,60.12,76971.33,0.0,-0.99983,0.0,0.02772]
[1777435304023,60.12,76971.33,0.0,-0.99983,0.0,0.02772]
[1777435304272,60.12,76968.72,0.0,-0.99983,0.0,0.02762]
[1777435309292,60.12,76968.4,0.0,-0.99983,0.0,0.02761]
[1777435309520,60.12,76968.4,0.0,-0.99983,0.0,0.02761]
[1777435309530,60.12,76966.18,0.0,-0.99984,0.0,0.02753]
[1777435310315,60.12,76963.96,0.0,-0.99984,0.0,0.02744]
[1777435312781,60.12,76963.83,0.0,-0.99984,0.0,0.02744]
[1777435312832,60.12,76963.87,0.0,-0.99984,0.0,0.02744]
[1777435313019,60.12,76963.87,0.0,-0.99984,0.0,0.02744]
[1777435317586,60.12,76961.64,0.0,-0.99984,0.0,0.02735]
[1777435317769,60.12,76961.64,0.0,-0.99984,0.0,0.02735]
[1777435319377,60.12,76959.13,0.0,-0.99984,0.0,0.02726]
[1777435321482,60.12,76958.57,0.0,-0.99984,0.0,0.02724]
[1777435321518,60.12,76958.57,0.0,-0.99984,0.0,0.02724]
[1777435321521,60.12,76956.14,0.0,-0.99984,0.0,0.02715]
[1777435324308,60.12,76955.65,0.0,-0.99984,0.0,0.02713]
[1777435324519,60.12,76955.65,0.0,-0.99984,0.0,0.02713]
[1777435324620,60.12,76955.65,0.0,-0.99984,0.0,0.02713]
[1777435326426,60.12,76949.07,0.0,-0.99984,0.0,0.02688]
[1777435327367,60.12,76949.07,0.0,-0.99984,0.0,0.02688]
[1777435327519,60.12,76949.07,0.0,-0.99984,0.0,0.02688]
[1777435327621,60.12,76947.04,0.0,-0.99984,0.0,0.0268]
[1777435333476,60.12,76947.12,0.0,-0.99984,0.0,0.02681]
[1777435336867,60.12,76946.68,0.0,-0.99984,0.0,0.02679]
[1777435337019,60.12,76946.64,0.0,-0.99984,0.0,0.02679]
[1777435340547,60.12,76945.84,0.0,-0.99984,0.0,0.02676]
[1777435340770,60.12,76945.84,0.0,-0.99984,0.0,0.02676]
[1777435340871,60.12,76946.02,0.0,-0.99984,0.0,0.02677]
[1777435343855,60.12,76944.9,0.0,-0.99984,0.0,0.02672]
[1777435344020,60.12,76944.63,0.0,-0.99984,0.0,0.02671]
[1777435344553,60.12,76942.12,0.0,-0.99984,0.0,0.02662]
[1777435349588,60.12,76941.86,0.0,-0.99984,0.0,0.02661]
[1777435351602,60.12,76941.88,0.0,-0.99984,0.0,0.0265]
[1777435354587,60.12,76943.28,0.0,-0.99984,0.0,0.02655]
[1777435354772,60.12,76943.28,0.0,-0.99984,0.0,0.02655]
[1777435354844,60.12,76943.62,0.0,-0.99984,0.0,0.02657]
[1777435360667,60.12,76942.94,0.0,-0.99984,0.0,0.02654]
[1777435365702,60.12,76943.97,0.0,-0.99984,0.0,0.02658]
[1777435370737,60.12,76943.34,0.0,-0.99984,0.0,0.02655]
[1777435375772,60.12,76943.44,0.0,-0.99984,0.0,0.02656]
[1777435376778,60.12,76935.93,0.0,-0.99984,0.0,0.02628]
[1777435377786,60.12,76933.48,0.0,-0.99984,0.0,0.02619]
[1777435382821,60.12,76933.85,0.0,-0.99984,0.0,0.02621]
[1777435387857,60.12,76938.43,0.0,-0.99984,0.0,0.02637]
[1777435392891,60.12,76939.68,0.0,-0.99984,0.0,0.02642]
[1777435397927,60.12,76941.22,0.0,-0.99984,0.0,0.02648]
[1777435401955,60.12,76945.22,0.0,-0.99984,0.0,0.02662]
[1777435406992,60.12,76944.87,0.0,-0.99984,0.0,0.02661]
[1777435412027,60.12,76944.0,0.0,-0.99984,0.0,0.02647]
[1777435416055,60.12,76936.01,0.0,-0.99984,0.0,0.02618]
[1777435417061,60.12,76934.45,0.0,-0.99984,0.0,0.02612]
[1777435418069,60.12,76931.88,0.0,-0.99984,0.0,0.02602]
[1777435423408,60.12,76931.18,0.0,-0.99984,0.0,0.026]
[1777435425118,60.12,76933.73,0.0,-0.99984,0.0,0.02609]
[1777435431160,60.12,76933.57,0.0,-0.99984,0.0,0.02609]
[1777435436194,60.12,76933.03,0.0,-0.99984,0.0,0.02607]
[1777435439216,60.12,76935.58,0.0,-0.99984,0.0,0.02616]
[1777435444251,60.12,76937.39,0.0,-0.99984,0.0,0.02623]
[1777435449286,60.12,76937.43,0.0,-0.99984,0.0,0.02623]
[1777435451300,60.12,76939.59,0.0,-0.99984,0.0,0.02631]
[1777435453314,60.12,76942.06,0.0,-0.99984,0.0,0.0264]
[1777435458349,60.12,76942.47,0.0,-0.99984,0.0,0.02641]
[1777435463384,60.12,76942.15,0.0,-0.99984,0.0,0.0264]
[1777435469426,60.12,76936.5,0.0,-0.99984,0.0,0.02619]
[1777435471440,60.12,76936.2,0.0,-0.99984,0.0,0.02607]
[1777435475468,60.12,76931.85,0.0,-0.99985,0.0,0.02591]
[1777435480503,60.12,76930.21,0.0,-0.99985,0.0,0.02586]
[1777435485538,60.12,76930.75,0.0,-0.99985,0.0,0.02587]
[1777435490573,60.12,76930.12,0.0,-0.99985,0.0,0.02585]
[1777435495608,60.12,76930.63,0.0,-0.99985,0.0,0.02587]
[1777435500643,60.12,76930.74,0.0,-0.99985,0.0,0.02587]
[1777435505685,60.12,76930.58,0.0,-0.99985,0.0,0.02587]
[1777435510720,60.12,76929.91,0.0,-0.99985,0.0,0.02584]
[1777435515756,60.12,76935.28,0.0,-0.99984,0.0,0.02604]
[1777435517770,60.12,76937.56,0.0,-0.99984,0.0,0.02612]
[1777435520791,60.12,76933.31,0.0,-0.99984,0.0,0.02597]
[1777435523812,60.12,76931.12,0.0,-0.99985,0.0,0.02589]
[1777435528848,60.12,76930.24,0.0,-0.99985,0.0,0.02586]
[1777435533883,60.12,76928.79,0.0,-0.99985,0.0,0.0257]
[1777435538918,60.12,76929.22,0.0,-0.99985,0.0,0.02571]
[1777435543953,60.12,76929.43,0.0,-0.99985,0.0,0.02572]
[1777435548988,60.12,76929.58,0.0,-0.99985,0.0,0.02572]
[1777435553016,60.12,76931.53,0.0,-0.99985,0.0,0.02579]
[1777435558052,60.12,76932.1,0.0,-0.99985,0.0,0.02581]
[1777435564094,60.12,76934.43,0.0,-0.99985,0.0,0.0259]
[1777435569129,60.12,76935.52,0.0,-0.99984,0.0,0.02594]
[1777435573157,60.12,76933.3,0.0,-0.99985,0.0,0.02586]
[1777435578193,60.12,76932.55,0.0,-0.99985,0.0,0.02583]
[1777435583227,60.12,76930.59,0.0,-0.99985,0.0,0.02576]
[1777435588263,60.12,76930.67,0.0,-0.99985,0.0,0.02576]
[1777435591283,60.12,76930.55,0.0,-0.99985,0.0,0.02565]
[1777435596319,60.12,76930.72,0.0,-0.99985,0.0,0.02566]
[1777435599342,60.12,76933.18,0.0,-0.99985,0.0,0.02574]
[1777435604376,60.12,76933.25,0.0,-0.99985,0.0,0.02575]
[1777435612433,60.12,76933.54,0.0,-0.99985,0.0,0.02576]
[1777435614451,60.12,76931.15,0.0,-0.99985,0.0,0.02567]
[1777435619486,60.12,76932.44,0.0,-0.99985,0.0,0.02572]
[1777435625528,60.12,76932.41,0.0,-0.99985,0.0,0.02572]
[1777435630562,60.12,76932.02,0.0,-0.99985,0.0,0.0257]
[1777435635598,60.12,76930.86,0.0,-0.99985,0.0,0.02566]
[1777435640634,60.12,76930.83,0.0,-0.99985,0.0,0.02566]
[1777435645669,60.12,76931.43,0.0,-0.99985,0.0,0.02568]
[1777435651710,60.12,76930.89,0.0,-0.99985,0.0,0.02555]
[1777435656746,60.12,76931.04,0.0,-0.99985,0.0,0.02556]
[1777435661781,60.12,76931.22,0.0,-0.99985,0.0,0.02557]
[1777435664802,60.12,76934.19,0.0,-0.99985,0.0,0.02567]
[1777435666820,60.12,76931.92,0.0,-0.99985,0.0,0.02559]
[1777435671855,60.12,76931.53,0.0,-0.99985,0.0,0.02558]
[1777435677896,60.12,76930.46,0.0,-0.99985,0.0,0.02554]
[1777435682932,60.12,76931.08,0.0,-0.99985,0.0,0.02556]
[1777435686960,60.12,76928.6,0.0,-0.99985,0.0,0.02547]
[1777435691994,60.12,76928.26,0.0,-0.99985,0.0,0.02546]
[1777435697030,60.12,76928.19,0.0,-0.99985,0.0,0.02546]
[1777435702065,60.12,76927.31,0.0,-0.99985,0.0,0.02543]
[1777435707100,60.12,76927.7,0.0,-0.99985,0.0,0.02544]
[1777435711128,60.12,76927.88,0.0,-0.99985,0.0,0.02534]
[1777435716162,60.12,76927.95,0.0,-0.99985,0.0,0.02534]
[1777435724220,60.12,76927.99,0.0,-0.99985,0.0,0.02534]
[1777435727242,60.12,76922.42,0.0,-0.99985,0.0,0.02515]
[1777435730263,60.12,76924.35,0.0,-0.99985,0.0,0.02521]
[1777435736305,60.12,76923.23,0.0,-0.99985,0.0,0.02517]
[1777435741341,60.12,76923.65,0.0,-0.99985,0.0,0.02519]
[1777435746380,60.12,76923.87,0.0,-0.99985,0.0,0.0252]
[1777435751415,60.12,76923.76,0.0,-0.99985,0.0,0.02519]
[1777435756451,60.12,76924.82,0.0,-0.99985,0.0,0.02523]
[1777435766521,60.12,76924.32,0.0,-0.99985,0.0,0.02521]
[1777435768535,60.12,76921.25,0.0,-0.99985,0.0,0.0251]
[1777435772563,60.12,76926.1,0.0,-0.99985,0.0,0.02517]
[1777435775583,60.12,76928.03,0.0,-0.99985,0.0,0.02524]
[1777435780618,60.12,76928.07,0.0,-0.99985,0.0,0.02524]
[1777435789682,60.12,76927.64,0.0,-0.99985,0.0,0.02522]
[1777435791695,60.12,76924.55,0.0,-0.99985,0.0,0.02511]
[1777435796731,60.12,76925.74,0.0,-0.99985,0.0,0.02516]
[1777435801767,60.12,76925.74,0.0,-0.99985,0.0,0.02516]
[1777435806801,60.12,76927.92,0.0,-0.99985,0.0,0.02523]
[1777435811837,60.12,76928.09,0.0,-0.99985,0.0,0.02524]
[1777435816871,60.12,76928.13,0.0,-0.99985,0.0,0.02524]
[1777435819892,60.12,76925.04,0.0,-0.99985,0.0,0.02513]
[1777435824927,60.12,76924.34,0.0,-0.99985,0.0,0.02511]
[1777435830970,60.12,76924.25,0.0,-0.99985,0.0,0.0251]
[1777435831977,60.12,76924.75,0.0,-0.99985,0.0,0.02501]
[1777435837012,60.12,76924.68,0.0,-0.99985,0.0,0.02501]
[1777435839026,60.12,76926.61,0.0,-0.99985,0.0,0.02508]
[1777435844061,60.12,76925.2,0.0,-0.99985,0.0,0.02503]
[1777435849097,60.12,76923.78,0.0,-0.99985,0.0,0.02498]
[1777435854132,60.12,76924.03,0.0,-0.99985,0.0,0.02499]
[1777435859169,60.12,76924.06,0.0,-0.99985,0.0,0.02499]
[1777435864204,60.12,76923.35,0.0,-0.99985,0.0,0.02497]
[1777435869239,60.12,76924.03,0.0,-0.99985,0.0,0.02499]
[1777435874273,60.12,76923.28,0.0,-0.99985,0.0,0.02496]
[1777435879308,60.12,76922.33,0.0,-0.99985,0.0,0.02493]
[1777435882330,60.12,76920.19,0.0,-0.99985,0.0,0.02486]
[1777435890385,60.12,76921.01,0.0,-0.99985,0.0,0.02488]
[1777435891393,60.12,76921.04,0.0,-0.99985,0.0,0.02478]
[1777435896428,60.12,76920.72,0.0,-0.99985,0.0,0.02477]
[1777435901463,60.12,76922.13,0.0,-0.99985,0.0,0.02482]
[1777435906498,60.12,76920.35,0.0,-0.99985,0.0,0.02476]
[1777435911534,60.12,76920.49,0.0,-0.99985,0.0,0.02476]
[1777435916569,60.12,76919.36,0.0,-0.99985,0.0,0.02472]
[1777435921604,60.12,76919.58,0.0,-0.99985,0.0,0.02473]
[1777435926638,60.12,76920.99,0.0,-0.99985,0.0,0.02478]
[1777435928654,60.12,76895.68,0.0,-0.99986,0.0,0.02391]
[1777435929661,60.12,76884.98,0.0,-0.99986,0.0,0.02355]
[1777435930668,60.12,76882.3,0.0,-0.99986,0.0,0.02347]
[1777435932185,60.12,76882.3,0.0,-0.99986,0.0,0.02347]
[1777435932268,60.12,76882.3,0.0,-0.99986,0.0,0.02347]
[1777435937717,60.12,76884.34,0.0,-0.99986,0.0,0.02353]
[1777435942751,60.12,76884.19,0.0,-0.99986,0.0,0.02353]
[1777435945774,60.12,76881.56,0.0,-0.99986,0.0,0.02344]
[1777435946781,60.12,76877.88,0.0,-0.99986,0.0,0.02332]
[1777435947787,60.12,76874.77,0.0,-0.99986,0.0,0.02322]
[1777435949801,60.12,76881.55,0.0,-0.99986,0.0,0.02344]
[1777435951816,60.12,76882.55,0.0,-0.99986,0.0,0.02337]
[1777435953339,60.12,76882.55,0.0,-0.99986,0.0,0.02337]
[1777435953521,60.12,76882.55,0.0,-0.99986,0.0,0.02337]
[1777435953540,60.12,76882.52,0.0,-0.99986,0.0,0.02337]
[1777435958866,60.12,76881.34,0.0,-0.99986,0.0,0.02333]
[1777435963901,60.12,76881.08,0.0,-0.99986,0.0,0.02333]
[1777435968936,60.12,76881.05,0.0,-0.99986,0.0,0.02332]
[1777435974978,60.12,76880.9,0.0,-0.99986,0.0,0.02332]
[1777435980019,60.12,76882.07,0.0,-0.99986,0.0,0.02336]
[1777435983039,60.12,76888.32,0.0,-0.99986,0.0,0.02356]
[1777435984046,60.12,76891.7,0.0,-0.99986,0.0,0.02368]
[1777435986059,60.12,76899.35,0.0,-0.99986,0.0,0.02393]
[1777435987066,60.12,76902.29,0.0,-0.99986,0.0,0.02403]
[1777435992102,60.12,76902.31,0.0,-0.99986,0.0,0.02403]
[1777435997137,60.12,76903.97,0.0,-0.99986,0.0,0.02409]
[1777435999151,60.12,76906.11,0.0,-0.99986,0.0,0.02416]
[1777436000450,60.12,76908.83,0.0,-0.99986,0.0,0.02425]
[1777436007207,60.12,76908.75,0.0,-0.99986,0.0,0.02425]
[1777436011235,60.12,76908.89,0.0,-0.99986,0.0,0.02415]
[1777436016270,60.12,76908.43,0.0,-0.99986,0.0,0.02414]
[1777436021305,60.12,76908.26,0.0,-0.99986,0.0,0.02413]
[1777436026343,60.12,76908.71,0.0,-0.99986,0.0,0.02415]
[1777436030370,60.12,76910.78,0.0,-0.99986,0.0,0.02422]
[1777436035406,60.12,76910.75,0.0,-0.99986,0.0,0.02422]
[1777436043462,60.12,76910.32,0.0,-0.99986,0.0,0.0242]
[1777436048496,60.12,76910.06,0.0,-0.99986,0.0,0.02419]
[1777436054538,60.12,76910.86,0.0,-0.99986,0.0,0.02422]
[1777436056553,60.12,76907.99,0.0,-0.99986,0.0,0.02412]
[1777436057559,60.12,76905.71,0.0,-0.99986,0.0,0.02404]
[1777436062595,60.12,76904.4,0.0,-0.99986,0.0,0.024]
[1777436064608,60.12,76912.29,0.0,-0.99986,0.0,0.02427]
[1777436065615,60.12,76915.85,0.0,-0.99985,0.0,0.02439]
[1777436066622,60.12,76918.78,0.0,-0.99985,0.0,0.02449]
[1777436067630,60.12,76916.23,0.0,-0.99985,0.0,0.0244]
[1777436070408,60.12,76915.62,0.0,-0.99985,0.0,0.02438]
[1777436070518,60.12,76915.62,0.0,-0.99985,0.0,0.02438]
[1777436070567,60.12,76915.62,0.0,-0.99985,0.0,0.02438]
[1777436072664,60.12,76915.59,0.0,-0.99986,0.0,0.02428]
[1777436077700,60.12,76915.61,0.0,-0.99986,0.0,0.02428]
[1777436082493,60.12,76915.46,0.0,-0.99986,0.0,0.02427]
[1777436083271,60.12,76916.11,0.0,-0.99985,0.0,0.02429]
[1777436087928,60.12,76916.11,0.0,-0.99985,0.0,0.02429]
[1777436088021,60.12,76916.11,0.0,-0.99985,0.0,0.02429]
[1777436088029,60.12,76915.63,0.0,-0.99986,0.0,0.02428]
[1777436093813,60.12,76913.95,0.0,-0.99986,0.0,0.02422]
[1777436098848,60.12,76914.02,0.0,-0.99986,0.0,0.02422]
[1777436100686,60.12,76914.02,0.0,-0.99986,0.0,0.02422]
[1777436100774,60.12,76913.91,0.0,-0.99986,0.0,0.02422]
[1777436101869,60.12,76917.55,0.0,-0.99985,0.0,0.02434]
[1777436102875,60.12,76919.51,0.0,-0.99985,0.0,0.02441]
[1777436107911,60.12,76919.91,0.0,-0.99985,0.0,0.02442]
[1777436112336,60.12,76919.91,0.0,-0.99985,0.0,0.02442]
[1777436112523,60.12,76919.91,0.0,-0.99985,0.0,0.02442]
[1777436113683,60.12,76921.19,0.0,-0.99985,0.0,0.02447]
[1777436113769,60.12,76921.19,0.0,-0.99985,0.0,0.02447]
[1777436114965,60.12,76921.2,0.0,-0.99985,0.0,0.02447]
[1777436115967,60.12,76929.43,0.0,-0.99985,0.0,0.02475]
[1777436116975,60.12,76928.81,0.0,-0.99985,0.0,0.02473]
[1777436122009,60.12,76929.35,0.0,-0.99985,0.0,0.02475]
[1777436126038,60.12,76931.53,0.0,-0.99985,0.0,0.02483]
[1777436128052,60.12,76933.64,0.0,-0.99985,0.0,0.0249]
[1777436131073,60.12,76933.47,0.0,-0.99985,0.0,0.02479]
[1777436137115,60.12,76932.48,0.0,-0.99985,0.0,0.02475]
[1777436142150,60.12,76932.26,0.0,-0.99985,0.0,0.02475]
[1777436145171,60.12,76929.97,0.0,-0.99985,0.0,0.02467]
[1777436150206,60.12,76929.72,0.0,-0.99985,0.0,0.02466]
[1777436155241,60.12,76929.8,0.0,-0.99985,0.0,0.02466]
[1777436160276,60.12,76929.64,0.0,-0.99985,0.0,0.02466]
[1777436161283,60.12,76935.44,0.0,-0.99985,0.0,0.02486]
[1777436163297,60.12,76939.61,0.0,-0.99985,0.0,0.025]
[1777436166318,60.12,76956.04,0.0,-0.99985,0.0,0.02558]
[1777436167325,60.12,76958.56,0.0,-0.99985,0.0,0.02568]
[1777436171353,60.12,76948.2,0.0,-0.99985,0.0,0.02531]
[1777436172359,60.12,76943.22,0.0,-0.99985,0.0,0.02513]
[1777436177395,60.12,76944.8,0.0,-0.99985,0.0,0.02519]
[1777436183442,60.12,76944.1,0.0,-0.99985,0.0,0.02516]
[1777436188477,60.12,76944.95,0.0,-0.99985,0.0,0.02519]
[1777436193512,60.12,76944.2,0.0,-0.99985,0.0,0.02506]
[1777436196533,60.12,76948.96,0.0,-0.99985,0.0,0.02522]
[1777436197540,60.12,76952.11,0.0,-0.99985,0.0,0.02534]
[1777436200561,60.12,76954.2,0.0,-0.99985,0.0,0.02541]
[1777436203582,60.12,76956.79,0.0,-0.99985,0.0,0.0255]
[1777436204589,60.12,76958.89,0.0,-0.99985,0.0,0.02558]
[1777436205596,60.12,76964.06,0.0,-0.99985,0.0,0.02576]
[1777436205879,60.12,76964.06,0.0,-0.99985,0.0,0.02576]
[1777436206603,60.12,76966.05,0.0,-0.99985,0.0,0.02584]
[1777436207771,60.12,76966.05,0.0,-0.99985,0.0,0.02584]
[1777436207828,60.12,76969.57,0.0,-0.99984,0.0,0.02596]
[1777436209115,60.12,76968.74,0.0,-0.99984,0.0,0.02593]
[1777436209270,60.12,76968.74,0.0,-0.99984,0.0,0.02593]
[1777436209624,60.12,76968.57,0.0,-0.99984,0.0,0.02593]
[1777436212644,60.12,76970.73,0.0,-0.99984,0.0,0.02601]
[1777436213399,60.12,76970.73,0.0,-0.99984,0.0,0.02601]
[1777436213520,60.12,76970.73,0.0,-0.99984,0.0,0.02601]
[1777436218687,60.12,76973.53,0.0,-0.99984,0.0,0.02611]
[1777436223462,60.12,76973.91,0.0,-0.99984,0.0,0.02612]
[1777436223520,60.12,76973.91,0.0,-0.99984,0.0,0.02612]
[1777436223722,60.12,76971.61,0.0,-0.99984,0.0,0.02604]
[1777436223868,60.12,76971.61,0.0,-0.99984,0.0,0.02604]
[1777436224019,60.12,76971.61,0.0,-0.99984,0.0,0.02604]
[1777436224728,60.12,76967.98,0.0,-0.99984,0.0,0.02591]
[1777436225736,60.12,76964.91,0.0,-0.99985,0.0,0.02579]
[1777436225987,60.12,76964.91,0.0,-0.99985,0.0,0.02579]
[1777436226027,60.12,76964.91,0.0,-0.99985,0.0,0.02579]
[1777436226745,60.12,76963.13,0.0,-0.99985,0.0,0.02573]
[1777436231778,60.12,76962.75,0.0,-0.99985,0.0,0.02572]
[1777436233791,60.12,76965.73,0.0,-0.99985,0.0,0.02582]
[1777436235740,60.12,76966.1,0.0,-0.99985,0.0,0.02584]
[1777436235770,60.12,76966.1,0.0,-0.99985,0.0,0.02584]
[1777436235806,60.12,76967.13,0.0,-0.99984,0.0,0.02587]
[1777436235912,60.12,76967.13,0.0,-0.99984,0.0,0.02587]
[1777436236020,60.12,76967.13,0.0,-0.99984,0.0,0.02587]
[1777436236812,60.12,76969.33,0.0,-0.99984,0.0,0.02595]
[1777436237820,60.12,76967.27,0.0,-0.99984,0.0,0.02588]
[1777436239553,60.12,76966.19,0.0,-0.99985,0.0,0.02584]
[1777436239600,60.12,76966.19,0.0,-0.99985,0.0,0.02584]
[1777436239770,60.12,76966.19,0.0,-0.99985,0.0,0.02584]
[1777436239834,60.12,76966.9,0.0,-0.99984,0.0,0.02587]
[1777436244869,60.12,76968.0,0.0,-0.99984,0.0,0.02591]
[1777436245547,60.12,76968.0,0.0,-0.99984,0.0,0.02591]
[1777436245595,60.12,76968.0,0.0,-0.99984,0.0,0.02591]
[1777436245770,60.12,76968.0,0.0,-0.99984,0.0,0.02591]
[1777436245876,60.12,76968.07,0.0,-0.99984,0.0,0.02591]
[1777436251539,60.12,76967.78,0.0,-0.99984,0.0,0.0259]
[1777436251640,60.12,76967.81,0.0,-0.99985,0.0,0.02579]
[1777436256952,60.12,76968.22,0.0,-0.99985,0.0,0.0258]
[1777436258076,60.12,76968.22,0.0,-0.99985,0.0,0.0258]
[1777436258124,60.12,76968.22,0.0,-0.99985,0.0,0.0258]
[1777436258270,60.12,76968.22,0.0,-0.99985,0.0,0.0258]
[1777436258368,60.12,76968.28,0.0,-0.99985,0.0,0.02581]
[1777436264003,60.12,76967.89,0.0,-0.99985,0.0,0.02579]
[1777436266803,60.12,76967.92,0.0,-0.99985,0.0,0.02579]
[1777436266877,60.12,76967.92,0.0,-0.99985,0.0,0.02579]
[1777436266877,60.12,76967.78,0.0,-0.99985,0.0,0.02579]
[1777436267018,60.12,76967.78,0.0,-0.99985,0.0,0.02579]
[1777436273859,60.12,76967.81,0.0,-0.99985,0.0,0.02579]
[1777436273871,60.12,76967.71,0.0,-0.99985,0.0,0.02579]
[1777436273912,60.12,76967.71,0.0,-0.99985,0.0,0.02579]
[1777436274019,60.12,76967.71,0.0,-0.99985,0.0,0.02579]
[1777436278695,60.12,76966.27,0.0,-0.99985,0.0,0.02573]
[1777436278770,60.12,76966.27,0.0,-0.99985,0.0,0.02573]
[1777436278812,60.12,76966.27,0.0,-0.99985,0.0,0.02573]
[1777436278871,60.12,76964.2,0.0,-0.99985,0.0,0.02566]
[1777436279024,60.12,76964.2,0.0,-0.99985,0.0,0.02566]
[1777436282551,60.12,76964.52,0.0,-0.99985,0.0,0.02567]
[1777436282773,60.12,76964.52,0.0,-0.99985,0.0,0.02567]
[1777436282864,60.12,76961.89,0.0,-0.99985,0.0,0.02558]
[1777436283283,60.12,76961.89,0.0,-0.99985,0.0,0.02558]
[1777436283519,60.12,76961.89,0.0,-0.99985,0.0,0.02558]
[1777436286464,60.12,76959.85,0.0,-0.99985,0.0,0.0255]
[1777436286520,60.12,76959.85,0.0,-0.99985,0.0,0.0255]
[1777436286548,60.12,76956.22,0.0,-0.99985,0.0,0.02537]
[1777436288170,60.12,76954.25,0.0,-0.99985,0.0,0.0253]
[1777436289326,60.12,76954.25,0.0,-0.99985,0.0,0.0253]
[1777436289519,60.12,76954.25,0.0,-0.99985,0.0,0.0253]
[1777436292198,60.12,76957.17,0.0,-0.99985,0.0,0.02541]
[1777436298240,60.12,76956.73,0.0,-0.99985,0.0,0.02539]
[1777436299944,60.12,76957.19,0.0,-0.99985,0.0,0.02541]
[1777436300020,60.12,76957.19,0.0,-0.99985,0.0,0.02541]
[1777436300075,60.12,76957.19,0.0,-0.99985,0.0,0.02541]
[1777436300269,60.12,76957.19,0.0,-0.99985,0.0,0.02541]
[1777436300371,60.12,76957.19,0.0,-0.99985,0.0,0.02541]
[1777436306572,60.12,76957.05,0.0,-0.99985,0.0,0.0254]
[1777436306658,60.12,76957.05,0.0,-0.99985,0.0,0.0254]
[1777436306771,60.12,76957.05,0.0,-0.99985,0.0,0.0254]
[1777436306872,60.12,76956.64,0.0,-0.99985,0.0,0.02539]
[1777436311331,60.12,76956.55,0.0,-0.99985,0.0,0.02528]
[1777436313506,60.12,76956.34,0.0,-0.99985,0.0,0.02527]
[1777436313519,60.12,76956.34,0.0,-0.99985,0.0,0.02527]
[1777436313549,60.12,76956.34,0.0,-0.99985,0.0,0.02527]
[1777436313768,60.12,76956.34,0.0,-0.99985,0.0,0.02527]
[1777436313870,60.12,76956.09,0.0,-0.99985,0.0,0.02526]
[1777436319387,60.12,76955.94,0.0,-0.99985,0.0,0.02526]
[1777436325429,60.12,76955.79,0.0,-0.99985,0.0,0.02525]
[1777436328918,60.12,76955.33,0.0,-0.99985,0.0,0.02523]
[1777436329019,60.12,76955.77,0.0,-0.99985,0.0,0.02525]
[1777436329027,60.12,76955.77,0.0,-0.99985,0.0,0.02525]
[1777436329277,60.12,76955.77,0.0,-0.99985,0.0,0.02525]
[1777436329457,60.12,76953.62,0.0,-0.99985,0.0,0.02517]
[1777436334492,60.12,76954.61,0.0,-0.99985,0.0,0.02521]
[1777436335642,60.12,76954.61,0.0,-0.99985,0.0,0.02521]
[1777436335698,60.12,76954.61,0.0,-0.99985,0.0,0.02521]
[1777436335770,60.12,76954.61,0.0,-0.99985,0.0,0.02521]
[1777436335853,60.12,76954.99,0.0,-0.99985,0.0,0.02522]
[1777436341541,60.12,76955.8,0.0,-0.99985,0.0,0.02525]
[1777436343801,60.12,76956.05,0.0,-0.99985,0.0,0.02526]
[1777436343966,60.12,76956.05,0.0,-0.99985,0.0,0.02526]
[1777436343838,60.12,76955.48,0.0,-0.99985,0.0,0.02524]
[1777436344018,60.12,76955.48,0.0,-0.99985,0.0,0.02524]
[1777436349597,60.12,76955.64,0.0,-0.99985,0.0,0.02525]
[1777436354632,60.12,76955.25,0.0,-0.99985,0.0,0.02523]
[1777436358308,60.12,76955.21,0.0,-0.99985,0.0,0.02523]
[1777436358352,60.12,76955.21,0.0,-0.99985,0.0,0.02523]
[1777436358518,60.12,76955.21,0.0,-0.99985,0.0,0.02523]
[1777436358660,60.12,76955.25,0.0,-0.99985,0.0,0.02523]
[1777436360674,60.12,76957.22,0.0,-0.99985,0.0,0.0253]
[1777436364703,60.12,76959.58,0.0,-0.99985,0.0,0.02539]
[1777436365238,60.12,76959.58,0.0,-0.99985,0.0,0.02539]
[1777436365269,60.12,76959.58,0.0,-0.99985,0.0,0.02539]
[1777436365317,60.12,76959.58,0.0,-0.99985,0.0,0.02539]
[1777436365520,60.12,76959.58,0.0,-0.99985,0.0,0.02539]
[1777436365621,60.12,76959.58,0.0,-0.99985,0.0,0.02539]
[1777436370854,60.12,76960.02,0.0,-0.99985,0.0,0.0254]
[1777436370902,60.12,76960.02,0.0,-0.99985,0.0,0.0254]
[1777436370998,60.12,76963.42,0.0,-0.99985,0.0,0.02552]
[1777436371019,60.12,76963.42,0.0,-0.99985,0.0,0.02552]
[1777436371754,60.12,76963.46,0.0,-0.99985,0.0,0.02542]
[1777436377797,60.12,76963.52,0.0,-0.99985,0.0,0.02542]
[1777436378649,60.12,76963.52,0.0,-0.99985,0.0,0.02542]
[1777436378731,60.12,76963.52,0.0,-0.99985,0.0,0.02542]
[1777436378770,60.12,76963.52,0.0,-0.99985,0.0,0.02542]
[1777436378804,60.12,76963.34,0.0,-0.99985,0.0,0.02541]
[1777436384846,60.12,76963.71,0.0,-0.99985,0.0,0.02542]
[1777436391894,60.12,76963.46,0.0,-0.99985,0.0,0.02542]
[1777436393242,60.12,76963.46,0.0,-0.99985,0.0,0.02542]
[1777436393271,60.12,76963.46,0.0,-0.99985,0.0,0.02542]
[1777436393293,60.12,76963.46,0.0,-0.99985,0.0,0.02542]
[1777436393521,60.12,76963.46,0.0,-0.99985,0.0,0.02542]
[1777436393908,60.12,76963.61,0.0,-0.99985,0.0,0.02542]
[1777436395923,60.12,76965.41,0.0,-0.99985,0.0,0.02549]
[1777436397584,60.12,76964.98,0.0,-0.99985,0.0,0.02547]
[1777436397640,60.12,76964.98,0.0,-0.99985,0.0,0.02547]
[1777436397769,60.12,76964.98,0.0,-0.99985,0.0,0.02547]
[1777436397937,60.12,76966.79,0.0,-0.99985,0.0,0.02553]
[1777436399950,60.12,76968.97,0.0,-0.99985,0.0,0.02561]
[1777436401966,60.12,76971.71,0.0,-0.99985,0.0,0.02571]
[1777436408009,60.12,76971.51,0.0,-0.99985,0.0,0.0257]
[1777436409034,60.12,76971.51,0.0,-0.99985,0.0,0.0257]
[1777436409131,60.12,76972.06,0.0,-0.99985,0.0,0.02572]
[1777436409273,60.12,76972.06,0.0,-0.99985,0.0,0.02572]
[1777436409102,60.12,76972.06,0.0,-0.99985,0.0,0.02572]
[1777436415065,60.12,76971.89,0.0,-0.99985,0.0,0.02572]
[1777436416401,60.12,76971.89,0.0,-0.99985,0.0,0.02572]
[1777436416409,60.12,76971.89,0.0,-0.99985,0.0,0.02572]
[1777436416521,60.12,76971.89,0.0,-0.99985,0.0,0.02572]
[1777436416613,60.12,76969.82,0.0,-0.99985,0.0,0.02564]
[1777436418077,60.12,76968.12,0.0,-0.99985,0.0,0.02558]
[1777436422829,60.12,76967.89,0.0,-0.99985,0.0,0.02557]
[1777436422834,60.12,76967.89,0.0,-0.99985,0.0,0.02557]
[1777436423023,60.12,76967.89,0.0,-0.99985,0.0,0.02557]
[1777436423033,60.12,76965.15,0.0,-0.99985,0.0,0.02548]
[1777436427141,60.12,76962.88,0.0,-0.99985,0.0,0.02539]
[1777436428175,60.12,76962.88,0.0,-0.99985,0.0,0.02539]
[1777436428183,60.12,76962.88,0.0,-0.99985,0.0,0.02539]
[1777436428268,60.12,76962.88,0.0,-0.99985,0.0,0.02539]
[1777436428338,60.12,76961.78,0.0,-0.99985,0.0,0.02536]
[1777436431169,60.12,76962.16,0.0,-0.99985,0.0,0.02526]
[1777436436204,60.12,76961.59,0.0,-0.99985,0.0,0.02524]
[1777436437990,60.12,76961.59,0.0,-0.99985,0.0,0.02524]
[1777436438022,60.12,76961.59,0.0,-0.99985,0.0,0.02524]
[1777436438035,60.12,76961.59,0.0,-0.99985,0.0,0.02524]
[1777436438069,60.12,76959.04,0.0,-0.99985,0.0,0.02515]
[1777436438269,60.12,76959.04,0.0,-0.99985,0.0,0.02515]
[1777436441144,60.12,76958.08,0.0,-0.99985,0.0,0.02512]
[1777436441196,60.12,76958.08,0.0,-0.99985,0.0,0.02512]
[1777436441270,60.12,76958.08,0.0,-0.99985,0.0,0.02512]
[1777436441371,60.12,76957.15,0.0,-0.99985,0.0,0.02508]
[1777436445265,60.12,76955.97,0.0,-0.99985,0.0,0.02504]
[1777436445269,60.12,76955.97,0.0,-0.99985,0.0,0.02504]
[1777436445521,60.12,76955.97,0.0,-0.99985,0.0,0.02504]
[1777436445622,60.12,76956.54,0.0,-0.99985,0.0,0.02506]
[1777436451310,60.12,76956.89,0.0,-0.99985,0.0,0.02507]
[1777436457351,60.12,76956.78,0.0,-0.99985,0.0,0.02507]
[1777436458439,60.12,76956.78,0.0,-0.99985,0.0,0.02507]
[1777436458486,60.12,76956.78,0.0,-0.99985,0.0,0.02507]
[1777436458520,60.12,76956.78,0.0,-0.99985,0.0,0.02507]
[1777436458621,60.12,76957.35,0.0,-0.99985,0.0,0.02509]
[1777436464401,60.12,76956.55,0.0,-0.99985,0.0,0.02506]
[1777436469436,60.12,76956.56,0.0,-0.99985,0.0,0.02506]
[1777436476485,60.12,76956.25,0.0,-0.99985,0.0,0.02505]
[1777436481725,60.12,76956.25,0.0,-0.99985,0.0,0.02505]
[1777436481771,60.12,76956.25,0.0,-0.99985,0.0,0.02505]
[1777436482024,60.12,76956.25,0.0,-0.99985,0.0,0.02505]
[1777436482058,60.12,76956.25,0.0,-0.99985,0.0,0.02505]
[1777436487031,60.12,76955.95,0.0,-0.99985,0.0,0.02504]
[1777436487040,60.12,76955.95,0.0,-0.99985,0.0,0.02504]
[1777436487120,60.12,76955.95,0.0,-0.99985,0.0,0.02504]
[1777436487269,60.12,76955.95,0.0,-0.99985,0.0,0.02504]
[1777436487562,60.12,76956.8,0.0,-0.99985,0.0,0.02507]
[1777436489576,60.12,76959.67,0.0,-0.99985,0.0,0.02517]
[1777436490986,60.12,76959.67,0.0,-0.99985,0.0,0.02517]
[1777436491022,60.12,76959.67,0.0,-0.99985,0.0,0.02517]
[1777436491094,60.12,76959.67,0.0,-0.99985,0.0,0.02517]
[1777436491075,60.12,76961.41,0.0,-0.99985,0.0,0.02513]
[1777436491269,60.12,76961.41,0.0,-0.99985,0.0,0.02513]
[1777436495887,60.12,76962.38,0.0,-0.99985,0.0,0.02516]
[1777436495940,60.12,76962.38,0.0,-0.99985,0.0,0.02516]
[1777436496019,60.12,76962.38,0.0,-0.99985,0.0,0.02516]
[1777436496097,60.12,76964.21,0.0,-0.99985,0.0,0.02523]
[1777436498324,60.12,76963.68,0.0,-0.99985,0.0,0.02521]
[1777436498519,60.12,76963.68,0.0,-0.99985,0.0,0.02521]
[1777436500732,60.12,76961.58,0.0,-0.99985,0.0,0.02513]
[1777436500770,60.12,76961.58,0.0,-0.99985,0.0,0.02513]
[1777436500870,60.12,76962.04,0.0,-0.99985,0.0,0.02515]
[1777436503813,60.12,76962.37,0.0,-0.99985,0.0,0.02516]
[1777436504024,60.12,76962.37,0.0,-0.99985,0.0,0.02516]
[1777436505773,60.12,76962.86,0.0,-0.99985,0.0,0.02518]
[1777436505852,60.12,76963.59,0.0,-0.99985,0.0,0.0252]
[1777436508994,60.12,76963.63,0.0,-0.99985,0.0,0.02521]
[1777436509021,60.12,76963.63,0.0,-0.99985,0.0,0.02521]
[1777436509043,60.12,76963.63,0.0,-0.99985,0.0,0.02521]
[1777436509095,60.12,76963.98,0.0,-0.99985,0.0,0.02522]
[1777436509271,60.12,76963.98,0.0,-0.99985,0.0,0.02522]
[1777436512824,60.12,76964.43,0.0,-0.99985,0.0,0.02523]
[1777436513019,60.12,76964.43,0.0,-0.99985,0.0,0.02523]
[1777436513120,60.12,76970.64,0.0,-0.99985,0.0,0.02545]
[1777436513700,60.12,76970.64,0.0,-0.99985,0.0,0.02545]
[1777436513769,60.12,76970.64,0.0,-0.99985,0.0,0.02545]
[1777436513802,60.12,76970.86,0.0,-0.99985,0.0,0.02546]
[1777436516771,60.12,76969.36,0.0,-0.99985,0.0,0.02541]
[1777436521806,60.12,76970.79,0.0,-0.99985,0.0,0.02546]
[1777436522504,60.12,76970.79,0.0,-0.99985,0.0,0.02546]
[1777436522521,60.12,76970.79,0.0,-0.99985,0.0,0.02546]
[1777436531876,60.12,76973.74,0.0,-0.99985,0.0,0.02557]
[1777436532220,60.12,76973.74,0.0,-0.99985,0.0,0.02557]
[1777436532269,60.12,76973.74,0.0,-0.99985,0.0,0.02557]
[1777436532275,60.12,76973.74,0.0,-0.99985,0.0,0.02557]
[1777436532522,60.12,76973.74,0.0,-0.99985,0.0,0.02557]
[1777436532883,60.12,76976.74,0.0,-0.99985,0.0,0.02567]
[1777436535465,60.12,76977.26,0.0,-0.99985,0.0,0.02569]
[1777436535520,60.12,76977.26,0.0,-0.99985,0.0,0.02569]
[1777436535904,60.12,76979.12,0.0,-0.99985,0.0,0.02576]
[1777436540939,60.12,76979.58,0.0,-0.99985,0.0,0.02578]
[1777436542599,60.12,76980.72,0.0,-0.99984,0.0,0.02582]
[1777436542735,60.12,76980.72,0.0,-0.99984,0.0,0.02582]
[1777436542774,60.12,76980.72,0.0,-0.99984,0.0,0.02582]
[1777436542953,60.12,76980.69,0.0,-0.99985,0.0,0.02582]
[1777436547988,60.12,76980.69,0.0,-0.99985,0.0,0.02582]
[1777436549101,60.12,76980.69,0.0,-0.99985,0.0,0.02582]
[1777436549123,60.12,76987.39,0.0,-0.99984,0.0,0.02606]
[1777436549202,60.12,76987.39,0.0,-0.99984,0.0,0.02606]
[1777436549276,60.12,76987.39,0.0,-0.99984,0.0,0.02606]
[1777436550008,60.12,76990.21,0.0,-0.99984,0.0,0.02616]
[1777436551009,60.12,76991.24,0.0,-0.99984,0.0,0.02609]
[1777436552016,60.12,77002.16,0.0,-0.99984,0.0,0.02649]
[1777436553023,60.12,77005.45,0.0,-0.99984,0.0,0.02661]
[1777436553290,60.12,77005.45,0.0,-0.99984,0.0,0.02661]
[1777436553391,60.12,77005.45,0.0,-0.99984,0.0,0.02661]
[1777436553434,60.12,77005.45,0.0,-0.99984,0.0,0.02661]
[1777436553519,60.12,77005.45,0.0,-0.99984,0.0,0.02661]
[1777436554030,60.12,77006.72,0.0,-0.99984,0.0,0.02666]
[1777436558805,60.12,77006.74,0.0,-0.99984,0.0,0.02666]
[1777436559019,60.12,77006.74,0.0,-0.99984,0.0,0.02666]
[1777436560234,60.12,77007.53,0.0,-0.99984,0.0,0.02669]
[1777436560269,60.12,77007.53,0.0,-0.99984,0.0,0.02669]
[1777436561079,60.12,77009.23,0.0,-0.99984,0.0,0.02675]
[1777436562142,60.12,77009.23,0.0,-0.99984,0.0,0.02675]
[1777436562086,60.12,77011.84,0.0,-0.99984,0.0,0.02685]
[1777436562269,60.12,77011.84,0.0,-0.99984,0.0,0.02685]
[1777436564100,60.12,77009.54,0.0,-0.99984,0.0,0.02676]
[1777436569135,60.12,77006.66,0.0,-0.99984,0.0,0.02666]
[1777436569330,60.12,77006.66,0.0,-0.99984,0.0,0.02666]
[1777436569385,60.12,77006.66,0.0,-0.99984,0.0,0.02666]
[1777436569522,60.12,77006.66,0.0,-0.99984,0.0,0.02666]
[1777436570142,60.12,77004.92,0.0,-0.99984,0.0,0.02659]
[1777436573163,60.12,77000.1,0.0,-0.99984,0.0,0.02641]
[1777436573924,60.12,77000.1,0.0,-0.99984,0.0,0.02641]
[1777436573983,60.12,77000.1,0.0,-0.99984,0.0,0.02641]
[1777436574019,60.12,77000.1,0.0,-0.99984,0.0,0.02641]
[1777436574170,60.12,76999.6,0.0,-0.99984,0.0,0.0264]
[1777436576184,60.12,76997.83,0.0,-0.99984,0.0,0.02633]
[1777436580214,60.12,77003.22,0.0,-0.99984,0.0,0.02653]
[1777436580572,60.12,77003.22,0.0,-0.99984,0.0,0.02653]
[1777436580633,60.12,77003.22,0.0,-0.99984,0.0,0.02653]
[1777436580770,60.12,77003.22,0.0,-0.99984,0.0,0.02653]
[1777436581219,60.12,77005.74,0.0,-0.99984,0.0,0.02662]
[1777436582226,60.12,77007.49,0.0,-0.99984,0.0,0.02669]
[1777436585511,60.12,77007.23,0.0,-0.99984,0.0,0.02668]
[1777436585518,60.12,77007.23,0.0,-0.99984,0.0,0.02668]
[1777436585645,60.12,77007.23,0.0,-0.99984,0.0,0.02668]
[1777436585773,60.12,77007.23,0.0,-0.99984,0.0,0.02668]
[1777436585803,60.12,77008.2,0.0,-0.99984,0.0,0.02671]
[1777436586255,60.12,77009.68,0.0,-0.99984,0.0,0.02677]
[1777436588225,60.12,77009.68,0.0,-0.99984,0.0,0.02677]
[1777436588270,60.12,77010.59,0.0,-0.99984,0.0,0.0268]
[1777436588823,60.12,77010.59,0.0,-0.99984,0.0,0.0268]
[1777436589019,60.12,77010.59,0.0,-0.99984,0.0,0.0268]
[1777436589121,60.12,77018.09,0.0,-0.99984,0.0,0.02709]
[1777436589275,60.12,77019.59,0.0,-0.99984,0.0,0.02714]
[1777436591302,60.12,77021.74,0.0,-0.99984,0.0,0.02722]
[1777436595228,60.12,77022.04,0.0,-0.99984,0.0,0.02724]
[1777436601106,60.12,77021.99,0.0,-0.99984,0.0,0.02723]
[1777436603775,60.12,77022.35,0.0,-0.99984,0.0,0.02725]
[1777436603841,60.12,77022.59,0.0,-0.99984,0.0,0.02726]
[1777436609427,60.12,77022.92,0.0,-0.99984,0.0,0.02727]
[1777436612448,60.12,77023.16,0.0,-0.99984,0.0,0.02716]
[1777436618491,60.12,77025.11,0.0,-0.99984,0.0,0.02724]
[1777436625540,60.12,77026.96,0.0,-0.99984,0.0,0.02731]
[1777436627553,60.12,77029.8,0.0,-0.99983,0.0,0.02742]
[1777436628561,60.12,77031.79,0.0,-0.99983,0.0,0.02749]
[1777436629568,60.12,77033.77,0.0,-0.99983,0.0,0.02757]
[1777436634603,60.12,77037.38,0.0,-0.99983,0.0,0.02771]
[1777436636617,60.12,77042.9,0.0,-0.99983,0.0,0.02792]
[1777436638631,60.12,77047.47,0.0,-0.99983,0.0,0.0281]
[1777436641651,60.12,77043.91,0.0,-0.99983,0.0,0.02796]
[1777436642460,60.12,77043.91,0.0,-0.99983,0.0,0.02796]
[1777436642523,60.12,77043.91,0.0,-0.99983,0.0,0.02796]
[1777436642659,60.12,77042.48,0.0,-0.99983,0.0,0.0279]
[1777436643666,60.12,77035.55,0.0,-0.99983,0.0,0.02764]
[1777436644673,60.12,77032.67,0.0,-0.99983,0.0,0.02753]
[1777436645680,60.12,77033.01,0.0,-0.99983,0.0,0.02754]
[1777436651723,60.12,77030.44,0.0,-0.99983,0.0,0.02744]
[1777436652959,60.12,77028.77,0.0,-0.99983,0.0,0.02738]
[1777436653772,60.12,77028.77,0.0,-0.99983,0.0,0.02738]
[1777436653848,60.12,77029.35,0.0,-0.99983,0.0,0.0274]
[1777436657795,60.12,77025.02,0.0,-0.99984,0.0,0.02723]
[1777436660817,60.12,77013.6,0.0,-0.99984,0.0,0.0268]
[1777436661823,60.12,77001.3,0.0,-0.99984,0.0,0.02635]
[1777436662378,60.12,77001.3,0.0,-0.99984,0.0,0.02635]
[1777436662519,60.12,77001.3,0.0,-0.99984,0.0,0.02635]
[1777436662830,60.12,77003.27,0.0,-0.99984,0.0,0.02642]
[1777436667865,60.12,77003.66,0.0,-0.99984,0.0,0.02643]
[1777436670885,60.12,77000.97,0.0,-0.99984,0.0,0.02633]
[1777436671893,60.12,77001.31,0.0,-0.99984,0.0,0.02623]
[1777436673006,60.12,77001.31,0.0,-0.99984,0.0,0.02623]
[1777436673019,60.12,77001.31,0.0,-0.99984,0.0,0.02623]
[1777436673217,60.12,77001.31,0.0,-0.99984,0.0,0.02623]
[1777436674913,60.12,76999.17,0.0,-0.99984,0.0,0.02616]
[1777436676928,60.12,76984.02,0.0,-0.99985,0.0,0.02561]
[1777436677935,60.12,76979.24,0.0,-0.99985,0.0,0.02544]
[1777436680138,60.12,76977.71,0.0,-0.99985,0.0,0.02538]
[1777436680269,60.12,76977.71,0.0,-0.99985,0.0,0.02538]
[1777436680957,60.12,76973.45,0.0,-0.99985,0.0,0.02523]
[1777436682534,60.12,76973.59,0.0,-0.99985,0.0,0.02523]
[1777436682770,60.12,76973.59,0.0,-0.99985,0.0,0.02523]
[1777436682971,60.12,76973.52,0.0,-0.99985,0.0,0.02523]
[1777436688009,60.12,76981.62,0.0,-0.99985,0.0,0.02552]
[1777436689013,60.12,76983.21,0.0,-0.99985,0.0,0.02558]
[1777436691027,60.12,76981.11,0.0,-0.99985,0.0,0.0255]
[1777436693041,60.12,76984.09,0.0,-0.99985,0.0,0.02561]
[1777436698076,60.12,76984.45,0.0,-0.99985,0.0,0.02562]
[1777436704117,60.12,76985.45,0.0,-0.99985,0.0,0.02566]
[1777436709153,60.12,76986.13,0.0,-0.99985,0.0,0.02568]
[1777436710716,60.12,76986.16,0.0,-0.99985,0.0,0.02568]
[1777436711167,60.12,76988.55,0.0,-0.99985,0.0,0.02577]
[1777436711770,60.12,76988.55,0.0,-0.99985,0.0,0.02577]
[1777436717209,60.12,76989.59,0.0,-0.99984,0.0,0.02581]
[1777436721237,60.12,76993.81,0.0,-0.99984,0.0,0.02596]
[1777436723806,60.12,76995.5,0.0,-0.99984,0.0,0.02602]
[1777436724019,60.12,76995.5,0.0,-0.99984,0.0,0.02602]
[1777436724054,60.12,76995.5,0.0,-0.99984,0.0,0.02602]
[1777436724271,60.12,76995.5,0.0,-0.99984,0.0,0.02602]
[1777436724258,60.12,76997.29,0.0,-0.99984,0.0,0.02609]
[1777436728286,60.12,76999.26,0.0,-0.99984,0.0,0.02616]
[1777436731307,60.12,77000.99,0.0,-0.99984,0.0,0.02611]
[1777436731405,60.12,77000.99,0.0,-0.99984,0.0,0.02611]
[1777436731520,60.12,77000.99,0.0,-0.99984,0.0,0.02611]
[1777436738356,60.12,77001.37,0.0,-0.99984,0.0,0.02612]
[1777436741830,60.12,77002.05,0.0,-0.99984,0.0,0.02615]
[1777436741978,60.12,77002.05,0.0,-0.99984,0.0,0.02615]
[1777436742020,60.12,77002.05,0.0,-0.99984,0.0,0.02615]
[1777436742384,60.12,77002.08,0.0,-0.99984,0.0,0.02615]
[1777436747419,60.12,77002.44,0.0,-0.99984,0.0,0.02616]
[1777436750951,60.12,77003.35,0.0,-0.99984,0.0,0.0262]
[1777436751021,60.12,77003.35,0.0,-0.99984,0.0,0.0262]
[1777436751106,60.12,77003.35,0.0,-0.99984,0.0,0.0262]
[1777436751274,60.12,77003.35,0.0,-0.99984,0.0,0.0262]
[1777436751277,60.12,77004.18,0.0,-0.99984,0.0,0.02623]
[1777436755475,60.12,77006.41,0.0,-0.99984,0.0,0.02631]
[1777436757872,60.12,77006.85,0.0,-0.99984,0.0,0.02633]
[1777436758024,60.12,77006.85,0.0,-0.99984,0.0,0.02633]
[1777436758126,60.12,77009.14,0.0,-0.99984,0.0,0.02641]
[1777436759503,60.12,77012.15,0.0,-0.99984,0.0,0.02652]
[1777436761517,60.12,77018.99,0.0,-0.99984,0.0,0.02678]
[1777436762525,60.12,77024.66,0.0,-0.99984,0.0,0.02699]
[1777436764045,60.12,77024.66,0.0,-0.99984,0.0,0.02699]
[1777436764271,60.12,77024.66,0.0,-0.99984,0.0,0.02699]
[1777436764372,60.12,77026.3,0.0,-0.99984,0.0,0.02705]
[1777436764809,60.12,77026.3,0.0,-0.99984,0.0,0.02705]
[1777436765018,60.12,77026.3,0.0,-0.99984,0.0,0.02705]
[1777436765120,60.12,77026.41,0.0,-0.99984,0.0,0.02706]
[1777436768567,60.12,77024.29,0.0,-0.99984,0.0,0.02698]
[1777436772551,60.12,77024.5,0.0,-0.99984,0.0,0.02698]
[1777436772773,60.12,77024.5,0.0,-0.99984,0.0,0.02698]
[1777436773603,60.12,77021.14,0.0,-0.99984,0.0,0.02686]
[1777436774608,60.12,77018.57,0.0,-0.99984,0.0,0.02676]
[1777436775643,60.12,77018.57,0.0,-0.99984,0.0,0.02676]
[1777436775776,60.12,77018.57,0.0,-0.99984,0.0,0.02676]
[1777436776359,60.12,77018.57,0.0,-0.99984,0.0,0.02676]
[1777436775877,60.12,77016.02,0.0,-0.99984,0.0,0.02667]
[1777436776520,60.12,77016.02,0.0,-0.99984,0.0,0.02667]
[1777436776622,60.12,77014.36,0.0,-0.99984,0.0,0.0266]
[1777436778637,60.12,77012.24,0.0,-0.99984,0.0,0.02653]
[1777436782665,60.12,77008.17,0.0,-0.99984,0.0,0.02637]
[1777436785170,60.12,77006.89,0.0,-0.99984,0.0,0.02633]
[1777436785270,60.12,77006.89,0.0,-0.99984,0.0,0.02633]
[1777436790721,60.12,77005.35,0.0,-0.99984,0.0,0.02627]
[1777436791728,60.12,77007.33,0.0,-0.99984,0.0,0.02623]
[1777436795184,60.12,77007.36,0.0,-0.99984,0.0,0.02623]
[1777436795270,60.12,77007.36,0.0,-0.99984,0.0,0.02623]
[1777436795460,60.12,77007.74,0.0,-0.99984,0.0,0.02625]
[1777436795520,60.12,77007.74,0.0,-0.99984,0.0,0.02625]
[1777436795755,60.12,77008.06,0.0,-0.99984,0.0,0.02626]
[1777436800517,60.12,77008.47,0.0,-0.99984,0.0,0.02627]
[1777436800770,60.12,77008.47,0.0,-0.99984,0.0,0.02627]
[1777436805134,60.12,77007.85,0.0,-0.99984,0.0,0.02625]
[1777436805188,60.12,77007.85,0.0,-0.99984,0.0,0.02625]
[1777436805274,60.12,77007.85,0.0,-0.99984,0.0,0.02625]
[1777436805343,60.12,77008.78,0.0,-0.99984,0.0,0.02629]
[1777436807840,60.12,77014.73,0.0,-0.99984,0.0,0.0265]
[1777436808524,60.12,77014.73,0.0,-0.99984,0.0,0.0265]
[1777436808771,60.12,77014.73,0.0,-0.99984,0.0,0.0265]
[1777436808921,60.12,77014.73,0.0,-0.99984,0.0,0.0265]
[1777436809020,60.12,77014.73,0.0,-0.99984,0.0,0.0265]
[1777436809121,60.12,77017.12,0.0,-0.99984,0.0,0.02659]
[1777436812875,60.12,77019.09,0.0,-0.99984,0.0,0.02667]
[1777436817909,60.12,77019.2,0.0,-0.99984,0.0,0.02667]
[1777436818620,60.12,77019.2,0.0,-0.99984,0.0,0.02667]
[1777436818772,60.12,77019.2,0.0,-0.99984,0.0,0.02667]
[1777436823952,60.12,77018.67,0.0,-0.99984,0.0,0.02665]
[1777436825966,60.12,77021.24,0.0,-0.99984,0.0,0.02675]
[1777436826925,60.12,77021.24,0.0,-0.99984,0.0,0.02675]
[1777436827021,60.12,77021.24,0.0,-0.99984,0.0,0.02675]
[1777436827371,60.12,77021.24,0.0,-0.99984,0.0,0.02675]
[1777436827027,60.12,77023.35,0.0,-0.99984,0.0,0.02683]
[1777436827519,60.12,77023.35,0.0,-0.99984,0.0,0.02683]
[1777436827980,60.12,77023.03,0.0,-0.99984,0.0,0.02681]
[1777436829994,60.12,77028.73,0.0,-0.99984,0.0,0.02703]
[1777436831305,60.12,77028.73,0.0,-0.99984,0.0,0.02703]
[1777436831521,60.12,77029.55,0.0,-0.99984,0.0,0.02706]
[1777436837056,60.12,77029.2,0.0,-0.99984,0.0,0.02705]
[1777436842091,60.12,77027.98,0.0,-0.99984,0.0,0.027]
[1777436843580,60.12,77027.76,0.0,-0.99984,0.0,0.02699]
[1777436843772,60.12,77027.76,0.0,-0.99984,0.0,0.02699]
[1777436844136,60.12,77027.76,0.0,-0.99984,0.0,0.02699]
[1777436844271,60.12,77027.76,0.0,-0.99984,0.0,0.02699]
[1777436844372,60.12,77027.58,0.0,-0.99984,0.0,0.02699]
[1777436845111,60.12,77025.2,0.0,-0.99984,0.0,0.0269]
[1777436849697,60.12,77023.55,0.0,-0.99984,0.0,0.02683]
[1777436849772,60.12,77023.55,0.0,-0.99984,0.0,0.02683]
[1777436851154,60.12,77023.55,0.0,-0.99984,0.0,0.02672]
[1777436855516,60.12,77024.6,0.0,-0.99984,0.0,0.02676]
[1777436855771,60.12,77024.6,0.0,-0.99984,0.0,0.02676]
[1777436856050,60.12,77024.6,0.0,-0.99984,0.0,0.02676]
[1777436856275,60.12,77024.6,0.0,-0.99984,0.0,0.02676]
[1777436856377,60.12,77024.34,0.0,-0.99984,0.0,0.02675]
[1777436860199,60.12,77024.68,0.0,-0.99984,0.0,0.02676]
[1777436860270,60.12,77024.68,0.0,-0.99984,0.0,0.02676]
[1777436866259,60.12,77026.16,0.0,-0.99984,0.0,0.02682]
[1777436869281,60.12,77022.52,0.0,-0.99984,0.0,0.02668]
[1777436870288,60.12,77015.42,0.0,-0.99984,0.0,0.02642]
[1777436871464,60.12,77015.42,0.0,-0.99984,0.0,0.02642]
[1777436871519,60.12,77013.89,0.0,-0.99984,0.0,0.02636]
[1777436872174,60.12,77013.89,0.0,-0.99984,0.0,0.02636]
[1777436872268,60.12,77013.89,0.0,-0.99984,0.0,0.02636]
[1777436872301,60.12,77015.93,0.0,-0.99984,0.0,0.02644]
[1777436876330,60.12,77018.06,0.0,-0.99984,0.0,0.02652]
[1777436877061,60.12,77018.06,0.0,-0.99984,0.0,0.02652]
[1777436877269,60.12,77018.06,0.0,-0.99984,0.0,0.02652]
[1777436882373,60.12,77016.17,0.0,-0.99984,0.0,0.02645]
[1777436883819,60.12,77015.99,0.0,-0.99984,0.0,0.02644]
[1777436884021,60.12,77015.99,0.0,-0.99984,0.0,0.02644]
[1777436884394,60.12,77015.99,0.0,-0.99984,0.0,0.02644]
[1777436884520,60.12,77015.99,0.0,-0.99984,0.0,0.02644]
[1777436884495,60.12,77015.96,0.0,-0.99984,0.0,0.02644]
[1777436890429,60.12,77015.64,0.0,-0.99984,0.0,0.02643]
[1777436894214,60.12,77016.03,0.0,-0.99984,0.0,0.02644]
[1777436894270,60.12,77016.03,0.0,-0.99984,0.0,0.02644]
[1777436899494,60.12,77015.32,0.0,-0.99984,0.0,0.02641]
[1777436900521,60.12,77015.32,0.0,-0.99984,0.0,0.02641]
[1777436900771,60.12,77015.53,0.0,-0.99984,0.0,0.02642]
[1777436900875,60.12,77015.53,0.0,-0.99984,0.0,0.02642]
[1777436901019,60.12,77015.53,0.0,-0.99984,0.0,0.02642]
[1777436901077,60.12,77015.53,0.0,-0.99984,0.0,0.02642]
[1777436906542,60.12,77015.25,0.0,-0.99984,0.0,0.02641]
[1777436911578,60.12,77015.78,0.0,-0.99984,0.0,0.02632]
[1777436916613,60.12,77015.28,0.0,-0.99984,0.0,0.0263]
[1777436918154,60.12,77015.28,0.0,-0.99984,0.0,0.0263]
[1777436918268,60.12,77015.28,0.0,-0.99984,0.0,0.0263]
[1777436922655,60.12,77012.26,0.0,-0.99984,0.0,0.02619]
[1777436924273,60.12,77012.26,0.0,-0.99984,0.0,0.02619]
[1777436924520,60.12,77012.26,0.0,-0.99984,0.0,0.02619]
[1777436924987,60.12,77010.86,0.0,-0.99984,0.0,0.02614]
[1777436925020,60.12,77010.86,0.0,-0.99984,0.0,0.02614]
[1777436925068,60.12,77010.61,0.0,-0.99984,0.0,0.02613]
[1777436928697,60.12,77006.82,0.0,-0.99984,0.0,0.02599]
[1777436930270,60.12,77006.82,0.0,-0.99984,0.0,0.02599]
[1777436930521,60.12,77006.82,0.0,-0.99984,0.0,0.02599]
[1777436935309,60.12,77006.26,0.0,-0.99984,0.0,0.02597]
[1777436935519,60.12,77006.26,0.0,-0.99984,0.0,0.02597]
[1777436935528,60.12,77006.81,0.0,-0.99984,0.0,0.02599]
[1777436936224,60.12,77006.81,0.0,-0.99984,0.0,0.02599]
[1777436936270,60.12,77006.81,0.0,-0.99984,0.0,0.02599]
[1777436941752,60.12,77008.49,0.0,-0.99984,0.0,0.02605]
[1777436941770,60.12,77008.49,0.0,-0.99984,0.0,0.02605]
[1777436942490,60.12,77008.49,0.0,-0.99984,0.0,0.02605]
[1777436942520,60.12,77008.49,0.0,-0.99984,0.0,0.02605]
[1777436941788,60.12,77014.38,0.0,-0.99984,0.0,0.02627]
[1777436942797,60.12,77014.9,0.0,-0.99984,0.0,0.02629]
[1777436944810,60.12,77019.94,0.0,-0.99984,0.0,0.02647]
[1777436946237,60.12,77019.94,0.0,-0.99984,0.0,0.02647]
[1777436946269,60.12,77019.94,0.0,-0.99984,0.0,0.02647]
[1777436946338,60.12,77023.9,0.0,-0.99984,0.0,0.02662]
[1777436946824,60.12,77028.58,0.0,-0.99984,0.0,0.02679]
[1777436951858,60.12,77029.29,0.0,-0.99984,0.0,0.02682]
[1777436959564,60.12,77029.04,0.0,-0.99984,0.0,0.02681]
[1777436959773,60.12,77028.49,0.0,-0.99984,0.0,0.02679]
[1777436960366,60.12,77028.49,0.0,-0.99984,0.0,0.02679]
[1777436960519,60.12,77028.49,0.0,-0.99984,0.0,0.02679]
[1777436960571,60.12,77028.43,0.0,-0.99984,0.0,0.02679]
[1777436962645,60.12,77028.93,0.0,-0.99984,0.0,0.02681]
[1777436962773,60.12,77028.93,0.0,-0.99984,0.0,0.02681]
[1777436969984,60.12,77028.62,0.0,-0.99984,0.0,0.0268]
[1777436971999,60.12,77029.58,0.0,-0.99984,0.0,0.02672]
[1777436972820,60.12,77029.58,0.0,-0.99984,0.0,0.02672]
[1777436973019,60.12,77029.58,0.0,-0.99984,0.0,0.02672]
[1777436973665,60.12,77030.04,0.0,-0.99984,0.0,0.02673]
[1777436973775,60.12,77030.04,0.0,-0.99984,0.0,0.02673]
[1777436974013,60.12,77030.29,0.0,-0.99984,0.0,0.02674]
[1777436976027,60.12,77032.07,0.0,-0.99984,0.0,0.02681]
[1777436977273,60.12,77032.07,0.0,-0.99984,0.0,0.02681]
[1777436977521,60.12,77032.07,0.0,-0.99984,0.0,0.02681]
[1777436982068,60.12,77034.8,0.0,-0.99984,0.0,0.02691]
[1777436986614,60.12,77033.22,0.0,-0.99984,0.0,0.02685]
[1777436986096,60.12,77031.19,0.0,-0.99984,0.0,0.02678]
[1777436986773,60.12,77031.19,0.0,-0.99984,0.0,0.02678]
[1777436987273,60.12,77031.19,0.0,-0.99984,0.0,0.02678]
[1777436987521,60.12,77031.19,0.0,-0.99984,0.0,0.02678]
[1777436987622,60.12,77031.48,0.0,-0.99984,0.0,0.02679]
[1777436991132,60.12,77029.33,0.0,-0.99984,0.0,0.02671]
[1777436992572,60.12,77029.33,0.0,-0.99984,0.0,0.02671]
[1777436992770,60.12,77028.27,0.0,-0.99984,0.0,0.02667]
[1777436998181,60.12,77028.83,0.0,-0.99984,0.0,0.02669]
[1777436999889,60.12,77028.11,0.0,-0.99984,0.0,0.02666]
[1777437000020,60.12,77028.11,0.0,-0.99984,0.0,0.02666]
[1777437000617,60.12,77028.11,0.0,-0.99984,0.0,0.02666]
[1777437000647,60.12,77027.9,0.0,-0.99984,0.0,0.02666]
[1777437000771,60.12,77027.9,0.0,-0.99984,0.0,0.02666]
[1777437005370,60.12,77026.23,0.0,-0.99984,0.0,0.02659]
[1777437005520,60.12,77026.23,0.0,-0.99984,0.0,0.02659]
[1777437009146,60.12,77026.53,0.0,-0.99984,0.0,0.0266]
[1777437009268,60.12,77026.53,0.0,-0.99984,0.0,0.0266]
[1777437009370,60.12,77028.28,0.0,-0.99984,0.0,0.02667]
[1777437010265,60.12,77030.23,0.0,-0.99984,0.0,0.02674]
[1777437011646,60.12,77030.23,0.0,-0.99984,0.0,0.02674]
[1777437011272,60.12,77032.54,0.0,-0.99984,0.0,0.02683]
[1777437011768,60.12,77032.54,0.0,-0.99984,0.0,0.02683]
[1777437016332,60.12,77034.57,0.0,-0.99984,0.0,0.0269]
[1777437016519,60.12,77034.57,0.0,-0.99984,0.0,0.0269]
[1777437016976,60.12,77035.6,0.0,-0.99984,0.0,0.02694]
[1777437017022,60.12,77035.6,0.0,-0.99984,0.0,0.02694]
[1777437017314,60.12,77036.79,0.0,-0.99984,0.0,0.02699]
[1777437018322,60.12,77039.03,0.0,-0.99984,0.0,0.02707]
[1777437021343,60.12,77040.9,0.0,-0.99984,0.0,0.02714]
[1777437025372,60.12,77044.91,0.0,-0.99984,0.0,0.0273]
[1777437026184,60.12,77044.91,0.0,-0.99984,0.0,0.0273]
[1777437026271,60.12,77044.91,0.0,-0.99984,0.0,0.0273]
[1777437030407,60.12,77048.49,0.0,-0.99983,0.0,0.02743]
[1777437031029,60.12,77048.49,0.0,-0.99983,0.0,0.02743]
[1777437031269,60.12,77048.49,0.0,-0.99983,0.0,0.02743]
[1777437031414,60.12,77050.26,0.0,-0.99983,0.0,0.02738]
[1777437033009,60.12,77049.69,0.0,-0.99983,0.0,0.02736]
[1777437033019,60.12,77049.69,0.0,-0.99983,0.0,0.02736]
[1777437033428,60.12,77049.39,0.0,-0.99983,0.0,0.02735]
[1777437035652,60.12,77047.88,0.0,-0.99984,0.0,0.02729]
[1777437035770,60.12,77047.81,0.0,-0.99984,0.0,0.02729]
[1777437041460,60.12,77047.89,0.0,-0.99984,0.0,0.02729]
[1777437041520,60.12,77047.89,0.0,-0.99984,0.0,0.02729]
[1777437043375,60.12,77046.82,0.0,-0.99984,0.0,0.02725]
[1777437043520,60.12,77046.82,0.0,-0.99984,0.0,0.02725]
[1777437043613,60.12,77044.66,0.0,-0.99984,0.0,0.02717]
[1777437049540,60.12,77044.65,0.0,-0.99984,0.0,0.02717]
[1777437051088,60.12,77044.93,0.0,-0.99984,0.0,0.02718]
[1777437051270,60.12,77044.93,0.0,-0.99984,0.0,0.02718]
[1777437052561,60.12,77039.75,0.0,-0.99984,0.0,0.02699]
[1777437053210,60.12,77039.75,0.0,-0.99984,0.0,0.02699]
[1777437053270,60.12,77039.75,0.0,-0.99984,0.0,0.02699]
[1777437053568,60.12,77034.4,0.0,-0.99984,0.0,0.02678]
[1777437053807,60.12,77034.4,0.0,-0.99984,0.0,0.02678]
[1777437054018,60.12,77034.4,0.0,-0.99984,0.0,0.02678]
[1777437054575,60.12,77032.27,0.0,-0.99984,0.0,0.0267]
[1777437057806,60.12,77031.02,0.0,-0.99984,0.0,0.02666]
[1777437058020,60.12,77031.02,0.0,-0.99984,0.0,0.02666]
[1777437058603,60.12,77030.77,0.0,-0.99984,0.0,0.02665]
[1777437058980,60.12,77030.77,0.0,-0.99984,0.0,0.02665]
[1777437059022,60.12,77030.77,0.0,-0.99984,0.0,0.02665]
[1777437063399,60.12,77029.99,0.0,-0.99984,0.0,0.02662]
[1777437063522,60.12,77029.99,0.0,-0.99984,0.0,0.02662]
[1777437063639,60.12,77030.55,0.0,-0.99984,0.0,0.02664]
[1777437065720,60.12,77030.06,0.0,-0.99984,0.0,0.02662]
[1777437065774,60.12,77030.06,0.0,-0.99984,0.0,0.02662]
[1777437071293,60.12,77028.92,0.0,-0.99984,0.0,0.02658]
[1777437071520,60.12,77028.92,0.0,-0.99984,0.0,0.02658]
[1777437071696,60.12,77025.27,0.0,-0.99984,0.0,0.02644]
[1777437074717,60.12,77019.62,0.0,-0.99984,0.0,0.02624]
[1777437078744,60.12,77014.81,0.0,-0.99984,0.0,0.02606]
[1777437082708,60.12,77013.51,0.0,-0.99984,0.0,0.02601]
[1777437082768,60.12,77012.23,0.0,-0.99984,0.0,0.02597]
[1777437082774,60.12,77007.84,0.0,-0.99984,0.0,0.02581]
[1777437083781,60.12,77010.03,0.0,-0.99984,0.0,0.02589]
[1777437085055,60.12,77010.03,0.0,-0.99984,0.0,0.02589]
[1777437085271,60.12,77010.03,0.0,-0.99984,0.0,0.02589]
[1777437085418,60.12,77014.51,0.0,-0.99984,0.0,0.02605]
[1777437085795,60.12,77019.22,0.0,-0.99984,0.0,0.02622]
[1777437086802,60.12,77023.5,0.0,-0.99984,0.0,0.02638]
[1777437090009,60.12,77022.59,0.0,-0.99984,0.0,0.02634]
[1777437090025,60.12,77022.59,0.0,-0.99984,0.0,0.02634]
[1777437090104,60.12,77023.19,0.0,-0.99984,0.0,0.02637]
[1777437091837,60.12,77024.56,0.0,-0.99984,0.0,0.02631]
[1777437096872,60.12,77025.05,0.0,-0.99984,0.0,0.02632]
[1777437097856,60.12,77025.05,0.0,-0.99984,0.0,0.02632]
[1777437099892,60.12,77027.81,0.0,-0.99984,0.0,0.02643]
[1777437100900,60.12,77029.84,0.0,-0.99984,0.0,0.0265]
[1777437101770,60.12,77029.84,0.0,-0.99984,0.0,0.0265]
[1777437101785,60.12,77029.84,0.0,-0.99984,0.0,0.0265]
[1777437102022,60.12,77029.84,0.0,-0.99984,0.0,0.0265]
[1777437102121,60.12,77030.96,0.0,-0.99984,0.0,0.02654]
[1777437102914,60.12,77034.25,0.0,-0.99984,0.0,0.02666]
[1777437105935,60.12,77036.49,0.0,-0.99984,0.0,0.02675]
[1777437109921,60.12,77038.15,0.0,-0.99984,0.0,0.02681]
[1777437109963,60.12,77046.93,0.0,-0.99984,0.0,0.02714]
[1777437110970,60.12,77048.72,0.0,-0.99984,0.0,0.02721]
[1777437116007,60.12,77049.05,0.0,-0.99984,0.0,0.02722]
[1777437119502,60.12,77048.87,0.0,-0.99984,0.0,0.02722]
[1777437119520,60.12,77048.87,0.0,-0.99984,0.0,0.02722]
[1777437119592,60.12,77048.69,0.0,-0.99984,0.0,0.02721]
[1777437124062,60.12,77051.56,0.0,-0.99983,0.0,0.02732]
[1777437127083,60.12,77055.56,0.0,-0.99983,0.0,0.02747]
[1777437133125,60.12,77055.24,0.0,-0.99983,0.0,0.02746]
[1777437136123,60.12,77055.03,0.0,-0.99983,0.0,0.02745]
[1777437139773,60.12,77054.5,0.0,-0.99983,0.0,0.02743]
[1777437140692,60.12,77054.6,0.0,-0.99983,0.0,0.02743]
[1777437140774,60.12,77054.6,0.0,-0.99983,0.0,0.02743]
[1777437140725,60.12,77054.74,0.0,-0.99983,0.0,0.02744]
[1777437143195,60.12,77056.85,0.0,-0.99983,0.0,0.02752]
[1777437145209,60.12,77064.21,0.0,-0.99983,0.0,0.0278]
[1777437146215,60.12,77065.39,0.0,-0.99983,0.0,0.02785]
[1777437147223,60.12,77069.51,0.0,-0.99983,0.0,0.02801]
[1777437148230,60.12,77073.87,0.0,-0.99983,0.0,0.02818]
[1777437149399,60.12,77073.87,0.0,-0.99983,0.0,0.02818]
[1777437149455,60.12,77081.23,0.0,-0.99983,0.0,0.02847]
[1777437150248,60.12,77086.9,0.0,-0.99983,0.0,0.0287]
[1777437151254,60.12,77086.3,0.0,-0.99983,0.0,0.02855]
[1777437153062,60.12,77085.93,0.0,-0.99983,0.0,0.02854]
[1777437153268,60.12,77088.12,0.0,-0.99983,0.0,0.02863]
[1777437154275,60.12,77091.9,0.0,-0.99983,0.0,0.02878]
[1777437159379,60.12,77092.17,0.0,-0.99983,0.0,0.02879]
[1777437159519,60.12,77092.17,0.0,-0.99983,0.0,0.02879]
[1777437160317,60.12,77097.02,0.0,-0.99982,0.0,0.02898]
[1777437162331,60.12,77101.08,0.0,-0.99982,0.0,0.02915]
[1777437163730,60.12,77101.08,0.0,-0.99982,0.0,0.02915]
[1777437163771,60.12,77101.08,0.0,-0.99982,0.0,0.02915]
[1777437163772,60.12,77103.57,0.0,-0.99982,0.0,0.02925]
[1777437164677,60.12,77103.57,0.0,-0.99982,0.0,0.02925]
[1777437164772,60.12,77103.57,0.0,-0.99982,0.0,0.02925]
[1777437169380,60.12,77106.51,0.0,-0.99982,0.0,0.02937]
[1777437171762,60.12,77106.66,0.0,-0.99982,0.0,0.02937]
[1777437171806,60.12,77126.86,0.0,-0.99982,0.0,0.03021]
[1777437172403,60.12,77138.34,0.0,-0.99981,0.0,0.03069]
[1777437173410,60.12,77137.96,0.0,-0.99981,0.0,0.03068]
[1777437174417,60.12,77130.82,0.0,-0.99982,0.0,0.03037]
[1777437175198,60.12,77130.82,0.0,-0.99982,0.0,0.03037]
[1777437175424,60.12,77129.04,0.0,-0.99982,0.0,0.0303]
[1777437176431,60.12,77126.58,0.0,-0.99982,0.0,0.0302]
[1777437178473,60.12,77133.18,0.0,-0.99981,0.0,0.03047]
[1777437179045,60.12,77133.18,0.0,-0.99981,0.0,0.03047]
[1777437179462,60.12,77155.74,0.0,-0.99981,0.0,0.03144]
[1777437180470,60.12,77158.92,0.0,-0.99981,0.0,0.03158]
[1777437181476,60.12,77161.31,0.0,-0.99981,0.0,0.03168]
[1777437182494,60.12,77161.31,0.0,-0.99981,0.0,0.03168]
[1777437182542,60.12,77157.36,0.0,-0.99981,0.0,0.03151]
[1777437183491,60.12,77151.98,0.0,-0.99981,0.0,0.03128]
[1777437185505,60.12,77154.94,0.0,-0.99981,0.0,0.0314]
[1777437186512,60.12,77156.96,0.0,-0.99981,0.0,0.03149]
[1777437187519,60.12,77159.63,0.0,-0.99981,0.0,0.03161]
[1777437190539,60.12,77164.34,0.0,-0.99981,0.0,0.03181]
[1777437191547,60.12,77168.2,0.0,-0.9998,0.0,0.03198]
[1777437196582,60.12,77164.93,0.0,-0.99981,0.0,0.03184]
[1777437197589,60.12,77163.06,0.0,-0.99981,0.0,0.03176]
[1777437197894,60.12,77163.06,0.0,-0.99981,0.0,0.03176]
[1777437198021,60.12,77163.06,0.0,-0.99981,0.0,0.03176]
[1777437198843,60.12,77163.06,0.0,-0.99981,0.0,0.03176]
[1777437198857,60.12,77163.18,0.0,-0.99981,0.0,0.03176]
[1777437199020,60.12,77163.18,0.0,-0.99981,0.0,0.03176]
[1777437199603,60.12,77166.04,0.0,-0.99981,0.0,0.03189]
[1777437200610,60.12,77169.39,0.0,-0.9998,0.0,0.03204]
[1777437201617,60.12,77175.66,0.0,-0.9998,0.0,0.03231]
[1777437203631,60.12,77169.45,0.0,-0.9998,0.0,0.03204]
[1777437203926,60.12,77169.45,0.0,-0.9998,0.0,0.03204]
[1777437204022,60.12,77169.45,0.0,-0.9998,0.0,0.03204]
[1777437204336,60.12,77169.45,0.0,-0.9998,0.0,0.03204]
[1777437204524,60.12,77169.45,0.0,-0.9998,0.0,0.03204]
[1777437204638,60.12,77166.5,0.0,-0.99981,0.0,0.03191]
[1777437206248,60.12,77167.9,0.0,-0.99981,0.0,0.03197]
[1777437206653,60.12,77179.88,0.0,-0.9998,0.0,0.0325]
[1777437207660,60.12,77183.51,0.0,-0.9998,0.0,0.03267]
[1777437209527,60.12,77182.58,0.0,-0.9998,0.0,0.03262]
[1777437210685,60.12,77179.42,0.0,-0.9998,0.0,0.03248]
[1777437211692,60.12,77181.21,0.0,-0.9998,0.0,0.03243]
[1777437216727,60.12,77181.63,0.0,-0.9998,0.0,0.03245]
[1777437217733,60.12,77178.4,0.0,-0.9998,0.0,0.0323]
[1777437218725,60.12,77178.4,0.0,-0.9998,0.0,0.0323]
[1777437218771,60.12,77178.4,0.0,-0.9998,0.0,0.0323]
[1777437218826,60.12,77178.5,0.0,-0.9998,0.0,0.03231]
[1777437220114,60.12,77178.58,0.0,-0.9998,0.0,0.03231]
[1777437220277,60.12,77178.58,0.0,-0.9998,0.0,0.03231]
[1777437221763,60.12,77173.35,0.0,-0.9998,0.0,0.03208]
[1777437224290,60.12,77172.41,0.0,-0.9998,0.0,0.03204]
[1777437224785,60.12,77179.1,0.0,-0.9998,0.0,0.03233]
[1777437225792,60.12,77181.2,0.0,-0.9998,0.0,0.03243]
[1777437226084,60.12,77181.2,0.0,-0.9998,0.0,0.03243]
[1777437226798,60.12,77177.38,0.0,-0.9998,0.0,0.03226]
[1777437229309,60.12,77175.86,0.0,-0.9998,0.0,0.03219]
[1777437230827,60.12,77180.15,0.0,-0.9998,0.0,0.03238]
[1777437231057,60.12,77180.15,0.0,-0.9998,0.0,0.03238]
[1777437231270,60.12,77180.15,0.0,-0.9998,0.0,0.03238]
[1777437231518,60.12,77180.15,0.0,-0.9998,0.0,0.03238]
[1777437231771,60.12,77180.15,0.0,-0.9998,0.0,0.03238]
[1777437231834,60.12,77180.35,0.0,-0.9998,0.0,0.03239]
[1777437236869,60.12,77177.99,0.0,-0.9998,0.0,0.03228]
[1777437237542,60.12,77177.99,0.0,-0.9998,0.0,0.03228]
[1777437237769,60.12,77177.99,0.0,-0.9998,0.0,0.03228]
[1777437237876,60.12,77176.27,0.0,-0.9998,0.0,0.03221]
[1777437238828,60.12,77176.27,0.0,-0.9998,0.0,0.03221]
[1777437239022,60.12,77177.15,0.0,-0.9998,0.0,0.03225]
[1777437241980,60.12,77177.18,0.0,-0.9998,0.0,0.03225]
[1777437242022,60.12,77176.48,0.0,-0.9998,0.0,0.03222]
[1777437242911,60.12,77176.12,0.0,-0.9998,0.0,0.0322]
[1777437243533,60.12,77176.12,0.0,-0.9998,0.0,0.0322]
[1777437243769,60.12,77176.12,0.0,-0.9998,0.0,0.0322]
[1777437243918,60.12,77174.19,0.0,-0.9998,0.0,0.03212]
[1777437244925,60.12,77172.54,0.0,-0.9998,0.0,0.03204]
[1777437245932,60.12,77167.61,0.0,-0.99981,0.0,0.03183]
[1777437246740,60.12,77167.61,0.0,-0.99981,0.0,0.03183]
[1777437246770,60.12,77167.61,0.0,-0.99981,0.0,0.03183]
[1777437246939,60.12,77166.07,0.0,-0.99981,0.0,0.03176]
[1777437247392,60.12,77166.07,0.0,-0.99981,0.0,0.03176]
[1777437247522,60.12,77166.07,0.0,-0.99981,0.0,0.03176]
[1777437247945,60.12,77168.06,0.0,-0.99981,0.0,0.03185]
[1777437248919,60.12,77168.06,0.0,-0.99981,0.0,0.03185]
[1777437248953,60.12,77172.85,0.0,-0.9998,0.0,0.03206]
[1777437249021,60.12,77172.85,0.0,-0.9998,0.0,0.03206]
[1777437249962,60.12,77195.49,0.0,-0.9998,0.0,0.03307]
[1777437250221,60.12,77195.49,0.0,-0.9998,0.0,0.03307]
[1777437250968,60.12,77207.41,0.0,-0.99979,0.0,0.03362]
[1777437251975,60.12,77206.4,0.0,-0.99979,0.0,0.03357]
[1777437253496,60.12,77206.07,0.0,-0.99979,0.0,0.03356]
[1777437257010,60.12,77197.87,0.0,-0.9998,0.0,0.03318]
[1777437258017,60.12,77190.47,0.0,-0.9998,0.0,0.03284]
[1777437259024,60.12,77188.97,0.0,-0.9998,0.0,0.03278]
[1777437262250,60.12,77188.13,0.0,-0.9998,0.0,0.03274]
[1777437262269,60.12,77188.13,0.0,-0.9998,0.0,0.03274]
[1777437265232,60.12,77189.13,0.0,-0.9998,0.0,0.03278]
[1777437265275,60.12,77189.13,0.0,-0.9998,0.0,0.03278]
[1777437265314,60.12,77189.74,0.0,-0.9998,0.0,0.03281]
[1777437266949,60.12,77189.74,0.0,-0.9998,0.0,0.03281]
[1777437267078,60.12,77188.24,0.0,-0.9998,0.0,0.03274]
[1777437267080,60.12,77180.59,0.0,-0.9998,0.0,0.0324]
[1777437268881,60.12,77180.59,0.0,-0.9998,0.0,0.0324]
[1777437269020,60.12,77180.59,0.0,-0.9998,0.0,0.0324]
[1777437268910,60.12,77172.12,0.0,-0.9998,0.0,0.03202]
[1777437269094,60.12,77168.79,0.0,-0.99981,0.0,0.03188]
[1777437270242,60.12,77168.79,0.0,-0.99981,0.0,0.03188]
[1777437270271,60.12,77168.79,0.0,-0.99981,0.0,0.03188]
[1777437270337,60.12,77166.21,0.0,-0.99981,0.0,0.03176]
[1777437271108,60.12,77161.79,0.0,-0.99981,0.0,0.03144]
[1777437272115,60.12,77155.36,0.0,-0.99981,0.0,0.03116]
[1777437273933,60.12,77155.36,0.0,-0.99981,0.0,0.03116]
[1777437274020,60.12,77155.36,0.0,-0.99981,0.0,0.03116]
[1777437273965,60.12,77154.46,0.0,-0.99981,0.0,0.03112]
[1777437274427,60.12,77154.46,0.0,-0.99981,0.0,0.03112]
[1777437274520,60.12,77154.46,0.0,-0.99981,0.0,0.03112]
[1777437274621,60.12,77154.28,0.0,-0.99981,0.0,0.03111]
[1777437279164,60.12,77159.2,0.0,-0.99981,0.0,0.03133]
[1777437280404,60.12,77159.2,0.0,-0.99981,0.0,0.03133]
[1777437280523,60.12,77159.2,0.0,-0.99981,0.0,0.03133]
[1777437280584,60.12,77162.94,0.0,-0.99981,0.0,0.03149]
[1777437281312,60.12,77162.94,0.0,-0.99981,0.0,0.03149]
[1777437281521,60.12,77162.94,0.0,-0.99981,0.0,0.03149]
[1777437282185,60.12,77166.6,0.0,-0.99981,0.0,0.03165]
[1777437283192,60.12,77171.93,0.0,-0.99981,0.0,0.03188]
[1777437284802,60.12,77171.93,0.0,-0.99981,0.0,0.03188]
[1777437285022,60.12,77171.93,0.0,-0.99981,0.0,0.03188]
[1777437285004,60.12,77172.27,0.0,-0.99981,0.0,0.0319]
[1777437285206,60.12,77168.68,0.0,-0.99981,0.0,0.03174]
[1777437286125,60.12,77168.68,0.0,-0.99981,0.0,0.03174]
[1777437286274,60.12,77168.68,0.0,-0.99981,0.0,0.03174]
[1777437287220,60.12,77164.54,0.0,-0.99981,0.0,0.03156]
[1777437288227,60.12,77154.75,0.0,-0.99981,0.0,0.03113]
[1777437289458,60.12,77154.75,0.0,-0.99981,0.0,0.03113]
[1777437289523,60.12,77154.75,0.0,-0.99981,0.0,0.03113]
[1777437289624,60.12,77150.24,0.0,-0.99981,0.0,0.03094]
[1777437290240,60.12,77146.59,0.0,-0.99981,0.0,0.03079]
[1777437291507,60.12,77147.38,0.0,-0.99981,0.0,0.03082]
[1777437292837,60.12,77147.38,0.0,-0.99981,0.0,0.03082]
[1777437293021,60.12,77147.38,0.0,-0.99981,0.0,0.03082]
[1777437293262,60.12,77151.45,0.0,-0.99981,0.0,0.03099]
[1777437294381,60.12,77151.45,0.0,-0.99981,0.0,0.03099]
[1777437294521,60.12,77151.45,0.0,-0.99981,0.0,0.03099]
[1777437294990,60.12,77151.45,0.0,-0.99981,0.0,0.03099]
[1777437295021,60.12,77151.45,0.0,-0.99981,0.0,0.03099]
[1777437294621,60.12,77154.42,0.0,-0.99981,0.0,0.03112]
[1777437300311,60.12,77153.47,0.0,-0.99981,0.0,0.03108]
[1777437301751,60.12,77153.47,0.0,-0.99981,0.0,0.03108]
[1777437301773,60.12,77153.47,0.0,-0.99981,0.0,0.03108]
[1777437301853,60.12,77152.25,0.0,-0.99981,0.0,0.03103]
[1777437302224,60.12,77152.25,0.0,-0.99981,0.0,0.03103]
[1777437302271,60.12,77152.25,0.0,-0.99981,0.0,0.03103]
[1777437307360,60.12,77152.28,0.0,-0.99981,0.0,0.03103]
[1777437309660,60.12,77151.55,0.0,-0.99981,0.0,0.031]
[1777437309769,60.12,77151.55,0.0,-0.99981,0.0,0.031]
[1777437309865,60.12,77149.81,0.0,-0.99981,0.0,0.03092]
[1777437310695,60.12,77149.81,0.0,-0.99981,0.0,0.03092]
[1777437310770,60.12,77149.81,0.0,-0.99981,0.0,0.03092]
[1777437310787,60.12,77147.55,0.0,-0.99981,0.0,0.03083]
[1777437314438,60.12,77148.54,0.0,-0.99981,0.0,0.03087]
[1777437314526,60.12,77148.54,0.0,-0.99981,0.0,0.03087]
[1777437314706,60.12,77148.54,0.0,-0.99981,0.0,0.03087]
[1777437314770,60.12,77148.54,0.0,-0.99981,0.0,0.03087]
[1777437314951,60.12,77154.05,0.0,-0.99981,0.0,0.0311]
[1777437315415,60.12,77155.52,0.0,-0.99981,0.0,0.03117]
[1777437319688,60.12,77155.71,0.0,-0.99981,0.0,0.03118]
[1777437319775,60.12,77155.71,0.0,-0.99981,0.0,0.03118]
[1777437319840,60.12,77155.94,0.0,-0.99981,0.0,0.03119]
[1777437320364,60.12,77155.94,0.0,-0.99981,0.0,0.03119]
[1777437320521,60.12,77155.94,0.0,-0.99981,0.0,0.03119]
[1777437324875,60.12,77154.2,0.0,-0.99981,0.0,0.03111]
[1777437325024,60.12,77154.2,0.0,-0.99981,0.0,0.03111]
[1777437327377,60.12,77153.86,0.0,-0.99981,0.0,0.0311]
[1777437327519,60.12,77153.86,0.0,-0.99981,0.0,0.0311]
[1777437327579,60.12,77148.66,0.0,-0.99981,0.0,0.03087]
[1777437328354,60.12,77148.66,0.0,-0.99981,0.0,0.03087]
[1777437328519,60.12,77148.66,0.0,-0.99981,0.0,0.03087]
[1777437328532,60.12,77147.21,0.0,-0.99981,0.0,0.03081]
[1777437329514,60.12,77144.05,0.0,-0.99981,0.0,0.03068]
[1777437330521,60.12,77142.75,0.0,-0.99981,0.0,0.03062]
[1777437333543,60.12,77140.7,0.0,-0.99981,0.0,0.03041]
[1777437333769,60.12,77140.7,0.0,-0.99981,0.0,0.03041]
[1777437333874,60.12,77139.46,0.0,-0.99982,0.0,0.03036]
[1777437334923,60.12,77139.46,0.0,-0.99982,0.0,0.03036]
[1777437335021,60.12,77139.46,0.0,-0.99982,0.0,0.03036]
[1777437339068,60.12,77140.7,0.0,-0.99981,0.0,0.03041]
[1777437339269,60.12,77140.41,0.0,-0.99982,0.0,0.0304]
[1777437339856,60.12,77140.41,0.0,-0.99982,0.0,0.0304]
[1777437340020,60.12,77140.41,0.0,-0.99982,0.0,0.0304]
[1777437340062,60.12,77141.23,0.0,-0.99981,0.0,0.03043]
[1777437340591,60.12,77144.64,0.0,-0.99981,0.0,0.03057]
[1777437342605,60.12,77147.09,0.0,-0.99981,0.0,0.03068]
[1777437343144,60.12,77147.09,0.0,-0.99981,0.0,0.03068]
[1777437343273,60.12,77147.09,0.0,-0.99981,0.0,0.03068]
[1777437344012,60.12,77147.09,0.0,-0.99981,0.0,0.03068]
[1777437344060,60.12,77143.19,0.0,-0.99981,0.0,0.03051]
[1777437344619,60.12,77152.83,0.0,-0.99981,0.0,0.03092]
[1777437345627,60.12,77162.96,0.0,-0.99981,0.0,0.03136]
[1777437346634,60.12,77165.72,0.0,-0.99981,0.0,0.03148]
[1777437347734,60.12,77165.72,0.0,-0.99981,0.0,0.03148]
[1777437347832,60.12,77166.15,0.0,-0.99981,0.0,0.0315]
[1777437353685,60.12,77168.67,0.0,-0.99981,0.0,0.03161]
[1777437354568,60.12,77168.67,0.0,-0.99981,0.0,0.03161]
[1777437354692,60.12,77184.8,0.0,-0.9998,0.0,0.03232]
[1777437355699,60.12,77183.8,0.0,-0.9998,0.0,0.03227]
[1777437356708,60.12,77174.69,0.0,-0.99981,0.0,0.03187]
[1777437357714,60.12,77159.5,0.0,-0.99981,0.0,0.03121]
[1777437358316,60.12,77159.5,0.0,-0.99981,0.0,0.03121]
[1777437358721,60.12,77159.69,0.0,-0.99981,0.0,0.03122]
[1777437360734,60.12,77156.2,0.0,-0.99981,0.0,0.03107]
[1777437361742,60.12,77157.67,0.0,-0.99981,0.0,0.03113]
[1777437363756,60.12,77152.15,0.0,-0.99981,0.0,0.03089]
[1777437366778,60.12,77149.63,0.0,-0.99981,0.0,0.03079]
[1777437369134,60.12,77148.75,0.0,-0.99981,0.0,0.03075]
[1777437369271,60.12,77149.41,0.0,-0.99981,0.0,0.03078]
[1777437369799,60.12,77148.11,0.0,-0.99981,0.0,0.03072]
[1777437370244,60.12,77148.11,0.0,-0.99981,0.0,0.03072]
[1777437370268,60.12,77148.11,0.0,-0.99981,0.0,0.03072]
[1777437374948,60.12,77146.7,0.0,-0.99981,0.0,0.03066]
[1777437375025,60.12,77161.71,0.0,-0.99981,0.0,0.0313]
[1777437375840,60.12,77179.04,0.0,-0.9998,0.0,0.03206]
[1777437376848,60.12,77178.09,0.0,-0.9998,0.0,0.03202]
[1777437377857,60.12,77203.87,0.0,-0.9998,0.0,0.03318]
[1777437378388,60.12,77203.87,0.0,-0.9998,0.0,0.03318]
[1777437378865,60.12,77212.47,0.0,-0.99979,0.0,0.03357]
[1777437379872,60.12,77212.12,0.0,-0.99979,0.0,0.03356]
[1777437381764,60.12,77212.47,0.0,-0.99979,0.0,0.03357]
[1777437381886,60.12,77250.69,0.0,-0.99978,0.0,0.03538]
[1777437382893,60.12,77250.14,0.0,-0.99978,0.0,0.03535]
[1777437383900,60.12,77248.25,0.0,-0.99978,0.0,0.03526]
[1777437384965,60.12,77248.25,0.0,-0.99978,0.0,0.03526]
[1777437385063,60.12,77235.13,0.0,-0.99979,0.0,0.03463]
[1777437385914,60.12,77236.87,0.0,-0.99979,0.0,0.03472]
[1777437387928,60.12,77251.84,0.0,-0.99978,0.0,0.03543]
[1777437388935,60.12,77259.18,0.0,-0.99978,0.0,0.03579]
[1777437389942,60.12,77260.47,0.0,-0.99978,0.0,0.03585]
[1777437392963,60.12,77260.98,0.0,-0.99978,0.0,0.03573]
[1777437393522,60.12,77260.98,0.0,-0.99978,0.0,0.03573]
[1777437393970,60.12,77260.91,0.0,-0.99978,0.0,0.03573]
[1777437394977,60.12,77259.38,0.0,-0.99978,0.0,0.03565]
[1777437395984,60.12,77251.33,0.0,-0.99978,0.0,0.03526]
[1777437396991,60.12,77250.71,0.0,-0.99978,0.0,0.03523]
[1777437397521,60.12,77250.71,0.0,-0.99978,0.0,0.03523]
[1777437397998,60.12,77249.73,0.0,-0.99978,0.0,0.03519]
[1777437400468,60.12,77248.74,0.0,-0.99978,0.0,0.03514]
[1777437400520,60.12,77248.74,0.0,-0.99978,0.0,0.03514]
[1777437401235,60.12,77248.74,0.0,-0.99978,0.0,0.03514]
[1777437401031,60.12,77255.51,0.0,-0.99978,0.0,0.03547]
[1777437402032,60.12,77261.76,0.0,-0.99978,0.0,0.03577]
[1777437403044,60.12,77276.02,0.0,-0.99978,0.0,0.03647]
[1777437404048,60.12,77280.01,0.0,-0.99977,0.0,0.03667]
[1777437404654,60.12,77280.01,0.0,-0.99977,0.0,0.03667]
[1777437405053,60.12,77282.84,0.0,-0.99977,0.0,0.03682]
[1777437408079,60.12,77274.76,0.0,-0.99978,0.0,0.03641]
[1777437409085,60.12,77266.01,0.0,-0.99978,0.0,0.03598]
[1777437410091,60.12,77266.66,0.0,-0.99978,0.0,0.03601]
[1777437411959,60.12,77267.01,0.0,-0.99978,0.0,0.03603]
[1777437412019,60.12,77267.01,0.0,-0.99978,0.0,0.03603]
[1777437417141,60.12,77265.3,0.0,-0.99978,0.0,0.03594]
[1777437417761,60.12,77265.3,0.0,-0.99978,0.0,0.03594]
[1777437417770,60.12,77265.3,0.0,-0.99978,0.0,0.03594]
[1777437418148,60.12,77264.33,0.0,-0.99978,0.0,0.0359]
[1777437418411,60.12,77264.33,0.0,-0.99978,0.0,0.0359]
[1777437418519,60.12,77264.33,0.0,-0.99978,0.0,0.0359]
[1777437419157,60.12,77253.43,0.0,-0.99978,0.0,0.03537]
[1777437420162,60.12,77247.77,0.0,-0.99978,0.0,0.03509]
[1777437421168,60.12,77254.96,0.0,-0.99978,0.0,0.03544]
[1777437421375,60.12,77254.96,0.0,-0.99978,0.0,0.03544]
[1777437421521,60.12,77254.96,0.0,-0.99978,0.0,0.03544]
[1777437422175,60.12,77258.04,0.0,-0.99978,0.0,0.03559]
[1777437424190,60.12,77261.48,0.0,-0.99978,0.0,0.03576]
[1777437424431,60.12,77261.48,0.0,-0.99978,0.0,0.03576]
[1777437424522,60.12,77261.48,0.0,-0.99978,0.0,0.03576]
[1777437425197,60.12,77263.02,0.0,-0.99978,0.0,0.03583]
[1777437426204,60.12,77260.63,0.0,-0.99978,0.0,0.03572]
[1777437427210,60.12,77258.46,0.0,-0.99978,0.0,0.03561]
[1777437428770,60.12,77257.34,0.0,-0.99978,0.0,0.03556]
[1777437429004,60.12,77257.34,0.0,-0.99978,0.0,0.03556]
[1777437429020,60.12,77257.34,0.0,-0.99978,0.0,0.03556]
[1777437429225,60.12,77255.85,0.0,-0.99978,0.0,0.03548]
[1777437431240,60.12,77252.78,0.0,-0.99978,0.0,0.03533]
[1777437434869,60.12,77251.0,0.0,-0.99978,0.0,0.03525]
[1777437435019,60.12,77251.0,0.0,-0.99978,0.0,0.03525]
[1777437437761,60.12,77250.15,0.0,-0.99978,0.0,0.03521]
[1777437437773,60.12,77250.15,0.0,-0.99978,0.0,0.03521]
[1777437438117,60.12,77250.15,0.0,-0.99978,0.0,0.03521]
[1777437438145,60.12,77250.15,0.0,-0.99978,0.0,0.03521]
[1777437438290,60.12,77244.83,0.0,-0.99979,0.0,0.03495]
[1777437441310,60.12,77243.15,0.0,-0.99979,0.0,0.03487]
[1777437442522,60.12,77244.39,0.0,-0.99979,0.0,0.03493]
[1777437442774,60.12,77244.39,0.0,-0.99979,0.0,0.03493]
[1777437445339,60.12,77247.49,0.0,-0.99978,0.0,0.03508]
[1777437450195,60.12,77247.91,0.0,-0.99978,0.0,0.0351]
[1777437450274,60.12,77247.91,0.0,-0.99978,0.0,0.0351]
[1777437451381,60.12,77249.94,0.0,-0.99978,0.0,0.03505]
[1777437452387,60.12,77252.11,0.0,-0.99978,0.0,0.03516]
[1777437453533,60.12,77252.11,0.0,-0.99978,0.0,0.03516]
[1777437453770,60.12,77252.11,0.0,-0.99978,0.0,0.03516]
[1777437453871,60.12,77254.06,0.0,-0.99978,0.0,0.03525]
[1777437455272,60.12,77254.06,0.0,-0.99978,0.0,0.03525]
[1777437455521,60.12,77254.7,0.0,-0.99978,0.0,0.03528]
[1777437460381,60.12,77252.4,0.0,-0.99978,0.0,0.03517]
[1777437460518,60.12,77252.4,0.0,-0.99978,0.0,0.03517]
[1777437461039,60.12,77252.4,0.0,-0.99978,0.0,0.03517]
[1777437461268,60.12,77252.4,0.0,-0.99978,0.0,0.03517]
[1777437461131,60.12,77252.74,0.0,-0.99978,0.0,0.03519]
[1777437463465,60.12,77250.67,0.0,-0.99978,0.0,0.03509]
[1777437468499,60.12,77249.89,0.0,-0.99978,0.0,0.03505]
[1777437470244,60.12,77249.89,0.0,-0.99978,0.0,0.03505]
[1777437470269,60.12,77249.89,0.0,-0.99978,0.0,0.03505]
[1777437472363,60.12,77250.25,0.0,-0.99978,0.0,0.03507]
[1777437472518,60.12,77250.69,0.0,-0.99978,0.0,0.03509]
[1777437472619,60.12,77250.5,0.0,-0.99978,0.0,0.03508]
[1777437473664,60.12,77250.5,0.0,-0.99978,0.0,0.03508]
[1777437473771,60.12,77250.5,0.0,-0.99978,0.0,0.03508]
[1777437473872,60.12,77248.49,0.0,-0.99979,0.0,0.03498]
[1777437480584,60.12,77248.97,0.0,-0.99979,0.0,0.03501]
[1777437483239,60.12,77248.76,0.0,-0.99979,0.0,0.035]
[1777437483269,60.12,77248.76,0.0,-0.99979,0.0,0.035]
[1777437485328,60.12,77251.08,0.0,-0.99978,0.0,0.03511]
[1777437485521,60.12,77249.97,0.0,-0.99978,0.0,0.03505]
[1777437485619,60.12,77249.79,0.0,-0.99978,0.0,0.03505]
[1777437487584,60.12,77249.63,0.0,-0.99978,0.0,0.03504]
[1777437487769,60.12,77249.63,0.0,-0.99978,0.0,0.03504]
[1777437487839,60.12,77246.57,0.0,-0.99979,0.0,0.03489]
[1777437491661,60.12,77244.5,0.0,-0.99979,0.0,0.03479]
[1777437492667,60.12,77229.7,0.0,-0.99979,0.0,0.03409]
[1777437493674,60.12,77226.7,0.0,-0.99979,0.0,0.03395]
[1777437495075,60.12,77226.7,0.0,-0.99979,0.0,0.03395]
[1777437495125,60.12,77229.16,0.0,-0.99979,0.0,0.03407]
[1777437496310,60.12,77229.16,0.0,-0.99979,0.0,0.03407]
[1777437499250,60.12,77226.19,0.0,-0.99979,0.0,0.03393]
[1777437499269,60.12,77226.19,0.0,-0.99979,0.0,0.03393]
[1777437499275,60.12,77225.71,0.0,-0.99979,0.0,0.03391]
[1777437500724,60.12,77223.59,0.0,-0.99979,0.0,0.03381]
[1777437502738,60.12,77220.22,0.0,-0.99979,0.0,0.03365]
[1777437504801,60.12,77220.13,0.0,-0.99979,0.0,0.03365]
[1777437505021,60.12,77220.13,0.0,-0.99979,0.0,0.03365]
[1777437509267,60.12,77218.28,0.0,-0.99979,0.0,0.03356]
[1777437509520,60.12,77217.23,0.0,-0.99979,0.0,0.03351]
[1777437509659,60.12,77217.23,0.0,-0.99979,0.0,0.03351]
[1777437509769,60.12,77217.23,0.0,-0.99979,0.0,0.03351]
[1777437509787,60.12,77218.96,0.0,-0.99979,0.0,0.03359]
[1777437511800,60.12,77221.1,0.0,-0.99979,0.0,0.03355]
[1777437512799,60.12,77221.1,0.0,-0.99979,0.0,0.03355]
[1777437513020,60.12,77221.1,0.0,-0.99979,0.0,0.03355]
[1777437513044,60.12,77224.04,0.0,-0.99979,0.0,0.03369]
[1777437513815,60.12,77226.24,0.0,-0.99979,0.0,0.03379]
[1777437518414,60.12,77227.05,0.0,-0.99979,0.0,0.03383]
[1777437520631,60.12,77227.05,0.0,-0.99979,0.0,0.03383]
[1777437520769,60.12,77227.05,0.0,-0.99979,0.0,0.03383]
[1777437520864,60.12,77227.12,0.0,-0.99979,0.0,0.03383]
[1777437523885,60.12,77215.19,0.0,-0.9998,0.0,0.03328]
[1777437524893,60.12,77216.47,0.0,-0.9998,0.0,0.03334]
[1777437525899,60.12,77218.4,0.0,-0.9998,0.0,0.03343]
[1777437528921,60.12,77220.37,0.0,-0.99979,0.0,0.03352]
[1777437529928,60.12,77223.88,0.0,-0.99979,0.0,0.03368]
[1777437534964,60.12,77224.34,0.0,-0.99979,0.0,0.0337]
[1777437539999,60.12,77224.04,0.0,-0.99979,0.0,0.03369]
[1777437542013,60.12,77230.78,0.0,-0.99979,0.0,0.034]
[1777437543020,60.12,77237.11,0.0,-0.99979,0.0,0.0343]
[1777437545290,60.12,77237.53,0.0,-0.99979,0.0,0.03432]
[1777437548055,60.12,77239.64,0.0,-0.99979,0.0,0.03442]
[1777437549062,60.12,77247.27,0.0,-0.99979,0.0,0.03478]
[1777437549825,60.12,77247.27,0.0,-0.99979,0.0,0.03478]
[1777437550069,60.12,77250.74,0.0,-0.99979,0.0,0.03495]
[1777437551075,60.12,77254.91,0.0,-0.99978,0.0,0.03515]
[1777437552183,60.12,77254.91,0.0,-0.99978,0.0,0.03515]
[1777437552271,60.12,77254.91,0.0,-0.99978,0.0,0.03515]
[1777437552290,60.12,77255.33,0.0,-0.99978,0.0,0.03517]
[1777437552519,60.12,77255.33,0.0,-0.99978,0.0,0.03517]
[1777437555104,60.12,77257.63,0.0,-0.99978,0.0,0.03528]
[1777437556111,60.12,77261.19,0.0,-0.99978,0.0,0.03545]
[1777437557117,60.12,77263.62,0.0,-0.99978,0.0,0.03557]
[1777437559929,60.12,77262.8,0.0,-0.99978,0.0,0.03553]
[1777437560019,60.12,77262.8,0.0,-0.99978,0.0,0.03553]
[1777437560139,60.12,77263.1,0.0,-0.99978,0.0,0.03554]
[1777437563159,60.12,77260.3,0.0,-0.99978,0.0,0.03541]
[1777437564167,60.12,77258.03,0.0,-0.99978,0.0,0.0353]
[1777437564627,60.12,77258.03,0.0,-0.99978,0.0,0.0353]
[1777437564630,60.12,77258.03,0.0,-0.99978,0.0,0.0353]
[1777437564769,60.12,77258.03,0.0,-0.99978,0.0,0.0353]
[1777437565174,60.12,77256.96,0.0,-0.99978,0.0,0.03525]
[1777437566181,60.12,77253.97,0.0,-0.99978,0.0,0.0351]
[1777437567188,60.12,77251.33,0.0,-0.99979,0.0,0.03498]
[1777437568783,60.12,77249.78,0.0,-0.99979,0.0,0.0349]
[1777437568831,60.12,77249.78,0.0,-0.99979,0.0,0.0349]
[1777437569024,60.12,77249.78,0.0,-0.99979,0.0,0.0349]
[1777437569202,60.12,77247.3,0.0,-0.99979,0.0,0.03478]
[1777437571996,60.12,77244.65,0.0,-0.99979,0.0,0.03451]
[1777437572019,60.12,77244.65,0.0,-0.99979,0.0,0.03451]
[1777437572222,60.12,77244.9,0.0,-0.99979,0.0,0.03453]
[1777437574238,60.12,77250.82,0.0,-0.99979,0.0,0.03481]
[1777437575245,60.12,77258.34,0.0,-0.99978,0.0,0.03517]
[1777437576252,60.12,77262.37,0.0,-0.99978,0.0,0.03536]
[1777437577258,60.12,77265.45,0.0,-0.99978,0.0,0.03551]
[1777437577546,60.12,77265.45,0.0,-0.99978,0.0,0.03551]
[1777437577553,60.12,77265.45,0.0,-0.99978,0.0,0.03551]
[1777437577771,60.12,77265.45,0.0,-0.99978,0.0,0.03551]
[1777437578266,60.12,77267.67,0.0,-0.99978,0.0,0.03562]
[1777437580280,60.12,77264.86,0.0,-0.99978,0.0,0.03548]
[1777437583344,60.12,77264.6,0.0,-0.99978,0.0,0.03547]
[1777437583356,60.12,77264.32,0.0,-0.99978,0.0,0.03546]
[1777437583519,60.12,77264.32,0.0,-0.99978,0.0,0.03546]
[1777437589345,60.12,77262.83,0.0,-0.99978,0.0,0.03538]
[1777437590169,60.12,77262.83,0.0,-0.99978,0.0,0.03538]
[1777437590271,60.12,77262.83,0.0,-0.99978,0.0,0.03538]
[1777437590352,60.12,77262.52,0.0,-0.99978,0.0,0.03537]
[1777437593373,60.12,77264.8,0.0,-0.99978,0.0,0.03548]
[1777437594382,60.12,77269.7,0.0,-0.99978,0.0,0.03572]
[1777437595388,60.12,77277.44,0.0,-0.99978,0.0,0.0361]
[1777437596260,60.12,77277.44,0.0,-0.99978,0.0,0.0361]
[1777437596268,60.12,77277.44,0.0,-0.99978,0.0,0.0361]
[1777437596269,60.12,77277.44,0.0,-0.99978,0.0,0.0361]
[1777437596396,60.12,77277.91,0.0,-0.99978,0.0,0.03612]
[1777437596521,60.12,77277.91,0.0,-0.99978,0.0,0.03612]
[1777437602443,60.12,77280.79,0.0,-0.99978,0.0,0.03626]
[1777437602520,60.12,77281.34,0.0,-0.99978,0.0,0.03629]
[1777437603447,60.12,77283.18,0.0,-0.99978,0.0,0.03638]
[1777437604455,60.12,77286.23,0.0,-0.99977,0.0,0.03653]
[1777437607475,60.12,77288.49,0.0,-0.99977,0.0,0.03665]
[1777437607597,60.12,77288.49,0.0,-0.99977,0.0,0.03665]
[1777437607652,60.12,77288.49,0.0,-0.99977,0.0,0.03665]
[1777437607770,60.12,77288.49,0.0,-0.99977,0.0,0.03665]
[1777437608483,60.12,77287.35,0.0,-0.99977,0.0,0.03659]
[1777437610497,60.12,77289.91,0.0,-0.99977,0.0,0.03672]
[1777437611507,60.12,77298.64,0.0,-0.99977,0.0,0.03716]
[1777437612188,60.12,77298.64,0.0,-0.99977,0.0,0.03716]
[1777437612243,60.12,77298.64,0.0,-0.99977,0.0,0.03716]
[1777437612517,60.12,77301.89,0.0,-0.99977,0.0,0.03732]
[1777437613520,60.12,77299.66,0.0,-0.99977,0.0,0.03721]
[1777437615179,60.12,77299.66,0.0,-0.99977,0.0,0.03721]
[1777437617548,60.12,77305.51,0.0,-0.99977,0.0,0.03751]
[1777437620094,60.12,77306.39,0.0,-0.99977,0.0,0.03755]
[1777437620569,60.12,77290.76,0.0,-0.99977,0.0,0.03676]
[1777437621576,60.12,77290.03,0.0,-0.99977,0.0,0.03672]
[1777437622582,60.12,77292.28,0.0,-0.99977,0.0,0.03684]
[1777437623768,60.12,77292.28,0.0,-0.99977,0.0,0.03684]
[1777437623870,60.12,77297.39,0.0,-0.99977,0.0,0.0371]
[1777437624598,60.12,77300.63,0.0,-0.99977,0.0,0.03726]
[1777437626612,60.12,77304.0,0.0,-0.99977,0.0,0.03743]
[1777437627619,60.12,77306.17,0.0,-0.99977,0.0,0.03754]
[1777437631856,60.12,77304.47,0.0,-0.99977,0.0,0.03745]
[1777437631984,60.12,77311.44,0.0,-0.99977,0.0,0.03766]
[1777437632663,60.12,77322.49,0.0,-0.99976,0.0,0.03823]
[1777437633670,60.12,77332.64,0.0,-0.99976,0.0,0.03876]
[1777437635366,60.12,77332.64,0.0,-0.99976,0.0,0.03876]
[1777437635456,60.12,77337.59,0.0,-0.99976,0.0,0.03902]
[1777437636692,60.12,77341.34,0.0,-0.99976,0.0,0.03922]
[1777437642734,60.12,77341.68,0.0,-0.99976,0.0,0.03924]
[1777437647769,60.12,77343.63,0.0,-0.99976,0.0,0.03934]
[1777437649783,60.12,77354.7,0.0,-0.99975,0.0,0.03994]
[1777437651392,60.12,77354.7,0.0,-0.99975,0.0,0.03994]
[1777437651523,60.12,77354.7,0.0,-0.99975,0.0,0.03994]
[1777437651448,60.12,77358.31,0.0,-0.99975,0.0,0.04013]
[1777437651762,60.12,77358.31,0.0,-0.99975,0.0,0.04013]
[1777437651772,60.12,77358.31,0.0,-0.99975,0.0,0.04013]
[1777437651800,60.12,77358.35,0.0,-0.99975,0.0,0.04013]
[1777437654828,60.12,77364.16,0.0,-0.99975,0.0,0.04045]
[1777437655831,60.12,77377.15,0.0,-0.99974,0.0,0.04117]
[1777437656838,60.12,77376.69,0.0,-0.99974,0.0,0.04114]
[1777437658852,60.12,77382.11,0.0,-0.99974,0.0,0.04144]
[1777437659860,60.12,77379.16,0.0,-0.99974,0.0,0.04128]
[1777437660972,60.12,77379.16,0.0,-0.99974,0.0,0.04128]
[1777437661874,60.12,77374.93,0.0,-0.99975,0.0,0.04104]
[1777437662881,60.12,77372.82,0.0,-0.99975,0.0,0.04093]
[1777437664845,60.12,77374.16,0.0,-0.99975,0.0,0.041]
[1777437664895,60.12,77371.1,0.0,-0.99975,0.0,0.04083]
[1777437666246,60.12,77372.97,0.0,-0.99975,0.0,0.04094]
[1777437666909,60.12,77375.55,0.0,-0.99974,0.0,0.04108]
[1777437671944,60.12,77384.86,0.0,-0.99974,0.0,0.0416]
[1777437672951,60.12,77404.08,0.0,-0.99973,0.0,0.04269]
[1777437673958,60.12,77410.4,0.0,-0.99973,0.0,0.04305]
[1777437675807,60.12,77411.8,0.0,-0.99973,0.0,0.04314]
[1777437675972,60.12,77414.46,0.0,-0.99973,0.0,0.04329]
[1777437676979,60.12,77416.86,0.0,-0.99973,0.0,0.04343]
[1777437677986,60.12,77421.21,0.0,-0.99973,0.0,0.04368]
[1777437678993,60.12,77427.53,0.0,-0.99973,0.0,0.04406]
[1777437679710,60.12,77427.53,0.0,-0.99973,0.0,0.04406]
[1777437680000,60.12,77430.64,0.0,-0.99972,0.0,0.04424]
[1777437681007,60.12,77432.9,0.0,-0.99972,0.0,0.04438]
[1777437683022,60.12,77430.16,0.0,-0.99972,0.0,0.04421]
[1777437684034,60.12,77420.86,0.0,-0.99973,0.0,0.04366]
[1777437685043,60.12,77413.8,0.0,-0.99973,0.0,0.04325]
[1777437686051,60.12,77402.21,0.0,-0.99974,0.0,0.04258]
[1777437687057,60.12,77392.57,0.0,-0.99974,0.0,0.04203]
[1777437687689,60.12,77392.57,0.0,-0.99974,0.0,0.04203]
[1777437688077,60.12,77420.55,0.0,-0.99973,0.0,0.04365]
[1777437689084,60.12,77430.54,0.0,-0.99972,0.0,0.04424]
[1777437690092,60.12,77430.52,0.0,-0.99972,0.0,0.04423]
[1777437691215,60.12,77430.52,0.0,-0.99972,0.0,0.04423]
[1777437691270,60.12,77435.8,0.0,-0.99972,0.0,0.04437]
[1777437694119,60.12,77433.94,0.0,-0.99972,0.0,0.04426]
[1777437696432,60.12,77433.85,0.0,-0.99972,0.0,0.04426]
[1777437697140,60.12,77430.93,0.0,-0.99973,0.0,0.04408]
[1777437700319,60.12,77430.17,0.0,-0.99973,0.0,0.04404]
[1777437706204,60.12,77428.19,0.0,-0.99973,0.0,0.04392]
[1777437707210,60.12,77430.24,0.0,-0.99973,0.0,0.04404]
[1777437709225,60.12,77426.76,0.0,-0.99973,0.0,0.04384]
[1777437711513,60.12,77426.23,0.0,-0.99973,0.0,0.04381]
[1777437711519,60.12,77426.23,0.0,-0.99973,0.0,0.04381]
[1777437712388,60.12,77427.53,0.0,-0.99973,0.0,0.04388]
[1777437712523,60.12,77427.53,0.0,-0.99973,0.0,0.04388]
[1777437712579,60.12,77428.81,0.0,-0.99973,0.0,0.04396]
[1777437713254,60.12,77420.43,0.0,-0.99973,0.0,0.04347]
[1777437714261,60.12,77419.69,0.0,-0.99973,0.0,0.04342]
[1777437715652,60.12,77418.62,0.0,-0.99973,0.0,0.04336]
[1777437715772,60.12,77418.62,0.0,-0.99973,0.0,0.04336]
[1777437718290,60.12,77412.9,0.0,-0.99973,0.0,0.04303]
[1777437719298,60.12,77402.38,0.0,-0.99974,0.0,0.04242]
[1777437720305,60.12,77396.89,0.0,-0.99974,0.0,0.04211]
[1777437721312,60.12,77390.95,0.0,-0.99974,0.0,0.04177]
[1777437722319,60.12,77394.4,0.0,-0.99974,0.0,0.04197]
[1777437723326,60.12,77396.74,0.0,-0.99974,0.0,0.0421]
[1777437724333,60.12,77409.19,0.0,-0.99973,0.0,0.04281]
[1777437725340,60.12,77413.35,0.0,-0.99973,0.0,0.04305]
[1777437726103,60.12,77413.35,0.0,-0.99973,0.0,0.04305]
[1777437726271,60.12,77413.35,0.0,-0.99973,0.0,0.04305]
[1777437727047,60.12,77413.86,0.0,-0.99973,0.0,0.04308]
[1777437727270,60.12,77413.86,0.0,-0.99973,0.0,0.04308]
[1777437727356,60.12,77415.7,0.0,-0.99973,0.0,0.04319]
[1777437728363,60.12,77410.09,0.0,-0.99973,0.0,0.04286]
[1777437729370,60.12,77405.51,0.0,-0.99973,0.0,0.0426]
[1777437730142,60.12,77405.51,0.0,-0.99973,0.0,0.0426]
[1777437730271,60.12,77405.51,0.0,-0.99973,0.0,0.0426]
[1777437733745,60.12,77403.36,0.0,-0.99974,0.0,0.04248]
[1777437733769,60.12,77403.36,0.0,-0.99974,0.0,0.04248]
[1777437734267,60.12,77403.36,0.0,-0.99974,0.0,0.04248]
[1777437734519,60.12,77403.36,0.0,-0.99974,0.0,0.04248]
[1777437734621,60.12,77402.32,0.0,-0.99974,0.0,0.04242]
[1777437736419,60.12,77400.31,0.0,-0.99974,0.0,0.0423]
[1777437737426,60.12,77398.2,0.0,-0.99974,0.0,0.04218]
[1777437738433,60.12,77391.85,0.0,-0.99974,0.0,0.04182]
[1777437740208,60.12,77393.64,0.0,-0.99974,0.0,0.04193]
[1777437740447,60.12,77397.96,0.0,-0.99974,0.0,0.04217]
[1777437741457,60.12,77400.1,0.0,-0.99974,0.0,0.04229]
[1777437741878,60.12,77400.1,0.0,-0.99974,0.0,0.04229]
[1777437742469,60.12,77400.1,0.0,-0.99974,0.0,0.04229]
[1777437742583,60.12,77400.1,0.0,-0.99974,0.0,0.04229]
[1777437742566,60.12,77403.46,0.0,-0.99974,0.0,0.04248]
[1777437743470,60.12,77405.43,0.0,-0.99973,0.0,0.0426]
[1777437747498,60.12,77402.69,0.0,-0.99974,0.0,0.04244]
[1777437748495,60.12,77402.69,0.0,-0.99974,0.0,0.04244]
[1777437748531,60.12,77402.69,0.0,-0.99974,0.0,0.04244]
[1777437749512,60.12,77397.51,0.0,-0.99974,0.0,0.04214]
[1777437750957,60.12,77397.06,0.0,-0.99974,0.0,0.04212]
[1777437751020,60.12,77397.06,0.0,-0.99974,0.0,0.04212]
[1777437751112,60.12,77397.06,0.0,-0.99974,0.0,0.04212]
[1777437751271,60.12,77397.06,0.0,-0.99974,0.0,0.04212]
[1777437751526,60.12,77394.98,0.0,-0.99974,0.0,0.04183]
[1777437755554,60.12,77392.72,0.0,-0.99974,0.0,0.04171]
[1777437758278,60.12,77393.66,0.0,-0.99974,0.0,0.04176]
[1777437758535,60.12,77393.66,0.0,-0.99974,0.0,0.04176]
[1777437758575,60.12,77391.8,0.0,-0.99974,0.0,0.04165]
[1777437759582,60.12,77389.96,0.0,-0.99974,0.0,0.04155]
[1777437760299,60.12,77389.96,0.0,-0.99974,0.0,0.04155]
[1777437760521,60.12,77389.96,0.0,-0.99974,0.0,0.04155]
[1777437760589,60.12,77388.79,0.0,-0.99974,0.0,0.04148]
[1777437763347,60.12,77389.14,0.0,-0.99974,0.0,0.0415]
[1777437763521,60.12,77389.14,0.0,-0.99974,0.0,0.0415]
[1777437765625,60.12,77395.34,0.0,-0.99974,0.0,0.04185]
[1777437766477,60.12,77395.34,0.0,-0.99974,0.0,0.04185]
[1777437766519,60.12,77395.34,0.0,-0.99974,0.0,0.04185]
[1777437767464,60.12,77395.61,0.0,-0.99974,0.0,0.04187]
[1777437767520,60.12,77395.61,0.0,-0.99974,0.0,0.04187]
[1777437767639,60.12,77397.15,0.0,-0.99974,0.0,0.04196]
[1777437772675,60.12,77396.67,0.0,-0.99974,0.0,0.04193]
[1777437773858,60.12,77396.71,0.0,-0.99974,0.0,0.04193]
[1777437774023,60.12,77396.71,0.0,-0.99974,0.0,0.04193]
[1777437775698,60.12,77394.43,0.0,-0.99974,0.0,0.0418]
[1777437778219,60.12,77394.92,0.0,-0.99974,0.0,0.04183]
[1777437778271,60.12,77394.92,0.0,-0.99974,0.0,0.04183]
[1777437778434,60.12,77394.92,0.0,-0.99974,0.0,0.04183]
[1777437778521,60.12,77394.92,0.0,-0.99974,0.0,0.04183]
[1777437778535,60.12,77395.07,0.0,-0.99974,0.0,0.04184]
[1777437778718,60.12,77392.4,0.0,-0.99974,0.0,0.04169]
[1777437780503,60.12,77392.4,0.0,-0.99974,0.0,0.04169]
[1777437780518,60.12,77392.4,0.0,-0.99974,0.0,0.04169]
[1777437780733,60.12,77388.37,0.0,-0.99974,0.0,0.04146]
[1777437784064,60.12,77390.02,0.0,-0.99974,0.0,0.04155]
[1777437784275,60.12,77390.02,0.0,-0.99974,0.0,0.04155]
[1777437784405,60.12,77390.02,0.0,-0.99974,0.0,0.04155]
[1777437784523,60.12,77390.02,0.0,-0.99974,0.0,0.04155]
[1777437784624,60.12,77392.71,0.0,-0.99974,0.0,0.0417]
[1777437785768,60.12,77394.66,0.0,-0.99974,0.0,0.04181]
[1777437789348,60.12,77396.0,0.0,-0.99974,0.0,0.04189]
[1777437789528,60.12,77396.0,0.0,-0.99974,0.0,0.04189]
[1777437793973,60.12,77395.75,0.0,-0.99974,0.0,0.04188]
[1777437794019,60.12,77395.75,0.0,-0.99974,0.0,0.04188]
[1777437794173,60.12,77391.83,0.0,-0.99974,0.0,0.04166]
[1777437794810,60.12,77391.83,0.0,-0.99974,0.0,0.04166]
[1777437795020,60.12,77391.83,0.0,-0.99974,0.0,0.04166]
[1777437795121,60.12,77389.68,0.0,-0.99974,0.0,0.04153]
[1777437795808,60.12,77389.68,0.0,-0.99974,0.0,0.04153]
[1777437796020,60.12,77389.68,0.0,-0.99974,0.0,0.04153]
[1777437796126,60.12,77384.84,0.0,-0.99974,0.0,0.04126]
[1777437796846,60.12,77380.93,0.0,-0.99975,0.0,0.04105]
[1777437799276,60.12,77379.96,0.0,-0.99975,0.0,0.04099]
[1777437799523,60.12,77379.96,0.0,-0.99975,0.0,0.04099]
[1777437800434,60.12,77380.8,0.0,-0.99975,0.0,0.04104]
[1777437800520,60.12,77380.8,0.0,-0.99975,0.0,0.04104]
[1777437800576,60.12,77386.5,0.0,-0.99974,0.0,0.04136]
[1777437800874,60.12,77388.75,0.0,-0.99974,0.0,0.04148]
[1777437801854,60.12,77388.75,0.0,-0.99974,0.0,0.04148]
[1777437802019,60.12,77388.75,0.0,-0.99974,0.0,0.04148]
[1777437802121,60.12,77389.65,0.0,-0.99974,0.0,0.04153]
[1777437803895,60.12,77386.55,0.0,-0.99974,0.0,0.04136]
[1777437805268,60.12,77386.55,0.0,-0.99974,0.0,0.04136]
[1777437805519,60.12,77386.55,0.0,-0.99974,0.0,0.04136]
[1777437805620,60.12,77384.75,0.0,-0.99974,0.0,0.04126]
[1777437806557,60.12,77384.75,0.0,-0.99974,0.0,0.04126]
[1777437806559,60.12,77383.89,0.0,-0.99974,0.0,0.04121]
[1777437806770,60.12,77383.89,0.0,-0.99974,0.0,0.04121]
[1777437811375,60.12,77382.53,0.0,-0.99974,0.0,0.04114]
[1777437811521,60.12,77382.53,0.0,-0.99974,0.0,0.04114]
[1777437814636,60.12,77378.18,0.0,-0.99975,0.0,0.04073]
[1777437814683,60.12,77378.18,0.0,-0.99975,0.0,0.04073]
[1777437814733,60.12,77378.23,0.0,-0.99975,0.0,0.04073]
[1777437814777,60.12,77378.23,0.0,-0.99975,0.0,0.04073]
[1777437816674,60.12,77377.4,0.0,-0.99975,0.0,0.04069]
[1777437816725,60.12,77379.24,0.0,-0.99975,0.0,0.04079]
[1777437816770,60.12,77379.24,0.0,-0.99975,0.0,0.04079]
[1777437817406,60.12,77379.24,0.0,-0.99975,0.0,0.04079]
[1777437817519,60.12,77379.24,0.0,-0.99975,0.0,0.04079]
[1777437817620,60.12,77383.27,0.0,-0.99975,0.0,0.04101]
[1777437821021,60.12,77382.85,0.0,-0.99975,0.0,0.04099]
[1777437821268,60.12,77382.85,0.0,-0.99975,0.0,0.04099]
[1777437822023,60.12,77386.29,0.0,-0.99974,0.0,0.04118]
[1777437824281,60.12,77387.24,0.0,-0.99974,0.0,0.04123]
[1777437824520,60.12,77387.24,0.0,-0.99974,0.0,0.04123]
[1777437824563,60.12,77380.3,0.0,-0.99975,0.0,0.04085]
[1777437825051,60.12,77380.3,0.0,-0.99975,0.0,0.04085]
[1777437825273,60.12,77380.3,0.0,-0.99975,0.0,0.04085]
[1777437825374,60.12,77374.6,0.0,-0.99975,0.0,0.04053]
[1777437828065,60.12,77370.0,0.0,-0.99975,0.0,0.04028]
[1777437829644,60.12,77370.0,0.0,-0.99975,0.0,0.04028]
[1777437829740,60.12,77368.25,0.0,-0.99975,0.0,0.04019]
[1777437829772,60.12,77368.25,0.0,-0.99975,0.0,0.04019]
[1777437835114,60.12,77368.79,0.0,-0.99975,0.0,0.04022]
[1777437836120,60.12,77364.8,0.0,-0.99975,0.0,0.04]
[1777437837128,60.12,77359.99,0.0,-0.99975,0.0,0.03974]
[1777437838033,60.12,77359.99,0.0,-0.99975,0.0,0.03974]
[1777437838270,60.12,77359.99,0.0,-0.99975,0.0,0.03974]
[1777437839142,60.12,77355.85,0.0,-0.99976,0.0,0.03952]
[1777437840149,60.12,77353.43,0.0,-0.99976,0.0,0.03939]
[1777437840820,60.12,77353.43,0.0,-0.99976,0.0,0.03939]
[1777437841020,60.12,77353.43,0.0,-0.99976,0.0,0.03939]
[1777437841156,60.12,77353.54,0.0,-0.99976,0.0,0.03939]
[1777437842256,60.12,77353.54,0.0,-0.99976,0.0,0.03939]
[1777437842269,60.12,77353.54,0.0,-0.99976,0.0,0.03939]
[1777437842302,60.12,77355.77,0.0,-0.99976,0.0,0.03951]
[1777437843170,60.12,77345.79,0.0,-0.99976,0.0,0.03898]
[1777437844177,60.12,77343.29,0.0,-0.99976,0.0,0.03885]
[1777437845135,60.12,77343.29,0.0,-0.99976,0.0,0.03885]
[1777437846618,60.12,77343.75,0.0,-0.99976,0.0,0.03887]
[1777437846663,60.12,77346.78,0.0,-0.99976,0.0,0.03903]
[1777437847661,60.12,77346.78,0.0,-0.99976,0.0,0.03903]
[1777437847762,60.12,77348.24,0.0,-0.99976,0.0,0.03911]
[1777437847775,60.12,77348.24,0.0,-0.99976,0.0,0.03911]
[1777437851424,60.12,77348.87,0.0,-0.99976,0.0,0.03914]
[1777437851520,60.12,77348.87,0.0,-0.99976,0.0,0.03914]
[1777437856226,60.12,77346.47,0.0,-0.99976,0.0,0.03902]
[1777437856276,60.12,77346.47,0.0,-0.99976,0.0,0.03902]
[1777437856376,60.12,77344.59,0.0,-0.99976,0.0,0.03892]
[1777437857268,60.12,77340.9,0.0,-0.99976,0.0,0.03872]
[1777437857847,60.12,77340.9,0.0,-0.99976,0.0,0.03872]
[1777437858019,60.12,77340.9,0.0,-0.99976,0.0,0.03872]
[1777437860289,60.12,77333.52,0.0,-0.99976,0.0,0.03834]
[1777437861811,60.12,77331.89,0.0,-0.99976,0.0,0.03825]
[1777437862018,60.12,77331.89,0.0,-0.99976,0.0,0.03825]
[1777437863412,60.12,77330.73,0.0,-0.99976,0.0,0.03819]
[1777437863519,60.12,77330.73,0.0,-0.99976,0.0,0.03819]
[1777437863620,60.12,77328.07,0.0,-0.99976,0.0,0.03805]
[1777437868062,60.12,77328.92,0.0,-0.99976,0.0,0.0381]
[1777437868269,60.12,77328.92,0.0,-0.99976,0.0,0.0381]
[1777437870359,60.12,77322.32,0.0,-0.99977,0.0,0.03776]
[1777437872734,60.12,77321.82,0.0,-0.99977,0.0,0.03758]
[1777437872776,60.12,77321.82,0.0,-0.99977,0.0,0.03758]
[1777437872989,60.12,77321.5,0.0,-0.99977,0.0,0.03756]
[1777437873019,60.12,77321.5,0.0,-0.99977,0.0,0.03756]
[1777437873380,60.12,77320.82,0.0,-0.99977,0.0,0.03752]
[1777437875402,60.12,77322.98,0.0,-0.99977,0.0,0.03763]
[1777437876409,60.12,77324.67,0.0,-0.99977,0.0,0.03772]
[1777437877074,60.12,77324.67,0.0,-0.99977,0.0,0.03772]
[1777437877268,60.12,77324.67,0.0,-0.99977,0.0,0.03772]
[1777437877415,60.12,77322.88,0.0,-0.99977,0.0,0.03763]
[1777437879431,60.12,77317.42,0.0,-0.99977,0.0,0.03735]
[1777437881498,60.12,77310.09,0.0,-0.99977,0.0,0.03698]
[1777437882490,60.12,77306.35,0.0,-0.99977,0.0,0.03679]
[1777437883073,60.12,77306.35,0.0,-0.99977,0.0,0.03679]
[1777437883270,60.12,77306.35,0.0,-0.99977,0.0,0.03679]
[1777437884777,60.12,77306.14,0.0,-0.99977,0.0,0.03678]
[1777437885019,60.12,77307.5,0.0,-0.99977,0.0,0.03685]
[1777437885511,60.12,77307.6,0.0,-0.99977,0.0,0.03685]
[1777437889160,60.12,77306.67,0.0,-0.99977,0.0,0.03681]
[1777437889275,60.12,77306.67,0.0,-0.99977,0.0,0.03681]
[1777437891553,60.12,77308.74,0.0,-0.99977,0.0,0.03691]
[1777437894909,60.12,77310.0,0.0,-0.99977,0.0,0.03697]
[1777437895019,60.12,77310.0,0.0,-0.99977,0.0,0.03697]
[1777437895581,60.12,77309.08,0.0,-0.99977,0.0,0.03693]
[1777437897594,60.12,77307.38,0.0,-0.99977,0.0,0.03684]
[1777437900778,60.12,77306.08,0.0,-0.99977,0.0,0.03678]
[1777437901626,60.12,77310.53,0.0,-0.99977,0.0,0.037]
[1777437902636,60.12,77320.26,0.0,-0.99977,0.0,0.0375]
[1777437903646,60.12,77334.37,0.0,-0.99976,0.0,0.03822]
[1777437904650,60.12,77335.3,0.0,-0.99976,0.0,0.03827]
[1777437905200,60.12,77335.3,0.0,-0.99976,0.0,0.03827]
[1777437905269,60.12,77335.3,0.0,-0.99976,0.0,0.03827]
[1777437905658,60.12,77335.4,0.0,-0.99976,0.0,0.03828]
[1777437906429,60.12,77335.4,0.0,-0.99976,0.0,0.03828]
[1777437906523,60.12,77335.4,0.0,-0.99976,0.0,0.03828]
[1777437908679,60.12,77338.68,0.0,-0.99976,0.0,0.03845]
[1777437910580,60.12,77338.18,0.0,-0.99976,0.0,0.03842]
[1777437910770,60.12,77338.18,0.0,-0.99976,0.0,0.03842]
[1777437910787,60.12,77338.78,0.0,-0.99976,0.0,0.03845]
[1777437911690,60.12,77338.78,0.0,-0.99976,0.0,0.03845]
[1777437911773,60.12,77338.78,0.0,-0.99976,0.0,0.03845]
[1777437913713,60.12,77340.79,0.0,-0.99976,0.0,0.03856]
[1777437917806,60.12,77340.94,0.0,-0.99976,0.0,0.03857]
[1777437918019,60.12,77341.97,0.0,-0.99976,0.0,0.03862]
[1777437918408,60.12,77341.97,0.0,-0.99976,0.0,0.03862]
[1777437918521,60.12,77341.97,0.0,-0.99976,0.0,0.03862]
[1777437918749,60.12,77342.88,0.0,-0.99976,0.0,0.03867]
[1777437919755,60.12,77344.87,0.0,-0.99976,0.0,0.03877]
[1777437920762,60.12,77347.81,0.0,-0.99976,0.0,0.03893]
[1777437921115,60.12,77347.81,0.0,-0.99976,0.0,0.03893]
[1777437921270,60.12,77347.81,0.0,-0.99976,0.0,0.03893]
[1777437921769,60.12,77344.25,0.0,-0.99976,0.0,0.03874]
[1777437922777,60.12,77341.98,0.0,-0.99976,0.0,0.03862]
[1777437923440,60.12,77341.98,0.0,-0.99976,0.0,0.03862]
[1777437923522,60.12,77341.98,0.0,-0.99976,0.0,0.03862]
[1777437928819,60.12,77342.5,0.0,-0.99976,0.0,0.03865]
[1777437930835,60.12,77334.89,0.0,-0.99976,0.0,0.03825]
[1777437932017,60.12,77332.2,0.0,-0.99977,0.0,0.03796]
[1777437932269,60.12,77332.2,0.0,-0.99977,0.0,0.03796]
[1777437932850,60.12,77333.1,0.0,-0.99976,0.0,0.038]
[1777437933419,60.12,77333.1,0.0,-0.99976,0.0,0.038]
[1777437933519,60.12,77333.1,0.0,-0.99976,0.0,0.038]
[1777437933859,60.12,77331.38,0.0,-0.99977,0.0,0.03791]
[1777437936878,60.12,77329.3,0.0,-0.99977,0.0,0.03781]
[1777437939083,60.12,77330.19,0.0,-0.99977,0.0,0.03785]
[1777437939269,60.12,77330.19,0.0,-0.99977,0.0,0.03785]
[1777437939273,60.12,77330.37,0.0,-0.99977,0.0,0.03786]
[1777437941313,60.12,77331.35,0.0,-0.99977,0.0,0.03791]
[1777437941520,60.12,77331.35,0.0,-0.99977,0.0,0.03791]
[1777437941913,60.12,77333.95,0.0,-0.99976,0.0,0.03805]
[1777437944469,60.12,77334.68,0.0,-0.99976,0.0,0.03808]
[1777437944519,60.12,77334.68,0.0,-0.99976,0.0,0.03808]
[1777437944621,60.12,77337.4,0.0,-0.99976,0.0,0.03822]
[1777437944877,60.12,77337.4,0.0,-0.99976,0.0,0.03822]
[1777437945020,60.12,77337.4,0.0,-0.99976,0.0,0.03822]
[1777437946948,60.12,77330.71,0.0,-0.99977,0.0,0.03788]
[1777437948419,60.12,77330.71,0.0,-0.99977,0.0,0.03788]
[1777437948519,60.12,77330.71,0.0,-0.99977,0.0,0.03788]
[1777437948521,60.12,77323.42,0.0,-0.99977,0.0,0.0375]
[1777437949705,60.12,77323.42,0.0,-0.99977,0.0,0.0375]
[1777437949773,60.12,77323.42,0.0,-0.99977,0.0,0.0375]
[1777437955007,60.12,77323.68,0.0,-0.99977,0.0,0.03752]
[1777437960114,60.12,77324.05,0.0,-0.99977,0.0,0.03754]
[1777437960270,60.12,77324.05,0.0,-0.99977,0.0,0.03754]
[1777437962857,60.12,77324.11,0.0,-0.99977,0.0,0.03754]
[1777437962055,60.12,77329.37,0.0,-0.99977,0.0,0.03781]
[1777437963019,60.12,77329.37,0.0,-0.99977,0.0,0.03781]
[1777437963795,60.12,77329.37,0.0,-0.99977,0.0,0.03781]
[1777437963876,60.12,77330.0,0.0,-0.99977,0.0,0.03784]
[1777437964020,60.12,77330.0,0.0,-0.99977,0.0,0.03784]
[1777437964069,60.12,77326.79,0.0,-0.99977,0.0,0.03768]
[1777437966398,60.12,77326.18,0.0,-0.99977,0.0,0.03765]
[1777437966526,60.12,77326.18,0.0,-0.99977,0.0,0.03765]
[1777437966541,60.12,77325.76,0.0,-0.99977,0.0,0.03762]
[1777437967178,60.12,77325.76,0.0,-0.99977,0.0,0.03762]
[1777437967269,60.12,77325.76,0.0,-0.99977,0.0,0.03762]
[1777437973132,60.12,77324.37,0.0,-0.99977,0.0,0.03755]
[1777437975705,60.12,77324.46,0.0,-0.99977,0.0,0.03756]
[1777437975769,60.12,77324.46,0.0,-0.99977,0.0,0.03756]
[1777437975784,60.12,77324.46,0.0,-0.99977,0.0,0.03756]
[1777437976588,60.12,77324.46,0.0,-0.99977,0.0,0.03756]
[1777437976769,60.12,77324.46,0.0,-0.99977,0.0,0.03756]
[1777437983828,60.12,77324.74,0.0,-0.99977,0.0,0.03757]
[1777437983201,60.12,77327.27,0.0,-0.99977,0.0,0.0377]
[1777437984018,60.12,77327.27,0.0,-0.99977,0.0,0.0377]
[1777437984752,60.12,77327.27,0.0,-0.99977,0.0,0.0377]
[1777437984772,60.12,77327.27,0.0,-0.99977,0.0,0.0377]
[1777437984806,60.12,77327.9,0.0,-0.99977,0.0,0.03773]
[1777437990250,60.12,77326.78,0.0,-0.99977,0.0,0.03768]
[1777437993706,60.12,77326.78,0.0,-0.99977,0.0,0.03768]
[1777437993774,60.12,77326.78,0.0,-0.99977,0.0,0.03768]
[1777437993807,60.12,77324.39,0.0,-0.99977,0.0,0.0374]
[1777437995320,60.12,77323.72,0.0,-0.99977,0.0,0.03737]
[1777437995341,60.12,77316.8,0.0,-0.99977,0.0,0.03701]
[1777437996292,60.12,77318.8,0.0,-0.99977,0.0,0.03712]
[1777437997306,60.12,77323.09,0.0,-0.99977,0.0,0.03733]
[1777437999381,60.12,77323.19,0.0,-0.99977,0.0,0.03734]
[1777438000061,60.12,77322.9,0.0,-0.99977,0.0,0.03732]
[1777438000269,60.12,77322.9,0.0,-0.99977,0.0,0.03732]
[1777438000321,60.12,77324.92,0.0,-0.99977,0.0,0.03743]
[1777438001840,60.12,77324.92,0.0,-0.99977,0.0,0.03743]
[1777438001875,60.12,77328.48,0.0,-0.99977,0.0,0.03761]
[1777438002020,60.12,77328.48,0.0,-0.99977,0.0,0.03761]
[1777438007324,60.12,77329.24,0.0,-0.99977,0.0,0.03765]
[1777438007521,60.12,77329.24,0.0,-0.99977,0.0,0.03765]
[1777438007623,60.12,77330.04,0.0,-0.99977,0.0,0.03769]
[1777438008231,60.12,77330.04,0.0,-0.99977,0.0,0.03769]
[1777438008273,60.12,77330.04,0.0,-0.99977,0.0,0.03769]
[1777438009384,60.12,77333.11,0.0,-0.99977,0.0,0.03785]
[1777438011161,60.12,77334.15,0.0,-0.99977,0.0,0.0379]
[1777438011271,60.12,77334.15,0.0,-0.99977,0.0,0.0379]
[1777438011399,60.12,77337.43,0.0,-0.99976,0.0,0.03807]
[1777438012097,60.12,77337.43,0.0,-0.99976,0.0,0.03807]
[1777438012271,60.12,77337.43,0.0,-0.99976,0.0,0.03807]
[1777438014250,60.12,77338.54,0.0,-0.99976,0.0,0.03813]
[1777438014420,60.12,77332.89,0.0,-0.99977,0.0,0.03784]
[1777438015427,60.12,77329.39,0.0,-0.99977,0.0,0.03766]
[1777438016434,60.12,77312.95,0.0,-0.99977,0.0,0.03682]
[1777438017892,60.12,77312.95,0.0,-0.99977,0.0,0.03682]
[1777438017441,60.12,77306.13,0.0,-0.99977,0.0,0.03648]
[1777438018447,60.12,77304.35,0.0,-0.99978,0.0,0.03639]
[1777438021468,60.12,77302.51,0.0,-0.99978,0.0,0.0363]
[1777438024489,60.12,77291.73,0.0,-0.99978,0.0,0.03577]
[1777438025497,60.12,77289.47,0.0,-0.99978,0.0,0.03566]
[1777438027511,60.12,77286.3,0.0,-0.99978,0.0,0.0355]
[1777438028517,60.12,77279.7,0.0,-0.99978,0.0,0.03518]
[1777438029525,60.12,77278.14,0.0,-0.99978,0.0,0.03511]
[1777438030301,60.12,77278.14,0.0,-0.99978,0.0,0.03511]
[1777438030518,60.12,77278.14,0.0,-0.99978,0.0,0.03511]
[1777438030532,60.12,77278.35,0.0,-0.99978,0.0,0.03512]
[1777438031481,60.12,77278.35,0.0,-0.99978,0.0,0.03512]
[1777438031521,60.12,77278.35,0.0,-0.99978,0.0,0.03512]
[1777438032467,60.12,77278.35,0.0,-0.99978,0.0,0.03512]
[1777438032546,60.12,77274.36,0.0,-0.99978,0.0,0.03493]
[1777438035567,60.12,77279.6,0.0,-0.99978,0.0,0.03518]
[1777438036062,60.12,77279.6,0.0,-0.99978,0.0,0.03518]
[1777438036574,60.12,77286.87,0.0,-0.99978,0.0,0.03553]
[1777438037581,60.12,77289.49,0.0,-0.99978,0.0,0.03566]
[1777438042616,60.12,77290.46,0.0,-0.99978,0.0,0.0357]
[1777438044630,60.12,77288.95,0.0,-0.99978,0.0,0.03563]
[1777438046390,60.12,77288.27,0.0,-0.99978,0.0,0.0356]
[1777438046520,60.12,77288.27,0.0,-0.99978,0.0,0.0356]
[1777438048579,60.12,77288.15,0.0,-0.99978,0.0,0.03559]
[1777438048769,60.12,77288.15,0.0,-0.99978,0.0,0.03559]
[1777438048787,60.12,77288.87,0.0,-0.99978,0.0,0.03563]
[1777438049759,60.12,77288.87,0.0,-0.99978,0.0,0.03563]
[1777438049771,60.12,77288.87,0.0,-0.99978,0.0,0.03563]
[1777438050672,60.12,77293.0,0.0,-0.99978,0.0,0.03583]
[1777438051679,60.12,77294.03,0.0,-0.99978,0.0,0.03573]
[1777438054480,60.12,77294.05,0.0,-0.99978,0.0,0.03573]
[1777438054524,60.12,77294.05,0.0,-0.99978,0.0,0.03573]
[1777438058728,60.12,77292.43,0.0,-0.99978,0.0,0.03565]
[1777438063763,60.12,77290.84,0.0,-0.99978,0.0,0.03558]
[1777438064435,60.12,77290.84,0.0,-0.99978,0.0,0.03558]
[1777438064522,60.12,77290.84,0.0,-0.99978,0.0,0.03558]
[1777438064770,60.12,77291.01,0.0,-0.99978,0.0,0.03558]
[1777438065367,60.12,77291.01,0.0,-0.99978,0.0,0.03558]
[1777438065526,60.12,77291.01,0.0,-0.99978,0.0,0.03558]
[1777438066784,60.12,77294.32,0.0,-0.99978,0.0,0.03575]
[1777438067791,60.12,77295.91,0.0,-0.99978,0.0,0.03582]
[1777438069064,60.12,77295.05,0.0,-0.99978,0.0,0.03578]
[1777438069271,60.12,77295.05,0.0,-0.99978,0.0,0.03578]
[1777438069601,60.12,77295.05,0.0,-0.99978,0.0,0.03578]
[1777438069768,60.12,77295.05,0.0,-0.99978,0.0,0.03578]
[1777438069805,60.12,77291.3,0.0,-0.99978,0.0,0.0356]
[1777438070811,60.12,77289.93,0.0,-0.99978,0.0,0.03553]
[1777438075848,60.12,77288.86,0.0,-0.99978,0.0,0.03548]
[1777438076316,60.12,77288.86,0.0,-0.99978,0.0,0.03548]
[1777438076525,60.12,77288.86,0.0,-0.99978,0.0,0.03548]
[1777438078869,60.12,77287.21,0.0,-0.99978,0.0,0.0354]
[1777438081402,60.12,77286.06,0.0,-0.99978,0.0,0.03534]
[1777438081519,60.12,77286.06,0.0,-0.99978,0.0,0.03534]
[1777438081890,60.12,77283.7,0.0,-0.99978,0.0,0.03523]
[1777438082897,60.12,77288.4,0.0,-0.99978,0.0,0.03546]
[1777438083051,60.12,77288.4,0.0,-0.99978,0.0,0.03546]
[1777438083269,60.12,77288.4,0.0,-0.99978,0.0,0.03546]
[1777438085918,60.12,77291.97,0.0,-0.99978,0.0,0.03563]
[1777438086076,60.12,77291.97,0.0,-0.99978,0.0,0.03563]
[1777438086274,60.12,77291.97,0.0,-0.99978,0.0,0.03563]
[1777438088381,60.12,77292.16,0.0,-0.99978,0.0,0.03564]
[1777438088518,60.12,77292.16,0.0,-0.99978,0.0,0.03564]
[1777438088939,60.12,77295.09,0.0,-0.99978,0.0,0.03578]
[1777438089071,60.12,77295.09,0.0,-0.99978,0.0,0.03578]
[1777438089277,60.12,77295.09,0.0,-0.99978,0.0,0.03578]
[1777438093471,60.12,77296.5,0.0,-0.99978,0.0,0.03585]
[1777438093518,60.12,77296.5,0.0,-0.99978,0.0,0.03585]
[1777438093973,60.12,77297.16,0.0,-0.99978,0.0,0.03589]
[1777438094377,60.12,77297.16,0.0,-0.99978,0.0,0.03589]
[1777438094520,60.12,77297.16,0.0,-0.99978,0.0,0.03589]
[1777438095989,60.12,77299.17,0.0,-0.99978,0.0,0.03598]
[1777438097006,60.12,77299.17,0.0,-0.99978,0.0,0.03598]
[1777438097021,60.12,77299.17,0.0,-0.99978,0.0,0.03598]
[1777438096996,60.12,77300.98,0.0,-0.99978,0.0,0.03607]
[1777438098634,60.12,77300.94,0.0,-0.99978,0.0,0.03607]
[1777438098768,60.12,77300.94,0.0,-0.99978,0.0,0.03607]
[1777438099010,60.12,77299.27,0.0,-0.99978,0.0,0.03599]
[1777438100017,60.12,77297.67,0.0,-0.99978,0.0,0.03591]
[1777438100247,60.12,77297.67,0.0,-0.99978,0.0,0.03591]
[1777438100270,60.12,77297.67,0.0,-0.99978,0.0,0.03591]
[1777438107066,60.12,77296.51,0.0,-0.99978,0.0,0.03585]
[1777438112103,60.12,77295.71,0.0,-0.99978,0.0,0.03567]
[1777438113110,60.12,77296.94,0.0,-0.99978,0.0,0.03573]
[1777438115323,60.12,77296.3,0.0,-0.99978,0.0,0.0357]
[1777438115519,60.12,77296.3,0.0,-0.99978,0.0,0.0357]
[1777438118269,60.12,77296.08,0.0,-0.99978,0.0,0.03568]
[1777438118371,60.12,77297.0,0.0,-0.99978,0.0,0.03573]
[1777438122375,60.12,77298.2,0.0,-0.99978,0.0,0.03579]
[1777438122521,60.12,77298.2,0.0,-0.99978,0.0,0.03579]
[1777438124678,60.12,77298.74,0.0,-0.99978,0.0,0.03582]
[1777438124769,60.12,77298.74,0.0,-0.99978,0.0,0.03582]
[1777438124870,60.12,77297.13,0.0,-0.99978,0.0,0.03574]
[1777438125647,60.12,77297.13,0.0,-0.99978,0.0,0.03574]
[1777438125771,60.12,77297.13,0.0,-0.99978,0.0,0.03574]
[1777438127214,60.12,77293.66,0.0,-0.99978,0.0,0.03557]
[1777438132249,60.12,77292.99,0.0,-0.99978,0.0,0.03553]
[1777438133256,60.12,77295.08,0.0,-0.99978,0.0,0.03564]
[1777438134677,60.12,77295.08,0.0,-0.99978,0.0,0.03564]
[1777438134771,60.12,77295.08,0.0,-0.99978,0.0,0.03564]
[1777438136129,60.12,77296.12,0.0,-0.99978,0.0,0.03569]
[1777438136269,60.12,77296.12,0.0,-0.99978,0.0,0.03569]
[1777438136341,60.12,77296.06,0.0,-0.99978,0.0,0.03568]
[1777438138747,60.12,77296.25,0.0,-0.99978,0.0,0.03569]
[1777438138770,60.12,77296.25,0.0,-0.99978,0.0,0.03569]
[1777438141311,60.12,77299.14,0.0,-0.99978,0.0,0.03583]
[1777438142546,60.12,77299.14,0.0,-0.99978,0.0,0.03583]
[1777438142597,60.12,77299.14,0.0,-0.99978,0.0,0.03583]
[1777438142769,60.12,77299.14,0.0,-0.99978,0.0,0.03583]
[1777438142835,60.12,77301.76,0.0,-0.99978,0.0,0.03596]
[1777438143326,60.12,77304.37,0.0,-0.99978,0.0,0.03609]
[1777438145339,60.12,77306.6,0.0,-0.99978,0.0,0.0362]
[1777438146347,60.12,77308.82,0.0,-0.99978,0.0,0.03631]
[1777438147653,60.12,77308.82,0.0,-0.99978,0.0,0.03631]
[1777438147772,60.12,77308.82,0.0,-0.99978,0.0,0.03631]
[1777438148361,60.12,77314.6,0.0,-0.99977,0.0,0.0366]
[1777438149730,60.12,77314.6,0.0,-0.99977,0.0,0.0366]
[1777438149769,60.12,77314.6,0.0,-0.99977,0.0,0.0366]
[1777438149832,60.12,77315.76,0.0,-0.99977,0.0,0.03666]
[1777438151937,60.12,77315.93,0.0,-0.99977,0.0,0.03667]
[1777438152024,60.12,77315.93,0.0,-0.99977,0.0,0.03667]
[1777438155410,60.12,77322.88,0.0,-0.99977,0.0,0.03702]
[1777438156540,60.12,77322.88,0.0,-0.99977,0.0,0.03702]
[1777438156768,60.12,77322.88,0.0,-0.99977,0.0,0.03702]
[1777438159438,60.12,77328.61,0.0,-0.99977,0.0,0.03731]
[1777438160949,60.12,77328.61,0.0,-0.99977,0.0,0.03731]
[1777438161018,60.12,77328.61,0.0,-0.99977,0.0,0.03731]
[1777438161050,60.12,77333.78,0.0,-0.99977,0.0,0.03757]
[1777438161452,60.12,77335.73,0.0,-0.99977,0.0,0.03767]
[1777438162459,60.12,77333.75,0.0,-0.99977,0.0,0.03757]
[1777438163248,60.12,77333.75,0.0,-0.99977,0.0,0.03757]
[1777438163269,60.12,77333.75,0.0,-0.99977,0.0,0.03757]
[1777438163466,60.12,77331.82,0.0,-0.99977,0.0,0.03747]
[1777438164575,60.12,77331.82,0.0,-0.99977,0.0,0.03747]
[1777438164772,60.12,77331.82,0.0,-0.99977,0.0,0.03747]
[1777438168480,60.12,77330.46,0.0,-0.99977,0.0,0.0374]
[1777438168519,60.12,77330.46,0.0,-0.99977,0.0,0.0374]
[1777438168532,60.12,77329.81,0.0,-0.99977,0.0,0.03737]
[1777438171522,60.12,77330.14,0.0,-0.99977,0.0,0.03723]
[1777438173536,60.12,77314.06,0.0,-0.99977,0.0,0.03642]
[1777438174543,60.12,77303.29,0.0,-0.99978,0.0,0.03589]
[1777438175550,60.12,77301.09,0.0,-0.99978,0.0,0.03578]
[1777438176283,60.12,77301.09,0.0,-0.99978,0.0,0.03578]
[1777438176520,60.12,77301.09,0.0,-0.99978,0.0,0.03578]
[1777438176556,60.12,77293.21,0.0,-0.99978,0.0,0.0354]
[1777438177564,60.12,77291.85,0.0,-0.99978,0.0,0.03533]
[1777438179455,60.12,77290.53,0.0,-0.99978,0.0,0.03527]
[1777438179521,60.12,77290.53,0.0,-0.99978,0.0,0.03527]
[1777438179579,60.12,77290.0,0.0,-0.99978,0.0,0.03524]
[1777438182345,60.12,77288.87,0.0,-0.99978,0.0,0.03519]
[1777438182519,60.12,77288.87,0.0,-0.99978,0.0,0.03519]
[1777438187383,60.12,77290.06,0.0,-0.99978,0.0,0.03525]
[1777438187520,60.12,77290.06,0.0,-0.99978,0.0,0.03525]
[1777438189333,60.12,77290.2,0.0,-0.99978,0.0,0.03525]
[1777438189519,60.12,77290.2,0.0,-0.99978,0.0,0.03525]
[1777438189649,60.12,77290.71,0.0,-0.99978,0.0,0.03528]
[1777438194684,60.12,77289.07,0.0,-0.99978,0.0,0.0352]
[1777438197356,60.12,77289.73,0.0,-0.99978,0.0,0.03523]
[1777438197519,60.12,77289.73,0.0,-0.99978,0.0,0.03523]
[1777438199880,60.12,77290.15,0.0,-0.99978,0.0,0.03525]
[1777438200020,60.12,77290.15,0.0,-0.99978,0.0,0.03525]
[1777438200121,60.12,77287.24,0.0,-0.99978,0.0,0.03511]
[1777438201130,60.12,77289.51,0.0,-0.99978,0.0,0.03522]
[1777438201269,60.12,77289.51,0.0,-0.99978,0.0,0.03522]
[1777438201735,60.12,77295.37,0.0,-0.99978,0.0,0.0355]
[1777438202742,60.12,77309.51,0.0,-0.99978,0.0,0.0362]
[1777438203917,60.12,77309.51,0.0,-0.99978,0.0,0.0362]
[1777438204019,60.12,77309.51,0.0,-0.99978,0.0,0.0362]
[1777438204062,60.12,77313.6,0.0,-0.99978,0.0,0.0364]
[1777438204756,60.12,77311.17,0.0,-0.99978,0.0,0.03628]
[1777438207069,60.12,77309.87,0.0,-0.99978,0.0,0.03622]
[1777438207271,60.12,77309.5,0.0,-0.99978,0.0,0.0362]
[1777438207777,60.12,77309.13,0.0,-0.99978,0.0,0.03618]
[1777438210857,60.12,77309.52,0.0,-0.99978,0.0,0.0362]
[1777438211018,60.12,77309.52,0.0,-0.99978,0.0,0.0362]
[1777438211119,60.12,77312.12,0.0,-0.99978,0.0,0.03633]
[1777438216840,60.12,77314.08,0.0,-0.99977,0.0,0.03643]
[1777438217696,60.12,77314.08,0.0,-0.99977,0.0,0.03643]
[1777438217771,60.12,77314.08,0.0,-0.99977,0.0,0.03643]
[1777438217847,60.12,77318.33,0.0,-0.99977,0.0,0.03664]
[1777438218853,60.12,77321.22,0.0,-0.99977,0.0,0.03678]
[1777438219795,60.12,77321.22,0.0,-0.99977,0.0,0.03678]
[1777438220024,60.12,77321.22,0.0,-0.99977,0.0,0.03678]
[1777438220036,60.12,77321.4,0.0,-0.99977,0.0,0.03679]
[1777438225903,60.12,77320.43,0.0,-0.99977,0.0,0.03674]
[1777438228275,60.12,77322.19,0.0,-0.99977,0.0,0.03683]
[1777438228518,60.12,77322.19,0.0,-0.99977,0.0,0.03683]
[1777438231945,60.12,77326.16,0.0,-0.99977,0.0,0.03688]
[1777438234971,60.12,77330.51,0.0,-0.99977,0.0,0.0371]
[1777438235252,60.12,77330.51,0.0,-0.99977,0.0,0.0371]
[1777438235274,60.12,77330.51,0.0,-0.99977,0.0,0.0371]
[1777438236985,60.12,77332.92,0.0,-0.99977,0.0,0.03722]
[1777438238102,60.12,77332.92,0.0,-0.99977,0.0,0.03722]
[1777438237992,60.12,77338.89,0.0,-0.99977,0.0,0.03753]
[1777438238270,60.12,77338.89,0.0,-0.99977,0.0,0.03753]
[1777438239925,60.12,77340.13,0.0,-0.99977,0.0,0.03759]
[1777438240023,60.12,77340.13,0.0,-0.99977,0.0,0.03759]
[1777438240086,60.12,77341.79,0.0,-0.99977,0.0,0.03768]
[1777438241180,60.12,77342.52,0.0,-0.99977,0.0,0.03771]
[1777438245042,60.12,77348.58,0.0,-0.99976,0.0,0.03803]
[1777438246050,60.12,77355.36,0.0,-0.99976,0.0,0.03838]
[1777438247057,60.12,77359.66,0.0,-0.99976,0.0,0.0386]
[1777438249061,60.12,77361.01,0.0,-0.99976,0.0,0.03868]
[1777438249071,60.12,77360.51,0.0,-0.99976,0.0,0.03865]
[1777438249270,60.12,77360.51,0.0,-0.99976,0.0,0.03865]
[1777438250078,60.12,77358.02,0.0,-0.99976,0.0,0.03852]
[1777438255112,60.12,77358.59,0.0,-0.99976,0.0,0.03855]
[1777438258134,60.12,77354.39,0.0,-0.99976,0.0,0.03833]
[1777438261155,60.12,77352.11,0.0,-0.99976,0.0,0.03821]
[1777438264176,60.12,77349.76,0.0,-0.99976,0.0,0.03809]
[1777438269211,60.12,77348.62,0.0,-0.99976,0.0,0.03803]
[1777438274247,60.12,77348.71,0.0,-0.99976,0.0,0.03803]
[1777438279282,60.12,77347.09,0.0,-0.99976,0.0,0.03795]
[1777438283310,60.12,77333.39,0.0,-0.99977,0.0,0.03725]
[1777438284317,60.12,77331.37,0.0,-0.99977,0.0,0.03714]
[1777438289352,60.12,77329.15,0.0,-0.99977,0.0,0.03703]
[1777438291366,60.12,77329.82,0.0,-0.99977,0.0,0.03691]
[1777438294386,60.12,77331.95,0.0,-0.99977,0.0,0.03702]
[1777438296003,60.12,77331.95,0.0,-0.99977,0.0,0.03702]
[1777438296018,60.12,77331.95,0.0,-0.99977,0.0,0.03702]
[1777438301697,60.12,77331.01,0.0,-0.99977,0.0,0.03697]
[1777438301769,60.12,77331.01,0.0,-0.99977,0.0,0.03697]
[1777438301852,60.12,77332.43,0.0,-0.99977,0.0,0.03704]
[1777438304270,60.12,77333.14,0.0,-0.99977,0.0,0.03708]
[1777438304457,60.12,77335.5,0.0,-0.99977,0.0,0.0372]
[1777438307781,60.12,77336.41,0.0,-0.99977,0.0,0.03725]
[1777438308019,60.12,77336.41,0.0,-0.99977,0.0,0.03725]
[1777438308120,60.12,77337.55,0.0,-0.99977,0.0,0.0373]
[1777438308485,60.12,77341.65,0.0,-0.99977,0.0,0.03751]
[1777438310673,60.12,77342.43,0.0,-0.99977,0.0,0.03755]
[1777438310769,60.12,77342.43,0.0,-0.99977,0.0,0.03755]
[1777438312513,60.12,77339.29,0.0,-0.99977,0.0,0.03739]
[1777438314468,60.12,77338.0,0.0,-0.99977,0.0,0.03733]
[1777438314520,60.12,77338.0,0.0,-0.99977,0.0,0.03733]
[1777438314578,60.12,77338.0,0.0,-0.99977,0.0,0.03733]
[1777438314768,60.12,77338.0,0.0,-0.99977,0.0,0.03733]
[1777438314869,60.12,77338.26,0.0,-0.99977,0.0,0.03734]
[1777438315534,60.12,77334.52,0.0,-0.99977,0.0,0.03715]
[1777438318555,60.12,77326.12,0.0,-0.99977,0.0,0.03673]
[1777438319562,60.12,77324.53,0.0,-0.99977,0.0,0.03665]
[1777438320680,60.12,77324.53,0.0,-0.99977,0.0,0.03665]
[1777438320770,60.12,77324.53,0.0,-0.99977,0.0,0.03665]
[1777438320791,60.12,77324.53,0.0,-0.99977,0.0,0.03665]
[1777438321021,60.12,77324.53,0.0,-0.99977,0.0,0.03665]
[1777438321121,60.12,77322.86,0.0,-0.99977,0.0,0.03656]
[1777438322583,60.12,77324.7,0.0,-0.99977,0.0,0.03666]
[1777438324597,60.12,77330.46,0.0,-0.99977,0.0,0.03695]
[1777438325604,60.12,77332.81,0.0,-0.99977,0.0,0.03706]
[1777438326431,60.12,77332.81,0.0,-0.99977,0.0,0.03706]
[1777438326523,60.12,77332.81,0.0,-0.99977,0.0,0.03706]
[1777438326546,60.12,77332.81,0.0,-0.99977,0.0,0.03706]
[1777438326768,60.12,77332.81,0.0,-0.99977,0.0,0.03706]
[1777438326816,60.12,77333.27,0.0,-0.99977,0.0,0.03709]
[1777438331645,60.12,77331.32,0.0,-0.99977,0.0,0.03699]
[1777438333122,60.12,77331.32,0.0,-0.99977,0.0,0.03699]
[1777438333212,60.12,77331.32,0.0,-0.99977,0.0,0.03699]
[1777438333142,60.12,77331.49,0.0,-0.99977,0.0,0.037]
[1777438333271,60.12,77331.49,0.0,-0.99977,0.0,0.037]
[1777438338695,60.12,77328.25,0.0,-0.99977,0.0,0.03683]
[1777438340587,60.12,77327.24,0.0,-0.99977,0.0,0.03678]
[1777438340733,60.12,77327.24,0.0,-0.99977,0.0,0.03678]
[1777438340770,60.12,77327.24,0.0,-0.99977,0.0,0.03678]
[1777438340835,60.12,77327.42,0.0,-0.99977,0.0,0.03679]
[1777438346750,60.12,77325.87,0.0,-0.99977,0.0,0.03671]
[1777438351785,60.12,77326.59,0.0,-0.99977,0.0,0.0366]
[1777438354806,60.12,77328.7,0.0,-0.99977,0.0,0.0367]
[1777438355505,60.12,77328.7,0.0,-0.99977,0.0,0.0367]
[1777438355521,60.12,77328.7,0.0,-0.99977,0.0,0.0367]
[1777438356042,60.12,77328.7,0.0,-0.99977,0.0,0.0367]
[1777438356275,60.12,77328.7,0.0,-0.99977,0.0,0.0367]
[1777438356091,60.12,77329.4,0.0,-0.99977,0.0,0.03674]
[1777438360849,60.12,77327.57,0.0,-0.99977,0.0,0.03665]
[1777438362116,60.12,77327.57,0.0,-0.99977,0.0,0.03665]
[1777438362273,60.12,77327.57,0.0,-0.99977,0.0,0.03665]
[1777438362281,60.12,77327.57,0.0,-0.99977,0.0,0.03665]
[1777438362218,60.12,77327.72,0.0,-0.99977,0.0,0.03666]
[1777438362519,60.12,77327.72,0.0,-0.99977,0.0,0.03666]
[1777438365884,60.12,77325.42,0.0,-0.99977,0.0,0.03654]
[1777438367902,60.12,77319.45,0.0,-0.99978,0.0,0.03624]
[1777438368908,60.12,77302.62,0.0,-0.99978,0.0,0.03542]
[1777438369915,60.12,77300.32,0.0,-0.99978,0.0,0.0353]
[1777438372396,60.12,77300.52,0.0,-0.99978,0.0,0.03531]
[1777438372521,60.12,77300.52,0.0,-0.99978,0.0,0.03531]
[1777438372626,60.12,77300.52,0.0,-0.99978,0.0,0.03531]
[1777438372769,60.12,77300.52,0.0,-0.99978,0.0,0.03531]
[1777438372936,60.12,77300.27,0.0,-0.99978,0.0,0.0353]
[1777438376964,60.12,77294.92,0.0,-0.99978,0.0,0.03504]
[1777438378129,60.12,77294.92,0.0,-0.99978,0.0,0.03504]
[1777438378271,60.12,77294.92,0.0,-0.99978,0.0,0.03504]
[1777438378291,60.12,77294.61,0.0,-0.99978,0.0,0.03503]
[1777438378323,60.12,77294.61,0.0,-0.99978,0.0,0.03503]
[1777438378520,60.12,77294.61,0.0,-0.99978,0.0,0.03503]
[1777438384020,60.12,77293.63,0.0,-0.99978,0.0,0.03498]
[1777438385026,60.12,77290.86,0.0,-0.99979,0.0,0.03485]
[1777438386792,60.12,77290.86,0.0,-0.99979,0.0,0.03485]
[1777438386988,60.12,77290.86,0.0,-0.99979,0.0,0.03485]
[1777438387020,60.12,77290.86,0.0,-0.99979,0.0,0.03485]
[1777438387041,60.12,77290.54,0.0,-0.99979,0.0,0.03483]
[1777438388048,60.12,77288.53,0.0,-0.99979,0.0,0.03474]
[1777438392077,60.12,77284.67,0.0,-0.99979,0.0,0.03455]
[1777438393894,60.12,77284.31,0.0,-0.99979,0.0,0.03454]
[1777438394090,60.12,77283.64,0.0,-0.99979,0.0,0.0345]
[1777438394595,60.12,77283.64,0.0,-0.99979,0.0,0.0345]
[1777438395097,60.12,77278.91,0.0,-0.99979,0.0,0.03428]
[1777438396492,60.12,77277.53,0.0,-0.99979,0.0,0.03421]
[1777438397112,60.12,77274.29,0.0,-0.99979,0.0,0.03406]
[1777438397892,60.12,77274.29,0.0,-0.99979,0.0,0.03406]
[1777438397988,60.12,77274.29,0.0,-0.99979,0.0,0.03406]
[1777438398022,60.12,77274.29,0.0,-0.99979,0.0,0.03406]
[1777438398119,60.12,77271.03,0.0,-0.99979,0.0,0.03391]
[1777438399125,60.12,77269.22,0.0,-0.99979,0.0,0.03383]
[1777438400133,60.12,77267.22,0.0,-0.99979,0.0,0.03373]
[1777438402146,60.12,77263.13,0.0,-0.99979,0.0,0.03354]
[1777438407183,60.12,77265.2,0.0,-0.99979,0.0,0.03364]
[1777438408189,60.12,77271.61,0.0,-0.99979,0.0,0.03394]
[1777438409197,60.12,77273.09,0.0,-0.99979,0.0,0.03401]
[1777438410204,60.12,77275.59,0.0,-0.99979,0.0,0.03412]
[1777438410690,60.12,77275.59,0.0,-0.99979,0.0,0.03412]
[1777438410773,60.12,77275.59,0.0,-0.99979,0.0,0.03412]
[1777438410972,60.12,77275.59,0.0,-0.99979,0.0,0.03412]
[1777438411021,60.12,77275.59,0.0,-0.99979,0.0,0.03412]
[1777438411210,60.12,77276.6,0.0,-0.99979,0.0,0.03403]
[1777438412218,60.12,77278.38,0.0,-0.99979,0.0,0.03411]
[1777438415351,60.12,77277.65,0.0,-0.99979,0.0,0.03408]
[1777438415507,60.12,77277.65,0.0,-0.99979,0.0,0.03408]
[1777438415519,60.12,77277.65,0.0,-0.99979,0.0,0.03408]
[1777438416246,60.12,77277.66,0.0,-0.99979,0.0,0.03408]
[1777438421282,60.12,77278.26,0.0,-0.99979,0.0,0.03411]
[1777438424313,60.12,77276.67,0.0,-0.99979,0.0,0.03403]
[1777438424342,60.12,77280.13,0.0,-0.99979,0.0,0.03419]
[1777438424522,60.12,77280.13,0.0,-0.99979,0.0,0.03419]
[1777438424710,60.12,77280.13,0.0,-0.99979,0.0,0.03419]
[1777438424769,60.12,77280.13,0.0,-0.99979,0.0,0.03419]
[1777438430345,60.12,77280.34,0.0,-0.99979,0.0,0.0342]
[1777438433930,60.12,77279.12,0.0,-0.99979,0.0,0.03415]
[1777438434020,60.12,77279.12,0.0,-0.99979,0.0,0.03415]
[1777438434218,60.12,77279.12,0.0,-0.99979,0.0,0.03415]
[1777438434271,60.12,77279.12,0.0,-0.99979,0.0,0.03415]
[1777438434319,60.12,77279.73,0.0,-0.99979,0.0,0.03418]
[1777438435380,60.12,77277.17,0.0,-0.99979,0.0,0.03406]
[1777438438401,60.12,77282.23,0.0,-0.99979,0.0,0.03429]
[1777438440350,60.12,77282.23,0.0,-0.99979,0.0,0.03429]
[1777438439408,60.12,77289.27,0.0,-0.99979,0.0,0.03463]
[1777438440522,60.12,77289.27,0.0,-0.99979,0.0,0.03463]
[1777438440630,60.12,77289.27,0.0,-0.99979,0.0,0.03463]
[1777438440769,60.12,77289.27,0.0,-0.99979,0.0,0.03463]
[1777438440796,60.12,77291.9,0.0,-0.99979,0.0,0.03475]
[1777438443454,60.12,77293.81,0.0,-0.99979,0.0,0.03484]
[1777438445467,60.12,77291.69,0.0,-0.99979,0.0,0.03474]
[1777438450100,60.12,77292.47,0.0,-0.99979,0.0,0.03478]
[1777438450273,60.12,77292.47,0.0,-0.99979,0.0,0.03478]
[1777438450308,60.12,77292.47,0.0,-0.99979,0.0,0.03478]
[1777438450372,60.12,77292.18,0.0,-0.99979,0.0,0.03477]
[1777438450518,60.12,77292.18,0.0,-0.99979,0.0,0.03477]
[1777438454531,60.12,77301.09,0.0,-0.99978,0.0,0.0352]
[1777438455538,60.12,77312.32,0.0,-0.99978,0.0,0.03574]
[1777438456545,60.12,77316.28,0.0,-0.99978,0.0,0.03594]
[1777438457468,60.12,77316.28,0.0,-0.99978,0.0,0.03594]
[1777438457523,60.12,77316.28,0.0,-0.99978,0.0,0.03594]
[1777438457737,60.12,77316.28,0.0,-0.99978,0.0,0.03594]
[1777438457771,60.12,77316.28,0.0,-0.99978,0.0,0.03594]
[1777438457791,60.12,77316.63,0.0,-0.99978,0.0,0.03595]
[1777438462512,60.12,77317.06,0.0,-0.99978,0.0,0.03598]
[1777438462522,60.12,77317.06,0.0,-0.99978,0.0,0.03598]
[1777438462655,60.12,77317.06,0.0,-0.99978,0.0,0.03598]
[1777438462771,60.12,77317.06,0.0,-0.99978,0.0,0.03598]
[1777438462869,60.12,77318.71,0.0,-0.99978,0.0,0.03606]
[1777438466616,60.12,77316.45,0.0,-0.99978,0.0,0.03595]
[1777438467623,60.12,77311.89,0.0,-0.99978,0.0,0.03572]
[1777438468499,60.12,77311.89,0.0,-0.99978,0.0,0.03572]
[1777438468525,60.12,77311.89,0.0,-0.99978,0.0,0.03572]
[1777438468800,60.12,77311.89,0.0,-0.99978,0.0,0.03572]
[1777438469018,60.12,77311.89,0.0,-0.99978,0.0,0.03572]
[1777438469058,60.12,77308.94,0.0,-0.99978,0.0,0.03558]
[1777438470644,60.12,77306.49,0.0,-0.99978,0.0,0.03546]
[1777438471717,60.12,77306.49,0.0,-0.99978,0.0,0.03546]
[1777438471769,60.12,77306.49,0.0,-0.99978,0.0,0.03546]
[1777438471818,60.12,77305.12,0.0,-0.99978,0.0,0.03524]
[1777438475458,60.12,77304.59,0.0,-0.99978,0.0,0.03522]
[1777438475519,60.12,77304.59,0.0,-0.99978,0.0,0.03522]
[1777438475678,60.12,77302.88,0.0,-0.99978,0.0,0.03514]
[1777438476686,60.12,77298.45,0.0,-0.99978,0.0,0.03492]
[1777438477693,60.12,77293.08,0.0,-0.99979,0.0,0.03467]
[1777438478648,60.12,77293.08,0.0,-0.99979,0.0,0.03467]
[1777438478771,60.12,77293.08,0.0,-0.99979,0.0,0.03467]
[1777438478799,60.12,77293.08,0.0,-0.99979,0.0,0.03467]
[1777438479020,60.12,77293.08,0.0,-0.99979,0.0,0.03467]
[1777438479079,60.12,77291.92,0.0,-0.99979,0.0,0.03461]
[1777438480714,60.12,77283.93,0.0,-0.99979,0.0,0.03423]
[1777438481720,60.12,77285.07,0.0,-0.99979,0.0,0.03428]
[1777438482523,60.12,77285.07,0.0,-0.99979,0.0,0.03428]
[1777438482771,60.12,77285.07,0.0,-0.99979,0.0,0.03428]
[1777438482905,60.12,77285.07,0.0,-0.99979,0.0,0.03428]
[1777438483019,60.12,77285.07,0.0,-0.99979,0.0,0.03428]
[1777438483078,60.12,77286.25,0.0,-0.99979,0.0,0.03434]
[1777438486384,60.12,77285.19,0.0,-0.99979,0.0,0.03429]
[1777438486524,60.12,77284.75,0.0,-0.99979,0.0,0.03427]
[1777438486756,60.12,77280.01,0.0,-0.99979,0.0,0.03405]
[1777438487684,60.12,77280.01,0.0,-0.99979,0.0,0.03405]
[1777438487770,60.12,77280.01,0.0,-0.99979,0.0,0.03405]
[1777438491791,60.12,77277.13,0.0,-0.99979,0.0,0.03391]
[1777438494395,60.12,77277.82,0.0,-0.99979,0.0,0.03394]
[1777438494519,60.12,77276.64,0.0,-0.99979,0.0,0.03389]
[1777438495100,60.12,77276.64,0.0,-0.99979,0.0,0.03389]
[1777438495269,60.12,77276.64,0.0,-0.99979,0.0,0.03389]
[1777438495371,60.12,77276.88,0.0,-0.99979,0.0,0.0339]
[1777438500854,60.12,77277.4,0.0,-0.99979,0.0,0.03392]
[1777438503076,60.12,77277.0,0.0,-0.99979,0.0,0.03391]
[1777438503270,60.12,77277.0,0.0,-0.99979,0.0,0.03391]
[1777438503272,60.12,77276.36,0.0,-0.99979,0.0,0.03388]
[1777438503462,60.12,77276.36,0.0,-0.99979,0.0,0.03388]
[1777438503520,60.12,77276.36,0.0,-0.99979,0.0,0.03388]
[1777438503876,60.12,77278.11,0.0,-0.99979,0.0,0.03396]
[1777438504884,60.12,77279.73,0.0,-0.99979,0.0,0.03403]
[1777438508636,60.12,77280.32,0.0,-0.99979,0.0,0.03406]
[1777438508771,60.12,77280.32,0.0,-0.99979,0.0,0.03406]
[1777438508974,60.12,77280.32,0.0,-0.99979,0.0,0.03406]
[1777438509019,60.12,77280.32,0.0,-0.99979,0.0,0.03406]
[1777438509120,60.12,77280.59,0.0,-0.99979,0.0,0.03407]
[1777438513702,60.12,77280.64,0.0,-0.99979,0.0,0.03408]
[1777438513763,60.12,77280.64,0.0,-0.99979,0.0,0.03408]
[1777438513771,60.12,77280.64,0.0,-0.99979,0.0,0.03408]
[1777438513809,60.12,77280.64,0.0,-0.99979,0.0,0.03408]
[1777438518981,60.12,77278.53,0.0,-0.99979,0.0,0.03398]
[1777438526087,60.12,77277.97,0.0,-0.99979,0.0,0.03395]
[1777438527094,60.12,77282.17,0.0,-0.99979,0.0,0.03415]
[1777438528414,60.12,77282.17,0.0,-0.99979,0.0,0.03415]
[1777438528100,60.12,77284.95,0.0,-0.99979,0.0,0.03428]
[1777438528519,60.12,77284.95,0.0,-0.99979,0.0,0.03428]
[1777438528715,60.12,77284.95,0.0,-0.99979,0.0,0.03428]
[1777438528773,60.12,77284.95,0.0,-0.99979,0.0,0.03428]
[1777438529107,60.12,77284.19,0.0,-0.99979,0.0,0.03424]
[1777438531122,60.12,77286.05,0.0,-0.99979,0.0,0.03419]
[1777438535149,60.12,77294.55,0.0,-0.99979,0.0,0.03459]
[1777438536418,60.12,77294.55,0.0,-0.99979,0.0,0.03459]
[1777438536157,60.12,77298.27,0.0,-0.99979,0.0,0.03477]
[1777438536520,60.12,77298.27,0.0,-0.99979,0.0,0.03477]
[1777438536894,60.12,77298.27,0.0,-0.99979,0.0,0.03477]
[1777438537023,60.12,77298.27,0.0,-0.99979,0.0,0.03477]
[1777438537163,60.12,77298.43,0.0,-0.99979,0.0,0.03478]
[1777438541533,60.12,77297.76,0.0,-0.99979,0.0,0.03474]
[1777438541770,60.12,77297.76,0.0,-0.99979,0.0,0.03474]
[1777438542178,60.12,77297.76,0.0,-0.99979,0.0,0.03474]
[1777438542269,60.12,77297.76,0.0,-0.99979,0.0,0.03474]
[1777438542365,60.12,77296.48,0.0,-0.99979,0.0,0.03468]
[1777438543206,60.12,77293.49,0.0,-0.99979,0.0,0.03454]
[1777438547139,60.12,77293.27,0.0,-0.99979,0.0,0.03453]
[1777438547270,60.12,77293.27,0.0,-0.99979,0.0,0.03453]
[1777438547312,60.12,77293.27,0.0,-0.99979,0.0,0.03453]
[1777438547392,60.12,77293.02,0.0,-0.99979,0.0,0.03452]
[1777438547523,60.12,77293.02,0.0,-0.99979,0.0,0.03452]
[1777438548241,60.12,77290.65,0.0,-0.99979,0.0,0.03441]
[1777438550888,60.12,77289.83,0.0,-0.99979,0.0,0.03437]
[1777438551019,60.12,77289.83,0.0,-0.99979,0.0,0.03437]
[1777438552269,60.12,77284.95,0.0,-0.99979,0.0,0.03414]
[1777438552737,60.12,77284.95,0.0,-0.99979,0.0,0.03414]
[1777438552769,60.12,77284.95,0.0,-0.99979,0.0,0.03414]
[1777438553276,60.12,77281.84,0.0,-0.99979,0.0,0.03399]
[1777438553796,60.12,77281.84,0.0,-0.99979,0.0,0.03399]
[1777438554020,60.12,77281.84,0.0,-0.99979,0.0,0.03399]
[1777438559318,60.12,77278.61,0.0,-0.99979,0.0,0.03384]
[1777438560122,60.12,77278.61,0.0,-0.99979,0.0,0.03384]
[1777438560274,60.12,77278.61,0.0,-0.99979,0.0,0.03384]
[1777438560436,60.12,77278.61,0.0,-0.99979,0.0,0.03384]
[1777438560324,60.12,77278.12,0.0,-0.99979,0.0,0.03382]
[1777438560520,60.12,77278.12,0.0,-0.99979,0.0,0.03382]
[1777438566367,60.12,77277.51,0.0,-0.99979,0.0,0.03379]
[1777438568386,60.12,77297.74,0.0,-0.99979,0.0,0.03474]
[1777438569394,60.12,77303.96,0.0,-0.99978,0.0,0.03504]
[1777438569855,60.12,77303.96,0.0,-0.99978,0.0,0.03504]
[1777438570289,60.12,77303.96,0.0,-0.99978,0.0,0.03504]
[1777438570401,60.12,77304.14,0.0,-0.99978,0.0,0.03505]
[1777438571501,60.12,77304.14,0.0,-0.99978,0.0,0.03505]
[1777438572414,60.12,77304.07,0.0,-0.99978,0.0,0.03505]
[1777438577451,60.12,77303.67,0.0,-0.99978,0.0,0.03503]
[1777438580541,60.12,77302.65,0.0,-0.99978,0.0,0.03498]
[1777438580771,60.12,77302.65,0.0,-0.99978,0.0,0.03498]
[1777438580983,60.12,77302.65,0.0,-0.99978,0.0,0.03498]
[1777438581019,60.12,77302.65,0.0,-0.99978,0.0,0.03498]
[1777438581478,60.12,77301.9,0.0,-0.99978,0.0,0.03494]
[1777438587521,60.12,77302.01,0.0,-0.99978,0.0,0.03495]
[1777438592478,60.12,77302.05,0.0,-0.99978,0.0,0.03495]
[1777438592518,60.12,77302.05,0.0,-0.99978,0.0,0.03495]
[1777438592870,60.12,77301.79,0.0,-0.99979,0.0,0.03479]
[1777438593020,60.12,77301.79,0.0,-0.99979,0.0,0.03479]
[1777438593029,60.12,77296.02,0.0,-0.99979,0.0,0.03452]
[1777438598598,60.12,77295.76,0.0,-0.99979,0.0,0.0345]
[1777438605648,60.12,77295.21,0.0,-0.99979,0.0,0.03448]
[1777438609065,60.12,77294.91,0.0,-0.99979,0.0,0.03446]
[1777438609268,60.12,77294.91,0.0,-0.99979,0.0,0.03446]
[1777438612050,60.12,77295.23,0.0,-0.99979,0.0,0.03448]
[1777438612269,60.12,77295.23,0.0,-0.99979,0.0,0.03448]
[1777438612458,60.12,77295.23,0.0,-0.99979,0.0,0.03448]
[1777438612522,60.12,77295.23,0.0,-0.99979,0.0,0.03448]
[1777438612370,60.12,77291.15,0.0,-0.99979,0.0,0.03429]
[1777438614712,60.12,77289.31,0.0,-0.99979,0.0,0.0342]
[1777438615719,60.12,77287.85,0.0,-0.99979,0.0,0.03413]
[1777438617133,60.12,77287.85,0.0,-0.99979,0.0,0.03413]
[1777438617270,60.12,77287.85,0.0,-0.99979,0.0,0.03413]
[1777438617348,60.12,77284.52,0.0,-0.99979,0.0,0.03397]
[1777438617760,60.12,77284.52,0.0,-0.99979,0.0,0.03397]
[1777438617773,60.12,77284.52,0.0,-0.99979,0.0,0.03397]
[1777438617861,60.12,77283.49,0.0,-0.99979,0.0,0.03393]
[1777438621761,60.12,77267.75,0.0,-0.9998,0.0,0.0332]
[1777438623070,60.12,77267.75,0.0,-0.9998,0.0,0.0332]
[1777438623269,60.12,77267.75,0.0,-0.9998,0.0,0.0332]
[1777438623305,60.12,77269.86,0.0,-0.9998,0.0,0.03329]
[1777438623580,60.12,77269.86,0.0,-0.9998,0.0,0.03329]
[1777438623769,60.12,77269.86,0.0,-0.9998,0.0,0.03329]
[1777438628331,60.12,77269.54,0.0,-0.9998,0.0,0.03328]
[1777438628518,60.12,77269.54,0.0,-0.9998,0.0,0.03328]
[1777438628344,60.12,77267.14,0.0,-0.9998,0.0,0.03317]
[1777438629569,60.12,77267.18,0.0,-0.9998,0.0,0.03317]
[1777438629769,60.12,77267.18,0.0,-0.9998,0.0,0.03317]
[1777438629827,60.12,77265.84,0.0,-0.9998,0.0,0.03311]
[1777438634863,60.12,77265.17,0.0,-0.9998,0.0,0.03308]
[1777438637158,60.12,77264.19,0.0,-0.9998,0.0,0.03303]
[1777438637268,60.12,77264.19,0.0,-0.9998,0.0,0.03303]
[1777438638891,60.12,77261.33,0.0,-0.9998,0.0,0.0329]
[1777438641183,60.12,77260.55,0.0,-0.9998,0.0,0.03287]
[1777438641269,60.12,77260.55,0.0,-0.9998,0.0,0.03287]
[1777438641370,60.12,77253.53,0.0,-0.9998,0.0,0.03255]
[1777438643245,60.12,77253.22,0.0,-0.9998,0.0,0.03254]
[1777438643272,60.12,77253.22,0.0,-0.9998,0.0,0.03254]
[1777438643306,60.12,77248.27,0.0,-0.9998,0.0,0.03231]
[1777438646471,60.12,77245.99,0.0,-0.9998,0.0,0.03221]
[1777438647220,60.12,77241.72,0.0,-0.9998,0.0,0.03202]
[1777438647864,60.12,77241.72,0.0,-0.9998,0.0,0.03202]
[1777438648018,60.12,77241.72,0.0,-0.9998,0.0,0.03202]
[1777438648119,60.12,77240.12,0.0,-0.9998,0.0,0.03195]
[1777438649519,60.12,77240.12,0.0,-0.9998,0.0,0.03195]
[1777438649967,60.12,77240.55,0.0,-0.9998,0.0,0.03197]
[1777438651982,60.12,77240.58,0.0,-0.9998,0.0,0.03184]
[1777438653200,60.12,77240.58,0.0,-0.9998,0.0,0.03184]
[1777438653262,60.12,77256.06,0.0,-0.9998,0.0,0.03253]
[1777438653997,60.12,77277.43,0.0,-0.99979,0.0,0.0335]
[1777438655009,60.12,77272.83,0.0,-0.9998,0.0,0.03329]
[1777438656508,60.12,77272.83,0.0,-0.9998,0.0,0.03329]
[1777438656585,60.12,77271.02,0.0,-0.9998,0.0,0.03321]
[1777438656656,60.12,77271.02,0.0,-0.9998,0.0,0.03321]
[1777438657024,60.12,77269.41,0.0,-0.9998,0.0,0.03313]
[1777438658030,60.12,77274.77,0.0,-0.99979,0.0,0.03338]
[1777438658774,60.12,77274.77,0.0,-0.99979,0.0,0.03338]
[1777438659036,60.12,77276.05,0.0,-0.99979,0.0,0.03344]
[1777438663065,60.12,77273.5,0.0,-0.99979,0.0,0.03332]
[1777438664071,60.12,77270.34,0.0,-0.9998,0.0,0.03318]
[1777438666943,60.12,77270.3,0.0,-0.9998,0.0,0.03317]
[1777438667020,60.12,77270.3,0.0,-0.9998,0.0,0.03317]
[1777438672128,60.12,77269.35,0.0,-0.9998,0.0,0.03313]
[1777438674141,60.12,77272.1,0.0,-0.9998,0.0,0.03326]
[1777438674635,60.12,77272.1,0.0,-0.9998,0.0,0.03326]
[1777438674769,60.12,77272.1,0.0,-0.9998,0.0,0.03326]
[1777438677087,60.12,77271.97,0.0,-0.9998,0.0,0.03325]
[1777438677268,60.12,77271.97,0.0,-0.9998,0.0,0.03325]
[1777438677326,60.12,77271.94,0.0,-0.9998,0.0,0.03325]
[1777438679248,60.12,77270.98,0.0,-0.9998,0.0,0.03321]
[1777438679269,60.12,77270.98,0.0,-0.9998,0.0,0.03321]
[1777438682808,60.12,77272.29,0.0,-0.9998,0.0,0.03327]
[1777438682982,60.12,77272.29,0.0,-0.9998,0.0,0.03327]
[1777438683205,60.12,77272.66,0.0,-0.9998,0.0,0.03328]
[1777438688240,60.12,77272.94,0.0,-0.99979,0.0,0.0333]
[1777438688851,60.12,77272.94,0.0,-0.99979,0.0,0.0333]
[1777438689023,60.12,77272.94,0.0,-0.99979,0.0,0.0333]
[1777438693275,60.12,77269.39,0.0,-0.9998,0.0,0.03313]
[1777438694741,60.12,77269.36,0.0,-0.9998,0.0,0.03313]
[1777438694770,60.12,77269.36,0.0,-0.9998,0.0,0.03313]
[1777438696292,60.12,77268.71,0.0,-0.9998,0.0,0.0331]
[1777438696519,60.12,77268.71,0.0,-0.9998,0.0,0.0331]
[1777438696620,60.12,77268.46,0.0,-0.9998,0.0,0.03309]
[1777438698930,60.12,77267.1,0.0,-0.9998,0.0,0.03303]
[1777438699018,60.12,77267.1,0.0,-0.9998,0.0,0.03303]
[1777438702127,60.12,77265.74,0.0,-0.9998,0.0,0.03297]
[1777438702269,60.12,77265.74,0.0,-0.9998,0.0,0.03297]
[1777438702338,60.12,77261.47,0.0,-0.9998,0.0,0.03277]
[1777438702665,60.12,77261.47,0.0,-0.9998,0.0,0.03277]
[1777438702769,60.12,77261.47,0.0,-0.9998,0.0,0.03277]
[1777438703345,60.12,77260.85,0.0,-0.9998,0.0,0.03274]
[1777438706222,60.12,77260.81,0.0,-0.9998,0.0,0.03274]
[1777438706368,60.12,77252.47,0.0,-0.9998,0.0,0.03237]
[1777438707375,60.12,77251.42,0.0,-0.9998,0.0,0.03232]
[1777438709404,60.12,77250.33,0.0,-0.9998,0.0,0.03227]
[1777438712797,60.12,77248.82,0.0,-0.9998,0.0,0.03207]
[1777438713021,60.12,77248.82,0.0,-0.9998,0.0,0.03207]
[1777438713458,60.12,77249.26,0.0,-0.9998,0.0,0.03209]
[1777438718218,60.12,77249.63,0.0,-0.9998,0.0,0.0321]
[1777438723533,60.12,77250.58,0.0,-0.9998,0.0,0.03215]
[1777438724536,60.12,77272.93,0.0,-0.9998,0.0,0.03316]
[1777438725543,60.12,77280.01,0.0,-0.99979,0.0,0.03348]
[1777438726549,60.12,77281.09,0.0,-0.99979,0.0,0.03353]
[1777438727472,60.12,77281.09,0.0,-0.99979,0.0,0.03353]
[1777438729644,60.12,77279.79,0.0,-0.99979,0.0,0.03347]
[1777438729769,60.12,77279.19,0.0,-0.99979,0.0,0.03344]
[1777438730578,60.12,77277.39,0.0,-0.99979,0.0,0.03336]
[1777438732594,60.12,77263.66,0.0,-0.9998,0.0,0.03273]
[1777438733601,60.12,77261.24,0.0,-0.9998,0.0,0.03262]
[1777438735528,60.12,77261.23,0.0,-0.9998,0.0,0.03262]
[1777438740650,60.12,77260.31,0.0,-0.9998,0.0,0.03258]
[1777438744725,60.12,77260.6,0.0,-0.9998,0.0,0.03259]
[1777438744769,60.12,77260.6,0.0,-0.9998,0.0,0.03259]
[1777438744885,60.12,77260.6,0.0,-0.9998,0.0,0.03259]
[1777438745019,60.12,77260.6,0.0,-0.9998,0.0,0.03259]
[1777438745120,60.12,77261.0,0.0,-0.9998,0.0,0.03261]
[1777438749715,60.12,77265.11,0.0,-0.9998,0.0,0.0328]
[1777438751973,60.12,77266.39,0.0,-0.9998,0.0,0.03286]
[1777438752020,60.12,77266.39,0.0,-0.9998,0.0,0.03286]
[1777438756955,60.12,77265.65,0.0,-0.9998,0.0,0.03282]
[1777438757020,60.12,77265.65,0.0,-0.9998,0.0,0.03282]
[1777438757121,60.12,77265.72,0.0,-0.9998,0.0,0.03283]
[1777438762239,60.12,77266.62,0.0,-0.9998,0.0,0.03287]
[1777438762270,60.12,77266.62,0.0,-0.9998,0.0,0.03287]
[1777438764819,60.12,77268.56,0.0,-0.9998,0.0,0.03296]
[1777438768848,60.12,77273.14,0.0,-0.9998,0.0,0.03317]
[1777438769855,60.12,77276.46,0.0,-0.99979,0.0,0.03332]
[1777438770925,60.12,77276.46,0.0,-0.99979,0.0,0.03332]
[1777438771020,60.12,77276.46,0.0,-0.99979,0.0,0.03332]
[1777438771102,60.12,77276.46,0.0,-0.99979,0.0,0.03332]
[1777438771279,60.12,77276.46,0.0,-0.99979,0.0,0.03332]
[1777438771306,60.12,77275.19,0.0,-0.9998,0.0,0.03312]
[1777438776904,60.12,77268.31,0.0,-0.9998,0.0,0.03281]
[1777438778165,60.12,77268.31,0.0,-0.9998,0.0,0.03281]
[1777438778270,60.12,77268.31,0.0,-0.9998,0.0,0.03281]
[1777438778338,60.12,77266.7,0.0,-0.9998,0.0,0.03273]
[1777438783954,60.12,77265.63,0.0,-0.9998,0.0,0.03268]
[1777438788988,60.12,77263.65,0.0,-0.9998,0.0,0.0326]
[1777438790808,60.12,77262.46,0.0,-0.9998,0.0,0.03254]
[1777438790903,60.12,77262.46,0.0,-0.9998,0.0,0.03254]
[1777438791021,60.12,77262.46,0.0,-0.9998,0.0,0.03254]
[1777438791108,60.12,77261.92,0.0,-0.9998,0.0,0.03252]
[1777438795033,60.12,77259.05,0.0,-0.9998,0.0,0.03239]
[1777438797268,60.12,77258.58,0.0,-0.9998,0.0,0.03237]
[1777438797368,60.12,77258.58,0.0,-0.9998,0.0,0.03237]
[1777438797520,60.12,77258.58,0.0,-0.9998,0.0,0.03237]
[1777438797575,60.12,77258.74,0.0,-0.9998,0.0,0.03237]
[1777438803089,60.12,77260.38,0.0,-0.9998,0.0,0.03245]
[1777438804854,60.12,77261.67,0.0,-0.9998,0.0,0.03251]
[1777438805007,60.12,77261.67,0.0,-0.9998,0.0,0.03251]
[1777438805019,60.12,77261.67,0.0,-0.9998,0.0,0.03251]
[1777438805103,60.12,77264.87,0.0,-0.9998,0.0,0.03265]
[1777438806112,60.12,77267.19,0.0,-0.9998,0.0,0.03276]
[1777438809352,60.12,77268.83,0.0,-0.9998,0.0,0.03283]
[1777438809499,60.12,77268.83,0.0,-0.9998,0.0,0.03283]
[1777438809523,60.12,77268.83,0.0,-0.9998,0.0,0.03283]
[1777438809600,60.12,77269.37,0.0,-0.9998,0.0,0.03285]
[1777438813158,60.12,77271.77,0.0,-0.9998,0.0,0.03296]
[1777438816180,60.12,77274.01,0.0,-0.9998,0.0,0.03307]
[1777438818122,60.12,77273.18,0.0,-0.9998,0.0,0.03303]
[1777438818273,60.12,77273.18,0.0,-0.9998,0.0,0.03303]
[1777438818296,60.12,77273.18,0.0,-0.9998,0.0,0.03303]
[1777438818518,60.12,77273.18,0.0,-0.9998,0.0,0.03303]
[1777438818529,60.12,77272.06,0.0,-0.9998,0.0,0.03298]
[1777438824147,60.12,77271.2,0.0,-0.9998,0.0,0.03294]
[1777438824271,60.12,77271.2,0.0,-0.9998,0.0,0.03294]
[1777438825248,60.12,77268.33,0.0,-0.9998,0.0,0.03281]
[1777438826255,60.12,77266.31,0.0,-0.9998,0.0,0.03272]
[1777438827312,60.12,77266.31,0.0,-0.9998,0.0,0.03272]
[1777438827519,60.12,77266.31,0.0,-0.9998,0.0,0.03272]
[1777438827742,60.12,77264.27,0.0,-0.9998,0.0,0.03262]
[1777438831236,60.12,77264.52,0.0,-0.9998,0.0,0.03263]
[1777438831271,60.12,77264.52,0.0,-0.9998,0.0,0.03263]
[1777438835378,60.12,77263.01,0.0,-0.9998,0.0,0.03243]
[1777438835520,60.12,77263.01,0.0,-0.9998,0.0,0.03243]
[1777438835533,60.12,77263.01,0.0,-0.9998,0.0,0.03243]
[1777438835578,60.12,77262.08,0.0,-0.9998,0.0,0.03239]
[1777438838339,60.12,77246.49,0.0,-0.99981,0.0,0.03169]
[1777438839346,60.12,77240.48,0.0,-0.99981,0.0,0.03143]
[1777438840779,60.12,77240.71,0.0,-0.99981,0.0,0.03144]
[1777438841020,60.12,77240.71,0.0,-0.99981,0.0,0.03144]
[1777438844690,60.12,77241.67,0.0,-0.99981,0.0,0.03148]
[1777438844740,60.12,77241.74,0.0,-0.99981,0.0,0.03149]
[1777438846814,60.12,77240.36,0.0,-0.99981,0.0,0.03143]
[1777438849424,60.12,77248.12,0.0,-0.9998,0.0,0.03177]
[1777438850431,60.12,77248.3,0.0,-0.9998,0.0,0.03177]
[1777438851592,60.12,77248.3,0.0,-0.9998,0.0,0.03177]
[1777438851774,60.12,77248.3,0.0,-0.9998,0.0,0.03177]
[1777438856218,60.12,77249.64,0.0,-0.9998,0.0,0.03183]
[1777438856270,60.12,77249.64,0.0,-0.9998,0.0,0.03183]
[1777438856285,60.12,77249.64,0.0,-0.9998,0.0,0.03183]
[1777438856518,60.12,77249.64,0.0,-0.9998,0.0,0.03183]
[1777438856620,60.12,77249.32,0.0,-0.9998,0.0,0.03182]
[1777438862516,60.12,77249.83,0.0,-0.9998,0.0,0.03184]
[1777438867556,60.12,77234.55,0.0,-0.99981,0.0,0.03117]
[1777438868563,60.12,77234.29,0.0,-0.99981,0.0,0.03116]
[1777438869569,60.12,77232.33,0.0,-0.99981,0.0,0.03108]
[1777438870417,60.12,77232.33,0.0,-0.99981,0.0,0.03108]
[1777438870520,60.12,77232.33,0.0,-0.99981,0.0,0.03108]
[1777438874586,60.12,77232.07,0.0,-0.99981,0.0,0.03107]
[1777438874605,60.12,77227.97,0.0,-0.99981,0.0,0.03089]
[1777438875612,60.12,77225.22,0.0,-0.99981,0.0,0.03077]
[1777438877626,60.12,77215.2,0.0,-0.99981,0.0,0.03034]
[1777438878184,60.12,77215.2,0.0,-0.99981,0.0,0.03034]
[1777438878632,60.12,77214.3,0.0,-0.99981,0.0,0.03031]
[1777438883668,60.12,77214.2,0.0,-0.99981,0.0,0.0303]
[1777438888703,60.12,77213.09,0.0,-0.99981,0.0,0.03025]
[1777438891684,60.12,77212.55,0.0,-0.99981,0.0,0.03023]
[1777438891772,60.12,77212.55,0.0,-0.99981,0.0,0.03023]
[1777438891790,60.12,77212.55,0.0,-0.99981,0.0,0.03023]
[1777438891734,60.12,77212.55,0.0,-0.99982,0.0,0.0301]
[1777438892018,60.12,77212.55,0.0,-0.99982,0.0,0.0301]
[1777438892731,60.12,77212.52,0.0,-0.99982,0.0,0.0301]
[1777438893740,60.12,77208.66,0.0,-0.99982,0.0,0.02994]
[1777438894745,60.12,77205.46,0.0,-0.99982,0.0,0.02981]
[1777438895752,60.12,77202.42,0.0,-0.99982,0.0,0.02968]
[1777438896759,60.12,77204.38,0.0,-0.99982,0.0,0.02976]
[1777438897547,60.12,77204.38,0.0,-0.99982,0.0,0.02976]
[1777438897771,60.12,77204.38,0.0,-0.99982,0.0,0.02976]
[1777438899781,60.12,77211.43,0.0,-0.99982,0.0,0.03006]
[1777438900788,60.12,77211.3,0.0,-0.99982,0.0,0.03005]
[1777438900912,60.12,77211.3,0.0,-0.99982,0.0,0.03005]
[1777438901026,60.12,77211.3,0.0,-0.99982,0.0,0.03005]
[1777438901067,60.12,77211.3,0.0,-0.99982,0.0,0.03005]
[1777438901269,60.12,77211.3,0.0,-0.99982,0.0,0.03005]
[1777438901794,60.12,77206.13,0.0,-0.99982,0.0,0.02983]
[1777438902802,60.12,77203.38,0.0,-0.99982,0.0,0.02972]
[1777438904649,60.12,77202.15,0.0,-0.99982,0.0,0.02967]
[1777438906830,60.12,77197.06,0.0,-0.99982,0.0,0.02946]
[1777438907304,60.12,77197.06,0.0,-0.99982,0.0,0.02946]
[1777438907469,60.12,77197.06,0.0,-0.99982,0.0,0.02946]
[1777438908227,60.12,77197.06,0.0,-0.99982,0.0,0.02946]
[1777438908844,60.12,77200.99,0.0,-0.99982,0.0,0.02962]
[1777438910859,60.12,77196.42,0.0,-0.99982,0.0,0.02943]
[1777438912025,60.12,77196.42,0.0,-0.99982,0.0,0.02943]
[1777438912148,60.12,77196.42,0.0,-0.99982,0.0,0.02943]
[1777438912271,60.12,77196.42,0.0,-0.99982,0.0,0.02943]
[1777438912354,60.12,77198.13,0.0,-0.99982,0.0,0.0295]
[1777438914887,60.12,77200.02,0.0,-0.99982,0.0,0.02958]
[1777438916173,60.12,77200.02,0.0,-0.99982,0.0,0.02958]
[1777438916231,60.12,77200.02,0.0,-0.99982,0.0,0.02958]
[1777438916270,60.12,77200.02,0.0,-0.99982,0.0,0.02958]
[1777438916288,60.12,77203.56,0.0,-0.99982,0.0,0.02973]
[1777438916901,60.12,77205.44,0.0,-0.99982,0.0,0.02981]
[1777438920084,60.12,77205.58,0.0,-0.99982,0.0,0.02981]
[1777438920134,60.12,77205.58,0.0,-0.99982,0.0,0.02981]
[1777438920271,60.12,77205.58,0.0,-0.99982,0.0,0.02981]
[1777438920372,60.12,77208.65,0.0,-0.99982,0.0,0.02994]
[1777438921936,60.12,77210.52,0.0,-0.99982,0.0,0.03002]
[1777438925964,60.12,77215.03,0.0,-0.99981,0.0,0.03021]
[1777438927314,60.12,77215.03,0.0,-0.99981,0.0,0.03021]
[1777438927454,60.12,77215.03,0.0,-0.99981,0.0,0.03021]
[1777438927520,60.12,77215.03,0.0,-0.99981,0.0,0.03021]
[1777438927555,60.12,77216.26,0.0,-0.99981,0.0,0.03026]
[1777438933016,60.12,77218.78,0.0,-0.99981,0.0,0.03037]
[1777438935012,60.12,77218.88,0.0,-0.99981,0.0,0.03037]
[1777438935019,60.12,77218.88,0.0,-0.99981,0.0,0.03037]
[1777438935207,60.12,77218.88,0.0,-0.99981,0.0,0.03037]
[1777438935271,60.12,77218.88,0.0,-0.99981,0.0,0.03037]
[1777438935308,60.12,77219.99,0.0,-0.99981,0.0,0.03042]
[1777438939095,60.12,77220.46,0.0,-0.99981,0.0,0.03044]
[1777438939270,60.12,77220.46,0.0,-0.99981,0.0,0.03044]
[1777438945101,60.12,77221.35,0.0,-0.99981,0.0,0.03047]
[1777438951142,60.12,77220.49,0.0,-0.99981,0.0,0.03031]
[1777438952385,60.12,77220.49,0.0,-0.99981,0.0,0.03031]
[1777438952519,60.12,77220.49,0.0,-0.99981,0.0,0.03031]
[1777438952667,60.12,77220.49,0.0,-0.99981,0.0,0.03031]
[1777438952770,60.12,77220.49,0.0,-0.99981,0.0,0.03031]
[1777438952871,60.12,77220.5,0.0,-0.99981,0.0,0.03031]
[1777438954164,60.12,77218.52,0.0,-0.99981,0.0,0.03023]
[1777438959199,60.12,77208.29,0.0,-0.99982,0.0,0.0298]
[1777438960701,60.12,77208.29,0.0,-0.99982,0.0,0.0298]
[1777438960771,60.12,77208.29,0.0,-0.99982,0.0,0.0298]
[1777438960871,60.12,77202.22,0.0,-0.99982,0.0,0.02955]
[1777438966248,60.12,77204.63,0.0,-0.99982,0.0,0.02965]
[1777438967413,60.12,77204.63,0.0,-0.99982,0.0,0.02965]
[1777438967523,60.12,77204.63,0.0,-0.99982,0.0,0.02965]
[1777438967649,60.12,77204.63,0.0,-0.99982,0.0,0.02965]
[1777438967769,60.12,77204.63,0.0,-0.99982,0.0,0.02965]
[1777438967870,60.12,77204.52,0.0,-0.99982,0.0,0.02964]
[1777438973297,60.12,77201.77,0.0,-0.99982,0.0,0.02953]
[1777438975202,60.12,77200.49,0.0,-0.99982,0.0,0.02947]
[1777438975270,60.12,77200.49,0.0,-0.99982,0.0,0.02947]
[1777438980255,60.12,77199.35,0.0,-0.99982,0.0,0.02943]
[1777438980278,60.12,77199.35,0.0,-0.99982,0.0,0.02943]
[1777438981354,60.12,77192.53,0.0,-0.99982,0.0,0.02915]
[1777438982264,60.12,77192.53,0.0,-0.99982,0.0,0.02915]
[1777438982520,60.12,77192.53,0.0,-0.99982,0.0,0.02915]
[1777438982589,60.12,77190.66,0.0,-0.99982,0.0,0.02907]
[1777438983137,60.12,77190.66,0.0,-0.99982,0.0,0.02907]
[1777438983271,60.12,77190.66,0.0,-0.99982,0.0,0.02907]
[1777438983367,60.12,77193.99,0.0,-0.99982,0.0,0.02921]
[1777438986248,60.12,77195.33,0.0,-0.99982,0.0,0.02926]
[1777438986270,60.12,77195.33,0.0,-0.99982,0.0,0.02926]
[1777438986490,60.12,77195.33,0.0,-0.99982,0.0,0.02926]
[1777438986520,60.12,77195.33,0.0,-0.99982,0.0,0.02926]
[1777438986622,60.12,77198.63,0.0,-0.99982,0.0,0.0294]
[1777438988780,60.12,77199.67,0.0,-0.99982,0.0,0.02944]
[1777438989021,60.12,77199.08,0.0,-0.99982,0.0,0.02942]
[1777438993438,60.12,77203.01,0.0,-0.99982,0.0,0.02958]
[1777438994444,60.12,77208.95,0.0,-0.99982,0.0,0.02982]
[1777438995396,60.12,77208.95,0.0,-0.99982,0.0,0.02982]
[1777438995520,60.12,77208.95,0.0,-0.99982,0.0,0.02982]
[1777438995845,60.12,77208.95,0.0,-0.99982,0.0,0.02982]
[1777438995874,60.12,77211.57,0.0,-0.99982,0.0,0.02993]
[1777438996023,60.12,77211.57,0.0,-0.99982,0.0,0.02993]
[1777438997466,60.12,77216.4,0.0,-0.99982,0.0,0.03014]
[1777439003508,60.12,77215.73,0.0,-0.99982,0.0,0.03011]
[1777439006011,60.12,77217.22,0.0,-0.99982,0.0,0.03017]
[1777439006019,60.12,77217.22,0.0,-0.99982,0.0,0.03017]
[1777439009550,60.12,77213.99,0.0,-0.99982,0.0,0.03004]
[1777439011563,60.12,77214.37,0.0,-0.99982,0.0,0.02992]
[1777439015370,60.12,77213.94,0.0,-0.99982,0.0,0.02991]
[1777439015519,60.12,77213.94,0.0,-0.99982,0.0,0.02991]
[1777439015791,60.12,77213.94,0.0,-0.99982,0.0,0.02991]
[1777439015893,60.12,77214.98,0.0,-0.99982,0.0,0.02995]
[1777439016019,60.12,77214.98,0.0,-0.99982,0.0,0.02995]
[1777439021634,60.12,77216.53,0.0,-0.99982,0.0,0.03001]
[1777439023908,60.12,77217.43,0.0,-0.99982,0.0,0.03005]
[1777439024019,60.12,77218.72,0.0,-0.99982,0.0,0.03011]
[1777439026669,60.12,77221.69,0.0,-0.99981,0.0,0.03023]
[1777439027676,60.12,77230.62,0.0,-0.99981,0.0,0.03061]
[1777439028255,60.12,77230.62,0.0,-0.99981,0.0,0.03061]
[1777439028270,60.12,77230.62,0.0,-0.99981,0.0,0.03061]
[1777439028533,60.12,77230.62,0.0,-0.99981,0.0,0.03061]
[1777439028770,60.12,77230.62,0.0,-0.99981,0.0,0.03061]
[1777439028801,60.12,77230.38,0.0,-0.99981,0.0,0.0306]
[1777439032162,60.12,77231.17,0.0,-0.99981,0.0,0.03063]
[1777439032269,60.12,77231.17,0.0,-0.99981,0.0,0.03063]
[1777439035731,60.12,77229.01,0.0,-0.99981,0.0,0.03054]
[1777439037590,60.12,77227.37,0.0,-0.99981,0.0,0.03047]
[1777439037774,60.12,77227.37,0.0,-0.99981,0.0,0.03047]
[1777439038047,60.12,77227.0,0.0,-0.99981,0.0,0.03046]
[1777439038268,60.12,77227.0,0.0,-0.99981,0.0,0.03046]
[1777439038753,60.12,77226.25,0.0,-0.99981,0.0,0.03042]
[1777439041520,60.12,77225.31,0.0,-0.99981,0.0,0.03038]
[1777439046810,60.12,77224.67,0.0,-0.99981,0.0,0.03036]
[1777439051846,60.12,77225.15,0.0,-0.99981,0.0,0.03038]
[1777439053859,60.12,77228.39,0.0,-0.99981,0.0,0.03051]
[1777439055044,60.12,77229.75,0.0,-0.99981,0.0,0.03057]
[1777439055270,60.12,77229.75,0.0,-0.99981,0.0,0.03057]
[1777439055831,60.12,77229.75,0.0,-0.99981,0.0,0.03057]
[1777439055873,60.12,77229.83,0.0,-0.99981,0.0,0.03058]
[1777439056020,60.12,77229.83,0.0,-0.99981,0.0,0.03058]
[1777439059784,60.12,77229.29,0.0,-0.99981,0.0,0.03055]
[1777439060021,60.12,77229.65,0.0,-0.99981,0.0,0.03057]
[1777439065942,60.12,77228.81,0.0,-0.99981,0.0,0.03053]
[1777439066734,60.12,77228.81,0.0,-0.99981,0.0,0.03053]
[1777439066769,60.12,77228.81,0.0,-0.99981,0.0,0.03053]
[1777439067320,60.12,77228.81,0.0,-0.99981,0.0,0.03053]
[1777439067519,60.12,77228.81,0.0,-0.99981,0.0,0.03053]
[1777439067956,60.12,77228.65,0.0,-0.99981,0.0,0.03053]
[1777439072992,60.12,77226.26,0.0,-0.99981,0.0,0.03029]
[1777439074465,60.12,77226.1,0.0,-0.99981,0.0,0.03029]
[1777439074517,60.12,77226.1,0.0,-0.99981,0.0,0.03029]
[1777439077616,60.12,77227.29,0.0,-0.99981,0.0,0.03034]
[1777439077772,60.12,77227.29,0.0,-0.99981,0.0,0.03034]
[1777439078027,60.12,77227.68,0.0,-0.99981,0.0,0.03035]
[1777439084218,60.12,77227.61,0.0,-0.99981,0.0,0.03035]
[1777439084273,60.12,77227.61,0.0,-0.99981,0.0,0.03035]
[1777439084320,60.12,77234.57,0.0,-0.99981,0.0,0.03065]
[1777439085076,60.12,77236.92,0.0,-0.99981,0.0,0.03075]
[1777439090111,60.12,77236.24,0.0,-0.99981,0.0,0.03072]
[1777439096153,60.12,77235.77,0.0,-0.99981,0.0,0.0307]
[1777439101188,60.12,77235.87,0.0,-0.99981,0.0,0.0307]
[1777439103736,60.12,77236.42,0.0,-0.99981,0.0,0.03073]
[1777439103769,60.12,77236.42,0.0,-0.99981,0.0,0.03073]
[1777439104462,60.12,77236.41,0.0,-0.99981,0.0,0.03073]
[1777439104519,60.12,77236.41,0.0,-0.99981,0.0,0.03073]
[1777439104620,60.12,77236.43,0.0,-0.99981,0.0,0.03073]
[1777439107233,60.12,77242.52,0.0,-0.99981,0.0,0.03099]
[1777439108786,60.12,77242.52,0.0,-0.99981,0.0,0.03099]
[1777439109019,60.12,77242.52,0.0,-0.99981,0.0,0.03099]
[1777439108938,60.12,77251.57,0.0,-0.99981,0.0,0.03138]
[1777439109247,60.12,77254.94,0.0,-0.99981,0.0,0.03153]
[1777439110254,60.12,77255.45,0.0,-0.99981,0.0,0.03155]
[1777439114282,60.12,77257.56,0.0,-0.99981,0.0,0.03164]
[1777439115771,60.12,77257.56,0.0,-0.99981,0.0,0.03164]
[1777439116018,60.12,77257.56,0.0,-0.99981,0.0,0.03164]
[1777439117307,60.12,77259.23,0.0,-0.9998,0.0,0.03172]
[1777439117523,60.12,77259.23,0.0,-0.9998,0.0,0.03172]
[1777439117625,60.12,77258.68,0.0,-0.99981,0.0,0.03169]
[1777439119892,60.12,77257.1,0.0,-0.99981,0.0,0.03162]
[1777439120020,60.12,77257.1,0.0,-0.99981,0.0,0.03162]
[1777439125359,60.12,77258.39,0.0,-0.99981,0.0,0.03168]
[1777439127391,60.12,77258.46,0.0,-0.99981,0.0,0.03168]
[1777439127519,60.12,77258.46,0.0,-0.99981,0.0,0.03168]
[1777439128351,60.12,77258.25,0.0,-0.99981,0.0,0.03168]
[1777439128520,60.12,77258.25,0.0,-0.99981,0.0,0.03168]
[1777439128621,60.12,77258.5,0.0,-0.99981,0.0,0.03169]
[1777439133161,60.12,77257.78,0.0,-0.99981,0.0,0.03152]
[1777439133268,60.12,77257.78,0.0,-0.99981,0.0,0.03152]
[1777439133422,60.12,77246.84,0.0,-0.99981,0.0,0.03104]
[1777439134800,60.12,77246.84,0.0,-0.99981,0.0,0.03104]
[1777439135019,60.12,77246.84,0.0,-0.99981,0.0,0.03104]
[1777439135040,60.12,77244.58,0.0,-0.99981,0.0,0.03095]
[1777439135566,60.12,77244.58,0.0,-0.99981,0.0,0.03095]
[1777439140470,60.12,77242.17,0.0,-0.99981,0.0,0.03084]
[1777439141414,60.12,77242.17,0.0,-0.99981,0.0,0.03084]
[1777439141520,60.12,77242.17,0.0,-0.99981,0.0,0.03084]
[1777439141621,60.12,77241.67,0.0,-0.99981,0.0,0.03082]
[1777439147522,60.12,77240.96,0.0,-0.99981,0.0,0.03079]
[1777439148529,60.12,77242.69,0.0,-0.99981,0.0,0.03086]
[1777439151549,60.12,77247.46,0.0,-0.99981,0.0,0.03107]
[1777439152557,60.12,77250.76,0.0,-0.99981,0.0,0.03121]
[1777439157592,60.12,77252.14,0.0,-0.99981,0.0,0.03127]
[1777439162629,60.12,77251.86,0.0,-0.99981,0.0,0.03126]
[1777439166656,60.12,77249.35,0.0,-0.99981,0.0,0.03115]
[1777439172698,60.12,77248.34,0.0,-0.99981,0.0,0.03111]
[1777439177733,60.12,77248.17,0.0,-0.99981,0.0,0.0311]
[1777439182768,60.12,77248.5,0.0,-0.99981,0.0,0.03112]
[1777439183774,60.12,77246.41,0.0,-0.99981,0.0,0.03103]
[1777439185789,60.12,77244.36,0.0,-0.99981,0.0,0.03094]
[1777439188810,60.12,77241.79,0.0,-0.99981,0.0,0.03083]
[1777439191830,60.12,77242.23,0.0,-0.99981,0.0,0.03071]
[1777439196866,60.12,77242.66,0.0,-0.99981,0.0,0.03073]
[1777439201901,60.12,77242.34,0.0,-0.99981,0.0,0.03072]
[1777439206937,60.12,77242.34,0.0,-0.99981,0.0,0.03072]
[1777439216001,60.12,77234.99,0.0,-0.99981,0.0,0.03041]
[1777439217008,60.12,77230.99,0.0,-0.99981,0.0,0.03024]
[1777439220029,60.12,77229.17,0.0,-0.99981,0.0,0.03016]
[1777439220490,60.12,77229.17,0.0,-0.99981,0.0,0.03016]
[1777439226070,60.12,77229.81,0.0,-0.99981,0.0,0.03019]
[1777439231106,60.12,77230.1,0.0,-0.99981,0.0,0.0302]
[1777439235760,60.12,77229.7,0.0,-0.99981,0.0,0.03018]
[1777439235775,60.12,77229.7,0.0,-0.99981,0.0,0.03018]
[1777439236141,60.12,77230.19,0.0,-0.99981,0.0,0.0302]
[1777439241175,60.12,77230.36,0.0,-0.99981,0.0,0.03021]
[1777439245504,60.12,77230.43,0.0,-0.99981,0.0,0.03021]
[1777439245520,60.12,77230.43,0.0,-0.99981,0.0,0.03021]
[1777439245605,60.12,77230.23,0.0,-0.99981,0.0,0.0302]
[1777439246854,60.12,77230.23,0.0,-0.99981,0.0,0.0302]
[1777439247031,60.12,77230.23,0.0,-0.99981,0.0,0.0302]
[1777439249909,60.12,77229.48,0.0,-0.99981,0.0,0.03017]
[1777439250019,60.12,77229.48,0.0,-0.99981,0.0,0.03017]
[1777439250120,60.12,77233.01,0.0,-0.99981,0.0,0.03032]
[1777439250739,60.12,77233.01,0.0,-0.99981,0.0,0.03032]
[1777439250769,60.12,77233.01,0.0,-0.99981,0.0,0.03032]
[1777439257002,60.12,77233.49,0.0,-0.99981,0.0,0.03021]
[1777439257021,60.12,77233.49,0.0,-0.99981,0.0,0.03021]
[1777439257103,60.12,77233.37,0.0,-0.99981,0.0,0.03021]
[1777439257377,60.12,77233.37,0.0,-0.99981,0.0,0.03021]
[1777439257519,60.12,77233.37,0.0,-0.99981,0.0,0.03021]
[1777439257532,60.12,77236.17,0.0,-0.99981,0.0,0.03033]
[1777439262323,60.12,77237.91,0.0,-0.99981,0.0,0.0304]
[1777439263322,60.12,77237.91,0.0,-0.99981,0.0,0.0304]
[1777439263523,60.12,77237.91,0.0,-0.99981,0.0,0.0304]
[1777439263580,60.12,77240.91,0.0,-0.99981,0.0,0.03053]
[1777439264519,60.12,77240.91,0.0,-0.99981,0.0,0.03053]
[1777439264769,60.12,77240.91,0.0,-0.99981,0.0,0.03053]
[1777439269434,60.12,77243.04,0.0,-0.99981,0.0,0.03062]
[1777439269523,60.12,77243.04,0.0,-0.99981,0.0,0.03062]
[1777439269535,60.12,77245.2,0.0,-0.99981,0.0,0.03071]
[1777439271128,60.12,77245.2,0.0,-0.99981,0.0,0.03071]
[1777439271272,60.12,77244.02,0.0,-0.99981,0.0,0.03066]
[1777439276077,60.12,77245.25,0.0,-0.99981,0.0,0.03071]
[1777439276106,60.12,77245.13,0.0,-0.99981,0.0,0.03071]
[1777439276270,60.12,77245.13,0.0,-0.99981,0.0,0.03071]
[1777439277178,60.12,77245.13,0.0,-0.99981,0.0,0.03071]
[1777439277270,60.12,77246.45,0.0,-0.99981,0.0,0.03076]
[1777439280327,60.12,77245.67,0.0,-0.99981,0.0,0.03073]
[1777439280519,60.12,77245.67,0.0,-0.99981,0.0,0.03073]
[1777439280556,60.12,77248.37,0.0,-0.99981,0.0,0.03085]
[1777439281685,60.12,77248.37,0.0,-0.99981,0.0,0.03085]
[1777439281769,60.12,77248.37,0.0,-0.99981,0.0,0.03085]
[1777439287498,60.12,77248.76,0.0,-0.99981,0.0,0.03086]
[1777439289061,60.12,77248.76,0.0,-0.99981,0.0,0.03086]
[1777439289122,60.12,77248.32,0.0,-0.99981,0.0,0.03084]
[1777439289270,60.12,77248.32,0.0,-0.99981,0.0,0.03084]
[1777439290060,60.12,77248.32,0.0,-0.99981,0.0,0.03084]
[1777439290117,60.12,77248.3,0.0,-0.99981,0.0,0.03084]
[1777439290273,60.12,77248.3,0.0,-0.99981,0.0,0.03084]
[1777439291642,60.12,77244.63,0.0,-0.99981,0.0,0.03069]
[1777439294546,60.12,77243.04,0.0,-0.99981,0.0,0.03062]
[1777439295554,60.12,77240.3,0.0,-0.99981,0.0,0.0305]
[1777439296846,60.12,77240.3,0.0,-0.99981,0.0,0.0305]
[1777439297020,60.12,77240.3,0.0,-0.99981,0.0,0.0305]
[1777439297029,60.12,77239.92,0.0,-0.99981,0.0,0.03048]
[1777439297527,60.12,77239.92,0.0,-0.99981,0.0,0.03048]
[1777439297771,60.12,77239.92,0.0,-0.99981,0.0,0.03048]
[1777439297858,60.12,77238.3,0.0,-0.99981,0.0,0.03042]
[1777439303610,60.12,77238.67,0.0,-0.99981,0.0,0.03043]
[1777439306565,60.12,77239.37,0.0,-0.99981,0.0,0.03046]
[1777439306773,60.12,77239.37,0.0,-0.99981,0.0,0.03046]
[1777439306872,60.12,77245.8,0.0,-0.99981,0.0,0.03074]
[1777439307771,60.12,77245.8,0.0,-0.99981,0.0,0.03074]
[1777439308019,60.12,77245.8,0.0,-0.99981,0.0,0.03074]
[1777439308081,60.12,77250.25,0.0,-0.99981,0.0,0.03093]
[1777439310686,60.12,77249.52,0.0,-0.99981,0.0,0.0309]
[1777439310768,60.12,77249.52,0.0,-0.99981,0.0,0.0309]
[1777439310850,60.12,77251.25,0.0,-0.99981,0.0,0.03097]
[1777439311455,60.12,77251.25,0.0,-0.99981,0.0,0.03097]
[1777439311520,60.12,77251.25,0.0,-0.99981,0.0,0.03097]
[1777439311666,60.12,77251.76,0.0,-0.99981,0.0,0.03086]
[1777439313680,60.12,77253.21,0.0,-0.99981,0.0,0.03092]
[1777439316121,60.12,77253.42,0.0,-0.99981,0.0,0.03093]
[1777439316127,60.12,77256.05,0.0,-0.99981,0.0,0.03105]
[1777439316701,60.12,77257.44,0.0,-0.99981,0.0,0.03111]
[1777439317844,60.12,77257.44,0.0,-0.99981,0.0,0.03111]
[1777439318024,60.12,77257.44,0.0,-0.99981,0.0,0.03111]
[1777439318110,60.12,77259.86,0.0,-0.99981,0.0,0.03121]
[1777439322076,60.12,77260.24,0.0,-0.99981,0.0,0.03123]
[1777439322269,60.12,77260.24,0.0,-0.99981,0.0,0.03123]
[1777439322134,60.12,77258.85,0.0,-0.99981,0.0,0.03117]
[1777439322298,60.12,77258.85,0.0,-0.99981,0.0,0.03117]
[1777439322520,60.12,77258.85,0.0,-0.99981,0.0,0.03117]
[1777439322743,60.12,77258.11,0.0,-0.99981,0.0,0.03114]
[1777439327724,60.12,77258.69,0.0,-0.99981,0.0,0.03116]
[1777439327770,60.12,77258.69,0.0,-0.99981,0.0,0.03116]
[1777439327777,60.12,77260.41,0.0,-0.99981,0.0,0.03124]
[1777439328492,60.12,77260.41,0.0,-0.99981,0.0,0.03124]
[1777439328521,60.12,77260.41,0.0,-0.99981,0.0,0.03124]
[1777439329791,60.12,77262.03,0.0,-0.99981,0.0,0.03131]
[1777439331806,60.12,77264.18,0.0,-0.99981,0.0,0.0314]
[1777439332465,60.12,77264.18,0.0,-0.99981,0.0,0.0314]
[1777439332519,60.12,77264.18,0.0,-0.99981,0.0,0.0314]
[1777439332812,60.12,77265.42,0.0,-0.99981,0.0,0.03145]
[1777439333998,60.12,77265.42,0.0,-0.99981,0.0,0.03145]
[1777439334020,60.12,77265.42,0.0,-0.99981,0.0,0.03145]
[1777439334090,60.12,77268.76,0.0,-0.99981,0.0,0.0316]
[1777439339862,60.12,77268.78,0.0,-0.99981,0.0,0.0316]
[1777439340699,60.12,77268.78,0.0,-0.99981,0.0,0.0316]
[1777439340770,60.12,77268.78,0.0,-0.99981,0.0,0.0316]
[1777439342192,60.12,77268.79,0.0,-0.99981,0.0,0.0316]
[1777439342269,60.12,77268.79,0.0,-0.99981,0.0,0.0316]
[1777439342226,60.12,77271.15,0.0,-0.9998,0.0,0.03171]
[1777439342883,60.12,77271.69,0.0,-0.9998,0.0,0.03173]
[1777439344897,60.12,77274.1,0.0,-0.9998,0.0,0.03184]
[1777439345903,60.12,77279.11,0.0,-0.9998,0.0,0.03206]
[1777439347825,60.12,77279.15,0.0,-0.9998,0.0,0.03206]
[1777439348020,60.12,77279.15,0.0,-0.9998,0.0,0.03206]
[1777439350939,60.12,77283.15,0.0,-0.9998,0.0,0.03224]
[1777439352953,60.12,77285.52,0.0,-0.9998,0.0,0.03235]
[1777439353626,60.12,77285.52,0.0,-0.9998,0.0,0.03235]
[1777439353770,60.12,77285.52,0.0,-0.9998,0.0,0.03235]
[1777439353959,60.12,77288.78,0.0,-0.9998,0.0,0.03249]
[1777439354967,60.12,77290.86,0.0,-0.9998,0.0,0.03259]
[1777439356043,60.12,77290.86,0.0,-0.9998,0.0,0.03259]
[1777439356270,60.12,77290.86,0.0,-0.9998,0.0,0.03259]
[1777439357988,60.12,77293.45,0.0,-0.9998,0.0,0.0327]
[1777439358995,60.12,77290.87,0.0,-0.9998,0.0,0.03259]
[1777439360637,60.12,77290.56,0.0,-0.9998,0.0,0.03257]
[1777439361114,60.12,77290.56,0.0,-0.9998,0.0,0.03257]
[1777439361268,60.12,77290.56,0.0,-0.9998,0.0,0.03257]
[1777439367660,60.12,77289.51,0.0,-0.9998,0.0,0.03253]
[1777439367773,60.12,77289.51,0.0,-0.9998,0.0,0.03253]
[1777439371079,60.12,77290.81,0.0,-0.9998,0.0,0.03245]
[1777439373337,60.12,77291.26,0.0,-0.9998,0.0,0.03247]
[1777439373520,60.12,77291.26,0.0,-0.9998,0.0,0.03247]
[1777439378128,60.12,77289.0,0.0,-0.9998,0.0,0.03237]
[1777439378472,60.12,77289.0,0.0,-0.9998,0.0,0.03237]
[1777439378520,60.12,77289.0,0.0,-0.9998,0.0,0.03237]
[1777439383164,60.12,77282.84,0.0,-0.9998,0.0,0.03209]
[1777439384118,60.12,77282.84,0.0,-0.9998,0.0,0.03209]
[1777439384270,60.12,77282.84,0.0,-0.9998,0.0,0.03209]
[1777439384294,60.12,77281.27,0.0,-0.9998,0.0,0.03202]
[1777439385177,60.12,77279.02,0.0,-0.9998,0.0,0.03192]
[1777439388199,60.12,77276.02,0.0,-0.9998,0.0,0.03179]
[1777439389207,60.12,77273.85,0.0,-0.9998,0.0,0.03169]
[1777439389943,60.12,77273.85,0.0,-0.9998,0.0,0.03169]
[1777439390021,60.12,77273.85,0.0,-0.9998,0.0,0.03169]
[1777439392228,60.12,77270.54,0.0,-0.99981,0.0,0.03154]
[1777439392920,60.12,77270.54,0.0,-0.99981,0.0,0.03154]
[1777439393020,60.12,77270.54,0.0,-0.99981,0.0,0.03154]
[1777439393235,60.12,77268.65,0.0,-0.99981,0.0,0.03146]
[1777439394241,60.12,77267.38,0.0,-0.99981,0.0,0.03141]
[1777439395249,60.12,77266.02,0.0,-0.99981,0.0,0.03135]
[1777439396255,60.12,77263.7,0.0,-0.99981,0.0,0.03125]
[1777439396669,60.12,77263.7,0.0,-0.99981,0.0,0.03125]
[1777439396770,60.12,77263.7,0.0,-0.99981,0.0,0.03125]
[1777439398269,60.12,77261.22,0.0,-0.99981,0.0,0.03114]
[1777439399277,60.12,77259.95,0.0,-0.99981,0.0,0.03108]
[1777439404311,60.12,77260.51,0.0,-0.99981,0.0,0.03111]
[1777439409347,60.12,77257.84,0.0,-0.99981,0.0,0.03099]
[1777439413079,60.12,77258.46,0.0,-0.99981,0.0,0.03102]
[1777439413768,60.12,77258.46,0.0,-0.99981,0.0,0.03102]
[1777439413845,60.12,77258.18,0.0,-0.99981,0.0,0.03101]
[1777439414663,60.12,77258.18,0.0,-0.99981,0.0,0.03101]
[1777439414769,60.12,77258.18,0.0,-0.99981,0.0,0.03101]
[1777439420607,60.12,77258.07,0.0,-0.99981,0.0,0.031]
[1777439420774,60.12,77258.07,0.0,-0.99981,0.0,0.031]
[1777439421702,60.12,77257.52,0.0,-0.99981,0.0,0.03098]
[1777439421769,60.12,77257.52,0.0,-0.99981,0.0,0.03098]
[1777439421803,60.12,77257.78,0.0,-0.99981,0.0,0.03099]
[1777439425461,60.12,77253.43,0.0,-0.99981,0.0,0.0308]
[1777439426465,60.12,77246.47,0.0,-0.99981,0.0,0.0305]
[1777439428090,60.12,77246.47,0.0,-0.99981,0.0,0.0305]
[1777439428270,60.12,77246.47,0.0,-0.99981,0.0,0.0305]
[1777439428370,60.12,77246.0,0.0,-0.99981,0.0,0.03048]
[1777439433515,60.12,77245.75,0.0,-0.99981,0.0,0.03034]
[1777439434502,60.12,77245.75,0.0,-0.99981,0.0,0.03034]
[1777439434520,60.12,77245.75,0.0,-0.99981,0.0,0.03034]
[1777439435398,60.12,77245.71,0.0,-0.99981,0.0,0.03034]
[1777439435520,60.12,77245.71,0.0,-0.99981,0.0,0.03034]
[1777439435529,60.12,77245.64,0.0,-0.99981,0.0,0.03034]
[1777439440563,60.12,77254.05,0.0,-0.99981,0.0,0.0307]
[1777439441571,60.12,77257.41,0.0,-0.99981,0.0,0.03084]
[1777439442530,60.12,77257.41,0.0,-0.99981,0.0,0.03084]
[1777439442770,60.12,77257.41,0.0,-0.99981,0.0,0.03084]
[1777439442824,60.12,77254.8,0.0,-0.99981,0.0,0.03073]
[1777439444591,60.12,77257.08,0.0,-0.99981,0.0,0.03083]
[1777439448756,60.12,77257.99,0.0,-0.99981,0.0,0.03087]
[1777439448770,60.12,77257.99,0.0,-0.99981,0.0,0.03087]
[1777439449415,60.12,77258.19,0.0,-0.99981,0.0,0.03087]
[1777439449520,60.12,77258.19,0.0,-0.99981,0.0,0.03087]
[1777439449627,60.12,77257.52,0.0,-0.99981,0.0,0.03085]
[1777439451757,60.12,77257.42,0.0,-0.99981,0.0,0.03084]
[1777439451769,60.12,77257.42,0.0,-0.99981,0.0,0.03084]
[1777439457201,60.12,77256.54,0.0,-0.99981,0.0,0.0308]
[1777439457270,60.12,77256.54,0.0,-0.99981,0.0,0.0308]
[1777439457993,60.12,77255.69,0.0,-0.99981,0.0,0.03077]
[1777439458020,60.12,77255.69,0.0,-0.99981,0.0,0.03077]
[1777439458114,60.12,77255.82,0.0,-0.99981,0.0,0.03077]
[1777439461687,60.12,77256.67,0.0,-0.99981,0.0,0.03081]
[1777439461770,60.12,77256.67,0.0,-0.99981,0.0,0.03081]
[1777439463726,60.12,77258.96,0.0,-0.99981,0.0,0.03091]
[1777439465929,60.12,77259.75,0.0,-0.99981,0.0,0.03094]
[1777439466022,60.12,77259.75,0.0,-0.99981,0.0,0.03094]
[1777439466249,60.12,77259.75,0.0,-0.99981,0.0,0.03094]
[1777439466270,60.12,77259.75,0.0,-0.99981,0.0,0.03094]
[1777439466351,60.12,77261.28,0.0,-0.99981,0.0,0.03101]
[1777439467754,60.12,77264.17,0.0,-0.99981,0.0,0.03113]
[1777439469769,60.12,77266.94,0.0,-0.99981,0.0,0.03125]
[1777439470776,60.12,77275.14,0.0,-0.99981,0.0,0.03161]
[1777439471609,60.12,77275.14,0.0,-0.99981,0.0,0.03161]
[1777439471773,60.12,77275.14,0.0,-0.99981,0.0,0.03161]
[1777439471783,60.12,77275.25,0.0,-0.99981,0.0,0.03162]
[1777439477423,60.12,77276.45,0.0,-0.9998,0.0,0.03167]
[1777439477519,60.12,77276.42,0.0,-0.9998,0.0,0.03167]
[1777439479351,60.12,77276.65,0.0,-0.9998,0.0,0.03168]
[1777439479519,60.12,77276.47,0.0,-0.9998,0.0,0.03167]
[1777439479839,60.12,77275.56,0.0,-0.99981,0.0,0.03163]
[1777439480846,60.12,77267.39,0.0,-0.99981,0.0,0.03127]
[1777439482016,60.12,77267.39,0.0,-0.99981,0.0,0.03127]
[1777439482274,60.12,77267.39,0.0,-0.99981,0.0,0.03127]
[1777439482360,60.12,77262.08,0.0,-0.99981,0.0,0.03104]
[1777439485864,60.12,77261.84,0.0,-0.99981,0.0,0.03103]
[1777439486037,60.12,77261.84,0.0,-0.99981,0.0,0.03103]
[1777439486269,60.12,77261.84,0.0,-0.99981,0.0,0.03103]
[1777439486370,60.12,77261.42,0.0,-0.99981,0.0,0.03101]
[1777439488903,60.12,77263.35,0.0,-0.99981,0.0,0.0311]
[1777439491953,60.12,77263.64,0.0,-0.99981,0.0,0.03111]
[1777439492026,60.12,77263.64,0.0,-0.99981,0.0,0.03111]
[1777439492054,60.12,77263.66,0.0,-0.99981,0.0,0.03098]
[1777439497967,60.12,77263.31,0.0,-0.99981,0.0,0.03096]
[1777439503001,60.12,77263.27,0.0,-0.99981,0.0,0.03096]
[1777439505247,60.12,77263.27,0.0,-0.99981,0.0,0.03096]
[1777439505270,60.12,77263.27,0.0,-0.99981,0.0,0.03096]
[1777439506424,60.12,77262.88,0.0,-0.99981,0.0,0.03094]
[1777439506443,60.12,77262.88,0.0,-0.99981,0.0,0.03094]
[1777439506523,60.12,77262.88,0.0,-0.99981,0.0,0.03094]
[1777439514080,60.12,77262.28,0.0,-0.99981,0.0,0.03092]
[1777439519114,60.12,77262.91,0.0,-0.99981,0.0,0.03095]
[1777439520122,60.12,77265.86,0.0,-0.99981,0.0,0.03107]
[1777439521205,60.12,77265.86,0.0,-0.99981,0.0,0.03107]
[1777439521269,60.12,77265.86,0.0,-0.99981,0.0,0.03107]
[1777439525156,60.12,77269.29,0.0,-0.99981,0.0,0.03122]
[1777439525956,60.12,77269.29,0.0,-0.99981,0.0,0.03122]
[1777439526019,60.12,77269.29,0.0,-0.99981,0.0,0.03122]
[1777439526164,60.12,77271.08,0.0,-0.99981,0.0,0.0313]
[1777439529066,60.12,77269.78,0.0,-0.99981,0.0,0.03124]
[1777439529271,60.12,77269.78,0.0,-0.99981,0.0,0.03124]
[1777439534399,60.12,77271.69,0.0,-0.99981,0.0,0.03133]
[1777439534450,60.12,77267.96,0.0,-0.99981,0.0,0.03116]
[1777439534519,60.12,77267.96,0.0,-0.99981,0.0,0.03116]
[1777439535226,60.12,77263.76,0.0,-0.99981,0.0,0.03098]
[1777439535696,60.12,77263.76,0.0,-0.99981,0.0,0.03098]
[1777439535768,60.12,77263.76,0.0,-0.99981,0.0,0.03098]
[1777439536234,60.12,77263.4,0.0,-0.99981,0.0,0.03097]
[1777439539255,60.12,77259.87,0.0,-0.99981,0.0,0.03081]
[1777439540322,60.12,77259.87,0.0,-0.99981,0.0,0.03081]
[1777439540520,60.12,77259.98,0.0,-0.99981,0.0,0.03082]
[1777439544290,60.12,77254.82,0.0,-0.99981,0.0,0.0306]
[1777439545321,60.12,77254.82,0.0,-0.99981,0.0,0.0306]
[1777439545373,60.12,77251.67,0.0,-0.99981,0.0,0.03046]
[1777439546304,60.12,77247.79,0.0,-0.99981,0.0,0.0303]
[1777439547341,60.12,77247.79,0.0,-0.99981,0.0,0.0303]
[1777439547443,60.12,77246.18,0.0,-0.99981,0.0,0.03023]
[1777439547777,60.12,77246.18,0.0,-0.99981,0.0,0.03023]
[1777439553352,60.12,77243.71,0.0,-0.99982,0.0,0.03]
[1777439554360,60.12,77241.46,0.0,-0.99982,0.0,0.0299]
[1777439554536,60.12,77241.46,0.0,-0.99982,0.0,0.0299]
[1777439554769,60.12,77241.46,0.0,-0.99982,0.0,0.0299]
[1777439556374,60.12,77238.66,0.0,-0.99982,0.0,0.02979]
[1777439557381,60.12,77236.19,0.0,-0.99982,0.0,0.02968]
[1777439558387,60.12,77233.16,0.0,-0.99982,0.0,0.02956]
[1777439558998,60.12,77233.16,0.0,-0.99982,0.0,0.02956]
[1777439559018,60.12,77233.16,0.0,-0.99982,0.0,0.02956]
[1777439559394,60.12,77230.11,0.0,-0.99982,0.0,0.02943]
[1777439560769,60.12,77229.42,0.0,-0.99982,0.0,0.0294]
[1777439561019,60.12,77229.42,0.0,-0.99982,0.0,0.0294]
[1777439561409,60.12,77227.87,0.0,-0.99982,0.0,0.02934]
[1777439564430,60.12,77225.85,0.0,-0.99982,0.0,0.02926]
[1777439565437,60.12,77232.49,0.0,-0.99982,0.0,0.02953]
[1777439565901,60.12,77232.49,0.0,-0.99982,0.0,0.02953]
[1777439566024,60.12,77232.49,0.0,-0.99982,0.0,0.02953]
[1777439566443,60.12,77235.18,0.0,-0.99982,0.0,0.02964]
[1777439570734,60.12,77234.03,0.0,-0.99982,0.0,0.02959]
[1777439570772,60.12,77234.03,0.0,-0.99982,0.0,0.02959]
[1777439571264,60.12,77234.03,0.0,-0.99982,0.0,0.02959]
[1777439571519,60.12,77234.03,0.0,-0.99982,0.0,0.02959]
[1777439571479,60.12,77233.96,0.0,-0.99982,0.0,0.02959]
[1777439573493,60.12,77236.67,0.0,-0.99982,0.0,0.0297]
[1777439573709,60.12,77236.67,0.0,-0.99982,0.0,0.0297]
[1777439573770,60.12,77236.67,0.0,-0.99982,0.0,0.0297]
[1777439574499,60.12,77238.8,0.0,-0.99982,0.0,0.02979]
[1777439576514,60.12,77240.75,0.0,-0.99982,0.0,0.02987]
[1777439577212,60.12,77240.75,0.0,-0.99982,0.0,0.02987]
[1777439577268,60.12,77240.75,0.0,-0.99982,0.0,0.02987]
[1777439577521,60.12,77241.31,0.0,-0.99982,0.0,0.0299]
[1777439581549,60.12,77243.91,0.0,-0.99982,0.0,0.03001]
[1777439585774,60.12,77244.01,0.0,-0.99982,0.0,0.03001]
[1777439589605,60.12,77250.68,0.0,-0.99981,0.0,0.03029]
[1777439591283,60.12,77250.68,0.0,-0.99981,0.0,0.03029]
[1777439591518,60.12,77250.68,0.0,-0.99981,0.0,0.03029]
[1777439591335,60.12,77251.81,0.0,-0.99981,0.0,0.03034]
[1777439591563,60.12,77251.81,0.0,-0.99981,0.0,0.03034]
[1777439591770,60.12,77251.81,0.0,-0.99981,0.0,0.03034]
[1777439593633,60.12,77248.07,0.0,-0.99981,0.0,0.03018]
[1777439598886,60.12,77247.37,0.0,-0.99981,0.0,0.03015]
[1777439599024,60.12,77247.37,0.0,-0.99981,0.0,0.03015]
[1777439599166,60.12,77247.37,0.0,-0.99981,0.0,0.03015]
[1777439599267,60.12,77247.37,0.0,-0.99981,0.0,0.03015]
[1777439599325,60.12,77247.27,0.0,-0.99981,0.0,0.03015]
[1777439604711,60.12,77248.12,0.0,-0.99981,0.0,0.03018]
[1777439606776,60.12,77248.03,0.0,-0.99981,0.0,0.03018]
[1777439607020,60.12,77248.03,0.0,-0.99981,0.0,0.03018]
[1777439607085,60.12,77248.03,0.0,-0.99981,0.0,0.03018]
[1777439607268,60.12,77248.03,0.0,-0.99981,0.0,0.03018]
[1777439607369,60.12,77248.03,0.0,-0.99981,0.0,0.03018]
[1777439609746,60.12,77240.04,0.0,-0.99982,0.0,0.02984]
[1777439610672,60.12,77240.04,0.0,-0.99982,0.0,0.02984]
[1777439610773,60.12,77240.04,0.0,-0.99982,0.0,0.02984]
[1777439610894,60.12,77240.04,0.0,-0.99982,0.0,0.02984]
[1777439611019,60.12,77240.04,0.0,-0.99982,0.0,0.02984]
[1777439611121,60.12,77239.4,0.0,-0.99982,0.0,0.02969]
[1777439611760,60.12,77242.17,0.0,-0.99982,0.0,0.0298]
[1777439617801,60.12,77242.65,0.0,-0.99982,0.0,0.02982]
[1777439619234,60.12,77242.65,0.0,-0.99982,0.0,0.02982]
[1777439619273,60.12,77242.65,0.0,-0.99982,0.0,0.02982]
[1777439619336,60.12,77242.65,0.0,-0.99982,0.0,0.02982]
[1777439619520,60.12,77242.65,0.0,-0.99982,0.0,0.02982]
[1777439619374,60.12,77242.28,0.0,-0.99982,0.0,0.02981]
[1777439624850,60.12,77238.44,0.0,-0.99982,0.0,0.02965]
[1777439629477,60.12,77237.7,0.0,-0.99982,0.0,0.02962]
[1777439629519,60.12,77237.7,0.0,-0.99982,0.0,0.02962]
[1777439629578,60.12,77237.91,0.0,-0.99982,0.0,0.02963]
[1777439629686,60.12,77237.91,0.0,-0.99982,0.0,0.02963]
[1777439629775,60.12,77237.91,0.0,-0.99982,0.0,0.02963]
[1777439634921,60.12,77238.03,0.0,-0.99982,0.0,0.02963]
[1777439639956,60.12,77238.3,0.0,-0.99982,0.0,0.02964]
[1777439644991,60.12,77237.28,0.0,-0.99982,0.0,0.0296]
[1777439647748,60.12,77237.06,0.0,-0.99982,0.0,0.02959]
[1777439647770,60.12,77237.06,0.0,-0.99982,0.0,0.02959]
[1777439647895,60.12,77237.06,0.0,-0.99982,0.0,0.02959]
[1777439648020,60.12,77237.06,0.0,-0.99982,0.0,0.02959]
[1777439648115,60.12,77238.08,0.0,-0.99982,0.0,0.02963]
[1777439651033,60.12,77230.14,0.0,-0.99982,0.0,0.02931]
[1777439652040,60.12,77227.65,0.0,-0.99982,0.0,0.0292]
[1777439652731,60.12,77227.65,0.0,-0.99982,0.0,0.0292]
[1777439652769,60.12,77227.65,0.0,-0.99982,0.0,0.0292]
[1777439652964,60.12,77227.65,0.0,-0.99982,0.0,0.0292]
[1777439653020,60.12,77227.65,0.0,-0.99982,0.0,0.0292]
[1777439653046,60.12,77225.72,0.0,-0.99982,0.0,0.02912]
[1777439658086,60.12,77224.22,0.0,-0.99982,0.0,0.02906]
[1777439662113,60.12,77218.25,0.0,-0.99982,0.0,0.02882]
[1777439663025,60.12,77218.25,0.0,-0.99982,0.0,0.02882]
[1777439663270,60.12,77218.25,0.0,-0.99982,0.0,0.02882]
[1777439663341,60.12,77218.25,0.0,-0.99982,0.0,0.02882]
[1777439663521,60.12,77218.25,0.0,-0.99982,0.0,0.02882]
[1777439663621,60.12,77218.08,0.0,-0.99982,0.0,0.02881]
[1777439665135,60.12,77219.86,0.0,-0.99982,0.0,0.02889]
[1777439671178,60.12,77221.73,0.0,-0.99982,0.0,0.02884]
[1777439675907,60.12,77220.72,0.0,-0.99982,0.0,0.0288]
[1777439676020,60.12,77220.72,0.0,-0.99982,0.0,0.0288]
[1777439676191,60.12,77220.72,0.0,-0.99982,0.0,0.0288]
[1777439676272,60.12,77220.72,0.0,-0.99982,0.0,0.0288]
[1777439676292,60.12,77220.86,0.0,-0.99982,0.0,0.0288]
[1777439682486,60.12,77220.2,0.0,-0.99982,0.0,0.02877]
[1777439682520,60.12,77220.2,0.0,-0.99982,0.0,0.02877]
[1777439682533,60.12,77218.47,0.0,-0.99982,0.0,0.02871]
[1777439682689,60.12,77218.47,0.0,-0.99982,0.0,0.02871]
[1777439682770,60.12,77218.47,0.0,-0.99982,0.0,0.02871]
[1777439688327,60.12,77218.72,0.0,-0.99982,0.0,0.02872]
[1777439688514,60.12,77218.72,0.0,-0.99982,0.0,0.02872]
[1777439688522,60.12,77218.72,0.0,-0.99982,0.0,0.02872]
[1777439688615,60.12,77218.45,0.0,-0.99982,0.0,0.0287]
[1777439688770,60.12,77218.45,0.0,-0.99982,0.0,0.0287]
[1777439694348,60.12,77218.08,0.0,-0.99982,0.0,0.02869]
[1777439695354,60.12,77215.18,0.0,-0.99982,0.0,0.02857]
[1777439696990,60.12,77214.52,0.0,-0.99982,0.0,0.02855]
[1777439697019,60.12,77214.52,0.0,-0.99982,0.0,0.02855]
[1777439697318,60.12,77214.52,0.0,-0.99982,0.0,0.02855]
[1777439697521,60.12,77214.52,0.0,-0.99982,0.0,0.02855]
[1777439697623,60.12,77214.19,0.0,-0.99983,0.0,0.02853]
[1777439703411,60.12,77215.84,0.0,-0.99982,0.0,0.0286]
[1777439704225,60.12,77215.84,0.0,-0.99982,0.0,0.0286]
[1777439704269,60.12,77215.84,0.0,-0.99982,0.0,0.0286]
[1777439704462,60.12,77215.84,0.0,-0.99982,0.0,0.0286]
[1777439704520,60.12,77215.84,0.0,-0.99982,0.0,0.0286]
[1777439704523,60.12,77216.13,0.0,-0.99982,0.0,0.02861]
[1777439710460,60.12,77215.91,0.0,-0.99982,0.0,0.0286]
[1777439715495,60.12,77214.08,0.0,-0.99983,0.0,0.02853]
[1777439716371,60.12,77214.08,0.0,-0.99983,0.0,0.02853]
[1777439716522,60.12,77214.08,0.0,-0.99983,0.0,0.02853]
[1777439716605,60.12,77214.08,0.0,-0.99983,0.0,0.02853]
[1777439716581,60.12,77214.11,0.0,-0.99983,0.0,0.02853]
[1777439716770,60.12,77214.11,0.0,-0.99983,0.0,0.02853]
[1777439721166,60.12,77212.78,0.0,-0.99983,0.0,0.02848]
[1777439721274,60.12,77212.78,0.0,-0.99983,0.0,0.02848]
[1777439721536,60.12,77211.86,0.0,-0.99983,0.0,0.02844]
[1777439726583,60.12,77213.25,0.0,-0.99983,0.0,0.0285]
[1777439726775,60.12,77213.33,0.0,-0.99983,0.0,0.0285]
[1777439732420,60.12,77212.35,0.0,-0.99983,0.0,0.02834]
[1777439732519,60.12,77212.35,0.0,-0.99983,0.0,0.02834]
[1777439732597,60.12,77212.35,0.0,-0.99983,0.0,0.02834]
[1777439732614,60.12,77211.8,0.0,-0.99983,0.0,0.02831]
[1777439732769,60.12,77211.8,0.0,-0.99983,0.0,0.02831]
[1777439737649,60.12,77214.3,0.0,-0.99983,0.0,0.02841]
[1777439738083,60.12,77214.3,0.0,-0.99983,0.0,0.02841]
[1777439738269,60.12,77214.3,0.0,-0.99983,0.0,0.02841]
[1777439738290,60.12,77214.3,0.0,-0.99983,0.0,0.02841]
[1777439738520,60.12,77214.3,0.0,-0.99983,0.0,0.02841]
[1777439738656,60.12,77214.99,0.0,-0.99983,0.0,0.02844]
[1777439740670,60.12,77211.68,0.0,-0.99983,0.0,0.02831]
[1777439743692,60.12,77204.97,0.0,-0.99983,0.0,0.02804]
[1777439744393,60.12,77204.97,0.0,-0.99983,0.0,0.02804]
[1777439744523,60.12,77204.97,0.0,-0.99983,0.0,0.02804]
[1777439744680,60.12,77204.97,0.0,-0.99983,0.0,0.02804]
[1777439744698,60.12,77205.77,0.0,-0.99983,0.0,0.02807]
[1777439744771,60.12,77205.77,0.0,-0.99983,0.0,0.02807]
[1777439745705,60.12,77202.66,0.0,-0.99983,0.0,0.02795]
[1777439747243,60.12,77202.66,0.0,-0.99983,0.0,0.02795]
[1777439747271,60.12,77202.66,0.0,-0.99983,0.0,0.02795]
[1777439747330,60.12,77202.66,0.0,-0.99983,0.0,0.02795]
[1777439747526,60.12,77202.66,0.0,-0.99983,0.0,0.02795]
[1777439747621,60.12,77198.89,0.0,-0.99983,0.0,0.0278]
[1777439752754,60.12,77198.55,0.0,-0.99983,0.0,0.02779]
[1777439755282,60.12,77198.68,0.0,-0.99983,0.0,0.0278]
[1777439755384,60.12,77198.68,0.0,-0.99983,0.0,0.0278]
[1777439755521,60.12,77198.68,0.0,-0.99983,0.0,0.0278]
[1777439755528,60.12,77201.34,0.0,-0.99983,0.0,0.0279]
[1777439759837,60.12,77200.47,0.0,-0.99983,0.0,0.02787]
[1777439759990,60.12,77200.47,0.0,-0.99983,0.0,0.02787]
[1777439760025,60.12,77200.47,0.0,-0.99983,0.0,0.02787]
[1777439760091,60.12,77201.19,0.0,-0.99983,0.0,0.02789]
[1777439760810,60.12,77199.17,0.0,-0.99983,0.0,0.02781]
[1777439762764,60.12,77199.76,0.0,-0.99983,0.0,0.02784]
[1777439762819,60.12,77199.76,0.0,-0.99983,0.0,0.02784]
[1777439763022,60.12,77199.76,0.0,-0.99983,0.0,0.02784]
[1777439763122,60.12,77200.6,0.0,-0.99983,0.0,0.02787]
[1777439769010,60.12,77199.48,0.0,-0.99983,0.0,0.02783]
[1777439769020,60.12,77199.48,0.0,-0.99983,0.0,0.02783]
[1777439769161,60.12,77199.48,0.0,-0.99983,0.0,0.02783]
[1777439769272,60.12,77199.48,0.0,-0.99983,0.0,0.02783]
[1777439769373,60.12,77199.72,0.0,-0.99983,0.0,0.02784]
[1777439774909,60.12,77199.16,0.0,-0.99983,0.0,0.02781]
[1777439776097,60.12,77199.16,0.0,-0.99983,0.0,0.02781]
[1777439776271,60.12,77199.16,0.0,-0.99983,0.0,0.02781]
[1777439776371,60.12,77199.16,0.0,-0.99983,0.0,0.02781]
[1777439776519,60.12,77199.16,0.0,-0.99983,0.0,0.02781]
[1777439776605,60.12,77198.57,0.0,-0.99983,0.0,0.02779]
[1777439778937,60.12,77200.41,0.0,-0.99983,0.0,0.02786]
[1777439783662,60.12,77200.48,0.0,-0.99983,0.0,0.02787]
[1777439783773,60.12,77199.88,0.0,-0.99983,0.0,0.02784]
[1777439783868,60.12,77199.88,0.0,-0.99983,0.0,0.02784]
[1777439784020,60.12,77199.88,0.0,-0.99983,0.0,0.02784]
[1777439784058,60.12,77199.98,0.0,-0.99983,0.0,0.02785]
[1777439788973,60.12,77199.65,0.0,-0.99983,0.0,0.02783]
[1777439789020,60.12,77199.65,0.0,-0.99983,0.0,0.02783]
[1777439789094,60.12,77199.65,0.0,-0.99983,0.0,0.02783]
[1777439789271,60.12,77199.65,0.0,-0.99983,0.0,0.02783]
[1777439789355,60.12,77199.48,0.0,-0.99983,0.0,0.02783]
[1777439791021,60.12,77199.59,0.0,-0.99983,0.0,0.02771]
[1777439796056,60.12,77199.46,0.0,-0.99983,0.0,0.02771]
[1777439797162,60.12,77199.46,0.0,-0.99983,0.0,0.02771]
[1777439797269,60.12,77199.46,0.0,-0.99983,0.0,0.02771]
[1777439797278,60.12,77199.46,0.0,-0.99983,0.0,0.02771]
[1777439797519,60.12,77199.46,0.0,-0.99983,0.0,0.02771]
[1777439797619,60.12,77200.56,0.0,-0.99983,0.0,0.02775]
[1777439802089,60.12,77200.7,0.0,-0.99983,0.0,0.02775]
[1777439802227,60.12,77200.7,0.0,-0.99983,0.0,0.02775]
[1777439802269,60.12,77200.7,0.0,-0.99983,0.0,0.02775]
[1777439802370,60.12,77205.07,0.0,-0.99983,0.0,0.02793]
[1777439806126,60.12,77203.33,0.0,-0.99983,0.0,0.02786]
[1777439808106,60.12,77203.4,0.0,-0.99983,0.0,0.02786]
[1777439808271,60.12,77203.4,0.0,-0.99983,0.0,0.02786]
[1777439813812,60.12,77201.74,0.0,-0.99983,0.0,0.02779]
[1777439814004,60.12,77201.74,0.0,-0.99983,0.0,0.02779]
[1777439814021,60.12,77201.74,0.0,-0.99983,0.0,0.02779]
[1777439814182,60.12,77201.92,0.0,-0.99983,0.0,0.0278]
[1777439815190,60.12,77193.41,0.0,-0.99983,0.0,0.02747]
[1777439816197,60.12,77186.09,0.0,-0.99983,0.0,0.02719]
[1777439817204,60.12,77190.55,0.0,-0.99983,0.0,0.02736]
[1777439817907,60.12,77190.55,0.0,-0.99983,0.0,0.02736]
[1777439818211,60.12,77190.08,0.0,-0.99983,0.0,0.02734]
[1777439819218,60.12,77196.71,0.0,-0.99983,0.0,0.0276]
[1777439820225,60.12,77198.66,0.0,-0.99983,0.0,0.02767]
[1777439821694,60.12,77198.66,0.0,-0.99983,0.0,0.02767]
[1777439822241,60.12,77199.45,0.0,-0.99983,0.0,0.0277]
[1777439824255,60.12,77201.84,0.0,-0.99983,0.0,0.0278]
[1777439825261,60.12,77204.44,0.0,-0.99983,0.0,0.0279]
[1777439829291,60.12,77210.51,0.0,-0.99983,0.0,0.02814]
[1777439830298,60.12,77214.16,0.0,-0.99983,0.0,0.02829]
[1777439831304,60.12,77215.69,0.0,-0.99983,0.0,0.02835]
[1777439833053,60.12,77214.92,0.0,-0.99983,0.0,0.02832]
[1777439833276,60.12,77214.92,0.0,-0.99983,0.0,0.02832]
[1777439833335,60.12,77214.92,0.0,-0.99983,0.0,0.02832]
[1777439833522,60.12,77214.92,0.0,-0.99983,0.0,0.02832]
[1777439833564,60.12,77215.12,0.0,-0.99983,0.0,0.02832]
[1777439837429,60.12,77216.42,0.0,-0.99983,0.0,0.02838]
[1777439837524,60.12,77216.42,0.0,-0.99983,0.0,0.02838]
[1777439838253,60.12,77217.72,0.0,-0.99983,0.0,0.02843]
[1777439838268,60.12,77217.72,0.0,-0.99983,0.0,0.02843]
[1777439838354,60.12,77216.82,0.0,-0.99983,0.0,0.02839]
[1777439840368,60.12,77218.79,0.0,-0.99983,0.0,0.02847]
[1777439842384,60.12,77224.47,0.0,-0.99982,0.0,0.0287]
[1777439843391,60.12,77229.61,0.0,-0.99982,0.0,0.02891]
[1777439844099,60.12,77229.61,0.0,-0.99982,0.0,0.02891]
[1777439844270,60.12,77229.61,0.0,-0.99982,0.0,0.02891]
[1777439844380,60.12,77229.61,0.0,-0.99982,0.0,0.02891]
[1777439844520,60.12,77229.61,0.0,-0.99982,0.0,0.02891]
[1777439844602,60.12,77231.82,0.0,-0.99982,0.0,0.029]
[1777439846412,60.12,77233.54,0.0,-0.99982,0.0,0.02907]
[1777439847419,60.12,77236.81,0.0,-0.99982,0.0,0.0292]
[1777439850191,60.12,77237.02,0.0,-0.99982,0.0,0.02921]
[1777439850269,60.12,77237.02,0.0,-0.99982,0.0,0.02921]
[1777439850377,60.12,77237.02,0.0,-0.99982,0.0,0.02921]
[1777439850518,60.12,77237.02,0.0,-0.99982,0.0,0.02921]
[1777439850562,60.12,77237.04,0.0,-0.99982,0.0,0.02921]
[1777439856481,60.12,77234.81,0.0,-0.99982,0.0,0.02899]
[1777439857273,60.12,77234.81,0.0,-0.99982,0.0,0.02899]
[1777439857519,60.12,77234.81,0.0,-0.99982,0.0,0.02899]
[1777439857661,60.12,77234.81,0.0,-0.99982,0.0,0.02899]
[1777439857770,60.12,77234.81,0.0,-0.99982,0.0,0.02899]
[1777439857762,60.12,77236.06,0.0,-0.99982,0.0,0.02904]
[1777439861093,60.12,77236.26,0.0,-0.99982,0.0,0.02905]
[1777439861270,60.12,77236.26,0.0,-0.99982,0.0,0.02905]
[1777439861661,60.12,77236.26,0.0,-0.99982,0.0,0.02905]
[1777439861768,60.12,77236.26,0.0,-0.99982,0.0,0.02905]
[1777439861763,60.12,77238.16,0.0,-0.99982,0.0,0.02913]
[1777439862523,60.12,77237.24,0.0,-0.99982,0.0,0.02909]
[1777439865833,60.12,77237.83,0.0,-0.99982,0.0,0.02912]
[1777439866021,60.12,77237.83,0.0,-0.99982,0.0,0.02912]
[1777439870444,60.12,77235.26,0.0,-0.99982,0.0,0.02901]
[1777439873009,60.12,77234.77,0.0,-0.99982,0.0,0.02899]
[1777439873020,60.12,77234.77,0.0,-0.99982,0.0,0.02899]
[1777439873247,60.12,77234.77,0.0,-0.99982,0.0,0.02899]
[1777439873271,60.12,77234.77,0.0,-0.99982,0.0,0.02899]
[1777439873601,60.12,77235.78,0.0,-0.99982,0.0,0.02903]
[1777439878636,60.12,77235.1,0.0,-0.99982,0.0,0.02901]
[1777439881241,60.12,77234.82,0.0,-0.99982,0.0,0.02899]
[1777439881274,60.12,77234.82,0.0,-0.99982,0.0,0.02899]
[1777439881656,60.12,77234.82,0.0,-0.99982,0.0,0.02899]
[1777439881769,60.12,77234.82,0.0,-0.99982,0.0,0.02899]
[1777439881657,60.12,77232.19,0.0,-0.99982,0.0,0.02889]
[1777439886365,60.12,77231.8,0.0,-0.99982,0.0,0.02887]
[1777439886524,60.12,77231.8,0.0,-0.99982,0.0,0.02887]
[1777439886692,60.12,77227.21,0.0,-0.99982,0.0,0.02869]
[1777439886965,60.12,77227.21,0.0,-0.99982,0.0,0.02869]
[1777439887019,60.12,77227.21,0.0,-0.99982,0.0,0.02869]
[1777439888746,60.12,77228.07,0.0,-0.99982,0.0,0.02872]
[1777439888768,60.12,77228.07,0.0,-0.99982,0.0,0.02872]
[1777439888815,60.12,77225.72,0.0,-0.99982,0.0,0.02862]
[1777439892734,60.12,77227.15,0.0,-0.99982,0.0,0.02868]
[1777439893105,60.12,77227.15,0.0,-0.99982,0.0,0.02868]
[1777439893267,60.12,77227.15,0.0,-0.99982,0.0,0.02868]
[1777439893512,60.12,77227.15,0.0,-0.99982,0.0,0.02868]
[1777439893519,60.12,77227.15,0.0,-0.99982,0.0,0.02868]
[1777439893740,60.12,77227.23,0.0,-0.99982,0.0,0.02869]
[1777439897909,60.12,77228.3,0.0,-0.99982,0.0,0.02873]
[1777439898018,60.12,77228.3,0.0,-0.99982,0.0,0.02873]
[1777439898240,60.12,77228.3,0.0,-0.99982,0.0,0.02873]
[1777439898272,60.12,77228.3,0.0,-0.99982,0.0,0.02873]
[1777439898776,60.12,77226.81,0.0,-0.99982,0.0,0.02867]
[1777439903811,60.12,77225.58,0.0,-0.99982,0.0,0.02862]
[1777439905449,60.12,77224.94,0.0,-0.99982,0.0,0.02859]
[1777439905518,60.12,77224.94,0.0,-0.99982,0.0,0.02859]
[1777439905825,60.12,77219.03,0.0,-0.99983,0.0,0.02836]
[1777439906095,60.12,77219.03,0.0,-0.99983,0.0,0.02836]
[1777439906269,60.12,77219.03,0.0,-0.99983,0.0,0.02836]
[1777439910825,60.12,77217.94,0.0,-0.99983,0.0,0.02831]
[1777439911025,60.12,77217.85,0.0,-0.99983,0.0,0.02831]
[1777439911868,60.12,77219.2,0.0,-0.99983,0.0,0.02824]
[1777439912875,60.12,77222.35,0.0,-0.99983,0.0,0.02837]
[1777439914747,60.12,77222.35,0.0,-0.99983,0.0,0.02837]
[1777439914768,60.12,77222.35,0.0,-0.99983,0.0,0.02837]
[1777439916903,60.12,77220.91,0.0,-0.99983,0.0,0.02831]
[1777439918669,60.12,77220.91,0.0,-0.99983,0.0,0.02831]
[1777439918769,60.12,77220.91,0.0,-0.99983,0.0,0.02831]
[1777439918870,60.12,77218.92,0.0,-0.99983,0.0,0.02823]
[1777439918917,60.12,77217.71,0.0,-0.99983,0.0,0.02818]
[1777439920931,60.12,77219.74,0.0,-0.99983,0.0,0.02826]
[1777439925333,60.12,77220.52,0.0,-0.99983,0.0,0.02829]
[1777439925519,60.12,77220.52,0.0,-0.99983,0.0,0.02829]
[1777439931002,60.12,77218.77,0.0,-0.99983,0.0,0.02822]
[1777439934023,60.12,77216.33,0.0,-0.99983,0.0,0.02813]
[1777439935305,60.12,77216.33,0.0,-0.99983,0.0,0.02813]
[1777439935519,60.12,77216.33,0.0,-0.99983,0.0,0.02813]
[1777439939832,60.12,77217.1,0.0,-0.99983,0.0,0.02816]
[1777439940018,60.12,77218.27,0.0,-0.99983,0.0,0.0282]
[1777439946835,60.12,77218.3,0.0,-0.99983,0.0,0.0282]
[1777439947024,60.12,77218.3,0.0,-0.99983,0.0,0.0282]
[1777439951142,60.12,77215.29,0.0,-0.99983,0.0,0.02809]
[1777439954757,60.12,77215.24,0.0,-0.99983,0.0,0.02808]
[1777439954773,60.12,77215.24,0.0,-0.99983,0.0,0.02808]
[1777439958744,60.12,77214.47,0.0,-0.99983,0.0,0.02805]
[1777439958768,60.12,77214.47,0.0,-0.99983,0.0,0.02805]
[1777439961212,60.12,77212.1,0.0,-0.99983,0.0,0.02796]
[1777439963707,60.12,77212.7,0.0,-0.99983,0.0,0.02798]
[1777439963769,60.12,77212.7,0.0,-0.99983,0.0,0.02798]
[1777439965240,60.12,77217.88,0.0,-0.99983,0.0,0.02819]
[1777439966247,60.12,77219.59,0.0,-0.99983,0.0,0.02826]
[1777439971282,60.12,77221.33,0.0,-0.99983,0.0,0.0282]
[1777439972909,60.12,77223.59,0.0,-0.99983,0.0,0.02829]
[1777439973772,60.12,77223.59,0.0,-0.99983,0.0,0.02829]
[1777439973857,60.12,77227.31,0.0,-0.99983,0.0,0.02844]
[1777439976317,60.12,77228.68,0.0,-0.99983,0.0,0.0285]
[1777439978331,60.12,77230.24,0.0,-0.99982,0.0,0.02856]
[1777439979906,60.12,77230.24,0.0,-0.99982,0.0,0.02856]
[1777439979338,60.12,77232.43,0.0,-0.99982,0.0,0.02865]
[1777439980019,60.12,77232.43,0.0,-0.99982,0.0,0.02865]
[1777439985380,60.12,77231.44,0.0,-0.99982,0.0,0.02861]
[1777439986906,60.12,77231.44,0.0,-0.99982,0.0,0.02861]
[1777439987019,60.12,77232.59,0.0,-0.99982,0.0,0.02865]
[1777439992431,60.12,77231.92,0.0,-0.99982,0.0,0.02863]
[1777439993512,60.12,77231.92,0.0,-0.99982,0.0,0.02863]
[1777439993773,60.12,77231.92,0.0,-0.99982,0.0,0.02863]
[1777439993875,60.12,77225.01,0.0,-0.99983,0.0,0.02835]
[1777439994445,60.12,77225.8,0.0,-0.99983,0.0,0.02838]
[1777439999480,60.12,77226.23,0.0,-0.99983,0.0,0.0284]
[1777440000799,60.12,77226.23,0.0,-0.99983,0.0,0.0284]
[1777440001019,60.12,77225.18,0.0,-0.99983,0.0,0.02836]
[1777440006529,60.12,77226.61,0.0,-0.99983,0.0,0.02841]
[1777440008543,60.12,77228.09,0.0,-0.99983,0.0,0.02847]
[1777440009550,60.12,77238.15,0.0,-0.99982,0.0,0.02888]
[1777440010706,60.12,77238.15,0.0,-0.99982,0.0,0.02888]
[1777440010769,60.12,77238.15,0.0,-0.99982,0.0,0.02888]
[1777440010871,60.12,77238.22,0.0,-0.99982,0.0,0.02888]
[1777440011419,60.12,77238.22,0.0,-0.99982,0.0,0.02888]
[1777440011518,60.12,77238.22,0.0,-0.99982,0.0,0.02888]
[1777440011564,60.12,77240.02,0.0,-0.99982,0.0,0.02895]
[1777440012573,60.12,77241.33,0.0,-0.99982,0.0,0.02901]
[1777440014585,60.12,77249.46,0.0,-0.99982,0.0,0.02934]
[1777440015592,60.12,77253.31,0.0,-0.99982,0.0,0.0295]
[1777440016599,60.12,77254.97,0.0,-0.99982,0.0,0.02957]
[1777440018132,60.12,77254.49,0.0,-0.99982,0.0,0.02955]
[1777440018269,60.12,77254.49,0.0,-0.99982,0.0,0.02955]
[1777440023346,60.12,77254.87,0.0,-0.99982,0.0,0.02957]
[1777440025696,60.12,77254.73,0.0,-0.99982,0.0,0.02956]
[1777440025776,60.12,77254.73,0.0,-0.99982,0.0,0.02956]
[1777440025864,60.12,77254.88,0.0,-0.99982,0.0,0.02957]
[1777440031717,60.12,77254.28,0.0,-0.99982,0.0,0.02941]
[1777440032725,60.12,77254.28,0.0,-0.99982,0.0,0.02941]
[1777440032774,60.12,77254.28,0.0,-0.99982,0.0,0.02941]
[1777440033143,60.12,77253.63,0.0,-0.99982,0.0,0.02939]
[1777440033269,60.12,77253.63,0.0,-0.99982,0.0,0.02939]
[1777440033731,60.12,77254.36,0.0,-0.99982,0.0,0.02942]
[1777440035745,60.12,77249.32,0.0,-0.99982,0.0,0.02921]
[1777440036752,60.12,77243.81,0.0,-0.99982,0.0,0.02898]
[1777440037432,60.12,77243.81,0.0,-0.99982,0.0,0.02898]
[1777440037520,60.12,77243.81,0.0,-0.99982,0.0,0.02898]
[1777440042237,60.12,77240.72,0.0,-0.99982,0.0,0.02886]
[1777440042270,60.12,77240.72,0.0,-0.99982,0.0,0.02886]
[1777440043077,60.12,77240.71,0.0,-0.99982,0.0,0.02886]
[1777440043270,60.12,77240.71,0.0,-0.99982,0.0,0.02886]
[1777440043801,60.12,77240.66,0.0,-0.99982,0.0,0.02886]
[1777440048837,60.12,77241.17,0.0,-0.99982,0.0,0.02888]
[1777440049550,60.12,77241.17,0.0,-0.99982,0.0,0.02888]
[1777440049769,60.12,77241.17,0.0,-0.99982,0.0,0.02888]
[1777440051857,60.12,77236.19,0.0,-0.99982,0.0,0.02867]
[1777440052602,60.12,77236.19,0.0,-0.99982,0.0,0.02867]
[1777440052751,60.12,77236.19,0.0,-0.99982,0.0,0.02867]
[1777440052769,60.12,77236.19,0.0,-0.99982,0.0,0.02867]
[1777440052865,60.12,77235.06,0.0,-0.99982,0.0,0.02863]
[1777440057899,60.12,77235.11,0.0,-0.99982,0.0,0.02863]
[1777440059344,60.12,77235.01,0.0,-0.99982,0.0,0.02863]
[1777440059520,60.12,77235.01,0.0,-0.99982,0.0,0.02863]
[1777440059757,60.12,77235.01,0.0,-0.99982,0.0,0.02863]
[1777440059773,60.12,77235.01,0.0,-0.99982,0.0,0.02863]
[1777440059913,60.12,77234.49,0.0,-0.99982,0.0,0.02861]
[1777440064949,60.12,77234.18,0.0,-0.99982,0.0,0.02859]
[1777440069066,60.12,77232.9,0.0,-0.99982,0.0,0.02854]
[1777440069269,60.12,77232.9,0.0,-0.99982,0.0,0.02854]
[1777440070991,60.12,77227.92,0.0,-0.99983,0.0,0.02834]
[1777440072038,60.12,77226.32,0.0,-0.99983,0.0,0.02828]
[1777440072200,60.12,77226.32,0.0,-0.99983,0.0,0.02828]
[1777440072269,60.12,77226.32,0.0,-0.99983,0.0,0.02828]
[1777440073005,60.12,77228.01,0.0,-0.99983,0.0,0.02835]
[1777440075852,60.12,77227.64,0.0,-0.99983,0.0,0.02833]
[1777440075912,60.12,77227.64,0.0,-0.99983,0.0,0.02833]
[1777440076018,60.12,77227.64,0.0,-0.99983,0.0,0.02833]
[1777440076026,60.12,77228.63,0.0,-0.99983,0.0,0.02837]
[1777440080356,60.12,77227.36,0.0,-0.99983,0.0,0.02832]
[1777440080519,60.12,77227.36,0.0,-0.99983,0.0,0.02832]
[1777440081046,60.12,77227.36,0.0,-0.99983,0.0,0.02832]
[1777440081271,60.12,77228.11,0.0,-0.99983,0.0,0.02835]
[1777440081323,60.12,77227.57,0.0,-0.99983,0.0,0.02833]
[1777440087103,60.12,77227.6,0.0,-0.99983,0.0,0.02833]
[1777440090650,60.12,77227.64,0.0,-0.99983,0.0,0.02833]
[1777440090771,60.12,77227.64,0.0,-0.99983,0.0,0.02833]
[1777440091131,60.12,77228.9,0.0,-0.99983,0.0,0.02826]
[1777440096168,60.12,77229.65,0.0,-0.99983,0.0,0.02829]
[1777440100361,60.12,77229.12,0.0,-0.99983,0.0,0.02827]
[1777440100519,60.12,77229.12,0.0,-0.99983,0.0,0.02827]
[1777440101300,60.12,77229.29,0.0,-0.99983,0.0,0.02827]
[1777440101520,60.12,77229.29,0.0,-0.99983,0.0,0.02827]
[1777440101848,60.12,77226.44,0.0,-0.99983,0.0,0.02816]
[1777440104379,60.12,77224.79,0.0,-0.99983,0.0,0.02809]
[1777440104520,60.12,77224.79,0.0,-0.99983,0.0,0.02809]
[1777440109217,60.12,77225.26,0.0,-0.99983,0.0,0.02811]
[1777440109270,60.12,77225.26,0.0,-0.99983,0.0,0.02811]
[1777440109499,60.12,77225.26,0.0,-0.99983,0.0,0.02811]
[1777440109520,60.12,77225.26,0.0,-0.99983,0.0,0.02811]
[1777440109600,60.12,77225.84,0.0,-0.99983,0.0,0.02814]
[1777440113827,60.12,77225.25,0.0,-0.99983,0.0,0.02811]
[1777440114019,60.12,77225.25,0.0,-0.99983,0.0,0.02811]
[1777440119474,60.12,77226.12,0.0,-0.99983,0.0,0.02815]
[1777440119521,60.12,77226.12,0.0,-0.99983,0.0,0.02815]
[1777440120029,60.12,77226.12,0.0,-0.99983,0.0,0.02815]
[1777440120270,60.12,77225.6,0.0,-0.99983,0.0,0.02813]
[1777440120339,60.12,77225.25,0.0,-0.99983,0.0,0.02811]
[1777440121347,60.12,77227.27,0.0,-0.99983,0.0,0.02819]
[1777440124055,60.12,77228.66,0.0,-0.99983,0.0,0.02825]
[1777440124269,60.12,77228.35,0.0,-0.99983,0.0,0.02824]
[1777440128247,60.12,77228.72,0.0,-0.99983,0.0,0.02825]
[1777440128270,60.12,77228.72,0.0,-0.99983,0.0,0.02825]
[1777440128694,60.12,77228.72,0.0,-0.99983,0.0,0.02825]
[1777440128769,60.12,77228.72,0.0,-0.99983,0.0,0.02825]
[1777440128868,60.12,77228.03,0.0,-0.99983,0.0,0.02822]
[1777440134438,60.12,77227.77,0.0,-0.99983,0.0,0.02821]
[1777440137361,60.12,77228.94,0.0,-0.99983,0.0,0.02826]
[1777440137520,60.12,77228.94,0.0,-0.99983,0.0,0.02826]
[1777440141424,60.12,77229.9,0.0,-0.99983,0.0,0.0283]
[1777440141519,60.12,77229.9,0.0,-0.99983,0.0,0.0283]
[1777440141776,60.12,77229.9,0.0,-0.99983,0.0,0.0283]
[1777440142019,60.12,77229.9,0.0,-0.99983,0.0,0.0283]
[1777440142083,60.12,77228.95,0.0,-0.99983,0.0,0.02826]
[1777440146147,60.12,77229.94,0.0,-0.99983,0.0,0.0283]
[1777440146270,60.12,77229.94,0.0,-0.99983,0.0,0.0283]
[1777440151557,60.12,77228.21,0.0,-0.99983,0.0,0.02811]
[1777440153239,60.12,77227.91,0.0,-0.99983,0.0,0.0281]
[1777440153269,60.12,77227.91,0.0,-0.99983,0.0,0.0281]
[1777440153580,60.12,77227.91,0.0,-0.99983,0.0,0.0281]
[1777440153769,60.12,77227.91,0.0,-0.99983,0.0,0.0281]
[1777440153870,60.12,77230.03,0.0,-0.99983,0.0,0.02818]
[1777440159613,60.12,77229.61,0.0,-0.99983,0.0,0.02816]
[1777440160620,60.12,77235.03,0.0,-0.99983,0.0,0.02838]
[1777440161387,60.12,77235.03,0.0,-0.99983,0.0,0.02838]
[1777440161520,60.12,77235.03,0.0,-0.99983,0.0,0.02838]
[1777440161627,60.12,77237.11,0.0,-0.99983,0.0,0.02846]
[1777440162633,60.12,77235.23,0.0,-0.99983,0.0,0.02839]
[1777440167669,60.12,77234.82,0.0,-0.99983,0.0,0.02837]
[1777440172703,60.12,77234.62,0.0,-0.99983,0.0,0.02836]
[1777440176901,60.12,77235.27,0.0,-0.99983,0.0,0.02839]
[1777440177020,60.12,77235.27,0.0,-0.99983,0.0,0.02839]
[1777440177486,60.12,77234.54,0.0,-0.99983,0.0,0.02836]
[1777440177520,60.12,77234.54,0.0,-0.99983,0.0,0.02836]
[1777440177739,60.12,77234.43,0.0,-0.99983,0.0,0.02836]
[1777440181428,60.12,77235.9,0.0,-0.99983,0.0,0.02841]
[1777440181520,60.12,77235.9,0.0,-0.99983,0.0,0.02841]
[1777440186803,60.12,77236.41,0.0,-0.99983,0.0,0.02843]
[1777440190831,60.12,77241.97,0.0,-0.99982,0.0,0.02866]
[1777440191442,60.12,77241.97,0.0,-0.99982,0.0,0.02866]
[1777440191519,60.12,77241.97,0.0,-0.99982,0.0,0.02866]
[1777440192063,60.12,77241.97,0.0,-0.99982,0.0,0.02866]
[1777440192130,60.12,77242.71,0.0,-0.99982,0.0,0.02869]
[1777440192271,60.12,77242.71,0.0,-0.99982,0.0,0.02869]
[1777440198042,60.12,77243.41,0.0,-0.99982,0.0,0.02872]
[1777440198270,60.12,77243.41,0.0,-0.99982,0.0,0.02872]
[1777440203953,60.12,77243.03,0.0,-0.99982,0.0,0.0287]
[1777440205416,60.12,77243.15,0.0,-0.99982,0.0,0.02871]
[1777440205519,60.12,77243.15,0.0,-0.99982,0.0,0.02871]
[1777440206072,60.12,77243.15,0.0,-0.99982,0.0,0.02871]
[1777440206173,60.12,77243.38,0.0,-0.99982,0.0,0.02872]
[1777440206270,60.12,77243.38,0.0,-0.99982,0.0,0.02872]
[1777440214023,60.12,77240.12,0.0,-0.99983,0.0,0.02846]
[1777440215140,60.12,77240.12,0.0,-0.99983,0.0,0.02846]
[1777440215269,60.12,77238.7,0.0,-0.99983,0.0,0.0284]
[1777440221071,60.12,77239.35,0.0,-0.99983,0.0,0.02843]
[1777440226107,60.12,77239.53,0.0,-0.99983,0.0,0.02844]
[1777440231142,60.12,77239.61,0.0,-0.99983,0.0,0.02844]
[1777440232172,60.12,77239.61,0.0,-0.99983,0.0,0.02844]
[1777440232269,60.12,77239.61,0.0,-0.99983,0.0,0.02844]
[1777440232849,60.12,77239.61,0.0,-0.99983,0.0,0.02844]
[1777440233020,60.12,77239.61,0.0,-0.99983,0.0,0.02844]
[1777440233053,60.12,77239.61,0.0,-0.99983,0.0,0.02844]
[1777440238191,60.12,77240.21,0.0,-0.99983,0.0,0.02846]
[1777440238294,60.12,77240.21,0.0,-0.99983,0.0,0.02846]
[1777440238519,60.12,77240.21,0.0,-0.99983,0.0,0.02846]
[1777440243174,60.12,77240.23,0.0,-0.99983,0.0,0.02846]
[1777440242219,60.12,77242.69,0.0,-0.99982,0.0,0.02856]
[1777440243270,60.12,77242.69,0.0,-0.99982,0.0,0.02856]
[1777440243955,60.12,77242.69,0.0,-0.99982,0.0,0.02856]
[1777440244020,60.12,77242.69,0.0,-0.99982,0.0,0.02856]
[1777440244121,60.12,77244.29,0.0,-0.99982,0.0,0.02863]
[1777440246246,60.12,77244.16,0.0,-0.99982,0.0,0.02862]
[1777440250274,60.12,77244.08,0.0,-0.99982,0.0,0.02862]
[1777440255665,60.12,77243.99,0.0,-0.99982,0.0,0.02862]
[1777440255770,60.12,77243.99,0.0,-0.99982,0.0,0.02862]
[1777440261352,60.12,77244.12,0.0,-0.99982,0.0,0.02862]
[1777440267394,60.12,77244.29,0.0,-0.99982,0.0,0.02863]
[1777440271427,60.12,77244.63,0.0,-0.99982,0.0,0.02864]
[1777440271520,60.12,77244.63,0.0,-0.99982,0.0,0.02864]
[1777440271612,60.12,77244.74,0.0,-0.99982,0.0,0.02852]
[1777440272588,60.12,77244.74,0.0,-0.99982,0.0,0.02852]
[1777440272769,60.12,77244.74,0.0,-0.99982,0.0,0.02852]
[1777440272870,60.12,77244.74,0.0,-0.99982,0.0,0.02852]
[1777440278477,60.12,77245.25,0.0,-0.99982,0.0,0.02854]
[1777440283512,60.12,77245.19,0.0,-0.99982,0.0,0.02854]
[1777440289245,60.12,77245.5,0.0,-0.99982,0.0,0.02855]
[1777440289274,60.12,77245.64,0.0,-0.99982,0.0,0.02856]
[1777440294589,60.12,77244.83,0.0,-0.99982,0.0,0.02852]
[1777440301637,60.12,77244.13,0.0,-0.99982,0.0,0.0285]
[1777440306672,60.12,77244.1,0.0,-0.99982,0.0,0.0285]
[1777440308414,60.12,77244.66,0.0,-0.99982,0.0,0.02852]
[1777440308519,60.12,77244.66,0.0,-0.99982,0.0,0.02852]
[1777440309308,60.12,77243.87,0.0,-0.99982,0.0,0.02849]
[1777440309521,60.12,77243.87,0.0,-0.99982,0.0,0.02849]
[1777440309694,60.12,77244.52,0.0,-0.99982,0.0,0.02851]
[1777440311707,60.12,77248.16,0.0,-0.99982,0.0,0.02866]
[1777440314868,60.12,77248.39,0.0,-0.99982,0.0,0.02867]
[1777440315018,60.12,77248.39,0.0,-0.99982,0.0,0.02867]
[1777440320773,60.12,77248.92,0.0,-0.99982,0.0,0.02869]
[1777440322787,60.12,77254.95,0.0,-0.99982,0.0,0.02893]
[1777440323300,60.12,77254.95,0.0,-0.99982,0.0,0.02893]
[1777440323523,60.12,77254.95,0.0,-0.99982,0.0,0.02893]
[1777440324826,60.12,77253.64,0.0,-0.99982,0.0,0.02888]
[1777440325021,60.12,77253.64,0.0,-0.99982,0.0,0.02888]
[1777440325113,60.12,77244.77,0.0,-0.99982,0.0,0.02852]
[1777440325770,60.12,77244.77,0.0,-0.99982,0.0,0.02852]
[1777440326020,60.12,77244.77,0.0,-0.99982,0.0,0.02852]
[1777440326082,60.12,77240.11,0.0,-0.99983,0.0,0.02834]
[1777440330006,60.12,77239.08,0.0,-0.99983,0.0,0.02829]
[1777440330023,60.12,77239.08,0.0,-0.99983,0.0,0.02829]
[1777440330066,60.12,77235.86,0.0,-0.99983,0.0,0.02817]
[1777440333865,60.12,77229.19,0.0,-0.99983,0.0,0.02778]
[1777440335054,60.12,77229.19,0.0,-0.99983,0.0,0.02778]
[1777440335270,60.12,77229.19,0.0,-0.99983,0.0,0.02778]
[1777440335243,60.12,77226.93,0.0,-0.99983,0.0,0.02769]
[1777440335928,60.12,77226.93,0.0,-0.99983,0.0,0.02769]
[1777440336021,60.12,77226.93,0.0,-0.99983,0.0,0.02769]
[1777440336029,60.12,77225.16,0.0,-0.99983,0.0,0.02762]
[1777440339907,60.12,77222.52,0.0,-0.99983,0.0,0.02752]
[1777440340976,60.12,77222.52,0.0,-0.99983,0.0,0.02752]
[1777440341019,60.12,77222.52,0.0,-0.99983,0.0,0.02752]
[1777440341075,60.12,77216.94,0.0,-0.99983,0.0,0.0273]
[1777440341921,60.12,77215.13,0.0,-0.99983,0.0,0.02723]
[1777440343935,60.12,77211.84,0.0,-0.99983,0.0,0.02711]
[1777440346261,60.12,77211.92,0.0,-0.99983,0.0,0.02711]
[1777440346269,60.12,77211.92,0.0,-0.99983,0.0,0.02711]
[1777440346956,60.12,77211.18,0.0,-0.99983,0.0,0.02708]
[1777440347499,60.12,77211.18,0.0,-0.99983,0.0,0.02708]
[1777440347521,60.12,77211.18,0.0,-0.99983,0.0,0.02708]
[1777440352998,60.12,77211.38,0.0,-0.99983,0.0,0.02709]
[1777440356202,60.12,77211.0,0.0,-0.99983,0.0,0.02707]
[1777440358072,60.12,77209.65,0.0,-0.99983,0.0,0.02702]
[1777440358277,60.12,77209.65,0.0,-0.99983,0.0,0.02702]
[1777440358278,60.12,77209.78,0.0,-0.99983,0.0,0.02703]
[1777440364075,60.12,77210.21,0.0,-0.99983,0.0,0.02704]
[1777440369112,60.12,77210.3,0.0,-0.99983,0.0,0.02705]
[1777440374147,60.12,77209.81,0.0,-0.99983,0.0,0.02703]
[1777440379182,60.12,77209.28,0.0,-0.99983,0.0,0.02701]
[1777440384217,60.12,77210.84,0.0,-0.99983,0.0,0.02707]
[1777440389252,60.12,77210.46,0.0,-0.99983,0.0,0.02705]
[1777440394287,60.12,77210.37,0.0,-0.99983,0.0,0.02693]
[1777440399322,60.12,77210.25,0.0,-0.99983,0.0,0.02693]
[1777440404357,60.12,77208.99,0.0,-0.99984,0.0,0.02688]
[1777440408385,60.12,77202.49,0.0,-0.99984,0.0,0.02663]
[1777440410398,60.12,77200.66,0.0,-0.99984,0.0,0.02656]
[1777440413420,60.12,77198.69,0.0,-0.99984,0.0,0.02649]
[1777440418455,60.12,77197.47,0.0,-0.99984,0.0,0.02644]
[1777440423491,60.12,77196.64,0.0,-0.99984,0.0,0.02641]
[1777440424497,60.12,77199.85,0.0,-0.99984,0.0,0.02653]
[1777440425504,60.12,77203.45,0.0,-0.99984,0.0,0.02667]
[1777440430539,60.12,77202.73,0.0,-0.99984,0.0,0.02664]
[1777440435573,60.12,77201.73,0.0,-0.99984,0.0,0.0266]
[1777440440609,60.12,77202.21,0.0,-0.99984,0.0,0.02662]
[1777440443630,60.12,77204.25,0.0,-0.99984,0.0,0.0267]
[1777440448885,60.12,77204.79,0.0,-0.99984,0.0,0.02672]
[1777440454707,60.12,77204.22,0.0,-0.99984,0.0,0.02658]
[1777440460748,60.12,77205.01,0.0,-0.99984,0.0,0.02661]
[1777440462763,60.12,77214.96,0.0,-0.99983,0.0,0.02699]
[1777440463770,60.12,77221.19,0.0,-0.99983,0.0,0.02723]
[1777440468805,60.12,77220.83,0.0,-0.99983,0.0,0.02721]
[1777440473839,60.12,77221.23,0.0,-0.99983,0.0,0.02723]
[1777440478875,60.12,77221.09,0.0,-0.99983,0.0,0.02722]
[1777440481896,60.12,77223.71,0.0,-0.99983,0.0,0.02733]
[1777440486934,60.12,77224.96,0.0,-0.99983,0.0,0.02737]
[1777440491969,60.12,77224.43,0.0,-0.99983,0.0,0.02735]
[1777440495996,60.12,77230.92,0.0,-0.99983,0.0,0.02761]
[1777440497004,60.12,77236.26,0.0,-0.99983,0.0,0.02781]
[1777440497998,60.12,77236.26,0.0,-0.99983,0.0,0.02781]
[1777440498020,60.12,77236.26,0.0,-0.99983,0.0,0.02781]
[1777440498099,60.12,77235.75,0.0,-0.99983,0.0,0.02779]
[1777440504053,60.12,77234.92,0.0,-0.99983,0.0,0.02776]
[1777440510095,60.12,77234.17,0.0,-0.99983,0.0,0.02773]
[1777440511102,60.12,77234.36,0.0,-0.99983,0.0,0.02762]
[1777440513000,60.12,77234.36,0.0,-0.99983,0.0,0.02762]
[1777440513774,60.12,77234.43,0.0,-0.99983,0.0,0.02762]
[1777440519158,60.12,77234.58,0.0,-0.99983,0.0,0.02763]
[1777440524193,60.12,77233.22,0.0,-0.99983,0.0,0.02757]
[1777440525290,60.12,77233.22,0.0,-0.99983,0.0,0.02757]
[1777440525391,60.12,77233.66,0.0,-0.99983,0.0,0.02759]
[1777440525522,60.12,77233.66,0.0,-0.99983,0.0,0.02759]
[1777440525978,60.12,77233.66,0.0,-0.99983,0.0,0.02759]
[1777440526019,60.12,77233.66,0.0,-0.99983,0.0,0.02759]
[1777440531242,60.12,77234.94,0.0,-0.99983,0.0,0.02764]
[1777440532371,60.12,77234.94,0.0,-0.99983,0.0,0.02764]
[1777440532446,60.12,77234.71,0.0,-0.99983,0.0,0.02763]
[1777440532519,60.12,77234.71,0.0,-0.99983,0.0,0.02763]
[1777440532976,60.12,77234.71,0.0,-0.99983,0.0,0.02763]
[1777440533019,60.12,77234.71,0.0,-0.99983,0.0,0.02763]
[1777440538291,60.12,77235.16,0.0,-0.99983,0.0,0.02765]
[1777440540954,60.12,77234.72,0.0,-0.99983,0.0,0.02763]
[1777440541019,60.12,77234.72,0.0,-0.99983,0.0,0.02763]
[1777440541054,60.12,77234.72,0.0,-0.99983,0.0,0.02763]
[1777440541717,60.12,77234.72,0.0,-0.99983,0.0,0.02763]
[1777440541769,60.12,77234.72,0.0,-0.99983,0.0,0.02763]
[1777440547353,60.12,77234.87,0.0,-0.99983,0.0,0.02764]
[1777440551292,60.12,77233.38,0.0,-0.99983,0.0,0.02758]
[1777440551382,60.12,77233.32,0.0,-0.99983,0.0,0.02758]
[1777440551521,60.12,77233.32,0.0,-0.99983,0.0,0.02758]
[1777440552216,60.12,77233.32,0.0,-0.99983,0.0,0.02758]
[1777440552276,60.12,77233.32,0.0,-0.99983,0.0,0.02758]
[1777440557424,60.12,77233.6,0.0,-0.99983,0.0,0.02759]
[1777440559909,60.12,77233.83,0.0,-0.99983,0.0,0.0276]
[1777440560021,60.12,77233.83,0.0,-0.99983,0.0,0.0276]
[1777440560123,60.12,77233.83,0.0,-0.99983,0.0,0.0276]
[1777440560741,60.12,77233.83,0.0,-0.99983,0.0,0.0276]
[1777440560772,60.12,77233.83,0.0,-0.99983,0.0,0.0276]
[1777440563466,60.12,77236.98,0.0,-0.99983,0.0,0.02772]
[1777440564008,60.12,77236.98,0.0,-0.99983,0.0,0.02772]
[1777440564025,60.12,77236.98,0.0,-0.99983,0.0,0.02772]
[1777440564491,60.12,77236.98,0.0,-0.99983,0.0,0.02772]
[1777440564520,60.12,77236.98,0.0,-0.99983,0.0,0.02772]
[1777440564472,60.12,77237.29,0.0,-0.99983,0.0,0.02773]
[1777440569507,60.12,77237.54,0.0,-0.99983,0.0,0.02774]
[1777440571470,60.12,77237.7,0.0,-0.99983,0.0,0.02775]
[1777440571524,60.12,77237.7,0.0,-0.99983,0.0,0.02775]
[1777440571522,60.12,77238.71,0.0,-0.99983,0.0,0.02767]
[1777440571926,60.12,77238.71,0.0,-0.99983,0.0,0.02767]
[1777440572025,60.12,77238.71,0.0,-0.99983,0.0,0.02767]
[1777440577565,60.12,77238.57,0.0,-0.99983,0.0,0.02766]
[1777440582599,60.12,77235.53,0.0,-0.99983,0.0,0.02754]
[1777440583710,60.12,77235.53,0.0,-0.99983,0.0,0.02754]
[1777440583771,60.12,77235.53,0.0,-0.99983,0.0,0.02754]
[1777440584461,60.12,77235.53,0.0,-0.99983,0.0,0.02754]
[1777440584521,60.12,77235.53,0.0,-0.99983,0.0,0.02754]
[1777440584506,60.12,77233.19,0.0,-0.99983,0.0,0.02745]
[1777440589099,60.12,77232.72,0.0,-0.99983,0.0,0.02743]
[1777440589276,60.12,77232.72,0.0,-0.99983,0.0,0.02743]
[1777440589324,60.12,77232.02,0.0,-0.99983,0.0,0.02741]
[1777440594684,60.12,77237.62,0.0,-0.99983,0.0,0.02763]
[1777440595691,60.12,77257.39,0.0,-0.99983,0.0,0.02841]
[1777440597534,60.12,77257.39,0.0,-0.99983,0.0,0.02841]
[1777440596698,60.12,77258.2,0.0,-0.99982,0.0,0.02844]
[1777440597770,60.12,77258.2,0.0,-0.99982,0.0,0.02844]
[1777440597871,60.12,77257.69,0.0,-0.99983,0.0,0.02842]
[1777440598974,60.12,77257.69,0.0,-0.99983,0.0,0.02842]
[1777440599020,60.12,77257.69,0.0,-0.99983,0.0,0.02842]
[1777440599070,60.12,77259.81,0.0,-0.99982,0.0,0.02851]
[1777440603747,60.12,77257.95,0.0,-0.99982,0.0,0.02843]
[1777440604754,60.12,77245.7,0.0,-0.99983,0.0,0.02794]
[1777440606251,60.12,77245.7,0.0,-0.99983,0.0,0.02794]
[1777440606269,60.12,77245.7,0.0,-0.99983,0.0,0.02794]
[1777440606349,60.12,77238.48,0.0,-0.99983,0.0,0.02766]
[1777440607153,60.12,77238.48,0.0,-0.99983,0.0,0.02766]
[1777440607270,60.12,77238.48,0.0,-0.99983,0.0,0.02766]
[1777440607372,60.12,77240.45,0.0,-0.99983,0.0,0.02774]
[1777440607775,60.12,77245.4,0.0,-0.99983,0.0,0.02793]
[1777440609082,60.12,77245.4,0.0,-0.99983,0.0,0.02793]
[1777440609269,60.12,77245.4,0.0,-0.99983,0.0,0.02793]
[1777440609370,60.12,77249.46,0.0,-0.99983,0.0,0.02809]
[1777440611084,60.12,77249.64,0.0,-0.99983,0.0,0.0281]
[1777440611271,60.12,77249.64,0.0,-0.99983,0.0,0.0281]
[1777440612809,60.12,77252.69,0.0,-0.99983,0.0,0.02822]
[1777440616583,60.12,77252.61,0.0,-0.99983,0.0,0.02822]
[1777440616770,60.12,77252.26,0.0,-0.99983,0.0,0.0282]
[1777440616840,60.12,77252.53,0.0,-0.99983,0.0,0.02821]
[1777440620868,60.12,77245.71,0.0,-0.99983,0.0,0.02794]
[1777440622250,60.12,77245.71,0.0,-0.99983,0.0,0.02794]
[1777440622276,60.12,77245.71,0.0,-0.99983,0.0,0.02794]
[1777440626574,60.12,77245.72,0.0,-0.99983,0.0,0.02794]
[1777440626772,60.12,77244.57,0.0,-0.99983,0.0,0.0279]
[1777440626929,60.12,77244.57,0.0,-0.99983,0.0,0.0279]
[1777440627019,60.12,77244.57,0.0,-0.99983,0.0,0.0279]
[1777440627030,60.12,77244.61,0.0,-0.99983,0.0,0.0279]
[1777440630939,60.12,77246.33,0.0,-0.99983,0.0,0.02797]
[1777440631946,60.12,77248.07,0.0,-0.99983,0.0,0.02791]
[1777440632683,60.12,77248.07,0.0,-0.99983,0.0,0.02791]
[1777440632770,60.12,77248.07,0.0,-0.99983,0.0,0.02791]
[1777440633174,60.12,77248.07,0.0,-0.99983,0.0,0.02791]
[1777440633269,60.12,77248.07,0.0,-0.99983,0.0,0.02791]
[1777440633276,60.12,77248.07,0.0,-0.99983,0.0,0.02791]
[1777440637100,60.12,77247.42,0.0,-0.99983,0.0,0.02789]
[1777440637270,60.12,77247.42,0.0,-0.99983,0.0,0.02789]
[1777440637498,60.12,77247.42,0.0,-0.99983,0.0,0.02789]
[1777440637527,60.12,77247.42,0.0,-0.99983,0.0,0.02789]
[1777440637600,60.12,77248.21,0.0,-0.99983,0.0,0.02792]
[1777440643024,60.12,77247.33,0.0,-0.99983,0.0,0.02788]
[1777440646045,60.12,77248.95,0.0,-0.99983,0.0,0.02795]
[1777440646814,60.12,77248.95,0.0,-0.99983,0.0,0.02795]
[1777440647018,60.12,77248.95,0.0,-0.99983,0.0,0.02795]
[1777440647534,60.12,77248.95,0.0,-0.99983,0.0,0.02795]
[1777440647052,60.12,77247.99,0.0,-0.99983,0.0,0.02791]
[1777440647776,60.12,77247.99,0.0,-0.99983,0.0,0.02791]
[1777440653095,60.12,77247.95,0.0,-0.99983,0.0,0.02791]
[1777440658131,60.12,77247.37,0.0,-0.99983,0.0,0.02789]
[1777440663166,60.12,77247.44,0.0,-0.99983,0.0,0.02789]
[1777440665067,60.12,77247.49,0.0,-0.99983,0.0,0.02789]
[1777440665270,60.12,77247.49,0.0,-0.99983,0.0,0.02789]
[1777440665336,60.12,77247.23,0.0,-0.99983,0.0,0.02788]
[1777440665754,60.12,77247.23,0.0,-0.99983,0.0,0.02788]
[1777440665772,60.12,77247.23,0.0,-0.99983,0.0,0.02788]
[1777440673235,60.12,77246.96,0.0,-0.99983,0.0,0.02787]
[1777440676618,60.12,77248.18,0.0,-0.99983,0.0,0.02792]
[1777440676628,60.12,77249.37,0.0,-0.99983,0.0,0.02797]
[1777440676769,60.12,77249.37,0.0,-0.99983,0.0,0.02797]
[1777440677392,60.12,77249.37,0.0,-0.99983,0.0,0.02797]
[1777440677525,60.12,77249.37,0.0,-0.99983,0.0,0.02797]
[1777440678270,60.12,77252.34,0.0,-0.99983,0.0,0.02808]
[1777440679278,60.12,77255.08,0.0,-0.99983,0.0,0.02819]
[1777440682023,60.12,77256.03,0.0,-0.99983,0.0,0.02823]
[1777440682274,60.12,77256.03,0.0,-0.99983,0.0,0.02823]
[1777440682421,60.12,77256.03,0.0,-0.99983,0.0,0.02823]
[1777440682520,60.12,77256.03,0.0,-0.99983,0.0,0.02823]
[1777440682522,60.12,77255.51,0.0,-0.99983,0.0,0.02821]
[1777440688318,60.12,77255.27,0.0,-0.99983,0.0,0.0282]
[1777440688521,60.12,77255.27,0.0,-0.99983,0.0,0.0282]
[1777440688589,60.12,77255.38,0.0,-0.99983,0.0,0.0282]
[1777440688818,60.12,77255.38,0.0,-0.99983,0.0,0.0282]
[1777440689022,60.12,77255.38,0.0,-0.99983,0.0,0.0282]
[1777440690653,60.12,77255.63,0.0,-0.99983,0.0,0.02821]
[1777440690770,60.12,77256.56,0.0,-0.99983,0.0,0.02825]
[1777440691005,60.12,77256.56,0.0,-0.99983,0.0,0.02825]
[1777440691023,60.12,77256.56,0.0,-0.99983,0.0,0.02825]
[1777440691362,60.12,77255.54,0.0,-0.99983,0.0,0.02809]
[1777440696396,60.12,77254.59,0.0,-0.99983,0.0,0.02805]
[1777440701432,60.12,77254.22,0.0,-0.99983,0.0,0.02803]
[1777440706466,60.12,77255.66,0.0,-0.99983,0.0,0.02809]
[1777440708462,60.12,77255.29,0.0,-0.99983,0.0,0.02808]
[1777440708519,60.12,77255.29,0.0,-0.99983,0.0,0.02808]
[1777440708608,60.12,77254.69,0.0,-0.99983,0.0,0.02805]
[1777440708957,60.12,77254.69,0.0,-0.99983,0.0,0.02805]
[1777440709019,60.12,77254.69,0.0,-0.99983,0.0,0.02805]
[1777440715255,60.12,77254.41,0.0,-0.99983,0.0,0.02804]
[1777440715270,60.12,77254.41,0.0,-0.99983,0.0,0.02804]
[1777440715530,60.12,77254.34,0.0,-0.99983,0.0,0.02804]
[1777440715771,60.12,77254.34,0.0,-0.99983,0.0,0.02804]
[1777440716022,60.12,77254.34,0.0,-0.99983,0.0,0.02804]
[1777440721572,60.12,77254.43,0.0,-0.99983,0.0,0.02804]
[1777440726606,60.12,77254.36,0.0,-0.99983,0.0,0.02804]
[1777440732649,60.12,77254.99,0.0,-0.99983,0.0,0.02807]
[1777440737684,60.12,77255.06,0.0,-0.99983,0.0,0.02807]
[1777440739366,60.12,77255.93,0.0,-0.99983,0.0,0.0281]
[1777440739518,60.12,77255.93,0.0,-0.99983,0.0,0.0281]
[1777440739698,60.12,77255.06,0.0,-0.99983,0.0,0.02807]
[1777440740005,60.12,77255.06,0.0,-0.99983,0.0,0.02807]
[1777440740021,60.12,77255.06,0.0,-0.99983,0.0,0.02807]
[1777440745740,60.12,77254.04,0.0,-0.99983,0.0,0.02803]
[1777440747214,60.12,77254.04,0.0,-0.99983,0.0,0.02803]
[1777440747269,60.12,77254.04,0.0,-0.99983,0.0,0.02803]
[1777440747309,60.12,77252.57,0.0,-0.99983,0.0,0.02797]
[1777440747881,60.12,77252.57,0.0,-0.99983,0.0,0.02797]
[1777440748020,60.12,77252.57,0.0,-0.99983,0.0,0.02797]
[1777440748761,60.12,77248.83,0.0,-0.99983,0.0,0.02782]
[1777440749768,60.12,77247.03,0.0,-0.99983,0.0,0.02775]
[1777440758354,60.12,77247.01,0.0,-0.99983,0.0,0.02763]
[1777440758519,60.12,77247.01,0.0,-0.99983,0.0,0.02763]
[1777440758620,60.12,77249.48,0.0,-0.99983,0.0,0.02773]
[1777440759236,60.12,77249.48,0.0,-0.99983,0.0,0.02773]
[1777440759271,60.12,77249.48,0.0,-0.99983,0.0,0.02773]
[1777440763191,60.12,77249.62,0.0,-0.99983,0.0,0.02773]
[1777440763271,60.12,77249.62,0.0,-0.99983,0.0,0.02773]
[1777440765761,60.12,77248.66,0.0,-0.99983,0.0,0.02769]
[1777440765773,60.12,77248.66,0.0,-0.99983,0.0,0.02769]
[1777440765880,60.12,77248.33,0.0,-0.99983,0.0,0.02768]
[1777440771739,60.12,77247.89,0.0,-0.99983,0.0,0.02766]
[1777440771921,60.12,77275.92,0.0,-0.99982,0.0,0.02878]
[1777440772929,60.12,77283.83,0.0,-0.99982,0.0,0.0291]
[1777440773935,60.12,77283.03,0.0,-0.99982,0.0,0.02907]
[1777440775411,60.12,77283.03,0.0,-0.99982,0.0,0.02907]
[1777440775482,60.12,77283.74,0.0,-0.99982,0.0,0.0291]
[1777440780985,60.12,77285.21,0.0,-0.99982,0.0,0.02916]
[1777440784013,60.12,77286.67,0.0,-0.99982,0.0,0.02922]
[1777440785422,60.12,77286.67,0.0,-0.99982,0.0,0.02922]
[1777440785519,60.12,77286.67,0.0,-0.99982,0.0,0.02922]
[1777440785523,60.12,77287.33,0.0,-0.99982,0.0,0.02925]
[1777440786837,60.12,77286.97,0.0,-0.99982,0.0,0.02923]
[1777440787021,60.12,77286.97,0.0,-0.99982,0.0,0.02923]
[1777440793076,60.12,77286.21,0.0,-0.99982,0.0,0.0292]
[1777440793853,60.12,77286.21,0.0,-0.99982,0.0,0.0292]
[1777440794019,60.12,77286.21,0.0,-0.99982,0.0,0.0292]
[1777440794760,60.12,77286.21,0.0,-0.99982,0.0,0.0292]
[1777440794082,60.12,77287.49,0.0,-0.99982,0.0,0.02926]
[1777440794771,60.12,77287.49,0.0,-0.99982,0.0,0.02926]
[1777440798184,60.12,77285.83,0.0,-0.99982,0.0,0.02919]
[1777440798269,60.12,77285.83,0.0,-0.99982,0.0,0.02919]
[1777440798285,60.12,77283.41,0.0,-0.99982,0.0,0.02909]
[1777440802331,60.12,77283.88,0.0,-0.99982,0.0,0.02911]
[1777440802522,60.12,77283.88,0.0,-0.99982,0.0,0.02911]
[1777440802553,60.12,77284.53,0.0,-0.99982,0.0,0.02913]
[1777440803577,60.12,77284.53,0.0,-0.99982,0.0,0.02913]
[1777440803770,60.12,77284.53,0.0,-0.99982,0.0,0.02913]
[1777440803626,60.12,77285.89,0.0,-0.99982,0.0,0.02919]
[1777440807355,60.12,77285.54,0.0,-0.99982,0.0,0.02918]
[1777440807519,60.12,77285.54,0.0,-0.99982,0.0,0.02918]
[1777440807620,60.12,77286.12,0.0,-0.99982,0.0,0.0292]
[1777440807796,60.12,77286.12,0.0,-0.99982,0.0,0.0292]
[1777440808020,60.12,77286.12,0.0,-0.99982,0.0,0.0292]
[1777440812209,60.12,77287.84,0.0,-0.99982,0.0,0.02914]
[1777440812940,60.12,77287.84,0.0,-0.99982,0.0,0.02914]
[1777440813024,60.12,77287.84,0.0,-0.99982,0.0,0.02914]
[1777440813336,60.12,77287.84,0.0,-0.99982,0.0,0.02914]
[1777440813518,60.12,77287.84,0.0,-0.99982,0.0,0.02914]
[1777440813587,60.12,77287.55,0.0,-0.99982,0.0,0.02913]
[1777440819258,60.12,77287.59,0.0,-0.99982,0.0,0.02913]
[1777440821389,60.12,77287.55,0.0,-0.99982,0.0,0.02913]
[1777440821523,60.12,77287.55,0.0,-0.99982,0.0,0.02913]
[1777440830335,60.12,77287.12,0.0,-0.99982,0.0,0.02911]
[1777440835645,60.12,77286.72,0.0,-0.99982,0.0,0.0291]
[1777440836825,60.12,77285.12,0.0,-0.99982,0.0,0.02903]
[1777440837020,60.12,77285.12,0.0,-0.99982,0.0,0.02903]
[1777440838391,60.12,77282.01,0.0,-0.99982,0.0,0.0289]
[1777440840405,60.12,77279.32,0.0,-0.99982,0.0,0.02879]
[1777440841412,60.12,77268.68,0.0,-0.99983,0.0,0.02836]
[1777440842634,60.12,77268.68,0.0,-0.99983,0.0,0.02836]
[1777440842770,60.12,77268.68,0.0,-0.99983,0.0,0.02836]
[1777440842735,60.12,77263.81,0.0,-0.99983,0.0,0.02817]
[1777440844438,60.12,77260.06,0.0,-0.99983,0.0,0.02802]
[1777440845445,60.12,77256.4,0.0,-0.99983,0.0,0.02788]
[1777440846736,60.12,77256.4,0.0,-0.99983,0.0,0.02788]
[1777440846768,60.12,77256.4,0.0,-0.99983,0.0,0.02788]
[1777440847459,60.12,77254.4,0.0,-0.99983,0.0,0.0278]
[1777440850479,60.12,77253.19,0.0,-0.99983,0.0,0.02775]
[1777440851487,60.12,77251.91,0.0,-0.99983,0.0,0.0277]
[1777440852819,60.12,77251.91,0.0,-0.99983,0.0,0.0277]
[1777440852494,60.12,77236.75,0.0,-0.99983,0.0,0.02711]
[1777440853501,60.12,77232.9,0.0,-0.99983,0.0,0.02696]
[1777440854508,60.12,77230.96,0.0,-0.99983,0.0,0.02689]
[1777440856200,60.12,77230.85,0.0,-0.99983,0.0,0.02688]
[1777440856813,60.12,77230.85,0.0,-0.99983,0.0,0.02688]
[1777440856837,60.12,77230.65,0.0,-0.99983,0.0,0.02688]
[1777440858274,60.12,77230.65,0.0,-0.99983,0.0,0.02688]
[1777440858536,60.12,77230.89,0.0,-0.99983,0.0,0.02689]
[1777440863570,60.12,77230.72,0.0,-0.99983,0.0,0.02688]
[1777440869612,60.12,77230.93,0.0,-0.99983,0.0,0.02689]
[1777440871544,60.12,77229.29,0.0,-0.99984,0.0,0.02682]
[1777440871772,60.12,77229.29,0.0,-0.99984,0.0,0.02682]
[1777440871793,60.12,77228.92,0.0,-0.99984,0.0,0.02669]
[1777440875655,60.12,77226.7,0.0,-0.99984,0.0,0.02661]
[1777440880690,60.12,77226.61,0.0,-0.99984,0.0,0.0266]
[1777440881441,60.12,77226.61,0.0,-0.99984,0.0,0.0266]
[1777440881520,60.12,77226.61,0.0,-0.99984,0.0,0.0266]
[1777440883620,60.12,77226.57,0.0,-0.99984,0.0,0.0266]
[1777440883770,60.12,77226.57,0.0,-0.99984,0.0,0.0266]
[1777440883710,60.12,77226.53,0.0,-0.99984,0.0,0.0266]
[1777440888745,60.12,77226.46,0.0,-0.99984,0.0,0.0266]
[1777440893781,60.12,77226.61,0.0,-0.99984,0.0,0.0266]
[1777440899823,60.12,77226.46,0.0,-0.99984,0.0,0.0266]
[1777440900832,60.12,77223.16,0.0,-0.99984,0.0,0.02647]
[1777440901839,60.12,77220.55,0.0,-0.99984,0.0,0.02638]
[1777440902076,60.12,77220.55,0.0,-0.99984,0.0,0.02638]
[1777440902273,60.12,77220.55,0.0,-0.99984,0.0,0.02638]
[1777440903854,60.12,77226.43,0.0,-0.99984,0.0,0.0266]
[1777440904861,60.12,77234.17,0.0,-0.99983,0.0,0.02689]
[1777440905187,60.12,77234.17,0.0,-0.99983,0.0,0.02689]
[1777440905272,60.12,77234.17,0.0,-0.99983,0.0,0.02689]
[1777440905868,60.12,77234.77,0.0,-0.99983,0.0,0.02691]
[1777440906923,60.12,77235.05,0.0,-0.99983,0.0,0.02693]
[1777440907020,60.12,77235.05,0.0,-0.99983,0.0,0.02693]
[1777440908205,60.12,77235.05,0.0,-0.99983,0.0,0.02693]
[1777440908271,60.12,77235.05,0.0,-0.99983,0.0,0.02693]
[1777440908306,60.12,77237.61,0.0,-0.99983,0.0,0.02702]
[1777440908889,60.12,77229.86,0.0,-0.99984,0.0,0.02673]
[1777440910590,60.12,77229.86,0.0,-0.99984,0.0,0.02673]
[1777440910770,60.12,77229.86,0.0,-0.99984,0.0,0.02673]
[1777440910870,60.12,77225.32,0.0,-0.99984,0.0,0.02656]
[1777440916946,60.12,77226.13,0.0,-0.99984,0.0,0.02659]
[1777440920577,60.12,77226.05,0.0,-0.99984,0.0,0.02658]
[1777440920769,60.12,77226.05,0.0,-0.99984,0.0,0.02658]
[1777440926009,60.12,77226.57,0.0,-0.99984,0.0,0.0266]
[1777440931307,60.12,77226.4,0.0,-0.99984,0.0,0.0266]
[1777440931526,60.12,77226.4,0.0,-0.99984,0.0,0.0266]
[1777440931563,60.12,77225.91,0.0,-0.99984,0.0,0.02646]
[1777440932929,60.12,77225.9,0.0,-0.99984,0.0,0.02646]
[1777440933019,60.12,77225.9,0.0,-0.99984,0.0,0.02646]
[1777440933060,60.12,77225.79,0.0,-0.99984,0.0,0.02646]
[1777440937812,60.12,77226.12,0.0,-0.99984,0.0,0.02647]
[1777440937871,60.12,77228.74,0.0,-0.99984,0.0,0.02657]
[1777440938023,60.12,77228.74,0.0,-0.99984,0.0,0.02657]
[1777440941994,60.12,77229.66,0.0,-0.99984,0.0,0.0266]
[1777440942021,60.12,77229.66,0.0,-0.99984,0.0,0.0266]
[1777440942122,60.12,77229.28,0.0,-0.99984,0.0,0.02659]
[1777440944949,60.12,77230.38,0.0,-0.99984,0.0,0.02663]
[1777440945023,60.12,77230.38,0.0,-0.99984,0.0,0.02663]
[1777440948750,60.12,77230.3,0.0,-0.99984,0.0,0.02663]
[1777440948770,60.12,77230.3,0.0,-0.99984,0.0,0.02663]
[1777440948851,60.12,77226.61,0.0,-0.99984,0.0,0.02649]
[1777440949172,60.12,77224.75,0.0,-0.99984,0.0,0.02642]
[1777440950073,60.12,77224.75,0.0,-0.99984,0.0,0.02642]
[1777440950269,60.12,77224.75,0.0,-0.99984,0.0,0.02642]
[1777440950278,60.12,77225.35,0.0,-0.99984,0.0,0.02644]
[1777440955886,60.12,77225.3,0.0,-0.99984,0.0,0.02644]
[1777440956019,60.12,77225.2,0.0,-0.99984,0.0,0.02643]
[1777440961512,60.12,77224.88,0.0,-0.99984,0.0,0.02642]
[1777440961519,60.12,77224.88,0.0,-0.99984,0.0,0.02642]
[1777440961726,60.12,77224.88,0.0,-0.99984,0.0,0.02642]
[1777440961777,60.12,77224.88,0.0,-0.99984,0.0,0.02642]
[1777440961907,60.12,77224.38,0.0,-0.99984,0.0,0.0264]
[1777440967299,60.12,77225.02,0.0,-0.99984,0.0,0.02643]
[1777440977369,60.12,77225.27,0.0,-0.99984,0.0,0.02644]
[1777440978322,60.12,77225.27,0.0,-0.99984,0.0,0.02644]
[1777440978519,60.12,77225.27,0.0,-0.99984,0.0,0.02644]
[1777440978546,60.12,77225.27,0.0,-0.99984,0.0,0.02644]
[1777440979836,60.12,77225.27,0.0,-0.99984,0.0,0.02644]
[1777440980019,60.12,77225.27,0.0,-0.99984,0.0,0.02644]
[1777440985596,60.12,77226.1,0.0,-0.99984,0.0,0.02647]
[1777440985770,60.12,77226.1,0.0,-0.99984,0.0,0.02647]
[1777440986538,60.12,77225.52,0.0,-0.99984,0.0,0.02645]
[1777440986770,60.12,77225.52,0.0,-0.99984,0.0,0.02645]
[1777440986871,60.12,77226.71,0.0,-0.99984,0.0,0.02649]
[1777440988446,60.12,77223.42,0.0,-0.99984,0.0,0.02637]
[1777440989342,60.12,77223.42,0.0,-0.99984,0.0,0.02637]
[1777440989525,60.12,77223.42,0.0,-0.99984,0.0,0.02637]
[1777440991467,60.12,77223.85,0.0,-0.99984,0.0,0.02627]
[1777440994458,60.12,77223.88,0.0,-0.99984,0.0,0.02627]
[1777440996126,60.12,77226.17,0.0,-0.99984,0.0,0.02635]
[1777440996271,60.12,77226.17,0.0,-0.99984,0.0,0.02635]
[1777440996503,60.12,77226.58,0.0,-0.99984,0.0,0.02637]
[1777441001538,60.12,77226.88,0.0,-0.99984,0.0,0.02638]
[1777441005734,60.12,77227.68,0.0,-0.99984,0.0,0.02641]
[1777441005883,60.12,77230.91,0.0,-0.99984,0.0,0.02653]
[1777441006271,60.12,77230.91,0.0,-0.99984,0.0,0.02653]
[1777441006573,60.12,77232.92,0.0,-0.99984,0.0,0.02661]
[1777441009755,60.12,77233.47,0.0,-0.99984,0.0,0.02663]
[1777441009774,60.12,77233.47,0.0,-0.99984,0.0,0.02663]
[1777441009844,60.12,77233.47,0.0,-0.99984,0.0,0.02663]
[1777441009855,60.12,77231.94,0.0,-0.99984,0.0,0.02657]
[1777441010019,60.12,77231.94,0.0,-0.99984,0.0,0.02657]
[1777441013621,60.12,77228.49,0.0,-0.99984,0.0,0.02644]
[1777441018657,60.12,77226.99,0.0,-0.99984,0.0,0.02638]
[1777441022685,60.12,77231.76,0.0,-0.99984,0.0,0.02656]
[1777441023826,60.12,77231.76,0.0,-0.99984,0.0,0.02656]
[1777441023957,60.12,77231.76,0.0,-0.99984,0.0,0.02656]
[1777441023979,60.12,77232.05,0.0,-0.99984,0.0,0.02657]
[1777441024020,60.12,77232.05,0.0,-0.99984,0.0,0.02657]
[1777441029734,60.12,77232.05,0.0,-0.99984,0.0,0.02657]
[1777441034768,60.12,77226.21,0.0,-0.99984,0.0,0.02635]
[1777441035803,60.12,77226.21,0.0,-0.99984,0.0,0.02635]
[1777441035852,60.12,77226.21,0.0,-0.99984,0.0,0.02635]
[1777441035904,60.12,77226.1,0.0,-0.99984,0.0,0.02635]
[1777441036020,60.12,77226.1,0.0,-0.99984,0.0,0.02635]
[1777441039804,60.12,77221.84,0.0,-0.99984,0.0,0.02619]
[1777441040443,60.12,77221.84,0.0,-0.99984,0.0,0.02619]
[1777441040492,60.12,77221.84,0.0,-0.99984,0.0,0.02619]
[1777441040519,60.12,77221.84,0.0,-0.99984,0.0,0.02619]
[1777441040813,60.12,77221.6,0.0,-0.99984,0.0,0.02618]
[1777441042825,60.12,77216.11,0.0,-0.99984,0.0,0.02598]
[1777441043521,60.12,77216.11,0.0,-0.99984,0.0,0.02598]
[1777441043770,60.12,77216.11,0.0,-0.99984,0.0,0.02598]
[1777441043831,60.12,77217.66,0.0,-0.99984,0.0,0.02604]
[1777441044077,60.12,77217.66,0.0,-0.99984,0.0,0.02604]
[1777441044271,60.12,77217.66,0.0,-0.99984,0.0,0.02604]
[1777441049873,60.12,77218.54,0.0,-0.99984,0.0,0.02607]
[1777441052137,60.12,77218.44,0.0,-0.99984,0.0,0.02606]
[1777441052251,60.12,77218.44,0.0,-0.99984,0.0,0.02606]
[1777441052269,60.12,77218.44,0.0,-0.99984,0.0,0.02606]
[1777441052895,60.12,77218.47,0.0,-0.99984,0.0,0.02595]
[1777441059944,60.12,77218.13,0.0,-0.99984,0.0,0.02594]
[1777441062516,60.12,77217.51,0.0,-0.99984,0.0,0.02591]
[1777441062696,60.12,77217.51,0.0,-0.99984,0.0,0.02591]
[1777441062769,60.12,77217.51,0.0,-0.99984,0.0,0.02591]
[1777441062965,60.12,77211.78,0.0,-0.99984,0.0,0.0257]
[1777441063972,60.12,77208.8,0.0,-0.99984,0.0,0.02559]
[1777441069006,60.12,77208.42,0.0,-0.99984,0.0,0.02558]
[1777441076057,60.12,77208.22,0.0,-0.99984,0.0,0.02557]
[1777441080242,60.12,77208.24,0.0,-0.99984,0.0,0.02557]
[1777441080270,60.12,77208.24,0.0,-0.99984,0.0,0.02557]
[1777441080341,60.12,77208.24,0.0,-0.99984,0.0,0.02557]
[1777441080519,60.12,77208.24,0.0,-0.99984,0.0,0.02557]
[1777441080620,60.12,77208.17,0.0,-0.99984,0.0,0.02557]
[1777441086339,60.12,77208.5,0.0,-0.99984,0.0,0.02558]
[1777441086390,60.12,77208.5,0.0,-0.99984,0.0,0.02558]
[1777441086518,60.12,77208.5,0.0,-0.99984,0.0,0.02558]
[1777441086619,60.12,77208.31,0.0,-0.99984,0.0,0.02558]
[1777441092170,60.12,77209.44,0.0,-0.99984,0.0,0.02562]
[1777441094957,60.12,77209.82,0.0,-0.99984,0.0,0.02563]
[1777441095019,60.12,77209.82,0.0,-0.99984,0.0,0.02563]
[1777441094989,60.12,77211.94,0.0,-0.99984,0.0,0.02571]
[1777441095135,60.12,77211.94,0.0,-0.99984,0.0,0.02571]
[1777441095269,60.12,77211.94,0.0,-0.99984,0.0,0.02571]
[1777441097205,60.12,77216.26,0.0,-0.99984,0.0,0.02587]
[1777441102241,60.12,77217.66,0.0,-0.99984,0.0,0.02592]
[1777441105515,60.12,77219.04,0.0,-0.99984,0.0,0.02597]
[1777441105613,60.12,77219.04,0.0,-0.99984,0.0,0.02597]
[1777441105769,60.12,77219.04,0.0,-0.99984,0.0,0.02597]
[1777441105870,60.12,77219.76,0.0,-0.99984,0.0,0.026]
[1777441110297,60.12,77216.99,0.0,-0.99984,0.0,0.0259]
[1777441111304,60.12,77217.53,0.0,-0.99984,0.0,0.0258]
[1777441112116,60.12,77217.53,0.0,-0.99984,0.0,0.0258]
[1777441112256,60.12,77217.53,0.0,-0.99984,0.0,0.0258]
[1777441112273,60.12,77217.53,0.0,-0.99984,0.0,0.0258]
[1777441112311,60.12,77217.71,0.0,-0.99984,0.0,0.02581]
[1777441116339,60.12,77215.61,0.0,-0.99984,0.0,0.02573]
[1777441118791,60.12,77215.52,0.0,-0.99984,0.0,0.02573]
[1777441118901,60.12,77215.52,0.0,-0.99984,0.0,0.02573]
[1777441119019,60.12,77215.52,0.0,-0.99984,0.0,0.02573]
[1777441119002,60.12,77214.93,0.0,-0.99984,0.0,0.0257]
[1777441124848,60.12,77215.32,0.0,-0.99984,0.0,0.02572]
[1777441124932,60.12,77215.32,0.0,-0.99984,0.0,0.02572]
[1777441125019,60.12,77215.32,0.0,-0.99984,0.0,0.02572]
[1777441125034,60.12,77214.94,0.0,-0.99984,0.0,0.0257]
[1777441126409,60.12,77217.42,0.0,-0.99984,0.0,0.0258]
[1777441129429,60.12,77219.35,0.0,-0.99984,0.0,0.02587]
[1777441134758,60.12,77219.46,0.0,-0.99984,0.0,0.02587]
[1777441134771,60.12,77219.46,0.0,-0.99984,0.0,0.02587]
[1777441134814,60.12,77219.46,0.0,-0.99984,0.0,0.02587]
[1777441135020,60.12,77219.46,0.0,-0.99984,0.0,0.02587]
[1777441135093,60.12,77219.29,0.0,-0.99984,0.0,0.02586]
[1777441140507,60.12,77219.17,0.0,-0.99984,0.0,0.02586]
[1777441142461,60.12,77218.32,0.0,-0.99984,0.0,0.02583]
[1777441142520,60.12,77218.32,0.0,-0.99984,0.0,0.02583]
[1777441142560,60.12,77218.32,0.0,-0.99984,0.0,0.02583]
[1777441142774,60.12,77218.32,0.0,-0.99984,0.0,0.02583]
[1777441142788,60.12,77219.17,0.0,-0.99984,0.0,0.02586]
[1777441147376,60.12,77218.25,0.0,-0.99984,0.0,0.02583]
[1777441147386,60.12,77218.25,0.0,-0.99984,0.0,0.02583]
[1777441147523,60.12,77218.25,0.0,-0.99984,0.0,0.02583]
[1777441147557,60.12,77218.77,0.0,-0.99984,0.0,0.02585]
[1777441152592,60.12,77218.45,0.0,-0.99984,0.0,0.02583]
[1777441158046,60.12,77217.14,0.0,-0.99984,0.0,0.02579]
[1777441158100,60.12,77213.0,0.0,-0.99984,0.0,0.02563]
[1777441158197,60.12,77213.0,0.0,-0.99984,0.0,0.02563]
[1777441158269,60.12,77213.0,0.0,-0.99984,0.0,0.02563]
[1777441158635,60.12,77210.44,0.0,-0.99984,0.0,0.02554]
[1777441163671,60.12,77208.96,0.0,-0.99984,0.0,0.02549]
[1777441165225,60.12,77208.41,0.0,-0.99984,0.0,0.02547]
[1777441165270,60.12,77208.41,0.0,-0.99984,0.0,0.02547]
[1777441165341,60.12,77208.41,0.0,-0.99984,0.0,0.02547]
[1777441165520,60.12,77208.41,0.0,-0.99984,0.0,0.02547]
[1777441165685,60.12,77208.8,0.0,-0.99984,0.0,0.02548]
[1777441170719,60.12,77209.53,0.0,-0.99984,0.0,0.02551]
[1777441171642,60.12,77209.53,0.0,-0.99984,0.0,0.02551]
[1777441171734,60.12,77209.53,0.0,-0.99984,0.0,0.02551]
[1777441171770,60.12,77209.53,0.0,-0.99984,0.0,0.02551]
[1777441171835,60.12,77209.32,0.0,-0.99984,0.0,0.02539]
[1777441174747,60.12,77212.69,0.0,-0.99984,0.0,0.02551]
[1777441177206,60.12,77212.53,0.0,-0.99984,0.0,0.0255]
[1777441177261,60.12,77212.53,0.0,-0.99984,0.0,0.0255]
[1777441177271,60.12,77212.53,0.0,-0.99984,0.0,0.0255]
[1777441177768,60.12,77213.11,0.0,-0.99984,0.0,0.02552]
[1777441183811,60.12,77213.19,0.0,-0.99984,0.0,0.02553]
[1777441187063,60.12,77213.68,0.0,-0.99984,0.0,0.02554]
[1777441187131,60.12,77214.31,0.0,-0.99984,0.0,0.02557]
[1777441187195,60.12,77214.31,0.0,-0.99984,0.0,0.02557]
[1777441187271,60.12,77214.31,0.0,-0.99984,0.0,0.02557]
[1777441190860,60.12,77218.74,0.0,-0.99984,0.0,0.02573]
[1777441191673,60.12,77218.74,0.0,-0.99984,0.0,0.02573]
[1777441191774,60.12,77218.74,0.0,-0.99984,0.0,0.02573]
[1777441191837,60.12,77218.74,0.0,-0.99984,0.0,0.02573]
[1777441192019,60.12,77218.74,0.0,-0.99984,0.0,0.02573]
[1777441192065,60.12,77220.59,0.0,-0.99984,0.0,0.0258]
[1777441195901,60.12,77227.34,0.0,-0.99984,0.0,0.02605]
[1777441196902,60.12,77247.54,0.0,-0.99984,0.0,0.02681]
[1777441197908,60.12,77250.22,0.0,-0.99983,0.0,0.02691]
[1777441201424,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441201478,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441201519,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441201936,60.12,77249.45,0.0,-0.99983,0.0,0.02688]
[1777441206972,60.12,77247.53,0.0,-0.99984,0.0,0.02681]
[1777441212008,60.12,77247.03,0.0,-0.99984,0.0,0.02679]
[1777441213579,60.12,77247.2,0.0,-0.99984,0.0,0.02679]
[1777441213666,60.12,77247.2,0.0,-0.99984,0.0,0.02679]
[1777441213769,60.12,77247.2,0.0,-0.99984,0.0,0.02679]
[1777441214022,60.12,77247.08,0.0,-0.99984,0.0,0.02679]
[1777441219056,60.12,77247.72,0.0,-0.99983,0.0,0.02681]
[1777441220249,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441220270,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441220301,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441220524,60.12,77249.36,0.0,-0.99983,0.0,0.02688]
[1777441221071,60.12,77249.52,0.0,-0.99983,0.0,0.02688]
[1777441226105,60.12,77249.8,0.0,-0.99983,0.0,0.02689]
[1777441231141,60.12,77252.39,0.0,-0.99983,0.0,0.02687]
[1777441232148,60.12,77256.88,0.0,-0.99983,0.0,0.02705]
[1777441233046,60.12,77256.88,0.0,-0.99983,0.0,0.02705]
[1777441233105,60.12,77256.88,0.0,-0.99983,0.0,0.02705]
[1777441233155,60.12,77258.63,0.0,-0.99983,0.0,0.02711]
[1777441233270,60.12,77258.63,0.0,-0.99983,0.0,0.02711]
[1777441239196,60.12,77259.17,0.0,-0.99983,0.0,0.02713]
[1777441239391,60.12,77259.17,0.0,-0.99983,0.0,0.02713]
[1777441239484,60.12,77259.17,0.0,-0.99983,0.0,0.02713]
[1777441239520,60.12,77259.17,0.0,-0.99983,0.0,0.02713]
[1777441240204,60.12,77259.2,0.0,-0.99983,0.0,0.02714]
[1777441241211,60.12,77255.18,0.0,-0.99983,0.0,0.02698]
[1777441242220,60.12,77244.63,0.0,-0.99984,0.0,0.02658]
[1777441243277,60.12,77244.63,0.0,-0.99984,0.0,0.02658]
[1777441243432,60.12,77244.63,0.0,-0.99984,0.0,0.02658]
[1777441243519,60.12,77244.63,0.0,-0.99984,0.0,0.02658]
[1777441243562,60.12,77238.77,0.0,-0.99984,0.0,0.02636]
[1777441248260,60.12,77237.89,0.0,-0.99984,0.0,0.02632]
[1777441249291,60.12,77237.89,0.0,-0.99984,0.0,0.02632]
[1777441249365,60.12,77237.89,0.0,-0.99984,0.0,0.02632]
[1777441249520,60.12,77237.89,0.0,-0.99984,0.0,0.02632]
[1777441249575,60.12,77238.28,0.0,-0.99984,0.0,0.02634]
[1777441255309,60.12,77237.62,0.0,-0.99984,0.0,0.02631]
[1777441260447,60.12,77238.52,0.0,-0.99984,0.0,0.02635]
[1777441260520,60.12,77238.52,0.0,-0.99984,0.0,0.02635]
[1777441260549,60.12,77238.52,0.0,-0.99984,0.0,0.02635]
[1777441260769,60.12,77238.52,0.0,-0.99984,0.0,0.02635]
[1777441260847,60.12,77237.71,0.0,-0.99984,0.0,0.02632]
[1777441264811,60.12,77236.5,0.0,-0.99984,0.0,0.02627]
[1777441264852,60.12,77236.5,0.0,-0.99984,0.0,0.02627]
[1777441265021,60.12,77236.5,0.0,-0.99984,0.0,0.02627]
[1777441265116,60.12,77236.7,0.0,-0.99984,0.0,0.02628]
[1777441269701,60.12,77236.23,0.0,-0.99984,0.0,0.02626]
[1777441269758,60.12,77236.23,0.0,-0.99984,0.0,0.02626]
[1777441269773,60.12,77236.23,0.0,-0.99984,0.0,0.02626]
[1777441269803,60.12,77236.37,0.0,-0.99984,0.0,0.02627]
[1777441274445,60.12,77238.97,0.0,-0.99984,0.0,0.02637]
[1777441275493,60.12,77238.97,0.0,-0.99984,0.0,0.02637]
[1777441275520,60.12,77238.97,0.0,-0.99984,0.0,0.02637]
[1777441275549,60.12,77238.97,0.0,-0.99984,0.0,0.02637]
[1777441275769,60.12,77238.97,0.0,-0.99984,0.0,0.02637]
[1777441275794,60.12,77240.2,0.0,-0.99984,0.0,0.02641]
[1777441278472,60.12,77238.15,0.0,-0.99984,0.0,0.02633]
[1777441283508,60.12,77238.03,0.0,-0.99984,0.0,0.02633]
[1777441286635,60.12,77237.69,0.0,-0.99984,0.0,0.02632]
[1777441286694,60.12,77237.69,0.0,-0.99984,0.0,0.02632]
[1777441286773,60.12,77237.69,0.0,-0.99984,0.0,0.02632]
[1777441286874,60.12,77238.34,0.0,-0.99984,0.0,0.02634]
[1777441289687,60.12,77237.45,0.0,-0.99984,0.0,0.02631]
[1777441289770,60.12,77237.45,0.0,-0.99984,0.0,0.02631]
[1777441291813,60.12,77238.52,0.0,-0.99984,0.0,0.02635]
[1777441292019,60.12,77238.52,0.0,-0.99984,0.0,0.02635]
[1777441292046,60.12,77238.3,0.0,-0.99984,0.0,0.02622]
[1777441294836,60.12,77238.03,0.0,-0.99984,0.0,0.02621]
[1777441295018,60.12,77238.03,0.0,-0.99984,0.0,0.02621]
[1777441298613,60.12,77236.11,0.0,-0.99984,0.0,0.02614]
[1777441299505,60.12,77236.11,0.0,-0.99984,0.0,0.02614]
[1777441299524,60.12,77236.11,0.0,-0.99984,0.0,0.02614]
[1777441299619,60.12,77234.49,0.0,-0.99984,0.0,0.02608]
[1777441302504,60.12,77233.78,0.0,-0.99984,0.0,0.02605]
[1777441302520,60.12,77233.78,0.0,-0.99984,0.0,0.02605]
[1777441302892,60.12,77233.78,0.0,-0.99984,0.0,0.02605]
[1777441303019,60.12,77233.78,0.0,-0.99984,0.0,0.02605]
[1777441303047,60.12,77233.55,0.0,-0.99984,0.0,0.02605]
[1777441304655,60.12,77230.93,0.0,-0.99984,0.0,0.02595]
[1777441305662,60.12,77228.62,0.0,-0.99984,0.0,0.02586]
[1777441309203,60.12,77227.86,0.0,-0.99984,0.0,0.02584]
[1777441309270,60.12,77227.86,0.0,-0.99984,0.0,0.02584]
[1777441309306,60.12,77227.52,0.0,-0.99984,0.0,0.02582]
[1777441309519,60.12,77227.52,0.0,-0.99984,0.0,0.02582]
[1777441309693,60.12,77226.51,0.0,-0.99984,0.0,0.02579]
[1777441312750,60.12,77226.74,0.0,-0.99984,0.0,0.02579]
[1777441312769,60.12,77226.74,0.0,-0.99984,0.0,0.02579]
[1777441312851,60.12,77227.18,0.0,-0.99984,0.0,0.02581]
[1777441314728,60.12,77230.37,0.0,-0.99984,0.0,0.02593]
[1777441317071,60.12,77230.13,0.0,-0.99984,0.0,0.02592]
[1777441317268,60.12,77230.13,0.0,-0.99984,0.0,0.02592]
[1777441322785,60.12,77236.99,0.0,-0.99984,0.0,0.02617]
[1777441323652,60.12,77236.99,0.0,-0.99984,0.0,0.02617]
[1777441323770,60.12,77236.99,0.0,-0.99984,0.0,0.02617]
[1777441323912,60.12,77236.99,0.0,-0.99984,0.0,0.02617]
[1777441324020,60.12,77236.99,0.0,-0.99984,0.0,0.02617]
[1777441324032,60.12,77236.32,0.0,-0.99984,0.0,0.02615]
[1777441329834,60.12,77236.27,0.0,-0.99984,0.0,0.02615]
[1777441331104,60.12,77236.27,0.0,-0.99984,0.0,0.02615]
[1777441331270,60.12,77236.27,0.0,-0.99984,0.0,0.02615]
[1777441331206,60.12,77236.95,0.0,-0.99984,0.0,0.02617]
[1777441331400,60.12,77236.95,0.0,-0.99984,0.0,0.02617]
[1777441331518,60.12,77236.95,0.0,-0.99984,0.0,0.02617]
[1777441331848,60.12,77236.87,0.0,-0.99984,0.0,0.02617]
[1777441338749,60.12,77237.5,0.0,-0.99984,0.0,0.02619]
[1777441338770,60.12,77237.5,0.0,-0.99984,0.0,0.02619]
[1777441339047,60.12,77237.5,0.0,-0.99984,0.0,0.02619]
[1777441339269,60.12,77237.5,0.0,-0.99984,0.0,0.02619]
[1777441339148,60.12,77238.31,0.0,-0.99984,0.0,0.02622]
[1777441344721,60.12,77237.2,0.0,-0.99984,0.0,0.02618]
[1777441344769,60.12,77237.2,0.0,-0.99984,0.0,0.02618]
[1777441344991,60.12,77237.2,0.0,-0.99984,0.0,0.02618]
[1777441345020,60.12,77237.2,0.0,-0.99984,0.0,0.02618]
[1777441345087,60.12,77242.71,0.0,-0.99984,0.0,0.02639]
[1777441345947,60.12,77247.34,0.0,-0.99984,0.0,0.02656]
[1777441348913,60.12,77246.56,0.0,-0.99984,0.0,0.02653]
[1777441348958,60.12,77246.56,0.0,-0.99984,0.0,0.02653]
[1777441349019,60.12,77246.56,0.0,-0.99984,0.0,0.02653]
[1777441349059,60.12,77248.28,0.0,-0.99984,0.0,0.0266]
[1777441351988,60.12,77249.62,0.0,-0.99984,0.0,0.02653]
[1777441352686,60.12,77249.62,0.0,-0.99984,0.0,0.02653]
[1777441352769,60.12,77249.62,0.0,-0.99984,0.0,0.02653]
[1777441352996,60.12,77251.4,0.0,-0.99984,0.0,0.0266]
[1777441354131,60.12,77251.4,0.0,-0.99984,0.0,0.0266]
[1777441354270,60.12,77251.4,0.0,-0.99984,0.0,0.0266]
[1777441354327,60.12,77252.58,0.0,-0.99984,0.0,0.02664]
[1777441360048,60.12,77253.39,0.0,-0.99984,0.0,0.02667]
[1777441360502,60.12,77253.39,0.0,-0.99984,0.0,0.02667]
[1777441360519,60.12,77253.39,0.0,-0.99984,0.0,0.02667]
[1777441363069,60.12,77251.79,0.0,-0.99984,0.0,0.02661]
[1777441363637,60.12,77251.79,0.0,-0.99984,0.0,0.02661]
[1777441363736,60.12,77251.79,0.0,-0.99984,0.0,0.02661]
[1777441363771,60.12,77251.79,0.0,-0.99984,0.0,0.02661]
[1777441364075,60.12,77250.13,0.0,-0.99984,0.0,0.02655]
[1777441367183,60.12,77250.13,0.0,-0.99984,0.0,0.02655]
[1777441367225,60.12,77245.3,0.0,-0.99984,0.0,0.02637]
[1777441367804,60.12,77245.3,0.0,-0.99984,0.0,0.02637]
[1777441368019,60.12,77245.3,0.0,-0.99984,0.0,0.02637]
[1777441368103,60.12,77243.15,0.0,-0.99984,0.0,0.02629]
[1777441372749,60.12,77244.1,0.0,-0.99984,0.0,0.02632]
[1777441372770,60.12,77244.1,0.0,-0.99984,0.0,0.02632]
[1777441374146,60.12,77236.24,0.0,-0.99984,0.0,0.02603]
[1777441375153,60.12,77233.41,0.0,-0.99984,0.0,0.02592]
[1777441377928,60.12,77232.31,0.0,-0.99984,0.0,0.02588]
[1777441378020,60.12,77232.31,0.0,-0.99984,0.0,0.02588]
[1777441382749,60.12,77233.09,0.0,-0.99984,0.0,0.02591]
[1777441382772,60.12,77233.09,0.0,-0.99984,0.0,0.02591]
[1777441388244,60.12,77231.99,0.0,-0.99984,0.0,0.02587]
[1777441389709,60.12,77232.34,0.0,-0.99984,0.0,0.02589]
[1777441389772,60.12,77232.34,0.0,-0.99984,0.0,0.02589]
[1777441394563,60.12,77233.67,0.0,-0.99984,0.0,0.02593]
[1777441400328,60.12,77232.94,0.0,-0.99984,0.0,0.02591]
[1777441405363,60.12,77232.67,0.0,-0.99984,0.0,0.0259]
[1777441410398,60.12,77232.26,0.0,-0.99984,0.0,0.02588]
[1777441416018,60.12,77232.59,0.0,-0.99984,0.0,0.02578]
[1777441416270,60.12,77232.59,0.0,-0.99984,0.0,0.02578]
[1777441416362,60.12,77232.22,0.0,-0.99984,0.0,0.02577]
[1777441419461,60.12,77226.66,0.0,-0.99984,0.0,0.02556]
[1777441420468,60.12,77223.97,0.0,-0.99984,0.0,0.02546]
[1777441427517,60.12,77222.97,0.0,-0.99984,0.0,0.02543]
[1777441432284,60.12,77222.84,0.0,-0.99984,0.0,0.02542]
[1777441432518,60.12,77222.55,0.0,-0.99984,0.0,0.02541]
[1777441437496,60.12,77223.06,0.0,-0.99984,0.0,0.02543]
[1777441437518,60.12,77223.06,0.0,-0.99984,0.0,0.02543]
[1777441437587,60.12,77222.69,0.0,-0.99984,0.0,0.02542]
[1777441442615,60.12,77222.84,0.0,-0.99984,0.0,0.02542]
[1777441446268,60.12,77224.24,0.0,-0.99984,0.0,0.02547]
[1777441447656,60.12,77227.63,0.0,-0.99984,0.0,0.0256]
[1777441448664,60.12,77230.7,0.0,-0.99984,0.0,0.02571]
[1777441450014,60.12,77230.7,0.0,-0.99984,0.0,0.02571]
[1777441450019,60.12,77230.7,0.0,-0.99984,0.0,0.02571]
[1777441450065,60.12,77230.83,0.0,-0.99984,0.0,0.02571]
[1777441455712,60.12,77230.61,0.0,-0.99984,0.0,0.02571]
[1777441458986,60.12,77230.71,0.0,-0.99984,0.0,0.02571]
[1777441459019,60.12,77230.71,0.0,-0.99984,0.0,0.02571]
[1777441464307,60.12,77230.8,0.0,-0.99984,0.0,0.02571]
[1777441464518,60.12,77231.08,0.0,-0.99984,0.0,0.02572]
[1777441464776,60.12,77230.13,0.0,-0.99984,0.0,0.02569]
[1777441469811,60.12,77230.06,0.0,-0.99984,0.0,0.02569]
[1777441471825,60.12,77231.86,0.0,-0.99984,0.0,0.02564]
[1777441474198,60.12,77231.18,0.0,-0.99984,0.0,0.02561]
[1777441474275,60.12,77231.18,0.0,-0.99984,0.0,0.02561]
[1777441474556,60.12,77231.3,0.0,-0.99984,0.0,0.02562]
[1777441474770,60.12,77231.3,0.0,-0.99984,0.0,0.02562]
[1777441474846,60.12,77231.81,0.0,-0.99984,0.0,0.02564]
[1777441476859,60.12,77234.58,0.0,-0.99984,0.0,0.02574]
[1777441479879,60.12,77234.04,0.0,-0.99984,0.0,0.02572]
[1777441480019,60.12,77234.04,0.0,-0.99984,0.0,0.02572]
[1777441485132,60.12,77234.02,0.0,-0.99984,0.0,0.02572]
[1777441485270,60.12,77234.02,0.0,-0.99984,0.0,0.02572]
[1777441485361,60.12,77234.14,0.0,-0.99984,0.0,0.02572]
[1777441489067,60.12,77234.79,0.0,-0.99984,0.0,0.02575]
[1777441489269,60.12,77234.79,0.0,-0.99984,0.0,0.02575]
[1777441494986,60.12,77234.22,0.0,-0.99984,0.0,0.02572]
[1777441497007,60.12,77233.68,0.0,-0.99984,0.0,0.0257]
[1777441497018,60.12,77233.68,0.0,-0.99984,0.0,0.0257]
[1777441497360,60.12,77233.68,0.0,-0.99984,0.0,0.0257]
[1777441497400,60.12,77233.57,0.0,-0.99984,0.0,0.0257]
[1777441497519,60.12,77233.57,0.0,-0.99984,0.0,0.0257]
[1777441503044,60.12,77234.56,0.0,-0.99984,0.0,0.02574]
[1777441505734,60.12,77233.99,0.0,-0.99984,0.0,0.02572]
[1777441505770,60.12,77233.99,0.0,-0.99984,0.0,0.02572]
[1777441508079,60.12,77238.1,0.0,-0.99984,0.0,0.02587]
[1777441510093,60.12,77245.99,0.0,-0.99984,0.0,0.02616]
[1777441511100,60.12,77251.09,0.0,-0.99984,0.0,0.02635]
[1777441514750,60.12,77251.91,0.0,-0.99984,0.0,0.02638]
[1777441514769,60.12,77251.91,0.0,-0.99984,0.0,0.02638]
[1777441515200,60.12,77251.91,0.0,-0.99984,0.0,0.02638]
[1777441515269,60.12,77251.91,0.0,-0.99984,0.0,0.02638]
[1777441515278,60.12,77251.81,0.0,-0.99984,0.0,0.02638]
[1777441521447,60.12,77250.96,0.0,-0.99984,0.0,0.02635]
[1777441521523,60.12,77250.48,0.0,-0.99984,0.0,0.02633]
[1777441526161,60.12,77249.1,0.0,-0.99984,0.0,0.02628]
[1777441526269,60.12,77249.1,0.0,-0.99984,0.0,0.02628]
[1777441526654,60.12,77248.57,0.0,-0.99984,0.0,0.02626]
[1777441526771,60.12,77248.57,0.0,-0.99984,0.0,0.02626]
[1777441526873,60.12,77248.57,0.0,-0.99984,0.0,0.02626]
[1777441529226,60.12,77251.09,0.0,-0.99984,0.0,0.02635]
[1777441530233,60.12,77253.02,0.0,-0.99984,0.0,0.02642]
[1777441531241,60.12,77254.75,0.0,-0.99984,0.0,0.02637]
[1777441532014,60.12,77254.75,0.0,-0.99984,0.0,0.02637]
[1777441532021,60.12,77254.75,0.0,-0.99984,0.0,0.02637]
[1777441532248,60.12,77257.16,0.0,-0.99984,0.0,0.02646]
[1777441533255,60.12,77259.49,0.0,-0.99984,0.0,0.02655]
[1777441534262,60.12,77266.91,0.0,-0.99983,0.0,0.02683]
[1777441535269,60.12,77269.54,0.0,-0.99983,0.0,0.02693]
[1777441536276,60.12,77267.09,0.0,-0.99983,0.0,0.02684]
[1777441537283,60.12,77263.68,0.0,-0.99984,0.0,0.02671]
[1777441539297,60.12,77261.67,0.0,-0.99984,0.0,0.02663]
[1777441539568,60.12,77261.67,0.0,-0.99984,0.0,0.02663]
[1777441539770,60.12,77261.67,0.0,-0.99984,0.0,0.02663]
[1777441540362,60.12,77261.67,0.0,-0.99984,0.0,0.02663]
[1777441540519,60.12,77261.67,0.0,-0.99984,0.0,0.02663]
[1777441540365,60.12,77261.64,0.0,-0.99984,0.0,0.02663]
[1777441546345,60.12,77259.71,0.0,-0.99984,0.0,0.02656]
[1777441546812,60.12,77259.71,0.0,-0.99984,0.0,0.02656]
[1777441547019,60.12,77259.71,0.0,-0.99984,0.0,0.02656]
[1777441551026,60.12,77261.2,0.0,-0.99984,0.0,0.02662]
[1777441551269,60.12,77261.2,0.0,-0.99984,0.0,0.02662]
[1777441551314,60.12,77261.2,0.0,-0.99984,0.0,0.02662]
[1777441551519,60.12,77261.2,0.0,-0.99984,0.0,0.02662]
[1777441551380,60.12,77262.86,0.0,-0.99984,0.0,0.02668]
[1777441556417,60.12,77261.26,0.0,-0.99984,0.0,0.02662]
[1777441558212,60.12,77261.25,0.0,-0.99984,0.0,0.02662]
[1777441558269,60.12,77261.25,0.0,-0.99984,0.0,0.02662]
[1777441562511,60.12,77262.68,0.0,-0.99984,0.0,0.02667]
[1777441562519,60.12,77262.68,0.0,-0.99984,0.0,0.02667]
[1777441563466,60.12,77261.83,0.0,-0.99984,0.0,0.02664]
[1777441568501,60.12,77263.03,0.0,-0.99984,0.0,0.02669]
[1777441569523,60.12,77263.03,0.0,-0.99984,0.0,0.02669]
[1777441569769,60.12,77262.8,0.0,-0.99984,0.0,0.02668]
[1777441575463,60.12,77261.62,0.0,-0.99984,0.0,0.02663]
[1777441575518,60.12,77261.62,0.0,-0.99984,0.0,0.02663]
[1777441576099,60.12,77261.08,0.0,-0.99984,0.0,0.02661]
[1777441576269,60.12,77261.08,0.0,-0.99984,0.0,0.02661]
[1777441576557,60.12,77261.5,0.0,-0.99984,0.0,0.02663]
[1777441582358,60.12,77261.19,0.0,-0.99984,0.0,0.02662]
[1777441584613,60.12,77263.24,0.0,-0.99984,0.0,0.02669]
[1777441585864,60.12,77263.24,0.0,-0.99984,0.0,0.02669]
[1777441586020,60.12,77263.24,0.0,-0.99984,0.0,0.02669]
[1777441587634,60.12,77265.78,0.0,-0.99983,0.0,0.02679]
[1777441588803,60.12,77265.78,0.0,-0.99983,0.0,0.02679]
[1777441589002,60.12,77265.78,0.0,-0.99983,0.0,0.02679]
[1777441589024,60.12,77265.78,0.0,-0.99983,0.0,0.02679]
[1777441589042,60.12,77265.82,0.0,-0.99983,0.0,0.02679]
[1777441593563,60.12,77264.54,0.0,-0.99984,0.0,0.02662]
[1777441593780,60.12,77265.53,0.0,-0.99984,0.0,0.02666]
[1777441593955,60.12,77265.53,0.0,-0.99984,0.0,0.02666]
[1777441594019,60.12,77265.53,0.0,-0.99984,0.0,0.02666]
[1777441594120,60.12,77265.6,0.0,-0.99984,0.0,0.02666]
[1777441599960,60.12,77265.95,0.0,-0.99984,0.0,0.02668]
[1777441600020,60.12,77265.95,0.0,-0.99984,0.0,0.02668]
[1777441605759,60.12,77265.3,0.0,-0.99984,0.0,0.02665]
[1777441608947,60.12,77265.45,0.0,-0.99984,0.0,0.02666]
[1777441609018,60.12,77265.45,0.0,-0.99984,0.0,0.02666]
[1777441614451,60.12,77266.0,0.0,-0.99984,0.0,0.02668]
[1777441614520,60.12,77266.0,0.0,-0.99984,0.0,0.02668]
[1777441615013,60.12,77265.67,0.0,-0.99984,0.0,0.02667]
[1777441615018,60.12,77265.67,0.0,-0.99984,0.0,0.02667]
[1777441615091,60.12,77264.76,0.0,-0.99984,0.0,0.02663]
[1777441617844,60.12,77271.36,0.0,-0.99983,0.0,0.02688]
[1777441618905,60.12,77271.36,0.0,-0.99983,0.0,0.02688]
[1777441619021,60.12,77271.36,0.0,-0.99983,0.0,0.02688]
[1777441621871,60.12,77272.42,0.0,-0.99983,0.0,0.02692]
[1777441622878,60.12,77277.52,0.0,-0.99983,0.0,0.02712]
[1777441623885,60.12,77283.26,0.0,-0.99983,0.0,0.02734]
[1777441625028,60.12,77283.26,0.0,-0.99983,0.0,0.02734]
[1777441625270,60.12,77283.26,0.0,-0.99983,0.0,0.02734]
[1777441625371,60.12,77284.54,0.0,-0.99983,0.0,0.02739]
[1777441626016,60.12,77284.54,0.0,-0.99983,0.0,0.02739]
[1777441626271,60.12,77284.54,0.0,-0.99983,0.0,0.02739]
[1777441626326,60.12,77284.32,0.0,-0.99983,0.0,0.02738]
[1777441629928,60.12,77288.93,0.0,-0.99983,0.0,0.02756]
[1777441630935,60.12,77292.55,0.0,-0.99983,0.0,0.02771]
[1777441631942,60.12,77301.45,0.0,-0.99983,0.0,0.02806]
[1777441632949,60.12,77298.48,0.0,-0.99983,0.0,0.02794]
[1777441633955,60.12,77299.23,0.0,-0.99983,0.0,0.02797]
[1777441636287,60.12,77299.92,0.0,-0.99983,0.0,0.028]
[1777441636519,60.12,77299.92,0.0,-0.99983,0.0,0.028]
[1777441638991,60.12,77303.05,0.0,-0.99983,0.0,0.02812]
[1777441643019,60.12,77299.17,0.0,-0.99983,0.0,0.02797]
[1777441644036,60.12,77299.17,0.0,-0.99983,0.0,0.02797]
[1777441644272,60.12,77299.17,0.0,-0.99983,0.0,0.02797]
[1777441644791,60.12,77298.79,0.0,-0.99983,0.0,0.02795]
[1777441645020,60.12,77298.79,0.0,-0.99983,0.0,0.02795]
[1777441645121,60.12,77298.79,0.0,-0.99983,0.0,0.02795]
[1777441647361,60.12,77298.62,0.0,-0.99983,0.0,0.02795]
[1777441647522,60.12,77298.62,0.0,-0.99983,0.0,0.02795]
[1777441649061,60.12,77294.75,0.0,-0.99983,0.0,0.02779]
[1777441650068,60.12,77292.38,0.0,-0.99983,0.0,0.0277]
[1777441651199,60.12,77292.38,0.0,-0.99983,0.0,0.0277]
[1777441651269,60.12,77292.38,0.0,-0.99983,0.0,0.0277]
[1777441651429,60.12,77292.38,0.0,-0.99983,0.0,0.0277]
[1777441651519,60.12,77292.38,0.0,-0.99983,0.0,0.0277]
[1777441651631,60.12,77290.82,0.0,-0.99983,0.0,0.02752]
[1777441652082,60.12,77284.11,0.0,-0.99983,0.0,0.02726]
[1777441653088,60.12,77281.54,0.0,-0.99983,0.0,0.02716]
[1777441654296,60.12,77281.54,0.0,-0.99983,0.0,0.02716]
[1777441654519,60.12,77281.54,0.0,-0.99983,0.0,0.02716]
[1777441655105,60.12,77276.02,0.0,-0.99983,0.0,0.02694]
[1777441656113,60.12,77274.15,0.0,-0.99983,0.0,0.02687]
[1777441657477,60.12,77274.15,0.0,-0.99983,0.0,0.02687]
[1777441657526,60.12,77274.15,0.0,-0.99983,0.0,0.02687]
[1777441657569,60.12,77273.67,0.0,-0.99983,0.0,0.02685]
[1777441660140,60.12,77277.21,0.0,-0.99983,0.0,0.02699]
[1777441661147,60.12,77282.79,0.0,-0.99983,0.0,0.0272]
[1777441661998,60.12,77282.79,0.0,-0.99983,0.0,0.0272]
[1777441662024,60.12,77282.79,0.0,-0.99983,0.0,0.0272]
[1777441665176,60.12,77285.02,0.0,-0.99983,0.0,0.02729]
[1777441666183,60.12,77290.45,0.0,-0.99983,0.0,0.0275]
[1777441666961,60.12,77290.45,0.0,-0.99983,0.0,0.0275]
[1777441667021,60.12,77290.45,0.0,-0.99983,0.0,0.0275]
[1777441667591,60.12,77290.45,0.0,-0.99983,0.0,0.0275]
[1777441667624,60.12,77290.55,0.0,-0.99983,0.0,0.02751]
[1777441667772,60.12,77290.55,0.0,-0.99983,0.0,0.02751]
[1777441670892,60.12,77290.3,0.0,-0.99983,0.0,0.0275]
[1777441671218,60.12,77299.68,0.0,-0.99983,0.0,0.02787]
[1777441672225,60.12,77302.54,0.0,-0.99983,0.0,0.02798]
[1777441674411,60.12,77302.85,0.0,-0.99983,0.0,0.02799]
[1777441674510,60.12,77305.87,0.0,-0.99983,0.0,0.02811]
[1777441677261,60.12,77307.71,0.0,-0.99983,0.0,0.02819]
[1777441682297,60.12,77306.91,0.0,-0.99983,0.0,0.02815]
[1777441684080,60.12,77307.44,0.0,-0.99983,0.0,0.02817]
[1777441684269,60.12,77307.44,0.0,-0.99983,0.0,0.02817]
[1777441686042,60.12,77306.81,0.0,-0.99983,0.0,0.02815]
[1777441686269,60.12,77306.81,0.0,-0.99983,0.0,0.02815]
[1777441686325,60.12,77307.0,0.0,-0.99983,0.0,0.02816]
[1777441688339,60.12,77305.08,0.0,-0.99983,0.0,0.02808]
[1777441691400,60.12,77305.73,0.0,-0.99983,0.0,0.02811]
[1777441691524,60.12,77305.73,0.0,-0.99983,0.0,0.02811]
[1777441693374,60.12,77292.64,0.0,-0.99983,0.0,0.02759]
[1777441694076,60.12,77292.64,0.0,-0.99983,0.0,0.02759]
[1777441694270,60.12,77292.64,0.0,-0.99983,0.0,0.02759]
[1777441694380,60.12,77290.02,0.0,-0.99983,0.0,0.02749]
[1777441695508,60.12,77290.02,0.0,-0.99983,0.0,0.02749]
[1777441695521,60.12,77290.02,0.0,-0.99983,0.0,0.02749]
[1777441695606,60.12,77289.16,0.0,-0.99983,0.0,0.02745]
[1777441696519,60.12,77289.16,0.0,-0.99983,0.0,0.02745]
[1777441696621,60.12,77293.35,0.0,-0.99983,0.0,0.02762]
[1777441698410,60.12,77291.29,0.0,-0.99983,0.0,0.02754]
[1777441703446,60.12,77289.33,0.0,-0.99983,0.0,0.02746]
[1777441704454,60.12,77286.28,0.0,-0.99983,0.0,0.02734]
[1777441705461,60.12,77278.27,0.0,-0.99983,0.0,0.02703]
[1777441706468,60.12,77277.62,0.0,-0.99983,0.0,0.027]
[1777441707234,60.12,77277.62,0.0,-0.99983,0.0,0.027]
[1777441707269,60.12,77277.62,0.0,-0.99983,0.0,0.027]
[1777441708162,60.12,77278.38,0.0,-0.99983,0.0,0.02703]
[1777441708270,60.12,77278.38,0.0,-0.99983,0.0,0.02703]
[1777441708482,60.12,77278.27,0.0,-0.99983,0.0,0.02703]
[1777441711503,60.12,77279.34,0.0,-0.99983,0.0,0.02695]
[1777441712680,60.12,77279.34,0.0,-0.99983,0.0,0.02695]
[1777441712510,60.12,77281.52,0.0,-0.99983,0.0,0.02703]
[1777441712770,60.12,77281.52,0.0,-0.99983,0.0,0.02703]
[1777441714168,60.12,77281.7,0.0,-0.99983,0.0,0.02704]
[1777441714523,60.12,77289.77,0.0,-0.99983,0.0,0.02735]
[1777441715531,60.12,77290.59,0.0,-0.99983,0.0,0.02739]
[1777441716538,60.12,77293.58,0.0,-0.99983,0.0,0.0275]
[1777441717647,60.12,77293.58,0.0,-0.99983,0.0,0.0275]
[1777441727562,60.12,77295.38,0.0,-0.99983,0.0,0.02757]
[1777441727617,60.12,77296.02,0.0,-0.99983,0.0,0.0276]
[1777441727771,60.12,77296.02,0.0,-0.99983,0.0,0.0276]
[1777441728374,60.12,77296.02,0.0,-0.99983,0.0,0.0276]
[1777441728530,60.12,77296.02,0.0,-0.99983,0.0,0.0276]
[1777441730632,60.12,77295.43,0.0,-0.99983,0.0,0.02758]
[1777441730688,60.12,77270.07,0.0,-0.99984,0.0,0.0266]
[1777441731645,60.12,77265.95,0.0,-0.99984,0.0,0.02644]
[1777441732651,60.12,77263.63,0.0,-0.99984,0.0,0.02635]
[1777441734188,60.12,77264.28,0.0,-0.99984,0.0,0.02638]
[1777441739701,60.12,77264.15,0.0,-0.99984,0.0,0.02637]
[1777441740708,60.12,77266.28,0.0,-0.99984,0.0,0.02645]
[1777441743248,60.12,77264.66,0.0,-0.99984,0.0,0.02639]
[1777441743269,60.12,77264.66,0.0,-0.99984,0.0,0.02639]
[1777441743729,60.12,77264.61,0.0,-0.99984,0.0,0.02639]
[1777441745250,60.12,77266.17,0.0,-0.99984,0.0,0.02645]
[1777441745270,60.12,77266.17,0.0,-0.99984,0.0,0.02645]
[1777441747757,60.12,77263.36,0.0,-0.99984,0.0,0.02634]
[1777441749932,60.12,77263.79,0.0,-0.99984,0.0,0.02636]
[1777441750020,60.12,77263.79,0.0,-0.99984,0.0,0.02636]
[1777441750055,60.12,77263.79,0.0,-0.99984,0.0,0.02636]
[1777441750268,60.12,77263.79,0.0,-0.99984,0.0,0.02636]
[1777441750370,60.12,77263.87,0.0,-0.99984,0.0,0.02636]
[1777441754343,60.12,77263.9,0.0,-0.99984,0.0,0.02636]
[1777441754519,60.12,77263.9,0.0,-0.99984,0.0,0.02636]
[1777441754806,60.12,77268.87,0.0,-0.99984,0.0,0.02655]
[1777441755813,60.12,77273.62,0.0,-0.99984,0.0,0.02673]
[1777441758363,60.12,77272.94,0.0,-0.99984,0.0,0.02671]
[1777441758521,60.12,77272.94,0.0,-0.99984,0.0,0.02671]
[1777441758580,60.12,77270.66,0.0,-0.99984,0.0,0.02662]
[1777441759242,60.12,77270.66,0.0,-0.99984,0.0,0.02662]
[1777441759270,60.12,77270.66,0.0,-0.99984,0.0,0.02662]
[1777441759298,60.12,77267.95,0.0,-0.99984,0.0,0.02652]
[1777441764574,60.12,77267.5,0.0,-0.99984,0.0,0.0265]
[1777441764769,60.12,77265.96,0.0,-0.99984,0.0,0.02644]
[1777441764876,60.12,77263.6,0.0,-0.99984,0.0,0.02635]
[1777441768689,60.12,77263.69,0.0,-0.99984,0.0,0.02636]
[1777441768770,60.12,77263.32,0.0,-0.99984,0.0,0.02634]
[1777441768904,60.12,77264.14,0.0,-0.99984,0.0,0.02637]
[1777441773153,60.12,77263.86,0.0,-0.99984,0.0,0.02624]
[1777441773269,60.12,77263.86,0.0,-0.99984,0.0,0.02624]
[1777441776726,60.12,77264.9,0.0,-0.99984,0.0,0.02628]
[1777441776770,60.12,77264.9,0.0,-0.99984,0.0,0.02628]
[1777441776961,60.12,77264.82,0.0,-0.99984,0.0,0.02628]
[1777441777957,60.12,77264.82,0.0,-0.99984,0.0,0.02628]
[1777441778019,60.12,77264.82,0.0,-0.99984,0.0,0.02628]
[1777441785693,60.12,77263.54,0.0,-0.99984,0.0,0.02623]
[1777441785771,60.12,77263.54,0.0,-0.99984,0.0,0.02623]
[1777441786025,60.12,77258.17,0.0,-0.99984,0.0,0.02603]
[1777441787448,60.12,77258.17,0.0,-0.99984,0.0,0.02603]
[1777441787519,60.12,77258.17,0.0,-0.99984,0.0,0.02603]
[1777441787544,60.12,77253.54,0.0,-0.99984,0.0,0.02586]
[1777441788038,60.12,77250.52,0.0,-0.99984,0.0,0.02575]
[1777441789834,60.12,77250.82,0.0,-0.99984,0.0,0.02576]
[1777441790020,60.12,77250.82,0.0,-0.99984,0.0,0.02576]
[1777441795089,60.12,77252.79,0.0,-0.99984,0.0,0.02583]
[1777441796200,60.12,77252.79,0.0,-0.99984,0.0,0.02583]
[1777441796268,60.12,77252.79,0.0,-0.99984,0.0,0.02583]
[1777441798366,60.12,77252.69,0.0,-0.99984,0.0,0.02583]
[1777441798523,60.12,77252.69,0.0,-0.99984,0.0,0.02583]
[1777441798596,60.12,77252.36,0.0,-0.99984,0.0,0.02582]
[1777441800605,60.12,77252.66,0.0,-0.99984,0.0,0.02583]
[1777441800770,60.12,77252.66,0.0,-0.99984,0.0,0.02583]
[1777441804152,60.12,77255.05,0.0,-0.99984,0.0,0.02592]
[1777441805113,60.12,77255.05,0.0,-0.99984,0.0,0.02592]
[1777441805270,60.12,77255.05,0.0,-0.99984,0.0,0.02592]
[1777441805961,60.12,77254.2,0.0,-0.99984,0.0,0.02588]
[1777441806022,60.12,77254.2,0.0,-0.99984,0.0,0.02588]
[1777441806165,60.12,77251.86,0.0,-0.99984,0.0,0.0258]
[1777441811201,60.12,77252.84,0.0,-0.99984,0.0,0.02583]
[1777441813811,60.12,77252.83,0.0,-0.99984,0.0,0.02583]
[1777441814018,60.12,77252.59,0.0,-0.99984,0.0,0.02582]
[1777441817866,60.12,77253.98,0.0,-0.99984,0.0,0.02588]
[1777441818020,60.12,77253.98,0.0,-0.99984,0.0,0.02588]
[1777441818250,60.12,77252.63,0.0,-0.99984,0.0,0.02583]
[1777441823284,60.12,77252.73,0.0,-0.99984,0.0,0.02583]
[1777441828321,60.12,77252.8,0.0,-0.99984,0.0,0.02583]
[1777441831341,60.12,77252.76,0.0,-0.99984,0.0,0.02571]
[1777441833357,60.12,77257.03,0.0,-0.99984,0.0,0.02587]
[1777441834271,60.12,77257.03,0.0,-0.99984,0.0,0.02587]
[1777441838277,60.12,77258.72,0.0,-0.99984,0.0,0.02594]
[1777441838421,60.12,77258.72,0.0,-0.99984,0.0,0.02594]
[1777441838524,60.12,77258.72,0.0,-0.99984,0.0,0.02594]
[1777441838626,60.12,77260.41,0.0,-0.99984,0.0,0.026]
[1777441844434,60.12,77259.7,0.0,-0.99984,0.0,0.02597]
[1777441846054,60.12,77260.83,0.0,-0.99984,0.0,0.02601]
[1777441846270,60.12,77260.83,0.0,-0.99984,0.0,0.02601]
[1777441846406,60.12,77260.83,0.0,-0.99984,0.0,0.02601]
[1777441846521,60.12,77260.83,0.0,-0.99984,0.0,0.02601]
[1777441846584,60.12,77260.54,0.0,-0.99984,0.0,0.026]
[1777441849685,60.12,77261.01,0.0,-0.99984,0.0,0.02602]
[1777441849757,60.12,77261.01,0.0,-0.99984,0.0,0.02602]
[1777441849772,60.12,77261.01,0.0,-0.99984,0.0,0.02602]
[1777441849719,60.12,77261.39,0.0,-0.99984,0.0,0.02603]
[1777441852490,60.12,77267.51,0.0,-0.99984,0.0,0.02626]
[1777441853497,60.12,77270.84,0.0,-0.99984,0.0,0.02639]
[1777441854504,60.12,77274.22,0.0,-0.99984,0.0,0.02652]
[1777441854997,60.12,77274.22,0.0,-0.99984,0.0,0.02652]
[1777441855020,60.12,77274.22,0.0,-0.99984,0.0,0.02652]
[1777441855511,60.12,77275.68,0.0,-0.99984,0.0,0.02657]
[1777441856230,60.12,77275.68,0.0,-0.99984,0.0,0.02657]
[1777441856270,60.12,77275.68,0.0,-0.99984,0.0,0.02657]
[1777441857525,60.12,77278.97,0.0,-0.99984,0.0,0.0267]
[1777441860546,60.12,77277.3,0.0,-0.99984,0.0,0.02663]
[1777441861553,60.12,77269.44,0.0,-0.99984,0.0,0.02634]
[1777441862560,60.12,77270.68,0.0,-0.99984,0.0,0.02638]
[1777441863388,60.12,77270.68,0.0,-0.99984,0.0,0.02638]
[1777441863519,60.12,77270.68,0.0,-0.99984,0.0,0.02638]
[1777441863568,60.12,77271.87,0.0,-0.99984,0.0,0.02643]
[1777441864476,60.12,77271.87,0.0,-0.99984,0.0,0.02643]
[1777441864521,60.12,77271.87,0.0,-0.99984,0.0,0.02643]
[1777441869609,60.12,77273.53,0.0,-0.99984,0.0,0.02649]
[1777441874644,60.12,77273.39,0.0,-0.99984,0.0,0.02649]
[1777441877946,60.12,77272.91,0.0,-0.99984,0.0,0.02647]
[1777441878020,60.12,77272.91,0.0,-0.99984,0.0,0.02647]
[1777441878672,60.12,77272.53,0.0,-0.99984,0.0,0.02645]
[1777441879077,60.12,77272.53,0.0,-0.99984,0.0,0.02645]
[1777441879270,60.12,77272.53,0.0,-0.99984,0.0,0.02645]
[1777441884714,60.12,77272.94,0.0,-0.99984,0.0,0.02647]
[1777441885454,60.12,77272.94,0.0,-0.99984,0.0,0.02647]
[1777441885523,60.12,77272.94,0.0,-0.99984,0.0,0.02647]
[1777441885721,60.12,77272.62,0.0,-0.99984,0.0,0.02646]
[1777441885940,60.12,77272.62,0.0,-0.99984,0.0,0.02646]
[1777441886020,60.12,77272.62,0.0,-0.99984,0.0,0.02646]
[1777441886728,60.12,77266.33,0.0,-0.99984,0.0,0.02622]
[1777441887735,60.12,77262.59,0.0,-0.99984,0.0,0.02608]
[1777441891763,60.12,77263.74,0.0,-0.99984,0.0,0.02601]
[1777441892769,60.12,77266.97,0.0,-0.99984,0.0,0.02613]
[1777441894803,60.12,77266.97,0.0,-0.99984,0.0,0.02613]
[1777441894872,60.12,77267.3,0.0,-0.99984,0.0,0.02614]
[1777441895023,60.12,77267.3,0.0,-0.99984,0.0,0.02614]
[1777441895844,60.12,77267.3,0.0,-0.99984,0.0,0.02614]
[1777441896019,60.12,77266.88,0.0,-0.99984,0.0,0.02612]
[1777441902839,60.12,77268.7,0.0,-0.99984,0.0,0.02619]
[1777441903636,60.12,77268.7,0.0,-0.99984,0.0,0.02619]
[1777441903771,60.12,77268.7,0.0,-0.99984,0.0,0.02619]
[1777441903847,60.12,77268.73,0.0,-0.99984,0.0,0.02619]
[1777441904448,60.12,77268.73,0.0,-0.99984,0.0,0.02619]
[1777441904518,60.12,77268.73,0.0,-0.99984,0.0,0.02619]
[1777441909889,60.12,77269.1,0.0,-0.99984,0.0,0.02621]
[1777441911931,60.12,77269.95,0.0,-0.99984,0.0,0.02624]
[1777441912025,60.12,77269.95,0.0,-0.99984,0.0,0.02624]
[1777441912604,60.12,77269.95,0.0,-0.99984,0.0,0.02624]
[1777441912770,60.12,77269.95,0.0,-0.99984,0.0,0.02624]
[1777441912910,60.12,77270.46,0.0,-0.99984,0.0,0.02626]
[1777441918350,60.12,77270.98,0.0,-0.99984,0.0,0.02628]
[1777441918522,60.12,77270.98,0.0,-0.99984,0.0,0.02628]
[1777441918602,60.12,77272.21,0.0,-0.99984,0.0,0.02632]
[1777441919153,60.12,77272.21,0.0,-0.99984,0.0,0.02632]
[1777441919270,60.12,77272.21,0.0,-0.99984,0.0,0.02632]
[1777441919958,60.12,77274.09,0.0,-0.99984,0.0,0.02639]
[1777441921973,60.12,77275.87,0.0,-0.99984,0.0,0.02646]
[1777441924994,60.12,77288.59,0.0,-0.99983,0.0,0.02695]
[1777441926001,60.12,77291.95,0.0,-0.99983,0.0,0.02708]
[1777441927270,60.12,77291.95,0.0,-0.99983,0.0,0.02708]
[1777441927519,60.12,77291.95,0.0,-0.99983,0.0,0.02708]
[1777441927621,60.12,77292.01,0.0,-0.99983,0.0,0.02708]
[1777441928219,60.12,77292.01,0.0,-0.99983,0.0,0.02708]
[1777441928270,60.12,77292.01,0.0,-0.99983,0.0,0.02708]
[1777441932255,60.12,77291.26,0.0,-0.99983,0.0,0.02705]
[1777441932273,60.12,77291.26,0.0,-0.99983,0.0,0.02705]
[1777441932356,60.12,77291.72,0.0,-0.99983,0.0,0.02707]
[1777441934665,60.12,77291.88,0.0,-0.99983,0.0,0.02707]
[1777441934770,60.12,77291.88,0.0,-0.99983,0.0,0.02707]
[1777441936070,60.12,77294.15,0.0,-0.99983,0.0,0.02716]
[1777441938085,60.12,77295.83,0.0,-0.99983,0.0,0.02723]
[1777441940673,60.12,77296.61,0.0,-0.99983,0.0,0.02726]
[1777441940769,60.12,77296.61,0.0,-0.99983,0.0,0.02726]
[1777441940870,60.12,77299.87,0.0,-0.99983,0.0,0.02738]
[1777441941232,60.12,77299.87,0.0,-0.99983,0.0,0.02738]
[1777441941270,60.12,77299.87,0.0,-0.99983,0.0,0.02738]
[1777441947148,60.12,77300.38,0.0,-0.99983,0.0,0.0274]
[1777441948667,60.12,77300.38,0.0,-0.99983,0.0,0.0274]
[1777441948770,60.12,77300.38,0.0,-0.99983,0.0,0.0274]
[1777441948872,60.12,77301.27,0.0,-0.99983,0.0,0.02744]
[1777441949467,60.12,77301.27,0.0,-0.99983,0.0,0.02744]
[1777441949519,60.12,77301.27,0.0,-0.99983,0.0,0.02744]
[1777441950169,60.12,77303.87,0.0,-0.99983,0.0,0.02754]
[1777441951175,60.12,77304.44,0.0,-0.99983,0.0,0.02744]
[1777441954197,60.12,77313.42,0.0,-0.99983,0.0,0.02779]
[1777441955612,60.12,77313.42,0.0,-0.99983,0.0,0.02779]
[1777441955772,60.12,77313.42,0.0,-0.99983,0.0,0.02779]
[1777441955874,60.12,77312.59,0.0,-0.99983,0.0,0.02776]
[1777441957176,60.12,77312.94,0.0,-0.99983,0.0,0.02777]
[1777441957272,60.12,77312.94,0.0,-0.99983,0.0,0.02777]
[1777441958225,60.12,77310.98,0.0,-0.99983,0.0,0.0277]
[1777441959861,60.12,77310.98,0.0,-0.99983,0.0,0.0277]
[1777441959871,60.12,77305.65,0.0,-0.99983,0.0,0.02749]
[1777441960021,60.12,77305.65,0.0,-0.99983,0.0,0.02749]
[1777441960948,60.12,77305.65,0.0,-0.99983,0.0,0.02749]
[1777441960241,60.12,77304.13,0.0,-0.99983,0.0,0.02743]
[1777441961019,60.12,77304.13,0.0,-0.99983,0.0,0.02743]
[1777441966283,60.12,77305.56,0.0,-0.99983,0.0,0.02748]
[1777441969882,60.12,77305.34,0.0,-0.99983,0.0,0.02747]
[1777441970021,60.12,77305.59,0.0,-0.99983,0.0,0.02748]
[1777441970955,60.12,77305.59,0.0,-0.99983,0.0,0.02748]
[1777441970311,60.12,77305.86,0.0,-0.99983,0.0,0.02749]
[1777441971019,60.12,77305.86,0.0,-0.99983,0.0,0.02749]
[1777441971319,60.12,77307.42,0.0,-0.99983,0.0,0.02756]
[1777441973332,60.12,77309.46,0.0,-0.99983,0.0,0.02764]
[1777441975501,60.12,77309.44,0.0,-0.99983,0.0,0.02764]
[1777441975521,60.12,77309.44,0.0,-0.99983,0.0,0.02764]
[1777441975622,60.12,77308.08,0.0,-0.99983,0.0,0.02758]
[1777441976409,60.12,77308.08,0.0,-0.99983,0.0,0.02758]
[1777441976521,60.12,77308.08,0.0,-0.99983,0.0,0.02758]
[1777441981246,60.12,77307.13,0.0,-0.99983,0.0,0.02754]
[1777441981269,60.12,77307.13,0.0,-0.99983,0.0,0.02754]
[1777441981669,60.12,77307.13,0.0,-0.99983,0.0,0.02754]
[1777441981773,60.12,77307.13,0.0,-0.99983,0.0,0.02754]
[1777441981874,60.12,77307.57,0.0,-0.99983,0.0,0.02756]
[1777441985444,60.12,77306.78,0.0,-0.99983,0.0,0.02753]
[1777441985519,60.12,77306.78,0.0,-0.99983,0.0,0.02753]
[1777441985619,60.12,77305.25,0.0,-0.99983,0.0,0.02747]
[1777441986859,60.12,77305.25,0.0,-0.99983,0.0,0.02747]
[1777441986875,60.12,77305.46,0.0,-0.99983,0.0,0.02748]
[1777441987020,60.12,77305.46,0.0,-0.99983,0.0,0.02748]
[1777441987431,60.12,77306.03,0.0,-0.99983,0.0,0.0275]
[1777441988287,60.12,77306.03,0.0,-0.99983,0.0,0.0275]
[1777441988439,60.12,77269.2,0.0,-0.99984,0.0,0.02609]
[1777441989445,60.12,77261.87,0.0,-0.99984,0.0,0.02582]
[1777441990451,60.12,77263.1,0.0,-0.99984,0.0,0.02587]
[1777441991696,60.12,77263.1,0.0,-0.99984,0.0,0.02587]
[1777441991752,60.12,77261.5,0.0,-0.99984,0.0,0.02581]
[1777441997501,60.12,77261.19,0.0,-0.99984,0.0,0.02579]
[1777441998508,60.12,77259.48,0.0,-0.99984,0.0,0.02573]
[1777441999515,60.12,77255.95,0.0,-0.99984,0.0,0.0256]
[1777442000523,60.12,77254.56,0.0,-0.99984,0.0,0.02555]
[1777442004124,60.12,77254.24,0.0,-0.99984,0.0,0.02554]
[1777442004269,60.12,77254.24,0.0,-0.99984,0.0,0.02554]
[1777442004550,60.12,77254.34,0.0,-0.99984,0.0,0.02554]
[1777442005365,60.12,77254.34,0.0,-0.99984,0.0,0.02554]
[1777442005520,60.12,77254.34,0.0,-0.99984,0.0,0.02554]
[1777442006565,60.12,77256.61,0.0,-0.99984,0.0,0.02563]
[1777442008302,60.12,77256.58,0.0,-0.99984,0.0,0.02562]
[1777442008579,60.12,77261.77,0.0,-0.99984,0.0,0.02582]
[1777442010593,60.12,77259.34,0.0,-0.99984,0.0,0.02573]
[1777442012009,60.12,77259.34,0.0,-0.99984,0.0,0.02573]
[1777442012606,60.12,77259.17,0.0,-0.99984,0.0,0.0256]
[1777442017642,60.12,77257.97,0.0,-0.99984,0.0,0.02556]
[1777442018650,60.12,77255.78,0.0,-0.99984,0.0,0.02548]
[1777442022678,60.12,77252.46,0.0,-0.99984,0.0,0.02536]
[1777442023412,60.12,77252.46,0.0,-0.99984,0.0,0.02536]
[1777442023518,60.12,77252.46,0.0,-0.99984,0.0,0.02536]
[1777442023685,60.12,77250.7,0.0,-0.99984,0.0,0.0253]
[1777442024956,60.12,77250.7,0.0,-0.99984,0.0,0.0253]
[1777442025020,60.12,77250.7,0.0,-0.99984,0.0,0.0253]
[1777442028130,60.12,77249.94,0.0,-0.99984,0.0,0.02527]
[1777442028273,60.12,77249.94,0.0,-0.99984,0.0,0.02527]
[1777442028720,60.12,77251.03,0.0,-0.99984,0.0,0.02531]
[1777442029338,60.12,77251.03,0.0,-0.99984,0.0,0.02531]
[1777442029521,60.12,77251.03,0.0,-0.99984,0.0,0.02531]
[1777442034762,60.12,77249.76,0.0,-0.99984,0.0,0.02526]
[1777442035769,60.12,77255.79,0.0,-0.99984,0.0,0.02548]
[1777442036197,60.12,77255.79,0.0,-0.99984,0.0,0.02548]
[1777442036269,60.12,77255.79,0.0,-0.99984,0.0,0.02548]
[1777442037010,60.12,77255.79,0.0,-0.99984,0.0,0.02548]
[1777442037019,60.12,77255.79,0.0,-0.99984,0.0,0.02548]
[1777442036776,60.12,77257.93,0.0,-0.99984,0.0,0.02556]
[1777442041987,60.12,77257.74,0.0,-0.99984,0.0,0.02555]
[1777442042023,60.12,77257.74,0.0,-0.99984,0.0,0.02555]
[1777442042987,60.12,77258.87,0.0,-0.99984,0.0,0.02559]
[1777442043019,60.12,77258.87,0.0,-0.99984,0.0,0.02559]
[1777442043005,60.12,77258.34,0.0,-0.99984,0.0,0.02557]
[1777442045839,60.12,77259.9,0.0,-0.99984,0.0,0.02563]
[1777442046732,60.12,77259.9,0.0,-0.99984,0.0,0.02563]
[1777442046769,60.12,77259.9,0.0,-0.99984,0.0,0.02563]
[1777442046846,60.12,77258.68,0.0,-0.99984,0.0,0.02559]
[1777442047455,60.12,77258.68,0.0,-0.99984,0.0,0.02559]
[1777442047519,60.12,77258.68,0.0,-0.99984,0.0,0.02559]
[1777442051881,60.12,77260.12,0.0,-0.99984,0.0,0.02564]
[1777442056916,60.12,77251.3,0.0,-0.99984,0.0,0.02532]
[1777442058018,60.12,77251.3,0.0,-0.99984,0.0,0.02532]
[1777442057923,60.12,77249.58,0.0,-0.99984,0.0,0.02525]
[1777442058079,60.12,77249.58,0.0,-0.99984,0.0,0.02525]
[1777442058270,60.12,77249.58,0.0,-0.99984,0.0,0.02525]
[1777442058930,60.12,77250.2,0.0,-0.99984,0.0,0.02528]
[1777442060934,60.12,77250.16,0.0,-0.99984,0.0,0.02528]
[1777442061022,60.12,77250.16,0.0,-0.99984,0.0,0.02528]
[1777442061035,60.12,77256.0,0.0,-0.99984,0.0,0.02549]
[1777442063431,60.12,77256.75,0.0,-0.99984,0.0,0.02552]
[1777442063520,60.12,77256.75,0.0,-0.99984,0.0,0.02552]
[1777442069000,60.12,77255.81,0.0,-0.99984,0.0,0.02548]
[1777442071014,60.12,77256.36,0.0,-0.99984,0.0,0.02539]
[1777442072067,60.12,77256.36,0.0,-0.99984,0.0,0.02539]
[1777442072274,60.12,77256.73,0.0,-0.99984,0.0,0.0254]
[1777442073790,60.12,77256.24,0.0,-0.99984,0.0,0.02538]
[1777442074018,60.12,77256.24,0.0,-0.99984,0.0,0.02538]
[1777442074035,60.12,77256.58,0.0,-0.99984,0.0,0.0254]
[1777442079070,60.12,77255.64,0.0,-0.99984,0.0,0.02536]
[1777442080753,60.12,77254.55,0.0,-0.99984,0.0,0.02532]
[1777442080769,60.12,77254.55,0.0,-0.99984,0.0,0.02532]
[1777442082091,60.12,77250.4,0.0,-0.99984,0.0,0.02517]
[1777442083351,60.12,77250.4,0.0,-0.99984,0.0,0.02517]
[1777442083519,60.12,77250.4,0.0,-0.99984,0.0,0.02517]
[1777442083602,60.12,77244.54,0.0,-0.99985,0.0,0.02496]
[1777442084516,60.12,77244.54,0.0,-0.99985,0.0,0.02496]
[1777442084770,60.12,77244.54,0.0,-0.99985,0.0,0.02496]
[1777442084840,60.12,77243.2,0.0,-0.99985,0.0,0.02491]
[1777442086119,60.12,77239.14,0.0,-0.99985,0.0,0.02477]
[1777442089408,60.12,77238.55,0.0,-0.99985,0.0,0.02475]
[1777442089521,60.12,77238.55,0.0,-0.99985,0.0,0.02475]
[1777442094665,60.12,77238.53,0.0,-0.99985,0.0,0.02475]
[1777442095185,60.12,77262.99,0.0,-0.99984,0.0,0.02563]
[1777442096193,60.12,77269.61,0.0,-0.99984,0.0,0.02587]
[1777442098171,60.12,77271.16,0.0,-0.99984,0.0,0.02593]
[1777442102235,60.12,77273.96,0.0,-0.99984,0.0,0.02604]
[1777442104249,60.12,77279.4,0.0,-0.99984,0.0,0.02624]
[1777442105256,60.12,77281.28,0.0,-0.99984,0.0,0.02631]
[1777442106263,60.12,77277.94,0.0,-0.99984,0.0,0.02618]
[1777442107270,60.12,77275.37,0.0,-0.99984,0.0,0.02609]
[1777442108624,60.12,77275.37,0.0,-0.99984,0.0,0.02609]
[1777442108769,60.12,77275.37,0.0,-0.99984,0.0,0.02609]
[1777442111281,60.12,77275.09,0.0,-0.99984,0.0,0.02608]
[1777442111518,60.12,77275.09,0.0,-0.99984,0.0,0.02608]
[1777442111596,60.12,77275.32,0.0,-0.99984,0.0,0.02609]
[1777442117340,60.12,77276.18,0.0,-0.99984,0.0,0.02612]
[1777442118347,60.12,77271.61,0.0,-0.99984,0.0,0.02595]
[1777442119145,60.12,77271.61,0.0,-0.99984,0.0,0.02595]
[1777442119270,60.12,77271.61,0.0,-0.99984,0.0,0.02595]
[1777442124389,60.12,77270.59,0.0,-0.99984,0.0,0.02591]
[1777442129424,60.12,77271.1,0.0,-0.99984,0.0,0.02593]
[1777442130629,60.12,77271.1,0.0,-0.99984,0.0,0.02593]
[1777442130768,60.12,77271.1,0.0,-0.99984,0.0,0.02593]
[1777442131438,60.12,77271.53,0.0,-0.99984,0.0,0.02583]
[1777442133248,60.12,77272.4,0.0,-0.99984,0.0,0.02586]
[1777442133269,60.12,77272.4,0.0,-0.99984,0.0,0.02586]
[1777442133296,60.12,77272.4,0.0,-0.99984,0.0,0.02586]
[1777442137287,60.12,77271.78,0.0,-0.99984,0.0,0.02584]
[1777442137523,60.12,77271.78,0.0,-0.99984,0.0,0.02584]
[1777442139924,60.12,77272.8,0.0,-0.99984,0.0,0.02588]
[1777442140020,60.12,77272.8,0.0,-0.99984,0.0,0.02588]
[1777442140121,60.12,77266.8,0.0,-0.99984,0.0,0.02565]
[1777442140842,60.12,77266.8,0.0,-0.99984,0.0,0.02565]
[1777442141019,60.12,77266.8,0.0,-0.99984,0.0,0.02565]
[1777442141120,60.12,77265.21,0.0,-0.99984,0.0,0.0256]
[1777442145167,60.12,77264.4,0.0,-0.99984,0.0,0.02557]
[1777442145271,60.12,77264.4,0.0,-0.99984,0.0,0.02557]
[1777442150588,60.12,77266.04,0.0,-0.99984,0.0,0.02563]
[1777442156614,60.12,77266.41,0.0,-0.99984,0.0,0.02564]
[1777442161976,60.12,77265.8,0.0,-0.99984,0.0,0.02562]
[1777442162019,60.12,77265.8,0.0,-0.99984,0.0,0.02562]
[1777442162077,60.12,77268.46,0.0,-0.99984,0.0,0.02572]
[1777442163663,60.12,77271.41,0.0,-0.99984,0.0,0.02582]
[1777442164850,60.12,77271.41,0.0,-0.99984,0.0,0.02582]
[1777442165018,60.12,77271.41,0.0,-0.99984,0.0,0.02582]
[1777442165386,60.12,77270.07,0.0,-0.99984,0.0,0.02577]
[1777442165520,60.12,77270.07,0.0,-0.99984,0.0,0.02577]
[1777442165621,60.12,77270.07,0.0,-0.99984,0.0,0.02577]
[1777442167690,60.12,77272.47,0.0,-0.99984,0.0,0.02586]
[1777442168690,60.12,77272.47,0.0,-0.99984,0.0,0.02586]
[1777442168771,60.12,77272.47,0.0,-0.99984,0.0,0.02586]
[1777442172955,60.12,77272.24,0.0,-0.99984,0.0,0.02586]
[1777442173019,60.12,77272.24,0.0,-0.99984,0.0,0.02586]
[1777442174740,60.12,77267.07,0.0,-0.99984,0.0,0.02566]
[1777442175482,60.12,77267.07,0.0,-0.99984,0.0,0.02566]
[1777442175521,60.12,77267.07,0.0,-0.99984,0.0,0.02566]
[1777442175747,60.12,77265.37,0.0,-0.99984,0.0,0.0256]
[1777442176666,60.12,77265.37,0.0,-0.99984,0.0,0.0256]
[1777442176771,60.12,77265.37,0.0,-0.99984,0.0,0.0256]
[1777442182796,60.12,77264.8,0.0,-0.99984,0.0,0.02558]
[1777442185159,60.12,77264.52,0.0,-0.99984,0.0,0.02557]
[1777442185299,60.12,77265.56,0.0,-0.99984,0.0,0.02561]
[1777442185817,60.12,77261.57,0.0,-0.99984,0.0,0.02546]
[1777442186824,60.12,77258.75,0.0,-0.99984,0.0,0.02536]
[1777442188976,60.12,77259.52,0.0,-0.99984,0.0,0.02539]
[1777442189019,60.12,77259.52,0.0,-0.99984,0.0,0.02539]
[1777442189120,60.12,77260.28,0.0,-0.99984,0.0,0.02542]
[1777442189731,60.12,77260.28,0.0,-0.99984,0.0,0.02542]
[1777442189770,60.12,77260.28,0.0,-0.99984,0.0,0.02542]
[1777442191859,60.12,77261.35,0.0,-0.99984,0.0,0.02534]
[1777442195233,60.12,77261.53,0.0,-0.99984,0.0,0.02535]
[1777442195269,60.12,77261.53,0.0,-0.99984,0.0,0.02535]
[1777442198114,60.12,77261.27,0.0,-0.99984,0.0,0.02534]
[1777442198270,60.12,77261.3,0.0,-0.99984,0.0,0.02534]
[1777442198908,60.12,77261.28,0.0,-0.99984,0.0,0.02534]
[1777442203943,60.12,77261.45,0.0,-0.99984,0.0,0.02534]
[1777442204389,60.12,77261.45,0.0,-0.99984,0.0,0.02534]
[1777442204519,60.12,77261.45,0.0,-0.99984,0.0,0.02534]
[1777442207566,60.12,77261.14,0.0,-0.99984,0.0,0.02533]
[1777442207777,60.12,77261.14,0.0,-0.99984,0.0,0.02533]
[1777442208079,60.12,77261.14,0.0,-0.99984,0.0,0.02533]
[1777442208181,60.12,77261.11,0.0,-0.99984,0.0,0.02533]
[1777442208268,60.12,77261.11,0.0,-0.99984,0.0,0.02533]
[1777442211903,60.12,77260.96,0.0,-0.99984,0.0,0.02533]
[1777442212023,60.12,77260.96,0.0,-0.99984,0.0,0.02533]
[1777442212081,60.12,77268.51,0.0,-0.99984,0.0,0.0256]
[1777442213006,60.12,77267.52,0.0,-0.99984,0.0,0.02557]
[1777442215020,60.12,77264.95,0.0,-0.99984,0.0,0.02547]
[1777442215446,60.12,77264.95,0.0,-0.99984,0.0,0.02547]
[1777442215522,60.12,77264.95,0.0,-0.99984,0.0,0.02547]
[1777442215745,60.12,77264.95,0.0,-0.99984,0.0,0.02547]
[1777442215769,60.12,77264.95,0.0,-0.99984,0.0,0.02547]
[1777442216027,60.12,77263.9,0.0,-0.99984,0.0,0.02543]
[1777442220760,60.12,77263.56,0.0,-0.99984,0.0,0.02542]
[1777442220771,60.12,77263.56,0.0,-0.99984,0.0,0.02542]
[1777442223597,60.12,77266.01,0.0,-0.99984,0.0,0.02551]
[1777442223994,60.12,77266.01,0.0,-0.99984,0.0,0.02551]
[1777442224018,60.12,77266.01,0.0,-0.99984,0.0,0.02551]
[1777442224083,60.12,77266.49,0.0,-0.99984,0.0,0.02553]
[1777442225090,60.12,77264.57,0.0,-0.99984,0.0,0.02546]
[1777442231131,60.12,77264.3,0.0,-0.99984,0.0,0.02545]
[1777442236168,60.12,77265.87,0.0,-0.99984,0.0,0.0255]
[1777442241202,60.12,77264.39,0.0,-0.99984,0.0,0.02545]
[1777442246238,60.12,77264.45,0.0,-0.99984,0.0,0.02545]
[1777442250266,60.12,77261.32,0.0,-0.99984,0.0,0.02534]
[1777442253576,60.12,77258.31,0.0,-0.99985,0.0,0.02512]
[1777442253769,60.12,77258.31,0.0,-0.99985,0.0,0.02512]
[1777442259329,60.12,77258.14,0.0,-0.99985,0.0,0.02511]
[1777442264364,60.12,77257.77,0.0,-0.99985,0.0,0.0251]
[1777442265501,60.12,77257.77,0.0,-0.99985,0.0,0.0251]
[1777442265518,60.12,77257.77,0.0,-0.99985,0.0,0.0251]
[1777442266270,60.12,77256.91,0.0,-0.99985,0.0,0.02507]
[1777442273427,60.12,77256.84,0.0,-0.99985,0.0,0.02506]
[1777442279059,60.12,77257.65,0.0,-0.99985,0.0,0.02509]
[1777442279167,60.12,77257.65,0.0,-0.99985,0.0,0.02509]
[1777442279269,60.12,77257.65,0.0,-0.99985,0.0,0.02509]
[1777442279269,60.12,77257.26,0.0,-0.99985,0.0,0.02508]
[1777442286517,60.12,77257.59,0.0,-0.99985,0.0,0.02509]
[1777442291717,60.12,77257.6,0.0,-0.99985,0.0,0.02509]
[1777442291769,60.12,77257.6,0.0,-0.99985,0.0,0.02509]
[1777442291801,60.12,77257.6,0.0,-0.99985,0.0,0.02509]
[1777442292018,60.12,77257.6,0.0,-0.99985,0.0,0.02509]
[1777442292112,60.12,77257.36,0.0,-0.99985,0.0,0.02508]
[1777442293571,60.12,77261.73,0.0,-0.99984,0.0,0.02524]
[1777442298607,60.12,77260.72,0.0,-0.99984,0.0,0.0252]
[1777442302989,60.12,77261.09,0.0,-0.99984,0.0,0.02522]
[1777442303018,60.12,77261.09,0.0,-0.99984,0.0,0.02522]
[1777442303127,60.12,77261.09,0.0,-0.99984,0.0,0.02522]
[1777442303268,60.12,77261.09,0.0,-0.99984,0.0,0.02522]
[1777442303219,60.12,77259.53,0.0,-0.99984,0.0,0.02516]
[1777442307053,60.12,77261.21,0.0,-0.99984,0.0,0.02522]
[1777442307167,60.12,77261.21,0.0,-0.99984,0.0,0.02522]
[1777442307268,60.12,77261.21,0.0,-0.99984,0.0,0.02522]
[1777442307217,60.12,77259.72,0.0,-0.99984,0.0,0.02517]
[1777442312905,60.12,77258.43,0.0,-0.99985,0.0,0.02501]
[1777442313021,60.12,77258.43,0.0,-0.99985,0.0,0.02501]
[1777442313029,60.12,77258.43,0.0,-0.99985,0.0,0.02501]
[1777442313269,60.12,77258.43,0.0,-0.99985,0.0,0.02501]
[1777442313122,60.12,77258.04,0.0,-0.99985,0.0,0.02499]
[1777442318747,60.12,77259.3,0.0,-0.99985,0.0,0.02504]
[1777442320747,60.12,77257.58,0.0,-0.99985,0.0,0.02498]
[1777442320773,60.12,77257.58,0.0,-0.99985,0.0,0.02498]
[1777442320803,60.12,77257.58,0.0,-0.99985,0.0,0.02498]
[1777442321018,60.12,77257.58,0.0,-0.99985,0.0,0.02498]
[1777442321120,60.12,77257.58,0.0,-0.99985,0.0,0.02498]
[1777442326804,60.12,77257.66,0.0,-0.99985,0.0,0.02498]
[1777442329499,60.12,77258.07,0.0,-0.99985,0.0,0.02499]
[1777442329520,60.12,77258.07,0.0,-0.99985,0.0,0.02499]
[1777442329554,60.12,77258.07,0.0,-0.99985,0.0,0.02499]
[1777442329774,60.12,77258.07,0.0,-0.99985,0.0,0.02499]
[1777442329824,60.12,77257.94,0.0,-0.99985,0.0,0.02499]
[1777442334860,60.12,77257.71,0.0,-0.99985,0.0,0.02498]
[1777442337268,60.12,77259.19,0.0,-0.99985,0.0,0.02503]
[1777442337370,60.12,77257.63,0.0,-0.99985,0.0,0.02498]
[1777442337518,60.12,77257.63,0.0,-0.99985,0.0,0.02498]
[1777442337882,60.12,77257.55,0.0,-0.99985,0.0,0.02498]
[1777442342918,60.12,77258.93,0.0,-0.99985,0.0,0.02502]
[1777442344313,60.12,77258.93,0.0,-0.99985,0.0,0.02502]
[1777442344444,60.12,77257.33,0.0,-0.99985,0.0,0.02497]
[1777442344518,60.12,77257.33,0.0,-0.99985,0.0,0.02497]
[1777442344932,60.12,77257.44,0.0,-0.99985,0.0,0.02497]
[1777442350974,60.12,77257.59,0.0,-0.99985,0.0,0.02498]
[1777442351862,60.12,77257.59,0.0,-0.99985,0.0,0.02498]
[1777442352009,60.12,77257.59,0.0,-0.99985,0.0,0.02498]
[1777442352018,60.12,77257.59,0.0,-0.99985,0.0,0.02498]
[1777442352065,60.12,77257.31,0.0,-0.99985,0.0,0.02497]
[1777442358188,60.12,77258.98,0.0,-0.99985,0.0,0.02503]
[1777442358270,60.12,77258.98,0.0,-0.99985,0.0,0.02503]
[1777442358328,60.12,77258.98,0.0,-0.99985,0.0,0.02503]
[1777442358248,60.12,77257.56,0.0,-0.99985,0.0,0.02498]
[1777442358518,60.12,77257.56,0.0,-0.99985,0.0,0.02498]
[1777442365072,60.12,77257.85,0.0,-0.99985,0.0,0.02499]
[1777442368230,60.12,77257.79,0.0,-0.99985,0.0,0.02498]
[1777442368274,60.12,77257.79,0.0,-0.99985,0.0,0.02498]
[1777442368324,60.12,77257.79,0.0,-0.99985,0.0,0.02498]
[1777442368323,60.12,77259.81,0.0,-0.99985,0.0,0.02506]
[1777442368519,60.12,77259.81,0.0,-0.99985,0.0,0.02506]
[1777442371115,60.12,77260.07,0.0,-0.99985,0.0,0.02495]
[1777442375143,60.12,77261.8,0.0,-0.99985,0.0,0.02501]
[1777442375424,60.12,77261.8,0.0,-0.99985,0.0,0.02501]
[1777442375511,60.12,77261.8,0.0,-0.99985,0.0,0.02501]
[1777442375519,60.12,77261.8,0.0,-0.99985,0.0,0.02501]
[1777442376150,60.12,77260.71,0.0,-0.99985,0.0,0.02498]
[1777442381184,60.12,77261.22,0.0,-0.99985,0.0,0.02499]
[1777442386220,60.12,77260.14,0.0,-0.99985,0.0,0.02495]
[1777442387436,60.12,77259.86,0.0,-0.99985,0.0,0.02494]
[1777442387518,60.12,77259.86,0.0,-0.99985,0.0,0.02494]
[1777442387610,60.12,77259.86,0.0,-0.99985,0.0,0.02494]
[1777442387768,60.12,77259.86,0.0,-0.99985,0.0,0.02494]
[1777442387869,60.12,77259.86,0.0,-0.99985,0.0,0.02494]
[1777442390125,60.12,77261.3,0.0,-0.99985,0.0,0.025]
[1777442390268,60.12,77261.3,0.0,-0.99985,0.0,0.025]
[1777442390348,60.12,77259.69,0.0,-0.99985,0.0,0.02494]
[1777442395283,60.12,77275.71,0.0,-0.99984,0.0,0.02552]
[1777442396290,60.12,77279.47,0.0,-0.99984,0.0,0.02566]
[1777442397858,60.12,77279.31,0.0,-0.99984,0.0,0.02565]
[1777442399257,60.12,77279.4,0.0,-0.99984,0.0,0.02566]
[1777442401325,60.12,77271.92,0.0,-0.99984,0.0,0.02538]
[1777442402332,60.12,77272.6,0.0,-0.99984,0.0,0.02541]
[1777442403339,60.12,77275.03,0.0,-0.99984,0.0,0.02549]
[1777442404823,60.12,77276.34,0.0,-0.99984,0.0,0.02554]
[1777442405002,60.12,77276.34,0.0,-0.99984,0.0,0.02554]
[1777442405024,60.12,77276.34,0.0,-0.99984,0.0,0.02554]
[1777442405353,60.12,77278.34,0.0,-0.99984,0.0,0.02562]
[1777442409928,60.12,77278.87,0.0,-0.99984,0.0,0.02564]
[1777442410020,60.12,77278.87,0.0,-0.99984,0.0,0.02564]
[1777442410027,60.12,77278.87,0.0,-0.99984,0.0,0.02564]
[1777442410269,60.12,77278.87,0.0,-0.99984,0.0,0.02564]
[1777442410388,60.12,77278.69,0.0,-0.99984,0.0,0.02563]
[1777442415423,60.12,77278.31,0.0,-0.99984,0.0,0.02562]
[1777442420458,60.12,77276.86,0.0,-0.99984,0.0,0.02556]
[1777442421539,60.12,77276.86,0.0,-0.99984,0.0,0.02556]
[1777442421722,60.12,77276.86,0.0,-0.99984,0.0,0.02556]
[1777442421770,60.12,77276.86,0.0,-0.99984,0.0,0.02556]
[1777442421779,60.12,77275.46,0.0,-0.99984,0.0,0.02551]
[1777442427506,60.12,77275.24,0.0,-0.99984,0.0,0.0255]
[1777442431535,60.12,77275.32,0.0,-0.99984,0.0,0.02539]
[1777442433503,60.12,77275.81,0.0,-0.99984,0.0,0.02541]
[1777442433521,60.12,77275.81,0.0,-0.99984,0.0,0.02541]
[1777442433631,60.12,77275.81,0.0,-0.99984,0.0,0.02541]
[1777442433769,60.12,77275.81,0.0,-0.99984,0.0,0.02541]
[1777442433848,60.12,77277.88,0.0,-0.99984,0.0,0.02548]
[1777442439591,60.12,77278.63,0.0,-0.99984,0.0,0.02551]
[1777442441510,60.12,77278.87,0.0,-0.99984,0.0,0.02552]
[1777442441518,60.12,77278.87,0.0,-0.99984,0.0,0.02552]
[1777442441796,60.12,77278.87,0.0,-0.99984,0.0,0.02552]
[1777442442017,60.12,77278.87,0.0,-0.99984,0.0,0.02552]
[1777442442070,60.12,77278.19,0.0,-0.99984,0.0,0.0255]
[1777442445066,60.12,77278.3,0.0,-0.99984,0.0,0.0255]
[1777442445115,60.12,77278.3,0.0,-0.99984,0.0,0.0255]
[1777442445270,60.12,77278.3,0.0,-0.99984,0.0,0.0255]
[1777442445274,60.12,77278.82,0.0,-0.99984,0.0,0.02552]
[1777442450703,60.12,77279.01,0.0,-0.99984,0.0,0.02553]
[1777442453506,60.12,77279.01,0.0,-0.99984,0.0,0.02553]
[1777442453522,60.12,77279.01,0.0,-0.99984,0.0,0.02553]
[1777442453602,60.12,77279.01,0.0,-0.99984,0.0,0.02553]
[1777442453768,60.12,77279.01,0.0,-0.99984,0.0,0.02553]
[1777442453795,60.12,77278.67,0.0,-0.99984,0.0,0.02551]
[1777442459766,60.12,77277.99,0.0,-0.99984,0.0,0.02549]
[1777442461780,60.12,77282.65,0.0,-0.99984,0.0,0.02566]
[1777442463156,60.12,77282.65,0.0,-0.99984,0.0,0.02566]
[1777442463270,60.12,77282.65,0.0,-0.99984,0.0,0.02566]
[1777442463339,60.12,77282.65,0.0,-0.99984,0.0,0.02566]
[1777442463430,60.12,77285.83,0.0,-0.99984,0.0,0.02578]
[1777442463521,60.12,77285.83,0.0,-0.99984,0.0,0.02578]
[1777442465808,60.12,77290.0,0.0,-0.99984,0.0,0.02593]
[1777442466815,60.12,77291.64,0.0,-0.99984,0.0,0.02599]
[1777442467920,60.12,77291.64,0.0,-0.99984,0.0,0.02599]
[1777442468023,60.12,77291.64,0.0,-0.99984,0.0,0.02599]
[1777442468047,60.12,77291.64,0.0,-0.99984,0.0,0.02599]
[1777442468270,60.12,77291.64,0.0,-0.99984,0.0,0.02599]
[1777442468272,60.12,77290.95,0.0,-0.99984,0.0,0.02597]
[1777442472858,60.12,77284.07,0.0,-0.99984,0.0,0.02571]
[1777442474291,60.12,77284.07,0.0,-0.99984,0.0,0.02571]
[1777442474389,60.12,77284.07,0.0,-0.99984,0.0,0.02571]
[1777442474440,60.12,77277.54,0.0,-0.99984,0.0,0.02547]
[1777442474519,60.12,77277.54,0.0,-0.99984,0.0,0.02547]
[1777442479368,60.12,77277.45,0.0,-0.99984,0.0,0.02547]
[1777442479469,60.12,77277.45,0.0,-0.99984,0.0,0.02547]
[1777442479376,60.12,77277.9,0.0,-0.99984,0.0,0.02548]
[1777442479519,60.12,77277.9,0.0,-0.99984,0.0,0.02548]
[1777442483934,60.12,77271.93,0.0,-0.99984,0.0,0.02527]
[1777442484941,60.12,77266.12,0.0,-0.99985,0.0,0.02506]
[1777442485614,60.12,77266.12,0.0,-0.99985,0.0,0.02506]
[1777442485758,60.12,77266.12,0.0,-0.99985,0.0,0.02506]
[1777442485775,60.12,77266.12,0.0,-0.99985,0.0,0.02506]
[1777442485949,60.12,77264.25,0.0,-0.99985,0.0,0.02499]
[1777442488969,60.12,77266.71,0.0,-0.99985,0.0,0.02508]
[1777442489722,60.12,77266.71,0.0,-0.99985,0.0,0.02508]
[1777442489773,60.12,77266.71,0.0,-0.99985,0.0,0.02508]
[1777442490019,60.12,77266.71,0.0,-0.99985,0.0,0.02508]
[1777442490083,60.12,77266.75,0.0,-0.99985,0.0,0.02508]
[1777442492997,60.12,77268.02,0.0,-0.99985,0.0,0.02501]
[1777442494005,60.12,77269.64,0.0,-0.99985,0.0,0.02507]
[1777442495615,60.12,77269.16,0.0,-0.99985,0.0,0.02505]
[1777442495669,60.12,77269.16,0.0,-0.99985,0.0,0.02505]
[1777442495768,60.12,77269.16,0.0,-0.99985,0.0,0.02505]
[1777442496018,60.12,77269.49,0.0,-0.99985,0.0,0.02506]
[1777442499040,60.12,77268.54,0.0,-0.99985,0.0,0.02503]
[1777442499118,60.12,77268.54,0.0,-0.99985,0.0,0.02503]
[1777442499271,60.12,77268.54,0.0,-0.99985,0.0,0.02503]
[1777442499279,60.12,77265.78,0.0,-0.99985,0.0,0.02493]
[1777442501053,60.12,77263.35,0.0,-0.99985,0.0,0.02484]
[1777442503774,60.12,77263.01,0.0,-0.99985,0.0,0.02483]
[1777442503882,60.12,77263.01,0.0,-0.99985,0.0,0.02483]
[1777442504019,60.12,77263.01,0.0,-0.99985,0.0,0.02483]
[1777442504075,60.12,77263.73,0.0,-0.99985,0.0,0.02486]
[1777442509109,60.12,77263.29,0.0,-0.99985,0.0,0.02484]
[1777442511137,60.12,77261.84,0.0,-0.99985,0.0,0.02479]
[1777442511270,60.12,77261.84,0.0,-0.99985,0.0,0.02479]
[1777442511316,60.12,77261.84,0.0,-0.99985,0.0,0.02479]
[1777442511326,60.12,77261.89,0.0,-0.99985,0.0,0.02479]
[1777442511520,60.12,77261.89,0.0,-0.99985,0.0,0.02479]
[1777442515152,60.12,77259.58,0.0,-0.99985,0.0,0.02471]
[1777442519265,60.12,77259.85,0.0,-0.99985,0.0,0.02472]
[1777442519464,60.12,77259.85,0.0,-0.99985,0.0,0.02472]
[1777442519521,60.12,77261.71,0.0,-0.99985,0.0,0.02479]
[1777442520187,60.12,77260.75,0.0,-0.99985,0.0,0.02475]
[1777442523046,60.12,77259.29,0.0,-0.99985,0.0,0.0247]
[1777442523275,60.12,77259.29,0.0,-0.99985,0.0,0.0247]
[1777442526068,60.12,77260.52,0.0,-0.99985,0.0,0.02474]
[1777442526277,60.12,77260.52,0.0,-0.99985,0.0,0.02474]
[1777442526378,60.12,77262.1,0.0,-0.99985,0.0,0.0248]
[1777442527301,60.12,77262.1,0.0,-0.99985,0.0,0.0248]
[1777442527520,60.12,77262.1,0.0,-0.99985,0.0,0.0248]
[1777442529250,60.12,77260.12,0.0,-0.99985,0.0,0.02473]
[1777442531852,60.12,77260.94,0.0,-0.99985,0.0,0.02476]
[1777442532033,60.12,77260.94,0.0,-0.99985,0.0,0.02476]
[1777442532048,60.12,77260.94,0.0,-0.99985,0.0,0.02476]
[1777442532270,60.12,77260.94,0.0,-0.99985,0.0,0.02476]
[1777442532271,60.12,77260.02,0.0,-0.99985,0.0,0.02473]
[1777442534285,60.12,77257.8,0.0,-0.99985,0.0,0.02465]
[1777442536101,60.12,77257.67,0.0,-0.99985,0.0,0.02464]
[1777442536270,60.12,77257.67,0.0,-0.99985,0.0,0.02464]
[1777442536519,60.12,77257.67,0.0,-0.99985,0.0,0.02464]
[1777442537306,60.12,77256.93,0.0,-0.99985,0.0,0.02462]
[1777442539920,60.12,77256.75,0.0,-0.99985,0.0,0.02461]
[1777442540020,60.12,77256.75,0.0,-0.99985,0.0,0.02461]
[1777442540328,60.12,77256.8,0.0,-0.99985,0.0,0.02461]
[1777442541290,60.12,77256.8,0.0,-0.99985,0.0,0.02461]
[1777442541520,60.12,77256.8,0.0,-0.99985,0.0,0.02461]
[1777442547375,60.12,77256.3,0.0,-0.99985,0.0,0.02459]
[1777442548500,60.12,77256.3,0.0,-0.99985,0.0,0.02459]
[1777442548519,60.12,77256.3,0.0,-0.99985,0.0,0.02459]
[1777442548921,60.12,77257.46,0.0,-0.99985,0.0,0.02463]
[1777442549019,60.12,77257.46,0.0,-0.99985,0.0,0.02463]
[1777442549389,60.12,77256.55,0.0,-0.99985,0.0,0.0246]
[1777442552411,60.12,77257.08,0.0,-0.99985,0.0,0.02451]
[1777442555057,60.12,77256.94,0.0,-0.99985,0.0,0.0245]
[1777442555267,60.12,77256.94,0.0,-0.99985,0.0,0.0245]
[1777442555387,60.12,77256.94,0.0,-0.99985,0.0,0.0245]
[1777442555521,60.12,77256.94,0.0,-0.99985,0.0,0.0245]
[1777442555432,60.12,77259.27,0.0,-0.99985,0.0,0.02459]
[1777442556441,60.12,77261.29,0.0,-0.99985,0.0,0.02466]
[1777442560469,60.12,77259.86,0.0,-0.99985,0.0,0.02461]
[1777442566401,60.12,77260.15,0.0,-0.99985,0.0,0.02462]
[1777442566521,60.12,77260.15,0.0,-0.99985,0.0,0.02462]
[1777442566557,60.12,77261.25,0.0,-0.99985,0.0,0.02466]
[1777442566798,60.12,77261.25,0.0,-0.99985,0.0,0.02466]
[1777442567019,60.12,77261.25,0.0,-0.99985,0.0,0.02466]
[1777442571715,60.12,77261.76,0.0,-0.99985,0.0,0.02467]
[1777442571768,60.12,77261.76,0.0,-0.99985,0.0,0.02467]
[1777442571974,60.12,77261.76,0.0,-0.99985,0.0,0.02467]
[1777442572020,60.12,77261.76,0.0,-0.99985,0.0,0.02467]
[1777442572553,60.12,77262.35,0.0,-0.99985,0.0,0.0247]
[1777442575807,60.12,77261.69,0.0,-0.99985,0.0,0.02467]
[1777442576019,60.12,77261.69,0.0,-0.99985,0.0,0.02467]
[1777442576026,60.12,77261.69,0.0,-0.99985,0.0,0.02467]
[1777442576270,60.12,77261.69,0.0,-0.99985,0.0,0.02467]
[1777442576581,60.12,77263.33,0.0,-0.99985,0.0,0.02473]
[1777442577588,60.12,77261.02,0.0,-0.99985,0.0,0.02465]
[1777442578787,60.12,77261.02,0.0,-0.99985,0.0,0.02465]
[1777442579017,60.12,77261.02,0.0,-0.99985,0.0,0.02465]
[1777442580609,60.12,77257.61,0.0,-0.99985,0.0,0.02453]
[1777442581623,60.12,77257.61,0.0,-0.99985,0.0,0.02453]
[1777442581631,60.12,77257.61,0.0,-0.99985,0.0,0.02453]
[1777442581771,60.12,77257.61,0.0,-0.99985,0.0,0.02453]
[1777442581872,60.12,77259.14,0.0,-0.99985,0.0,0.02458]
[1777442582622,60.12,77262.58,0.0,-0.99985,0.0,0.0247]
[1777442584370,60.12,77262.58,0.0,-0.99985,0.0,0.0247]
[1777442584512,60.12,77262.58,0.0,-0.99985,0.0,0.0247]
[1777442584471,60.12,77265.09,0.0,-0.99985,0.0,0.02479]
[1777442584637,60.12,77266.65,0.0,-0.99985,0.0,0.02485]
[1777442586236,60.12,77266.65,0.0,-0.99985,0.0,0.02485]
[1777442586272,60.12,77266.65,0.0,-0.99985,0.0,0.02485]
[1777442586326,60.12,77267.99,0.0,-0.99985,0.0,0.0249]
[1777442586651,60.12,77269.19,0.0,-0.99985,0.0,0.02494]
[1777442587653,60.12,77269.19,0.0,-0.99985,0.0,0.02494]
[1777442587773,60.12,77269.19,0.0,-0.99985,0.0,0.02494]
[1777442590771,60.12,77270.74,0.0,-0.99985,0.0,0.025]
[1777442591025,60.12,77270.74,0.0,-0.99985,0.0,0.025]
[1777442591788,60.12,77270.48,0.0,-0.99985,0.0,0.02499]
[1777442592022,60.12,77270.48,0.0,-0.99985,0.0,0.02499]
[1777442592123,60.12,77272.1,0.0,-0.99985,0.0,0.02505]
[1777442595923,60.12,77271.87,0.0,-0.99985,0.0,0.02504]
[1777442596019,60.12,77271.87,0.0,-0.99985,0.0,0.02504]
[1777442596024,60.12,77273.35,0.0,-0.99985,0.0,0.02509]
[1777442600367,60.12,77272.3,0.0,-0.99985,0.0,0.02505]
[1777442600522,60.12,77272.3,0.0,-0.99985,0.0,0.02505]
[1777442601756,60.12,77274.46,0.0,-0.99984,0.0,0.02513]
[1777442604778,60.12,77273.09,0.0,-0.99985,0.0,0.02508]
[1777442607026,60.12,77273.02,0.0,-0.99985,0.0,0.02508]
[1777442607268,60.12,77273.02,0.0,-0.99985,0.0,0.02508]
[1777442607369,60.12,77274.54,0.0,-0.99984,0.0,0.02513]
[1777442608522,60.12,77274.54,0.0,-0.99984,0.0,0.02513]
[1777442608623,60.12,77273.66,0.0,-0.99985,0.0,0.0251]
[1777442611827,60.12,77273.49,0.0,-0.99985,0.0,0.02498]
[1777442614095,60.12,77273.52,0.0,-0.99985,0.0,0.02498]
[1777442614268,60.12,77273.52,0.0,-0.99985,0.0,0.02498]
[1777442619883,60.12,77273.73,0.0,-0.99985,0.0,0.02499]
[1777442623846,60.12,77273.51,0.0,-0.99985,0.0,0.02498]
[1777442624018,60.12,77273.51,0.0,-0.99985,0.0,0.02498]
[1777442625255,60.12,77274.64,0.0,-0.99985,0.0,0.02502]
[1777442625269,60.12,77274.64,0.0,-0.99985,0.0,0.02502]
[1777442625313,60.12,77273.83,0.0,-0.99985,0.0,0.02499]
[1777442630960,60.12,77274.27,0.0,-0.99985,0.0,0.02501]
[1777442633985,60.12,77274.26,0.0,-0.99985,0.0,0.02501]
[1777442634019,60.12,77274.26,0.0,-0.99985,0.0,0.02501]
[1777442634988,60.12,77271.12,0.0,-0.99985,0.0,0.0249]
[1777442637002,60.12,77268.42,0.0,-0.99985,0.0,0.0248]
[1777442639645,60.12,77268.15,0.0,-0.99985,0.0,0.02479]
[1777442639771,60.12,77268.12,0.0,-0.99985,0.0,0.02479]
[1777442640942,60.12,77269.06,0.0,-0.99985,0.0,0.02482]
[1777442641021,60.12,77269.06,0.0,-0.99985,0.0,0.02482]
[1777442641029,60.12,77268.85,0.0,-0.99985,0.0,0.02482]
[1777442646065,60.12,77267.91,0.0,-0.99985,0.0,0.02478]
[1777442648001,60.12,77267.95,0.0,-0.99985,0.0,0.02478]
[1777442650595,60.12,77268.66,0.0,-0.99985,0.0,0.02481]
[1777442650621,60.12,77267.92,0.0,-0.99985,0.0,0.02478]
[1777442650768,60.12,77267.92,0.0,-0.99985,0.0,0.02478]
[1777442656135,60.12,77263.39,0.0,-0.99985,0.0,0.02462]
[1777442661170,60.12,77262.62,0.0,-0.99985,0.0,0.02459]
[1777442665198,60.12,77265.44,0.0,-0.99985,0.0,0.02469]
[1777442670233,60.12,77263.58,0.0,-0.99985,0.0,0.02463]
[1777442672246,60.12,77263.63,0.0,-0.99985,0.0,0.02452]
[1777442677282,60.12,77263.69,0.0,-0.99985,0.0,0.02452]
[1777442680302,60.12,77261.6,0.0,-0.99985,0.0,0.02445]
[1777442681310,60.12,77263.94,0.0,-0.99985,0.0,0.02453]
[1777442682317,60.12,77266.48,0.0,-0.99985,0.0,0.02462]
[1777442687352,60.12,77265.87,0.0,-0.99985,0.0,0.0246]
[1777442693396,60.12,77265.2,0.0,-0.99985,0.0,0.02457]
[1777442700445,60.12,77265.42,0.0,-0.99985,0.0,0.02458]
[1777442702514,60.12,77265.41,0.0,-0.99985,0.0,0.02458]
[1777442702616,60.12,77270.18,0.0,-0.99985,0.0,0.02475]
[1777442704474,60.12,77272.39,0.0,-0.99985,0.0,0.02483]
[1777442705481,60.12,77269.64,0.0,-0.99985,0.0,0.02473]
[1777442706046,60.12,77269.64,0.0,-0.99985,0.0,0.02473]
[1777442706488,60.12,77267.67,0.0,-0.99985,0.0,0.02466]
[1777442707238,60.12,77267.67,0.0,-0.99985,0.0,0.02466]
[1777442707495,60.12,77273.63,0.0,-0.99985,0.0,0.02487]
[1777442709509,60.12,77275.55,0.0,-0.99985,0.0,0.02494]
[1777442710664,60.12,77275.55,0.0,-0.99985,0.0,0.02494]
[1777442711542,60.12,77278.5,0.0,-0.99985,0.0,0.02505]
[1777442712116,60.12,77278.5,0.0,-0.99985,0.0,0.02505]
[1777442712536,60.12,77283.37,0.0,-0.99984,0.0,0.02522]
[1777442713362,60.12,77283.37,0.0,-0.99984,0.0,0.02522]
[1777442713529,60.12,77283.37,0.0,-0.99984,0.0,0.02522]
[1777442713767,60.12,77284.61,0.0,-0.99984,0.0,0.02527]
[1777442714003,60.12,77284.61,0.0,-0.99984,0.0,0.02527]
[1777442715433,60.12,77285.19,0.0,-0.99984,0.0,0.02529]
[1777442720591,60.12,77288.45,0.0,-0.99984,0.0,0.02541]
[1777442721599,60.12,77290.4,0.0,-0.99984,0.0,0.02548]
[1777442724892,60.12,77288.93,0.0,-0.99984,0.0,0.02543]
[1777442725018,60.12,77288.93,0.0,-0.99984,0.0,0.02543]
[1777442725158,60.12,77288.93,0.0,-0.99984,0.0,0.02543]
[1777442725269,60.12,77288.93,0.0,-0.99984,0.0,0.02543]
[1777442725671,60.12,77289.54,0.0,-0.99984,0.0,0.02545]
[1777442725930,60.12,77289.54,0.0,-0.99984,0.0,0.02545]
[1777442726636,60.12,77297.18,0.0,-0.99984,0.0,0.02573]
[1777442727643,60.12,77296.82,0.0,-0.99984,0.0,0.02572]
[1777442729644,60.12,77296.53,0.0,-0.99984,0.0,0.02571]
[1777442731671,60.12,77296.97,0.0,-0.99984,0.0,0.02561]
[1777442732459,60.12,77296.97,0.0,-0.99984,0.0,0.02561]
[1777442732678,60.12,77301.97,0.0,-0.99984,0.0,0.02579]
[1777442735975,60.12,77301.58,0.0,-0.99984,0.0,0.02578]
[1777442737713,60.12,77306.26,0.0,-0.99984,0.0,0.02595]
[1777442738721,60.12,77303.89,0.0,-0.99984,0.0,0.02586]
[1777442742700,60.12,77303.33,0.0,-0.99984,0.0,0.02584]
[1777442742749,60.12,77309.41,0.0,-0.99984,0.0,0.02607]
[1777442743756,60.12,77311.88,0.0,-0.99984,0.0,0.02616]
[1777442744763,60.12,77309.58,0.0,-0.99984,0.0,0.02608]
[1777442746230,60.12,77309.31,0.0,-0.99984,0.0,0.02607]
[1777442752157,60.12,77308.49,0.0,-0.99984,0.0,0.02603]
[1777442752176,60.12,77313.32,0.0,-0.99984,0.0,0.02622]
[1777442752820,60.12,77315.76,0.0,-0.99984,0.0,0.02631]
[1777442755522,60.12,77315.2,0.0,-0.99984,0.0,0.02629]
[1777442757597,60.12,77315.78,0.0,-0.99984,0.0,0.02631]
[1777442761180,60.12,77314.75,0.0,-0.99984,0.0,0.02627]
[1777442761279,60.12,77309.77,0.0,-0.99984,0.0,0.02608]
[1777442766541,60.12,77308.51,0.0,-0.99984,0.0,0.02604]
[1777442767934,60.12,77306.58,0.0,-0.99984,0.0,0.02596]
[1777442769377,60.12,77306.58,0.0,-0.99984,0.0,0.02596]
[1777442769948,60.12,77313.87,0.0,-0.99984,0.0,0.02624]
[1777442770955,60.12,77315.14,0.0,-0.99984,0.0,0.02628]
[1777442771962,60.12,77311.98,0.0,-0.99984,0.0,0.02617]
[1777442773128,60.12,77311.98,0.0,-0.99984,0.0,0.02617]
[1777442773976,60.12,77308.74,0.0,-0.99984,0.0,0.02604]
[1777442774994,60.12,77308.74,0.0,-0.99984,0.0,0.02604]
[1777442775005,60.12,77312.07,0.0,-0.99984,0.0,0.02617]
[1777442778675,60.12,77312.37,0.0,-0.99984,0.0,0.02618]
[1777442779017,60.12,77308.73,0.0,-0.99984,0.0,0.02604]
[1777442780025,60.12,77303.02,0.0,-0.99984,0.0,0.02583]
[1777442783046,60.12,77297.59,0.0,-0.99984,0.0,0.02563]
[1777442784973,60.12,77296.3,0.0,-0.99984,0.0,0.02558]
[1777442785062,60.12,77300.88,0.0,-0.99984,0.0,0.02575]
[1777442786070,60.12,77297.41,0.0,-0.99984,0.0,0.02562]
[1777442788642,60.12,77297.08,0.0,-0.99984,0.0,0.02561]
[1777442790083,60.12,77296.54,0.0,-0.99984,0.0,0.02559]
[1777442790097,60.12,77300.26,0.0,-0.99984,0.0,0.02573]
[1777442791104,60.12,77304.23,0.0,-0.99984,0.0,0.02576]
[1777442793747,60.12,77302.8,0.0,-0.99984,0.0,0.02571]
[1777442793844,60.12,77300.79,0.0,-0.99984,0.0,0.02563]
[1777442794126,60.12,77298.36,0.0,-0.99984,0.0,0.02554]
[1777442797759,60.12,77296.8,0.0,-0.99984,0.0,0.02548]
[1777442797774,60.12,77284.51,0.0,-0.99985,0.0,0.02504]
[1777442799160,60.12,77283.75,0.0,-0.99985,0.0,0.02501]
[1777442801336,60.12,77283.84,0.0,-0.99985,0.0,0.02501]
[1777442806210,60.12,77281.32,0.0,-0.99985,0.0,0.02492]
[1777442808231,60.12,77280.46,0.0,-0.99985,0.0,0.02489]
[1777442808269,60.12,77280.46,0.0,-0.99985,0.0,0.02489]
[1777442808969,60.12,77279.2,0.0,-0.99985,0.0,0.02485]
[1777442809019,60.12,77279.2,0.0,-0.99985,0.0,0.02485]
[1777442809230,60.12,77275.42,0.0,-0.99985,0.0,0.02471]
[1777442811245,60.12,77269.41,0.0,-0.99985,0.0,0.0245]
[1777442812252,60.12,77260.46,0.0,-0.99985,0.0,0.02418]
[1777442813259,60.12,77253.84,0.0,-0.99985,0.0,0.02395]
[1777442814266,60.12,77252.15,0.0,-0.99985,0.0,0.02389]
[1777442816901,60.12,77252.08,0.0,-0.99985,0.0,0.02389]
[1777442817022,60.12,77252.13,0.0,-0.99985,0.0,0.02389]
[1777442821316,60.12,77247.4,0.0,-0.99985,0.0,0.02373]
[1777442822323,60.12,77245.96,0.0,-0.99985,0.0,0.02368]
[1777442827358,60.12,77244.13,0.0,-0.99985,0.0,0.02362]
[1777442828556,60.12,77244.13,0.0,-0.99985,0.0,0.02362]
[1777442828767,60.12,77244.13,0.0,-0.99985,0.0,0.02362]
[1777442829055,60.12,77243.36,0.0,-0.99985,0.0,0.02359]
[1777442829268,60.12,77243.36,0.0,-0.99985,0.0,0.02359]
[1777442829372,60.12,77243.21,0.0,-0.99985,0.0,0.02359]
[1777442834406,60.12,77243.97,0.0,-0.99985,0.0,0.02361]
[1777442836913,60.12,77244.29,0.0,-0.99985,0.0,0.02362]
[1777442837018,60.12,77244.3,0.0,-0.99985,0.0,0.02362]
[1777442841847,60.12,77244.7,0.0,-0.99985,0.0,0.02364]
[1777442842463,60.12,77240.99,0.0,-0.99986,0.0,0.02351]
[1777442843470,60.12,77238.87,0.0,-0.99986,0.0,0.02344]
[1777442845515,60.12,77238.91,0.0,-0.99986,0.0,0.02344]
[1777442848505,60.12,77236.05,0.0,-0.99986,0.0,0.02334]
[1777442849523,60.12,77230.82,0.0,-0.99986,0.0,0.02317]
[1777442851755,60.12,77231.58,0.0,-0.99986,0.0,0.02319]
[1777442851771,60.12,77231.58,0.0,-0.99986,0.0,0.02319]
[1777442851826,60.12,77234.25,0.0,-0.99986,0.0,0.02318]
[1777442851953,60.12,77234.25,0.0,-0.99986,0.0,0.02318]
[1777442852019,60.12,77234.25,0.0,-0.99986,0.0,0.02318]
[1777442852544,60.12,77233.98,0.0,-0.99986,0.0,0.02317]
[1777442857630,60.12,77234.48,0.0,-0.99986,0.0,0.02318]
[1777442858311,60.12,77234.48,0.0,-0.99986,0.0,0.02318]
[1777442858593,60.12,77263.86,0.0,-0.99985,0.0,0.02419]
[1777442859600,60.12,77270.58,0.0,-0.99985,0.0,0.02443]
[1777442860607,60.12,77271.03,0.0,-0.99985,0.0,0.02444]
[1777442861617,60.12,77271.03,0.0,-0.99985,0.0,0.02444]
[1777442867656,60.12,77269.28,0.0,-0.99985,0.0,0.02438]
[1777442872830,60.12,77268.18,0.0,-0.99985,0.0,0.02434]
[1777442873018,60.12,77268.72,0.0,-0.99985,0.0,0.02436]
[1777442873468,60.12,77268.72,0.0,-0.99985,0.0,0.02436]
[1777442873518,60.12,77268.72,0.0,-0.99985,0.0,0.02436]
[1777442873698,60.12,77268.39,0.0,-0.99985,0.0,0.02435]
[1777442878733,60.12,77268.26,0.0,-0.99985,0.0,0.02435]
[1777442879740,60.12,77265.93,0.0,-0.99985,0.0,0.02426]
[1777442880747,60.12,77261.83,0.0,-0.99985,0.0,0.02412]
[1777442883768,60.12,77259.11,0.0,-0.99985,0.0,0.02403]
[1777442884775,60.12,77256.95,0.0,-0.99985,0.0,0.02395]
[1777442886068,60.12,77256.27,0.0,-0.99985,0.0,0.02393]
[1777442886269,60.12,77256.27,0.0,-0.99985,0.0,0.02393]
[1777442887597,60.12,77255.63,0.0,-0.99985,0.0,0.02391]
[1777442887800,60.12,77263.51,0.0,-0.99985,0.0,0.02418]
[1777442888807,60.12,77271.25,0.0,-0.99985,0.0,0.02445]
[1777442889814,60.12,77271.13,0.0,-0.99985,0.0,0.02445]
[1777442891261,60.12,77271.91,0.0,-0.99985,0.0,0.02447]
[1777442897870,60.12,77271.35,0.0,-0.99985,0.0,0.02446]
[1777442901898,60.12,77267.92,0.0,-0.99985,0.0,0.02433]
[1777442903912,60.12,77264.84,0.0,-0.99985,0.0,0.02423]
[1777442904065,60.12,77264.84,0.0,-0.99985,0.0,0.02423]
[1777442904268,60.12,77264.84,0.0,-0.99985,0.0,0.02423]
[1777442904693,60.12,77264.84,0.0,-0.99985,0.0,0.02423]
[1777442904768,60.12,77264.84,0.0,-0.99985,0.0,0.02423]
[1777442904919,60.12,77263.67,0.0,-0.99985,0.0,0.02419]
[1777442909954,60.12,77262.83,0.0,-0.99985,0.0,0.02416]
[1777442912281,60.12,77262.31,0.0,-0.99985,0.0,0.02403]
[1777442912521,60.12,77262.31,0.0,-0.99985,0.0,0.02403]
[1777442914989,60.12,77265.14,0.0,-0.99985,0.0,0.02413]
[1777442915995,60.12,77267.68,0.0,-0.99985,0.0,0.02421]
[1777442917973,60.12,77268.24,0.0,-0.99985,0.0,0.02423]
[1777442918018,60.12,77268.54,0.0,-0.99985,0.0,0.02424]
[1777442918301,60.12,77268.54,0.0,-0.99985,0.0,0.02424]
[1777442918518,60.12,77268.54,0.0,-0.99985,0.0,0.02424]
[1777442918619,60.12,77268.54,0.0,-0.99985,0.0,0.02424]
[1777442922950,60.12,77269.22,0.0,-0.99985,0.0,0.02427]
[1777442924052,60.12,77264.5,0.0,-0.99985,0.0,0.0241]
[1777442926630,60.12,77263.31,0.0,-0.99985,0.0,0.02406]
[1777442926726,60.12,77259.16,0.0,-0.99985,0.0,0.02392]
[1777442927073,60.12,77257.26,0.0,-0.99985,0.0,0.02385]
[1777442929087,60.12,77254.57,0.0,-0.99985,0.0,0.02376]
[1777442932108,60.12,77252.73,0.0,-0.99985,0.0,0.0237]
[1777442935128,60.12,77250.19,0.0,-0.99985,0.0,0.02361]
[1777442939260,60.12,77251.24,0.0,-0.99985,0.0,0.02365]
[1777442939270,60.12,77251.24,0.0,-0.99985,0.0,0.02365]
[1777442940744,60.12,77251.97,0.0,-0.99985,0.0,0.02367]
[1777442940771,60.12,77251.97,0.0,-0.99985,0.0,0.02367]
[1777442940850,60.12,77249.54,0.0,-0.99985,0.0,0.02359]
[1777442943185,60.12,77245.06,0.0,-0.99986,0.0,0.02343]
[1777442946663,60.12,77243.36,0.0,-0.99986,0.0,0.02338]
[1777442946769,60.12,77243.36,0.0,-0.99986,0.0,0.02338]
[1777442952249,60.12,77243.23,0.0,-0.99986,0.0,0.02337]
[1777442953255,60.12,77249.31,0.0,-0.99985,0.0,0.02358]
[1777442954263,60.12,77251.12,0.0,-0.99985,0.0,0.02364]
[1777442955268,60.12,77251.12,0.0,-0.99985,0.0,0.02364]
[1777442955486,60.12,77251.12,0.0,-0.99985,0.0,0.02364]
[1777442955520,60.12,77251.12,0.0,-0.99985,0.0,0.02364]
[1777442955587,60.12,77246.65,0.0,-0.99986,0.0,0.02349]
[1777442957284,60.12,77244.84,0.0,-0.99986,0.0,0.02343]
[1777442959646,60.12,77244.14,0.0,-0.99986,0.0,0.0234]
[1777442960305,60.12,77246.87,0.0,-0.99986,0.0,0.0235]
[1777442963323,60.12,77248.13,0.0,-0.99985,0.0,0.02354]
[1777442968743,60.12,77248.35,0.0,-0.99985,0.0,0.02355]
[1777442968830,60.12,77251.5,0.0,-0.99985,0.0,0.02365]
[1777442969368,60.12,77258.56,0.0,-0.99985,0.0,0.0239]
[1777442970375,60.12,77260.47,0.0,-0.99985,0.0,0.02396]
[1777442971382,60.12,77260.8,0.0,-0.99985,0.0,0.02387]
[1777442972375,60.12,77260.8,0.0,-0.99985,0.0,0.02387]
[1777442978389,60.12,77260.56,0.0,-0.99985,0.0,0.02386]
[1777442978431,60.12,77262.85,0.0,-0.99985,0.0,0.02394]
[1777442982061,60.12,77262.91,0.0,-0.99985,0.0,0.02394]
[1777442987495,60.12,77261.1,0.0,-0.99985,0.0,0.02388]
[1777442991180,60.12,77259.88,0.0,-0.99985,0.0,0.02383]
[1777442991269,60.12,77259.88,0.0,-0.99985,0.0,0.02383]
[1777442991431,60.12,77259.88,0.0,-0.99985,0.0,0.02383]
[1777442991519,60.12,77259.88,0.0,-0.99985,0.0,0.02383]
[1777442991523,60.12,77259.38,0.0,-0.99985,0.0,0.02382]
[1777442993537,60.12,77256.95,0.0,-0.99985,0.0,0.02373]
[1777442994546,60.12,77256.95,0.0,-0.99985,0.0,0.02373]
[1777442994770,60.12,77256.95,0.0,-0.99985,0.0,0.02373]
[1777442994861,60.12,77253.59,0.0,-0.99985,0.0,0.02362]
[1777442995551,60.12,77249.82,0.0,-0.99986,0.0,0.02349]
[1777442996558,60.12,77247.92,0.0,-0.99986,0.0,0.02342]
[1777442999503,60.12,77248.16,0.0,-0.99986,0.0,0.02343]
[1777442999517,60.12,77248.16,0.0,-0.99986,0.0,0.02343]
[1777442999579,60.12,77247.58,0.0,-0.99986,0.0,0.02341]
[1777443000764,60.12,77247.58,0.0,-0.99986,0.0,0.02341]
[1777443001018,60.12,77247.58,0.0,-0.99986,0.0,0.02341]
[1777443006628,60.12,77248.59,0.0,-0.99986,0.0,0.02345]
[1777443011663,60.12,77248.54,0.0,-0.99986,0.0,0.02344]
[1777443013677,60.12,77250.85,0.0,-0.99986,0.0,0.02352]
[1777443015818,60.12,77251.34,0.0,-0.99985,0.0,0.02354]
[1777443016020,60.12,77251.34,0.0,-0.99985,0.0,0.02354]
[1777443016837,60.12,77251.46,0.0,-0.99985,0.0,0.02354]
[1777443017019,60.12,77251.46,0.0,-0.99985,0.0,0.02354]
[1777443017043,60.12,77258.17,0.0,-0.99985,0.0,0.02377]
[1777443017704,60.12,77261.2,0.0,-0.99985,0.0,0.02388]
[1777443019719,60.12,77263.16,0.0,-0.99985,0.0,0.02395]
[1777443020628,60.12,77263.16,0.0,-0.99985,0.0,0.02395]
[1777443020769,60.12,77263.16,0.0,-0.99985,0.0,0.02395]
[1777443026768,60.12,77264.15,0.0,-0.99985,0.0,0.02398]
[1777443028231,60.12,77263.87,0.0,-0.99985,0.0,0.02397]
[1777443028269,60.12,77263.87,0.0,-0.99985,0.0,0.02397]
[1777443028685,60.12,77263.87,0.0,-0.99985,0.0,0.02397]
[1777443028772,60.12,77263.87,0.0,-0.99985,0.0,0.02397]
[1777443028840,60.12,77263.87,0.0,-0.99985,0.0,0.02397]
[1777443031802,60.12,77264.41,0.0,-0.99985,0.0,0.02388]
[1777443039859,60.12,77264.17,0.0,-0.99985,0.0,0.02387]
[1777443041873,60.12,77269.96,0.0,-0.99985,0.0,0.02407]
[1777443042880,60.12,77274.49,0.0,-0.99985,0.0,0.02423]
[1777443043800,60.12,77274.49,0.0,-0.99985,0.0,0.02423]
[1777443044019,60.12,77274.49,0.0,-0.99985,0.0,0.02423]
[1777443049929,60.12,77276.36,0.0,-0.99985,0.0,0.0243]
[1777443054964,60.12,77276.89,0.0,-0.99985,0.0,0.02432]
[1777443057041,60.12,77276.89,0.0,-0.99985,0.0,0.02432]
[1777443057269,60.12,77276.88,0.0,-0.99985,0.0,0.02432]
[1777443057690,60.12,77276.88,0.0,-0.99985,0.0,0.02432]
[1777443057770,60.12,77276.88,0.0,-0.99985,0.0,0.02432]
[1777443057985,60.12,77276.35,0.0,-0.99985,0.0,0.0243]
[1777443061006,60.12,77274.08,0.0,-0.99985,0.0,0.02422]
[1777443061410,60.12,77274.08,0.0,-0.99985,0.0,0.02422]
[1777443061518,60.12,77274.08,0.0,-0.99985,0.0,0.02422]
[1777443064029,60.12,77270.41,0.0,-0.99985,0.0,0.02409]
[1777443069062,60.12,77268.98,0.0,-0.99985,0.0,0.02404]
[1777443071076,60.12,77266.05,0.0,-0.99985,0.0,0.02394]
[1777443072655,60.12,77266.29,0.0,-0.99985,0.0,0.02395]
[1777443072768,60.12,77266.29,0.0,-0.99985,0.0,0.02395]
[1777443073090,60.12,77263.58,0.0,-0.99985,0.0,0.02385]
[1777443073349,60.12,77263.58,0.0,-0.99985,0.0,0.02385]
[1777443073520,60.12,77263.58,0.0,-0.99985,0.0,0.02385]
[1777443074097,60.12,77262.59,0.0,-0.99985,0.0,0.02382]
[1777443075104,60.12,77259.8,0.0,-0.99985,0.0,0.02372]
[1777443076741,60.12,77259.32,0.0,-0.99985,0.0,0.0237]
[1777443076770,60.12,77259.32,0.0,-0.99985,0.0,0.0237]
[1777443078125,60.12,77250.22,0.0,-0.99986,0.0,0.02339]
[1777443079132,60.12,77248.35,0.0,-0.99986,0.0,0.02333]
[1777443082013,60.12,77247.06,0.0,-0.99986,0.0,0.02329]
[1777443082019,60.12,77247.06,0.0,-0.99986,0.0,0.02329]
[1777443082113,60.12,77247.06,0.0,-0.99986,0.0,0.02329]
[1777443082153,60.12,77246.59,0.0,-0.99986,0.0,0.02327]
[1777443082270,60.12,77246.59,0.0,-0.99986,0.0,0.02327]
[1777443083159,60.12,77248.89,0.0,-0.99986,0.0,0.02335]
[1777443084167,60.12,77253.06,0.0,-0.99986,0.0,0.02349]
[1777443085173,60.12,77257.16,0.0,-0.99985,0.0,0.02363]
[1777443085404,60.12,77257.16,0.0,-0.99985,0.0,0.02363]
[1777443085519,60.12,77257.16,0.0,-0.99985,0.0,0.02363]
[1777443089142,60.12,77257.63,0.0,-0.99985,0.0,0.02365]
[1777443089267,60.12,77258.34,0.0,-0.99985,0.0,0.02367]
[1777443089369,60.12,77258.71,0.0,-0.99985,0.0,0.02368]
[1777443091216,60.12,77259.15,0.0,-0.99985,0.0,0.02359]
[1777443094127,60.12,77259.15,0.0,-0.99985,0.0,0.02359]
[1777443094269,60.12,77258.54,0.0,-0.99985,0.0,0.02357]
[1777443100279,60.12,77257.99,0.0,-0.99985,0.0,0.02355]
[1777443102293,60.12,77256.17,0.0,-0.99986,0.0,0.02349]
[1777443103535,60.12,77256.17,0.0,-0.99986,0.0,0.02349]
[1777443103769,60.12,77256.17,0.0,-0.99986,0.0,0.02349]
[1777443103870,60.12,77252.27,0.0,-0.99986,0.0,0.02336]
[1777443104353,60.12,77252.27,0.0,-0.99986,0.0,0.02336]
[1777443104519,60.12,77252.27,0.0,-0.99986,0.0,0.02336]
[1777443104562,60.12,77252.82,0.0,-0.99986,0.0,0.02337]
[1777443106322,60.12,77254.75,0.0,-0.99986,0.0,0.02344]
[1777443111357,60.12,77253.53,0.0,-0.99986,0.0,0.0234]
[1777443115385,60.12,77250.75,0.0,-0.99986,0.0,0.0233]
[1777443116652,60.12,77250.75,0.0,-0.99986,0.0,0.0233]
[1777443116768,60.12,77250.75,0.0,-0.99986,0.0,0.0233]
[1777443121658,60.12,77251.16,0.0,-0.99986,0.0,0.02332]
[1777443121775,60.12,77251.16,0.0,-0.99986,0.0,0.02332]
[1777443121923,60.12,77251.16,0.0,-0.99986,0.0,0.02332]
[1777443122020,60.12,77251.16,0.0,-0.99986,0.0,0.02332]
[1777443122025,60.12,77250.26,0.0,-0.99986,0.0,0.02329]
[1777443123441,60.12,77246.57,0.0,-0.99986,0.0,0.02316]
[1777443125292,60.12,77245.61,0.0,-0.99986,0.0,0.02313]
[1777443125519,60.12,77245.61,0.0,-0.99986,0.0,0.02313]
[1777443128952,60.12,77243.81,0.0,-0.99986,0.0,0.02307]
[1777443129018,60.12,77243.81,0.0,-0.99986,0.0,0.02307]
[1777443129355,60.12,77242.18,0.0,-0.99986,0.0,0.02302]
[1777443129521,60.12,77242.18,0.0,-0.99986,0.0,0.02302]
[1777443129622,60.12,77242.47,0.0,-0.99986,0.0,0.02303]
[1777443130491,60.12,77238.25,0.0,-0.99986,0.0,0.02289]
[1777443135785,60.12,77238.21,0.0,-0.99986,0.0,0.02288]
[1777443139558,60.12,77235.05,0.0,-0.99986,0.0,0.02278]
[1777443140473,60.12,77235.05,0.0,-0.99986,0.0,0.02278]
[1777443140518,60.12,77235.05,0.0,-0.99986,0.0,0.02278]
[1777443141572,60.12,77212.92,0.0,-0.99986,0.0,0.02206]
[1777443142579,60.12,77217.89,0.0,-0.99986,0.0,0.02222]
[1777443143586,60.12,77220.35,0.0,-0.99986,0.0,0.0223]
[1777443144928,60.12,77222.6,0.0,-0.99986,0.0,0.02237]
[1777443145439,60.12,77222.6,0.0,-0.99986,0.0,0.02237]
[1777443145858,60.12,77222.6,0.0,-0.99986,0.0,0.02237]
[1777443146308,60.12,77223.47,0.0,-0.99986,0.0,0.0224]
[1777443146518,60.12,77223.47,0.0,-0.99986,0.0,0.0224]
[1777443146607,60.12,77221.97,0.0,-0.99986,0.0,0.02235]
[1777443148621,60.12,77220.2,0.0,-0.99986,0.0,0.02229]
[1777443151642,60.12,77221.34,0.0,-0.99986,0.0,0.02223]
[1777443152649,60.12,77219.58,0.0,-0.99986,0.0,0.02217]
[1777443153656,60.12,77215.75,0.0,-0.99986,0.0,0.02204]
[1777443155669,60.12,77213.44,0.0,-0.99987,0.0,0.02197]
[1777443156679,60.12,77209.06,0.0,-0.99987,0.0,0.02183]
[1777443157273,60.12,77209.06,0.0,-0.99987,0.0,0.02183]
[1777443157519,60.12,77209.06,0.0,-0.99987,0.0,0.02183]
[1777443157686,60.12,77206.92,0.0,-0.99987,0.0,0.02176]
[1777443160323,60.12,77207.91,0.0,-0.99987,0.0,0.02179]
[1777443160519,60.12,77207.91,0.0,-0.99987,0.0,0.02179]
[1777443160707,60.12,77207.8,0.0,-0.99987,0.0,0.02179]
[1777443165743,60.12,77207.74,0.0,-0.99987,0.0,0.02179]
[1777443168764,60.12,77204.69,0.0,-0.99987,0.0,0.02169]
[1777443172388,60.12,77203.64,0.0,-0.99987,0.0,0.02166]
[1777443172521,60.12,77203.64,0.0,-0.99987,0.0,0.02166]
[1777443177830,60.12,77202.74,0.0,-0.99987,0.0,0.02163]
[1777443178691,60.12,77202.74,0.0,-0.99987,0.0,0.02163]
[1777443178768,60.12,77202.74,0.0,-0.99987,0.0,0.02163]
[1777443179212,60.12,77202.74,0.0,-0.99987,0.0,0.02163]
[1777443179268,60.12,77202.74,0.0,-0.99987,0.0,0.02163]
[1777443179844,60.12,77202.87,0.0,-0.99987,0.0,0.02163]
[1777443181858,60.12,77205.73,0.0,-0.99987,0.0,0.02172]
[1777443184585,60.12,77204.74,0.0,-0.99987,0.0,0.02169]
[1777443184769,60.12,77204.74,0.0,-0.99987,0.0,0.02169]
[1777443189476,60.12,77205.05,0.0,-0.99987,0.0,0.0217]
[1777443189517,60.12,77205.05,0.0,-0.99987,0.0,0.0217]
[1777443189914,60.12,77205.41,0.0,-0.99987,0.0,0.02171]
[1777443191383,60.12,77203.96,0.0,-0.99987,0.0,0.02167]
[1777443191519,60.12,77203.96,0.0,-0.99987,0.0,0.02167]
[1777443194702,60.12,77204.84,0.0,-0.99987,0.0,0.0217]
[1777443194768,60.12,77204.84,0.0,-0.99987,0.0,0.0217]
[1777443196962,60.12,77213.73,0.0,-0.99986,0.0,0.02198]
[1777443197795,60.12,77213.73,0.0,-0.99986,0.0,0.02198]
[1777443198018,60.12,77213.73,0.0,-0.99986,0.0,0.02198]
[1777443198119,60.12,77218.89,0.0,-0.99986,0.0,0.02215]
[1777443198972,60.12,77218.89,0.0,-0.99986,0.0,0.02215]
[1777443199020,60.12,77218.89,0.0,-0.99986,0.0,0.02215]
[1777443199036,60.12,77219.79,0.0,-0.99986,0.0,0.02218]
[1777443200991,60.12,77221.79,0.0,-0.99986,0.0,0.02224]
[1777443202658,60.12,77220.29,0.0,-0.99986,0.0,0.02219]
[1777443202768,60.12,77220.29,0.0,-0.99986,0.0,0.02219]
[1777443203005,60.12,77225.06,0.0,-0.99986,0.0,0.02235]
[1777443205080,60.12,77225.88,0.0,-0.99986,0.0,0.02237]
[1777443205270,60.12,77225.88,0.0,-0.99986,0.0,0.02237]
[1777443205122,60.12,77223.02,0.0,-0.99986,0.0,0.02228]
[1777443207016,60.12,77222.55,0.0,-0.99986,0.0,0.02226]
[1777443207268,60.12,77222.55,0.0,-0.99986,0.0,0.02226]
[1777443207033,60.12,77223.38,0.0,-0.99986,0.0,0.02229]
[1777443211060,60.12,77219.66,0.0,-0.99986,0.0,0.02207]
[1777443212068,60.12,77216.12,0.0,-0.99987,0.0,0.02195]
[1777443212718,60.12,77216.12,0.0,-0.99987,0.0,0.02195]
[1777443212768,60.12,77216.12,0.0,-0.99987,0.0,0.02195]
[1777443215089,60.12,77212.21,0.0,-0.99987,0.0,0.02183]
[1777443217103,60.12,77209.87,0.0,-0.99987,0.0,0.02176]
[1777443217350,60.12,77209.87,0.0,-0.99987,0.0,0.02176]
[1777443217522,60.12,77209.87,0.0,-0.99987,0.0,0.02176]
[1777443218156,60.12,77209.87,0.0,-0.99987,0.0,0.02176]
[1777443218268,60.12,77209.87,0.0,-0.99987,0.0,0.02176]
[1777443218246,60.12,77209.13,0.0,-0.99987,0.0,0.02173]
[1777443224152,60.12,77210.7,0.0,-0.99987,0.0,0.02178]
[1777443229188,60.12,77210.46,0.0,-0.99987,0.0,0.02177]
[1777443234222,60.12,77209.21,0.0,-0.99987,0.0,0.02173]
[1777443234769,60.12,77209.21,0.0,-0.99987,0.0,0.02173]
[1777443235018,60.12,77209.21,0.0,-0.99987,0.0,0.02173]
[1777443235510,60.12,77208.47,0.0,-0.99987,0.0,0.02171]
[1777443235518,60.12,77208.47,0.0,-0.99987,0.0,0.02171]
[1777443236237,60.12,77208.8,0.0,-0.99987,0.0,0.02172]
[1777443237244,60.12,77203.64,0.0,-0.99987,0.0,0.02156]
[1777443237756,60.12,77203.64,0.0,-0.99987,0.0,0.02156]
[1777443237768,60.12,77203.64,0.0,-0.99987,0.0,0.02156]
[1777443239258,60.12,77198.9,0.0,-0.99987,0.0,0.02141]
[1777443239838,60.12,77198.9,0.0,-0.99987,0.0,0.02141]
[1777443240022,60.12,77198.9,0.0,-0.99987,0.0,0.02141]
[1777443240267,60.12,77196.29,0.0,-0.99987,0.0,0.02133]
[1777443244295,60.12,77194.03,0.0,-0.99987,0.0,0.02126]
[1777443244689,60.12,77194.03,0.0,-0.99987,0.0,0.02126]
[1777443244768,60.12,77194.03,0.0,-0.99987,0.0,0.02126]
[1777443249701,60.12,77193.44,0.0,-0.99987,0.0,0.02124]
[1777443249769,60.12,77193.44,0.0,-0.99987,0.0,0.02124]
[1777443250337,60.12,77193.73,0.0,-0.99987,0.0,0.02125]
[1777443252308,60.12,77193.73,0.0,-0.99987,0.0,0.02125]
[1777443252518,60.12,77192.33,0.0,-0.99987,0.0,0.0212]
[1777443258196,60.12,77191.83,0.0,-0.99987,0.0,0.02119]
[1777443258273,60.12,77191.83,0.0,-0.99987,0.0,0.02119]
[1777443258252,60.12,77190.45,0.0,-0.99987,0.0,0.02115]
[1777443259258,60.12,77190.45,0.0,-0.99987,0.0,0.02115]
[1777443259268,60.12,77190.45,0.0,-0.99987,0.0,0.02115]
[1777443265123,60.12,77190.17,0.0,-0.99987,0.0,0.02114]
[1777443265268,60.12,77190.17,0.0,-0.99987,0.0,0.02114]
[1777443265803,60.12,77189.2,0.0,-0.99987,0.0,0.02111]
[1777443266019,60.12,77189.2,0.0,-0.99987,0.0,0.02111]
[1777443266048,60.12,77186.65,0.0,-0.99987,0.0,0.02103]
[1777443269366,60.12,77186.99,0.0,-0.99987,0.0,0.02104]
[1777443269518,60.12,77187.7,0.0,-0.99987,0.0,0.02106]
[1777443269579,60.12,77185.55,0.0,-0.99987,0.0,0.02099]
[1777443272120,60.12,77186.42,0.0,-0.99987,0.0,0.02102]
[1777443272268,60.12,77186.42,0.0,-0.99987,0.0,0.02102]
[1777443272277,60.12,77186.56,0.0,-0.99987,0.0,0.02093]
[1777443272491,60.12,77188.54,0.0,-0.99987,0.0,0.02099]
[1777443273969,60.12,77188.54,0.0,-0.99987,0.0,0.02099]
[1777443274506,60.12,77186.94,0.0,-0.99987,0.0,0.02094]
[1777443277565,60.12,77186.74,0.0,-0.99987,0.0,0.02093]
[1777443277772,60.12,77186.74,0.0,-0.99987,0.0,0.02093]
[1777443277873,60.12,77187.14,0.0,-0.99987,0.0,0.02095]
[1777443279540,60.12,77205.88,0.0,-0.99987,0.0,0.02153]
[1777443280547,60.12,77208.93,0.0,-0.99987,0.0,0.02162]
[1777443282864,60.12,77209.93,0.0,-0.99987,0.0,0.02166]
[1777443287686,60.12,77208.51,0.0,-0.99987,0.0,0.02161]
[1777443287769,60.12,77208.51,0.0,-0.99987,0.0,0.02161]
[1777443288056,60.12,77209.74,0.0,-0.99987,0.0,0.02165]
[1777443293638,60.12,77210.0,0.0,-0.99987,0.0,0.02166]
[1777443299344,60.12,77210.0,0.0,-0.99987,0.0,0.02166]
[1777443301029,60.12,77210.73,0.0,-0.99987,0.0,0.02168]
[1777443305723,60.12,77208.53,0.0,-0.99987,0.0,0.02161]
[1777443310758,60.12,77210.43,0.0,-0.99987,0.0,0.02167]
[1777443314786,60.12,77207.97,0.0,-0.99987,0.0,0.02159]
[1777443315952,60.12,77207.97,0.0,-0.99987,0.0,0.02159]
[1777443316023,60.12,77207.97,0.0,-0.99987,0.0,0.02159]
[1777443316053,60.12,77206.77,0.0,-0.99987,0.0,0.02156]
[1777443316631,60.12,77206.77,0.0,-0.99987,0.0,0.02156]
[1777443316768,60.12,77206.77,0.0,-0.99987,0.0,0.02156]
[1777443323849,60.12,77205.75,0.0,-0.99987,0.0,0.02152]
[1777443325863,60.12,77207.7,0.0,-0.99987,0.0,0.02159]
[1777443326870,60.12,77209.95,0.0,-0.99987,0.0,0.02166]
[1777443327877,60.12,77209.95,0.0,-0.99987,0.0,0.02166]
[1777443328018,60.12,77209.95,0.0,-0.99987,0.0,0.02166]
[1777443328118,60.12,77210.24,0.0,-0.99987,0.0,0.02167]
[1777443328536,60.12,77210.24,0.0,-0.99987,0.0,0.02167]
[1777443328773,60.12,77210.24,0.0,-0.99987,0.0,0.02167]
[1777443337947,60.12,77211.53,0.0,-0.99987,0.0,0.02161]
[1777443340651,60.12,77211.64,0.0,-0.99987,0.0,0.02161]
[1777443340769,60.12,77211.64,0.0,-0.99987,0.0,0.02161]
[1777443341119,60.12,77211.64,0.0,-0.99987,0.0,0.02161]
[1777443341270,60.12,77211.64,0.0,-0.99987,0.0,0.02161]
[1777443341294,60.12,77211.66,0.0,-0.99987,0.0,0.02161]
[1777443346806,60.12,77211.82,0.0,-0.99987,0.0,0.02161]
[1777443347021,60.12,77211.82,0.0,-0.99987,0.0,0.02161]
[1777443347131,60.12,77211.82,0.0,-0.99987,0.0,0.02161]
[1777443347269,60.12,77211.82,0.0,-0.99987,0.0,0.02161]
[1777443347370,60.12,77212.54,0.0,-0.99987,0.0,0.02164]
[1777443349024,60.12,77214.67,0.0,-0.99987,0.0,0.0217]
[1777443355066,60.12,77214.07,0.0,-0.99987,0.0,0.02169]
[1777443356847,60.12,77214.49,0.0,-0.99987,0.0,0.0217]
[1777443357019,60.12,77214.49,0.0,-0.99987,0.0,0.0217]
[1777443357080,60.12,77214.35,0.0,-0.99987,0.0,0.02169]
[1777443357595,60.12,77214.35,0.0,-0.99987,0.0,0.02169]
[1777443357771,60.12,77214.35,0.0,-0.99987,0.0,0.02169]
[1777443363253,60.12,77213.58,0.0,-0.99987,0.0,0.02167]
[1777443363268,60.12,77213.58,0.0,-0.99987,0.0,0.02167]
[1777443363347,60.12,77210.04,0.0,-0.99987,0.0,0.02156]
[1777443364105,60.12,77210.04,0.0,-0.99987,0.0,0.02156]
[1777443364267,60.12,77210.04,0.0,-0.99987,0.0,0.02156]
[1777443364273,60.12,77207.81,0.0,-0.99987,0.0,0.02149]
[1777443367150,60.12,77206.07,0.0,-0.99987,0.0,0.02143]
[1777443368138,60.12,77206.07,0.0,-0.99987,0.0,0.02143]
[1777443368270,60.12,77206.07,0.0,-0.99987,0.0,0.02143]
[1777443368336,60.12,77202.27,0.0,-0.99987,0.0,0.02131]
[1777443368705,60.12,77202.27,0.0,-0.99987,0.0,0.02131]
[1777443368772,60.12,77202.27,0.0,-0.99987,0.0,0.02131]
[1777443374198,60.12,77201.76,0.0,-0.99987,0.0,0.0213]
[1777443378227,60.12,77199.53,0.0,-0.99987,0.0,0.02123]
[1777443379104,60.12,77199.53,0.0,-0.99987,0.0,0.02123]
[1777443379274,60.12,77199.53,0.0,-0.99987,0.0,0.02123]
[1777443379394,60.12,77199.53,0.0,-0.99987,0.0,0.02123]
[1777443379343,60.12,77199.29,0.0,-0.99987,0.0,0.02122]
[1777443379518,60.12,77199.29,0.0,-0.99987,0.0,0.02122]
[1777443381782,60.12,77197.81,0.0,-0.99987,0.0,0.02118]
[1777443382019,60.12,77197.81,0.0,-0.99987,0.0,0.02118]
[1777443382255,60.12,77197.08,0.0,-0.99987,0.0,0.02115]
[1777443384208,60.12,77196.31,0.0,-0.99987,0.0,0.02113]
[1777443384268,60.12,77196.31,0.0,-0.99987,0.0,0.02113]
[1777443387289,60.12,77193.78,0.0,-0.99987,0.0,0.02105]
[1777443388297,60.12,77192.16,0.0,-0.99987,0.0,0.021]
[1777443388786,60.12,77192.16,0.0,-0.99987,0.0,0.021]
[1777443389019,60.12,77192.16,0.0,-0.99987,0.0,0.021]
[1777443389442,60.12,77192.16,0.0,-0.99987,0.0,0.021]
[1777443389465,60.12,77190.73,0.0,-0.99987,0.0,0.02096]
[1777443389518,60.12,77190.73,0.0,-0.99987,0.0,0.02096]
[1777443390311,60.12,77188.13,0.0,-0.99987,0.0,0.02088]
[1777443395346,60.12,77183.93,0.0,-0.99987,0.0,0.02065]
[1777443396353,60.12,77182.38,0.0,-0.99987,0.0,0.02061]
[1777443396593,60.12,77182.38,0.0,-0.99987,0.0,0.02061]
[1777443396773,60.12,77182.38,0.0,-0.99987,0.0,0.02061]
[1777443397156,60.12,77182.38,0.0,-0.99987,0.0,0.02061]
[1777443397273,60.12,77182.38,0.0,-0.99987,0.0,0.02061]
[1777443397360,60.12,77181.85,0.0,-0.99987,0.0,0.02059]
[1777443398366,60.12,77184.25,0.0,-0.99987,0.0,0.02066]
[1777443401387,60.12,77181.87,0.0,-0.99987,0.0,0.02059]
[1777443401519,60.12,77181.87,0.0,-0.99987,0.0,0.02059]
[1777443403402,60.12,77178.93,0.0,-0.99987,0.0,0.0205]
[1777443404193,60.12,77178.93,0.0,-0.99987,0.0,0.0205]
[1777443404268,60.12,77178.93,0.0,-0.99987,0.0,0.0205]
[1777443404409,60.12,77176.53,0.0,-0.99987,0.0,0.02043]
[1777443405387,60.12,77176.53,0.0,-0.99987,0.0,0.02043]
[1777443405517,60.12,77177.41,0.0,-0.99987,0.0,0.02046]
[1777443406423,60.12,77178.86,0.0,-0.99987,0.0,0.0205]
[1777443410930,60.12,77177.74,0.0,-0.99987,0.0,0.02047]
[1777443411019,60.12,77177.74,0.0,-0.99987,0.0,0.02047]
[1777443411458,60.12,77178.4,0.0,-0.99987,0.0,0.02048]
[1777443411875,60.12,77178.4,0.0,-0.99987,0.0,0.02048]
[1777443412019,60.12,77178.4,0.0,-0.99987,0.0,0.02048]
[1777443415818,60.12,77178.01,0.0,-0.99987,0.0,0.02047]
[1777443416018,60.12,77178.01,0.0,-0.99987,0.0,0.02047]
[1777443419514,60.12,77184.19,0.0,-0.99987,0.0,0.02066]
[1777443419766,60.12,77184.19,0.0,-0.99987,0.0,0.02066]
[1777443420024,60.12,77184.19,0.0,-0.99987,0.0,0.02066]
[1777443420520,60.12,77184.83,0.0,-0.99987,0.0,0.02068]
[1777443420545,60.12,77184.83,0.0,-0.99987,0.0,0.02068]
[1777443420769,60.12,77184.83,0.0,-0.99987,0.0,0.02068]
[1777443426794,60.12,77183.35,0.0,-0.99987,0.0,0.02063]
[1777443427018,60.12,77183.35,0.0,-0.99987,0.0,0.02063]
[1777443427115,60.12,77182.04,0.0,-0.99987,0.0,0.02059]
[1777443427643,60.12,77182.04,0.0,-0.99987,0.0,0.02059]
[1777443427768,60.12,77182.04,0.0,-0.99987,0.0,0.02059]
[1777443430590,60.12,77179.36,0.0,-0.99987,0.0,0.02051]
[1777443432131,60.12,77179.36,0.0,-0.99987,0.0,0.02051]
[1777443432270,60.12,77179.36,0.0,-0.99987,0.0,0.02051]
[1777443433385,60.12,77178.77,0.0,-0.99987,0.0,0.0205]
[1777443433518,60.12,77178.77,0.0,-0.99987,0.0,0.0205]
[1777443433486,60.12,77178.05,0.0,-0.99987,0.0,0.02047]
[1777443433611,60.12,77177.63,0.0,-0.99987,0.0,0.02046]
[1777443434618,60.12,77175.79,0.0,-0.99988,0.0,0.02041]
[1777443436083,60.12,77175.79,0.0,-0.99988,0.0,0.02041]
[1777443436267,60.12,77175.79,0.0,-0.99988,0.0,0.02041]
[1777443436360,60.12,77177.47,0.0,-0.99987,0.0,0.02046]
[1777443436633,60.12,77183.0,0.0,-0.99987,0.0,0.02062]
[1777443437639,60.12,77188.28,0.0,-0.99987,0.0,0.02078]
[1777443438901,60.12,77188.28,0.0,-0.99987,0.0,0.02078]
[1777443439018,60.12,77188.28,0.0,-0.99987,0.0,0.02078]
[1777443439120,60.12,77189.86,0.0,-0.99987,0.0,0.02083]
[1777443444689,60.12,77188.59,0.0,-0.99987,0.0,0.02079]
[1777443447232,60.12,77188.59,0.0,-0.99987,0.0,0.02079]
[1777443447270,60.12,77188.59,0.0,-0.99987,0.0,0.02079]
[1777443447326,60.12,77187.94,0.0,-0.99987,0.0,0.02077]
[1777443447938,60.12,77187.94,0.0,-0.99987,0.0,0.02077]
[1777443448027,60.12,77187.94,0.0,-0.99987,0.0,0.02077]
[1777443453752,60.12,77187.33,0.0,-0.99987,0.0,0.02066]
[1777443454760,60.12,77187.33,0.0,-0.99987,0.0,0.02066]
[1777443454771,60.12,77187.33,0.0,-0.99987,0.0,0.02066]
[1777443455537,60.12,77187.33,0.0,-0.99987,0.0,0.02066]
[1777443454858,60.12,77185.76,0.0,-0.99987,0.0,0.02061]
[1777443455768,60.12,77185.76,0.0,-0.99987,0.0,0.02061]
[1777443456773,60.12,77182.89,0.0,-0.99987,0.0,0.02052]
[1777443460697,60.12,77181.83,0.0,-0.99987,0.0,0.02049]
[1777443460771,60.12,77181.83,0.0,-0.99987,0.0,0.02049]
[1777443461272,60.12,77181.83,0.0,-0.99987,0.0,0.02049]
[1777443461519,60.12,77181.83,0.0,-0.99987,0.0,0.02049]
[1777443461362,60.12,77181.42,0.0,-0.99987,0.0,0.02048]
[1777443462817,60.12,77178.07,0.0,-0.99988,0.0,0.02038]
[1777443465362,60.12,77178.19,0.0,-0.99988,0.0,0.02038]
[1777443465518,60.12,77178.19,0.0,-0.99988,0.0,0.02038]
[1777443465838,60.12,77175.88,0.0,-0.99988,0.0,0.02031]
[1777443467851,60.12,77177.15,0.0,-0.99988,0.0,0.02035]
[1777443472280,60.12,77178.01,0.0,-0.99988,0.0,0.02038]
[1777443472518,60.12,77178.01,0.0,-0.99988,0.0,0.02038]
[1777443475021,60.12,77177.66,0.0,-0.99988,0.0,0.02037]
[1777443475122,60.12,77177.86,0.0,-0.99988,0.0,0.02037]
[1777443480345,60.12,77178.15,0.0,-0.99988,0.0,0.02038]
[1777443480520,60.12,77178.15,0.0,-0.99988,0.0,0.02038]
[1777443480546,60.12,77180.22,0.0,-0.99987,0.0,0.02044]
[1777443485977,60.12,77179.51,0.0,-0.99987,0.0,0.02042]
[1777443488648,60.12,77179.98,0.0,-0.99987,0.0,0.02044]
[1777443488768,60.12,77179.98,0.0,-0.99987,0.0,0.02044]
[1777443489685,60.12,77179.76,0.0,-0.99987,0.0,0.02043]
[1777443489737,60.12,77179.76,0.0,-0.99987,0.0,0.02043]
[1777443490007,60.12,77177.38,0.0,-0.99988,0.0,0.02036]
[1777443493134,60.12,77176.51,0.0,-0.99988,0.0,0.02033]
[1777443493268,60.12,77176.51,0.0,-0.99988,0.0,0.02033]
[1777443493304,60.12,77174.51,0.0,-0.99988,0.0,0.02027]
[1777443496047,60.12,77178.31,0.0,-0.99988,0.0,0.02039]
[1777443498053,60.12,77178.0,0.0,-0.99988,0.0,0.02038]
[1777443498268,60.12,77178.0,0.0,-0.99988,0.0,0.02038]
[1777443499068,60.12,77192.62,0.0,-0.99987,0.0,0.02082]
[1777443500171,60.12,77192.62,0.0,-0.99987,0.0,0.02082]
[1777443500269,60.12,77192.62,0.0,-0.99987,0.0,0.02082]
[1777443500273,60.12,77198.43,0.0,-0.99987,0.0,0.021]
[1777443501332,60.12,77198.43,0.0,-0.99987,0.0,0.021]
[1777443501519,60.12,77198.43,0.0,-0.99987,0.0,0.021]
[1777443501565,60.12,77198.36,0.0,-0.99987,0.0,0.021]
[1777443504104,60.12,77206.23,0.0,-0.99987,0.0,0.02124]
[1777443505111,60.12,77208.19,0.0,-0.99987,0.0,0.0213]
[1777443506024,60.12,77208.19,0.0,-0.99987,0.0,0.0213]
[1777443506268,60.12,77208.19,0.0,-0.99987,0.0,0.0213]
[1777443510146,60.12,77205.01,0.0,-0.99987,0.0,0.0212]
[1777443511153,60.12,77199.98,0.0,-0.99987,0.0,0.02095]
[1777443513303,60.12,77199.31,0.0,-0.99987,0.0,0.02093]
[1777443513523,60.12,77199.31,0.0,-0.99987,0.0,0.02093]
[1777443514138,60.12,77199.46,0.0,-0.99987,0.0,0.02093]
[1777443514268,60.12,77199.46,0.0,-0.99987,0.0,0.02093]
[1777443514337,60.12,77199.39,0.0,-0.99987,0.0,0.02093]
[1777443517833,60.12,77198.73,0.0,-0.99987,0.0,0.02091]
[1777443518018,60.12,77198.73,0.0,-0.99987,0.0,0.02091]
[1777443523237,60.12,77198.46,0.0,-0.99987,0.0,0.0209]
[1777443528493,60.12,77198.35,0.0,-0.99987,0.0,0.0209]
[1777443528519,60.12,77198.35,0.0,-0.99987,0.0,0.0209]
[1777443529266,60.12,77197.9,0.0,-0.99987,0.0,0.02088]
[1777443529518,60.12,77197.9,0.0,-0.99987,0.0,0.02088]
[1777443529559,60.12,77197.74,0.0,-0.99987,0.0,0.02088]
[1777443534161,60.12,77198.86,0.0,-0.99987,0.0,0.02091]
[1777443534270,60.12,77198.86,0.0,-0.99987,0.0,0.02091]
[1777443539349,60.12,77196.86,0.0,-0.99987,0.0,0.02085]
[1777443540542,60.12,77196.86,0.0,-0.99987,0.0,0.02085]
[1777443540772,60.12,77196.39,0.0,-0.99987,0.0,0.02084]
[1777443541600,60.12,77196.39,0.0,-0.99987,0.0,0.02084]
[1777443541768,60.12,77196.98,0.0,-0.99987,0.0,0.02085]
[1777443542370,60.12,77196.58,0.0,-0.99987,0.0,0.02084]
[1777443545391,60.12,77192.19,0.0,-0.99987,0.0,0.02071]
[1777443546398,60.12,77188.78,0.0,-0.99987,0.0,0.0206]
[1777443546877,60.12,77188.78,0.0,-0.99987,0.0,0.0206]
[1777443547018,60.12,77188.78,0.0,-0.99987,0.0,0.0206]
[1777443552481,60.12,77187.7,0.0,-0.99987,0.0,0.02057]
[1777443552517,60.12,77187.7,0.0,-0.99987,0.0,0.02057]
[1777443552809,60.12,77187.63,0.0,-0.99987,0.0,0.02057]
[1777443553018,60.12,77187.63,0.0,-0.99987,0.0,0.02057]
[1777443553446,60.12,77187.61,0.0,-0.99987,0.0,0.02057]
[1777443558482,60.12,77187.36,0.0,-0.99987,0.0,0.02056]
[1777443559107,60.12,77187.36,0.0,-0.99987,0.0,0.02056]
[1777443559270,60.12,77187.36,0.0,-0.99987,0.0,0.02056]
[1777443560496,60.12,77183.46,0.0,-0.99987,0.0,0.02044]
[1777443561604,60.12,77183.46,0.0,-0.99987,0.0,0.02044]
[1777443561710,60.12,77182.86,0.0,-0.99987,0.0,0.02043]
[1777443561769,60.12,77182.86,0.0,-0.99987,0.0,0.02043]
[1777443562510,60.12,77182.16,0.0,-0.99987,0.0,0.02041]
[1777443565531,60.12,77178.88,0.0,-0.99988,0.0,0.02031]
[1777443566538,60.12,77175.9,0.0,-0.99988,0.0,0.02022]
[1777443568254,60.12,77175.44,0.0,-0.99988,0.0,0.0202]
[1777443568273,60.12,77175.44,0.0,-0.99988,0.0,0.0202]
[1777443568514,60.12,77175.44,0.0,-0.99988,0.0,0.0202]
[1777443568552,60.12,77175.58,0.0,-0.99988,0.0,0.02021]
[1777443568768,60.12,77175.58,0.0,-0.99988,0.0,0.02021]
[1777443571573,60.12,77175.86,0.0,-0.99988,0.0,0.02012]
[1777443573793,60.12,77176.88,0.0,-0.99988,0.0,0.02015]
[1777443574017,60.12,77176.88,0.0,-0.99988,0.0,0.02015]
[1777443576607,60.12,77179.3,0.0,-0.99988,0.0,0.02022]
[1777443577614,60.12,77181.11,0.0,-0.99988,0.0,0.02028]
[1777443577717,60.12,77181.11,0.0,-0.99988,0.0,0.02028]
[1777443577772,60.12,77181.11,0.0,-0.99988,0.0,0.02028]
[1777443577952,60.12,77181.11,0.0,-0.99988,0.0,0.02028]
[1777443578018,60.12,77181.11,0.0,-0.99988,0.0,0.02028]
[1777443578622,60.12,77180.19,0.0,-0.99988,0.0,0.02025]
[1777443583657,60.12,77179.94,0.0,-0.99988,0.0,0.02024]
[1777443585180,60.12,77179.9,0.0,-0.99988,0.0,0.02024]
[1777443585670,60.12,77186.42,0.0,-0.99987,0.0,0.02044]
[1777443588939,60.12,77186.72,0.0,-0.99987,0.0,0.02045]
[1777443594734,60.12,77185.07,0.0,-0.99987,0.0,0.0204]
[1777443595741,60.12,77188.27,0.0,-0.99987,0.0,0.02049]
[1777443597135,60.12,77188.27,0.0,-0.99987,0.0,0.02049]
[1777443597268,60.12,77188.27,0.0,-0.99987,0.0,0.02049]
[1777443597349,60.12,77190.2,0.0,-0.99987,0.0,0.02055]
[1777443598508,60.12,77190.2,0.0,-0.99987,0.0,0.02055]
[1777443598518,60.12,77190.2,0.0,-0.99987,0.0,0.02055]
[1777443598583,60.12,77190.3,0.0,-0.99987,0.0,0.02055]
[1777443601020,60.12,77190.22,0.0,-0.99987,0.0,0.02055]
[1777443604769,60.12,77189.68,0.0,-0.99987,0.0,0.02054]
[1777443605022,60.12,77189.68,0.0,-0.99987,0.0,0.02054]
[1777443605123,60.12,77190.22,0.0,-0.99987,0.0,0.02055]
[1777443606351,60.12,77190.22,0.0,-0.99987,0.0,0.02055]
[1777443606519,60.12,77190.22,0.0,-0.99987,0.0,0.02055]
[1777443606819,60.12,77196.61,0.0,-0.99987,0.0,0.02075]
[1777443610936,60.12,77196.88,0.0,-0.99987,0.0,0.02075]
[1777443611018,60.12,77196.88,0.0,-0.99987,0.0,0.02075]
[1777443611598,60.12,77196.88,0.0,-0.99987,0.0,0.02075]
[1777443611615,60.12,77196.26,0.0,-0.99987,0.0,0.02073]
[1777443611776,60.12,77196.26,0.0,-0.99987,0.0,0.02073]
[1777443616890,60.12,77196.28,0.0,-0.99987,0.0,0.02074]
[1777443619064,60.12,77196.11,0.0,-0.99987,0.0,0.02073]
[1777443619268,60.12,77196.11,0.0,-0.99987,0.0,0.02073]
[1777443620918,60.12,77198.77,0.0,-0.99987,0.0,0.02081]
[1777443624789,60.12,77198.86,0.0,-0.99987,0.0,0.02081]
[1777443625019,60.12,77198.86,0.0,-0.99987,0.0,0.02081]
[1777443625459,60.12,77198.86,0.0,-0.99987,0.0,0.02081]
[1777443625521,60.12,77198.86,0.0,-0.99987,0.0,0.02081]
[1777443625612,60.12,77199.58,0.0,-0.99987,0.0,0.02084]
[1777443630987,60.12,77199.25,0.0,-0.99987,0.0,0.02083]
[1777443631777,60.12,77199.25,0.0,-0.99987,0.0,0.02083]
[1777443632023,60.12,77199.25,0.0,-0.99987,0.0,0.02083]
[1777443632110,60.12,77198.87,0.0,-0.99987,0.0,0.02072]
[1777443634881,60.12,77199.79,0.0,-0.99987,0.0,0.02074]
[1777443635018,60.12,77199.79,0.0,-0.99987,0.0,0.02074]
[1777443635509,60.12,77198.78,0.0,-0.99987,0.0,0.02071]
[1777443639116,60.12,77198.97,0.0,-0.99987,0.0,0.02072]
[1777443639272,60.12,77198.97,0.0,-0.99987,0.0,0.02072]
[1777443639373,60.12,77195.38,0.0,-0.99987,0.0,0.02061]
[1777443640051,60.12,77193.49,0.0,-0.99987,0.0,0.02055]
[1777443641774,60.12,77194.27,0.0,-0.99987,0.0,0.02058]
[1777443642020,60.12,77194.27,0.0,-0.99987,0.0,0.02058]
[1777443642069,60.12,77195.2,0.0,-0.99987,0.0,0.02061]
[1777443642793,60.12,77195.2,0.0,-0.99987,0.0,0.02061]
[1777443643020,60.12,77195.2,0.0,-0.99987,0.0,0.02061]
[1777443648611,60.12,77194.09,0.0,-0.99987,0.0,0.02057]
[1777443648771,60.12,77194.13,0.0,-0.99987,0.0,0.02057]
[1777443650435,60.12,77194.88,0.0,-0.99987,0.0,0.0206]
[1777443650518,60.12,77194.88,0.0,-0.99987,0.0,0.0206]
[1777443650614,60.12,77193.94,0.0,-0.99987,0.0,0.02057]
[1777443656167,60.12,77193.63,0.0,-0.99987,0.0,0.02056]
[1777443660195,60.12,77191.18,0.0,-0.99987,0.0,0.02048]
[1777443660797,60.12,77191.18,0.0,-0.99987,0.0,0.02048]
[1777443661022,60.12,77191.18,0.0,-0.99987,0.0,0.02048]
[1777443661202,60.12,77190.06,0.0,-0.99987,0.0,0.02045]
[1777443664223,60.12,77188.13,0.0,-0.99987,0.0,0.02039]
[1777443668373,60.12,77187.23,0.0,-0.99988,0.0,0.02036]
[1777443668519,60.12,77187.23,0.0,-0.99988,0.0,0.02036]
[1777443668600,60.12,77188.29,0.0,-0.99987,0.0,0.0204]
[1777443670780,60.12,77187.32,0.0,-0.99988,0.0,0.02037]
[1777443671024,60.12,77185.97,0.0,-0.99988,0.0,0.02033]
[1777443671272,60.12,77183.38,0.0,-0.99988,0.0,0.02025]
[1777443674784,60.12,77182.19,0.0,-0.99988,0.0,0.02021]
[1777443675019,60.12,77182.18,0.0,-0.99988,0.0,0.02021]
[1777443675300,60.12,77181.81,0.0,-0.99988,0.0,0.0202]
[1777443675877,60.12,77181.81,0.0,-0.99988,0.0,0.0202]
[1777443676017,60.12,77181.81,0.0,-0.99988,0.0,0.0202]
[1777443681342,60.12,77183.97,0.0,-0.99988,0.0,0.02027]
[1777443683182,60.12,77184.04,0.0,-0.99988,0.0,0.02027]
[1777443683270,60.12,77184.04,0.0,-0.99988,0.0,0.02027]
[1777443683717,60.12,77184.04,0.0,-0.99988,0.0,0.02027]
[1777443683770,60.12,77184.04,0.0,-0.99988,0.0,0.02027]
[1777443683355,60.12,77183.15,0.0,-0.99988,0.0,0.02024]
[1777443687383,60.12,77185.06,0.0,-0.99988,0.0,0.0203]
[1777443691411,60.12,77185.16,0.0,-0.99988,0.0,0.02021]
[1777443693668,60.12,77184.43,0.0,-0.99988,0.0,0.02019]
[1777443693770,60.12,77184.43,0.0,-0.99988,0.0,0.02019]
[1777443693770,60.12,77185.78,0.0,-0.99988,0.0,0.02023]
[1777443694125,60.12,77185.78,0.0,-0.99988,0.0,0.02023]
[1777443694268,60.12,77185.78,0.0,-0.99988,0.0,0.02023]
[1777443699468,60.12,77183.82,0.0,-0.99988,0.0,0.02017]
[1777443700631,60.12,77183.82,0.0,-0.99988,0.0,0.02017]
[1777443700769,60.12,77183.82,0.0,-0.99988,0.0,0.02017]
[1777443700732,60.12,77184.3,0.0,-0.99988,0.0,0.02018]
[1777443700975,60.12,77184.3,0.0,-0.99988,0.0,0.02018]
[1777443701021,60.12,77184.3,0.0,-0.99988,0.0,0.02018]
[1777443706517,60.12,77182.76,0.0,-0.99988,0.0,0.02014]
[1777443711551,60.12,77182.58,0.0,-0.99988,0.0,0.02013]
[1777443714573,60.12,77180.6,0.0,-0.99988,0.0,0.02007]
[1777443716283,60.12,77179.72,0.0,-0.99988,0.0,0.02005]
[1777443716519,60.12,77179.72,0.0,-0.99988,0.0,0.02005]
[1777443716628,60.12,77179.72,0.0,-0.99988,0.0,0.02005]
[1777443716769,60.12,77179.72,0.0,-0.99988,0.0,0.02005]
[1777443716729,60.12,77179.72,0.0,-0.99988,0.0,0.02005]
[1777443720617,60.12,77176.47,0.0,-0.99988,0.0,0.01995]
[1777443721530,60.12,77176.47,0.0,-0.99988,0.0,0.01995]
[1777443721680,60.12,77176.47,0.0,-0.99988,0.0,0.01995]
[1777443721772,60.12,77176.47,0.0,-0.99988,0.0,0.01995]
[1777443721781,60.12,77176.83,0.0,-0.99988,0.0,0.01996]
[1777443727666,60.12,77176.3,0.0,-0.99988,0.0,0.01995]
[1777443728754,60.12,77176.3,0.0,-0.99988,0.0,0.01995]
[1777443728771,60.12,77176.3,0.0,-0.99988,0.0,0.01995]
[1777443728937,60.12,77175.82,0.0,-0.99988,0.0,0.01993]
[1777443729019,60.12,77175.82,0.0,-0.99988,0.0,0.01993]
[1777443729679,60.12,77175.33,0.0,-0.99988,0.0,0.01992]
[1777443733708,60.12,77170.47,0.0,-0.99988,0.0,0.01977]
[1777443734571,60.12,77170.47,0.0,-0.99988,0.0,0.01977]
[1777443734776,60.12,77170.47,0.0,-0.99988,0.0,0.01977]
[1777443734820,60.12,77170.92,0.0,-0.99988,0.0,0.01979]
[1777443735490,60.12,77170.92,0.0,-0.99988,0.0,0.01979]
[1777443735520,60.12,77170.92,0.0,-0.99988,0.0,0.01979]
[1777443740757,60.12,77169.42,0.0,-0.99988,0.0,0.01974]
[1777443742744,60.12,77170.36,0.0,-0.99988,0.0,0.01977]
[1777443742769,60.12,77170.36,0.0,-0.99988,0.0,0.01977]
[1777443742772,60.12,77169.79,0.0,-0.99988,0.0,0.01975]
[1777443743041,60.12,77169.79,0.0,-0.99988,0.0,0.01975]
[1777443743269,60.12,77169.79,0.0,-0.99988,0.0,0.01975]
[1777443748813,60.12,77168.88,0.0,-0.99988,0.0,0.01973]
[1777443751014,60.12,77167.91,0.0,-0.99988,0.0,0.0197]
[1777443751018,60.12,77167.91,0.0,-0.99988,0.0,0.0197]
[1777443751416,60.12,77167.91,0.0,-0.99988,0.0,0.0197]
[1777443751520,60.12,77167.91,0.0,-0.99988,0.0,0.0197]
[1777443751833,60.12,77167.67,0.0,-0.99988,0.0,0.0196]
[1777443754854,60.12,77165.93,0.0,-0.99988,0.0,0.01955]
[1777443758340,60.12,77165.3,0.0,-0.99988,0.0,0.01953]
[1777443758520,60.12,77165.3,0.0,-0.99988,0.0,0.01953]
[1777443758626,60.12,77165.3,0.0,-0.99988,0.0,0.01953]
[1777443758769,60.12,77165.3,0.0,-0.99988,0.0,0.01953]
[1777443758870,60.12,77166.72,0.0,-0.99988,0.0,0.01957]
[1777443765932,60.12,77167.26,0.0,-0.99988,0.0,0.01959]
[1777443766938,60.12,77169.14,0.0,-0.99988,0.0,0.01964]
[1777443768421,60.12,77169.14,0.0,-0.99988,0.0,0.01964]
[1777443768520,60.12,77169.14,0.0,-0.99988,0.0,0.01964]
[1777443768761,60.12,77169.14,0.0,-0.99988,0.0,0.01964]
[1777443768770,60.12,77169.14,0.0,-0.99988,0.0,0.01964]
[1777443768863,60.12,77168.85,0.0,-0.99988,0.0,0.01963]
[1777443772981,60.12,77171.79,0.0,-0.99988,0.0,0.01972]
[1777443774322,60.12,77171.79,0.0,-0.99988,0.0,0.01972]
[1777443774533,60.12,77171.79,0.0,-0.99988,0.0,0.01972]
[1777443774845,60.12,77171.79,0.0,-0.99988,0.0,0.01972]
[1777443774543,60.12,77174.6,0.0,-0.99988,0.0,0.0198]
[1777443775019,60.12,77174.6,0.0,-0.99988,0.0,0.0198]
[1777443775065,60.12,77176.67,0.0,-0.99988,0.0,0.01986]
[1777443779023,60.12,77174.57,0.0,-0.99988,0.0,0.0198]
[1777443780225,60.12,77174.57,0.0,-0.99988,0.0,0.0198]
[1777443780269,60.12,77174.57,0.0,-0.99988,0.0,0.0198]
[1777443780274,60.12,77174.41,0.0,-0.99988,0.0,0.0198]
[1777443782011,60.12,77174.16,0.0,-0.99988,0.0,0.01979]
[1777443782018,60.12,77174.16,0.0,-0.99988,0.0,0.01979]
[1777443784059,60.12,77172.48,0.0,-0.99988,0.0,0.01974]
[1777443785904,60.12,77170.46,0.0,-0.99988,0.0,0.01968]
[1777443786021,60.12,77170.46,0.0,-0.99988,0.0,0.01968]
[1777443786228,60.12,77170.46,0.0,-0.99988,0.0,0.01968]
[1777443786268,60.12,77170.46,0.0,-0.99988,0.0,0.01968]
[1777443786310,60.12,77169.56,0.0,-0.99988,0.0,0.01965]
[1777443787081,60.12,77167.32,0.0,-0.99988,0.0,0.01959]
[1777443793849,60.12,77166.87,0.0,-0.99988,0.0,0.01958]
[1777443796151,60.12,77165.95,0.0,-0.99988,0.0,0.01955]
[1777443796270,60.12,77165.95,0.0,-0.99988,0.0,0.01955]
[1777443796527,60.12,77165.95,0.0,-0.99988,0.0,0.01955]
[1777443796771,60.12,77165.95,0.0,-0.99988,0.0,0.01955]
[1777443796862,60.12,77169.43,0.0,-0.99988,0.0,0.01965]
[1777443800172,60.12,77167.62,0.0,-0.99988,0.0,0.0196]
[1777443801110,60.12,77167.62,0.0,-0.99988,0.0,0.0196]
[1777443801269,60.12,77167.62,0.0,-0.99988,0.0,0.0196]
[1777443801290,60.12,77167.62,0.0,-0.99988,0.0,0.0196]
[1777443801519,60.12,77167.62,0.0,-0.99988,0.0,0.0196]
[1777443801611,60.12,77168.02,0.0,-0.99988,0.0,0.01961]
[1777443805206,60.12,77166.31,0.0,-0.99988,0.0,0.01956]
[1777443808228,60.12,77168.26,0.0,-0.99988,0.0,0.01962]
[1777443809018,60.12,77168.26,0.0,-0.99988,0.0,0.01962]
[1777443809190,60.12,77168.26,0.0,-0.99988,0.0,0.01962]
[1777443809269,60.12,77168.26,0.0,-0.99988,0.0,0.01962]
[1777443809291,60.12,77167.95,0.0,-0.99988,0.0,0.01961]
[1777443811249,60.12,77168.06,0.0,-0.99988,0.0,0.01952]
[1777443816283,60.12,77167.29,0.0,-0.99988,0.0,0.0195]
[1777443817518,60.12,77167.29,0.0,-0.99988,0.0,0.0195]
[1777443817529,60.12,77167.29,0.0,-0.99988,0.0,0.0195]
[1777443817766,60.12,77167.29,0.0,-0.99988,0.0,0.0195]
[1777443817856,60.12,77166.31,0.0,-0.99988,0.0,0.01947]
[1777443818018,60.12,77166.31,0.0,-0.99988,0.0,0.01947]
[1777443823332,60.12,77165.58,0.0,-0.99988,0.0,0.01945]
[1777443825489,60.12,77165.47,0.0,-0.99988,0.0,0.01944]
[1777443825519,60.12,77165.47,0.0,-0.99988,0.0,0.01944]
[1777443825926,60.12,77166.12,0.0,-0.99988,0.0,0.01946]
[1777443826050,60.12,77166.12,0.0,-0.99988,0.0,0.01946]
[1777443826271,60.12,77166.12,0.0,-0.99988,0.0,0.01946]
[1777443833403,60.12,77164.63,0.0,-0.99988,0.0,0.01942]
[1777443835047,60.12,77164.63,0.0,-0.99988,0.0,0.01942]
[1777443835268,60.12,77164.63,0.0,-0.99988,0.0,0.01942]
[1777443835522,60.12,77164.63,0.0,-0.99988,0.0,0.01942]
[1777443835623,60.12,77164.63,0.0,-0.99988,0.0,0.01942]
[1777443839445,60.12,77167.12,0.0,-0.99988,0.0,0.01949]
[1777443841509,60.12,77167.68,0.0,-0.99988,0.0,0.01951]
[1777443841519,60.12,77167.68,0.0,-0.99988,0.0,0.01951]
[1777443841856,60.12,77167.68,0.0,-0.99988,0.0,0.01951]
[1777443841549,60.12,77167.29,0.0,-0.99988,0.0,0.0195]
[1777443842019,60.12,77167.29,0.0,-0.99988,0.0,0.0195]
[1777443844479,60.12,77165.69,0.0,-0.99988,0.0,0.01945]
[1777443846494,60.12,77163.97,0.0,-0.99988,0.0,0.0194]
[1777443847489,60.12,77163.97,0.0,-0.99988,0.0,0.0194]
[1777443847519,60.12,77163.97,0.0,-0.99988,0.0,0.0194]
[1777443847883,60.12,77163.97,0.0,-0.99988,0.0,0.0194]
[1777443847590,60.12,77161.77,0.0,-0.99988,0.0,0.01934]
[1777443848020,60.12,77161.77,0.0,-0.99988,0.0,0.01934]
[1777443848509,60.12,77166.41,0.0,-0.99988,0.0,0.01947]
[1777443850523,60.12,77169.18,0.0,-0.99988,0.0,0.01955]
[1777443853550,60.12,77169.82,0.0,-0.99988,0.0,0.01957]
[1777443853768,60.12,77169.82,0.0,-0.99988,0.0,0.01957]
[1777443853865,60.12,77170.01,0.0,-0.99988,0.0,0.01957]
[1777443854168,60.12,77170.01,0.0,-0.99988,0.0,0.01957]
[1777443854278,60.12,77170.01,0.0,-0.99988,0.0,0.01957]
[1777443859585,60.12,77170.08,0.0,-0.99988,0.0,0.01958]
[1777443860398,60.12,77170.08,0.0,-0.99988,0.0,0.01958]
[1777443860508,60.12,77170.08,0.0,-0.99988,0.0,0.01958]
[1777443860519,60.12,77170.08,0.0,-0.99988,0.0,0.01958]
[1777443860592,60.12,77169.58,0.0,-0.99988,0.0,0.01956]
[1777443865029,60.12,77168.96,0.0,-0.99988,0.0,0.01954]
[1777443865135,60.12,77168.96,0.0,-0.99988,0.0,0.01954]
[1777443865269,60.12,77168.96,0.0,-0.99988,0.0,0.01954]
[1777443865632,60.12,77160.29,0.0,-0.99988,0.0,0.01929]
[1777443866245,60.12,77160.29,0.0,-0.99988,0.0,0.01929]
[1777443866639,60.12,77147.36,0.0,-0.99988,0.0,0.01893]
[1777443867646,60.12,77129.5,0.0,-0.99989,0.0,0.01843]
[1777443868652,60.12,77136.08,0.0,-0.99989,0.0,0.01862]
[1777443869599,60.12,77136.08,0.0,-0.99989,0.0,0.01862]
[1777443869659,60.12,77135.44,0.0,-0.99989,0.0,0.0186]
[1777443871674,60.12,77135.52,0.0,-0.99989,0.0,0.01851]
[1777443876709,60.12,77138.69,0.0,-0.99989,0.0,0.0186]
[1777443877715,60.12,77136.94,0.0,-0.99989,0.0,0.01855]
[1777443879916,60.12,77137.49,0.0,-0.99989,0.0,0.01856]
[1777443880022,60.12,77137.61,0.0,-0.99989,0.0,0.01857]
[1777443885771,60.12,77138.11,0.0,-0.99989,0.0,0.01858]
[1777443887564,60.12,77138.3,0.0,-0.99989,0.0,0.01859]
[1777443887770,60.12,77138.3,0.0,-0.99989,0.0,0.01859]
[1777443887837,60.12,77138.3,0.0,-0.99989,0.0,0.01859]
[1777443887938,60.12,77138.28,0.0,-0.99989,0.0,0.01859]
[1777443888020,60.12,77138.28,0.0,-0.99989,0.0,0.01859]
[1777443890809,60.12,77136.06,0.0,-0.99989,0.0,0.01853]
[1777443891854,60.12,77136.06,0.0,-0.99989,0.0,0.01853]
[1777443892000,60.12,77136.06,0.0,-0.99989,0.0,0.01853]
[1777443891859,60.12,77130.87,0.0,-0.99989,0.0,0.01838]
[1777443892020,60.12,77130.87,0.0,-0.99989,0.0,0.01838]
[1777443897525,60.12,77128.45,0.0,-0.99989,0.0,0.01832]
[1777443897640,60.12,77128.45,0.0,-0.99989,0.0,0.01832]
[1777443897769,60.12,77128.45,0.0,-0.99989,0.0,0.01832]
[1777443897856,60.12,77128.64,0.0,-0.99989,0.0,0.01832]
[1777443902891,60.12,77127.08,0.0,-0.99989,0.0,0.01828]
[1777443903096,60.12,77127.08,0.0,-0.99989,0.0,0.01828]
[1777443903273,60.12,77127.08,0.0,-0.99989,0.0,0.01828]
[1777443905034,60.12,77125.46,0.0,-0.99989,0.0,0.01824]
[1777443905267,60.12,77125.46,0.0,-0.99989,0.0,0.01824]
[1777443905912,60.12,77127.23,0.0,-0.99989,0.0,0.01828]
[1777443910947,60.12,77126.73,0.0,-0.99989,0.0,0.01827]
[1777443911713,60.12,77126.73,0.0,-0.99989,0.0,0.01827]
[1777443911769,60.12,77126.73,0.0,-0.99989,0.0,0.01827]
[1777443916988,60.12,77126.03,0.0,-0.99989,0.0,0.01825]
[1777443919003,60.12,77124.34,0.0,-0.99989,0.0,0.01821]
[1777443920193,60.12,77124.13,0.0,-0.99989,0.0,0.0182]
[1777443920272,60.12,77124.13,0.0,-0.99989,0.0,0.0182]
[1777443920486,60.12,77124.13,0.0,-0.99989,0.0,0.0182]
[1777443920518,60.12,77124.13,0.0,-0.99989,0.0,0.0182]
[1777443921017,60.12,77123.97,0.0,-0.99989,0.0,0.0182]
[1777443926423,60.12,77124.26,0.0,-0.99989,0.0,0.0182]
[1777443926523,60.12,77124.26,0.0,-0.99989,0.0,0.0182]
[1777443926720,60.12,77124.26,0.0,-0.99989,0.0,0.0182]
[1777443926770,60.12,77124.26,0.0,-0.99989,0.0,0.0182]
[1777443926859,60.12,77123.53,0.0,-0.99989,0.0,0.01818]
[1777443930996,60.12,77122.67,0.0,-0.99989,0.0,0.01816]
[1777443931021,60.12,77122.67,0.0,-0.99989,0.0,0.01816]
[1777443930080,60.12,77124.2,0.0,-0.99989,0.0,0.0182]
[1777443931087,60.12,77125.05,0.0,-0.99989,0.0,0.01814]
[1777443933096,60.12,77124.28,0.0,-0.99989,0.0,0.01812]
[1777443933268,60.12,77124.28,0.0,-0.99989,0.0,0.01812]
[1777443933677,60.12,77124.28,0.0,-0.99989,0.0,0.01812]
[1777443933768,60.12,77124.28,0.0,-0.99989,0.0,0.01812]
[1777443933869,60.12,77124.39,0.0,-0.99989,0.0,0.01812]
[1777443934108,60.12,77126.19,0.0,-0.99989,0.0,0.01817]
[1777443937990,60.12,77126.02,0.0,-0.99989,0.0,0.01816]
[1777443938019,60.12,77126.02,0.0,-0.99989,0.0,0.01816]
[1777443939144,60.12,77124.95,0.0,-0.99989,0.0,0.01813]
[1777443939269,60.12,77124.95,0.0,-0.99989,0.0,0.01813]
[1777443939297,60.12,77125.86,0.0,-0.99989,0.0,0.01816]
[1777443942404,60.12,77125.02,0.0,-0.99989,0.0,0.01814]
[1777443942528,60.12,77125.02,0.0,-0.99989,0.0,0.01814]
[1777443945474,60.12,77122.65,0.0,-0.99989,0.0,0.01807]
[1777443945517,60.12,77122.65,0.0,-0.99989,0.0,0.01807]
[1777443945850,60.12,77122.65,0.0,-0.99989,0.0,0.01807]
[1777443946020,60.12,77122.65,0.0,-0.99989,0.0,0.01807]
[1777443946058,60.12,77122.69,0.0,-0.99989,0.0,0.01807]
[1777443946193,60.12,77125.36,0.0,-0.99989,0.0,0.01815]
[1777443953242,60.12,77124.94,0.0,-0.99989,0.0,0.01813]
[1777443954363,60.12,77124.94,0.0,-0.99989,0.0,0.01813]
[1777443954519,60.12,77124.94,0.0,-0.99989,0.0,0.01813]
[1777443954833,60.12,77124.94,0.0,-0.99989,0.0,0.01813]
[1777443955019,60.12,77124.94,0.0,-0.99989,0.0,0.01813]
[1777443955077,60.12,77124.7,0.0,-0.99989,0.0,0.01813]
[1777443956263,60.12,77127.31,0.0,-0.99989,0.0,0.0182]
[1777443958277,60.12,77125.78,0.0,-0.99989,0.0,0.01816]
[1777443960740,60.12,77125.87,0.0,-0.99989,0.0,0.01816]
[1777443960769,60.12,77125.87,0.0,-0.99989,0.0,0.01816]
[1777443960781,60.12,77124.9,0.0,-0.99989,0.0,0.01813]
[1777443961223,60.12,77124.9,0.0,-0.99989,0.0,0.01813]
[1777443961270,60.12,77124.9,0.0,-0.99989,0.0,0.01813]
[1777443961298,60.12,77123.15,0.0,-0.99989,0.0,0.01809]
[1777443964319,60.12,77120.21,0.0,-0.99989,0.0,0.01801]
[1777443965841,60.12,77120.21,0.0,-0.99989,0.0,0.01801]
[1777443966019,60.12,77120.21,0.0,-0.99989,0.0,0.01801]
[1777443966033,60.12,77120.21,0.0,-0.99989,0.0,0.01801]
[1777443966052,60.12,77120.15,0.0,-0.99989,0.0,0.01801]
[1777443966268,60.12,77120.15,0.0,-0.99989,0.0,0.01801]
[1777443969031,60.12,77120.15,0.0,-0.99989,0.0,0.01801]
[1777443969068,60.12,77116.64,0.0,-0.99989,0.0,0.01791]
[1777443969269,60.12,77116.64,0.0,-0.99989,0.0,0.01791]
[1777443969338,60.12,77116.64,0.0,-0.99989,0.0,0.01791]
[1777443969524,60.12,77116.64,0.0,-0.99989,0.0,0.01791]
[1777443969547,60.12,77113.7,0.0,-0.99989,0.0,0.01783]
[1777443975396,60.12,77111.13,0.0,-0.99989,0.0,0.01777]
[1777443976497,60.12,77111.13,0.0,-0.99989,0.0,0.01777]
[1777443976518,60.12,77111.13,0.0,-0.99989,0.0,0.01777]
[1777443976831,60.12,77109.31,0.0,-0.99989,0.0,0.01772]
[1777443979771,60.12,77109.74,0.0,-0.99989,0.0,0.01773]
[1777443979872,60.12,77109.64,0.0,-0.99989,0.0,0.01773]
[1777443981438,60.12,77107.51,0.0,-0.99989,0.0,0.01767]
[1777443982980,60.12,77107.51,0.0,-0.99989,0.0,0.01767]
[1777443983019,60.12,77107.51,0.0,-0.99989,0.0,0.01767]
[1777443983081,60.12,77106.09,0.0,-0.99989,0.0,0.01763]
[1777443986473,60.12,77107.85,0.0,-0.99989,0.0,0.01768]
[1777443988487,60.12,77105.34,0.0,-0.99989,0.0,0.01761]
[1777443989189,60.12,77105.34,0.0,-0.99989,0.0,0.01761]
[1777443989270,60.12,77105.34,0.0,-0.99989,0.0,0.01761]
[1777443989494,60.12,77103.49,0.0,-0.99989,0.0,0.01756]
[1777443990501,60.12,77101.26,0.0,-0.99989,0.0,0.01751]
[1777443994529,60.12,77094.38,0.0,-0.9999,0.0,0.01724]
[1777443995652,60.12,77094.38,0.0,-0.9999,0.0,0.01724]
[1777443995779,60.12,77094.38,0.0,-0.9999,0.0,0.01724]
[1777443995996,60.12,77094.38,0.0,-0.9999,0.0,0.01724]
[1777443996098,60.12,77090.19,0.0,-0.9999,0.0,0.01714]
[1777443999564,60.12,77088.33,0.0,-0.9999,0.0,0.01709]
[1777444000570,60.12,77089.65,0.0,-0.9999,0.0,0.01712]
[1777444001132,60.12,77089.65,0.0,-0.9999,0.0,0.01712]
[1777444001277,60.12,77089.65,0.0,-0.9999,0.0,0.01712]
[1777444006553,60.12,77089.15,0.0,-0.9999,0.0,0.01711]
[1777444006771,60.12,77089.15,0.0,-0.9999,0.0,0.01711]
[1777444006848,60.12,77091.23,0.0,-0.9999,0.0,0.01716]
[1777444011648,60.12,77089.92,0.0,-0.9999,0.0,0.01713]
[1777444012191,60.12,77089.92,0.0,-0.9999,0.0,0.01713]
[1777444012273,60.12,77089.92,0.0,-0.9999,0.0,0.01713]
[1777444017856,60.12,77089.04,0.0,-0.9999,0.0,0.01711]
[1777444018020,60.12,77089.04,0.0,-0.9999,0.0,0.01711]
[1777444018696,60.12,77085.82,0.0,-0.9999,0.0,0.01702]
[1777444021721,60.12,77088.2,0.0,-0.9999,0.0,0.01709]
[1777444022657,60.12,77088.2,0.0,-0.9999,0.0,0.01709]
[1777444022767,60.12,77088.2,0.0,-0.9999,0.0,0.01709]
[1777444022863,60.12,77089.92,0.0,-0.9999,0.0,0.01713]
[1777444028767,60.12,77090.04,0.0,-0.9999,0.0,0.01713]
[1777444030239,60.12,77090.13,0.0,-0.9999,0.0,0.01713]
[1777444030267,60.12,77090.13,0.0,-0.9999,0.0,0.01713]
[1777444030781,60.12,77093.76,0.0,-0.9999,0.0,0.01723]
[1777444032794,60.12,77097.05,0.0,-0.99989,0.0,0.01731]
[1777444035849,60.12,77096.68,0.0,-0.99989,0.0,0.0173]
[1777444036019,60.12,77096.68,0.0,-0.99989,0.0,0.0173]
[1777444036103,60.12,77097.97,0.0,-0.99989,0.0,0.01734]
[1777444041858,60.12,77097.63,0.0,-0.99989,0.0,0.01733]
[1777444042812,60.12,77097.63,0.0,-0.99989,0.0,0.01733]
[1777444043020,60.12,77097.63,0.0,-0.99989,0.0,0.01733]
[1777444047045,60.12,77098.33,0.0,-0.99989,0.0,0.01735]
[1777444047272,60.12,77099.42,0.0,-0.99989,0.0,0.01737]
[1777444047899,60.12,77102.16,0.0,-0.99989,0.0,0.01745]
[1777444048592,60.12,77102.16,0.0,-0.99989,0.0,0.01745]
[1777444048770,60.12,77102.16,0.0,-0.99989,0.0,0.01745]
[1777444048907,60.12,77103.49,0.0,-0.99989,0.0,0.01748]
[1777444051928,60.12,77104.44,0.0,-0.99989,0.0,0.01742]
[1777444056963,60.12,77104.35,0.0,-0.99989,0.0,0.01742]
[1777444058412,60.12,77103.68,0.0,-0.99989,0.0,0.0174]
[1777444058525,60.12,77103.68,0.0,-0.99989,0.0,0.0174]
[1777444058977,60.12,77104.82,0.0,-0.99989,0.0,0.01743]
[1777444062649,60.12,77104.63,0.0,-0.99989,0.0,0.01742]
[1777444063004,60.12,77102.04,0.0,-0.99989,0.0,0.01736]
[1777444066026,60.12,77100.66,0.0,-0.99989,0.0,0.01732]
[1777444068040,60.12,77095.37,0.0,-0.9999,0.0,0.01719]
[1777444069048,60.12,77094.22,0.0,-0.9999,0.0,0.01716]
[1777444069769,60.12,77094.22,0.0,-0.9999,0.0,0.01716]
[1777444070055,60.12,77093.88,0.0,-0.9999,0.0,0.01715]
[1777444075091,60.12,77093.13,0.0,-0.9999,0.0,0.01713]
[1777444077104,60.12,77090.39,0.0,-0.9999,0.0,0.01706]
[1777444078111,60.12,77088.45,0.0,-0.9999,0.0,0.01701]
[1777444080125,60.12,77086.11,0.0,-0.9999,0.0,0.01695]
[1777444085161,60.12,77087.0,0.0,-0.9999,0.0,0.01697]
[1777444091202,60.12,77086.48,0.0,-0.9999,0.0,0.01696]
[1777444093217,60.12,77084.34,0.0,-0.9999,0.0,0.0169]
[1777444095608,60.12,77084.33,0.0,-0.9999,0.0,0.0169]
[1777444095768,60.12,77084.33,0.0,-0.9999,0.0,0.0169]
[1777444101273,60.12,77082.66,0.0,-0.9999,0.0,0.01686]
[1777444102280,60.12,77077.5,0.0,-0.9999,0.0,0.01673]
[1777444105674,60.12,77077.26,0.0,-0.9999,0.0,0.01673]
[1777444105768,60.12,77077.26,0.0,-0.9999,0.0,0.01673]
[1777444105869,60.12,77080.99,0.0,-0.9999,0.0,0.01682]
[1777444107772,60.12,77081.99,0.0,-0.9999,0.0,0.01685]
[1777444110336,60.12,77085.02,0.0,-0.9999,0.0,0.01692]
[1777444112230,60.12,77085.02,0.0,-0.9999,0.0,0.01692]
[1777444111342,60.12,77088.4,0.0,-0.9999,0.0,0.01692]
[1777444112268,60.12,77088.4,0.0,-0.9999,0.0,0.01692]
[1777444112460,60.12,77088.4,0.0,-0.9999,0.0,0.01692]
[1777444112518,60.12,77088.4,0.0,-0.9999,0.0,0.01692]
[1777444112541,60.12,77090.53,0.0,-0.9999,0.0,0.01698]
[1777444118765,60.12,77089.75,0.0,-0.9999,0.0,0.01696]
[1777444119018,60.12,77089.75,0.0,-0.9999,0.0,0.01696]
[1777444120406,60.12,77085.8,0.0,-0.9999,0.0,0.01686]
[1777444122420,60.12,77083.78,0.0,-0.9999,0.0,0.01681]
[1777444123427,60.12,77081.1,0.0,-0.9999,0.0,0.01674]
[1777444124333,60.12,77081.1,0.0,-0.9999,0.0,0.01674]
[1777444124519,60.12,77081.1,0.0,-0.9999,0.0,0.01674]
[1777444124934,60.12,77081.1,0.0,-0.9999,0.0,0.01674]
[1777444125019,60.12,77081.1,0.0,-0.9999,0.0,0.01674]
[1777444125030,60.12,77080.44,0.0,-0.9999,0.0,0.01672]
[1777444130475,60.12,77079.97,0.0,-0.9999,0.0,0.01671]
[1777444133791,60.12,77079.45,0.0,-0.9999,0.0,0.0167]
[1777444134019,60.12,77079.45,0.0,-0.9999,0.0,0.0167]
[1777444139539,60.12,77077.43,0.0,-0.9999,0.0,0.01665]
[1777444143415,60.12,77076.14,0.0,-0.9999,0.0,0.01662]
[1777444143518,60.12,77076.14,0.0,-0.9999,0.0,0.01662]
[1777444143661,60.12,77076.14,0.0,-0.9999,0.0,0.01662]
[1777444143768,60.12,77076.14,0.0,-0.9999,0.0,0.01662]
[1777444143869,60.12,77075.85,0.0,-0.9999,0.0,0.01661]
[1777444145581,60.12,77080.72,0.0,-0.9999,0.0,0.01673]
[1777444146593,60.12,77080.72,0.0,-0.9999,0.0,0.01673]
[1777444146769,60.12,77080.72,0.0,-0.9999,0.0,0.01673]
[1777444146772,60.12,77086.77,0.0,-0.9999,0.0,0.01688]
[1777444151510,60.12,77087.5,0.0,-0.9999,0.0,0.0169]
[1777444151519,60.12,77087.5,0.0,-0.9999,0.0,0.0169]
[1777444151705,60.12,77087.5,0.0,-0.9999,0.0,0.0169]
[1777444151770,60.12,77087.5,0.0,-0.9999,0.0,0.0169]
[1777444151806,60.12,77087.98,0.0,-0.9999,0.0,0.01691]
[1777444157969,60.12,77089.52,0.0,-0.9999,0.0,0.01695]
[1777444158020,60.12,77089.52,0.0,-0.9999,0.0,0.01695]
[1777444161851,60.12,77088.18,0.0,-0.9999,0.0,0.01692]
[1777444161955,60.12,77088.18,0.0,-0.9999,0.0,0.01692]
[1777444162020,60.12,77088.18,0.0,-0.9999,0.0,0.01692]
[1777444162056,60.12,77088.65,0.0,-0.9999,0.0,0.01693]
[1777444164716,60.12,77086.14,0.0,-0.9999,0.0,0.01687]
[1777444165723,60.12,77082.11,0.0,-0.9999,0.0,0.01677]
[1777444167170,60.12,77082.11,0.0,-0.9999,0.0,0.01677]
[1777444167269,60.12,77082.11,0.0,-0.9999,0.0,0.01677]
[1777444167470,60.12,77080.71,0.0,-0.9999,0.0,0.01673]
[1777444167519,60.12,77080.71,0.0,-0.9999,0.0,0.01673]
[1777444167737,60.12,77079.69,0.0,-0.9999,0.0,0.01671]
[1777444172772,60.12,77077.81,0.0,-0.9999,0.0,0.01658]
[1777444177808,60.12,77077.84,0.0,-0.9999,0.0,0.01658]
[1777444181614,60.12,77078.29,0.0,-0.9999,0.0,0.01659]
[1777444181770,60.12,77078.29,0.0,-0.9999,0.0,0.01659]
[1777444186321,60.12,77078.46,0.0,-0.9999,0.0,0.01659]
[1777444186380,60.12,77078.46,0.0,-0.9999,0.0,0.01659]
[1777444186520,60.12,77078.46,0.0,-0.9999,0.0,0.01659]
[1777444186870,60.12,77078.66,0.0,-0.9999,0.0,0.0166]
[1777444192912,60.12,77077.73,0.0,-0.9999,0.0,0.01658]
[1777444194429,60.12,77078.03,0.0,-0.9999,0.0,0.01658]
[1777444194519,60.12,77078.03,0.0,-0.9999,0.0,0.01658]
[1777444194581,60.12,77078.03,0.0,-0.9999,0.0,0.01658]
[1777444194777,60.12,77078.03,0.0,-0.9999,0.0,0.01658]
[1777444194926,60.12,77077.99,0.0,-0.9999,0.0,0.01658]
[1777444199961,60.12,77078.36,0.0,-0.9999,0.0,0.01659]
[1777444204996,60.12,77080.89,0.0,-0.9999,0.0,0.01665]
[1777444206177,60.12,77080.89,0.0,-0.9999,0.0,0.01665]
[1777444206269,60.12,77080.89,0.0,-0.9999,0.0,0.01665]
[1777444206229,60.12,77083.2,0.0,-0.9999,0.0,0.01671]
[1777444212045,60.12,77088.21,0.0,-0.9999,0.0,0.01684]
[1777444213144,60.12,77088.21,0.0,-0.9999,0.0,0.01684]
[1777444213268,60.12,77088.21,0.0,-0.9999,0.0,0.01684]
[1777444213380,60.12,77087.75,0.0,-0.9999,0.0,0.01683]
[1777444213519,60.12,77087.75,0.0,-0.9999,0.0,0.01683]
[1777444214059,60.12,77086.61,0.0,-0.9999,0.0,0.0168]
[1777444216073,60.12,77089.79,0.0,-0.9999,0.0,0.01688]
[1777444217079,60.12,77087.81,0.0,-0.9999,0.0,0.01683]
[1777444217434,60.12,77087.81,0.0,-0.9999,0.0,0.01683]
[1777444217520,60.12,77087.81,0.0,-0.9999,0.0,0.01683]
[1777444227150,60.12,77088.86,0.0,-0.9999,0.0,0.01685]
[1777444228207,60.12,77088.86,0.0,-0.9999,0.0,0.01685]
[1777444228271,60.12,77088.86,0.0,-0.9999,0.0,0.01685]
[1777444228426,60.12,77089.59,0.0,-0.9999,0.0,0.01687]
[1777444228518,60.12,77089.59,0.0,-0.9999,0.0,0.01687]
[1777444229164,60.12,77089.85,0.0,-0.9999,0.0,0.01688]
[1777444234199,60.12,77089.01,0.0,-0.9999,0.0,0.01678]
[1777444237264,60.12,77089.43,0.0,-0.9999,0.0,0.01679]
[1777444237519,60.12,77089.17,0.0,-0.9999,0.0,0.01678]
[1777444246283,60.12,77088.93,0.0,-0.9999,0.0,0.01677]
[1777444249676,60.12,77088.67,0.0,-0.9999,0.0,0.01677]
[1777444249774,60.12,77088.67,0.0,-0.9999,0.0,0.01677]
[1777444249866,60.12,77088.67,0.0,-0.9999,0.0,0.01677]
[1777444250019,60.12,77088.67,0.0,-0.9999,0.0,0.01677]
[1777444250311,60.12,77088.85,0.0,-0.9999,0.0,0.01677]
[1777444255345,60.12,77089.18,0.0,-0.9999,0.0,0.01678]
[1777444256368,60.12,77089.18,0.0,-0.9999,0.0,0.01678]
[1777444256520,60.12,77089.52,0.0,-0.9999,0.0,0.01679]
[1777444262395,60.12,77089.65,0.0,-0.9999,0.0,0.01679]
[1777444263509,60.12,77089.65,0.0,-0.9999,0.0,0.01679]
[1777444263518,60.12,77089.65,0.0,-0.9999,0.0,0.01679]
[1777444263729,60.12,77089.65,0.0,-0.9999,0.0,0.01679]
[1777444263774,60.12,77089.65,0.0,-0.9999,0.0,0.01679]
[1777444263867,60.12,77090.18,0.0,-0.9999,0.0,0.01681]
[1777444268044,60.12,77089.02,0.0,-0.9999,0.0,0.01678]
[1777444268269,60.12,77089.02,0.0,-0.9999,0.0,0.01678]
[1777444273472,60.12,77089.97,0.0,-0.9999,0.0,0.0168]
[1777444279513,60.12,77090.46,0.0,-0.9999,0.0,0.01681]
[1777444284149,60.12,77089.94,0.0,-0.9999,0.0,0.0168]
[1777444284271,60.12,77089.94,0.0,-0.9999,0.0,0.0168]
[1777444284373,60.12,77089.94,0.0,-0.9999,0.0,0.0168]
[1777444284518,60.12,77089.82,0.0,-0.9999,0.0,0.0168]
[1777444284549,60.12,77089.07,0.0,-0.9999,0.0,0.01678]
[1777444289584,60.12,77088.02,0.0,-0.9999,0.0,0.01675]
[1777444291443,60.12,77087.61,0.0,-0.9999,0.0,0.01674]
[1777444291519,60.12,77087.61,0.0,-0.9999,0.0,0.01674]
[1777444291619,60.12,77087.61,0.0,-0.9999,0.0,0.01666]
[1777444296632,60.12,77088.47,0.0,-0.9999,0.0,0.01668]
[1777444301667,60.12,77088.72,0.0,-0.9999,0.0,0.01669]
[1777444306426,60.12,77088.73,0.0,-0.9999,0.0,0.01669]
[1777444306521,60.12,77088.73,0.0,-0.9999,0.0,0.01669]
[1777444307761,60.12,77090.18,0.0,-0.9999,0.0,0.01672]
[1777444307768,60.12,77090.18,0.0,-0.9999,0.0,0.01672]
[1777444307802,60.12,77091.28,0.0,-0.9999,0.0,0.01675]
[1777444313752,60.12,77091.35,0.0,-0.9999,0.0,0.01675]
[1777444318278,60.12,77091.65,0.0,-0.9999,0.0,0.01676]
[1777444318374,60.12,77096.94,0.0,-0.9999,0.0,0.01689]
[1777444318520,60.12,77096.94,0.0,-0.9999,0.0,0.01689]
[1777444319794,60.12,77099.34,0.0,-0.9999,0.0,0.01695]
[1777444321260,60.12,77099.34,0.0,-0.9999,0.0,0.01695]
[1777444321269,60.12,77099.34,0.0,-0.9999,0.0,0.01695]
[1777444321440,60.12,77099.34,0.0,-0.9999,0.0,0.01695]
[1777444321519,60.12,77097.65,0.0,-0.9999,0.0,0.01691]
[1777444321808,60.12,77097.56,0.0,-0.9999,0.0,0.01691]
[1777444322815,60.12,77092.78,0.0,-0.9999,0.0,0.01679]
[1777444325894,60.12,77092.8,0.0,-0.9999,0.0,0.01679]
[1777444326019,60.12,77092.8,0.0,-0.9999,0.0,0.01679]
[1777444328908,60.12,77093.45,0.0,-0.9999,0.0,0.01681]
[1777444328980,60.12,77093.45,0.0,-0.9999,0.0,0.01681]
[1777444329022,60.12,77093.45,0.0,-0.9999,0.0,0.01681]
[1777444329238,60.12,77094.07,0.0,-0.9999,0.0,0.01682]
[1777444334901,60.12,77093.18,0.0,-0.9999,0.0,0.0168]
[1777444338929,60.12,77089.9,0.0,-0.9999,0.0,0.01672]
[1777444339690,60.12,77089.9,0.0,-0.9999,0.0,0.01672]
[1777444339773,60.12,77089.9,0.0,-0.9999,0.0,0.01672]
[1777444340017,60.12,77089.9,0.0,-0.9999,0.0,0.01672]
[1777444340270,60.12,77089.9,0.0,-0.9999,0.0,0.01672]
[1777444340371,60.12,77089.49,0.0,-0.9999,0.0,0.01671]
[1777444341950,60.12,77091.97,0.0,-0.9999,0.0,0.01677]
[1777444346985,60.12,77091.18,0.0,-0.9999,0.0,0.01675]
[1777444349527,60.12,77091.03,0.0,-0.9999,0.0,0.01675]
[1777444349769,60.12,77091.03,0.0,-0.9999,0.0,0.01675]
[1777444360076,60.12,77090.05,0.0,-0.9999,0.0,0.01664]
[1777444363462,60.12,77090.1,0.0,-0.9999,0.0,0.01664]
[1777444363521,60.12,77091.04,0.0,-0.9999,0.0,0.01666]
[1777444363779,60.12,77091.04,0.0,-0.9999,0.0,0.01666]
[1777444364018,60.12,77091.04,0.0,-0.9999,0.0,0.01666]
[1777444364103,60.12,77090.95,0.0,-0.9999,0.0,0.01666]
[1777444369139,60.12,77090.25,0.0,-0.9999,0.0,0.01664]
[1777444373462,60.12,77090.15,0.0,-0.9999,0.0,0.01664]
[1777444373518,60.12,77089.42,0.0,-0.9999,0.0,0.01662]
[1777444376189,60.12,77081.82,0.0,-0.9999,0.0,0.01643]
[1777444377275,60.12,77081.82,0.0,-0.9999,0.0,0.01643]
[1777444377313,60.12,77074.29,0.0,-0.9999,0.0,0.01625]
[1777444377519,60.12,77074.29,0.0,-0.9999,0.0,0.01625]
[1777444377654,60.12,77074.29,0.0,-0.9999,0.0,0.01625]
[1777444377769,60.12,77074.29,0.0,-0.9999,0.0,0.01625]
[1777444378203,60.12,77074.45,0.0,-0.9999,0.0,0.01625]
[1777444383238,60.12,77067.5,0.0,-0.9999,0.0,0.01608]
[1777444384093,60.12,77067.5,0.0,-0.9999,0.0,0.01608]
[1777444384270,60.12,77067.5,0.0,-0.9999,0.0,0.01608]
[1777444384371,60.12,77064.17,0.0,-0.9999,0.0,0.016]
[1777444388273,60.12,77068.48,0.0,-0.9999,0.0,0.01611]
[1777444389280,60.12,77071.22,0.0,-0.9999,0.0,0.01617]
[1777444390124,60.12,77071.22,0.0,-0.9999,0.0,0.01617]
[1777444390269,60.12,77071.22,0.0,-0.9999,0.0,0.01617]
[1777444390287,60.12,77068.13,0.0,-0.9999,0.0,0.0161]
[1777444391282,60.12,77068.13,0.0,-0.9999,0.0,0.0161]
[1777444391294,60.12,77066.04,0.0,-0.9999,0.0,0.01605]
[1777444393026,60.12,77066.29,0.0,-0.9999,0.0,0.01606]
[1777444393269,60.12,77066.29,0.0,-0.9999,0.0,0.01606]
[1777444398174,60.12,77066.33,0.0,-0.9999,0.0,0.01606]
[1777444398271,60.12,77066.33,0.0,-0.9999,0.0,0.01606]
[1777444398291,60.12,77066.33,0.0,-0.9999,0.0,0.01606]
[1777444398519,60.12,77066.33,0.0,-0.9999,0.0,0.01606]
[1777444398342,60.12,77065.87,0.0,-0.9999,0.0,0.01605]
[1777444403378,60.12,77064.41,0.0,-0.9999,0.0,0.01601]
[1777444404386,60.12,77061.24,0.0,-0.9999,0.0,0.01593]
[1777444405136,60.12,77061.24,0.0,-0.9999,0.0,0.01593]
[1777444405270,60.12,77061.24,0.0,-0.9999,0.0,0.01593]
[1777444405391,60.12,77058.36,0.0,-0.9999,0.0,0.01586]
[1777444410301,60.12,77058.06,0.0,-0.9999,0.0,0.01586]
[1777444410519,60.12,77058.06,0.0,-0.9999,0.0,0.01586]
[1777444410586,60.12,77058.71,0.0,-0.9999,0.0,0.01587]
[1777444410768,60.12,77058.71,0.0,-0.9999,0.0,0.01587]
[1777444411440,60.12,77058.4,0.0,-0.9999,0.0,0.01579]
[1777444416474,60.12,77058.84,0.0,-0.9999,0.0,0.0158]
[1777444418364,60.12,77058.13,0.0,-0.9999,0.0,0.01578]
[1777444418519,60.12,77058.13,0.0,-0.9999,0.0,0.01578]
[1777444422184,60.12,77057.77,0.0,-0.9999,0.0,0.01577]
[1777444422268,60.12,77057.77,0.0,-0.9999,0.0,0.01577]
[1777444422516,60.12,77058.39,0.0,-0.9999,0.0,0.01579]
[1777444424504,60.12,77058.28,0.0,-0.9999,0.0,0.01579]
[1777444424519,60.12,77058.28,0.0,-0.9999,0.0,0.01579]
[1777444424529,60.12,77053.12,0.0,-0.9999,0.0,0.01566]
[1777444425537,60.12,77049.49,0.0,-0.99991,0.0,0.01558]
[1777444428421,60.12,77050.68,0.0,-0.99991,0.0,0.01561]
[1777444428518,60.12,77050.68,0.0,-0.99991,0.0,0.01561]
[1777444428522,60.12,77050.68,0.0,-0.99991,0.0,0.01561]
[1777444429565,60.12,77044.19,0.0,-0.99991,0.0,0.01545]
[1777444430572,60.12,77037.68,0.0,-0.99991,0.0,0.0153]
[1777444431570,60.12,77037.68,0.0,-0.99991,0.0,0.0153]
[1777444431772,60.12,77037.68,0.0,-0.99991,0.0,0.0153]
[1777444431810,60.12,77037.74,0.0,-0.99991,0.0,0.0153]
[1777444435168,60.12,77038.64,0.0,-0.99991,0.0,0.01532]
[1777444435270,60.12,77038.64,0.0,-0.99991,0.0,0.01532]
[1777444435358,60.12,77038.64,0.0,-0.99991,0.0,0.01532]
[1777444435519,60.12,77038.64,0.0,-0.99991,0.0,0.01532]
[1777444435371,60.12,77037.58,0.0,-0.99991,0.0,0.0153]
[1777444440642,60.12,77037.77,0.0,-0.99991,0.0,0.0153]
[1777444444473,60.12,77036.1,0.0,-0.99991,0.0,0.01527]
[1777444444677,60.12,77026.96,0.0,-0.99991,0.0,0.01506]
[1777444445682,60.12,77023.83,0.0,-0.99991,0.0,0.01498]
[1777444449161,60.12,77023.88,0.0,-0.99991,0.0,0.01499]
[1777444449269,60.12,77023.88,0.0,-0.99991,0.0,0.01499]
[1777444450716,60.12,77029.97,0.0,-0.99991,0.0,0.01512]
[1777444452765,60.12,77031.27,0.0,-0.99991,0.0,0.01515]
[1777444453018,60.12,77031.27,0.0,-0.99991,0.0,0.01515]
[1777444453119,60.12,77031.1,0.0,-0.99991,0.0,0.01515]
[1777444456459,60.12,77030.87,0.0,-0.99991,0.0,0.01515]
[1777444456519,60.12,77030.87,0.0,-0.99991,0.0,0.01515]
[1777444462454,60.12,77030.96,0.0,-0.99991,0.0,0.01515]
[1777444462519,60.12,77030.96,0.0,-0.99991,0.0,0.01515]
[1777444463067,60.12,77030.42,0.0,-0.99991,0.0,0.01513]
[1777444463269,60.12,77030.42,0.0,-0.99991,0.0,0.01513]
[1777444463299,60.12,77031.84,0.0,-0.99991,0.0,0.01517]
[1777444465823,60.12,77029.58,0.0,-0.99991,0.0,0.01512]
[1777444471168,60.12,77029.57,0.0,-0.99991,0.0,0.01512]
[1777444471278,60.12,77029.57,0.0,-0.99991,0.0,0.01512]
[1777444471379,60.12,77033.66,0.0,-0.99991,0.0,0.01513]
[1777444475746,60.12,77033.61,0.0,-0.99991,0.0,0.01513]
[1777444475770,60.12,77033.61,0.0,-0.99991,0.0,0.01513]
[1777444476074,60.12,77033.61,0.0,-0.99991,0.0,0.01513]
[1777444476280,60.12,77033.61,0.0,-0.99991,0.0,0.01513]
[1777444476326,60.12,77032.45,0.0,-0.99991,0.0,0.01511]
[1777444481935,60.12,77032.52,0.0,-0.99991,0.0,0.01511]
[1777444486962,60.12,77033.1,0.0,-0.99991,0.0,0.01512]
[1777444487024,60.12,77033.1,0.0,-0.99991,0.0,0.01512]
[1777444487977,60.12,77030.04,0.0,-0.99991,0.0,0.01505]
[1777444488983,60.12,77028.21,0.0,-0.99991,0.0,0.01501]
[1777444491758,60.12,77027.3,0.0,-0.99991,0.0,0.01499]
[1777444491770,60.12,77027.3,0.0,-0.99991,0.0,0.01499]
[1777444492305,60.12,77027.3,0.0,-0.99991,0.0,0.01499]
[1777444492519,60.12,77027.3,0.0,-0.99991,0.0,0.01499]
[1777444492527,60.12,77028.28,0.0,-0.99991,0.0,0.01501]
[1777444497041,60.12,77023.31,0.0,-0.99991,0.0,0.0149]
[1777444498048,60.12,77026.58,0.0,-0.99991,0.0,0.01497]
[1777444499232,60.12,77026.58,0.0,-0.99991,0.0,0.01497]
[1777444499271,60.12,77026.58,0.0,-0.99991,0.0,0.01497]
[1777444499334,60.12,77028.92,0.0,-0.99991,0.0,0.01503]
[1777444500062,60.12,77031.88,0.0,-0.99991,0.0,0.01509]
[1777444500658,60.12,77031.88,0.0,-0.99991,0.0,0.01509]
[1777444500717,60.12,77031.88,0.0,-0.99991,0.0,0.01509]
[1777444500768,60.12,77031.88,0.0,-0.99991,0.0,0.01509]
[1777444501069,60.12,77036.94,0.0,-0.99991,0.0,0.01521]
[1777444502078,60.12,77038.81,0.0,-0.99991,0.0,0.01525]
[1777444504092,60.12,77035.12,0.0,-0.99991,0.0,0.01517]
[1777444505099,60.12,77031.88,0.0,-0.99991,0.0,0.01509]
[1777444510134,60.12,77029.88,0.0,-0.99991,0.0,0.01505]
[1777444512148,60.12,77028.14,0.0,-0.99991,0.0,0.01501]
[1777444517183,60.12,77028.04,0.0,-0.99991,0.0,0.01501]
[1777444522217,60.12,77027.54,0.0,-0.99991,0.0,0.01499]
[1777444526245,60.12,77024.8,0.0,-0.99991,0.0,0.01493]
[1777444528281,60.12,77024.09,0.0,-0.99991,0.0,0.01492]
[1777444528317,60.12,77016.06,0.0,-0.99991,0.0,0.01474]
[1777444529268,60.12,77009.91,0.0,-0.99991,0.0,0.0146]
[1777444531443,60.12,77009.77,0.0,-0.99991,0.0,0.0146]
[1777444534303,60.12,77011.83,0.0,-0.99991,0.0,0.01457]
[1777444538331,60.12,77010.01,0.0,-0.99991,0.0,0.01453]
[1777444541302,60.12,77009.4,0.0,-0.99991,0.0,0.01452]
[1777444541519,60.12,77009.4,0.0,-0.99991,0.0,0.01452]
[1777444541577,60.12,77010.26,0.0,-0.99991,0.0,0.01453]
[1777444542756,60.12,77010.63,0.0,-0.99991,0.0,0.01454]
[1777444542768,60.12,77010.63,0.0,-0.99991,0.0,0.01454]
[1777444546802,60.12,77010.38,0.0,-0.99991,0.0,0.01454]
[1777444547022,60.12,77010.38,0.0,-0.99991,0.0,0.01454]
[1777444547393,60.12,77009.82,0.0,-0.99991,0.0,0.01452]
[1777444552428,60.12,77009.85,0.0,-0.99991,0.0,0.01453]
[1777444557464,60.12,77009.95,0.0,-0.99991,0.0,0.01453]
[1777444562499,60.12,77009.35,0.0,-0.99991,0.0,0.01451]
[1777444567534,60.12,77009.83,0.0,-0.99991,0.0,0.01452]
[1777444571562,60.12,77011.74,0.0,-0.99991,0.0,0.01457]
[1777444576597,60.12,77010.67,0.0,-0.99991,0.0,0.01454]
[1777444581632,60.12,77010.35,0.0,-0.99991,0.0,0.01454]
[1777444585660,60.12,77012.23,0.0,-0.99991,0.0,0.01458]
[1777444586667,60.12,77015.38,0.0,-0.99991,0.0,0.01465]
[1777444589688,60.12,77018.51,0.0,-0.99991,0.0,0.01472]
[1777444590695,60.12,77023.33,0.0,-0.99991,0.0,0.01483]
[1777444591702,60.12,77024.08,0.0,-0.99991,0.0,0.01477]
[1777444595514,60.12,77022.71,0.0,-0.99991,0.0,0.01474]
[1777444595522,60.12,77022.71,0.0,-0.99991,0.0,0.01474]
[1777444595729,60.12,77023.22,0.0,-0.99991,0.0,0.01475]
[1777444598708,60.12,77023.97,0.0,-0.99991,0.0,0.01477]
[1777444599270,60.12,77024.19,0.0,-0.99991,0.0,0.01477]
[1777444604793,60.12,77023.97,0.0,-0.99991,0.0,0.01477]
[1777444608097,60.12,77024.05,0.0,-0.99991,0.0,0.01477]
[1777444608273,60.12,77024.05,0.0,-0.99991,0.0,0.01477]
[1777444608314,60.12,77023.15,0.0,-0.99991,0.0,0.01475]
[1777444609213,60.12,77023.15,0.0,-0.99991,0.0,0.01475]
[1777444609269,60.12,77023.15,0.0,-0.99991,0.0,0.01475]
[1777444613695,60.12,77024.34,0.0,-0.99991,0.0,0.01477]
[1777444613753,60.12,77025.07,0.0,-0.99991,0.0,0.01479]
[1777444615297,60.12,77024.16,0.0,-0.99991,0.0,0.01477]
[1777444615518,60.12,77024.16,0.0,-0.99991,0.0,0.01477]
[1777444619451,60.12,77025.42,0.0,-0.99991,0.0,0.0148]
[1777444619519,60.12,77025.42,0.0,-0.99991,0.0,0.0148]
[1777444619551,60.12,77026.89,0.0,-0.99991,0.0,0.01483]
[1777444620246,60.12,77026.89,0.0,-0.99991,0.0,0.01483]
[1777444620268,60.12,77026.89,0.0,-0.99991,0.0,0.01483]
[1777444621913,60.12,77028.89,0.0,-0.99991,0.0,0.01488]
[1777444623076,60.12,77028.89,0.0,-0.99991,0.0,0.01488]
[1777444623270,60.12,77028.89,0.0,-0.99991,0.0,0.01488]
[1777444623372,60.12,77028.89,0.0,-0.99991,0.0,0.01488]
[1777444623520,60.12,77028.89,0.0,-0.99991,0.0,0.01488]
[1777444623547,60.12,77028.26,0.0,-0.99991,0.0,0.01486]
[1777444625941,60.12,77030.06,0.0,-0.99991,0.0,0.0149]
[1777444627052,60.12,77030.06,0.0,-0.99991,0.0,0.0149]
[1777444627271,60.12,77030.06,0.0,-0.99991,0.0,0.0149]
[1777444627372,60.12,77031.31,0.0,-0.99991,0.0,0.01493]
[1777444632990,60.12,77031.74,0.0,-0.99991,0.0,0.01494]
[1777444636186,60.12,77031.05,0.0,-0.99991,0.0,0.01493]
[1777444636272,60.12,77031.05,0.0,-0.99991,0.0,0.01493]
[1777444642053,60.12,77030.85,0.0,-0.99991,0.0,0.01492]
[1777444644682,60.12,77029.93,0.0,-0.99991,0.0,0.0149]
[1777444644769,60.12,77029.93,0.0,-0.99991,0.0,0.0149]
[1777444644699,60.12,77029.53,0.0,-0.99991,0.0,0.01489]
[1777444646299,60.12,77029.48,0.0,-0.99991,0.0,0.01489]
[1777444646521,60.12,77029.48,0.0,-0.99991,0.0,0.01489]
[1777444652123,60.12,77029.35,0.0,-0.99991,0.0,0.01481]
[1777444657158,60.12,77029.46,0.0,-0.99991,0.0,0.01482]
[1777444662192,60.12,77029.26,0.0,-0.99991,0.0,0.01481]
[1777444663195,60.12,77029.26,0.0,-0.99991,0.0,0.01481]
[1777444663270,60.12,77029.26,0.0,-0.99991,0.0,0.01481]
[1777444663296,60.12,77029.57,0.0,-0.99991,0.0,0.01482]
[1777444664681,60.12,77029.57,0.0,-0.99991,0.0,0.01482]
[1777444664772,60.12,77029.57,0.0,-0.99991,0.0,0.01482]
[1777444670249,60.12,77029.25,0.0,-0.99991,0.0,0.01481]
[1777444675285,60.12,77030.92,0.0,-0.99991,0.0,0.01485]
[1777444676991,60.12,77031.98,0.0,-0.99991,0.0,0.01487]
[1777444677021,60.12,77031.98,0.0,-0.99991,0.0,0.01487]
[1777444677299,60.12,77032.09,0.0,-0.99991,0.0,0.01487]
[1777444678362,60.12,77032.09,0.0,-0.99991,0.0,0.01487]
[1777444678519,60.12,77032.09,0.0,-0.99991,0.0,0.01487]
[1777444680320,60.12,77033.89,0.0,-0.99991,0.0,0.01492]
[1777444681327,60.12,77035.8,0.0,-0.99991,0.0,0.01496]
[1777444683979,60.12,77036.77,0.0,-0.99991,0.0,0.01498]
[1777444684019,60.12,77036.77,0.0,-0.99991,0.0,0.01498]
[1777444684362,60.12,77036.54,0.0,-0.99991,0.0,0.01498]
[1777444684923,60.12,77036.54,0.0,-0.99991,0.0,0.01498]
[1777444685020,60.12,77036.54,0.0,-0.99991,0.0,0.01498]
[1777444690405,60.12,77036.2,0.0,-0.99991,0.0,0.01497]
[1777444692609,60.12,77037.26,0.0,-0.99991,0.0,0.01499]
[1777444692770,60.12,77037.26,0.0,-0.99991,0.0,0.01499]
[1777444692825,60.12,77036.43,0.0,-0.99991,0.0,0.01497]
[1777444694197,60.12,77036.33,0.0,-0.99991,0.0,0.01497]
[1777444694283,60.12,77036.33,0.0,-0.99991,0.0,0.01497]
[1777444700474,60.12,77035.44,0.0,-0.99991,0.0,0.01495]
[1777444701582,60.12,77035.44,0.0,-0.99991,0.0,0.01495]
[1777444701770,60.12,77035.44,0.0,-0.99991,0.0,0.01495]
[1777444701852,60.12,77035.31,0.0,-0.99991,0.0,0.01495]
[1777444702609,60.12,77035.31,0.0,-0.99991,0.0,0.01495]
[1777444702769,60.12,77035.31,0.0,-0.99991,0.0,0.01495]
[1777444708530,60.12,77035.79,0.0,-0.99991,0.0,0.01496]
[1777444711552,60.12,77036.83,0.0,-0.99991,0.0,0.01491]
[1777444712771,60.12,77036.83,0.0,-0.99991,0.0,0.01491]
[1777444712774,60.12,77037.31,0.0,-0.99991,0.0,0.01492]
[1777444713019,60.12,77037.31,0.0,-0.99991,0.0,0.01492]
[1777444713566,60.12,77037.63,0.0,-0.99991,0.0,0.01493]
[1777444714285,60.12,77037.63,0.0,-0.99991,0.0,0.01493]
[1777444714519,60.12,77037.63,0.0,-0.99991,0.0,0.01493]
[1777444720253,60.12,77038.67,0.0,-0.99991,0.0,0.01495]
[1777444720270,60.12,77038.67,0.0,-0.99991,0.0,0.01495]
[1777444723249,60.12,77039.59,0.0,-0.99991,0.0,0.01497]
[1777444723268,60.12,77039.59,0.0,-0.99991,0.0,0.01497]
[1777444723636,60.12,77040.27,0.0,-0.99991,0.0,0.01499]
[1777444727474,60.12,77040.2,0.0,-0.99991,0.0,0.01498]
[1777444727520,60.12,77040.2,0.0,-0.99991,0.0,0.01498]
[1777444732543,60.12,77040.33,0.0,-0.99991,0.0,0.01499]
[1777444732770,60.12,77040.33,0.0,-0.99991,0.0,0.01499]
[1777444732774,60.12,77040.15,0.0,-0.99991,0.0,0.01498]
[1777444738740,60.12,77041.58,0.0,-0.99991,0.0,0.01502]
[1777444739856,60.12,77041.58,0.0,-0.99991,0.0,0.01502]
[1777444740021,60.12,77041.8,0.0,-0.99991,0.0,0.01502]
[1777444745790,60.12,77042.99,0.0,-0.99991,0.0,0.01505]
[1777444746109,60.12,77042.99,0.0,-0.99991,0.0,0.01505]
[1777444746268,60.12,77042.99,0.0,-0.99991,0.0,0.01505]
[1777444749173,60.12,77042.73,0.0,-0.99991,0.0,0.01504]
[1777444749270,60.12,77042.73,0.0,-0.99991,0.0,0.01504]
[1777444749818,60.12,77043.0,0.0,-0.99991,0.0,0.01505]
[1777444753845,60.12,77044.41,0.0,-0.99991,0.0,0.01508]
[1777444754437,60.12,77044.41,0.0,-0.99991,0.0,0.01508]
[1777444754520,60.12,77044.41,0.0,-0.99991,0.0,0.01508]
[1777444757874,60.12,77051.86,0.0,-0.99991,0.0,0.01525]
[1777444758237,60.12,77051.86,0.0,-0.99991,0.0,0.01525]
[1777444758270,60.12,77051.86,0.0,-0.99991,0.0,0.01525]
[1777444758880,60.12,77056.14,0.0,-0.99991,0.0,0.01535]
[1777444760354,60.12,77057.0,0.0,-0.99991,0.0,0.01537]
[1777444760522,60.12,77057.0,0.0,-0.99991,0.0,0.01537]
[1777444763916,60.12,77060.21,0.0,-0.99991,0.0,0.01544]
[1777444764923,60.12,77067.45,0.0,-0.99991,0.0,0.01561]
[1777444765930,60.12,77075.79,0.0,-0.9999,0.0,0.01581]
[1777444766937,60.12,77066.47,0.0,-0.99991,0.0,0.01559]
[1777444767945,60.12,77055.66,0.0,-0.99991,0.0,0.01534]
[1777444768952,60.12,77053.13,0.0,-0.99991,0.0,0.01528]
[1777444770335,60.12,77053.13,0.0,-0.99991,0.0,0.01528]
[1777444770519,60.12,77053.13,0.0,-0.99991,0.0,0.01528]
[1777444770596,60.12,77052.91,0.0,-0.99991,0.0,0.01528]
[1777444770966,60.12,77051.3,0.0,-0.99991,0.0,0.01524]
[1777444772877,60.12,77051.3,0.0,-0.99991,0.0,0.01524]
[1777444771973,60.12,77052.28,0.0,-0.99991,0.0,0.01519]
[1777444773020,60.12,77052.28,0.0,-0.99991,0.0,0.01519]
[1777444775796,60.12,77051.91,0.0,-0.99991,0.0,0.01518]
[1777444775871,60.12,77050.2,0.0,-0.99991,0.0,0.01514]
[1777444776019,60.12,77050.2,0.0,-0.99991,0.0,0.01514]
[1777444776022,60.12,77049.32,0.0,-0.99991,0.0,0.01512]
[1777444777336,60.12,77049.32,0.0,-0.99991,0.0,0.01512]
[1777444777520,60.12,77049.32,0.0,-0.99991,0.0,0.01512]
[1777444779023,60.12,77047.77,0.0,-0.99991,0.0,0.01508]
[1777444784058,60.12,77046.11,0.0,-0.99991,0.0,0.01504]
[1777444785433,60.12,77046.11,0.0,-0.99991,0.0,0.01504]
[1777444785523,60.12,77046.11,0.0,-0.99991,0.0,0.01504]
[1777444785607,60.12,77046.6,0.0,-0.99991,0.0,0.01506]
[1777444787257,60.12,77046.8,0.0,-0.99991,0.0,0.01506]
[1777444787269,60.12,77046.8,0.0,-0.99991,0.0,0.01506]
[1777444789094,60.12,77048.71,0.0,-0.99991,0.0,0.0151]
[1777444790662,60.12,77048.71,0.0,-0.99991,0.0,0.0151]
[1777444790769,60.12,77048.71,0.0,-0.99991,0.0,0.0151]
[1777444790870,60.12,77052.19,0.0,-0.99991,0.0,0.01518]
[1777444791887,60.12,77052.19,0.0,-0.99991,0.0,0.01518]
[1777444791108,60.12,77050.02,0.0,-0.99991,0.0,0.01513]
[1777444792020,60.12,77050.02,0.0,-0.99991,0.0,0.01513]
[1777444796143,60.12,77035.44,0.0,-0.99991,0.0,0.0148]
[1777444797261,60.12,77035.44,0.0,-0.99991,0.0,0.0148]
[1777444797274,60.12,77035.44,0.0,-0.99991,0.0,0.0148]
[1777444797362,60.12,77021.73,0.0,-0.99991,0.0,0.0145]
[1777444799817,60.12,77021.26,0.0,-0.99991,0.0,0.01449]
[1777444799872,60.12,77021.15,0.0,-0.99991,0.0,0.01448]
[1777444800019,60.12,77021.15,0.0,-0.99991,0.0,0.01448]
[1777444801178,60.12,77023.63,0.0,-0.99991,0.0,0.01454]
[1777444802732,60.12,77023.63,0.0,-0.99991,0.0,0.01454]
[1777444802770,60.12,77023.63,0.0,-0.99991,0.0,0.01454]
[1777444802833,60.12,77028.77,0.0,-0.99991,0.0,0.01465]
[1777444804198,60.12,77027.23,0.0,-0.99991,0.0,0.01462]
[1777444805206,60.12,77026.03,0.0,-0.99991,0.0,0.01459]
[1777444806213,60.12,77027.62,0.0,-0.99991,0.0,0.01463]
[1777444810373,60.12,77026.63,0.0,-0.99991,0.0,0.01461]
[1777444810519,60.12,77026.63,0.0,-0.99991,0.0,0.01461]
[1777444812255,60.12,77025.14,0.0,-0.99991,0.0,0.01457]
[1777444814548,60.12,77025.2,0.0,-0.99991,0.0,0.01457]
[1777444815270,60.12,77025.46,0.0,-0.99991,0.0,0.01458]
[1777444815276,60.12,77027.79,0.0,-0.99991,0.0,0.01463]
[1777444816283,60.12,77032.86,0.0,-0.99991,0.0,0.01474]
[1777444817048,60.12,77032.86,0.0,-0.99991,0.0,0.01474]
[1777444817270,60.12,77032.86,0.0,-0.99991,0.0,0.01474]
[1777444817368,60.12,77039.24,0.0,-0.99991,0.0,0.01489]
[1777444818297,60.12,77043.05,0.0,-0.99991,0.0,0.01497]
[1777444819304,60.12,77049.91,0.0,-0.99991,0.0,0.01513]
[1777444820311,60.12,77053.28,0.0,-0.99991,0.0,0.01521]
[1777444821156,60.12,77053.28,0.0,-0.99991,0.0,0.01521]
[1777444821269,60.12,77053.28,0.0,-0.99991,0.0,0.01521]
[1777444821370,60.12,77051.46,0.0,-0.99991,0.0,0.01517]
[1777444822325,60.12,77048.72,0.0,-0.99991,0.0,0.0151]
[1777444827359,60.12,77048.54,0.0,-0.99991,0.0,0.0151]
[1777444829211,60.12,77047.43,0.0,-0.99991,0.0,0.01507]
[1777444829270,60.12,77047.43,0.0,-0.99991,0.0,0.01507]
[1777444831877,60.12,77047.73,0.0,-0.99991,0.0,0.01501]
[1777444832401,60.12,77050.0,0.0,-0.99991,0.0,0.01506]
[1777444833070,60.12,77050.0,0.0,-0.99991,0.0,0.01506]
[1777444833273,60.12,77050.0,0.0,-0.99991,0.0,0.01506]
[1777444834415,60.12,77048.77,0.0,-0.99991,0.0,0.01503]
[1777444835270,60.12,77048.77,0.0,-0.99991,0.0,0.01503]
[1777444835423,60.12,77048.98,0.0,-0.99991,0.0,0.01503]
[1777444836819,60.12,77048.98,0.0,-0.99991,0.0,0.01503]
[1777444837022,60.12,77048.32,0.0,-0.99991,0.0,0.01502]
[1777444840639,60.12,77047.86,0.0,-0.99991,0.0,0.01501]
[1777444840770,60.12,77047.86,0.0,-0.99991,0.0,0.01501]
[1777444846621,60.12,77048.17,0.0,-0.99991,0.0,0.01502]
[1777444846770,60.12,77048.17,0.0,-0.99991,0.0,0.01502]
[1777444846835,60.12,77048.39,0.0,-0.99991,0.0,0.01502]
[1777444848656,60.12,77049.01,0.0,-0.99991,0.0,0.01504]
[1777444848770,60.12,77049.01,0.0,-0.99991,0.0,0.01504]
[1777444848819,60.12,77051.3,0.0,-0.99991,0.0,0.01509]
[1777444852544,60.12,77055.1,0.0,-0.99991,0.0,0.01517]
[1777444853189,60.12,77055.1,0.0,-0.99991,0.0,0.01517]
[1777444853270,60.12,77055.1,0.0,-0.99991,0.0,0.01517]
[1777444853839,60.12,77055.1,0.0,-0.99991,0.0,0.01517]
[1777444853850,60.12,77058.26,0.0,-0.99991,0.0,0.01525]
[1777444854018,60.12,77058.26,0.0,-0.99991,0.0,0.01525]
[1777444856464,60.12,77057.89,0.0,-0.99991,0.0,0.01524]
[1777444856519,60.12,77057.89,0.0,-0.99991,0.0,0.01524]
[1777444858754,60.12,77058.73,0.0,-0.99991,0.0,0.01526]
[1777444858771,60.12,77058.73,0.0,-0.99991,0.0,0.01526]
[1777444858810,60.12,77058.39,0.0,-0.99991,0.0,0.01525]
[1777444859961,60.12,77058.39,0.0,-0.99991,0.0,0.01525]
[1777444860023,60.12,77057.52,0.0,-0.99991,0.0,0.01523]
[1777444864949,60.12,77059.56,0.0,-0.99991,0.0,0.01528]
[1777444865020,60.12,77059.56,0.0,-0.99991,0.0,0.01528]
[1777444865209,60.12,77060.74,0.0,-0.99991,0.0,0.0153]
[1777444865269,60.12,77060.74,0.0,-0.99991,0.0,0.0153]
[1777444865634,60.12,77060.24,0.0,-0.99991,0.0,0.01529]
[1777444869283,60.12,77060.66,0.0,-0.99991,0.0,0.0153]
[1777444869518,60.12,77060.66,0.0,-0.99991,0.0,0.0153]
[1777444874698,60.12,77059.55,0.0,-0.99991,0.0,0.01528]
[1777444879734,60.12,77060.11,0.0,-0.99991,0.0,0.01529]
[1777444881540,60.12,77060.8,0.0,-0.99991,0.0,0.01531]
[1777444881776,60.12,77060.8,0.0,-0.99991,0.0,0.01531]
[1777444882392,60.12,77059.9,0.0,-0.99991,0.0,0.01529]
[1777444882519,60.12,77059.9,0.0,-0.99991,0.0,0.01529]
[1777444882755,60.12,77059.3,0.0,-0.99991,0.0,0.01527]
[1777444884882,60.12,77060.21,0.0,-0.99991,0.0,0.01529]
[1777444885020,60.12,77060.21,0.0,-0.99991,0.0,0.01529]
[1777444890817,60.12,77059.47,0.0,-0.99991,0.0,0.01528]
[1777444891820,60.12,77059.99,0.0,-0.99991,0.0,0.01521]
[1777444892070,60.12,77059.99,0.0,-0.99991,0.0,0.01521]
[1777444892271,60.12,77059.99,0.0,-0.99991,0.0,0.01521]
[1777444892517,60.12,77059.99,0.0,-0.99991,0.0,0.01521]
[1777444892770,60.12,77059.99,0.0,-0.99991,0.0,0.01521]
[1777444892827,60.12,77059.68,0.0,-0.99991,0.0,0.0152]
[1777444897653,60.12,77060.11,0.0,-0.99991,0.0,0.01521]
[1777444897769,60.12,77060.11,0.0,-0.99991,0.0,0.01521]
[1777444902898,60.12,77059.0,0.0,-0.99991,0.0,0.01519]
[1777444905351,60.12,77058.34,0.0,-0.99991,0.0,0.01517]
[1777444905519,60.12,77058.34,0.0,-0.99991,0.0,0.01517]
[1777444906059,60.12,77058.34,0.0,-0.99991,0.0,0.01517]
[1777444906268,60.12,77058.87,0.0,-0.99991,0.0,0.01519]
[1777444906925,60.12,77058.86,0.0,-0.99991,0.0,0.01519]
[1777444909947,60.12,77056.49,0.0,-0.99991,0.0,0.01513]
[1777444910474,60.12,77056.49,0.0,-0.99991,0.0,0.01513]
[1777444910519,60.12,77056.49,0.0,-0.99991,0.0,0.01513]
[1777444910954,60.12,77052.17,0.0,-0.99991,0.0,0.01503]
[1777444912926,60.12,77050.47,0.0,-0.99991,0.0,0.01499]
[1777444913019,60.12,77050.47,0.0,-0.99991,0.0,0.01499]
[1777444913027,60.12,77049.48,0.0,-0.99991,0.0,0.01497]
[1777444914939,60.12,77050.05,0.0,-0.99991,0.0,0.01498]
[1777444915019,60.12,77050.05,0.0,-0.99991,0.0,0.01498]
[1777444919032,60.12,77052.52,0.0,-0.99991,0.0,0.01504]
[1777444919268,60.12,77052.05,0.0,-0.99991,0.0,0.01503]
[1777444920026,60.12,77051.98,0.0,-0.99991,0.0,0.01503]
[1777444922034,60.12,77054.13,0.0,-0.99991,0.0,0.01508]
[1777444922110,60.12,77054.13,0.0,-0.99991,0.0,0.01508]
[1777444922271,60.12,77054.13,0.0,-0.99991,0.0,0.01508]
[1777444925190,60.12,77054.25,0.0,-0.99991,0.0,0.01508]
[1777444925270,60.12,77054.25,0.0,-0.99991,0.0,0.01508]
[1777444926062,60.12,77053.66,0.0,-0.99991,0.0,0.01507]
[1777444927833,60.12,77053.57,0.0,-0.99991,0.0,0.01506]
[1777444928018,60.12,77053.57,0.0,-0.99991,0.0,0.01506]
[1777444933111,60.12,77055.86,0.0,-0.99991,0.0,0.01512]
[1777444938379,60.12,77057.58,0.0,-0.99991,0.0,0.01516]
[1777444938518,60.12,77057.58,0.0,-0.99991,0.0,0.01516]
[1777444938620,60.12,77061.49,0.0,-0.99991,0.0,0.01525]
[1777444939343,60.12,77061.49,0.0,-0.99991,0.0,0.01525]
[1777444939519,60.12,77061.49,0.0,-0.99991,0.0,0.01525]
[1777444939579,60.12,77062.42,0.0,-0.99991,0.0,0.01527]
[1777444943001,60.12,77062.13,0.0,-0.99991,0.0,0.01526]
[1777444943019,60.12,77062.13,0.0,-0.99991,0.0,0.01526]
[1777444943102,60.12,77065.38,0.0,-0.99991,0.0,0.01534]
[1777444947543,60.12,77064.99,0.0,-0.99991,0.0,0.01533]
[1777444947769,60.12,77064.99,0.0,-0.99991,0.0,0.01533]
[1777444947870,60.12,77064.68,0.0,-0.99991,0.0,0.01532]
[1777444950742,60.12,77064.36,0.0,-0.99991,0.0,0.01531]
[1777444950768,60.12,77064.36,0.0,-0.99991,0.0,0.01531]
[1777444951238,60.12,77065.9,0.0,-0.99991,0.0,0.01527]
[1777444955647,60.12,77065.72,0.0,-0.99991,0.0,0.01527]
[1777444955772,60.12,77065.72,0.0,-0.99991,0.0,0.01527]
[1777444956306,60.12,77065.93,0.0,-0.99991,0.0,0.01527]
[1777444956519,60.12,77065.93,0.0,-0.99991,0.0,0.01527]
[1777444956620,60.12,77066.06,0.0,-0.99991,0.0,0.01528]
[1777444960868,60.12,77066.32,0.0,-0.99991,0.0,0.01528]
[1777444961023,60.12,77066.32,0.0,-0.99991,0.0,0.01528]
[1777444962314,60.12,77071.22,0.0,-0.99991,0.0,0.0154]
[1777444967351,60.12,77071.58,0.0,-0.99991,0.0,0.0154]
[1777444973082,60.12,77072.24,0.0,-0.99991,0.0,0.01542]
[1777444974787,60.12,77073.33,0.0,-0.99991,0.0,0.01544]
[1777444975019,60.12,77073.33,0.0,-0.99991,0.0,0.01544]
[1777444975120,60.12,77072.82,0.0,-0.99991,0.0,0.01543]
[1777444979435,60.12,77079.69,0.0,-0.99991,0.0,0.01559]
[1777444980442,60.12,77082.23,0.0,-0.9999,0.0,0.01565]
[1777444981449,60.12,77080.41,0.0,-0.99991,0.0,0.01561]
[1777444986484,60.12,77077.99,0.0,-0.99991,0.0,0.01555]
[1777444987491,60.12,77075.28,0.0,-0.99991,0.0,0.01549]
[1777444992525,60.12,77075.28,0.0,-0.99991,0.0,0.01549]
[1777444997561,60.12,77074.81,0.0,-0.99991,0.0,0.01548]
[1777445002596,60.12,77074.93,0.0,-0.99991,0.0,0.01548]
[1777445006624,60.12,77077.01,0.0,-0.99991,0.0,0.01553]
[1777445008637,60.12,77079.4,0.0,-0.99991,0.0,0.01559]
[1777445011659,60.12,77078.86,0.0,-0.99991,0.0,0.0155]
[1777445016695,60.12,77078.43,0.0,-0.99991,0.0,0.01549]
[1777445021729,60.12,77078.78,0.0,-0.99991,0.0,0.0155]
[1777445026763,60.12,77079.6,0.0,-0.99991,0.0,0.01551]
[1777445032806,60.12,77079.17,0.0,-0.99991,0.0,0.0155]
[1777445037840,60.12,77079.09,0.0,-0.99991,0.0,0.0155]
[1777445042876,60.12,77079.56,0.0,-0.99991,0.0,0.01551]
[1777445044889,60.12,77081.45,0.0,-0.99991,0.0,0.01556]
[1777445046903,60.12,77083.46,0.0,-0.99991,0.0,0.01561]
[1777445051939,60.12,77083.71,0.0,-0.99991,0.0,0.01561]
[1777445057981,60.12,77082.68,0.0,-0.99991,0.0,0.01559]
[1777445058990,60.12,77079.84,0.0,-0.99991,0.0,0.01552]
[1777445062011,60.12,77077.23,0.0,-0.99991,0.0,0.01546]
[1777445067046,60.12,77075.63,0.0,-0.99991,0.0,0.01542]
[1777445070067,60.12,77072.07,0.0,-0.99991,0.0,0.01534]
[1777445071074,60.12,77067.36,0.0,-0.99991,0.0,0.01515]
[1777445076108,60.12,77064.04,0.0,-0.99991,0.0,0.01508]
[1777445077115,60.12,77062.27,0.0,-0.99991,0.0,0.01504]
[1777445082151,60.12,77061.91,0.0,-0.99991,0.0,0.01503]
[1777445088194,60.12,77062.44,0.0,-0.99991,0.0,0.01504]
[1777445093202,60.12,77061.91,0.0,-0.99991,0.0,0.01503]
[1777445093235,60.12,77027.64,0.0,-0.99991,0.0,0.01427]
[1777445094240,60.12,76998.53,0.0,-0.99992,0.0,0.01365]
[1777445095248,60.12,76998.38,0.0,-0.99992,0.0,0.01364]
[1777445096273,60.12,76998.23,0.0,-0.99992,0.0,0.01364]
[1777445101290,60.12,77004.67,0.0,-0.99992,0.0,0.01378]
[1777445102297,60.12,77011.67,0.0,-0.99992,0.0,0.01392]
[1777445103304,60.12,77015.07,0.0,-0.99992,0.0,0.014]
[1777445105318,60.12,77011.51,0.0,-0.99992,0.0,0.01392]
[1777445106325,60.12,77013.8,0.0,-0.99992,0.0,0.01397]
[1777445111360,60.12,77014.62,0.0,-0.99992,0.0,0.01399]
[1777445112298,60.12,77014.62,0.0,-0.99992,0.0,0.01399]
[1777445112521,60.12,77014.62,0.0,-0.99992,0.0,0.01399]
[1777445112622,60.12,77014.76,0.0,-0.99992,0.0,0.01399]
[1777445115655,60.12,77016.32,0.0,-0.99992,0.0,0.01402]
[1777445120325,60.12,77016.79,0.0,-0.99992,0.0,0.01403]
[1777445120518,60.12,77016.79,0.0,-0.99992,0.0,0.01403]
[1777445120526,60.12,77015.59,0.0,-0.99992,0.0,0.01401]
[1777445124451,60.12,77017.57,0.0,-0.99991,0.0,0.01405]
[1777445129486,60.12,77017.03,0.0,-0.99992,0.0,0.01404]
[1777445131500,60.12,77018.43,0.0,-0.99992,0.0,0.014]
[1777445136543,60.12,77018.3,0.0,-0.99992,0.0,0.01399]
[1777445141579,60.12,77017.8,0.0,-0.99992,0.0,0.01398]
[1777445146614,60.12,77017.84,0.0,-0.99992,0.0,0.01398]
[1777445151649,60.12,77018.45,0.0,-0.99992,0.0,0.014]
[1777445156684,60.12,77021.72,0.0,-0.99991,0.0,0.01407]
[1777445157691,60.12,77024.37,0.0,-0.99991,0.0,0.01412]
[1777445163733,60.12,77025.58,0.0,-0.99991,0.0,0.01415]
[1777445168769,60.12,77025.3,0.0,-0.99991,0.0,0.01414]
[1777445173804,60.12,77025.14,0.0,-0.99991,0.0,0.01414]
[1777445178839,60.12,77025.86,0.0,-0.99991,0.0,0.01416]
[1777445183874,60.12,77025.55,0.0,-0.99991,0.0,0.01415]
[1777445188909,60.12,77025.27,0.0,-0.99991,0.0,0.01414]
[1777445191930,60.12,77025.01,0.0,-0.99991,0.0,0.01407]
[1777445196964,60.12,77025.44,0.0,-0.99991,0.0,0.01408]
[1777445202000,60.12,77024.72,0.0,-0.99991,0.0,0.01406]
[1777445205021,60.12,77022.61,0.0,-0.99992,0.0,0.01402]
[1777445210056,60.12,77022.97,0.0,-0.99992,0.0,0.01402]
[1777445215091,60.12,77023.04,0.0,-0.99992,0.0,0.01402]
[1777445220126,60.12,77023.04,0.0,-0.99992,0.0,0.01402]
[1777445222139,60.12,77026.22,0.0,-0.99991,0.0,0.01409]
[1777445227175,60.12,77026.13,0.0,-0.99991,0.0,0.01409]
[1777445232210,60.12,77026.42,0.0,-0.99991,0.0,0.0141]
[1777445237245,60.12,77026.6,0.0,-0.99991,0.0,0.0141]
[1777445242280,60.12,77026.53,0.0,-0.99991,0.0,0.0141]
[1777445244293,60.12,77028.39,0.0,-0.99991,0.0,0.01414]
[1777445250338,60.12,77027.97,0.0,-0.99991,0.0,0.01413]
[1777445251345,60.12,77027.63,0.0,-0.99991,0.0,0.01405]
[1777445256379,60.12,77027.7,0.0,-0.99991,0.0,0.01405]
[1777445257389,60.12,77029.54,0.0,-0.99991,0.0,0.01409]
[1777445258394,60.12,77034.39,0.0,-0.99991,0.0,0.0142]
[1777445259402,60.12,77037.62,0.0,-0.99991,0.0,0.01427]
[1777445260409,60.12,77035.84,0.0,-0.99991,0.0,0.01423]
[1777445262423,60.12,77037.77,0.0,-0.99991,0.0,0.01427]
[1777445267457,60.12,77038.12,0.0,-0.99991,0.0,0.01428]
[1777445272493,60.12,77037.51,0.0,-0.99991,0.0,0.01427]
[1777445277528,60.12,77038.84,0.0,-0.99991,0.0,0.01429]
[1777445282563,60.12,77039.32,0.0,-0.99991,0.0,0.01431]
[1777445289612,60.12,77039.32,0.0,-0.99991,0.0,0.01431]
[1777445291625,60.12,77042.51,0.0,-0.99991,0.0,0.01437]
[1777445292633,60.12,77047.03,0.0,-0.99991,0.0,0.01447]
[1777445296662,60.12,77045.28,0.0,-0.99991,0.0,0.01444]
[1777445297668,60.12,77041.68,0.0,-0.99991,0.0,0.01436]
[1777445300689,60.12,77039.15,0.0,-0.99991,0.0,0.0143]
[1777445301696,60.12,77037.08,0.0,-0.99991,0.0,0.01426]
[1777445306731,60.12,77035.85,0.0,-0.99991,0.0,0.01423]
[1777445311766,60.12,77034.45,0.0,-0.99991,0.0,0.01413]
[1777445316801,60.12,77034.55,0.0,-0.99991,0.0,0.01413]
[1777445321836,60.12,77034.41,0.0,-0.99991,0.0,0.01413]
[1777445322842,60.12,77036.16,0.0,-0.99991,0.0,0.01416]
[1777445327878,60.12,77036.52,0.0,-0.99991,0.0,0.01417]
[1777445329892,60.12,77034.77,0.0,-0.99991,0.0,0.01413]
[1777445332913,60.12,77031.72,0.0,-0.99991,0.0,0.01407]
[1777445337949,60.12,77030.45,0.0,-0.99991,0.0,0.01404]
[1777445342984,60.12,77028.67,0.0,-0.99992,0.0,0.014]
[1777445348019,60.12,77027.97,0.0,-0.99992,0.0,0.01399]
[1777445353055,60.12,77027.9,0.0,-0.99992,0.0,0.01399]
[1777445358089,60.12,77027.41,0.0,-0.99992,0.0,0.01398]
[1777445363125,60.12,77027.79,0.0,-0.99992,0.0,0.01398]
[1777445370174,60.12,77027.41,0.0,-0.99992,0.0,0.01398]
[1777445371180,60.12,77027.39,0.0,-0.99992,0.0,0.01391]
[1777445372188,60.12,77029.44,0.0,-0.99992,0.0,0.01395]
[1777445373194,60.12,77033.63,0.0,-0.99991,0.0,0.01404]
[1777445374202,60.12,77035.71,0.0,-0.99991,0.0,0.01408]
[1777445375209,60.12,77038.26,0.0,-0.99991,0.0,0.01414]
[1777445379237,60.12,77036.51,0.0,-0.99991,0.0,0.0141]
[1777445380244,60.12,77034.2,0.0,-0.99991,0.0,0.01405]
[1777445381251,60.12,77031.12,0.0,-0.99992,0.0,0.01399]
[1777445385279,60.12,77027.17,0.0,-0.99992,0.0,0.0139]
[1777445390313,60.12,77023.71,0.0,-0.99992,0.0,0.01383]
[1777445391321,60.12,77021.4,0.0,-0.99992,0.0,0.01378]
[1777445392328,60.12,77018.6,0.0,-0.99992,0.0,0.01372]
[1777445397363,60.12,77018.89,0.0,-0.99992,0.0,0.01373]
[1777445400384,60.12,77017.01,0.0,-0.99992,0.0,0.01369]
[1777445404415,60.12,77014.8,0.0,-0.99992,0.0,0.01364]
[1777445405418,60.12,77008.03,0.0,-0.99992,0.0,0.0135]
[1777445406426,60.12,77008.8,0.0,-0.99992,0.0,0.01352]
[1777445407918,60.12,77009.49,0.0,-0.99992,0.0,0.01353]
[1777445408020,60.12,77009.49,0.0,-0.99992,0.0,0.01353]
[1777445412402,60.12,77011.25,0.0,-0.99992,0.0,0.01357]
[1777445412520,60.12,77011.25,0.0,-0.99992,0.0,0.01357]
[1777445412470,60.12,77012.36,0.0,-0.99992,0.0,0.01359]
[1777445413477,60.12,77015.32,0.0,-0.99992,0.0,0.01365]
[1777445417505,60.12,77012.42,0.0,-0.99992,0.0,0.01359]
[1777445418281,60.12,77012.42,0.0,-0.99992,0.0,0.01359]
[1777445418520,60.12,77012.42,0.0,-0.99992,0.0,0.01359]
[1777445418569,60.12,77015.05,0.0,-0.99992,0.0,0.01365]
[1777445419519,60.12,77016.87,0.0,-0.99992,0.0,0.01368]
[1777445421533,60.12,77014.93,0.0,-0.99992,0.0,0.01364]
[1777445423548,60.12,77012.04,0.0,-0.99992,0.0,0.01358]
[1777445427576,60.12,77010.16,0.0,-0.99992,0.0,0.01354]
[1777445432611,60.12,77010.47,0.0,-0.99992,0.0,0.01348]
[1777445437646,60.12,77009.05,0.0,-0.99992,0.0,0.01345]
[1777445442682,60.12,77008.45,0.0,-0.99992,0.0,0.01344]
[1777445447717,60.12,77008.69,0.0,-0.99992,0.0,0.01345]
[1777445448724,60.12,77010.72,0.0,-0.99992,0.0,0.01349]
[1777445450087,60.12,77010.72,0.0,-0.99992,0.0,0.01349]
[1777445450270,60.12,77010.72,0.0,-0.99992,0.0,0.01349]
[1777445450335,60.12,77012.03,0.0,-0.99992,0.0,0.01351]
[1777445452752,60.12,77007.73,0.0,-0.99992,0.0,0.01343]
[1777445457787,60.12,77006.78,0.0,-0.99992,0.0,0.01341]
[1777445462822,60.12,77005.98,0.0,-0.99992,0.0,0.01339]
[1777445467857,60.12,77005.1,0.0,-0.99992,0.0,0.01337]
[1777445472892,60.12,77003.62,0.0,-0.99992,0.0,0.01334]
[1777445477927,60.12,77003.75,0.0,-0.99992,0.0,0.01334]
[1777445482962,60.12,77002.56,0.0,-0.99992,0.0,0.01332]
[1777445487997,60.12,77002.97,0.0,-0.99992,0.0,0.01333]
[1777445489003,60.12,77000.85,0.0,-0.99992,0.0,0.01328]
[1777445490010,60.12,76997.74,0.0,-0.99992,0.0,0.01322]
[1777445491017,60.12,76997.45,0.0,-0.99992,0.0,0.01315]
[1777445496053,60.12,76999.82,0.0,-0.99992,0.0,0.0132]
[1777445497138,60.12,76999.82,0.0,-0.99992,0.0,0.0132]
[1777445497269,60.12,76999.82,0.0,-0.99992,0.0,0.0132]
[1777445497370,60.12,76998.56,0.0,-0.99992,0.0,0.01317]
[1777445503103,60.12,76998.37,0.0,-0.99992,0.0,0.01317]
[1777445504110,60.12,76995.57,0.0,-0.99992,0.0,0.01311]
[1777445505116,60.12,76993.59,0.0,-0.99992,0.0,0.01307]
[1777445506124,60.12,76989.24,0.0,-0.99992,0.0,0.01298]
[1777445508138,60.12,76986.18,0.0,-0.99992,0.0,0.01292]
[1777445509144,60.12,76982.77,0.0,-0.99992,0.0,0.01285]
[1777445514180,60.12,76982.81,0.0,-0.99992,0.0,0.01286]
[1777445516194,60.12,76984.8,0.0,-0.99992,0.0,0.01289]
[1777445520222,60.12,76982.55,0.0,-0.99992,0.0,0.01285]
[1777445525257,60.12,76979.35,0.0,-0.99992,0.0,0.01279]
[1777445526263,60.12,76977.08,0.0,-0.99992,0.0,0.01274]
[1777445530292,60.12,76973.81,0.0,-0.99992,0.0,0.01268]
[1777445532305,60.12,76971.0,0.0,-0.99992,0.0,0.01262]
[1777445534430,60.12,76970.23,0.0,-0.99992,0.0,0.01261]
[1777445534519,60.12,76970.23,0.0,-0.99992,0.0,0.01261]
[1777445534528,60.12,76968.36,0.0,-0.99992,0.0,0.01257]
[1777445536334,60.12,76965.83,0.0,-0.99992,0.0,0.01252]
[1777445541368,60.12,76960.32,0.0,-0.99993,0.0,0.01242]
[1777445543355,60.12,76959.49,0.0,-0.99993,0.0,0.0124]
[1777445543519,60.12,76959.49,0.0,-0.99993,0.0,0.0124]
[1777445543620,60.12,76959.36,0.0,-0.99993,0.0,0.0124]
[1777445546404,60.12,76952.72,0.0,-0.99993,0.0,0.01227]
[1777445551439,60.12,76951.89,0.0,-0.99993,0.0,0.01219]
[1777445556474,60.12,76953.27,0.0,-0.99993,0.0,0.01222]
[1777445561509,60.12,76952.53,0.0,-0.99993,0.0,0.01221]
[1777445566544,60.12,76952.68,0.0,-0.99993,0.0,0.01221]
[1777445571579,60.12,76953.41,0.0,-0.99993,0.0,0.01222]
[1777445573593,60.12,76951.21,0.0,-0.99993,0.0,0.01218]
[1777445577621,60.12,76953.12,0.0,-0.99993,0.0,0.01222]
[1777445579635,60.12,76955.94,0.0,-0.99993,0.0,0.01227]
[1777445580643,60.12,76960.21,0.0,-0.99993,0.0,0.01235]
[1777445581650,60.12,76963.21,0.0,-0.99993,0.0,0.01241]
[1777445583664,60.12,76965.4,0.0,-0.99992,0.0,0.01245]
[1777445585677,60.12,76960.4,0.0,-0.99993,0.0,0.01236]
[1777445586684,60.12,76958.08,0.0,-0.99993,0.0,0.01231]
[1777445591720,60.12,76957.4,0.0,-0.99993,0.0,0.0123]
[1777445594741,60.12,76955.68,0.0,-0.99993,0.0,0.01227]
[1777445599775,60.12,76955.08,0.0,-0.99993,0.0,0.01225]
[1777445604811,60.12,76952.65,0.0,-0.99993,0.0,0.01221]
[1777445609139,60.12,76952.16,0.0,-0.99993,0.0,0.0122]
[1777445609226,60.12,76950.31,0.0,-0.99993,0.0,0.01216]
[1777445609846,60.12,76948.08,0.0,-0.99993,0.0,0.01212]
[1777445612622,60.12,76948.48,0.0,-0.99993,0.0,0.01213]
[1777445612649,60.12,76948.92,0.0,-0.99993,0.0,0.01208]
[1777445614886,60.12,76941.03,0.0,-0.99993,0.0,0.01193]
[1777445615891,60.12,76935.14,0.0,-0.99993,0.0,0.01182]
[1777445616904,60.12,76933.29,0.0,-0.99993,0.0,0.01179]
[1777445618922,60.12,76935.01,0.0,-0.99993,0.0,0.01182]
[1777445619925,60.12,76937.49,0.0,-0.99993,0.0,0.01186]
[1777445622924,60.12,76936.64,0.0,-0.99993,0.0,0.01185]
[1777445623018,60.12,76936.64,0.0,-0.99993,0.0,0.01185]
[1777445623905,60.12,76937.46,0.0,-0.99993,0.0,0.01186]
[1777445624020,60.12,76937.46,0.0,-0.99993,0.0,0.01186]
[1777445624122,60.12,76937.32,0.0,-0.99993,0.0,0.01186]
[1777445631002,60.12,76937.13,0.0,-0.99993,0.0,0.01186]
[1777445636037,60.12,76936.99,0.0,-0.99993,0.0,0.01185]
[1777445641073,60.12,76938.74,0.0,-0.99993,0.0,0.01189]
[1777445643087,60.12,76941.61,0.0,-0.99993,0.0,0.01194]
[1777445644487,60.12,76943.7,0.0,-0.99993,0.0,0.01198]
[1777445647115,60.12,76946.57,0.0,-0.99993,0.0,0.01203]
[1777445649129,60.12,76948.98,0.0,-0.99993,0.0,0.01208]
[1777445651143,60.12,76950.78,0.0,-0.99993,0.0,0.01211]
[1777445652942,60.12,76950.82,0.0,-0.99993,0.0,0.01211]
[1777445654769,60.12,76951.42,0.0,-0.99993,0.0,0.01212]
[1777445659622,60.12,76951.36,0.0,-0.99993,0.0,0.01212]
[1777445659769,60.12,76951.36,0.0,-0.99993,0.0,0.01212]
[1777445659824,60.12,76951.69,0.0,-0.99993,0.0,0.01213]
[1777445667255,60.12,76953.37,0.0,-0.99993,0.0,0.01216]
[1777445671507,60.12,76953.38,0.0,-0.99993,0.0,0.01216]
[1777445671519,60.12,76953.38,0.0,-0.99993,0.0,0.01216]
[1777445677326,60.12,76953.5,0.0,-0.99993,0.0,0.0121]
[1777445678992,60.12,76953.5,0.0,-0.99993,0.0,0.0121]
[1777445679018,60.12,76953.5,0.0,-0.99993,0.0,0.0121]
[1777445679340,60.12,76953.98,0.0,-0.99993,0.0,0.01211]
[1777445680055,60.12,76953.98,0.0,-0.99993,0.0,0.01211]
[1777445680270,60.12,76953.98,0.0,-0.99993,0.0,0.01211]
[1777445686388,60.12,76960.96,0.0,-0.99993,0.0,0.01224]
[1777445687396,60.12,76965.86,0.0,-0.99993,0.0,0.01233]
[1777445688110,60.12,76965.86,0.0,-0.99993,0.0,0.01233]
[1777445688269,60.12,76965.86,0.0,-0.99993,0.0,0.01233]
[1777445688402,60.12,76967.66,0.0,-0.99993,0.0,0.01237]
[1777445689099,60.12,76967.66,0.0,-0.99993,0.0,0.01237]
[1777445689270,60.12,76967.66,0.0,-0.99993,0.0,0.01237]
[1777445690417,60.12,76963.95,0.0,-0.99993,0.0,0.0123]
[1777445695451,60.12,76962.51,0.0,-0.99993,0.0,0.01227]
[1777445699481,60.12,76964.58,0.0,-0.99993,0.0,0.01231]
[1777445700488,60.12,76966.82,0.0,-0.99993,0.0,0.01235]
[1777445701775,60.12,76966.82,0.0,-0.99993,0.0,0.01235]
[1777445701778,60.12,76967.21,0.0,-0.99993,0.0,0.01236]
[1777445702020,60.12,76967.21,0.0,-0.99993,0.0,0.01236]
[1777445702879,60.12,76967.21,0.0,-0.99993,0.0,0.01236]
[1777445703020,60.12,76967.11,0.0,-0.99993,0.0,0.01236]
[1777445708544,60.12,76966.58,0.0,-0.99993,0.0,0.01235]
[1777445713579,60.12,76966.29,0.0,-0.99993,0.0,0.01234]
[1777445714007,60.12,76966.29,0.0,-0.99993,0.0,0.01234]
[1777445714021,60.12,76966.29,0.0,-0.99993,0.0,0.01234]
[1777445714586,60.12,76966.17,0.0,-0.99993,0.0,0.01234]
[1777445715040,60.12,76966.17,0.0,-0.99993,0.0,0.01234]
[1777445715272,60.12,76966.17,0.0,-0.99993,0.0,0.01234]
[1777445722642,60.12,76966.24,0.0,-0.99993,0.0,0.01234]
[1777445726123,60.12,76967.04,0.0,-0.99993,0.0,0.01235]
[1777445726269,60.12,76967.04,0.0,-0.99993,0.0,0.01235]
[1777445726670,60.12,76966.16,0.0,-0.99993,0.0,0.01234]
[1777445727209,60.12,76966.16,0.0,-0.99993,0.0,0.01234]
[1777445727276,60.12,76966.16,0.0,-0.99993,0.0,0.01234]
[1777445732087,60.12,76965.49,0.0,-0.99993,0.0,0.01226]
[1777445732270,60.12,76965.49,0.0,-0.99993,0.0,0.01226]
[1777445732659,60.12,76965.49,0.0,-0.99993,0.0,0.01226]
[1777445732769,60.12,76965.49,0.0,-0.99993,0.0,0.01226]
[1777445732870,60.12,76965.53,0.0,-0.99993,0.0,0.01226]
[1777445734726,60.12,76962.04,0.0,-0.99993,0.0,0.0122]
[1777445738049,60.12,76962.43,0.0,-0.99993,0.0,0.0122]
[1777445738268,60.12,76962.43,0.0,-0.99993,0.0,0.0122]
[1777445738753,60.12,76960.93,0.0,-0.99993,0.0,0.01218]
[1777445740768,60.12,76958.7,0.0,-0.99993,0.0,0.01213]
[1777445741701,60.12,76958.7,0.0,-0.99993,0.0,0.01213]
[1777445741769,60.12,76958.7,0.0,-0.99993,0.0,0.01213]
[1777445742781,60.12,76955.09,0.0,-0.99993,0.0,0.01207]
[1777445746810,60.12,76953.37,0.0,-0.99993,0.0,0.01203]
[1777445748627,60.12,76954.62,0.0,-0.99993,0.0,0.01206]
[1777445748769,60.12,76954.62,0.0,-0.99993,0.0,0.01206]
[1777445748823,60.12,76954.93,0.0,-0.99993,0.0,0.01206]
[1777445750481,60.12,76953.92,0.0,-0.99993,0.0,0.01204]
[1777445750518,60.12,76953.92,0.0,-0.99993,0.0,0.01204]
[1777445754925,60.12,76954.61,0.0,-0.99993,0.0,0.01206]
[1777445754866,60.12,76957.38,0.0,-0.99993,0.0,0.01211]
[1777445755019,60.12,76957.38,0.0,-0.99993,0.0,0.01211]
[1777445755823,60.12,76957.38,0.0,-0.99993,0.0,0.01211]
[1777445755873,60.12,76959.07,0.0,-0.99993,0.0,0.01214]
[1777445756019,60.12,76959.07,0.0,-0.99993,0.0,0.01214]
[1777445761915,60.12,76958.92,0.0,-0.99993,0.0,0.01214]
[1777445762921,60.12,76961.35,0.0,-0.99993,0.0,0.01218]
[1777445763691,60.12,76961.35,0.0,-0.99993,0.0,0.01218]
[1777445763770,60.12,76961.35,0.0,-0.99993,0.0,0.01218]
[1777445763929,60.12,76962.24,0.0,-0.99993,0.0,0.0122]
[1777445764587,60.12,76962.24,0.0,-0.99993,0.0,0.0122]
[1777445764770,60.12,76962.24,0.0,-0.99993,0.0,0.0122]
[1777445768482,60.12,76962.81,0.0,-0.99993,0.0,0.01221]
[1777445768519,60.12,76962.81,0.0,-0.99993,0.0,0.01221]
[1777445768583,60.12,76964.07,0.0,-0.99993,0.0,0.01223]
[1777445770006,60.12,76964.83,0.0,-0.99993,0.0,0.01225]
[1777445770020,60.12,76964.83,0.0,-0.99993,0.0,0.01225]
[1777445775313,60.12,76964.34,0.0,-0.99993,0.0,0.01224]
[1777445775520,60.12,76964.34,0.0,-0.99993,0.0,0.01224]
[1777445775621,60.12,76965.02,0.0,-0.99993,0.0,0.01225]
[1777445775969,60.12,76965.02,0.0,-0.99993,0.0,0.01225]
[1777445776021,60.12,76965.02,0.0,-0.99993,0.0,0.01225]
[1777445779893,60.12,76964.72,0.0,-0.99993,0.0,0.01225]
[1777445779911,60.12,76964.77,0.0,-0.99993,0.0,0.01225]
[1777445780021,60.12,76964.77,0.0,-0.99993,0.0,0.01225]
[1777445780777,60.12,76964.77,0.0,-0.99993,0.0,0.01225]
[1777445780871,60.12,76962.73,0.0,-0.99993,0.0,0.01221]
[1777445781019,60.12,76962.73,0.0,-0.99993,0.0,0.01221]
[1777445786083,60.12,76961.37,0.0,-0.99993,0.0,0.01218]
[1777445787091,60.12,76955.81,0.0,-0.99993,0.0,0.01208]
[1777445788269,60.12,76955.81,0.0,-0.99993,0.0,0.01208]
[1777445788520,60.12,76955.81,0.0,-0.99993,0.0,0.01208]
[1777445788541,60.12,76953.36,0.0,-0.99993,0.0,0.01203]
[1777445789192,60.12,76953.36,0.0,-0.99993,0.0,0.01203]
[1777445789269,60.12,76953.36,0.0,-0.99993,0.0,0.01203]
[1777445791118,60.12,76954.46,0.0,-0.99993,0.0,0.01199]
[1777445792126,60.12,76957.1,0.0,-0.99993,0.0,0.01204]
[1777445793574,60.12,76957.1,0.0,-0.99993,0.0,0.01204]
[1777445793768,60.12,76957.1,0.0,-0.99993,0.0,0.01204]
[1777445793864,60.12,76957.1,0.0,-0.99993,0.0,0.01204]
[1777445793965,60.12,76958.4,0.0,-0.99993,0.0,0.01207]
[1777445794019,60.12,76958.4,0.0,-0.99993,0.0,0.01207]
[1777445799515,60.12,76959.5,0.0,-0.99993,0.0,0.01209]
[1777445799773,60.12,76959.5,0.0,-0.99993,0.0,0.01209]
[1777445799807,60.12,76959.86,0.0,-0.99993,0.0,0.01209]
[1777445800438,60.12,76959.86,0.0,-0.99993,0.0,0.01209]
[1777445800518,60.12,76959.86,0.0,-0.99993,0.0,0.01209]
[1777445805216,60.12,76963.07,0.0,-0.99993,0.0,0.01215]
[1777445807897,60.12,76963.01,0.0,-0.99993,0.0,0.01215]
[1777445807948,60.12,76963.71,0.0,-0.99993,0.0,0.01217]
[1777445808018,60.12,76963.71,0.0,-0.99993,0.0,0.01217]
[1777445808644,60.12,76963.71,0.0,-0.99993,0.0,0.01217]
[1777445808770,60.12,76963.71,0.0,-0.99993,0.0,0.01217]
[1777445808857,60.12,76963.52,0.0,-0.99993,0.0,0.01216]
[1777445814280,60.12,76962.98,0.0,-0.99993,0.0,0.01215]
[1777445817301,60.12,76961.1,0.0,-0.99993,0.0,0.01212]
[1777445818197,60.12,76961.1,0.0,-0.99993,0.0,0.01212]
[1777445818269,60.12,76961.1,0.0,-0.99993,0.0,0.01212]
[1777445818308,60.12,76959.76,0.0,-0.99993,0.0,0.01209]
[1777445819012,60.12,76959.76,0.0,-0.99993,0.0,0.01209]
[1777445819020,60.12,76959.76,0.0,-0.99993,0.0,0.01209]
[1777445823602,60.12,76960.28,0.0,-0.99993,0.0,0.0121]
[1777445823769,60.12,76960.28,0.0,-0.99993,0.0,0.0121]
[1777445823871,60.12,76960.61,0.0,-0.99993,0.0,0.01211]
[1777445824136,60.12,76960.61,0.0,-0.99993,0.0,0.01211]
[1777445824270,60.12,76960.61,0.0,-0.99993,0.0,0.01211]
[1777445826769,60.12,76960.55,0.0,-0.99993,0.0,0.01211]
[1777445826798,60.12,76960.36,0.0,-0.99993,0.0,0.0121]
[1777445827373,60.12,76962.1,0.0,-0.99993,0.0,0.01213]
[1777445829187,60.12,76963.06,0.0,-0.99993,0.0,0.01215]
[1777445829273,60.12,76963.06,0.0,-0.99993,0.0,0.01215]
[1777445834173,60.12,76964.54,0.0,-0.99993,0.0,0.01218]
[1777445834269,60.12,76964.54,0.0,-0.99993,0.0,0.01218]
[1777445834424,60.12,76964.54,0.0,-0.99993,0.0,0.01218]
[1777445834522,60.12,76964.54,0.0,-0.99993,0.0,0.01218]
[1777445834622,60.12,76964.06,0.0,-0.99993,0.0,0.01217]
[1777445840400,60.12,76965.03,0.0,-0.99993,0.0,0.01219]
[1777445840519,60.12,76965.03,0.0,-0.99993,0.0,0.01219]
[1777445840620,60.12,76965.68,0.0,-0.99993,0.0,0.0122]
[1777445841452,60.12,76965.68,0.0,-0.99993,0.0,0.0122]
[1777445841520,60.12,76965.68,0.0,-0.99993,0.0,0.0122]
[1777445846734,60.12,76965.45,0.0,-0.99993,0.0,0.0122]
[1777445846777,60.12,76965.45,0.0,-0.99993,0.0,0.0122]
[1777445846814,60.12,76966.02,0.0,-0.99993,0.0,0.01221]
[1777445847669,60.12,76966.02,0.0,-0.99993,0.0,0.01221]
[1777445847769,60.12,76966.02,0.0,-0.99993,0.0,0.01221]
[1777445851120,60.12,76966.67,0.0,-0.99993,0.0,0.01222]
[1777445851125,60.12,76966.67,0.0,-0.99993,0.0,0.01222]
[1777445851275,60.12,76966.67,0.0,-0.99993,0.0,0.01222]
[1777445851544,60.12,76967.56,0.0,-0.99993,0.0,0.01217]
[1777445856579,60.12,76967.57,0.0,-0.99993,0.0,0.01217]
[1777445861614,60.12,76967.3,0.0,-0.99993,0.0,0.01217]
[1777445866649,60.12,76966.88,0.0,-0.99993,0.0,0.01216]
[1777445867794,60.12,76966.88,0.0,-0.99993,0.0,0.01216]
[1777445868020,60.12,76966.88,0.0,-0.99993,0.0,0.01216]
[1777445867837,60.12,76967.13,0.0,-0.99993,0.0,0.01217]
[1777445868526,60.12,76967.13,0.0,-0.99993,0.0,0.01217]
[1777445868769,60.12,76967.13,0.0,-0.99993,0.0,0.01217]
[1777445868870,60.12,76966.52,0.0,-0.99993,0.0,0.01216]
[1777445870677,60.12,76958.37,0.0,-0.99993,0.0,0.012]
[1777445871684,60.12,76952.47,0.0,-0.99993,0.0,0.01189]
[1777445872321,60.12,76952.47,0.0,-0.99993,0.0,0.01189]
[1777445872519,60.12,76952.47,0.0,-0.99993,0.0,0.01189]
[1777445872691,60.12,76947.02,0.0,-0.99993,0.0,0.01179]
[1777445873520,60.12,76947.02,0.0,-0.99993,0.0,0.01179]
[1777445873565,60.12,76947.02,0.0,-0.99993,0.0,0.01179]
[1777445873698,60.12,76945.43,0.0,-0.99993,0.0,0.01176]
[1777445879021,60.12,76945.49,0.0,-0.99993,0.0,0.01177]
[1777445879270,60.12,76945.6,0.0,-0.99993,0.0,0.01177]
[1777445880747,60.12,76942.86,0.0,-0.99993,0.0,0.01172]
[1777445881518,60.12,76942.86,0.0,-0.99993,0.0,0.01172]
[1777445881770,60.12,76942.86,0.0,-0.99993,0.0,0.01172]
[1777445881796,60.12,76942.5,0.0,-0.99993,0.0,0.01171]
[1777445882890,60.12,76942.5,0.0,-0.99993,0.0,0.01171]
[1777445883019,60.12,76942.5,0.0,-0.99993,0.0,0.01171]
[1777445886789,60.12,76945.46,0.0,-0.99993,0.0,0.01176]
[1777445887093,60.12,76945.46,0.0,-0.99993,0.0,0.01176]
[1777445887269,60.12,76945.46,0.0,-0.99993,0.0,0.01176]
[1777445887727,60.12,76945.46,0.0,-0.99993,0.0,0.01176]
[1777445887770,60.12,76945.46,0.0,-0.99993,0.0,0.01176]
[1777445887796,60.12,76944.94,0.0,-0.99993,0.0,0.01176]
[1777445890967,60.12,76945.36,0.0,-0.99993,0.0,0.01176]
[1777445891028,60.12,76945.36,0.0,-0.99993,0.0,0.01176]
[1777445891015,60.12,76943.82,0.0,-0.99993,0.0,0.01173]
[1777445894845,60.12,76942.11,0.0,-0.99993,0.0,0.0117]
[1777445895961,60.12,76942.11,0.0,-0.99993,0.0,0.0117]
[1777445896019,60.12,76942.11,0.0,-0.99993,0.0,0.0117]
[1777445895995,60.12,76942.69,0.0,-0.99993,0.0,0.01171]
[1777445896859,60.12,76942.22,0.0,-0.99993,0.0,0.01171]
[1777445897866,60.12,76932.51,0.0,-0.99993,0.0,0.01153]
[1777445899051,60.12,76932.51,0.0,-0.99993,0.0,0.01153]
[1777445898873,60.12,76929.13,0.0,-0.99993,0.0,0.01147]
[1777445899269,60.12,76929.13,0.0,-0.99993,0.0,0.01147]
[1777445904915,60.12,76929.14,0.0,-0.99993,0.0,0.01147]
[1777445906929,60.12,76931.29,0.0,-0.99993,0.0,0.01151]
[1777445907459,60.12,76931.29,0.0,-0.99993,0.0,0.01151]
[1777445907519,60.12,76931.29,0.0,-0.99993,0.0,0.01151]
[1777445907936,60.12,76932.92,0.0,-0.99993,0.0,0.01154]
[1777445909731,60.12,76933.82,0.0,-0.99993,0.0,0.01155]
[1777445909769,60.12,76933.82,0.0,-0.99993,0.0,0.01155]
[1777445911963,60.12,76935.04,0.0,-0.99993,0.0,0.01152]
[1777445915399,60.12,76935.01,0.0,-0.99993,0.0,0.01152]
[1777445915519,60.12,76935.01,0.0,-0.99993,0.0,0.01152]
[1777445921027,60.12,76934.62,0.0,-0.99993,0.0,0.01151]
[1777445924172,60.12,76934.68,0.0,-0.99993,0.0,0.01151]
[1777445924268,60.12,76934.68,0.0,-0.99993,0.0,0.01151]
[1777445925055,60.12,76934.49,0.0,-0.99993,0.0,0.01151]
[1777445927069,60.12,76933.21,0.0,-0.99993,0.0,0.01148]
[1777445927873,60.12,76933.21,0.0,-0.99993,0.0,0.01148]
[1777445928019,60.12,76933.21,0.0,-0.99993,0.0,0.01148]
[1777445928075,60.12,76931.03,0.0,-0.99993,0.0,0.01144]
[1777445931110,60.12,76940.09,0.0,-0.99993,0.0,0.01161]
[1777445932104,60.12,76961.68,0.0,-0.99993,0.0,0.012]
[1777445932672,60.12,76961.68,0.0,-0.99993,0.0,0.012]
[1777445933110,60.12,76967.14,0.0,-0.99993,0.0,0.0121]
[1777445936672,60.12,76967.65,0.0,-0.99993,0.0,0.01211]
[1777445936755,60.12,76966.06,0.0,-0.99993,0.0,0.01208]
[1777445937138,60.12,76976.45,0.0,-0.99993,0.0,0.01228]
[1777445938146,60.12,76986.14,0.0,-0.99992,0.0,0.01247]
[1777445939153,60.12,76986.34,0.0,-0.99992,0.0,0.01247]
[1777445940159,60.12,76991.08,0.0,-0.99992,0.0,0.01256]
[1777445942174,60.12,76989.03,0.0,-0.99992,0.0,0.01252]
[1777445944188,60.12,76986.53,0.0,-0.99992,0.0,0.01247]
[1777445945196,60.12,76985.24,0.0,-0.99992,0.0,0.01245]
[1777445946202,60.12,76980.46,0.0,-0.99993,0.0,0.01236]
[1777445947209,60.12,76974.38,0.0,-0.99993,0.0,0.01224]
[1777445948216,60.12,76972.11,0.0,-0.99993,0.0,0.0122]
[1777445949863,60.12,76972.11,0.0,-0.99993,0.0,0.0122]
[1777445950022,60.12,76972.11,0.0,-0.99993,0.0,0.0122]
[1777445950033,60.12,76970.46,0.0,-0.99993,0.0,0.01217]
[1777445951029,60.12,76970.46,0.0,-0.99993,0.0,0.01217]
[1777445951270,60.12,76970.48,0.0,-0.99993,0.0,0.01217]
[1777445955267,60.12,76972.23,0.0,-0.99993,0.0,0.0122]
[1777445959045,60.12,76972.38,0.0,-0.99993,0.0,0.0122]
[1777445959103,60.12,76972.44,0.0,-0.99993,0.0,0.0122]
[1777445959274,60.12,76972.44,0.0,-0.99993,0.0,0.0122]
[1777445959865,60.12,76972.44,0.0,-0.99993,0.0,0.0122]
[1777445960019,60.12,76972.44,0.0,-0.99993,0.0,0.0122]
[1777445960117,60.12,76972.98,0.0,-0.99993,0.0,0.01221]
[1777445963324,60.12,76976.06,0.0,-0.99993,0.0,0.01227]
[1777445964186,60.12,76976.06,0.0,-0.99993,0.0,0.01227]
[1777445965015,60.12,76976.06,0.0,-0.99993,0.0,0.01227]
[1777445965117,60.12,76978.02,0.0,-0.99993,0.0,0.01231]
[1777445965273,60.12,76978.02,0.0,-0.99993,0.0,0.01231]
[1777445965337,60.12,76980.48,0.0,-0.99993,0.0,0.01236]
[1777445966771,60.12,76980.48,0.0,-0.99993,0.0,0.01236]
[1777445966779,60.12,76982.02,0.0,-0.99993,0.0,0.01239]
[1777445969577,60.12,76982.31,0.0,-0.99993,0.0,0.01239]
[1777445970078,60.12,76982.31,0.0,-0.99993,0.0,0.01239]
[1777445970092,60.12,77002.97,0.0,-0.99992,0.0,0.01279]
[1777445970377,60.12,77019.35,0.0,-0.99992,0.0,0.01312]
[1777445971384,60.12,77018.81,0.0,-0.99992,0.0,0.01304]
[1777445972600,60.12,77018.81,0.0,-0.99992,0.0,0.01304]
[1777445972629,60.12,77018.1,0.0,-0.99992,0.0,0.01303]
[1777445974770,60.12,77018.11,0.0,-0.99992,0.0,0.01303]
[1777445974828,60.12,77015.77,0.0,-0.99992,0.0,0.01298]
[1777445976157,60.12,77013.68,0.0,-0.99992,0.0,0.01294]
[1777445976770,60.12,77013.68,0.0,-0.99992,0.0,0.01294]
[1777445976849,60.12,77015.81,0.0,-0.99992,0.0,0.01298]
[1777445978433,60.12,77018.21,0.0,-0.99992,0.0,0.01303]
[1777445983468,60.12,77017.36,0.0,-0.99992,0.0,0.01301]
[1777445987496,60.12,77019.24,0.0,-0.99992,0.0,0.01305]
[1777445990517,60.12,77017.49,0.0,-0.99992,0.0,0.01302]
[1777445991525,60.12,77010.42,0.0,-0.99992,0.0,0.01287]
[1777445992532,60.12,77006.41,0.0,-0.99992,0.0,0.0128]
[1777445993560,60.12,77004.67,0.0,-0.99992,0.0,0.01276]
[1777445995573,60.12,77006.36,0.0,-0.99992,0.0,0.01279]
[1777445997588,60.12,77010.98,0.0,-0.99992,0.0,0.01289]
[1777445999605,60.12,77015.69,0.0,-0.99992,0.0,0.01298]
[1777446000620,60.12,77022.82,0.0,-0.99992,0.0,0.01312]
[1777446001628,60.12,77020.19,0.0,-0.99992,0.0,0.01307]
[1777446002635,60.12,77021.41,0.0,-0.99992,0.0,0.01309]
[1777446003642,60.12,77025.65,0.0,-0.99992,0.0,0.01318]
[1777446004649,60.12,77029.54,0.0,-0.99992,0.0,0.01326]
[1777446006663,60.12,77031.06,0.0,-0.99992,0.0,0.01329]
[1777446010692,60.12,77032.91,0.0,-0.99992,0.0,0.01333]
[1777446011699,60.12,77030.67,0.0,-0.99992,0.0,0.01328]
[1777446016734,60.12,77029.79,0.0,-0.99992,0.0,0.01326]
[1777446017741,60.12,77032.17,0.0,-0.99992,0.0,0.01331]
[1777446018748,60.12,77034.02,0.0,-0.99992,0.0,0.01335]
[1777446021769,60.12,77038.79,0.0,-0.99992,0.0,0.01345]
[1777446026806,60.12,77040.04,0.0,-0.99992,0.0,0.01348]
[1777446028276,60.12,77040.44,0.0,-0.99992,0.0,0.01348]
[1777446028820,60.12,77039.71,0.0,-0.99992,0.0,0.01347]
[1777446029827,60.12,77035.28,0.0,-0.99992,0.0,0.01338]
[1777446030771,60.12,77035.28,0.0,-0.99992,0.0,0.01338]
[1777446030834,60.12,77033.08,0.0,-0.99992,0.0,0.01333]
[1777446032848,60.12,77029.76,0.0,-0.99992,0.0,0.0132]
[1777446033855,60.12,77026.57,0.0,-0.99992,0.0,0.01313]
[1777446034771,60.12,77026.57,0.0,-0.99992,0.0,0.01313]
[1777446034861,60.12,77019.67,0.0,-0.99992,0.0,0.01299]
[1777446035869,60.12,77016.46,0.0,-0.99992,0.0,0.01293]
[1777446036773,60.12,77016.46,0.0,-0.99992,0.0,0.01293]
[1777446041910,60.12,77015.4,0.0,-0.99992,0.0,0.01291]
[1777446042918,60.12,77013.74,0.0,-0.99992,0.0,0.01287]
[1777446047953,60.12,77013.71,0.0,-0.99992,0.0,0.01287]
[1777446050974,60.12,77011.92,0.0,-0.99992,0.0,0.01284]
[1777446053068,60.12,77011.73,0.0,-0.99992,0.0,0.01283]
[1777446053270,60.12,77011.73,0.0,-0.99992,0.0,0.01283]
[1777446053119,60.12,77012.69,0.0,-0.99992,0.0,0.01285]
[1777446058024,60.12,77014.44,0.0,-0.99992,0.0,0.01289]
[1777446059005,60.12,77014.44,0.0,-0.99992,0.0,0.01289]
[1777446059020,60.12,77014.44,0.0,-0.99992,0.0,0.01289]
[1777446061051,60.12,77012.83,0.0,-0.99992,0.0,0.01286]
[1777446063913,60.12,77012.53,0.0,-0.99992,0.0,0.01285]
[1777446064019,60.12,77012.53,0.0,-0.99992,0.0,0.01285]
[1777446064073,60.12,77012.02,0.0,-0.99992,0.0,0.01284]
[1777446065226,60.12,77012.02,0.0,-0.99992,0.0,0.01284]
[1777446065270,60.12,77012.02,0.0,-0.99992,0.0,0.01284]
[1777446070000,60.12,77013.24,0.0,-0.99992,0.0,0.01286]
[1777446070020,60.12,77013.24,0.0,-0.99992,0.0,0.01286]
[1777446070115,60.12,77013.83,0.0,-0.99992,0.0,0.01288]
[1777446070609,60.12,77013.83,0.0,-0.99992,0.0,0.01288]
[1777446070775,60.12,77013.83,0.0,-0.99992,0.0,0.01288]
[1777446076177,60.12,77013.49,0.0,-0.99992,0.0,0.01287]
[1777446076270,60.12,77013.49,0.0,-0.99992,0.0,0.01287]
[1777446076279,60.12,77012.97,0.0,-0.99992,0.0,0.01286]
[1777446077438,60.12,77011.58,0.0,-0.99992,0.0,0.01283]
[1777446077520,60.12,77011.58,0.0,-0.99992,0.0,0.01283]
[1777446081192,60.12,77014.63,0.0,-0.99992,0.0,0.01289]
[1777446082797,60.12,77013.65,0.0,-0.99992,0.0,0.01287]
[1777446083020,60.12,77013.65,0.0,-0.99992,0.0,0.01287]
[1777446083206,60.12,77013.81,0.0,-0.99992,0.0,0.01288]
[1777446083341,60.12,77013.81,0.0,-0.99992,0.0,0.01288]
[1777446083520,60.12,77013.81,0.0,-0.99992,0.0,0.01288]
[1777446089248,60.12,77013.67,0.0,-0.99992,0.0,0.01287]
[1777446091263,60.12,77015.32,0.0,-0.99992,0.0,0.01284]
[1777446091461,60.12,77015.32,0.0,-0.99992,0.0,0.01284]
[1777446091520,60.12,77015.32,0.0,-0.99992,0.0,0.01284]
[1777446092269,60.12,77015.13,0.0,-0.99992,0.0,0.01284]
[1777446092860,60.12,77015.13,0.0,-0.99992,0.0,0.01284]
[1777446093020,60.12,77015.13,0.0,-0.99992,0.0,0.01284]
[1777446095291,60.12,77017.35,0.0,-0.99992,0.0,0.01288]
[1777446096298,60.12,77018.83,0.0,-0.99992,0.0,0.01291]
[1777446098392,60.12,77018.98,0.0,-0.99992,0.0,0.01291]
[1777446098523,60.12,77018.98,0.0,-0.99992,0.0,0.01291]
[1777446099323,60.12,77018.48,0.0,-0.99992,0.0,0.0129]
[1777446100200,60.12,77018.48,0.0,-0.99992,0.0,0.0129]
[1777446100271,60.12,77018.48,0.0,-0.99992,0.0,0.0129]
[1777446100327,60.12,77019.97,0.0,-0.99992,0.0,0.01293]
[1777446103964,60.12,77020.19,0.0,-0.99992,0.0,0.01294]
[1777446104020,60.12,77020.19,0.0,-0.99992,0.0,0.01294]
[1777446104058,60.12,77020.48,0.0,-0.99992,0.0,0.01294]
[1777446104355,60.12,77022.27,0.0,-0.99992,0.0,0.01298]
[1777446105517,60.12,77022.27,0.0,-0.99992,0.0,0.01298]
[1777446105770,60.12,77022.27,0.0,-0.99992,0.0,0.01298]
[1777446111404,60.12,77023.08,0.0,-0.99992,0.0,0.01299]
[1777446114718,60.12,77022.79,0.0,-0.99992,0.0,0.01299]
[1777446114776,60.12,77022.79,0.0,-0.99992,0.0,0.01299]
[1777446114981,60.12,77018.05,0.0,-0.99992,0.0,0.01289]
[1777446115432,60.12,77015.83,0.0,-0.99992,0.0,0.01285]
[1777446116466,60.12,77015.83,0.0,-0.99992,0.0,0.01285]
[1777446116524,60.12,77015.83,0.0,-0.99992,0.0,0.01285]
[1777446122958,60.12,77014.95,0.0,-0.99992,0.0,0.01283]
[1777446123019,60.12,77014.95,0.0,-0.99992,0.0,0.01283]
[1777446123749,60.12,77014.53,0.0,-0.99992,0.0,0.01282]
[1777446123768,60.12,77014.53,0.0,-0.99992,0.0,0.01282]
[1777446123912,60.12,77015.11,0.0,-0.99992,0.0,0.01284]
[1777446127942,60.12,77016.18,0.0,-0.99992,0.0,0.01286]
[1777446128021,60.12,77016.18,0.0,-0.99992,0.0,0.01286]
[1777446128353,60.12,77016.18,0.0,-0.99992,0.0,0.01286]
[1777446128122,60.12,77017.16,0.0,-0.99992,0.0,0.01288]
[1777446128472,60.12,77017.16,0.0,-0.99992,0.0,0.01288]
[1777446129530,60.12,77012.68,0.0,-0.99992,0.0,0.01279]
[1777446134564,60.12,77012.31,0.0,-0.99992,0.0,0.01278]
[1777446137239,60.12,77013.05,0.0,-0.99992,0.0,0.01279]
[1777446137270,60.12,77013.05,0.0,-0.99992,0.0,0.01279]
[1777446137311,60.12,77013.57,0.0,-0.99992,0.0,0.0128]
[1777446139493,60.12,77013.09,0.0,-0.99992,0.0,0.0128]
[1777446139521,60.12,77013.09,0.0,-0.99992,0.0,0.0128]
[1777446144635,60.12,77012.89,0.0,-0.99992,0.0,0.01279]
[1777446149669,60.12,77012.95,0.0,-0.99992,0.0,0.01279]
[1777446152625,60.12,77012.99,0.0,-0.99992,0.0,0.01273]
[1777446152773,60.12,77012.99,0.0,-0.99992,0.0,0.01273]
[1777446152845,60.12,77012.74,0.0,-0.99992,0.0,0.01272]
[1777446158734,60.12,77013.02,0.0,-0.99992,0.0,0.01273]
[1777446161618,60.12,77013.12,0.0,-0.99992,0.0,0.01273]
[1777446161769,60.12,77013.12,0.0,-0.99992,0.0,0.01273]
[1777446166382,60.12,77013.79,0.0,-0.99992,0.0,0.01274]
[1777446166518,60.12,77014.11,0.0,-0.99992,0.0,0.01275]
[1777446171743,60.12,77013.36,0.0,-0.99992,0.0,0.01274]
[1777446171776,60.12,77013.36,0.0,-0.99992,0.0,0.01274]
[1777446171847,60.12,77014.28,0.0,-0.99992,0.0,0.01275]
[1777446172833,60.12,77015.63,0.0,-0.99992,0.0,0.01278]
[1777446174473,60.12,77016.09,0.0,-0.99992,0.0,0.01279]
[1777446174519,60.12,77016.09,0.0,-0.99992,0.0,0.01279]
[1777446180304,60.12,77015.63,0.0,-0.99992,0.0,0.01278]
[1777446180415,60.12,77015.63,0.0,-0.99992,0.0,0.01278]
[1777446180405,60.12,77018.19,0.0,-0.99992,0.0,0.01283]
[1777446180890,60.12,77021.92,0.0,-0.99992,0.0,0.0129]
[1777446181897,60.12,77023.71,0.0,-0.99992,0.0,0.01294]
[1777446183033,60.12,77023.71,0.0,-0.99992,0.0,0.01294]
[1777446183269,60.12,77023.71,0.0,-0.99992,0.0,0.01294]
[1777446183307,60.12,77025.19,0.0,-0.99992,0.0,0.01297]
[1777446183911,60.12,77028.07,0.0,-0.99992,0.0,0.01303]
[1777446184918,60.12,77030.41,0.0,-0.99992,0.0,0.01307]
[1777446189952,60.12,77030.22,0.0,-0.99992,0.0,0.01307]
[1777446191388,60.12,77030.22,0.0,-0.99992,0.0,0.01307]
[1777446191522,60.12,77029.29,0.0,-0.99992,0.0,0.01305]
[1777446191966,60.12,77028.52,0.0,-0.99992,0.0,0.01304]
[1777446194490,60.12,77028.67,0.0,-0.99992,0.0,0.01304]
[1777446194518,60.12,77028.67,0.0,-0.99992,0.0,0.01304]
[1777446200025,60.12,77028.29,0.0,-0.99992,0.0,0.01303]
[1777446201207,60.12,77028.29,0.0,-0.99992,0.0,0.01303]
[1777446201269,60.12,77028.29,0.0,-0.99992,0.0,0.01303]
[1777446203046,60.12,77029.81,0.0,-0.99992,0.0,0.01306]
[1777446203881,60.12,77029.81,0.0,-0.99992,0.0,0.01306]
[1777446204019,60.12,77029.81,0.0,-0.99992,0.0,0.01306]
[1777446204224,60.12,77029.75,0.0,-0.99992,0.0,0.01306]
[1777446205864,60.12,77030.71,0.0,-0.99992,0.0,0.01308]
[1777446206019,60.12,77030.71,0.0,-0.99992,0.0,0.01308]
[1777446209677,60.12,77031.03,0.0,-0.99992,0.0,0.01309]
[1777446209769,60.12,77031.03,0.0,-0.99992,0.0,0.01309]
[1777446210095,60.12,77030.36,0.0,-0.99992,0.0,0.01307]
[1777446210945,60.12,77030.36,0.0,-0.99992,0.0,0.01307]
[1777446211020,60.12,77030.36,0.0,-0.99992,0.0,0.01307]
[1777446211102,60.12,77030.83,0.0,-0.99992,0.0,0.01302]
[1777446216137,60.12,77030.14,0.0,-0.99992,0.0,0.013]
[1777446221014,60.12,77030.26,0.0,-0.99992,0.0,0.013]
[1777446221023,60.12,77030.26,0.0,-0.99992,0.0,0.013]
[1777446226206,60.12,77030.42,0.0,-0.99992,0.0,0.01301]
[1777446230772,60.12,77030.21,0.0,-0.99992,0.0,0.013]
[1777446231242,60.12,77030.54,0.0,-0.99992,0.0,0.01301]
[1777446231958,60.12,77030.54,0.0,-0.99992,0.0,0.01301]
[1777446232019,60.12,77030.54,0.0,-0.99992,0.0,0.01301]
[1777446238291,60.12,77030.38,0.0,-0.99992,0.0,0.01301]
[1777446239403,60.12,77030.38,0.0,-0.99992,0.0,0.01301]
[1777446239519,60.12,77030.3,0.0,-0.99992,0.0,0.01301]
[1777446240121,60.12,77030.3,0.0,-0.99992,0.0,0.01301]
[1777446240270,60.12,77030.3,0.0,-0.99992,0.0,0.01301]
[1777446240305,60.12,77030.37,0.0,-0.99992,0.0,0.01301]
[1777446245389,60.12,77030.68,0.0,-0.99992,0.0,0.01301]
[1777446245521,60.12,77030.33,0.0,-0.99992,0.0,0.01301]
[1777446251382,60.12,77027.61,0.0,-0.99992,0.0,0.01295]
[1777446251568,60.12,77027.61,0.0,-0.99992,0.0,0.01295]
[1777446251769,60.12,77027.61,0.0,-0.99992,0.0,0.01295]
[1777446251855,60.12,77027.61,0.0,-0.99992,0.0,0.01295]
[1777446252020,60.12,77027.61,0.0,-0.99992,0.0,0.01295]
[1777446252389,60.12,77027.6,0.0,-0.99992,0.0,0.01295]
[1777446257424,60.12,77029.65,0.0,-0.99992,0.0,0.01299]
[1777446258946,60.12,77030.42,0.0,-0.99992,0.0,0.01301]
[1777446259019,60.12,77030.42,0.0,-0.99992,0.0,0.01301]
[1777446263466,60.12,77032.93,0.0,-0.99992,0.0,0.01306]
[1777446265501,60.12,77021.46,0.0,-0.99992,0.0,0.01283]
[1777446266508,60.12,77009.26,0.0,-0.99992,0.0,0.01259]
[1777446267515,60.12,77009.75,0.0,-0.99992,0.0,0.0126]
[1777446268002,60.12,77009.75,0.0,-0.99992,0.0,0.0126]
[1777446269233,60.12,77009.75,0.0,-0.99992,0.0,0.0126]
[1777446269333,60.12,77013.71,0.0,-0.99992,0.0,0.01268]
[1777446270045,60.12,77016.99,0.0,-0.99992,0.0,0.01274]
[1777446270535,60.12,77019.75,0.0,-0.99992,0.0,0.0128]
[1777446271543,60.12,77019.88,0.0,-0.99992,0.0,0.01273]
[1777446272923,60.12,77019.88,0.0,-0.99992,0.0,0.01273]
[1777446273019,60.12,77019.88,0.0,-0.99992,0.0,0.01273]
[1777446273934,60.12,77021.41,0.0,-0.99992,0.0,0.01276]
[1777446274020,60.12,77021.41,0.0,-0.99992,0.0,0.01276]
[1777446274120,60.12,77022.16,0.0,-0.99992,0.0,0.01278]
[1777446279599,60.12,77023.38,0.0,-0.99992,0.0,0.0128]
[1777446281613,60.12,77025.69,0.0,-0.99992,0.0,0.01285]
[1777446283627,60.12,77028.85,0.0,-0.99992,0.0,0.01291]
[1777446285785,60.12,77030.08,0.0,-0.99992,0.0,0.01293]
[1777446286019,60.12,77030.08,0.0,-0.99992,0.0,0.01293]
[1777446286648,60.12,77032.78,0.0,-0.99992,0.0,0.01299]
[1777446291682,60.12,77032.6,0.0,-0.99992,0.0,0.01298]
[1777446295864,60.12,77033.08,0.0,-0.99992,0.0,0.01299]
[1777446296021,60.12,77033.08,0.0,-0.99992,0.0,0.01299]
[1777446297861,60.12,77033.96,0.0,-0.99992,0.0,0.01301]
[1777446298022,60.12,77033.96,0.0,-0.99992,0.0,0.01301]
[1777446298079,60.12,77033.65,0.0,-0.99992,0.0,0.01301]
[1777446304162,60.12,77033.95,0.0,-0.99992,0.0,0.01301]
[1777446304270,60.12,77033.95,0.0,-0.99992,0.0,0.01301]
[1777446306788,60.12,77035.75,0.0,-0.99992,0.0,0.01305]
[1777446311823,60.12,77035.62,0.0,-0.99992,0.0,0.01305]
[1777446316858,60.12,77035.84,0.0,-0.99992,0.0,0.01305]
[1777446318130,60.12,77035.84,0.0,-0.99992,0.0,0.01305]
[1777446318270,60.12,77035.84,0.0,-0.99992,0.0,0.01305]
[1777446319516,60.12,77035.78,0.0,-0.99992,0.0,0.01305]
[1777446319770,60.12,77035.88,0.0,-0.99992,0.0,0.01305]
[1777446319879,60.12,77035.57,0.0,-0.99992,0.0,0.01304]
[1777446324914,60.12,77035.65,0.0,-0.99992,0.0,0.01305]
[1777446329950,60.12,77035.78,0.0,-0.99992,0.0,0.01305]
[1777446332909,60.12,77034.8,0.0,-0.99992,0.0,0.01296]
[1777446333018,60.12,77034.8,0.0,-0.99992,0.0,0.01296]
[1777446337047,60.12,77035.1,0.0,-0.99992,0.0,0.01297]
[1777446337273,60.12,77035.1,0.0,-0.99992,0.0,0.01297]
[1777446337283,60.12,77034.38,0.0,-0.99992,0.0,0.01295]
[1777446338022,60.12,77034.38,0.0,-0.99992,0.0,0.01295]
[1777446338268,60.12,77034.38,0.0,-0.99992,0.0,0.01295]
[1777446342300,60.12,77034.26,0.0,-0.99992,0.0,0.01295]
[1777446342519,60.12,77034.26,0.0,-0.99992,0.0,0.01295]
[1777446342354,60.12,77034.79,0.0,-0.99992,0.0,0.01296]
[1777446342918,60.12,77034.79,0.0,-0.99992,0.0,0.01296]
[1777446343019,60.12,77034.79,0.0,-0.99992,0.0,0.01296]
[1777446348077,60.12,77035.18,0.0,-0.99992,0.0,0.01297]
[1777446350660,60.12,77035.62,0.0,-0.99992,0.0,0.01298]
[1777446350769,60.12,77035.62,0.0,-0.99992,0.0,0.01298]
[1777446351626,60.12,77036.12,0.0,-0.99992,0.0,0.01299]
[1777446351774,60.12,77036.12,0.0,-0.99992,0.0,0.01299]
[1777446352103,60.12,77036.23,0.0,-0.99992,0.0,0.01299]
[1777446358146,60.12,77034.28,0.0,-0.99992,0.0,0.01295]
[1777446358787,60.12,77034.28,0.0,-0.99992,0.0,0.01295]
[1777446359020,60.12,77034.28,0.0,-0.99992,0.0,0.01295]
[1777446359153,60.12,77030.07,0.0,-0.99992,0.0,0.01287]
[1777446361956,60.12,77031.68,0.0,-0.99992,0.0,0.0129]
[1777446362024,60.12,77031.68,0.0,-0.99992,0.0,0.0129]
[1777446362174,60.12,77032.39,0.0,-0.99992,0.0,0.01291]
[1777446367214,60.12,77032.34,0.0,-0.99992,0.0,0.01291]
[1777446374262,60.12,77033.04,0.0,-0.99992,0.0,0.01293]
[1777446375978,60.12,77033.28,0.0,-0.99992,0.0,0.01293]
[1777446376019,60.12,77033.28,0.0,-0.99992,0.0,0.01293]
[1777446381312,60.12,77033.16,0.0,-0.99992,0.0,0.01293]
[1777446382446,60.12,77033.16,0.0,-0.99992,0.0,0.01293]
[1777446382519,60.12,77033.16,0.0,-0.99992,0.0,0.01293]
[1777446383177,60.12,77032.64,0.0,-0.99992,0.0,0.01292]
[1777446383270,60.12,77032.64,0.0,-0.99992,0.0,0.01292]
[1777446383325,60.12,77033.09,0.0,-0.99992,0.0,0.01293]
[1777446388361,60.12,77032.16,0.0,-0.99992,0.0,0.01291]
[1777446391382,60.12,77031.75,0.0,-0.99992,0.0,0.01283]
[1777446392390,60.12,77025.65,0.0,-0.99992,0.0,0.01271]
[1777446393218,60.12,77025.65,0.0,-0.99992,0.0,0.01271]
[1777446393268,60.12,77025.65,0.0,-0.99992,0.0,0.01271]
[1777446393397,60.12,77023.09,0.0,-0.99992,0.0,0.01266]
[1777446398305,60.12,77023.36,0.0,-0.99992,0.0,0.01267]
[1777446398519,60.12,77023.36,0.0,-0.99992,0.0,0.01267]
[1777446399439,60.12,77019.25,0.0,-0.99992,0.0,0.01259]
[1777446400399,60.12,77019.25,0.0,-0.99992,0.0,0.01259]
[1777446400521,60.12,77019.25,0.0,-0.99992,0.0,0.01259]
[1777446400622,60.12,77018.68,0.0,-0.99992,0.0,0.01258]
[1777446401906,60.12,77018.41,0.0,-0.99992,0.0,0.01257]
[1777446402024,60.12,77018.41,0.0,-0.99992,0.0,0.01257]
[1777446407495,60.12,77018.29,0.0,-0.99992,0.0,0.01257]
[1777446412529,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446417565,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446418264,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446418518,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446420209,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446420273,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446420323,60.12,77018.77,0.0,-0.99992,0.0,0.01258]
[1777446422077,60.12,77019.01,0.0,-0.99992,0.0,0.01258]
[1777446422268,60.12,77019.01,0.0,-0.99992,0.0,0.01258]
[1777446422601,60.12,77021.22,0.0,-0.99992,0.0,0.01263]
[1777446426984,60.12,77021.3,0.0,-0.99992,0.0,0.01263]
[1777446427020,60.12,77021.3,0.0,-0.99992,0.0,0.01263]
[1777446427637,60.12,77022.39,0.0,-0.99992,0.0,0.01265]
[1777446432671,60.12,77022.6,0.0,-0.99992,0.0,0.01265]
[1777446435523,60.12,77022.27,0.0,-0.99992,0.0,0.01265]
[1777446435769,60.12,77022.27,0.0,-0.99992,0.0,0.01265]
[1777446442352,60.12,77022.3,0.0,-0.99992,0.0,0.01265]
[1777446442519,60.12,77022.3,0.0,-0.99992,0.0,0.01265]
[1777446443797,60.12,77023.04,0.0,-0.99992,0.0,0.01266]
[1777446444022,60.12,77023.04,0.0,-0.99992,0.0,0.01266]
[1777446444046,60.12,77025.45,0.0,-0.99992,0.0,0.01271]
[1777446448866,60.12,77026.09,0.0,-0.99992,0.0,0.01272]
[1777446449018,60.12,77026.09,0.0,-0.99992,0.0,0.01272]
[1777446451805,60.12,77025.88,0.0,-0.99992,0.0,0.01265]
[1777446454128,60.12,77026.04,0.0,-0.99992,0.0,0.01266]
[1777446454269,60.12,77026.04,0.0,-0.99992,0.0,0.01266]
[1777446454371,60.12,77026.62,0.0,-0.99992,0.0,0.01267]
[1777446454754,60.12,77026.62,0.0,-0.99992,0.0,0.01267]
[1777446454768,60.12,77026.62,0.0,-0.99992,0.0,0.01267]
[1777446459861,60.12,77026.72,0.0,-0.99992,0.0,0.01267]
[1777446462009,60.12,77026.14,0.0,-0.99992,0.0,0.01266]
[1777446462018,60.12,77026.14,0.0,-0.99992,0.0,0.01266]
[1777446463665,60.12,77025.65,0.0,-0.99992,0.0,0.01265]
[1777446463714,60.12,77025.62,0.0,-0.99992,0.0,0.01265]
[1777446463770,60.12,77025.62,0.0,-0.99992,0.0,0.01265]
[1777446466135,60.12,77025.58,0.0,-0.99992,0.0,0.01265]
[1777446466909,60.12,77029.47,0.0,-0.99992,0.0,0.01272]
[1777446469406,60.12,77029.53,0.0,-0.99992,0.0,0.01272]
[1777446469528,60.12,77029.53,0.0,-0.99992,0.0,0.01272]
[1777446469612,60.12,77031.09,0.0,-0.99992,0.0,0.01276]
[1777446474966,60.12,77030.95,0.0,-0.99992,0.0,0.01275]
[1777446480009,60.12,77031.3,0.0,-0.99992,0.0,0.01276]
[1777446485036,60.12,77033.45,0.0,-0.99992,0.0,0.0128]
[1777446490071,60.12,77035.37,0.0,-0.99992,0.0,0.01284]
[1777446495106,60.12,77037.97,0.0,-0.99992,0.0,0.01289]
[1777446499134,60.12,77040.15,0.0,-0.99992,0.0,0.01293]
[1777446504169,60.12,77041.31,0.0,-0.99992,0.0,0.01296]
[1777446509204,60.12,77041.73,0.0,-0.99992,0.0,0.01297]
[1777446511217,60.12,77041.52,0.0,-0.99992,0.0,0.0129]
[1777446516253,60.12,77042.01,0.0,-0.99992,0.0,0.01291]
[1777446520281,60.12,77042.23,0.0,-0.99992,0.0,0.01291]
[1777446521287,60.12,77042.18,0.0,-0.99992,0.0,0.01291]
[1777446526322,60.12,77041.91,0.0,-0.99992,0.0,0.0129]
[1777446531358,60.12,77039.97,0.0,-0.99992,0.0,0.01286]
[1777446532365,60.12,77035.3,0.0,-0.99992,0.0,0.01277]
[1777446533372,60.12,77033.2,0.0,-0.99992,0.0,0.01273]
[1777446538406,60.12,77034.29,0.0,-0.99992,0.0,0.01275]
[1777446543442,60.12,77034.52,0.0,-0.99992,0.0,0.01276]
[1777446548477,60.12,77034.8,0.0,-0.99992,0.0,0.01276]
[1777446553512,60.12,77035.73,0.0,-0.99992,0.0,0.01278]
[1777446558547,60.12,77036.19,0.0,-0.99992,0.0,0.01279]
[1777446563582,60.12,77035.67,0.0,-0.99992,0.0,0.01278]
[1777446568617,60.12,77036.79,0.0,-0.99992,0.0,0.0128]
[1777446571637,60.12,77036.3,0.0,-0.99992,0.0,0.01273]
[1777446576673,60.12,77037.24,0.0,-0.99992,0.0,0.01274]
[1777446584729,60.12,77037.91,0.0,-0.99992,0.0,0.01276]
[1777446589764,60.12,77039.04,0.0,-0.99992,0.0,0.01278]
[1777446594799,60.12,77040.31,0.0,-0.99992,0.0,0.01281]
[1777446598828,60.12,77035.83,0.0,-0.99992,0.0,0.01272]
[1777446599835,60.12,77031.28,0.0,-0.99992,0.0,0.01263]
[1777446600842,60.12,77028.3,0.0,-0.99992,0.0,0.01257]
[1777446603880,60.12,77024.76,0.0,-0.99992,0.0,0.0125]
[1777446604870,60.12,77020.6,0.0,-0.99992,0.0,0.01242]
[1777446609905,60.12,77020.27,0.0,-0.99992,0.0,0.01241]
[1777446615395,60.12,77019.66,0.0,-0.99992,0.0,0.0124]
[1777446618968,60.12,77017.5,0.0,-0.99993,0.0,0.01236]
[1777446624010,60.12,77018.19,0.0,-0.99993,0.0,0.01237]
[1777446629041,60.12,77018.06,0.0,-0.99993,0.0,0.01237]
[1777446634076,60.12,77016.7,0.0,-0.99993,0.0,0.01228]
[1777446640118,60.12,77015.57,0.0,-0.99993,0.0,0.01226]
[1777446644146,60.12,77013.6,0.0,-0.99993,0.0,0.01222]
[1777446646160,60.12,77016.55,0.0,-0.99993,0.0,0.01228]
[1777446649181,60.12,77018.51,0.0,-0.99993,0.0,0.01232]
[1777446653216,60.12,77020.34,0.0,-0.99993,0.0,0.01235]
[1777446658251,60.12,77022.33,0.0,-0.99992,0.0,0.01239]
[1777446663286,60.12,77023.22,0.0,-0.99992,0.0,0.01241]
[1777446664295,60.12,77026.53,0.0,-0.99992,0.0,0.01247]
[1777446665301,60.12,77028.29,0.0,-0.99992,0.0,0.0125]
[1777446668323,60.12,77024.81,0.0,-0.99992,0.0,0.01244]
[1777446672351,60.12,77020.65,0.0,-0.99993,0.0,0.01236]
[1777446677386,60.12,77019.17,0.0,-0.99993,0.0,0.01233]
[1777446679399,60.12,77022.32,0.0,-0.99992,0.0,0.01239]
[1777446682420,60.12,77019.49,0.0,-0.99993,0.0,0.01233]
[1777446686449,60.12,77022.91,0.0,-0.99992,0.0,0.0124]
[1777446691484,60.12,77025.85,0.0,-0.99992,0.0,0.01239]
[1777446695512,60.12,77028.93,0.0,-0.99992,0.0,0.01245]
[1777446696518,60.12,77032.91,0.0,-0.99992,0.0,0.01253]
[1777446697526,60.12,77035.29,0.0,-0.99992,0.0,0.01257]
[1777446698533,60.12,77039.04,0.0,-0.99992,0.0,0.01265]
[1777446701554,60.12,77042.86,0.0,-0.99992,0.0,0.01272]
[1777446703568,60.12,77044.94,0.0,-0.99992,0.0,0.01276]
[1777446709609,60.12,77045.01,0.0,-0.99992,0.0,0.01277]
[1777446714646,60.12,77044.93,0.0,-0.99992,0.0,0.01276]
[1777446719302,60.12,77043.51,0.0,-0.99992,0.0,0.01274]
[1777446719521,60.12,77043.51,0.0,-0.99992,0.0,0.01274]
[1777446719681,60.12,77043.59,0.0,-0.99992,0.0,0.01274]
[1777446722702,60.12,77040.23,0.0,-0.99992,0.0,0.01267]
[1777446727737,60.12,77038.55,0.0,-0.99992,0.0,0.01264]
[1777446732771,60.12,77035.82,0.0,-0.99992,0.0,0.01259]
[1777446737808,60.12,77035.85,0.0,-0.99992,0.0,0.01259]
[1777446742844,60.12,77036.82,0.0,-0.99992,0.0,0.0126]
[1777446744858,60.12,77038.61,0.0,-0.99992,0.0,0.01264]
[1777446749893,60.12,77038.79,0.0,-0.99992,0.0,0.01264]
[1777446751907,60.12,77038.41,0.0,-0.99992,0.0,0.01257]
[1777446756943,60.12,77040.02,0.0,-0.99992,0.0,0.0126]
[1777446761978,60.12,77041.46,0.0,-0.99992,0.0,0.01263]
[1777446767014,60.12,77040.57,0.0,-0.99992,0.0,0.01261]
[1777446772049,60.12,77040.71,0.0,-0.99992,0.0,0.01262]
[1777446777198,60.12,77040.08,0.0,-0.99992,0.0,0.0126]
[1777446783192,60.12,77040.77,0.0,-0.99992,0.0,0.01262]
[1777446783271,60.12,77040.77,0.0,-0.99992,0.0,0.01262]
[1777446783372,60.12,77040.4,0.0,-0.99992,0.0,0.01261]
[1777446789168,60.12,77040.18,0.0,-0.99992,0.0,0.0126]
[1777446793196,60.12,77037.88,0.0,-0.99992,0.0,0.01256]
[1777446795210,60.12,77035.71,0.0,-0.99992,0.0,0.01252]
[1777446801253,60.12,77035.5,0.0,-0.99992,0.0,0.01251]
[1777446806288,60.12,77035.37,0.0,-0.99992,0.0,0.01251]
[1777446811323,60.12,77035.46,0.0,-0.99992,0.0,0.01245]
[1777446813336,60.12,77037.81,0.0,-0.99992,0.0,0.01249]
[1777446818373,60.12,77038.09,0.0,-0.99992,0.0,0.0125]
[1777446823408,60.12,77038.32,0.0,-0.99992,0.0,0.0125]
[1777446827436,60.12,77041.15,0.0,-0.99992,0.0,0.01256]
[1777446828444,60.12,77045.11,0.0,-0.99992,0.0,0.01264]
[1777446829714,60.12,77044.64,0.0,-0.99992,0.0,0.01263]
[1777446832473,60.12,77047.16,0.0,-0.99992,0.0,0.01268]
[1777446833480,60.12,77051.39,0.0,-0.99992,0.0,0.01276]
[1777446834487,60.12,77055.0,0.0,-0.99992,0.0,0.01283]
[1777446836501,60.12,77057.74,0.0,-0.99992,0.0,0.01289]
[1777446840599,60.12,77059.03,0.0,-0.99992,0.0,0.01291]
[1777446842524,60.12,77059.62,0.0,-0.99992,0.0,0.01292]
[1777446842543,60.12,77066.59,0.0,-0.99992,0.0,0.01306]
[1777446843550,60.12,77072.32,0.0,-0.99992,0.0,0.01318]
[1777446846604,60.12,77073.71,0.0,-0.99992,0.0,0.01321]
[1777446846727,60.12,77073.71,0.0,-0.99992,0.0,0.01321]
[1777446846774,60.12,77073.71,0.0,-0.99992,0.0,0.01321]
[1777446846777,60.12,77073.72,0.0,-0.99992,0.0,0.01321]
[1777446851606,60.12,77075.91,0.0,-0.99992,0.0,0.01325]
[1777446853655,60.12,77075.97,0.0,-0.99992,0.0,0.01325]
[1777446853665,60.12,77075.97,0.0,-0.99992,0.0,0.01325]
[1777446853775,60.12,77075.97,0.0,-0.99992,0.0,0.01325]
[1777446853877,60.12,77076.51,0.0,-0.99992,0.0,0.01326]
[1777446856641,60.12,77078.84,0.0,-0.99992,0.0,0.01331]
[1777446858355,60.12,77080.17,0.0,-0.99992,0.0,0.01334]
[1777446858528,60.12,77080.17,0.0,-0.99992,0.0,0.01334]
[1777446858545,60.12,77080.17,0.0,-0.99992,0.0,0.01334]
[1777446858769,60.12,77080.17,0.0,-0.99992,0.0,0.01334]
[1777446858870,60.12,77082.18,0.0,-0.99992,0.0,0.01338]
[1777446862683,60.12,77078.85,0.0,-0.99992,0.0,0.01331]
[1777446863665,60.12,77078.85,0.0,-0.99992,0.0,0.01331]
[1777446863771,60.12,77078.85,0.0,-0.99992,0.0,0.01331]
[1777446863793,60.12,77078.85,0.0,-0.99992,0.0,0.01331]
[1777446864020,60.12,77078.85,0.0,-0.99992,0.0,0.01331]
[1777446864121,60.12,77077.1,0.0,-0.99992,0.0,0.01328]
[1777446867483,60.12,77078.29,0.0,-0.99992,0.0,0.0133]
[1777446867519,60.12,77078.29,0.0,-0.99992,0.0,0.0133]
[1777446867719,60.12,77078.37,0.0,-0.99992,0.0,0.0133]
[1777446869278,60.12,77078.29,0.0,-0.99992,0.0,0.0133]
[1777446869524,60.12,77078.29,0.0,-0.99992,0.0,0.0133]
[1777446869732,60.12,77080.26,0.0,-0.99992,0.0,0.01334]
[1777446871750,60.12,77080.96,0.0,-0.99992,0.0,0.01329]
[1777446873764,60.12,77078.81,0.0,-0.99992,0.0,0.01324]
[1777446874770,60.12,77076.73,0.0,-0.99992,0.0,0.0132]
[1777446875572,60.12,77076.73,0.0,-0.99992,0.0,0.0132]
[1777446875577,60.12,77076.73,0.0,-0.99992,0.0,0.0132]
[1777446875771,60.12,77076.73,0.0,-0.99992,0.0,0.0132]
[1777446875777,60.12,77076.42,0.0,-0.99992,0.0,0.01319]
[1777446878799,60.12,77079.15,0.0,-0.99992,0.0,0.01325]
[1777446882533,60.12,77079.82,0.0,-0.99992,0.0,0.01326]
[1777446882579,60.12,77079.82,0.0,-0.99992,0.0,0.01326]
[1777446882774,60.12,77079.82,0.0,-0.99992,0.0,0.01326]
[1777446882827,60.12,77078.87,0.0,-0.99992,0.0,0.01324]
[1777446887862,60.12,77079.12,0.0,-0.99992,0.0,0.01325]
[1777446890002,60.12,77079.32,0.0,-0.99992,0.0,0.01325]
[1777446890020,60.12,77079.32,0.0,-0.99992,0.0,0.01325]
[1777446890104,60.12,77079.96,0.0,-0.99992,0.0,0.01327]
[1777446890170,60.12,77079.96,0.0,-0.99992,0.0,0.01327]
[1777446890275,60.12,77079.96,0.0,-0.99992,0.0,0.01327]
[1777446894063,60.12,77079.58,0.0,-0.99992,0.0,0.01326]
[1777446894129,60.12,77080.99,0.0,-0.99992,0.0,0.01329]
[1777446894270,60.12,77080.99,0.0,-0.99992,0.0,0.01329]
[1777446895102,60.12,77080.99,0.0,-0.99992,0.0,0.01329]
[1777446895270,60.12,77080.4,0.0,-0.99992,0.0,0.01328]
[1777446900953,60.12,77087.09,0.0,-0.99992,0.0,0.01341]
[1777446901960,60.12,77091.6,0.0,-0.99992,0.0,0.01351]
[1777446902967,60.12,77089.74,0.0,-0.99992,0.0,0.01347]
[1777446903378,60.12,77089.74,0.0,-0.99992,0.0,0.01347]
[1777446903519,60.12,77089.74,0.0,-0.99992,0.0,0.01347]
[1777446903691,60.12,77089.74,0.0,-0.99992,0.0,0.01347]
[1777446903770,60.12,77089.74,0.0,-0.99992,0.0,0.01347]
[1777446903974,60.12,77088.61,0.0,-0.99992,0.0,0.01345]
[1777446909010,60.12,77087.9,0.0,-0.99992,0.0,0.01343]
[1777446910017,60.12,77083.05,0.0,-0.99992,0.0,0.01333]
[1777446911024,60.12,77075.24,0.0,-0.99992,0.0,0.01317]
[1777446911756,60.12,77075.24,0.0,-0.99992,0.0,0.01317]
[1777446911775,60.12,77075.24,0.0,-0.99992,0.0,0.01317]
[1777446911930,60.12,77075.24,0.0,-0.99992,0.0,0.01317]
[1777446912020,60.12,77075.24,0.0,-0.99992,0.0,0.01317]
[1777446912031,60.12,77072.49,0.0,-0.99992,0.0,0.01311]
[1777446917066,60.12,77071.87,0.0,-0.99992,0.0,0.0131]
[1777446920058,60.12,77072.54,0.0,-0.99992,0.0,0.01312]
[1777446920087,60.12,77072.36,0.0,-0.99992,0.0,0.01311]
[1777446920270,60.12,77072.36,0.0,-0.99992,0.0,0.01311]
[1777446920309,60.12,77072.36,0.0,-0.99992,0.0,0.01311]
[1777446920521,60.12,77072.36,0.0,-0.99992,0.0,0.01311]
[1777446926129,60.12,77072.94,0.0,-0.99992,0.0,0.01312]
[1777446927108,60.12,77072.94,0.0,-0.99992,0.0,0.01312]
[1777446927136,60.12,77072.44,0.0,-0.99992,0.0,0.01311]
[1777446927274,60.12,77072.44,0.0,-0.99992,0.0,0.01311]
[1777446927284,60.12,77072.44,0.0,-0.99992,0.0,0.01311]
[1777446927520,60.12,77072.44,0.0,-0.99992,0.0,0.01311]
[1777446931163,60.12,77075.3,0.0,-0.99992,0.0,0.0131]
[1777446935192,60.12,77073.52,0.0,-0.99992,0.0,0.01307]
[1777446935532,60.12,77073.52,0.0,-0.99992,0.0,0.01307]
[1777446935770,60.12,77073.52,0.0,-0.99992,0.0,0.01307]
[1777446935803,60.12,77073.52,0.0,-0.99992,0.0,0.01307]
[1777446936019,60.12,77073.52,0.0,-0.99992,0.0,0.01307]
[1777446936105,60.12,77073.52,0.0,-0.99992,0.0,0.01307]
[1777446939899,60.12,77072.75,0.0,-0.99992,0.0,0.01305]
[1777446939992,60.12,77072.75,0.0,-0.99992,0.0,0.01305]
[1777446940030,60.12,77072.75,0.0,-0.99992,0.0,0.01305]
[1777446940131,60.12,77071.43,0.0,-0.99992,0.0,0.01303]
[1777446940226,60.12,77069.31,0.0,-0.99992,0.0,0.01298]
[1777446941235,60.12,77066.24,0.0,-0.99992,0.0,0.01292]
[1777446946269,60.12,77066.34,0.0,-0.99992,0.0,0.01292]
[1777446951304,60.12,77061.69,0.0,-0.99992,0.0,0.01283]
[1777446952461,60.12,77061.69,0.0,-0.99992,0.0,0.01283]
[1777446952521,60.12,77061.69,0.0,-0.99992,0.0,0.01283]
[1777446952870,60.12,77061.69,0.0,-0.99992,0.0,0.01283]
[1777446953020,60.12,77061.69,0.0,-0.99992,0.0,0.01283]
[1777446953121,60.12,77059.5,0.0,-0.99992,0.0,0.01279]
[1777446953318,60.12,77057.51,0.0,-0.99992,0.0,0.01275]
[1777446957067,60.12,77056.97,0.0,-0.99992,0.0,0.01274]
[1777446957135,60.12,77056.97,0.0,-0.99992,0.0,0.01274]
[1777446957151,60.12,77057.52,0.0,-0.99992,0.0,0.01275]
[1777446957271,60.12,77057.52,0.0,-0.99992,0.0,0.01275]
[1777446962382,60.12,77058.55,0.0,-0.99992,0.0,0.01277]
[1777446963343,60.12,77058.55,0.0,-0.99992,0.0,0.01277]
[1777446963497,60.12,77058.55,0.0,-0.99992,0.0,0.01277]
[1777446963524,60.12,77058.55,0.0,-0.99992,0.0,0.01277]
[1777446963538,60.12,77060.71,0.0,-0.99992,0.0,0.01281]
[1777446969430,60.12,77060.18,0.0,-0.99992,0.0,0.0128]
[1777446972645,60.12,77060.66,0.0,-0.99992,0.0,0.01281]
[1777446972777,60.12,77060.66,0.0,-0.99992,0.0,0.01281]
[1777446972997,60.12,77060.66,0.0,-0.99992,0.0,0.01281]
[1777446973018,60.12,77060.66,0.0,-0.99992,0.0,0.01281]
[1777446973098,60.12,77060.66,0.0,-0.99992,0.0,0.01281]
[1777446978494,60.12,77060.32,0.0,-0.99992,0.0,0.0128]
[1777446983408,60.12,77060.38,0.0,-0.99992,0.0,0.0128]
[1777446983523,60.12,77060.38,0.0,-0.99992,0.0,0.0128]
[1777446983640,60.12,77060.38,0.0,-0.99992,0.0,0.0128]
[1777446983774,60.12,77060.38,0.0,-0.99992,0.0,0.0128]
[1777446983875,60.12,77059.51,0.0,-0.99992,0.0,0.01279]
[1777446989233,60.12,77059.31,0.0,-0.99992,0.0,0.01278]
[1777446989269,60.12,77059.25,0.0,-0.99992,0.0,0.01278]
[1777446989342,60.12,77059.25,0.0,-0.99992,0.0,0.01278]
[1777446989524,60.12,77059.25,0.0,-0.99992,0.0,0.01278]
[1777446989571,60.12,77058.68,0.0,-0.99992,0.0,0.01277]
[1777446991585,60.12,77059.2,0.0,-0.99992,0.0,0.01271]
[1777446993994,60.12,77058.73,0.0,-0.99992,0.0,0.01271]
[1777446994023,60.12,77058.73,0.0,-0.99992,0.0,0.01271]
[1777446994521,60.12,77058.7,0.0,-0.99992,0.0,0.0127]
[1777446994605,60.12,77059.39,0.0,-0.99992,0.0,0.01272]
[1777446999642,60.12,77059.71,0.0,-0.99992,0.0,0.01272]
[1777447002163,60.12,77059.33,0.0,-0.99992,0.0,0.01272]
[1777447002269,60.12,77060.2,0.0,-0.99992,0.0,0.01273]
[1777447002441,60.12,77060.2,0.0,-0.99992,0.0,0.01273]
[1777447002525,60.12,77060.2,0.0,-0.99992,0.0,0.01273]
[1777447002662,60.12,77060.39,0.0,-0.99992,0.0,0.01274]
[1777447007696,60.12,77059.31,0.0,-0.99992,0.0,0.01272]
[1777447010242,60.12,77059.28,0.0,-0.99992,0.0,0.01272]
[1777447010275,60.12,77058.95,0.0,-0.99992,0.0,0.01271]
[1777447010614,60.12,77058.95,0.0,-0.99992,0.0,0.01271]
[1777447010775,60.12,77058.95,0.0,-0.99992,0.0,0.01271]
[1777447010830,60.12,77054.64,0.0,-0.99992,0.0,0.01263]
[1777447011725,60.12,77050.15,0.0,-0.99992,0.0,0.01254]
[1777447012903,60.12,77050.15,0.0,-0.99992,0.0,0.01254]
[1777447013019,60.12,77050.15,0.0,-0.99992,0.0,0.01254]
[1777447013121,60.12,77048.18,0.0,-0.99992,0.0,0.0125]
[1777447013911,60.12,77048.18,0.0,-0.99992,0.0,0.0125]
[1777447014022,60.12,77048.18,0.0,-0.99992,0.0,0.0125]
[1777447014124,60.12,77048.2,0.0,-0.99992,0.0,0.0125]
[1777447016989,60.12,77046.79,0.0,-0.99992,0.0,0.01247]
[1777447017019,60.12,77046.79,0.0,-0.99992,0.0,0.01247]
[1777447021621,60.12,77045.94,0.0,-0.99992,0.0,0.01246]
[1777447021713,60.12,77045.94,0.0,-0.99992,0.0,0.01246]
[1777447021771,60.12,77045.94,0.0,-0.99992,0.0,0.01246]
[1777447021795,60.12,77045.5,0.0,-0.99992,0.0,0.01245]
[1777447023812,60.12,77041.48,0.0,-0.99992,0.0,0.01237]
[1777447028846,60.12,77040.77,0.0,-0.99993,0.0,0.01236]
[1777447033882,60.12,77040.23,0.0,-0.99993,0.0,0.01235]
[1777447034889,60.12,77035.4,0.0,-0.99993,0.0,0.01225]
[1777447035896,60.12,77033.85,0.0,-0.99993,0.0,0.01222]
[1777447036388,60.12,77033.85,0.0,-0.99993,0.0,0.01222]
[1777447036526,60.12,77033.85,0.0,-0.99993,0.0,0.01222]
[1777447036554,60.12,77033.85,0.0,-0.99993,0.0,0.01222]
[1777447036770,60.12,77033.85,0.0,-0.99993,0.0,0.01222]
[1777447036902,60.12,77034.09,0.0,-0.99993,0.0,0.01223]
[1777447038917,60.12,77036.04,0.0,-0.99993,0.0,0.01227]
[1777447040345,60.12,77037.12,0.0,-0.99993,0.0,0.01229]
[1777447040519,60.12,77037.12,0.0,-0.99993,0.0,0.01229]
[1777447040924,60.12,77037.12,0.0,-0.99993,0.0,0.01229]
[1777447041024,60.12,77037.12,0.0,-0.99993,0.0,0.01229]
[1777447041026,60.12,77042.78,0.0,-0.99992,0.0,0.01239]
[1777447045965,60.12,77044.83,0.0,-0.99992,0.0,0.01243]
[1777447046998,60.12,77044.83,0.0,-0.99992,0.0,0.01243]
[1777447047019,60.12,77044.83,0.0,-0.99992,0.0,0.01243]
[1777447048987,60.12,77047.59,0.0,-0.99992,0.0,0.01249]
[1777447054022,60.12,77046.64,0.0,-0.99992,0.0,0.0124]
[1777447059057,60.12,77047.67,0.0,-0.99992,0.0,0.01242]
[1777447060115,60.12,77047.67,0.0,-0.99992,0.0,0.01242]
[1777447060270,60.12,77047.67,0.0,-0.99992,0.0,0.01242]
[1777447060287,60.12,77047.67,0.0,-0.99992,0.0,0.01242]
[1777447060122,60.12,77046.9,0.0,-0.99992,0.0,0.01241]
[1777447060520,60.12,77046.9,0.0,-0.99992,0.0,0.01241]
[1777447065947,60.12,77047.49,0.0,-0.99992,0.0,0.01242]
[1777447066022,60.12,77047.49,0.0,-0.99992,0.0,0.01242]
[1777447066154,60.12,77047.49,0.0,-0.99992,0.0,0.01242]
[1777447066270,60.12,77047.49,0.0,-0.99992,0.0,0.01242]
[1777447066325,60.12,77046.65,0.0,-0.99992,0.0,0.0124]
[1777447071022,60.12,77047.19,0.0,-0.99992,0.0,0.01241]
[1777447071132,60.12,77047.19,0.0,-0.99992,0.0,0.01241]
[1777447071269,60.12,77047.19,0.0,-0.99992,0.0,0.01241]
[1777447071334,60.12,77046.82,0.0,-0.99992,0.0,0.01241]
[1777447074556,60.12,77046.79,0.0,-0.99992,0.0,0.01241]
[1777447074774,60.12,77046.79,0.0,-0.99992,0.0,0.01241]
[1777447075170,60.12,77043.14,0.0,-0.99993,0.0,0.01234]
[1777447075614,60.12,77043.14,0.0,-0.99993,0.0,0.01234]
[1777447075769,60.12,77043.14,0.0,-0.99993,0.0,0.01234]
[1777447076177,60.12,77041.0,0.0,-0.99993,0.0,0.0123]
[1777447081091,60.12,77040.62,0.0,-0.99993,0.0,0.01229]
[1777447081272,60.12,77040.62,0.0,-0.99993,0.0,0.01229]
[1777447087254,60.12,77040.42,0.0,-0.99993,0.0,0.01229]
[1777447089195,60.12,77040.58,0.0,-0.99993,0.0,0.01229]
[1777447089269,60.12,77040.58,0.0,-0.99993,0.0,0.01229]
[1777447089321,60.12,77040.58,0.0,-0.99993,0.0,0.01229]
[1777447089297,60.12,77040.98,0.0,-0.99993,0.0,0.0123]
[1777447089521,60.12,77040.98,0.0,-0.99993,0.0,0.0123]
[1777447092289,60.12,77037.97,0.0,-0.99993,0.0,0.01224]
[1777447095773,60.12,77037.36,0.0,-0.99993,0.0,0.01223]
[1777447096021,60.12,77037.36,0.0,-0.99993,0.0,0.01223]
[1777447096170,60.12,77037.36,0.0,-0.99993,0.0,0.01223]
[1777447096271,60.12,77037.36,0.0,-0.99993,0.0,0.01223]
[1777447096317,60.12,77036.89,0.0,-0.99993,0.0,0.01222]
[1777447099692,60.12,77038.0,0.0,-0.99993,0.0,0.01224]
[1777447099771,60.12,77038.0,0.0,-0.99993,0.0,0.01224]
[1777447099847,60.12,77038.0,0.0,-0.99993,0.0,0.01224]
[1777447100020,60.12,77038.0,0.0,-0.99993,0.0,0.01224]
[1777447100345,60.12,77036.98,0.0,-0.99993,0.0,0.01222]
[1777447101351,60.12,77038.99,0.0,-0.99993,0.0,0.01226]
[1777447106387,60.12,77039.64,0.0,-0.99993,0.0,0.01227]
[1777447111422,60.12,77039.24,0.0,-0.99993,0.0,0.0122]
[1777447114784,60.12,77038.83,0.0,-0.99993,0.0,0.01219]
[1777447114951,60.12,77038.83,0.0,-0.99993,0.0,0.01219]
[1777447115022,60.12,77038.83,0.0,-0.99993,0.0,0.01219]
[1777447115049,60.12,77038.69,0.0,-0.99993,0.0,0.01219]
[1777447120858,60.12,77039.35,0.0,-0.99993,0.0,0.0122]
[1777447121018,60.12,77039.35,0.0,-0.99993,0.0,0.0122]
[1777447121117,60.12,77039.35,0.0,-0.99993,0.0,0.0122]
[1777447121270,60.12,77039.35,0.0,-0.99993,0.0,0.0122]
[1777447121356,60.12,77039.16,0.0,-0.99993,0.0,0.0122]
[1777447123506,60.12,77037.76,0.0,-0.99993,0.0,0.01217]
[1777447127238,60.12,77038.12,0.0,-0.99993,0.0,0.01218]
[1777447127269,60.12,77038.12,0.0,-0.99993,0.0,0.01218]
[1777447127272,60.12,77038.12,0.0,-0.99993,0.0,0.01218]
[1777447127405,60.12,77038.12,0.0,-0.99993,0.0,0.01218]
[1777447127524,60.12,77038.12,0.0,-0.99993,0.0,0.01218]
[1777447132965,60.12,77037.57,0.0,-0.99993,0.0,0.01217]
[1777447133019,60.12,77037.57,0.0,-0.99993,0.0,0.01217]
[1777447138612,60.12,77037.76,0.0,-0.99993,0.0,0.01217]
[1777447140625,60.12,77037.75,0.0,-0.99993,0.0,0.01217]
[1777447140781,60.12,77037.75,0.0,-0.99993,0.0,0.01217]
[1777447141247,60.12,77037.75,0.0,-0.99993,0.0,0.01217]
[1777447141270,60.12,77037.75,0.0,-0.99993,0.0,0.01217]
[1777447141362,60.12,77032.68,0.0,-0.99993,0.0,0.01207]
[1777447143647,60.12,77033.95,0.0,-0.99993,0.0,0.0121]
[1777447148682,60.12,77033.62,0.0,-0.99993,0.0,0.01209]
[1777447153338,60.12,77034.0,0.0,-0.99993,0.0,0.0121]
[1777447153519,60.12,77033.69,0.0,-0.99993,0.0,0.01209]
[1777447153906,60.12,77033.69,0.0,-0.99993,0.0,0.01209]
[1777447154020,60.12,77033.69,0.0,-0.99993,0.0,0.01209]
[1777447154121,60.12,77033.41,0.0,-0.99993,0.0,0.01209]
[1777447159759,60.12,77034.16,0.0,-0.99993,0.0,0.0121]
[1777447164793,60.12,77033.87,0.0,-0.99993,0.0,0.0121]
[1777447169245,60.12,77034.32,0.0,-0.99993,0.0,0.01211]
[1777447169955,60.12,77033.41,0.0,-0.99993,0.0,0.01209]
[1777447170021,60.12,77033.41,0.0,-0.99993,0.0,0.01209]
[1777447171847,60.12,77033.94,0.0,-0.99993,0.0,0.01203]
[1777447172524,60.12,77033.94,0.0,-0.99993,0.0,0.01203]
[1777447172853,60.12,77034.89,0.0,-0.99993,0.0,0.01205]
[1777447173970,60.12,77034.89,0.0,-0.99993,0.0,0.01205]
[1777447174023,60.12,77034.89,0.0,-0.99993,0.0,0.01205]
[1777447179994,60.12,77034.07,0.0,-0.99993,0.0,0.01204]
[1777447182924,60.12,77032.79,0.0,-0.99993,0.0,0.01201]
[1777447184145,60.12,77033.98,0.0,-0.99993,0.0,0.01204]
[1777447184488,60.12,77033.98,0.0,-0.99993,0.0,0.01204]
[1777447184520,60.12,77033.98,0.0,-0.99993,0.0,0.01204]
[1777447184937,60.12,77032.75,0.0,-0.99993,0.0,0.01201]
[1777447188639,60.12,77032.91,0.0,-0.99993,0.0,0.01202]
[1777447188770,60.12,77032.91,0.0,-0.99993,0.0,0.01202]
[1777447188941,60.12,77032.91,0.0,-0.99993,0.0,0.01202]
[1777447189022,60.12,77032.91,0.0,-0.99993,0.0,0.01202]
[1777447189123,60.12,77032.74,0.0,-0.99993,0.0,0.01201]
[1777447195008,60.12,77033.09,0.0,-0.99993,0.0,0.01202]
[1777447198330,60.12,77032.85,0.0,-0.99993,0.0,0.01201]
[1777447198520,60.12,77032.58,0.0,-0.99993,0.0,0.01201]
[1777447204071,60.12,77033.63,0.0,-0.99993,0.0,0.01203]
[1777447206093,60.12,77034.15,0.0,-0.99993,0.0,0.01204]
[1777447206269,60.12,77034.15,0.0,-0.99993,0.0,0.01204]
[1777447206791,60.12,77033.45,0.0,-0.99993,0.0,0.01203]
[1777447207018,60.12,77033.45,0.0,-0.99993,0.0,0.01203]
[1777447207092,60.12,77034.48,0.0,-0.99993,0.0,0.01205]
[1777447209106,60.12,77032.43,0.0,-0.99993,0.0,0.01201]
[1777447209659,60.12,77032.43,0.0,-0.99993,0.0,0.01201]
[1777447209772,60.12,77032.43,0.0,-0.99993,0.0,0.01201]
[1777447215148,60.12,77033.98,0.0,-0.99993,0.0,0.01204]
[1777447217139,60.12,77033.38,0.0,-0.99993,0.0,0.01202]
[1777447217270,60.12,77033.38,0.0,-0.99993,0.0,0.01202]
[1777447217901,60.12,77033.07,0.0,-0.99993,0.0,0.01202]
[1777447218020,60.12,77033.07,0.0,-0.99993,0.0,0.01202]
[1777447218169,60.12,77033.92,0.0,-0.99993,0.0,0.01203]
[1777447223204,60.12,77033.95,0.0,-0.99993,0.0,0.01204]
[1777447225816,60.12,77033.43,0.0,-0.99993,0.0,0.01203]
[1777447226020,60.12,77033.43,0.0,-0.99993,0.0,0.01203]
[1777447228239,60.12,77036.63,0.0,-0.99993,0.0,0.01209]
[1777447229618,60.12,77036.63,0.0,-0.99993,0.0,0.01209]
[1777447229773,60.12,77036.63,0.0,-0.99993,0.0,0.01209]
[1777447230253,60.12,77037.98,0.0,-0.99993,0.0,0.01211]
[1777447230706,60.12,77037.98,0.0,-0.99993,0.0,0.01211]
[1777447230774,60.12,77037.98,0.0,-0.99993,0.0,0.01211]
[1777447231260,60.12,77038.51,0.0,-0.99993,0.0,0.01206]
[1777447236295,60.12,77040.24,0.0,-0.99993,0.0,0.01209]
[1777447236662,60.12,77040.24,0.0,-0.99993,0.0,0.01209]
[1777447236770,60.12,77040.24,0.0,-0.99993,0.0,0.01209]
[1777447237301,60.12,77040.46,0.0,-0.99993,0.0,0.01209]
[1777447237849,60.12,77040.46,0.0,-0.99993,0.0,0.01209]
[1777447238020,60.12,77040.46,0.0,-0.99993,0.0,0.01209]
[1777447243344,60.12,77040.54,0.0,-0.99993,0.0,0.0121]
[1777447243816,60.12,77040.54,0.0,-0.99993,0.0,0.0121]
[1777447244019,60.12,77040.54,0.0,-0.99993,0.0,0.0121]
[1777447244895,60.12,77039.46,0.0,-0.99993,0.0,0.01208]
[1777447245020,60.12,77039.46,0.0,-0.99993,0.0,0.01208]
[1777447245357,60.12,77039.32,0.0,-0.99993,0.0,0.01207]
[1777447246365,60.12,77033.53,0.0,-0.99993,0.0,0.01196]
[1777447246627,60.12,77033.53,0.0,-0.99993,0.0,0.01196]
[1777447246663,60.12,77033.53,0.0,-0.99993,0.0,0.01196]
[1777447247372,60.12,77030.19,0.0,-0.99993,0.0,0.0119]
[1777447250848,60.12,77029.33,0.0,-0.99993,0.0,0.01189]
[1777447251202,60.12,77029.33,0.0,-0.99993,0.0,0.01189]
[1777447251271,60.12,77029.33,0.0,-0.99993,0.0,0.01189]
[1777447251400,60.12,77030.19,0.0,-0.99993,0.0,0.0119]
[1777447256435,60.12,77029.66,0.0,-0.99993,0.0,0.01189]
[1777447262478,60.12,77031.06,0.0,-0.99993,0.0,0.01192]
[1777447267512,60.12,77030.57,0.0,-0.99993,0.0,0.01191]
[1777447272548,60.12,77030.41,0.0,-0.99993,0.0,0.01191]
[1777447277582,60.12,77029.77,0.0,-0.99993,0.0,0.01189]
[1777447282618,60.12,77029.42,0.0,-0.99993,0.0,0.01189]
[1777447287652,60.12,77030.4,0.0,-0.99993,0.0,0.01191]
[1777447292688,60.12,77029.78,0.0,-0.99993,0.0,0.01183]
[1777447297725,60.12,77027.53,0.0,-0.99993,0.0,0.01179]
[1777447302758,60.12,77027.95,0.0,-0.99993,0.0,0.0118]
[1777447305780,60.12,77024.82,0.0,-0.99993,0.0,0.01174]
[1777447310816,60.12,77025.86,0.0,-0.99993,0.0,0.01176]
[1777447315850,60.12,77025.77,0.0,-0.99993,0.0,0.01176]
[1777447320886,60.12,77025.84,0.0,-0.99993,0.0,0.01176]
[1777447325921,60.12,77028.3,0.0,-0.99993,0.0,0.0118]
[1777447330958,60.12,77027.82,0.0,-0.99993,0.0,0.0118]
[1777447335992,60.12,77028.13,0.0,-0.99993,0.0,0.0118]
[1777447341028,60.12,77027.57,0.0,-0.99993,0.0,0.01179]
[1777447346063,60.12,77027.62,0.0,-0.99993,0.0,0.01179]
[1777447351099,60.12,77031.16,0.0,-0.99993,0.0,0.0118]
[1777447352106,60.12,77033.35,0.0,-0.99993,0.0,0.01184]
[1777447357141,60.12,77033.97,0.0,-0.99993,0.0,0.01185]
[1777447363184,60.12,77034.06,0.0,-0.99993,0.0,0.01185]
[1777447368219,60.12,77034.45,0.0,-0.99993,0.0,0.01186]
[1777447373254,60.12,77034.59,0.0,-0.99993,0.0,0.01186]
[1777447378289,60.12,77033.84,0.0,-0.99993,0.0,0.01184]
[1777447383324,60.12,77035.16,0.0,-0.99993,0.0,0.01187]
[1777447388358,60.12,77035.41,0.0,-0.99993,0.0,0.01187]
[1777447393393,60.12,77035.94,0.0,-0.99993,0.0,0.01188]
[1777447398428,60.12,77036.25,0.0,-0.99993,0.0,0.01189]
[1777447403465,60.12,77036.14,0.0,-0.99993,0.0,0.01189]
[1777447408500,60.12,77035.55,0.0,-0.99993,0.0,0.01188]
[1777447411521,60.12,77035.45,0.0,-0.99993,0.0,0.01181]
[1777447416555,60.12,77036.14,0.0,-0.99993,0.0,0.01182]
[1777447418569,60.12,77039.06,0.0,-0.99993,0.0,0.01188]
[1777447419576,60.12,77040.85,0.0,-0.99993,0.0,0.01191]
[1777447424612,60.12,77039.56,0.0,-0.99993,0.0,0.01189]
[1777447428639,60.12,77036.82,0.0,-0.99993,0.0,0.01184]
[1777447430654,60.12,77034.84,0.0,-0.99993,0.0,0.0118]
[1777447435689,60.12,77029.94,0.0,-0.99993,0.0,0.01171]
[1777447440723,60.12,77029.95,0.0,-0.99993,0.0,0.01171]
[1777447448781,60.12,77029.73,0.0,-0.99993,0.0,0.01171]
[1777447453815,60.12,77030.53,0.0,-0.99993,0.0,0.01172]
[1777447458850,60.12,77030.6,0.0,-0.99993,0.0,0.01172]
[1777447463886,60.12,77030.41,0.0,-0.99993,0.0,0.01172]
[1777447468921,60.12,77030.42,0.0,-0.99993,0.0,0.01172]
[1777447471942,60.12,77030.41,0.0,-0.99993,0.0,0.01166]
[1777447475970,60.12,77032.58,0.0,-0.99993,0.0,0.0117]
[1777447481005,60.12,77031.02,0.0,-0.99993,0.0,0.01167]
[1777447486040,60.12,77031.96,0.0,-0.99993,0.0,0.01169]
[1777447491075,60.12,77031.85,0.0,-0.99993,0.0,0.01168]
[1777447496110,60.12,77032.41,0.0,-0.99993,0.0,0.01169]
[1777447501145,60.12,77034.26,0.0,-0.99993,0.0,0.01173]
[1777447503162,60.12,77036.06,0.0,-0.99993,0.0,0.01176]
[1777447504170,60.12,77044.46,0.0,-0.99993,0.0,0.01192]
[1777447505370,60.12,77044.46,0.0,-0.99993,0.0,0.01192]
[1777447505518,60.12,77044.46,0.0,-0.99993,0.0,0.01192]
[1777447505620,60.12,77049.38,0.0,-0.99993,0.0,0.01201]
[1777447507191,60.12,77051.45,0.0,-0.99993,0.0,0.01205]
[1777447510212,60.12,77060.19,0.0,-0.99993,0.0,0.01221]
[1777447511218,60.12,77063.69,0.0,-0.99993,0.0,0.01228]
[1777447512430,60.12,77063.69,0.0,-0.99993,0.0,0.01228]
[1777447513233,60.12,77068.93,0.0,-0.99992,0.0,0.01238]
[1777447518280,60.12,77069.77,0.0,-0.99992,0.0,0.0124]
[1777447518520,60.12,77069.77,0.0,-0.99992,0.0,0.0124]
[1777447520281,60.12,77073.04,0.0,-0.99992,0.0,0.01246]
[1777447525317,60.12,77069.4,0.0,-0.99992,0.0,0.01239]
[1777447526324,60.12,77066.13,0.0,-0.99993,0.0,0.01233]
[1777447526874,60.12,77066.13,0.0,-0.99993,0.0,0.01233]
[1777447527020,60.12,77066.13,0.0,-0.99993,0.0,0.01233]
[1777447527122,60.12,77066.13,0.0,-0.99993,0.0,0.01233]
[1777447527273,60.12,77066.13,0.0,-0.99993,0.0,0.01233]
[1777447527331,60.12,77061.75,0.0,-0.99993,0.0,0.01224]
[1777447528338,60.12,77059.36,0.0,-0.99993,0.0,0.0122]
[1777447532366,60.12,77059.45,0.0,-0.99993,0.0,0.01213]
[1777447533806,60.12,77059.45,0.0,-0.99993,0.0,0.01213]
[1777447534019,60.12,77059.45,0.0,-0.99993,0.0,0.01213]
[1777447535387,60.12,77057.26,0.0,-0.99993,0.0,0.01209]
[1777447537547,60.12,77055.57,0.0,-0.99993,0.0,0.01206]
[1777447537769,60.12,77055.57,0.0,-0.99993,0.0,0.01206]
[1777447537771,60.12,77050.48,0.0,-0.99993,0.0,0.01197]
[1777447537916,60.12,77050.48,0.0,-0.99993,0.0,0.01197]
[1777447538019,60.12,77050.48,0.0,-0.99993,0.0,0.01197]
[1777447538409,60.12,77048.86,0.0,-0.99993,0.0,0.01194]
[1777447539415,60.12,77045.94,0.0,-0.99993,0.0,0.01188]
[1777447540421,60.12,77042.3,0.0,-0.99993,0.0,0.01181]
[1777447541592,60.12,77042.3,0.0,-0.99993,0.0,0.01181]
[1777447541776,60.12,77042.3,0.0,-0.99993,0.0,0.01181]
[1777447541809,60.12,77039.19,0.0,-0.99993,0.0,0.01176]
[1777447544450,60.12,77037.31,0.0,-0.99993,0.0,0.01172]
[1777447549485,60.12,77035.67,0.0,-0.99993,0.0,0.01169]
[1777447551306,60.12,77035.63,0.0,-0.99993,0.0,0.01169]
[1777447551456,60.12,77035.63,0.0,-0.99993,0.0,0.01169]
[1777447551519,60.12,77035.63,0.0,-0.99993,0.0,0.01169]
[1777447551558,60.12,77035.67,0.0,-0.99993,0.0,0.01169]
[1777447559554,60.12,77034.49,0.0,-0.99993,0.0,0.01167]
[1777447561108,60.12,77032.91,0.0,-0.99993,0.0,0.01164]
[1777447561231,60.12,77032.91,0.0,-0.99993,0.0,0.01164]
[1777447561269,60.12,77032.91,0.0,-0.99993,0.0,0.01164]
[1777447561568,60.12,77032.15,0.0,-0.99993,0.0,0.01163]
[1777447566604,60.12,77032.09,0.0,-0.99993,0.0,0.01163]
[1777447570281,60.12,77033.19,0.0,-0.99993,0.0,0.01165]
[1777447570358,60.12,77033.19,0.0,-0.99993,0.0,0.01165]
[1777447570519,60.12,77033.19,0.0,-0.99993,0.0,0.01165]
[1777447570634,60.12,77032.14,0.0,-0.99993,0.0,0.01163]
[1777447575668,60.12,77032.56,0.0,-0.99993,0.0,0.01164]
[1777447580704,60.12,77032.96,0.0,-0.99993,0.0,0.01164]
[1777447583578,60.12,77032.82,0.0,-0.99993,0.0,0.01164]
[1777447583675,60.12,77032.82,0.0,-0.99993,0.0,0.01164]
[1777447583770,60.12,77032.82,0.0,-0.99993,0.0,0.01164]
[1777447583777,60.12,77033.81,0.0,-0.99993,0.0,0.01166]
[1777447589767,60.12,77032.84,0.0,-0.99993,0.0,0.01164]
[1777447591781,60.12,77033.81,0.0,-0.99993,0.0,0.0116]
[1777447592489,60.12,77033.81,0.0,-0.99993,0.0,0.0116]
[1777447592531,60.12,77033.81,0.0,-0.99993,0.0,0.0116]
[1777447592622,60.12,77033.81,0.0,-0.99993,0.0,0.0116]
[1777447592769,60.12,77033.81,0.0,-0.99993,0.0,0.0116]
[1777447592788,60.12,77033.2,0.0,-0.99993,0.0,0.01159]
[1777447596784,60.12,77033.87,0.0,-0.99993,0.0,0.0116]
[1777447597018,60.12,77033.18,0.0,-0.99993,0.0,0.01158]
[1777447603865,60.12,77032.48,0.0,-0.99993,0.0,0.01157]
[1777447608900,60.12,77032.24,0.0,-0.99993,0.0,0.01157]
[1777447616555,60.12,77032.33,0.0,-0.99993,0.0,0.01157]
[1777447616678,60.12,77032.33,0.0,-0.99993,0.0,0.01157]
[1777447616774,60.12,77032.33,0.0,-0.99993,0.0,0.01157]
[1777447616873,60.12,77031.62,0.0,-0.99993,0.0,0.01156]
[1777447619977,60.12,77029.06,0.0,-0.99993,0.0,0.01151]
[1777447623301,60.12,77030.02,0.0,-0.99993,0.0,0.01153]
[1777447623403,60.12,77030.02,0.0,-0.99993,0.0,0.01153]
[1777447623520,60.12,77030.02,0.0,-0.99993,0.0,0.01153]
[1777447623601,60.12,77029.71,0.0,-0.99993,0.0,0.01152]
[1777447629906,60.12,77030.78,0.0,-0.99993,0.0,0.01154]
[1777447630020,60.12,77030.55,0.0,-0.99993,0.0,0.01154]
[1777447630069,60.12,77030.55,0.0,-0.99993,0.0,0.01154]
[1777447630269,60.12,77030.55,0.0,-0.99993,0.0,0.01154]
[1777447630347,60.12,77031.71,0.0,-0.99993,0.0,0.01156]
[1777447632060,60.12,77035.28,0.0,-0.99993,0.0,0.01162]
[1777447636440,60.12,77036.47,0.0,-0.99993,0.0,0.01164]
[1777447636522,60.12,77036.47,0.0,-0.99993,0.0,0.01164]
[1777447641138,60.12,77036.25,0.0,-0.99993,0.0,0.01164]
[1777447641197,60.12,77036.25,0.0,-0.99993,0.0,0.01164]
[1777447641272,60.12,77036.25,0.0,-0.99993,0.0,0.01164]
[1777447641373,60.12,77036.64,0.0,-0.99993,0.0,0.01165]
[1777447646739,60.12,77036.36,0.0,-0.99993,0.0,0.01164]
[1777447646770,60.12,77036.36,0.0,-0.99993,0.0,0.01164]
[1777447646885,60.12,77036.36,0.0,-0.99993,0.0,0.01164]
[1777447647022,60.12,77037.01,0.0,-0.99993,0.0,0.01165]
[1777447647175,60.12,77036.41,0.0,-0.99993,0.0,0.01164]
[1777447651203,60.12,77036.45,0.0,-0.99993,0.0,0.01158]
[1777447656678,60.12,77036.46,0.0,-0.99993,0.0,0.01158]
[1777447656770,60.12,77036.46,0.0,-0.99993,0.0,0.01158]
[1777447662279,60.12,77036.64,0.0,-0.99993,0.0,0.01159]
[1777447666999,60.12,77036.89,0.0,-0.99993,0.0,0.01159]
[1777447667019,60.12,77036.89,0.0,-0.99993,0.0,0.01159]
[1777447667233,60.12,77036.89,0.0,-0.99993,0.0,0.01159]
[1777447667270,60.12,77036.89,0.0,-0.99993,0.0,0.01159]
[1777447667371,60.12,77037.53,0.0,-0.99993,0.0,0.0116]
[1777447669892,60.12,77038.58,0.0,-0.99993,0.0,0.01162]
[1777447670348,60.12,77048.74,0.0,-0.99993,0.0,0.01181]
[1777447671356,60.12,77061.37,0.0,-0.99993,0.0,0.01204]
[1777447672364,60.12,77061.94,0.0,-0.99993,0.0,0.01205]
[1777447673524,60.12,77061.94,0.0,-0.99993,0.0,0.01205]
[1777447673594,60.12,77062.87,0.0,-0.99993,0.0,0.01207]
[1777447674378,60.12,77069.55,0.0,-0.99993,0.0,0.0122]
[1777447675385,60.12,77075.8,0.0,-0.99993,0.0,0.01232]
[1777447676392,60.12,77078.29,0.0,-0.99992,0.0,0.01237]
[1777447681427,60.12,77077.59,0.0,-0.99992,0.0,0.01235]
[1777447684374,60.12,77075.98,0.0,-0.99992,0.0,0.01232]
[1777447684519,60.12,77075.98,0.0,-0.99992,0.0,0.01232]
[1777447685431,60.12,77074.8,0.0,-0.99993,0.0,0.0123]
[1777447685523,60.12,77074.8,0.0,-0.99993,0.0,0.0123]
[1777447685621,60.12,77072.58,0.0,-0.99993,0.0,0.01226]
[1777447686671,60.12,77072.58,0.0,-0.99993,0.0,0.01226]
[1777447686770,60.12,77072.58,0.0,-0.99993,0.0,0.01226]
[1777447687469,60.12,77069.66,0.0,-0.99993,0.0,0.0122]
[1777447689483,60.12,77067.65,0.0,-0.99993,0.0,0.01216]
[1777447694518,60.12,77068.21,0.0,-0.99993,0.0,0.01217]
[1777447697539,60.12,77064.45,0.0,-0.99993,0.0,0.0121]
[1777447698137,60.12,77064.45,0.0,-0.99993,0.0,0.0121]
[1777447698272,60.12,77064.45,0.0,-0.99993,0.0,0.0121]
[1777447698516,60.12,77064.45,0.0,-0.99993,0.0,0.0121]
[1777447698770,60.12,77064.45,0.0,-0.99993,0.0,0.0121]
[1777447698810,60.12,77063.13,0.0,-0.99993,0.0,0.01208]
[1777447701141,60.12,77061.49,0.0,-0.99993,0.0,0.01205]
[1777447701270,60.12,77061.49,0.0,-0.99993,0.0,0.01205]
[1777447701566,60.12,77059.18,0.0,-0.99993,0.0,0.012]
[1777447705671,60.12,77058.92,0.0,-0.99993,0.0,0.012]
[1777447705774,60.12,77058.92,0.0,-0.99993,0.0,0.012]
[1777447705869,60.12,77059.11,0.0,-0.99993,0.0,0.012]
[1777447709517,60.12,77059.52,0.0,-0.99993,0.0,0.01201]
[1777447709770,60.12,77059.52,0.0,-0.99993,0.0,0.01201]
[1777447711639,60.12,77060.51,0.0,-0.99993,0.0,0.01196]
[1777447715027,60.12,77060.49,0.0,-0.99993,0.0,0.01196]
[1777447715249,60.12,77060.49,0.0,-0.99993,0.0,0.01196]
[1777447715269,60.12,77060.49,0.0,-0.99993,0.0,0.01196]
[1777447715668,60.12,77060.33,0.0,-0.99993,0.0,0.01196]
[1777447718697,60.12,77060.47,0.0,-0.99993,0.0,0.01196]
[1777447718770,60.12,77060.47,0.0,-0.99993,0.0,0.01196]
[1777447718968,60.12,77060.47,0.0,-0.99993,0.0,0.01196]
[1777447719019,60.12,77059.93,0.0,-0.99993,0.0,0.01195]
[1777447719696,60.12,77060.49,0.0,-0.99993,0.0,0.01196]
[1777447724731,60.12,77060.57,0.0,-0.99993,0.0,0.01196]
[1777447727734,60.12,77060.46,0.0,-0.99993,0.0,0.01196]
[1777447727769,60.12,77060.46,0.0,-0.99993,0.0,0.01196]
[1777447733793,60.12,77060.56,0.0,-0.99993,0.0,0.01196]
[1777447738829,60.12,77059.37,0.0,-0.99993,0.0,0.01194]
[1777447739295,60.12,77059.37,0.0,-0.99993,0.0,0.01194]
[1777447739519,60.12,77059.37,0.0,-0.99993,0.0,0.01194]
[1777447739794,60.12,77059.37,0.0,-0.99993,0.0,0.01194]
[1777447740021,60.12,77059.37,0.0,-0.99993,0.0,0.01194]
[1777447739844,60.12,77059.37,0.0,-0.99993,0.0,0.01194]
[1777447744870,60.12,77059.88,0.0,-0.99993,0.0,0.01195]
[1777447749417,60.12,77058.29,0.0,-0.99993,0.0,0.01192]
[1777447749519,60.12,77058.29,0.0,-0.99993,0.0,0.01192]
[1777447749905,60.12,77056.31,0.0,-0.99993,0.0,0.01189]
[1777447751919,60.12,77054.54,0.0,-0.99993,0.0,0.01185]
[1777447755409,60.12,77054.86,0.0,-0.99993,0.0,0.01186]
[1777447755520,60.12,77054.86,0.0,-0.99993,0.0,0.01186]
[1777447755916,60.12,77054.86,0.0,-0.99993,0.0,0.01186]
[1777447756019,60.12,77054.86,0.0,-0.99993,0.0,0.01186]
[1777447755948,60.12,77054.32,0.0,-0.99993,0.0,0.01185]
[1777447759355,60.12,77054.46,0.0,-0.99993,0.0,0.01185]
[1777447759519,60.12,77054.46,0.0,-0.99993,0.0,0.01185]
[1777447765012,60.12,77052.73,0.0,-0.99993,0.0,0.01182]
[1777447767837,60.12,77052.7,0.0,-0.99993,0.0,0.01182]
[1777447768018,60.12,77052.7,0.0,-0.99993,0.0,0.01182]
[1777447768353,60.12,77054.28,0.0,-0.99993,0.0,0.01185]
[1777447768520,60.12,77054.28,0.0,-0.99993,0.0,0.01185]
[1777447769041,60.12,77052.99,0.0,-0.99993,0.0,0.01182]
[1777447771054,60.12,77054.13,0.0,-0.99993,0.0,0.01178]
[1777447772248,60.12,77053.6,0.0,-0.99993,0.0,0.01177]
[1777447772269,60.12,77053.6,0.0,-0.99993,0.0,0.01177]
[1777447774076,60.12,77050.76,0.0,-0.99993,0.0,0.01172]
[1777447778234,60.12,77050.71,0.0,-0.99993,0.0,0.01172]
[1777447778269,60.12,77050.71,0.0,-0.99993,0.0,0.01172]
[1777447778462,60.12,77050.71,0.0,-0.99993,0.0,0.01172]
[1777447778520,60.12,77050.71,0.0,-0.99993,0.0,0.01172]
[1777447778622,60.12,77051.07,0.0,-0.99993,0.0,0.01173]
[1777447784146,60.12,77051.46,0.0,-0.99993,0.0,0.01173]
[1777447785604,60.12,77051.46,0.0,-0.99993,0.0,0.01173]
[1777447785769,60.12,77051.46,0.0,-0.99993,0.0,0.01173]
[1777447791195,60.12,77051.34,0.0,-0.99993,0.0,0.01173]
[1777447794541,60.12,77051.01,0.0,-0.99993,0.0,0.01172]
[1777447794770,60.12,77051.01,0.0,-0.99993,0.0,0.01172]
[1777447795374,60.12,77051.5,0.0,-0.99993,0.0,0.01173]
[1777447795519,60.12,77051.5,0.0,-0.99993,0.0,0.01173]
[1777447795580,60.12,77051.08,0.0,-0.99993,0.0,0.01173]
[1777447798122,60.12,77051.15,0.0,-0.99993,0.0,0.01173]
[1777447798269,60.12,77051.15,0.0,-0.99993,0.0,0.01173]
[1777447801265,60.12,77054.06,0.0,-0.99993,0.0,0.01178]
[1777447802272,60.12,77057.74,0.0,-0.99993,0.0,0.01185]
[1777447803193,60.12,77057.74,0.0,-0.99993,0.0,0.01185]
[1777447803268,60.12,77057.74,0.0,-0.99993,0.0,0.01185]
[1777447804947,60.12,77058.5,0.0,-0.99993,0.0,0.01186]
[1777447805019,60.12,77058.5,0.0,-0.99993,0.0,0.01186]
[1777447805049,60.12,77058.4,0.0,-0.99993,0.0,0.01186]
[1777447807277,60.12,77059.05,0.0,-0.99993,0.0,0.01187]
[1777447807523,60.12,77059.05,0.0,-0.99993,0.0,0.01187]
[1777447807548,60.12,77061.26,0.0,-0.99993,0.0,0.01191]
[1777447808315,60.12,77064.29,0.0,-0.99993,0.0,0.01197]
[1777447813350,60.12,77063.85,0.0,-0.99993,0.0,0.01196]
[1777447814796,60.12,77063.85,0.0,-0.99993,0.0,0.01196]
[1777447815020,60.12,77063.85,0.0,-0.99993,0.0,0.01196]
[1777447815893,60.12,77064.55,0.0,-0.99993,0.0,0.01198]
[1777447816019,60.12,77064.55,0.0,-0.99993,0.0,0.01198]
[1777447816105,60.12,77065.5,0.0,-0.99993,0.0,0.01199]
[1777447817520,60.12,77066.21,0.0,-0.99993,0.0,0.01201]
[1777447822123,60.12,77066.44,0.0,-0.99993,0.0,0.01201]
[1777447822269,60.12,77066.44,0.0,-0.99993,0.0,0.01201]
[1777447823669,60.12,77065.71,0.0,-0.99993,0.0,0.012]
[1777447823770,60.12,77065.71,0.0,-0.99993,0.0,0.012]
[1777447823871,60.12,77070.17,0.0,-0.99993,0.0,0.01208]
[1777447824427,60.12,77072.75,0.0,-0.99993,0.0,0.01213]
[1777447827120,60.12,77072.79,0.0,-0.99993,0.0,0.01213]
[1777447827269,60.12,77073.41,0.0,-0.99993,0.0,0.01214]
[1777447831290,60.12,77075.35,0.0,-0.99993,0.0,0.01218]
[1777447831527,60.12,77075.35,0.0,-0.99993,0.0,0.01218]
[1777447831629,60.12,77076.31,0.0,-0.99993,0.0,0.01213]
[1777447832243,60.12,77076.31,0.0,-0.99993,0.0,0.01213]
[1777447832269,60.12,77076.31,0.0,-0.99993,0.0,0.01213]
[1777447832484,60.12,77077.49,0.0,-0.99993,0.0,0.01216]
[1777447833490,60.12,77081.15,0.0,-0.99993,0.0,0.01223]
[1777447834932,60.12,77081.15,0.0,-0.99993,0.0,0.01223]
[1777447835020,60.12,77081.15,0.0,-0.99993,0.0,0.01223]
[1777447835021,60.12,77084.16,0.0,-0.99993,0.0,0.01228]
[1777447836911,60.12,77085.73,0.0,-0.99992,0.0,0.01231]
[1777447837020,60.12,77085.73,0.0,-0.99992,0.0,0.01231]
[1777447837121,60.12,77087.35,0.0,-0.99992,0.0,0.01234]
[1777447839967,60.12,77088.1,0.0,-0.99992,0.0,0.01236]
[1777447840027,60.12,77088.1,0.0,-0.99992,0.0,0.01236]
[1777447844697,60.12,77088.81,0.0,-0.99992,0.0,0.01237]
[1777447844773,60.12,77088.81,0.0,-0.99992,0.0,0.01237]
[1777447844951,60.12,77088.81,0.0,-0.99992,0.0,0.01237]
[1777447845020,60.12,77088.81,0.0,-0.99992,0.0,0.01237]
[1777447845122,60.12,77089.21,0.0,-0.99992,0.0,0.01238]
[1777447850611,60.12,77088.34,0.0,-0.99992,0.0,0.01236]
[1777447851936,60.12,77088.34,0.0,-0.99992,0.0,0.01236]
[1777447852023,60.12,77088.34,0.0,-0.99992,0.0,0.01236]
[1777447856268,60.12,77089.94,0.0,-0.99992,0.0,0.01239]
[1777447856522,60.12,77089.94,0.0,-0.99992,0.0,0.01239]
[1777447858224,60.12,77089.61,0.0,-0.99992,0.0,0.01239]
[1777447858270,60.12,77089.61,0.0,-0.99992,0.0,0.01239]
[1777447858687,60.12,77089.92,0.0,-0.99992,0.0,0.01239]
[1777447859712,60.12,77091.58,0.0,-0.99992,0.0,0.01243]
[1777447860814,60.12,77091.58,0.0,-0.99992,0.0,0.01243]
[1777447861019,60.12,77091.58,0.0,-0.99992,0.0,0.01243]
[1777447865838,60.12,77092.26,0.0,-0.99992,0.0,0.01244]
[1777447866024,60.12,77092.26,0.0,-0.99992,0.0,0.01244]
[1777447866065,60.12,77094.18,0.0,-0.99992,0.0,0.01248]
[1777447866763,60.12,77096.77,0.0,-0.99992,0.0,0.01253]
[1777447867591,60.12,77096.77,0.0,-0.99992,0.0,0.01253]
[1777447867770,60.12,77096.77,0.0,-0.99992,0.0,0.01253]
[1777447867824,60.12,77097.29,0.0,-0.99992,0.0,0.01254]
[1777447868777,60.12,77103.18,0.0,-0.99992,0.0,0.01265]
[1777447869784,60.12,77106.52,0.0,-0.99992,0.0,0.01272]
[1777447870791,60.12,77109.31,0.0,-0.99992,0.0,0.01277]
[1777447872805,60.12,77112.93,0.0,-0.99992,0.0,0.01285]
[1777447873811,60.12,77116.08,0.0,-0.99992,0.0,0.01291]
[1777447878847,60.12,77117.21,0.0,-0.99992,0.0,0.01293]
[1777447883882,60.12,77117.15,0.0,-0.99992,0.0,0.01293]
[1777447885896,60.12,77119.65,0.0,-0.99992,0.0,0.01298]
[1777447886903,60.12,77127.23,0.0,-0.99992,0.0,0.01313]
[1777447887525,60.12,77127.23,0.0,-0.99992,0.0,0.01313]
[1777447887910,60.12,77127.95,0.0,-0.99992,0.0,0.01315]
[1777447888638,60.12,77127.95,0.0,-0.99992,0.0,0.01315]
[1777447888771,60.12,77127.95,0.0,-0.99992,0.0,0.01315]
[1777447888917,60.12,77127.37,0.0,-0.99992,0.0,0.01314]
[1777447891938,60.12,77128.11,0.0,-0.99992,0.0,0.01308]
[1777447892540,60.12,77128.11,0.0,-0.99992,0.0,0.01308]
[1777447892769,60.12,77128.11,0.0,-0.99992,0.0,0.01308]
[1777447892945,60.12,77131.39,0.0,-0.99992,0.0,0.01315]
[1777447893952,60.12,77133.04,0.0,-0.99992,0.0,0.01318]
[1777447895966,60.12,77137.86,0.0,-0.99992,0.0,0.01328]
[1777447896972,60.12,77143.44,0.0,-0.99992,0.0,0.0134]
[1777447897980,60.12,77140.92,0.0,-0.99992,0.0,0.01335]
[1777447899994,60.12,77143.97,0.0,-0.99992,0.0,0.01341]
[1777447900748,60.12,77143.97,0.0,-0.99992,0.0,0.01341]
[1777447900776,60.12,77143.97,0.0,-0.99992,0.0,0.01341]
[1777447901001,60.12,77142.4,0.0,-0.99992,0.0,0.01338]
[1777447902008,60.12,77133.8,0.0,-0.99992,0.0,0.0132]
[1777447903015,60.12,77133.68,0.0,-0.99992,0.0,0.0132]
[1777447904022,60.12,77136.14,0.0,-0.99992,0.0,0.01325]
[1777447904468,60.12,77136.14,0.0,-0.99992,0.0,0.01325]
[1777447904519,60.12,77136.14,0.0,-0.99992,0.0,0.01325]
[1777447907043,60.12,77138.6,0.0,-0.99992,0.0,0.0133]
[1777447908050,60.12,77140.71,0.0,-0.99992,0.0,0.01334]
[1777447908759,60.12,77140.71,0.0,-0.99992,0.0,0.01334]
[1777447908771,60.12,77140.71,0.0,-0.99992,0.0,0.01334]
[1777447909090,60.12,77140.71,0.0,-0.99992,0.0,0.01334]
[1777447909126,60.12,77145.14,0.0,-0.99992,0.0,0.01343]
[1777447909269,60.12,77145.14,0.0,-0.99992,0.0,0.01343]
[1777447912078,60.12,77148.17,0.0,-0.99992,0.0,0.0135]
[1777447914092,60.12,77149.92,0.0,-0.99992,0.0,0.01353]
[1777447914697,60.12,77149.92,0.0,-0.99992,0.0,0.01353]
[1777447914771,60.12,77149.92,0.0,-0.99992,0.0,0.01353]
[1777447915121,60.12,77149.92,0.0,-0.99992,0.0,0.01353]
[1777447915099,60.12,77149.55,0.0,-0.99992,0.0,0.01353]
[1777447915270,60.12,77149.55,0.0,-0.99992,0.0,0.01353]
[1777447917113,60.12,77151.6,0.0,-0.99992,0.0,0.01357]
[1777447918136,60.12,77158.13,0.0,-0.99992,0.0,0.01371]
[1777447919141,60.12,77168.45,0.0,-0.99991,0.0,0.01393]
[1777447920148,60.12,77170.84,0.0,-0.99991,0.0,0.01398]
[1777447922164,60.12,77166.07,0.0,-0.99991,0.0,0.01388]
[1777447922533,60.12,77166.07,0.0,-0.99991,0.0,0.01388]
[1777447922776,60.12,77166.07,0.0,-0.99991,0.0,0.01388]
[1777447923171,60.12,77162.94,0.0,-0.99992,0.0,0.01381]
[1777447924178,60.12,77160.46,0.0,-0.99992,0.0,0.01376]
[1777447925185,60.12,77155.75,0.0,-0.99992,0.0,0.01366]
[1777447926436,60.12,77156.47,0.0,-0.99992,0.0,0.01367]
[1777447926519,60.12,77156.47,0.0,-0.99992,0.0,0.01367]
[1777447931565,60.12,77156.91,0.0,-0.99992,0.0,0.01368]
[1777447931769,60.12,77156.91,0.0,-0.99992,0.0,0.01368]
[1777447932140,60.12,77156.91,0.0,-0.99992,0.0,0.01368]
[1777447931870,60.12,77154.46,0.0,-0.99992,0.0,0.01363]
[1777447932270,60.12,77154.46,0.0,-0.99992,0.0,0.01363]
[1777447936262,60.12,77152.85,0.0,-0.99992,0.0,0.0136]
[1777447938152,60.12,77152.85,0.0,-0.99992,0.0,0.0136]
[1777447938270,60.12,77154.38,0.0,-0.99992,0.0,0.01363]
[1777447938814,60.12,77154.38,0.0,-0.99992,0.0,0.01363]
[1777447939020,60.12,77154.38,0.0,-0.99992,0.0,0.01363]
[1777447939121,60.12,77154.14,0.0,-0.99992,0.0,0.01362]
[1777447939284,60.12,77150.44,0.0,-0.99992,0.0,0.01355]
[1777447941311,60.12,77149.51,0.0,-0.99992,0.0,0.01353]
[1777447941520,60.12,77149.51,0.0,-0.99992,0.0,0.01353]
[1777447942063,60.12,77149.51,0.0,-0.99992,0.0,0.01353]
[1777447942095,60.12,77149.07,0.0,-0.99992,0.0,0.01352]
[1777447942270,60.12,77149.07,0.0,-0.99992,0.0,0.01352]
[1777447942304,60.12,77146.11,0.0,-0.99992,0.0,0.01345]
[1777447944909,60.12,77145.02,0.0,-0.99992,0.0,0.01343]
[1777447945019,60.12,77145.02,0.0,-0.99992,0.0,0.01343]
[1777447945122,60.12,77141.47,0.0,-0.99992,0.0,0.01336]
[1777447945923,60.12,77141.47,0.0,-0.99992,0.0,0.01336]
[1777447946019,60.12,77141.47,0.0,-0.99992,0.0,0.01336]
[1777447947340,60.12,77137.52,0.0,-0.99992,0.0,0.01328]
[1777447949873,60.12,77137.99,0.0,-0.99992,0.0,0.01329]
[1777447950020,60.12,77137.99,0.0,-0.99992,0.0,0.01329]
[1777447950194,60.12,77137.99,0.0,-0.99992,0.0,0.01329]
[1777447950120,60.12,77137.47,0.0,-0.99992,0.0,0.01328]
[1777447950272,60.12,77137.47,0.0,-0.99992,0.0,0.01328]
[1777447952953,60.12,77137.17,0.0,-0.99992,0.0,0.0132]
[1777447953020,60.12,77137.17,0.0,-0.99992,0.0,0.0132]
[1777447953102,60.12,77137.17,0.0,-0.99992,0.0,0.0132]
[1777447953123,60.12,77137.53,0.0,-0.99992,0.0,0.01321]
[1777447953270,60.12,77137.53,0.0,-0.99992,0.0,0.01321]
[1777447953382,60.12,77134.81,0.0,-0.99992,0.0,0.01315]
[1777447956728,60.12,77135.13,0.0,-0.99992,0.0,0.01316]
[1777447956769,60.12,77135.13,0.0,-0.99992,0.0,0.01316]
[1777447956962,60.12,77135.13,0.0,-0.99992,0.0,0.01316]
[1777447957019,60.12,77135.13,0.0,-0.99992,0.0,0.01316]
[1777447957120,60.12,77134.4,0.0,-0.99992,0.0,0.01314]
[1777447958416,60.12,77132.42,0.0,-0.99992,0.0,0.0131]
[1777447960095,60.12,77132.42,0.0,-0.99992,0.0,0.0131]
[1777447960107,60.12,77128.85,0.0,-0.99992,0.0,0.01303]
[1777447960270,60.12,77128.85,0.0,-0.99992,0.0,0.01303]
[1777447960431,60.12,77126.0,0.0,-0.99992,0.0,0.01297]
[1777447961744,60.12,77126.0,0.0,-0.99992,0.0,0.01297]
[1777447961773,60.12,77126.0,0.0,-0.99992,0.0,0.01297]
[1777447961819,60.12,77127.05,0.0,-0.99992,0.0,0.01299]
[1777447964235,60.12,77126.07,0.0,-0.99992,0.0,0.01297]
[1777447964273,60.12,77126.15,0.0,-0.99992,0.0,0.01298]
[1777447964459,60.12,77123.82,0.0,-0.99992,0.0,0.01293]
[1777447965466,60.12,77121.86,0.0,-0.99992,0.0,0.01289]
[1777447967480,60.12,77119.64,0.0,-0.99992,0.0,0.01285]
[1777447969227,60.12,77119.64,0.0,-0.99992,0.0,0.01285]
[1777447968487,60.12,77115.62,0.0,-0.99992,0.0,0.01277]
[1777447969271,60.12,77115.62,0.0,-0.99992,0.0,0.01277]
[1777447969866,60.12,77115.62,0.0,-0.99992,0.0,0.01277]
[1777447970019,60.12,77115.62,0.0,-0.99992,0.0,0.01277]
[1777447970091,60.12,77113.56,0.0,-0.99992,0.0,0.01272]
[1777447974207,60.12,77114.7,0.0,-0.99992,0.0,0.01275]
[1777447974225,60.12,77113.24,0.0,-0.99992,0.0,0.01272]
[1777447975151,60.12,77113.24,0.0,-0.99992,0.0,0.01272]
[1777447975273,60.12,77113.91,0.0,-0.99992,0.0,0.01273]
[1777447978242,60.12,77113.54,0.0,-0.99992,0.0,0.01272]
[1777447978271,60.12,77113.54,0.0,-0.99992,0.0,0.01272]
[1777447982585,60.12,77108.6,0.0,-0.99992,0.0,0.01263]
[1777447983421,60.12,77108.6,0.0,-0.99992,0.0,0.01263]
[1777447983520,60.12,77108.6,0.0,-0.99992,0.0,0.01263]
[1777447984206,60.12,77108.6,0.0,-0.99992,0.0,0.01263]
[1777447984270,60.12,77108.6,0.0,-0.99992,0.0,0.01263]
[1777447984254,60.12,77104.35,0.0,-0.99992,0.0,0.01254]
[1777447984598,60.12,77102.4,0.0,-0.99992,0.0,0.01251]
[1777447985606,60.12,77097.55,0.0,-0.99992,0.0,0.01241]
[1777447988507,60.12,77096.49,0.0,-0.99992,0.0,0.01239]
[1777447988524,60.12,77096.49,0.0,-0.99992,0.0,0.01239]
[1777447990258,60.12,77096.36,0.0,-0.99992,0.0,0.01239]
[1777447990269,60.12,77096.36,0.0,-0.99992,0.0,0.01239]
[1777447990641,60.12,77095.63,0.0,-0.99992,0.0,0.01237]
[1777447995679,60.12,77096.9,0.0,-0.99992,0.0,0.0124]
[1777447997737,60.12,77096.3,0.0,-0.99992,0.0,0.01239]
[1777447997773,60.12,77096.3,0.0,-0.99992,0.0,0.01239]
[1777448002227,60.12,77096.42,0.0,-0.99992,0.0,0.01239]
[1777448002276,60.12,77096.42,0.0,-0.99992,0.0,0.01239]
[1777448005968,60.12,77096.06,0.0,-0.99992,0.0,0.01238]
[1777448006019,60.12,77096.06,0.0,-0.99992,0.0,0.01238]
[1777448006121,60.12,77096.26,0.0,-0.99992,0.0,0.01239]
[1777448011790,60.12,77097.11,0.0,-0.99992,0.0,0.01234]
[1777448014628,60.12,77096.9,0.0,-0.99992,0.0,0.01233]
[1777448014771,60.12,77096.9,0.0,-0.99992,0.0,0.01233]
[1777448014812,60.12,77095.45,0.0,-0.99992,0.0,0.01231]
[1777448015819,60.12,77087.09,0.0,-0.99993,0.0,0.01215]
[1777448016826,60.12,77086.89,0.0,-0.99993,0.0,0.01214]
[1777448019478,60.12,77085.93,0.0,-0.99993,0.0,0.01212]
[1777448019520,60.12,77085.93,0.0,-0.99993,0.0,0.01212]
[1777448020018,60.12,77085.93,0.0,-0.99993,0.0,0.01212]
[1777448020273,60.12,77085.93,0.0,-0.99993,0.0,0.01212]
[1777448020294,60.12,77087.58,0.0,-0.99993,0.0,0.01215]
[1777448021861,60.12,77086.26,0.0,-0.99993,0.0,0.01213]
[1777448022767,60.12,77086.26,0.0,-0.99993,0.0,0.01213]
[1777448023020,60.12,77086.26,0.0,-0.99993,0.0,0.01213]
[1777448023121,60.12,77083.75,0.0,-0.99993,0.0,0.01208]
[1777448026021,60.12,77083.09,0.0,-0.99993,0.0,0.01207]
[1777448026272,60.12,77083.09,0.0,-0.99993,0.0,0.01207]
[1777448026075,60.12,77081.08,0.0,-0.99993,0.0,0.01203]
[1777448026464,60.12,77081.08,0.0,-0.99993,0.0,0.01203]
[1777448026520,60.12,77081.08,0.0,-0.99993,0.0,0.01203]
[1777448026896,60.12,77078.66,0.0,-0.99993,0.0,0.01199]
[1777448027904,60.12,77076.18,0.0,-0.99993,0.0,0.01194]
[1777448030280,60.12,77076.05,0.0,-0.99993,0.0,0.01194]
[1777448030522,60.12,77075.86,0.0,-0.99993,0.0,0.01193]
[1777448033798,60.12,77076.31,0.0,-0.99993,0.0,0.01194]
[1777448034019,60.12,77076.31,0.0,-0.99993,0.0,0.01194]
[1777448034120,60.12,77076.03,0.0,-0.99993,0.0,0.01194]
[1777448036294,60.12,77076.38,0.0,-0.99993,0.0,0.01194]
[1777448036521,60.12,77075.8,0.0,-0.99993,0.0,0.01193]
[1777448040304,60.12,77076.88,0.0,-0.99993,0.0,0.01195]
[1777448040519,60.12,77075.85,0.0,-0.99993,0.0,0.01193]
[1777448040800,60.12,77075.85,0.0,-0.99993,0.0,0.01193]
[1777448041019,60.12,77075.85,0.0,-0.99993,0.0,0.01193]
[1777448041087,60.12,77076.61,0.0,-0.99993,0.0,0.01195]
[1777448044017,60.12,77075.3,0.0,-0.99993,0.0,0.01192]
[1777448045650,60.12,77075.37,0.0,-0.99993,0.0,0.01192]
[1777448045770,60.12,77075.37,0.0,-0.99993,0.0,0.01192]
[1777448050635,60.12,77075.69,0.0,-0.99993,0.0,0.01193]
[1777448050929,60.12,77075.69,0.0,-0.99993,0.0,0.01193]
[1777448051019,60.12,77075.69,0.0,-0.99993,0.0,0.01193]
[1777448056100,60.12,77075.76,0.0,-0.99993,0.0,0.01193]
[1777448060129,60.12,77077.94,0.0,-0.99993,0.0,0.01197]
[1777448060533,60.12,77077.94,0.0,-0.99993,0.0,0.01197]
[1777448060770,60.12,77077.94,0.0,-0.99993,0.0,0.01197]
[1777448066173,60.12,77078.39,0.0,-0.99993,0.0,0.01198]
[1777448069104,60.12,77078.34,0.0,-0.99993,0.0,0.01198]
[1777448069269,60.12,77078.34,0.0,-0.99993,0.0,0.01198]
[1777448069359,60.12,77080.95,0.0,-0.99993,0.0,0.01203]
[1777448071208,60.12,77081.95,0.0,-0.99993,0.0,0.01198]
[1777448074229,60.12,77083.26,0.0,-0.99993,0.0,0.01201]
[1777448078257,60.12,77084.55,0.0,-0.99993,0.0,0.01203]
[1777448078565,60.12,77084.55,0.0,-0.99993,0.0,0.01203]
[1777448078769,60.12,77084.55,0.0,-0.99993,0.0,0.01203]
[1777448084299,60.12,77085.03,0.0,-0.99993,0.0,0.01204]
[1777448085261,60.12,77085.03,0.0,-0.99993,0.0,0.01204]
[1777448085270,60.12,77085.03,0.0,-0.99993,0.0,0.01204]
[1777448089010,60.12,77086.38,0.0,-0.99993,0.0,0.01207]
[1777448090281,60.12,77086.3,0.0,-0.99993,0.0,0.01207]
[1777448090519,60.12,77086.53,0.0,-0.99993,0.0,0.01207]
[1777448093355,60.12,77086.8,0.0,-0.99993,0.0,0.01208]
[1777448093362,60.12,77091.34,0.0,-0.99993,0.0,0.01216]
[1777448093522,60.12,77091.34,0.0,-0.99993,0.0,0.01216]
[1777448094368,60.12,77095.2,0.0,-0.99993,0.0,0.01224]
[1777448099404,60.12,77095.27,0.0,-0.99993,0.0,0.01224]
[1777448107461,60.12,77095.75,0.0,-0.99993,0.0,0.01225]
[1777448112495,60.12,77095.78,0.0,-0.99993,0.0,0.01225]
[1777448114371,60.12,77095.78,0.0,-0.99993,0.0,0.01225]
[1777448114392,60.12,77097.09,0.0,-0.99993,0.0,0.01227]
[1777448114525,60.12,77097.09,0.0,-0.99993,0.0,0.01227]
[1777448118991,60.12,77096.16,0.0,-0.99993,0.0,0.01225]
[1777448119020,60.12,77096.16,0.0,-0.99993,0.0,0.01225]
[1777448119063,60.12,77094.85,0.0,-0.99993,0.0,0.01223]
[1777448124582,60.12,77095.2,0.0,-0.99993,0.0,0.01224]
[1777448127604,60.12,77098.58,0.0,-0.99992,0.0,0.0123]
[1777448129912,60.12,77099.06,0.0,-0.99992,0.0,0.01231]
[1777448130019,60.12,77099.06,0.0,-0.99992,0.0,0.01231]
[1777448130120,60.12,77101.54,0.0,-0.99992,0.0,0.01236]
[1777448131631,60.12,77102.0,0.0,-0.99992,0.0,0.0123]
[1777448135392,60.12,77102.02,0.0,-0.99992,0.0,0.0123]
[1777448135519,60.12,77102.02,0.0,-0.99992,0.0,0.0123]
[1777448141702,60.12,77102.17,0.0,-0.99992,0.0,0.0123]
[1777448143716,60.12,77104.48,0.0,-0.99992,0.0,0.01235]
[1777448144745,60.12,77104.48,0.0,-0.99992,0.0,0.01235]
[1777448144773,60.12,77104.48,0.0,-0.99992,0.0,0.01235]
[1777448144797,60.12,77111.12,0.0,-0.99992,0.0,0.01248]
[1777448146030,60.12,77111.12,0.0,-0.99992,0.0,0.01248]
[1777448146270,60.12,77111.12,0.0,-0.99992,0.0,0.01248]
[1777448146360,60.12,77112.77,0.0,-0.99992,0.0,0.01251]
[1777448148751,60.12,77116.82,0.0,-0.99992,0.0,0.01259]
[1777448154219,60.12,77117.29,0.0,-0.99992,0.0,0.0126]
[1777448154269,60.12,77117.29,0.0,-0.99992,0.0,0.0126]
[1777448154793,60.12,77118.59,0.0,-0.99992,0.0,0.01262]
[1777448157478,60.12,77119.37,0.0,-0.99992,0.0,0.01264]
[1777448157519,60.12,77119.37,0.0,-0.99992,0.0,0.01264]
[1777448157814,60.12,77125.16,0.0,-0.99992,0.0,0.01275]
[1777448159521,60.12,77124.63,0.0,-0.99992,0.0,0.01274]
[1777448159828,60.12,77124.36,0.0,-0.99992,0.0,0.01274]
[1777448162392,60.12,77125.07,0.0,-0.99992,0.0,0.01275]
[1777448162520,60.12,77124.5,0.0,-0.99992,0.0,0.01274]
[1777448164863,60.12,77126.46,0.0,-0.99992,0.0,0.01278]
[1777448165870,60.12,77128.4,0.0,-0.99992,0.0,0.01282]
[1777448166877,60.12,77133.71,0.0,-0.99992,0.0,0.01292]
[1777448167540,60.12,77133.71,0.0,-0.99992,0.0,0.01292]
[1777448167769,60.12,77133.71,0.0,-0.99992,0.0,0.01292]
[1777448167884,60.12,77136.03,0.0,-0.99992,0.0,0.01297]
[1777448169001,60.12,77136.03,0.0,-0.99992,0.0,0.01297]
[1777448169019,60.12,77136.03,0.0,-0.99992,0.0,0.01297]
[1777448169036,60.12,77136.53,0.0,-0.99992,0.0,0.01298]
[1777448171912,60.12,77140.85,0.0,-0.99992,0.0,0.01307]
[1777448172688,60.12,77140.85,0.0,-0.99992,0.0,0.01307]
[1777448172770,60.12,77140.85,0.0,-0.99992,0.0,0.01307]
[1777448177953,60.12,77142.87,0.0,-0.99992,0.0,0.01311]
[1777448178817,60.12,77142.87,0.0,-0.99992,0.0,0.01311]
[1777448179020,60.12,77142.87,0.0,-0.99992,0.0,0.01311]
[1777448179177,60.12,77142.87,0.0,-0.99992,0.0,0.01311]
[1777448179272,60.12,77142.87,0.0,-0.99992,0.0,0.01311]
[1777448179373,60.12,77143.25,0.0,-0.99992,0.0,0.01312]
[1777448185007,60.12,77144.7,0.0,-0.99992,0.0,0.01315]
[1777448187064,60.12,77144.81,0.0,-0.99992,0.0,0.01315]
[1777448187269,60.12,77144.81,0.0,-0.99992,0.0,0.01315]
[1777448190022,60.12,77144.05,0.0,-0.99992,0.0,0.01313]
[1777448190270,60.12,77144.05,0.0,-0.99992,0.0,0.01313]
[1777448190326,60.12,77141.47,0.0,-0.99992,0.0,0.01308]
[1777448190526,60.12,77141.47,0.0,-0.99992,0.0,0.01308]
[1777448190772,60.12,77141.47,0.0,-0.99992,0.0,0.01308]
[1777448191045,60.12,77138.61,0.0,-0.99992,0.0,0.01296]
[1777448196111,60.12,77137.7,0.0,-0.99992,0.0,0.01294]
[1777448196271,60.12,77137.7,0.0,-0.99992,0.0,0.01294]
[1777448198492,60.12,77137.71,0.0,-0.99992,0.0,0.01294]
[1777448198093,60.12,77134.42,0.0,-0.99992,0.0,0.01287]
[1777448198519,60.12,77134.42,0.0,-0.99992,0.0,0.01287]
[1777448198558,60.12,77134.42,0.0,-0.99992,0.0,0.01287]
[1777448198769,60.12,77134.42,0.0,-0.99992,0.0,0.01287]
[1777448199101,60.12,77131.57,0.0,-0.99992,0.0,0.01281]
[1777448201115,60.12,77129.75,0.0,-0.99992,0.0,0.01278]
[1777448201978,60.12,77129.75,0.0,-0.99992,0.0,0.01278]
[1777448202023,60.12,77129.75,0.0,-0.99992,0.0,0.01278]
[1777448202122,60.12,77126.23,0.0,-0.99992,0.0,0.01271]
[1777448203129,60.12,77123.93,0.0,-0.99992,0.0,0.01266]
[1777448206587,60.12,77124.52,0.0,-0.99992,0.0,0.01267]
[1777448206769,60.12,77124.52,0.0,-0.99992,0.0,0.01267]
[1777448207157,60.12,77124.23,0.0,-0.99992,0.0,0.01267]
[1777448209092,60.12,77122.49,0.0,-0.99992,0.0,0.01263]
[1777448209269,60.12,77122.49,0.0,-0.99992,0.0,0.01263]
[1777448212192,60.12,77118.38,0.0,-0.99992,0.0,0.01255]
[1777448213418,60.12,77118.38,0.0,-0.99992,0.0,0.01255]
[1777448213524,60.12,77118.38,0.0,-0.99992,0.0,0.01255]
[1777448213472,60.12,77119.92,0.0,-0.99992,0.0,0.01258]
[1777448216766,60.12,77120.62,0.0,-0.99992,0.0,0.0126]
[1777448217019,60.12,77120.62,0.0,-0.99992,0.0,0.0126]
[1777448222262,60.12,77119.91,0.0,-0.99992,0.0,0.01258]
[1777448226279,60.12,77119.58,0.0,-0.99992,0.0,0.01258]
[1777448226519,60.12,77119.58,0.0,-0.99992,0.0,0.01258]
[1777448227487,60.12,77119.55,0.0,-0.99992,0.0,0.01258]
[1777448227521,60.12,77119.55,0.0,-0.99992,0.0,0.01258]
[1777448227521,60.12,77120.35,0.0,-0.99992,0.0,0.01259]
[1777448230695,60.12,77118.93,0.0,-0.99992,0.0,0.01256]
[1777448230769,60.12,77118.93,0.0,-0.99992,0.0,0.01256]
[1777448236360,60.12,77118.1,0.0,-0.99992,0.0,0.01255]
[1777448236775,60.12,77118.1,0.0,-0.99992,0.0,0.01255]
[1777448237360,60.12,77118.1,0.0,-0.99992,0.0,0.01255]
[1777448237520,60.12,77118.1,0.0,-0.99992,0.0,0.01255]
[1777448237366,60.12,77117.36,0.0,-0.99992,0.0,0.01253]
[1777448241395,60.12,77119.7,0.0,-0.99992,0.0,0.01258]
[1777448246431,60.12,77121.06,0.0,-0.99992,0.0,0.01261]
[1777448251466,60.12,77121.54,0.0,-0.99992,0.0,0.01255]
[1777448256500,60.12,77120.54,0.0,-0.99992,0.0,0.01253]
[1777448260529,60.12,77124.08,0.0,-0.99992,0.0,0.0126]
[1777448261536,60.12,77127.11,0.0,-0.99992,0.0,0.01266]
[1777448266570,60.12,77126.8,0.0,-0.99992,0.0,0.01265]
[1777448271606,60.12,77127.31,0.0,-0.99992,0.0,0.01266]
[1777448272613,60.12,77130.13,0.0,-0.99992,0.0,0.01272]
[1777448273620,60.12,77132.88,0.0,-0.99992,0.0,0.01277]
[1777448274627,60.12,77136.53,0.0,-0.99992,0.0,0.01285]
[1777448279662,60.12,77135.64,0.0,-0.99992,0.0,0.01283]
[1777448284697,60.12,77136.87,0.0,-0.99992,0.0,0.01285]
[1777448289733,60.12,77137.4,0.0,-0.99992,0.0,0.01286]
[1777448294768,60.12,77139.34,0.0,-0.99992,0.0,0.0129]
[1777448296782,60.12,77142.0,0.0,-0.99992,0.0,0.01296]
[1777448297789,60.12,77144.63,0.0,-0.99992,0.0,0.01301]
[1777448298796,60.12,77146.88,0.0,-0.99992,0.0,0.01305]
[1777448303831,60.12,77148.35,0.0,-0.99992,0.0,0.01308]
[1777448308865,60.12,77148.13,0.0,-0.99992,0.0,0.01308]
[1777448311887,60.12,77148.52,0.0,-0.99992,0.0,0.01302]
[1777448313901,60.12,77146.11,0.0,-0.99992,0.0,0.01297]
[1777448314908,60.12,77144.08,0.0,-0.99992,0.0,0.01293]
[1777448315727,60.12,77144.08,0.0,-0.99992,0.0,0.01293]
[1777448315768,60.12,77144.08,0.0,-0.99992,0.0,0.01293]
[1777448315915,60.12,77141.45,0.0,-0.99992,0.0,0.01288]
[1777448320950,60.12,77141.91,0.0,-0.99992,0.0,0.01289]
[1777448325985,60.12,77142.88,0.0,-0.99992,0.0,0.01291]
[1777448331020,60.12,77143.6,0.0,-0.99992,0.0,0.01292]
[1777448336056,60.12,77143.1,0.0,-0.99992,0.0,0.01291]
[1777448339077,60.12,77144.88,0.0,-0.99992,0.0,0.01295]
[1777448340084,60.12,77148.44,0.0,-0.99992,0.0,0.01302]
[1777448341499,60.12,77146.37,0.0,-0.99992,0.0,0.01298]
[1777448342098,60.12,77144.41,0.0,-0.99992,0.0,0.01294]
[1777448347133,60.12,77143.06,0.0,-0.99992,0.0,0.01291]
[1777448348092,60.12,77143.06,0.0,-0.99992,0.0,0.01291]
[1777448348269,60.12,77143.06,0.0,-0.99992,0.0,0.01291]
[1777448348370,60.12,77142.27,0.0,-0.99992,0.0,0.01289]
[1777448351161,60.12,77136.68,0.0,-0.99992,0.0,0.01278]
[1777448352167,60.12,77130.34,0.0,-0.99992,0.0,0.01266]
[1777448354182,60.12,77128.83,0.0,-0.99992,0.0,0.01263]
[1777448356196,60.12,77126.18,0.0,-0.99992,0.0,0.01257]
[1777448359217,60.12,77123.82,0.0,-0.99992,0.0,0.01253]
[1777448361231,60.12,77120.18,0.0,-0.99992,0.0,0.01246]
[1777448366265,60.12,77119.67,0.0,-0.99992,0.0,0.01245]
[1777448367672,60.12,77119.67,0.0,-0.99992,0.0,0.01245]
[1777448367773,60.12,77119.96,0.0,-0.99992,0.0,0.01245]
[1777448368279,60.12,77119.85,0.0,-0.99992,0.0,0.01245]
[1777448371301,60.12,77119.25,0.0,-0.99992,0.0,0.01237]
[1777448375329,60.12,77116.65,0.0,-0.99992,0.0,0.01232]
[1777448380363,60.12,77115.62,0.0,-0.99992,0.0,0.0123]
[1777448381371,60.12,77113.44,0.0,-0.99993,0.0,0.01226]
[1777448383384,60.12,77110.87,0.0,-0.99993,0.0,0.01221]
[1777448384392,60.12,77108.91,0.0,-0.99993,0.0,0.01217]
[1777448388103,60.12,77108.03,0.0,-0.99993,0.0,0.01216]
[1777448388269,60.12,77108.03,0.0,-0.99993,0.0,0.01216]
[1777448392448,60.12,77106.1,0.0,-0.99993,0.0,0.01212]
[1777448395468,60.12,77102.42,0.0,-0.99993,0.0,0.01205]
[1777448396654,60.12,77099.62,0.0,-0.99993,0.0,0.012]
[1777448397521,60.12,77099.62,0.0,-0.99993,0.0,0.012]
[1777448397868,60.12,77101.0,0.0,-0.99993,0.0,0.01202]
[1777448398020,60.12,77101.0,0.0,-0.99993,0.0,0.01202]
[1777448398490,60.12,77101.07,0.0,-0.99993,0.0,0.01203]
[1777448403525,60.12,77101.27,0.0,-0.99993,0.0,0.01203]
[1777448407553,60.12,77104.95,0.0,-0.99993,0.0,0.0121]
[1777448409325,60.12,77105.54,0.0,-0.99993,0.0,0.01211]
[1777448409520,60.12,77105.54,0.0,-0.99993,0.0,0.01211]
[1777448414601,60.12,77105.75,0.0,-0.99993,0.0,0.01211]
[1777448418686,60.12,77105.2,0.0,-0.99993,0.0,0.0121]
[1777448418771,60.12,77105.2,0.0,-0.99993,0.0,0.0121]
[1777448419022,60.12,77105.2,0.0,-0.99993,0.0,0.0121]
[1777448419046,60.12,77105.2,0.0,-0.99993,0.0,0.0121]
[1777448423791,60.12,77106.52,0.0,-0.99993,0.0,0.01213]
[1777448423840,60.12,77106.52,0.0,-0.99993,0.0,0.01213]
[1777448424019,60.12,77106.52,0.0,-0.99993,0.0,0.01213]
[1777448424689,60.12,77107.46,0.0,-0.99993,0.0,0.01215]
[1777448428717,60.12,77111.91,0.0,-0.99993,0.0,0.01223]
[1777448429153,60.12,77111.91,0.0,-0.99993,0.0,0.01223]
[1777448429244,60.12,77111.91,0.0,-0.99993,0.0,0.01223]
[1777448429269,60.12,77111.91,0.0,-0.99993,0.0,0.01223]
[1777448429724,60.12,77114.1,0.0,-0.99993,0.0,0.01227]
[1777448431738,60.12,77114.08,0.0,-0.99993,0.0,0.01221]
[1777448435786,60.12,77113.91,0.0,-0.99993,0.0,0.0122]
[1777448435792,60.12,77113.91,0.0,-0.99993,0.0,0.0122]
[1777448436018,60.12,77113.91,0.0,-0.99993,0.0,0.0122]
[1777448436120,60.12,77113.69,0.0,-0.99993,0.0,0.0122]
[1777448440395,60.12,77113.87,0.0,-0.99993,0.0,0.0122]
[1777448440400,60.12,77113.87,0.0,-0.99993,0.0,0.0122]
[1777448440519,60.12,77113.87,0.0,-0.99993,0.0,0.0122]
[1777448440620,60.12,77115.78,0.0,-0.99993,0.0,0.01224]
[1777448445187,60.12,77116.67,0.0,-0.99993,0.0,0.01226]
[1777448445233,60.12,77116.67,0.0,-0.99993,0.0,0.01226]
[1777448445269,60.12,77116.67,0.0,-0.99993,0.0,0.01226]
[1777448445289,60.12,77115.72,0.0,-0.99993,0.0,0.01224]
[1777448447850,60.12,77117.66,0.0,-0.99992,0.0,0.01228]
[1777448452088,60.12,77117.64,0.0,-0.99992,0.0,0.01228]
[1777448452130,60.12,77117.64,0.0,-0.99992,0.0,0.01228]
[1777448452270,60.12,77117.64,0.0,-0.99992,0.0,0.01228]
[1777448452331,60.12,77118.04,0.0,-0.99992,0.0,0.01228]
[1777448453891,60.12,77120.42,0.0,-0.99992,0.0,0.01233]
[1777448456411,60.12,77121.82,0.0,-0.99992,0.0,0.01236]
[1777448456519,60.12,77121.82,0.0,-0.99992,0.0,0.01236]
[1777448456621,60.12,77122.68,0.0,-0.99992,0.0,0.01237]
[1777448456913,60.12,77124.56,0.0,-0.99992,0.0,0.01241]
[1777448459930,60.12,77124.82,0.0,-0.99992,0.0,0.01241]
[1777448459941,60.12,77124.82,0.0,-0.99992,0.0,0.01241]
[1777448460021,60.12,77124.82,0.0,-0.99992,0.0,0.01241]
[1777448460031,60.12,77126.47,0.0,-0.99992,0.0,0.01245]
[1777448462955,60.12,77128.59,0.0,-0.99992,0.0,0.01249]
[1777448464007,60.12,77128.59,0.0,-0.99992,0.0,0.01249]
[1777448464012,60.12,77128.59,0.0,-0.99992,0.0,0.01249]
[1777448464023,60.12,77128.59,0.0,-0.99992,0.0,0.01249]
[1777448464109,60.12,77128.22,0.0,-0.99992,0.0,0.01248]
[1777448464969,60.12,77130.33,0.0,-0.99992,0.0,0.01252]
[1777448465976,60.12,77133.44,0.0,-0.99992,0.0,0.01258]
[1777448467022,60.12,77133.44,0.0,-0.99992,0.0,0.01258]
[1777448467091,60.12,77133.44,0.0,-0.99992,0.0,0.01258]
[1777448467269,60.12,77133.44,0.0,-0.99992,0.0,0.01258]
[1777448467334,60.12,77136.36,0.0,-0.99992,0.0,0.01264]
[1777448471013,60.12,77138.53,0.0,-0.99992,0.0,0.01268]
[1777448472707,60.12,77138.53,0.0,-0.99992,0.0,0.01268]
[1777448472761,60.12,77138.53,0.0,-0.99992,0.0,0.01268]
[1777448472771,60.12,77138.53,0.0,-0.99992,0.0,0.01268]
[1777448473028,60.12,77139.75,0.0,-0.99992,0.0,0.01271]
[1777448478405,60.12,77139.78,0.0,-0.99992,0.0,0.01271]
[1777448478469,60.12,77139.78,0.0,-0.99992,0.0,0.01271]
[1777448478523,60.12,77139.78,0.0,-0.99992,0.0,0.01271]
[1777448478617,60.12,77141.55,0.0,-0.99992,0.0,0.01274]
[1777448483849,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448483858,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448484023,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448484124,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448487248,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448487274,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448487293,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448487520,60.12,77141.96,0.0,-0.99992,0.0,0.01275]
[1777448487621,60.12,77142.03,0.0,-0.99992,0.0,0.01275]
[1777448491154,60.12,77143.16,0.0,-0.99992,0.0,0.01271]
[1777448494792,60.12,77143.73,0.0,-0.99992,0.0,0.01272]
[1777448494887,60.12,77142.61,0.0,-0.99992,0.0,0.0127]
[1777448495019,60.12,77142.61,0.0,-0.99992,0.0,0.0127]
[1777448495182,60.12,77142.94,0.0,-0.99992,0.0,0.0127]
[1777448500029,60.12,77143.16,0.0,-0.99992,0.0,0.01271]
[1777448500068,60.12,77143.16,0.0,-0.99992,0.0,0.01271]
[1777448500269,60.12,77143.16,0.0,-0.99992,0.0,0.01271]
[1777448500370,60.12,77143.54,0.0,-0.99992,0.0,0.01272]
[1777448505075,60.12,77143.41,0.0,-0.99992,0.0,0.01271]
[1777448505119,60.12,77143.41,0.0,-0.99992,0.0,0.01271]
[1777448505269,60.12,77143.41,0.0,-0.99992,0.0,0.01271]
[1777448505280,60.12,77140.83,0.0,-0.99992,0.0,0.01266]
[1777448510088,60.12,77141.24,0.0,-0.99992,0.0,0.01267]
[1777448510171,60.12,77141.24,0.0,-0.99992,0.0,0.01267]
[1777448510269,60.12,77141.24,0.0,-0.99992,0.0,0.01267]
[1777448510288,60.12,77140.06,0.0,-0.99992,0.0,0.01265]
[1777448514727,60.12,77140.84,0.0,-0.99992,0.0,0.01266]
[1777448514770,60.12,77140.84,0.0,-0.99992,0.0,0.01266]
[1777448514780,60.12,77140.12,0.0,-0.99992,0.0,0.01265]
[1777448515019,60.12,77140.12,0.0,-0.99992,0.0,0.01265]
[1777448515322,60.12,77142.26,0.0,-0.99992,0.0,0.01269]
[1777448520106,60.12,77142.38,0.0,-0.99992,0.0,0.01269]
[1777448520153,60.12,77142.38,0.0,-0.99992,0.0,0.01269]
[1777448520272,60.12,77142.38,0.0,-0.99992,0.0,0.01269]
[1777448520357,60.12,77143.42,0.0,-0.99992,0.0,0.01271]
[1777448521365,60.12,77140.0,0.0,-0.99992,0.0,0.01265]
[1777448522735,60.12,77140.0,0.0,-0.99992,0.0,0.01265]
[1777448522792,60.12,77140.0,0.0,-0.99992,0.0,0.01265]
[1777448522819,60.12,77136.15,0.0,-0.99992,0.0,0.01257]
[1777448523282,60.12,77136.15,0.0,-0.99992,0.0,0.01257]
[1777448523520,60.12,77136.15,0.0,-0.99992,0.0,0.01257]
[1777448523596,60.12,77129.53,0.0,-0.99992,0.0,0.01244]
[1777448524386,60.12,77127.31,0.0,-0.99992,0.0,0.0124]
[1777448525525,60.12,77127.31,0.0,-0.99992,0.0,0.0124]
[1777448525626,60.12,77128.55,0.0,-0.99992,0.0,0.01242]
[1777448526258,60.12,77128.55,0.0,-0.99992,0.0,0.01242]
[1777448526269,60.12,77128.55,0.0,-0.99992,0.0,0.01242]
[1777448531435,60.12,77128.42,0.0,-0.99992,0.0,0.01242]
[1777448535549,60.12,77127.28,0.0,-0.99992,0.0,0.0124]
[1777448535665,60.12,77127.28,0.0,-0.99992,0.0,0.0124]
[1777448535769,60.12,77127.28,0.0,-0.99992,0.0,0.0124]
[1777448535766,60.12,77128.21,0.0,-0.99992,0.0,0.01241]
[1777448538800,60.12,77127.76,0.0,-0.99992,0.0,0.01241]
[1777448538810,60.12,77127.76,0.0,-0.99992,0.0,0.01241]
[1777448539018,60.12,77128.67,0.0,-0.99992,0.0,0.01242]
[1777448539491,60.12,77127.5,0.0,-0.99992,0.0,0.0124]
[1777448541700,60.12,77127.12,0.0,-0.99992,0.0,0.01239]
[1777448541738,60.12,77127.12,0.0,-0.99992,0.0,0.01239]
[1777448541769,60.12,77127.12,0.0,-0.99992,0.0,0.01239]
[1777448541801,60.12,77127.03,0.0,-0.99992,0.0,0.01239]
[1777448542512,60.12,77125.0,0.0,-0.99992,0.0,0.01235]
[1777448547551,60.12,77126.17,0.0,-0.99992,0.0,0.01238]
[1777448549566,60.12,77123.55,0.0,-0.99992,0.0,0.01232]
[1777448550234,60.12,77123.55,0.0,-0.99992,0.0,0.01232]
[1777448550269,60.12,77123.55,0.0,-0.99992,0.0,0.01232]
[1777448550338,60.12,77123.55,0.0,-0.99992,0.0,0.01232]
[1777448550519,60.12,77123.55,0.0,-0.99992,0.0,0.01232]
[1777448550573,60.12,77117.96,0.0,-0.99993,0.0,0.01222]
[1777448552587,60.12,77115.07,0.0,-0.99993,0.0,0.0121]
[1777448556846,60.12,77114.67,0.0,-0.99993,0.0,0.01209]
[1777448556906,60.12,77114.57,0.0,-0.99993,0.0,0.01209]
[1777448557019,60.12,77114.57,0.0,-0.99993,0.0,0.01209]
[1777448557622,60.12,77114.32,0.0,-0.99993,0.0,0.01208]
[1777448561650,60.12,77110.35,0.0,-0.99993,0.0,0.01201]
[1777448562626,60.12,77110.35,0.0,-0.99993,0.0,0.01201]
[1777448562769,60.12,77110.35,0.0,-0.99993,0.0,0.01201]
[1777448562786,60.12,77110.35,0.0,-0.99993,0.0,0.01201]
[1777448562887,60.12,77109.98,0.0,-0.99993,0.0,0.012]
[1777448563020,60.12,77109.98,0.0,-0.99993,0.0,0.012]
[1777448563664,60.12,77112.61,0.0,-0.99993,0.0,0.01205]
[1777448568698,60.12,77111.99,0.0,-0.99993,0.0,0.01204]
[1777448569326,60.12,77111.99,0.0,-0.99993,0.0,0.01204]
[1777448569466,60.12,77111.99,0.0,-0.99993,0.0,0.01204]
[1777448569519,60.12,77111.99,0.0,-0.99993,0.0,0.01204]
[1777448569706,60.12,77111.47,0.0,-0.99993,0.0,0.01203]
[1777448574740,60.12,77110.7,0.0,-0.99993,0.0,0.01201]
[1777448575554,60.12,77110.7,0.0,-0.99993,0.0,0.01201]
[1777448575604,60.12,77110.7,0.0,-0.99993,0.0,0.01201]
[1777448575769,60.12,77110.7,0.0,-0.99993,0.0,0.01201]
[1777448575870,60.12,77110.95,0.0,-0.99993,0.0,0.01202]
[1777448581792,60.12,77110.75,0.0,-0.99993,0.0,0.01202]
[1777448583634,60.12,77111.35,0.0,-0.99993,0.0,0.01203]
[1777448583685,60.12,77111.35,0.0,-0.99993,0.0,0.01203]
[1777448583770,60.12,77111.35,0.0,-0.99993,0.0,0.01203]
[1777448583805,60.12,77112.39,0.0,-0.99993,0.0,0.01205]
[1777448585820,60.12,77109.62,0.0,-0.99993,0.0,0.01199]
[1777448588025,60.12,77110.66,0.0,-0.99993,0.0,0.01201]
[1777448588081,60.12,77110.66,0.0,-0.99993,0.0,0.01201]
[1777448588270,60.12,77110.66,0.0,-0.99993,0.0,0.01201]
[1777448588841,60.12,77109.78,0.0,-0.99993,0.0,0.012]
[1777448593876,60.12,77109.69,0.0,-0.99993,0.0,0.012]
[1777448597327,60.12,77109.58,0.0,-0.99993,0.0,0.01199]
[1777448597437,60.12,77109.58,0.0,-0.99993,0.0,0.01199]
[1777448597519,60.12,77109.58,0.0,-0.99993,0.0,0.01199]
[1777448597904,60.12,77110.0,0.0,-0.99993,0.0,0.012]
[1777448602939,60.12,77109.53,0.0,-0.99993,0.0,0.01199]
[1777448606090,60.12,77109.5,0.0,-0.99993,0.0,0.01199]
[1777448606187,60.12,77109.5,0.0,-0.99993,0.0,0.01199]
[1777448606269,60.12,77109.5,0.0,-0.99993,0.0,0.01199]
[1777448606343,60.12,77111.06,0.0,-0.99993,0.0,0.01202]
[1777448610101,60.12,77110.53,0.0,-0.99993,0.0,0.01201]
[1777448610270,60.12,77110.53,0.0,-0.99993,0.0,0.01201]
[1777448617037,60.12,77109.93,0.0,-0.99993,0.0,0.01194]
[1777448619131,60.12,77109.93,0.0,-0.99993,0.0,0.01194]
[1777448619187,60.12,77109.93,0.0,-0.99993,0.0,0.01194]
[1777448619268,60.12,77109.93,0.0,-0.99993,0.0,0.01194]
[1777448619343,60.12,77110.66,0.0,-0.99993,0.0,0.01195]
[1777448625907,60.12,77109.81,0.0,-0.99993,0.0,0.01193]
[1777448626001,60.12,77109.94,0.0,-0.99993,0.0,0.01194]
[1777448626020,60.12,77109.94,0.0,-0.99993,0.0,0.01194]
[1777448626372,60.12,77111.06,0.0,-0.99993,0.0,0.01196]
[1777448632143,60.12,77110.12,0.0,-0.99993,0.0,0.01194]
[1777448636023,60.12,77109.86,0.0,-0.99993,0.0,0.01194]
[1777448636151,60.12,77109.86,0.0,-0.99993,0.0,0.01194]
[1777448636270,60.12,77109.86,0.0,-0.99993,0.0,0.01194]
[1777448636294,60.12,77107.58,0.0,-0.99993,0.0,0.01189]
[1777448637178,60.12,77105.83,0.0,-0.99993,0.0,0.01186]
[1777448638185,60.12,77102.83,0.0,-0.99993,0.0,0.0118]
[1777448641003,60.12,77102.56,0.0,-0.99993,0.0,0.0118]
[1777448641024,60.12,77102.56,0.0,-0.99993,0.0,0.0118]
[1777448641064,60.12,77102.56,0.0,-0.99993,0.0,0.0118]
[1777448641272,60.12,77102.56,0.0,-0.99993,0.0,0.0118]
[1777448641320,60.12,77103.09,0.0,-0.99993,0.0,0.01181]
[1777448643220,60.12,77105.32,0.0,-0.99993,0.0,0.01185]
[1777448644686,60.12,77105.32,0.0,-0.99993,0.0,0.01185]
[1777448644772,60.12,77105.32,0.0,-0.99993,0.0,0.01185]
[1777448645794,60.12,77105.06,0.0,-0.99993,0.0,0.01185]
[1777448645947,60.12,77105.88,0.0,-0.99993,0.0,0.01186]
[1777448646019,60.12,77105.88,0.0,-0.99993,0.0,0.01186]
[1777448646898,60.12,77105.88,0.0,-0.99993,0.0,0.01186]
[1777448646933,60.12,77108.91,0.0,-0.99993,0.0,0.01192]
[1777448647025,60.12,77108.91,0.0,-0.99993,0.0,0.01192]
[1777448647247,60.12,77111.95,0.0,-0.99993,0.0,0.01197]
[1777448649262,60.12,77114.16,0.0,-0.99993,0.0,0.01202]
[1777448653290,60.12,77115.79,0.0,-0.99993,0.0,0.01205]
[1777448654188,60.12,77115.79,0.0,-0.99993,0.0,0.01205]
[1777448654274,60.12,77115.79,0.0,-0.99993,0.0,0.01205]
[1777448657076,60.12,77114.46,0.0,-0.99993,0.0,0.01202]
[1777448657269,60.12,77114.46,0.0,-0.99993,0.0,0.01202]
[1777448657370,60.12,77114.43,0.0,-0.99993,0.0,0.01202]
[1777448659595,60.12,77114.68,0.0,-0.99993,0.0,0.01203]
[1777448659770,60.12,77114.68,0.0,-0.99993,0.0,0.01203]
[1777448665374,60.12,77114.75,0.0,-0.99993,0.0,0.01203]
[1777448670410,60.12,77113.75,0.0,-0.99993,0.0,0.01201]
[1777448671417,60.12,77114.0,0.0,-0.99993,0.0,0.01195]
[1777448673824,60.12,77114.0,0.0,-0.99993,0.0,0.01195]
[1777448673927,60.12,77114.0,0.0,-0.99993,0.0,0.01195]
[1777448673975,60.12,77114.08,0.0,-0.99993,0.0,0.01195]
[1777448674020,60.12,77114.08,0.0,-0.99993,0.0,0.01195]
[1777448674437,60.12,77114.04,0.0,-0.99993,0.0,0.01195]
[1777448679473,60.12,77113.59,0.0,-0.99993,0.0,0.01194]
[1777448684508,60.12,77113.5,0.0,-0.99993,0.0,0.01194]
[1777448685926,60.12,77113.5,0.0,-0.99993,0.0,0.01194]
[1777448686019,60.12,77113.86,0.0,-0.99993,0.0,0.01195]
[1777448686257,60.12,77113.86,0.0,-0.99993,0.0,0.01195]
[1777448686269,60.12,77113.86,0.0,-0.99993,0.0,0.01195]
[1777448687528,60.12,77113.97,0.0,-0.99993,0.0,0.01195]
[1777448690575,60.12,77113.44,0.0,-0.99993,0.0,0.01194]
[1777448690671,60.12,77113.44,0.0,-0.99993,0.0,0.01194]
[1777448690774,60.12,77113.44,0.0,-0.99993,0.0,0.01194]
[1777448690876,60.12,77114.04,0.0,-0.99993,0.0,0.01195]
[1777448691557,60.12,77116.08,0.0,-0.99993,0.0,0.01199]
[1777448692564,60.12,77117.42,0.0,-0.99993,0.0,0.01201]
[1777448696742,60.12,77117.62,0.0,-0.99993,0.0,0.01202]
[1777448696775,60.12,77117.62,0.0,-0.99993,0.0,0.01202]
[1777448696965,60.12,77117.62,0.0,-0.99993,0.0,0.01202]
[1777448697019,60.12,77117.62,0.0,-0.99993,0.0,0.01202]
[1777448696843,60.12,77117.41,0.0,-0.99993,0.0,0.01201]
[1777448702634,60.12,77117.6,0.0,-0.99993,0.0,0.01202]
[1777448705936,60.12,77117.31,0.0,-0.99993,0.0,0.01201]
[1777448706019,60.12,77117.31,0.0,-0.99993,0.0,0.01201]
[1777448708853,60.12,77113.48,0.0,-0.99993,0.0,0.01194]
[1777448709519,60.12,77113.48,0.0,-0.99993,0.0,0.01194]
[1777448709683,60.12,77112.73,0.0,-0.99993,0.0,0.01193]
[1777448710632,60.12,77112.73,0.0,-0.99993,0.0,0.01193]
[1777448710773,60.12,77112.73,0.0,-0.99993,0.0,0.01193]
[1777448710878,60.12,77110.79,0.0,-0.99993,0.0,0.01189]
[1777448715499,60.12,77110.08,0.0,-0.99993,0.0,0.01188]
[1777448715522,60.12,77110.08,0.0,-0.99993,0.0,0.01188]
[1777448716194,60.12,77109.38,0.0,-0.99993,0.0,0.01186]
[1777448716270,60.12,77109.38,0.0,-0.99993,0.0,0.01186]
[1777448716731,60.12,77107.6,0.0,-0.99993,0.0,0.01183]
[1777448717739,60.12,77105.6,0.0,-0.99993,0.0,0.01179]
[1777448722774,60.12,77105.32,0.0,-0.99993,0.0,0.01179]
[1777448724421,60.12,77105.25,0.0,-0.99993,0.0,0.01179]
[1777448724528,60.12,77105.25,0.0,-0.99993,0.0,0.01179]
[1777448729823,60.12,77106.7,0.0,-0.99993,0.0,0.01181]
[1777448731837,60.12,77106.54,0.0,-0.99993,0.0,0.01175]
[1777448733379,60.12,77106.33,0.0,-0.99993,0.0,0.01174]
[1777448736200,60.12,77106.33,0.0,-0.99993,0.0,0.01174]
[1777448736269,60.12,77106.33,0.0,-0.99993,0.0,0.01174]
[1777448736872,60.12,77106.23,0.0,-0.99993,0.0,0.01174]
[1777448740900,60.12,77104.39,0.0,-0.99993,0.0,0.01171]
[1777448744928,60.12,77102.34,0.0,-0.99993,0.0,0.01167]
[1777448749963,60.12,77101.09,0.0,-0.99993,0.0,0.01165]
[1777448754999,60.12,77101.52,0.0,-0.99993,0.0,0.01165]
[1777448760045,60.12,77098.91,0.0,-0.99993,0.0,0.01161]
[1777448765079,60.12,77098.67,0.0,-0.99993,0.0,0.0116]
[1777448768100,60.12,77094.44,0.0,-0.99993,0.0,0.01153]
[1777448771844,60.12,77093.29,0.0,-0.99993,0.0,0.0115]
[1777448778169,60.12,77093.28,0.0,-0.99993,0.0,0.0115]
[1777448779639,60.12,77084.6,0.0,-0.99993,0.0,0.01135]
[1777448780804,60.12,77084.6,0.0,-0.99993,0.0,0.01135]
[1777448781020,60.12,77084.6,0.0,-0.99993,0.0,0.01135]
[1777448781109,60.12,77080.4,0.0,-0.99993,0.0,0.01127]
[1777448781269,60.12,77080.4,0.0,-0.99993,0.0,0.01127]
[1777448783205,60.12,77072.27,0.0,-0.99993,0.0,0.01113]
[1777448784212,60.12,77056.81,0.0,-0.99993,0.0,0.01086]
[1777448785220,60.12,77049.68,0.0,-0.99993,0.0,0.01074]
[1777448786229,60.12,77047.09,0.0,-0.99994,0.0,0.01069]
[1777448788243,60.12,77042.83,0.0,-0.99994,0.0,0.01062]
[1777448789250,60.12,77040.11,0.0,-0.99994,0.0,0.01058]
[1777448791264,60.12,77042.26,0.0,-0.99994,0.0,0.01056]
[1777448792278,60.12,77045.43,0.0,-0.99994,0.0,0.01061]
[1777448794969,60.12,77047.01,0.0,-0.99994,0.0,0.01064]
[1777448795022,60.12,77047.01,0.0,-0.99994,0.0,0.01064]
[1777448795071,60.12,77046.81,0.0,-0.99994,0.0,0.01063]
[1777448795270,60.12,77046.81,0.0,-0.99994,0.0,0.01063]
[1777448800333,60.12,77046.61,0.0,-0.99994,0.0,0.01063]
[1777448804160,60.12,77047.99,0.0,-0.99994,0.0,0.01065]
[1777448804270,60.12,77047.99,0.0,-0.99994,0.0,0.01065]
[1777448808346,60.12,77047.34,0.0,-0.99994,0.0,0.01064]
[1777448808519,60.12,77047.34,0.0,-0.99994,0.0,0.01064]
[1777448808620,60.12,77046.3,0.0,-0.99994,0.0,0.01062]
[1777448810406,60.12,77044.13,0.0,-0.99994,0.0,0.01059]
[1777448811413,60.12,77041.99,0.0,-0.99994,0.0,0.01055]
[1777448814433,60.12,77040.13,0.0,-0.99994,0.0,0.01052]
[1777448816646,60.12,77040.76,0.0,-0.99994,0.0,0.01053]
[1777448816690,60.12,77040.76,0.0,-0.99994,0.0,0.01053]
[1777448816770,60.12,77040.76,0.0,-0.99994,0.0,0.01053]
[1777448816871,60.12,77040.99,0.0,-0.99994,0.0,0.01053]
[1777448820477,60.12,77039.09,0.0,-0.99994,0.0,0.0105]
[1777448821483,60.12,77036.83,0.0,-0.99994,0.0,0.01047]
[1777448822692,60.12,77036.83,0.0,-0.99994,0.0,0.01047]
[1777448822731,60.12,77036.83,0.0,-0.99994,0.0,0.01047]
[1777448822771,60.12,77036.83,0.0,-0.99994,0.0,0.01047]
[1777448822791,60.12,77031.21,0.0,-0.99994,0.0,0.01037]
[1777448825511,60.12,77029.2,0.0,-0.99994,0.0,0.01034]
[1777448826211,60.12,77029.2,0.0,-0.99994,0.0,0.01034]
[1777448826215,60.12,77029.2,0.0,-0.99994,0.0,0.01034]
[1777448826276,60.12,77029.2,0.0,-0.99994,0.0,0.01034]
[1777448826518,60.12,77028.15,0.0,-0.99994,0.0,0.01032]
[1777448828532,60.12,77021.08,0.0,-0.99994,0.0,0.01021]
[1777448829538,60.12,77016.7,0.0,-0.99994,0.0,0.01014]
[1777448830989,60.12,77016.7,0.0,-0.99994,0.0,0.01014]
[1777448830992,60.12,77016.7,0.0,-0.99994,0.0,0.01014]
[1777448831019,60.12,77016.7,0.0,-0.99994,0.0,0.01014]
[1777448831088,60.12,77015.78,0.0,-0.99994,0.0,0.01012]
[1777448836589,60.12,77015.33,0.0,-0.99994,0.0,0.01011]
[1777448838549,60.12,77015.05,0.0,-0.99994,0.0,0.01011]
[1777448838590,60.12,77015.05,0.0,-0.99994,0.0,0.01011]
[1777448838771,60.12,77015.05,0.0,-0.99994,0.0,0.01011]
[1777448838867,60.12,77016.12,0.0,-0.99994,0.0,0.01013]
[1777448844509,60.12,77016.18,0.0,-0.99994,0.0,0.01013]
[1777448844511,60.12,77016.18,0.0,-0.99994,0.0,0.01013]
[1777448844520,60.12,77016.18,0.0,-0.99994,0.0,0.01013]
[1777448844645,60.12,77016.46,0.0,-0.99994,0.0,0.01013]
[1777448849680,60.12,77016.28,0.0,-0.99994,0.0,0.01013]
[1777448851693,60.12,77016.43,0.0,-0.99994,0.0,0.01008]
[1777448852366,60.12,77016.43,0.0,-0.99994,0.0,0.01008]
[1777448852408,60.12,77016.43,0.0,-0.99994,0.0,0.01008]
[1777448852525,60.12,77016.43,0.0,-0.99994,0.0,0.01008]
[1777448852701,60.12,77016.57,0.0,-0.99994,0.0,0.01008]
[1777448857735,60.12,77016.1,0.0,-0.99994,0.0,0.01007]
[1777448858715,60.12,77016.1,0.0,-0.99994,0.0,0.01007]
[1777448858720,60.12,77016.1,0.0,-0.99994,0.0,0.01007]
[1777448858774,60.12,77016.1,0.0,-0.99994,0.0,0.01007]
[1777448858872,60.12,77015.73,0.0,-0.99994,0.0,0.01007]
[1777448862771,60.12,77017.46,0.0,-0.99994,0.0,0.01009]
[1777448865791,60.12,77019.26,0.0,-0.99994,0.0,0.01012]
[1777448866923,60.12,77019.26,0.0,-0.99994,0.0,0.01012]
[1777448866928,60.12,77019.26,0.0,-0.99994,0.0,0.01012]
[1777448867019,60.12,77019.26,0.0,-0.99994,0.0,0.01012]
[1777448867120,60.12,77025.09,0.0,-0.99994,0.0,0.01022]
[1777448867806,60.12,77029.47,0.0,-0.99994,0.0,0.01029]
[1777448869820,60.12,77031.26,0.0,-0.99994,0.0,0.01032]
[1777448871161,60.12,77031.26,0.0,-0.99994,0.0,0.01032]
[1777448871166,60.12,77031.26,0.0,-0.99994,0.0,0.01032]
[1777448871176,60.12,77031.08,0.0,-0.99994,0.0,0.01031]
[1777448871270,60.12,77031.08,0.0,-0.99994,0.0,0.01031]
[1777448871835,60.12,77033.47,0.0,-0.99994,0.0,0.01035]
[1777448876482,60.12,77033.88,0.0,-0.99994,0.0,0.01036]
[1777448876520,60.12,77033.88,0.0,-0.99994,0.0,0.01036]
[1777448876869,60.12,77036.43,0.0,-0.99994,0.0,0.0104]
[1777448877254,60.12,77036.43,0.0,-0.99994,0.0,0.0104]
[1777448877273,60.12,77036.43,0.0,-0.99994,0.0,0.0104]
[1777448877877,60.12,77037.31,0.0,-0.99994,0.0,0.01042]
[1777448882521,60.12,77038.89,0.0,-0.99994,0.0,0.01044]
[1777448882771,60.12,77038.89,0.0,-0.99994,0.0,0.01044]
[1777448883920,60.12,77042.95,0.0,-0.99994,0.0,0.01051]
[1777448889962,60.12,77044.35,0.0,-0.99994,0.0,0.01053]
[1777448890968,60.12,77048.27,0.0,-0.99994,0.0,0.0106]
[1777448891975,60.12,77052.19,0.0,-0.99994,0.0,0.01067]
[1777448892429,60.12,77052.19,0.0,-0.99994,0.0,0.01067]
[1777448892480,60.12,77052.19,0.0,-0.99994,0.0,0.01067]
[1777448892521,60.12,77052.19,0.0,-0.99994,0.0,0.01067]
[1777448892983,60.12,77051.74,0.0,-0.99994,0.0,0.01066]
[1777448895316,60.12,77051.83,0.0,-0.99994,0.0,0.01066]
[1777448895380,60.12,77051.83,0.0,-0.99994,0.0,0.01066]
[1777448895521,60.12,77051.83,0.0,-0.99994,0.0,0.01066]
[1777448896006,60.12,77051.95,0.0,-0.99994,0.0,0.01066]
[1777448898019,60.12,77049.43,0.0,-0.99994,0.0,0.01062]
[1777448900348,60.12,77047.98,0.0,-0.99994,0.0,0.01059]
[1777448900400,60.12,77047.98,0.0,-0.99994,0.0,0.01059]
[1777448900521,60.12,77047.98,0.0,-0.99994,0.0,0.01059]
[1777448900617,60.12,77047.98,0.0,-0.99994,0.0,0.01059]
[1777448902047,60.12,77044.71,0.0,-0.99994,0.0,0.01054]
[1777448904061,60.12,77048.49,0.0,-0.99994,0.0,0.0106]
[1777448904477,60.12,77048.49,0.0,-0.99994,0.0,0.0106]
[1777448904519,60.12,77048.49,0.0,-0.99994,0.0,0.0106]
[1777448904559,60.12,77048.49,0.0,-0.99994,0.0,0.0106]
[1777448904769,60.12,77048.49,0.0,-0.99994,0.0,0.0106]
[1777448905068,60.12,77048.18,0.0,-0.99994,0.0,0.0106]
[1777448907082,60.12,77051.07,0.0,-0.99994,0.0,0.01065]
[1777448909177,60.12,77050.71,0.0,-0.99994,0.0,0.01064]
[1777448909270,60.12,77051.58,0.0,-0.99994,0.0,0.01065]
[1777448910104,60.12,77053.95,0.0,-0.99993,0.0,0.01069]
[1777448911111,60.12,77053.93,0.0,-0.99994,0.0,0.01064]
[1777448912707,60.12,77054.5,0.0,-0.99994,0.0,0.01065]
[1777448912773,60.12,77054.5,0.0,-0.99994,0.0,0.01065]
[1777448913124,60.12,77053.77,0.0,-0.99994,0.0,0.01063]
[1777448915112,60.12,77053.87,0.0,-0.99994,0.0,0.01064]
[1777448915270,60.12,77053.58,0.0,-0.99994,0.0,0.01063]
[1777448919245,60.12,77052.65,0.0,-0.99994,0.0,0.01062]
[1777448919270,60.12,77051.39,0.0,-0.99994,0.0,0.01059]
[1777448919301,60.12,77051.39,0.0,-0.99994,0.0,0.01059]
[1777448919520,60.12,77051.39,0.0,-0.99994,0.0,0.01059]
[1777448920174,60.12,77052.9,0.0,-0.99994,0.0,0.01062]
[1777448924192,60.12,77051.84,0.0,-0.99994,0.0,0.0106]
[1777448924275,60.12,77051.24,0.0,-0.99994,0.0,0.01059]
[1777448926216,60.12,77048.91,0.0,-0.99994,0.0,0.01055]
[1777448928031,60.12,77049.01,0.0,-0.99994,0.0,0.01055]
[1777448928083,60.12,77049.01,0.0,-0.99994,0.0,0.01055]
[1777448928230,60.12,77047.09,0.0,-0.99994,0.0,0.01052]
[1777448928270,60.12,77047.09,0.0,-0.99994,0.0,0.01052]
[1777448933013,60.12,77047.48,0.0,-0.99994,0.0,0.01053]
[1777448933020,60.12,77047.48,0.0,-0.99994,0.0,0.01053]
[1777448933062,60.12,77047.48,0.0,-0.99994,0.0,0.01053]
[1777448933115,60.12,77047.48,0.0,-0.99994,0.0,0.01053]
[1777448933272,60.12,77047.48,0.0,-0.99994,0.0,0.01053]
[1777448933372,60.12,77045.5,0.0,-0.99994,0.0,0.0105]
[1777448938042,60.12,77046.69,0.0,-0.99994,0.0,0.01052]
[1777448938269,60.12,77046.69,0.0,-0.99994,0.0,0.01052]
[1777448938300,60.12,77049.82,0.0,-0.99994,0.0,0.01057]
[1777448940044,60.12,77049.82,0.0,-0.99994,0.0,0.01057]
[1777448940168,60.12,77049.82,0.0,-0.99994,0.0,0.01057]
[1777448940213,60.12,77054.26,0.0,-0.99994,0.0,0.01064]
[1777448940314,60.12,77056.92,0.0,-0.99993,0.0,0.01069]
[1777448941322,60.12,77060.45,0.0,-0.99993,0.0,0.01075]
[1777448942328,60.12,77062.33,0.0,-0.99993,0.0,0.01078]
[1777448946338,60.12,77062.62,0.0,-0.99993,0.0,0.01078]
[1777448946495,60.12,77062.62,0.0,-0.99993,0.0,0.01078]
[1777448946520,60.12,77062.62,0.0,-0.99993,0.0,0.01078]
[1777448946596,60.12,77064.74,0.0,-0.99993,0.0,0.01082]
[1777448948928,60.12,77066.0,0.0,-0.99993,0.0,0.01084]
[1777448948979,60.12,77066.0,0.0,-0.99993,0.0,0.01084]
[1777448949020,60.12,77066.0,0.0,-0.99993,0.0,0.01084]
[1777448949032,60.12,77067.96,0.0,-0.99993,0.0,0.01088]
[1777448949378,60.12,77070.77,0.0,-0.99993,0.0,0.01092]
[1777448953406,60.12,77075.79,0.0,-0.99993,0.0,0.01101]
[1777448955156,60.12,77075.79,0.0,-0.99993,0.0,0.01101]
[1777448955272,60.12,77075.79,0.0,-0.99993,0.0,0.01101]
[1777448956610,60.12,77077.96,0.0,-0.99993,0.0,0.01105]
[1777448956774,60.12,77077.96,0.0,-0.99993,0.0,0.01105]
[1777448956827,60.12,77078.13,0.0,-0.99993,0.0,0.01105]
[1777448959096,60.12,77077.98,0.0,-0.99993,0.0,0.01105]
[1777448959271,60.12,77077.98,0.0,-0.99993,0.0,0.01105]
[1777448964024,60.12,77077.81,0.0,-0.99993,0.0,0.01105]
[1777448964187,60.12,77077.81,0.0,-0.99993,0.0,0.01105]
[1777448964269,60.12,77077.81,0.0,-0.99993,0.0,0.01105]
[1777448964286,60.12,77077.62,0.0,-0.99993,0.0,0.01104]
[1777448966498,60.12,77079.31,0.0,-0.99993,0.0,0.01107]
[1777448967941,60.12,77079.31,0.0,-0.99993,0.0,0.01107]
[1777448968004,60.12,77079.31,0.0,-0.99993,0.0,0.01107]
[1777448968019,60.12,77079.31,0.0,-0.99993,0.0,0.01107]
[1777448968042,60.12,77078.6,0.0,-0.99993,0.0,0.01106]
[1777448973547,60.12,77078.11,0.0,-0.99993,0.0,0.01099]
[1777448975555,60.12,77079.56,0.0,-0.99993,0.0,0.01102]
[1777448975720,60.12,77079.56,0.0,-0.99993,0.0,0.01102]
[1777448975779,60.12,77079.56,0.0,-0.99993,0.0,0.01102]
[1777448975879,60.12,77084.94,0.0,-0.99993,0.0,0.01111]
[1777448977575,60.12,77087.11,0.0,-0.99993,0.0,0.01115]
[1777448980634,60.12,77087.07,0.0,-0.99993,0.0,0.01115]
[1777448980769,60.12,77087.07,0.0,-0.99993,0.0,0.01115]
[1777448981025,60.12,77087.07,0.0,-0.99993,0.0,0.01115]
[1777448981053,60.12,77087.97,0.0,-0.99993,0.0,0.01116]
[1777448986639,60.12,77088.24,0.0,-0.99993,0.0,0.01117]
[1777448990120,60.12,77088.04,0.0,-0.99993,0.0,0.01117]
[1777448990274,60.12,77088.04,0.0,-0.99993,0.0,0.01117]
[1777448995702,60.12,77086.87,0.0,-0.99993,0.0,0.01115]
[1777449000737,60.12,77087.2,0.0,-0.99993,0.0,0.01115]
[1777449001522,60.12,77087.2,0.0,-0.99993,0.0,0.01115]
[1777449001771,60.12,77087.2,0.0,-0.99993,0.0,0.01115]
[1777449001775,60.12,77087.2,0.0,-0.99993,0.0,0.01115]
[1777449002024,60.12,77087.2,0.0,-0.99993,0.0,0.01115]
[1777449002125,60.12,77090.09,0.0,-0.99993,0.0,0.0112]
[1777449002752,60.12,77093.42,0.0,-0.99993,0.0,0.01126]
[1777449007786,60.12,77093.56,0.0,-0.99993,0.0,0.01126]
[1777449008411,60.12,77093.56,0.0,-0.99993,0.0,0.01126]
[1777449008518,60.12,77093.56,0.0,-0.99993,0.0,0.01126]
[1777449014295,60.12,77093.97,0.0,-0.99993,0.0,0.01127]
[1777449014374,60.12,77093.93,0.0,-0.99993,0.0,0.01127]
[1777449014520,60.12,77093.93,0.0,-0.99993,0.0,0.01127]
[1777449015146,60.12,77093.93,0.0,-0.99993,0.0,0.01127]
[1777449015268,60.12,77093.93,0.0,-0.99993,0.0,0.01127]
[1777449015369,60.12,77095.63,0.0,-0.99993,0.0,0.0113]
[1777449020876,60.12,77096.97,0.0,-0.99993,0.0,0.01132]
[1777449021521,60.12,77096.97,0.0,-0.99993,0.0,0.01132]
[1777449021769,60.12,77096.97,0.0,-0.99993,0.0,0.01132]
[1777449021884,60.12,77096.91,0.0,-0.99993,0.0,0.01132]
[1777449028147,60.12,77095.61,0.0,-0.99993,0.0,0.0113]
[1777449028269,60.12,77095.61,0.0,-0.99993,0.0,0.0113]
[1777449032389,60.12,77094.65,0.0,-0.99993,0.0,0.01128]
[1777449032446,60.12,77094.09,0.0,-0.99993,0.0,0.01121]
[1777449032524,60.12,77094.09,0.0,-0.99993,0.0,0.01121]
[1777449032961,60.12,77087.92,0.0,-0.99993,0.0,0.0111]
[1777449034974,60.12,77086.82,0.0,-0.99993,0.0,0.01108]
[1777449040385,60.12,77086.94,0.0,-0.99993,0.0,0.01109]
[1777449040519,60.12,77086.47,0.0,-0.99993,0.0,0.01108]
[1777449040597,60.12,77086.47,0.0,-0.99993,0.0,0.01108]
[1777449040769,60.12,77086.47,0.0,-0.99993,0.0,0.01108]
[1777449041027,60.12,77086.73,0.0,-0.99993,0.0,0.01108]
[1777449046050,60.12,77086.24,0.0,-0.99993,0.0,0.01107]
[1777449046272,60.12,77086.24,0.0,-0.99993,0.0,0.01107]
[1777449051924,60.12,77085.97,0.0,-0.99993,0.0,0.01107]
[1777449052018,60.12,77085.97,0.0,-0.99993,0.0,0.01107]
[1777449052147,60.12,77085.97,0.0,-0.99993,0.0,0.01107]
[1777449052268,60.12,77085.97,0.0,-0.99993,0.0,0.01107]
[1777449052369,60.12,77085.74,0.0,-0.99993,0.0,0.01107]
[1777449054118,60.12,77082.3,0.0,-0.99993,0.0,0.01101]
[1777449054591,60.12,77082.3,0.0,-0.99993,0.0,0.01101]
[1777449054769,60.12,77082.3,0.0,-0.99993,0.0,0.01101]
[1777449055125,60.12,77078.41,0.0,-0.99993,0.0,0.01094]
[1777449057085,60.12,77077.84,0.0,-0.99993,0.0,0.01093]
[1777449057273,60.12,77077.84,0.0,-0.99993,0.0,0.01093]
[1777449057348,60.12,77075.0,0.0,-0.99993,0.0,0.01088]
[1777449060373,60.12,77075.18,0.0,-0.99993,0.0,0.01088]
[1777449060518,60.12,77075.63,0.0,-0.99993,0.0,0.01089]
[1777449063822,60.12,77074.44,0.0,-0.99993,0.0,0.01087]
[1777449064023,60.12,77074.44,0.0,-0.99993,0.0,0.01087]
[1777449064188,60.12,77075.02,0.0,-0.99993,0.0,0.01088]
[1777449068113,60.12,77074.85,0.0,-0.99993,0.0,0.01088]
[1777449068268,60.12,77074.85,0.0,-0.99993,0.0,0.01088]
[1777449073928,60.12,77073.74,0.0,-0.99993,0.0,0.01086]
[1777449074019,60.12,77073.74,0.0,-0.99993,0.0,0.01086]
[1777449074065,60.12,77073.74,0.0,-0.99993,0.0,0.01086]
[1777449074272,60.12,77073.74,0.0,-0.99993,0.0,0.01086]
[1777449074284,60.12,77074.38,0.0,-0.99993,0.0,0.01087]
[1777449079293,60.12,77074.02,0.0,-0.99993,0.0,0.01086]
[1777449079842,60.12,77074.02,0.0,-0.99993,0.0,0.01086]
[1777449080018,60.12,77074.02,0.0,-0.99993,0.0,0.01086]
[1777449082330,60.12,77074.33,0.0,-0.99993,0.0,0.01087]
[1777449082371,60.12,77071.62,0.0,-0.99993,0.0,0.01082]
[1777449082520,60.12,77071.62,0.0,-0.99993,0.0,0.01082]
[1777449082686,60.12,77071.62,0.0,-0.99993,0.0,0.01082]
[1777449082769,60.12,77071.62,0.0,-0.99993,0.0,0.01082]
[1777449083321,60.12,77067.88,0.0,-0.99993,0.0,0.01076]
[1777449086024,60.12,77068.21,0.0,-0.99993,0.0,0.01076]
[1777449086275,60.12,77068.21,0.0,-0.99993,0.0,0.01076]
[1777449086342,60.12,77067.6,0.0,-0.99993,0.0,0.01075]
[1777449086824,60.12,77067.6,0.0,-0.99993,0.0,0.01075]
[1777449087019,60.12,77067.6,0.0,-0.99993,0.0,0.01075]
[1777449087349,60.12,77069.92,0.0,-0.99993,0.0,0.01079]
[1777449088356,60.12,77071.63,0.0,-0.99993,0.0,0.01082]
[1777449091377,60.12,77071.91,0.0,-0.99993,0.0,0.01077]
[1777449091583,60.12,77071.91,0.0,-0.99993,0.0,0.01077]
[1777449091774,60.12,77071.91,0.0,-0.99993,0.0,0.01077]
[1777449091923,60.12,77071.91,0.0,-0.99993,0.0,0.01077]
[1777449092019,60.12,77071.91,0.0,-0.99993,0.0,0.01077]
[1777449092384,60.12,77072.71,0.0,-0.99993,0.0,0.01078]
[1777449097419,60.12,77072.85,0.0,-0.99993,0.0,0.01078]
[1777449099433,60.12,77074.44,0.0,-0.99993,0.0,0.01081]
[1777449101447,60.12,77076.89,0.0,-0.99993,0.0,0.01085]
[1777449103273,60.12,77077.81,0.0,-0.99993,0.0,0.01087]
[1777449104468,60.12,77076.02,0.0,-0.99993,0.0,0.01084]
[1777449104772,60.12,77076.02,0.0,-0.99993,0.0,0.01084]
[1777449105020,60.12,77076.02,0.0,-0.99993,0.0,0.01084]
[1777449105474,60.12,77075.05,0.0,-0.99993,0.0,0.01082]
[1777449107490,60.12,77073.24,0.0,-0.99993,0.0,0.01079]
[1777449108289,60.12,77073.24,0.0,-0.99993,0.0,0.01079]
[1777449108519,60.12,77072.85,0.0,-0.99993,0.0,0.01078]
[1777449112935,60.12,77071.77,0.0,-0.99993,0.0,0.01076]
[1777449113019,60.12,77071.77,0.0,-0.99993,0.0,0.01076]
[1777449113036,60.12,77072.18,0.0,-0.99993,0.0,0.01077]
[1777449113644,60.12,77072.18,0.0,-0.99993,0.0,0.01077]
[1777449113775,60.12,77072.18,0.0,-0.99993,0.0,0.01077]
[1777449114537,60.12,77069.11,0.0,-0.99993,0.0,0.01072]
[1777449115544,60.12,77067.17,0.0,-0.99993,0.0,0.01069]
[1777449117945,60.12,77067.19,0.0,-0.99993,0.0,0.01069]
[1777449118023,60.12,77067.19,0.0,-0.99993,0.0,0.01069]
[1777449118384,60.12,77067.19,0.0,-0.99993,0.0,0.01069]
[1777449118481,60.12,77066.36,0.0,-0.99994,0.0,0.01067]
[1777449121726,60.12,77067.55,0.0,-0.99993,0.0,0.01069]
[1777449121776,60.12,77067.55,0.0,-0.99993,0.0,0.01069]
[1777449122287,60.12,77067.55,0.0,-0.99993,0.0,0.01069]
[1777449122518,60.12,77067.55,0.0,-0.99993,0.0,0.01069]
[1777449122377,60.12,77068.98,0.0,-0.99993,0.0,0.01072]
[1777449128350,60.12,77068.19,0.0,-0.99993,0.0,0.0107]
[1777449128520,60.12,77068.19,0.0,-0.99993,0.0,0.0107]
[1777449128372,60.12,77068.14,0.0,-0.99993,0.0,0.0107]
[1777449128962,60.12,77068.14,0.0,-0.99993,0.0,0.0107]
[1777449129025,60.12,77068.14,0.0,-0.99993,0.0,0.0107]
[1777449134678,60.12,77067.45,0.0,-0.99993,0.0,0.01069]
[1777449136034,60.12,77067.45,0.0,-0.99993,0.0,0.01069]
[1777449136268,60.12,77067.45,0.0,-0.99993,0.0,0.01069]
[1777449136312,60.12,77066.72,0.0,-0.99993,0.0,0.01068]
[1777449136758,60.12,77066.72,0.0,-0.99993,0.0,0.01068]
[1777449136770,60.12,77066.72,0.0,-0.99993,0.0,0.01068]
[1777449140456,60.12,77067.28,0.0,-0.99993,0.0,0.01069]
[1777449140518,60.12,77067.28,0.0,-0.99993,0.0,0.01069]
[1777449141960,60.12,77066.21,0.0,-0.99994,0.0,0.01067]
[1777449142020,60.12,77066.21,0.0,-0.99994,0.0,0.01067]
[1777449142061,60.12,77065.49,0.0,-0.99994,0.0,0.01066]
[1777449147299,60.12,77066.31,0.0,-0.99994,0.0,0.01067]
[1777449147518,60.12,77066.31,0.0,-0.99994,0.0,0.01067]
[1777449151928,60.12,77066.59,0.0,-0.99993,0.0,0.01068]
[1777449152023,60.12,77066.59,0.0,-0.99993,0.0,0.01068]
[1777449152803,60.12,77066.44,0.0,-0.99994,0.0,0.01062]
[1777449153018,60.12,77066.44,0.0,-0.99994,0.0,0.01062]
[1777449153119,60.12,77064.73,0.0,-0.99994,0.0,0.01059]
[1777449158337,60.12,77064.93,0.0,-0.99994,0.0,0.01059]
[1777449158520,60.12,77064.93,0.0,-0.99994,0.0,0.01059]
[1777449159852,60.12,77060.95,0.0,-0.99994,0.0,0.01052]
[1777449160753,60.12,77060.95,0.0,-0.99994,0.0,0.01052]
[1777449160769,60.12,77060.95,0.0,-0.99994,0.0,0.01052]
[1777449161408,60.12,77060.95,0.0,-0.99994,0.0,0.01052]
[1777449161522,60.12,77060.95,0.0,-0.99994,0.0,0.01052]
[1777449161554,60.12,77051.31,0.0,-0.99994,0.0,0.01036]
[1777449161868,60.12,77046.37,0.0,-0.99994,0.0,0.01028]
[1777449162874,60.12,77045.4,0.0,-0.99994,0.0,0.01027]
[1777449167908,60.12,77043.78,0.0,-0.99994,0.0,0.01024]
[1777449169519,60.12,77043.78,0.0,-0.99994,0.0,0.01024]
[1777449169769,60.12,77043.25,0.0,-0.99994,0.0,0.01023]
[1777449170436,60.12,77043.25,0.0,-0.99994,0.0,0.01023]
[1777449170519,60.12,77043.25,0.0,-0.99994,0.0,0.01023]
[1777449170550,60.12,77042.49,0.0,-0.99994,0.0,0.01022]
[1777449172944,60.12,77043.79,0.0,-0.99994,0.0,0.01024]
[1777449176047,60.12,77044.77,0.0,-0.99994,0.0,0.01026]
[1777449176269,60.12,77044.77,0.0,-0.99994,0.0,0.01026]
[1777449176506,60.12,77044.77,0.0,-0.99994,0.0,0.01026]
[1777449176520,60.12,77044.77,0.0,-0.99994,0.0,0.01026]
[1777449176516,60.12,77045.37,0.0,-0.99994,0.0,0.01027]
[1777449182007,60.12,77045.37,0.0,-0.99994,0.0,0.01027]
[1777449185079,60.12,77045.48,0.0,-0.99994,0.0,0.01027]
[1777449185269,60.12,77045.48,0.0,-0.99994,0.0,0.01027]
[1777449185370,60.12,77044.9,0.0,-0.99994,0.0,0.01026]
[1777449185663,60.12,77044.9,0.0,-0.99994,0.0,0.01026]
[1777449185770,60.12,77044.9,0.0,-0.99994,0.0,0.01026]
[1777449191070,60.12,77045.41,0.0,-0.99994,0.0,0.01027]
[1777449192673,60.12,77045.02,0.0,-0.99994,0.0,0.01026]
[1777449192772,60.12,77045.02,0.0,-0.99994,0.0,0.01026]
[1777449193441,60.12,77045.02,0.0,-0.99994,0.0,0.01026]
[1777449193520,60.12,77045.02,0.0,-0.99994,0.0,0.01026]
[1777449193542,60.12,77044.8,0.0,-0.99994,0.0,0.01026]
[1777449199126,60.12,77044.79,0.0,-0.99994,0.0,0.01026]
[1777449203908,60.12,77044.3,0.0,-0.99994,0.0,0.01025]
[1777449204020,60.12,77044.3,0.0,-0.99994,0.0,0.01025]
[1777449204160,60.12,77048.98,0.0,-0.99994,0.0,0.01033]
[1777449205092,60.12,77048.98,0.0,-0.99994,0.0,0.01033]
[1777449205269,60.12,77048.98,0.0,-0.99994,0.0,0.01033]
[1777449205296,60.12,77052.39,0.0,-0.99994,0.0,0.01038]
[1777449206174,60.12,77053.58,0.0,-0.99994,0.0,0.0104]
[1777449210866,60.12,77053.32,0.0,-0.99994,0.0,0.0104]
[1777449211023,60.12,77053.32,0.0,-0.99994,0.0,0.0104]
[1777449211209,60.12,77054.02,0.0,-0.99994,0.0,0.01035]
[1777449211789,60.12,77054.02,0.0,-0.99994,0.0,0.01035]
[1777449212022,60.12,77054.02,0.0,-0.99994,0.0,0.01035]
[1777449217331,60.12,77054.95,0.0,-0.99994,0.0,0.01037]
[1777449217520,60.12,77054.95,0.0,-0.99994,0.0,0.01037]
[1777449222412,60.12,77056.32,0.0,-0.99994,0.0,0.01039]
[1777449222615,60.12,77057.49,0.0,-0.99994,0.0,0.01041]
[1777449223294,60.12,77058.8,0.0,-0.99994,0.0,0.01043]
[1777449224008,60.12,77058.8,0.0,-0.99994,0.0,0.01043]
[1777449224027,60.12,77058.8,0.0,-0.99994,0.0,0.01043]
[1777449224301,60.12,77061.86,0.0,-0.99994,0.0,0.01048]
[1777449225271,60.12,77061.86,0.0,-0.99994,0.0,0.01048]
[1777449225307,60.12,77060.03,0.0,-0.99994,0.0,0.01045]
[1777449230342,60.12,77059.48,0.0,-0.99994,0.0,0.01044]
[1777449231888,60.12,77058.97,0.0,-0.99994,0.0,0.01043]
[1777449232018,60.12,77058.97,0.0,-0.99994,0.0,0.01043]
[1777449235932,60.12,77059.32,0.0,-0.99994,0.0,0.01044]
[1777449236020,60.12,77059.32,0.0,-0.99994,0.0,0.01044]
[1777449236385,60.12,77058.53,0.0,-0.99994,0.0,0.01043]
[1777449237851,60.12,77057.22,0.0,-0.99994,0.0,0.0104]
[1777449238019,60.12,77057.22,0.0,-0.99994,0.0,0.0104]
[1777449242942,60.12,77054.68,0.0,-0.99994,0.0,0.01036]
[1777449243018,60.12,77054.68,0.0,-0.99994,0.0,0.01036]
[1777449243546,60.12,77054.68,0.0,-0.99994,0.0,0.01036]
[1777449243625,60.12,77053.63,0.0,-0.99994,0.0,0.01035]
[1777449243770,60.12,77053.63,0.0,-0.99994,0.0,0.01035]
[1777449249476,60.12,77054.29,0.0,-0.99994,0.0,0.01036]
[1777449250449,60.12,77054.29,0.0,-0.99994,0.0,0.01036]
[1777449250520,60.12,77054.29,0.0,-0.99994,0.0,0.01036]
[1777449256524,60.12,77053.6,0.0,-0.99994,0.0,0.01035]
[1777449258333,60.12,77053.15,0.0,-0.99994,0.0,0.01034]
[1777449258518,60.12,77053.15,0.0,-0.99994,0.0,0.01034]
[1777449258538,60.12,77051.38,0.0,-0.99994,0.0,0.01031]
[1777449258738,60.12,77051.38,0.0,-0.99994,0.0,0.01031]
[1777449258774,60.12,77051.38,0.0,-0.99994,0.0,0.01031]
[1777449259545,60.12,77050.65,0.0,-0.99994,0.0,0.0103]
[1777449262566,60.12,77048.56,0.0,-0.99994,0.0,0.01026]
[1777449262720,60.12,77048.56,0.0,-0.99994,0.0,0.01026]
[1777449262770,60.12,77048.56,0.0,-0.99994,0.0,0.01026]
[1777449263574,60.12,77046.13,0.0,-0.99994,0.0,0.01022]
[1777449267605,60.12,77043.87,0.0,-0.99994,0.0,0.01019]
[1777449268251,60.12,77043.87,0.0,-0.99994,0.0,0.01019]
[1777449268270,60.12,77043.87,0.0,-0.99994,0.0,0.01019]
[1777449268518,60.12,77043.87,0.0,-0.99994,0.0,0.01019]
[1777449268612,60.12,77043.69,0.0,-0.99994,0.0,0.01018]
[1777449268770,60.12,77043.69,0.0,-0.99994,0.0,0.01018]
[1777449276667,60.12,77043.25,0.0,-0.99994,0.0,0.01012]
[1777449276878,60.12,77043.25,0.0,-0.99994,0.0,0.01012]
[1777449277019,60.12,77043.25,0.0,-0.99994,0.0,0.01012]
[1777449281383,60.12,77042.96,0.0,-0.99994,0.0,0.01012]
[1777449281520,60.12,77042.96,0.0,-0.99994,0.0,0.01012]
[1777449281558,60.12,77042.96,0.0,-0.99994,0.0,0.01012]
[1777449281561,60.12,77040.69,0.0,-0.99994,0.0,0.01008]
[1777449281771,60.12,77040.69,0.0,-0.99994,0.0,0.01008]
[1777449286737,60.12,77037.89,0.0,-0.99994,0.0,0.01003]
[1777449288295,60.12,77037.89,0.0,-0.99994,0.0,0.01003]
[1777449288519,60.12,77037.89,0.0,-0.99994,0.0,0.01003]
[1777449292921,60.12,77038.73,0.0,-0.99994,0.0,0.01005]
[1777449293019,60.12,77038.73,0.0,-0.99994,0.0,0.01005]
[1777449293340,60.12,77038.73,0.0,-0.99994,0.0,0.01005]
[1777449293521,60.12,77038.73,0.0,-0.99994,0.0,0.01005]
[1777449293532,60.12,77039.65,0.0,-0.99994,0.0,0.01006]
[1777449296746,60.12,77039.26,0.0,-0.99994,0.0,0.01006]
[1777449296774,60.12,77039.26,0.0,-0.99994,0.0,0.01006]
[1777449301823,60.12,77039.66,0.0,-0.99994,0.0,0.01006]
[1777449302020,60.12,77039.66,0.0,-0.99994,0.0,0.01006]
[1777449302089,60.12,77039.66,0.0,-0.99994,0.0,0.01006]
[1777449302276,60.12,77039.66,0.0,-0.99994,0.0,0.01006]
[1777449302377,60.12,77037.11,0.0,-0.99994,0.0,0.01002]
[1777449302849,60.12,77034.98,0.0,-0.99994,0.0,0.00999]
[1777449307276,60.12,77034.35,0.0,-0.99994,0.0,0.00998]
[1777449307520,60.12,77034.35,0.0,-0.99994,0.0,0.00998]
[1777449307537,60.12,77034.35,0.0,-0.99994,0.0,0.00998]
[1777449307620,60.12,77033.72,0.0,-0.99994,0.0,0.00997]
[1777449307768,60.12,77033.72,0.0,-0.99994,0.0,0.00997]
[1777449312056,60.12,77034.35,0.0,-0.99994,0.0,0.00998]
[1777449312275,60.12,77034.35,0.0,-0.99994,0.0,0.00998]
[1777449315941,60.12,77037.07,0.0,-0.99994,0.0,0.01002]
[1777449317197,60.12,77037.07,0.0,-0.99994,0.0,0.01002]
[1777449317269,60.12,77037.07,0.0,-0.99994,0.0,0.01002]
[1777449317450,60.12,77037.07,0.0,-0.99994,0.0,0.01002]
[1777449317518,60.12,77037.07,0.0,-0.99994,0.0,0.01002]
[1777449317526,60.12,77038.51,0.0,-0.99994,0.0,0.01004]
[1777449323068,60.12,77038.14,0.0,-0.99994,0.0,0.01004]
[1777449323272,60.12,77038.14,0.0,-0.99994,0.0,0.01004]
[1777449329032,60.12,77037.06,0.0,-0.99994,0.0,0.01002]
[1777449330191,60.12,77037.06,0.0,-0.99994,0.0,0.01002]
[1777449330270,60.12,77037.06,0.0,-0.99994,0.0,0.01002]
[1777449330643,60.12,77037.06,0.0,-0.99994,0.0,0.01002]
[1777449330692,60.12,77034.31,0.0,-0.99994,0.0,0.00998]
[1777449330770,60.12,77034.31,0.0,-0.99994,0.0,0.00998]
[1777449331045,60.12,77034.81,0.0,-0.99994,0.0,0.00993]
[1777449337439,60.12,77034.75,0.0,-0.99994,0.0,0.00993]
[1777449337519,60.12,77034.75,0.0,-0.99994,0.0,0.00993]
[1777449338097,60.12,77031.23,0.0,-0.99994,0.0,0.00987]
[1777449343132,60.12,77028.91,0.0,-0.99994,0.0,0.00984]
[1777449343964,60.12,77028.91,0.0,-0.99994,0.0,0.00984]
[1777449344021,60.12,77028.91,0.0,-0.99994,0.0,0.00984]
[1777449344715,60.12,77028.91,0.0,-0.99994,0.0,0.00984]
[1777449344773,60.12,77027.65,0.0,-0.99994,0.0,0.00982]
[1777449345145,60.12,77027.73,0.0,-0.99994,0.0,0.00982]
[1777449348059,60.12,77029.31,0.0,-0.99994,0.0,0.00984]
[1777449348287,60.12,77029.31,0.0,-0.99994,0.0,0.00984]
[1777449350182,60.12,77027.21,0.0,-0.99994,0.0,0.00981]
[1777449352827,60.12,77027.03,0.0,-0.99994,0.0,0.00981]
[1777449353020,60.12,77027.03,0.0,-0.99994,0.0,0.00981]
[1777449354223,60.12,77027.51,0.0,-0.99994,0.0,0.00982]
[1777449354269,60.12,77027.51,0.0,-0.99994,0.0,0.00982]
[1777449354324,60.12,77029.25,0.0,-0.99994,0.0,0.00984]
[1777449357928,60.12,77029.42,0.0,-0.99994,0.0,0.00985]
[1777449358019,60.12,77029.42,0.0,-0.99994,0.0,0.00985]
[1777449363275,60.12,77029.19,0.0,-0.99994,0.0,0.00984]
[1777449366705,60.12,77029.07,0.0,-0.99994,0.0,0.00984]
[1777449366768,60.12,77029.07,0.0,-0.99994,0.0,0.00984]
[1777449366295,60.12,77031.89,0.0,-0.99994,0.0,0.00988]
[1777449367309,60.12,77031.89,0.0,-0.99994,0.0,0.00988]
[1777449367519,60.12,77031.89,0.0,-0.99994,0.0,0.00988]
[1777449367620,60.12,77034.03,0.0,-0.99994,0.0,0.00992]
[1777449373345,60.12,77035.18,0.0,-0.99994,0.0,0.00994]
[1777449378380,60.12,77034.33,0.0,-0.99994,0.0,0.00992]
[1777449384421,60.12,77033.98,0.0,-0.99994,0.0,0.00992]
[1777449386061,60.12,77034.52,0.0,-0.99994,0.0,0.00993]
[1777449386268,60.12,77034.52,0.0,-0.99994,0.0,0.00993]
[1777449387443,60.12,77032.69,0.0,-0.99994,0.0,0.0099]
[1777449390464,60.12,77035.27,0.0,-0.99994,0.0,0.00994]
[1777449391471,60.12,77035.23,0.0,-0.99994,0.0,0.00988]
[1777449392896,60.12,77035.21,0.0,-0.99994,0.0,0.00988]
[1777449393019,60.12,77035.21,0.0,-0.99994,0.0,0.00988]
[1777449393714,60.12,77035.21,0.0,-0.99994,0.0,0.00988]
[1777449393769,60.12,77035.21,0.0,-0.99994,0.0,0.00988]
[1777449393723,60.12,77034.32,0.0,-0.99994,0.0,0.00987]
[1777449395499,60.12,77031.84,0.0,-0.99994,0.0,0.00983]
[1777449398738,60.12,77030.88,0.0,-0.99994,0.0,0.00981]
[1777449398772,60.12,77030.88,0.0,-0.99994,0.0,0.00981]
[1777449405569,60.12,77026.08,0.0,-0.99994,0.0,0.00974]
[1777449405848,60.12,77026.08,0.0,-0.99994,0.0,0.00974]
[1777449406019,60.12,77026.08,0.0,-0.99994,0.0,0.00974]
[1777449406312,60.12,77026.08,0.0,-0.99994,0.0,0.00974]
[1777449406520,60.12,77026.08,0.0,-0.99994,0.0,0.00974]
[1777449406576,60.12,77023.94,0.0,-0.99994,0.0,0.00971]
[1777449408590,60.12,77022.16,0.0,-0.99994,0.0,0.00968]
[1777449413625,60.12,77022.14,0.0,-0.99994,0.0,0.00968]
[1777449415405,60.12,77021.96,0.0,-0.99994,0.0,0.00967]
[1777449415519,60.12,77021.96,0.0,-0.99994,0.0,0.00967]
[1777449420692,60.12,77022.12,0.0,-0.99994,0.0,0.00968]
[1777449420768,60.12,77022.12,0.0,-0.99994,0.0,0.00968]
[1777449421492,60.12,77022.0,0.0,-0.99994,0.0,0.00968]
[1777449421518,60.12,77022.0,0.0,-0.99994,0.0,0.00968]
[1777449421681,60.12,77021.33,0.0,-0.99994,0.0,0.00967]
[1777449425918,60.12,77020.98,0.0,-0.99994,0.0,0.00966]
[1777449426019,60.12,77020.98,0.0,-0.99994,0.0,0.00966]
[1777449431571,60.12,77020.29,0.0,-0.99994,0.0,0.00965]
[1777449431774,60.12,77020.29,0.0,-0.99994,0.0,0.00965]
[1777449431790,60.12,77020.29,0.0,-0.99994,0.0,0.00965]
[1777449432021,60.12,77019.78,0.0,-0.99994,0.0,0.00964]
[1777449432758,60.12,77019.89,0.0,-0.99994,0.0,0.00964]
[1777449437472,60.12,77018.86,0.0,-0.99994,0.0,0.00963]
[1777449437518,60.12,77018.86,0.0,-0.99994,0.0,0.00963]
[1777449442828,60.12,77019.92,0.0,-0.99994,0.0,0.00964]
[1777449443145,60.12,77019.92,0.0,-0.99994,0.0,0.00964]
[1777449443272,60.12,77019.92,0.0,-0.99994,0.0,0.00964]
[1777449443835,60.12,77019.77,0.0,-0.99994,0.0,0.00964]
[1777449448870,60.12,77018.73,0.0,-0.99994,0.0,0.00962]
[1777449451891,60.12,77018.3,0.0,-0.99994,0.0,0.00957]
[1777449456927,60.12,77019.29,0.0,-0.99994,0.0,0.00958]
[1777449459948,60.12,77021.0,0.0,-0.99994,0.0,0.00961]
[1777449462969,60.12,77019.32,0.0,-0.99994,0.0,0.00958]
[1777449468008,60.12,77019.42,0.0,-0.99994,0.0,0.00958]
[1777449469018,60.12,77010.62,0.0,-0.99994,0.0,0.00945]
[1777449470025,60.12,77007.63,0.0,-0.99994,0.0,0.0094]
[1777449471032,60.12,77010.94,0.0,-0.99994,0.0,0.00945]
[1777449476068,60.12,77011.35,0.0,-0.99994,0.0,0.00946]
[1777449481103,60.12,77011.68,0.0,-0.99994,0.0,0.00946]
[1777449484124,60.12,77013.72,0.0,-0.99994,0.0,0.0095]
[1777449489159,60.12,77013.09,0.0,-0.99994,0.0,0.00949]
[1777449493190,60.12,77016.5,0.0,-0.99994,0.0,0.00954]
[1777449496211,60.12,77018.26,0.0,-0.99994,0.0,0.00956]
[1777449501245,60.12,77018.12,0.0,-0.99994,0.0,0.00956]
[1777449506282,60.12,77018.6,0.0,-0.99994,0.0,0.00957]
[1777449511317,60.12,77018.92,0.0,-0.99994,0.0,0.00952]
[1777449516352,60.12,77020.0,0.0,-0.99994,0.0,0.00954]
[1777449521387,60.12,77020.06,0.0,-0.99994,0.0,0.00954]
[1777449523401,60.12,77023.33,0.0,-0.99994,0.0,0.00959]
[1777449528436,60.12,77024.7,0.0,-0.99994,0.0,0.00961]
[1777449533471,60.12,77025.14,0.0,-0.99994,0.0,0.00962]
[1777449538507,60.12,77023.88,0.0,-0.99994,0.0,0.0096]
[1777449540447,60.12,77023.88,0.0,-0.99994,0.0,0.0096]
[1777449543022,60.12,77022.45,0.0,-0.99994,0.0,0.00958]
[1777449548611,60.12,77026.18,0.0,-0.99994,0.0,0.00963]
[1777449551633,60.12,77029.88,0.0,-0.99994,0.0,0.00969]
[1777449553647,60.12,77032.6,0.0,-0.99994,0.0,0.00973]
[1777449554653,60.12,77035.56,0.0,-0.99994,0.0,0.00978]
[1777449555661,60.12,77038.05,0.0,-0.99994,0.0,0.00982]
[1777449560695,60.12,77039.28,0.0,-0.99994,0.0,0.00984]
[1777449565731,60.12,77040.88,0.0,-0.99994,0.0,0.00986]
[1777449569759,60.12,77045.08,0.0,-0.99994,0.0,0.00993]
[1777449570766,60.12,77047.66,0.0,-0.99994,0.0,0.00997]
[1777449571775,60.12,77048.11,0.0,-0.99994,0.0,0.00992]
[1777449576810,60.12,77047.67,0.0,-0.99994,0.0,0.00992]
[1777449581845,60.12,77045.78,0.0,-0.99994,0.0,0.00989]
[1777449586880,60.12,77045.61,0.0,-0.99994,0.0,0.00988]
[1777449589900,60.12,77041.49,0.0,-0.99994,0.0,0.00982]
[1777449590908,60.12,77038.71,0.0,-0.99994,0.0,0.00977]
[1777449595943,60.12,77039.77,0.0,-0.99994,0.0,0.00979]
[1777449600564,60.12,77040.01,0.0,-0.99994,0.0,0.00979]
[1777449600066,60.12,77040.01,0.0,-0.99994,0.0,0.00979]
[1777449609871,60.12,77040.01,0.0,-0.99994,0.0,0.00979]
[1777449609888,60.12,77043.07,0.0,-0.99994,0.0,0.00984]
[1777449610040,60.12,77039.8,0.0,-0.99994,0.0,0.00979]
[1777449612796,60.12,77040.3,0.0,-0.99994,0.0,0.0098]
[1777449612849,60.12,77039.59,0.0,-0.99994,0.0,0.00979]
[1777449618105,60.12,77040.46,0.0,-0.99994,0.0,0.0098]
[1777449623140,60.12,77042.46,0.0,-0.99994,0.0,0.00983]
[1777449624147,60.12,77044.11,0.0,-0.99994,0.0,0.00986]
[1777449627168,60.12,77046.63,0.0,-0.99994,0.0,0.0099]
[1777449628175,60.12,77053.19,0.0,-0.99994,0.0,0.01]
[1777449633210,60.12,77055.51,0.0,-0.99994,0.0,0.00999]
[1777449638244,60.12,77052.98,0.0,-0.99994,0.0,0.00994]
[1777449643280,60.12,77052.92,0.0,-0.99994,0.0,0.00994]
[1777449648315,60.12,77052.87,0.0,-0.99994,0.0,0.00994]
[1777449652342,60.12,77054.56,0.0,-0.99994,0.0,0.00997]
[1777449653352,60.12,77054.02,0.0,-0.99994,0.0,0.00996]
[1777449658387,60.12,77053.62,0.0,-0.99994,0.0,0.00995]
[1777449663423,60.12,77056.08,0.0,-0.99994,0.0,0.00999]
[1777449668457,60.12,77054.8,0.0,-0.99994,0.0,0.00997]
[1777449673493,60.12,77054.9,0.0,-0.99994,0.0,0.00998]
[1777449674499,60.12,77056.42,0.0,-0.99994,0.0,0.01]
[1777449679535,60.12,77056.31,0.0,-0.99994,0.0,0.01]
[1777449683562,60.12,77054.4,0.0,-0.99994,0.0,0.00997]
[1777449688598,60.12,77055.0,0.0,-0.99994,0.0,0.00998]
[1777449692626,60.12,77055.86,0.0,-0.99994,0.0,0.00994]
[1777449694773,60.12,77056.37,0.0,-0.99994,0.0,0.00994]
[1777449694831,60.12,77055.36,0.0,-0.99994,0.0,0.00993]
[1777449696653,60.12,77060.16,0.0,-0.99994,0.0,0.01]
[1777449697660,60.12,77062.75,0.0,-0.99994,0.0,0.01005]
[1777449702697,60.12,77063.41,0.0,-0.99994,0.0,0.01006]
[1777449704711,60.12,77061.62,0.0,-0.99994,0.0,0.01003]
[1777449709307,60.12,77062.27,0.0,-0.99994,0.0,0.01004]
[1777449709746,60.12,77056.59,0.0,-0.99994,0.0,0.00995]
[1777449711760,60.12,77052.6,0.0,-0.99994,0.0,0.00988]
[1777449713223,60.12,77052.39,0.0,-0.99994,0.0,0.00988]
[1777449713774,60.12,77052.95,0.0,-0.99994,0.0,0.00989]
[1777449715787,60.12,77055.01,0.0,-0.99994,0.0,0.00992]
[1777449718809,60.12,77065.0,0.0,-0.99994,0.0,0.01008]
[1777449719276,60.12,77065.0,0.0,-0.99994,0.0,0.01008]
[1777449719816,60.12,77069.3,0.0,-0.99994,0.0,0.01015]
[1777449722845,60.12,77071.29,0.0,-0.99994,0.0,0.01018]
[1777449727270,60.12,77071.36,0.0,-0.99994,0.0,0.01018]
[1777449727881,60.12,77070.31,0.0,-0.99994,0.0,0.01017]
[1777449731270,60.12,77070.46,0.0,-0.99994,0.0,0.01017]
[1777449732916,60.12,77067.97,0.0,-0.99994,0.0,0.01013]
[1777449733924,60.12,77063.73,0.0,-0.99994,0.0,0.01006]
[1777449738958,60.12,77062.18,0.0,-0.99994,0.0,0.01004]
[1777449743994,60.12,77061.65,0.0,-0.99994,0.0,0.01003]
[1777449749030,60.12,77062.16,0.0,-0.99994,0.0,0.01004]
[1777449752051,60.12,77061.95,0.0,-0.99994,0.0,0.00998]
[1777449757085,60.12,77061.66,0.0,-0.99994,0.0,0.00997]
[1777449760107,60.12,77057.68,0.0,-0.99994,0.0,0.00991]
[1777449761114,60.12,77053.96,0.0,-0.99994,0.0,0.00985]
[1777449763128,60.12,77051.54,0.0,-0.99994,0.0,0.00981]
[1777449765141,60.12,77048.09,0.0,-0.99994,0.0,0.00976]
[1777449766149,60.12,77035.79,0.0,-0.99994,0.0,0.00957]
[1777449767157,60.12,77029.06,0.0,-0.99994,0.0,0.00947]
[1777449768163,60.12,77032.71,0.0,-0.99994,0.0,0.00952]
[1777449769169,60.12,77037.4,0.0,-0.99994,0.0,0.00959]
[1777449771183,60.12,77035.01,0.0,-0.99994,0.0,0.00956]
[1777449776218,60.12,77034.42,0.0,-0.99994,0.0,0.00955]
[1777449781596,60.12,77035.81,0.0,-0.99994,0.0,0.00957]
[1777449785270,60.12,77034.58,0.0,-0.99994,0.0,0.00955]
[1777449785282,60.12,77034.2,0.0,-0.99994,0.0,0.00954]
[1777449789270,60.12,77033.85,0.0,-0.99994,0.0,0.00954]
[1777449792331,60.12,77038.97,0.0,-0.99994,0.0,0.00962]
[1777449793338,60.12,77042.76,0.0,-0.99994,0.0,0.00968]
[1777449798373,60.12,77045.0,0.0,-0.99994,0.0,0.00971]
[1777449801394,60.12,77043.35,0.0,-0.99994,0.0,0.00968]
[1777449806429,60.12,77042.73,0.0,-0.99994,0.0,0.00968]
[1777449811463,60.12,77042.01,0.0,-0.99994,0.0,0.00961]
[1777449816498,60.12,77043.61,0.0,-0.99994,0.0,0.00964]
[1777449818513,60.12,77045.3,0.0,-0.99994,0.0,0.00966]
[1777449822541,60.12,77042.9,0.0,-0.99994,0.0,0.00962]
[1777449825275,60.12,77042.48,0.0,-0.99994,0.0,0.00962]
[1777449825562,60.12,77041.02,0.0,-0.99994,0.0,0.0096]
[1777449827575,60.12,77038.52,0.0,-0.99994,0.0,0.00956]
[1777449832613,60.12,77039.22,0.0,-0.99994,0.0,0.00957]
[1777449837648,60.12,77039.34,0.0,-0.99994,0.0,0.00957]
[1777449839662,60.12,77041.24,0.0,-0.99994,0.0,0.0096]
[1777449844696,60.12,77038.54,0.0,-0.99994,0.0,0.00956]
[1777449849281,60.12,77039.22,0.0,-0.99994,0.0,0.00957]
[1777449849731,60.12,77039.27,0.0,-0.99994,0.0,0.00957]
[1777449855269,60.12,77039.46,0.0,-0.99994,0.0,0.00957]
[1777449854767,60.12,77044.89,0.0,-0.99994,0.0,0.00965]
[1777449855774,60.12,77045.19,0.0,-0.99994,0.0,0.00966]
[1777449858795,60.12,77041.84,0.0,-0.99994,0.0,0.00961]
[1777449860809,60.12,77039.51,0.0,-0.99994,0.0,0.00957]
[1777449861816,60.12,77035.11,0.0,-0.99994,0.0,0.0095]
[1777449865844,60.12,77036.84,0.0,-0.99994,0.0,0.00953]
[1777449870878,60.12,77037.27,0.0,-0.99994,0.0,0.00954]
[1777449871886,60.12,77037.39,0.0,-0.99994,0.0,0.00949]
[1777449876921,60.12,77036.85,0.0,-0.99994,0.0,0.00948]
[1777449879942,60.12,77034.64,0.0,-0.99994,0.0,0.00944]
[1777449881271,60.12,77034.64,0.0,-0.99994,0.0,0.00944]
[1777449881296,60.12,77033.99,0.0,-0.99994,0.0,0.00943]
[1777449883971,60.12,77031.74,0.0,-0.99994,0.0,0.0094]
[1777449889006,60.12,77032.16,0.0,-0.99994,0.0,0.00941]
[1777449894041,60.12,77033.1,0.0,-0.99994,0.0,0.00942]
[1777449899076,60.12,77033.73,0.0,-0.99994,0.0,0.00943]
[1777449904110,60.12,77033.52,0.0,-0.99994,0.0,0.00943]
[1777449905118,60.12,77035.66,0.0,-0.99994,0.0,0.00946]
[1777449907132,60.12,77037.72,0.0,-0.99994,0.0,0.00949]
[1777449912167,60.12,77037.01,0.0,-0.99994,0.0,0.00948]
[1777449917202,60.12,77036.82,0.0,-0.99994,0.0,0.00948]
[1777449922237,60.12,77035.96,0.0,-0.99994,0.0,0.00946]
[1777449927272,60.12,77036.43,0.0,-0.99994,0.0,0.00947]
[1777449932307,60.12,77036.52,0.0,-0.99994,0.0,0.00942]
[1777449937342,60.12,77035.99,0.0,-0.99994,0.0,0.00941]
[1777449939358,60.12,77019.75,0.0,-0.99994,0.0,0.00917]
[1777449939954,60.12,77019.75,0.0,-0.99994,0.0,0.00917]
[1777449940363,60.12,76994.28,0.0,-0.99995,0.0,0.0088]
[1777449941370,60.12,76980.0,0.0,-0.99995,0.0,0.0086]
[1777449942377,60.12,76983.26,0.0,-0.99995,0.0,0.00865]
[1777449943038,60.12,76983.26,0.0,-0.99995,0.0,0.00865]
[1777449943060,60.12,76983.26,0.0,-0.99995,0.0,0.00865]
[1777449943384,60.12,76985.93,0.0,-0.99995,0.0,0.00868]
[1777449945278,60.12,76985.93,0.0,-0.99995,0.0,0.00868]
[1777449945353,60.12,76989.89,0.0,-0.99995,0.0,0.00874]
[1777449945398,60.12,76991.49,0.0,-0.99995,0.0,0.00876]
[1777449951270,60.12,76991.21,0.0,-0.99995,0.0,0.00876]
[1777449952447,60.12,76988.65,0.0,-0.99995,0.0,0.00872]
[1777449953454,60.12,76982.46,0.0,-0.99995,0.0,0.00863]
[1777449955271,60.12,76982.46,0.0,-0.99995,0.0,0.00863]
[1777449955370,60.12,76980.16,0.0,-0.99995,0.0,0.0086]
[1777449955468,60.12,76982.05,0.0,-0.99995,0.0,0.00863]
[1777449957482,60.12,76980.16,0.0,-0.99995,0.0,0.0086]
[1777449959495,60.12,76984.82,0.0,-0.99995,0.0,0.00867]
[1777449961509,60.12,76986.45,0.0,-0.99995,0.0,0.00869]
[1777449963524,60.12,76988.73,0.0,-0.99995,0.0,0.00872]
[1777449964531,60.12,76990.44,0.0,-0.99995,0.0,0.00875]
[1777449969270,60.12,76991.07,0.0,-0.99995,0.0,0.00876]
[1777449971580,60.12,76988.6,0.0,-0.99995,0.0,0.00872]
[1777449972591,60.12,76991.84,0.0,-0.99995,0.0,0.00877]
[1777449974605,60.12,76986.06,0.0,-0.99995,0.0,0.00868]
[1777449975612,60.12,76982.65,0.0,-0.99995,0.0,0.00864]
[1777449977626,60.12,76982.09,0.0,-0.99995,0.0,0.00863]
[1777449978633,60.12,76985.75,0.0,-0.99995,0.0,0.00868]
[1777449983668,60.12,76986.92,0.0,-0.99995,0.0,0.0087]
[1777449988703,60.12,76989.03,0.0,-0.99995,0.0,0.00873]
[1777449991724,60.12,76989.51,0.0,-0.99995,0.0,0.00868]
[1777449995752,60.12,76985.91,0.0,-0.99995,0.0,0.00863]
[1777449996759,60.12,76983.34,0.0,-0.99995,0.0,0.0086]
[1777449998773,60.12,76981.18,0.0,-0.99995,0.0,0.00857]
[1777450000790,60.12,76978.88,0.0,-0.99995,0.0,0.00854]
[1777450001797,60.12,76975.07,0.0,-0.99995,0.0,0.00848]
[1777450003811,60.12,76974.2,0.0,-0.99995,0.0,0.00847]
[1777450005276,60.12,76974.2,0.0,-0.99995,0.0,0.00847]
[1777450007839,60.12,76978.43,0.0,-0.99995,0.0,0.00853]
[1777450010861,60.12,76980.09,0.0,-0.99995,0.0,0.00855]
[1777450012875,60.12,76984.07,0.0,-0.99995,0.0,0.00861]
[1777450014281,60.12,76984.07,0.0,-0.99995,0.0,0.00861]
[1777450014382,60.12,76987.1,0.0,-0.99995,0.0,0.00865]
[1777450014889,60.12,76989.23,0.0,-0.99995,0.0,0.00868]
[1777450016903,60.12,76991.08,0.0,-0.99995,0.0,0.00871]
[1777450021939,60.12,76990.66,0.0,-0.99995,0.0,0.0087]
[1777450022946,60.12,76988.24,0.0,-0.99995,0.0,0.00867]
[1777450027981,60.12,76988.28,0.0,-0.99995,0.0,0.00867]
[1777450029271,60.12,76988.28,0.0,-0.99995,0.0,0.00867]
[1777450029998,60.12,76984.79,0.0,-0.99995,0.0,0.00862]
[1777450031273,60.12,76984.79,0.0,-0.99995,0.0,0.00862]
[1777450031362,60.12,76981.43,0.0,-0.99995,0.0,0.00857]
[1777450033019,60.12,76979.77,0.0,-0.99995,0.0,0.00855]
[1777450036040,60.12,76984.54,0.0,-0.99995,0.0,0.00861]
[1777450037047,60.12,76986.61,0.0,-0.99995,0.0,0.00864]
[1777450039269,60.12,76987.74,0.0,-0.99995,0.0,0.00866]
[1777450039370,60.12,76990.13,0.0,-0.99995,0.0,0.00869]
[1777450041076,60.12,76987.96,0.0,-0.99995,0.0,0.00866]
[1777450044097,60.12,76984.11,0.0,-0.99995,0.0,0.00861]
[1777450045104,60.12,76981.61,0.0,-0.99995,0.0,0.00857]
[1777450047276,60.12,76980.79,0.0,-0.99995,0.0,0.00856]
[1777450050139,60.12,76982.65,0.0,-0.99995,0.0,0.00859]
[1777450051146,60.12,76985.97,0.0,-0.99995,0.0,0.00859]
[1777450054173,60.12,76990.59,0.0,-0.99995,0.0,0.00865]
[1777450054516,60.12,76990.59,0.0,-0.99995,0.0,0.00865]
[1777450055176,60.12,76997.53,0.0,-0.99995,0.0,0.00875]
[1777450056183,60.12,76997.13,0.0,-0.99995,0.0,0.00874]
[1777450057966,60.12,76998.13,0.0,-0.99995,0.0,0.00876]
[1777450058197,60.12,76998.16,0.0,-0.99995,0.0,0.00876]
[1777450063232,60.12,76997.94,0.0,-0.99995,0.0,0.00875]
[1777450066252,60.12,76996.43,0.0,-0.99995,0.0,0.00873]
[1777450067260,60.12,76998.23,0.0,-0.99995,0.0,0.00876]
[1777450068267,60.12,77000.69,0.0,-0.99995,0.0,0.00879]
[1777450069273,60.12,76998.56,0.0,-0.99995,0.0,0.00876]
[1777450074309,60.12,77000.49,0.0,-0.99995,0.0,0.00879]
[1777450079343,60.12,77004.45,0.0,-0.99995,0.0,0.00885]
[1777450080351,60.12,77009.78,0.0,-0.99995,0.0,0.00892]
[1777450082365,60.12,77012.57,0.0,-0.99995,0.0,0.00896]
[1777450083372,60.12,77014.51,0.0,-0.99995,0.0,0.00899]
[1777450086019,60.12,77014.04,0.0,-0.99995,0.0,0.00898]
[1777450086393,60.12,77015.71,0.0,-0.99995,0.0,0.00901]
[1777450090421,60.12,77017.38,0.0,-0.99995,0.0,0.00903]
[1777450095455,60.12,77015.45,0.0,-0.99995,0.0,0.009]
[1777450100490,60.12,77015.82,0.0,-0.99995,0.0,0.00901]
[1777450105526,60.12,77017.1,0.0,-0.99995,0.0,0.00903]
[1777450106533,60.12,77024.55,0.0,-0.99994,0.0,0.00914]
[1777450107540,60.12,77029.09,0.0,-0.99994,0.0,0.00921]
[1777450110560,60.12,77025.85,0.0,-0.99994,0.0,0.00916]
[1777450111567,60.12,77017.7,0.0,-0.99995,0.0,0.00899]
[1777450112574,60.12,77012.85,0.0,-0.99995,0.0,0.00892]
[1777450117610,60.12,77012.94,0.0,-0.99995,0.0,0.00892]
[1777450120019,60.12,77013.16,0.0,-0.99995,0.0,0.00892]
[1777450120120,60.12,77013.27,0.0,-0.99995,0.0,0.00892]
[1777450122645,60.12,77011.59,0.0,-0.99995,0.0,0.0089]
[1777450123651,60.12,77008.6,0.0,-0.99995,0.0,0.00886]
[1777450128687,60.12,77009.52,0.0,-0.99995,0.0,0.00887]
[1777450133721,60.12,77013.13,0.0,-0.99995,0.0,0.00892]
[1777450138758,60.12,77015.27,0.0,-0.99995,0.0,0.00895]
[1777450143793,60.12,77014.57,0.0,-0.99995,0.0,0.00894]
[1777450146814,60.12,77012.59,0.0,-0.99995,0.0,0.00891]
[1777450147824,60.12,77008.95,0.0,-0.99995,0.0,0.00886]
[1777450152026,60.12,77008.81,0.0,-0.99995,0.0,0.00886]
[1777450157893,60.12,77008.34,0.0,-0.99995,0.0,0.00885]
[1777450162927,60.12,77007.83,0.0,-0.99995,0.0,0.00884]
[1777450167963,60.12,77007.35,0.0,-0.99995,0.0,0.00884]
[1777450171991,60.12,77008.03,0.0,-0.99995,0.0,0.0088]
[1777450176019,60.12,77007.73,0.0,-0.99995,0.0,0.00879]
[1777450177026,60.12,77005.48,0.0,-0.99995,0.0,0.00876]
[1777450178033,60.12,77002.39,0.0,-0.99995,0.0,0.00872]
[1777450181054,60.12,76998.33,0.0,-0.99995,0.0,0.00866]
[1777450182022,60.12,76998.33,0.0,-0.99995,0.0,0.00866]
[1777450182061,60.12,76984.84,0.0,-0.99995,0.0,0.00847]
[1777450183068,60.12,76980.89,0.0,-0.99995,0.0,0.00842]
[1777450188103,60.12,76981.5,0.0,-0.99995,0.0,0.00843]
[1777450192021,60.12,76981.3,0.0,-0.99995,0.0,0.00842]
[1777450192131,60.12,76981.13,0.0,-0.99995,0.0,0.00842]
[1777450196159,60.12,76984.73,0.0,-0.99995,0.0,0.00847]
[1777450197165,60.12,76986.78,0.0,-0.99995,0.0,0.0085]
[1777450198025,60.12,76986.78,0.0,-0.99995,0.0,0.0085]
[1777450198173,60.12,76990.29,0.0,-0.99995,0.0,0.00855]
[1777450200187,60.12,76992.27,0.0,-0.99995,0.0,0.00858]
[1777450202201,60.12,76990.68,0.0,-0.99995,0.0,0.00855]
[1777450204215,60.12,76992.39,0.0,-0.99995,0.0,0.00858]
[1777450205222,60.12,76995.22,0.0,-0.99995,0.0,0.00862]
[1777450206229,60.12,76993.01,0.0,-0.99995,0.0,0.00859]
[1777450211264,60.12,76987.33,0.0,-0.99995,0.0,0.00851]
[1777450213277,60.12,76986.57,0.0,-0.99995,0.0,0.0085]
[1777450215292,60.12,76988.84,0.0,-0.99995,0.0,0.00853]
[1777450217307,60.12,76987.17,0.0,-0.99995,0.0,0.00851]
[1777450219321,60.12,76988.81,0.0,-0.99995,0.0,0.00853]
[1777450222341,60.12,76992.96,0.0,-0.99995,0.0,0.00859]
[1777450227377,60.12,76995.55,0.0,-0.99995,0.0,0.00862]
[1777450228384,60.12,77000.53,0.0,-0.99995,0.0,0.00869]
[1777450229391,60.12,77003.09,0.0,-0.99995,0.0,0.00873]
[1777450230398,60.12,77006.52,0.0,-0.99995,0.0,0.00878]
[1777450231405,60.12,77011.1,0.0,-0.99995,0.0,0.00879]
[1777450232023,60.12,77011.1,0.0,-0.99995,0.0,0.00879]
[1777450237447,60.12,77008.37,0.0,-0.99995,0.0,0.00875]
[1777450238028,60.12,77008.37,0.0,-0.99995,0.0,0.00875]
[1777450238454,60.12,77008.88,0.0,-0.99995,0.0,0.00876]
[1777450240468,60.12,77004.82,0.0,-0.99995,0.0,0.0087]
[1777450242022,60.12,77004.27,0.0,-0.99995,0.0,0.0087]
[1777450242482,60.12,77004.71,0.0,-0.99995,0.0,0.0087]
[1777450246510,60.12,77007.09,0.0,-0.99995,0.0,0.00874]
[1777450247517,60.12,77009.91,0.0,-0.99995,0.0,0.00877]
[1777450249532,60.12,77008.17,0.0,-0.99995,0.0,0.00875]
[1777450252554,60.12,77009.81,0.0,-0.99995,0.0,0.00877]
[1777450257590,60.12,77009.8,0.0,-0.99995,0.0,0.00877]
[1777450262625,60.12,77009.06,0.0,-0.99995,0.0,0.00876]
[1777450266653,60.12,77011.77,0.0,-0.99995,0.0,0.0088]
[1777450271688,60.12,77011.88,0.0,-0.99995,0.0,0.0088]
[1777450272019,60.12,77011.88,0.0,-0.99995,0.0,0.0088]
[1777450272695,60.12,77011.51,0.0,-0.99995,0.0,0.0088]
[1777450273702,60.12,77015.64,0.0,-0.99995,0.0,0.00886]
[1777450278737,60.12,77015.07,0.0,-0.99995,0.0,0.00885]
[1777450282768,60.12,77025.04,0.0,-0.99995,0.0,0.00899]
[1777450283775,60.12,77027.05,0.0,-0.99995,0.0,0.00902]
[1777450288891,60.12,77026.13,0.0,-0.99995,0.0,0.00901]
[1777450292919,60.12,77027.03,0.0,-0.99995,0.0,0.00897]
[1777450298962,60.12,77027.48,0.0,-0.99995,0.0,0.00898]
[1777450300976,60.12,77021.95,0.0,-0.99995,0.0,0.0089]
[1777450308025,60.12,77022.51,0.0,-0.99995,0.0,0.00891]
[1777450310039,60.12,77012.19,0.0,-0.99995,0.0,0.00876]
[1777450311046,60.12,77005.46,0.0,-0.99995,0.0,0.00866]
[1777450312053,60.12,77008.07,0.0,-0.99995,0.0,0.0087]
[1777450315074,60.12,77010.7,0.0,-0.99995,0.0,0.00874]
[1777450317088,60.12,77012.83,0.0,-0.99995,0.0,0.00877]
[1777450322123,60.12,77012.31,0.0,-0.99995,0.0,0.00876]
[1777450327159,60.12,77010.65,0.0,-0.99995,0.0,0.00874]
[1777450332194,60.12,77010.52,0.0,-0.99995,0.0,0.00873]
[1777450335215,60.12,77008.28,0.0,-0.99995,0.0,0.0087]
[1777450339242,60.12,77010.79,0.0,-0.99995,0.0,0.00874]
[1777450342020,60.12,77012.14,0.0,-0.99995,0.0,0.00876]
[1777450342264,60.12,77012.06,0.0,-0.99995,0.0,0.00876]
[1777450344278,60.12,77016.88,0.0,-0.99995,0.0,0.00882]
[1777450345285,60.12,77020.85,0.0,-0.99995,0.0,0.00888]
[1777450346292,60.12,77024.92,0.0,-0.99995,0.0,0.00894]
[1777450348021,60.12,77025.04,0.0,-0.99995,0.0,0.00894]
[1777450348306,60.12,77027.7,0.0,-0.99995,0.0,0.00898]
[1777450350320,60.12,77029.56,0.0,-0.99995,0.0,0.00901]
[1777450352333,60.12,77030.32,0.0,-0.99995,0.0,0.00897]
[1777450357369,60.12,77029.42,0.0,-0.99995,0.0,0.00895]
[1777450361397,60.12,77033.33,0.0,-0.99995,0.0,0.00901]
[1777450362404,60.12,77036.34,0.0,-0.99994,0.0,0.00906]
[1777450367439,60.12,77035.86,0.0,-0.99995,0.0,0.00905]
[1777450372474,60.12,77036.5,0.0,-0.99994,0.0,0.00906]
[1777450377509,60.12,77035.92,0.0,-0.99995,0.0,0.00905]
[1777450382543,60.12,77036.16,0.0,-0.99994,0.0,0.00905]
[1777450387579,60.12,77036.82,0.0,-0.99994,0.0,0.00906]
[1777450388019,60.12,77036.82,0.0,-0.99994,0.0,0.00906]
[1777450388585,60.12,77038.64,0.0,-0.99994,0.0,0.00909]
[1777450390600,60.12,77043.1,0.0,-0.99994,0.0,0.00915]
[1777450392614,60.12,77040.34,0.0,-0.99994,0.0,0.00911]
[1777450397649,60.12,77038.97,0.0,-0.99994,0.0,0.00909]
[1777450402684,60.12,77037.89,0.0,-0.99994,0.0,0.00908]
[1777450407719,60.12,77037.68,0.0,-0.99994,0.0,0.00908]
[1777450412754,60.12,77032.83,0.0,-0.99995,0.0,0.00895]
[1777450413761,60.12,77025.37,0.0,-0.99995,0.0,0.00885]
[1777450414768,60.12,77024.21,0.0,-0.99995,0.0,0.00883]
[1777450416020,60.12,77024.5,0.0,-0.99995,0.0,0.00883]
[1777450420810,60.12,77026.55,0.0,-0.99995,0.0,0.00886]
[1777450425844,60.12,77026.5,0.0,-0.99995,0.0,0.00886]
[1777450429873,60.12,77029.37,0.0,-0.99995,0.0,0.0089]
[1777450434908,60.12,77029.29,0.0,-0.99995,0.0,0.0089]
[1777450439943,60.12,77028.68,0.0,-0.99995,0.0,0.00889]
[1777450444977,60.12,77030.93,0.0,-0.99995,0.0,0.00893]
[1777450445985,60.12,77035.24,0.0,-0.99995,0.0,0.00899]
[1777450446992,60.12,77038.77,0.0,-0.99995,0.0,0.00904]
[1777450448019,60.12,77038.77,0.0,-0.99995,0.0,0.00904]
[1777450454041,60.12,77039.09,0.0,-0.99995,0.0,0.00904]
[1777450459076,60.12,77039.94,0.0,-0.99994,0.0,0.00906]
[1777450462097,60.12,77043.21,0.0,-0.99994,0.0,0.00911]
[1777450464022,60.12,77043.58,0.0,-0.99994,0.0,0.00911]
[1777450464111,60.12,77045.64,0.0,-0.99994,0.0,0.00914]
[1777450469146,60.12,77038.08,0.0,-0.99995,0.0,0.00903]
[1777450470024,60.12,77038.08,0.0,-0.99995,0.0,0.00903]
[1777450470153,60.12,77035.63,0.0,-0.99995,0.0,0.00899]
[1777450471159,60.12,77035.73,0.0,-0.99995,0.0,0.00894]
[1777450476198,60.12,77034.36,0.0,-0.99995,0.0,0.00893]
[1777450482021,60.12,77033.94,0.0,-0.99995,0.0,0.00892]
[1777450484255,60.12,77027.33,0.0,-0.99995,0.0,0.00882]
[1777450485261,60.12,77025.03,0.0,-0.99995,0.0,0.00879]
[1777450486269,60.12,77021.16,0.0,-0.99995,0.0,0.00874]
[1777450492311,60.12,77019.99,0.0,-0.99995,0.0,0.00872]
[1777450497346,60.12,77019.77,0.0,-0.99995,0.0,0.00872]
[1777450502382,60.12,77020.59,0.0,-0.99995,0.0,0.00873]
[1777450508424,60.12,77014.06,0.0,-0.99995,0.0,0.00864]
[1777450509431,60.12,77010.0,0.0,-0.99995,0.0,0.00858]
[1777450510021,60.12,77010.0,0.0,-0.99995,0.0,0.00858]
[1777450510438,60.12,77013.01,0.0,-0.99995,0.0,0.00862]
[1777450514019,60.12,77014.08,0.0,-0.99995,0.0,0.00864]
[1777450514465,60.12,77017.03,0.0,-0.99995,0.0,0.00868]
[1777450515472,60.12,77019.09,0.0,-0.99995,0.0,0.00871]
[1777450520508,60.12,77018.58,0.0,-0.99995,0.0,0.0087]
[1777450525543,60.12,77018.75,0.0,-0.99995,0.0,0.0087]
[1777450530578,60.12,77019.12,0.0,-0.99995,0.0,0.00871]
[1777450535613,60.12,77016.82,0.0,-0.99995,0.0,0.00863]
[1777450538020,60.12,77017.76,0.0,-0.99995,0.0,0.00864]
[1777450538634,60.12,77017.48,0.0,-0.99995,0.0,0.00864]
[1777450543669,60.12,77018.65,0.0,-0.99995,0.0,0.00865]
[1777450544676,60.12,77020.97,0.0,-0.99995,0.0,0.00868]
[1777450546019,60.12,77022.03,0.0,-0.99995,0.0,0.0087]
[1777450546690,60.12,77021.8,0.0,-0.99995,0.0,0.0087]
[1777450551725,60.12,77021.84,0.0,-0.99995,0.0,0.0087]
[1777450556760,60.12,77020.91,0.0,-0.99995,0.0,0.00868]
[1777450561797,60.12,77021.31,0.0,-0.99995,0.0,0.00869]
[1777450562804,60.12,77024.5,0.0,-0.99995,0.0,0.00873]
[1777450567840,60.12,77027.94,0.0,-0.99995,0.0,0.00878]
[1777450572875,60.12,77028.83,0.0,-0.99995,0.0,0.0088]
[1777450577910,60.12,77029.1,0.0,-0.99995,0.0,0.0088]
[1777450582945,60.12,77030.04,0.0,-0.99995,0.0,0.00881]
[1777450586435,60.12,77029.45,0.0,-0.99995,0.0,0.0088]
[1777450586519,60.12,77029.45,0.0,-0.99995,0.0,0.0088]
[1777450586625,60.12,77029.45,0.0,-0.99995,0.0,0.0088]
[1777450586769,60.12,77029.45,0.0,-0.99995,0.0,0.0088]
[1777450586973,60.12,77029.6,0.0,-0.99995,0.0,0.00881]
[1777450591001,60.12,77029.53,0.0,-0.99995,0.0,0.00876]
[1777450592888,60.12,77029.69,0.0,-0.99995,0.0,0.00876]
[1777450593021,60.12,77029.69,0.0,-0.99995,0.0,0.00876]
[1777450597058,60.12,77033.32,0.0,-0.99995,0.0,0.00881]
[1777450598868,60.12,77033.32,0.0,-0.99995,0.0,0.00881]
[1777450598915,60.12,77033.32,0.0,-0.99995,0.0,0.00881]
[1777450599026,60.12,77033.32,0.0,-0.99995,0.0,0.00881]
[1777450599017,60.12,77033.25,0.0,-0.99995,0.0,0.00881]
[1777450599071,60.12,77035.99,0.0,-0.99995,0.0,0.00885]
[1777450600079,60.12,77039.39,0.0,-0.99995,0.0,0.0089]
[1777450603428,60.12,77039.58,0.0,-0.99995,0.0,0.0089]
[1777450603499,60.12,77039.58,0.0,-0.99995,0.0,0.0089]
[1777450603522,60.12,77039.58,0.0,-0.99995,0.0,0.0089]
[1777450603573,60.12,77039.83,0.0,-0.99995,0.0,0.0089]
[1777450609142,60.12,77039.55,0.0,-0.99995,0.0,0.0089]
[1777450611033,60.12,77039.55,0.0,-0.99995,0.0,0.0089]
[1777450611105,60.12,77040.05,0.0,-0.99995,0.0,0.00891]
[1777450611269,60.12,77040.05,0.0,-0.99995,0.0,0.00891]
[1777450611370,60.12,77039.94,0.0,-0.99995,0.0,0.0089]
[1777450613170,60.12,77042.09,0.0,-0.99995,0.0,0.00894]
[1777450616947,60.12,77042.05,0.0,-0.99995,0.0,0.00894]
[1777450616997,60.12,77042.05,0.0,-0.99995,0.0,0.00894]
[1777450617003,60.12,77041.58,0.0,-0.99995,0.0,0.00893]
[1777450617684,60.12,77040.14,0.0,-0.99995,0.0,0.00891]
[1777450618377,60.12,77040.14,0.0,-0.99995,0.0,0.00891]
[1777450620219,60.12,77042.06,0.0,-0.99995,0.0,0.00894]
[1777450625846,60.12,77042.55,0.0,-0.99995,0.0,0.00894]
[1777450626020,60.12,77042.55,0.0,-0.99995,0.0,0.00894]
[1777450626090,60.12,77043.71,0.0,-0.99995,0.0,0.00896]
[1777450626268,60.12,77043.71,0.0,-0.99995,0.0,0.00896]
[1777450626370,60.12,77042.29,0.0,-0.99995,0.0,0.00894]
[1777450627268,60.12,77040.65,0.0,-0.99995,0.0,0.00892]
[1777450629282,60.12,77039.21,0.0,-0.99995,0.0,0.00889]
[1777450631489,60.12,77038.72,0.0,-0.99995,0.0,0.00889]
[1777450631522,60.12,77038.72,0.0,-0.99995,0.0,0.00889]
[1777450631647,60.12,77035.38,0.0,-0.99995,0.0,0.00884]
[1777450632303,60.12,77032.29,0.0,-0.99995,0.0,0.0088]
[1777450634317,60.12,77029.55,0.0,-0.99995,0.0,0.00876]
[1777450639352,60.12,77030.65,0.0,-0.99995,0.0,0.00877]
[1777450642172,60.12,77030.68,0.0,-0.99995,0.0,0.00877]
[1777450642269,60.12,77030.68,0.0,-0.99995,0.0,0.00877]
[1777450642545,60.12,77030.68,0.0,-0.99995,0.0,0.00877]
[1777450642775,60.12,77030.68,0.0,-0.99995,0.0,0.00877]
[1777450642818,60.12,77031.65,0.0,-0.99995,0.0,0.00879]
[1777450644387,60.12,77034.55,0.0,-0.99995,0.0,0.00883]
[1777450645394,60.12,77037.24,0.0,-0.99995,0.0,0.00887]
[1777450646707,60.12,77037.24,0.0,-0.99995,0.0,0.00887]
[1777450646769,60.12,77037.24,0.0,-0.99995,0.0,0.00887]
[1777450646801,60.12,77037.37,0.0,-0.99995,0.0,0.00887]
[1777450647928,60.12,77037.37,0.0,-0.99995,0.0,0.00887]
[1777450648025,60.12,77037.37,0.0,-0.99995,0.0,0.00887]
[1777450649422,60.12,77039.87,0.0,-0.99995,0.0,0.0089]
[1777450651436,60.12,77041.09,0.0,-0.99995,0.0,0.00887]
[1777450655086,60.12,77041.52,0.0,-0.99995,0.0,0.00888]
[1777450655270,60.12,77041.48,0.0,-0.99995,0.0,0.00888]
[1777450655306,60.12,77041.48,0.0,-0.99995,0.0,0.00888]
[1777450655519,60.12,77041.48,0.0,-0.99995,0.0,0.00888]
[1777450655572,60.12,77042.28,0.0,-0.99995,0.0,0.00889]
[1777450661276,60.12,77041.71,0.0,-0.99995,0.0,0.00888]
[1777450661521,60.12,77041.71,0.0,-0.99995,0.0,0.00888]
[1777450667549,60.12,77042.01,0.0,-0.99995,0.0,0.00888]
[1777450669034,60.12,77042.01,0.0,-0.99995,0.0,0.00888]
[1777450669273,60.12,77042.12,0.0,-0.99995,0.0,0.00889]
[1777450669282,60.12,77042.12,0.0,-0.99995,0.0,0.00889]
[1777450669521,60.12,77042.12,0.0,-0.99995,0.0,0.00889]
[1777450669563,60.12,77041.62,0.0,-0.99995,0.0,0.00888]
[1777450673925,60.12,77041.8,0.0,-0.99995,0.0,0.00888]
[1777450674027,60.12,77041.8,0.0,-0.99995,0.0,0.00888]
[1777450674036,60.12,77047.32,0.0,-0.99995,0.0,0.00896]
[1777450674598,60.12,77050.42,0.0,-0.99995,0.0,0.00901]
[1777450675605,60.12,77053.12,0.0,-0.99994,0.0,0.00905]
[1777450680452,60.12,77052.9,0.0,-0.99994,0.0,0.00904]
[1777450680524,60.12,77052.9,0.0,-0.99994,0.0,0.00904]
[1777450680661,60.12,77052.9,0.0,-0.99994,0.0,0.00904]
[1777450680768,60.12,77052.9,0.0,-0.99994,0.0,0.00904]
[1777450680861,60.12,77053.58,0.0,-0.99994,0.0,0.00905]
[1777450681647,60.12,77050.88,0.0,-0.99995,0.0,0.00901]
[1777450682654,60.12,77048.48,0.0,-0.99995,0.0,0.00898]
[1777450689709,60.12,77047.5,0.0,-0.99995,0.0,0.00896]
[1777450689770,60.12,77047.5,0.0,-0.99995,0.0,0.00896]
[1777450692724,60.12,77049.17,0.0,-0.99995,0.0,0.00899]
[1777450697759,60.12,77048.72,0.0,-0.99995,0.0,0.00898]
[1777450701654,60.12,77048.78,0.0,-0.99995,0.0,0.00898]
[1777450701772,60.12,77048.78,0.0,-0.99995,0.0,0.00898]
[1777450702446,60.12,77048.87,0.0,-0.99995,0.0,0.00898]
[1777450702519,60.12,77048.87,0.0,-0.99995,0.0,0.00898]
[1777450702795,60.12,77049.56,0.0,-0.99995,0.0,0.00899]
[1777450707830,60.12,77049.68,0.0,-0.99995,0.0,0.009]
[1777450714879,60.12,77049.55,0.0,-0.99995,0.0,0.00894]
[1777450717900,60.12,77053.21,0.0,-0.99995,0.0,0.009]
[1777450718907,60.12,77055.67,0.0,-0.99995,0.0,0.00903]
[1777450721928,60.12,77062.57,0.0,-0.99994,0.0,0.00913]
[1777450722454,60.12,77062.57,0.0,-0.99994,0.0,0.00913]
[1777450722518,60.12,77062.57,0.0,-0.99994,0.0,0.00913]
[1777450722935,60.12,77066.36,0.0,-0.99994,0.0,0.00919]
[1777450724949,60.12,77060.9,0.0,-0.99994,0.0,0.00911]
[1777450729984,60.12,77060.71,0.0,-0.99994,0.0,0.00911]
[1777450731856,60.12,77060.71,0.0,-0.99994,0.0,0.00911]
[1777450733771,60.12,77060.59,0.0,-0.99994,0.0,0.0091]
[1777450736800,60.12,77060.17,0.0,-0.99994,0.0,0.0091]
[1777450737023,60.12,77060.17,0.0,-0.99994,0.0,0.0091]
[1777450737033,60.12,77061.0,0.0,-0.99994,0.0,0.00911]
[1777450738509,60.12,77060.33,0.0,-0.99994,0.0,0.0091]
[1777450738520,60.12,77060.33,0.0,-0.99994,0.0,0.0091]
[1777450742090,60.12,77059.96,0.0,-0.99994,0.0,0.00909]
[1777450742191,60.12,77056.84,0.0,-0.99994,0.0,0.00905]
[1777450742272,60.12,77056.84,0.0,-0.99994,0.0,0.00905]
[1777450743075,60.12,77054.51,0.0,-0.99995,0.0,0.00901]
[1777450745089,60.12,77056.17,0.0,-0.99994,0.0,0.00904]
[1777450745799,60.12,77056.17,0.0,-0.99994,0.0,0.00904]
[1777450746019,60.12,77056.17,0.0,-0.99994,0.0,0.00904]
[1777450748110,60.12,77058.05,0.0,-0.99994,0.0,0.00907]
[1777450750124,60.12,77059.36,0.0,-0.99994,0.0,0.00909]
[1777450750210,60.12,77059.36,0.0,-0.99994,0.0,0.00909]
[1777450750269,60.12,77059.36,0.0,-0.99994,0.0,0.00909]
[1777450751131,60.12,77060.68,0.0,-0.99994,0.0,0.00911]
[1777450752216,60.12,77060.79,0.0,-0.99994,0.0,0.00911]
[1777450752271,60.12,77060.79,0.0,-0.99994,0.0,0.00911]
[1777450753145,60.12,77062.44,0.0,-0.99994,0.0,0.00913]
[1777450754152,60.12,77064.78,0.0,-0.99994,0.0,0.00917]
[1777450755159,60.12,77063.22,0.0,-0.99994,0.0,0.00914]
[1777450755636,60.12,77063.22,0.0,-0.99994,0.0,0.00914]
[1777450755770,60.12,77063.22,0.0,-0.99994,0.0,0.00914]
[1777450756165,60.12,77066.4,0.0,-0.99994,0.0,0.00919]
[1777450757173,60.12,77069.25,0.0,-0.99994,0.0,0.00923]
[1777450758179,60.12,77073.16,0.0,-0.99994,0.0,0.00929]
[1777450759187,60.12,77075.43,0.0,-0.99994,0.0,0.00932]
[1777450760194,60.12,77077.21,0.0,-0.99994,0.0,0.00935]
[1777450762042,60.12,77077.23,0.0,-0.99994,0.0,0.00935]
[1777450762269,60.12,77077.29,0.0,-0.99994,0.0,0.00935]
[1777450763215,60.12,77078.57,0.0,-0.99994,0.0,0.00937]
[1777450766525,60.12,77079.55,0.0,-0.99994,0.0,0.00939]
[1777450766770,60.12,77079.55,0.0,-0.99994,0.0,0.00939]
[1777450766856,60.12,77082.99,0.0,-0.99994,0.0,0.00944]
[1777450768378,60.12,77083.52,0.0,-0.99994,0.0,0.00945]
[1777450768527,60.12,77083.52,0.0,-0.99994,0.0,0.00945]
[1777450770264,60.12,77085.03,0.0,-0.99994,0.0,0.00947]
[1777450771271,60.12,77086.75,0.0,-0.99994,0.0,0.00944]
[1777450773215,60.12,77086.75,0.0,-0.99994,0.0,0.00944]
[1777450773268,60.12,77086.75,0.0,-0.99994,0.0,0.00944]
[1777450773285,60.12,77094.23,0.0,-0.99994,0.0,0.00956]
[1777450774292,60.12,77096.12,0.0,-0.99994,0.0,0.00959]
[1777450776306,60.12,77094.75,0.0,-0.99994,0.0,0.00957]
[1777450777590,60.12,77094.75,0.0,-0.99994,0.0,0.00957]
[1777450777771,60.12,77094.75,0.0,-0.99994,0.0,0.00957]
[1777450782918,60.12,77096.13,0.0,-0.99994,0.0,0.00959]
[1777450783018,60.12,77096.13,0.0,-0.99994,0.0,0.00959]
[1777450783119,60.12,77095.63,0.0,-0.99994,0.0,0.00958]
[1777450784163,60.12,77095.63,0.0,-0.99994,0.0,0.00958]
[1777450784272,60.12,77096.26,0.0,-0.99994,0.0,0.00959]
[1777450789166,60.12,77096.96,0.0,-0.99994,0.0,0.0096]
[1777450789276,60.12,77096.15,0.0,-0.99994,0.0,0.00959]
[1777450789397,60.12,77094.07,0.0,-0.99994,0.0,0.00956]
[1777450790262,60.12,77094.07,0.0,-0.99994,0.0,0.00956]
[1777450790269,60.12,77094.07,0.0,-0.99994,0.0,0.00956]
[1777450790404,60.12,77091.34,0.0,-0.99994,0.0,0.00951]
[1777450794525,60.12,77091.98,0.0,-0.99994,0.0,0.00952]
[1777450794563,60.12,77093.65,0.0,-0.99994,0.0,0.00955]
[1777450797311,60.12,77093.86,0.0,-0.99994,0.0,0.00955]
[1777450797520,60.12,77093.86,0.0,-0.99994,0.0,0.00955]
[1777450801481,60.12,77092.73,0.0,-0.99994,0.0,0.00954]
[1777450802488,60.12,77088.72,0.0,-0.99994,0.0,0.00947]
[1777450803474,60.12,77088.72,0.0,-0.99994,0.0,0.00947]
[1777450803521,60.12,77088.72,0.0,-0.99994,0.0,0.00947]
[1777450803534,60.12,77085.45,0.0,-0.99994,0.0,0.00942]
[1777450806515,60.12,77084.2,0.0,-0.99994,0.0,0.0094]
[1777450807522,60.12,77082.81,0.0,-0.99994,0.0,0.00938]
[1777450809599,60.12,77081.78,0.0,-0.99994,0.0,0.00937]
[1777450809771,60.12,77081.78,0.0,-0.99994,0.0,0.00937]
[1777450814573,60.12,77089.05,0.0,-0.99994,0.0,0.00948]
[1777450816073,60.12,77089.05,0.0,-0.99994,0.0,0.00948]
[1777450816269,60.12,77090.49,0.0,-0.99994,0.0,0.0095]
[1777450816587,60.12,77093.03,0.0,-0.99994,0.0,0.00954]
[1777450818601,60.12,77094.76,0.0,-0.99994,0.0,0.00957]
[1777450819608,60.12,77096.94,0.0,-0.99994,0.0,0.0096]
[1777450820615,60.12,77098.96,0.0,-0.99994,0.0,0.00963]
[1777450821573,60.12,77098.96,0.0,-0.99994,0.0,0.00963]
[1777450821771,60.12,77098.96,0.0,-0.99994,0.0,0.00963]
[1777450821832,60.12,77101.18,0.0,-0.99994,0.0,0.00967]
[1777450822629,60.12,77099.85,0.0,-0.99994,0.0,0.00965]
[1777450827664,60.12,77102.23,0.0,-0.99994,0.0,0.00968]
[1777450828671,60.12,77104.89,0.0,-0.99994,0.0,0.00972]
[1777450830757,60.12,77104.87,0.0,-0.99994,0.0,0.00972]
[1777450830770,60.12,77104.87,0.0,-0.99994,0.0,0.00972]
[1777450831693,60.12,77105.6,0.0,-0.99994,0.0,0.00968]
[1777450832844,60.12,77105.6,0.0,-0.99994,0.0,0.00968]
[1777450833018,60.12,77105.6,0.0,-0.99994,0.0,0.00968]
[1777450833085,60.12,77105.77,0.0,-0.99994,0.0,0.00968]
[1777450833708,60.12,77107.67,0.0,-0.99994,0.0,0.00971]
[1777450835722,60.12,77111.4,0.0,-0.99994,0.0,0.00977]
[1777450836729,60.12,77112.81,0.0,-0.99994,0.0,0.00979]
[1777450838743,60.12,77116.05,0.0,-0.99994,0.0,0.00984]
[1777450839750,60.12,77120.34,0.0,-0.99994,0.0,0.00991]
[1777450842173,60.12,77119.82,0.0,-0.99994,0.0,0.0099]
[1777450842270,60.12,77119.82,0.0,-0.99994,0.0,0.0099]
[1777450845792,60.12,77117.92,0.0,-0.99994,0.0,0.00987]
[1777450849829,60.12,77118.05,0.0,-0.99994,0.0,0.00988]
[1777450850019,60.12,77118.05,0.0,-0.99994,0.0,0.00988]
[1777450855862,60.12,77118.71,0.0,-0.99994,0.0,0.00989]
[1777450857236,60.12,77120.32,0.0,-0.99994,0.0,0.00991]
[1777450859445,60.12,77121.24,0.0,-0.99994,0.0,0.00993]
[1777450859525,60.12,77121.24,0.0,-0.99994,0.0,0.00993]
[1777450859771,60.12,77121.24,0.0,-0.99994,0.0,0.00993]
[1777450859889,60.12,77121.1,0.0,-0.99994,0.0,0.00993]
[1777450863918,60.12,77125.45,0.0,-0.99994,0.0,0.00999]
[1777450865933,60.12,77131.79,0.0,-0.99994,0.0,0.0101]
[1777450867300,60.12,77131.79,0.0,-0.99994,0.0,0.0101]
[1777450867519,60.12,77131.14,0.0,-0.99994,0.0,0.01009]
[1777450872982,60.12,77131.76,0.0,-0.99994,0.0,0.0101]
[1777450876818,60.12,77131.87,0.0,-0.99994,0.0,0.0101]
[1777450877020,60.12,77131.87,0.0,-0.99994,0.0,0.0101]
[1777450880031,60.12,77134.03,0.0,-0.99994,0.0,0.01013]
[1777450880657,60.12,77134.03,0.0,-0.99994,0.0,0.01013]
[1777450880770,60.12,77134.03,0.0,-0.99994,0.0,0.01013]
[1777450881038,60.12,77133.89,0.0,-0.99994,0.0,0.01013]
[1777450887081,60.12,77134.79,0.0,-0.99994,0.0,0.01015]
[1777450888088,60.12,77137.64,0.0,-0.99994,0.0,0.01019]
[1777450890198,60.12,77139.39,0.0,-0.99994,0.0,0.01022]
[1777450890269,60.12,77139.39,0.0,-0.99994,0.0,0.01022]
[1777450891109,60.12,77138.98,0.0,-0.99994,0.0,0.01016]
[1777450892116,60.12,77136.73,0.0,-0.99994,0.0,0.01012]
[1777450897151,60.12,77135.97,0.0,-0.99994,0.0,0.01011]
[1777450900899,60.12,77136.11,0.0,-0.99994,0.0,0.01011]
[1777450901020,60.12,77136.11,0.0,-0.99994,0.0,0.01011]
[1777450902137,60.12,77136.46,0.0,-0.99994,0.0,0.01012]
[1777450902269,60.12,77136.46,0.0,-0.99994,0.0,0.01012]
[1777450902187,60.12,77136.91,0.0,-0.99994,0.0,0.01012]
[1777450905208,60.12,77138.69,0.0,-0.99994,0.0,0.01015]
[1777450908577,60.12,77139.3,0.0,-0.99994,0.0,0.01016]
[1777450908769,60.12,77139.3,0.0,-0.99994,0.0,0.01016]
[1777450911249,60.12,77137.33,0.0,-0.99994,0.0,0.01013]
[1777450913311,60.12,77136.33,0.0,-0.99994,0.0,0.01011]
[1777450913353,60.12,77132.98,0.0,-0.99994,0.0,0.01006]
[1777450913521,60.12,77132.98,0.0,-0.99994,0.0,0.01006]
[1777450914580,60.12,77132.32,0.0,-0.99994,0.0,0.01005]
[1777450914769,60.12,77132.32,0.0,-0.99994,0.0,0.01005]
[1777450915278,60.12,77131.55,0.0,-0.99994,0.0,0.01004]
[1777450918928,60.12,77129.91,0.0,-0.99994,0.0,0.01001]
[1777450919020,60.12,77129.91,0.0,-0.99994,0.0,0.01001]
[1777450924341,60.12,77128.82,0.0,-0.99994,0.0,0.00999]
[1777450925339,60.12,77128.82,0.0,-0.99994,0.0,0.00999]
[1777450925527,60.12,77127.27,0.0,-0.99994,0.0,0.00997]
[1777450925711,60.12,77127.27,0.0,-0.99994,0.0,0.00997]
[1777450925769,60.12,77127.27,0.0,-0.99994,0.0,0.00997]
[1777450926355,60.12,77126.26,0.0,-0.99994,0.0,0.00995]
[1777450927362,60.12,77124.28,0.0,-0.99994,0.0,0.00992]
[1777450930383,60.12,77122.21,0.0,-0.99994,0.0,0.00989]
[1777450930545,60.12,77122.21,0.0,-0.99994,0.0,0.00989]
[1777450930770,60.12,77122.21,0.0,-0.99994,0.0,0.00989]
[1777450932398,60.12,77120.02,0.0,-0.99994,0.0,0.00985]
[1777450933432,60.12,77120.02,0.0,-0.99994,0.0,0.00985]
[1777450933522,60.12,77120.02,0.0,-0.99994,0.0,0.00985]
[1777450934235,60.12,77120.02,0.0,-0.99994,0.0,0.00985]
[1777450934268,60.12,77120.02,0.0,-0.99994,0.0,0.00985]
[1777450934331,60.12,77118.43,0.0,-0.99994,0.0,0.00983]
[1777450935419,60.12,77116.66,0.0,-0.99994,0.0,0.0098]
[1777450937433,60.12,77114.89,0.0,-0.99994,0.0,0.00977]
[1777450940201,60.12,77114.54,0.0,-0.99994,0.0,0.00977]
[1777450940273,60.12,77114.54,0.0,-0.99994,0.0,0.00977]
[1777450946390,60.12,77111.72,0.0,-0.99994,0.0,0.00972]
[1777450946520,60.12,77111.47,0.0,-0.99994,0.0,0.00972]
[1777450947355,60.12,77111.47,0.0,-0.99994,0.0,0.00972]
[1777450947371,60.12,77111.73,0.0,-0.99994,0.0,0.00972]
[1777450947522,60.12,77111.73,0.0,-0.99994,0.0,0.00972]
[1777450948510,60.12,77108.07,0.0,-0.99994,0.0,0.00966]
[1777450950523,60.12,77106.2,0.0,-0.99994,0.0,0.00964]
[1777450951530,60.12,77106.63,0.0,-0.99994,0.0,0.00959]
[1777450952486,60.12,77106.63,0.0,-0.99994,0.0,0.00959]
[1777450952528,60.12,77106.63,0.0,-0.99994,0.0,0.00959]
[1777450957573,60.12,77106.88,0.0,-0.99994,0.0,0.00959]
[1777450962608,60.12,77105.72,0.0,-0.99994,0.0,0.00957]
[1777450964622,60.12,77103.25,0.0,-0.99994,0.0,0.00954]
[1777450965657,60.12,77103.25,0.0,-0.99994,0.0,0.00954]
[1777450965775,60.12,77103.25,0.0,-0.99994,0.0,0.00954]
[1777450966732,60.12,77101.54,0.0,-0.99994,0.0,0.00951]
[1777450966769,60.12,77101.54,0.0,-0.99994,0.0,0.00951]
[1777450966821,60.12,77101.13,0.0,-0.99994,0.0,0.0095]
[1777450970561,60.12,77100.39,0.0,-0.99994,0.0,0.00949]
[1777450970778,60.12,77100.39,0.0,-0.99994,0.0,0.00949]
[1777450970803,60.12,77098.6,0.0,-0.99994,0.0,0.00946]
[1777450971670,60.12,77096.62,0.0,-0.99994,0.0,0.00943]
[1777450972678,60.12,77092.12,0.0,-0.99994,0.0,0.00937]
[1777450973890,60.12,77092.12,0.0,-0.99994,0.0,0.00937]
[1777450974020,60.12,77092.12,0.0,-0.99994,0.0,0.00937]
[1777450974121,60.12,77092.12,0.0,-0.99994,0.0,0.00937]
[1777450974270,60.12,77092.12,0.0,-0.99994,0.0,0.00937]
[1777450974312,60.12,77088.17,0.0,-0.99994,0.0,0.00931]
[1777450979062,60.12,77088.5,0.0,-0.99994,0.0,0.00931]
[1777450979270,60.12,77088.5,0.0,-0.99994,0.0,0.00931]
[1777450983271,60.12,77086.76,0.0,-0.99994,0.0,0.00929]
[1777450983370,60.12,77084.73,0.0,-0.99994,0.0,0.00925]
[1777450983525,60.12,77084.73,0.0,-0.99994,0.0,0.00925]
[1777450983755,60.12,77082.97,0.0,-0.99994,0.0,0.00923]
[1777450984449,60.12,77082.97,0.0,-0.99994,0.0,0.00923]
[1777450984521,60.12,77082.97,0.0,-0.99994,0.0,0.00923]
[1777450984763,60.12,77080.23,0.0,-0.99994,0.0,0.00919]
[1777450986775,60.12,77078.39,0.0,-0.99994,0.0,0.00916]
[1777450988586,60.12,77077.83,0.0,-0.99994,0.0,0.00915]
[1777450988779,60.12,77077.83,0.0,-0.99994,0.0,0.00915]
[1777450994833,60.12,77077.64,0.0,-0.99994,0.0,0.00915]
[1777450995841,60.12,77079.47,0.0,-0.99994,0.0,0.00918]
[1777450998269,60.12,77079.75,0.0,-0.99994,0.0,0.00918]
[1777450998519,60.12,77079.86,0.0,-0.99994,0.0,0.00918]
[1777450999431,60.12,77079.86,0.0,-0.99994,0.0,0.00918]
[1777450998862,60.12,77077.85,0.0,-0.99994,0.0,0.00915]
[1777450999521,60.12,77077.85,0.0,-0.99994,0.0,0.00915]
[1777450999872,60.12,77077.08,0.0,-0.99994,0.0,0.00914]
[1777451002893,60.12,77070.5,0.0,-0.99994,0.0,0.00904]
[1777451004907,60.12,77067.97,0.0,-0.99995,0.0,0.00901]
[1777451005768,60.12,77067.97,0.0,-0.99995,0.0,0.00901]
[1777451010949,60.12,77067.71,0.0,-0.99995,0.0,0.009]
[1777451011956,60.12,77067.91,0.0,-0.99995,0.0,0.00896]
[1777451014977,60.12,77066.03,0.0,-0.99995,0.0,0.00893]
[1777451015984,60.12,77070.16,0.0,-0.99995,0.0,0.00899]
[1777451021021,60.12,77070.61,0.0,-0.99995,0.0,0.00899]
[1777451026056,60.12,77070.28,0.0,-0.99995,0.0,0.00899]
[1777451028599,60.12,77070.76,0.0,-0.99995,0.0,0.009]
[1777451028775,60.12,77070.76,0.0,-0.99995,0.0,0.009]
[1777451030084,60.12,77075.35,0.0,-0.99994,0.0,0.00906]
[1777451031091,60.12,77079.9,0.0,-0.99994,0.0,0.00913]
[1777451033105,60.12,77075.8,0.0,-0.99994,0.0,0.00907]
[1777451034351,60.12,77075.8,0.0,-0.99994,0.0,0.00907]
[1777451034522,60.12,77075.63,0.0,-0.99994,0.0,0.00907]
[1777451035215,60.12,77075.63,0.0,-0.99994,0.0,0.00907]
[1777451035274,60.12,77075.63,0.0,-0.99994,0.0,0.00907]
[1777451035300,60.12,77075.63,0.0,-0.99994,0.0,0.00907]
[1777451041161,60.12,77076.05,0.0,-0.99994,0.0,0.00907]
[1777451042168,60.12,77073.49,0.0,-0.99994,0.0,0.00904]
[1777451043175,60.12,77070.29,0.0,-0.99995,0.0,0.00899]
[1777451043785,60.12,77070.29,0.0,-0.99995,0.0,0.00899]
[1777451044022,60.12,77070.29,0.0,-0.99995,0.0,0.00899]
[1777451051230,60.12,77068.48,0.0,-0.99995,0.0,0.00896]
[1777451052238,60.12,77065.07,0.0,-0.99995,0.0,0.00891]
[1777451053887,60.12,77064.61,0.0,-0.99995,0.0,0.00891]
[1777451054021,60.12,77064.61,0.0,-0.99995,0.0,0.00891]
[1777451055558,60.12,77064.87,0.0,-0.99995,0.0,0.00891]
[1777451055769,60.12,77064.87,0.0,-0.99995,0.0,0.00891]
[1777451056266,60.12,77065.8,0.0,-0.99995,0.0,0.00892]
[1777451061300,60.12,77068.46,0.0,-0.99995,0.0,0.00896]
[1777451062576,60.12,77069.43,0.0,-0.99995,0.0,0.00898]
[1777451062770,60.12,77069.43,0.0,-0.99995,0.0,0.00898]
[1777451067993,60.12,77069.88,0.0,-0.99995,0.0,0.00898]
[1777451068023,60.12,77069.88,0.0,-0.99995,0.0,0.00898]
[1777451068554,60.12,77070.31,0.0,-0.99995,0.0,0.00899]
[1777451068769,60.12,77070.31,0.0,-0.99995,0.0,0.00899]
[1777451069357,60.12,77070.26,0.0,-0.99995,0.0,0.00899]
[1777451072378,60.12,77070.55,0.0,-0.99995,0.0,0.00894]
[1777451074391,60.12,77075.04,0.0,-0.99995,0.0,0.00901]
[1777451075399,60.12,77076.94,0.0,-0.99994,0.0,0.00904]
[1777451075558,60.12,77076.94,0.0,-0.99994,0.0,0.00904]
[1777451075771,60.12,77076.94,0.0,-0.99994,0.0,0.00904]
[1777451081441,60.12,77076.87,0.0,-0.99994,0.0,0.00903]
[1777451086476,60.12,77077.95,0.0,-0.99994,0.0,0.00905]
[1777451087483,60.12,77083.07,0.0,-0.99994,0.0,0.00913]
[1777451088490,60.12,77088.81,0.0,-0.99994,0.0,0.00921]
[1777451089046,60.12,77088.81,0.0,-0.99994,0.0,0.00921]
[1777451089273,60.12,77088.81,0.0,-0.99994,0.0,0.00921]
[1777451090410,60.12,77090.04,0.0,-0.99994,0.0,0.00923]
[1777451090519,60.12,77090.04,0.0,-0.99994,0.0,0.00923]
[1777451090544,60.12,77090.37,0.0,-0.99994,0.0,0.00923]
[1777451096546,60.12,77091.06,0.0,-0.99994,0.0,0.00924]
[1777451098338,60.12,77091.06,0.0,-0.99994,0.0,0.00924]
[1777451098520,60.12,77091.06,0.0,-0.99994,0.0,0.00924]
[1777451100575,60.12,77094.43,0.0,-0.99994,0.0,0.0093]
[1777451105610,60.12,77094.39,0.0,-0.99994,0.0,0.00929]
[1777451106868,60.12,77094.39,0.0,-0.99994,0.0,0.00929]
[1777451107021,60.12,77094.39,0.0,-0.99994,0.0,0.00929]
[1777451107809,60.12,77094.52,0.0,-0.99994,0.0,0.0093]
[1777451108019,60.12,77094.52,0.0,-0.99994,0.0,0.0093]
[1777451108066,60.12,77096.54,0.0,-0.99994,0.0,0.00933]
[1777451110646,60.12,77093.2,0.0,-0.99994,0.0,0.00928]
[1777451115681,60.12,77092.48,0.0,-0.99994,0.0,0.00927]
[1777451117057,60.12,77092.48,0.0,-0.99994,0.0,0.00927]
[1777451117271,60.12,77092.48,0.0,-0.99994,0.0,0.00927]
[1777451120716,60.12,77089.2,0.0,-0.99994,0.0,0.00922]
[1777451122255,60.12,77089.2,0.0,-0.99994,0.0,0.00922]
[1777451122269,60.12,77089.2,0.0,-0.99994,0.0,0.00922]
[1777451122298,60.12,77089.86,0.0,-0.99994,0.0,0.00923]
[1777451125234,60.12,77090.54,0.0,-0.99994,0.0,0.00924]
[1777451125272,60.12,77090.54,0.0,-0.99994,0.0,0.00924]
[1777451126758,60.12,77094.23,0.0,-0.99994,0.0,0.00929]
[1777451128054,60.12,77094.23,0.0,-0.99994,0.0,0.00929]
[1777451128270,60.12,77094.23,0.0,-0.99994,0.0,0.00929]
[1777451128372,60.12,77094.38,0.0,-0.99994,0.0,0.00929]
[1777451131796,60.12,77095.0,0.0,-0.99994,0.0,0.00925]
[1777451135823,60.12,77098.44,0.0,-0.99994,0.0,0.0093]
[1777451137923,60.12,77098.43,0.0,-0.99994,0.0,0.0093]
[1777451138020,60.12,77098.43,0.0,-0.99994,0.0,0.0093]
[1777451138120,60.12,77100.46,0.0,-0.99994,0.0,0.00933]
[1777451138845,60.12,77103.6,0.0,-0.99994,0.0,0.00938]
[1777451143880,60.12,77105.18,0.0,-0.99994,0.0,0.00941]
[1777451144650,60.12,77105.18,0.0,-0.99994,0.0,0.00941]
[1777451144770,60.12,77105.18,0.0,-0.99994,0.0,0.00941]
[1777451145817,60.12,77105.32,0.0,-0.99994,0.0,0.00941]
[1777451146018,60.12,77105.32,0.0,-0.99994,0.0,0.00941]
[1777451146113,60.12,77106.26,0.0,-0.99994,0.0,0.00942]
[1777451150445,60.12,77107.65,0.0,-0.99994,0.0,0.00944]
[1777451150524,60.12,77107.65,0.0,-0.99994,0.0,0.00944]
[1777451152943,60.12,77110.92,0.0,-0.99994,0.0,0.00949]
[1777451154957,60.12,77115.55,0.0,-0.99994,0.0,0.00956]
[1777451155964,60.12,77117.38,0.0,-0.99994,0.0,0.00959]
[1777451156787,60.12,77117.38,0.0,-0.99994,0.0,0.00959]
[1777451157020,60.12,77117.38,0.0,-0.99994,0.0,0.00959]
[1777451159228,60.12,77117.76,0.0,-0.99994,0.0,0.0096]
[1777451159270,60.12,77117.76,0.0,-0.99994,0.0,0.0096]
[1777451159329,60.12,77118.62,0.0,-0.99994,0.0,0.00961]
[1777451160999,60.12,77116.31,0.0,-0.99994,0.0,0.00958]
[1777451162183,60.12,77116.31,0.0,-0.99994,0.0,0.00958]
[1777451162271,60.12,77116.31,0.0,-0.99994,0.0,0.00958]
[1777451169056,60.12,77118.0,0.0,-0.99994,0.0,0.0096]
[1777451174091,60.12,77118.1,0.0,-0.99994,0.0,0.0096]
[1777451177612,60.12,77118.33,0.0,-0.99994,0.0,0.00961]
[1777451177771,60.12,77119.0,0.0,-0.99994,0.0,0.00962]
[1777451178772,60.12,77118.29,0.0,-0.99994,0.0,0.00961]
[1777451179019,60.12,77118.29,0.0,-0.99994,0.0,0.00961]
[1777451179126,60.12,77118.97,0.0,-0.99994,0.0,0.00962]
[1777451184161,60.12,77118.73,0.0,-0.99994,0.0,0.00961]
[1777451190204,60.12,77118.75,0.0,-0.99994,0.0,0.00961]
[1777451191209,60.12,77118.83,0.0,-0.99994,0.0,0.00956]
[1777451192985,60.12,77119.04,0.0,-0.99994,0.0,0.00956]
[1777451193024,60.12,77119.04,0.0,-0.99994,0.0,0.00956]
[1777451196245,60.12,77117.03,0.0,-0.99994,0.0,0.00953]
[1777451196673,60.12,77117.03,0.0,-0.99994,0.0,0.00953]
[1777451196683,60.12,77117.03,0.0,-0.99994,0.0,0.00953]
[1777451196769,60.12,77117.03,0.0,-0.99994,0.0,0.00953]
[1777451197252,60.12,77115.21,0.0,-0.99994,0.0,0.0095]
[1777451198260,60.12,77109.49,0.0,-0.99994,0.0,0.00942]
[1777451198674,60.12,77109.49,0.0,-0.99994,0.0,0.00942]
[1777451198735,60.12,77109.49,0.0,-0.99994,0.0,0.00942]
[1777451198769,60.12,77109.49,0.0,-0.99994,0.0,0.00942]
[1777451199267,60.12,77108.34,0.0,-0.99994,0.0,0.0094]
[1777451204302,60.12,77108.04,0.0,-0.99994,0.0,0.0094]
[1777451207318,60.12,77108.13,0.0,-0.99994,0.0,0.0094]
[1777451207520,60.12,77108.13,0.0,-0.99994,0.0,0.0094]
[1777451208660,60.12,77108.37,0.0,-0.99994,0.0,0.0094]
[1777451208769,60.12,77107.9,0.0,-0.99994,0.0,0.00939]
[1777451209337,60.12,77108.31,0.0,-0.99994,0.0,0.0094]
[1777451214372,60.12,77107.62,0.0,-0.99994,0.0,0.00939]
[1777451214776,60.12,77107.62,0.0,-0.99994,0.0,0.00939]
[1777451215019,60.12,77107.62,0.0,-0.99994,0.0,0.00939]
[1777451217393,60.12,77105.12,0.0,-0.99994,0.0,0.00935]
[1777451217733,60.12,77105.12,0.0,-0.99994,0.0,0.00935]
[1777451218064,60.12,77105.12,0.0,-0.99994,0.0,0.00935]
[1777451218269,60.12,77105.12,0.0,-0.99994,0.0,0.00935]
[1777451218400,60.12,77103.68,0.0,-0.99994,0.0,0.00933]
[1777451220414,60.12,77101.84,0.0,-0.99994,0.0,0.0093]
[1777451225450,60.12,77103.01,0.0,-0.99994,0.0,0.00932]
[1777451230485,60.12,77103.3,0.0,-0.99994,0.0,0.00932]
[1777451235522,60.12,77104.31,0.0,-0.99994,0.0,0.00934]
[1777451240555,60.12,77104.49,0.0,-0.99994,0.0,0.00934]
[1777451245590,60.12,77104.35,0.0,-0.99994,0.0,0.00934]
[1777451250625,60.12,77106.32,0.0,-0.99994,0.0,0.00937]
[1777451251631,60.12,77106.17,0.0,-0.99994,0.0,0.00931]
[1777451256666,60.12,77106.19,0.0,-0.99994,0.0,0.00931]
[1777451261701,60.12,77105.82,0.0,-0.99994,0.0,0.00931]
[1777451266737,60.12,77105.12,0.0,-0.99994,0.0,0.0093]
[1777451271771,60.12,77105.01,0.0,-0.99994,0.0,0.0093]
[1777451276807,60.12,77106.04,0.0,-0.99994,0.0,0.00931]
[1777451281842,60.12,77104.92,0.0,-0.99994,0.0,0.0093]
[1777451285870,60.12,77102.81,0.0,-0.99994,0.0,0.00926]
[1777451289897,60.12,77100.42,0.0,-0.99994,0.0,0.00923]
[1777451290905,60.12,77098.55,0.0,-0.99994,0.0,0.0092]
[1777451295940,60.12,77099.09,0.0,-0.99994,0.0,0.00921]
[1777451301982,60.12,77100.17,0.0,-0.99994,0.0,0.00922]
[1777451307018,60.12,77099.89,0.0,-0.99994,0.0,0.00922]
[1777451312053,60.12,77099.46,0.0,-0.99994,0.0,0.00916]
[1777451317088,60.12,77099.25,0.0,-0.99994,0.0,0.00916]
[1777451322123,60.12,77099.12,0.0,-0.99994,0.0,0.00916]
[1777451327158,60.12,77100.22,0.0,-0.99994,0.0,0.00917]
[1777451332193,60.12,77099.13,0.0,-0.99994,0.0,0.00916]
[1777451336221,60.12,77100.8,0.0,-0.99994,0.0,0.00918]
[1777451341256,60.12,77100.73,0.0,-0.99994,0.0,0.00918]
[1777451346291,60.12,77100.37,0.0,-0.99994,0.0,0.00917]
[1777451351327,60.12,77101.12,0.0,-0.99994,0.0,0.00919]
[1777451356364,60.12,77102.26,0.0,-0.99994,0.0,0.0092]
[1777451361399,60.12,77102.67,0.0,-0.99994,0.0,0.00921]
[1777451365427,60.12,77100.93,0.0,-0.99994,0.0,0.00918]
[1777451370462,60.12,77100.23,0.0,-0.99994,0.0,0.00917]
[1777451371469,60.12,77100.32,0.0,-0.99994,0.0,0.00912]
[1777451376504,60.12,77100.42,0.0,-0.99994,0.0,0.00912]
[1777451381539,60.12,77101.09,0.0,-0.99994,0.0,0.00913]
[1777451386574,60.12,77100.98,0.0,-0.99994,0.0,0.00913]
[1777451391609,60.12,77100.86,0.0,-0.99994,0.0,0.00913]
[1777451396646,60.12,77100.83,0.0,-0.99994,0.0,0.00913]
[1777451399667,60.12,77098.13,0.0,-0.99994,0.0,0.00909]
[1777451400674,60.12,77089.73,0.0,-0.99995,0.0,0.00897]
[1777451401681,60.12,77085.86,0.0,-0.99995,0.0,0.00891]
[1777451402778,60.12,77085.86,0.0,-0.99995,0.0,0.00891]
[1777451402858,60.12,77083.62,0.0,-0.99995,0.0,0.00888]
[1777451403020,60.12,77083.62,0.0,-0.99995,0.0,0.00888]
[1777451408864,60.12,77082.59,0.0,-0.99995,0.0,0.00886]
[1777451409022,60.12,77082.27,0.0,-0.99995,0.0,0.00886]
[1777451409737,60.12,77082.62,0.0,-0.99995,0.0,0.00886]
[1777451412758,60.12,77079.87,0.0,-0.99995,0.0,0.00882]
[1777451413764,60.12,77073.79,0.0,-0.99995,0.0,0.00874]
[1777451414772,60.12,77070.82,0.0,-0.99995,0.0,0.00869]
[1777451415771,60.12,77070.82,0.0,-0.99995,0.0,0.00869]
[1777451420814,60.12,77069.66,0.0,-0.99995,0.0,0.00868]
[1777451422827,60.12,77073.24,0.0,-0.99995,0.0,0.00873]
[1777451425140,60.12,77073.04,0.0,-0.99995,0.0,0.00873]
[1777451425270,60.12,77073.04,0.0,-0.99995,0.0,0.00873]
[1777451425623,60.12,77073.04,0.0,-0.99995,0.0,0.00873]
[1777451425770,60.12,77073.04,0.0,-0.99995,0.0,0.00873]
[1777451425850,60.12,77073.0,0.0,-0.99995,0.0,0.00873]
[1777451428871,60.12,77074.66,0.0,-0.99995,0.0,0.00875]
[1777451431891,60.12,77077.23,0.0,-0.99995,0.0,0.00874]
[1777451433042,60.12,77077.23,0.0,-0.99995,0.0,0.00874]
[1777451433269,60.12,77077.23,0.0,-0.99995,0.0,0.00874]
[1777451433536,60.12,77077.23,0.0,-0.99995,0.0,0.00874]
[1777451433769,60.12,77077.23,0.0,-0.99995,0.0,0.00874]
[1777451433870,60.12,77077.58,0.0,-0.99995,0.0,0.00874]
[1777451438941,60.12,77075.67,0.0,-0.99995,0.0,0.00871]
[1777451439948,60.12,77074.06,0.0,-0.99995,0.0,0.00869]
[1777451441188,60.12,77074.06,0.0,-0.99995,0.0,0.00869]
[1777451441278,60.12,77074.06,0.0,-0.99995,0.0,0.00869]
[1777451441572,60.12,77074.06,0.0,-0.99995,0.0,0.00869]
[1777451441771,60.12,77074.06,0.0,-0.99995,0.0,0.00869]
[1777451441873,60.12,77072.91,0.0,-0.99995,0.0,0.00867]
[1777451446998,60.12,77073.83,0.0,-0.99995,0.0,0.00869]
[1777451450135,60.12,77073.48,0.0,-0.99995,0.0,0.00868]
[1777451450275,60.12,77073.48,0.0,-0.99995,0.0,0.00868]
[1777451450432,60.12,77073.48,0.0,-0.99995,0.0,0.00868]
[1777451450519,60.12,77073.48,0.0,-0.99995,0.0,0.00868]
[1777451450621,60.12,77073.75,0.0,-0.99995,0.0,0.00869]
[1777451456062,60.12,77075.13,0.0,-0.99995,0.0,0.00871]
[1777451458217,60.12,77076.65,0.0,-0.99995,0.0,0.00873]
[1777451458269,60.12,77076.65,0.0,-0.99995,0.0,0.00873]
[1777451458496,60.12,77076.65,0.0,-0.99995,0.0,0.00873]
[1777451458520,60.12,77076.65,0.0,-0.99995,0.0,0.00873]
[1777451458597,60.12,77076.65,0.0,-0.99995,0.0,0.00873]
[1777451464119,60.12,77075.86,0.0,-0.99995,0.0,0.00872]
[1777451465979,60.12,77075.72,0.0,-0.99995,0.0,0.00871]
[1777451466021,60.12,77075.72,0.0,-0.99995,0.0,0.00871]
[1777451466284,60.12,77075.72,0.0,-0.99995,0.0,0.00871]
[1777451466526,60.12,77075.72,0.0,-0.99995,0.0,0.00871]
[1777451466605,60.12,77073.83,0.0,-0.99995,0.0,0.00869]
[1777451472175,60.12,77072.49,0.0,-0.99995,0.0,0.00867]
[1777451473889,60.12,77072.49,0.0,-0.99995,0.0,0.00867]
[1777451473182,60.12,77068.79,0.0,-0.99995,0.0,0.00862]
[1777451474019,60.12,77068.79,0.0,-0.99995,0.0,0.00862]
[1777451474197,60.12,77068.79,0.0,-0.99995,0.0,0.00862]
[1777451474276,60.12,77068.79,0.0,-0.99995,0.0,0.00862]
[1777451474377,60.12,77065.21,0.0,-0.99995,0.0,0.00857]
[1777451480231,60.12,77065.61,0.0,-0.99995,0.0,0.00857]
[1777451483090,60.12,77065.09,0.0,-0.99995,0.0,0.00856]
[1777451483275,60.12,77065.09,0.0,-0.99995,0.0,0.00856]
[1777451483386,60.12,77065.09,0.0,-0.99995,0.0,0.00856]
[1777451483524,60.12,77065.09,0.0,-0.99995,0.0,0.00856]
[1777451483585,60.12,77065.09,0.0,-0.99995,0.0,0.00856]
[1777451488288,60.12,77059.3,0.0,-0.99995,0.0,0.00848]
[1777451489295,60.12,77057.67,0.0,-0.99995,0.0,0.00846]
[1777451489961,60.12,77057.67,0.0,-0.99995,0.0,0.00846]
[1777451490020,60.12,77057.67,0.0,-0.99995,0.0,0.00846]
[1777451490452,60.12,77057.67,0.0,-0.99995,0.0,0.00846]
[1777451490520,60.12,77057.67,0.0,-0.99995,0.0,0.00846]
[1777451490558,60.12,77056.81,0.0,-0.99995,0.0,0.00845]
[1777451492316,60.12,77057.26,0.0,-0.99995,0.0,0.00841]
[1777451496344,60.12,77055.62,0.0,-0.99995,0.0,0.00839]
[1777451498084,60.12,77055.62,0.0,-0.99995,0.0,0.00839]
[1777451498269,60.12,77055.62,0.0,-0.99995,0.0,0.00839]
[1777451498440,60.12,77055.62,0.0,-0.99995,0.0,0.00839]
[1777451498524,60.12,77055.62,0.0,-0.99995,0.0,0.00839]
[1777451498589,60.12,77055.67,0.0,-0.99995,0.0,0.00839]
[1777451504400,60.12,77055.41,0.0,-0.99995,0.0,0.00838]
[1777451509435,60.12,77054.64,0.0,-0.99995,0.0,0.00837]
[1777451511368,60.12,77055.18,0.0,-0.99995,0.0,0.00838]
[1777451511519,60.12,77055.18,0.0,-0.99995,0.0,0.00838]
[1777451511914,60.12,77055.18,0.0,-0.99995,0.0,0.00838]
[1777451511949,60.12,77054.7,0.0,-0.99995,0.0,0.00837]
[1777451512023,60.12,77054.7,0.0,-0.99995,0.0,0.00837]
[1777451514470,60.12,77057.85,0.0,-0.99995,0.0,0.00842]
[1777451515477,60.12,77047.65,0.0,-0.99995,0.0,0.00828]
[1777451516484,60.12,77039.64,0.0,-0.99995,0.0,0.00817]
[1777451517432,60.12,77039.64,0.0,-0.99995,0.0,0.00817]
[1777451517969,60.12,77039.64,0.0,-0.99995,0.0,0.00817]
[1777451517491,60.12,77039.44,0.0,-0.99995,0.0,0.00817]
[1777451519422,60.12,77039.28,0.0,-0.99995,0.0,0.00816]
[1777451522526,60.12,77035.98,0.0,-0.99995,0.0,0.00812]
[1777451524540,60.12,77032.44,0.0,-0.99995,0.0,0.00807]
[1777451525931,60.12,77032.44,0.0,-0.99995,0.0,0.00807]
[1777451525967,60.12,77032.12,0.0,-0.99995,0.0,0.00807]
[1777451526019,60.12,77032.12,0.0,-0.99995,0.0,0.00807]
[1777451526594,60.12,77032.12,0.0,-0.99995,0.0,0.00807]
[1777451526771,60.12,77032.12,0.0,-0.99995,0.0,0.00807]
[1777451532436,60.12,77032.6,0.0,-0.99995,0.0,0.00808]
[1777451532522,60.12,77032.6,0.0,-0.99995,0.0,0.00808]
[1777451532597,60.12,77031.95,0.0,-0.99995,0.0,0.00807]
[1777451533322,60.12,77031.95,0.0,-0.99995,0.0,0.00807]
[1777451533519,60.12,77031.95,0.0,-0.99995,0.0,0.00807]
[1777451535618,60.12,77029.06,0.0,-0.99995,0.0,0.00803]
[1777451538824,60.12,77029.59,0.0,-0.99995,0.0,0.00804]
[1777451538926,60.12,77030.43,0.0,-0.99995,0.0,0.00805]
[1777451539024,60.12,77030.43,0.0,-0.99995,0.0,0.00805]
[1777451539084,60.12,77030.43,0.0,-0.99995,0.0,0.00805]
[1777451539271,60.12,77030.43,0.0,-0.99995,0.0,0.00805]
[1777451541660,60.12,77027.47,0.0,-0.99995,0.0,0.00801]
[1777451543674,60.12,77025.99,0.0,-0.99995,0.0,0.00799]
[1777451544756,60.12,77025.99,0.0,-0.99995,0.0,0.00799]
[1777451544769,60.12,77025.99,0.0,-0.99995,0.0,0.00799]
[1777451544771,60.12,77023.8,0.0,-0.99995,0.0,0.00796]
[1777451545688,60.12,77018.83,0.0,-0.99995,0.0,0.0079]
[1777451546473,60.12,77018.83,0.0,-0.99995,0.0,0.0079]
[1777451546519,60.12,77018.83,0.0,-0.99995,0.0,0.0079]
[1777451546771,60.12,77018.83,0.0,-0.99995,0.0,0.0079]
[1777451546782,60.12,77016.14,0.0,-0.99995,0.0,0.00786]
[1777451547702,60.12,77010.7,0.0,-0.99995,0.0,0.00779]
[1777451548709,60.12,77005.56,0.0,-0.99995,0.0,0.00772]
[1777451549716,60.12,77003.31,0.0,-0.99995,0.0,0.0077]
[1777451550270,60.12,77003.31,0.0,-0.99995,0.0,0.0077]
[1777451550524,60.12,77003.31,0.0,-0.99995,0.0,0.0077]
[1777451550558,60.12,77003.31,0.0,-0.99995,0.0,0.0077]
[1777451550772,60.12,77003.31,0.0,-0.99995,0.0,0.0077]
[1777451550874,60.12,77003.03,0.0,-0.99995,0.0,0.00769]
[1777451556766,60.12,77000.03,0.0,-0.99995,0.0,0.00761]
[1777451558582,60.12,77000.51,0.0,-0.99995,0.0,0.00762]
[1777451558771,60.12,77000.51,0.0,-0.99995,0.0,0.00762]
[1777451558778,60.12,77000.46,0.0,-0.99995,0.0,0.00762]
[1777451559036,60.12,77000.46,0.0,-0.99995,0.0,0.00762]
[1777451559269,60.12,77000.46,0.0,-0.99995,0.0,0.00762]
[1777451560793,60.12,76998.37,0.0,-0.99995,0.0,0.00759]
[1777451565828,60.12,76998.82,0.0,-0.99995,0.0,0.0076]
[1777451568171,60.12,76999.12,0.0,-0.99995,0.0,0.0076]
[1777451568271,60.12,76999.12,0.0,-0.99995,0.0,0.0076]
[1777451568473,60.12,76999.12,0.0,-0.99995,0.0,0.0076]
[1777451568520,60.12,76999.12,0.0,-0.99995,0.0,0.0076]
[1777451568849,60.12,76998.84,0.0,-0.99995,0.0,0.0076]
[1777451572908,60.12,76997.94,0.0,-0.99995,0.0,0.00758]
[1777451573023,60.12,76997.94,0.0,-0.99995,0.0,0.00758]
[1777451573009,60.12,76998.58,0.0,-0.99995,0.0,0.00759]
[1777451574171,60.12,76998.16,0.0,-0.99995,0.0,0.00759]
[1777451574271,60.12,76998.16,0.0,-0.99995,0.0,0.00759]
[1777451577912,60.12,77000.05,0.0,-0.99995,0.0,0.00761]
[1777451578919,60.12,77002.85,0.0,-0.99995,0.0,0.00765]
[1777451579459,60.12,77002.85,0.0,-0.99995,0.0,0.00765]
[1777451579518,60.12,77002.85,0.0,-0.99995,0.0,0.00765]
[1777451579682,60.12,77002.85,0.0,-0.99995,0.0,0.00765]
[1777451579770,60.12,77002.85,0.0,-0.99995,0.0,0.00765]
[1777451579926,60.12,77002.21,0.0,-0.99995,0.0,0.00764]
[1777451582949,60.12,76996.43,0.0,-0.99995,0.0,0.00757]
[1777451583296,60.12,76996.43,0.0,-0.99995,0.0,0.00757]
[1777451583525,60.12,76996.43,0.0,-0.99995,0.0,0.00757]
[1777451583956,60.12,76994.29,0.0,-0.99995,0.0,0.00754]
[1777451584146,60.12,76994.29,0.0,-0.99995,0.0,0.00754]
[1777451584270,60.12,76994.29,0.0,-0.99995,0.0,0.00754]
[1777451584963,60.12,76992.49,0.0,-0.99995,0.0,0.00752]
[1777451586036,60.12,76992.49,0.0,-0.99995,0.0,0.00752]
[1777451586272,60.12,76993.25,0.0,-0.99995,0.0,0.00753]
[1777451592015,60.12,76993.9,0.0,-0.99995,0.0,0.00753]
[1777451593936,60.12,76993.85,0.0,-0.99995,0.0,0.00753]
[1777451594020,60.12,76993.85,0.0,-0.99995,0.0,0.00753]
[1777451594028,60.12,76992.19,0.0,-0.99995,0.0,0.00751]
[1777451594255,60.12,76992.19,0.0,-0.99995,0.0,0.00751]
[1777451594269,60.12,76992.19,0.0,-0.99995,0.0,0.00751]
[1777451600070,60.12,76990.98,0.0,-0.99995,0.0,0.0075]
[1777451603875,60.12,76991.16,0.0,-0.99995,0.0,0.0075]
[1777451604023,60.12,76991.16,0.0,-0.99995,0.0,0.0075]
[1777451603977,60.12,76990.82,0.0,-0.99995,0.0,0.0075]
[1777451604379,60.12,76990.82,0.0,-0.99995,0.0,0.0075]
[1777451604519,60.12,76990.82,0.0,-0.99995,0.0,0.0075]
[1777451604570,60.12,76991.31,0.0,-0.99995,0.0,0.0075]
[1777451607120,60.12,76993.08,0.0,-0.99995,0.0,0.00752]
[1777451612590,60.12,76992.09,0.0,-0.99995,0.0,0.00747]
[1777451612769,60.12,76992.09,0.0,-0.99995,0.0,0.00747]
[1777451613073,60.12,76991.04,0.0,-0.99995,0.0,0.00745]
[1777451613271,60.12,76991.04,0.0,-0.99995,0.0,0.00745]
[1777451619204,60.12,76991.37,0.0,-0.99995,0.0,0.00746]
[1777451624635,60.12,76991.77,0.0,-0.99995,0.0,0.00746]
[1777451624773,60.12,76991.77,0.0,-0.99995,0.0,0.00746]
[1777451625279,60.12,76991.69,0.0,-0.99995,0.0,0.00746]
[1777451625519,60.12,76991.69,0.0,-0.99995,0.0,0.00746]
[1777451625620,60.12,76991.73,0.0,-0.99995,0.0,0.00746]
[1777451631288,60.12,76993.06,0.0,-0.99995,0.0,0.00748]
[1777451632506,60.12,76993.06,0.0,-0.99995,0.0,0.00748]
[1777451632521,60.12,76993.06,0.0,-0.99995,0.0,0.00748]
[1777451632562,60.12,76995.43,0.0,-0.99995,0.0,0.00751]
[1777451637199,60.12,76996.13,0.0,-0.99995,0.0,0.00752]
[1777451637269,60.12,76996.13,0.0,-0.99995,0.0,0.00752]
[1777451638934,60.12,76996.49,0.0,-0.99995,0.0,0.00752]
[1777451639019,60.12,76996.49,0.0,-0.99995,0.0,0.00752]
[1777451638987,60.12,76996.56,0.0,-0.99995,0.0,0.00752]
[1777451639343,60.12,76996.66,0.0,-0.99995,0.0,0.00752]
[1777451643372,60.12,76994.9,0.0,-0.99995,0.0,0.0075]
[1777451644398,60.12,76994.9,0.0,-0.99995,0.0,0.0075]
[1777451644521,60.12,76994.9,0.0,-0.99995,0.0,0.0075]
[1777451647400,60.12,76990.4,0.0,-0.99995,0.0,0.00745]
[1777451648671,60.12,76990.4,0.0,-0.99995,0.0,0.00745]
[1777451648775,60.12,76990.4,0.0,-0.99995,0.0,0.00745]
[1777451648794,60.12,76987.19,0.0,-0.99996,0.0,0.00741]
[1777451649131,60.12,76987.19,0.0,-0.99996,0.0,0.00741]
[1777451649269,60.12,76987.19,0.0,-0.99996,0.0,0.00741]
[1777451649413,60.12,76979.7,0.0,-0.99996,0.0,0.00732]
[1777451651427,60.12,76979.7,0.0,-0.99996,0.0,0.00732]
[1777451656463,60.12,76980.29,0.0,-0.99996,0.0,0.00732]
[1777451659154,60.12,76979.91,0.0,-0.99996,0.0,0.00732]
[1777451659271,60.12,76979.91,0.0,-0.99996,0.0,0.00732]
[1777451659843,60.12,76979.91,0.0,-0.99996,0.0,0.00732]
[1777451660020,60.12,76979.91,0.0,-0.99996,0.0,0.00732]
[1777451660054,60.12,76979.54,0.0,-0.99996,0.0,0.00731]
[1777451665526,60.12,76974.68,0.0,-0.99996,0.0,0.00726]
[1777451666428,60.12,76974.68,0.0,-0.99996,0.0,0.00726]
[1777451666519,60.12,76974.68,0.0,-0.99996,0.0,0.00726]
[1777451667040,60.12,76974.68,0.0,-0.99996,0.0,0.00726]
[1777451666620,60.12,76973.97,0.0,-0.99996,0.0,0.00725]
[1777451667271,60.12,76973.97,0.0,-0.99996,0.0,0.00725]
[1777451671572,60.12,76978.05,0.0,-0.99996,0.0,0.00725]
[1777451673138,60.12,76978.88,0.0,-0.99996,0.0,0.00726]
[1777451673268,60.12,76978.88,0.0,-0.99996,0.0,0.00726]
[1777451674015,60.12,76978.88,0.0,-0.99996,0.0,0.00726]
[1777451674116,60.12,76980.31,0.0,-0.99996,0.0,0.00728]
[1777451674270,60.12,76980.31,0.0,-0.99996,0.0,0.00728]
[1777451676607,60.12,76978.96,0.0,-0.99996,0.0,0.00727]
[1777451681642,60.12,76979.21,0.0,-0.99996,0.0,0.00727]
[1777451683656,60.12,76978.11,0.0,-0.99996,0.0,0.00725]
[1777451685311,60.12,76977.59,0.0,-0.99996,0.0,0.00725]
[1777451685518,60.12,76977.59,0.0,-0.99996,0.0,0.00725]
[1777451686072,60.12,76977.59,0.0,-0.99996,0.0,0.00725]
[1777451685670,60.12,76977.77,0.0,-0.99996,0.0,0.00725]
[1777451686272,60.12,76977.77,0.0,-0.99996,0.0,0.00725]
[1777451691945,60.12,76979.2,0.0,-0.99996,0.0,0.00727]
[1777451692019,60.12,76979.2,0.0,-0.99996,0.0,0.00727]
[1777451692114,60.12,76978.61,0.0,-0.99996,0.0,0.00726]
[1777451692881,60.12,76978.61,0.0,-0.99996,0.0,0.00726]
[1777451693023,60.12,76978.61,0.0,-0.99996,0.0,0.00726]
[1777451693124,60.12,76983.25,0.0,-0.99996,0.0,0.00732]
[1777451695739,60.12,76984.32,0.0,-0.99996,0.0,0.00733]
[1777451696765,60.12,76984.32,0.0,-0.99996,0.0,0.00733]
[1777451697020,60.12,76984.32,0.0,-0.99996,0.0,0.00733]
[1777451697021,60.12,76985.07,0.0,-0.99996,0.0,0.00734]
[1777451701782,60.12,76987.9,0.0,-0.99996,0.0,0.00737]
[1777451702789,60.12,76989.99,0.0,-0.99996,0.0,0.0074]
[1777451703692,60.12,76989.99,0.0,-0.99996,0.0,0.0074]
[1777451703774,60.12,76989.99,0.0,-0.99996,0.0,0.0074]
[1777451708831,60.12,76990.9,0.0,-0.99996,0.0,0.00741]
[1777451709971,60.12,76990.9,0.0,-0.99996,0.0,0.00741]
[1777451710019,60.12,76990.9,0.0,-0.99996,0.0,0.00741]
[1777451710120,60.12,76989.31,0.0,-0.99996,0.0,0.00739]
[1777451710418,60.12,76989.31,0.0,-0.99996,0.0,0.00739]
[1777451710522,60.12,76989.31,0.0,-0.99996,0.0,0.00739]
[1777451716887,60.12,76990.45,0.0,-0.99996,0.0,0.0074]
[1777451722838,60.12,76990.55,0.0,-0.99996,0.0,0.00741]
[1777451722898,60.12,76990.55,0.0,-0.99996,0.0,0.00741]
[1777451723020,60.12,76990.55,0.0,-0.99996,0.0,0.00741]
[1777451723062,60.12,76990.41,0.0,-0.99996,0.0,0.0074]
[1777451728971,60.12,76990.55,0.0,-0.99996,0.0,0.00741]
[1777451732092,60.12,76990.1,0.0,-0.99996,0.0,0.0074]
[1777451732120,60.12,76990.68,0.0,-0.99996,0.0,0.00736]
[1777451732269,60.12,76990.68,0.0,-0.99996,0.0,0.00736]
[1777451738034,60.12,76988.73,0.0,-0.99996,0.0,0.00734]
[1777451740714,60.12,76988.35,0.0,-0.99996,0.0,0.00734]
[1777451740770,60.12,76988.35,0.0,-0.99996,0.0,0.00734]
[1777451745698,60.12,76987.86,0.0,-0.99996,0.0,0.00733]
[1777451746010,60.12,76987.86,0.0,-0.99996,0.0,0.00733]
[1777451746025,60.12,76987.86,0.0,-0.99996,0.0,0.00733]
[1777451748106,60.12,76981.62,0.0,-0.99996,0.0,0.00725]
[1777451749113,60.12,76969.89,0.0,-0.99996,0.0,0.00711]
[1777451749274,60.12,76969.89,0.0,-0.99996,0.0,0.00711]
[1777451749523,60.12,76969.89,0.0,-0.99996,0.0,0.00711]
[1777451750124,60.12,76966.19,0.0,-0.99996,0.0,0.00707]
[1777451751131,60.12,76962.47,0.0,-0.99996,0.0,0.00703]
[1777451752138,60.12,76959.82,0.0,-0.99996,0.0,0.007]
[1777451752866,60.12,76959.82,0.0,-0.99996,0.0,0.007]
[1777451753020,60.12,76959.82,0.0,-0.99996,0.0,0.007]
[1777451754151,60.12,76960.85,0.0,-0.99996,0.0,0.00701]
[1777451755159,60.12,76970.03,0.0,-0.99996,0.0,0.00712]
[1777451756166,60.12,76975.37,0.0,-0.99996,0.0,0.00718]
[1777451757174,60.12,76976.59,0.0,-0.99996,0.0,0.00719]
[1777451757678,60.12,76976.59,0.0,-0.99996,0.0,0.00719]
[1777451757778,60.12,76976.59,0.0,-0.99996,0.0,0.00719]
[1777451758181,60.12,76979.51,0.0,-0.99996,0.0,0.00723]
[1777451759188,60.12,76981.35,0.0,-0.99996,0.0,0.00725]
[1777451760195,60.12,76985.03,0.0,-0.99996,0.0,0.0073]
[1777451761201,60.12,76987.95,0.0,-0.99996,0.0,0.00733]
[1777451762076,60.12,76987.95,0.0,-0.99996,0.0,0.00733]
[1777451762275,60.12,76987.95,0.0,-0.99996,0.0,0.00733]
[1777451763216,60.12,76993.27,0.0,-0.99996,0.0,0.0074]
[1777451764224,60.12,76995.94,0.0,-0.99995,0.0,0.00743]
[1777451765681,60.12,76995.94,0.0,-0.99995,0.0,0.00743]
[1777451765778,60.12,76995.94,0.0,-0.99995,0.0,0.00743]
[1777451765841,60.12,76996.9,0.0,-0.99995,0.0,0.00744]
[1777451766456,60.12,76996.9,0.0,-0.99995,0.0,0.00744]
[1777451766523,60.12,76996.9,0.0,-0.99995,0.0,0.00744]
[1777451766567,60.12,76998.4,0.0,-0.99995,0.0,0.00746]
[1777451767246,60.12,77002.53,0.0,-0.99995,0.0,0.00751]
[1777451769260,60.12,77000.7,0.0,-0.99995,0.0,0.00749]
[1777451770267,60.12,76995.48,0.0,-0.99996,0.0,0.00742]
[1777451771784,60.12,76995.48,0.0,-0.99996,0.0,0.00742]
[1777451772020,60.12,76995.48,0.0,-0.99996,0.0,0.00742]
[1777451772121,60.12,76988.88,0.0,-0.99996,0.0,0.00734]
[1777451773830,60.12,76988.96,0.0,-0.99996,0.0,0.00734]
[1777451774019,60.12,76988.96,0.0,-0.99996,0.0,0.00734]
[1777451774120,60.12,76993.38,0.0,-0.99996,0.0,0.0074]
[1777451774748,60.12,76998.13,0.0,-0.99995,0.0,0.00745]
[1777451775302,60.12,76996.87,0.0,-0.99995,0.0,0.00744]
[1777451776768,60.12,76996.87,0.0,-0.99995,0.0,0.00744]
[1777451776791,60.12,76997.19,0.0,-0.99995,0.0,0.00744]
[1777451779250,60.12,76997.73,0.0,-0.99995,0.0,0.00745]
[1777451779268,60.12,76997.73,0.0,-0.99995,0.0,0.00745]
[1777451784365,60.12,76998.21,0.0,-0.99995,0.0,0.00746]
[1777451787579,60.12,76998.36,0.0,-0.99995,0.0,0.00746]
[1777451787770,60.12,76998.36,0.0,-0.99995,0.0,0.00746]
[1777451788865,60.12,76999.29,0.0,-0.99995,0.0,0.00747]
[1777451789018,60.12,76999.29,0.0,-0.99995,0.0,0.00747]
[1777451789119,60.12,76998.62,0.0,-0.99995,0.0,0.00746]
[1777451791415,60.12,76998.34,0.0,-0.99996,0.0,0.00741]
[1777451792922,60.12,76998.34,0.0,-0.99996,0.0,0.00741]
[1777451793021,60.12,76998.34,0.0,-0.99996,0.0,0.00741]
[1777451794436,60.12,76994.93,0.0,-0.99996,0.0,0.00737]
[1777451797977,60.12,76994.81,0.0,-0.99996,0.0,0.00737]
[1777451798019,60.12,76994.81,0.0,-0.99996,0.0,0.00737]
[1777451798066,60.12,76994.03,0.0,-0.99996,0.0,0.00736]
[1777451801484,60.12,76991.58,0.0,-0.99996,0.0,0.00733]
[1777451802310,60.12,76991.58,0.0,-0.99996,0.0,0.00733]
[1777451802519,60.12,76991.58,0.0,-0.99996,0.0,0.00733]
[1777451807555,60.12,76992.77,0.0,-0.99996,0.0,0.00735]
[1777451807768,60.12,76992.77,0.0,-0.99996,0.0,0.00735]
[1777451807854,60.12,76997.81,0.0,-0.99996,0.0,0.00741]
[1777451808535,60.12,77000.31,0.0,-0.99995,0.0,0.00744]
[1777451809624,60.12,77000.31,0.0,-0.99995,0.0,0.00744]
[1777451809768,60.12,77000.31,0.0,-0.99995,0.0,0.00744]
[1777451809870,60.12,77000.48,0.0,-0.99995,0.0,0.00744]
[1777451813284,60.12,77000.67,0.0,-0.99995,0.0,0.00744]
[1777451813518,60.12,77000.67,0.0,-0.99995,0.0,0.00744]
[1777451815957,60.12,76999.19,0.0,-0.99995,0.0,0.00742]
[1777451816019,60.12,76999.19,0.0,-0.99995,0.0,0.00742]
[1777451816102,60.12,76994.59,0.0,-0.99996,0.0,0.00737]
[1777451816557,60.12,76994.59,0.0,-0.99996,0.0,0.00737]
[1777451816769,60.12,76994.59,0.0,-0.99996,0.0,0.00737]
[1777451816864,60.12,76992.07,0.0,-0.99996,0.0,0.00734]
[1777451818605,60.12,76989.88,0.0,-0.99996,0.0,0.00731]
[1777451823154,60.12,76989.75,0.0,-0.99996,0.0,0.00731]
[1777451823270,60.12,76989.75,0.0,-0.99996,0.0,0.00731]
[1777451823255,60.12,76992.11,0.0,-0.99996,0.0,0.00734]
[1777451823640,60.12,76994.58,0.0,-0.99996,0.0,0.00737]
[1777451825247,60.12,76994.58,0.0,-0.99996,0.0,0.00737]
[1777451825269,60.12,76994.58,0.0,-0.99996,0.0,0.00737]
[1777451825654,60.12,76997.77,0.0,-0.99996,0.0,0.00741]
[1777451826661,60.12,77000.52,0.0,-0.99995,0.0,0.00744]
[1777451828006,60.12,77000.52,0.0,-0.99995,0.0,0.00744]
[1777451828020,60.12,77000.52,0.0,-0.99995,0.0,0.00744]
[1777451828034,60.12,77002.32,0.0,-0.99995,0.0,0.00746]
[1777451833710,60.12,77001.73,0.0,-0.99995,0.0,0.00746]
[1777451834345,60.12,77001.73,0.0,-0.99995,0.0,0.00746]
[1777451834519,60.12,77001.73,0.0,-0.99995,0.0,0.00746]
[1777451836477,60.12,77002.92,0.0,-0.99995,0.0,0.00747]
[1777451836521,60.12,77002.92,0.0,-0.99995,0.0,0.00747]
[1777451836730,60.12,77002.54,0.0,-0.99995,0.0,0.00747]
[1777451841769,60.12,77002.6,0.0,-0.99995,0.0,0.00747]
[1777451846803,60.12,77002.42,0.0,-0.99995,0.0,0.00746]
[1777451847798,60.12,77002.42,0.0,-0.99995,0.0,0.00746]
[1777451848022,60.12,77002.42,0.0,-0.99995,0.0,0.00746]
[1777451851839,60.12,77003.07,0.0,-0.99995,0.0,0.00743]
[1777451856874,60.12,77002.78,0.0,-0.99995,0.0,0.00742]
[1777451861909,60.12,77002.65,0.0,-0.99995,0.0,0.00742]
[1777451862950,60.12,77002.65,0.0,-0.99995,0.0,0.00742]
[1777451863019,60.12,77002.65,0.0,-0.99995,0.0,0.00742]
[1777451863923,60.12,76997.61,0.0,-0.99996,0.0,0.00736]
[1777451864725,60.12,76997.61,0.0,-0.99996,0.0,0.00736]
[1777451864770,60.12,76997.61,0.0,-0.99996,0.0,0.00736]
[1777451864929,60.12,76993.52,0.0,-0.99996,0.0,0.00731]
[1777451865456,60.12,76993.52,0.0,-0.99996,0.0,0.00731]
[1777451865518,60.12,76993.52,0.0,-0.99996,0.0,0.00731]
[1777451865937,60.12,76991.54,0.0,-0.99996,0.0,0.00729]
[1777451870972,60.12,76992.6,0.0,-0.99996,0.0,0.0073]
[1777451871979,60.12,76995.2,0.0,-0.99996,0.0,0.00733]
[1777451872363,60.12,76995.2,0.0,-0.99996,0.0,0.00733]
[1777451872519,60.12,76995.2,0.0,-0.99996,0.0,0.00733]
[1777451874442,60.12,76996.44,0.0,-0.99996,0.0,0.00735]
[1777451874518,60.12,76996.44,0.0,-0.99996,0.0,0.00735]
[1777451875001,60.12,76997.98,0.0,-0.99996,0.0,0.00737]
[1777451875616,60.12,76997.98,0.0,-0.99996,0.0,0.00737]
[1777451875773,60.12,76997.98,0.0,-0.99996,0.0,0.00737]
[1777451881043,60.12,77007.86,0.0,-0.99995,0.0,0.00749]
[1777451881519,60.12,77007.86,0.0,-0.99995,0.0,0.00749]
[1777451882050,60.12,77014.91,0.0,-0.99995,0.0,0.00757]
[1777451883181,60.12,77014.91,0.0,-0.99995,0.0,0.00757]
[1777451883268,60.12,77014.91,0.0,-0.99995,0.0,0.00757]
[1777451883282,60.12,77015.49,0.0,-0.99995,0.0,0.00758]
[1777451887085,60.12,77019.43,0.0,-0.99995,0.0,0.00763]
[1777451888245,60.12,77019.43,0.0,-0.99995,0.0,0.00763]
[1777451888269,60.12,77019.43,0.0,-0.99995,0.0,0.00763]
[1777451894134,60.12,77019.51,0.0,-0.99995,0.0,0.00763]
[1777451896337,60.12,77019.17,0.0,-0.99995,0.0,0.00763]
[1777451896518,60.12,77019.9,0.0,-0.99995,0.0,0.00764]
[1777451898918,60.12,77019.18,0.0,-0.99995,0.0,0.00763]
[1777451899019,60.12,77019.18,0.0,-0.99995,0.0,0.00763]
[1777451899169,60.12,77019.13,0.0,-0.99995,0.0,0.00763]
[1777451905211,60.12,77020.44,0.0,-0.99995,0.0,0.00764]
[1777451911253,60.12,77020.88,0.0,-0.99995,0.0,0.0076]
[1777451916288,60.12,77020.89,0.0,-0.99995,0.0,0.00761]
[1777451921326,60.12,77020.65,0.0,-0.99995,0.0,0.0076]
[1777451926361,60.12,77020.97,0.0,-0.99995,0.0,0.00761]
[1777451926719,60.12,77020.97,0.0,-0.99995,0.0,0.00761]
[1777451926773,60.12,77020.97,0.0,-0.99995,0.0,0.00761]
[1777451932080,60.12,77022.27,0.0,-0.99995,0.0,0.00762]
[1777451932274,60.12,77022.27,0.0,-0.99995,0.0,0.00762]
[1777451932403,60.12,77024.99,0.0,-0.99995,0.0,0.00766]
[1777451933409,60.12,77026.76,0.0,-0.99995,0.0,0.00768]
[1777451934781,60.12,77026.76,0.0,-0.99995,0.0,0.00768]
[1777451935019,60.12,77026.76,0.0,-0.99995,0.0,0.00768]
[1777451935101,60.12,77027.76,0.0,-0.99995,0.0,0.00769]
[1777451938445,60.12,77022.05,0.0,-0.99995,0.0,0.00762]
[1777451939452,60.12,77019.09,0.0,-0.99995,0.0,0.00758]
[1777451940771,60.12,77019.09,0.0,-0.99995,0.0,0.00758]
[1777451942473,60.12,77012.91,0.0,-0.99995,0.0,0.00751]
[1777451945562,60.12,77011.81,0.0,-0.99995,0.0,0.00749]
[1777451945771,60.12,77011.81,0.0,-0.99995,0.0,0.00749]
[1777451946008,60.12,77011.93,0.0,-0.99995,0.0,0.00749]
[1777451951788,60.12,77010.98,0.0,-0.99995,0.0,0.00748]
[1777451952018,60.12,77010.98,0.0,-0.99995,0.0,0.00748]
[1777451956264,60.12,77009.6,0.0,-0.99995,0.0,0.00746]
[1777451956270,60.12,77009.6,0.0,-0.99995,0.0,0.00746]
[1777451956366,60.12,77008.15,0.0,-0.99995,0.0,0.00745]
[1777451957578,60.12,77003.51,0.0,-0.99996,0.0,0.00739]
[1777451959322,60.12,77003.51,0.0,-0.99996,0.0,0.00739]
[1777451959373,60.12,77002.87,0.0,-0.99996,0.0,0.00738]
[1777451959518,60.12,77002.87,0.0,-0.99996,0.0,0.00738]
[1777451960769,60.12,77003.1,0.0,-0.99996,0.0,0.00739]
[1777451965642,60.12,77004.29,0.0,-0.99996,0.0,0.0074]
[1777451965773,60.12,77004.29,0.0,-0.99996,0.0,0.0074]
[1777451965872,60.12,77004.31,0.0,-0.99996,0.0,0.0074]
[1777451969305,60.12,77005.86,0.0,-0.99995,0.0,0.00742]
[1777451969518,60.12,77005.7,0.0,-0.99996,0.0,0.00742]
[1777451971677,60.12,77005.28,0.0,-0.99996,0.0,0.00737]
[1777451976713,60.12,77004.48,0.0,-0.99996,0.0,0.00736]
[1777451981747,60.12,77004.72,0.0,-0.99996,0.0,0.00736]
[1777451982692,60.12,77004.72,0.0,-0.99996,0.0,0.00736]
[1777451982771,60.12,77004.72,0.0,-0.99996,0.0,0.00736]
[1777451982861,60.12,77004.72,0.0,-0.99996,0.0,0.00736]
[1777451983019,60.12,77004.72,0.0,-0.99996,0.0,0.00736]
[1777451983121,60.12,77004.86,0.0,-0.99996,0.0,0.00736]
[1777451987790,60.12,77007.03,0.0,-0.99996,0.0,0.00739]
[1777451989804,60.12,77010.31,0.0,-0.99995,0.0,0.00743]
[1777451991318,60.12,77010.31,0.0,-0.99995,0.0,0.00743]
[1777451991425,60.12,77010.31,0.0,-0.99995,0.0,0.00743]
[1777451991419,60.12,77011.44,0.0,-0.99995,0.0,0.00744]
[1777451991519,60.12,77011.44,0.0,-0.99995,0.0,0.00744]
[1777451996853,60.12,77011.17,0.0,-0.99995,0.0,0.00744]
[1777452000684,60.12,77011.34,0.0,-0.99995,0.0,0.00744]
[1777452000771,60.12,77011.34,0.0,-0.99995,0.0,0.00744]
[1777452000839,60.12,77011.34,0.0,-0.99995,0.0,0.00744]
[1777452001019,60.12,77011.34,0.0,-0.99995,0.0,0.00744]
[1777452001021,60.12,77011.26,0.0,-0.99995,0.0,0.00744]
[1777452005915,60.12,77013.53,0.0,-0.99995,0.0,0.00747]
[1777452006977,60.12,77013.53,0.0,-0.99995,0.0,0.00747]
[1777452007019,60.12,77013.53,0.0,-0.99995,0.0,0.00747]
[1777452007098,60.12,77013.53,0.0,-0.99995,0.0,0.00747]
[1777452007269,60.12,77013.53,0.0,-0.99995,0.0,0.00747]
[1777452007304,60.12,77014.28,0.0,-0.99995,0.0,0.00748]
[1777452012965,60.12,77014.32,0.0,-0.99995,0.0,0.00748]
[1777452013972,60.12,77012.15,0.0,-0.99995,0.0,0.00745]
[1777452015315,60.12,77012.15,0.0,-0.99995,0.0,0.00745]
[1777452015417,60.12,77012.15,0.0,-0.99995,0.0,0.00745]
[1777452015325,60.12,77011.6,0.0,-0.99995,0.0,0.00745]
[1777452015519,60.12,77011.6,0.0,-0.99995,0.0,0.00745]
[1777452021022,60.12,77011.64,0.0,-0.99995,0.0,0.00745]
[1777452022392,60.12,77011.64,0.0,-0.99995,0.0,0.00745]
[1777452022520,60.12,77012.05,0.0,-0.99995,0.0,0.00745]
[1777452022775,60.12,77012.05,0.0,-0.99995,0.0,0.00745]
[1777452023036,60.12,77011.98,0.0,-0.99995,0.0,0.00745]
[1777452026057,60.12,77009.85,0.0,-0.99995,0.0,0.00742]
[1777452027542,60.12,77009.06,0.0,-0.99996,0.0,0.00741]
[1777452027610,60.12,77009.06,0.0,-0.99996,0.0,0.00741]
[1777452027773,60.12,77009.06,0.0,-0.99996,0.0,0.00741]
[1777452028071,60.12,77008.88,0.0,-0.99996,0.0,0.00741]
[1777452032099,60.12,77002.02,0.0,-0.99996,0.0,0.00729]
[1777452032592,60.12,77002.02,0.0,-0.99996,0.0,0.00729]
[1777452032693,60.12,77002.02,0.0,-0.99996,0.0,0.00729]
[1777452032776,60.12,77002.02,0.0,-0.99996,0.0,0.00729]
[1777452033106,60.12,76999.87,0.0,-0.99996,0.0,0.00726]
[1777452036126,60.12,76997.87,0.0,-0.99996,0.0,0.00724]
[1777452040606,60.12,76997.89,0.0,-0.99996,0.0,0.00724]
[1777452040707,60.12,76997.89,0.0,-0.99996,0.0,0.00724]
[1777452040771,60.12,76997.89,0.0,-0.99996,0.0,0.00724]
[1777452041162,60.12,76998.04,0.0,-0.99996,0.0,0.00724]
[1777452043176,60.12,77004.87,0.0,-0.99996,0.0,0.00732]
[1777452044183,60.12,77010.33,0.0,-0.99996,0.0,0.00739]
[1777452044532,60.12,77010.33,0.0,-0.99996,0.0,0.00739]
[1777452044586,60.12,77010.33,0.0,-0.99996,0.0,0.00739]
[1777452044775,60.12,77010.33,0.0,-0.99996,0.0,0.00739]
[1777452045190,60.12,77010.76,0.0,-0.99996,0.0,0.00739]
[1777452050225,60.12,77012.05,0.0,-0.99996,0.0,0.00741]
[1777452050649,60.12,77012.05,0.0,-0.99996,0.0,0.00741]
[1777452050699,60.12,77012.05,0.0,-0.99996,0.0,0.00741]
[1777452050770,60.12,77012.05,0.0,-0.99996,0.0,0.00741]
[1777452051232,60.12,77011.93,0.0,-0.99996,0.0,0.00741]
[1777452057274,60.12,77013.64,0.0,-0.99995,0.0,0.00743]
[1777452058933,60.12,77014.26,0.0,-0.99995,0.0,0.00743]
[1777452059011,60.12,77014.26,0.0,-0.99995,0.0,0.00743]
[1777452059020,60.12,77014.26,0.0,-0.99995,0.0,0.00743]
[1777452059287,60.12,77014.01,0.0,-0.99995,0.0,0.00743]
[1777452064323,60.12,77013.67,0.0,-0.99995,0.0,0.00743]
[1777452065330,60.12,77011.27,0.0,-0.99996,0.0,0.0074]
[1777452066085,60.12,77011.27,0.0,-0.99996,0.0,0.0074]
[1777452066140,60.12,77011.27,0.0,-0.99996,0.0,0.0074]
[1777452066270,60.12,77011.27,0.0,-0.99996,0.0,0.0074]
[1777452066336,60.12,77011.39,0.0,-0.99996,0.0,0.0074]
[1777452071372,60.12,77011.11,0.0,-0.99996,0.0,0.0074]
[1777452071739,60.12,77011.11,0.0,-0.99996,0.0,0.0074]
[1777452071769,60.12,77011.11,0.0,-0.99996,0.0,0.0074]
[1777452071790,60.12,77011.11,0.0,-0.99996,0.0,0.0074]
[1777452072021,60.12,77011.11,0.0,-0.99996,0.0,0.0074]
[1777452072379,60.12,77010.6,0.0,-0.99996,0.0,0.00739]
[1777452076209,60.12,77010.95,0.0,-0.99996,0.0,0.00739]
[1777452076270,60.12,77010.95,0.0,-0.99996,0.0,0.00739]
[1777452076285,60.12,77010.95,0.0,-0.99996,0.0,0.00739]
[1777452076520,60.12,77010.95,0.0,-0.99996,0.0,0.00739]
[1777452076407,60.12,77011.5,0.0,-0.99996,0.0,0.0074]
[1777452081442,60.12,77011.63,0.0,-0.99996,0.0,0.0074]
[1777452082449,60.12,77017.6,0.0,-0.99995,0.0,0.00748]
[1777452083354,60.12,77017.6,0.0,-0.99995,0.0,0.00748]
[1777452083446,60.12,77017.6,0.0,-0.99995,0.0,0.00748]
[1777452083520,60.12,77017.6,0.0,-0.99995,0.0,0.00748]
[1777452083456,60.12,77022.21,0.0,-0.99995,0.0,0.00753]
[1777452088491,60.12,77022.17,0.0,-0.99995,0.0,0.00753]
[1777452091512,60.12,77022.37,0.0,-0.99995,0.0,0.00749]
[1777452096547,60.12,77024.47,0.0,-0.99995,0.0,0.00752]
[1777452098630,60.12,77024.44,0.0,-0.99995,0.0,0.00752]
[1777452098687,60.12,77024.44,0.0,-0.99995,0.0,0.00752]
[1777452098770,60.12,77024.44,0.0,-0.99995,0.0,0.00752]
[1777452098833,60.12,77024.81,0.0,-0.99995,0.0,0.00752]
[1777452103402,60.12,77026.29,0.0,-0.99995,0.0,0.00754]
[1777452103450,60.12,77026.29,0.0,-0.99995,0.0,0.00754]
[1777452103519,60.12,77026.29,0.0,-0.99995,0.0,0.00754]
[1777452103547,60.12,77026.83,0.0,-0.99995,0.0,0.00755]
[1777452108631,60.12,77024.66,0.0,-0.99995,0.0,0.00752]
[1777452110284,60.12,77024.66,0.0,-0.99995,0.0,0.00752]
[1777452110418,60.12,77024.66,0.0,-0.99995,0.0,0.00752]
[1777452110524,60.12,77024.66,0.0,-0.99995,0.0,0.00752]
[1777452110520,60.12,77024.54,0.0,-0.99995,0.0,0.00752]
[1777452121721,60.12,77024.47,0.0,-0.99995,0.0,0.00752]
[1777452122943,60.12,77024.47,0.0,-0.99995,0.0,0.00752]
[1777452123020,60.12,77024.47,0.0,-0.99995,0.0,0.00752]
[1777452123031,60.12,77024.47,0.0,-0.99995,0.0,0.00752]
[1777452123269,60.12,77024.47,0.0,-0.99995,0.0,0.00752]
[1777452123371,60.12,77025.33,0.0,-0.99995,0.0,0.00753]
[1777452128771,60.12,77025.37,0.0,-0.99995,0.0,0.00753]
[1777452133760,60.12,77024.9,0.0,-0.99995,0.0,0.00752]
[1777452133776,60.12,77024.9,0.0,-0.99995,0.0,0.00752]
[1777452133861,60.12,77024.9,0.0,-0.99995,0.0,0.00752]
[1777452134019,60.12,77024.9,0.0,-0.99995,0.0,0.00752]
[1777452134078,60.12,77021.69,0.0,-0.99995,0.0,0.00748]
[1777452138841,60.12,77019.79,0.0,-0.99995,0.0,0.00746]
[1777452140666,60.12,77018.94,0.0,-0.99995,0.0,0.00745]
[1777452140759,60.12,77018.94,0.0,-0.99995,0.0,0.00745]
[1777452140771,60.12,77018.94,0.0,-0.99995,0.0,0.00745]
[1777452140855,60.12,77018.89,0.0,-0.99995,0.0,0.00745]
[1777452145890,60.12,77019.05,0.0,-0.99995,0.0,0.00745]
[1777452150925,60.12,77020.33,0.0,-0.99995,0.0,0.00747]
[1777452151932,60.12,77020.44,0.0,-0.99995,0.0,0.00742]
[1777452153946,60.12,77024.95,0.0,-0.99995,0.0,0.00748]
[1777452154727,60.12,77024.95,0.0,-0.99995,0.0,0.00748]
[1777452154770,60.12,77024.95,0.0,-0.99995,0.0,0.00748]
[1777452154831,60.12,77024.95,0.0,-0.99995,0.0,0.00748]
[1777452155018,60.12,77024.95,0.0,-0.99995,0.0,0.00748]
[1777452155120,60.12,77025.53,0.0,-0.99995,0.0,0.00749]
[1777452160995,60.12,77024.28,0.0,-0.99995,0.0,0.00747]
[1777452162721,60.12,77024.58,0.0,-0.99995,0.0,0.00747]
[1777452162772,60.12,77024.58,0.0,-0.99995,0.0,0.00747]
[1777452162828,60.12,77024.58,0.0,-0.99995,0.0,0.00747]
[1777452163019,60.12,77024.58,0.0,-0.99995,0.0,0.00747]
[1777452163074,60.12,77024.56,0.0,-0.99995,0.0,0.00747]
[1777452167043,60.12,77020.45,0.0,-0.99995,0.0,0.00742]
[1777452168260,60.12,77020.45,0.0,-0.99995,0.0,0.00742]
[1777452168269,60.12,77020.45,0.0,-0.99995,0.0,0.00742]
[1777452168366,60.12,77020.45,0.0,-0.99995,0.0,0.00742]
[1777452168519,60.12,77020.45,0.0,-0.99995,0.0,0.00742]
[1777452168589,60.12,77014.06,0.0,-0.99996,0.0,0.00735]
[1777452169058,60.12,77006.12,0.0,-0.99996,0.0,0.00725]
[1777452171071,60.12,77005.7,0.0,-0.99996,0.0,0.00724]
[1777452171693,60.12,77005.7,0.0,-0.99996,0.0,0.00724]
[1777452171772,60.12,77005.7,0.0,-0.99996,0.0,0.00724]
[1777452171860,60.12,77005.7,0.0,-0.99996,0.0,0.00724]
[1777452172028,60.12,77005.7,0.0,-0.99996,0.0,0.00724]
[1777452172079,60.12,77005.13,0.0,-0.99996,0.0,0.00724]
[1777452175102,60.12,77002.88,0.0,-0.99996,0.0,0.00721]
[1777452176277,60.12,77002.88,0.0,-0.99996,0.0,0.00721]
[1777452176520,60.12,77002.88,0.0,-0.99996,0.0,0.00721]
[1777452176621,60.12,77003.41,0.0,-0.99996,0.0,0.00722]
[1777452180138,60.12,77004.99,0.0,-0.99996,0.0,0.00724]
[1777452185173,60.12,77004.57,0.0,-0.99996,0.0,0.00723]
[1777452186180,60.12,77002.7,0.0,-0.99996,0.0,0.00721]
[1777452186961,60.12,77002.7,0.0,-0.99996,0.0,0.00721]
[1777452187025,60.12,77002.7,0.0,-0.99996,0.0,0.00721]
[1777452191286,60.12,77003.6,0.0,-0.99996,0.0,0.00722]
[1777452191397,60.12,77003.6,0.0,-0.99996,0.0,0.00722]
[1777452191531,60.12,77003.6,0.0,-0.99996,0.0,0.00722]
[1777452191632,60.12,77004.64,0.0,-0.99996,0.0,0.00723]
[1777452195655,60.12,77008.39,0.0,-0.99996,0.0,0.00728]
[1777452195666,60.12,77008.39,0.0,-0.99996,0.0,0.00728]
[1777452195774,60.12,77008.39,0.0,-0.99996,0.0,0.00728]
[1777452196250,60.12,77009.03,0.0,-0.99996,0.0,0.00728]
[1777452197583,60.12,77009.03,0.0,-0.99996,0.0,0.00728]
[1777452197256,60.12,77015.71,0.0,-0.99996,0.0,0.00737]
[1777452197770,60.12,77015.71,0.0,-0.99996,0.0,0.00737]
[1777452198147,60.12,77015.71,0.0,-0.99996,0.0,0.00737]
[1777452198273,60.12,77015.71,0.0,-0.99996,0.0,0.00737]
[1777452198341,60.12,77020.06,0.0,-0.99995,0.0,0.00742]
[1777452201356,60.12,77020.15,0.0,-0.99995,0.0,0.00742]
[1777452201520,60.12,77020.15,0.0,-0.99995,0.0,0.00742]
[1777452201621,60.12,77020.84,0.0,-0.99995,0.0,0.00743]
[1777452203660,60.12,77020.8,0.0,-0.99995,0.0,0.00743]
[1777452203770,60.12,77019.82,0.0,-0.99995,0.0,0.00742]
[1777452208434,60.12,77020.33,0.0,-0.99995,0.0,0.00742]
[1777452208519,60.12,77020.33,0.0,-0.99995,0.0,0.00742]
[1777452208533,60.12,77020.33,0.0,-0.99995,0.0,0.00742]
[1777452208535,60.12,77019.93,0.0,-0.99995,0.0,0.00742]
[1777452208769,60.12,77019.93,0.0,-0.99995,0.0,0.00742]
[1777452211711,60.12,77017.6,0.0,-0.99996,0.0,0.00734]
[1777452211770,60.12,77017.6,0.0,-0.99996,0.0,0.00734]
[1777452216211,60.12,77018.24,0.0,-0.99996,0.0,0.00735]
[1777452216269,60.12,77018.24,0.0,-0.99996,0.0,0.00735]
[1777452216390,60.12,77019.84,0.0,-0.99996,0.0,0.00737]
[1777452220418,60.12,77016.67,0.0,-0.99996,0.0,0.00733]
[1777452220962,60.12,77016.67,0.0,-0.99996,0.0,0.00733]
[1777452221023,60.12,77016.67,0.0,-0.99996,0.0,0.00733]
[1777452223376,60.12,77018.72,0.0,-0.99996,0.0,0.00736]
[1777452223520,60.12,77018.72,0.0,-0.99996,0.0,0.00736]
[1777452223588,60.12,77019.04,0.0,-0.99996,0.0,0.00736]
[1777452229481,60.12,77019.33,0.0,-0.99996,0.0,0.00737]
[1777452230488,60.12,77020.89,0.0,-0.99996,0.0,0.00738]
[1777452233469,60.12,77020.21,0.0,-0.99996,0.0,0.00738]
[1777452233520,60.12,77020.21,0.0,-0.99996,0.0,0.00738]
[1777452237099,60.12,77020.76,0.0,-0.99996,0.0,0.00738]
[1777452237269,60.12,77020.76,0.0,-0.99996,0.0,0.00738]
[1777452237928,60.12,77020.75,0.0,-0.99996,0.0,0.00738]
[1777452238018,60.12,77020.75,0.0,-0.99996,0.0,0.00738]
[1777452238544,60.12,77022.17,0.0,-0.99996,0.0,0.0074]
[1777452243579,60.12,77023.27,0.0,-0.99995,0.0,0.00741]
[1777452244385,60.12,77023.27,0.0,-0.99995,0.0,0.00741]
[1777452244518,60.12,77023.27,0.0,-0.99995,0.0,0.00741]
[1777452244768,60.12,77024.2,0.0,-0.99995,0.0,0.00743]
[1777452245593,60.12,77026.36,0.0,-0.99995,0.0,0.00745]
[1777452246599,60.12,77028.04,0.0,-0.99995,0.0,0.00747]
[1777452250632,60.12,77030.9,0.0,-0.99995,0.0,0.00751]
[1777452251385,60.12,77030.9,0.0,-0.99995,0.0,0.00751]
[1777452251521,60.12,77030.9,0.0,-0.99995,0.0,0.00751]
[1777452251544,60.12,77030.9,0.0,-0.99995,0.0,0.00751]
[1777452251640,60.12,77033.9,0.0,-0.99995,0.0,0.00755]
[1777452251768,60.12,77033.9,0.0,-0.99995,0.0,0.00755]
[1777452257682,60.12,77031.98,0.0,-0.99995,0.0,0.00752]
[1777452257773,60.12,77031.98,0.0,-0.99995,0.0,0.00752]
[1777452258018,60.12,77031.98,0.0,-0.99995,0.0,0.00752]
[1777452261546,60.12,77032.85,0.0,-0.99995,0.0,0.00753]
[1777452261710,60.12,77033.53,0.0,-0.99995,0.0,0.00754]
[1777452261769,60.12,77033.53,0.0,-0.99995,0.0,0.00754]
[1777452262717,60.12,77032.85,0.0,-0.99995,0.0,0.00753]
[1777452262950,60.12,77032.85,0.0,-0.99995,0.0,0.00753]
[1777452263019,60.12,77032.85,0.0,-0.99995,0.0,0.00753]
[1777452268759,60.12,77033.88,0.0,-0.99995,0.0,0.00755]
[1777452270439,60.12,77033.88,0.0,-0.99995,0.0,0.00755]
[1777452270519,60.12,77033.88,0.0,-0.99995,0.0,0.00755]
[1777452270604,60.12,77033.88,0.0,-0.99995,0.0,0.00755]
[1777452270706,60.12,77033.43,0.0,-0.99995,0.0,0.00754]
[1777452270769,60.12,77033.43,0.0,-0.99995,0.0,0.00754]
[1777452271780,60.12,77034.26,0.0,-0.99995,0.0,0.00751]
[1777452273301,60.12,77034.26,0.0,-0.99995,0.0,0.00751]
[1777452273518,60.12,77034.26,0.0,-0.99995,0.0,0.00751]
[1777452273616,60.12,77035.82,0.0,-0.99995,0.0,0.00753]
[1777452274141,60.12,77035.82,0.0,-0.99995,0.0,0.00753]
[1777452274272,60.12,77035.82,0.0,-0.99995,0.0,0.00753]
[1777452274336,60.12,77041.81,0.0,-0.99995,0.0,0.0076]
[1777452274964,60.12,77041.81,0.0,-0.99995,0.0,0.0076]
[1777452275019,60.12,77041.81,0.0,-0.99995,0.0,0.0076]
[1777452275097,60.12,77044.59,0.0,-0.99995,0.0,0.00763]
[1777452280843,60.12,77046.22,0.0,-0.99995,0.0,0.00766]
[1777452282376,60.12,77046.22,0.0,-0.99995,0.0,0.00766]
[1777452282499,60.12,77046.22,0.0,-0.99995,0.0,0.00766]
[1777452282520,60.12,77046.22,0.0,-0.99995,0.0,0.00766]
[1777452282543,60.12,77049.13,0.0,-0.99995,0.0,0.00769]
[1777452282857,60.12,77051.38,0.0,-0.99995,0.0,0.00772]
[1777452287533,60.12,77051.33,0.0,-0.99995,0.0,0.00772]
[1777452287770,60.12,77051.42,0.0,-0.99995,0.0,0.00772]
[1777452288307,60.12,77051.42,0.0,-0.99995,0.0,0.00772]
[1777452288519,60.12,77051.42,0.0,-0.99995,0.0,0.00772]
[1777452288620,60.12,77052.24,0.0,-0.99995,0.0,0.00773]
[1777452291954,60.12,77051.54,0.0,-0.99995,0.0,0.00772]
[1777452292019,60.12,77051.54,0.0,-0.99995,0.0,0.00772]
[1777452297202,60.12,77051.81,0.0,-0.99995,0.0,0.00773]
[1777452297273,60.12,77051.81,0.0,-0.99995,0.0,0.00773]
[1777452297304,60.12,77050.53,0.0,-0.99995,0.0,0.00771]
[1777452303000,60.12,77053.32,0.0,-0.99995,0.0,0.00775]
[1777452303884,60.12,77053.32,0.0,-0.99995,0.0,0.00775]
[1777452304019,60.12,77053.32,0.0,-0.99995,0.0,0.00775]
[1777452304041,60.12,77058.86,0.0,-0.99995,0.0,0.00782]
[1777452305014,60.12,77060.1,0.0,-0.99995,0.0,0.00783]
[1777452306021,60.12,77061.33,0.0,-0.99995,0.0,0.00785]
[1777452309041,60.12,77060.06,0.0,-0.99995,0.0,0.00783]
[1777452311272,60.12,77060.92,0.0,-0.99995,0.0,0.00784]
[1777452311338,60.12,77060.92,0.0,-0.99995,0.0,0.00784]
[1777452311519,60.12,77060.92,0.0,-0.99995,0.0,0.00784]
[1777452311621,60.12,77060.13,0.0,-0.99995,0.0,0.00783]
[1777452316091,60.12,77062.85,0.0,-0.99995,0.0,0.00787]
[1777452316901,60.12,77062.85,0.0,-0.99995,0.0,0.00787]
[1777452316958,60.12,77062.85,0.0,-0.99995,0.0,0.00787]
[1777452317019,60.12,77062.85,0.0,-0.99995,0.0,0.00787]
[1777452317098,60.12,77062.17,0.0,-0.99995,0.0,0.00786]
[1777452322133,60.12,77062.86,0.0,-0.99995,0.0,0.00787]
[1777452324807,60.12,77062.29,0.0,-0.99995,0.0,0.00786]
[1777452324953,60.12,77062.29,0.0,-0.99995,0.0,0.00786]
[1777452325018,60.12,77062.29,0.0,-0.99995,0.0,0.00786]
[1777452325154,60.12,77055.63,0.0,-0.99995,0.0,0.00778]
[1777452326161,60.12,77052.95,0.0,-0.99995,0.0,0.00774]
[1777452328175,60.12,77052.38,0.0,-0.99995,0.0,0.00773]
[1777452328840,60.12,77052.38,0.0,-0.99995,0.0,0.00773]
[1777452328978,60.12,77052.38,0.0,-0.99995,0.0,0.00773]
[1777452329022,60.12,77052.38,0.0,-0.99995,0.0,0.00773]
[1777452329182,60.12,77052.96,0.0,-0.99995,0.0,0.00774]
[1777452333209,60.12,77050.79,0.0,-0.99995,0.0,0.00767]
[1777452334079,60.12,77050.79,0.0,-0.99995,0.0,0.00767]
[1777452334156,60.12,77050.79,0.0,-0.99995,0.0,0.00767]
[1777452334270,60.12,77050.79,0.0,-0.99995,0.0,0.00767]
[1777452334292,60.12,77050.22,0.0,-0.99995,0.0,0.00766]
[1777452340260,60.12,77050.53,0.0,-0.99995,0.0,0.00766]
[1777452342341,60.12,77050.56,0.0,-0.99995,0.0,0.00767]
[1777452342500,60.12,77050.56,0.0,-0.99995,0.0,0.00767]
[1777452342519,60.12,77050.56,0.0,-0.99995,0.0,0.00767]
[1777452342670,60.12,77050.31,0.0,-0.99995,0.0,0.00766]
[1777452343281,60.12,77048.01,0.0,-0.99995,0.0,0.00763]
[1777452344288,60.12,77046.73,0.0,-0.99995,0.0,0.00762]
[1777452345295,60.12,77044.83,0.0,-0.99995,0.0,0.00759]
[1777452346302,60.12,77047.24,0.0,-0.99995,0.0,0.00762]
[1777452347309,60.12,77048.34,0.0,-0.99995,0.0,0.00764]
[1777452349350,60.12,77047.8,0.0,-0.99995,0.0,0.00763]
[1777452349522,60.12,77047.8,0.0,-0.99995,0.0,0.00763]
[1777452349768,60.12,77047.8,0.0,-0.99995,0.0,0.00763]
[1777452349777,60.12,77048.88,0.0,-0.99995,0.0,0.00764]
[1777452353352,60.12,77047.48,0.0,-0.99995,0.0,0.00763]
[1777452353932,60.12,77047.48,0.0,-0.99995,0.0,0.00763]
[1777452354019,60.12,77047.48,0.0,-0.99995,0.0,0.00763]
[1777452354160,60.12,77047.48,0.0,-0.99995,0.0,0.00763]
[1777452354268,60.12,77047.48,0.0,-0.99995,0.0,0.00763]
[1777452354359,60.12,77048.25,0.0,-0.99995,0.0,0.00764]
[1777452359394,60.12,77048.92,0.0,-0.99995,0.0,0.00764]
[1777452363309,60.12,77049.25,0.0,-0.99995,0.0,0.00765]
[1777452363520,60.12,77049.25,0.0,-0.99995,0.0,0.00765]
[1777452363621,60.12,77050.34,0.0,-0.99995,0.0,0.00766]
[1777452368672,60.12,77050.87,0.0,-0.99995,0.0,0.00767]
[1777452368772,60.12,77050.87,0.0,-0.99995,0.0,0.00767]
[1777452368711,60.12,77050.89,0.0,-0.99995,0.0,0.00767]
[1777452369081,60.12,77050.89,0.0,-0.99995,0.0,0.00767]
[1777452369268,60.12,77050.89,0.0,-0.99995,0.0,0.00767]
[1777452369469,60.12,77049.96,0.0,-0.99995,0.0,0.00766]
[1777452370476,60.12,77050.93,0.0,-0.99995,0.0,0.00767]
[1777452373497,60.12,77049.8,0.0,-0.99995,0.0,0.00766]
[1777452373858,60.12,77049.8,0.0,-0.99995,0.0,0.00766]
[1777452374022,60.12,77049.8,0.0,-0.99995,0.0,0.00766]
[1777452374504,60.12,77048.25,0.0,-0.99995,0.0,0.00764]
[1777452377525,60.12,77049.07,0.0,-0.99995,0.0,0.00765]
[1777452381728,60.12,77048.96,0.0,-0.99995,0.0,0.00765]
[1777452381777,60.12,77048.96,0.0,-0.99995,0.0,0.00765]
[1777452382768,60.12,77048.89,0.0,-0.99995,0.0,0.00764]
[1777452382560,60.12,77049.85,0.0,-0.99995,0.0,0.00766]
[1777452383567,60.12,77049.03,0.0,-0.99995,0.0,0.00765]
[1777452384492,60.12,77049.03,0.0,-0.99995,0.0,0.00765]
[1777452384518,60.12,77049.03,0.0,-0.99995,0.0,0.00765]
[1777452384574,60.12,77056.52,0.0,-0.99995,0.0,0.00774]
[1777452385581,60.12,77059.47,0.0,-0.99995,0.0,0.00778]
[1777452386588,60.12,77062.22,0.0,-0.99995,0.0,0.00781]
[1777452390099,60.12,77061.41,0.0,-0.99995,0.0,0.0078]
[1777452390268,60.12,77061.41,0.0,-0.99995,0.0,0.0078]
[1777452391623,60.12,77061.47,0.0,-0.99995,0.0,0.00776]
[1777452396658,60.12,77060.94,0.0,-0.99995,0.0,0.00775]
[1777452399366,60.12,77060.63,0.0,-0.99995,0.0,0.00775]
[1777452401520,60.12,77060.81,0.0,-0.99995,0.0,0.00775]
[1777452401769,60.12,77060.81,0.0,-0.99995,0.0,0.00775]
[1777452401621,60.12,77060.81,0.0,-0.99995,0.0,0.00775]
[1777452403708,60.12,77058.41,0.0,-0.99995,0.0,0.00772]
[1777452408743,60.12,77057.29,0.0,-0.99995,0.0,0.00771]
[1777452413777,60.12,77056.64,0.0,-0.99995,0.0,0.0077]
[1777452418813,60.12,77057.3,0.0,-0.99995,0.0,0.00771]
[1777452423848,60.12,77057.64,0.0,-0.99995,0.0,0.00771]
[1777452428884,60.12,77057.93,0.0,-0.99995,0.0,0.00771]
[1777452430897,60.12,77060.59,0.0,-0.99995,0.0,0.00775]
[1777452435933,60.12,77059.79,0.0,-0.99995,0.0,0.00774]
[1777452440968,60.12,77060.5,0.0,-0.99995,0.0,0.00775]
[1777452447009,60.12,77060.35,0.0,-0.99995,0.0,0.00774]
[1777452451038,60.12,77060.37,0.0,-0.99995,0.0,0.0077]
[1777452456072,60.12,77060.04,0.0,-0.99995,0.0,0.0077]
[1777452459094,60.12,77057.6,0.0,-0.99995,0.0,0.00766]
[1777452460101,60.12,77054.62,0.0,-0.99995,0.0,0.00763]
[1777452461108,60.12,77052.22,0.0,-0.99995,0.0,0.0076]
[1777452462115,60.12,77048.47,0.0,-0.99995,0.0,0.00755]
[1777452467150,60.12,77046.92,0.0,-0.99995,0.0,0.00753]
[1777452472185,60.12,77046.9,0.0,-0.99995,0.0,0.00753]
[1777452474199,60.12,77043.68,0.0,-0.99995,0.0,0.00749]
[1777452477220,60.12,77040.65,0.0,-0.99995,0.0,0.00745]
[1777452482255,60.12,77037.91,0.0,-0.99995,0.0,0.00742]
[1777452486282,60.12,77040.02,0.0,-0.99995,0.0,0.00744]
[1777452492324,60.12,77038.6,0.0,-0.99995,0.0,0.00743]
[1777452497360,60.12,77037.39,0.0,-0.99995,0.0,0.00741]
[1777452501830,60.12,77036.92,0.0,-0.99995,0.0,0.00741]
[1777452501874,60.12,77037.18,0.0,-0.99995,0.0,0.00741]
[1777452502020,60.12,77037.18,0.0,-0.99995,0.0,0.00741]
[1777452507430,60.12,77036.76,0.0,-0.99995,0.0,0.0074]
[1777452512466,60.12,77036.08,0.0,-0.99996,0.0,0.00735]
[1777452516499,60.12,77032.31,0.0,-0.99996,0.0,0.00731]
[1777452517506,60.12,77027.96,0.0,-0.99996,0.0,0.00725]
[1777452522615,60.12,77027.86,0.0,-0.99996,0.0,0.00725]
[1777452522773,60.12,77027.86,0.0,-0.99996,0.0,0.00725]
[1777452527926,60.12,77028.52,0.0,-0.99996,0.0,0.00726]
[1777452528018,60.12,77028.65,0.0,-0.99996,0.0,0.00726]
[1777452528582,60.12,77028.43,0.0,-0.99996,0.0,0.00726]
[1777452533641,60.12,77027.0,0.0,-0.99996,0.0,0.00724]
[1777452534771,60.12,77027.31,0.0,-0.99996,0.0,0.00725]
[1777452540667,60.12,77027.42,0.0,-0.99996,0.0,0.00725]
[1777452545701,60.12,77027.96,0.0,-0.99996,0.0,0.00725]
[1777452547741,60.12,77028.74,0.0,-0.99996,0.0,0.00726]
[1777452547770,60.12,77028.74,0.0,-0.99996,0.0,0.00726]
[1777452547795,60.12,77028.74,0.0,-0.99996,0.0,0.00726]
[1777452547843,60.12,77028.53,0.0,-0.99996,0.0,0.00726]
[1777452548019,60.12,77028.53,0.0,-0.99996,0.0,0.00726]
[1777452552167,60.12,77028.56,0.0,-0.99996,0.0,0.00726]
[1777452552270,60.12,77028.56,0.0,-0.99996,0.0,0.00726]
[1777452557786,60.12,77029.21,0.0,-0.99996,0.0,0.00727]
[1777452558800,60.12,77029.21,0.0,-0.99996,0.0,0.00727]
[1777452558909,60.12,77029.21,0.0,-0.99996,0.0,0.00727]
[1777452559010,60.12,77030.18,0.0,-0.99996,0.0,0.00728]
[1777452559022,60.12,77030.18,0.0,-0.99996,0.0,0.00728]
[1777452564837,60.12,77030.99,0.0,-0.99996,0.0,0.00729]
[1777452566112,60.12,77030.26,0.0,-0.99996,0.0,0.00728]
[1777452566207,60.12,77030.26,0.0,-0.99996,0.0,0.00728]
[1777452566271,60.12,77030.26,0.0,-0.99996,0.0,0.00728]
[1777452566851,60.12,77030.91,0.0,-0.99996,0.0,0.00729]
[1777452573903,60.12,77030.93,0.0,-0.99996,0.0,0.00725]
[1777452576923,60.12,77033.26,0.0,-0.99996,0.0,0.00728]
[1777452578126,60.12,77034.39,0.0,-0.99996,0.0,0.00729]
[1777452578275,60.12,77034.39,0.0,-0.99996,0.0,0.00729]
[1777452578348,60.12,77034.39,0.0,-0.99996,0.0,0.00729]
[1777452578519,60.12,77034.39,0.0,-0.99996,0.0,0.00729]
[1777452578938,60.12,77033.95,0.0,-0.99996,0.0,0.00728]
[1777452583973,60.12,77034.3,0.0,-0.99996,0.0,0.00729]
[1777452589009,60.12,77033.02,0.0,-0.99996,0.0,0.00727]
[1777452591105,60.12,77032.59,0.0,-0.99996,0.0,0.00727]
[1777452591269,60.12,77032.59,0.0,-0.99996,0.0,0.00727]
[1777452595051,60.12,77027.9,0.0,-0.99996,0.0,0.00721]
[1777452595762,60.12,77027.9,0.0,-0.99996,0.0,0.00721]
[1777452595771,60.12,77027.9,0.0,-0.99996,0.0,0.00721]
[1777452595992,60.12,77027.9,0.0,-0.99996,0.0,0.00721]
[1777452596019,60.12,77027.9,0.0,-0.99996,0.0,0.00721]
[1777452596058,60.12,77025.56,0.0,-0.99996,0.0,0.00718]
[1777452601093,60.12,77023.85,0.0,-0.99996,0.0,0.00716]
[1777452603110,60.12,77020.91,0.0,-0.99996,0.0,0.00713]
[1777452604200,60.12,77020.91,0.0,-0.99996,0.0,0.00713]
[1777452604270,60.12,77020.91,0.0,-0.99996,0.0,0.00713]
[1777452605919,60.12,77020.88,0.0,-0.99996,0.0,0.00713]
[1777452606018,60.12,77020.88,0.0,-0.99996,0.0,0.00713]
[1777452605962,60.12,77019.94,0.0,-0.99996,0.0,0.00712]
[1777452606813,60.12,77019.94,0.0,-0.99996,0.0,0.00712]
[1777452607020,60.12,77019.94,0.0,-0.99996,0.0,0.00712]
[1777452611848,60.12,77018.62,0.0,-0.99996,0.0,0.0071]
[1777452611900,60.12,77018.62,0.0,-0.99996,0.0,0.0071]
[1777452612019,60.12,77018.62,0.0,-0.99996,0.0,0.0071]
[1777452611999,60.12,77018.08,0.0,-0.99996,0.0,0.00709]
[1777452612173,60.12,77016.05,0.0,-0.99996,0.0,0.00707]
[1777452616993,60.12,77015.96,0.0,-0.99996,0.0,0.00707]
[1777452617019,60.12,77015.96,0.0,-0.99996,0.0,0.00707]
[1777452617039,60.12,77015.96,0.0,-0.99996,0.0,0.00707]
[1777452617269,60.12,77015.94,0.0,-0.99996,0.0,0.00707]
[1777452617369,60.12,77016.52,0.0,-0.99996,0.0,0.00708]
[1777452622072,60.12,77016.64,0.0,-0.99996,0.0,0.00708]
[1777452622268,60.12,77016.53,0.0,-0.99996,0.0,0.00708]
[1777452626001,60.12,77016.52,0.0,-0.99996,0.0,0.00708]
[1777452626021,60.12,77016.52,0.0,-0.99996,0.0,0.00708]
[1777452626031,60.12,77016.71,0.0,-0.99996,0.0,0.00708]
[1777452630004,60.12,77017.26,0.0,-0.99996,0.0,0.00708]
[1777452630022,60.12,77017.26,0.0,-0.99996,0.0,0.00708]
[1777452630158,60.12,77016.69,0.0,-0.99996,0.0,0.00708]
[1777452630272,60.12,77016.69,0.0,-0.99996,0.0,0.00708]
[1777452630299,60.12,77017.47,0.0,-0.99996,0.0,0.00709]
[1777452631306,60.12,77016.66,0.0,-0.99996,0.0,0.00704]
[1777452635005,60.12,77017.04,0.0,-0.99996,0.0,0.00704]
[1777452635019,60.12,77017.04,0.0,-0.99996,0.0,0.00704]
[1777452642669,60.12,77016.69,0.0,-0.99996,0.0,0.00704]
[1777452642770,60.12,77016.69,0.0,-0.99996,0.0,0.00704]
[1777452642788,60.12,77016.69,0.0,-0.99996,0.0,0.00704]
[1777452643019,60.12,77016.69,0.0,-0.99996,0.0,0.00704]
[1777452643064,60.12,77016.69,0.0,-0.99996,0.0,0.00704]
[1777452648450,60.12,77016.78,0.0,-0.99996,0.0,0.00704]
[1777452648519,60.12,77016.78,0.0,-0.99996,0.0,0.00704]
[1777452653202,60.12,77016.51,0.0,-0.99996,0.0,0.00703]
[1777452653270,60.12,77016.51,0.0,-0.99996,0.0,0.00703]
[1777452653513,60.12,77016.51,0.0,-0.99996,0.0,0.00703]
[1777452653520,60.12,77016.51,0.0,-0.99996,0.0,0.00703]
[1777452653607,60.12,77023.23,0.0,-0.99996,0.0,0.00711]
[1777452658083,60.12,77024.51,0.0,-0.99996,0.0,0.00713]
[1777452658272,60.12,77024.97,0.0,-0.99996,0.0,0.00713]
[1777452662936,60.12,77023.94,0.0,-0.99996,0.0,0.00712]
[1777452663022,60.12,77023.94,0.0,-0.99996,0.0,0.00712]
[1777452663057,60.12,77023.94,0.0,-0.99996,0.0,0.00712]
[1777452663096,60.12,77024.11,0.0,-0.99996,0.0,0.00712]
[1777452663269,60.12,77024.11,0.0,-0.99996,0.0,0.00712]
[1777452666251,60.12,77024.45,0.0,-0.99996,0.0,0.00713]
[1777452666270,60.12,77024.45,0.0,-0.99996,0.0,0.00713]
[1777452667558,60.12,77028.9,0.0,-0.99996,0.0,0.00718]
[1777452672593,60.12,77030.48,0.0,-0.99996,0.0,0.0072]
[1777452678021,60.12,77032.13,0.0,-0.99996,0.0,0.00722]
[1777452678202,60.12,77032.58,0.0,-0.99996,0.0,0.00722]
[1777452678275,60.12,77032.58,0.0,-0.99996,0.0,0.00722]
[1777452678635,60.12,77032.96,0.0,-0.99996,0.0,0.00723]
[1777452684614,60.12,77033.01,0.0,-0.99996,0.0,0.00723]
[1777452684769,60.12,77033.01,0.0,-0.99996,0.0,0.00723]
[1777452684770,60.12,77033.01,0.0,-0.99996,0.0,0.00723]
[1777452685023,60.12,77033.01,0.0,-0.99996,0.0,0.00723]
[1777452685125,60.12,77033.09,0.0,-0.99996,0.0,0.00723]
[1777452690720,60.12,77034.68,0.0,-0.99996,0.0,0.00725]
[1777452691726,60.12,77034.76,0.0,-0.99996,0.0,0.00721]
[1777452697769,60.12,77034.68,0.0,-0.99996,0.0,0.00721]
[1777452698421,60.12,77034.68,0.0,-0.99996,0.0,0.00721]
[1777452698524,60.12,77034.68,0.0,-0.99996,0.0,0.00721]
[1777452703811,60.12,77034.35,0.0,-0.99996,0.0,0.0072]
[1777452705428,60.12,77033.02,0.0,-0.99996,0.0,0.00719]
[1777452705518,60.12,77033.02,0.0,-0.99996,0.0,0.00719]
[1777452705625,60.12,77033.02,0.0,-0.99996,0.0,0.00719]
[1777452705770,60.12,77033.02,0.0,-0.99996,0.0,0.00719]
[1777452705825,60.12,77032.93,0.0,-0.99996,0.0,0.00719]
[1777452710036,60.12,77032.12,0.0,-0.99996,0.0,0.00718]
[1777452710122,60.12,77028.74,0.0,-0.99996,0.0,0.00714]
[1777452710273,60.12,77028.74,0.0,-0.99996,0.0,0.00714]
[1777452715306,60.12,77028.75,0.0,-0.99996,0.0,0.00714]
[1777452715482,60.12,77028.75,0.0,-0.99996,0.0,0.00714]
[1777452715519,60.12,77028.75,0.0,-0.99996,0.0,0.00714]
[1777452715895,60.12,77028.27,0.0,-0.99996,0.0,0.00713]
[1777452719883,60.12,77029.0,0.0,-0.99996,0.0,0.00714]
[1777452719980,60.12,77029.0,0.0,-0.99996,0.0,0.00714]
[1777452720020,60.12,77029.0,0.0,-0.99996,0.0,0.00714]
[1777452720084,60.12,77030.21,0.0,-0.99996,0.0,0.00715]
[1777452722944,60.12,77028.37,0.0,-0.99996,0.0,0.00713]
[1777452724941,60.12,77028.26,0.0,-0.99996,0.0,0.00713]
[1777452724997,60.12,77028.26,0.0,-0.99996,0.0,0.00713]
[1777452725020,60.12,77028.26,0.0,-0.99996,0.0,0.00713]
[1777452725119,60.12,77030.81,0.0,-0.99996,0.0,0.00716]
[1777452726972,60.12,77033.42,0.0,-0.99996,0.0,0.00719]
[1777452732011,60.12,77034.67,0.0,-0.99996,0.0,0.00721]
[1777452732787,60.12,77034.67,0.0,-0.99996,0.0,0.00721]
[1777452732945,60.12,77034.67,0.0,-0.99996,0.0,0.00721]
[1777452733020,60.12,77034.67,0.0,-0.99996,0.0,0.00721]
[1777452733049,60.12,77034.67,0.0,-0.99996,0.0,0.00721]
[1777452734025,60.12,77038.86,0.0,-0.99996,0.0,0.00726]
[1777452735033,60.12,77042.19,0.0,-0.99996,0.0,0.0073]
[1777452736040,60.12,77045.0,0.0,-0.99996,0.0,0.00733]
[1777452736313,60.12,77045.0,0.0,-0.99996,0.0,0.00733]
[1777452736486,60.12,77045.0,0.0,-0.99996,0.0,0.00733]
[1777452736519,60.12,77045.0,0.0,-0.99996,0.0,0.00733]
[1777452737047,60.12,77045.31,0.0,-0.99996,0.0,0.00733]
[1777452742082,60.12,77045.8,0.0,-0.99996,0.0,0.00734]
[1777452742966,60.12,77045.8,0.0,-0.99996,0.0,0.00734]
[1777452743019,60.12,77045.8,0.0,-0.99996,0.0,0.00734]
[1777452743192,60.12,77045.8,0.0,-0.99996,0.0,0.00734]
[1777452743197,60.12,77045.76,0.0,-0.99996,0.0,0.00734]
[1777452743269,60.12,77045.76,0.0,-0.99996,0.0,0.00734]
[1777452749132,60.12,77046.89,0.0,-0.99996,0.0,0.00735]
[1777452750590,60.12,77046.85,0.0,-0.99996,0.0,0.00735]
[1777452750769,60.12,77046.85,0.0,-0.99996,0.0,0.00735]
[1777452751145,60.12,77046.5,0.0,-0.99996,0.0,0.00731]
[1777452754167,60.12,77044.4,0.0,-0.99996,0.0,0.00728]
[1777452759144,60.12,77043.75,0.0,-0.99996,0.0,0.00727]
[1777452759269,60.12,77043.25,0.0,-0.99996,0.0,0.00727]
[1777452759363,60.12,77043.25,0.0,-0.99996,0.0,0.00727]
[1777452759523,60.12,77043.25,0.0,-0.99996,0.0,0.00727]
[1777452760209,60.12,77043.71,0.0,-0.99996,0.0,0.00727]
[1777452764095,60.12,77043.29,0.0,-0.99996,0.0,0.00727]
[1777452764269,60.12,77044.22,0.0,-0.99996,0.0,0.00728]
[1777452766718,60.12,77044.1,0.0,-0.99996,0.0,0.00728]
[1777452766769,60.12,77044.1,0.0,-0.99996,0.0,0.00728]
[1777452766929,60.12,77044.1,0.0,-0.99996,0.0,0.00728]
[1777452767019,60.12,77044.1,0.0,-0.99996,0.0,0.00728]
[1777452767120,60.12,77045.55,0.0,-0.99996,0.0,0.00729]
[1777452767257,60.12,77049.52,0.0,-0.99996,0.0,0.00734]
[1777452768265,60.12,77051.26,0.0,-0.99996,0.0,0.00736]
[1777452770600,60.12,77051.34,0.0,-0.99996,0.0,0.00736]
[1777452770770,60.12,77051.34,0.0,-0.99996,0.0,0.00736]
[1777452770793,60.12,77047.02,0.0,-0.99996,0.0,0.00731]
[1777452771286,60.12,77043.35,0.0,-0.99996,0.0,0.00727]
[1777452775314,60.12,77041.5,0.0,-0.99996,0.0,0.00725]
[1777452777465,60.12,77042.28,0.0,-0.99996,0.0,0.00725]
[1777452777519,60.12,77042.28,0.0,-0.99996,0.0,0.00725]
[1777452777843,60.12,77042.28,0.0,-0.99996,0.0,0.00725]
[1777452778026,60.12,77042.28,0.0,-0.99996,0.0,0.00725]
[1777452778100,60.12,77040.99,0.0,-0.99996,0.0,0.00724]
[1777452783369,60.12,77041.33,0.0,-0.99996,0.0,0.00724]
[1777452786957,60.12,77038.75,0.0,-0.99996,0.0,0.00721]
[1777452787461,60.12,77038.75,0.0,-0.99996,0.0,0.00721]
[1777452787519,60.12,77038.75,0.0,-0.99996,0.0,0.00721]
[1777452787562,60.12,77036.37,0.0,-0.99996,0.0,0.00718]
[1777452793571,60.12,77037.13,0.0,-0.99996,0.0,0.00719]
[1777452793768,60.12,77037.13,0.0,-0.99996,0.0,0.00719]
[1777452793852,60.12,77037.13,0.0,-0.99996,0.0,0.00719]
[1777452794019,60.12,77037.13,0.0,-0.99996,0.0,0.00719]
[1777452794116,60.12,77038.3,0.0,-0.99996,0.0,0.00721]
[1777452796769,60.12,77038.38,0.0,-0.99996,0.0,0.00721]
[1777452802503,60.12,77038.14,0.0,-0.99996,0.0,0.0072]
[1777452803787,60.12,77038.14,0.0,-0.99996,0.0,0.0072]
[1777452804017,60.12,77038.14,0.0,-0.99996,0.0,0.0072]
[1777452804106,60.12,77038.18,0.0,-0.99996,0.0,0.00721]
[1777452807740,60.12,77038.13,0.0,-0.99996,0.0,0.0072]
[1777452807746,60.12,77038.13,0.0,-0.99996,0.0,0.0072]
[1777452807770,60.12,77038.13,0.0,-0.99996,0.0,0.0072]
[1777452807791,60.12,77037.11,0.0,-0.99996,0.0,0.00719]
[1777452811565,60.12,77037.74,0.0,-0.99996,0.0,0.00716]
[1777452812989,60.12,77037.74,0.0,-0.99996,0.0,0.00716]
[1777452813018,60.12,77037.74,0.0,-0.99996,0.0,0.00716]
[1777452813154,60.12,77037.74,0.0,-0.99996,0.0,0.00716]
[1777452813269,60.12,77037.74,0.0,-0.99996,0.0,0.00716]
[1777452813191,60.12,77037.48,0.0,-0.99996,0.0,0.00715]
[1777452813580,60.12,77035.22,0.0,-0.99996,0.0,0.00713]
[1777452815594,60.12,77031.45,0.0,-0.99996,0.0,0.00708]
[1777452817608,60.12,77033.1,0.0,-0.99996,0.0,0.0071]
[1777452819201,60.12,77033.1,0.0,-0.99996,0.0,0.0071]
[1777452819269,60.12,77033.1,0.0,-0.99996,0.0,0.0071]
[1777452824656,60.12,77033.14,0.0,-0.99996,0.0,0.0071]
[1777452828333,60.12,77032.35,0.0,-0.99996,0.0,0.00709]
[1777452828521,60.12,77032.35,0.0,-0.99996,0.0,0.00709]
[1777452828671,60.12,77032.35,0.0,-0.99996,0.0,0.00709]
[1777452828769,60.12,77032.35,0.0,-0.99996,0.0,0.00709]
[1777452828772,60.12,77033.05,0.0,-0.99996,0.0,0.0071]
[1777452830699,60.12,77031.36,0.0,-0.99996,0.0,0.00708]
[1777452833156,60.12,77030.48,0.0,-0.99996,0.0,0.00707]
[1777452833268,60.12,77030.48,0.0,-0.99996,0.0,0.00707]
[1777452836991,60.12,77030.2,0.0,-0.99996,0.0,0.00707]
[1777452837018,60.12,77030.2,0.0,-0.99996,0.0,0.00707]
[1777452837092,60.12,77032.47,0.0,-0.99996,0.0,0.00709]
[1777452838031,60.12,77032.47,0.0,-0.99996,0.0,0.00709]
[1777452838269,60.12,77032.47,0.0,-0.99996,0.0,0.00709]
[1777452843790,60.12,77031.42,0.0,-0.99996,0.0,0.00708]
[1777452844884,60.12,77031.42,0.0,-0.99996,0.0,0.00708]
[1777452845018,60.12,77031.42,0.0,-0.99996,0.0,0.00708]
[1777452845046,60.12,77031.42,0.0,-0.99996,0.0,0.00708]
[1777452845269,60.12,77031.42,0.0,-0.99996,0.0,0.00708]
[1777452845120,60.12,77030.64,0.0,-0.99996,0.0,0.00707]
[1777452846811,60.12,77033.2,0.0,-0.99996,0.0,0.0071]
[1777452851846,60.12,77033.09,0.0,-0.99996,0.0,0.0071]
[1777452854523,60.12,77033.4,0.0,-0.99996,0.0,0.00711]
[1777452854772,60.12,77033.4,0.0,-0.99996,0.0,0.00711]
[1777452855874,60.12,77035.78,0.0,-0.99996,0.0,0.00713]
[1777452857813,60.12,77036.35,0.0,-0.99996,0.0,0.00714]
[1777452858019,60.12,77036.35,0.0,-0.99996,0.0,0.00714]
[1777452858286,60.12,77036.35,0.0,-0.99996,0.0,0.00714]
[1777452858120,60.12,77040.08,0.0,-0.99996,0.0,0.00719]
[1777452858519,60.12,77040.08,0.0,-0.99996,0.0,0.00719]
[1777452861917,60.12,77043.25,0.0,-0.99996,0.0,0.00722]
[1777452865059,60.12,77042.1,0.0,-0.99996,0.0,0.00721]
[1777452865180,60.12,77042.1,0.0,-0.99996,0.0,0.00721]
[1777452865268,60.12,77042.1,0.0,-0.99996,0.0,0.00721]
[1777452865279,60.12,77040.63,0.0,-0.99996,0.0,0.00719]
[1777452868683,60.12,77040.13,0.0,-0.99996,0.0,0.00719]
[1777452868739,60.12,77040.13,0.0,-0.99996,0.0,0.00719]
[1777452868768,60.12,77040.13,0.0,-0.99996,0.0,0.00719]
[1777452868968,60.12,77039.23,0.0,-0.99996,0.0,0.00717]
[1777452871989,60.12,77039.9,0.0,-0.99996,0.0,0.00714]
[1777452880045,60.12,77039.45,0.0,-0.99996,0.0,0.00713]
[1777452884098,60.12,77039.22,0.0,-0.99996,0.0,0.00713]
[1777452884269,60.12,77039.22,0.0,-0.99996,0.0,0.00713]
[1777452884317,60.12,77039.22,0.0,-0.99996,0.0,0.00713]
[1777452884517,60.12,77038.76,0.0,-0.99996,0.0,0.00713]
[1777452885080,60.12,77039.3,0.0,-0.99996,0.0,0.00713]
[1777452889104,60.12,77039.38,0.0,-0.99996,0.0,0.00713]
[1777452889269,60.12,77039.38,0.0,-0.99996,0.0,0.00713]
[1777452889317,60.12,77037.81,0.0,-0.99996,0.0,0.00712]
[1777452890115,60.12,77035.82,0.0,-0.99996,0.0,0.00709]
[1777452895150,60.12,77035.11,0.0,-0.99996,0.0,0.00708]
[1777452900241,60.12,77035.22,0.0,-0.99996,0.0,0.00708]
[1777452900268,60.12,77035.22,0.0,-0.99996,0.0,0.00708]
[1777452900512,60.12,77035.45,0.0,-0.99996,0.0,0.00709]
[1777452900519,60.12,77035.45,0.0,-0.99996,0.0,0.00709]
[1777452901192,60.12,77035.2,0.0,-0.99996,0.0,0.00708]
[1777452906227,60.12,77034.01,0.0,-0.99996,0.0,0.00707]
[1777452911262,60.12,77034.11,0.0,-0.99996,0.0,0.00707]
[1777452915070,60.12,77034.1,0.0,-0.99996,0.0,0.00707]
[1777452915287,60.12,77034.1,0.0,-0.99996,0.0,0.00707]
[1777452920325,60.12,77034.56,0.0,-0.99996,0.0,0.00708]
[1777452921676,60.12,77033.94,0.0,-0.99996,0.0,0.00707]
[1777452921768,60.12,77033.94,0.0,-0.99996,0.0,0.00707]
[1777452922087,60.12,77033.94,0.0,-0.99996,0.0,0.00707]
[1777452922276,60.12,77033.94,0.0,-0.99996,0.0,0.00707]
[1777452922339,60.12,77034.32,0.0,-0.99996,0.0,0.00707]
[1777452928382,60.12,77033.57,0.0,-0.99996,0.0,0.00707]
[1777452930682,60.12,77033.53,0.0,-0.99996,0.0,0.00706]
[1777452930771,60.12,77033.53,0.0,-0.99996,0.0,0.00706]
[1777452933417,60.12,77033.32,0.0,-0.99996,0.0,0.00702]
[1777452938452,60.12,77033.55,0.0,-0.99996,0.0,0.00702]
[1777452941218,60.12,77034.03,0.0,-0.99996,0.0,0.00703]
[1777452941270,60.12,77034.03,0.0,-0.99996,0.0,0.00703]
[1777452941317,60.12,77033.53,0.0,-0.99996,0.0,0.00702]
[1777452946508,60.12,77033.92,0.0,-0.99996,0.0,0.00703]
[1777452949529,60.12,77035.75,0.0,-0.99996,0.0,0.00705]
[1777452950666,60.12,77035.75,0.0,-0.99996,0.0,0.00705]
[1777452950768,60.12,77039.34,0.0,-0.99996,0.0,0.00709]
[1777452954988,60.12,77038.36,0.0,-0.99996,0.0,0.00708]
[1777452955020,60.12,77038.36,0.0,-0.99996,0.0,0.00708]
[1777452955085,60.12,77037.28,0.0,-0.99996,0.0,0.00707]
[1777452960606,60.12,77035.21,0.0,-0.99996,0.0,0.00704]
[1777452965641,60.12,77036.04,0.0,-0.99996,0.0,0.00705]
[1777452970675,60.12,77035.26,0.0,-0.99996,0.0,0.00704]
[1777452975710,60.12,77035.69,0.0,-0.99996,0.0,0.00705]
[1777452976718,60.12,77038.26,0.0,-0.99996,0.0,0.00708]
[1777452981753,60.12,77038.28,0.0,-0.99996,0.0,0.00708]
[1777452986787,60.12,77038.32,0.0,-0.99996,0.0,0.00708]
[1777452991822,60.12,77038.68,0.0,-0.99996,0.0,0.00704]
[1777452996858,60.12,77039.85,0.0,-0.99996,0.0,0.00705]
[1777453001894,60.12,77039.63,0.0,-0.99996,0.0,0.00705]
[1777453007935,60.12,77039.49,0.0,-0.99996,0.0,0.00705]
[1777453012983,60.12,77038.72,0.0,-0.99996,0.0,0.00704]
[1777453016007,60.12,77034.18,0.0,-0.99996,0.0,0.00699]
[1777453021042,60.12,77034.49,0.0,-0.99996,0.0,0.00699]
[1777453026404,60.12,77033.95,0.0,-0.99996,0.0,0.00699]
[1777453036147,60.12,77033.67,0.0,-0.99996,0.0,0.00698]
[1777453041182,60.12,77033.72,0.0,-0.99996,0.0,0.00698]
[1777453046217,60.12,77033.59,0.0,-0.99996,0.0,0.00698]
[1777453049238,60.12,77031.9,0.0,-0.99996,0.0,0.00696]
[1777453052337,60.12,77031.59,0.0,-0.99996,0.0,0.00692]
[1777453052522,60.12,77031.59,0.0,-0.99996,0.0,0.00692]
[1777453056686,60.12,77031.7,0.0,-0.99996,0.0,0.00692]
[1777453056769,60.12,77031.7,0.0,-0.99996,0.0,0.00692]
[1777453057293,60.12,77031.35,0.0,-0.99996,0.0,0.00691]
[1777453058301,60.12,77029.43,0.0,-0.99996,0.0,0.00689]
[1777453059308,60.12,77027.2,0.0,-0.99996,0.0,0.00687]
[1777453061515,60.12,77029.89,0.0,-0.99996,0.0,0.0069]
[1777453063336,60.12,77031.75,0.0,-0.99996,0.0,0.00692]
[1777453063996,60.12,77031.75,0.0,-0.99996,0.0,0.00692]
[1777453064025,60.12,77031.75,0.0,-0.99996,0.0,0.00692]
[1777453064344,60.12,77031.91,0.0,-0.99996,0.0,0.00692]
[1777453064768,60.12,77031.91,0.0,-0.99996,0.0,0.00692]
[1777453070386,60.12,77032.64,0.0,-0.99996,0.0,0.00693]
[1777453075421,60.12,77031.98,0.0,-0.99996,0.0,0.00692]
[1777453078730,60.12,77032.31,0.0,-0.99996,0.0,0.00693]
[1777453078769,60.12,77032.31,0.0,-0.99996,0.0,0.00693]
[1777453079141,60.12,77032.31,0.0,-0.99996,0.0,0.00693]
[1777453079269,60.12,77032.31,0.0,-0.99996,0.0,0.00693]
[1777453079449,60.12,77031.7,0.0,-0.99996,0.0,0.00692]
[1777453084469,60.12,77032.58,0.0,-0.99996,0.0,0.00693]
[1777453084519,60.12,77032.58,0.0,-0.99996,0.0,0.00693]
[1777453084484,60.12,77033.23,0.0,-0.99996,0.0,0.00694]
[1777453084635,60.12,77033.23,0.0,-0.99996,0.0,0.00694]
[1777453084768,60.12,77033.23,0.0,-0.99996,0.0,0.00694]
[1777453090527,60.12,77032.84,0.0,-0.99996,0.0,0.00693]
[1777453093826,60.12,77034.04,0.0,-0.99996,0.0,0.00695]
[1777453094019,60.12,77034.04,0.0,-0.99996,0.0,0.00695]
[1777453094150,60.12,77034.04,0.0,-0.99996,0.0,0.00695]
[1777453094272,60.12,77034.04,0.0,-0.99996,0.0,0.00695]
[1777453094556,60.12,77033.64,0.0,-0.99996,0.0,0.00694]
[1777453099593,60.12,77032.46,0.0,-0.99996,0.0,0.00693]
[1777453102089,60.12,77032.45,0.0,-0.99996,0.0,0.00693]
[1777453102269,60.12,77032.45,0.0,-0.99996,0.0,0.00693]
[1777453102388,60.12,77032.45,0.0,-0.99996,0.0,0.00693]
[1777453102519,60.12,77032.45,0.0,-0.99996,0.0,0.00693]
[1777453102490,60.12,77031.39,0.0,-0.99996,0.0,0.00691]
[1777453107649,60.12,77031.78,0.0,-0.99996,0.0,0.00692]
[1777453111678,60.12,77032.11,0.0,-0.99996,0.0,0.00688]
[1777453112798,60.12,77032.11,0.0,-0.99996,0.0,0.00688]
[1777453113004,60.12,77032.11,0.0,-0.99996,0.0,0.00688]
[1777453113023,60.12,77032.11,0.0,-0.99996,0.0,0.00688]
[1777453113076,60.12,77032.1,0.0,-0.99996,0.0,0.00688]
[1777453119240,60.12,77031.99,0.0,-0.99996,0.0,0.00688]
[1777453119268,60.12,77031.99,0.0,-0.99996,0.0,0.00688]
[1777453119455,60.12,77031.99,0.0,-0.99996,0.0,0.00688]
[1777453119525,60.12,77031.99,0.0,-0.99996,0.0,0.00688]
[1777453119556,60.12,77031.21,0.0,-0.99996,0.0,0.00687]
[1777453124768,60.12,77031.41,0.0,-0.99996,0.0,0.00687]
[1777453129804,60.12,77032.08,0.0,-0.99996,0.0,0.00688]
[1777453132961,60.12,77032.73,0.0,-0.99996,0.0,0.00689]
[1777453133020,60.12,77032.73,0.0,-0.99996,0.0,0.00689]
[1777453133046,60.12,77032.73,0.0,-0.99996,0.0,0.00689]
[1777453133269,60.12,77032.73,0.0,-0.99996,0.0,0.00689]
[1777453133334,60.12,77032.88,0.0,-0.99996,0.0,0.00689]
[1777453138935,60.12,77032.94,0.0,-0.99996,0.0,0.00689]
[1777453143970,60.12,77033.16,0.0,-0.99996,0.0,0.00689]
[1777453149005,60.12,77032.88,0.0,-0.99996,0.0,0.00689]
[1777453154040,60.12,77032.86,0.0,-0.99996,0.0,0.00689]
[1777453159075,60.12,77032.94,0.0,-0.99996,0.0,0.00689]
[1777453162277,60.12,77032.43,0.0,-0.99996,0.0,0.00689]
[1777453162520,60.12,77032.43,0.0,-0.99996,0.0,0.00689]
[1777453162549,60.12,77032.43,0.0,-0.99996,0.0,0.00689]
[1777453162564,60.12,77035.03,0.0,-0.99996,0.0,0.00691]
[1777453162773,60.12,77035.03,0.0,-0.99996,0.0,0.00691]
[1777453165911,60.12,77034.63,0.0,-0.99996,0.0,0.00691]
[1777453166023,60.12,77034.63,0.0,-0.99996,0.0,0.00691]
[1777453168870,60.12,77036.03,0.0,-0.99996,0.0,0.00693]
[1777453169019,60.12,77036.03,0.0,-0.99996,0.0,0.00693]
[1777453169145,60.12,77035.04,0.0,-0.99996,0.0,0.00692]
[1777453171159,60.12,77035.9,0.0,-0.99996,0.0,0.00688]
[1777453174180,60.12,77039.02,0.0,-0.99996,0.0,0.00692]
[1777453174904,60.12,77039.02,0.0,-0.99996,0.0,0.00692]
[1777453175018,60.12,77039.02,0.0,-0.99996,0.0,0.00692]
[1777453176194,60.12,77037.31,0.0,-0.99996,0.0,0.0069]
[1777453177935,60.12,77036.15,0.0,-0.99996,0.0,0.00689]
[1777453178019,60.12,77036.15,0.0,-0.99996,0.0,0.00689]
[1777453179765,60.12,77035.15,0.0,-0.99996,0.0,0.00687]
[1777453180020,60.12,77035.15,0.0,-0.99996,0.0,0.00687]
[1777453180221,60.12,77035.52,0.0,-0.99996,0.0,0.00688]
[1777453181229,60.12,77034.19,0.0,-0.99996,0.0,0.00686]
[1777453181749,60.12,77034.19,0.0,-0.99996,0.0,0.00686]
[1777453181769,60.12,77034.19,0.0,-0.99996,0.0,0.00686]
[1777453186664,60.12,77033.42,0.0,-0.99996,0.0,0.00686]
[1777453186771,60.12,77033.42,0.0,-0.99996,0.0,0.00686]
[1777453187969,60.12,77033.38,0.0,-0.99996,0.0,0.00685]
[1777453188025,60.12,77033.38,0.0,-0.99996,0.0,0.00685]
[1777453188278,60.12,77032.82,0.0,-0.99996,0.0,0.00685]
[1777453193313,60.12,77032.15,0.0,-0.99996,0.0,0.00684]
[1777453196450,60.12,77032.38,0.0,-0.99996,0.0,0.00684]
[1777453196520,60.12,77032.38,0.0,-0.99996,0.0,0.00684]
[1777453202484,60.12,77032.48,0.0,-0.99996,0.0,0.00684]
[1777453202519,60.12,77032.48,0.0,-0.99996,0.0,0.00684]
[1777453202578,60.12,77030.75,0.0,-0.99996,0.0,0.00682]
[1777453202756,60.12,77030.75,0.0,-0.99996,0.0,0.00682]
[1777453202770,60.12,77030.75,0.0,-0.99996,0.0,0.00682]
[1777453203382,60.12,77025.81,0.0,-0.99996,0.0,0.00677]
[1777453206404,60.12,77027.05,0.0,-0.99996,0.0,0.00678]
[1777453206927,60.12,77027.05,0.0,-0.99996,0.0,0.00678]
[1777453207020,60.12,77027.05,0.0,-0.99996,0.0,0.00678]
[1777453208114,60.12,77027.22,0.0,-0.99996,0.0,0.00678]
[1777453208269,60.12,77027.22,0.0,-0.99996,0.0,0.00678]
[1777453208418,60.12,77026.32,0.0,-0.99996,0.0,0.00677]
[1777453213453,60.12,77027.14,0.0,-0.99996,0.0,0.00678]
[1777453215140,60.12,77027.18,0.0,-0.99996,0.0,0.00678]
[1777453215272,60.12,77027.18,0.0,-0.99996,0.0,0.00678]
[1777453219861,60.12,77026.62,0.0,-0.99996,0.0,0.00678]
[1777453220024,60.12,77026.62,0.0,-0.99996,0.0,0.00678]
[1777453220841,60.12,77026.33,0.0,-0.99996,0.0,0.00677]
[1777453221018,60.12,77026.33,0.0,-0.99996,0.0,0.00677]
[1777453221509,60.12,77027.17,0.0,-0.99996,0.0,0.00678]
[1777453223632,60.12,77027.05,0.0,-0.99996,0.0,0.00678]
[1777453223776,60.12,77026.48,0.0,-0.99996,0.0,0.00678]
[1777453229022,60.12,77027.0,0.0,-0.99996,0.0,0.00678]
[1777453229274,60.12,77027.0,0.0,-0.99996,0.0,0.00678]
[1777453229389,60.12,77027.0,0.0,-0.99996,0.0,0.00678]
[1777453229520,60.12,77027.0,0.0,-0.99996,0.0,0.00678]
[1777453229565,60.12,77026.37,0.0,-0.99996,0.0,0.00677]
[1777453231579,60.12,77026.89,0.0,-0.99996,0.0,0.00674]
[1777453233652,60.12,77027.41,0.0,-0.99996,0.0,0.00675]
[1777453233710,60.12,77027.19,0.0,-0.99996,0.0,0.00674]
[1777453233771,60.12,77027.19,0.0,-0.99996,0.0,0.00674]
[1777453233853,60.12,77027.19,0.0,-0.99996,0.0,0.00674]
[1777453234025,60.12,77027.19,0.0,-0.99996,0.0,0.00674]
[1777453234600,60.12,77026.44,0.0,-0.99996,0.0,0.00673]
[1777453235607,60.12,77023.83,0.0,-0.99996,0.0,0.00671]
[1777453236614,60.12,77022.01,0.0,-0.99996,0.0,0.00669]
[1777453237681,60.12,77022.01,0.0,-0.99996,0.0,0.00669]
[1777453237621,60.12,77020.67,0.0,-0.99996,0.0,0.00667]
[1777453237768,60.12,77020.67,0.0,-0.99996,0.0,0.00667]
[1777453237789,60.12,77020.67,0.0,-0.99996,0.0,0.00667]
[1777453238020,60.12,77020.67,0.0,-0.99996,0.0,0.00667]
[1777453238628,60.12,77019.19,0.0,-0.99996,0.0,0.00665]
[1777453241649,60.12,77020.86,0.0,-0.99996,0.0,0.00667]
[1777453241780,60.12,77020.86,0.0,-0.99996,0.0,0.00667]
[1777453241937,60.12,77020.86,0.0,-0.99996,0.0,0.00667]
[1777453242023,60.12,77020.86,0.0,-0.99996,0.0,0.00667]
[1777453242656,60.12,77020.05,0.0,-0.99996,0.0,0.00666]
[1777453243662,60.12,77023.68,0.0,-0.99996,0.0,0.0067]
[1777453246919,60.12,77024.14,0.0,-0.99996,0.0,0.00671]
[1777453247020,60.12,77024.14,0.0,-0.99996,0.0,0.00671]
[1777453247668,60.12,77024.14,0.0,-0.99996,0.0,0.00671]
[1777453247691,60.12,77023.58,0.0,-0.99996,0.0,0.0067]
[1777453247769,60.12,77023.58,0.0,-0.99996,0.0,0.0067]
[1777453248698,60.12,77024.04,0.0,-0.99996,0.0,0.00671]
[1777453251720,60.12,77022.87,0.0,-0.99996,0.0,0.00669]
[1777453252160,60.12,77022.87,0.0,-0.99996,0.0,0.00669]
[1777453252271,60.12,77022.87,0.0,-0.99996,0.0,0.00669]
[1777453258686,60.12,77022.48,0.0,-0.99996,0.0,0.00669]
[1777453258770,60.12,77023.2,0.0,-0.99996,0.0,0.0067]
[1777453259088,60.12,77023.2,0.0,-0.99996,0.0,0.0067]
[1777453259270,60.12,77023.2,0.0,-0.99996,0.0,0.0067]
[1777453259328,60.12,77024.61,0.0,-0.99996,0.0,0.00671]
[1777453261790,60.12,77023.61,0.0,-0.99996,0.0,0.0067]
[1777453266950,60.12,77023.69,0.0,-0.99996,0.0,0.0067]
[1777453267019,60.12,77023.69,0.0,-0.99996,0.0,0.0067]
[1777453267268,60.12,77023.69,0.0,-0.99996,0.0,0.0067]
[1777453267364,60.12,77023.2,0.0,-0.99996,0.0,0.0067]
[1777453267832,60.12,77018.92,0.0,-0.99996,0.0,0.00665]
[1777453268839,60.12,77019.89,0.0,-0.99996,0.0,0.00666]
[1777453272658,60.12,77019.67,0.0,-0.99996,0.0,0.00666]
[1777453273123,60.12,77019.29,0.0,-0.99996,0.0,0.00665]
[1777453273276,60.12,77019.29,0.0,-0.99996,0.0,0.00665]
[1777453277920,60.12,77019.11,0.0,-0.99996,0.0,0.00665]
[1777453278023,60.12,77019.11,0.0,-0.99996,0.0,0.00665]
[1777453278909,60.12,77020.81,0.0,-0.99996,0.0,0.00667]
[1777453282632,60.12,77021.1,0.0,-0.99996,0.0,0.00667]
[1777453282723,60.12,77020.33,0.0,-0.99996,0.0,0.00667]
[1777453287100,60.12,77020.87,0.0,-0.99996,0.0,0.00667]
[1777453287269,60.12,77020.87,0.0,-0.99996,0.0,0.00667]
[1777453287302,60.12,77022.81,0.0,-0.99996,0.0,0.00669]
[1777453287972,60.12,77024.75,0.0,-0.99996,0.0,0.00672]
[1777453288979,60.12,77025.54,0.0,-0.99996,0.0,0.00672]
[1777453292000,60.12,77025.87,0.0,-0.99996,0.0,0.00669]
[1777453296505,60.12,77026.25,0.0,-0.99996,0.0,0.00669]
[1777453296518,60.12,77026.25,0.0,-0.99996,0.0,0.00669]
[1777453297035,60.12,77027.97,0.0,-0.99996,0.0,0.00671]
[1777453299238,60.12,77028.54,0.0,-0.99996,0.0,0.00672]
[1777453299271,60.12,77028.54,0.0,-0.99996,0.0,0.00672]
[1777453300056,60.12,77033.5,0.0,-0.99996,0.0,0.00677]
[1777453302070,60.12,77030.11,0.0,-0.99996,0.0,0.00674]
[1777453302845,60.12,77030.11,0.0,-0.99996,0.0,0.00674]
[1777453303020,60.12,77030.11,0.0,-0.99996,0.0,0.00674]
[1777453303077,60.12,77028.74,0.0,-0.99996,0.0,0.00672]
[1777453305091,60.12,77027.42,0.0,-0.99996,0.0,0.00671]
[1777453310126,60.12,77027.05,0.0,-0.99996,0.0,0.0067]
[1777453313175,60.12,77027.7,0.0,-0.99996,0.0,0.00671]
[1777453313269,60.12,77027.7,0.0,-0.99996,0.0,0.00671]
[1777453314154,60.12,77029.44,0.0,-0.99996,0.0,0.00673]
[1777453319189,60.12,77029.9,0.0,-0.99996,0.0,0.00673]
[1777453320733,60.12,77029.9,0.0,-0.99996,0.0,0.00673]
[1777453320768,60.12,77029.9,0.0,-0.99996,0.0,0.00673]
[1777453320196,60.12,77031.16,0.0,-0.99996,0.0,0.00675]
[1777453323217,60.12,77032.32,0.0,-0.99996,0.0,0.00676]
[1777453325231,60.12,77033.31,0.0,-0.99996,0.0,0.00677]
[1777453326099,60.12,77033.31,0.0,-0.99996,0.0,0.00677]
[1777453326269,60.12,77033.31,0.0,-0.99996,0.0,0.00677]
[1777453327245,60.12,77035.22,0.0,-0.99996,0.0,0.00679]
[1777453330266,60.12,77036.1,0.0,-0.99996,0.0,0.0068]
[1777453332325,60.12,77036.14,0.0,-0.99996,0.0,0.0068]
[1777453332520,60.12,77036.14,0.0,-0.99996,0.0,0.0068]
[1777453332544,60.12,77037.74,0.0,-0.99996,0.0,0.00682]
[1777453333287,60.12,77039.5,0.0,-0.99996,0.0,0.00684]
[1777453335301,60.12,77041.36,0.0,-0.99996,0.0,0.00686]
[1777453336308,60.12,77042.97,0.0,-0.99996,0.0,0.00688]
[1777453338426,60.12,77042.37,0.0,-0.99996,0.0,0.00688]
[1777453338524,60.12,77042.37,0.0,-0.99996,0.0,0.00688]
[1777453342349,60.12,77039.5,0.0,-0.99996,0.0,0.00684]
[1777453342860,60.12,77039.5,0.0,-0.99996,0.0,0.00684]
[1777453343025,60.12,77039.5,0.0,-0.99996,0.0,0.00684]
[1777453343357,60.12,77037.75,0.0,-0.99996,0.0,0.00682]
[1777453345687,60.12,77037.6,0.0,-0.99996,0.0,0.00682]
[1777453345769,60.12,77037.6,0.0,-0.99996,0.0,0.00682]
[1777453345726,60.12,77036.36,0.0,-0.99996,0.0,0.00681]
[1777453350853,60.12,77036.78,0.0,-0.99996,0.0,0.00681]
[1777453351024,60.12,77036.78,0.0,-0.99996,0.0,0.00681]
[1777453352420,60.12,77035.01,0.0,-0.99996,0.0,0.00675]
[1777453357834,60.12,77035.15,0.0,-0.99996,0.0,0.00675]
[1777453358020,60.12,77035.06,0.0,-0.99996,0.0,0.00675]
[1777453361630,60.12,77035.97,0.0,-0.99996,0.0,0.00676]
[1777453361773,60.12,77035.97,0.0,-0.99996,0.0,0.00676]
[1777453364506,60.12,77033.03,0.0,-0.99996,0.0,0.00673]
[1777453364892,60.12,77033.03,0.0,-0.99996,0.0,0.00673]
[1777453365022,60.12,77033.03,0.0,-0.99996,0.0,0.00673]
[1777453365513,60.12,77026.18,0.0,-0.99996,0.0,0.00665]
[1777453366520,60.12,77021.47,0.0,-0.99996,0.0,0.0066]
[1777453368084,60.12,77020.99,0.0,-0.99996,0.0,0.00659]
[1777453368269,60.12,77020.99,0.0,-0.99996,0.0,0.00659]
[1777453369541,60.12,77019.1,0.0,-0.99996,0.0,0.00657]
[1777453370548,60.12,77017.33,0.0,-0.99996,0.0,0.00655]
[1777453374232,60.12,77017.53,0.0,-0.99996,0.0,0.00656]
[1777453374274,60.12,77017.53,0.0,-0.99996,0.0,0.00656]
[1777453379611,60.12,77017.57,0.0,-0.99996,0.0,0.00656]
[1777453382846,60.12,77017.66,0.0,-0.99996,0.0,0.00656]
[1777453383017,60.12,77017.65,0.0,-0.99996,0.0,0.00656]
[1777453383406,60.12,77017.65,0.0,-0.99996,0.0,0.00656]
[1777453383520,60.12,77017.65,0.0,-0.99996,0.0,0.00656]
[1777453383639,60.12,77017.92,0.0,-0.99996,0.0,0.00656]
[1777453387659,60.12,77018.52,0.0,-0.99996,0.0,0.00657]
[1777453387774,60.12,77018.52,0.0,-0.99996,0.0,0.00657]
[1777453388913,60.12,77016.28,0.0,-0.99996,0.0,0.00654]
[1777453389018,60.12,77016.28,0.0,-0.99996,0.0,0.00654]
[1777453389681,60.12,77014.82,0.0,-0.99996,0.0,0.00653]
[1777453394716,60.12,77015.44,0.0,-0.99996,0.0,0.00653]
[1777453395056,60.12,77015.44,0.0,-0.99996,0.0,0.00653]
[1777453395270,60.12,77015.44,0.0,-0.99996,0.0,0.00653]
[1777453399962,60.12,77014.51,0.0,-0.99996,0.0,0.00652]
[1777453400020,60.12,77014.51,0.0,-0.99996,0.0,0.00652]
[1777453400324,60.12,77014.51,0.0,-0.99996,0.0,0.00652]
[1777453400520,60.12,77014.51,0.0,-0.99996,0.0,0.00652]
[1777453400758,60.12,77014.82,0.0,-0.99996,0.0,0.00653]
[1777453401765,60.12,77010.69,0.0,-0.99996,0.0,0.00648]
[1777453404786,60.12,77007.62,0.0,-0.99996,0.0,0.00645]
[1777453407807,60.12,77005.56,0.0,-0.99996,0.0,0.00642]
[1777453408151,60.12,77005.56,0.0,-0.99996,0.0,0.00642]
[1777453408270,60.12,77005.56,0.0,-0.99996,0.0,0.00642]
[1777453411835,60.12,77004.58,0.0,-0.99996,0.0,0.00638]
[1777453414289,60.12,77004.68,0.0,-0.99996,0.0,0.00638]
[1777453414518,60.12,77004.68,0.0,-0.99996,0.0,0.00638]
[1777453415411,60.12,77004.4,0.0,-0.99996,0.0,0.00637]
[1777453415518,60.12,77004.4,0.0,-0.99996,0.0,0.00637]
[1777453415863,60.12,77004.35,0.0,-0.99996,0.0,0.00637]
[1777453417890,60.12,77001.45,0.0,-0.99996,0.0,0.00634]
[1777453418893,60.12,76994.32,0.0,-0.99996,0.0,0.00627]
[1777453419899,60.12,76995.97,0.0,-0.99996,0.0,0.00628]
[1777453421110,60.12,76996.13,0.0,-0.99996,0.0,0.00629]
[1777453421850,60.12,76996.13,0.0,-0.99996,0.0,0.00629]
[1777453423928,60.12,76998.87,0.0,-0.99996,0.0,0.00631]
[1777453425444,60.12,76998.87,0.0,-0.99996,0.0,0.00631]
[1777453425522,60.12,76998.87,0.0,-0.99996,0.0,0.00631]
[1777453425754,60.12,76998.87,0.0,-0.99996,0.0,0.00631]
[1777453425770,60.12,76998.87,0.0,-0.99996,0.0,0.00631]
[1777453425836,60.12,77000.59,0.0,-0.99996,0.0,0.00633]
[1777453430977,60.12,76999.16,0.0,-0.99996,0.0,0.00632]
[1777453436016,60.12,76999.19,0.0,-0.99996,0.0,0.00632]
[1777453438140,60.12,77000.42,0.0,-0.99996,0.0,0.00633]
[1777453438269,60.12,77000.42,0.0,-0.99996,0.0,0.00633]
[1777453438355,60.12,77004.84,0.0,-0.99996,0.0,0.00638]
[1777453440068,60.12,77005.43,0.0,-0.99996,0.0,0.00638]
[1777453440272,60.12,77005.43,0.0,-0.99996,0.0,0.00638]
[1777453440326,60.12,77005.55,0.0,-0.99996,0.0,0.00639]
[1777453443557,60.12,77004.65,0.0,-0.99996,0.0,0.00638]
[1777453443768,60.12,77004.65,0.0,-0.99996,0.0,0.00638]
[1777453444072,60.12,77001.23,0.0,-0.99996,0.0,0.00634]
[1777453449112,60.12,77000.73,0.0,-0.99996,0.0,0.00633]
[1777453454811,60.12,77001.42,0.0,-0.99996,0.0,0.00634]
[1777453455019,60.12,77000.69,0.0,-0.99996,0.0,0.00633]
[1777453456767,60.12,76999.5,0.0,-0.99996,0.0,0.00632]
[1777453456869,60.12,77000.01,0.0,-0.99996,0.0,0.00633]
[1777453457019,60.12,77000.01,0.0,-0.99996,0.0,0.00633]
[1777453462482,60.12,77000.85,0.0,-0.99996,0.0,0.00634]
[1777453462524,60.12,77000.85,0.0,-0.99996,0.0,0.00634]
[1777453468246,60.12,77001.02,0.0,-0.99996,0.0,0.00634]
[1777453471267,60.12,77001.02,0.0,-0.99996,0.0,0.0063]
[1777453476303,60.12,77000.37,0.0,-0.99996,0.0,0.00629]
[1777453477281,60.12,77000.37,0.0,-0.99996,0.0,0.00629]
[1777453477519,60.12,77000.37,0.0,-0.99996,0.0,0.00629]
[1777453479351,60.12,76999.69,0.0,-0.99996,0.0,0.00628]
[1777453479518,60.12,76999.69,0.0,-0.99996,0.0,0.00628]
[1777453479620,60.12,76998.87,0.0,-0.99996,0.0,0.00628]
[1777453481077,60.12,76998.74,0.0,-0.99996,0.0,0.00627]
[1777453481276,60.12,76998.74,0.0,-0.99996,0.0,0.00627]
[1777453481340,60.12,76995.07,0.0,-0.99996,0.0,0.00624]
[1777453482347,60.12,76992.55,0.0,-0.99996,0.0,0.00621]
[1777453484421,60.12,76993.25,0.0,-0.99996,0.0,0.00622]
[1777453484517,60.12,76993.25,0.0,-0.99996,0.0,0.00622]
[1777453484738,60.12,76993.25,0.0,-0.99996,0.0,0.00622]
[1777453484769,60.12,76993.25,0.0,-0.99996,0.0,0.00622]
[1777453484773,60.12,76992.52,0.0,-0.99996,0.0,0.00621]
[1777453490356,60.12,76993.08,0.0,-0.99996,0.0,0.00622]
[1777453490517,60.12,76993.08,0.0,-0.99996,0.0,0.00622]
[1777453491377,60.12,76994.74,0.0,-0.99996,0.0,0.00623]
[1777453491519,60.12,76994.74,0.0,-0.99996,0.0,0.00623]
[1777453491606,60.12,76994.59,0.0,-0.99996,0.0,0.00623]
[1777453494430,60.12,76996.48,0.0,-0.99996,0.0,0.00625]
[1777453495790,60.12,76996.48,0.0,-0.99996,0.0,0.00625]
[1777453496018,60.12,76996.48,0.0,-0.99996,0.0,0.00625]
[1777453499701,60.12,76996.92,0.0,-0.99996,0.0,0.00626]
[1777453499768,60.12,76996.92,0.0,-0.99996,0.0,0.00626]
[1777453499803,60.12,76996.94,0.0,-0.99996,0.0,0.00626]
[1777453504338,60.12,76995.89,0.0,-0.99996,0.0,0.00624]
[1777453504519,60.12,76995.89,0.0,-0.99996,0.0,0.00624]
[1777453506515,60.12,76987.69,0.0,-0.99996,0.0,0.00616]
[1777453507314,60.12,76987.69,0.0,-0.99996,0.0,0.00616]
[1777453507519,60.12,76987.69,0.0,-0.99996,0.0,0.00616]
[1777453507522,60.12,76983.54,0.0,-0.99996,0.0,0.00612]
[1777453508925,60.12,76983.54,0.0,-0.99996,0.0,0.00612]
[1777453509022,60.12,76983.52,0.0,-0.99996,0.0,0.00612]
[1777453514673,60.12,76984.23,0.0,-0.99996,0.0,0.00612]
[1777453514770,60.12,76984.23,0.0,-0.99996,0.0,0.00612]
[1777453517171,60.12,76983.67,0.0,-0.99996,0.0,0.00612]
[1777453517269,60.12,76983.67,0.0,-0.99996,0.0,0.00612]
[1777453517594,60.12,76983.58,0.0,-0.99996,0.0,0.00612]
[1777453522629,60.12,76983.91,0.0,-0.99996,0.0,0.00612]
[1777453527663,60.12,76983.7,0.0,-0.99996,0.0,0.00612]
[1777453530114,60.12,76982.68,0.0,-0.99996,0.0,0.00611]
[1777453530269,60.12,76982.68,0.0,-0.99996,0.0,0.00611]
[1777453531692,60.12,76982.65,0.0,-0.99996,0.0,0.00607]
[1777453533601,60.12,76982.72,0.0,-0.99996,0.0,0.00607]
[1777453533706,60.12,76980.52,0.0,-0.99996,0.0,0.00605]
[1777453534573,60.12,76980.52,0.0,-0.99996,0.0,0.00605]
[1777453534769,60.12,76980.52,0.0,-0.99996,0.0,0.00605]
[1777453534850,60.12,76979.4,0.0,-0.99996,0.0,0.00604]
[1777453540755,60.12,76977.31,0.0,-0.99996,0.0,0.00602]
[1777453542770,60.12,76975.39,0.0,-0.99996,0.0,0.006]
[1777453545791,60.12,76973.38,0.0,-0.99996,0.0,0.00598]
[1777453550826,60.12,76972.38,0.0,-0.99996,0.0,0.00597]
[1777453555861,60.12,76975.4,0.0,-0.99996,0.0,0.006]
[1777453556868,60.12,76978.11,0.0,-0.99996,0.0,0.00602]
[1777453557875,60.12,76979.98,0.0,-0.99996,0.0,0.00604]
[1777453561903,60.12,76984.41,0.0,-0.99996,0.0,0.00609]
[1777453562910,60.12,76986.14,0.0,-0.99996,0.0,0.00611]
[1777453563917,60.12,76988.04,0.0,-0.99996,0.0,0.00613]
[1777453568952,60.12,76988.21,0.0,-0.99996,0.0,0.00613]
[1777453573987,60.12,76987.27,0.0,-0.99996,0.0,0.00612]
[1777453579022,60.12,76987.48,0.0,-0.99996,0.0,0.00612]
[1777453581036,60.12,76989.83,0.0,-0.99996,0.0,0.00614]
[1777453583050,60.12,76991.99,0.0,-0.99996,0.0,0.00617]
[1777453588085,60.12,76991.8,0.0,-0.99996,0.0,0.00616]
[1777453591106,60.12,76992.86,0.0,-0.99996,0.0,0.00614]
[1777453593120,60.12,76990.91,0.0,-0.99996,0.0,0.00612]
[1777453594127,60.12,76986.28,0.0,-0.99996,0.0,0.00607]
[1777453595134,60.12,76982.23,0.0,-0.99996,0.0,0.00603]
[1777453600170,60.12,76982.81,0.0,-0.99996,0.0,0.00603]
[1777453605205,60.12,76982.25,0.0,-0.99996,0.0,0.00603]
[1777453610240,60.12,76981.72,0.0,-0.99996,0.0,0.00602]
[1777453615275,60.12,76981.92,0.0,-0.99996,0.0,0.00603]
[1777453620310,60.12,76982.04,0.0,-0.99996,0.0,0.00603]
[1777453621317,60.12,76978.8,0.0,-0.99996,0.0,0.00599]
[1777453625345,60.12,76976.33,0.0,-0.99996,0.0,0.00597]
[1777453630380,60.12,76975.66,0.0,-0.99996,0.0,0.00596]
[1777453632394,60.12,76978.65,0.0,-0.99996,0.0,0.00599]
[1777453633401,60.12,76976.64,0.0,-0.99996,0.0,0.00597]
[1777453636421,60.12,76974.92,0.0,-0.99996,0.0,0.00595]
[1777453639443,60.12,76972.52,0.0,-0.99996,0.0,0.00593]
[1777453644483,60.12,76973.11,0.0,-0.99996,0.0,0.00594]
[1777453649514,60.12,76973.93,0.0,-0.99996,0.0,0.00594]
[1777453651528,60.12,76973.56,0.0,-0.99996,0.0,0.0059]
[1777453656563,60.12,76973.59,0.0,-0.99996,0.0,0.0059]
[1777453661598,60.12,76973.3,0.0,-0.99996,0.0,0.0059]
[1777453666633,60.12,76972.78,0.0,-0.99996,0.0,0.0059]
[1777453671668,60.12,76972.18,0.0,-0.99996,0.0,0.00589]
[1777453676703,60.12,76972.03,0.0,-0.99996,0.0,0.00589]
[1777453680731,60.12,76968.48,0.0,-0.99996,0.0,0.00585]
[1777453686772,60.12,76967.45,0.0,-0.99996,0.0,0.00584]
[1777453691808,60.12,76967.26,0.0,-0.99996,0.0,0.00584]
[1777453696843,60.12,76967.17,0.0,-0.99996,0.0,0.00584]
[1777453701878,60.12,76967.46,0.0,-0.99996,0.0,0.00584]
[1777453706913,60.12,76967.46,0.0,-0.99996,0.0,0.00584]
[1777453711948,60.12,76966.7,0.0,-0.99996,0.0,0.0058]
[1777453716983,60.12,76966.1,0.0,-0.99996,0.0,0.00579]
[1777453723027,60.12,76966.04,0.0,-0.99996,0.0,0.00579]
[1777453728062,60.12,76965.86,0.0,-0.99996,0.0,0.00579]
[1777453733075,60.12,76966.22,0.0,-0.99996,0.0,0.0058]
[1777453733097,60.12,76963.61,0.0,-0.99997,0.0,0.00577]
[1777453733268,60.12,76963.61,0.0,-0.99997,0.0,0.00577]
[1777453734103,60.12,76961.37,0.0,-0.99997,0.0,0.00575]
[1777453736118,60.12,76959.35,0.0,-0.99997,0.0,0.00573]
[1777453738435,60.12,76958.77,0.0,-0.99997,0.0,0.00572]
[1777453738517,60.12,76958.77,0.0,-0.99997,0.0,0.00572]
[1777453739140,60.12,76958.97,0.0,-0.99997,0.0,0.00572]
[1777453744020,60.12,76959.39,0.0,-0.99997,0.0,0.00573]
[1777453749210,60.12,76959.47,0.0,-0.99997,0.0,0.00573]
[1777453751077,60.12,76959.47,0.0,-0.99997,0.0,0.00573]
[1777453751207,60.12,76959.47,0.0,-0.99997,0.0,0.00573]
[1777453751224,60.12,76959.67,0.0,-0.99997,0.0,0.00573]
[1777453751267,60.12,76959.67,0.0,-0.99997,0.0,0.00573]
[1777453757703,60.12,76959.84,0.0,-0.99997,0.0,0.00573]
[1777453757751,60.12,76959.84,0.0,-0.99997,0.0,0.00573]
[1777453757770,60.12,76959.84,0.0,-0.99997,0.0,0.00573]
[1777453757804,60.12,76959.73,0.0,-0.99997,0.0,0.00573]
[1777453763310,60.12,76959.68,0.0,-0.99997,0.0,0.00573]
[1777453767338,60.12,76957.93,0.0,-0.99997,0.0,0.00571]
[1777453768405,60.12,76957.93,0.0,-0.99997,0.0,0.00571]
[1777453768471,60.12,76957.93,0.0,-0.99997,0.0,0.00571]
[1777453768524,60.12,76957.93,0.0,-0.99997,0.0,0.00571]
[1777453768626,60.12,76958.06,0.0,-0.99997,0.0,0.00572]
[1777453771366,60.12,76958.41,0.0,-0.99997,0.0,0.00568]
[1777453776402,60.12,76959.45,0.0,-0.99997,0.0,0.00569]
[1777453779775,60.12,76961.03,0.0,-0.99997,0.0,0.00571]
[1777453780018,60.12,76961.03,0.0,-0.99997,0.0,0.00571]
[1777453780143,60.12,76961.03,0.0,-0.99997,0.0,0.00571]
[1777453780270,60.12,76961.03,0.0,-0.99997,0.0,0.00571]
[1777453780244,60.12,76961.58,0.0,-0.99997,0.0,0.00571]
[1777453781437,60.12,76967.18,0.0,-0.99997,0.0,0.00577]
[1777453783218,60.12,76967.18,0.0,-0.99997,0.0,0.00577]
[1777453783268,60.12,76967.18,0.0,-0.99997,0.0,0.00577]
[1777453782444,60.12,76970.7,0.0,-0.99996,0.0,0.0058]
[1777453783451,60.12,76969.83,0.0,-0.99996,0.0,0.00579]
[1777453788486,60.12,76969.82,0.0,-0.99996,0.0,0.00579]
[1777453790314,60.12,76970.44,0.0,-0.99996,0.0,0.0058]
[1777453790520,60.12,76970.44,0.0,-0.99996,0.0,0.0058]
[1777453796908,60.12,76971.26,0.0,-0.99996,0.0,0.00581]
[1777453797019,60.12,76971.26,0.0,-0.99996,0.0,0.00581]
[1777453797120,60.12,76971.51,0.0,-0.99996,0.0,0.00581]
[1777453802584,60.12,76971.95,0.0,-0.99996,0.0,0.00582]
[1777453807619,60.12,76971.36,0.0,-0.99996,0.0,0.00581]
[1777453812240,60.12,76971.73,0.0,-0.99996,0.0,0.00581]
[1777453812268,60.12,76971.73,0.0,-0.99996,0.0,0.00581]
[1777453817689,60.12,76972.1,0.0,-0.99996,0.0,0.00582]
[1777453820710,60.12,76973.81,0.0,-0.99996,0.0,0.00583]
[1777453821717,60.12,76976.33,0.0,-0.99996,0.0,0.00586]
[1777453824739,60.12,76979.81,0.0,-0.99996,0.0,0.00589]
[1777453825746,60.12,76981.84,0.0,-0.99996,0.0,0.00591]
[1777453826753,60.12,76985.92,0.0,-0.99996,0.0,0.00596]
[1777453827760,60.12,76983.78,0.0,-0.99996,0.0,0.00593]
[1777453832100,60.12,76982.91,0.0,-0.99996,0.0,0.00592]
[1777453832268,60.12,76982.91,0.0,-0.99996,0.0,0.00592]
[1777453832123,60.12,76980.48,0.0,-0.99996,0.0,0.00586]
[1777453832473,60.12,76980.48,0.0,-0.99996,0.0,0.00586]
[1777453832518,60.12,76980.48,0.0,-0.99996,0.0,0.00586]
[1777453836823,60.12,76977.3,0.0,-0.99996,0.0,0.00583]
[1777453839939,60.12,76978.28,0.0,-0.99996,0.0,0.00584]
[1777453840019,60.12,76978.28,0.0,-0.99996,0.0,0.00584]
[1777453840216,60.12,76978.28,0.0,-0.99996,0.0,0.00584]
[1777453840268,60.12,76978.28,0.0,-0.99996,0.0,0.00584]
[1777453840318,60.12,76978.28,0.0,-0.99996,0.0,0.00584]
[1777453845888,60.12,76977.0,0.0,-0.99996,0.0,0.00583]
[1777453846714,60.12,76977.0,0.0,-0.99996,0.0,0.00583]
[1777453846768,60.12,76977.0,0.0,-0.99996,0.0,0.00583]
[1777453847178,60.12,76977.0,0.0,-0.99996,0.0,0.00583]
[1777453847269,60.12,76977.0,0.0,-0.99996,0.0,0.00583]
[1777453847339,60.12,76977.04,0.0,-0.99996,0.0,0.00583]
[1777453852346,60.12,76977.44,0.0,-0.99996,0.0,0.00583]
[1777453852520,60.12,76976.76,0.0,-0.99996,0.0,0.00583]
[1777453852768,60.12,76976.76,0.0,-0.99996,0.0,0.00583]
[1777453852937,60.12,76976.55,0.0,-0.99996,0.0,0.00583]
[1777453856369,60.12,76977.38,0.0,-0.99996,0.0,0.00583]
[1777453856519,60.12,76977.38,0.0,-0.99996,0.0,0.00583]
[1777453856965,60.12,76976.2,0.0,-0.99996,0.0,0.00582]
[1777453857565,60.12,76976.2,0.0,-0.99996,0.0,0.00582]
[1777453857769,60.12,76976.2,0.0,-0.99996,0.0,0.00582]
[1777453862391,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453862519,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453862619,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453862770,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453863008,60.12,76975.17,0.0,-0.99996,0.0,0.00581]
[1777453864014,60.12,76971.17,0.0,-0.99997,0.0,0.00577]
[1777453865021,60.12,76968.21,0.0,-0.99997,0.0,0.00574]
[1777453866028,60.12,76969.83,0.0,-0.99997,0.0,0.00576]
[1777453866697,60.12,76969.83,0.0,-0.99997,0.0,0.00576]
[1777453866750,60.12,76969.83,0.0,-0.99997,0.0,0.00576]
[1777453866770,60.12,76969.83,0.0,-0.99997,0.0,0.00576]
[1777453867035,60.12,76970.45,0.0,-0.99997,0.0,0.00577]
[1777453869049,60.12,76973.1,0.0,-0.99996,0.0,0.00579]
[1777453870391,60.12,76974.3,0.0,-0.99996,0.0,0.0058]
[1777453870518,60.12,76974.3,0.0,-0.99996,0.0,0.0058]
[1777453870723,60.12,76974.3,0.0,-0.99996,0.0,0.0058]
[1777453870769,60.12,76974.3,0.0,-0.99996,0.0,0.0058]
[1777453871064,60.12,76973.61,0.0,-0.99996,0.0,0.0058]
[1777453874085,60.12,76975.35,0.0,-0.99996,0.0,0.00581]
[1777453876698,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453876769,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453876887,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453877029,60.12,76975.38,0.0,-0.99996,0.0,0.00581]
[1777453877106,60.12,76975.24,0.0,-0.99996,0.0,0.00581]
[1777453882016,60.12,76975.83,0.0,-0.99996,0.0,0.00582]
[1777453882274,60.12,76975.83,0.0,-0.99996,0.0,0.00582]
[1777453882353,60.12,76975.78,0.0,-0.99996,0.0,0.00582]
[1777453884945,60.12,76976.77,0.0,-0.99996,0.0,0.00583]
[1777453885021,60.12,76976.77,0.0,-0.99996,0.0,0.00583]
[1777453886192,60.12,76976.26,0.0,-0.99996,0.0,0.00582]
[1777453886214,60.12,76972.48,0.0,-0.99996,0.0,0.00579]
[1777453887176,60.12,76974.13,0.0,-0.99996,0.0,0.0058]
[1777453888182,60.12,76978.48,0.0,-0.99996,0.0,0.00584]
[1777453889850,60.12,76979.25,0.0,-0.99996,0.0,0.00585]
[1777453895232,60.12,76977.0,0.0,-0.99996,0.0,0.00579]
[1777453897246,60.12,76975.4,0.0,-0.99996,0.0,0.00578]
[1777453900128,60.12,76975.4,0.0,-0.99996,0.0,0.00578]
[1777453900269,60.12,76975.4,0.0,-0.99996,0.0,0.00578]
[1777453900362,60.12,76975.4,0.0,-0.99996,0.0,0.00578]
[1777453900331,60.12,76975.71,0.0,-0.99996,0.0,0.00578]
[1777453900519,60.12,76975.71,0.0,-0.99996,0.0,0.00578]
[1777453912353,60.12,76975.64,0.0,-0.99996,0.0,0.00578]
[1777453916096,60.12,76975.64,0.0,-0.99996,0.0,0.00578]
[1777453916143,60.12,76975.64,0.0,-0.99996,0.0,0.00578]
[1777453916270,60.12,76975.64,0.0,-0.99996,0.0,0.00578]
[1777453916297,60.12,76975.64,0.0,-0.99996,0.0,0.00578]
[1777453922148,60.12,76975.31,0.0,-0.99996,0.0,0.00578]
[1777453922270,60.12,76975.31,0.0,-0.99996,0.0,0.00578]
[1777453922292,60.12,76975.31,0.0,-0.99996,0.0,0.00578]
[1777453922423,60.12,76974.64,0.0,-0.99997,0.0,0.00577]
[1777453922528,60.12,76974.64,0.0,-0.99997,0.0,0.00577]
[1777453926658,60.12,76974.82,0.0,-0.99997,0.0,0.00577]
[1777453926774,60.12,76974.82,0.0,-0.99997,0.0,0.00577]
[1777453926823,60.12,76974.82,0.0,-0.99997,0.0,0.00577]
[1777453927024,60.12,76974.82,0.0,-0.99997,0.0,0.00577]
[1777453927089,60.12,76975.82,0.0,-0.99996,0.0,0.00578]
[1777453932350,60.12,76977.01,0.0,-0.99996,0.0,0.00579]
[1777453932370,60.12,76979.97,0.0,-0.99996,0.0,0.00582]
[1777453932518,60.12,76979.97,0.0,-0.99996,0.0,0.00582]
[1777453932582,60.12,76979.97,0.0,-0.99996,0.0,0.00582]
[1777453932770,60.12,76979.97,0.0,-0.99996,0.0,0.00582]
[1777453938535,60.12,76979.56,0.0,-0.99996,0.0,0.00582]
[1777453943570,60.12,76980.4,0.0,-0.99996,0.0,0.00583]
[1777453945136,60.12,76980.4,0.0,-0.99996,0.0,0.00583]
[1777453945269,60.12,76980.4,0.0,-0.99996,0.0,0.00583]
[1777453945443,60.12,76980.4,0.0,-0.99996,0.0,0.00583]
[1777453945352,60.12,76979.61,0.0,-0.99996,0.0,0.00582]
[1777453945518,60.12,76979.61,0.0,-0.99996,0.0,0.00582]
[1777453950618,60.12,76979.65,0.0,-0.99996,0.0,0.00582]
[1777453951521,60.12,76979.65,0.0,-0.99996,0.0,0.00582]
[1777453951771,60.12,76979.65,0.0,-0.99996,0.0,0.00582]
[1777453951864,60.12,76979.65,0.0,-0.99996,0.0,0.00582]
[1777453952019,60.12,76979.65,0.0,-0.99996,0.0,0.00582]
[1777453952107,60.12,76980.65,0.0,-0.99996,0.0,0.00579]
[1777453957668,60.12,76980.29,0.0,-0.99996,0.0,0.00579]
[1777453958675,60.12,76986.17,0.0,-0.99996,0.0,0.00585]
[1777453960439,60.12,76986.17,0.0,-0.99996,0.0,0.00585]
[1777453959682,60.12,76991.13,0.0,-0.99996,0.0,0.0059]
[1777453960518,60.12,76991.13,0.0,-0.99996,0.0,0.0059]
[1777453961098,60.12,76991.13,0.0,-0.99996,0.0,0.0059]
[1777453961271,60.12,76991.13,0.0,-0.99996,0.0,0.0059]
[1777453961310,60.12,76993.99,0.0,-0.99996,0.0,0.00593]
[1777453965724,60.12,76992.4,0.0,-0.99996,0.0,0.00591]
[1777453967357,60.12,76992.4,0.0,-0.99996,0.0,0.00591]
[1777453967458,60.12,76991.91,0.0,-0.99996,0.0,0.00591]
[1777453967518,60.12,76991.91,0.0,-0.99996,0.0,0.00591]
[1777453967608,60.12,76991.91,0.0,-0.99996,0.0,0.00591]
[1777453967768,60.12,76991.91,0.0,-0.99996,0.0,0.00591]
[1777453968745,60.12,76989.26,0.0,-0.99996,0.0,0.00588]
[1777453973401,60.12,76987.96,0.0,-0.99996,0.0,0.00587]
[1777453973519,60.12,76987.92,0.0,-0.99996,0.0,0.00587]
[1777453973570,60.12,76987.92,0.0,-0.99996,0.0,0.00587]
[1777453973769,60.12,76987.92,0.0,-0.99996,0.0,0.00587]
[1777453973780,60.12,76987.64,0.0,-0.99996,0.0,0.00586]
[1777453978815,60.12,76987.69,0.0,-0.99996,0.0,0.00586]
[1777453983850,60.12,76986.74,0.0,-0.99996,0.0,0.00585]
[1777453985132,60.12,76986.74,0.0,-0.99996,0.0,0.00585]
[1777453985269,60.12,76986.74,0.0,-0.99996,0.0,0.00585]
[1777453985352,60.12,76986.74,0.0,-0.99996,0.0,0.00585]
[1777453985370,60.12,76986.92,0.0,-0.99996,0.0,0.00586]
[1777453985519,60.12,76986.92,0.0,-0.99996,0.0,0.00586]
[1777453990888,60.12,76987.04,0.0,-0.99996,0.0,0.00586]
[1777453991007,60.12,76987.04,0.0,-0.99996,0.0,0.00586]
[1777453991024,60.12,76987.04,0.0,-0.99996,0.0,0.00586]
[1777453991108,60.12,76988.8,0.0,-0.99996,0.0,0.00587]
[1777453993801,60.12,76989.56,0.0,-0.99996,0.0,0.00588]
[1777453993942,60.12,76989.56,0.0,-0.99996,0.0,0.00588]
[1777453994020,60.12,76989.56,0.0,-0.99996,0.0,0.00588]
[1777453994096,60.12,76993.88,0.0,-0.99996,0.0,0.00593]
[1777453995934,60.12,76996.03,0.0,-0.99996,0.0,0.00595]
[1777453996941,60.12,76998.82,0.0,-0.99996,0.0,0.00598]
[1777453998081,60.12,76998.82,0.0,-0.99996,0.0,0.00598]
[1777453998241,60.12,76998.82,0.0,-0.99996,0.0,0.00598]
[1777453998274,60.12,76998.82,0.0,-0.99996,0.0,0.00598]
[1777453998331,60.12,76999.32,0.0,-0.99996,0.0,0.00598]
[1777453999963,60.12,77004.62,0.0,-0.99996,0.0,0.00603]
[1777454000969,60.12,77009.05,0.0,-0.99996,0.0,0.00608]
[1777454002275,60.12,77009.05,0.0,-0.99996,0.0,0.00608]
[1777454002292,60.12,77009.18,0.0,-0.99996,0.0,0.00608]
[1777454002521,60.12,77009.18,0.0,-0.99996,0.0,0.00608]
[1777454005957,60.12,77008.09,0.0,-0.99996,0.0,0.00607]
[1777454006019,60.12,77008.09,0.0,-0.99996,0.0,0.00607]
[1777454006057,60.12,77008.49,0.0,-0.99996,0.0,0.00607]
[1777454007011,60.12,77009.91,0.0,-0.99996,0.0,0.00609]
[1777454009493,60.12,77010.74,0.0,-0.99996,0.0,0.0061]
[1777454009519,60.12,77010.73,0.0,-0.99996,0.0,0.0061]
[1777454014061,60.12,77011.56,0.0,-0.99996,0.0,0.00607]
[1777454015068,60.12,77014.25,0.0,-0.99996,0.0,0.0061]
[1777454016960,60.12,77014.15,0.0,-0.99996,0.0,0.00609]
[1777454017020,60.12,77014.15,0.0,-0.99996,0.0,0.00609]
[1777454017130,60.12,77014.15,0.0,-0.99996,0.0,0.00609]
[1777454017271,60.12,77014.15,0.0,-0.99996,0.0,0.00609]
[1777454017372,60.12,77014.08,0.0,-0.99996,0.0,0.00609]
[1777454021110,60.12,77015.72,0.0,-0.99996,0.0,0.00611]
[1777454025449,60.12,77015.87,0.0,-0.99996,0.0,0.00611]
[1777454025519,60.12,77015.87,0.0,-0.99996,0.0,0.00611]
[1777454025597,60.12,77015.23,0.0,-0.99996,0.0,0.00611]
[1777454026477,60.12,77015.23,0.0,-0.99996,0.0,0.00611]
[1777454026518,60.12,77015.23,0.0,-0.99996,0.0,0.00611]
[1777454030833,60.12,77014.34,0.0,-0.99996,0.0,0.0061]
[1777454031020,60.12,77014.34,0.0,-0.99996,0.0,0.0061]
[1777454032016,60.12,77013.71,0.0,-0.99996,0.0,0.00609]
[1777454032268,60.12,77013.71,0.0,-0.99996,0.0,0.00609]
[1777454032332,60.12,77014.33,0.0,-0.99996,0.0,0.0061]
[1777454035209,60.12,77018.65,0.0,-0.99996,0.0,0.00614]
[1777454036216,60.12,77021.54,0.0,-0.99996,0.0,0.00617]
[1777454036916,60.12,77021.54,0.0,-0.99996,0.0,0.00617]
[1777454037020,60.12,77021.54,0.0,-0.99996,0.0,0.00617]
[1777454040136,60.12,77021.64,0.0,-0.99996,0.0,0.00617]
[1777454040244,60.12,77024.24,0.0,-0.99996,0.0,0.0062]
[1777454041251,60.12,77028.13,0.0,-0.99996,0.0,0.00624]
[1777454042258,60.12,77034.45,0.0,-0.99996,0.0,0.00631]
[1777454043265,60.12,77036.21,0.0,-0.99996,0.0,0.00633]
[1777454043676,60.12,77036.21,0.0,-0.99996,0.0,0.00633]
[1777454044272,60.12,77039.68,0.0,-0.99996,0.0,0.00636]
[1777454045279,60.12,77042.88,0.0,-0.99996,0.0,0.0064]
[1777454046286,60.12,77045.59,0.0,-0.99996,0.0,0.00643]
[1777454049307,60.12,77048.81,0.0,-0.99996,0.0,0.00646]
[1777454054342,60.12,77048.42,0.0,-0.99996,0.0,0.00646]
[1777454056397,60.12,77048.16,0.0,-0.99996,0.0,0.00645]
[1777454056518,60.12,77048.16,0.0,-0.99996,0.0,0.00645]
[1777454056617,60.12,77049.88,0.0,-0.99996,0.0,0.00647]
[1777454059377,60.12,77054.16,0.0,-0.99996,0.0,0.00652]
[1777454060487,60.12,77054.16,0.0,-0.99996,0.0,0.00652]
[1777454060518,60.12,77054.16,0.0,-0.99996,0.0,0.00652]
[1777454060530,60.12,77058.05,0.0,-0.99996,0.0,0.00656]
[1777454061184,60.12,77058.05,0.0,-0.99996,0.0,0.00656]
[1777454061281,60.12,77058.05,0.0,-0.99996,0.0,0.00656]
[1777454061391,60.12,77059.56,0.0,-0.99996,0.0,0.00658]
[1777454062398,60.12,77055.07,0.0,-0.99996,0.0,0.00653]
[1777454064412,60.12,77053.69,0.0,-0.99996,0.0,0.00652]
[1777454065913,60.12,77053.69,0.0,-0.99996,0.0,0.00652]
[1777454066018,60.12,77053.69,0.0,-0.99996,0.0,0.00652]
[1777454066035,60.12,77053.69,0.0,-0.99996,0.0,0.00652]
[1777454066270,60.12,77053.69,0.0,-0.99996,0.0,0.00652]
[1777454066426,60.12,77053.43,0.0,-0.99996,0.0,0.00651]
[1777454071464,60.12,77054.72,0.0,-0.99996,0.0,0.00649]
[1777454074017,60.12,77053.72,0.0,-0.99996,0.0,0.00648]
[1777454074268,60.12,77053.72,0.0,-0.99996,0.0,0.00648]
[1777454074366,60.12,77053.72,0.0,-0.99996,0.0,0.00648]
[1777454074519,60.12,77053.72,0.0,-0.99996,0.0,0.00648]
[1777454074561,60.12,77052.88,0.0,-0.99996,0.0,0.00647]
[1777454080527,60.12,77056.51,0.0,-0.99996,0.0,0.00651]
[1777454081339,60.12,77056.51,0.0,-0.99996,0.0,0.00651]
[1777454081517,60.12,77056.51,0.0,-0.99996,0.0,0.00651]
[1777454081534,60.12,77058.4,0.0,-0.99996,0.0,0.00653]
[1777454082064,60.12,77058.4,0.0,-0.99996,0.0,0.00653]
[1777454082269,60.12,77058.4,0.0,-0.99996,0.0,0.00653]
[1777454087575,60.12,77059.16,0.0,-0.99996,0.0,0.00654]
[1777454089590,60.12,77060.71,0.0,-0.99996,0.0,0.00655]
[1777454092611,60.12,77058.82,0.0,-0.99996,0.0,0.00653]
[1777454093060,60.12,77058.82,0.0,-0.99996,0.0,0.00653]
[1777454093272,60.12,77058.82,0.0,-0.99996,0.0,0.00653]
[1777454093639,60.12,77058.82,0.0,-0.99996,0.0,0.00653]
[1777454093618,60.12,77059.13,0.0,-0.99996,0.0,0.00654]
[1777454093769,60.12,77059.13,0.0,-0.99996,0.0,0.00654]
[1777454095632,60.12,77056.39,0.0,-0.99996,0.0,0.0065]
[1777454096639,60.12,77055.11,0.0,-0.99996,0.0,0.00649]
[1777454097218,60.12,77055.11,0.0,-0.99996,0.0,0.00649]
[1777454097268,60.12,77055.11,0.0,-0.99996,0.0,0.00649]
[1777454097646,60.12,77052.26,0.0,-0.99996,0.0,0.00646]
[1777454100148,60.12,77052.48,0.0,-0.99996,0.0,0.00646]
[1777454100271,60.12,77052.48,0.0,-0.99996,0.0,0.00646]
[1777454100341,60.12,77052.48,0.0,-0.99996,0.0,0.00646]
[1777454101855,60.12,77051.85,0.0,-0.99996,0.0,0.00646]
[1777454102019,60.12,77051.85,0.0,-0.99996,0.0,0.00646]
[1777454108612,60.12,77051.03,0.0,-0.99996,0.0,0.00645]
[1777454108619,60.12,77051.85,0.0,-0.99996,0.0,0.00646]
[1777454108769,60.12,77051.85,0.0,-0.99996,0.0,0.00646]
[1777454109265,60.12,77051.85,0.0,-0.99996,0.0,0.00646]
[1777454109518,60.12,77051.85,0.0,-0.99996,0.0,0.00646]
[1777454109581,60.12,77051.94,0.0,-0.99996,0.0,0.00646]
[1777454113456,60.12,77053.01,0.0,-0.99996,0.0,0.00647]
[1777454113518,60.12,77053.01,0.0,-0.99996,0.0,0.00647]
[1777454113619,60.12,77056.52,0.0,-0.99996,0.0,0.00651]
[1777454114049,60.12,77056.52,0.0,-0.99996,0.0,0.00651]
[1777454114270,60.12,77056.52,0.0,-0.99996,0.0,0.00651]
[1777454114357,60.12,77060.3,0.0,-0.99996,0.0,0.00655]
[1777454116781,60.12,77061.82,0.0,-0.99996,0.0,0.00656]
[1777454119802,60.12,77063.08,0.0,-0.99996,0.0,0.00658]
[1777454121816,60.12,77064.91,0.0,-0.99996,0.0,0.0066]
[1777454124547,60.12,77065.16,0.0,-0.99996,0.0,0.0066]
[1777454124620,60.12,77065.36,0.0,-0.99996,0.0,0.0066]
[1777454124769,60.12,77065.36,0.0,-0.99996,0.0,0.0066]
[1777454124837,60.12,77065.56,0.0,-0.99996,0.0,0.00661]
[1777454125910,60.12,77065.56,0.0,-0.99996,0.0,0.00661]
[1777454126018,60.12,77065.56,0.0,-0.99996,0.0,0.00661]
[1777454126850,60.12,77063.95,0.0,-0.99996,0.0,0.00659]
[1777454129393,60.12,77063.59,0.0,-0.99996,0.0,0.00658]
[1777454129519,60.12,77063.59,0.0,-0.99996,0.0,0.00658]
[1777454129619,60.12,77058.14,0.0,-0.99996,0.0,0.00652]
[1777454129964,60.12,77058.14,0.0,-0.99996,0.0,0.00652]
[1777454130018,60.12,77058.14,0.0,-0.99996,0.0,0.00652]
[1777454130065,60.12,77052.6,0.0,-0.99996,0.0,0.00646]
[1777454130879,60.12,77051.04,0.0,-0.99996,0.0,0.00645]
[1777454133155,60.12,77050.75,0.0,-0.99996,0.0,0.0064]
[1777454133269,60.12,77050.75,0.0,-0.99996,0.0,0.0064]
[1777454135473,60.12,77050.44,0.0,-0.99996,0.0,0.0064]
[1777454135518,60.12,77050.44,0.0,-0.99996,0.0,0.0064]
[1777454135574,60.12,77049.77,0.0,-0.99996,0.0,0.00639]
[1777454137928,60.12,77048.33,0.0,-0.99996,0.0,0.00638]
[1777454139191,60.12,77048.33,0.0,-0.99996,0.0,0.00638]
[1777454139268,60.12,77048.33,0.0,-0.99996,0.0,0.00638]
[1777454139286,60.12,77045.47,0.0,-0.99996,0.0,0.00635]
[1777454144977,60.12,77046.07,0.0,-0.99996,0.0,0.00635]
[1777454146991,60.12,77047.79,0.0,-0.99996,0.0,0.00637]
[1777454152690,60.12,77047.14,0.0,-0.99996,0.0,0.00637]
[1777454152781,60.12,77047.28,0.0,-0.99996,0.0,0.00637]
[1777454153282,60.12,77047.28,0.0,-0.99996,0.0,0.00637]
[1777454153520,60.12,77047.28,0.0,-0.99996,0.0,0.00637]
[1777454153617,60.12,77047.66,0.0,-0.99996,0.0,0.00637]
[1777454155047,60.12,77052.99,0.0,-0.99996,0.0,0.00643]
[1777454156054,60.12,77055.99,0.0,-0.99996,0.0,0.00646]
[1777454156934,60.12,77055.99,0.0,-0.99996,0.0,0.00646]
[1777454157018,60.12,77055.99,0.0,-0.99996,0.0,0.00646]
[1777454157498,60.12,77055.99,0.0,-0.99996,0.0,0.00646]
[1777454157518,60.12,77055.99,0.0,-0.99996,0.0,0.00646]
[1777454157548,60.12,77057.92,0.0,-0.99996,0.0,0.00648]
[1777454158068,60.12,77062.09,0.0,-0.99996,0.0,0.00653]
[1777454159075,60.12,77061.13,0.0,-0.99996,0.0,0.00652]
[1777454164110,60.12,77061.39,0.0,-0.99996,0.0,0.00652]
[1777454167131,60.12,77054.96,0.0,-0.99996,0.0,0.00645]
[1777454168085,60.12,77054.96,0.0,-0.99996,0.0,0.00645]
[1777454168286,60.12,77050.12,0.0,-0.99996,0.0,0.0064]
[1777454168777,60.12,77050.12,0.0,-0.99996,0.0,0.0064]
[1777454170703,60.12,77049.68,0.0,-0.99996,0.0,0.00639]
[1777454170152,60.12,77053.84,0.0,-0.99996,0.0,0.00644]
[1777454171159,60.12,77056.75,0.0,-0.99996,0.0,0.00647]
[1777454173136,60.12,77056.64,0.0,-0.99996,0.0,0.00647]
[1777454173271,60.12,77056.64,0.0,-0.99996,0.0,0.00647]
[1777454173564,60.12,77056.64,0.0,-0.99996,0.0,0.00647]
[1777454173768,60.12,77058.99,0.0,-0.99996,0.0,0.00649]
[1777454174180,60.12,77062.25,0.0,-0.99996,0.0,0.00653]
[1777454176194,60.12,77061.33,0.0,-0.99996,0.0,0.00652]
[1777454177169,60.12,77061.33,0.0,-0.99996,0.0,0.00652]
[1777454177269,60.12,77061.33,0.0,-0.99996,0.0,0.00652]
[1777454177368,60.12,77063.23,0.0,-0.99996,0.0,0.00654]
[1777454179534,60.12,77063.81,0.0,-0.99996,0.0,0.00655]
[1777454179636,60.12,77070.58,0.0,-0.99996,0.0,0.00662]
[1777454180222,60.12,77074.92,0.0,-0.99996,0.0,0.00667]
[1777454181229,60.12,77076.74,0.0,-0.99996,0.0,0.00669]
[1777454182236,60.12,77080.43,0.0,-0.99996,0.0,0.00673]
[1777454182951,60.12,77080.43,0.0,-0.99996,0.0,0.00673]
[1777454183323,60.12,77080.43,0.0,-0.99996,0.0,0.00673]
[1777454183522,60.12,77080.43,0.0,-0.99996,0.0,0.00673]
[1777454183623,60.12,77082.26,0.0,-0.99996,0.0,0.00675]
[1777454190293,60.12,77082.09,0.0,-0.99996,0.0,0.00675]
[1777454193314,60.12,77078.41,0.0,-0.99996,0.0,0.00667]
[1777454194321,60.12,77075.1,0.0,-0.99996,0.0,0.00663]
[1777454197517,60.12,77074.56,0.0,-0.99996,0.0,0.00663]
[1777454197768,60.12,77074.56,0.0,-0.99996,0.0,0.00663]
[1777454197619,60.12,77073.27,0.0,-0.99996,0.0,0.00661]
[1777454203385,60.12,77067.65,0.0,-0.99996,0.0,0.00655]
[1777454204392,60.12,77065.05,0.0,-0.99996,0.0,0.00652]
[1777454204932,60.12,77065.05,0.0,-0.99996,0.0,0.00652]
[1777454205019,60.12,77065.05,0.0,-0.99996,0.0,0.00652]
[1777454209428,60.12,77064.11,0.0,-0.99996,0.0,0.00651]
[1777454210546,60.12,77064.11,0.0,-0.99996,0.0,0.00651]
[1777454210771,60.12,77064.11,0.0,-0.99996,0.0,0.00651]
[1777454210578,60.12,77061.46,0.0,-0.99996,0.0,0.00648]
[1777454214463,60.12,77059.82,0.0,-0.99996,0.0,0.00646]
[1777454217483,60.12,77058.63,0.0,-0.99996,0.0,0.00645]
[1777454218546,60.12,77058.63,0.0,-0.99996,0.0,0.00645]
[1777454218769,60.12,77058.63,0.0,-0.99996,0.0,0.00645]
[1777454221768,60.12,77059.24,0.0,-0.99996,0.0,0.00646]
[1777454221512,60.12,77064.51,0.0,-0.99996,0.0,0.00651]
[1777454222023,60.12,77064.51,0.0,-0.99996,0.0,0.00651]
[1777454224340,60.12,77065.4,0.0,-0.99996,0.0,0.00652]
[1777454226546,60.12,77063.7,0.0,-0.99996,0.0,0.00651]
[1777454227720,60.12,77063.7,0.0,-0.99996,0.0,0.00651]
[1777454227769,60.12,77063.7,0.0,-0.99996,0.0,0.00651]
[1777454227554,60.12,77062.44,0.0,-0.99996,0.0,0.00649]
[1777454228561,60.12,77061.3,0.0,-0.99996,0.0,0.00648]
[1777454231688,60.12,77061.05,0.0,-0.99996,0.0,0.00648]
[1777454237624,60.12,77059.93,0.0,-0.99996,0.0,0.00646]
[1777454241656,60.12,77062.08,0.0,-0.99996,0.0,0.00649]
[1777454242662,60.12,77062.99,0.0,-0.99996,0.0,0.0065]
[1777454248705,60.12,77062.66,0.0,-0.99996,0.0,0.00649]
[1777454249712,60.12,77061.37,0.0,-0.99996,0.0,0.00648]
[1777454254746,60.12,77059.06,0.0,-0.99996,0.0,0.00642]
[1777454255754,60.12,77057.16,0.0,-0.99996,0.0,0.00639]
[1777454258774,60.12,77058.55,0.0,-0.99996,0.0,0.00641]
[1777454263810,60.12,77058.33,0.0,-0.99996,0.0,0.00641]
[1777454264817,60.12,77060.46,0.0,-0.99996,0.0,0.00643]
[1777454265824,60.12,77063.98,0.0,-0.99996,0.0,0.00647]
[1777454266831,60.12,77065.62,0.0,-0.99996,0.0,0.00649]
[1777454268845,60.12,77066.51,0.0,-0.99996,0.0,0.0065]
[1777454269852,60.12,77065.64,0.0,-0.99996,0.0,0.00649]
[1777454275894,60.12,77065.74,0.0,-0.99996,0.0,0.00649]
[1777454280929,60.12,77065.26,0.0,-0.99996,0.0,0.00648]
[1777454284971,60.12,77066.53,0.0,-0.99996,0.0,0.0065]
[1777454290009,60.12,77064.87,0.0,-0.99996,0.0,0.00648]
[1777454293027,60.12,77063.36,0.0,-0.99996,0.0,0.00646]
[1777454294034,60.12,77061.05,0.0,-0.99996,0.0,0.00644]
[1777454295041,60.12,77064.48,0.0,-0.99996,0.0,0.00647]
[1777454296048,60.12,77066.36,0.0,-0.99996,0.0,0.00649]
[1777454298062,60.12,77068.12,0.0,-0.99996,0.0,0.00651]
[1777454303097,60.12,77068.51,0.0,-0.99996,0.0,0.00652]
[1777454304103,60.12,77067.25,0.0,-0.99996,0.0,0.0065]
[1777454310146,60.12,77065.9,0.0,-0.99996,0.0,0.00649]
[1777454312160,60.12,77064.26,0.0,-0.99996,0.0,0.00643]
[1777454317195,60.12,77064.44,0.0,-0.99996,0.0,0.00643]
[1777454320216,60.12,77063.65,0.0,-0.99996,0.0,0.00643]
[1777454321223,60.12,77061.76,0.0,-0.99996,0.0,0.00641]
[1777454322230,60.12,77060.97,0.0,-0.99996,0.0,0.0064]
[1777454327264,60.12,77061.34,0.0,-0.99996,0.0,0.0064]
[1777454331293,60.12,77059.76,0.0,-0.99996,0.0,0.00638]
[1777454333307,60.12,77057.74,0.0,-0.99996,0.0,0.00636]
[1777454338342,60.12,77054.82,0.0,-0.99996,0.0,0.00633]
[1777454339349,60.12,77052.01,0.0,-0.99996,0.0,0.0063]
[1777454342370,60.12,77051.03,0.0,-0.99996,0.0,0.00629]
[1777454343899,60.12,77051.83,0.0,-0.99996,0.0,0.0063]
[1777454346399,60.12,77053.93,0.0,-0.99996,0.0,0.00632]
[1777454347406,60.12,77055.27,0.0,-0.99996,0.0,0.00634]
[1777454348413,60.12,77056.44,0.0,-0.99996,0.0,0.00635]
[1777454352441,60.12,77057.57,0.0,-0.99996,0.0,0.00636]
[1777454355461,60.12,77060.95,0.0,-0.99996,0.0,0.0064]
[1777454356469,60.12,77063.81,0.0,-0.99996,0.0,0.00643]
[1777454358483,60.12,77065.36,0.0,-0.99996,0.0,0.00644]
[1777454359490,60.12,77066.46,0.0,-0.99996,0.0,0.00646]
[1777454365535,60.12,77066.37,0.0,-0.99996,0.0,0.00646]
[1777454367549,60.12,77068.42,0.0,-0.99996,0.0,0.00648]
[1777454368557,60.12,77071.57,0.0,-0.99996,0.0,0.00651]
[1777454369564,60.12,77073.12,0.0,-0.99996,0.0,0.00653]
[1777454373592,60.12,77073.61,0.0,-0.99996,0.0,0.00649]
[1777454378627,60.12,77073.37,0.0,-0.99996,0.0,0.00649]
[1777454384669,60.12,77076.3,0.0,-0.99996,0.0,0.00652]
[1777454385495,60.12,77076.3,0.0,-0.99996,0.0,0.00652]
[1777454385676,60.12,77077.53,0.0,-0.99996,0.0,0.00654]
[1777454387690,60.12,77078.51,0.0,-0.99996,0.0,0.00655]
[1777454388768,60.12,77078.51,0.0,-0.99996,0.0,0.00655]
[1777454391718,60.12,77080.25,0.0,-0.99996,0.0,0.00657]
[1777454392725,60.12,77084.0,0.0,-0.99996,0.0,0.00661]
[1777454393732,60.12,77084.81,0.0,-0.99996,0.0,0.00662]
[1777454395091,60.12,77084.86,0.0,-0.99996,0.0,0.00662]
[1777454395272,60.12,77084.86,0.0,-0.99996,0.0,0.00662]
[1777454396753,60.12,77085.86,0.0,-0.99996,0.0,0.00663]
[1777454397760,60.12,77087.05,0.0,-0.99996,0.0,0.00664]
[1777454399889,60.12,77087.05,0.0,-0.99996,0.0,0.00664]
[1777454399935,60.12,77087.21,0.0,-0.99996,0.0,0.00665]
[1777454400020,60.12,77087.21,0.0,-0.99996,0.0,0.00665]
[1777454400781,60.12,77091.66,0.0,-0.99996,0.0,0.0067]
[1777454401789,60.12,77094.6,0.0,-0.99996,0.0,0.00673]
[1777454403803,60.12,77095.37,0.0,-0.99996,0.0,0.00674]
[1777454405268,60.12,77095.96,0.0,-0.99996,0.0,0.00674]
[1777454405519,60.12,77095.96,0.0,-0.99996,0.0,0.00674]
[1777454406824,60.12,77096.98,0.0,-0.99996,0.0,0.00676]
[1777454407831,60.12,77099.36,0.0,-0.99996,0.0,0.00678]
[1777454408837,60.12,77101.86,0.0,-0.99996,0.0,0.00681]
[1777454409845,60.12,77108.62,0.0,-0.99996,0.0,0.00689]
[1777454410780,60.12,77108.62,0.0,-0.99996,0.0,0.00689]
[1777454410852,60.12,77115.73,0.0,-0.99996,0.0,0.00697]
[1777454411858,60.12,77124.9,0.0,-0.99996,0.0,0.00708]
[1777454412866,60.12,77129.23,0.0,-0.99996,0.0,0.00713]
[1777454413873,60.12,77130.49,0.0,-0.99996,0.0,0.00715]
[1777454414880,60.12,77129.7,0.0,-0.99996,0.0,0.00714]
[1777454415047,60.12,77129.7,0.0,-0.99996,0.0,0.00714]
[1777454416894,60.12,77128.41,0.0,-0.99996,0.0,0.00712]
[1777454417901,60.12,77126.92,0.0,-0.99996,0.0,0.0071]
[1777454419915,60.12,77128.36,0.0,-0.99996,0.0,0.00712]
[1777454421929,60.12,77130.23,0.0,-0.99996,0.0,0.00714]
[1777454422936,60.12,77129.17,0.0,-0.99996,0.0,0.00713]
[1777454423943,60.12,77128.06,0.0,-0.99996,0.0,0.00712]
[1777454424950,60.12,77126.85,0.0,-0.99996,0.0,0.0071]
[1777454425957,60.12,77123.42,0.0,-0.99996,0.0,0.00706]
[1777454426964,60.12,77122.57,0.0,-0.99996,0.0,0.00705]
[1777454428031,60.12,77122.57,0.0,-0.99996,0.0,0.00705]
[1777454428269,60.12,77122.23,0.0,-0.99996,0.0,0.00705]
[1777454436029,60.12,77118.31,0.0,-0.99996,0.0,0.00696]
[1777454437036,60.12,77111.77,0.0,-0.99996,0.0,0.00688]
[1777454440600,60.12,77111.15,0.0,-0.99996,0.0,0.00688]
[1777454440769,60.12,77111.15,0.0,-0.99996,0.0,0.00688]
[1777454442071,60.12,77108.91,0.0,-0.99996,0.0,0.00685]
[1777454443079,60.12,77108.06,0.0,-0.99996,0.0,0.00684]
[1777454445093,60.12,77107.23,0.0,-0.99996,0.0,0.00683]
[1777454446100,60.12,77105.93,0.0,-0.99996,0.0,0.00682]
[1777454447107,60.12,77105.01,0.0,-0.99996,0.0,0.00681]
[1777454448385,60.12,77105.01,0.0,-0.99996,0.0,0.00681]
[1777454448769,60.12,77105.01,0.0,-0.99996,0.0,0.00681]
[1777454448815,60.12,77105.44,0.0,-0.99996,0.0,0.00681]
[1777454449121,60.12,77104.29,0.0,-0.99996,0.0,0.0068]
[1777454450773,60.12,77104.29,0.0,-0.99996,0.0,0.0068]
[1777454450793,60.12,77103.67,0.0,-0.99996,0.0,0.00679]
[1777454452305,60.12,77104.25,0.0,-0.99996,0.0,0.0068]
[1777454452518,60.12,77104.25,0.0,-0.99996,0.0,0.0068]
[1777454452594,60.12,77102.8,0.0,-0.99996,0.0,0.00678]
[1777454455163,60.12,77101.91,0.0,-0.99996,0.0,0.00677]
[1777454456170,60.12,77099.25,0.0,-0.99996,0.0,0.00674]
[1777454457990,60.12,77099.25,0.0,-0.99996,0.0,0.00674]
[1777454458019,60.12,77099.25,0.0,-0.99996,0.0,0.00674]
[1777454457177,60.12,77101.36,0.0,-0.99996,0.0,0.00676]
[1777454459313,60.12,77102.04,0.0,-0.99996,0.0,0.00677]
[1777454459520,60.12,77102.04,0.0,-0.99996,0.0,0.00677]
[1777454459566,60.12,77102.19,0.0,-0.99996,0.0,0.00677]
[1777454464226,60.12,77103.23,0.0,-0.99996,0.0,0.00679]
[1777454465860,60.12,77103.23,0.0,-0.99996,0.0,0.00679]
[1777454466020,60.12,77103.23,0.0,-0.99996,0.0,0.00679]
[1777454471275,60.12,77103.47,0.0,-0.99996,0.0,0.00679]
[1777454473289,60.12,77102.62,0.0,-0.99996,0.0,0.00678]
[1777454477824,60.12,77101.83,0.0,-0.99996,0.0,0.00677]
[1777454478802,60.12,77101.83,0.0,-0.99996,0.0,0.00677]
[1777454479020,60.12,77101.83,0.0,-0.99996,0.0,0.00677]
[1777454478869,60.12,77101.02,0.0,-0.99996,0.0,0.00676]
[1777454479332,60.12,77099.77,0.0,-0.99996,0.0,0.00675]
[1777454480770,60.12,77099.77,0.0,-0.99996,0.0,0.00675]
[1777454480845,60.12,77097.63,0.0,-0.99996,0.0,0.00672]
[1777454483360,60.12,77093.5,0.0,-0.99996,0.0,0.00667]
[1777454485353,60.12,77092.78,0.0,-0.99996,0.0,0.00667]
[1777454485521,60.12,77092.78,0.0,-0.99996,0.0,0.00667]
[1777454491415,60.12,77091.93,0.0,-0.99996,0.0,0.00662]
[1777454493012,60.12,77091.93,0.0,-0.99996,0.0,0.00662]
[1777454493020,60.12,77091.93,0.0,-0.99996,0.0,0.00662]
[1777454493871,60.12,77091.81,0.0,-0.99996,0.0,0.00662]
[1777454494020,60.12,77091.81,0.0,-0.99996,0.0,0.00662]
[1777454493909,60.12,77092.26,0.0,-0.99996,0.0,0.00662]
[1777454498818,60.12,77092.15,0.0,-0.99996,0.0,0.00662]
[1777454499020,60.12,77092.15,0.0,-0.99996,0.0,0.00662]
[1777454504507,60.12,77087.73,0.0,-0.99996,0.0,0.00657]
[1777454506521,60.12,77085.9,0.0,-0.99996,0.0,0.00655]
[1777454507396,60.12,77085.9,0.0,-0.99996,0.0,0.00655]
[1777454507526,60.12,77085.9,0.0,-0.99996,0.0,0.00655]
[1777454507988,60.12,77085.9,0.0,-0.99996,0.0,0.00655]
[1777454508021,60.12,77085.9,0.0,-0.99996,0.0,0.00655]
[1777454508083,60.12,77086.22,0.0,-0.99996,0.0,0.00655]
[1777454508535,60.12,77091.65,0.0,-0.99996,0.0,0.00661]
[1777454509895,60.12,77091.65,0.0,-0.99996,0.0,0.00661]
[1777454510021,60.12,77091.65,0.0,-0.99996,0.0,0.00661]
[1777454509975,60.12,77095.22,0.0,-0.99996,0.0,0.00665]
[1777454515583,60.12,77095.63,0.0,-0.99996,0.0,0.00666]
[1777454517620,60.12,77095.43,0.0,-0.99996,0.0,0.00666]
[1777454517770,60.12,77095.43,0.0,-0.99996,0.0,0.00666]
[1777454519192,60.12,77095.24,0.0,-0.99996,0.0,0.00665]
[1777454519273,60.12,77095.24,0.0,-0.99996,0.0,0.00665]
[1777454519611,60.12,77096.09,0.0,-0.99996,0.0,0.00666]
[1777454520619,60.12,77094.37,0.0,-0.99996,0.0,0.00664]
[1777454522447,60.12,77094.01,0.0,-0.99996,0.0,0.00664]
[1777454522521,60.12,77094.01,0.0,-0.99996,0.0,0.00664]
[1777454527667,60.12,77089.94,0.0,-0.99996,0.0,0.00659]
[1777454528674,60.12,77089.94,0.0,-0.99996,0.0,0.00659]
[1777454528772,60.12,77089.94,0.0,-0.99996,0.0,0.00659]
[1777454528911,60.12,77089.94,0.0,-0.99996,0.0,0.00659]
[1777454529022,60.12,77089.94,0.0,-0.99996,0.0,0.00659]
[1777454529103,60.12,77089.56,0.0,-0.99996,0.0,0.00659]
[1777454530689,60.12,77086.2,0.0,-0.99996,0.0,0.00655]
[1777454532703,60.12,77084.24,0.0,-0.99996,0.0,0.00653]
[1777454533960,60.12,77084.24,0.0,-0.99996,0.0,0.00653]
[1777454534020,60.12,77084.24,0.0,-0.99996,0.0,0.00653]
[1777454539752,60.12,77083.15,0.0,-0.99996,0.0,0.00652]
[1777454540631,60.12,77083.15,0.0,-0.99996,0.0,0.00652]
[1777454540770,60.12,77083.15,0.0,-0.99996,0.0,0.00652]
[1777454541309,60.12,77083.09,0.0,-0.99996,0.0,0.00652]
[1777454541518,60.12,77083.09,0.0,-0.99996,0.0,0.00652]
[1777454541766,60.12,77083.03,0.0,-0.99996,0.0,0.00652]
[1777454546801,60.12,77082.82,0.0,-0.99996,0.0,0.00652]
[1777454552843,60.12,77083.67,0.0,-0.99996,0.0,0.00649]
[1777454555646,60.12,77084.52,0.0,-0.99996,0.0,0.00649]
[1777454555772,60.12,77084.52,0.0,-0.99996,0.0,0.00649]
[1777454560899,60.12,77084.69,0.0,-0.99996,0.0,0.0065]
[1777454562913,60.12,77089.29,0.0,-0.99996,0.0,0.00655]
[1777454563920,60.12,77092.25,0.0,-0.99996,0.0,0.00658]
[1777454564678,60.12,77092.25,0.0,-0.99996,0.0,0.00658]
[1777454564771,60.12,77092.25,0.0,-0.99996,0.0,0.00658]
[1777454565548,60.12,77093.46,0.0,-0.99996,0.0,0.00659]
[1777454565771,60.12,77093.46,0.0,-0.99996,0.0,0.00659]
[1777454565934,60.12,77094.46,0.0,-0.99996,0.0,0.0066]
[1777454570980,60.12,77094.58,0.0,-0.99996,0.0,0.00661]
[1777454575008,60.12,77097.17,0.0,-0.99996,0.0,0.00663]
[1777454577296,60.12,77097.09,0.0,-0.99996,0.0,0.00663]
[1777454577518,60.12,77097.09,0.0,-0.99996,0.0,0.00663]
[1777454582065,60.12,77099.59,0.0,-0.99996,0.0,0.00666]
[1777454583016,60.12,77099.59,0.0,-0.99996,0.0,0.00666]
[1777454583268,60.12,77100.37,0.0,-0.99996,0.0,0.00667]
[1777454583589,60.12,77100.37,0.0,-0.99996,0.0,0.00667]
[1777454583769,60.12,77100.37,0.0,-0.99996,0.0,0.00667]
[1777454584079,60.12,77100.52,0.0,-0.99996,0.0,0.00667]
[1777454589114,60.12,77100.83,0.0,-0.99996,0.0,0.00668]
[1777454591890,60.12,77102.05,0.0,-0.99996,0.0,0.00669]
[1777454592020,60.12,77102.05,0.0,-0.99996,0.0,0.00669]
[1777454600191,60.12,77102.33,0.0,-0.99996,0.0,0.00669]
[1777454601198,60.12,77105.8,0.0,-0.99996,0.0,0.00673]
[1777454602205,60.12,77109.23,0.0,-0.99996,0.0,0.00677]
[1777454603167,60.12,77109.23,0.0,-0.99996,0.0,0.00677]
[1777454603269,60.12,77109.66,0.0,-0.99996,0.0,0.00678]
[1777454603851,60.12,77109.66,0.0,-0.99996,0.0,0.00678]
[1777454604019,60.12,77109.66,0.0,-0.99996,0.0,0.00678]
[1777454604044,60.12,77109.66,0.0,-0.99996,0.0,0.00678]
[1777454607240,60.12,77111.46,0.0,-0.99996,0.0,0.0068]
[1777454609254,60.12,77113.18,0.0,-0.99996,0.0,0.00682]
[1777454611268,60.12,77113.01,0.0,-0.99996,0.0,0.00677]
[1777454613793,60.12,77114.27,0.0,-0.99996,0.0,0.00679]
[1777454614024,60.12,77114.27,0.0,-0.99996,0.0,0.00679]
[1777454619324,60.12,77114.63,0.0,-0.99996,0.0,0.00679]
[1777454621954,60.12,77114.33,0.0,-0.99996,0.0,0.00679]
[1777454622020,60.12,77114.33,0.0,-0.99996,0.0,0.00679]
[1777454623002,60.12,77114.69,0.0,-0.99996,0.0,0.00679]
[1777454623018,60.12,77114.69,0.0,-0.99996,0.0,0.00679]
[1777454623104,60.12,77114.82,0.0,-0.99996,0.0,0.00679]
[1777454627380,60.12,77121.24,0.0,-0.99996,0.0,0.00687]
[1777454628387,60.12,77123.44,0.0,-0.99996,0.0,0.00689]
[1777454629383,60.12,77123.44,0.0,-0.99996,0.0,0.00689]
[1777454629519,60.12,77123.44,0.0,-0.99996,0.0,0.00689]
[1777454635435,60.12,77123.76,0.0,-0.99996,0.0,0.0069]
[1777454640471,60.12,77124.0,0.0,-0.99996,0.0,0.0069]
[1777454645506,60.12,77124.07,0.0,-0.99996,0.0,0.0069]
[1777454646556,60.12,77124.07,0.0,-0.99996,0.0,0.0069]
[1777454646769,60.12,77124.07,0.0,-0.99996,0.0,0.0069]
[1777454647570,60.12,77123.49,0.0,-0.99996,0.0,0.00689]
[1777454647769,60.12,77123.49,0.0,-0.99996,0.0,0.00689]
[1777454647870,60.12,77123.19,0.0,-0.99996,0.0,0.00689]
[1777454649534,60.12,77120.68,0.0,-0.99996,0.0,0.00686]
[1777454651467,60.12,77119.11,0.0,-0.99996,0.0,0.00684]
[1777454651520,60.12,77119.11,0.0,-0.99996,0.0,0.00684]
[1777454656583,60.12,77120.62,0.0,-0.99996,0.0,0.00686]
[1777454658415,60.12,77122.19,0.0,-0.99996,0.0,0.00688]
[1777454658519,60.12,77122.19,0.0,-0.99996,0.0,0.00688]
[1777454659297,60.12,77122.75,0.0,-0.99996,0.0,0.00688]
[1777454659519,60.12,77122.75,0.0,-0.99996,0.0,0.00688]
[1777454659604,60.12,77122.78,0.0,-0.99996,0.0,0.00688]
[1777454664639,60.12,77122.55,0.0,-0.99996,0.0,0.00688]
[1777454667029,60.12,77122.81,0.0,-0.99996,0.0,0.00689]
[1777454667270,60.12,77122.81,0.0,-0.99996,0.0,0.00689]
[1777454672695,60.12,77122.85,0.0,-0.99996,0.0,0.00684]
[1777454677036,60.12,77123.91,0.0,-0.99996,0.0,0.00686]
[1777454677269,60.12,77123.91,0.0,-0.99996,0.0,0.00686]
[1777454677687,60.12,77123.97,0.0,-0.99996,0.0,0.00686]
[1777454677770,60.12,77123.97,0.0,-0.99996,0.0,0.00686]
[1777454677782,60.12,77123.81,0.0,-0.99996,0.0,0.00685]
[1777454683792,60.12,77124.1,0.0,-0.99996,0.0,0.00686]
[1777454684019,60.12,77124.1,0.0,-0.99996,0.0,0.00686]
[1777454689814,60.12,77124.28,0.0,-0.99996,0.0,0.00686]
[1777454694849,60.12,77124.31,0.0,-0.99996,0.0,0.00686]
[1777454699883,60.12,77124.06,0.0,-0.99996,0.0,0.00686]
[1777454704919,60.12,77123.42,0.0,-0.99996,0.0,0.00685]
[1777454705460,60.12,77123.42,0.0,-0.99996,0.0,0.00685]
[1777454705521,60.12,77123.42,0.0,-0.99996,0.0,0.00685]
[1777454706286,60.12,77123.42,0.0,-0.99996,0.0,0.00685]
[1777454706521,60.12,77123.99,0.0,-0.99996,0.0,0.00686]
[1777454706932,60.12,77124.15,0.0,-0.99996,0.0,0.00686]
[1777454710962,60.12,77120.66,0.0,-0.99996,0.0,0.00682]
[1777454711558,60.12,77120.66,0.0,-0.99996,0.0,0.00682]
[1777454711769,60.12,77120.66,0.0,-0.99996,0.0,0.00682]
[1777454717812,60.12,77119.85,0.0,-0.99996,0.0,0.00681]
[1777454718020,60.12,77119.85,0.0,-0.99996,0.0,0.00681]
[1777454718428,60.12,77119.81,0.0,-0.99996,0.0,0.00681]
[1777454718520,60.12,77119.81,0.0,-0.99996,0.0,0.00681]
[1777454719017,60.12,77119.83,0.0,-0.99996,0.0,0.00681]
[1777454724053,60.12,77119.93,0.0,-0.99996,0.0,0.00681]
[1777454724975,60.12,77119.93,0.0,-0.99996,0.0,0.00681]
[1777454725019,60.12,77119.93,0.0,-0.99996,0.0,0.00681]
[1777454727074,60.12,77123.02,0.0,-0.99996,0.0,0.00685]
[1777454731102,60.12,77122.2,0.0,-0.99996,0.0,0.00679]
[1777454731922,60.12,77122.2,0.0,-0.99996,0.0,0.00679]
[1777454732020,60.12,77122.2,0.0,-0.99996,0.0,0.00679]
[1777454732864,60.12,77122.71,0.0,-0.99996,0.0,0.0068]
[1777454733019,60.12,77122.71,0.0,-0.99996,0.0,0.0068]
[1777454733116,60.12,77122.91,0.0,-0.99996,0.0,0.0068]
[1777454737252,60.12,77124.2,0.0,-0.99996,0.0,0.00682]
[1777454737271,60.12,77124.2,0.0,-0.99996,0.0,0.00682]
[1777454743186,60.12,77125.44,0.0,-0.99996,0.0,0.00683]
[1777454748221,60.12,77124.28,0.0,-0.99996,0.0,0.00682]
[1777454748741,60.12,77124.28,0.0,-0.99996,0.0,0.00682]
[1777454748772,60.12,77124.28,0.0,-0.99996,0.0,0.00682]
[1777454749763,60.12,77124.32,0.0,-0.99996,0.0,0.00682]
[1777454749770,60.12,77124.32,0.0,-0.99996,0.0,0.00682]
[1777454750235,60.12,77124.42,0.0,-0.99996,0.0,0.00682]
[1777454754186,60.12,77123.06,0.0,-0.99996,0.0,0.0068]
[1777454754270,60.12,77123.06,0.0,-0.99996,0.0,0.0068]
[1777454762320,60.12,77124.01,0.0,-0.99996,0.0,0.00682]
[1777454767354,60.12,77123.26,0.0,-0.99996,0.0,0.00681]
[1777454772388,60.12,77123.43,0.0,-0.99996,0.0,0.00681]
[1777454777761,60.12,77123.39,0.0,-0.99996,0.0,0.00681]
[1777454777771,60.12,77123.39,0.0,-0.99996,0.0,0.00681]
[1777454778790,60.12,77122.84,0.0,-0.99996,0.0,0.0068]
[1777454779020,60.12,77122.84,0.0,-0.99996,0.0,0.0068]
[1777454779025,60.12,77123.03,0.0,-0.99996,0.0,0.0068]
[1777454783675,60.12,77123.05,0.0,-0.99996,0.0,0.0068]
[1777454783773,60.12,77123.05,0.0,-0.99996,0.0,0.0068]
[1777454783774,60.12,77116.8,0.0,-0.99996,0.0,0.00673]
[1777454784473,60.12,77114.49,0.0,-0.99996,0.0,0.00671]
[1777454789508,60.12,77115.66,0.0,-0.99996,0.0,0.00672]
[1777454791832,60.12,77115.55,0.0,-0.99996,0.0,0.00672]
[1777454792023,60.12,77115.55,0.0,-0.99996,0.0,0.00672]
[1777454792098,60.12,77115.03,0.0,-0.99996,0.0,0.00667]
[1777454793125,60.12,77115.03,0.0,-0.99996,0.0,0.00667]
[1777454793271,60.12,77115.03,0.0,-0.99996,0.0,0.00667]
[1777454793372,60.12,77115.39,0.0,-0.99996,0.0,0.00668]
[1777454798571,60.12,77115.58,0.0,-0.99996,0.0,0.00668]
[1777454799578,60.12,77117.47,0.0,-0.99996,0.0,0.0067]
[1777454801655,60.12,77117.66,0.0,-0.99996,0.0,0.0067]
[1777454801769,60.12,77117.66,0.0,-0.99996,0.0,0.0067]
[1777454802723,60.12,77118.13,0.0,-0.99996,0.0,0.00671]
[1777454802770,60.12,77118.13,0.0,-0.99996,0.0,0.00671]
[1777454802824,60.12,77117.92,0.0,-0.99996,0.0,0.0067]
[1777454808057,60.12,77118.22,0.0,-0.99996,0.0,0.00671]
[1777454808271,60.12,77118.22,0.0,-0.99996,0.0,0.00671]
[1777454813675,60.12,77117.87,0.0,-0.99996,0.0,0.0067]
[1777454817697,60.12,77117.87,0.0,-0.99996,0.0,0.0067]
[1777454817768,60.12,77117.87,0.0,-0.99996,0.0,0.0067]
[1777454818816,60.12,77118.32,0.0,-0.99996,0.0,0.00671]
[1777454819019,60.12,77118.32,0.0,-0.99996,0.0,0.00671]
[1777454819120,60.12,77118.26,0.0,-0.99996,0.0,0.00671]
[1777454824753,60.12,77118.29,0.0,-0.99996,0.0,0.00671]
[1777454829788,60.12,77118.24,0.0,-0.99996,0.0,0.00671]
[1777454831152,60.12,77118.24,0.0,-0.99996,0.0,0.00671]
[1777454831271,60.12,77118.24,0.0,-0.99996,0.0,0.00671]
[1777454835920,60.12,77117.65,0.0,-0.99996,0.0,0.0067]
[1777454836019,60.12,77117.65,0.0,-0.99996,0.0,0.0067]
[1777454836120,60.12,77116.24,0.0,-0.99996,0.0,0.00669]
[1777454838115,60.12,77116.5,0.0,-0.99996,0.0,0.00669]
[1777454838273,60.12,77116.5,0.0,-0.99996,0.0,0.00669]
[1777454838850,60.12,77120.36,0.0,-0.99996,0.0,0.00673]
[1777454840843,60.12,77120.76,0.0,-0.99996,0.0,0.00674]
[1777454841018,60.12,77120.76,0.0,-0.99996,0.0,0.00674]
[1777454841044,60.12,77122.84,0.0,-0.99996,0.0,0.00676]
[1777454841872,60.12,77124.85,0.0,-0.99996,0.0,0.00678]
[1777454844213,60.12,77125.05,0.0,-0.99996,0.0,0.00679]
[1777454844272,60.12,77125.05,0.0,-0.99996,0.0,0.00679]
[1777454849928,60.12,77125.25,0.0,-0.99996,0.0,0.00679]
[1777454855970,60.12,77123.71,0.0,-0.99996,0.0,0.00673]
[1777454861005,60.12,77123.79,0.0,-0.99996,0.0,0.00673]
[1777454862323,60.12,77123.79,0.0,-0.99996,0.0,0.00673]
[1777454862519,60.12,77123.35,0.0,-0.99996,0.0,0.00672]
[1777454863609,60.12,77123.48,0.0,-0.99996,0.0,0.00673]
[1777454863771,60.12,77123.48,0.0,-0.99996,0.0,0.00673]
[1777454864026,60.12,77123.5,0.0,-0.99996,0.0,0.00673]
[1777454869061,60.12,77123.31,0.0,-0.99996,0.0,0.00672]
[1777454869616,60.12,77123.31,0.0,-0.99996,0.0,0.00672]
[1777454869769,60.12,77123.31,0.0,-0.99996,0.0,0.00672]
[1777454870068,60.12,77121.33,0.0,-0.99996,0.0,0.0067]
[1777454871075,60.12,77119.13,0.0,-0.99996,0.0,0.00668]
[1777454876109,60.12,77118.23,0.0,-0.99996,0.0,0.00667]
[1777454881145,60.12,77118.34,0.0,-0.99996,0.0,0.00667]
[1777454886179,60.12,77119.68,0.0,-0.99996,0.0,0.00668]
[1777454887659,60.12,77120.77,0.0,-0.99996,0.0,0.0067]
[1777454887769,60.12,77120.77,0.0,-0.99996,0.0,0.0067]
[1777454889112,60.12,77121.08,0.0,-0.99996,0.0,0.0067]
[1777454889269,60.12,77121.08,0.0,-0.99996,0.0,0.0067]
[1777454889370,60.12,77121.61,0.0,-0.99996,0.0,0.0067]
[1777454893661,60.12,77122.08,0.0,-0.99996,0.0,0.00671]
[1777454893770,60.12,77122.08,0.0,-0.99996,0.0,0.00671]
[1777454899271,60.12,77122.11,0.0,-0.99996,0.0,0.00671]
[1777454905036,60.12,77122.07,0.0,-0.99996,0.0,0.00671]
[1777454905091,60.12,77122.07,0.0,-0.99996,0.0,0.00671]
[1777454905272,60.12,77122.07,0.0,-0.99996,0.0,0.00671]
[1777454905312,60.12,77121.38,0.0,-0.99996,0.0,0.0067]
[1777454911355,60.12,77120.94,0.0,-0.99996,0.0,0.00666]
[1777454916970,60.12,77120.87,0.0,-0.99996,0.0,0.00666]
[1777454917020,60.12,77120.87,0.0,-0.99996,0.0,0.00666]
[1777454918143,60.12,77120.18,0.0,-0.99996,0.0,0.00665]
[1777454918269,60.12,77120.18,0.0,-0.99996,0.0,0.00665]
[1777454918403,60.12,77120.74,0.0,-0.99996,0.0,0.00665]
[1777454923439,60.12,77119.67,0.0,-0.99996,0.0,0.00664]
[1777454928475,60.12,77120.37,0.0,-0.99996,0.0,0.00665]
[1777454931328,60.12,77120.12,0.0,-0.99996,0.0,0.00665]
[1777454931519,60.12,77120.12,0.0,-0.99996,0.0,0.00665]
[1777454936532,60.12,77120.64,0.0,-0.99996,0.0,0.00665]
[1777454941567,60.12,77119.77,0.0,-0.99996,0.0,0.00664]
[1777454946602,60.12,77119.65,0.0,-0.99996,0.0,0.00664]
[1777454951636,60.12,77119.94,0.0,-0.99996,0.0,0.00664]
[1777454956739,60.12,77120.07,0.0,-0.99996,0.0,0.00665]
[1777454956774,60.12,77120.07,0.0,-0.99996,0.0,0.00665]
[1777454956820,60.12,77122.3,0.0,-0.99996,0.0,0.00667]
[1777454958306,60.12,77122.3,0.0,-0.99996,0.0,0.00667]
[1777454958520,60.12,77122.3,0.0,-0.99996,0.0,0.00667]
[1777454958376,60.12,77122.5,0.0,-0.99996,0.0,0.00667]
[1777454963720,60.12,77122.44,0.0,-0.99996,0.0,0.00667]
[1777454968756,60.12,77122.3,0.0,-0.99996,0.0,0.00667]
[1777454971777,60.12,77122.33,0.0,-0.99996,0.0,0.00663]
[1777454974802,60.12,77122.18,0.0,-0.99996,0.0,0.00663]
[1777454980840,60.12,77121.38,0.0,-0.99996,0.0,0.00662]
[1777454985875,60.12,77120.82,0.0,-0.99996,0.0,0.00661]
[1777454990909,60.12,77120.51,0.0,-0.99996,0.0,0.00661]
[1777454995945,60.12,77119.44,0.0,-0.99996,0.0,0.0066]
[1777455000980,60.12,77119.36,0.0,-0.99996,0.0,0.0066]
[1777455002813,60.12,77119.31,0.0,-0.99996,0.0,0.0066]
[1777455003019,60.12,77119.31,0.0,-0.99996,0.0,0.0066]
[1777455003120,60.12,77119.36,0.0,-0.99996,0.0,0.0066]
[1777455009036,60.12,77119.93,0.0,-0.99996,0.0,0.0066]
[1777455012056,60.12,77122.07,0.0,-0.99996,0.0,0.00663]
[1777455017093,60.12,77122.82,0.0,-0.99996,0.0,0.00664]
[1777455022129,60.12,77122.89,0.0,-0.99996,0.0,0.00664]
[1777455027164,60.12,77121.69,0.0,-0.99996,0.0,0.00662]
[1777455029178,60.12,77119.34,0.0,-0.99996,0.0,0.0066]
[1777455031192,60.12,77120.58,0.0,-0.99996,0.0,0.00657]
[1777455034213,60.12,77122.78,0.0,-0.99996,0.0,0.00659]
[1777455039248,60.12,77123.82,0.0,-0.99996,0.0,0.00661]
[1777455044283,60.12,77123.95,0.0,-0.99996,0.0,0.00661]
[1777455047304,60.12,77121.96,0.0,-0.99996,0.0,0.00659]
[1777455052338,60.12,77123.33,0.0,-0.99996,0.0,0.0066]
[1777455057374,60.12,77123.59,0.0,-0.99996,0.0,0.0066]
[1777455062409,60.12,77123.67,0.0,-0.99996,0.0,0.0066]
[1777455067444,60.12,77121.77,0.0,-0.99996,0.0,0.00658]
[1777455071471,60.12,77118.73,0.0,-0.99996,0.0,0.00655]
[1777455075500,60.12,77120.37,0.0,-0.99996,0.0,0.00657]
[1777455080534,60.12,77120.31,0.0,-0.99996,0.0,0.00657]
[1777455085570,60.12,77119.38,0.0,-0.99996,0.0,0.00656]
[1777455090605,60.12,77120.85,0.0,-0.99996,0.0,0.00657]
[1777455093626,60.12,77120.9,0.0,-0.99996,0.0,0.00653]
[1777455098661,60.12,77120.16,0.0,-0.99996,0.0,0.00653]
[1777455100675,60.12,77122.54,0.0,-0.99996,0.0,0.00655]
[1777455105710,60.12,77123.76,0.0,-0.99996,0.0,0.00657]
[1777455110745,60.12,77122.86,0.0,-0.99996,0.0,0.00656]
[1777455115781,60.12,77123.69,0.0,-0.99996,0.0,0.00656]
[1777455120815,60.12,77123.87,0.0,-0.99996,0.0,0.00657]
[1777455125850,60.12,77123.22,0.0,-0.99996,0.0,0.00656]
[1777455129879,60.12,77128.09,0.0,-0.99996,0.0,0.00661]
[1777455131893,60.12,77131.03,0.0,-0.99996,0.0,0.00665]
[1777455136928,60.12,77131.31,0.0,-0.99996,0.0,0.00665]
[1777455137935,60.12,77135.7,0.0,-0.99996,0.0,0.0067]
[1777455141963,60.12,77140.61,0.0,-0.99996,0.0,0.00675]
[1777455142969,60.12,77147.78,0.0,-0.99996,0.0,0.00684]
[1777455144791,60.12,77151.36,0.0,-0.99996,0.0,0.00688]
[1777455146998,60.12,77156.17,0.0,-0.99996,0.0,0.00693]
[1777455148006,60.12,77159.53,0.0,-0.99996,0.0,0.00697]
[1777455150021,60.12,77164.03,0.0,-0.99996,0.0,0.00703]
[1777455151028,60.12,77169.23,0.0,-0.99996,0.0,0.00705]
[1777455152158,60.12,77169.23,0.0,-0.99996,0.0,0.00705]
[1777455152204,60.12,77159.21,0.0,-0.99996,0.0,0.00693]
[1777455153299,60.12,77151.6,0.0,-0.99996,0.0,0.00684]
[1777455154770,60.12,77151.6,0.0,-0.99996,0.0,0.00684]
[1777455154265,60.12,77154.28,0.0,-0.99996,0.0,0.00687]
[1777455155056,60.12,77157.93,0.0,-0.99996,0.0,0.00691]
[1777455155951,60.12,77157.93,0.0,-0.99996,0.0,0.00691]
[1777455156019,60.12,77157.93,0.0,-0.99996,0.0,0.00691]
[1777455156063,60.12,77158.9,0.0,-0.99996,0.0,0.00692]
[1777455161098,60.12,77160.29,0.0,-0.99996,0.0,0.00694]
[1777455162105,60.12,77167.61,0.0,-0.99996,0.0,0.00703]
[1777455163112,60.12,77172.7,0.0,-0.99996,0.0,0.00709]
[1777455165819,60.12,77172.28,0.0,-0.99996,0.0,0.00708]
[1777455166024,60.12,77170.71,0.0,-0.99996,0.0,0.00706]
[1777455170163,60.12,77173.46,0.0,-0.99996,0.0,0.0071]
[1777455171169,60.12,77183.23,0.0,-0.99996,0.0,0.00721]
[1777455172176,60.12,77188.64,0.0,-0.99996,0.0,0.00728]
[1777455173183,60.12,77190.12,0.0,-0.99995,0.0,0.0073]
[1777455175200,60.12,77191.67,0.0,-0.99995,0.0,0.00732]
[1777455176374,60.12,77191.67,0.0,-0.99995,0.0,0.00732]
[1777455176521,60.12,77191.67,0.0,-0.99995,0.0,0.00732]
[1777455176544,60.12,77191.24,0.0,-0.99995,0.0,0.00731]
[1777455179229,60.12,77193.06,0.0,-0.99995,0.0,0.00733]
[1777455181760,60.12,77192.25,0.0,-0.99995,0.0,0.00732]
[1777455181772,60.12,77192.25,0.0,-0.99995,0.0,0.00732]
[1777455181798,60.12,77193.83,0.0,-0.99995,0.0,0.00734]
[1777455182250,60.12,77196.81,0.0,-0.99995,0.0,0.00738]
[1777455183257,60.12,77204.86,0.0,-0.99995,0.0,0.00748]
[1777455185271,60.12,77206.11,0.0,-0.99995,0.0,0.0075]
[1777455186278,60.12,77202.1,0.0,-0.99995,0.0,0.00745]
[1777455188293,60.12,77204.35,0.0,-0.99995,0.0,0.00747]
[1777455189354,60.12,77204.35,0.0,-0.99995,0.0,0.00747]
[1777455189521,60.12,77204.35,0.0,-0.99995,0.0,0.00747]
[1777455189622,60.12,77203.46,0.0,-0.99995,0.0,0.00746]
[1777455190217,60.12,77203.46,0.0,-0.99995,0.0,0.00746]
[1777455190271,60.12,77203.46,0.0,-0.99995,0.0,0.00746]
[1777455192321,60.12,77206.48,0.0,-0.99995,0.0,0.0075]
[1777455194285,60.12,77205.88,0.0,-0.99995,0.0,0.00749]
[1777455194521,60.12,77205.88,0.0,-0.99995,0.0,0.00749]
[1777455194799,60.12,77205.88,0.0,-0.99995,0.0,0.00749]
[1777455194546,60.12,77206.48,0.0,-0.99995,0.0,0.0075]
[1777455195020,60.12,77206.48,0.0,-0.99995,0.0,0.0075]
[1777455202395,60.12,77210.63,0.0,-0.99995,0.0,0.00755]
[1777455203041,60.12,77210.63,0.0,-0.99995,0.0,0.00755]
[1777455203269,60.12,77210.63,0.0,-0.99995,0.0,0.00755]
[1777455203846,60.12,77210.63,0.0,-0.99995,0.0,0.00755]
[1777455203403,60.12,77211.71,0.0,-0.99995,0.0,0.00757]
[1777455204022,60.12,77211.71,0.0,-0.99995,0.0,0.00757]
[1777455207155,60.12,77212.56,0.0,-0.99995,0.0,0.00758]
[1777455207270,60.12,77212.56,0.0,-0.99995,0.0,0.00758]
[1777455207549,60.12,77212.56,0.0,-0.99995,0.0,0.00758]
[1777455207770,60.12,77212.56,0.0,-0.99995,0.0,0.00758]
[1777455207628,60.12,77213.19,0.0,-0.99995,0.0,0.00759]
[1777455211459,60.12,77212.67,0.0,-0.99995,0.0,0.00753]
[1777455212467,60.12,77214.96,0.0,-0.99995,0.0,0.00756]
[1777455213474,60.12,77227.62,0.0,-0.99995,0.0,0.00772]
[1777455214481,60.12,77229.54,0.0,-0.99995,0.0,0.00775]
[1777455215488,60.12,77224.35,0.0,-0.99995,0.0,0.00768]
[1777455216495,60.12,77218.48,0.0,-0.99995,0.0,0.00761]
[1777455217502,60.12,77208.72,0.0,-0.99995,0.0,0.00748]
[1777455218509,60.12,77201.12,0.0,-0.99995,0.0,0.00739]
[1777455219516,60.12,77200.46,0.0,-0.99995,0.0,0.00738]
[1777455219980,60.12,77200.46,0.0,-0.99995,0.0,0.00738]
[1777455220019,60.12,77200.46,0.0,-0.99995,0.0,0.00738]
[1777455220522,60.12,77198.62,0.0,-0.99995,0.0,0.00736]
[1777455221530,60.12,77194.5,0.0,-0.99995,0.0,0.00731]
[1777455222536,60.12,77191.87,0.0,-0.99996,0.0,0.00727]
[1777455222935,60.12,77191.87,0.0,-0.99996,0.0,0.00727]
[1777455223021,60.12,77191.87,0.0,-0.99996,0.0,0.00727]
[1777455225558,60.12,77189.07,0.0,-0.99996,0.0,0.00724]
[1777455226565,60.12,77183.71,0.0,-0.99996,0.0,0.00718]
[1777455227883,60.12,77183.71,0.0,-0.99996,0.0,0.00718]
[1777455227571,60.12,77180.39,0.0,-0.99996,0.0,0.00714]
[1777455228024,60.12,77180.39,0.0,-0.99996,0.0,0.00714]
[1777455228629,60.12,77180.39,0.0,-0.99996,0.0,0.00714]
[1777455228770,60.12,77180.39,0.0,-0.99996,0.0,0.00714]
[1777455228786,60.12,77179.35,0.0,-0.99996,0.0,0.00712]
[1777455230593,60.12,77182.65,0.0,-0.99996,0.0,0.00716]
[1777455232811,60.12,77183.99,0.0,-0.99996,0.0,0.00718]
[1777455233021,60.12,77184.07,0.0,-0.99996,0.0,0.00718]
[1777455233144,60.12,77184.07,0.0,-0.99996,0.0,0.00718]
[1777455233269,60.12,77184.07,0.0,-0.99996,0.0,0.00718]
[1777455233614,60.12,77184.57,0.0,-0.99996,0.0,0.00719]
[1777455235628,60.12,77186.36,0.0,-0.99996,0.0,0.00721]
[1777455237642,60.12,77187.91,0.0,-0.99996,0.0,0.00723]
[1777455238567,60.12,77187.91,0.0,-0.99996,0.0,0.00723]
[1777455238769,60.12,77187.91,0.0,-0.99996,0.0,0.00723]
[1777455238794,60.12,77188.5,0.0,-0.99996,0.0,0.00723]
[1777455239282,60.12,77188.5,0.0,-0.99996,0.0,0.00723]
[1777455239520,60.12,77188.5,0.0,-0.99996,0.0,0.00723]
[1777455241670,60.12,77191.98,0.0,-0.99996,0.0,0.00728]
[1777455243723,60.12,77191.3,0.0,-0.99996,0.0,0.00727]
[1777455243770,60.12,77191.3,0.0,-0.99996,0.0,0.00727]
[1777455243871,60.12,77193.26,0.0,-0.99995,0.0,0.00729]
[1777455244425,60.12,77193.26,0.0,-0.99995,0.0,0.00729]
[1777455244521,60.12,77193.26,0.0,-0.99995,0.0,0.00729]
[1777455248718,60.12,77197.07,0.0,-0.99995,0.0,0.00734]
[1777455249466,60.12,77197.07,0.0,-0.99995,0.0,0.00734]
[1777455249520,60.12,77197.07,0.0,-0.99995,0.0,0.00734]
[1777455249726,60.12,77197.58,0.0,-0.99995,0.0,0.00734]
[1777455250078,60.12,77197.58,0.0,-0.99995,0.0,0.00734]
[1777455250275,60.12,77197.58,0.0,-0.99995,0.0,0.00734]
[1777455251740,60.12,77200.98,0.0,-0.99995,0.0,0.00739]
[1777455252747,60.12,77202.73,0.0,-0.99995,0.0,0.00741]
[1777455257784,60.12,77205.12,0.0,-0.99995,0.0,0.00744]
[1777455258973,60.12,77205.71,0.0,-0.99995,0.0,0.00745]
[1777455259024,60.12,77205.71,0.0,-0.99995,0.0,0.00745]
[1777455259540,60.12,77205.71,0.0,-0.99995,0.0,0.00745]
[1777455259769,60.12,77205.71,0.0,-0.99995,0.0,0.00745]
[1777455259798,60.12,77207.25,0.0,-0.99995,0.0,0.00746]
[1777455260805,60.12,77211.11,0.0,-0.99995,0.0,0.00751]
[1777455264833,60.12,77213.2,0.0,-0.99995,0.0,0.00754]
[1777455265840,60.12,77216.32,0.0,-0.99995,0.0,0.00758]
[1777455266274,60.12,77216.32,0.0,-0.99995,0.0,0.00758]
[1777455266520,60.12,77216.32,0.0,-0.99995,0.0,0.00758]
[1777455266847,60.12,77218.08,0.0,-0.99995,0.0,0.0076]
[1777455267026,60.12,77218.08,0.0,-0.99995,0.0,0.0076]
[1777455267269,60.12,77218.08,0.0,-0.99995,0.0,0.0076]
[1777455269868,60.12,77223.21,0.0,-0.99995,0.0,0.00767]
[1777455271882,60.12,77223.84,0.0,-0.99995,0.0,0.00763]
[1777455272429,60.12,77223.84,0.0,-0.99995,0.0,0.00763]
[1777455272527,60.12,77223.84,0.0,-0.99995,0.0,0.00763]
[1777455272889,60.12,77224.37,0.0,-0.99995,0.0,0.00764]
[1777455273414,60.12,77224.37,0.0,-0.99995,0.0,0.00764]
[1777455273558,60.12,77224.37,0.0,-0.99995,0.0,0.00764]
[1777455273896,60.12,77216.9,0.0,-0.99995,0.0,0.00754]
[1777455274902,60.12,77213.71,0.0,-0.99995,0.0,0.0075]
[1777455278053,60.12,77212.44,0.0,-0.99995,0.0,0.00748]
[1777455278270,60.12,77212.44,0.0,-0.99995,0.0,0.00748]
[1777455278564,60.12,77212.44,0.0,-0.99995,0.0,0.00748]
[1777455278797,60.12,77212.44,0.0,-0.99995,0.0,0.00748]
[1777455278930,60.12,77211.8,0.0,-0.99995,0.0,0.00748]
[1777455283965,60.12,77212.2,0.0,-0.99995,0.0,0.00748]
[1777455286987,60.12,77210.67,0.0,-0.99995,0.0,0.00746]
[1777455287952,60.12,77210.67,0.0,-0.99995,0.0,0.00746]
[1777455288020,60.12,77210.67,0.0,-0.99995,0.0,0.00746]
[1777455288506,60.12,77210.67,0.0,-0.99995,0.0,0.00746]
[1777455288520,60.12,77210.67,0.0,-0.99995,0.0,0.00746]
[1777455288526,60.12,77210.6,0.0,-0.99995,0.0,0.00746]
[1777455294485,60.12,77211.19,0.0,-0.99995,0.0,0.00747]
[1777455294519,60.12,77211.19,0.0,-0.99995,0.0,0.00747]
[1777455294556,60.12,77210.29,0.0,-0.99995,0.0,0.00746]
[1777455295359,60.12,77210.29,0.0,-0.99995,0.0,0.00746]
[1777455295519,60.12,77210.29,0.0,-0.99995,0.0,0.00746]
[1777455298063,60.12,77212.75,0.0,-0.99995,0.0,0.00749]
[1777455299131,60.12,77212.75,0.0,-0.99995,0.0,0.00749]
[1777455299271,60.12,77212.75,0.0,-0.99995,0.0,0.00749]
[1777455299983,60.12,77212.83,0.0,-0.99995,0.0,0.00749]
[1777455300021,60.12,77212.83,0.0,-0.99995,0.0,0.00749]
[1777455300078,60.12,77216.39,0.0,-0.99995,0.0,0.00753]
[1777455302093,60.12,77218.75,0.0,-0.99995,0.0,0.00756]
[1777455305113,60.12,77222.85,0.0,-0.99995,0.0,0.00762]
[1777455306148,60.12,77222.85,0.0,-0.99995,0.0,0.00762]
[1777455306277,60.12,77222.85,0.0,-0.99995,0.0,0.00762]
[1777455308134,60.12,77228.24,0.0,-0.99995,0.0,0.00769]
[1777455309998,60.12,77228.51,0.0,-0.99995,0.0,0.00769]
[1777455310019,60.12,77228.51,0.0,-0.99995,0.0,0.00769]
[1777455310233,60.12,77229.63,0.0,-0.99995,0.0,0.0077]
[1777455311155,60.12,77233.16,0.0,-0.99995,0.0,0.00775]
[1777455312103,60.12,77233.16,0.0,-0.99995,0.0,0.00775]
[1777455312269,60.12,77233.16,0.0,-0.99995,0.0,0.00775]
[1777455315382,60.12,77233.62,0.0,-0.99995,0.0,0.00775]
[1777455315521,60.12,77233.62,0.0,-0.99995,0.0,0.00775]
[1777455315535,60.12,77235.0,0.0,-0.99995,0.0,0.00777]
[1777455316190,60.12,77236.52,0.0,-0.99995,0.0,0.00779]
[1777455317297,60.12,77236.52,0.0,-0.99995,0.0,0.00779]
[1777455317519,60.12,77236.52,0.0,-0.99995,0.0,0.00779]
[1777455321225,60.12,77240.22,0.0,-0.99995,0.0,0.00784]
[1777455322425,60.12,77240.22,0.0,-0.99995,0.0,0.00784]
[1777455322519,60.12,77240.22,0.0,-0.99995,0.0,0.00784]
[1777455322526,60.12,77241.82,0.0,-0.99995,0.0,0.00786]
[1777455323180,60.12,77241.82,0.0,-0.99995,0.0,0.00786]
[1777455323270,60.12,77241.82,0.0,-0.99995,0.0,0.00786]
[1777455325253,60.12,77246.13,0.0,-0.99995,0.0,0.00792]
[1777455329281,60.12,77250.62,0.0,-0.99995,0.0,0.00798]
[1777455330288,60.12,77252.26,0.0,-0.99995,0.0,0.008]
[1777455332509,60.12,77249.3,0.0,-0.99995,0.0,0.00791]
[1777455332520,60.12,77249.3,0.0,-0.99995,0.0,0.00791]
[1777455332608,60.12,77248.46,0.0,-0.99995,0.0,0.0079]
[1777455333461,60.12,77248.46,0.0,-0.99995,0.0,0.0079]
[1777455333519,60.12,77248.46,0.0,-0.99995,0.0,0.0079]
[1777455334315,60.12,77245.19,0.0,-0.99995,0.0,0.00786]
[1777455339351,60.12,77246.7,0.0,-0.99995,0.0,0.00788]
[1777455340439,60.12,77246.7,0.0,-0.99995,0.0,0.00788]
[1777455340520,60.12,77246.7,0.0,-0.99995,0.0,0.00788]
[1777455340535,60.12,77251.99,0.0,-0.99995,0.0,0.00795]
[1777455341309,60.12,77251.99,0.0,-0.99995,0.0,0.00795]
[1777455341521,60.12,77251.99,0.0,-0.99995,0.0,0.00795]
[1777455346400,60.12,77255.29,0.0,-0.99995,0.0,0.00799]
[1777455347014,60.12,77255.29,0.0,-0.99995,0.0,0.00799]
[1777455347269,60.12,77255.29,0.0,-0.99995,0.0,0.00799]
[1777455347782,60.12,77255.29,0.0,-0.99995,0.0,0.00799]
[1777455347806,60.12,77255.98,0.0,-0.99995,0.0,0.008]
[1777455348019,60.12,77255.98,0.0,-0.99995,0.0,0.008]
[1777455353449,60.12,77257.33,0.0,-0.99995,0.0,0.00802]
[1777455354456,60.12,77258.89,0.0,-0.99995,0.0,0.00804]
[1777455356380,60.12,77259.55,0.0,-0.99995,0.0,0.00805]
[1777455356519,60.12,77259.55,0.0,-0.99995,0.0,0.00805]
[1777455356583,60.12,77259.52,0.0,-0.99995,0.0,0.00805]
[1777455358484,60.12,77264.0,0.0,-0.99995,0.0,0.00811]
[1777455359491,60.12,77269.92,0.0,-0.99995,0.0,0.00819]
[1777455361505,60.12,77269.36,0.0,-0.99995,0.0,0.00818]
[1777455362512,60.12,77272.5,0.0,-0.99995,0.0,0.00822]
[1777455363596,60.12,77272.5,0.0,-0.99995,0.0,0.00822]
[1777455363771,60.12,77272.5,0.0,-0.99995,0.0,0.00822]
[1777455370052,60.12,77274.25,0.0,-0.99995,0.0,0.00825]
[1777455370271,60.12,77274.25,0.0,-0.99995,0.0,0.00825]
[1777455370702,60.12,77274.25,0.0,-0.99995,0.0,0.00825]
[1777455370770,60.12,77274.25,0.0,-0.99995,0.0,0.00825]
[1777455370871,60.12,77274.2,0.0,-0.99995,0.0,0.00825]
[1777455376407,60.12,77274.04,0.0,-0.99995,0.0,0.00825]
[1777455376519,60.12,77274.04,0.0,-0.99995,0.0,0.00825]
[1777455377026,60.12,77274.04,0.0,-0.99995,0.0,0.00825]
[1777455377027,60.12,77274.83,0.0,-0.99995,0.0,0.00826]
[1777455377270,60.12,77274.83,0.0,-0.99995,0.0,0.00826]
[1777455377617,60.12,77272.91,0.0,-0.99995,0.0,0.00823]
[1777455378625,60.12,77271.0,0.0,-0.99995,0.0,0.0082]
[1777455382287,60.12,77270.56,0.0,-0.99995,0.0,0.0082]
[1777455382519,60.12,77270.56,0.0,-0.99995,0.0,0.0082]
[1777455382653,60.12,77269.21,0.0,-0.99995,0.0,0.00818]
[1777455383359,60.12,77269.21,0.0,-0.99995,0.0,0.00818]
[1777455383521,60.12,77269.21,0.0,-0.99995,0.0,0.00818]
[1777455388695,60.12,77270.02,0.0,-0.99995,0.0,0.00819]
[1777455392438,60.12,77267.74,0.0,-0.99995,0.0,0.00811]
[1777455392723,60.12,77267.19,0.0,-0.99995,0.0,0.0081]
[1777455396209,60.12,77267.23,0.0,-0.99995,0.0,0.0081]
[1777455396751,60.12,77266.29,0.0,-0.99995,0.0,0.00809]
[1777455401912,60.12,77266.97,0.0,-0.99995,0.0,0.0081]
[1777455401929,60.12,77264.59,0.0,-0.99995,0.0,0.00807]
[1777455402793,60.12,77261.95,0.0,-0.99995,0.0,0.00803]
[1777455405595,60.12,77260.86,0.0,-0.99995,0.0,0.00802]
[1777455405695,60.12,77260.86,0.0,-0.99995,0.0,0.00802]
[1777455406821,60.12,77257.82,0.0,-0.99995,0.0,0.00798]
[1777455407828,60.12,77254.54,0.0,-0.99995,0.0,0.00793]
[1777455412863,60.12,77255.24,0.0,-0.99995,0.0,0.00794]
[1777455413870,60.12,77253.74,0.0,-0.99995,0.0,0.00792]
[1777455414971,60.12,77253.74,0.0,-0.99995,0.0,0.00792]
[1777455415020,60.12,77253.74,0.0,-0.99995,0.0,0.00792]
[1777455415884,60.12,77256.49,0.0,-0.99995,0.0,0.00796]
[1777455416163,60.12,77256.49,0.0,-0.99995,0.0,0.00796]
[1777455416271,60.12,77256.49,0.0,-0.99995,0.0,0.00796]
[1777455418579,60.12,77257.81,0.0,-0.99995,0.0,0.00798]
[1777455419912,60.12,77255.42,0.0,-0.99995,0.0,0.00795]
[1777455420279,60.12,77255.42,0.0,-0.99995,0.0,0.00795]
[1777455420519,60.12,77255.42,0.0,-0.99995,0.0,0.00795]
[1777455420919,60.12,77254.64,0.0,-0.99995,0.0,0.00794]
[1777455421926,60.12,77249.63,0.0,-0.99995,0.0,0.00787]
[1777455422236,60.12,77249.63,0.0,-0.99995,0.0,0.00787]
[1777455422270,60.12,77249.63,0.0,-0.99995,0.0,0.00787]
[1777455428975,60.12,77251.34,0.0,-0.99995,0.0,0.00789]
[1777455429982,60.12,77254.3,0.0,-0.99995,0.0,0.00793]
[1777455430296,60.12,77254.3,0.0,-0.99995,0.0,0.00793]
[1777455430519,60.12,77254.3,0.0,-0.99995,0.0,0.00793]
[1777455430989,60.12,77253.33,0.0,-0.99995,0.0,0.00792]
[1777455431442,60.12,77253.33,0.0,-0.99995,0.0,0.00792]
[1777455431520,60.12,77253.33,0.0,-0.99995,0.0,0.00792]
[1777455437031,60.12,77255.73,0.0,-0.99995,0.0,0.00795]
[1777455438590,60.12,77256.02,0.0,-0.99995,0.0,0.00795]
[1777455438770,60.12,77256.02,0.0,-0.99995,0.0,0.00795]
[1777455438806,60.12,77256.02,0.0,-0.99995,0.0,0.00795]
[1777455439255,60.12,77256.02,0.0,-0.99995,0.0,0.00795]
[1777455439270,60.12,77256.02,0.0,-0.99995,0.0,0.00795]
[1777455443072,60.12,77253.96,0.0,-0.99995,0.0,0.00793]
[1777455444080,60.12,77249.93,0.0,-0.99995,0.0,0.00787]
[1777455444601,60.12,77249.93,0.0,-0.99995,0.0,0.00787]
[1777455444770,60.12,77249.93,0.0,-0.99995,0.0,0.00787]
[1777455445088,60.12,77248.31,0.0,-0.99995,0.0,0.00785]
[1777455445580,60.12,77248.31,0.0,-0.99995,0.0,0.00785]
[1777455445771,60.12,77248.31,0.0,-0.99995,0.0,0.00785]
[1777455446095,60.12,77244.6,0.0,-0.99995,0.0,0.0078]
[1777455447102,60.12,77240.02,0.0,-0.99995,0.0,0.00774]
[1777455448002,60.12,77240.02,0.0,-0.99995,0.0,0.00774]
[1777455448022,60.12,77240.02,0.0,-0.99995,0.0,0.00774]
[1777455448109,60.12,77238.22,0.0,-0.99995,0.0,0.00772]
[1777455451129,60.12,77234.49,0.0,-0.99995,0.0,0.00763]
[1777455452393,60.12,77234.49,0.0,-0.99995,0.0,0.00763]
[1777455452520,60.12,77234.49,0.0,-0.99995,0.0,0.00763]
[1777455452622,60.12,77233.08,0.0,-0.99995,0.0,0.00761]
[1777455453144,60.12,77230.08,0.0,-0.99995,0.0,0.00757]
[1777455454151,60.12,77227.44,0.0,-0.99995,0.0,0.00754]
[1777455455261,60.12,77227.44,0.0,-0.99995,0.0,0.00754]
[1777455455271,60.12,77227.44,0.0,-0.99995,0.0,0.00754]
[1777455455274,60.12,77226.35,0.0,-0.99995,0.0,0.00752]
[1777455461200,60.12,77227.17,0.0,-0.99995,0.0,0.00753]
[1777455462207,60.12,77231.76,0.0,-0.99995,0.0,0.00759]
[1777455464090,60.12,77231.76,0.0,-0.99995,0.0,0.00759]
[1777455463214,60.12,77233.56,0.0,-0.99995,0.0,0.00761]
[1777455464269,60.12,77233.56,0.0,-0.99995,0.0,0.00761]
[1777455464370,60.12,77235.77,0.0,-0.99995,0.0,0.00764]
[1777455465300,60.12,77235.77,0.0,-0.99995,0.0,0.00764]
[1777455465523,60.12,77235.77,0.0,-0.99995,0.0,0.00764]
[1777455465620,60.12,77237.13,0.0,-0.99995,0.0,0.00766]
[1777455470506,60.12,77237.35,0.0,-0.99995,0.0,0.00766]
[1777455470520,60.12,77237.35,0.0,-0.99995,0.0,0.00766]
[1777455475483,60.12,77237.77,0.0,-0.99995,0.0,0.00767]
[1777455475519,60.12,77237.77,0.0,-0.99995,0.0,0.00767]
[1777455475659,60.12,77238.54,0.0,-0.99995,0.0,0.00768]
[1777455479235,60.12,77238.75,0.0,-0.99995,0.0,0.00768]
[1777455479269,60.12,77238.75,0.0,-0.99995,0.0,0.00768]
[1777455484361,60.12,77238.14,0.0,-0.99995,0.0,0.00767]
[1777455489395,60.12,77238.72,0.0,-0.99995,0.0,0.00768]
[1777455491230,60.12,77238.68,0.0,-0.99995,0.0,0.00768]
[1777455491270,60.12,77238.68,0.0,-0.99995,0.0,0.00768]
[1777455491410,60.12,77238.83,0.0,-0.99995,0.0,0.00768]
[1777455493344,60.12,77238.55,0.0,-0.99995,0.0,0.00768]
[1777455493444,60.12,77238.55,0.0,-0.99995,0.0,0.00768]
[1777455497772,60.12,77238.7,0.0,-0.99995,0.0,0.00768]
[1777455498021,60.12,77238.7,0.0,-0.99995,0.0,0.00768]
[1777455498027,60.12,77238.41,0.0,-0.99995,0.0,0.00768]
[1777455504500,60.12,77238.14,0.0,-0.99995,0.0,0.00767]
[1777455505745,60.12,77238.14,0.0,-0.99995,0.0,0.00767]
[1777455505769,60.12,77238.14,0.0,-0.99995,0.0,0.00767]
[1777455510625,60.12,77237.6,0.0,-0.99995,0.0,0.00767]
[1777455510774,60.12,77237.6,0.0,-0.99995,0.0,0.00767]
[1777455510876,60.12,77237.59,0.0,-0.99995,0.0,0.00767]
[1777455511617,60.12,77237.59,0.0,-0.99995,0.0,0.00767]
[1777455511774,60.12,77237.59,0.0,-0.99995,0.0,0.00767]
[1777455513564,60.12,77235.51,0.0,-0.99995,0.0,0.00759]
[1777455514571,60.12,77234.18,0.0,-0.99995,0.0,0.00758]
[1777455516585,60.12,77236.12,0.0,-0.99995,0.0,0.0076]
[1777455517568,60.12,77236.12,0.0,-0.99995,0.0,0.0076]
[1777455517772,60.12,77236.12,0.0,-0.99995,0.0,0.0076]
[1777455517783,60.12,77237.63,0.0,-0.99995,0.0,0.00762]
[1777455519606,60.12,77235.99,0.0,-0.99995,0.0,0.0076]
[1777455522882,60.12,77237.81,0.0,-0.99995,0.0,0.00762]
[1777455523495,60.12,77237.81,0.0,-0.99995,0.0,0.00762]
[1777455523519,60.12,77237.81,0.0,-0.99995,0.0,0.00762]
[1777455523771,60.12,77237.81,0.0,-0.99995,0.0,0.00762]
[1777455523842,60.12,77239.0,0.0,-0.99995,0.0,0.00764]
[1777455525649,60.12,77242.01,0.0,-0.99995,0.0,0.00768]
[1777455526656,60.12,77242.01,0.0,-0.99995,0.0,0.00768]
[1777455526769,60.12,77242.01,0.0,-0.99995,0.0,0.00768]
[1777455526870,60.12,77245.85,0.0,-0.99995,0.0,0.00772]
[1777455532697,60.12,77245.52,0.0,-0.99995,0.0,0.00772]
[1777455534712,60.12,77243.45,0.0,-0.99995,0.0,0.00769]
[1777455535468,60.12,77243.45,0.0,-0.99995,0.0,0.00769]
[1777455535519,60.12,77243.45,0.0,-0.99995,0.0,0.00769]
[1777455536726,60.12,77245.94,0.0,-0.99995,0.0,0.00773]
[1777455538559,60.12,77246.48,0.0,-0.99995,0.0,0.00773]
[1777455538770,60.12,77246.48,0.0,-0.99995,0.0,0.00773]
[1777455538835,60.12,77246.65,0.0,-0.99995,0.0,0.00774]
[1777455540261,60.12,77245.6,0.0,-0.99995,0.0,0.00772]
[1777455540269,60.12,77245.6,0.0,-0.99995,0.0,0.00772]
[1777455545789,60.12,77246.48,0.0,-0.99995,0.0,0.00773]
[1777455547510,60.12,77246.96,0.0,-0.99995,0.0,0.00774]
[1777455547519,60.12,77246.96,0.0,-0.99995,0.0,0.00774]
[1777455549817,60.12,77244.07,0.0,-0.99995,0.0,0.0077]
[1777455550616,60.12,77244.07,0.0,-0.99995,0.0,0.0077]
[1777455550769,60.12,77244.07,0.0,-0.99995,0.0,0.0077]
[1777455550824,60.12,77244.27,0.0,-0.99995,0.0,0.0077]
[1777455552113,60.12,77244.27,0.0,-0.99995,0.0,0.0077]
[1777455552271,60.12,77244.2,0.0,-0.99995,0.0,0.0077]
[1777455553845,60.12,77247.17,0.0,-0.99995,0.0,0.00774]
[1777455555859,60.12,77251.74,0.0,-0.99995,0.0,0.0078]
[1777455556317,60.12,77251.74,0.0,-0.99995,0.0,0.0078]
[1777455556519,60.12,77251.74,0.0,-0.99995,0.0,0.0078]
[1777455558305,60.12,77251.79,0.0,-0.99995,0.0,0.0078]
[1777455558527,60.12,77251.79,0.0,-0.99995,0.0,0.0078]
[1777455559887,60.12,77251.64,0.0,-0.99995,0.0,0.0078]
[1777455562907,60.12,77247.32,0.0,-0.99995,0.0,0.00774]
[1777455563885,60.12,77247.32,0.0,-0.99995,0.0,0.00774]
[1777455564020,60.12,77247.32,0.0,-0.99995,0.0,0.00774]
[1777455566935,60.12,77243.83,0.0,-0.99995,0.0,0.0077]
[1777455568276,60.12,77242.81,0.0,-0.99995,0.0,0.00769]
[1777455568520,60.12,77242.81,0.0,-0.99995,0.0,0.00769]
[1777455568617,60.12,77242.81,0.0,-0.99995,0.0,0.00769]
[1777455568769,60.12,77242.81,0.0,-0.99995,0.0,0.00769]
[1777455568950,60.12,77243.2,0.0,-0.99995,0.0,0.00769]
[1777455571973,60.12,77243.34,0.0,-0.99995,0.0,0.00765]
[1777455578015,60.12,77244.71,0.0,-0.99995,0.0,0.00766]
[1777455580703,60.12,77244.31,0.0,-0.99995,0.0,0.00766]
[1777455580769,60.12,77244.31,0.0,-0.99995,0.0,0.00766]
[1777455583050,60.12,77240.65,0.0,-0.99995,0.0,0.00761]
[1777455584057,60.12,77238.04,0.0,-0.99995,0.0,0.00758]
[1777455584403,60.12,77238.04,0.0,-0.99995,0.0,0.00758]
[1777455584522,60.12,77238.04,0.0,-0.99995,0.0,0.00758]
[1777455584872,60.12,77238.04,0.0,-0.99995,0.0,0.00758]
[1777455585019,60.12,77238.04,0.0,-0.99995,0.0,0.00758]
[1777455585063,60.12,77236.72,0.0,-0.99995,0.0,0.00756]
[1777455586071,60.12,77224.11,0.0,-0.99995,0.0,0.0074]
[1777455587078,60.12,77209.68,0.0,-0.99996,0.0,0.00723]
[1777455588085,60.12,77213.71,0.0,-0.99995,0.0,0.00727]
[1777455589092,60.12,77223.67,0.0,-0.99995,0.0,0.0074]
[1777455590099,60.12,77229.8,0.0,-0.99995,0.0,0.00747]
[1777455591197,60.12,77229.8,0.0,-0.99995,0.0,0.00747]
[1777455591272,60.12,77230.79,0.0,-0.99995,0.0,0.00749]
[1777455593865,60.12,77230.5,0.0,-0.99995,0.0,0.00748]
[1777455594019,60.12,77230.5,0.0,-0.99995,0.0,0.00748]
[1777455594127,60.12,77230.73,0.0,-0.99995,0.0,0.00749]
[1777455596147,60.12,77229.88,0.0,-0.99995,0.0,0.00747]
[1777455596245,60.12,77227.47,0.0,-0.99995,0.0,0.00744]
[1777455596269,60.12,77227.47,0.0,-0.99995,0.0,0.00744]
[1777455602183,60.12,77229.55,0.0,-0.99995,0.0,0.00747]
[1777455602876,60.12,77229.55,0.0,-0.99995,0.0,0.00747]
[1777455603020,60.12,77229.55,0.0,-0.99995,0.0,0.00747]
[1777455603193,60.12,77229.39,0.0,-0.99995,0.0,0.00747]
[1777455605268,60.12,77229.41,0.0,-0.99995,0.0,0.00747]
[1777455605519,60.12,77229.12,0.0,-0.99995,0.0,0.00747]
[1777455609234,60.12,77226.94,0.0,-0.99995,0.0,0.00744]
[1777455610617,60.12,77227.17,0.0,-0.99995,0.0,0.00744]
[1777455610738,60.12,77227.17,0.0,-0.99995,0.0,0.00744]
[1777455610769,60.12,77227.17,0.0,-0.99995,0.0,0.00744]
[1777455611250,60.12,77227.55,0.0,-0.99995,0.0,0.00745]
[1777455613263,60.12,77230.34,0.0,-0.99995,0.0,0.00748]
[1777455615775,60.12,77229.93,0.0,-0.99995,0.0,0.00748]
[1777455616018,60.12,77229.93,0.0,-0.99995,0.0,0.00748]
[1777455616120,60.12,77229.93,0.0,-0.99995,0.0,0.00748]
[1777455617832,60.12,77229.91,0.0,-0.99995,0.0,0.00748]
[1777455618020,60.12,77229.91,0.0,-0.99995,0.0,0.00748]
[1777455620312,60.12,77231.62,0.0,-0.99995,0.0,0.0075]
[1777455621700,60.12,77231.62,0.0,-0.99995,0.0,0.0075]
[1777455621769,60.12,77231.62,0.0,-0.99995,0.0,0.0075]
[1777455622379,60.12,77231.55,0.0,-0.99995,0.0,0.0075]
[1777455622519,60.12,77231.55,0.0,-0.99995,0.0,0.0075]
[1777455622620,60.12,77230.78,0.0,-0.99995,0.0,0.00749]
[1777455627021,60.12,77230.89,0.0,-0.99995,0.0,0.00749]
[1777455627269,60.12,77230.89,0.0,-0.99995,0.0,0.00749]
[1777455627361,60.12,77228.51,0.0,-0.99995,0.0,0.00746]
[1777455631609,60.12,77228.03,0.0,-0.99995,0.0,0.00745]
[1777455631769,60.12,77228.03,0.0,-0.99995,0.0,0.00745]
[1777455631804,60.12,77228.03,0.0,-0.99995,0.0,0.00741]
[1777455632397,60.12,77225.37,0.0,-0.99995,0.0,0.00737]
[1777455633681,60.12,77225.37,0.0,-0.99995,0.0,0.00737]
[1777455633772,60.12,77225.37,0.0,-0.99995,0.0,0.00737]
[1777455633836,60.12,77224.72,0.0,-0.99995,0.0,0.00736]
[1777455639446,60.12,77224.17,0.0,-0.99995,0.0,0.00736]
[1777455642299,60.12,77224.17,0.0,-0.99995,0.0,0.00736]
[1777455642519,60.12,77224.17,0.0,-0.99995,0.0,0.00736]
[1777455648425,60.12,77222.81,0.0,-0.99995,0.0,0.00734]
[1777455648519,60.12,77222.81,0.0,-0.99995,0.0,0.00734]
[1777455651196,60.12,77222.64,0.0,-0.99995,0.0,0.00734]
[1777455651271,60.12,77222.64,0.0,-0.99995,0.0,0.00734]
[1777455651217,60.12,77222.64,0.0,-0.99995,0.0,0.00734]
[1777455651705,60.12,77222.64,0.0,-0.99995,0.0,0.00734]
[1777455651772,60.12,77222.64,0.0,-0.99995,0.0,0.00734]
[1777455651872,60.12,77226.12,0.0,-0.99995,0.0,0.00738]
[1777455652537,60.12,77228.25,0.0,-0.99995,0.0,0.00741]
[1777455657572,60.12,77228.33,0.0,-0.99995,0.0,0.00741]
[1777455658579,60.12,77230.81,0.0,-0.99995,0.0,0.00744]
[1777455661340,60.12,77230.67,0.0,-0.99995,0.0,0.00744]
[1777455661519,60.12,77230.67,0.0,-0.99995,0.0,0.00744]
[1777455662010,60.12,77231.31,0.0,-0.99995,0.0,0.00745]
[1777455663773,60.12,77231.06,0.0,-0.99995,0.0,0.00744]
[1777455668310,60.12,77232.69,0.0,-0.99995,0.0,0.00746]
[1777455668519,60.12,77233.03,0.0,-0.99995,0.0,0.00747]
[1777455668650,60.12,77232.85,0.0,-0.99995,0.0,0.00747]
[1777455673685,60.12,77233.32,0.0,-0.99995,0.0,0.00747]
[1777455674692,60.12,77237.66,0.0,-0.99995,0.0,0.00753]
[1777455675890,60.12,77237.66,0.0,-0.99995,0.0,0.00753]
[1777455676020,60.12,77237.66,0.0,-0.99995,0.0,0.00753]
[1777455676121,60.12,77240.04,0.0,-0.99995,0.0,0.00756]
[1777455681741,60.12,77242.32,0.0,-0.99995,0.0,0.00759]
[1777455683300,60.12,77242.32,0.0,-0.99995,0.0,0.00759]
[1777455683302,60.12,77241.55,0.0,-0.99995,0.0,0.00758]
[1777455683489,60.12,77241.55,0.0,-0.99995,0.0,0.00758]
[1777455683518,60.12,77241.55,0.0,-0.99995,0.0,0.00758]
[1777455689798,60.12,77241.49,0.0,-0.99995,0.0,0.00758]
[1777455691812,60.12,77241.68,0.0,-0.99995,0.0,0.00753]
[1777455692861,60.12,77241.68,0.0,-0.99995,0.0,0.00753]
[1777455692994,60.12,77241.68,0.0,-0.99995,0.0,0.00753]
[1777455693021,60.12,77241.68,0.0,-0.99995,0.0,0.00753]
[1777455693096,60.12,77241.94,0.0,-0.99995,0.0,0.00754]
[1777455698861,60.12,77242.35,0.0,-0.99995,0.0,0.00754]
[1777455704903,60.12,77241.87,0.0,-0.99995,0.0,0.00753]
[1777455709939,60.12,77242.31,0.0,-0.99995,0.0,0.00754]
[1777455713967,60.12,77244.88,0.0,-0.99995,0.0,0.00757]
[1777455717143,60.12,77244.77,0.0,-0.99995,0.0,0.00757]
[1777455717236,60.12,77244.77,0.0,-0.99995,0.0,0.00757]
[1777455717271,60.12,77244.77,0.0,-0.99995,0.0,0.00757]
[1777455717372,60.12,77244.79,0.0,-0.99995,0.0,0.00757]
[1777455723037,60.12,77246.29,0.0,-0.99995,0.0,0.00759]
[1777455725697,60.12,77246.54,0.0,-0.99995,0.0,0.00759]
[1777455725761,60.12,77246.54,0.0,-0.99995,0.0,0.00759]
[1777455725770,60.12,77246.54,0.0,-0.99995,0.0,0.00759]
[1777455726058,60.12,77246.24,0.0,-0.99995,0.0,0.00759]
[1777455731093,60.12,77246.25,0.0,-0.99995,0.0,0.00759]
[1777455732051,60.12,77246.25,0.0,-0.99995,0.0,0.00759]
[1777455732063,60.12,77246.25,0.0,-0.99995,0.0,0.00759]
[1777455732271,60.12,77246.25,0.0,-0.99995,0.0,0.00759]
[1777455732342,60.12,77246.32,0.0,-0.99995,0.0,0.00759]
[1777455738142,60.12,77246.79,0.0,-0.99995,0.0,0.0076]
[1777455740519,60.12,77246.23,0.0,-0.99995,0.0,0.00759]
[1777455740568,60.12,77246.23,0.0,-0.99995,0.0,0.00759]
[1777455740771,60.12,77246.23,0.0,-0.99995,0.0,0.00759]
[1777455741163,60.12,77244.75,0.0,-0.99995,0.0,0.00757]
[1777455747205,60.12,77244.32,0.0,-0.99995,0.0,0.00757]
[1777455751233,60.12,77244.2,0.0,-0.99995,0.0,0.00752]
[1777455751602,60.12,77244.2,0.0,-0.99995,0.0,0.00752]
[1777455751770,60.12,77244.2,0.0,-0.99995,0.0,0.00752]
[1777455751944,60.12,77244.2,0.0,-0.99995,0.0,0.00752]
[1777455752020,60.12,77244.2,0.0,-0.99995,0.0,0.00752]
[1777455752239,60.12,77244.04,0.0,-0.99995,0.0,0.00752]
[1777455757275,60.12,77246.19,0.0,-0.99995,0.0,0.00754]
[1777455758247,60.12,77246.19,0.0,-0.99995,0.0,0.00754]
[1777455758269,60.12,77246.19,0.0,-0.99995,0.0,0.00754]
[1777455758344,60.12,77246.19,0.0,-0.99995,0.0,0.00754]
[1777455758348,60.12,77246.32,0.0,-0.99995,0.0,0.00754]
[1777455758520,60.12,77246.32,0.0,-0.99995,0.0,0.00754]
[1777455762772,60.12,77246.4,0.0,-0.99995,0.0,0.00755]
[1777455762856,60.12,77246.4,0.0,-0.99995,0.0,0.00755]
[1777455763020,60.12,77246.4,0.0,-0.99995,0.0,0.00755]
[1777455763089,60.12,77246.4,0.0,-0.99995,0.0,0.00755]
[1777455768352,60.12,77246.21,0.0,-0.99995,0.0,0.00754]
[1777455770366,60.12,77241.52,0.0,-0.99995,0.0,0.00748]
[1777455771079,60.12,77241.52,0.0,-0.99995,0.0,0.00748]
[1777455771215,60.12,77241.52,0.0,-0.99995,0.0,0.00748]
[1777455771270,60.12,77241.52,0.0,-0.99995,0.0,0.00748]
[1777455771372,60.12,77240.47,0.0,-0.99995,0.0,0.00747]
[1777455776408,60.12,77239.44,0.0,-0.99995,0.0,0.00746]
[1777455777286,60.12,77239.44,0.0,-0.99995,0.0,0.00746]
[1777455777343,60.12,77239.44,0.0,-0.99995,0.0,0.00746]
[1777455777415,60.12,77239.11,0.0,-0.99995,0.0,0.00745]
[1777455777520,60.12,77239.11,0.0,-0.99995,0.0,0.00745]
[1777455783354,60.12,77239.08,0.0,-0.99995,0.0,0.00745]
[1777455783420,60.12,77239.08,0.0,-0.99995,0.0,0.00745]
[1777455782451,60.12,77236.31,0.0,-0.99995,0.0,0.00742]
[1777455783519,60.12,77236.31,0.0,-0.99995,0.0,0.00742]
[1777455783604,60.12,77237.15,0.0,-0.99995,0.0,0.00743]
[1777455786479,60.12,77234.97,0.0,-0.99995,0.0,0.0074]
[1777455787719,60.12,77234.97,0.0,-0.99995,0.0,0.0074]
[1777455787771,60.12,77234.97,0.0,-0.99995,0.0,0.0074]
[1777455787930,60.12,77234.97,0.0,-0.99995,0.0,0.0074]
[1777455788019,60.12,77234.97,0.0,-0.99995,0.0,0.0074]
[1777455788031,60.12,77234.14,0.0,-0.99995,0.0,0.00739]
[1777455790507,60.12,77236.08,0.0,-0.99995,0.0,0.00742]
[1777455795542,60.12,77236.35,0.0,-0.99995,0.0,0.00742]
[1777455797146,60.12,77236.35,0.0,-0.99995,0.0,0.00742]
[1777455797270,60.12,77236.35,0.0,-0.99995,0.0,0.00742]
[1777455797302,60.12,77236.35,0.0,-0.99995,0.0,0.00742]
[1777455797372,60.12,77236.56,0.0,-0.99995,0.0,0.00742]
[1777455797520,60.12,77236.56,0.0,-0.99995,0.0,0.00742]
[1777455802591,60.12,77236.25,0.0,-0.99995,0.0,0.00742]
[1777455803481,60.12,77236.25,0.0,-0.99995,0.0,0.00742]
[1777455803519,60.12,77236.25,0.0,-0.99995,0.0,0.00742]
[1777455803592,60.12,77236.25,0.0,-0.99995,0.0,0.00742]
[1777455803770,60.12,77236.25,0.0,-0.99995,0.0,0.00742]
[1777455803872,60.12,77236.76,0.0,-0.99995,0.0,0.00742]
[1777455808527,60.12,77236.52,0.0,-0.99995,0.0,0.00742]
[1777455808582,60.12,77236.52,0.0,-0.99995,0.0,0.00742]
[1777455808770,60.12,77236.52,0.0,-0.99995,0.0,0.00742]
[1777455808801,60.12,77235.5,0.0,-0.99995,0.0,0.00741]
[1777455811653,60.12,77234.99,0.0,-0.99995,0.0,0.00736]
[1777455813280,60.12,77234.99,0.0,-0.99995,0.0,0.00736]
[1777455813445,60.12,77234.99,0.0,-0.99995,0.0,0.00736]
[1777455813373,60.12,77234.63,0.0,-0.99995,0.0,0.00735]
[1777455813522,60.12,77234.63,0.0,-0.99995,0.0,0.00735]
[1777455813668,60.12,77236.3,0.0,-0.99995,0.0,0.00737]
[1777455818702,60.12,77237.09,0.0,-0.99995,0.0,0.00738]
[1777455823738,60.12,77236.05,0.0,-0.99995,0.0,0.00737]
[1777455828773,60.12,77236.05,0.0,-0.99995,0.0,0.00737]
[1777455833808,60.12,77236.95,0.0,-0.99995,0.0,0.00738]
[1777455835075,60.12,77236.95,0.0,-0.99995,0.0,0.00738]
[1777455835270,60.12,77236.95,0.0,-0.99995,0.0,0.00738]
[1777455835402,60.12,77236.95,0.0,-0.99995,0.0,0.00738]
[1777455835371,60.12,77238.26,0.0,-0.99995,0.0,0.0074]
[1777455835519,60.12,77238.26,0.0,-0.99995,0.0,0.0074]
[1777455837835,60.12,77242.58,0.0,-0.99995,0.0,0.00745]
[1777455838842,60.12,77245.5,0.0,-0.99995,0.0,0.00749]
[1777455840412,60.12,77245.5,0.0,-0.99995,0.0,0.00749]
[1777455840471,60.12,77245.5,0.0,-0.99995,0.0,0.00749]
[1777455840440,60.12,77246.2,0.0,-0.99995,0.0,0.0075]
[1777455840525,60.12,77246.2,0.0,-0.99995,0.0,0.0075]
[1777455845894,60.12,77246.21,0.0,-0.99995,0.0,0.0075]
[1777455850928,60.12,77246.66,0.0,-0.99995,0.0,0.0075]
[1777455852807,60.12,77246.53,0.0,-0.99995,0.0,0.0075]
[1777455852892,60.12,77246.53,0.0,-0.99995,0.0,0.0075]
[1777455853021,60.12,77246.53,0.0,-0.99995,0.0,0.0075]
[1777455853122,60.12,77246.51,0.0,-0.99995,0.0,0.0075]
[1777455857360,60.12,77245.67,0.0,-0.99995,0.0,0.00749]
[1777455857411,60.12,77245.67,0.0,-0.99995,0.0,0.00749]
[1777455857519,60.12,77245.67,0.0,-0.99995,0.0,0.00749]
[1777455857512,60.12,77244.62,0.0,-0.99995,0.0,0.00748]
[1777455861916,60.12,77245.43,0.0,-0.99995,0.0,0.00749]
[1777455861947,60.12,77245.43,0.0,-0.99995,0.0,0.00749]
[1777455862019,60.12,77245.43,0.0,-0.99995,0.0,0.00749]
[1777455862116,60.12,77247.57,0.0,-0.99995,0.0,0.00751]
[1777455863013,60.12,77249.72,0.0,-0.99995,0.0,0.00754]
[1777455868048,60.12,77249.08,0.0,-0.99995,0.0,0.00753]
[1777455871069,60.12,77249.41,0.0,-0.99995,0.0,0.00749]
[1777455874002,60.12,77249.52,0.0,-0.99995,0.0,0.00749]
[1777455874025,60.12,77249.52,0.0,-0.99995,0.0,0.00749]
[1777455874054,60.12,77249.52,0.0,-0.99995,0.0,0.00749]
[1777455874271,60.12,77249.52,0.0,-0.99995,0.0,0.00749]
[1777455874368,60.12,77249.49,0.0,-0.99995,0.0,0.00749]
[1777455876104,60.12,77252.1,0.0,-0.99995,0.0,0.00753]
[1777455878118,60.12,77250.43,0.0,-0.99995,0.0,0.0075]
[1777455880296,60.12,77249.9,0.0,-0.99995,0.0,0.0075]
[1777455880438,60.12,77249.9,0.0,-0.99995,0.0,0.0075]
[1777455880520,60.12,77249.9,0.0,-0.99995,0.0,0.0075]
[1777455880540,60.12,77247.71,0.0,-0.99995,0.0,0.00747]
[1777455885716,60.12,77248.03,0.0,-0.99995,0.0,0.00747]
[1777455887251,60.12,77247.54,0.0,-0.99995,0.0,0.00747]
[1777455887269,60.12,77247.54,0.0,-0.99995,0.0,0.00747]
[1777455887346,60.12,77247.54,0.0,-0.99995,0.0,0.00747]
[1777455887524,60.12,77247.54,0.0,-0.99995,0.0,0.00747]
[1777455887352,60.12,77248.22,0.0,-0.99995,0.0,0.00748]
[1777455891165,60.12,77247.62,0.0,-0.99995,0.0,0.00747]
[1777455891168,60.12,77247.62,0.0,-0.99995,0.0,0.00747]
[1777455891271,60.12,77247.62,0.0,-0.99995,0.0,0.00747]
[1777455891372,60.12,77248.41,0.0,-0.99995,0.0,0.00748]
[1777455896859,60.12,77248.06,0.0,-0.99995,0.0,0.00747]
[1777455896901,60.12,77248.06,0.0,-0.99995,0.0,0.00747]
[1777455897019,60.12,77248.06,0.0,-0.99995,0.0,0.00747]
[1777455897253,60.12,77248.56,0.0,-0.99995,0.0,0.00748]
[1777455902288,60.12,77248.86,0.0,-0.99995,0.0,0.00748]
[1777455905309,60.12,77247.07,0.0,-0.99995,0.0,0.00746]
[1777455906134,60.12,77247.07,0.0,-0.99995,0.0,0.00746]
[1777455906253,60.12,77247.07,0.0,-0.99995,0.0,0.00746]
[1777455906271,60.12,77247.07,0.0,-0.99995,0.0,0.00746]
[1777455906315,60.12,77245.06,0.0,-0.99995,0.0,0.00744]
[1777455911351,60.12,77242.89,0.0,-0.99995,0.0,0.00741]
[1777455912358,60.12,77236.26,0.0,-0.99995,0.0,0.00733]
[1777455913365,60.12,77236.26,0.0,-0.99995,0.0,0.00733]
[1777455913425,60.12,77236.26,0.0,-0.99995,0.0,0.00733]
[1777455913519,60.12,77236.26,0.0,-0.99995,0.0,0.00733]
[1777455913526,60.12,77235.92,0.0,-0.99995,0.0,0.00732]
[1777455914372,60.12,77240.26,0.0,-0.99995,0.0,0.00738]
[1777455915379,60.12,77242.48,0.0,-0.99995,0.0,0.0074]
[1777455915999,60.12,77242.48,0.0,-0.99995,0.0,0.0074]
[1777455916020,60.12,77242.48,0.0,-0.99995,0.0,0.0074]
[1777455916057,60.12,77242.48,0.0,-0.99995,0.0,0.0074]
[1777455916272,60.12,77242.48,0.0,-0.99995,0.0,0.0074]
[1777455916385,60.12,77243.53,0.0,-0.99995,0.0,0.00742]
[1777455920414,60.12,77245.22,0.0,-0.99995,0.0,0.00744]
[1777455921052,60.12,77245.22,0.0,-0.99995,0.0,0.00744]
[1777455921105,60.12,77245.22,0.0,-0.99995,0.0,0.00744]
[1777455921270,60.12,77245.22,0.0,-0.99995,0.0,0.00744]
[1777455921422,60.12,77246.41,0.0,-0.99995,0.0,0.00745]
[1777455922427,60.12,77248.74,0.0,-0.99995,0.0,0.00748]
[1777455927463,60.12,77250.95,0.0,-0.99995,0.0,0.00751]
[1777455927945,60.12,77250.95,0.0,-0.99995,0.0,0.00751]
[1777455928019,60.12,77250.95,0.0,-0.99995,0.0,0.00751]
[1777455928415,60.12,77250.95,0.0,-0.99995,0.0,0.00751]
[1777455928519,60.12,77250.95,0.0,-0.99995,0.0,0.00751]
[1777455928470,60.12,77253.46,0.0,-0.99995,0.0,0.00754]
[1777455929477,60.12,77259.71,0.0,-0.99995,0.0,0.00762]
[1777455930484,60.12,77261.61,0.0,-0.99995,0.0,0.00765]
[1777455931423,60.12,77261.61,0.0,-0.99995,0.0,0.00765]
[1777455931520,60.12,77261.61,0.0,-0.99995,0.0,0.00765]
[1777455931524,60.12,77262.62,0.0,-0.99995,0.0,0.00761]
[1777455933075,60.12,77262.52,0.0,-0.99995,0.0,0.00761]
[1777455933269,60.12,77262.52,0.0,-0.99995,0.0,0.00761]
[1777455933505,60.12,77263.42,0.0,-0.99995,0.0,0.00762]
[1777455938539,60.12,77263.17,0.0,-0.99995,0.0,0.00762]
[1777455938937,60.12,77263.17,0.0,-0.99995,0.0,0.00762]
[1777455939020,60.12,77263.17,0.0,-0.99995,0.0,0.00762]
[1777455941561,60.12,77265.22,0.0,-0.99995,0.0,0.00765]
[1777455945513,60.12,77265.9,0.0,-0.99995,0.0,0.00765]
[1777455945519,60.12,77265.9,0.0,-0.99995,0.0,0.00765]
[1777455945573,60.12,77265.9,0.0,-0.99995,0.0,0.00765]
[1777455945589,60.12,77267.7,0.0,-0.99995,0.0,0.00768]
[1777455945771,60.12,77267.7,0.0,-0.99995,0.0,0.00768]
[1777455951748,60.12,77268.45,0.0,-0.99995,0.0,0.00769]
[1777455951770,60.12,77268.45,0.0,-0.99995,0.0,0.00769]
[1777455951840,60.12,77268.45,0.0,-0.99995,0.0,0.00769]
[1777455952020,60.12,77268.45,0.0,-0.99995,0.0,0.00769]
[1777455952121,60.12,77268.76,0.0,-0.99995,0.0,0.00769]
[1777455954651,60.12,77271.02,0.0,-0.99995,0.0,0.00772]
[1777455956402,60.12,77271.02,0.0,-0.99995,0.0,0.00772]
[1777455956523,60.12,77271.02,0.0,-0.99995,0.0,0.00772]
[1777455956545,60.12,77271.02,0.0,-0.99995,0.0,0.00772]
[1777455956586,60.12,77273.3,0.0,-0.99995,0.0,0.00775]
[1777455956770,60.12,77273.3,0.0,-0.99995,0.0,0.00775]
[1777455956871,60.12,77275.48,0.0,-0.99995,0.0,0.00778]
[1777455962708,60.12,77276.58,0.0,-0.99995,0.0,0.00779]
[1777455963715,60.12,77278.26,0.0,-0.99995,0.0,0.00782]
[1777455964694,60.12,77278.26,0.0,-0.99995,0.0,0.00782]
[1777455964770,60.12,77278.26,0.0,-0.99995,0.0,0.00782]
[1777455964926,60.12,77278.26,0.0,-0.99995,0.0,0.00782]
[1777455965021,60.12,77278.26,0.0,-0.99995,0.0,0.00782]
[1777455965095,60.12,77279.09,0.0,-0.99995,0.0,0.00783]
[1777455965729,60.12,77281.03,0.0,-0.99995,0.0,0.00785]
[1777455967744,60.12,77285.73,0.0,-0.99995,0.0,0.00791]
[1777455970148,60.12,77285.62,0.0,-0.99995,0.0,0.00791]
[1777455970270,60.12,77285.62,0.0,-0.99995,0.0,0.00791]
[1777455970371,60.12,77285.61,0.0,-0.99995,0.0,0.00791]
[1777455971318,60.12,77285.61,0.0,-0.99995,0.0,0.00791]
[1777455971521,60.12,77285.61,0.0,-0.99995,0.0,0.00791]
[1777455972778,60.12,77287.75,0.0,-0.99995,0.0,0.00794]
[1777455973786,60.12,77289.13,0.0,-0.99995,0.0,0.00796]
[1777455978234,60.12,77289.08,0.0,-0.99995,0.0,0.00796]
[1777455978269,60.12,77289.08,0.0,-0.99995,0.0,0.00796]
[1777455978371,60.12,77288.52,0.0,-0.99995,0.0,0.00795]
[1777455980836,60.12,77292.68,0.0,-0.99995,0.0,0.00801]
[1777455982850,60.12,77298.02,0.0,-0.99995,0.0,0.00808]
[1777455983857,60.12,77292.5,0.0,-0.99995,0.0,0.008]
[1777455985412,60.12,77292.5,0.0,-0.99995,0.0,0.008]
[1777455985521,60.12,77292.5,0.0,-0.99995,0.0,0.008]
[1777455985618,60.12,77286.2,0.0,-0.99995,0.0,0.00792]
[1777455985772,60.12,77286.2,0.0,-0.99995,0.0,0.00792]
[1777455985871,60.12,77284.22,0.0,-0.99995,0.0,0.00789]
[1777455990912,60.12,77284.5,0.0,-0.99995,0.0,0.0079]
[1777455991919,60.12,77286.26,0.0,-0.99995,0.0,0.00787]
[1777455993722,60.12,77286.72,0.0,-0.99995,0.0,0.00788]
[1777455993770,60.12,77286.72,0.0,-0.99995,0.0,0.00788]
[1777455993932,60.12,77286.72,0.0,-0.99995,0.0,0.00788]
[1777455994024,60.12,77286.72,0.0,-0.99995,0.0,0.00788]
[1777455994033,60.12,77286.45,0.0,-0.99995,0.0,0.00788]
[1777455994940,60.12,77291.86,0.0,-0.99995,0.0,0.00795]
[1777455995948,60.12,77294.19,0.0,-0.99995,0.0,0.00798]
[1777455997266,60.12,77294.19,0.0,-0.99995,0.0,0.00798]
[1777455997526,60.12,77294.19,0.0,-0.99995,0.0,0.00798]
[1777455998047,60.12,77294.94,0.0,-0.99995,0.0,0.00799]
[1777455998273,60.12,77294.94,0.0,-0.99995,0.0,0.00799]
[1777455998334,60.12,77296.62,0.0,-0.99995,0.0,0.00801]
[1777456001990,60.12,77301.2,0.0,-0.99995,0.0,0.00807]
[1777456003001,60.12,77301.2,0.0,-0.99995,0.0,0.00807]
[1777456003020,60.12,77301.2,0.0,-0.99995,0.0,0.00807]
[1777456003025,60.12,77304.91,0.0,-0.99995,0.0,0.00812]
[1777456006608,60.12,77305.71,0.0,-0.99995,0.0,0.00813]
[1777456006675,60.12,77333.05,0.0,-0.99995,0.0,0.00851]
[1777456007029,60.12,77356.7,0.0,-0.99994,0.0,0.00886]
[1777456008041,60.12,77344.22,0.0,-0.99995,0.0,0.00867]
[1777456009500,60.12,77344.22,0.0,-0.99995,0.0,0.00867]
[1777456009542,60.12,77326.45,0.0,-0.99995,0.0,0.00842]
[1777456010056,60.12,77316.23,0.0,-0.99995,0.0,0.00828]
[1777456011062,60.12,77319.15,0.0,-0.99995,0.0,0.00832]
[1777456012070,60.12,77327.85,0.0,-0.99995,0.0,0.00844]
[1777456013077,60.12,77330.66,0.0,-0.99995,0.0,0.00848]
[1777456014085,60.12,77338.07,0.0,-0.99995,0.0,0.00859]
[1777456015092,60.12,77339.62,0.0,-0.99995,0.0,0.00861]
[1777456016099,60.12,77343.94,0.0,-0.99995,0.0,0.00867]
[1777456017106,60.12,77349.64,0.0,-0.99995,0.0,0.00875]
[1777456018113,60.12,77351.9,0.0,-0.99994,0.0,0.00879]
[1777456019120,60.12,77345.52,0.0,-0.99995,0.0,0.00869]
[1777456020126,60.12,77342.3,0.0,-0.99995,0.0,0.00865]
[1777456022143,60.12,77346.53,0.0,-0.99995,0.0,0.00871]
[1777456023151,60.12,77348.62,0.0,-0.99995,0.0,0.00874]
[1777456025165,60.12,77359.51,0.0,-0.99994,0.0,0.0089]
[1777456026172,60.12,77370.3,0.0,-0.99994,0.0,0.00906]
[1777456027179,60.12,77371.57,0.0,-0.99994,0.0,0.00908]
[1777456028186,60.12,77368.88,0.0,-0.99994,0.0,0.00904]
[1777456031207,60.12,77367.39,0.0,-0.99994,0.0,0.00901]
[1777456032214,60.12,77364.91,0.0,-0.99994,0.0,0.00898]
[1777456033221,60.12,77361.68,0.0,-0.99994,0.0,0.00893]
[1777456034228,60.12,77365.62,0.0,-0.99994,0.0,0.00899]
[1777456035788,60.12,77365.9,0.0,-0.99994,0.0,0.00899]
[1777456035849,60.12,77365.9,0.0,-0.99994,0.0,0.00899]
[1777456036026,60.12,77365.9,0.0,-0.99994,0.0,0.00899]
[1777456036242,60.12,77366.97,0.0,-0.99994,0.0,0.00901]
[1777456037250,60.12,77372.69,0.0,-0.99994,0.0,0.00909]
[1777456038257,60.12,77378.47,0.0,-0.99994,0.0,0.00918]
[1777456039264,60.12,77373.76,0.0,-0.99994,0.0,0.00911]
[1777456040152,60.12,77373.76,0.0,-0.99994,0.0,0.00911]
[1777456040274,60.12,77373.76,0.0,-0.99994,0.0,0.00911]
[1777456040286,60.12,77373.76,0.0,-0.99994,0.0,0.00911]
[1777456040521,60.12,77373.76,0.0,-0.99994,0.0,0.00911]
[1777456040601,60.12,77368.18,0.0,-0.99994,0.0,0.00903]
[1777456041278,60.12,77369.47,0.0,-0.99994,0.0,0.00905]
[1777456042285,60.12,77365.47,0.0,-0.99994,0.0,0.00899]
[1777456043277,60.12,77365.47,0.0,-0.99994,0.0,0.00899]
[1777456043408,60.12,77365.47,0.0,-0.99994,0.0,0.00899]
[1777456043522,60.12,77365.47,0.0,-0.99994,0.0,0.00899]
[1777456043607,60.12,77362.32,0.0,-0.99994,0.0,0.00894]
[1777456044299,60.12,77359.1,0.0,-0.99994,0.0,0.00889]
[1777456048327,60.12,77356.81,0.0,-0.99994,0.0,0.00886]
[1777456049519,60.12,77356.81,0.0,-0.99994,0.0,0.00886]
[1777456049621,60.12,77354.14,0.0,-0.99994,0.0,0.00882]
[1777456049777,60.12,77354.14,0.0,-0.99994,0.0,0.00882]
[1777456049946,60.12,77354.14,0.0,-0.99994,0.0,0.00882]
[1777456050020,60.12,77354.14,0.0,-0.99994,0.0,0.00882]
[1777456050341,60.12,77352.1,0.0,-0.99994,0.0,0.00879]
[1777456052354,60.12,77352.34,0.0,-0.99995,0.0,0.00874]
[1777456054753,60.12,77351.78,0.0,-0.99995,0.0,0.00873]
[1777456054769,60.12,77351.78,0.0,-0.99995,0.0,0.00873]
[1777456055064,60.12,77351.78,0.0,-0.99995,0.0,0.00873]
[1777456055271,60.12,77351.78,0.0,-0.99995,0.0,0.00873]
[1777456055376,60.12,77352.21,0.0,-0.99995,0.0,0.00874]
[1777456056383,60.12,77351.13,0.0,-0.99995,0.0,0.00872]
[1777456058397,60.12,77353.28,0.0,-0.99995,0.0,0.00875]
[1777456059401,60.12,77353.28,0.0,-0.99995,0.0,0.00875]
[1777456059520,60.12,77353.28,0.0,-0.99995,0.0,0.00875]
[1777456059577,60.12,77353.28,0.0,-0.99995,0.0,0.00875]
[1777456059612,60.12,77350.9,0.0,-0.99995,0.0,0.00872]
[1777456059769,60.12,77350.9,0.0,-0.99995,0.0,0.00872]
[1777456060411,60.12,77349.43,0.0,-0.99995,0.0,0.0087]
[1777456062425,60.12,77347.18,0.0,-0.99995,0.0,0.00866]
[1777456062761,60.12,77347.18,0.0,-0.99995,0.0,0.00866]
[1777456062768,60.12,77347.18,0.0,-0.99995,0.0,0.00866]
[1777456063432,60.12,77348.71,0.0,-0.99995,0.0,0.00869]
[1777456065905,60.12,77348.8,0.0,-0.99995,0.0,0.00869]
[1777456066020,60.12,77348.8,0.0,-0.99995,0.0,0.00869]
[1777456068467,60.12,77345.94,0.0,-0.99995,0.0,0.00865]
[1777456068988,60.12,77345.94,0.0,-0.99995,0.0,0.00865]
[1777456069022,60.12,77345.94,0.0,-0.99995,0.0,0.00865]
[1777456069701,60.12,77345.94,0.0,-0.99995,0.0,0.00865]
[1777456069737,60.12,77343.64,0.0,-0.99995,0.0,0.00861]
[1777456069784,60.12,77343.64,0.0,-0.99995,0.0,0.00861]
[1777456070481,60.12,77342.51,0.0,-0.99995,0.0,0.0086]
[1777456071487,60.12,77341.17,0.0,-0.99995,0.0,0.00858]
[1777456073833,60.12,77340.33,0.0,-0.99995,0.0,0.00857]
[1777456074019,60.12,77340.33,0.0,-0.99995,0.0,0.00857]
[1777456074509,60.12,77340.77,0.0,-0.99995,0.0,0.00857]
[1777456075011,60.12,77340.77,0.0,-0.99995,0.0,0.00857]
[1777456075027,60.12,77340.77,0.0,-0.99995,0.0,0.00857]
[1777456075516,60.12,77342.54,0.0,-0.99995,0.0,0.0086]
[1777456076523,60.12,77346.57,0.0,-0.99995,0.0,0.00866]
[1777456077715,60.12,77346.57,0.0,-0.99995,0.0,0.00866]
[1777456077774,60.12,77345.92,0.0,-0.99995,0.0,0.00865]
[1777456078537,60.12,77343.58,0.0,-0.99995,0.0,0.00861]
[1777456081559,60.12,77346.15,0.0,-0.99995,0.0,0.00865]
[1777456081980,60.12,77346.15,0.0,-0.99995,0.0,0.00865]
[1777456082019,60.12,77346.15,0.0,-0.99995,0.0,0.00865]
[1777456082566,60.12,77347.82,0.0,-0.99995,0.0,0.00867]
[1777456083573,60.12,77346.64,0.0,-0.99995,0.0,0.00866]
[1777456085587,60.12,77348.3,0.0,-0.99995,0.0,0.00868]
[1777456086594,60.12,77346.5,0.0,-0.99995,0.0,0.00865]
[1777456086803,60.12,77346.5,0.0,-0.99995,0.0,0.00865]
[1777456087020,60.12,77346.5,0.0,-0.99995,0.0,0.00865]
[1777456087601,60.12,77344.87,0.0,-0.99995,0.0,0.00863]
[1777456088608,60.12,77347.76,0.0,-0.99995,0.0,0.00867]
[1777456093357,60.12,77347.34,0.0,-0.99995,0.0,0.00867]
[1777456093519,60.12,77347.34,0.0,-0.99995,0.0,0.00867]
[1777456093645,60.12,77340.55,0.0,-0.99995,0.0,0.00857]
[1777456094652,60.12,77337.76,0.0,-0.99995,0.0,0.00853]
[1777456095659,60.12,77336.72,0.0,-0.99995,0.0,0.00851]
[1777456096666,60.12,77340.16,0.0,-0.99995,0.0,0.00856]
[1777456096913,60.12,77340.16,0.0,-0.99995,0.0,0.00856]
[1777456097019,60.12,77340.16,0.0,-0.99995,0.0,0.00856]
[1777456100694,60.12,77341.1,0.0,-0.99995,0.0,0.00858]
[1777456101622,60.12,77341.1,0.0,-0.99995,0.0,0.00858]
[1777456101770,60.12,77341.1,0.0,-0.99995,0.0,0.00858]
[1777456105697,60.12,77340.36,0.0,-0.99995,0.0,0.00857]
[1777456105769,60.12,77340.36,0.0,-0.99995,0.0,0.00857]
[1777456109762,60.12,77341.52,0.0,-0.99995,0.0,0.00858]
[1777456109841,60.12,77341.52,0.0,-0.99995,0.0,0.00858]
[1777456110019,60.12,77341.52,0.0,-0.99995,0.0,0.00858]
[1777456110769,60.12,77350.16,0.0,-0.99995,0.0,0.00871]
[1777456111775,60.12,77354.25,0.0,-0.99995,0.0,0.00871]
[1777456112779,60.12,77354.25,0.0,-0.99995,0.0,0.00871]
[1777456112783,60.12,77354.23,0.0,-0.99995,0.0,0.00871]
[1777456113790,60.12,77358.24,0.0,-0.99995,0.0,0.00877]
[1777456113816,60.12,77358.24,0.0,-0.99995,0.0,0.00877]
[1777456114799,60.12,77355.97,0.0,-0.99995,0.0,0.00874]
[1777456116470,60.12,77352.47,0.0,-0.99995,0.0,0.00869]
[1777456116811,60.12,77350.95,0.0,-0.99995,0.0,0.00867]
[1777456118159,60.12,77350.95,0.0,-0.99995,0.0,0.00867]
[1777456118208,60.12,77379.17,0.0,-0.99994,0.0,0.00908]
[1777456118825,60.12,77396.42,0.0,-0.99994,0.0,0.00935]
[1777456119833,60.12,77397.29,0.0,-0.99994,0.0,0.00936]
[1777456121141,60.12,77397.29,0.0,-0.99994,0.0,0.00936]
[1777456121214,60.12,77395.93,0.0,-0.99994,0.0,0.00934]
[1777456121959,60.12,77395.93,0.0,-0.99994,0.0,0.00934]
[1777456121982,60.12,77390.97,0.0,-0.99994,0.0,0.00926]
[1777456123337,60.12,77390.97,0.0,-0.99994,0.0,0.00926]
[1777456123449,60.12,77397.27,0.0,-0.99994,0.0,0.00936]
[1777456124121,60.12,77397.27,0.0,-0.99994,0.0,0.00936]
[1777456124126,60.12,77396.27,0.0,-0.99994,0.0,0.00934]
[1777456125515,60.12,77395.29,0.0,-0.99994,0.0,0.00933]
[1777456127339,60.12,77395.9,0.0,-0.99994,0.0,0.00934]
[1777456127356,60.12,77395.85,0.0,-0.99994,0.0,0.00934]
[1777456128896,60.12,77394.61,0.0,-0.99994,0.0,0.00932]
[1777456129903,60.12,77393.78,0.0,-0.99994,0.0,0.00931]
[1777456130911,60.12,77397.57,0.0,-0.99994,0.0,0.00936]
[1777456131918,60.12,77398.43,0.0,-0.99994,0.0,0.00938]
[1777456132924,60.12,77399.98,0.0,-0.99994,0.0,0.0094]
[1777456133932,60.12,77406.72,0.0,-0.99994,0.0,0.00951]
[1777456134939,60.12,77407.77,0.0,-0.99994,0.0,0.00952]
[1777456135946,60.12,77408.83,0.0,-0.99994,0.0,0.00954]
[1777456137960,60.12,77407.69,0.0,-0.99994,0.0,0.00952]
[1777456138967,60.12,77405.25,0.0,-0.99994,0.0,0.00948]
[1777456141596,60.12,77405.24,0.0,-0.99994,0.0,0.00948]
[1777456141651,60.12,77413.8,0.0,-0.99994,0.0,0.00962]
[1777456141988,60.12,77432.99,0.0,-0.99994,0.0,0.00993]
[1777456142996,60.12,77433.42,0.0,-0.99994,0.0,0.00994]
[1777456144008,60.12,77428.54,0.0,-0.99994,0.0,0.00986]
[1777456145036,60.12,77428.54,0.0,-0.99994,0.0,0.00986]
[1777456145095,60.12,77429.31,0.0,-0.99994,0.0,0.00987]
[1777456147025,60.12,77431.93,0.0,-0.99994,0.0,0.00991]
[1777456148032,60.12,77427.7,0.0,-0.99994,0.0,0.00984]
[1777456150046,60.12,77430.29,0.0,-0.99994,0.0,0.00989]
[1777456151052,60.12,77428.75,0.0,-0.99994,0.0,0.00986]
[1777456152060,60.12,77432.98,0.0,-0.99994,0.0,0.00993]
[1777456153067,60.12,77437.9,0.0,-0.99994,0.0,0.01001]
[1777456154836,60.12,77437.9,0.0,-0.99994,0.0,0.01001]
[1777456155083,60.12,77435.07,0.0,-0.99994,0.0,0.00996]
[1777456156088,60.12,77431.5,0.0,-0.99994,0.0,0.0099]
[1777456158691,60.12,77432.15,0.0,-0.99994,0.0,0.00992]
[1777456159239,60.12,77431.91,0.0,-0.99994,0.0,0.00991]
[1777456159273,60.12,77431.91,0.0,-0.99994,0.0,0.00991]
[1777456159340,60.12,77432.95,0.0,-0.99994,0.0,0.00993]
[1777456161123,60.12,77436.9,0.0,-0.99994,0.0,0.00999]
[1777456162129,60.12,77439.27,0.0,-0.99994,0.0,0.01003]
[1777456163140,60.12,77441.23,0.0,-0.99994,0.0,0.01007]
[1777456164146,60.12,77446.34,0.0,-0.99994,0.0,0.01015]
[1777456165153,60.12,77448.88,0.0,-0.99994,0.0,0.01019]
[1777456166534,60.12,77448.88,0.0,-0.99994,0.0,0.01019]
[1777456166547,60.12,77449.45,0.0,-0.99994,0.0,0.0102]
[1777456168204,60.12,77451.02,0.0,-0.99994,0.0,0.01023]
[1777456169453,60.12,77451.02,0.0,-0.99994,0.0,0.01023]
[1777456169556,60.12,77507.38,0.0,-0.99993,0.0,0.01122]
[1777456170614,60.12,77507.38,0.0,-0.99993,0.0,0.01122]
[1777456170743,60.12,77573.16,0.0,-0.99992,0.0,0.01249]
[1777456171214,60.12,77612.89,0.0,-0.99992,0.0,0.01324]
[1777456172216,60.12,77612.89,0.0,-0.99992,0.0,0.01324]
[1777456172225,60.12,77636.71,0.0,-0.99991,0.0,0.01376]
[1777456173011,60.12,77636.71,0.0,-0.99991,0.0,0.01376]
[1777456173228,60.12,77659.89,0.0,-0.99991,0.0,0.01428]
[1777456174235,60.12,77662.34,0.0,-0.99991,0.0,0.01434]
[1777456175243,60.12,77669.99,0.0,-0.99991,0.0,0.01452]
[1777456176335,60.12,77669.99,0.0,-0.99991,0.0,0.01452]
[1777456176339,60.12,77671.21,0.0,-0.99991,0.0,0.01454]
[1777456177165,60.12,77671.21,0.0,-0.99991,0.0,0.01454]
[1777456177257,60.12,77667.38,0.0,-0.99991,0.0,0.01446]
[1777456178264,60.12,77651.45,0.0,-0.99991,0.0,0.01409]
[1777456179271,60.12,77638.7,0.0,-0.99991,0.0,0.0138]
[1777456180278,60.12,77627.05,0.0,-0.99991,0.0,0.01355]
[1777456181018,60.12,77627.05,0.0,-0.99991,0.0,0.01355]
[1777456181285,60.12,77615.2,0.0,-0.99991,0.0,0.01329]
[1777456182292,60.12,77610.68,0.0,-0.99992,0.0,0.01319]
[1777456183035,60.12,77610.68,0.0,-0.99992,0.0,0.01319]
[1777456183299,60.12,77604.23,0.0,-0.99992,0.0,0.01306]
[1777456184306,60.12,77611.61,0.0,-0.99992,0.0,0.01321]
[1777456185313,60.12,77619.74,0.0,-0.99991,0.0,0.01339]
[1777456186855,60.12,77619.74,0.0,-0.99991,0.0,0.01339]
[1777456186320,60.12,77624.57,0.0,-0.99991,0.0,0.01349]
[1777456187330,60.12,77636.23,0.0,-0.99991,0.0,0.01375]
[1777456188337,60.12,77647.11,0.0,-0.99991,0.0,0.01399]
[1777456189350,60.12,77660.7,0.0,-0.99991,0.0,0.0143]
[1777456190683,60.12,77660.7,0.0,-0.99991,0.0,0.0143]
[1777456190768,60.12,77677.97,0.0,-0.99991,0.0,0.0147]
[1777456191362,60.12,77686.27,0.0,-0.9999,0.0,0.0149]
[1777456192783,60.12,77686.27,0.0,-0.9999,0.0,0.0149]
[1777456192804,60.12,77686.68,0.0,-0.9999,0.0,0.01491]
[1777456193376,60.12,77694.24,0.0,-0.9999,0.0,0.01509]
[1777456194385,60.12,77691.19,0.0,-0.9999,0.0,0.01502]
[1777456195392,60.12,77686.38,0.0,-0.9999,0.0,0.0149]
[1777456196777,60.12,77686.38,0.0,-0.9999,0.0,0.0149]
[1777456196860,60.12,77686.73,0.0,-0.9999,0.0,0.01491]
[1777456197406,60.12,77681.06,0.0,-0.9999,0.0,0.01478]
[1777456198422,60.12,77670.93,0.0,-0.99991,0.0,0.01454]
[1777456199427,60.12,77663.68,0.0,-0.99991,0.0,0.01437]
[1777456200894,60.12,77663.68,0.0,-0.99991,0.0,0.01437]
[1777456200909,60.12,77653.45,0.0,-0.99991,0.0,0.01414]
[1777456201442,60.12,77661.13,0.0,-0.99991,0.0,0.01431]
[1777456202449,60.12,77655.17,0.0,-0.99991,0.0,0.01417]
[1777456203457,60.12,77652.17,0.0,-0.99991,0.0,0.01411]
[1777456204706,60.12,77652.17,0.0,-0.99991,0.0,0.01411]
[1777456204710,60.12,77658.66,0.0,-0.99991,0.0,0.01425]
[1777456206484,60.12,77636.65,0.0,-0.99991,0.0,0.01376]
[1777456207110,60.12,77636.65,0.0,-0.99991,0.0,0.01376]
[1777456207488,60.12,77621.47,0.0,-0.99991,0.0,0.01343]
[1777456208495,60.12,77627.12,0.0,-0.99991,0.0,0.01355]
[1777456209502,60.12,77620.16,0.0,-0.99991,0.0,0.0134]
[1777456210509,60.12,77610.71,0.0,-0.99992,0.0,0.0132]
[1777456211041,60.12,77610.71,0.0,-0.99992,0.0,0.0132]
[1777456211520,60.12,77603.03,0.0,-0.99992,0.0,0.01303]
[1777456212522,60.12,77601.83,0.0,-0.99992,0.0,0.01301]
[1777456213281,60.12,77601.83,0.0,-0.99992,0.0,0.01301]
[1777456213530,60.12,77603.8,0.0,-0.99992,0.0,0.01305]
[1777456214537,60.12,77601.73,0.0,-0.99992,0.0,0.013]
[1777456215278,60.12,77601.73,0.0,-0.99992,0.0,0.013]
[1777456217277,60.12,77600.64,0.0,-0.99992,0.0,0.01298]
[1777456217563,60.12,77602.54,0.0,-0.99992,0.0,0.01302]
[1777456218570,60.12,77606.27,0.0,-0.99992,0.0,0.0131]
[1777456219577,60.12,77604.73,0.0,-0.99992,0.0,0.01307]
[1777456220583,60.12,77606.63,0.0,-0.99992,0.0,0.01311]
[1777456221591,60.12,77608.93,0.0,-0.99992,0.0,0.01316]
[1777456222598,60.12,77605.86,0.0,-0.99992,0.0,0.01309]
[1777456226626,60.12,77604.19,0.0,-0.99992,0.0,0.01306]
[1777456227633,60.12,77601.46,0.0,-0.99992,0.0,0.013]
[1777456228640,60.12,77590.95,0.0,-0.99992,0.0,0.01278]
[1777456229651,60.12,77586.54,0.0,-0.99992,0.0,0.01269]
[1777456230658,60.12,77593.12,0.0,-0.99992,0.0,0.01283]
[1777456232672,60.12,77592.91,0.0,-0.99992,0.0,0.01275]
[1777456233679,60.12,77604.73,0.0,-0.99992,0.0,0.01299]
[1777456234686,60.12,77603.8,0.0,-0.99992,0.0,0.01297]
[1777456235693,60.12,77606.51,0.0,-0.99992,0.0,0.01303]
[1777456236807,60.12,77612.62,0.0,-0.99992,0.0,0.01316]
[1777456238279,60.12,77613.32,0.0,-0.99992,0.0,0.01318]
[1777456238714,60.12,77608.16,0.0,-0.99992,0.0,0.01307]
[1777456239721,60.12,77606.45,0.0,-0.99992,0.0,0.01303]
[1777456240728,60.12,77604.3,0.0,-0.99992,0.0,0.01298]
[1777456241735,60.12,77602.05,0.0,-0.99992,0.0,0.01294]
[1777456242742,60.12,77605.58,0.0,-0.99992,0.0,0.01301]
[1777456243749,60.12,77603.83,0.0,-0.99992,0.0,0.01297]
[1777456244756,60.12,77601.72,0.0,-0.99992,0.0,0.01293]
[1777456246796,60.12,77602.66,0.0,-0.99992,0.0,0.01295]
[1777456246879,60.12,77636.51,0.0,-0.99991,0.0,0.01368]
[1777456247781,60.12,77662.06,0.0,-0.99991,0.0,0.01425]
[1777456248788,60.12,77668.13,0.0,-0.99991,0.0,0.01439]
[1777456250236,60.12,77664.37,0.0,-0.99991,0.0,0.0143]
[1777456250801,60.12,77661.85,0.0,-0.99991,0.0,0.01425]
[1777456251809,60.12,77663.45,0.0,-0.99991,0.0,0.01428]
[1777456252278,60.12,77663.45,0.0,-0.99991,0.0,0.01428]
[1777456253823,60.12,77665.96,0.0,-0.99991,0.0,0.01434]
[1777456256279,60.12,77665.1,0.0,-0.99991,0.0,0.01432]
[1777456256844,60.12,77665.08,0.0,-0.99991,0.0,0.01432]
[1777456258882,60.12,77662.99,0.0,-0.99991,0.0,0.01427]
[1777456259889,60.12,77659.82,0.0,-0.99991,0.0,0.0142]
[1777456260273,60.12,77659.82,0.0,-0.99991,0.0,0.0142]
[1777456260899,60.12,77661.37,0.0,-0.99991,0.0,0.01424]
[1777456261906,60.12,77664.61,0.0,-0.99991,0.0,0.01431]
[1777456262721,60.12,77664.61,0.0,-0.99991,0.0,0.01431]
[1777456262963,60.12,77684.75,0.0,-0.9999,0.0,0.01478]
[1777456263938,60.12,77697.96,0.0,-0.9999,0.0,0.0151]
[1777456264946,60.12,77704.89,0.0,-0.9999,0.0,0.01526]
[1777456265953,60.12,77709.64,0.0,-0.9999,0.0,0.01538]
[1777456266293,60.12,77709.64,0.0,-0.9999,0.0,0.01538]
[1777456266980,60.12,77737.24,0.0,-0.9999,0.0,0.01607]
[1777456267921,60.12,77737.24,0.0,-0.9999,0.0,0.01607]
[1777456267985,60.12,77760.7,0.0,-0.99989,0.0,0.01668]
[1777456268988,60.12,77764.48,0.0,-0.99989,0.0,0.01678]
[1777456269997,60.12,77766.68,0.0,-0.99989,0.0,0.01684]
[1777456270531,60.12,77766.68,0.0,-0.99989,0.0,0.01684]
[1777456271004,60.12,77768.81,0.0,-0.99989,0.0,0.0169]
[1777456271353,60.12,77768.81,0.0,-0.99989,0.0,0.0169]
[1777456271659,60.12,77768.81,0.0,-0.99989,0.0,0.0169]
[1777456272019,60.12,77761.46,0.0,-0.99989,0.0,0.0167]
[1777456273026,60.12,77759.53,0.0,-0.99989,0.0,0.01665]
[1777456274032,60.12,77762.64,0.0,-0.99989,0.0,0.01673]
[1777456275039,60.12,77777.9,0.0,-0.99989,0.0,0.01714]
[1777456276046,60.12,77775.34,0.0,-0.99989,0.0,0.01707]
[1777456277055,60.12,77757.0,0.0,-0.99989,0.0,0.01658]
[1777456278743,60.12,77757.0,0.0,-0.99989,0.0,0.01658]
[1777456278842,60.12,77737.22,0.0,-0.9999,0.0,0.01607]
[1777456279069,60.12,77738.78,0.0,-0.9999,0.0,0.01611]
[1777456280076,60.12,77734.94,0.0,-0.9999,0.0,0.01601]
[1777456282060,60.12,77734.94,0.0,-0.9999,0.0,0.01601]
[1777456281083,60.12,77729.84,0.0,-0.9999,0.0,0.01588]
[1777456282113,60.12,77735.6,0.0,-0.9999,0.0,0.01603]
[1777456283097,60.12,77746.56,0.0,-0.99989,0.0,0.01631]
[1777456284104,60.12,77737.68,0.0,-0.9999,0.0,0.01608]
[1777456285799,60.12,77737.68,0.0,-0.9999,0.0,0.01608]
[1777456285883,60.12,77737.08,0.0,-0.9999,0.0,0.01607]
[1777456286119,60.12,77735.27,0.0,-0.9999,0.0,0.01602]
[1777456288130,60.12,77735.27,0.0,-0.9999,0.0,0.01602]
[1777456288161,60.12,77743.67,0.0,-0.99989,0.0,0.01624]
[1777456289142,60.12,77750.25,0.0,-0.99989,0.0,0.01641]
[1777456291930,60.12,77749.27,0.0,-0.99989,0.0,0.01638]
[1777456291966,60.12,77752.3,0.0,-0.99989,0.0,0.01637]
[1777456294029,60.12,77751.48,0.0,-0.99989,0.0,0.01635]
[1777456294176,60.12,77742.98,0.0,-0.9999,0.0,0.01613]
[1777456296026,60.12,77742.98,0.0,-0.9999,0.0,0.01613]
[1777456295184,60.12,77733.74,0.0,-0.9999,0.0,0.01589]
[1777456296190,60.12,77727.68,0.0,-0.9999,0.0,0.01574]
[1777456297197,60.12,77732.16,0.0,-0.9999,0.0,0.01585]
[1777456298205,60.12,77727.51,0.0,-0.9999,0.0,0.01574]
[1777456299212,60.12,77724.74,0.0,-0.9999,0.0,0.01567]
[1777456300219,60.12,77719.27,0.0,-0.9999,0.0,0.01553]
[1777456301226,60.12,77709.54,0.0,-0.9999,0.0,0.01529]
[1777456302233,60.12,77705.5,0.0,-0.9999,0.0,0.01519]
[1777456303240,60.12,77707.74,0.0,-0.9999,0.0,0.01525]
[1777456304247,60.12,77713.45,0.0,-0.9999,0.0,0.01539]
[1777456305255,60.12,77715.98,0.0,-0.9999,0.0,0.01545]
[1777456306262,60.12,77712.77,0.0,-0.9999,0.0,0.01537]
[1777456307268,60.12,77709.98,0.0,-0.9999,0.0,0.0153]
[1777456308276,60.12,77715.45,0.0,-0.9999,0.0,0.01544]
[1777456309284,60.12,77717.04,0.0,-0.9999,0.0,0.01548]
[1777456312305,60.12,77715.38,0.0,-0.9999,0.0,0.01543]
[1777456315000,60.12,77715.78,0.0,-0.9999,0.0,0.01544]
[1777456315046,60.12,77719.42,0.0,-0.9999,0.0,0.01553]
[1777456315327,60.12,77697.11,0.0,-0.9999,0.0,0.01499]
[1777456316334,60.12,77671.11,0.0,-0.99991,0.0,0.01438]
[1777456317341,60.12,77668.61,0.0,-0.99991,0.0,0.01432]
[1777456318497,60.12,77668.61,0.0,-0.99991,0.0,0.01432]
[1777456318596,60.12,77669.56,0.0,-0.99991,0.0,0.01434]
[1777456319354,60.12,77662.05,0.0,-0.99991,0.0,0.01417]
[1777456320530,60.12,77662.05,0.0,-0.99991,0.0,0.01417]
[1777456320613,60.12,77665.1,0.0,-0.99991,0.0,0.01424]
[1777456321368,60.12,77669.29,0.0,-0.99991,0.0,0.01434]
[1777456322531,60.12,77669.29,0.0,-0.99991,0.0,0.01434]
[1777456322549,60.12,77683.79,0.0,-0.99991,0.0,0.01467]
[1777456323383,60.12,77700.76,0.0,-0.9999,0.0,0.01508]
[1777456324639,60.12,77700.76,0.0,-0.9999,0.0,0.01508]
[1777456324684,60.12,77705.87,0.0,-0.9999,0.0,0.0152]
[1777456325409,60.12,77726.26,0.0,-0.9999,0.0,0.0157]
[1777456326416,60.12,77729.59,0.0,-0.9999,0.0,0.01579]
[1777456328334,60.12,77728.72,0.0,-0.9999,0.0,0.01577]
[1777456328430,60.12,77725.59,0.0,-0.9999,0.0,0.01569]
[1777456329436,60.12,77728.2,0.0,-0.9999,0.0,0.01575]
[1777456330537,60.12,77728.2,0.0,-0.9999,0.0,0.01575]
[1777456330577,60.12,77726.64,0.0,-0.9999,0.0,0.01571]
[1777456331452,60.12,77718.18,0.0,-0.9999,0.0,0.0155]
[1777456332535,60.12,77718.18,0.0,-0.9999,0.0,0.0155]
[1777456332621,60.12,77710.17,0.0,-0.9999,0.0,0.01531]
[1777456333467,60.12,77704.84,0.0,-0.9999,0.0,0.01518]
[1777456334473,60.12,77702.88,0.0,-0.9999,0.0,0.01513]
[1777456335481,60.12,77706.19,0.0,-0.9999,0.0,0.01521]
[1777456336488,60.12,77708.23,0.0,-0.9999,0.0,0.01526]
[1777456337495,60.12,77713.12,0.0,-0.9999,0.0,0.01538]
[1777456338527,60.12,77713.12,0.0,-0.9999,0.0,0.01538]
[1777456338628,60.12,77712.49,0.0,-0.9999,0.0,0.01536]
[1777456339509,60.12,77709.3,0.0,-0.9999,0.0,0.01529]
[1777456340516,60.12,77714.12,0.0,-0.9999,0.0,0.0154]
[1777456341522,60.12,77720.26,0.0,-0.9999,0.0,0.01555]
[1777456343537,60.12,77717.64,0.0,-0.9999,0.0,0.01549]
[1777456345550,60.12,77729.03,0.0,-0.9999,0.0,0.01577]
[1777456346558,60.12,77731.32,0.0,-0.9999,0.0,0.01583]
[1777456347565,60.12,77725.73,0.0,-0.9999,0.0,0.01569]
[1777456348571,60.12,77728.8,0.0,-0.9999,0.0,0.01577]
[1777456349695,60.12,77728.8,0.0,-0.9999,0.0,0.01577]
[1777456349786,60.12,77728.89,0.0,-0.9999,0.0,0.01577]
[1777456353507,60.12,77726.43,0.0,-0.9999,0.0,0.01562]
[1777456353611,60.12,77726.66,0.0,-0.9999,0.0,0.01563]
[1777456355627,60.12,77729.87,0.0,-0.9999,0.0,0.01571]
[1777456357263,60.12,77730.23,0.0,-0.9999,0.0,0.01572]
[1777456357269,60.12,77730.23,0.0,-0.9999,0.0,0.01572]
[1777456358133,60.12,77730.23,0.0,-0.9999,0.0,0.01572]
[1777456357641,60.12,77727.25,0.0,-0.9999,0.0,0.01564]
[1777456358275,60.12,77727.25,0.0,-0.9999,0.0,0.01564]
[1777456358647,60.12,77723.69,0.0,-0.9999,0.0,0.01555]
[1777456359753,60.12,77723.69,0.0,-0.9999,0.0,0.01555]
[1777456359771,60.12,77723.69,0.0,-0.9999,0.0,0.01555]
[1777456360077,60.12,77717.23,0.0,-0.9999,0.0,0.01539]
[1777456362676,60.12,77715.15,0.0,-0.9999,0.0,0.01534]
[1777456363683,60.12,77716.88,0.0,-0.9999,0.0,0.01538]
[1777456366229,60.12,77717.43,0.0,-0.9999,0.0,0.0154]
[1777456366270,60.12,77717.43,0.0,-0.9999,0.0,0.0154]
[1777456367711,60.12,77719.74,0.0,-0.9999,0.0,0.01545]
[1777456368717,60.12,77718.12,0.0,-0.9999,0.0,0.01541]
[1777456369293,60.12,77718.12,0.0,-0.9999,0.0,0.01541]
[1777456369519,60.12,77718.12,0.0,-0.9999,0.0,0.01541]
[1777456369725,60.12,77718.42,0.0,-0.9999,0.0,0.01542]
[1777456370399,60.12,77718.42,0.0,-0.9999,0.0,0.01542]
[1777456370519,60.12,77718.42,0.0,-0.9999,0.0,0.01542]
[1777456370732,60.12,77716.43,0.0,-0.9999,0.0,0.01537]
[1777456371739,60.12,77718.18,0.0,-0.9999,0.0,0.01542]
[1777456372767,60.12,77718.18,0.0,-0.9999,0.0,0.01542]
[1777456373021,60.12,77718.18,0.0,-0.9999,0.0,0.01542]
[1777456373085,60.12,77717.32,0.0,-0.9999,0.0,0.0154]
[1777456373590,60.12,77717.32,0.0,-0.9999,0.0,0.0154]
[1777456373769,60.12,77717.32,0.0,-0.9999,0.0,0.0154]
[1777456378018,60.12,77718.66,0.0,-0.9999,0.0,0.01543]
[1777456378119,60.12,77717.47,0.0,-0.9999,0.0,0.0154]
[1777456378273,60.12,77717.47,0.0,-0.9999,0.0,0.0154]
[1777456379281,60.12,77717.98,0.0,-0.9999,0.0,0.01541]
[1777456379519,60.12,77717.98,0.0,-0.9999,0.0,0.01541]
[1777456380802,60.12,77719.61,0.0,-0.9999,0.0,0.01545]
[1777456381809,60.12,77724.82,0.0,-0.9999,0.0,0.01558]
[1777456382500,60.12,77724.82,0.0,-0.9999,0.0,0.01558]
[1777456382520,60.12,77724.82,0.0,-0.9999,0.0,0.01558]
[1777456382816,60.12,77729.63,0.0,-0.9999,0.0,0.0157]
[1777456383824,60.12,77732.57,0.0,-0.9999,0.0,0.01577]
[1777456384832,60.12,77734.78,0.0,-0.9999,0.0,0.01583]
[1777456385429,60.12,77734.78,0.0,-0.9999,0.0,0.01583]
[1777456385528,60.12,77734.78,0.0,-0.9999,0.0,0.01583]
[1777456385840,60.12,77736.82,0.0,-0.9999,0.0,0.01588]
[1777456386543,60.12,77736.82,0.0,-0.9999,0.0,0.01588]
[1777456386846,60.12,77719.44,0.0,-0.9999,0.0,0.01545]
[1777456387853,60.12,77717.8,0.0,-0.9999,0.0,0.01541]
[1777456389867,60.12,77724.59,0.0,-0.9999,0.0,0.01557]
[1777456390311,60.12,77724.59,0.0,-0.9999,0.0,0.01557]
[1777456390874,60.12,77732.23,0.0,-0.9999,0.0,0.01577]
[1777456391881,60.12,77734.38,0.0,-0.9999,0.0,0.01582]
[1777456392888,60.12,77727.2,0.0,-0.9999,0.0,0.01564]
[1777456393895,60.12,77724.82,0.0,-0.9999,0.0,0.01558]
[1777456394902,60.12,77720.35,0.0,-0.9999,0.0,0.01547]
[1777456395444,60.12,77720.35,0.0,-0.9999,0.0,0.01547]
[1777456395519,60.12,77720.35,0.0,-0.9999,0.0,0.01547]
[1777456398930,60.12,77723.49,0.0,-0.9999,0.0,0.01555]
[1777456399941,60.12,77729.08,0.0,-0.9999,0.0,0.01569]
[1777456400947,60.12,77723.83,0.0,-0.9999,0.0,0.01556]
[1777456402101,60.12,77723.83,0.0,-0.9999,0.0,0.01556]
[1777456402182,60.12,77731.34,0.0,-0.9999,0.0,0.01574]
[1777456402962,60.12,77732.79,0.0,-0.9999,0.0,0.01578]
[1777456403521,60.12,77732.79,0.0,-0.9999,0.0,0.01578]
[1777456403969,60.12,77730.17,0.0,-0.9999,0.0,0.01571]
[1777456404577,60.12,77730.17,0.0,-0.9999,0.0,0.01571]
[1777456404975,60.12,77726.24,0.0,-0.9999,0.0,0.01562]
[1777456407279,60.12,77727.38,0.0,-0.9999,0.0,0.01564]
[1777456407519,60.12,77727.38,0.0,-0.9999,0.0,0.01564]
[1777456407997,60.12,77725.49,0.0,-0.9999,0.0,0.0156]
[1777456409096,60.12,77725.49,0.0,-0.9999,0.0,0.0156]
[1777456409163,60.12,77722.76,0.0,-0.9999,0.0,0.01553]
[1777456409269,60.12,77722.76,0.0,-0.9999,0.0,0.01553]
[1777456410011,60.12,77721.88,0.0,-0.9999,0.0,0.01551]
[1777456411018,60.12,77715.61,0.0,-0.9999,0.0,0.01527]
[1777456412024,60.12,77698.44,0.0,-0.9999,0.0,0.01485]
[1777456413032,60.12,77696.05,0.0,-0.9999,0.0,0.0148]
[1777456414039,60.12,77695.66,0.0,-0.9999,0.0,0.01479]
[1777456416639,60.12,77695.54,0.0,-0.9999,0.0,0.01478]
[1777456416770,60.12,77695.54,0.0,-0.9999,0.0,0.01478]
[1777456419074,60.12,77692.43,0.0,-0.99991,0.0,0.01471]
[1777456421088,60.12,77694.59,0.0,-0.9999,0.0,0.01476]
[1777456421942,60.12,77694.59,0.0,-0.9999,0.0,0.01476]
[1777456422022,60.12,77694.59,0.0,-0.9999,0.0,0.01476]
[1777456422159,60.12,77695.98,0.0,-0.9999,0.0,0.01479]
[1777456423102,60.12,77694.6,0.0,-0.9999,0.0,0.01476]
[1777456423636,60.12,77694.6,0.0,-0.9999,0.0,0.01476]
[1777456423770,60.12,77694.6,0.0,-0.9999,0.0,0.01476]
[1777456426123,60.12,77692.9,0.0,-0.9999,0.0,0.01472]
[1777456428050,60.12,77692.76,0.0,-0.99991,0.0,0.01472]
[1777456428131,60.12,77692.76,0.0,-0.99991,0.0,0.01472]
[1777456428270,60.12,77692.76,0.0,-0.99991,0.0,0.01472]
[1777456429144,60.12,77692.06,0.0,-0.99991,0.0,0.0147]
[1777456430151,60.12,77695.52,0.0,-0.9999,0.0,0.01478]
[1777456430647,60.12,77695.52,0.0,-0.9999,0.0,0.01478]
[1777456430777,60.12,77695.52,0.0,-0.9999,0.0,0.01478]
[1777456431158,60.12,77691.79,0.0,-0.99991,0.0,0.0147]
[1777456433172,60.12,77690.32,0.0,-0.99991,0.0,0.01466]
[1777456434179,60.12,77685.2,0.0,-0.99991,0.0,0.01454]
[1777456435186,60.12,77689.3,0.0,-0.99991,0.0,0.01464]
[1777456435305,60.12,77689.3,0.0,-0.99991,0.0,0.01464]
[1777456436193,60.12,77690.54,0.0,-0.99991,0.0,0.01467]
[1777456437190,60.12,77690.54,0.0,-0.99991,0.0,0.01467]
[1777456437200,60.12,77694.88,0.0,-0.9999,0.0,0.01477]
[1777456438037,60.12,77694.88,0.0,-0.9999,0.0,0.01477]
[1777456438207,60.12,77696.42,0.0,-0.9999,0.0,0.0148]
[1777456438274,60.12,77696.42,0.0,-0.9999,0.0,0.0148]
[1777456442250,60.12,77705.44,0.0,-0.9999,0.0,0.01502]
[1777456443244,60.12,77718.12,0.0,-0.9999,0.0,0.01533]
[1777456444251,60.12,77721.62,0.0,-0.9999,0.0,0.01541]
[1777456445399,60.12,77724.18,0.0,-0.9999,0.0,0.01548]
[1777456447292,60.12,77727.9,0.0,-0.9999,0.0,0.01557]
[1777456450299,60.12,77724.03,0.0,-0.9999,0.0,0.01547]
[1777456451341,60.12,77724.03,0.0,-0.9999,0.0,0.01547]
[1777456451524,60.12,77724.03,0.0,-0.9999,0.0,0.01547]
[1777456451624,60.12,77719.28,0.0,-0.9999,0.0,0.01536]
[1777456452313,60.12,77713.69,0.0,-0.9999,0.0,0.01522]
[1777456454327,60.12,77707.72,0.0,-0.9999,0.0,0.01508]
[1777456455334,60.12,77703.82,0.0,-0.9999,0.0,0.01498]
[1777456456343,60.12,77701.83,0.0,-0.9999,0.0,0.01493]
[1777456457348,60.12,77697.94,0.0,-0.9999,0.0,0.01484]
[1777456458355,60.12,77696.37,0.0,-0.9999,0.0,0.0148]
[1777456459363,60.12,77692.99,0.0,-0.9999,0.0,0.01472]
[1777456460369,60.12,77688.33,0.0,-0.99991,0.0,0.01461]
[1777456461376,60.12,77685.36,0.0,-0.99991,0.0,0.01454]
[1777456462383,60.12,77682.27,0.0,-0.99991,0.0,0.01447]
[1777456463390,60.12,77680.54,0.0,-0.99991,0.0,0.01443]
[1777456464397,60.12,77676.26,0.0,-0.99991,0.0,0.01433]
[1777456467417,60.12,77680.11,0.0,-0.99991,0.0,0.01442]
[1777456468947,60.12,77680.11,0.0,-0.99991,0.0,0.01442]
[1777456469020,60.12,77680.11,0.0,-0.99991,0.0,0.01442]
[1777456469432,60.12,77684.63,0.0,-0.99991,0.0,0.01453]
[1777456470438,60.12,77692.47,0.0,-0.99991,0.0,0.01471]
[1777456472187,60.12,77692.47,0.0,-0.99991,0.0,0.01471]
[1777456472222,60.12,77699.98,0.0,-0.9999,0.0,0.01481]
[1777456472453,60.12,77696.16,0.0,-0.99991,0.0,0.01472]
[1777456473915,60.12,77696.16,0.0,-0.99991,0.0,0.01472]
[1777456473949,60.12,77694.02,0.0,-0.99991,0.0,0.01466]
[1777456474700,60.12,77694.02,0.0,-0.99991,0.0,0.01466]
[1777456474772,60.12,77694.02,0.0,-0.99991,0.0,0.01466]
[1777456474988,60.12,77691.77,0.0,-0.99991,0.0,0.01461]
[1777456479092,60.12,77692.92,0.0,-0.99991,0.0,0.01464]
[1777456479269,60.12,77692.92,0.0,-0.99991,0.0,0.01464]
[1777456479261,60.12,77693.33,0.0,-0.99991,0.0,0.01465]
[1777456479502,60.12,77694.63,0.0,-0.99991,0.0,0.01468]
[1777456480506,60.12,77694.63,0.0,-0.99991,0.0,0.01468]
[1777456480520,60.12,77694.63,0.0,-0.99991,0.0,0.01468]
[1777456481516,60.12,77700.12,0.0,-0.9999,0.0,0.01481]
[1777456482523,60.12,77704.1,0.0,-0.9999,0.0,0.0149]
[1777456483696,60.12,77704.1,0.0,-0.9999,0.0,0.0149]
[1777456483771,60.12,77704.1,0.0,-0.9999,0.0,0.0149]
[1777456484217,60.12,77704.1,0.0,-0.9999,0.0,0.0149]
[1777456484269,60.12,77704.1,0.0,-0.9999,0.0,0.0149]
[1777456484233,60.12,77701.41,0.0,-0.9999,0.0,0.01484]
[1777456489572,60.12,77701.05,0.0,-0.9999,0.0,0.01483]
[1777456492514,60.12,77702.0,0.0,-0.9999,0.0,0.01485]
[1777456492521,60.12,77702.0,0.0,-0.9999,0.0,0.01485]
[1777456492702,60.12,77701.94,0.0,-0.9999,0.0,0.01485]
[1777456494607,60.12,77709.77,0.0,-0.9999,0.0,0.01504]
[1777456495614,60.12,77713.26,0.0,-0.9999,0.0,0.01512]
[1777456496621,60.12,77723.75,0.0,-0.9999,0.0,0.01538]
[1777456497449,60.12,77723.75,0.0,-0.9999,0.0,0.01538]
[1777456497524,60.12,77723.75,0.0,-0.9999,0.0,0.01538]
[1777456497627,60.12,77726.54,0.0,-0.9999,0.0,0.01545]
[1777456499642,60.12,77723.81,0.0,-0.9999,0.0,0.01538]
[1777456500885,60.12,77723.81,0.0,-0.9999,0.0,0.01538]
[1777456501025,60.12,77723.81,0.0,-0.9999,0.0,0.01538]
[1777456501087,60.12,77721.69,0.0,-0.9999,0.0,0.01533]
[1777456501656,60.12,77720.47,0.0,-0.9999,0.0,0.0153]
[1777456502663,60.12,77717.15,0.0,-0.9999,0.0,0.01522]
[1777456504804,60.12,77716.88,0.0,-0.9999,0.0,0.01521]
[1777456505007,60.12,77716.88,0.0,-0.9999,0.0,0.01521]
[1777456505109,60.12,77720.66,0.0,-0.9999,0.0,0.0153]
[1777456505684,60.12,77725.05,0.0,-0.9999,0.0,0.01541]
[1777456506691,60.12,77737.82,0.0,-0.9999,0.0,0.01573]
[1777456507698,60.12,77753.08,0.0,-0.9999,0.0,0.01612]
[1777456508704,60.12,77763.66,0.0,-0.99989,0.0,0.01639]
[1777456509712,60.12,77765.07,0.0,-0.99989,0.0,0.01643]
[1777456511726,60.12,77759.63,0.0,-0.99989,0.0,0.01629]
[1777456514747,60.12,77757.32,0.0,-0.99989,0.0,0.01623]
[1777456515414,60.12,77757.32,0.0,-0.99989,0.0,0.01623]
[1777456515518,60.12,77757.32,0.0,-0.99989,0.0,0.01623]
[1777456515754,60.12,77758.11,0.0,-0.99989,0.0,0.01625]
[1777456516761,60.12,77760.26,0.0,-0.99989,0.0,0.0163]
[1777456518144,60.12,77760.26,0.0,-0.99989,0.0,0.0163]
[1777456518272,60.12,77760.26,0.0,-0.99989,0.0,0.0163]
[1777456518290,60.12,77757.42,0.0,-0.99989,0.0,0.01623]
[1777456521837,60.12,77758.07,0.0,-0.99989,0.0,0.01625]
[1777456522020,60.12,77758.07,0.0,-0.99989,0.0,0.01625]
[1777456522097,60.12,77762.26,0.0,-0.99989,0.0,0.01635]
[1777456522803,60.12,77768.47,0.0,-0.99989,0.0,0.01652]
[1777456523763,60.12,77768.47,0.0,-0.99989,0.0,0.01652]
[1777456523769,60.12,77768.47,0.0,-0.99989,0.0,0.01652]
[1777456524817,60.12,77769.62,0.0,-0.99989,0.0,0.01655]
[1777456525824,60.12,77765.89,0.0,-0.99989,0.0,0.01645]
[1777456527253,60.12,77765.89,0.0,-0.99989,0.0,0.01645]
[1777456527270,60.12,77765.89,0.0,-0.99989,0.0,0.01645]
[1777456527589,60.12,77765.52,0.0,-0.99989,0.0,0.01644]
[1777456527770,60.12,77765.52,0.0,-0.99989,0.0,0.01644]
[1777456527838,60.12,77766.52,0.0,-0.99989,0.0,0.01647]
[1777456529852,60.12,77765.36,0.0,-0.99989,0.0,0.01643]
[1777456530859,60.12,77766.5,0.0,-0.99989,0.0,0.01646]
[1777456531866,60.12,77767.53,0.0,-0.99989,0.0,0.0164]
[1777456532873,60.12,77773.67,0.0,-0.99989,0.0,0.01656]
[1777456533880,60.12,77776.85,0.0,-0.99989,0.0,0.01664]
[1777456534975,60.12,77776.85,0.0,-0.99989,0.0,0.01664]
[1777456535019,60.12,77776.85,0.0,-0.99989,0.0,0.01664]
[1777456535025,60.12,77772.5,0.0,-0.99989,0.0,0.01653]
[1777456535894,60.12,77771.49,0.0,-0.99989,0.0,0.0165]
[1777456537909,60.12,77764.91,0.0,-0.99989,0.0,0.01633]
[1777456538430,60.12,77764.91,0.0,-0.99989,0.0,0.01633]
[1777456538520,60.12,77764.91,0.0,-0.99989,0.0,0.01633]
[1777456538915,60.12,77759.53,0.0,-0.99989,0.0,0.01619]
[1777456539923,60.12,77751.96,0.0,-0.9999,0.0,0.016]
[1777456540930,60.12,77745.82,0.0,-0.9999,0.0,0.01584]
[1777456541937,60.12,77749.86,0.0,-0.9999,0.0,0.01594]
[1777456544915,60.12,77748.98,0.0,-0.9999,0.0,0.01592]
[1777456545018,60.12,77748.98,0.0,-0.9999,0.0,0.01592]
[1777456546975,60.12,77746.41,0.0,-0.9999,0.0,0.01586]
[1777456547779,60.12,77746.41,0.0,-0.9999,0.0,0.01586]
[1777456548021,60.12,77746.41,0.0,-0.9999,0.0,0.01586]
[1777456548036,60.12,77754.96,0.0,-0.9999,0.0,0.01607]
[1777456548988,60.12,77752.04,0.0,-0.9999,0.0,0.016]
[1777456549920,60.12,77752.04,0.0,-0.9999,0.0,0.016]
[1777456550019,60.12,77752.04,0.0,-0.9999,0.0,0.016]
[1777456550077,60.12,77750.1,0.0,-0.9999,0.0,0.01595]
[1777456551003,60.12,77748.61,0.0,-0.9999,0.0,0.01591]
[1777456552099,60.12,77748.61,0.0,-0.9999,0.0,0.01591]
[1777456552268,60.12,77748.61,0.0,-0.9999,0.0,0.01591]
[1777456552127,60.12,77749.83,0.0,-0.9999,0.0,0.01594]
[1777456552734,60.12,77749.83,0.0,-0.9999,0.0,0.01594]
[1777456552772,60.12,77749.83,0.0,-0.9999,0.0,0.01594]
[1777456553016,60.12,77751.01,0.0,-0.9999,0.0,0.01597]
[1777456554963,60.12,77751.19,0.0,-0.9999,0.0,0.01598]
[1777456555019,60.12,77751.19,0.0,-0.9999,0.0,0.01598]
[1777456555031,60.12,77749.74,0.0,-0.9999,0.0,0.01594]
[1777456555648,60.12,77749.74,0.0,-0.9999,0.0,0.01594]
[1777456558051,60.12,77748.07,0.0,-0.9999,0.0,0.0159]
[1777456563087,60.12,77744.67,0.0,-0.9999,0.0,0.01581]
[1777456566107,60.12,77741.13,0.0,-0.9999,0.0,0.01572]
[1777456566594,60.12,77741.13,0.0,-0.9999,0.0,0.01572]
[1777456566770,60.12,77741.13,0.0,-0.9999,0.0,0.01572]
[1777456567115,60.12,77738.31,0.0,-0.9999,0.0,0.01565]
[1777456568122,60.12,77734.76,0.0,-0.9999,0.0,0.01556]
[1777456569129,60.12,77731.05,0.0,-0.9999,0.0,0.01547]
[1777456570136,60.12,77729.07,0.0,-0.9999,0.0,0.01542]
[1777456571143,60.12,77727.68,0.0,-0.9999,0.0,0.01539]
[1777456571477,60.12,77727.68,0.0,-0.9999,0.0,0.01539]
[1777456572150,60.12,77719.03,0.0,-0.9999,0.0,0.01518]
[1777456572914,60.12,77719.03,0.0,-0.9999,0.0,0.01518]
[1777456573023,60.12,77719.03,0.0,-0.9999,0.0,0.01518]
[1777456573157,60.12,77706.22,0.0,-0.9999,0.0,0.01487]
[1777456574165,60.12,77701.53,0.0,-0.9999,0.0,0.01476]
[1777456575171,60.12,77702.94,0.0,-0.9999,0.0,0.01479]
[1777456576179,60.12,77702.2,0.0,-0.9999,0.0,0.01477]
[1777456576535,60.12,77702.2,0.0,-0.9999,0.0,0.01477]
[1777456576769,60.12,77702.2,0.0,-0.9999,0.0,0.01477]
[1777456577186,60.12,77701.31,0.0,-0.9999,0.0,0.01475]
[1777456578193,60.12,77702.66,0.0,-0.9999,0.0,0.01479]
[1777456579199,60.12,77708.57,0.0,-0.9999,0.0,0.01493]
[1777456580030,60.12,77708.57,0.0,-0.9999,0.0,0.01493]
[1777456580275,60.12,77711.79,0.0,-0.9999,0.0,0.015]
[1777456581214,60.12,77709.8,0.0,-0.9999,0.0,0.01496]
[1777456582021,60.12,77709.8,0.0,-0.9999,0.0,0.01496]
[1777456582221,60.12,77708.62,0.0,-0.9999,0.0,0.01493]
[1777456583227,60.12,77707.57,0.0,-0.9999,0.0,0.0149]
[1777456583705,60.12,77707.57,0.0,-0.9999,0.0,0.0149]
[1777456583769,60.12,77707.57,0.0,-0.9999,0.0,0.0149]
[1777456584235,60.12,77705.34,0.0,-0.9999,0.0,0.01485]
[1777456585242,60.12,77700.21,0.0,-0.9999,0.0,0.01473]
[1777456586249,60.12,77698.1,0.0,-0.99991,0.0,0.01468]
[1777456587263,60.12,77681.78,0.0,-0.99991,0.0,0.0143]
[1777456587657,60.12,77681.78,0.0,-0.99991,0.0,0.0143]
[1777456588271,60.12,77653.47,0.0,-0.99991,0.0,0.01366]
[1777456589284,60.12,77650.33,0.0,-0.99991,0.0,0.01359]
[1777456590289,60.12,77651.49,0.0,-0.99991,0.0,0.01362]
[1777456591296,60.12,77654.06,0.0,-0.99991,0.0,0.01359]
[1777456591519,60.12,77654.06,0.0,-0.99991,0.0,0.01359]
[1777456592303,60.12,77659.42,0.0,-0.99991,0.0,0.01371]
[1777456593310,60.12,77664.92,0.0,-0.99991,0.0,0.01384]
[1777456594317,60.12,77660.14,0.0,-0.99991,0.0,0.01373]
[1777456596331,60.12,77665.94,0.0,-0.99991,0.0,0.01386]
[1777456597337,60.12,77663.69,0.0,-0.99991,0.0,0.01381]
[1777456598345,60.12,77661.71,0.0,-0.99991,0.0,0.01376]
[1777456600359,60.12,77659.47,0.0,-0.99991,0.0,0.01371]
[1777456600524,60.12,77659.47,0.0,-0.99991,0.0,0.01371]
[1777456600769,60.12,77659.47,0.0,-0.99991,0.0,0.01371]
[1777456601366,60.12,77658.26,0.0,-0.99991,0.0,0.01369]
[1777456602373,60.12,77657.32,0.0,-0.99991,0.0,0.01367]
[1777456603380,60.12,77658.62,0.0,-0.99991,0.0,0.0137]
[1777456603518,60.12,77658.62,0.0,-0.99991,0.0,0.0137]
[1777456604388,60.12,77660.17,0.0,-0.99991,0.0,0.01373]
[1777456604724,60.12,77660.17,0.0,-0.99991,0.0,0.01373]
[1777456604772,60.12,77660.17,0.0,-0.99991,0.0,0.01373]
[1777456608416,60.12,77654.84,0.0,-0.99991,0.0,0.01361]
[1777456609422,60.12,77651.38,0.0,-0.99991,0.0,0.01354]
[1777456610106,60.12,77651.38,0.0,-0.99991,0.0,0.01354]
[1777456610269,60.12,77651.38,0.0,-0.99991,0.0,0.01354]
[1777456610433,60.12,77645.74,0.0,-0.99991,0.0,0.01341]
[1777456611437,60.12,77643.97,0.0,-0.99991,0.0,0.01337]
[1777456613200,60.12,77643.97,0.0,-0.99991,0.0,0.01337]
[1777456613270,60.12,77643.97,0.0,-0.99991,0.0,0.01337]
[1777456613301,60.12,77644.36,0.0,-0.99991,0.0,0.01338]
[1777456614458,60.12,77638.45,0.0,-0.99991,0.0,0.01326]
[1777456615465,60.12,77633.47,0.0,-0.99992,0.0,0.01315]
[1777456618233,60.12,77632.14,0.0,-0.99992,0.0,0.01312]
[1777456618270,60.12,77632.14,0.0,-0.99992,0.0,0.01312]
[1777456618485,60.12,77635.51,0.0,-0.99992,0.0,0.01319]
[1777456620500,60.12,77638.34,0.0,-0.99991,0.0,0.01325]
[1777456621507,60.12,77642.86,0.0,-0.99991,0.0,0.01335]
[1777456622714,60.12,77642.86,0.0,-0.99991,0.0,0.01335]
[1777456622775,60.12,77642.86,0.0,-0.99991,0.0,0.01335]
[1777456622876,60.12,77647.97,0.0,-0.99991,0.0,0.01346]
[1777456625246,60.12,77646.71,0.0,-0.99991,0.0,0.01343]
[1777456625270,60.12,77646.71,0.0,-0.99991,0.0,0.01343]
[1777456625347,60.12,77648.64,0.0,-0.99991,0.0,0.01348]
[1777456628673,60.12,77648.16,0.0,-0.99991,0.0,0.01347]
[1777456628770,60.12,77648.16,0.0,-0.99991,0.0,0.01347]
[1777456630578,60.12,77639.19,0.0,-0.99991,0.0,0.01327]
[1777456631586,60.12,77633.04,0.0,-0.99992,0.0,0.01314]
[1777456632618,60.12,77633.04,0.0,-0.99992,0.0,0.01314]
[1777456632626,60.12,77630.09,0.0,-0.99992,0.0,0.01308]
[1777456634281,60.12,77630.09,0.0,-0.99992,0.0,0.01308]
[1777456636065,60.12,77628.89,0.0,-0.99992,0.0,0.01305]
[1777456636270,60.12,77628.89,0.0,-0.99992,0.0,0.01305]
[1777456636371,60.12,77628.92,0.0,-0.99992,0.0,0.01305]
[1777456637628,60.12,77626.62,0.0,-0.99992,0.0,0.013]
[1777456639643,60.12,77623.32,0.0,-0.99992,0.0,0.01294]
[1777456641813,60.12,77621.96,0.0,-0.99992,0.0,0.01291]
[1777456642018,60.12,77621.96,0.0,-0.99992,0.0,0.01291]
[1777456647699,60.12,77620.36,0.0,-0.99992,0.0,0.01287]
[1777456648706,60.12,77624.75,0.0,-0.99992,0.0,0.01297]
[1777456650525,60.12,77623.68,0.0,-0.99992,0.0,0.01294]
[1777456650769,60.12,77623.68,0.0,-0.99992,0.0,0.01294]
[1777456650863,60.12,77625.61,0.0,-0.99992,0.0,0.01298]
[1777456651727,60.12,77626.49,0.0,-0.99992,0.0,0.01293]
[1777456653018,60.12,77626.49,0.0,-0.99992,0.0,0.01293]
[1777456653254,60.12,77626.49,0.0,-0.99992,0.0,0.01293]
[1777456653271,60.12,77626.49,0.0,-0.99992,0.0,0.01293]
[1777456653296,60.12,77627.39,0.0,-0.99992,0.0,0.01295]
[1777456654748,60.12,77624.01,0.0,-0.99992,0.0,0.01287]
[1777456655518,60.12,77624.01,0.0,-0.99992,0.0,0.01287]
[1777456655775,60.12,77624.01,0.0,-0.99992,0.0,0.01287]
[1777456655876,60.12,77622.16,0.0,-0.99992,0.0,0.01284]
[1777456657769,60.12,77617.58,0.0,-0.99992,0.0,0.01274]
[1777456660011,60.12,77617.35,0.0,-0.99992,0.0,0.01274]
[1777456660272,60.12,77617.35,0.0,-0.99992,0.0,0.01274]
[1777456660372,60.12,77615.95,0.0,-0.99992,0.0,0.01271]
[1777456663068,60.12,77614.84,0.0,-0.99992,0.0,0.01268]
[1777456663269,60.12,77614.84,0.0,-0.99992,0.0,0.01268]
[1777456663811,60.12,77611.3,0.0,-0.99992,0.0,0.01261]
[1777456667377,60.12,77612.45,0.0,-0.99992,0.0,0.01264]
[1777456667523,60.12,77612.83,0.0,-0.99992,0.0,0.01264]
[1777456667839,60.12,77616.19,0.0,-0.99992,0.0,0.01271]
[1777456668591,60.12,77616.19,0.0,-0.99992,0.0,0.01271]
[1777456668770,60.12,77616.19,0.0,-0.99992,0.0,0.01271]
[1777456668846,60.12,77616.54,0.0,-0.99992,0.0,0.01272]
[1777456671694,60.12,77615.16,0.0,-0.99992,0.0,0.01269]
[1777456671769,60.12,77615.16,0.0,-0.99992,0.0,0.01269]
[1777456671867,60.12,77617.64,0.0,-0.99992,0.0,0.01274]
[1777456672873,60.12,77621.19,0.0,-0.99992,0.0,0.01282]
[1777456674887,60.12,77623.22,0.0,-0.99992,0.0,0.01286]
[1777456678685,60.12,77622.49,0.0,-0.99992,0.0,0.01284]
[1777456678769,60.12,77622.49,0.0,-0.99992,0.0,0.01284]
[1777456681494,60.12,77621.49,0.0,-0.99992,0.0,0.01282]
[1777456681520,60.12,77621.09,0.0,-0.99992,0.0,0.01281]
[1777456681595,60.12,77621.09,0.0,-0.99992,0.0,0.01281]
[1777456684958,60.12,77617.29,0.0,-0.99992,0.0,0.01274]
[1777456685582,60.12,77617.29,0.0,-0.99992,0.0,0.01274]
[1777456685770,60.12,77617.29,0.0,-0.99992,0.0,0.01274]
[1777456685965,60.12,77622.0,0.0,-0.99992,0.0,0.01283]
[1777456686971,60.12,77619.36,0.0,-0.99992,0.0,0.01278]
[1777456688073,60.12,77619.36,0.0,-0.99992,0.0,0.01278]
[1777456688123,60.12,77619.36,0.0,-0.99992,0.0,0.01278]
[1777456688269,60.12,77619.36,0.0,-0.99992,0.0,0.01278]
[1777456688370,60.12,77618.59,0.0,-0.99992,0.0,0.01276]
[1777456693452,60.12,77617.92,0.0,-0.99992,0.0,0.01275]
[1777456693520,60.12,77617.47,0.0,-0.99992,0.0,0.01274]
[1777456694023,60.12,77615.13,0.0,-0.99992,0.0,0.01269]
[1777456695030,60.12,77612.26,0.0,-0.99992,0.0,0.01263]
[1777456696626,60.12,77613.18,0.0,-0.99992,0.0,0.01265]
[1777456696775,60.12,77613.18,0.0,-0.99992,0.0,0.01265]
[1777456697043,60.12,77613.12,0.0,-0.99992,0.0,0.01265]
[1777456698028,60.12,77613.12,0.0,-0.99992,0.0,0.01265]
[1777456698269,60.12,77613.12,0.0,-0.99992,0.0,0.01265]
[1777456700067,60.12,77617.37,0.0,-0.99992,0.0,0.01274]
[1777456703277,60.12,77619.06,0.0,-0.99992,0.0,0.01277]
[1777456703520,60.12,77619.06,0.0,-0.99992,0.0,0.01277]
[1777456703378,60.12,77621.46,0.0,-0.99992,0.0,0.01282]
[1777456704093,60.12,77626.69,0.0,-0.99992,0.0,0.01293]
[1777456705036,60.12,77626.69,0.0,-0.99992,0.0,0.01293]
[1777456705270,60.12,77626.69,0.0,-0.99992,0.0,0.01293]
[1777456705290,60.12,77626.2,0.0,-0.99992,0.0,0.01292]
[1777456706107,60.12,77629.53,0.0,-0.99992,0.0,0.01299]
[1777456707435,60.12,77629.53,0.0,-0.99992,0.0,0.01299]
[1777456707520,60.12,77629.53,0.0,-0.99992,0.0,0.01299]
[1777456707113,60.12,77633.99,0.0,-0.99992,0.0,0.01308]
[1777456710135,60.12,77632.06,0.0,-0.99992,0.0,0.01304]
[1777456711144,60.12,77636.5,0.0,-0.99992,0.0,0.01306]
[1777456712117,60.12,77636.5,0.0,-0.99992,0.0,0.01306]
[1777456712272,60.12,77636.5,0.0,-0.99992,0.0,0.01306]
[1777456712347,60.12,77646.69,0.0,-0.99991,0.0,0.01328]
[1777456713158,60.12,77647.59,0.0,-0.99991,0.0,0.0133]
[1777456716110,60.12,77647.21,0.0,-0.99991,0.0,0.01329]
[1777456716270,60.12,77647.21,0.0,-0.99991,0.0,0.01329]
[1777456716372,60.12,77647.61,0.0,-0.99991,0.0,0.0133]
[1777456719869,60.12,77647.69,0.0,-0.99991,0.0,0.0133]
[1777456720025,60.12,77647.69,0.0,-0.99991,0.0,0.0133]
[1777456720207,60.12,77645.19,0.0,-0.99991,0.0,0.01325]
[1777456721213,60.12,77642.02,0.0,-0.99992,0.0,0.01318]
[1777456722221,60.12,77638.38,0.0,-0.99992,0.0,0.0131]
[1777456724187,60.12,77638.99,0.0,-0.99992,0.0,0.01312]
[1777456724269,60.12,77638.99,0.0,-0.99992,0.0,0.01312]
[1777456724371,60.12,77637.92,0.0,-0.99992,0.0,0.01309]
[1777456726156,60.12,77638.12,0.0,-0.99992,0.0,0.0131]
[1777456726269,60.12,77638.12,0.0,-0.99992,0.0,0.0131]
[1777456726370,60.12,77640.04,0.0,-0.99992,0.0,0.01314]
[1777456729269,60.12,77637.43,0.0,-0.99992,0.0,0.01308]
[1777456730358,60.12,77637.43,0.0,-0.99992,0.0,0.01308]
[1777456730519,60.12,77637.43,0.0,-0.99992,0.0,0.01308]
[1777456730537,60.12,77638.29,0.0,-0.99992,0.0,0.0131]
[1777456733759,60.12,77639.26,0.0,-0.99992,0.0,0.01312]
[1777456733770,60.12,77639.26,0.0,-0.99992,0.0,0.01312]
[1777456739340,60.12,77640.42,0.0,-0.99992,0.0,0.01315]
[1777456739859,60.12,77640.42,0.0,-0.99992,0.0,0.01315]
[1777456740022,60.12,77640.42,0.0,-0.99992,0.0,0.01315]
[1777456740319,60.12,77640.42,0.0,-0.99992,0.0,0.01315]
[1777456740519,60.12,77640.42,0.0,-0.99992,0.0,0.01315]
[1777456740517,60.12,77645.03,0.0,-0.99991,0.0,0.01324]
[1777456741354,60.12,77649.47,0.0,-0.99991,0.0,0.01334]
[1777456743368,60.12,77646.17,0.0,-0.99991,0.0,0.01327]
[1777456744401,60.12,77646.17,0.0,-0.99991,0.0,0.01327]
[1777456744519,60.12,77646.17,0.0,-0.99991,0.0,0.01327]
[1777456744567,60.12,77645.61,0.0,-0.99991,0.0,0.01326]
[1777456746389,60.12,77650.36,0.0,-0.99991,0.0,0.01336]
[1777456746607,60.12,77650.36,0.0,-0.99991,0.0,0.01336]
[1777456746769,60.12,77650.36,0.0,-0.99991,0.0,0.01336]
[1777456747395,60.12,77655.72,0.0,-0.99991,0.0,0.01348]
[1777456749409,60.12,77654.58,0.0,-0.99991,0.0,0.01345]
[1777456751526,60.12,77653.33,0.0,-0.99991,0.0,0.01342]
[1777456751530,60.12,77652.78,0.0,-0.99991,0.0,0.01341]
[1777456751769,60.12,77652.78,0.0,-0.99991,0.0,0.01341]
[1777456754372,60.12,77653.2,0.0,-0.99991,0.0,0.01342]
[1777456754519,60.12,77653.2,0.0,-0.99991,0.0,0.01342]
[1777456754445,60.12,77655.07,0.0,-0.99991,0.0,0.01346]
[1777456757465,60.12,77657.56,0.0,-0.99991,0.0,0.01352]
[1777456758308,60.12,77657.56,0.0,-0.99991,0.0,0.01352]
[1777456758523,60.12,77657.56,0.0,-0.99991,0.0,0.01352]
[1777456758576,60.12,77663.88,0.0,-0.99991,0.0,0.01365]
[1777456759480,60.12,77666.44,0.0,-0.99991,0.0,0.01371]
[1777456760903,60.12,77667.09,0.0,-0.99991,0.0,0.01373]
[1777456761019,60.12,77667.09,0.0,-0.99991,0.0,0.01373]
[1777456761494,60.12,77667.7,0.0,-0.99991,0.0,0.01374]
[1777456763901,60.12,77668.67,0.0,-0.99991,0.0,0.01376]
[1777456764018,60.12,77668.67,0.0,-0.99991,0.0,0.01376]
[1777456769550,60.12,77663.74,0.0,-0.99991,0.0,0.01365]
[1777456770557,60.12,77660.65,0.0,-0.99991,0.0,0.01358]
[1777456772108,60.12,77658.36,0.0,-0.99991,0.0,0.01346]
[1777456772270,60.12,77658.36,0.0,-0.99991,0.0,0.01346]
[1777456772571,60.12,77657.26,0.0,-0.99991,0.0,0.01343]
[1777456773578,60.12,77655.15,0.0,-0.99991,0.0,0.01339]
[1777456774584,60.12,77653.44,0.0,-0.99991,0.0,0.01335]
[1777456777606,60.12,77648.98,0.0,-0.99991,0.0,0.01325]
[1777456779620,60.12,77644.85,0.0,-0.99992,0.0,0.01316]
[1777456780626,60.12,77642.84,0.0,-0.99992,0.0,0.01312]
[1777456781632,60.12,77642.84,0.0,-0.99992,0.0,0.01312]
[1777456782643,60.12,77638.44,0.0,-0.99992,0.0,0.01303]
[1777456784238,60.12,77638.44,0.0,-0.99992,0.0,0.01303]
[1777456784271,60.12,77638.44,0.0,-0.99992,0.0,0.01303]
[1777456784283,60.12,77637.5,0.0,-0.99992,0.0,0.01301]
[1777456789692,60.12,77637.14,0.0,-0.99992,0.0,0.013]
[1777456790699,60.12,77639.62,0.0,-0.99992,0.0,0.01305]
[1777456795734,60.12,77640.95,0.0,-0.99992,0.0,0.01308]
[1777456800769,60.12,77646.82,0.0,-0.99992,0.0,0.01321]
[1777456801776,60.12,77659.21,0.0,-0.99991,0.0,0.01347]
[1777456802783,60.12,77665.32,0.0,-0.99991,0.0,0.01361]
[1777456803790,60.12,77671.91,0.0,-0.99991,0.0,0.01375]
[1777456804797,60.12,77675.29,0.0,-0.99991,0.0,0.01383]
[1777456806811,60.12,77677.83,0.0,-0.99991,0.0,0.01389]
[1777456807818,60.12,77675.61,0.0,-0.99991,0.0,0.01384]
[1777456808825,60.12,77680.26,0.0,-0.99991,0.0,0.01394]
[1777456809832,60.12,77683.1,0.0,-0.99991,0.0,0.014]
[1777456811982,60.12,77682.8,0.0,-0.99991,0.0,0.014]
[1777456813773,60.12,77682.68,0.0,-0.99991,0.0,0.01399]
[1777456813860,60.12,77688.39,0.0,-0.99991,0.0,0.01412]
[1777456814867,60.12,77690.7,0.0,-0.99991,0.0,0.01418]
[1777456816884,60.12,77688.14,0.0,-0.99991,0.0,0.01412]
[1777456817889,60.12,77685.65,0.0,-0.99991,0.0,0.01406]
[1777456818896,60.12,77681.59,0.0,-0.99991,0.0,0.01397]
[1777456820615,60.12,77681.59,0.0,-0.99991,0.0,0.01397]
[1777456821516,60.12,77677.21,0.0,-0.99991,0.0,0.01387]
[1777456821917,60.12,77675.49,0.0,-0.99991,0.0,0.01383]
[1777456822929,60.12,77672.45,0.0,-0.99991,0.0,0.01377]
[1777456824357,60.12,77672.45,0.0,-0.99991,0.0,0.01377]
[1777456824453,60.12,77666.83,0.0,-0.99991,0.0,0.01364]
[1777456826619,60.12,77667.41,0.0,-0.99991,0.0,0.01365]
[1777456826770,60.12,77665.83,0.0,-0.99991,0.0,0.01362]
[1777456829977,60.12,77662.28,0.0,-0.99991,0.0,0.01354]
[1777456830984,60.12,77659.02,0.0,-0.99991,0.0,0.01347]
[1777456831991,60.12,77662.43,0.0,-0.99991,0.0,0.01347]
[1777456832998,60.12,77658.87,0.0,-0.99991,0.0,0.01339]
[1777456834009,60.12,77657.03,0.0,-0.99991,0.0,0.01335]
[1777456835016,60.12,77650.52,0.0,-0.99992,0.0,0.01321]
[1777456836025,60.12,77647.38,0.0,-0.99992,0.0,0.01314]
[1777456839046,60.12,77650.84,0.0,-0.99992,0.0,0.01322]
[1777456840053,60.12,77653.31,0.0,-0.99991,0.0,0.01327]
[1777456840959,60.12,77653.31,0.0,-0.99991,0.0,0.01327]
[1777456841021,60.12,77653.31,0.0,-0.99991,0.0,0.01327]
[1777456841060,60.12,77652.72,0.0,-0.99991,0.0,0.01326]
[1777456842740,60.12,77653.47,0.0,-0.99991,0.0,0.01327]
[1777456842773,60.12,77653.47,0.0,-0.99991,0.0,0.01327]
[1777456845088,60.12,77655.77,0.0,-0.99991,0.0,0.01332]
[1777456846396,60.12,77657.79,0.0,-0.99991,0.0,0.01337]
[1777456847102,60.12,77654.32,0.0,-0.99991,0.0,0.01329]
[1777456848118,60.12,77654.32,0.0,-0.99991,0.0,0.01329]
[1777456848269,60.12,77654.32,0.0,-0.99991,0.0,0.01329]
[1777456848330,60.12,77654.23,0.0,-0.99991,0.0,0.01329]
[1777456848924,60.12,77654.23,0.0,-0.99991,0.0,0.01329]
[1777456849023,60.12,77654.23,0.0,-0.99991,0.0,0.01329]
[1777456854151,60.12,77653.43,0.0,-0.99991,0.0,0.01327]
[1777456859186,60.12,77653.48,0.0,-0.99991,0.0,0.01327]
[1777456861200,60.12,77650.87,0.0,-0.99991,0.0,0.01322]
[1777456862207,60.12,77646.93,0.0,-0.99992,0.0,0.01313]
[1777456863217,60.12,77643.17,0.0,-0.99992,0.0,0.01305]
[1777456864223,60.12,77646.29,0.0,-0.99992,0.0,0.01312]
[1777456864733,60.12,77646.29,0.0,-0.99992,0.0,0.01312]
[1777456864770,60.12,77646.29,0.0,-0.99992,0.0,0.01312]
[1777456865230,60.12,77646.88,0.0,-0.99992,0.0,0.01313]
[1777456865784,60.12,77646.88,0.0,-0.99992,0.0,0.01313]
[1777456866019,60.12,77646.88,0.0,-0.99992,0.0,0.01313]
[1777456869258,60.12,77649.16,0.0,-0.99992,0.0,0.01318]
[1777456870265,60.12,77647.24,0.0,-0.99992,0.0,0.01314]
[1777456871101,60.12,77647.24,0.0,-0.99992,0.0,0.01314]
[1777456871270,60.12,77647.24,0.0,-0.99992,0.0,0.01314]
[1777456871272,60.12,77647.28,0.0,-0.99992,0.0,0.01314]
[1777456872008,60.12,77647.28,0.0,-0.99992,0.0,0.01314]
[1777456872019,60.12,77647.28,0.0,-0.99992,0.0,0.01314]
[1777456877316,60.12,77646.47,0.0,-0.99992,0.0,0.01312]
[1777456878323,60.12,77649.38,0.0,-0.99992,0.0,0.01318]
[1777456879504,60.12,77649.38,0.0,-0.99992,0.0,0.01318]
[1777456879527,60.12,77649.38,0.0,-0.99992,0.0,0.01318]
[1777456879606,60.12,77650.92,0.0,-0.99991,0.0,0.01322]
[1777456880429,60.12,77650.92,0.0,-0.99991,0.0,0.01322]
[1777456880521,60.12,77650.92,0.0,-0.99991,0.0,0.01322]
[1777456884927,60.12,77651.24,0.0,-0.99991,0.0,0.01322]
[1777456885019,60.12,77651.24,0.0,-0.99991,0.0,0.01322]
[1777456885659,60.12,77651.24,0.0,-0.99991,0.0,0.01322]
[1777456885371,60.12,77650.74,0.0,-0.99992,0.0,0.01321]
[1777456885769,60.12,77650.74,0.0,-0.99992,0.0,0.01321]
[1777456889183,60.12,77650.81,0.0,-0.99992,0.0,0.01322]
[1777456889269,60.12,77650.81,0.0,-0.99992,0.0,0.01322]
[1777456889544,60.12,77650.81,0.0,-0.99992,0.0,0.01322]
[1777456889599,60.12,77648.22,0.0,-0.99992,0.0,0.01316]
[1777456889768,60.12,77648.22,0.0,-0.99992,0.0,0.01316]
[1777456895442,60.12,77646.13,0.0,-0.99992,0.0,0.01304]
[1777456900477,60.12,77645.32,0.0,-0.99992,0.0,0.01302]
[1777456905512,60.12,77646.19,0.0,-0.99992,0.0,0.01304]
[1777456909331,60.12,77646.55,0.0,-0.99992,0.0,0.01305]
[1777456909519,60.12,77646.55,0.0,-0.99992,0.0,0.01305]
[1777456909539,60.12,77646.48,0.0,-0.99992,0.0,0.01305]
[1777456910306,60.12,77646.48,0.0,-0.99992,0.0,0.01305]
[1777456910518,60.12,77646.48,0.0,-0.99992,0.0,0.01305]
[1777456913568,60.12,77644.47,0.0,-0.99992,0.0,0.013]
[1777456914605,60.12,77644.47,0.0,-0.99992,0.0,0.013]
[1777456914679,60.12,77643.16,0.0,-0.99992,0.0,0.01298]
[1777456914769,60.12,77643.16,0.0,-0.99992,0.0,0.01298]
[1777456915396,60.12,77643.16,0.0,-0.99992,0.0,0.01298]
[1777456915519,60.12,77643.16,0.0,-0.99992,0.0,0.01298]
[1777456920623,60.12,77644.22,0.0,-0.99992,0.0,0.013]
[1777456925657,60.12,77643.86,0.0,-0.99992,0.0,0.01299]
[1777456926665,60.12,77649.21,0.0,-0.99992,0.0,0.01311]
[1777456928679,60.12,77647.53,0.0,-0.99992,0.0,0.01307]
[1777456929359,60.12,77647.53,0.0,-0.99992,0.0,0.01307]
[1777456929520,60.12,77647.53,0.0,-0.99992,0.0,0.01307]
[1777456929685,60.12,77647.91,0.0,-0.99992,0.0,0.01308]
[1777456930518,60.12,77647.91,0.0,-0.99992,0.0,0.01308]
[1777456930771,60.12,77647.39,0.0,-0.99992,0.0,0.01307]
[1777456936291,60.12,77646.7,0.0,-0.99992,0.0,0.01305]
[1777456938766,60.12,77644.37,0.0,-0.99992,0.0,0.013]
[1777456940229,60.12,77644.37,0.0,-0.99992,0.0,0.013]
[1777456940269,60.12,77644.37,0.0,-0.99992,0.0,0.013]
[1777456940330,60.12,77644.55,0.0,-0.99992,0.0,0.01301]
[1777456941371,60.12,77644.55,0.0,-0.99992,0.0,0.01301]
[1777456941519,60.12,77644.55,0.0,-0.99992,0.0,0.01301]
[1777456943801,60.12,77646.25,0.0,-0.99992,0.0,0.01304]
[1777456946822,60.12,77652.24,0.0,-0.99992,0.0,0.01317]
[1777456948412,60.12,77652.24,0.0,-0.99992,0.0,0.01317]
[1777456948524,60.12,77652.24,0.0,-0.99992,0.0,0.01317]
[1777456948626,60.12,77648.84,0.0,-0.99992,0.0,0.0131]
[1777456949769,60.12,77648.84,0.0,-0.99992,0.0,0.0131]
[1777456948836,60.12,77646.73,0.0,-0.99992,0.0,0.01305]
[1777456950021,60.12,77646.73,0.0,-0.99992,0.0,0.01305]
[1777456955321,60.12,77645.23,0.0,-0.99992,0.0,0.01295]
[1777456955519,60.12,77645.23,0.0,-0.99992,0.0,0.01295]
[1777456955621,60.12,77644.65,0.0,-0.99992,0.0,0.01293]
[1777456956612,60.12,77644.65,0.0,-0.99992,0.0,0.01293]
[1777456956770,60.12,77644.65,0.0,-0.99992,0.0,0.01293]
[1777456959913,60.12,77641.05,0.0,-0.99992,0.0,0.01286]
[1777456960867,60.12,77641.05,0.0,-0.99992,0.0,0.01286]
[1777456961020,60.12,77641.05,0.0,-0.99992,0.0,0.01286]
[1777456961069,60.12,77639.22,0.0,-0.99992,0.0,0.01282]
[1777456962493,60.12,77639.22,0.0,-0.99992,0.0,0.01282]
[1777456962518,60.12,77639.22,0.0,-0.99992,0.0,0.01282]
[1777456963941,60.12,77641.84,0.0,-0.99992,0.0,0.01287]
[1777456966573,60.12,77642.48,0.0,-0.99992,0.0,0.01289]
[1777456966771,60.12,77642.48,0.0,-0.99992,0.0,0.01289]
[1777456966621,60.12,77641.44,0.0,-0.99992,0.0,0.01287]
[1777456968528,60.12,77641.14,0.0,-0.99992,0.0,0.01286]
[1777456968769,60.12,77641.14,0.0,-0.99992,0.0,0.01286]
[1777456968976,60.12,77645.05,0.0,-0.99992,0.0,0.01294]
[1777456970397,60.12,77645.05,0.0,-0.99992,0.0,0.01294]
[1777456970521,60.12,77645.05,0.0,-0.99992,0.0,0.01294]
[1777456970621,60.12,77641.82,0.0,-0.99992,0.0,0.01287]
[1777456971085,60.12,77641.82,0.0,-0.99992,0.0,0.01287]
[1777456971273,60.12,77641.82,0.0,-0.99992,0.0,0.01287]
[1777456971997,60.12,77643.66,0.0,-0.99992,0.0,0.01291]
[1777456975810,60.12,77643.89,0.0,-0.99992,0.0,0.01292]
[1777456976019,60.12,77643.89,0.0,-0.99992,0.0,0.01292]
[1777456976045,60.12,77643.89,0.0,-0.99992,0.0,0.01292]
[1777456976274,60.12,77643.89,0.0,-0.99992,0.0,0.01292]
[1777456976375,60.12,77644.0,0.0,-0.99992,0.0,0.01292]
[1777456978039,60.12,77641.94,0.0,-0.99992,0.0,0.01288]
[1777456983074,60.12,77644.33,0.0,-0.99992,0.0,0.01293]
[1777456984080,60.12,77648.16,0.0,-0.99992,0.0,0.01301]
[1777456985697,60.12,77648.16,0.0,-0.99992,0.0,0.01301]
[1777456985770,60.12,77648.16,0.0,-0.99992,0.0,0.01301]
[1777456985798,60.12,77650.86,0.0,-0.99992,0.0,0.01306]
[1777456986095,60.12,77653.54,0.0,-0.99992,0.0,0.01312]
[1777456987102,60.12,77658.83,0.0,-0.99991,0.0,0.01323]
[1777456989234,60.12,77659.51,0.0,-0.99991,0.0,0.01325]
[1777456989270,60.12,77659.51,0.0,-0.99991,0.0,0.01325]
[1777456993144,60.12,77666.33,0.0,-0.99991,0.0,0.0134]
[1777456994151,60.12,77669.39,0.0,-0.99991,0.0,0.01346]
[1777456998545,60.12,77669.33,0.0,-0.99991,0.0,0.01346]
[1777456998769,60.12,77669.33,0.0,-0.99991,0.0,0.01346]
[1777456998622,60.12,77671.5,0.0,-0.99991,0.0,0.01351]
[1777456999224,60.12,77671.5,0.0,-0.99991,0.0,0.01351]
[1777456999269,60.12,77671.5,0.0,-0.99991,0.0,0.01351]
[1777456999278,60.12,77671.63,0.0,-0.99991,0.0,0.01351]
[1777457000193,60.12,77674.46,0.0,-0.99991,0.0,0.01357]
[1777457001201,60.12,77677.06,0.0,-0.99991,0.0,0.01363]
[1777457002208,60.12,77680.68,0.0,-0.99991,0.0,0.01371]
[1777457004222,60.12,77688.3,0.0,-0.99991,0.0,0.01388]
[1777457005229,60.12,77704.97,0.0,-0.99991,0.0,0.01426]
[1777457006241,60.12,77713.14,0.0,-0.99991,0.0,0.01445]
[1777457007248,60.12,77713.41,0.0,-0.99991,0.0,0.01445]
[1777457008520,60.12,77713.41,0.0,-0.99991,0.0,0.01445]
[1777457008621,60.12,77716.12,0.0,-0.99991,0.0,0.01452]
[1777457009262,60.12,77720.04,0.0,-0.99991,0.0,0.01461]
[1777457010269,60.12,77724.8,0.0,-0.9999,0.0,0.01472]
[1777457011276,60.12,77726.03,0.0,-0.99991,0.0,0.01467]
[1777457013290,60.12,77728.61,0.0,-0.9999,0.0,0.01473]
[1777457014297,60.12,77732.85,0.0,-0.9999,0.0,0.01483]
[1777457017318,60.12,77736.71,0.0,-0.9999,0.0,0.01492]
[1777457020339,60.12,77733.55,0.0,-0.9999,0.0,0.01485]
[1777457023600,60.12,77734.07,0.0,-0.9999,0.0,0.01486]
[1777457023769,60.12,77734.07,0.0,-0.9999,0.0,0.01486]
[1777457023698,60.12,77736.03,0.0,-0.9999,0.0,0.0149]
[1777457024428,60.12,77736.03,0.0,-0.9999,0.0,0.0149]
[1777457024519,60.12,77736.03,0.0,-0.9999,0.0,0.0149]
[1777457025374,60.12,77739.71,0.0,-0.9999,0.0,0.01499]
[1777457026381,60.12,77745.08,0.0,-0.9999,0.0,0.01512]
[1777457027387,60.12,77750.29,0.0,-0.9999,0.0,0.01525]
[1777457028395,60.12,77754.58,0.0,-0.9999,0.0,0.01536]
[1777457029939,60.12,77754.85,0.0,-0.9999,0.0,0.01536]
[1777457030018,60.12,77754.85,0.0,-0.9999,0.0,0.01536]
[1777457030218,60.12,77754.85,0.0,-0.9999,0.0,0.01536]
[1777457030269,60.12,77754.85,0.0,-0.9999,0.0,0.01536]
[1777457030409,60.12,77754.51,0.0,-0.9999,0.0,0.01535]
[1777457031415,60.12,77748.48,0.0,-0.9999,0.0,0.01521]
[1777457032422,60.12,77737.45,0.0,-0.9999,0.0,0.01494]
[1777457033434,60.12,77728.16,0.0,-0.9999,0.0,0.01472]
[1777457034441,60.12,77711.24,0.0,-0.99991,0.0,0.01432]
[1777457035448,60.12,77700.68,0.0,-0.99991,0.0,0.01408]
[1777457036454,60.12,77696.39,0.0,-0.99991,0.0,0.01398]
[1777457038469,60.12,77693.84,0.0,-0.99991,0.0,0.01393]
[1777457040483,60.12,77691.09,0.0,-0.99991,0.0,0.01386]
[1777457042497,60.12,77693.28,0.0,-0.99991,0.0,0.01391]
[1777457043504,60.12,77695.63,0.0,-0.99991,0.0,0.01397]
[1777457044511,60.12,77697.71,0.0,-0.99991,0.0,0.01401]
[1777457045515,60.12,77697.71,0.0,-0.99991,0.0,0.01401]
[1777457045769,60.12,77697.71,0.0,-0.99991,0.0,0.01401]
[1777457045871,60.12,77698.0,0.0,-0.99991,0.0,0.01402]
[1777457046320,60.12,77698.0,0.0,-0.99991,0.0,0.01402]
[1777457046521,60.12,77698.0,0.0,-0.99991,0.0,0.01402]
[1777457047532,60.12,77700.62,0.0,-0.99991,0.0,0.01408]
[1777457050272,60.12,77700.79,0.0,-0.99991,0.0,0.01408]
[1777457050524,60.12,77700.79,0.0,-0.99991,0.0,0.01408]
[1777457050591,60.12,77700.79,0.0,-0.99991,0.0,0.01408]
[1777457050770,60.12,77700.79,0.0,-0.99991,0.0,0.01408]
[1777457050836,60.12,77699.52,0.0,-0.99991,0.0,0.01405]
[1777457054581,60.12,77696.98,0.0,-0.99991,0.0,0.014]
[1777457058609,60.12,77701.29,0.0,-0.99991,0.0,0.01409]
[1777457059616,60.12,77711.83,0.0,-0.99991,0.0,0.01434]
[1777457060623,60.12,77718.03,0.0,-0.99991,0.0,0.01448]
[1777457061629,60.12,77714.8,0.0,-0.99991,0.0,0.0144]
[1777457062637,60.12,77707.99,0.0,-0.99991,0.0,0.01425]
[1777457063585,60.12,77707.99,0.0,-0.99991,0.0,0.01425]
[1777457063770,60.12,77707.99,0.0,-0.99991,0.0,0.01425]
[1777457063872,60.12,77706.56,0.0,-0.99991,0.0,0.01421]
[1777457064872,60.12,77706.56,0.0,-0.99991,0.0,0.01421]
[1777457064651,60.12,77704.6,0.0,-0.99991,0.0,0.01417]
[1777457065020,60.12,77704.6,0.0,-0.99991,0.0,0.01417]
[1777457065660,60.12,77703.09,0.0,-0.99991,0.0,0.01413]
[1777457067675,60.12,77700.82,0.0,-0.99991,0.0,0.01408]
[1777457071702,60.12,77701.91,0.0,-0.99991,0.0,0.01403]
[1777457074766,60.12,77702.53,0.0,-0.99991,0.0,0.01404]
[1777457074790,60.12,77702.25,0.0,-0.99991,0.0,0.01403]
[1777457075019,60.12,77702.25,0.0,-0.99991,0.0,0.01403]
[1777457075609,60.12,77702.25,0.0,-0.99991,0.0,0.01403]
[1777457075770,60.12,77702.25,0.0,-0.99991,0.0,0.01403]
[1777457081771,60.12,77700.06,0.0,-0.99991,0.0,0.01399]
[1777457084246,60.12,77698.88,0.0,-0.99991,0.0,0.01396]
[1777457084270,60.12,77698.88,0.0,-0.99991,0.0,0.01396]
[1777457084834,60.12,77698.88,0.0,-0.99991,0.0,0.01396]
[1777457084857,60.12,77698.94,0.0,-0.99991,0.0,0.01396]
[1777457085021,60.12,77698.94,0.0,-0.99991,0.0,0.01396]
[1777457085799,60.12,77696.26,0.0,-0.99991,0.0,0.0139]
[1777457087814,60.12,77700.85,0.0,-0.99991,0.0,0.014]
[1777457088822,60.12,77702.84,0.0,-0.99991,0.0,0.01405]
[1777457089829,60.12,77704.85,0.0,-0.99991,0.0,0.01409]
[1777457089999,60.12,77704.85,0.0,-0.99991,0.0,0.01409]
[1777457090019,60.12,77704.85,0.0,-0.99991,0.0,0.01409]
[1777457090544,60.12,77704.85,0.0,-0.99991,0.0,0.01409]
[1777457090770,60.12,77704.85,0.0,-0.99991,0.0,0.01409]
[1777457090836,60.12,77704.94,0.0,-0.99991,0.0,0.0141]
[1777457092850,60.12,77706.67,0.0,-0.99991,0.0,0.01414]
[1777457094864,60.12,77708.31,0.0,-0.99991,0.0,0.01417]
[1777457096066,60.12,77708.34,0.0,-0.99991,0.0,0.01417]
[1777457096270,60.12,77708.34,0.0,-0.99991,0.0,0.01417]
[1777457096360,60.12,77708.34,0.0,-0.99991,0.0,0.01417]
[1777457096521,60.12,77708.34,0.0,-0.99991,0.0,0.01417]
[1777457096878,60.12,77707.42,0.0,-0.99991,0.0,0.01415]
[1777457097885,60.12,77701.4,0.0,-0.99991,0.0,0.01402]
[1777457100864,60.12,77701.4,0.0,-0.99991,0.0,0.01402]
[1777457101022,60.12,77701.57,0.0,-0.99991,0.0,0.01402]
[1777457101913,60.12,77703.89,0.0,-0.99991,0.0,0.01407]
[1777457102349,60.12,77703.89,0.0,-0.99991,0.0,0.01407]
[1777457102519,60.12,77703.89,0.0,-0.99991,0.0,0.01407]
[1777457102920,60.12,77703.39,0.0,-0.99991,0.0,0.01406]
[1777457104200,60.12,77702.68,0.0,-0.99991,0.0,0.01404]
[1777457104275,60.12,77702.68,0.0,-0.99991,0.0,0.01404]
[1777457109969,60.12,77700.73,0.0,-0.99991,0.0,0.014]
[1777457114165,60.12,77700.95,0.0,-0.99991,0.0,0.01401]
[1777457114269,60.12,77700.95,0.0,-0.99991,0.0,0.01401]
[1777457114898,60.12,77700.95,0.0,-0.99991,0.0,0.01401]
[1777457114370,60.12,77700.95,0.0,-0.99991,0.0,0.01401]
[1777457115022,60.12,77700.95,0.0,-0.99991,0.0,0.01401]
[1777457118027,60.12,77703.39,0.0,-0.99991,0.0,0.01406]
[1777457120044,60.12,77707.18,0.0,-0.99991,0.0,0.01415]
[1777457121278,60.12,77707.18,0.0,-0.99991,0.0,0.01415]
[1777457121877,60.12,77707.18,0.0,-0.99991,0.0,0.01415]
[1777457121885,60.12,77708.03,0.0,-0.99991,0.0,0.01417]
[1777457122057,60.12,77706.46,0.0,-0.99991,0.0,0.01413]
[1777457123749,60.12,77706.46,0.0,-0.99991,0.0,0.01413]
[1777457123774,60.12,77705.59,0.0,-0.99991,0.0,0.01411]
[1777457124413,60.12,77705.59,0.0,-0.99991,0.0,0.01411]
[1777457124502,60.12,77708.35,0.0,-0.99991,0.0,0.01417]
[1777457130504,60.12,77708.69,0.0,-0.99991,0.0,0.01418]
[1777457130520,60.12,77708.69,0.0,-0.99991,0.0,0.01418]
[1777457131120,60.12,77708.88,0.0,-0.99991,0.0,0.0141]
[1777457133662,60.12,77708.88,0.0,-0.99991,0.0,0.0141]
[1777457133769,60.12,77708.88,0.0,-0.99991,0.0,0.0141]
[1777457133824,60.12,77709.14,0.0,-0.99991,0.0,0.01411]
[1777457136154,60.12,77707.47,0.0,-0.99991,0.0,0.01407]
[1777457137162,60.12,77705.72,0.0,-0.99991,0.0,0.01403]
[1777457138054,60.12,77705.72,0.0,-0.99991,0.0,0.01403]
[1777457138270,60.12,77705.72,0.0,-0.99991,0.0,0.01403]
[1777457143822,60.12,77704.25,0.0,-0.99991,0.0,0.014]
[1777457143923,60.12,77698.71,0.0,-0.99991,0.0,0.01387]
[1777457144019,60.12,77698.71,0.0,-0.99991,0.0,0.01387]
[1777457144717,60.12,77698.71,0.0,-0.99991,0.0,0.01387]
[1777457144770,60.12,77698.71,0.0,-0.99991,0.0,0.01387]
[1777457144802,60.12,77698.74,0.0,-0.99991,0.0,0.01388]
[1777457147231,60.12,77695.97,0.0,-0.99991,0.0,0.01381]
[1777457148018,60.12,77695.97,0.0,-0.99991,0.0,0.01381]
[1777457148270,60.12,77695.97,0.0,-0.99991,0.0,0.01381]
[1777457148358,60.12,77695.97,0.0,-0.99991,0.0,0.01381]
[1777457148523,60.12,77695.97,0.0,-0.99991,0.0,0.01381]
[1777457148585,60.12,77693.75,0.0,-0.99991,0.0,0.01376]
[1777457154281,60.12,77693.81,0.0,-0.99991,0.0,0.01377]
[1777457155288,60.12,77691.07,0.0,-0.99991,0.0,0.0137]
[1777457156294,60.12,77685.79,0.0,-0.99991,0.0,0.01359]
[1777457158034,60.12,77686.13,0.0,-0.99991,0.0,0.0136]
[1777457158268,60.12,77686.13,0.0,-0.99991,0.0,0.0136]
[1777457158310,60.12,77685.44,0.0,-0.99991,0.0,0.01358]
[1777457159160,60.12,77685.44,0.0,-0.99991,0.0,0.01358]
[1777457159270,60.12,77685.44,0.0,-0.99991,0.0,0.01358]
[1777457164352,60.12,77684.65,0.0,-0.99991,0.0,0.01356]
[1777457165720,60.12,77684.65,0.0,-0.99991,0.0,0.01356]
[1777457165770,60.12,77684.65,0.0,-0.99991,0.0,0.01356]
[1777457165821,60.12,77682.53,0.0,-0.99991,0.0,0.01352]
[1777457166514,60.12,77682.53,0.0,-0.99991,0.0,0.01352]
[1777457166772,60.12,77682.53,0.0,-0.99991,0.0,0.01352]
[1777457172113,60.12,77683.38,0.0,-0.99991,0.0,0.01353]
[1777457172269,60.12,77683.38,0.0,-0.99991,0.0,0.01353]
[1777457172536,60.12,77683.38,0.0,-0.99991,0.0,0.01353]
[1777457172771,60.12,77683.38,0.0,-0.99991,0.0,0.01353]
[1777457172836,60.12,77682.77,0.0,-0.99991,0.0,0.01352]
[1777457173415,60.12,77680.25,0.0,-0.99991,0.0,0.01347]
[1777457175845,60.12,77679.42,0.0,-0.99991,0.0,0.01345]
[1777457176018,60.12,77679.42,0.0,-0.99991,0.0,0.01345]
[1777457175939,60.12,77687.62,0.0,-0.99991,0.0,0.01363]
[1777457176419,60.12,77687.62,0.0,-0.99991,0.0,0.01363]
[1777457176521,60.12,77687.62,0.0,-0.99991,0.0,0.01363]
[1777457176577,60.12,77695.03,0.0,-0.99991,0.0,0.01379]
[1777457177443,60.12,77696.3,0.0,-0.99991,0.0,0.01382]
[1777457180463,60.12,77694.54,0.0,-0.99991,0.0,0.01378]
[1777457181542,60.12,77694.54,0.0,-0.99991,0.0,0.01378]
[1777457181771,60.12,77694.54,0.0,-0.99991,0.0,0.01378]
[1777457182478,60.12,77696.24,0.0,-0.99991,0.0,0.01382]
[1777457183244,60.12,77696.24,0.0,-0.99991,0.0,0.01382]
[1777457183270,60.12,77696.24,0.0,-0.99991,0.0,0.01382]
[1777457183485,60.12,77697.28,0.0,-0.99991,0.0,0.01384]
[1777457185373,60.12,77698.06,0.0,-0.99991,0.0,0.01386]
[1777457185521,60.12,77698.06,0.0,-0.99991,0.0,0.01386]
[1777457185622,60.12,77699.18,0.0,-0.99991,0.0,0.01389]
[1777457186865,60.12,77699.18,0.0,-0.99991,0.0,0.01389]
[1777457187022,60.12,77699.18,0.0,-0.99991,0.0,0.01389]
[1777457187033,60.12,77700.55,0.0,-0.99991,0.0,0.01392]
[1777457188019,60.12,77700.55,0.0,-0.99991,0.0,0.01392]
[1777457187513,60.12,77697.8,0.0,-0.99991,0.0,0.01385]
[1777457188271,60.12,77697.8,0.0,-0.99991,0.0,0.01385]
[1777457190535,60.12,77700.27,0.0,-0.99991,0.0,0.01391]
[1777457191243,60.12,77700.27,0.0,-0.99991,0.0,0.01391]
[1777457191272,60.12,77700.27,0.0,-0.99991,0.0,0.01391]
[1777457191555,60.12,77700.27,0.0,-0.99991,0.0,0.01391]
[1777457191770,60.12,77700.27,0.0,-0.99991,0.0,0.01391]
[1777457191824,60.12,77702.88,0.0,-0.99991,0.0,0.01389]
[1777457194564,60.12,77705.42,0.0,-0.99991,0.0,0.01395]
[1777457196578,60.12,77706.57,0.0,-0.99991,0.0,0.01397]
[1777457197303,60.12,77706.57,0.0,-0.99991,0.0,0.01397]
[1777457197519,60.12,77706.57,0.0,-0.99991,0.0,0.01397]
[1777457202623,60.12,77710.46,0.0,-0.99991,0.0,0.01406]
[1777457203629,60.12,77715.06,0.0,-0.99991,0.0,0.01416]
[1777457204214,60.12,77715.06,0.0,-0.99991,0.0,0.01416]
[1777457204273,60.12,77715.06,0.0,-0.99991,0.0,0.01416]
[1777457204637,60.12,77716.01,0.0,-0.99991,0.0,0.01419]
[1777457205644,60.12,77719.26,0.0,-0.99991,0.0,0.01426]
[1777457206529,60.12,77719.26,0.0,-0.99991,0.0,0.01426]
[1777457206770,60.12,77719.26,0.0,-0.99991,0.0,0.01426]
[1777457206810,60.12,77723.2,0.0,-0.99991,0.0,0.01435]
[1777457209672,60.12,77732.45,0.0,-0.99991,0.0,0.01457]
[1777457210679,60.12,77740.89,0.0,-0.9999,0.0,0.01477]
[1777457211685,60.12,77742.36,0.0,-0.9999,0.0,0.0148]
[1777457212693,60.12,77748.98,0.0,-0.9999,0.0,0.01496]
[1777457213699,60.12,77751.42,0.0,-0.9999,0.0,0.01502]
[1777457214389,60.12,77751.42,0.0,-0.9999,0.0,0.01502]
[1777457214518,60.12,77751.42,0.0,-0.9999,0.0,0.01502]
[1777457214707,60.12,77751.94,0.0,-0.9999,0.0,0.01503]
[1777457216435,60.12,77751.98,0.0,-0.9999,0.0,0.01503]
[1777457216524,60.12,77751.98,0.0,-0.9999,0.0,0.01503]
[1777457217727,60.12,77754.7,0.0,-0.9999,0.0,0.0151]
[1777457220749,60.12,77744.34,0.0,-0.9999,0.0,0.01485]
[1777457221756,60.12,77733.58,0.0,-0.99991,0.0,0.01459]
[1777457222763,60.12,77719.73,0.0,-0.99991,0.0,0.01427]
[1777457223770,60.12,77712.59,0.0,-0.99991,0.0,0.01411]
[1777457224545,60.12,77712.59,0.0,-0.99991,0.0,0.01411]
[1777457224768,60.12,77712.59,0.0,-0.99991,0.0,0.01411]
[1777457224777,60.12,77713.25,0.0,-0.99991,0.0,0.01412]
[1777457225783,60.12,77711.23,0.0,-0.99991,0.0,0.01408]
[1777457226791,60.12,77709.4,0.0,-0.99991,0.0,0.01404]
[1777457227798,60.12,77710.51,0.0,-0.99991,0.0,0.01406]
[1777457228978,60.12,77710.51,0.0,-0.99991,0.0,0.01406]
[1777457229020,60.12,77710.51,0.0,-0.99991,0.0,0.01406]
[1777457229074,60.12,77711.39,0.0,-0.99991,0.0,0.01408]
[1777457230819,60.12,77712.45,0.0,-0.99991,0.0,0.0141]
[1777457232833,60.12,77724.01,0.0,-0.99991,0.0,0.01437]
[1777457233516,60.12,77724.01,0.0,-0.99991,0.0,0.01437]
[1777457233771,60.12,77724.01,0.0,-0.99991,0.0,0.01437]
[1777457233991,60.12,77725.16,0.0,-0.99991,0.0,0.0144]
[1777457234847,60.12,77720.64,0.0,-0.99991,0.0,0.01429]
[1777457235372,60.12,77720.64,0.0,-0.99991,0.0,0.01429]
[1777457235519,60.12,77720.64,0.0,-0.99991,0.0,0.01429]
[1777457240890,60.12,77719.83,0.0,-0.99991,0.0,0.01427]
[1777457241112,60.12,77719.83,0.0,-0.99991,0.0,0.01427]
[1777457241897,60.12,77721.39,0.0,-0.99991,0.0,0.01431]
[1777457242904,60.12,77719.88,0.0,-0.99991,0.0,0.01427]
[1777457243206,60.12,77719.88,0.0,-0.99991,0.0,0.01427]
[1777457243276,60.12,77719.88,0.0,-0.99991,0.0,0.01427]
[1777457243911,60.12,77717.93,0.0,-0.99991,0.0,0.01423]
[1777457244921,60.12,77716.83,0.0,-0.99991,0.0,0.0142]
[1777457245984,60.12,77716.83,0.0,-0.99991,0.0,0.0142]
[1777457246019,60.12,77716.83,0.0,-0.99991,0.0,0.0142]
[1777457246085,60.12,77723.34,0.0,-0.99991,0.0,0.01435]
[1777457246935,60.12,77724.76,0.0,-0.99991,0.0,0.01439]
[1777457247942,60.12,77727.2,0.0,-0.99991,0.0,0.01444]
[1777457248796,60.12,77727.2,0.0,-0.99991,0.0,0.01444]
[1777457249019,60.12,77727.2,0.0,-0.99991,0.0,0.01444]
[1777457250963,60.12,77729.34,0.0,-0.99991,0.0,0.01449]
[1777457251970,60.12,77729.64,0.0,-0.99991,0.0,0.01442]
[1777457252211,60.12,77729.64,0.0,-0.99991,0.0,0.01442]
[1777457252271,60.12,77729.64,0.0,-0.99991,0.0,0.01442]
[1777457253984,60.12,77732.2,0.0,-0.99991,0.0,0.01448]
[1777457257005,60.12,77733.93,0.0,-0.99991,0.0,0.01452]
[1777457259019,60.12,77740.7,0.0,-0.9999,0.0,0.01468]
[1777457259857,60.12,77740.7,0.0,-0.9999,0.0,0.01468]
[1777457260019,60.12,77740.7,0.0,-0.9999,0.0,0.01468]
[1777457260027,60.12,77747.92,0.0,-0.9999,0.0,0.01485]
[1777457260448,60.12,77747.92,0.0,-0.9999,0.0,0.01485]
[1777457260522,60.12,77747.92,0.0,-0.9999,0.0,0.01485]
[1777457261033,60.12,77749.51,0.0,-0.9999,0.0,0.01489]
[1777457262041,60.12,77750.65,0.0,-0.9999,0.0,0.01491]
[1777457265068,60.12,77748.81,0.0,-0.9999,0.0,0.01487]
[1777457265471,60.12,77748.81,0.0,-0.9999,0.0,0.01487]
[1777457265519,60.12,77748.81,0.0,-0.9999,0.0,0.01487]
[1777457266072,60.12,77750.32,0.0,-0.9999,0.0,0.01491]
[1777457269093,60.12,77752.27,0.0,-0.9999,0.0,0.01495]
[1777457270096,60.12,77752.27,0.0,-0.9999,0.0,0.01495]
[1777457270100,60.12,77754.09,0.0,-0.9999,0.0,0.015]
[1777457270269,60.12,77754.09,0.0,-0.9999,0.0,0.015]
[1777457271107,60.12,77755.0,0.0,-0.9999,0.0,0.01502]
[1777457272114,60.12,77759.96,0.0,-0.9999,0.0,0.01514]
[1777457273121,60.12,77766.34,0.0,-0.9999,0.0,0.0153]
[1777457273775,60.12,77766.34,0.0,-0.9999,0.0,0.0153]
[1777457274561,60.12,77766.34,0.0,-0.9999,0.0,0.0153]
[1777457274769,60.12,77766.34,0.0,-0.9999,0.0,0.0153]
[1777457274871,60.12,77764.31,0.0,-0.9999,0.0,0.01525]
[1777457276142,60.12,77759.08,0.0,-0.9999,0.0,0.01512]
[1777457277148,60.12,77757.96,0.0,-0.9999,0.0,0.01509]
[1777457278225,60.12,77757.96,0.0,-0.9999,0.0,0.01509]
[1777457278269,60.12,77757.96,0.0,-0.9999,0.0,0.01509]
[1777457278369,60.12,77760.72,0.0,-0.9999,0.0,0.01516]
[1777457280170,60.12,77759.78,0.0,-0.9999,0.0,0.01514]
[1777457282266,60.12,77760.05,0.0,-0.9999,0.0,0.01514]
[1777457282520,60.12,77760.05,0.0,-0.9999,0.0,0.01514]
[1777457282985,60.12,77753.67,0.0,-0.9999,0.0,0.01499]
[1777457283771,60.12,77753.67,0.0,-0.9999,0.0,0.01499]
[1777457283872,60.12,77749.28,0.0,-0.9999,0.0,0.01488]
[1777457284828,60.12,77749.28,0.0,-0.9999,0.0,0.01488]
[1777457285019,60.12,77749.28,0.0,-0.9999,0.0,0.01488]
[1777457286216,60.12,77742.54,0.0,-0.9999,0.0,0.01472]
[1777457287222,60.12,77736.99,0.0,-0.99991,0.0,0.01459]
[1777457288229,60.12,77730.7,0.0,-0.99991,0.0,0.01444]
[1777457289400,60.12,77730.7,0.0,-0.99991,0.0,0.01444]
[1777457289523,60.12,77730.7,0.0,-0.99991,0.0,0.01444]
[1777457289578,60.12,77727.3,0.0,-0.99991,0.0,0.01436]
[1777457291249,60.12,77722.97,0.0,-0.99991,0.0,0.01426]
[1777457294156,60.12,77723.87,0.0,-0.99991,0.0,0.01428]
[1777457294269,60.12,77723.87,0.0,-0.99991,0.0,0.01428]
[1777457296502,60.12,77722.97,0.0,-0.99991,0.0,0.01426]
[1777457296519,60.12,77722.97,0.0,-0.99991,0.0,0.01426]
[1777457296899,60.12,77722.94,0.0,-0.99991,0.0,0.01426]
[1777457298299,60.12,77720.11,0.0,-0.99991,0.0,0.0142]
[1777457303334,60.12,77719.88,0.0,-0.99991,0.0,0.01419]
[1777457304341,60.12,77712.77,0.0,-0.99991,0.0,0.01403]
[1777457305219,60.12,77712.77,0.0,-0.99991,0.0,0.01403]
[1777457305270,60.12,77712.77,0.0,-0.99991,0.0,0.01403]
[1777457305347,60.12,77709.55,0.0,-0.99991,0.0,0.01396]
[1777457306355,60.12,77711.48,0.0,-0.99991,0.0,0.014]
[1777457308990,60.12,77712.82,0.0,-0.99991,0.0,0.01403]
[1777457309020,60.12,77712.82,0.0,-0.99991,0.0,0.01403]
[1777457309042,60.12,77716.26,0.0,-0.99991,0.0,0.01411]
[1777457309376,60.12,77718.08,0.0,-0.99991,0.0,0.01415]
[1777457310971,60.12,77718.08,0.0,-0.99991,0.0,0.01415]
[1777457311019,60.12,77718.08,0.0,-0.99991,0.0,0.01415]
[1777457311088,60.12,77720.43,0.0,-0.99991,0.0,0.01412]
[1777457311390,60.12,77725.77,0.0,-0.99991,0.0,0.01425]
[1777457313062,60.12,77725.77,0.0,-0.99991,0.0,0.01425]
[1777457313120,60.12,77729.17,0.0,-0.99991,0.0,0.01432]
[1777457313270,60.12,77729.17,0.0,-0.99991,0.0,0.01432]
[1777457315418,60.12,77733.48,0.0,-0.99991,0.0,0.01442]
[1777457316424,60.12,77741.93,0.0,-0.99991,0.0,0.01462]
[1777457317534,60.12,77741.93,0.0,-0.99991,0.0,0.01462]
[1777457317776,60.12,77741.93,0.0,-0.99991,0.0,0.01462]
[1777457317878,60.12,77746.7,0.0,-0.9999,0.0,0.01474]
[1777457318438,60.12,77748.54,0.0,-0.9999,0.0,0.01478]
[1777457320453,60.12,77746.5,0.0,-0.9999,0.0,0.01473]
[1777457321272,60.12,77746.5,0.0,-0.9999,0.0,0.01473]
[1777457324988,60.12,77746.29,0.0,-0.9999,0.0,0.01473]
[1777457325019,60.12,77746.29,0.0,-0.9999,0.0,0.01473]
[1777457325087,60.12,77745.53,0.0,-0.9999,0.0,0.01471]
[1777457327502,60.12,77743.19,0.0,-0.9999,0.0,0.01465]
[1777457328509,60.12,77738.39,0.0,-0.99991,0.0,0.01454]
[1777457329516,60.12,77734.51,0.0,-0.99991,0.0,0.01445]
[1777457331530,60.12,77736.84,0.0,-0.99991,0.0,0.0145]
[1777457336565,60.12,77738.01,0.0,-0.99991,0.0,0.01453]
[1777457337572,60.12,77734.85,0.0,-0.99991,0.0,0.01446]
[1777457339585,60.12,77731.68,0.0,-0.99991,0.0,0.01438]
[1777457343614,60.12,77729.35,0.0,-0.99991,0.0,0.01433]
[1777457350664,60.12,77728.84,0.0,-0.99991,0.0,0.01432]
[1777457351671,60.12,77723.37,0.0,-0.99991,0.0,0.01419]
[1777457353685,60.12,77731.92,0.0,-0.99991,0.0,0.01439]
[1777457354692,60.12,77732.8,0.0,-0.99991,0.0,0.01441]
[1777457359739,60.12,77740.84,0.0,-0.99991,0.0,0.0146]
[1777457360738,60.12,77765.41,0.0,-0.9999,0.0,0.01519]
[1777457361843,60.12,77765.41,0.0,-0.9999,0.0,0.01519]
[1777457361928,60.12,77784.73,0.0,-0.9999,0.0,0.01566]
[1777457362751,60.12,77793.18,0.0,-0.9999,0.0,0.01588]
[1777457363759,60.12,77796.33,0.0,-0.9999,0.0,0.01596]
[1777457365776,60.12,77796.5,0.0,-0.9999,0.0,0.01596]
[1777457365873,60.12,77794.33,0.0,-0.9999,0.0,0.01591]
[1777457368794,60.12,77791.42,0.0,-0.9999,0.0,0.01583]
[1777457373774,60.12,77787.23,0.0,-0.9999,0.0,0.01564]
[1777457375816,60.12,77787.39,0.0,-0.9999,0.0,0.01564]
[1777457376020,60.12,77787.39,0.0,-0.9999,0.0,0.01564]
[1777457376051,60.12,77787.19,0.0,-0.9999,0.0,0.01564]
[1777457377857,60.12,77784.66,0.0,-0.9999,0.0,0.01557]
[1777457378864,60.12,77780.96,0.0,-0.9999,0.0,0.01548]
[1777457379870,60.12,77778.47,0.0,-0.9999,0.0,0.01542]
[1777457381885,60.12,77780.92,0.0,-0.9999,0.0,0.01548]
[1777457382370,60.12,77780.92,0.0,-0.9999,0.0,0.01548]
[1777457382519,60.12,77780.92,0.0,-0.9999,0.0,0.01548]
[1777457382894,60.12,77782.79,0.0,-0.9999,0.0,0.01553]
[1777457386922,60.12,77778.53,0.0,-0.9999,0.0,0.01542]
[1777457387597,60.12,77778.53,0.0,-0.9999,0.0,0.01542]
[1777457387711,60.12,77778.53,0.0,-0.9999,0.0,0.01542]
[1777457387770,60.12,77778.53,0.0,-0.9999,0.0,0.01542]
[1777457387929,60.12,77778.38,0.0,-0.9999,0.0,0.01542]
[1777457392964,60.12,77780.63,0.0,-0.9999,0.0,0.01547]
[1777457394978,60.12,77776.88,0.0,-0.9999,0.0,0.01538]
[1777457397050,60.12,77777.24,0.0,-0.9999,0.0,0.01539]
[1777457397269,60.12,77777.06,0.0,-0.9999,0.0,0.01538]
[1777457397436,60.12,77777.06,0.0,-0.9999,0.0,0.01538]
[1777457397520,60.12,77777.06,0.0,-0.9999,0.0,0.01538]
[1777457398000,60.12,77775.0,0.0,-0.9999,0.0,0.01533]
[1777457402031,60.12,77779.12,0.0,-0.9999,0.0,0.01544]
[1777457404379,60.12,77780.46,0.0,-0.9999,0.0,0.01547]
[1777457404520,60.12,77780.46,0.0,-0.9999,0.0,0.01547]
[1777457406059,60.12,77784.13,0.0,-0.9999,0.0,0.01556]
[1777457407066,60.12,77780.79,0.0,-0.9999,0.0,0.01548]
[1777457408073,60.12,77778.67,0.0,-0.9999,0.0,0.01542]
[1777457408686,60.12,77778.67,0.0,-0.9999,0.0,0.01542]
[1777457408771,60.12,77778.67,0.0,-0.9999,0.0,0.01542]
[1777457408817,60.12,77778.67,0.0,-0.9999,0.0,0.01542]
[1777457409019,60.12,77778.67,0.0,-0.9999,0.0,0.01542]
[1777457409080,60.12,77778.52,0.0,-0.9999,0.0,0.01542]
[1777457412101,60.12,77786.22,0.0,-0.9999,0.0,0.01561]
[1777457413108,60.12,77792.1,0.0,-0.9999,0.0,0.01576]
[1777457418153,60.12,77794.66,0.0,-0.9999,0.0,0.01583]
[1777457418629,60.12,77794.66,0.0,-0.9999,0.0,0.01583]
[1777457419157,60.12,77800.58,0.0,-0.9999,0.0,0.01598]
[1777457420164,60.12,77803.57,0.0,-0.9999,0.0,0.01605]
[1777457422194,60.12,77803.37,0.0,-0.9999,0.0,0.01605]
[1777457422215,60.12,77801.08,0.0,-0.9999,0.0,0.01599]
[1777457423187,60.12,77795.4,0.0,-0.9999,0.0,0.01584]
[1777457424194,60.12,77789.76,0.0,-0.9999,0.0,0.0157]
[1777457426214,60.12,77789.78,0.0,-0.9999,0.0,0.0157]
[1777457427221,60.12,77787.07,0.0,-0.9999,0.0,0.01563]
[1777457431248,60.12,77787.06,0.0,-0.9999,0.0,0.01555]
[1777457431960,60.12,77787.06,0.0,-0.9999,0.0,0.01555]
[1777457432021,60.12,77787.06,0.0,-0.9999,0.0,0.01555]
[1777457434270,60.12,77790.31,0.0,-0.9999,0.0,0.01563]
[1777457435277,60.12,77792.63,0.0,-0.9999,0.0,0.01568]
[1777457435956,60.12,77792.63,0.0,-0.9999,0.0,0.01568]
[1777457436025,60.12,77792.63,0.0,-0.9999,0.0,0.01568]
[1777457436344,60.12,77792.89,0.0,-0.9999,0.0,0.01569]
[1777457436519,60.12,77792.89,0.0,-0.9999,0.0,0.01569]
[1777457437291,60.12,77790.25,0.0,-0.9999,0.0,0.01562]
[1777457440538,60.12,77790.23,0.0,-0.9999,0.0,0.01562]
[1777457440769,60.12,77790.23,0.0,-0.9999,0.0,0.01562]
[1777457446355,60.12,77784.35,0.0,-0.9999,0.0,0.01548]
[1777457447362,60.12,77782.02,0.0,-0.9999,0.0,0.01542]
[1777457449263,60.12,77782.02,0.0,-0.9999,0.0,0.01542]
[1777457449268,60.12,77782.02,0.0,-0.9999,0.0,0.01542]
[1777457450246,60.12,77780.36,0.0,-0.9999,0.0,0.01538]
[1777457450271,60.12,77780.36,0.0,-0.9999,0.0,0.01538]
[1777457450281,60.12,77778.04,0.0,-0.9999,0.0,0.01532]
[1777457452397,60.12,77775.65,0.0,-0.9999,0.0,0.01526]
[1777457453405,60.12,77773.04,0.0,-0.9999,0.0,0.0152]
[1777457454411,60.12,77770.33,0.0,-0.9999,0.0,0.01513]
[1777457456424,60.12,77767.25,0.0,-0.9999,0.0,0.01506]
[1777457457493,60.12,77767.25,0.0,-0.9999,0.0,0.01506]
[1777457457519,60.12,77767.25,0.0,-0.9999,0.0,0.01506]
[1777457460459,60.12,77762.32,0.0,-0.9999,0.0,0.01494]
[1777457461467,60.12,77759.54,0.0,-0.9999,0.0,0.01487]
[1777457462474,60.12,77756.61,0.0,-0.9999,0.0,0.0148]
[1777457464488,60.12,77754.08,0.0,-0.9999,0.0,0.01474]
[1777457465495,60.12,77752.21,0.0,-0.9999,0.0,0.0147]
[1777457466368,60.12,77752.21,0.0,-0.9999,0.0,0.0147]
[1777457466519,60.12,77752.21,0.0,-0.9999,0.0,0.0147]
[1777457466887,60.12,77752.21,0.0,-0.9999,0.0,0.0147]
[1777457467031,60.12,77752.21,0.0,-0.9999,0.0,0.0147]
[1777457467121,60.12,77751.62,0.0,-0.9999,0.0,0.01468]
[1777457469523,60.12,77748.11,0.0,-0.99991,0.0,0.0146]
[1777457471538,60.12,77745.08,0.0,-0.99991,0.0,0.01453]
[1777457472592,60.12,77745.08,0.0,-0.99991,0.0,0.01453]
[1777457472773,60.12,77745.08,0.0,-0.99991,0.0,0.01453]
[1777457474559,60.12,77747.24,0.0,-0.99991,0.0,0.01458]
[1777457475566,60.12,77752.13,0.0,-0.9999,0.0,0.0147]
[1777457476573,60.12,77754.96,0.0,-0.9999,0.0,0.01476]
[1777457478401,60.12,77753.29,0.0,-0.9999,0.0,0.01472]
[1777457478519,60.12,77753.29,0.0,-0.9999,0.0,0.01472]
[1777457479025,60.12,77753.29,0.0,-0.9999,0.0,0.01472]
[1777457479269,60.12,77753.29,0.0,-0.9999,0.0,0.01472]
[1777457479288,60.12,77753.08,0.0,-0.9999,0.0,0.01472]
[1777457479594,60.12,77751.1,0.0,-0.9999,0.0,0.01467]
[1777457480601,60.12,77752.83,0.0,-0.9999,0.0,0.01471]
[1777457484554,60.12,77751.88,0.0,-0.9999,0.0,0.01469]
[1777457484770,60.12,77751.88,0.0,-0.9999,0.0,0.01469]
[1777457485635,60.12,77748.52,0.0,-0.99991,0.0,0.01461]
[1777457489664,60.12,77746.05,0.0,-0.99991,0.0,0.01455]
[1777457491063,60.12,77746.05,0.0,-0.99991,0.0,0.01455]
[1777457491270,60.12,77746.05,0.0,-0.99991,0.0,0.01455]
[1777457491353,60.12,77746.05,0.0,-0.99991,0.0,0.01455]
[1777457491286,60.12,77745.34,0.0,-0.99991,0.0,0.01445]
[1777457491520,60.12,77745.34,0.0,-0.99991,0.0,0.01445]
[1777457491678,60.12,77744.92,0.0,-0.99991,0.0,0.01444]
[1777457496713,60.12,77746.66,0.0,-0.99991,0.0,0.01448]
[1777457497720,60.12,77750.31,0.0,-0.99991,0.0,0.01457]
[1777457499191,60.12,77750.31,0.0,-0.99991,0.0,0.01457]
[1777457499268,60.12,77750.31,0.0,-0.99991,0.0,0.01457]
[1777457500741,60.12,77746.1,0.0,-0.99991,0.0,0.01447]
[1777457506782,60.12,77745.93,0.0,-0.99991,0.0,0.01447]
[1777457507790,60.12,77748.66,0.0,-0.99991,0.0,0.01453]
[1777457508821,60.12,77748.66,0.0,-0.99991,0.0,0.01453]
[1777457509018,60.12,77748.66,0.0,-0.99991,0.0,0.01453]
[1777457510114,60.12,77750.26,0.0,-0.99991,0.0,0.01457]
[1777457510270,60.12,77750.26,0.0,-0.99991,0.0,0.01457]
[1777457510285,60.12,77754.43,0.0,-0.9999,0.0,0.01467]
[1777457516853,60.12,77748.96,0.0,-0.99991,0.0,0.01454]
[1777457517860,60.12,77744.87,0.0,-0.99991,0.0,0.01444]
[1777457519520,60.12,77743.84,0.0,-0.99991,0.0,0.01442]
[1777457519771,60.12,77743.84,0.0,-0.99991,0.0,0.01442]
[1777457521891,60.12,77746.46,0.0,-0.99991,0.0,0.01448]
[1777457522898,60.12,77748.99,0.0,-0.99991,0.0,0.01454]
[1777457524296,60.12,77748.99,0.0,-0.99991,0.0,0.01454]
[1777457524415,60.12,77749.17,0.0,-0.99991,0.0,0.01454]
[1777457524523,60.12,77749.17,0.0,-0.99991,0.0,0.01454]
[1777457524912,60.12,77749.0,0.0,-0.99991,0.0,0.01454]
[1777457526925,60.12,77745.07,0.0,-0.99991,0.0,0.01445]
[1777457527933,60.12,77740.15,0.0,-0.99991,0.0,0.01433]
[1777457529707,60.12,77740.4,0.0,-0.99991,0.0,0.01434]
[1777457529769,60.12,77740.4,0.0,-0.99991,0.0,0.01434]
[1777457530474,60.12,77739.69,0.0,-0.99991,0.0,0.01432]
[1777457530520,60.12,77739.69,0.0,-0.99991,0.0,0.01432]
[1777457530954,60.12,77741.67,0.0,-0.99991,0.0,0.01437]
[1777457531961,60.12,77739.08,0.0,-0.99991,0.0,0.01431]
[1777457533974,60.12,77735.39,0.0,-0.99991,0.0,0.01422]
[1777457534984,60.12,77720.09,0.0,-0.99991,0.0,0.01387]
[1777457535988,60.12,77710.58,0.0,-0.99991,0.0,0.01366]
[1777457536996,60.12,77702.05,0.0,-0.99991,0.0,0.01347]
[1777457538003,60.12,77698.1,0.0,-0.99991,0.0,0.01339]
[1777457539009,60.12,77694.22,0.0,-0.99991,0.0,0.0133]
[1777457540018,60.12,77691.12,0.0,-0.99991,0.0,0.01324]
[1777457545053,60.12,77689.9,0.0,-0.99991,0.0,0.01321]
[1777457546060,60.12,77687.03,0.0,-0.99992,0.0,0.01315]
[1777457547067,60.12,77685.21,0.0,-0.99992,0.0,0.01311]
[1777457548074,60.12,77687.29,0.0,-0.99992,0.0,0.01315]
[1777457549081,60.12,77691.92,0.0,-0.99991,0.0,0.01325]
[1777457551095,60.12,77693.79,0.0,-0.99991,0.0,0.01322]
[1777457552745,60.12,77693.57,0.0,-0.99991,0.0,0.01321]
[1777457552768,60.12,77693.57,0.0,-0.99991,0.0,0.01321]
[1777457557138,60.12,77697.97,0.0,-0.99991,0.0,0.01331]
[1777457558145,60.12,77700.75,0.0,-0.99991,0.0,0.01337]
[1777457560159,60.12,77702.76,0.0,-0.99991,0.0,0.01341]
[1777457561335,60.12,77702.76,0.0,-0.99991,0.0,0.01341]
[1777457561520,60.12,77701.95,0.0,-0.99991,0.0,0.01339]
[1777457562235,60.12,77701.95,0.0,-0.99991,0.0,0.01339]
[1777457562273,60.12,77701.95,0.0,-0.99991,0.0,0.01339]
[1777457562337,60.12,77703.26,0.0,-0.99991,0.0,0.01342]
[1777457567208,60.12,77708.54,0.0,-0.99991,0.0,0.01354]
[1777457568215,60.12,77711.85,0.0,-0.99991,0.0,0.01361]
[1777457570228,60.12,77714.76,0.0,-0.99991,0.0,0.01367]
[1777457571192,60.12,77714.76,0.0,-0.99991,0.0,0.01367]
[1777457571270,60.12,77714.76,0.0,-0.99991,0.0,0.01367]
[1777457571293,60.12,77716.42,0.0,-0.99991,0.0,0.01371]
[1777457577278,60.12,77717.43,0.0,-0.99991,0.0,0.01373]
[1777457580299,60.12,77714.96,0.0,-0.99991,0.0,0.01368]
[1777457582252,60.12,77715.61,0.0,-0.99991,0.0,0.01369]
[1777457582269,60.12,77715.61,0.0,-0.99991,0.0,0.01369]
[1777457582313,60.12,77717.47,0.0,-0.99991,0.0,0.01374]
[1777457583304,60.12,77717.47,0.0,-0.99991,0.0,0.01374]
[1777457583320,60.12,77717.12,0.0,-0.99991,0.0,0.01373]
[1777457583521,60.12,77717.12,0.0,-0.99991,0.0,0.01373]
[1777457589362,60.12,77718.83,0.0,-0.99991,0.0,0.01377]
[1777457590369,60.12,77720.69,0.0,-0.99991,0.0,0.01381]
[1777457592104,60.12,77720.87,0.0,-0.99991,0.0,0.01381]
[1777457592270,60.12,77720.87,0.0,-0.99991,0.0,0.01381]
[1777457595404,60.12,77716.09,0.0,-0.99991,0.0,0.0137]
[1777457596411,60.12,77713.56,0.0,-0.99991,0.0,0.01365]
[1777457597589,60.12,77713.02,0.0,-0.99991,0.0,0.01364]
[1777457597772,60.12,77713.02,0.0,-0.99991,0.0,0.01364]
[1777457598132,60.12,77713.02,0.0,-0.99991,0.0,0.01364]
[1777457598270,60.12,77713.02,0.0,-0.99991,0.0,0.01364]
[1777457598424,60.12,77713.08,0.0,-0.99991,0.0,0.01364]
[1777457603460,60.12,77713.23,0.0,-0.99991,0.0,0.01364]
[1777457608495,60.12,77712.32,0.0,-0.99991,0.0,0.01362]
[1777457608587,60.12,77712.32,0.0,-0.99991,0.0,0.01362]
[1777457608771,60.12,77712.32,0.0,-0.99991,0.0,0.01362]
[1777457611516,60.12,77712.23,0.0,-0.99991,0.0,0.01354]
[1777457616552,60.12,77717.51,0.0,-0.99991,0.0,0.01366]
[1777457617562,60.12,77727.85,0.0,-0.99991,0.0,0.01389]
[1777457618567,60.12,77731.66,0.0,-0.99991,0.0,0.01397]
[1777457620972,60.12,77731.71,0.0,-0.99991,0.0,0.01397]
[1777457621020,60.12,77731.71,0.0,-0.99991,0.0,0.01397]
[1777457621532,60.12,77731.71,0.0,-0.99991,0.0,0.01397]
[1777457621769,60.12,77732.02,0.0,-0.99991,0.0,0.01398]
[1777457621870,60.12,77733.24,0.0,-0.99991,0.0,0.01401]
[1777457622596,60.12,77741.29,0.0,-0.99991,0.0,0.01419]
[1777457623603,60.12,77743.28,0.0,-0.99991,0.0,0.01424]
[1777457624610,60.12,77745.62,0.0,-0.99991,0.0,0.01429]
[1777457626623,60.12,77747.35,0.0,-0.99991,0.0,0.01433]
[1777457628638,60.12,77753.05,0.0,-0.99991,0.0,0.01447]
[1777457631659,60.12,77744.35,0.0,-0.99991,0.0,0.01426]
[1777457632665,60.12,77737.74,0.0,-0.99991,0.0,0.01411]
[1777457634075,60.12,77737.74,0.0,-0.99991,0.0,0.01411]
[1777457634272,60.12,77737.74,0.0,-0.99991,0.0,0.01411]
[1777457634354,60.12,77732.97,0.0,-0.99991,0.0,0.014]
[1777457635686,60.12,77735.43,0.0,-0.99991,0.0,0.01406]
[1777457636695,60.12,77730.53,0.0,-0.99991,0.0,0.01395]
[1777457638545,60.12,77730.53,0.0,-0.99991,0.0,0.01395]
[1777457638771,60.12,77728.91,0.0,-0.99991,0.0,0.01391]
[1777457638980,60.12,77728.91,0.0,-0.99991,0.0,0.01391]
[1777457639022,60.12,77728.91,0.0,-0.99991,0.0,0.01391]
[1777457639082,60.12,77728.4,0.0,-0.99991,0.0,0.0139]
[1777457640723,60.12,77726.35,0.0,-0.99991,0.0,0.01385]
[1777457642737,60.12,77731.66,0.0,-0.99991,0.0,0.01397]
[1777457644564,60.12,77731.66,0.0,-0.99991,0.0,0.01397]
[1777457644771,60.12,77731.81,0.0,-0.99991,0.0,0.01398]
[1777457644872,60.12,77730.17,0.0,-0.99991,0.0,0.01394]
[1777457646764,60.12,77726.31,0.0,-0.99991,0.0,0.01385]
[1777457647732,60.12,77726.31,0.0,-0.99991,0.0,0.01385]
[1777457647769,60.12,77726.31,0.0,-0.99991,0.0,0.01385]
[1777457647772,60.12,77726.2,0.0,-0.99991,0.0,0.01385]
[1777457650083,60.12,77725.57,0.0,-0.99991,0.0,0.01384]
[1777457650277,60.12,77725.57,0.0,-0.99991,0.0,0.01384]
[1777457651800,60.12,77722.61,0.0,-0.99991,0.0,0.01377]
[1777457653814,60.12,77725.55,0.0,-0.99991,0.0,0.01384]
[1777457655989,60.12,77724.87,0.0,-0.99991,0.0,0.01382]
[1777457656021,60.12,77724.87,0.0,-0.99991,0.0,0.01382]
[1777457656629,60.12,77725.02,0.0,-0.99991,0.0,0.01382]
[1777457656770,60.12,77725.02,0.0,-0.99991,0.0,0.01382]
[1777457656835,60.12,77724.93,0.0,-0.99991,0.0,0.01382]
[1777457659856,60.12,77723.19,0.0,-0.99991,0.0,0.01378]
[1777457661870,60.12,77719.91,0.0,-0.99991,0.0,0.01371]
[1777457662877,60.12,77717.51,0.0,-0.99991,0.0,0.01366]
[1777457664638,60.12,77717.48,0.0,-0.99991,0.0,0.01366]
[1777457664769,60.12,77717.48,0.0,-0.99991,0.0,0.01366]
[1777457666905,60.12,77711.92,0.0,-0.99991,0.0,0.01353]
[1777457667911,60.12,77709.35,0.0,-0.99991,0.0,0.01348]
[1777457670933,60.12,77711.6,0.0,-0.99991,0.0,0.01353]
[1777457672188,60.12,77711.43,0.0,-0.99991,0.0,0.01344]
[1777457677739,60.12,77710.14,0.0,-0.99991,0.0,0.01342]
[1777457677771,60.12,77710.14,0.0,-0.99991,0.0,0.01342]
[1777457678407,60.12,77710.14,0.0,-0.99991,0.0,0.01342]
[1777457678520,60.12,77710.14,0.0,-0.99991,0.0,0.01342]
[1777457678413,60.12,77710.14,0.0,-0.99991,0.0,0.01342]
[1777457684170,60.12,77710.34,0.0,-0.99991,0.0,0.01342]
[1777457684269,60.12,77710.34,0.0,-0.99991,0.0,0.01342]
[1777457688053,60.12,77712.03,0.0,-0.99991,0.0,0.01346]
[1777457689060,60.12,77718.65,0.0,-0.99991,0.0,0.0136]
[1777457689802,60.12,77718.65,0.0,-0.99991,0.0,0.0136]
[1777457690022,60.12,77718.65,0.0,-0.99991,0.0,0.0136]
[1777457690269,60.12,77718.65,0.0,-0.99991,0.0,0.0136]
[1777457690520,60.12,77718.65,0.0,-0.99991,0.0,0.0136]
[1777457690360,60.12,77718.52,0.0,-0.99991,0.0,0.0136]
[1777457696124,60.12,77718.8,0.0,-0.99991,0.0,0.01361]
[1777457696274,60.12,77718.8,0.0,-0.99991,0.0,0.01361]
[1777457701144,60.12,77722.86,0.0,-0.99991,0.0,0.0137]
[1777457702151,60.12,77726.09,0.0,-0.99991,0.0,0.01377]
[1777457703601,60.12,77726.09,0.0,-0.99991,0.0,0.01377]
[1777457703771,60.12,77724.9,0.0,-0.99991,0.0,0.01374]
[1777457704616,60.12,77724.9,0.0,-0.99991,0.0,0.01374]
[1777457704771,60.12,77725.97,0.0,-0.99991,0.0,0.01377]
[1777457705177,60.12,77726.46,0.0,-0.99991,0.0,0.01378]
[1777457707519,60.12,77726.74,0.0,-0.99991,0.0,0.01378]
[1777457707598,60.12,77728.78,0.0,-0.99991,0.0,0.01383]
[1777457713230,60.12,77728.2,0.0,-0.99991,0.0,0.01382]
[1777457714192,60.12,77728.2,0.0,-0.99991,0.0,0.01382]
[1777457714275,60.12,77728.2,0.0,-0.99991,0.0,0.01382]
[1777457714293,60.12,77728.31,0.0,-0.99991,0.0,0.01382]
[1777457718265,60.12,77723.75,0.0,-0.99991,0.0,0.01372]
[1777457719359,60.12,77723.75,0.0,-0.99991,0.0,0.01372]
[1777457719520,60.12,77723.75,0.0,-0.99991,0.0,0.01372]
[1777457719605,60.12,77721.18,0.0,-0.99991,0.0,0.01366]
[1777457721286,60.12,77723.51,0.0,-0.99991,0.0,0.01371]
[1777457723300,60.12,77729.03,0.0,-0.99991,0.0,0.01383]
[1777457724170,60.12,77729.03,0.0,-0.99991,0.0,0.01383]
[1777457724269,60.12,77729.03,0.0,-0.99991,0.0,0.01383]
[1777457724920,60.12,77730.11,0.0,-0.99991,0.0,0.01386]
[1777457725020,60.12,77730.11,0.0,-0.99991,0.0,0.01386]
[1777457725314,60.12,77730.58,0.0,-0.99991,0.0,0.01387]
[1777457729342,60.12,77728.33,0.0,-0.99991,0.0,0.01382]
[1777457730589,60.12,77728.33,0.0,-0.99991,0.0,0.01382]
[1777457730349,60.12,77725.85,0.0,-0.99991,0.0,0.01376]
[1777457730769,60.12,77725.85,0.0,-0.99991,0.0,0.01376]
[1777457732901,60.12,77723.14,0.0,-0.99991,0.0,0.01362]
[1777457732980,60.12,77723.14,0.0,-0.99991,0.0,0.01362]
[1777457733020,60.12,77723.14,0.0,-0.99991,0.0,0.01362]
[1777457733370,60.12,77720.0,0.0,-0.99991,0.0,0.01355]
[1777457734377,60.12,77718.27,0.0,-0.99991,0.0,0.01352]
[1777457735384,60.12,77710.9,0.0,-0.99991,0.0,0.01335]
[1777457736390,60.12,77708.1,0.0,-0.99991,0.0,0.01329]
[1777457736671,60.12,77708.1,0.0,-0.99991,0.0,0.01329]
[1777457736770,60.12,77708.1,0.0,-0.99991,0.0,0.01329]
[1777457737266,60.12,77708.1,0.0,-0.99991,0.0,0.01329]
[1777457737524,60.12,77708.1,0.0,-0.99991,0.0,0.01329]
[1777457737625,60.12,77708.52,0.0,-0.99991,0.0,0.0133]
[1777457742433,60.12,77706.3,0.0,-0.99991,0.0,0.01325]
[1777457743534,60.12,77706.3,0.0,-0.99991,0.0,0.01325]
[1777457743768,60.12,77706.27,0.0,-0.99991,0.0,0.01325]
[1777457749484,60.12,77706.01,0.0,-0.99991,0.0,0.01325]
[1777457751496,60.12,77702.06,0.0,-0.99991,0.0,0.01316]
[1777457752503,60.12,77698.93,0.0,-0.99992,0.0,0.0131]
[1777457752935,60.12,77698.93,0.0,-0.99992,0.0,0.0131]
[1777457753021,60.12,77698.93,0.0,-0.99992,0.0,0.0131]
[1777457753510,60.12,77701.73,0.0,-0.99991,0.0,0.01316]
[1777457753872,60.12,77701.73,0.0,-0.99991,0.0,0.01316]
[1777457754019,60.12,77701.73,0.0,-0.99991,0.0,0.01316]
[1777457754516,60.12,77705.29,0.0,-0.99991,0.0,0.01323]
[1777457758560,60.12,77707.67,0.0,-0.99991,0.0,0.01328]
[1777457758922,60.12,77707.67,0.0,-0.99991,0.0,0.01328]
[1777457759018,60.12,77707.67,0.0,-0.99991,0.0,0.01328]
[1777457763158,60.12,77707.15,0.0,-0.99991,0.0,0.01327]
[1777457763269,60.12,77707.15,0.0,-0.99991,0.0,0.01327]
[1777457763290,60.12,77707.15,0.0,-0.99991,0.0,0.01327]
[1777457763521,60.12,77707.15,0.0,-0.99991,0.0,0.01327]
[1777457763595,60.12,77706.26,0.0,-0.99991,0.0,0.01325]
[1777457766616,60.12,77707.99,0.0,-0.99991,0.0,0.01329]
[1777457768127,60.12,77707.27,0.0,-0.99991,0.0,0.01328]
[1777457768269,60.12,77707.27,0.0,-0.99991,0.0,0.01328]
[1777457770811,60.12,77706.64,0.0,-0.99991,0.0,0.01326]
[1777457771020,60.12,77706.64,0.0,-0.99991,0.0,0.01326]
[1777457771112,60.12,77706.64,0.0,-0.99991,0.0,0.01326]
[1777457771270,60.12,77706.64,0.0,-0.99991,0.0,0.01326]
[1777457771650,60.12,77708.41,0.0,-0.99991,0.0,0.0133]
[1777457773665,60.12,77706.49,0.0,-0.99991,0.0,0.01326]
[1777457776016,60.12,77706.46,0.0,-0.99991,0.0,0.01326]
[1777457776270,60.12,77706.46,0.0,-0.99991,0.0,0.01326]
[1777457781721,60.12,77705.06,0.0,-0.99991,0.0,0.01323]
[1777457783453,60.12,77705.06,0.0,-0.99991,0.0,0.01323]
[1777457783523,60.12,77705.06,0.0,-0.99991,0.0,0.01323]
[1777457783736,60.12,77707.71,0.0,-0.99991,0.0,0.01329]
[1777457785694,60.12,77715.93,0.0,-0.99991,0.0,0.01346]
[1777457785892,60.12,77715.93,0.0,-0.99991,0.0,0.01346]
[1777457786020,60.12,77715.93,0.0,-0.99991,0.0,0.01346]
[1777457786119,60.12,77718.42,0.0,-0.99991,0.0,0.01352]
[1777457787008,60.12,77718.42,0.0,-0.99991,0.0,0.01352]
[1777457787019,60.12,77718.42,0.0,-0.99991,0.0,0.01352]
[1777457788770,60.12,77711.17,0.0,-0.99991,0.0,0.01336]
[1777457789802,60.12,77711.17,0.0,-0.99991,0.0,0.01336]
[1777457789915,60.12,77711.17,0.0,-0.99991,0.0,0.01336]
[1777457790020,60.12,77711.17,0.0,-0.99991,0.0,0.01336]
[1777457790077,60.12,77707.94,0.0,-0.99991,0.0,0.01329]
[1777457793805,60.12,77709.83,0.0,-0.99991,0.0,0.01325]
[1777457795027,60.12,77709.83,0.0,-0.99991,0.0,0.01325]
[1777457795269,60.12,77709.83,0.0,-0.99991,0.0,0.01325]
[1777457795597,60.12,77709.83,0.0,-0.99991,0.0,0.01325]
[1777457795699,60.12,77711.76,0.0,-0.99991,0.0,0.0133]
[1777457795769,60.12,77711.76,0.0,-0.99991,0.0,0.0133]
[1777457795818,60.12,77714.08,0.0,-0.99991,0.0,0.01335]
[1777457800853,60.12,77715.67,0.0,-0.99991,0.0,0.01338]
[1777457801957,60.12,77715.67,0.0,-0.99991,0.0,0.01338]
[1777457802020,60.12,77715.67,0.0,-0.99991,0.0,0.01338]
[1777457802100,60.12,77712.47,0.0,-0.99991,0.0,0.01331]
[1777457804229,60.12,77712.42,0.0,-0.99991,0.0,0.01331]
[1777457804270,60.12,77712.42,0.0,-0.99991,0.0,0.01331]
[1777457804285,60.12,77716.76,0.0,-0.99991,0.0,0.0134]
[1777457805935,60.12,77717.48,0.0,-0.99991,0.0,0.01342]
[1777457806020,60.12,77717.48,0.0,-0.99991,0.0,0.01342]
[1777457806104,60.12,77719.81,0.0,-0.99991,0.0,0.01347]
[1777457812305,60.12,77720.79,0.0,-0.99991,0.0,0.01349]
[1777457812518,60.12,77720.79,0.0,-0.99991,0.0,0.01349]
[1777457813030,60.12,77721.09,0.0,-0.99991,0.0,0.0135]
[1777457813269,60.12,77721.09,0.0,-0.99991,0.0,0.0135]
[1777457813368,60.12,77721.04,0.0,-0.99991,0.0,0.0135]
[1777457816717,60.12,77721.05,0.0,-0.99991,0.0,0.0135]
[1777457816775,60.12,77720.7,0.0,-0.99991,0.0,0.01349]
[1777457821553,60.12,77720.67,0.0,-0.99991,0.0,0.01349]
[1777457821654,60.12,77721.67,0.0,-0.99991,0.0,0.01351]
[1777457821770,60.12,77721.67,0.0,-0.99991,0.0,0.01351]
[1777457822446,60.12,77721.67,0.0,-0.99991,0.0,0.01351]
[1777457822520,60.12,77721.67,0.0,-0.99991,0.0,0.01351]
[1777457823008,60.12,77726.29,0.0,-0.99991,0.0,0.01361]
[1777457824017,60.12,77729.66,0.0,-0.99991,0.0,0.01369]
[1777457825447,60.12,77729.66,0.0,-0.99991,0.0,0.01369]
[1777457825521,60.12,77729.66,0.0,-0.99991,0.0,0.01369]
[1777457825548,60.12,77731.16,0.0,-0.99991,0.0,0.01372]
[1777457826030,60.12,77733.38,0.0,-0.99991,0.0,0.01377]
[1777457828063,60.12,77743.91,0.0,-0.99991,0.0,0.01401]
[1777457829068,60.12,77750.83,0.0,-0.99991,0.0,0.01417]
[1777457830075,60.12,77752.5,0.0,-0.99991,0.0,0.0142]
[1777457831082,60.12,77754.78,0.0,-0.99991,0.0,0.01426]
[1777457833096,60.12,77752.8,0.0,-0.99991,0.0,0.01421]
[1777457835941,60.12,77754.25,0.0,-0.99991,0.0,0.01424]
[1777457836117,60.12,77766.74,0.0,-0.99991,0.0,0.01454]
[1777457837124,60.12,77781.44,0.0,-0.9999,0.0,0.01488]
[1777457838131,60.12,77786.14,0.0,-0.9999,0.0,0.015]
[1777457839401,60.12,77786.14,0.0,-0.9999,0.0,0.015]
[1777457839498,60.12,77781.07,0.0,-0.9999,0.0,0.01488]
[1777457840145,60.12,77778.7,0.0,-0.9999,0.0,0.01482]
[1777457844173,60.12,77777.13,0.0,-0.9999,0.0,0.01478]
[1777457846196,60.12,77775.25,0.0,-0.9999,0.0,0.01474]
[1777457847202,60.12,77771.11,0.0,-0.9999,0.0,0.01464]
[1777457848209,60.12,77767.33,0.0,-0.99991,0.0,0.01455]
[1777457848897,60.12,77767.33,0.0,-0.99991,0.0,0.01455]
[1777457849018,60.12,77767.33,0.0,-0.99991,0.0,0.01455]
[1777457849522,60.12,77767.33,0.0,-0.99991,0.0,0.01455]
[1777457849544,60.12,77767.29,0.0,-0.99991,0.0,0.01455]
[1777457850223,60.12,77765.49,0.0,-0.99991,0.0,0.01451]
[1777457851230,60.12,77762.01,0.0,-0.99991,0.0,0.01434]
[1777457852237,60.12,77764.75,0.0,-0.99991,0.0,0.01441]
[1777457853372,60.12,77764.75,0.0,-0.99991,0.0,0.01441]
[1777457853524,60.12,77764.75,0.0,-0.99991,0.0,0.01441]
[1777457853625,60.12,77763.18,0.0,-0.99991,0.0,0.01437]
[1777457854639,60.12,77763.18,0.0,-0.99991,0.0,0.01437]
[1777457854778,60.12,77763.18,0.0,-0.99991,0.0,0.01437]
[1777457859286,60.12,77767.6,0.0,-0.99991,0.0,0.01447]
[1777457860292,60.12,77771.04,0.0,-0.99991,0.0,0.01455]
[1777457861484,60.12,77771.04,0.0,-0.99991,0.0,0.01455]
[1777457861519,60.12,77771.04,0.0,-0.99991,0.0,0.01455]
[1777457861583,60.12,77773.66,0.0,-0.9999,0.0,0.01461]
[1777457862307,60.12,77770.66,0.0,-0.99991,0.0,0.01454]
[1777457863464,60.12,77770.66,0.0,-0.99991,0.0,0.01454]
[1777457863522,60.12,77770.66,0.0,-0.99991,0.0,0.01454]
[1777457863565,60.12,77768.94,0.0,-0.99991,0.0,0.0145]
[1777457865327,60.12,77763.39,0.0,-0.99991,0.0,0.01437]
[1777457865915,60.12,77763.39,0.0,-0.99991,0.0,0.01437]
[1777457866019,60.12,77763.39,0.0,-0.99991,0.0,0.01437]
[1777457866272,60.12,77763.39,0.0,-0.99991,0.0,0.01437]
[1777457866520,60.12,77763.39,0.0,-0.99991,0.0,0.01437]
[1777457866621,60.12,77761.21,0.0,-0.99991,0.0,0.01432]
[1777457870279,60.12,77762.54,0.0,-0.99991,0.0,0.01435]
[1777457870521,60.12,77762.54,0.0,-0.99991,0.0,0.01435]
[1777457870579,60.12,77764.98,0.0,-0.99991,0.0,0.01441]
[1777457871076,60.12,77764.98,0.0,-0.99991,0.0,0.01441]
[1777457871270,60.12,77764.98,0.0,-0.99991,0.0,0.01441]
[1777457872377,60.12,77761.94,0.0,-0.99991,0.0,0.01434]
[1777457873384,60.12,77751.11,0.0,-0.99991,0.0,0.01409]
[1777457874391,60.12,77746.57,0.0,-0.99991,0.0,0.01399]
[1777457875399,60.12,77742.57,0.0,-0.99991,0.0,0.0139]
[1777457877412,60.12,77744.53,0.0,-0.99991,0.0,0.01394]
[1777457878605,60.12,77744.53,0.0,-0.99991,0.0,0.01394]
[1777457878771,60.12,77744.53,0.0,-0.99991,0.0,0.01394]
[1777457878706,60.12,77745.74,0.0,-0.99991,0.0,0.01397]
[1777457879426,60.12,77743.45,0.0,-0.99991,0.0,0.01392]
[1777457880614,60.12,77743.45,0.0,-0.99991,0.0,0.01392]
[1777457880770,60.12,77743.45,0.0,-0.99991,0.0,0.01392]
[1777457885195,60.12,77743.99,0.0,-0.99991,0.0,0.01393]
[1777457885268,60.12,77743.99,0.0,-0.99991,0.0,0.01393]
[1777457885468,60.12,77741.94,0.0,-0.99991,0.0,0.01388]
[1777457887400,60.12,77742.19,0.0,-0.99991,0.0,0.01389]
[1777457887596,60.12,77742.19,0.0,-0.99991,0.0,0.01389]
[1777457890503,60.12,77745.95,0.0,-0.99991,0.0,0.01397]
[1777457893075,60.12,77745.65,0.0,-0.99991,0.0,0.01397]
[1777457893269,60.12,77745.65,0.0,-0.99991,0.0,0.01397]
[1777457893524,60.12,77744.8,0.0,-0.99991,0.0,0.01395]
[1777457894654,60.12,77744.8,0.0,-0.99991,0.0,0.01395]
[1777457894770,60.12,77744.8,0.0,-0.99991,0.0,0.01395]
[1777457894814,60.12,77743.14,0.0,-0.99991,0.0,0.01391]
[1777457895538,60.12,77740.21,0.0,-0.99991,0.0,0.01384]
[1777457897552,60.12,77738.38,0.0,-0.99991,0.0,0.0138]
[1777457898174,60.12,77738.38,0.0,-0.99991,0.0,0.0138]
[1777457898269,60.12,77738.38,0.0,-0.99991,0.0,0.0138]
[1777457898559,60.12,77738.84,0.0,-0.99991,0.0,0.01381]
[1777457899960,60.12,77737.85,0.0,-0.99991,0.0,0.01379]
[1777457900020,60.12,77737.85,0.0,-0.99991,0.0,0.01379]
[1777457901580,60.12,77740.27,0.0,-0.99991,0.0,0.01384]
[1777457904601,60.12,77746.26,0.0,-0.99991,0.0,0.01398]
[1777457905058,60.12,77746.26,0.0,-0.99991,0.0,0.01398]
[1777457905268,60.12,77746.26,0.0,-0.99991,0.0,0.01398]
[1777457905608,60.12,77750.12,0.0,-0.99991,0.0,0.01407]
[1777457906391,60.12,77750.12,0.0,-0.99991,0.0,0.01407]
[1777457906519,60.12,77750.12,0.0,-0.99991,0.0,0.01407]
[1777457907622,60.12,77753.43,0.0,-0.99991,0.0,0.01414]
[1777457908629,60.12,77754.84,0.0,-0.99991,0.0,0.01418]
[1777457909636,60.12,77758.93,0.0,-0.99991,0.0,0.01427]
[1777457910642,60.12,77762.5,0.0,-0.99991,0.0,0.01435]
[1777457910998,60.12,77762.5,0.0,-0.99991,0.0,0.01435]
[1777457911019,60.12,77762.5,0.0,-0.99991,0.0,0.01435]
[1777457911650,60.12,77763.82,0.0,-0.99991,0.0,0.0143]
[1777457912217,60.12,77763.82,0.0,-0.99991,0.0,0.0143]
[1777457912270,60.12,77763.82,0.0,-0.99991,0.0,0.0143]
[1777457913663,60.12,77765.56,0.0,-0.99991,0.0,0.01434]
[1777457914671,60.12,77769.16,0.0,-0.99991,0.0,0.01442]
[1777457915678,60.12,77771.54,0.0,-0.99991,0.0,0.01448]
[1777457916728,60.12,77771.54,0.0,-0.99991,0.0,0.01448]
[1777457916769,60.12,77771.54,0.0,-0.99991,0.0,0.01448]
[1777457916830,60.12,77771.71,0.0,-0.99991,0.0,0.01448]
[1777457918699,60.12,77773.39,0.0,-0.99991,0.0,0.01452]
[1777457920168,60.12,77773.42,0.0,-0.99991,0.0,0.01452]
[1777457920271,60.12,77773.42,0.0,-0.99991,0.0,0.01452]
[1777457923575,60.12,77773.5,0.0,-0.99991,0.0,0.01453]
[1777457923769,60.12,77773.5,0.0,-0.99991,0.0,0.01453]
[1777457927414,60.12,77772.37,0.0,-0.99991,0.0,0.0145]
[1777457927520,60.12,77772.37,0.0,-0.99991,0.0,0.0145]
[1777457927762,60.12,77766.48,0.0,-0.99991,0.0,0.01436]
[1777457928768,60.12,77760.5,0.0,-0.99991,0.0,0.01422]
[1777457929806,60.12,77760.5,0.0,-0.99991,0.0,0.01422]
[1777457930021,60.12,77759.7,0.0,-0.99991,0.0,0.01421]
[1777457933804,60.12,77754.81,0.0,-0.99991,0.0,0.01409]
[1777457934811,60.12,77750.66,0.0,-0.99991,0.0,0.014]
[1777457935469,60.12,77750.66,0.0,-0.99991,0.0,0.014]
[1777457935518,60.12,77750.66,0.0,-0.99991,0.0,0.014]
[1777457935818,60.12,77744.91,0.0,-0.99991,0.0,0.01387]
[1777457937832,60.12,77743.66,0.0,-0.99991,0.0,0.01384]
[1777457938839,60.12,77747.17,0.0,-0.99991,0.0,0.01392]
[1777457939846,60.12,77745.55,0.0,-0.99991,0.0,0.01388]
[1777457940312,60.12,77745.55,0.0,-0.99991,0.0,0.01388]
[1777457940519,60.12,77745.55,0.0,-0.99991,0.0,0.01388]
[1777457945888,60.12,77746.38,0.0,-0.99991,0.0,0.0139]
[1777457948354,60.12,77746.47,0.0,-0.99991,0.0,0.0139]
[1777457948520,60.12,77746.47,0.0,-0.99991,0.0,0.0139]
[1777457948621,60.12,77745.31,0.0,-0.99991,0.0,0.01388]
[1777457949563,60.12,77745.31,0.0,-0.99991,0.0,0.01388]
[1777457949769,60.12,77745.31,0.0,-0.99991,0.0,0.01388]
[1777457955071,60.12,77746.2,0.0,-0.99991,0.0,0.0139]
[1777457955297,60.12,77746.2,0.0,-0.99991,0.0,0.0139]
[1777457955770,60.12,77746.2,0.0,-0.99991,0.0,0.0139]
[1777457955869,60.12,77747.0,0.0,-0.99991,0.0,0.01392]
[1777457956022,60.12,77747.0,0.0,-0.99991,0.0,0.01392]
[1777457956965,60.12,77749.48,0.0,-0.99991,0.0,0.01397]
[1777457959130,60.12,77750.41,0.0,-0.99991,0.0,0.01399]
[1777457959269,60.12,77750.41,0.0,-0.99991,0.0,0.01399]
[1777457959357,60.12,77746.29,0.0,-0.99991,0.0,0.0139]
[1777457960506,60.12,77746.29,0.0,-0.99991,0.0,0.0139]
[1777457960520,60.12,77746.29,0.0,-0.99991,0.0,0.0139]
[1777457960607,60.12,77744.98,0.0,-0.99991,0.0,0.01387]
[1777457964804,60.12,77743.87,0.0,-0.99991,0.0,0.01385]
[1777457964829,60.12,77743.87,0.0,-0.99991,0.0,0.01385]
[1777457964871,60.12,77744.83,0.0,-0.99991,0.0,0.01387]
[1777457965200,60.12,77744.83,0.0,-0.99991,0.0,0.01387]
[1777457965270,60.12,77744.83,0.0,-0.99991,0.0,0.01387]
[1777457965361,60.12,77743.55,0.0,-0.99991,0.0,0.01384]
[1777457966028,60.12,77744.97,0.0,-0.99991,0.0,0.01387]
[1777457969049,60.12,77746.68,0.0,-0.99991,0.0,0.01391]
[1777457970216,60.12,77746.68,0.0,-0.99991,0.0,0.01391]
[1777457970270,60.12,77746.68,0.0,-0.99991,0.0,0.01391]
[1777457970718,60.12,77746.68,0.0,-0.99991,0.0,0.01391]
[1777457970768,60.12,77746.68,0.0,-0.99991,0.0,0.01391]
[1777457970870,60.12,77747.04,0.0,-0.99991,0.0,0.01392]
[1777457971063,60.12,77749.63,0.0,-0.99991,0.0,0.01389]
[1777457972070,60.12,77746.4,0.0,-0.99991,0.0,0.01382]
[1777457973077,60.12,77743.93,0.0,-0.99991,0.0,0.01377]
[1777457973994,60.12,77743.93,0.0,-0.99991,0.0,0.01377]
[1777457974020,60.12,77743.93,0.0,-0.99991,0.0,0.01377]
[1777457974084,60.12,77742.78,0.0,-0.99991,0.0,0.01374]
[1777457979120,60.12,77741.41,0.0,-0.99991,0.0,0.01371]
[1777457980126,60.12,77739.53,0.0,-0.99991,0.0,0.01367]
[1777457981365,60.12,77739.53,0.0,-0.99991,0.0,0.01367]
[1777457981519,60.12,77739.53,0.0,-0.99991,0.0,0.01367]
[1777457981528,60.12,77733.72,0.0,-0.99991,0.0,0.01354]
[1777457982141,60.12,77735.05,0.0,-0.99991,0.0,0.01357]
[1777457983148,60.12,77740.52,0.0,-0.99991,0.0,0.01369]
[1777457984816,60.12,77740.52,0.0,-0.99991,0.0,0.01369]
[1777457984903,60.12,77742.26,0.0,-0.99991,0.0,0.01373]
[1777457985019,60.12,77742.26,0.0,-0.99991,0.0,0.01373]
[1777457991201,60.12,77742.2,0.0,-0.99991,0.0,0.01373]
[1777457991269,60.12,77742.2,0.0,-0.99991,0.0,0.01373]
[1777457991302,60.12,77742.58,0.0,-0.99991,0.0,0.01374]
[1777457993532,60.12,77742.11,0.0,-0.99991,0.0,0.01373]
[1777457993769,60.12,77742.11,0.0,-0.99991,0.0,0.01373]
[1777457998779,60.12,77740.83,0.0,-0.99991,0.0,0.0137]
[1777457998873,60.12,77740.68,0.0,-0.99991,0.0,0.01369]
[1777457999019,60.12,77740.68,0.0,-0.99991,0.0,0.01369]
[1777457999260,60.12,77736.83,0.0,-0.99991,0.0,0.01361]
[1777458000267,60.12,77734.63,0.0,-0.99991,0.0,0.01356]
[1777458001205,60.12,77734.63,0.0,-0.99991,0.0,0.01356]
[1777458001270,60.12,77734.63,0.0,-0.99991,0.0,0.01356]
[1777458001274,60.12,77733.51,0.0,-0.99991,0.0,0.01353]
[1777458005302,60.12,77734.5,0.0,-0.99991,0.0,0.01356]
[1777458006752,60.12,77734.5,0.0,-0.99991,0.0,0.01356]
[1777458006769,60.12,77734.5,0.0,-0.99991,0.0,0.01356]
[1777458006853,60.12,77735.71,0.0,-0.99991,0.0,0.01358]
[1777458008323,60.12,77734.46,0.0,-0.99991,0.0,0.01356]
[1777458009419,60.12,77734.46,0.0,-0.99991,0.0,0.01356]
[1777458009520,60.12,77734.46,0.0,-0.99991,0.0,0.01356]
[1777458010337,60.12,77733.27,0.0,-0.99991,0.0,0.01353]
[1777458013358,60.12,77736.09,0.0,-0.99991,0.0,0.01359]
[1777458014028,60.12,77736.09,0.0,-0.99991,0.0,0.01359]
[1777458014270,60.12,77736.09,0.0,-0.99991,0.0,0.01359]
[1777458014434,60.12,77736.09,0.0,-0.99991,0.0,0.01359]
[1777458014520,60.12,77736.09,0.0,-0.99991,0.0,0.01359]
[1777458014621,60.12,77736.56,0.0,-0.99991,0.0,0.0136]
[1777458017386,60.12,77737.79,0.0,-0.99991,0.0,0.01363]
[1777458018153,60.12,77737.79,0.0,-0.99991,0.0,0.01363]
[1777458018272,60.12,77737.79,0.0,-0.99991,0.0,0.01363]
[1777458018393,60.12,77736.86,0.0,-0.99991,0.0,0.01361]
[1777458019400,60.12,77737.9,0.0,-0.99991,0.0,0.01363]
[1777458022887,60.12,77737.11,0.0,-0.99991,0.0,0.01361]
[1777458022900,60.12,77737.3,0.0,-0.99991,0.0,0.01362]
[1777458023018,60.12,77737.3,0.0,-0.99991,0.0,0.01362]
[1777458023427,60.12,77741.21,0.0,-0.99991,0.0,0.01371]
[1777458024917,60.12,77741.21,0.0,-0.99991,0.0,0.01371]
[1777458024434,60.12,77744.28,0.0,-0.99991,0.0,0.01377]
[1777458025019,60.12,77744.28,0.0,-0.99991,0.0,0.01377]
[1777458025442,60.12,77745.92,0.0,-0.99991,0.0,0.01381]
[1777458030477,60.12,77745.62,0.0,-0.99991,0.0,0.0138]
[1777458033388,60.12,77745.58,0.0,-0.99991,0.0,0.01372]
[1777458035512,60.12,77744.43,0.0,-0.99991,0.0,0.0137]
[1777458036406,60.12,77744.43,0.0,-0.99991,0.0,0.0137]
[1777458036519,60.12,77744.43,0.0,-0.99991,0.0,0.0137]
[1777458038533,60.12,77745.74,0.0,-0.99991,0.0,0.01373]
[1777458039539,60.12,77746.64,0.0,-0.99991,0.0,0.01375]
[1777458042561,60.12,77756.09,0.0,-0.99991,0.0,0.01396]
[1777458043568,60.12,77764.58,0.0,-0.99991,0.0,0.01415]
[1777458044575,60.12,77764.87,0.0,-0.99991,0.0,0.01416]
[1777458045830,60.12,77764.87,0.0,-0.99991,0.0,0.01416]
[1777458046019,60.12,77764.78,0.0,-0.99991,0.0,0.01416]
[1777458046589,60.12,77758.06,0.0,-0.99991,0.0,0.014]
[1777458047596,60.12,77756.19,0.0,-0.99991,0.0,0.01396]
[1777458048603,60.12,77753.83,0.0,-0.99991,0.0,0.01391]
[1777458052926,60.12,77753.65,0.0,-0.99991,0.0,0.0139]
[1777458052976,60.12,77754.91,0.0,-0.99991,0.0,0.01393]
[1777458053019,60.12,77754.91,0.0,-0.99991,0.0,0.01393]
[1777458055652,60.12,77756.12,0.0,-0.99991,0.0,0.01396]
[1777458056659,60.12,77753.88,0.0,-0.99991,0.0,0.01391]
[1777458057666,60.12,77752.88,0.0,-0.99991,0.0,0.01389]
[1777458059289,60.12,77752.26,0.0,-0.99991,0.0,0.01387]
[1777458059525,60.12,77752.26,0.0,-0.99991,0.0,0.01387]
[1777458059680,60.12,77755.13,0.0,-0.99991,0.0,0.01394]
[1777458060687,60.12,77756.62,0.0,-0.99991,0.0,0.01397]
[1777458061694,60.12,77758.15,0.0,-0.99991,0.0,0.01401]
[1777458064714,60.12,77755.75,0.0,-0.99991,0.0,0.01395]
[1777458068499,60.12,77755.4,0.0,-0.99991,0.0,0.01394]
[1777458068518,60.12,77755.4,0.0,-0.99991,0.0,0.01394]
[1777458069750,60.12,77757.29,0.0,-0.99991,0.0,0.01399]
[1777458070758,60.12,77758.26,0.0,-0.99991,0.0,0.01401]
[1777458071765,60.12,77756.03,0.0,-0.99991,0.0,0.01396]
[1777458073748,60.12,77755.53,0.0,-0.99991,0.0,0.01395]
[1777458073769,60.12,77755.53,0.0,-0.99991,0.0,0.01395]
[1777458078814,60.12,77755.48,0.0,-0.99991,0.0,0.01395]
[1777458080832,60.12,77750.79,0.0,-0.99991,0.0,0.01384]
[1777458081839,60.12,77741.44,0.0,-0.99991,0.0,0.01363]
[1777458082846,60.12,77740.34,0.0,-0.99991,0.0,0.01361]
[1777458083478,60.12,77740.34,0.0,-0.99991,0.0,0.01361]
[1777458083519,60.12,77740.34,0.0,-0.99991,0.0,0.01361]
[1777458085867,60.12,77739.13,0.0,-0.99991,0.0,0.01358]
[1777458086874,60.12,77732.74,0.0,-0.99991,0.0,0.01344]
[1777458087661,60.12,77732.74,0.0,-0.99991,0.0,0.01344]
[1777458087777,60.12,77732.74,0.0,-0.99991,0.0,0.01344]
[1777458087881,60.12,77731.87,0.0,-0.99991,0.0,0.01342]
[1777458088888,60.12,77736.0,0.0,-0.99991,0.0,0.01351]
[1777458089895,60.12,77738.51,0.0,-0.99991,0.0,0.01357]
[1777458091016,60.12,77738.51,0.0,-0.99991,0.0,0.01357]
[1777458091282,60.12,77737.98,0.0,-0.99991,0.0,0.01355]
[1777458091909,60.12,77739.17,0.0,-0.99991,0.0,0.0135]
[1777458092915,60.12,77738.08,0.0,-0.99991,0.0,0.01348]
[1777458093923,60.12,77736.49,0.0,-0.99991,0.0,0.01344]
[1777458095667,60.12,77736.83,0.0,-0.99991,0.0,0.01345]
[1777458095770,60.12,77736.83,0.0,-0.99991,0.0,0.01345]
[1777458095936,60.12,77735.24,0.0,-0.99991,0.0,0.01342]
[1777458096944,60.12,77732.81,0.0,-0.99991,0.0,0.01336]
[1777458097951,60.12,77731.61,0.0,-0.99991,0.0,0.01334]
[1777458102986,60.12,77728.39,0.0,-0.99991,0.0,0.01327]
[1777458103267,60.12,77728.39,0.0,-0.99991,0.0,0.01327]
[1777458103993,60.12,77725.19,0.0,-0.99991,0.0,0.0132]
[1777458106007,60.12,77718.48,0.0,-0.99992,0.0,0.01305]
[1777458107014,60.12,77714.77,0.0,-0.99992,0.0,0.01297]
[1777458107519,60.12,77714.77,0.0,-0.99992,0.0,0.01297]
[1777458108022,60.12,77711.5,0.0,-0.99992,0.0,0.01291]
[1777458108647,60.12,77711.5,0.0,-0.99992,0.0,0.01291]
[1777458108769,60.12,77711.5,0.0,-0.99992,0.0,0.01291]
[1777458109028,60.12,77707.31,0.0,-0.99992,0.0,0.01282]
[1777458110035,60.12,77703.44,0.0,-0.99992,0.0,0.01274]
[1777458111042,60.12,77708.35,0.0,-0.99992,0.0,0.01284]
[1777458112049,60.12,77711.12,0.0,-0.99992,0.0,0.0129]
[1777458113233,60.12,77711.12,0.0,-0.99992,0.0,0.0129]
[1777458113270,60.12,77711.12,0.0,-0.99992,0.0,0.0129]
[1777458116310,60.12,77710.14,0.0,-0.99992,0.0,0.01288]
[1777458116521,60.12,77710.14,0.0,-0.99992,0.0,0.01288]
[1777458116622,60.12,77709.05,0.0,-0.99992,0.0,0.01285]
[1777458119350,60.12,77708.25,0.0,-0.99992,0.0,0.01284]
[1777458119518,60.12,77708.25,0.0,-0.99992,0.0,0.01284]
[1777458119619,60.12,77710.73,0.0,-0.99992,0.0,0.01289]
[1777458120477,60.12,77710.73,0.0,-0.99992,0.0,0.01289]
[1777458120603,60.12,77713.55,0.0,-0.99992,0.0,0.01295]
[1777458121113,60.12,77750.02,0.0,-0.99991,0.0,0.01374]
[1777458122119,60.12,77758.19,0.0,-0.99991,0.0,0.01393]
[1777458123126,60.12,77756.78,0.0,-0.99991,0.0,0.01389]
[1777458124105,60.12,77756.78,0.0,-0.99991,0.0,0.01389]
[1777458129168,60.12,77756.35,0.0,-0.99991,0.0,0.01388]
[1777458132189,60.12,77760.07,0.0,-0.99991,0.0,0.01397]
[1777458134627,60.12,77760.96,0.0,-0.99991,0.0,0.01399]
[1777458134768,60.12,77760.96,0.0,-0.99991,0.0,0.01399]
[1777458136428,60.12,77760.51,0.0,-0.99991,0.0,0.01398]
[1777458136518,60.12,77760.51,0.0,-0.99991,0.0,0.01398]
[1777458136619,60.12,77760.5,0.0,-0.99991,0.0,0.01398]
[1777458142259,60.12,77758.51,0.0,-0.99991,0.0,0.01393]
[1777458143266,60.12,77760.48,0.0,-0.99991,0.0,0.01398]
[1777458145231,60.12,77759.43,0.0,-0.99991,0.0,0.01395]
[1777458145270,60.12,77759.43,0.0,-0.99991,0.0,0.01395]
[1777458150242,60.12,77757.06,0.0,-0.99991,0.0,0.0139]
[1777458150269,60.12,77757.06,0.0,-0.99991,0.0,0.0139]
[1777458150673,60.12,77757.06,0.0,-0.99991,0.0,0.0139]
[1777458150775,60.12,77757.06,0.0,-0.99991,0.0,0.0139]
[1777458150877,60.12,77756.61,0.0,-0.99991,0.0,0.01389]
[1777458151322,60.12,77756.47,0.0,-0.99991,0.0,0.01381]
[1777458156176,60.12,77755.28,0.0,-0.99991,0.0,0.01378]
[1777458156270,60.12,77755.28,0.0,-0.99991,0.0,0.01378]
[1777458159377,60.12,77761.42,0.0,-0.99991,0.0,0.01392]
[1777458160655,60.12,77761.42,0.0,-0.99991,0.0,0.01392]
[1777458160768,60.12,77761.42,0.0,-0.99991,0.0,0.01392]
[1777458160808,60.12,77758.05,0.0,-0.99991,0.0,0.01384]
[1777458161392,60.12,77754.8,0.0,-0.99991,0.0,0.01377]
[1777458164121,60.12,77753.33,0.0,-0.99991,0.0,0.01374]
[1777458164271,60.12,77753.43,0.0,-0.99991,0.0,0.01374]
[1777458164413,60.12,77753.85,0.0,-0.99991,0.0,0.01375]
[1777458168392,60.12,77754.4,0.0,-0.99991,0.0,0.01376]
[1777458168519,60.12,77754.4,0.0,-0.99991,0.0,0.01376]
[1777458171757,60.12,77753.39,0.0,-0.99991,0.0,0.01374]
[1777458171769,60.12,77753.39,0.0,-0.99991,0.0,0.01374]
[1777458171858,60.12,77752.01,0.0,-0.99991,0.0,0.01371]
[1777458173907,60.12,77751.52,0.0,-0.99991,0.0,0.0137]
[1777458174019,60.12,77751.52,0.0,-0.99991,0.0,0.0137]
[1777458175490,60.12,77747.23,0.0,-0.99991,0.0,0.0136]
[1777458176888,60.12,77747.23,0.0,-0.99991,0.0,0.0136]
[1777458177023,60.12,77747.23,0.0,-0.99991,0.0,0.0136]
[1777458177102,60.12,77742.06,0.0,-0.99991,0.0,0.01349]
[1777458177504,60.12,77740.02,0.0,-0.99991,0.0,0.01344]
[1777458178638,60.12,77740.02,0.0,-0.99991,0.0,0.01344]
[1777458178770,60.12,77740.02,0.0,-0.99991,0.0,0.01344]
[1777458178787,60.12,77738.82,0.0,-0.99991,0.0,0.01341]
[1777458181786,60.12,77740.35,0.0,-0.99991,0.0,0.01345]
[1777458182020,60.12,77740.35,0.0,-0.99991,0.0,0.01345]
[1777458182539,60.12,77743.53,0.0,-0.99991,0.0,0.01352]
[1777458187574,60.12,77742.54,0.0,-0.99991,0.0,0.0135]
[1777458189961,60.12,77742.66,0.0,-0.99991,0.0,0.0135]
[1777458190019,60.12,77742.66,0.0,-0.99991,0.0,0.0135]
[1777458192511,60.12,77742.03,0.0,-0.99991,0.0,0.01349]
[1777458192521,60.12,77742.03,0.0,-0.99991,0.0,0.01349]
[1777458192608,60.12,77741.74,0.0,-0.99991,0.0,0.01348]
[1777458197346,60.12,77741.62,0.0,-0.99991,0.0,0.01348]
[1777458197518,60.12,77741.62,0.0,-0.99991,0.0,0.01348]
[1777458202284,60.12,77742.58,0.0,-0.99991,0.0,0.0135]
[1777458202520,60.12,77742.58,0.0,-0.99991,0.0,0.0135]
[1777458203309,60.12,77743.0,0.0,-0.99991,0.0,0.01351]
[1777458203519,60.12,77743.0,0.0,-0.99991,0.0,0.01351]
[1777458203686,60.12,77740.69,0.0,-0.99991,0.0,0.01346]
[1777458205700,60.12,77738.74,0.0,-0.99991,0.0,0.01341]
[1777458208344,60.12,77737.21,0.0,-0.99991,0.0,0.01338]
[1777458208519,60.12,77737.21,0.0,-0.99991,0.0,0.01338]
[1777458213275,60.12,77736.37,0.0,-0.99991,0.0,0.01328]
[1777458213383,60.12,77736.37,0.0,-0.99991,0.0,0.01328]
[1777458213519,60.12,77736.37,0.0,-0.99991,0.0,0.01328]
[1777458213759,60.12,77736.44,0.0,-0.99991,0.0,0.01328]
[1777458216779,60.12,77739.04,0.0,-0.99991,0.0,0.01334]
[1777458217730,60.12,77739.04,0.0,-0.99991,0.0,0.01334]
[1777458217769,60.12,77739.04,0.0,-0.99991,0.0,0.01334]
[1777458218794,60.12,77743.5,0.0,-0.99991,0.0,0.01344]
[1777458219846,60.12,77743.5,0.0,-0.99991,0.0,0.01344]
[1777458220029,60.12,77743.5,0.0,-0.99991,0.0,0.01344]
[1777458220087,60.12,77744.5,0.0,-0.99991,0.0,0.01346]
[1777458225128,60.12,77743.07,0.0,-0.99991,0.0,0.01343]
[1777458225268,60.12,77742.58,0.0,-0.99991,0.0,0.01342]
[1777458230878,60.12,77744.17,0.0,-0.99991,0.0,0.01345]
[1777458231408,60.12,77744.17,0.0,-0.99991,0.0,0.01345]
[1777458231522,60.12,77744.17,0.0,-0.99991,0.0,0.01345]
[1777458233946,60.12,77745.29,0.0,-0.99991,0.0,0.01348]
[1777458234027,60.12,77745.29,0.0,-0.99991,0.0,0.01348]
[1777458234110,60.12,77746.1,0.0,-0.99991,0.0,0.0135]
[1777458234974,60.12,77746.1,0.0,-0.99991,0.0,0.0135]
[1777458235018,60.12,77746.1,0.0,-0.99991,0.0,0.0135]
[1777458235050,60.12,77750.67,0.0,-0.99991,0.0,0.0136]
[1777458235915,60.12,77756.67,0.0,-0.99991,0.0,0.01373]
[1777458236923,60.12,77761.94,0.0,-0.99991,0.0,0.01385]
[1777458238823,60.12,77763.0,0.0,-0.99991,0.0,0.01387]
[1777458239021,60.12,77763.0,0.0,-0.99991,0.0,0.01387]
[1777458239046,60.12,77763.25,0.0,-0.99991,0.0,0.01388]
[1777458244979,60.12,77763.99,0.0,-0.99991,0.0,0.01389]
[1777458246993,60.12,77769.6,0.0,-0.99991,0.0,0.01402]
[1777458247999,60.12,77771.9,0.0,-0.99991,0.0,0.01407]
[1777458249311,60.12,77772.07,0.0,-0.99991,0.0,0.01408]
[1777458249520,60.12,77772.07,0.0,-0.99991,0.0,0.01408]
[1777458251021,60.12,77775.32,0.0,-0.99991,0.0,0.01415]
[1777458256056,60.12,77777.39,0.0,-0.99991,0.0,0.0142]
[1777458257768,60.12,77778.63,0.0,-0.99991,0.0,0.01423]
[1777458258018,60.12,77778.63,0.0,-0.99991,0.0,0.01423]
[1777458260941,60.12,77778.52,0.0,-0.99991,0.0,0.01423]
[1777458261020,60.12,77778.52,0.0,-0.99991,0.0,0.01423]
[1777458261091,60.12,77778.48,0.0,-0.99991,0.0,0.01423]
[1777458265956,60.12,77777.21,0.0,-0.99991,0.0,0.0142]
[1777458266025,60.12,77777.21,0.0,-0.99991,0.0,0.0142]
[1777458269148,60.12,77780.22,0.0,-0.99991,0.0,0.01427]
[1777458269881,60.12,77780.22,0.0,-0.99991,0.0,0.01427]
[1777458270019,60.12,77780.22,0.0,-0.99991,0.0,0.01427]
[1777458270155,60.12,77780.26,0.0,-0.99991,0.0,0.01427]
[1777458271162,60.12,77780.76,0.0,-0.99991,0.0,0.0142]
[1777458272919,60.12,77781.45,0.0,-0.99991,0.0,0.01421]
[1777458273176,60.12,77783.21,0.0,-0.99991,0.0,0.01425]
[1777458277058,60.12,77782.97,0.0,-0.99991,0.0,0.01425]
[1777458277204,60.12,77779.41,0.0,-0.99991,0.0,0.01416]
[1777458277268,60.12,77779.41,0.0,-0.99991,0.0,0.01416]
[1777458278211,60.12,77777.27,0.0,-0.99991,0.0,0.01411]
[1777458281233,60.12,77775.49,0.0,-0.99991,0.0,0.01407]
[1777458282239,60.12,77769.82,0.0,-0.99991,0.0,0.01395]
[1777458283867,60.12,77769.82,0.0,-0.99991,0.0,0.01395]
[1777458284018,60.12,77769.82,0.0,-0.99991,0.0,0.01395]
[1777458284101,60.12,77763.65,0.0,-0.99991,0.0,0.01381]
[1777458284253,60.12,77760.09,0.0,-0.99991,0.0,0.01373]
[1777458286267,60.12,77762.92,0.0,-0.99991,0.0,0.01379]
[1777458289765,60.12,77762.34,0.0,-0.99991,0.0,0.01378]
[1777458290019,60.12,77762.34,0.0,-0.99991,0.0,0.01378]
[1777458290026,60.12,77761.18,0.0,-0.99991,0.0,0.01375]
[1777458295329,60.12,77759.93,0.0,-0.99991,0.0,0.01372]
[1777458300271,60.12,77758.71,0.0,-0.99991,0.0,0.0137]
[1777458302203,60.12,77758.67,0.0,-0.99991,0.0,0.01369]
[1777458302254,60.12,77762.1,0.0,-0.99991,0.0,0.01377]
[1777458302272,60.12,77762.1,0.0,-0.99991,0.0,0.01377]
[1777458302380,60.12,77763.96,0.0,-0.99991,0.0,0.01381]
[1777458307415,60.12,77765.19,0.0,-0.99991,0.0,0.01384]
[1777458312598,60.12,77765.81,0.0,-0.99991,0.0,0.01385]
[1777458312769,60.12,77765.81,0.0,-0.99991,0.0,0.01385]
[1777458318492,60.12,77766.31,0.0,-0.99991,0.0,0.01387]
[1777458319484,60.12,77766.31,0.0,-0.99991,0.0,0.01387]
[1777458319519,60.12,77766.31,0.0,-0.99991,0.0,0.01387]
[1777458319706,60.12,77766.31,0.0,-0.99991,0.0,0.01387]
[1777458319770,60.12,77766.31,0.0,-0.99991,0.0,0.01387]
[1777458319853,60.12,77765.81,0.0,-0.99991,0.0,0.01385]
[1777458325257,60.12,77764.34,0.0,-0.99991,0.0,0.01382]
[1777458325269,60.12,77764.34,0.0,-0.99991,0.0,0.01382]
[1777458325545,60.12,77764.96,0.0,-0.99991,0.0,0.01384]
[1777458325769,60.12,77764.96,0.0,-0.99991,0.0,0.01384]
[1777458325870,60.12,77765.15,0.0,-0.99991,0.0,0.01384]
[1777458328562,60.12,77762.56,0.0,-0.99991,0.0,0.01378]
[1777458330576,60.12,77760.86,0.0,-0.99991,0.0,0.01374]
[1777458331389,60.12,77760.86,0.0,-0.99991,0.0,0.01374]
[1777458331519,60.12,77760.86,0.0,-0.99991,0.0,0.01374]
[1777458331672,60.12,77760.86,0.0,-0.99991,0.0,0.01374]
[1777458331769,60.12,77760.86,0.0,-0.99991,0.0,0.01374]
[1777458331871,60.12,77760.54,0.0,-0.99991,0.0,0.01366]
[1777458339495,60.12,77760.38,0.0,-0.99991,0.0,0.01365]
[1777458339640,60.12,77756.83,0.0,-0.99991,0.0,0.01357]
[1777458340645,60.12,77751.15,0.0,-0.99991,0.0,0.01345]
[1777458341653,60.12,77745.34,0.0,-0.99991,0.0,0.01332]
[1777458343239,60.12,77745.34,0.0,-0.99991,0.0,0.01332]
[1777458343268,60.12,77745.34,0.0,-0.99991,0.0,0.01332]
[1777458343428,60.12,77745.51,0.0,-0.99991,0.0,0.01333]
[1777458343519,60.12,77745.51,0.0,-0.99991,0.0,0.01333]
[1777458343666,60.12,77745.35,0.0,-0.99991,0.0,0.01332]
[1777458349709,60.12,77747.8,0.0,-0.99991,0.0,0.01338]
[1777458351723,60.12,77752.25,0.0,-0.99991,0.0,0.01347]
[1777458354170,60.12,77753.3,0.0,-0.99991,0.0,0.0135]
[1777458354272,60.12,77753.3,0.0,-0.99991,0.0,0.0135]
[1777458354204,60.12,77753.3,0.0,-0.99991,0.0,0.0135]
[1777458354329,60.12,77753.3,0.0,-0.99991,0.0,0.0135]
[1777458354519,60.12,77753.3,0.0,-0.99991,0.0,0.0135]
[1777458361793,60.12,77752.61,0.0,-0.99991,0.0,0.01348]
[1777458364580,60.12,77753.57,0.0,-0.99991,0.0,0.0135]
[1777458364769,60.12,77753.57,0.0,-0.99991,0.0,0.0135]
[1777458364959,60.12,77753.57,0.0,-0.99991,0.0,0.0135]
[1777458365018,60.12,77753.57,0.0,-0.99991,0.0,0.0135]
[1777458365061,60.12,77753.61,0.0,-0.99991,0.0,0.0135]
[1777458367835,60.12,77750.44,0.0,-0.99991,0.0,0.01343]
[1777458369849,60.12,77752.42,0.0,-0.99991,0.0,0.01348]
[1777458371037,60.12,77752.42,0.0,-0.99991,0.0,0.01348]
[1777458371226,60.12,77752.42,0.0,-0.99991,0.0,0.01348]
[1777458371271,60.12,77752.42,0.0,-0.99991,0.0,0.01348]
[1777458371283,60.12,77752.89,0.0,-0.99991,0.0,0.01349]
[1777458372872,60.12,77756.61,0.0,-0.99991,0.0,0.01357]
[1777458375446,60.12,77756.48,0.0,-0.99991,0.0,0.01357]
[1777458375520,60.12,77756.48,0.0,-0.99991,0.0,0.01357]
[1777458375626,60.12,77756.48,0.0,-0.99991,0.0,0.01357]
[1777458375771,60.12,77756.48,0.0,-0.99991,0.0,0.01357]
[1777458375893,60.12,77756.37,0.0,-0.99991,0.0,0.01356]
[1777458377907,60.12,77754.74,0.0,-0.99991,0.0,0.01353]
[1777458378914,60.12,77750.29,0.0,-0.99991,0.0,0.01343]
[1777458379570,60.12,77750.29,0.0,-0.99991,0.0,0.01343]
[1777458379771,60.12,77750.29,0.0,-0.99991,0.0,0.01343]
[1777458379853,60.12,77750.29,0.0,-0.99991,0.0,0.01343]
[1777458380019,60.12,77750.29,0.0,-0.99991,0.0,0.01343]
[1777458380072,60.12,77747.7,0.0,-0.99991,0.0,0.01337]
[1777458385962,60.12,77749.32,0.0,-0.99991,0.0,0.01341]
[1777458388000,60.12,77748.38,0.0,-0.99991,0.0,0.01339]
[1777458388021,60.12,77748.38,0.0,-0.99991,0.0,0.01339]
[1777458388233,60.12,77748.38,0.0,-0.99991,0.0,0.01339]
[1777458388268,60.12,77748.38,0.0,-0.99991,0.0,0.01339]
[1777458388264,60.12,77748.45,0.0,-0.99991,0.0,0.01339]
[1777458392009,60.12,77749.16,0.0,-0.99991,0.0,0.01333]
[1777458394727,60.12,77747.89,0.0,-0.99991,0.0,0.0133]
[1777458394770,60.12,77747.89,0.0,-0.99991,0.0,0.0133]
[1777458394901,60.12,77747.89,0.0,-0.99991,0.0,0.0133]
[1777458395019,60.12,77747.89,0.0,-0.99991,0.0,0.0133]
[1777458395029,60.12,77748.42,0.0,-0.99991,0.0,0.01331]
[1777458400064,60.12,77747.96,0.0,-0.99991,0.0,0.0133]
[1777458401101,60.12,77747.96,0.0,-0.99991,0.0,0.0133]
[1777458401270,60.12,77747.96,0.0,-0.99991,0.0,0.0133]
[1777458401203,60.12,77749.23,0.0,-0.99991,0.0,0.01333]
[1777458401374,60.12,77749.23,0.0,-0.99991,0.0,0.01333]
[1777458401518,60.12,77749.23,0.0,-0.99991,0.0,0.01333]
[1777458402078,60.12,77752.57,0.0,-0.99991,0.0,0.0134]
[1777458403085,60.12,77754.58,0.0,-0.99991,0.0,0.01344]
[1777458408121,60.12,77754.82,0.0,-0.99991,0.0,0.01345]
[1777458413155,60.12,77755.59,0.0,-0.99991,0.0,0.01347]
[1777458414304,60.12,77755.59,0.0,-0.99991,0.0,0.01347]
[1777458414518,60.12,77756.15,0.0,-0.99991,0.0,0.01348]
[1777458414536,60.12,77756.15,0.0,-0.99991,0.0,0.01348]
[1777458414770,60.12,77756.15,0.0,-0.99991,0.0,0.01348]
[1777458414843,60.12,77756.15,0.0,-0.99991,0.0,0.01348]
[1777458420206,60.12,77754.9,0.0,-0.99991,0.0,0.01345]
[1777458423227,60.12,77758.0,0.0,-0.99991,0.0,0.01352]
[1777458423418,60.12,77758.0,0.0,-0.99991,0.0,0.01352]
[1777458423519,60.12,77758.0,0.0,-0.99991,0.0,0.01352]
[1777458423579,60.12,77758.0,0.0,-0.99991,0.0,0.01352]
[1777458423770,60.12,77758.0,0.0,-0.99991,0.0,0.01352]
[1777458423851,60.12,77758.0,0.0,-0.99991,0.0,0.01352]
[1777458427255,60.12,77766.55,0.0,-0.99991,0.0,0.01371]
[1777458428262,60.12,77768.68,0.0,-0.99991,0.0,0.01376]
[1777458428840,60.12,77768.68,0.0,-0.99991,0.0,0.01376]
[1777458429019,60.12,77768.68,0.0,-0.99991,0.0,0.01376]
[1777458429067,60.12,77768.68,0.0,-0.99991,0.0,0.01376]
[1777458429269,60.12,77768.68,0.0,-0.99991,0.0,0.01376]
[1777458429321,60.12,77768.25,0.0,-0.99991,0.0,0.01375]
[1777458435310,60.12,77769.62,0.0,-0.99991,0.0,0.01378]
[1777458440346,60.12,77768.59,0.0,-0.99991,0.0,0.01376]
[1777458445382,60.12,77771.26,0.0,-0.99991,0.0,0.01382]
[1777458446389,60.12,77773.37,0.0,-0.99991,0.0,0.01386]
[1777458448799,60.12,77773.85,0.0,-0.99991,0.0,0.01387]
[1777458449019,60.12,77773.85,0.0,-0.99991,0.0,0.01387]
[1777458449411,60.12,77782.36,0.0,-0.99991,0.0,0.01407]
[1777458451400,60.12,77782.36,0.0,-0.99991,0.0,0.01407]
[1777458450416,60.12,77788.08,0.0,-0.99991,0.0,0.0142]
[1777458451520,60.12,77788.08,0.0,-0.99991,0.0,0.0142]
[1777458451621,60.12,77789.58,0.0,-0.99991,0.0,0.01415]
[1777458458474,60.12,77793.88,0.0,-0.99991,0.0,0.01425]
[1777458459481,60.12,77796.29,0.0,-0.99991,0.0,0.01431]
[1777458461495,60.12,77797.94,0.0,-0.99991,0.0,0.01434]
[1777458462502,60.12,77799.63,0.0,-0.99991,0.0,0.01438]
[1777458465523,60.12,77803.28,0.0,-0.99991,0.0,0.01447]
[1777458466529,60.12,77807.11,0.0,-0.9999,0.0,0.01456]
[1777458467441,60.12,77807.11,0.0,-0.9999,0.0,0.01456]
[1777458467553,60.12,77808.39,0.0,-0.9999,0.0,0.01459]
[1777458468614,60.12,77808.39,0.0,-0.9999,0.0,0.01459]
[1777458468617,60.12,77834.33,0.0,-0.9999,0.0,0.01521]
[1777458469553,60.12,77843.56,0.0,-0.9999,0.0,0.01544]
[1777458470560,60.12,77832.5,0.0,-0.9999,0.0,0.01517]
[1777458471895,60.12,77832.5,0.0,-0.9999,0.0,0.01517]
[1777458471994,60.12,77837.78,0.0,-0.9999,0.0,0.0153]
[1777458472574,60.12,77839.59,0.0,-0.9999,0.0,0.01534]
[1777458473581,60.12,77837.63,0.0,-0.9999,0.0,0.0153]
[1777458475594,60.12,77843.33,0.0,-0.9999,0.0,0.01544]
[1777458476602,60.12,77852.84,0.0,-0.9999,0.0,0.01568]
[1777458477608,60.12,77850.93,0.0,-0.9999,0.0,0.01563]
[1777458478616,60.12,77847.81,0.0,-0.9999,0.0,0.01555]
[1777458479623,60.12,77844.68,0.0,-0.9999,0.0,0.01547]
[1777458480630,60.12,77839.95,0.0,-0.9999,0.0,0.01535]
[1777458481641,60.12,77833.68,0.0,-0.9999,0.0,0.0152]
[1777458483651,60.12,77842.46,0.0,-0.9999,0.0,0.01542]
[1777458484658,60.12,77839.29,0.0,-0.9999,0.0,0.01534]
[1777458485665,60.12,77836.88,0.0,-0.9999,0.0,0.01528]
[1777458486671,60.12,77834.22,0.0,-0.9999,0.0,0.01521]
[1777458488624,60.12,77833.97,0.0,-0.9999,0.0,0.01521]
[1777458488769,60.12,77833.97,0.0,-0.9999,0.0,0.01521]
[1777458489018,60.12,77833.97,0.0,-0.9999,0.0,0.01521]
[1777458489274,60.12,77833.97,0.0,-0.9999,0.0,0.01521]
[1777458489278,60.12,77833.08,0.0,-0.9999,0.0,0.01518]
[1777458490700,60.12,77834.83,0.0,-0.9999,0.0,0.01523]
[1777458495736,60.12,77838.32,0.0,-0.9999,0.0,0.01531]
[1777458496743,60.12,77840.17,0.0,-0.9999,0.0,0.01536]
[1777458498205,60.12,77840.17,0.0,-0.9999,0.0,0.01536]
[1777458498270,60.12,77840.17,0.0,-0.9999,0.0,0.01536]
[1777458498273,60.12,77840.17,0.0,-0.9999,0.0,0.01536]
[1777458498367,60.12,77838.31,0.0,-0.9999,0.0,0.01531]
[1777458498519,60.12,77838.31,0.0,-0.9999,0.0,0.01531]
[1777458500771,60.12,77835.22,0.0,-0.9999,0.0,0.01524]
[1777458501600,60.12,77835.22,0.0,-0.9999,0.0,0.01524]
[1777458501769,60.12,77835.22,0.0,-0.9999,0.0,0.01524]
[1777458501994,60.12,77835.22,0.0,-0.9999,0.0,0.01524]
[1777458502019,60.12,77835.22,0.0,-0.9999,0.0,0.01524]
[1777458502091,60.12,77833.91,0.0,-0.9999,0.0,0.0152]
[1777458504799,60.12,77832.3,0.0,-0.9999,0.0,0.01516]
[1777458506813,60.12,77833.96,0.0,-0.9999,0.0,0.01521]
[1777458508223,60.12,77833.96,0.0,-0.9999,0.0,0.01521]
[1777458508271,60.12,77833.96,0.0,-0.9999,0.0,0.01521]
[1777458508349,60.12,77833.96,0.0,-0.9999,0.0,0.01521]
[1777458508450,60.12,77837.39,0.0,-0.9999,0.0,0.01529]
[1777458508518,60.12,77837.39,0.0,-0.9999,0.0,0.01529]
[1777458511848,60.12,77838.83,0.0,-0.9999,0.0,0.01524]
[1777458512855,60.12,77835.58,0.0,-0.9999,0.0,0.01516]
[1777458513855,60.12,77835.58,0.0,-0.9999,0.0,0.01516]
[1777458513993,60.12,77835.58,0.0,-0.9999,0.0,0.01516]
[1777458514020,60.12,77835.58,0.0,-0.9999,0.0,0.01516]
[1777458514121,60.12,77836.11,0.0,-0.9999,0.0,0.01517]
[1777458520426,60.12,77836.01,0.0,-0.9999,0.0,0.01517]
[1777458520518,60.12,77835.01,0.0,-0.9999,0.0,0.01514]
[1777458520523,60.12,77835.01,0.0,-0.9999,0.0,0.01514]
[1777458520769,60.12,77835.01,0.0,-0.9999,0.0,0.01514]
[1777458520911,60.12,77834.16,0.0,-0.9999,0.0,0.01512]
[1777458525946,60.12,77834.57,0.0,-0.9999,0.0,0.01513]
[1777458526685,60.12,77834.57,0.0,-0.9999,0.0,0.01513]
[1777458526769,60.12,77834.57,0.0,-0.9999,0.0,0.01513]
[1777458526953,60.12,77834.21,0.0,-0.9999,0.0,0.01512]
[1777458528431,60.12,77834.21,0.0,-0.9999,0.0,0.01512]
[1777458528493,60.12,77832.6,0.0,-0.9999,0.0,0.01508]
[1777458528568,60.12,77832.6,0.0,-0.9999,0.0,0.01508]
[1777458531630,60.12,77833.3,0.0,-0.9999,0.0,0.0151]
[1777458531690,60.12,77833.3,0.0,-0.9999,0.0,0.0151]
[1777458531769,60.12,77833.3,0.0,-0.9999,0.0,0.0151]
[1777458531988,60.12,77832.83,0.0,-0.9999,0.0,0.01509]
[1777458532994,60.12,77823.45,0.0,-0.9999,0.0,0.01486]
[1777458533824,60.12,77823.45,0.0,-0.9999,0.0,0.01486]
[1777458534010,60.12,77823.45,0.0,-0.9999,0.0,0.01486]
[1777458534019,60.12,77823.45,0.0,-0.9999,0.0,0.01486]
[1777458534039,60.12,77820.94,0.0,-0.9999,0.0,0.0148]
[1777458538488,60.12,77822.12,0.0,-0.9999,0.0,0.01483]
[1777458538518,60.12,77822.12,0.0,-0.9999,0.0,0.01483]
[1777458538553,60.12,77821.88,0.0,-0.9999,0.0,0.01483]
[1777458538770,60.12,77821.88,0.0,-0.9999,0.0,0.01483]
[1777458539038,60.12,77822.41,0.0,-0.9999,0.0,0.01484]
[1777458542059,60.12,77825.18,0.0,-0.9999,0.0,0.0149]
[1777458545080,60.12,77823.4,0.0,-0.9999,0.0,0.01486]
[1777458547382,60.12,77822.66,0.0,-0.9999,0.0,0.01484]
[1777458547520,60.12,77822.66,0.0,-0.9999,0.0,0.01484]
[1777458547547,60.12,77820.17,0.0,-0.9999,0.0,0.01478]
[1777458547769,60.12,77820.17,0.0,-0.9999,0.0,0.01478]
[1777458550117,60.12,77816.79,0.0,-0.9999,0.0,0.0147]
[1777458555151,60.12,77816.0,0.0,-0.9999,0.0,0.01468]
[1777458560187,60.12,77814.94,0.0,-0.9999,0.0,0.01466]
[1777458561507,60.12,77814.94,0.0,-0.9999,0.0,0.01466]
[1777458561518,60.12,77814.94,0.0,-0.9999,0.0,0.01466]
[1777458561702,60.12,77814.97,0.0,-0.9999,0.0,0.01466]
[1777458561776,60.12,77814.97,0.0,-0.9999,0.0,0.01466]
[1777458562201,60.12,77815.09,0.0,-0.9999,0.0,0.01466]
[1777458566229,60.12,77816.72,0.0,-0.9999,0.0,0.0147]
[1777458568089,60.12,77817.59,0.0,-0.9999,0.0,0.01472]
[1777458568215,60.12,77817.59,0.0,-0.9999,0.0,0.01472]
[1777458568274,60.12,77817.59,0.0,-0.9999,0.0,0.01472]
[1777458568376,60.12,77818.75,0.0,-0.9999,0.0,0.01475]
[1777458571264,60.12,77821.41,0.0,-0.9999,0.0,0.01473]
[1777458572469,60.12,77821.41,0.0,-0.9999,0.0,0.01473]
[1777458572519,60.12,77821.41,0.0,-0.9999,0.0,0.01473]
[1777458572271,60.12,77824.52,0.0,-0.9999,0.0,0.0148]
[1777458572579,60.12,77824.52,0.0,-0.9999,0.0,0.0148]
[1777458572769,60.12,77824.52,0.0,-0.9999,0.0,0.0148]
[1777458573278,60.12,77830.04,0.0,-0.9999,0.0,0.01494]
[1777458574285,60.12,77835.1,0.0,-0.9999,0.0,0.01506]
[1777458575292,60.12,77843.55,0.0,-0.9999,0.0,0.01527]
[1777458576299,60.12,77850.45,0.0,-0.9999,0.0,0.01544]
[1777458577305,60.12,77853.26,0.0,-0.9999,0.0,0.01551]
[1777458578313,60.12,77855.02,0.0,-0.9999,0.0,0.01555]
[1777458579141,60.12,77855.02,0.0,-0.9999,0.0,0.01555]
[1777458579251,60.12,77855.02,0.0,-0.9999,0.0,0.01555]
[1777458579268,60.12,77855.02,0.0,-0.9999,0.0,0.01555]
[1777458579319,60.12,77857.6,0.0,-0.9999,0.0,0.01562]
[1777458582341,60.12,77859.2,0.0,-0.9999,0.0,0.01566]
[1777458583348,60.12,77865.27,0.0,-0.9999,0.0,0.01581]
[1777458584358,60.12,77870.78,0.0,-0.9999,0.0,0.01595]
[1777458585608,60.12,77870.78,0.0,-0.9999,0.0,0.01595]
[1777458585365,60.12,77885.94,0.0,-0.99989,0.0,0.01635]
[1777458586372,60.12,77887.17,0.0,-0.99989,0.0,0.01638]
[1777458587379,60.12,77879.97,0.0,-0.99989,0.0,0.01619]
[1777458588386,60.12,77879.02,0.0,-0.99989,0.0,0.01616]
[1777458589037,60.12,77879.02,0.0,-0.99989,0.0,0.01616]
[1777458589392,60.12,77880.42,0.0,-0.99989,0.0,0.0162]
[1777458592414,60.12,77883.93,0.0,-0.99989,0.0,0.01629]
[1777458597449,60.12,77884.62,0.0,-0.99989,0.0,0.01631]
[1777458598456,60.12,77882.55,0.0,-0.99989,0.0,0.01626]
[1777458602483,60.12,77886.94,0.0,-0.99989,0.0,0.01637]
[1777458603175,60.12,77886.94,0.0,-0.99989,0.0,0.01637]
[1777458603271,60.12,77886.94,0.0,-0.99989,0.0,0.01637]
[1777458603382,60.12,77886.94,0.0,-0.99989,0.0,0.01637]
[1777458603520,60.12,77886.94,0.0,-0.99989,0.0,0.01637]
[1777458603596,60.12,77888.42,0.0,-0.99989,0.0,0.01641]
[1777458605510,60.12,77886.72,0.0,-0.99989,0.0,0.01637]
[1777458606517,60.12,77889.81,0.0,-0.99989,0.0,0.01645]
[1777458607523,60.12,77891.41,0.0,-0.99989,0.0,0.01649]
[1777458608531,60.12,77886.52,0.0,-0.99989,0.0,0.01636]
[1777458608918,60.12,77886.52,0.0,-0.99989,0.0,0.01636]
[1777458609024,60.12,77886.52,0.0,-0.99989,0.0,0.01636]
[1777458609356,60.12,77886.52,0.0,-0.99989,0.0,0.01636]
[1777458609518,60.12,77886.52,0.0,-0.99989,0.0,0.01636]
[1777458609538,60.12,77883.67,0.0,-0.99989,0.0,0.01629]
[1777458611552,60.12,77881.25,0.0,-0.99989,0.0,0.01622]
[1777458612501,60.12,77881.25,0.0,-0.99989,0.0,0.01622]
[1777458612518,60.12,77881.25,0.0,-0.99989,0.0,0.01622]
[1777458612602,60.12,77880.95,0.0,-0.99989,0.0,0.01621]
[1777458612792,60.12,77880.95,0.0,-0.99989,0.0,0.01621]
[1777458613019,60.12,77880.95,0.0,-0.99989,0.0,0.01621]
[1777458616195,60.12,77881.34,0.0,-0.99989,0.0,0.01623]
[1777458616270,60.12,77881.34,0.0,-0.99989,0.0,0.01623]
[1777458616356,60.12,77881.34,0.0,-0.99989,0.0,0.01623]
[1777458616518,60.12,77881.34,0.0,-0.99989,0.0,0.01623]
[1777458616587,60.12,77880.62,0.0,-0.99989,0.0,0.01621]
[1777458618601,60.12,77878.8,0.0,-0.99989,0.0,0.01616]
[1777458619608,60.12,77876.86,0.0,-0.99989,0.0,0.01611]
[1777458620619,60.12,77858.62,0.0,-0.9999,0.0,0.01564]
[1777458621624,60.12,77854.4,0.0,-0.9999,0.0,0.01554]
[1777458622631,60.12,77851.51,0.0,-0.9999,0.0,0.01546]
[1777458624645,60.12,77849.89,0.0,-0.9999,0.0,0.01542]
[1777458625807,60.12,77849.89,0.0,-0.9999,0.0,0.01542]
[1777458626019,60.12,77849.89,0.0,-0.9999,0.0,0.01542]
[1777458626121,60.12,77849.89,0.0,-0.9999,0.0,0.01542]
[1777458626271,60.12,77849.89,0.0,-0.9999,0.0,0.01542]
[1777458626372,60.12,77848.14,0.0,-0.9999,0.0,0.01538]
[1777458628672,60.12,77846.77,0.0,-0.9999,0.0,0.01535]
[1777458632701,60.12,77831.67,0.0,-0.9999,0.0,0.01489]
[1777458633708,60.12,77828.53,0.0,-0.9999,0.0,0.01481]
[1777458634817,60.12,77828.53,0.0,-0.9999,0.0,0.01481]
[1777458635022,60.12,77828.53,0.0,-0.9999,0.0,0.01481]
[1777458635262,60.12,77828.53,0.0,-0.9999,0.0,0.01481]
[1777458635270,60.12,77828.53,0.0,-0.9999,0.0,0.01481]
[1777458635363,60.12,77828.36,0.0,-0.9999,0.0,0.01481]
[1777458637737,60.12,77825.08,0.0,-0.9999,0.0,0.01473]
[1777458639210,60.12,77825.08,0.0,-0.9999,0.0,0.01473]
[1777458639274,60.12,77825.08,0.0,-0.9999,0.0,0.01473]
[1777458639452,60.12,77825.08,0.0,-0.9999,0.0,0.01473]
[1777458639521,60.12,77825.08,0.0,-0.9999,0.0,0.01473]
[1777458639553,60.12,77823.32,0.0,-0.9999,0.0,0.01469]
[1777458641765,60.12,77822.06,0.0,-0.9999,0.0,0.01466]
[1777458643779,60.12,77820.13,0.0,-0.9999,0.0,0.01461]
[1777458644786,60.12,77822.4,0.0,-0.9999,0.0,0.01467]
[1777458645793,60.12,77824.75,0.0,-0.9999,0.0,0.01472]
[1777458646905,60.12,77824.75,0.0,-0.9999,0.0,0.01472]
[1777458647022,60.12,77824.75,0.0,-0.9999,0.0,0.01472]
[1777458647055,60.12,77825.81,0.0,-0.9999,0.0,0.01475]
[1777458647676,60.12,77825.81,0.0,-0.9999,0.0,0.01475]
[1777458647771,60.12,77825.81,0.0,-0.9999,0.0,0.01475]
[1777458648814,60.12,77827.41,0.0,-0.9999,0.0,0.01479]
[1777458650863,60.12,77828.57,0.0,-0.9999,0.0,0.01481]
[1777458651020,60.12,77828.57,0.0,-0.9999,0.0,0.01481]
[1777458651540,60.12,77828.57,0.0,-0.9999,0.0,0.01481]
[1777458651601,60.12,77827.91,0.0,-0.9999,0.0,0.0148]
[1777458651768,60.12,77827.91,0.0,-0.9999,0.0,0.0148]
[1777458651835,60.12,77831.35,0.0,-0.9999,0.0,0.01488]
[1777458652842,60.12,77833.25,0.0,-0.9999,0.0,0.01493]
[1777458655171,60.12,77833.17,0.0,-0.9999,0.0,0.01492]
[1777458655269,60.12,77833.17,0.0,-0.9999,0.0,0.01492]
[1777458655335,60.12,77830.47,0.0,-0.9999,0.0,0.01486]
[1777458656870,60.12,77831.9,0.0,-0.9999,0.0,0.01489]
[1777458657877,60.12,77833.78,0.0,-0.9999,0.0,0.01494]
[1777458658958,60.12,77833.78,0.0,-0.9999,0.0,0.01494]
[1777458659010,60.12,77833.78,0.0,-0.9999,0.0,0.01494]
[1777458659023,60.12,77833.78,0.0,-0.9999,0.0,0.01494]
[1777458659082,60.12,77834.65,0.0,-0.9999,0.0,0.01496]
[1777458659890,60.12,77831.55,0.0,-0.9999,0.0,0.01489]
[1777458661905,60.12,77834.8,0.0,-0.9999,0.0,0.01496]
[1777458665598,60.12,77835.08,0.0,-0.9999,0.0,0.01497]
[1777458664926,60.12,77833.59,0.0,-0.9999,0.0,0.01493]
[1777458665770,60.12,77833.59,0.0,-0.9999,0.0,0.01493]
[1777458665898,60.12,77833.59,0.0,-0.9999,0.0,0.01493]
[1777458666019,60.12,77833.59,0.0,-0.9999,0.0,0.01493]
[1777458666079,60.12,77832.98,0.0,-0.9999,0.0,0.01492]
[1777458666939,60.12,77831.7,0.0,-0.9999,0.0,0.01489]
[1777458667948,60.12,77830.5,0.0,-0.9999,0.0,0.01486]
[1777458669962,60.12,77831.74,0.0,-0.9999,0.0,0.01489]
[1777458674646,60.12,77831.13,0.0,-0.9999,0.0,0.01488]
[1777458674669,60.12,77833.12,0.0,-0.9999,0.0,0.01492]
[1777458674772,60.12,77833.12,0.0,-0.9999,0.0,0.01492]
[1777458675055,60.12,77833.12,0.0,-0.9999,0.0,0.01492]
[1777458675270,60.12,77833.12,0.0,-0.9999,0.0,0.01492]
[1777458675323,60.12,77833.31,0.0,-0.9999,0.0,0.01493]
[1777458679027,60.12,77830.59,0.0,-0.9999,0.0,0.01486]
[1777458681415,60.12,77830.76,0.0,-0.9999,0.0,0.01487]
[1777458681519,60.12,77830.76,0.0,-0.9999,0.0,0.01487]
[1777458681620,60.12,77830.46,0.0,-0.9999,0.0,0.01486]
[1777458682176,60.12,77830.46,0.0,-0.9999,0.0,0.01486]
[1777458682270,60.12,77830.46,0.0,-0.9999,0.0,0.01486]
[1777458687195,60.12,77830.94,0.0,-0.9999,0.0,0.01487]
[1777458687271,60.12,77830.94,0.0,-0.9999,0.0,0.01487]
[1777458687296,60.12,77826.95,0.0,-0.9999,0.0,0.01477]
[1777458687878,60.12,77826.95,0.0,-0.9999,0.0,0.01477]
[1777458688019,60.12,77826.95,0.0,-0.9999,0.0,0.01477]
[1777458688094,60.12,77824.62,0.0,-0.9999,0.0,0.01472]
[1777458689101,60.12,77821.88,0.0,-0.9999,0.0,0.01465]
[1777458690324,60.12,77821.88,0.0,-0.9999,0.0,0.01465]
[1777458690519,60.12,77821.88,0.0,-0.9999,0.0,0.01465]
[1777458690551,60.12,77816.52,0.0,-0.99991,0.0,0.01453]
[1777458693540,60.12,77815.95,0.0,-0.99991,0.0,0.01443]
[1777458693641,60.12,77816.74,0.0,-0.99991,0.0,0.01445]
[1777458693768,60.12,77816.74,0.0,-0.99991,0.0,0.01445]
[1777458694137,60.12,77816.13,0.0,-0.99991,0.0,0.01443]
[1777458696151,60.12,77813.46,0.0,-0.99991,0.0,0.01437]
[1777458698165,60.12,77811.62,0.0,-0.99991,0.0,0.01433]
[1777458698848,60.12,77811.62,0.0,-0.99991,0.0,0.01433]
[1777458699018,60.12,77811.62,0.0,-0.99991,0.0,0.01433]
[1777458700178,60.12,77808.96,0.0,-0.99991,0.0,0.01427]
[1777458701186,60.12,77806.75,0.0,-0.99991,0.0,0.01421]
[1777458704210,60.12,77815.24,0.0,-0.99991,0.0,0.01441]
[1777458705037,60.12,77815.24,0.0,-0.99991,0.0,0.01441]
[1777458705271,60.12,77815.24,0.0,-0.99991,0.0,0.01441]
[1777458705522,60.12,77815.24,0.0,-0.99991,0.0,0.01441]
[1777458705550,60.12,77820.16,0.0,-0.99991,0.0,0.01453]
[1777458705770,60.12,77820.16,0.0,-0.99991,0.0,0.01453]
[1777458708786,60.12,77819.33,0.0,-0.99991,0.0,0.01451]
[1777458709020,60.12,77819.33,0.0,-0.99991,0.0,0.01451]
[1777458709242,60.12,77817.92,0.0,-0.99991,0.0,0.01447]
[1777458709731,60.12,77817.92,0.0,-0.99991,0.0,0.01447]
[1777458709769,60.12,77817.92,0.0,-0.99991,0.0,0.01447]
[1777458715285,60.12,77818.36,0.0,-0.99991,0.0,0.01449]
[1777458717784,60.12,77818.57,0.0,-0.99991,0.0,0.01449]
[1777458718026,60.12,77818.57,0.0,-0.99991,0.0,0.01449]
[1777458718307,60.12,77819.38,0.0,-0.99991,0.0,0.01451]
[1777458719517,60.12,77819.38,0.0,-0.99991,0.0,0.01451]
[1777458719618,60.12,77821.63,0.0,-0.9999,0.0,0.01456]
[1777458719771,60.12,77821.63,0.0,-0.9999,0.0,0.01456]
[1777458720321,60.12,77825.21,0.0,-0.9999,0.0,0.01465]
[1777458721328,60.12,77827.56,0.0,-0.9999,0.0,0.0147]
[1777458726363,60.12,77827.94,0.0,-0.9999,0.0,0.01471]
[1777458733412,60.12,77827.85,0.0,-0.9999,0.0,0.01471]
[1777458735244,60.12,77827.96,0.0,-0.9999,0.0,0.01471]
[1777458735276,60.12,77827.96,0.0,-0.9999,0.0,0.01471]
[1777458735426,60.12,77828.08,0.0,-0.9999,0.0,0.01472]
[1777458740461,60.12,77837.92,0.0,-0.9999,0.0,0.01495]
[1777458741234,60.12,77837.92,0.0,-0.9999,0.0,0.01495]
[1777458741269,60.12,77837.92,0.0,-0.9999,0.0,0.01495]
[1777458741468,60.12,77843.54,0.0,-0.9999,0.0,0.01509]
[1777458742475,60.12,77841.0,0.0,-0.9999,0.0,0.01503]
[1777458743765,60.12,77839.78,0.0,-0.9999,0.0,0.015]
[1777458745943,60.12,77840.92,0.0,-0.9999,0.0,0.01503]
[1777458746503,60.12,77840.2,0.0,-0.9999,0.0,0.01501]
[1777458751539,60.12,77838.49,0.0,-0.9999,0.0,0.01488]
[1777458752546,60.12,77841.51,0.0,-0.9999,0.0,0.01495]
[1777458753553,60.12,77845.61,0.0,-0.9999,0.0,0.01505]
[1777458754053,60.12,77845.61,0.0,-0.9999,0.0,0.01505]
[1777458754269,60.12,77845.61,0.0,-0.9999,0.0,0.01505]
[1777458757614,60.12,77845.67,0.0,-0.9999,0.0,0.01505]
[1777458757715,60.12,77845.78,0.0,-0.9999,0.0,0.01506]
[1777458757768,60.12,77845.78,0.0,-0.9999,0.0,0.01506]
[1777458758588,60.12,77841.66,0.0,-0.9999,0.0,0.01496]
[1777458759192,60.12,77841.66,0.0,-0.9999,0.0,0.01496]
[1777458759270,60.12,77841.66,0.0,-0.9999,0.0,0.01496]
[1777458759595,60.12,77839.8,0.0,-0.9999,0.0,0.01491]
[1777458760602,60.12,77837.78,0.0,-0.9999,0.0,0.01486]
[1777458765019,60.12,77838.75,0.0,-0.9999,0.0,0.01489]
[1777458765268,60.12,77838.75,0.0,-0.9999,0.0,0.01489]
[1777458768741,60.12,77839.25,0.0,-0.9999,0.0,0.0149]
[1777458768769,60.12,77838.46,0.0,-0.9999,0.0,0.01488]
[1777458769672,60.12,77838.84,0.0,-0.9999,0.0,0.01489]
[1777458770653,60.12,77838.84,0.0,-0.9999,0.0,0.01489]
[1777458771688,60.12,77836.85,0.0,-0.9999,0.0,0.01484]
[1777458774709,60.12,77833.39,0.0,-0.9999,0.0,0.01476]
[1777458775206,60.12,77833.39,0.0,-0.9999,0.0,0.01476]
[1777458775268,60.12,77833.39,0.0,-0.9999,0.0,0.01476]
[1777458775715,60.12,77831.82,0.0,-0.9999,0.0,0.01472]
[1777458776723,60.12,77825.01,0.0,-0.9999,0.0,0.01456]
[1777458776933,60.12,77825.01,0.0,-0.9999,0.0,0.01456]
[1777458777017,60.12,77825.01,0.0,-0.9999,0.0,0.01456]
[1777458778737,60.12,77823.74,0.0,-0.9999,0.0,0.01453]
[1777458781758,60.12,77826.25,0.0,-0.9999,0.0,0.01459]
[1777458786133,60.12,77827.01,0.0,-0.9999,0.0,0.0146]
[1777458786269,60.12,77827.01,0.0,-0.9999,0.0,0.0146]
[1777458786355,60.12,77829.37,0.0,-0.9999,0.0,0.01466]
[1777458788018,60.12,77829.51,0.0,-0.9999,0.0,0.01466]
[1777458793841,60.12,77828.61,0.0,-0.9999,0.0,0.01464]
[1777458795856,60.12,77826.18,0.0,-0.9999,0.0,0.01459]
[1777458796862,60.12,77823.88,0.0,-0.9999,0.0,0.01453]
[1777458798882,60.12,77825.43,0.0,-0.9999,0.0,0.01457]
[1777458798948,60.12,77825.43,0.0,-0.9999,0.0,0.01457]
[1777458799018,60.12,77825.43,0.0,-0.9999,0.0,0.01457]
[1777458799103,60.12,77825.71,0.0,-0.9999,0.0,0.01457]
[1777458802905,60.12,77828.15,0.0,-0.9999,0.0,0.01463]
[1777458803912,60.12,77830.67,0.0,-0.9999,0.0,0.01469]
[1777458805855,60.12,77832.04,0.0,-0.9999,0.0,0.01472]
[1777458805941,60.12,77832.04,0.0,-0.9999,0.0,0.01472]
[1777458806019,60.12,77832.04,0.0,-0.9999,0.0,0.01472]
[1777458806120,60.12,77832.7,0.0,-0.9999,0.0,0.01474]
[1777458807941,60.12,77828.36,0.0,-0.9999,0.0,0.01464]
[1777458809954,60.12,77830.35,0.0,-0.9999,0.0,0.01468]
[1777458811368,60.12,77830.35,0.0,-0.9999,0.0,0.01468]
[1777458811425,60.12,77830.35,0.0,-0.9999,0.0,0.01468]
[1777458811524,60.12,77830.35,0.0,-0.9999,0.0,0.01468]
[1777458811625,60.12,77830.77,0.0,-0.9999,0.0,0.01461]
[1777458814990,60.12,77826.52,0.0,-0.99991,0.0,0.01451]
[1777458816887,60.12,77826.92,0.0,-0.99991,0.0,0.01452]
[1777458817021,60.12,77826.92,0.0,-0.99991,0.0,0.01452]
[1777458817037,60.12,77826.92,0.0,-0.99991,0.0,0.01452]
[1777458817268,60.12,77826.92,0.0,-0.99991,0.0,0.01452]
[1777458817370,60.12,77822.86,0.0,-0.99991,0.0,0.01442]
[1777458820025,60.12,77816.57,0.0,-0.99991,0.0,0.01428]
[1777458821032,60.12,77811.75,0.0,-0.99991,0.0,0.01416]
[1777458824453,60.12,77811.69,0.0,-0.99991,0.0,0.01416]
[1777458824518,60.12,77811.69,0.0,-0.99991,0.0,0.01416]
[1777458828080,60.12,77814.23,0.0,-0.99991,0.0,0.01422]
[1777458829814,60.12,77814.23,0.0,-0.99991,0.0,0.01422]
[1777458829816,60.12,77816.35,0.0,-0.99991,0.0,0.01427]
[1777458830003,60.12,77816.35,0.0,-0.99991,0.0,0.01427]
[1777458830018,60.12,77816.35,0.0,-0.99991,0.0,0.01427]
[1777458830097,60.12,77815.17,0.0,-0.99991,0.0,0.01424]
[1777458834125,60.12,77817.46,0.0,-0.99991,0.0,0.0143]
[1777458835435,60.12,77817.46,0.0,-0.99991,0.0,0.0143]
[1777458835518,60.12,77817.46,0.0,-0.99991,0.0,0.0143]
[1777458835758,60.12,77817.46,0.0,-0.99991,0.0,0.0143]
[1777458835773,60.12,77817.46,0.0,-0.99991,0.0,0.0143]
[1777458836139,60.12,77816.4,0.0,-0.99991,0.0,0.01427]
[1777458839159,60.12,77814.09,0.0,-0.99991,0.0,0.01422]
[1777458843280,60.12,77813.25,0.0,-0.99991,0.0,0.0142]
[1777458843519,60.12,77813.25,0.0,-0.99991,0.0,0.0142]
[1777458848808,60.12,77813.66,0.0,-0.99991,0.0,0.01421]
[1777458848929,60.12,77813.68,0.0,-0.99991,0.0,0.01421]
[1777458849018,60.12,77813.68,0.0,-0.99991,0.0,0.01421]
[1777458849231,60.12,77813.41,0.0,-0.99991,0.0,0.0142]
[1777458854265,60.12,77812.8,0.0,-0.99991,0.0,0.01419]
[1777458859301,60.12,77811.6,0.0,-0.99991,0.0,0.01416]
[1777458863329,60.12,77814.49,0.0,-0.99991,0.0,0.01423]
[1777458863955,60.12,77814.49,0.0,-0.99991,0.0,0.01423]
[1777458864018,60.12,77814.49,0.0,-0.99991,0.0,0.01423]
[1777458864173,60.12,77814.49,0.0,-0.99991,0.0,0.01423]
[1777458864267,60.12,77814.49,0.0,-0.99991,0.0,0.01423]
[1777458864336,60.12,77816.06,0.0,-0.99991,0.0,0.01426]
[1777458868364,60.12,77820.09,0.0,-0.99991,0.0,0.01436]
[1777458869371,60.12,77824.42,0.0,-0.99991,0.0,0.01446]
[1777458870780,60.12,77824.42,0.0,-0.99991,0.0,0.01446]
[1777458871019,60.12,77825.06,0.0,-0.99991,0.0,0.01447]
[1777458871385,60.12,77824.67,0.0,-0.99991,0.0,0.01438]
[1777458875413,60.12,77822.9,0.0,-0.99991,0.0,0.01434]
[1777458879441,60.12,77820.47,0.0,-0.99991,0.0,0.01428]
[1777458881198,60.12,77820.63,0.0,-0.99991,0.0,0.01429]
[1777458881270,60.12,77820.63,0.0,-0.99991,0.0,0.01429]
[1777458881471,60.12,77820.63,0.0,-0.99991,0.0,0.01429]
[1777458881521,60.12,77820.63,0.0,-0.99991,0.0,0.01429]
[1777458881564,60.12,77820.22,0.0,-0.99991,0.0,0.01428]
[1777458884475,60.12,77822.38,0.0,-0.99991,0.0,0.01433]
[1777458885925,60.12,77823.99,0.0,-0.99991,0.0,0.01436]
[1777458886019,60.12,77823.99,0.0,-0.99991,0.0,0.01436]
[1777458890518,60.12,77822.17,0.0,-0.99991,0.0,0.01432]
[1777458892531,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458893004,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458893019,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458893239,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458893270,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458893539,60.12,77819.71,0.0,-0.99991,0.0,0.01426]
[1777458898574,60.12,77819.5,0.0,-0.99991,0.0,0.01426]
[1777458903609,60.12,77819.82,0.0,-0.99991,0.0,0.01427]
[1777458905708,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458905769,60.12,77819.92,0.0,-0.99991,0.0,0.01427]
[1777458911665,60.12,77819.74,0.0,-0.99991,0.0,0.01427]
[1777458912375,60.12,77819.74,0.0,-0.99991,0.0,0.01427]
[1777458912519,60.12,77819.74,0.0,-0.99991,0.0,0.01427]
[1777458912685,60.12,77819.74,0.0,-0.99991,0.0,0.01427]
[1777458912770,60.12,77819.74,0.0,-0.99991,0.0,0.01427]
[1777458912867,60.12,77819.62,0.0,-0.99991,0.0,0.01426]
[1777458915692,60.12,77817.51,0.0,-0.99991,0.0,0.01421]
[1777458919721,60.12,77814.52,0.0,-0.99991,0.0,0.01414]
[1777458921851,60.12,77814.1,0.0,-0.99991,0.0,0.01413]
[1777458922020,60.12,77813.97,0.0,-0.99991,0.0,0.01413]
[1777458927777,60.12,77814.18,0.0,-0.99991,0.0,0.01414]
[1777458931486,60.12,77813.58,0.0,-0.99991,0.0,0.01412]
[1777458931522,60.12,77813.58,0.0,-0.99991,0.0,0.01412]
[1777458931713,60.12,77813.58,0.0,-0.99991,0.0,0.01412]
[1777458931770,60.12,77813.58,0.0,-0.99991,0.0,0.01412]
[1777458931805,60.12,77813.12,0.0,-0.99991,0.0,0.01403]
[1777458933818,60.12,77811.12,0.0,-0.99991,0.0,0.01398]
[1777458936840,60.12,77804.78,0.0,-0.99991,0.0,0.01384]
[1777458937847,60.12,77799.69,0.0,-0.99991,0.0,0.01373]
[1777458938957,60.12,77799.13,0.0,-0.99991,0.0,0.01371]
[1777458939019,60.12,77799.13,0.0,-0.99991,0.0,0.01371]
[1777458944517,60.12,77800.4,0.0,-0.99991,0.0,0.01374]
[1777458944571,60.12,77800.4,0.0,-0.99991,0.0,0.01374]
[1777458944775,60.12,77800.4,0.0,-0.99991,0.0,0.01374]
[1777458944895,60.12,77800.57,0.0,-0.99991,0.0,0.01375]
[1777458949931,60.12,77800.82,0.0,-0.99991,0.0,0.01375]
[1777458955973,60.12,77799.85,0.0,-0.99991,0.0,0.01373]
[1777458957935,60.12,77799.85,0.0,-0.99991,0.0,0.01373]
[1777458958019,60.12,77800.38,0.0,-0.99991,0.0,0.01374]
[1777458958114,60.12,77800.38,0.0,-0.99991,0.0,0.01374]
[1777458958268,60.12,77800.38,0.0,-0.99991,0.0,0.01374]
[1777458958330,60.12,77800.39,0.0,-0.99991,0.0,0.01374]
[1777458962017,60.12,77798.31,0.0,-0.99991,0.0,0.01369]
[1777458965557,60.12,77797.48,0.0,-0.99991,0.0,0.01368]
[1777458965776,60.12,77797.48,0.0,-0.99991,0.0,0.01368]
[1777458968059,60.12,77792.34,0.0,-0.99991,0.0,0.01356]
[1777458969066,60.12,77785.63,0.0,-0.99991,0.0,0.01341]
[1777458970589,60.12,77785.63,0.0,-0.99991,0.0,0.01341]
[1777458970663,60.12,77785.63,0.0,-0.99991,0.0,0.01341]
[1777458970771,60.12,77785.63,0.0,-0.99991,0.0,0.01341]
[1777458970872,60.12,77785.71,0.0,-0.99991,0.0,0.01342]
[1777458976115,60.12,77786.24,0.0,-0.99991,0.0,0.01343]
[1777458979135,60.12,77781.61,0.0,-0.99991,0.0,0.01333]
[1777458980143,60.12,77779.21,0.0,-0.99991,0.0,0.01327]
[1777458983168,60.12,77779.32,0.0,-0.99991,0.0,0.01328]
[1777458983268,60.12,77779.32,0.0,-0.99991,0.0,0.01328]
[1777458983317,60.12,77779.32,0.0,-0.99991,0.0,0.01328]
[1777458983519,60.12,77779.32,0.0,-0.99991,0.0,0.01328]
[1777458983611,60.12,77779.42,0.0,-0.99991,0.0,0.01328]
[1777458986185,60.12,77776.64,0.0,-0.99991,0.0,0.01322]
[1777458987192,60.12,77772.94,0.0,-0.99991,0.0,0.01314]
[1777458990213,60.12,77770.7,0.0,-0.99991,0.0,0.01309]
[1777458992100,60.12,77767.96,0.0,-0.99992,0.0,0.01295]
[1777458992269,60.12,77767.96,0.0,-0.99992,0.0,0.01295]
[1777458992330,60.12,77765.37,0.0,-0.99992,0.0,0.0129]
[1777458994241,60.12,77757.45,0.0,-0.99992,0.0,0.01273]
[1777458995248,60.12,77753.81,0.0,-0.99992,0.0,0.01266]
[1777458996255,60.12,77751.01,0.0,-0.99992,0.0,0.0126]
[1777458997262,60.12,77746.06,0.0,-0.99992,0.0,0.0125]
[1777458999276,60.12,77752.12,0.0,-0.99992,0.0,0.01262]
[1777459000809,60.12,77752.12,0.0,-0.99992,0.0,0.01262]
[1777459000980,60.12,77752.12,0.0,-0.99992,0.0,0.01262]
[1777459001019,60.12,77751.07,0.0,-0.99992,0.0,0.0126]
[1777459001290,60.12,77751.27,0.0,-0.99992,0.0,0.0126]
[1777459003304,60.12,77755.29,0.0,-0.99992,0.0,0.01269]
[1777459004311,60.12,77757.97,0.0,-0.99992,0.0,0.01274]
[1777459006451,60.12,77756.42,0.0,-0.99992,0.0,0.01271]
[1777459006523,60.12,77756.42,0.0,-0.99992,0.0,0.01271]
[1777459006548,60.12,77756.42,0.0,-0.99992,0.0,0.01271]
[1777459006770,60.12,77756.42,0.0,-0.99992,0.0,0.01271]
[1777459006871,60.12,77755.84,0.0,-0.99992,0.0,0.0127]
[1777459008338,60.12,77750.21,0.0,-0.99992,0.0,0.01258]
[1777459009346,60.12,77745.82,0.0,-0.99992,0.0,0.01249]
[1777459010211,60.12,77745.82,0.0,-0.99992,0.0,0.01249]
[1777459010268,60.12,77745.82,0.0,-0.99992,0.0,0.01249]
[1777459013683,60.12,77743.63,0.0,-0.99992,0.0,0.01245]
[1777459013735,60.12,77743.63,0.0,-0.99992,0.0,0.01245]
[1777459013774,60.12,77743.63,0.0,-0.99992,0.0,0.01245]
[1777459013832,60.12,77741.1,0.0,-0.99992,0.0,0.01239]
[1777459019416,60.12,77739.29,0.0,-0.99992,0.0,0.01236]
[1777459021433,60.12,77740.9,0.0,-0.99992,0.0,0.01239]
[1777459024455,60.12,77736.96,0.0,-0.99992,0.0,0.01231]
[1777459025837,60.12,77736.96,0.0,-0.99992,0.0,0.01231]
[1777459026019,60.12,77736.96,0.0,-0.99992,0.0,0.01231]
[1777459026036,60.12,77736.63,0.0,-0.99992,0.0,0.0123]
[1777459026269,60.12,77736.63,0.0,-0.99992,0.0,0.0123]
[1777459026468,60.12,77736.55,0.0,-0.99992,0.0,0.0123]
[1777459028482,60.12,77738.78,0.0,-0.99992,0.0,0.01235]
[1777459030432,60.12,77740.34,0.0,-0.99992,0.0,0.01238]
[1777459030522,60.12,77740.34,0.0,-0.99992,0.0,0.01238]
[1777459036539,60.12,77740.59,0.0,-0.99992,0.0,0.01238]
[1777459038730,60.12,77742.15,0.0,-0.99992,0.0,0.01242]
[1777459038768,60.12,77742.15,0.0,-0.99992,0.0,0.01242]
[1777459038870,60.12,77742.15,0.0,-0.99992,0.0,0.01242]
[1777459039019,60.12,77742.15,0.0,-0.99992,0.0,0.01242]
[1777459038969,60.12,77742.9,0.0,-0.99992,0.0,0.01243]
[1777459040567,60.12,77732.6,0.0,-0.99992,0.0,0.01222]
[1777459041574,60.12,77721.35,0.0,-0.99992,0.0,0.012]
[1777459042584,60.12,77724.62,0.0,-0.99992,0.0,0.01206]
[1777459045602,60.12,77727.52,0.0,-0.99992,0.0,0.01212]
[1777459046475,60.12,77727.52,0.0,-0.99992,0.0,0.01212]
[1777459046529,60.12,77727.52,0.0,-0.99992,0.0,0.01212]
[1777459050637,60.12,77724.52,0.0,-0.99992,0.0,0.01206]
[1777459051644,60.12,77724.56,0.0,-0.99992,0.0,0.01199]
[1777459052650,60.12,77726.84,0.0,-0.99992,0.0,0.01203]
[1777459054665,60.12,77724.53,0.0,-0.99992,0.0,0.01199]
[1777459055945,60.12,77724.53,0.0,-0.99992,0.0,0.01199]
[1777459056020,60.12,77724.53,0.0,-0.99992,0.0,0.01199]
[1777459055983,60.12,77722.25,0.0,-0.99992,0.0,0.01194]
[1777459056104,60.12,77722.25,0.0,-0.99992,0.0,0.01194]
[1777459056271,60.12,77722.25,0.0,-0.99992,0.0,0.01194]
[1777459056680,60.12,77722.01,0.0,-0.99992,0.0,0.01194]
[1777459057687,60.12,77720.06,0.0,-0.99992,0.0,0.0119]
[1777459058693,60.12,77723.64,0.0,-0.99992,0.0,0.01197]
[1777459059700,60.12,77726.66,0.0,-0.99992,0.0,0.01203]
[1777459061016,60.12,77726.66,0.0,-0.99992,0.0,0.01203]
[1777459061080,60.12,77719.42,0.0,-0.99992,0.0,0.01189]
[1777459061270,60.12,77719.42,0.0,-0.99992,0.0,0.01189]
[1777459061714,60.12,77710.62,0.0,-0.99992,0.0,0.01171]
[1777459062528,60.12,77710.62,0.0,-0.99992,0.0,0.01171]
[1777459062770,60.12,77710.62,0.0,-0.99992,0.0,0.01171]
[1777459062871,60.12,77711.08,0.0,-0.99992,0.0,0.01172]
[1777459063728,60.12,77708.63,0.0,-0.99992,0.0,0.01168]
[1777459066059,60.12,77707.65,0.0,-0.99992,0.0,0.01166]
[1777459066268,60.12,77707.81,0.0,-0.99992,0.0,0.01166]
[1777459068763,60.12,77710.08,0.0,-0.99992,0.0,0.0117]
[1777459071371,60.12,77710.61,0.0,-0.99992,0.0,0.01171]
[1777459071518,60.12,77710.61,0.0,-0.99992,0.0,0.01171]
[1777459071784,60.12,77710.96,0.0,-0.99992,0.0,0.01172]
[1777459075253,60.12,77710.73,0.0,-0.99992,0.0,0.01172]
[1777459075268,60.12,77710.73,0.0,-0.99992,0.0,0.01172]
[1777459075812,60.12,77708.74,0.0,-0.99992,0.0,0.01168]
[1777459076819,60.12,77706.21,0.0,-0.99992,0.0,0.01163]
[1777459078024,60.12,77706.21,0.0,-0.99992,0.0,0.01163]
[1777459078268,60.12,77705.88,0.0,-0.99992,0.0,0.01162]
[1777459078833,60.12,77705.63,0.0,-0.99992,0.0,0.01162]
[1777459081143,60.12,77705.12,0.0,-0.99992,0.0,0.01161]
[1777459081271,60.12,77705.12,0.0,-0.99992,0.0,0.01161]
[1777459084875,60.12,77702.72,0.0,-0.99993,0.0,0.01156]
[1777459085216,60.12,77702.72,0.0,-0.99993,0.0,0.01156]
[1777459085268,60.12,77702.72,0.0,-0.99993,0.0,0.01156]
[1777459085275,60.12,77702.72,0.0,-0.99993,0.0,0.01156]
[1777459085519,60.12,77702.72,0.0,-0.99993,0.0,0.01156]
[1777459085881,60.12,77702.43,0.0,-0.99993,0.0,0.01156]
[1777459089910,60.12,77705.52,0.0,-0.99992,0.0,0.01162]
[1777459091601,60.12,77706.7,0.0,-0.99992,0.0,0.01164]
[1777459091769,60.12,77706.7,0.0,-0.99992,0.0,0.01164]
[1777459093052,60.12,77704.38,0.0,-0.99992,0.0,0.01159]
[1777459093937,60.12,77702.23,0.0,-0.99993,0.0,0.01155]
[1777459095049,60.12,77702.23,0.0,-0.99993,0.0,0.01155]
[1777459095269,60.12,77701.23,0.0,-0.99993,0.0,0.01153]
[1777459095520,60.12,77701.23,0.0,-0.99993,0.0,0.01153]
[1777459095769,60.12,77701.23,0.0,-0.99993,0.0,0.01153]
[1777459095951,60.12,77700.8,0.0,-0.99993,0.0,0.01153]
[1777459097967,60.12,77699.01,0.0,-0.99993,0.0,0.01149]
[1777459099472,60.12,77697.92,0.0,-0.99993,0.0,0.01147]
[1777459099518,60.12,77697.92,0.0,-0.99993,0.0,0.01147]
[1777459099605,60.12,77697.92,0.0,-0.99993,0.0,0.01147]
[1777459099769,60.12,77697.92,0.0,-0.99993,0.0,0.01147]
[1777459099980,60.12,77698.7,0.0,-0.99993,0.0,0.01149]
[1777459103001,60.12,77696.42,0.0,-0.99993,0.0,0.01144]
[1777459104012,60.12,77698.12,0.0,-0.99993,0.0,0.01147]
[1777459104331,60.12,77698.12,0.0,-0.99993,0.0,0.01147]
[1777459104518,60.12,77698.12,0.0,-0.99993,0.0,0.01147]
[1777459105015,60.12,77701.97,0.0,-0.99993,0.0,0.01155]
[1777459107998,60.12,77702.97,0.0,-0.99993,0.0,0.01157]
[1777459108019,60.12,77702.97,0.0,-0.99993,0.0,0.01157]
[1777459108100,60.12,77707.95,0.0,-0.99992,0.0,0.01166]
[1777459108158,60.12,77707.95,0.0,-0.99992,0.0,0.01166]
[1777459108268,60.12,77707.95,0.0,-0.99992,0.0,0.01166]
[1777459109043,60.12,77709.82,0.0,-0.99992,0.0,0.0117]
[1777459111057,60.12,77710.99,0.0,-0.99992,0.0,0.01165]
[1777459112064,60.12,77715.78,0.0,-0.99992,0.0,0.01174]
[1777459113071,60.12,77718.55,0.0,-0.99992,0.0,0.0118]
[1777459113155,60.12,77718.55,0.0,-0.99992,0.0,0.0118]
[1777459113270,60.12,77718.55,0.0,-0.99992,0.0,0.0118]
[1777459114078,60.12,77720.12,0.0,-0.99992,0.0,0.01183]
[1777459115085,60.12,77722.12,0.0,-0.99992,0.0,0.01187]
[1777459116092,60.12,77723.81,0.0,-0.99992,0.0,0.0119]
[1777459117099,60.12,77721.83,0.0,-0.99992,0.0,0.01186]
[1777459117617,60.12,77721.83,0.0,-0.99992,0.0,0.01186]
[1777459117769,60.12,77721.83,0.0,-0.99992,0.0,0.01186]
[1777459118106,60.12,77720.68,0.0,-0.99992,0.0,0.01184]
[1777459120120,60.12,77716.48,0.0,-0.99992,0.0,0.01176]
[1777459120799,60.12,77716.48,0.0,-0.99992,0.0,0.01176]
[1777459121018,60.12,77716.48,0.0,-0.99992,0.0,0.01176]
[1777459121127,60.12,77711.73,0.0,-0.99992,0.0,0.01167]
[1777459123879,60.12,77712.23,0.0,-0.99992,0.0,0.01168]
[1777459124019,60.12,77712.23,0.0,-0.99992,0.0,0.01168]
[1777459124148,60.12,77711.49,0.0,-0.99992,0.0,0.01166]
[1777459129183,60.12,77711.32,0.0,-0.99992,0.0,0.01166]
[1777459130603,60.12,77711.32,0.0,-0.99992,0.0,0.01166]
[1777459130771,60.12,77711.32,0.0,-0.99992,0.0,0.01166]
[1777459135968,60.12,77710.93,0.0,-0.99992,0.0,0.01165]
[1777459136014,60.12,77710.93,0.0,-0.99992,0.0,0.01165]
[1777459136020,60.12,77710.93,0.0,-0.99992,0.0,0.01165]
[1777459136047,60.12,77711.24,0.0,-0.99992,0.0,0.01166]
[1777459136268,60.12,77711.24,0.0,-0.99992,0.0,0.01166]
[1777459143098,60.12,77712.62,0.0,-0.99992,0.0,0.01168]
[1777459143133,60.12,77715.7,0.0,-0.99992,0.0,0.01174]
[1777459143275,60.12,77715.7,0.0,-0.99992,0.0,0.01174]
[1777459143281,60.12,77720.13,0.0,-0.99992,0.0,0.01183]
[1777459144287,60.12,77724.17,0.0,-0.99992,0.0,0.01191]
[1777459147175,60.12,77724.28,0.0,-0.99992,0.0,0.01191]
[1777459147272,60.12,77724.28,0.0,-0.99992,0.0,0.01191]
[1777459147309,60.12,77726.36,0.0,-0.99992,0.0,0.01195]
[1777459148586,60.12,77726.36,0.0,-0.99992,0.0,0.01195]
[1777459148777,60.12,77726.36,0.0,-0.99992,0.0,0.01195]
[1777459148834,60.12,77727.83,0.0,-0.99992,0.0,0.01198]
[1777459150777,60.12,77729.04,0.0,-0.99992,0.0,0.012]
[1777459151018,60.12,77729.04,0.0,-0.99992,0.0,0.012]
[1777459152343,60.12,77724.59,0.0,-0.99992,0.0,0.01192]
[1777459153901,60.12,77724.59,0.0,-0.99992,0.0,0.01192]
[1777459153963,60.12,77724.59,0.0,-0.99992,0.0,0.01192]
[1777459154023,60.12,77724.59,0.0,-0.99992,0.0,0.01192]
[1777459154123,60.12,77720.12,0.0,-0.99992,0.0,0.01183]
[1777459154358,60.12,77715.83,0.0,-0.99992,0.0,0.01175]
[1777459157379,60.12,77713.66,0.0,-0.99992,0.0,0.0117]
[1777459160399,60.12,77706.02,0.0,-0.99993,0.0,0.01156]
[1777459161407,60.12,77700.71,0.0,-0.99993,0.0,0.01145]
[1777459162311,60.12,77700.71,0.0,-0.99993,0.0,0.01145]
[1777459163006,60.12,77700.71,0.0,-0.99993,0.0,0.01145]
[1777459163107,60.12,77701.39,0.0,-0.99993,0.0,0.01147]
[1777459163439,60.12,77701.39,0.0,-0.99993,0.0,0.01147]
[1777459165435,60.12,77699.08,0.0,-0.99993,0.0,0.01142]
[1777459167448,60.12,77697.35,0.0,-0.99993,0.0,0.01139]
[1777459168456,60.12,77695.77,0.0,-0.99993,0.0,0.01136]
[1777459169269,60.12,77695.77,0.0,-0.99993,0.0,0.01136]
[1777459169520,60.12,77695.77,0.0,-0.99993,0.0,0.01136]
[1777459169885,60.12,77695.77,0.0,-0.99993,0.0,0.01136]
[1777459170019,60.12,77695.77,0.0,-0.99993,0.0,0.01136]
[1777459170091,60.12,77695.65,0.0,-0.99993,0.0,0.01136]
[1777459170470,60.12,77693.91,0.0,-0.99993,0.0,0.01133]
[1777459171476,60.12,77693.96,0.0,-0.99993,0.0,0.01126]
[1777459175505,60.12,77691.9,0.0,-0.99993,0.0,0.01122]
[1777459176512,60.12,77688.48,0.0,-0.99993,0.0,0.01116]
[1777459178336,60.12,77687.51,0.0,-0.99993,0.0,0.01114]
[1777459178519,60.12,77687.51,0.0,-0.99993,0.0,0.01114]
[1777459185143,60.12,77688.73,0.0,-0.99993,0.0,0.01116]
[1777459184568,60.12,77690.31,0.0,-0.99993,0.0,0.01119]
[1777459185274,60.12,77690.31,0.0,-0.99993,0.0,0.01119]
[1777459185493,60.12,77690.31,0.0,-0.99993,0.0,0.01119]
[1777459185519,60.12,77690.31,0.0,-0.99993,0.0,0.01119]
[1777459185575,60.12,77690.94,0.0,-0.99993,0.0,0.0112]
[1777459190610,60.12,77693.66,0.0,-0.99993,0.0,0.01125]
[1777459191837,60.12,77693.66,0.0,-0.99993,0.0,0.01125]
[1777459192020,60.12,77693.66,0.0,-0.99993,0.0,0.01125]
[1777459193631,60.12,77691.99,0.0,-0.99993,0.0,0.01122]
[1777459197265,60.12,77691.6,0.0,-0.99993,0.0,0.01121]
[1777459197520,60.12,77691.6,0.0,-0.99993,0.0,0.01121]
[1777459198128,60.12,77691.6,0.0,-0.99993,0.0,0.01121]
[1777459197659,60.12,77689.74,0.0,-0.99993,0.0,0.01118]
[1777459198269,60.12,77689.74,0.0,-0.99993,0.0,0.01118]
[1777459198666,60.12,77690.41,0.0,-0.99993,0.0,0.01119]
[1777459200479,60.12,77689.98,0.0,-0.99993,0.0,0.01118]
[1777459200517,60.12,77689.98,0.0,-0.99993,0.0,0.01118]
[1777459200680,60.12,77686.18,0.0,-0.99993,0.0,0.01111]
[1777459202312,60.12,77685.92,0.0,-0.99993,0.0,0.01111]
[1777459202518,60.12,77685.92,0.0,-0.99993,0.0,0.01111]
[1777459202694,60.12,77684.6,0.0,-0.99993,0.0,0.01108]
[1777459203901,60.12,77684.6,0.0,-0.99993,0.0,0.01108]
[1777459204022,60.12,77684.6,0.0,-0.99993,0.0,0.01108]
[1777459209743,60.12,77682.7,0.0,-0.99993,0.0,0.01105]
[1777459213676,60.12,77682.51,0.0,-0.99993,0.0,0.01105]
[1777459213768,60.12,77682.51,0.0,-0.99993,0.0,0.01105]
[1777459214930,60.12,77682.43,0.0,-0.99993,0.0,0.01105]
[1777459215026,60.12,77682.43,0.0,-0.99993,0.0,0.01105]
[1777459215158,60.12,77681.84,0.0,-0.99993,0.0,0.01103]
[1777459217798,60.12,77680.29,0.0,-0.99993,0.0,0.01101]
[1777459218806,60.12,77678.56,0.0,-0.99993,0.0,0.01097]
[1777459220821,60.12,77675.96,0.0,-0.99993,0.0,0.01093]
[1777459222075,60.12,77675.96,0.0,-0.99993,0.0,0.01093]
[1777459222129,60.12,77675.34,0.0,-0.99993,0.0,0.01092]
[1777459224154,60.12,77675.09,0.0,-0.99993,0.0,0.01091]
[1777459225533,60.12,77674.07,0.0,-0.99993,0.0,0.01089]
[1777459226863,60.12,77671.18,0.0,-0.99993,0.0,0.01084]
[1777459229071,60.12,77670.19,0.0,-0.99993,0.0,0.01082]
[1777459229172,60.12,77670.21,0.0,-0.99993,0.0,0.01082]
[1777459229268,60.12,77670.21,0.0,-0.99993,0.0,0.01082]
[1777459229520,60.12,77670.21,0.0,-0.99993,0.0,0.01082]
[1777459230891,60.12,77668.05,0.0,-0.99993,0.0,0.01078]
[1777459231898,60.12,77667.83,0.0,-0.99993,0.0,0.01071]
[1777459234018,60.12,77668.1,0.0,-0.99993,0.0,0.01072]
[1777459234119,60.12,77668.26,0.0,-0.99993,0.0,0.01072]
[1777459234270,60.12,77668.26,0.0,-0.99993,0.0,0.01072]
[1777459234347,60.12,77668.26,0.0,-0.99993,0.0,0.01072]
[1777459234518,60.12,77668.26,0.0,-0.99993,0.0,0.01072]
[1777459236932,60.12,77666.38,0.0,-0.99993,0.0,0.01069]
[1777459238004,60.12,77666.38,0.0,-0.99993,0.0,0.01069]
[1777459238019,60.12,77666.38,0.0,-0.99993,0.0,0.01069]
[1777459238247,60.12,77666.38,0.0,-0.99993,0.0,0.01069]
[1777459238033,60.12,77667.64,0.0,-0.99993,0.0,0.01071]
[1777459238268,60.12,77667.64,0.0,-0.99993,0.0,0.01071]
[1777459241968,60.12,77671.6,0.0,-0.99993,0.0,0.01078]
[1777459242602,60.12,77671.6,0.0,-0.99993,0.0,0.01078]
[1777459242769,60.12,77671.6,0.0,-0.99993,0.0,0.01078]
[1777459242974,60.12,77672.79,0.0,-0.99993,0.0,0.0108]
[1777459244238,60.12,77672.79,0.0,-0.99993,0.0,0.0108]
[1777459244269,60.12,77672.79,0.0,-0.99993,0.0,0.0108]
[1777459244989,60.12,77670.13,0.0,-0.99993,0.0,0.01076]
[1777459245996,60.12,77664.85,0.0,-0.99993,0.0,0.01066]
[1777459248888,60.12,77663.96,0.0,-0.99993,0.0,0.01065]
[1777459249018,60.12,77663.96,0.0,-0.99993,0.0,0.01065]
[1777459249019,60.12,77663.85,0.0,-0.99993,0.0,0.01064]
[1777459249684,60.12,77663.85,0.0,-0.99993,0.0,0.01064]
[1777459249770,60.12,77663.85,0.0,-0.99993,0.0,0.01064]
[1777459251033,60.12,77661.6,0.0,-0.99993,0.0,0.0106]
[1777459253048,60.12,77660.07,0.0,-0.99993,0.0,0.01058]
[1777459254055,60.12,77658.71,0.0,-0.99993,0.0,0.01055]
[1777459254364,60.12,77658.71,0.0,-0.99993,0.0,0.01055]
[1777459254519,60.12,77658.71,0.0,-0.99993,0.0,0.01055]
[1777459255061,60.12,77655.68,0.0,-0.99993,0.0,0.0105]
[1777459256069,60.12,77654.23,0.0,-0.99993,0.0,0.01047]
[1777459257058,60.12,77654.23,0.0,-0.99993,0.0,0.01047]
[1777459257268,60.12,77654.23,0.0,-0.99993,0.0,0.01047]
[1777459259090,60.12,77649.36,0.0,-0.99993,0.0,0.01039]
[1777459260097,60.12,77638.98,0.0,-0.99993,0.0,0.01021]
[1777459262115,60.12,77639.08,0.0,-0.99993,0.0,0.01021]
[1777459264129,60.12,77637.55,0.0,-0.99993,0.0,0.01019]
[1777459265902,60.12,77636.51,0.0,-0.99993,0.0,0.01017]
[1777459266020,60.12,77636.51,0.0,-0.99993,0.0,0.01017]
[1777459266143,60.12,77637.64,0.0,-0.99993,0.0,0.01019]
[1777459268308,60.12,77637.05,0.0,-0.99993,0.0,0.01018]
[1777459268518,60.12,77637.05,0.0,-0.99993,0.0,0.01018]
[1777459272185,60.12,77634.24,0.0,-0.99993,0.0,0.01013]
[1777459272521,60.12,77634.24,0.0,-0.99993,0.0,0.01013]
[1777459272769,60.12,77634.24,0.0,-0.99993,0.0,0.01013]
[1777459273192,60.12,77633.51,0.0,-0.99993,0.0,0.01012]
[1777459274199,60.12,77631.5,0.0,-0.99994,0.0,0.01008]
[1777459275206,60.12,77632.91,0.0,-0.99994,0.0,0.01011]
[1777459275384,60.12,77632.91,0.0,-0.99994,0.0,0.01011]
[1777459275518,60.12,77632.91,0.0,-0.99994,0.0,0.01011]
[1777459279233,60.12,77635.17,0.0,-0.99993,0.0,0.01015]
[1777459279564,60.12,77635.17,0.0,-0.99993,0.0,0.01015]
[1777459279768,60.12,77635.17,0.0,-0.99993,0.0,0.01015]
[1777459280241,60.12,77638.04,0.0,-0.99993,0.0,0.01019]
[1777459281249,60.12,77636.64,0.0,-0.99993,0.0,0.01017]
[1777459281522,60.12,77636.64,0.0,-0.99993,0.0,0.01017]
[1777459281769,60.12,77636.64,0.0,-0.99993,0.0,0.01017]
[1777459282255,60.12,77634.96,0.0,-0.99993,0.0,0.01014]
[1777459286283,60.12,77633.56,0.0,-0.99993,0.0,0.01012]
[1777459286336,60.12,77633.56,0.0,-0.99993,0.0,0.01012]
[1777459286519,60.12,77633.56,0.0,-0.99993,0.0,0.01012]
[1777459287290,60.12,77628.98,0.0,-0.99994,0.0,0.01004]
[1777459288298,60.12,77624.3,0.0,-0.99994,0.0,0.00996]
[1777459289304,60.12,77622.91,0.0,-0.99994,0.0,0.00994]
[1777459289492,60.12,77622.91,0.0,-0.99994,0.0,0.00994]
[1777459289519,60.12,77622.91,0.0,-0.99994,0.0,0.00994]
[1777459294207,60.12,77621.33,0.0,-0.99994,0.0,0.00985]
[1777459294273,60.12,77621.33,0.0,-0.99994,0.0,0.00985]
[1777459297360,60.12,77607.28,0.0,-0.99994,0.0,0.00962]
[1777459298367,60.12,77602.76,0.0,-0.99994,0.0,0.00955]
[1777459299609,60.12,77602.76,0.0,-0.99994,0.0,0.00955]
[1777459299711,60.12,77604.23,0.0,-0.99994,0.0,0.00957]
[1777459300434,60.12,77604.23,0.0,-0.99994,0.0,0.00957]
[1777459301387,60.12,77608.3,0.0,-0.99994,0.0,0.00964]
[1777459303339,60.12,77608.42,0.0,-0.99994,0.0,0.00964]
[1777459303521,60.12,77608.42,0.0,-0.99994,0.0,0.00964]
[1777459304408,60.12,77611.75,0.0,-0.99994,0.0,0.00969]
[1777459305424,60.12,77607.86,0.0,-0.99994,0.0,0.00963]
[1777459306430,60.12,77605.98,0.0,-0.99994,0.0,0.0096]
[1777459308209,60.12,77605.98,0.0,-0.99994,0.0,0.0096]
[1777459308231,60.12,77607.55,0.0,-0.99994,0.0,0.00963]
[1777459309101,60.12,77606.25,0.0,-0.99994,0.0,0.0096]
[1777459309662,60.12,77606.25,0.0,-0.99994,0.0,0.0096]
[1777459310458,60.12,77598.91,0.0,-0.99994,0.0,0.00949]
[1777459311465,60.12,77592.59,0.0,-0.99994,0.0,0.00939]
[1777459312552,60.12,77592.59,0.0,-0.99994,0.0,0.00939]
[1777459312768,60.12,77592.59,0.0,-0.99994,0.0,0.00939]
[1777459314486,60.12,77594.21,0.0,-0.99994,0.0,0.00941]
[1777459315493,60.12,77596.12,0.0,-0.99994,0.0,0.00944]
[1777459316647,60.12,77596.12,0.0,-0.99994,0.0,0.00944]
[1777459316772,60.12,77596.12,0.0,-0.99994,0.0,0.00944]
[1777459316873,60.12,77597.25,0.0,-0.99994,0.0,0.00946]
[1777459317507,60.12,77595.53,0.0,-0.99994,0.0,0.00943]
[1777459318557,60.12,77595.53,0.0,-0.99994,0.0,0.00943]
[1777459318768,60.12,77595.53,0.0,-0.99994,0.0,0.00943]
[1777459324272,60.12,77593.88,0.0,-0.99994,0.0,0.00941]
[1777459324305,60.12,77592.34,0.0,-0.99994,0.0,0.00938]
[1777459324519,60.12,77592.34,0.0,-0.99994,0.0,0.00938]
[1777459324556,60.12,77592.53,0.0,-0.99994,0.0,0.00939]
[1777459325563,60.12,77589.58,0.0,-0.99994,0.0,0.00934]
[1777459326673,60.12,77589.58,0.0,-0.99994,0.0,0.00934]
[1777459326768,60.12,77589.58,0.0,-0.99994,0.0,0.00934]
[1777459326774,60.12,77586.88,0.0,-0.99994,0.0,0.0093]
[1777459328584,60.12,77585.58,0.0,-0.99994,0.0,0.00928]
[1777459330364,60.12,77586.37,0.0,-0.99994,0.0,0.00929]
[1777459330519,60.12,77586.37,0.0,-0.99994,0.0,0.00929]
[1777459330598,60.12,77582.93,0.0,-0.99994,0.0,0.00924]
[1777459331384,60.12,77582.93,0.0,-0.99994,0.0,0.00924]
[1777459331518,60.12,77582.93,0.0,-0.99994,0.0,0.00924]
[1777459331605,60.12,77580.97,0.0,-0.99994,0.0,0.0092]
[1777459332612,60.12,77582.6,0.0,-0.99994,0.0,0.00923]
[1777459334336,60.12,77582.6,0.0,-0.99994,0.0,0.00923]
[1777459334523,60.12,77583.52,0.0,-0.99994,0.0,0.00924]
[1777459334626,60.12,77585.1,0.0,-0.99994,0.0,0.00927]
[1777459336640,60.12,77587.16,0.0,-0.99994,0.0,0.0093]
[1777459337487,60.12,77587.16,0.0,-0.99994,0.0,0.0093]
[1777459337520,60.12,77587.16,0.0,-0.99994,0.0,0.0093]
[1777459337646,60.12,77585.43,0.0,-0.99994,0.0,0.00927]
[1777459338912,60.12,77585.43,0.0,-0.99994,0.0,0.00927]
[1777459339019,60.12,77585.43,0.0,-0.99994,0.0,0.00927]
[1777459339120,60.12,77583.11,0.0,-0.99994,0.0,0.00924]
[1777459339660,60.12,77581.43,0.0,-0.99994,0.0,0.00921]
[1777459341675,60.12,77579.36,0.0,-0.99994,0.0,0.00918]
[1777459344729,60.12,77578.97,0.0,-0.99994,0.0,0.00917]
[1777459344736,60.12,77568.9,0.0,-0.99994,0.0,0.00902]
[1777459345708,60.12,77573.14,0.0,-0.99994,0.0,0.00908]
[1777459348174,60.12,77573.31,0.0,-0.99994,0.0,0.00909]
[1777459348255,60.12,77574.19,0.0,-0.99994,0.0,0.0091]
[1777459348729,60.12,77571.25,0.0,-0.99994,0.0,0.00905]
[1777459349736,60.12,77566.97,0.0,-0.99994,0.0,0.00899]
[1777459350742,60.12,77568.27,0.0,-0.99994,0.0,0.00901]
[1777459354378,60.12,77567.25,0.0,-0.99994,0.0,0.00894]
[1777459353763,60.12,77565.6,0.0,-0.99994,0.0,0.00891]
[1777459354526,60.12,77565.6,0.0,-0.99994,0.0,0.00891]
[1777459354771,60.12,77564.43,0.0,-0.99994,0.0,0.0089]
[1777459356785,60.12,77563.38,0.0,-0.99994,0.0,0.00888]
[1777459357792,60.12,77561.44,0.0,-0.99994,0.0,0.00885]
[1777459358799,60.12,77563.7,0.0,-0.99994,0.0,0.00888]
[1777459359523,60.12,77563.7,0.0,-0.99994,0.0,0.00888]
[1777459359772,60.12,77563.7,0.0,-0.99994,0.0,0.00888]
[1777459359806,60.12,77564.57,0.0,-0.99994,0.0,0.0089]
[1777459361987,60.12,77563.91,0.0,-0.99994,0.0,0.00889]
[1777459362018,60.12,77563.91,0.0,-0.99994,0.0,0.00889]
[1777459362827,60.12,77565.4,0.0,-0.99994,0.0,0.00891]
[1777459366709,60.12,77565.57,0.0,-0.99994,0.0,0.00891]
[1777459366772,60.12,77565.57,0.0,-0.99994,0.0,0.00891]
[1777459366855,60.12,77568.62,0.0,-0.99994,0.0,0.00896]
[1777459367862,60.12,77567.41,0.0,-0.99994,0.0,0.00894]
[1777459369317,60.12,77567.41,0.0,-0.99994,0.0,0.00894]
[1777459368868,60.12,77565.39,0.0,-0.99994,0.0,0.00891]
[1777459369520,60.12,77565.39,0.0,-0.99994,0.0,0.00891]
[1777459374088,60.12,77567.03,0.0,-0.99994,0.0,0.00893]
[1777459374268,60.12,77567.03,0.0,-0.99994,0.0,0.00893]
[1777459374291,60.12,77572.64,0.0,-0.99994,0.0,0.00902]
[1777459376403,60.12,77572.27,0.0,-0.99994,0.0,0.00901]
[1777459375918,60.12,77571.36,0.0,-0.99994,0.0,0.009]
[1777459376518,60.12,77571.36,0.0,-0.99994,0.0,0.009]
[1777459376925,60.12,77575.96,0.0,-0.99994,0.0,0.00907]
[1777459377931,60.12,77579.42,0.0,-0.99994,0.0,0.00912]
[1777459379189,60.12,77579.42,0.0,-0.99994,0.0,0.00912]
[1777459379272,60.12,77579.42,0.0,-0.99994,0.0,0.00912]
[1777459379290,60.12,77581.09,0.0,-0.99994,0.0,0.00915]
[1777459380392,60.12,77581.09,0.0,-0.99994,0.0,0.00915]
[1777459379946,60.12,77586.04,0.0,-0.99994,0.0,0.00923]
[1777459380955,60.12,77583.71,0.0,-0.99994,0.0,0.00919]
[1777459381966,60.12,77570.78,0.0,-0.99994,0.0,0.00899]
[1777459382971,60.12,77561.28,0.0,-0.99994,0.0,0.00885]
[1777459383978,60.12,77560.12,0.0,-0.99994,0.0,0.00883]
[1777459384985,60.12,77561.25,0.0,-0.99994,0.0,0.00885]
[1777459385552,60.12,77561.25,0.0,-0.99994,0.0,0.00885]
[1777459385642,60.12,77561.25,0.0,-0.99994,0.0,0.00885]
[1777459386240,60.12,77561.25,0.0,-0.99994,0.0,0.00885]
[1777459386290,60.12,77558.79,0.0,-0.99994,0.0,0.00881]
[1777459386999,60.12,77561.06,0.0,-0.99994,0.0,0.00884]
[1777459387888,60.12,77561.06,0.0,-0.99994,0.0,0.00884]
[1777459388009,60.12,77562.79,0.0,-0.99994,0.0,0.00887]
[1777459390020,60.12,77557.21,0.0,-0.99994,0.0,0.00879]
[1777459390845,60.12,77557.21,0.0,-0.99994,0.0,0.00879]
[1777459391019,60.12,77557.21,0.0,-0.99994,0.0,0.00879]
[1777459391027,60.12,77562.89,0.0,-0.99994,0.0,0.00887]
[1777459392029,60.12,77562.89,0.0,-0.99994,0.0,0.00887]
[1777459392268,60.12,77562.89,0.0,-0.99994,0.0,0.00887]
[1777459392369,60.12,77574.05,0.0,-0.99994,0.0,0.00904]
[1777459393041,60.12,77576.98,0.0,-0.99994,0.0,0.00909]
[1777459394048,60.12,77586.62,0.0,-0.99994,0.0,0.00923]
[1777459395055,60.12,77587.68,0.0,-0.99994,0.0,0.00925]
[1777459397592,60.12,77588.43,0.0,-0.99994,0.0,0.00926]
[1777459397769,60.12,77588.43,0.0,-0.99994,0.0,0.00926]
[1777459398075,60.12,77587.28,0.0,-0.99994,0.0,0.00925]
[1777459399082,60.12,77585.83,0.0,-0.99994,0.0,0.00922]
[1777459400090,60.12,77587.04,0.0,-0.99994,0.0,0.00924]
[1777459403213,60.12,77587.29,0.0,-0.99994,0.0,0.00925]
[1777459403269,60.12,77587.29,0.0,-0.99994,0.0,0.00925]
[1777459408146,60.12,77588.94,0.0,-0.99994,0.0,0.00927]
[1777459408886,60.12,77588.94,0.0,-0.99994,0.0,0.00927]
[1777459409018,60.12,77588.94,0.0,-0.99994,0.0,0.00927]
[1777459409769,60.12,77589.2,0.0,-0.99994,0.0,0.00928]
[1777459410160,60.12,77589.61,0.0,-0.99994,0.0,0.00928]
[1777459411167,60.12,77589.48,0.0,-0.99994,0.0,0.00922]
[1777459415195,60.12,77591.4,0.0,-0.99994,0.0,0.00925]
[1777459416225,60.12,77591.4,0.0,-0.99994,0.0,0.00925]
[1777459416269,60.12,77591.4,0.0,-0.99994,0.0,0.00925]
[1777459416370,60.12,77589.23,0.0,-0.99994,0.0,0.00922]
[1777459422244,60.12,77591.55,0.0,-0.99994,0.0,0.00925]
[1777459424898,60.12,77590.03,0.0,-0.99994,0.0,0.00923]
[1777459425019,60.12,77590.03,0.0,-0.99994,0.0,0.00923]
[1777459425266,60.12,77587.85,0.0,-0.99994,0.0,0.0092]
[1777459426808,60.12,77586.61,0.0,-0.99994,0.0,0.00918]
[1777459427018,60.12,77586.61,0.0,-0.99994,0.0,0.00918]
[1777459427281,60.12,77585.92,0.0,-0.99994,0.0,0.00917]
[1777459428288,60.12,77583.94,0.0,-0.99994,0.0,0.00914]
[1777459429346,60.12,77583.94,0.0,-0.99994,0.0,0.00914]
[1777459429523,60.12,77585.57,0.0,-0.99994,0.0,0.00916]
[1777459435337,60.12,77587.35,0.0,-0.99994,0.0,0.00919]
[1777459436143,60.12,77587.35,0.0,-0.99994,0.0,0.00919]
[1777459436271,60.12,77587.35,0.0,-0.99994,0.0,0.00919]
[1777459437858,60.12,77586.84,0.0,-0.99994,0.0,0.00918]
[1777459438019,60.12,77586.84,0.0,-0.99994,0.0,0.00918]
[1777459438358,60.12,77586.85,0.0,-0.99994,0.0,0.00918]
[1777459442388,60.12,77588.9,0.0,-0.99994,0.0,0.00921]
[1777459443394,60.12,77586.74,0.0,-0.99994,0.0,0.00918]
[1777459443664,60.12,77586.74,0.0,-0.99994,0.0,0.00918]
[1777459443773,60.12,77586.74,0.0,-0.99994,0.0,0.00918]
[1777459449436,60.12,77586.56,0.0,-0.99994,0.0,0.00918]
[1777459451450,60.12,77582.74,0.0,-0.99994,0.0,0.00912]
[1777459452137,60.12,77582.74,0.0,-0.99994,0.0,0.00912]
[1777459452268,60.12,77582.74,0.0,-0.99994,0.0,0.00912]
[1777459453674,60.12,77581.99,0.0,-0.99994,0.0,0.00911]
[1777459453769,60.12,77581.99,0.0,-0.99994,0.0,0.00911]
[1777459454472,60.12,77582.64,0.0,-0.99994,0.0,0.00912]
[1777459459508,60.12,77582.81,0.0,-0.99994,0.0,0.00912]
[1777459464543,60.12,77582.72,0.0,-0.99994,0.0,0.00912]
[1777459468905,60.12,77582.76,0.0,-0.99994,0.0,0.00912]
[1777459469023,60.12,77582.76,0.0,-0.99994,0.0,0.00912]
[1777459471591,60.12,77583.04,0.0,-0.99994,0.0,0.00907]
[1777459474617,60.12,77577.66,0.0,-0.99994,0.0,0.00898]
[1777459476227,60.12,77577.66,0.0,-0.99994,0.0,0.00898]
[1777459476269,60.12,77577.66,0.0,-0.99994,0.0,0.00898]
[1777459476328,60.12,77570.75,0.0,-0.99994,0.0,0.00888]
[1777459476629,60.12,77566.79,0.0,-0.99994,0.0,0.00882]
[1777459477636,60.12,77560.39,0.0,-0.99994,0.0,0.00872]
[1777459480106,60.12,77560.13,0.0,-0.99994,0.0,0.00872]
[1777459480270,60.12,77560.13,0.0,-0.99994,0.0,0.00872]
[1777459482222,60.12,77559.12,0.0,-0.99994,0.0,0.00871]
[1777459482268,60.12,77559.12,0.0,-0.99994,0.0,0.00871]
[1777459482300,60.12,77558.42,0.0,-0.99994,0.0,0.0087]
[1777459485691,60.12,77560.19,0.0,-0.99994,0.0,0.00872]
[1777459488461,60.12,77560.03,0.0,-0.99994,0.0,0.00872]
[1777459488519,60.12,77560.03,0.0,-0.99994,0.0,0.00872]
[1777459492740,60.12,77562.23,0.0,-0.99994,0.0,0.00875]
[1777459493589,60.12,77562.23,0.0,-0.99994,0.0,0.00875]
[1777459493774,60.12,77562.23,0.0,-0.99994,0.0,0.00875]
[1777459494073,60.12,77562.23,0.0,-0.99994,0.0,0.00875]
[1777459494268,60.12,77562.23,0.0,-0.99994,0.0,0.00875]
[1777459494369,60.12,77561.36,0.0,-0.99994,0.0,0.00874]
[1777459499790,60.12,77560.62,0.0,-0.99994,0.0,0.00873]
[1777459503538,60.12,77561.52,0.0,-0.99994,0.0,0.00874]
[1777459503769,60.12,77560.46,0.0,-0.99994,0.0,0.00873]
[1777459503820,60.12,77558.07,0.0,-0.99994,0.0,0.00869]
[1777459507848,60.12,77554.92,0.0,-0.99994,0.0,0.00864]
[1777459508855,60.12,77552.98,0.0,-0.99994,0.0,0.00862]
[1777459510068,60.12,77552.98,0.0,-0.99994,0.0,0.00862]
[1777459510271,60.12,77552.98,0.0,-0.99994,0.0,0.00862]
[1777459511754,60.12,77553.51,0.0,-0.99994,0.0,0.00862]
[1777459511768,60.12,77553.51,0.0,-0.99994,0.0,0.00862]
[1777459511875,60.12,77553.3,0.0,-0.99994,0.0,0.00862]
[1777459515275,60.12,77553.38,0.0,-0.99994,0.0,0.00862]
[1777459515522,60.12,77553.38,0.0,-0.99994,0.0,0.00862]
[1777459520939,60.12,77562.07,0.0,-0.99994,0.0,0.00875]
[1777459522552,60.12,77562.07,0.0,-0.99994,0.0,0.00875]
[1777459521946,60.12,77569.59,0.0,-0.99994,0.0,0.00886]
[1777459522769,60.12,77569.59,0.0,-0.99994,0.0,0.00886]
[1777459522954,60.12,77570.75,0.0,-0.99994,0.0,0.00888]
[1777459524968,60.12,77573.61,0.0,-0.99994,0.0,0.00892]
[1777459526982,60.12,77578.34,0.0,-0.99994,0.0,0.00899]
[1777459527974,60.12,77578.34,0.0,-0.99994,0.0,0.00899]
[1777459528021,60.12,77578.34,0.0,-0.99994,0.0,0.00899]
[1777459528996,60.12,77583.01,0.0,-0.99994,0.0,0.00906]
[1777459530279,60.12,77586.01,0.0,-0.99994,0.0,0.00911]
[1777459531009,60.12,77586.02,0.0,-0.99994,0.0,0.00905]
[1777459532357,60.12,77586.02,0.0,-0.99994,0.0,0.00905]
[1777459532520,60.12,77586.02,0.0,-0.99994,0.0,0.00905]
[1777459532442,60.12,77584.88,0.0,-0.99994,0.0,0.00904]
[1777459534031,60.12,77592.21,0.0,-0.99994,0.0,0.00915]
[1777459535038,60.12,77595.98,0.0,-0.99994,0.0,0.00921]
[1777459537051,60.12,77591.29,0.0,-0.99994,0.0,0.00914]
[1777459537596,60.12,77591.29,0.0,-0.99994,0.0,0.00914]
[1777459537768,60.12,77591.29,0.0,-0.99994,0.0,0.00914]
[1777459541080,60.12,77593.53,0.0,-0.99994,0.0,0.00917]
[1777459541839,60.12,77593.53,0.0,-0.99994,0.0,0.00917]
[1777459542010,60.12,77593.53,0.0,-0.99994,0.0,0.00917]
[1777459542020,60.12,77593.53,0.0,-0.99994,0.0,0.00917]
[1777459542087,60.12,77593.17,0.0,-0.99994,0.0,0.00916]
[1777459547121,60.12,77594.22,0.0,-0.99994,0.0,0.00918]
[1777459548905,60.12,77593.88,0.0,-0.99994,0.0,0.00918]
[1777459549020,60.12,77593.88,0.0,-0.99994,0.0,0.00918]
[1777459552308,60.12,77595.9,0.0,-0.99994,0.0,0.00921]
[1777459552519,60.12,77595.9,0.0,-0.99994,0.0,0.00921]
[1777459552356,60.12,77596.08,0.0,-0.99994,0.0,0.00921]
[1777459557900,60.12,77595.05,0.0,-0.99994,0.0,0.00919]
[1777459558023,60.12,77595.05,0.0,-0.99994,0.0,0.00919]
[1777459561221,60.12,77597.34,0.0,-0.99994,0.0,0.00923]
[1777459562228,60.12,77602.1,0.0,-0.99994,0.0,0.0093]
[1777459563235,60.12,77608.87,0.0,-0.99994,0.0,0.00941]
[1777459564242,60.12,77611.93,0.0,-0.99994,0.0,0.00946]
[1777459565007,60.12,77611.93,0.0,-0.99994,0.0,0.00946]
[1777459565018,60.12,77611.93,0.0,-0.99994,0.0,0.00946]
[1777459565252,60.12,77614.7,0.0,-0.99994,0.0,0.0095]
[1777459569281,60.12,77613.01,0.0,-0.99994,0.0,0.00948]
[1777459570594,60.12,77613.01,0.0,-0.99994,0.0,0.00948]
[1777459570287,60.12,77608.92,0.0,-0.99994,0.0,0.00941]
[1777459570770,60.12,77608.92,0.0,-0.99994,0.0,0.00941]
[1777459572807,60.12,77609.68,0.0,-0.99994,0.0,0.00942]
[1777459573018,60.12,77609.68,0.0,-0.99994,0.0,0.00942]
[1777459573307,60.12,77610.82,0.0,-0.99994,0.0,0.00944]
[1777459574315,60.12,77613.16,0.0,-0.99994,0.0,0.00948]
[1777459575321,60.12,77615.77,0.0,-0.99994,0.0,0.00952]
[1777459576022,60.12,77615.77,0.0,-0.99994,0.0,0.00952]
[1777459576269,60.12,77615.77,0.0,-0.99994,0.0,0.00952]
[1777459576329,60.12,77618.16,0.0,-0.99994,0.0,0.00956]
[1777459578343,60.12,77614.65,0.0,-0.99994,0.0,0.0095]
[1777459580397,60.12,77614.59,0.0,-0.99994,0.0,0.0095]
[1777459580519,60.12,77614.59,0.0,-0.99994,0.0,0.0095]
[1777459580493,60.12,77614.38,0.0,-0.99994,0.0,0.0095]
[1777459582371,60.12,77616.43,0.0,-0.99994,0.0,0.00953]
[1777459584326,60.12,77616.48,0.0,-0.99994,0.0,0.00953]
[1777459584521,60.12,77616.48,0.0,-0.99994,0.0,0.00953]
[1777459590967,60.12,77616.89,0.0,-0.99994,0.0,0.00954]
[1777459591018,60.12,77616.89,0.0,-0.99994,0.0,0.00954]
[1777459591434,60.12,77616.96,0.0,-0.99994,0.0,0.00948]
[1777459591996,60.12,77616.96,0.0,-0.99994,0.0,0.00948]
[1777459592017,60.12,77616.96,0.0,-0.99994,0.0,0.00948]
[1777459594455,60.12,77619.7,0.0,-0.99994,0.0,0.00952]
[1777459597477,60.12,77617.75,0.0,-0.99994,0.0,0.00949]
[1777459597753,60.12,77617.75,0.0,-0.99994,0.0,0.00949]
[1777459597768,60.12,77617.75,0.0,-0.99994,0.0,0.00949]
[1777459598483,60.12,77618.62,0.0,-0.99994,0.0,0.00951]
[1777459598827,60.12,77618.62,0.0,-0.99994,0.0,0.00951]
[1777459599023,60.12,77618.62,0.0,-0.99994,0.0,0.00951]
[1777459599490,60.12,77615.18,0.0,-0.99994,0.0,0.00945]
[1777459600497,60.12,77612.31,0.0,-0.99994,0.0,0.00941]
[1777459601561,60.12,77612.31,0.0,-0.99994,0.0,0.00941]
[1777459601504,60.12,77609.24,0.0,-0.99994,0.0,0.00936]
[1777459601771,60.12,77609.24,0.0,-0.99994,0.0,0.00936]
[1777459602511,60.12,77608.68,0.0,-0.99994,0.0,0.00935]
[1777459602813,60.12,77608.68,0.0,-0.99994,0.0,0.00935]
[1777459603021,60.12,77608.68,0.0,-0.99994,0.0,0.00935]
[1777459608554,60.12,77607.1,0.0,-0.99994,0.0,0.00932]
[1777459612283,60.12,77608.69,0.0,-0.99994,0.0,0.00935]
[1777459612517,60.12,77608.69,0.0,-0.99994,0.0,0.00935]
[1777459614597,60.12,77610.59,0.0,-0.99994,0.0,0.00938]
[1777459615123,60.12,77610.59,0.0,-0.99994,0.0,0.00938]
[1777459615270,60.12,77610.59,0.0,-0.99994,0.0,0.00938]
[1777459615604,60.12,77612.32,0.0,-0.99994,0.0,0.00941]
[1777459618757,60.12,77613.41,0.0,-0.99994,0.0,0.00942]
[1777459618768,60.12,77613.41,0.0,-0.99994,0.0,0.00942]
[1777459620639,60.12,77617.24,0.0,-0.99994,0.0,0.00948]
[1777459622037,60.12,77618.59,0.0,-0.99994,0.0,0.00951]
[1777459622271,60.12,77618.59,0.0,-0.99994,0.0,0.00951]
[1777459622653,60.12,77619.61,0.0,-0.99994,0.0,0.00952]
[1777459628223,60.12,77618.48,0.0,-0.99994,0.0,0.0095]
[1777459628268,60.12,77618.48,0.0,-0.99994,0.0,0.0095]
[1777459628369,60.12,77614.83,0.0,-0.99994,0.0,0.00945]
[1777459631717,60.12,77613.0,0.0,-0.99994,0.0,0.00942]
[1777459636752,60.12,77612.88,0.0,-0.99994,0.0,0.00942]
[1777459639407,60.12,77612.7,0.0,-0.99994,0.0,0.00941]
[1777459639522,60.12,77612.7,0.0,-0.99994,0.0,0.00941]
[1777459639623,60.12,77612.9,0.0,-0.99994,0.0,0.00942]
[1777459639928,60.12,77612.9,0.0,-0.99994,0.0,0.00942]
[1777459640019,60.12,77612.9,0.0,-0.99994,0.0,0.00942]
[1777459640120,60.12,77614.59,0.0,-0.99994,0.0,0.00944]
[1777459640779,60.12,77612.91,0.0,-0.99994,0.0,0.00942]
[1777459645815,60.12,77613.78,0.0,-0.99994,0.0,0.00943]
[1777459649351,60.12,77613.65,0.0,-0.99994,0.0,0.00943]
[1777459649519,60.12,77613.65,0.0,-0.99994,0.0,0.00943]
[1777459651905,60.12,77615.24,0.0,-0.99994,0.0,0.00945]
[1777459652019,60.12,77615.24,0.0,-0.99994,0.0,0.00945]
[1777459652120,60.12,77614.13,0.0,-0.99994,0.0,0.00938]
[1777459656699,60.12,77613.78,0.0,-0.99994,0.0,0.00937]
[1777459656769,60.12,77613.78,0.0,-0.99994,0.0,0.00937]
[1777459662556,60.12,77613.75,0.0,-0.99994,0.0,0.00937]
[1777459666034,60.12,77615.09,0.0,-0.99994,0.0,0.00939]
[1777459666267,60.12,77615.09,0.0,-0.99994,0.0,0.00939]
[1777459666664,60.12,77615.36,0.0,-0.99994,0.0,0.0094]
[1777459666961,60.12,77613.48,0.0,-0.99994,0.0,0.00937]
[1777459667768,60.12,77613.48,0.0,-0.99994,0.0,0.00937]
[1777459673004,60.12,77615.03,0.0,-0.99994,0.0,0.00939]
[1777459679046,60.12,77615.18,0.0,-0.99994,0.0,0.00939]
[1777459681060,60.12,77616.96,0.0,-0.99994,0.0,0.00942]
[1777459682745,60.12,77617.47,0.0,-0.99994,0.0,0.00943]
[1777459682770,60.12,77617.47,0.0,-0.99994,0.0,0.00943]
[1777459683059,60.12,77617.47,0.0,-0.99994,0.0,0.00943]
[1777459683268,60.12,77617.47,0.0,-0.99994,0.0,0.00943]
[1777459683370,60.12,77617.62,0.0,-0.99994,0.0,0.00943]
[1777459686095,60.12,77619.28,0.0,-0.99994,0.0,0.00946]
[1777459689245,60.12,77620.22,0.0,-0.99994,0.0,0.00947]
[1777459689268,60.12,77620.22,0.0,-0.99994,0.0,0.00947]
[1777459689463,60.12,77620.22,0.0,-0.99994,0.0,0.00947]
[1777459689518,60.12,77620.22,0.0,-0.99994,0.0,0.00947]
[1777459689564,60.12,77620.9,0.0,-0.99994,0.0,0.00948]
[1777459693153,60.12,77625.3,0.0,-0.99994,0.0,0.00955]
[1777459696293,60.12,77626.26,0.0,-0.99994,0.0,0.00957]
[1777459696519,60.12,77626.26,0.0,-0.99994,0.0,0.00957]
[1777459696620,60.12,77624.76,0.0,-0.99994,0.0,0.00955]
[1777459697210,60.12,77624.76,0.0,-0.99994,0.0,0.00955]
[1777459697268,60.12,77624.76,0.0,-0.99994,0.0,0.00955]
[1777459703224,60.12,77623.17,0.0,-0.99994,0.0,0.00952]
[1777459709185,60.12,77622.73,0.0,-0.99994,0.0,0.00951]
[1777459709267,60.12,77622.73,0.0,-0.99994,0.0,0.00951]
[1777459709649,60.12,77622.73,0.0,-0.99994,0.0,0.00951]
[1777459709339,60.12,77623.68,0.0,-0.99994,0.0,0.00953]
[1777459709768,60.12,77623.68,0.0,-0.99994,0.0,0.00953]
[1777459711280,60.12,77624.44,0.0,-0.99994,0.0,0.00948]
[1777459714301,60.12,77626.49,0.0,-0.99994,0.0,0.00951]
[1777459715628,60.12,77626.49,0.0,-0.99994,0.0,0.00951]
[1777459715730,60.12,77628.18,0.0,-0.99994,0.0,0.00954]
[1777459715768,60.12,77628.18,0.0,-0.99994,0.0,0.00954]
[1777459715978,60.12,77628.18,0.0,-0.99994,0.0,0.00954]
[1777459716018,60.12,77628.18,0.0,-0.99994,0.0,0.00954]
[1777459721351,60.12,77628.63,0.0,-0.99994,0.0,0.00955]
[1777459722357,60.12,77632.17,0.0,-0.99994,0.0,0.00961]
[1777459724372,60.12,77635.93,0.0,-0.99994,0.0,0.00967]
[1777459724938,60.12,77635.93,0.0,-0.99994,0.0,0.00967]
[1777459725018,60.12,77635.93,0.0,-0.99994,0.0,0.00967]
[1777459725323,60.12,77635.93,0.0,-0.99994,0.0,0.00967]
[1777459725518,60.12,77635.93,0.0,-0.99994,0.0,0.00967]
[1777459725549,60.12,77635.9,0.0,-0.99994,0.0,0.00967]
[1777459730413,60.12,77642.63,0.0,-0.99994,0.0,0.00978]
[1777459731421,60.12,77648.35,0.0,-0.99994,0.0,0.00987]
[1777459732428,60.12,77652.78,0.0,-0.99994,0.0,0.00995]
[1777459733434,60.12,77648.31,0.0,-0.99994,0.0,0.00987]
[1777459734442,60.12,77646.3,0.0,-0.99994,0.0,0.00984]
[1777459738164,60.12,77646.41,0.0,-0.99994,0.0,0.00984]
[1777459738269,60.12,77646.41,0.0,-0.99994,0.0,0.00984]
[1777459738558,60.12,77646.41,0.0,-0.99994,0.0,0.00984]
[1777459738770,60.12,77646.41,0.0,-0.99994,0.0,0.00984]
[1777459738577,60.12,77645.03,0.0,-0.99994,0.0,0.00982]
[1777459742507,60.12,77646.73,0.0,-0.99994,0.0,0.00984]
[1777459744521,60.12,77649.09,0.0,-0.99994,0.0,0.00988]
[1777459745953,60.12,77648.7,0.0,-0.99994,0.0,0.00988]
[1777459746018,60.12,77648.7,0.0,-0.99994,0.0,0.00988]
[1777459746725,60.12,77648.7,0.0,-0.99994,0.0,0.00988]
[1777459746769,60.12,77648.7,0.0,-0.99994,0.0,0.00988]
[1777459746768,60.12,77647.98,0.0,-0.99994,0.0,0.00987]
[1777459749664,60.12,77646.11,0.0,-0.99994,0.0,0.00983]
[1777459752218,60.12,77645.98,0.0,-0.99994,0.0,0.00983]
[1777459752268,60.12,77645.98,0.0,-0.99994,0.0,0.00983]
[1777459752446,60.12,77645.98,0.0,-0.99994,0.0,0.00983]
[1777459752518,60.12,77645.98,0.0,-0.99994,0.0,0.00983]
[1777459752577,60.12,77645.32,0.0,-0.99994,0.0,0.00982]
[1777459754591,60.12,77641.22,0.0,-0.99994,0.0,0.00975]
[1777459755148,60.12,77641.22,0.0,-0.99994,0.0,0.00975]
[1777459755153,60.12,77641.22,0.0,-0.99994,0.0,0.00975]
[1777459755269,60.12,77641.22,0.0,-0.99994,0.0,0.00975]
[1777459755599,60.12,77639.77,0.0,-0.99994,0.0,0.00973]
[1777459760634,60.12,77640.7,0.0,-0.99994,0.0,0.00975]
[1777459761353,60.12,77640.7,0.0,-0.99994,0.0,0.00975]
[1777459761454,60.12,77640.7,0.0,-0.99994,0.0,0.00975]
[1777459761519,60.12,77640.7,0.0,-0.99994,0.0,0.00975]
[1777459761641,60.12,77640.48,0.0,-0.99994,0.0,0.00974]
[1777459762648,60.12,77637.97,0.0,-0.99994,0.0,0.0097]
[1777459764529,60.12,77638.71,0.0,-0.99994,0.0,0.00971]
[1777459764613,60.12,77638.71,0.0,-0.99994,0.0,0.00971]
[1777459764768,60.12,77638.71,0.0,-0.99994,0.0,0.00971]
[1777459764662,60.12,77638.08,0.0,-0.99994,0.0,0.0097]
[1777459769697,60.12,77638.53,0.0,-0.99994,0.0,0.00971]
[1777459771713,60.12,77639.26,0.0,-0.99994,0.0,0.00966]
[1777459771922,60.12,77639.26,0.0,-0.99994,0.0,0.00966]
[1777459772019,60.12,77639.26,0.0,-0.99994,0.0,0.00966]
[1777459772063,60.12,77639.26,0.0,-0.99994,0.0,0.00966]
[1777459772268,60.12,77639.26,0.0,-0.99994,0.0,0.00966]
[1777459772721,60.12,77641.03,0.0,-0.99994,0.0,0.00969]
[1777459773727,60.12,77642.7,0.0,-0.99994,0.0,0.00972]
[1777459777145,60.12,77642.89,0.0,-0.99994,0.0,0.00972]
[1777459777268,60.12,77642.89,0.0,-0.99994,0.0,0.00972]
[1777459777756,60.12,77642.92,0.0,-0.99994,0.0,0.00972]
[1777459782791,60.12,77644.87,0.0,-0.99994,0.0,0.00975]
[1777459783303,60.12,77644.87,0.0,-0.99994,0.0,0.00975]
[1777459783520,60.12,77644.87,0.0,-0.99994,0.0,0.00975]
[1777459789467,60.12,77645.5,0.0,-0.99994,0.0,0.00976]
[1777459789519,60.12,77645.5,0.0,-0.99994,0.0,0.00976]
[1777459789568,60.12,77645.53,0.0,-0.99994,0.0,0.00976]
[1777459792459,60.12,77646.4,0.0,-0.99994,0.0,0.00978]
[1777459792519,60.12,77646.4,0.0,-0.99994,0.0,0.00978]
[1777459792769,60.12,77646.4,0.0,-0.99994,0.0,0.00978]
[1777459792618,60.12,77647.51,0.0,-0.99994,0.0,0.0098]
[1777459797897,60.12,77647.4,0.0,-0.99994,0.0,0.00979]
[1777459800918,60.12,77651.79,0.0,-0.99994,0.0,0.00987]
[1777459801925,60.12,77655.58,0.0,-0.99994,0.0,0.00993]
[1777459803155,60.12,77655.58,0.0,-0.99994,0.0,0.00993]
[1777459803264,60.12,77655.58,0.0,-0.99994,0.0,0.00993]
[1777459803268,60.12,77655.58,0.0,-0.99994,0.0,0.00993]
[1777459803518,60.12,77655.58,0.0,-0.99994,0.0,0.00993]
[1777459803589,60.12,77656.15,0.0,-0.99994,0.0,0.00994]
[1777459808974,60.12,77656.38,0.0,-0.99994,0.0,0.00994]
[1777459810988,60.12,77658.52,0.0,-0.99994,0.0,0.00998]
[1777459812817,60.12,77658.52,0.0,-0.99994,0.0,0.00998]
[1777459812838,60.12,77658.48,0.0,-0.99994,0.0,0.00998]
[1777459812933,60.12,77658.48,0.0,-0.99994,0.0,0.00998]
[1777459813018,60.12,77658.48,0.0,-0.99994,0.0,0.00998]
[1777459816025,60.12,77661.04,0.0,-0.99994,0.0,0.01002]
[1777459818039,60.12,77655.54,0.0,-0.99994,0.0,0.00993]
[1777459818951,60.12,77655.54,0.0,-0.99994,0.0,0.00993]
[1777459819018,60.12,77655.54,0.0,-0.99994,0.0,0.00993]
[1777459819136,60.12,77655.54,0.0,-0.99994,0.0,0.00993]
[1777459819269,60.12,77655.54,0.0,-0.99994,0.0,0.00993]
[1777459819294,60.12,77649.89,0.0,-0.99994,0.0,0.00984]
[1777459820053,60.12,77651.98,0.0,-0.99994,0.0,0.00987]
[1777459822067,60.12,77653.8,0.0,-0.99994,0.0,0.0099]
[1777459826497,60.12,77654.76,0.0,-0.99994,0.0,0.00992]
[1777459826517,60.12,77654.76,0.0,-0.99994,0.0,0.00992]
[1777459826776,60.12,77654.76,0.0,-0.99994,0.0,0.00992]
[1777459826599,60.12,77653.86,0.0,-0.99994,0.0,0.0099]
[1777459827019,60.12,77653.86,0.0,-0.99994,0.0,0.0099]
[1777459827102,60.12,77651.96,0.0,-0.99994,0.0,0.00987]
[1777459831130,60.12,77652.43,0.0,-0.99994,0.0,0.00982]
[1777459832757,60.12,77652.43,0.0,-0.99994,0.0,0.00982]
[1777459832769,60.12,77652.43,0.0,-0.99994,0.0,0.00982]
[1777459834694,60.12,77652.12,0.0,-0.99994,0.0,0.00981]
[1777459834771,60.12,77652.12,0.0,-0.99994,0.0,0.00981]
[1777459834872,60.12,77652.59,0.0,-0.99994,0.0,0.00982]
[1777459838179,60.12,77649.12,0.0,-0.99994,0.0,0.00976]
[1777459839185,60.12,77643.22,0.0,-0.99994,0.0,0.00967]
[1777459841480,60.12,77643.32,0.0,-0.99994,0.0,0.00967]
[1777459841519,60.12,77643.32,0.0,-0.99994,0.0,0.00967]
[1777459841582,60.12,77639.35,0.0,-0.99994,0.0,0.0096]
[1777459843214,60.12,77637.35,0.0,-0.99994,0.0,0.00957]
[1777459845228,60.12,77634.21,0.0,-0.99994,0.0,0.00952]
[1777459850264,60.12,77634.72,0.0,-0.99994,0.0,0.00953]
[1777459852278,60.12,77632.82,0.0,-0.99994,0.0,0.0095]
[1777459854205,60.12,77633.09,0.0,-0.99994,0.0,0.0095]
[1777459854268,60.12,77633.09,0.0,-0.99994,0.0,0.0095]
[1777459854384,60.12,77633.09,0.0,-0.99994,0.0,0.0095]
[1777459854519,60.12,77633.09,0.0,-0.99994,0.0,0.0095]
[1777459854589,60.12,77633.18,0.0,-0.99994,0.0,0.0095]
[1777459857313,60.12,77630.91,0.0,-0.99994,0.0,0.00947]
[1777459858697,60.12,77630.91,0.0,-0.99994,0.0,0.00947]
[1777459858769,60.12,77630.91,0.0,-0.99994,0.0,0.00947]
[1777459858798,60.12,77630.91,0.0,-0.99994,0.0,0.00947]
[1777459858798,60.12,77629.88,0.0,-0.99994,0.0,0.00945]
[1777459859019,60.12,77629.88,0.0,-0.99994,0.0,0.00945]
[1777459860334,60.12,77632.06,0.0,-0.99994,0.0,0.00948]
[1777459865369,60.12,77630.76,0.0,-0.99994,0.0,0.00946]
[1777459870404,60.12,77630.69,0.0,-0.99994,0.0,0.00946]
[1777459872527,60.12,77630.76,0.0,-0.99994,0.0,0.00946]
[1777459872768,60.12,77630.76,0.0,-0.99994,0.0,0.00946]
[1777459872869,60.12,77630.81,0.0,-0.99994,0.0,0.00946]
[1777459876685,60.12,77631.68,0.0,-0.99994,0.0,0.00948]
[1777459876768,60.12,77631.68,0.0,-0.99994,0.0,0.00948]
[1777459878460,60.12,77629.9,0.0,-0.99994,0.0,0.00945]
[1777459879467,60.12,77627.54,0.0,-0.99994,0.0,0.00941]
[1777459880270,60.12,77627.54,0.0,-0.99994,0.0,0.00941]
[1777459880517,60.12,77627.54,0.0,-0.99994,0.0,0.00941]
[1777459880591,60.12,77627.54,0.0,-0.99994,0.0,0.00941]
[1777459880769,60.12,77627.54,0.0,-0.99994,0.0,0.00941]
[1777459880870,60.12,77622.14,0.0,-0.99994,0.0,0.00933]
[1777459883494,60.12,77623.69,0.0,-0.99994,0.0,0.00935]
[1777459886399,60.12,77622.87,0.0,-0.99994,0.0,0.00934]
[1777459886518,60.12,77622.87,0.0,-0.99994,0.0,0.00934]
[1777459886816,60.12,77622.87,0.0,-0.99994,0.0,0.00934]
[1777459886917,60.12,77623.64,0.0,-0.99994,0.0,0.00935]
[1777459887020,60.12,77623.64,0.0,-0.99994,0.0,0.00935]
[1777459892558,60.12,77624.34,0.0,-0.99994,0.0,0.0093]
[1777459893802,60.12,77624.34,0.0,-0.99994,0.0,0.0093]
[1777459893869,60.12,77624.19,0.0,-0.99994,0.0,0.0093]
[1777459894018,60.12,77624.19,0.0,-0.99994,0.0,0.0093]
[1777459894113,60.12,77624.19,0.0,-0.99994,0.0,0.0093]
[1777459894268,60.12,77624.19,0.0,-0.99994,0.0,0.0093]
[1777459899607,60.12,77624.42,0.0,-0.99994,0.0,0.0093]
[1777459900613,60.12,77625.86,0.0,-0.99994,0.0,0.00933]
[1777459901238,60.12,77625.86,0.0,-0.99994,0.0,0.00933]
[1777459901269,60.12,77625.86,0.0,-0.99994,0.0,0.00933]
[1777459901572,60.12,77625.86,0.0,-0.99994,0.0,0.00933]
[1777459901774,60.12,77625.86,0.0,-0.99994,0.0,0.00933]
[1777459901875,60.12,77625.09,0.0,-0.99994,0.0,0.00932]
[1777459907663,60.12,77624.86,0.0,-0.99994,0.0,0.00931]
[1777459908923,60.12,77624.86,0.0,-0.99994,0.0,0.00931]
[1777459908670,60.12,77623.16,0.0,-0.99994,0.0,0.00929]
[1777459909023,60.12,77623.16,0.0,-0.99994,0.0,0.00929]
[1777459909166,60.12,77623.16,0.0,-0.99994,0.0,0.00929]
[1777459909269,60.12,77623.16,0.0,-0.99994,0.0,0.00929]
[1777459909677,60.12,77622.51,0.0,-0.99994,0.0,0.00927]
[1777459914572,60.12,77622.7,0.0,-0.99994,0.0,0.00928]
[1777459914773,60.12,77622.7,0.0,-0.99994,0.0,0.00928]
[1777459916120,60.12,77621.67,0.0,-0.99994,0.0,0.00926]
[1777459916268,60.12,77621.67,0.0,-0.99994,0.0,0.00926]
[1777459916726,60.12,77621.54,0.0,-0.99994,0.0,0.00926]
[1777459920333,60.12,77622.04,0.0,-0.99994,0.0,0.00927]
[1777459920519,60.12,77622.04,0.0,-0.99994,0.0,0.00927]
[1777459924782,60.12,77620.53,0.0,-0.99994,0.0,0.00924]
[1777459927391,60.12,77619.67,0.0,-0.99994,0.0,0.00923]
[1777459927522,60.12,77619.67,0.0,-0.99994,0.0,0.00923]
[1777459927770,60.12,77619.67,0.0,-0.99994,0.0,0.00923]
[1777459927804,60.12,77619.84,0.0,-0.99994,0.0,0.00923]
[1777459932839,60.12,77619.34,0.0,-0.99994,0.0,0.00923]
[1777459935860,60.12,77615.87,0.0,-0.99994,0.0,0.00917]
[1777459936750,60.12,77615.87,0.0,-0.99994,0.0,0.00917]
[1777459936768,60.12,77615.87,0.0,-0.99994,0.0,0.00917]
[1777459936867,60.12,77615.63,0.0,-0.99994,0.0,0.00917]
[1777459937080,60.12,77615.63,0.0,-0.99994,0.0,0.00917]
[1777459937268,60.12,77615.63,0.0,-0.99994,0.0,0.00917]
[1777459937874,60.12,77613.88,0.0,-0.99994,0.0,0.00914]
[1777459940895,60.12,77612.4,0.0,-0.99994,0.0,0.00912]
[1777459941901,60.12,77610.51,0.0,-0.99994,0.0,0.00909]
[1777459942908,60.12,77606.5,0.0,-0.99994,0.0,0.00903]
[1777459943915,60.12,77602.95,0.0,-0.99994,0.0,0.00897]
[1777459944923,60.12,77600.71,0.0,-0.99994,0.0,0.00894]
[1777459945531,60.12,77600.71,0.0,-0.99994,0.0,0.00894]
[1777459945769,60.12,77600.71,0.0,-0.99994,0.0,0.00894]
[1777459945930,60.12,77601.55,0.0,-0.99994,0.0,0.00895]
[1777459946179,60.12,77601.55,0.0,-0.99994,0.0,0.00895]
[1777459946269,60.12,77601.55,0.0,-0.99994,0.0,0.00895]
[1777459948951,60.12,77603.08,0.0,-0.99994,0.0,0.00897]
[1777459949958,60.12,77609.34,0.0,-0.99994,0.0,0.00907]
[1777459950964,60.12,77613.67,0.0,-0.99994,0.0,0.00914]
[1777459951955,60.12,77613.67,0.0,-0.99994,0.0,0.00914]
[1777459951972,60.12,77615.42,0.0,-0.99994,0.0,0.00911]
[1777459952018,60.12,77615.42,0.0,-0.99994,0.0,0.00911]
[1777459952346,60.12,77615.42,0.0,-0.99994,0.0,0.00911]
[1777459952518,60.12,77615.42,0.0,-0.99994,0.0,0.00911]
[1777459952979,60.12,77618.34,0.0,-0.99994,0.0,0.00915]
[1777459953986,60.12,77621.02,0.0,-0.99994,0.0,0.00919]
[1777459954993,60.12,77622.38,0.0,-0.99994,0.0,0.00921]
[1777459957991,60.12,77621.84,0.0,-0.99994,0.0,0.00921]
[1777459958018,60.12,77622.74,0.0,-0.99994,0.0,0.00922]
[1777459958293,60.12,77622.74,0.0,-0.99994,0.0,0.00922]
[1777459958518,60.12,77622.74,0.0,-0.99994,0.0,0.00922]
[1777459958575,60.12,77623.14,0.0,-0.99994,0.0,0.00923]
[1777459960028,60.12,77625.04,0.0,-0.99994,0.0,0.00926]
[1777459962042,60.12,77623.37,0.0,-0.99994,0.0,0.00923]
[1777459964374,60.12,77622.17,0.0,-0.99994,0.0,0.00921]
[1777459964518,60.12,77622.17,0.0,-0.99994,0.0,0.00921]
[1777459964754,60.12,77622.17,0.0,-0.99994,0.0,0.00921]
[1777459964769,60.12,77622.17,0.0,-0.99994,0.0,0.00921]
[1777459964855,60.12,77620.59,0.0,-0.99994,0.0,0.00919]
[1777459967078,60.12,77617.73,0.0,-0.99994,0.0,0.00914]
[1777459968104,60.12,77617.73,0.0,-0.99994,0.0,0.00914]
[1777459968268,60.12,77617.73,0.0,-0.99994,0.0,0.00914]
[1777459968274,60.12,77617.73,0.0,-0.99994,0.0,0.00914]
[1777459968525,60.12,77617.73,0.0,-0.99994,0.0,0.00914]
[1777459968627,60.12,77613.02,0.0,-0.99994,0.0,0.00907]
[1777459972053,60.12,77612.8,0.0,-0.99994,0.0,0.00907]
[1777459972268,60.12,77612.8,0.0,-0.99994,0.0,0.00907]
[1777459972756,60.12,77612.8,0.0,-0.99994,0.0,0.00907]
[1777459972768,60.12,77612.8,0.0,-0.99994,0.0,0.00907]
[1777459972858,60.12,77613.8,0.0,-0.99994,0.0,0.00908]
[1777459978155,60.12,77614.07,0.0,-0.99994,0.0,0.00909]
[1777459982183,60.12,77615.57,0.0,-0.99994,0.0,0.00911]
[1777459984884,60.12,77616.25,0.0,-0.99994,0.0,0.00912]
[1777459985018,60.12,77616.25,0.0,-0.99994,0.0,0.00912]
[1777459990239,60.12,77616.63,0.0,-0.99994,0.0,0.00913]
[1777459995274,60.12,77616.55,0.0,-0.99994,0.0,0.00912]
[1777459998336,60.12,77616.18,0.0,-0.99994,0.0,0.00912]
[1777459998518,60.12,77616.18,0.0,-0.99994,0.0,0.00912]
[1777459998742,60.12,77616.18,0.0,-0.99994,0.0,0.00912]
[1777459998769,60.12,77616.18,0.0,-0.99994,0.0,0.00912]
[1777459998870,60.12,77615.15,0.0,-0.99994,0.0,0.0091]
[1777460003055,60.12,77614.82,0.0,-0.99994,0.0,0.0091]
[1777460003272,60.12,77614.82,0.0,-0.99994,0.0,0.0091]
[1777460003797,60.12,77614.82,0.0,-0.99994,0.0,0.0091]
[1777460004018,60.12,77614.82,0.0,-0.99994,0.0,0.0091]
[1777460003968,60.12,77614.93,0.0,-0.99994,0.0,0.0091]
[1777460004337,60.12,77614.08,0.0,-0.99994,0.0,0.00909]
[1777460005344,60.12,77615.49,0.0,-0.99994,0.0,0.00911]
[1777460007694,60.12,77616.03,0.0,-0.99994,0.0,0.00912]
[1777460007772,60.12,77616.03,0.0,-0.99994,0.0,0.00912]
[1777460011387,60.12,77616.11,0.0,-0.99994,0.0,0.00906]
[1777460016421,60.12,77616.13,0.0,-0.99994,0.0,0.00906]
[1777460021164,60.12,77615.68,0.0,-0.99994,0.0,0.00905]
[1777460021274,60.12,77615.68,0.0,-0.99994,0.0,0.00905]
[1777460021672,60.12,77615.68,0.0,-0.99994,0.0,0.00905]
[1777460021771,60.12,77615.68,0.0,-0.99994,0.0,0.00905]
[1777460021776,60.12,77616.56,0.0,-0.99994,0.0,0.00907]
[1777460023474,60.12,77615.23,0.0,-0.99994,0.0,0.00905]
[1777460025015,60.12,77615.23,0.0,-0.99994,0.0,0.00905]
[1777460025269,60.12,77615.16,0.0,-0.99994,0.0,0.00905]
[1777460025488,60.12,77616.97,0.0,-0.99994,0.0,0.00907]
[1777460026808,60.12,77616.97,0.0,-0.99994,0.0,0.00907]
[1777460027018,60.12,77616.97,0.0,-0.99994,0.0,0.00907]
[1777460026852,60.12,77617.01,0.0,-0.99994,0.0,0.00907]
[1777460027501,60.12,77620.09,0.0,-0.99994,0.0,0.00912]
[1777460028509,60.12,77622.69,0.0,-0.99994,0.0,0.00916]
[1777460029516,60.12,77624.87,0.0,-0.99994,0.0,0.0092]
[1777460030580,60.12,77624.87,0.0,-0.99994,0.0,0.0092]
[1777460030771,60.12,77624.87,0.0,-0.99994,0.0,0.0092]
[1777460033858,60.12,77625.9,0.0,-0.99994,0.0,0.00921]
[1777460034018,60.12,77625.9,0.0,-0.99994,0.0,0.00921]
[1777460033871,60.12,77624.8,0.0,-0.99994,0.0,0.00919]
[1777460035305,60.12,77625.58,0.0,-0.99994,0.0,0.00921]
[1777460035524,60.12,77625.58,0.0,-0.99994,0.0,0.00921]
[1777460035558,60.12,77625.73,0.0,-0.99994,0.0,0.00921]
[1777460038580,60.12,77627.25,0.0,-0.99994,0.0,0.00923]
[1777460043614,60.12,77628.95,0.0,-0.99994,0.0,0.00926]
[1777460045318,60.12,77628.48,0.0,-0.99994,0.0,0.00925]
[1777460045519,60.12,77628.48,0.0,-0.99994,0.0,0.00925]
[1777460045628,60.12,77631.43,0.0,-0.99994,0.0,0.0093]
[1777460046634,60.12,77632.48,0.0,-0.99994,0.0,0.00931]
[1777460051670,60.12,77631.44,0.0,-0.99994,0.0,0.0093]
[1777460052259,60.12,77631.44,0.0,-0.99994,0.0,0.0093]
[1777460052268,60.12,77631.44,0.0,-0.99994,0.0,0.0093]
[1777460052878,60.12,77631.44,0.0,-0.99994,0.0,0.0093]
[1777460053018,60.12,77631.44,0.0,-0.99994,0.0,0.0093]
[1777460052979,60.12,77631.59,0.0,-0.99994,0.0,0.0093]
[1777460055700,60.12,77639.18,0.0,-0.99994,0.0,0.00942]
[1777460056334,60.12,77639.18,0.0,-0.99994,0.0,0.00942]
[1777460056521,60.12,77639.18,0.0,-0.99994,0.0,0.00942]
[1777460056708,60.12,77642.73,0.0,-0.99994,0.0,0.00948]
[1777460057319,60.12,77642.73,0.0,-0.99994,0.0,0.00948]
[1777460057523,60.12,77642.73,0.0,-0.99994,0.0,0.00948]
[1777460057714,60.12,77644.16,0.0,-0.99994,0.0,0.0095]
[1777460060736,60.12,77645.01,0.0,-0.99994,0.0,0.00951]
[1777460061254,60.12,77645.01,0.0,-0.99994,0.0,0.00951]
[1777460061268,60.12,77645.01,0.0,-0.99994,0.0,0.00951]
[1777460064764,60.12,77641.88,0.0,-0.99994,0.0,0.00946]
[1777460065156,60.12,77641.88,0.0,-0.99994,0.0,0.00946]
[1777460065267,60.12,77641.88,0.0,-0.99994,0.0,0.00946]
[1777460065771,60.12,77638.95,0.0,-0.99994,0.0,0.00942]
[1777460066938,60.12,77638.95,0.0,-0.99994,0.0,0.00942]
[1777460067030,60.12,77638.95,0.0,-0.99994,0.0,0.00942]
[1777460070806,60.12,77637.06,0.0,-0.99994,0.0,0.00939]
[1777460072164,60.12,77635.78,0.0,-0.99994,0.0,0.00931]
[1777460072269,60.12,77635.78,0.0,-0.99994,0.0,0.00931]
[1777460072820,60.12,77633.95,0.0,-0.99994,0.0,0.00928]
[1777460073827,60.12,77632.62,0.0,-0.99994,0.0,0.00926]
[1777460074833,60.12,77631.58,0.0,-0.99994,0.0,0.00924]
[1777460076578,60.12,77631.4,0.0,-0.99994,0.0,0.00924]
[1777460076767,60.12,77631.4,0.0,-0.99994,0.0,0.00924]
[1777460076847,60.12,77628.81,0.0,-0.99994,0.0,0.0092]
[1777460077854,60.12,77626.89,0.0,-0.99994,0.0,0.00917]
[1777460078862,60.12,77625.82,0.0,-0.99994,0.0,0.00915]
[1777460079869,60.12,77624.21,0.0,-0.99994,0.0,0.00913]
[1777460081109,60.12,77620.15,0.0,-0.99994,0.0,0.00907]
[1777460081188,60.12,77620.15,0.0,-0.99994,0.0,0.00907]
[1777460081268,60.12,77620.15,0.0,-0.99994,0.0,0.00907]
[1777460083768,60.12,77619.66,0.0,-0.99994,0.0,0.00906]
[1777460083897,60.12,77620.05,0.0,-0.99994,0.0,0.00906]
[1777460088931,60.12,77620.46,0.0,-0.99994,0.0,0.00907]
[1777460091952,60.12,77623.95,0.0,-0.99994,0.0,0.00912]
[1777460092711,60.12,77623.95,0.0,-0.99994,0.0,0.00912]
[1777460092767,60.12,77623.95,0.0,-0.99994,0.0,0.00912]
[1777460092960,60.12,77626.18,0.0,-0.99994,0.0,0.00916]
[1777460097995,60.12,77626.52,0.0,-0.99994,0.0,0.00916]
[1777460101880,60.12,77626.46,0.0,-0.99994,0.0,0.00916]
[1777460102018,60.12,77626.46,0.0,-0.99994,0.0,0.00916]
[1777460104024,60.12,77625.62,0.0,-0.99994,0.0,0.00915]
[1777460104045,60.12,77623.93,0.0,-0.99994,0.0,0.00912]
[1777460104271,60.12,77623.93,0.0,-0.99994,0.0,0.00912]
[1777460108087,60.12,77623.0,0.0,-0.99994,0.0,0.00911]
[1777460108271,60.12,77621.8,0.0,-0.99994,0.0,0.00909]
[1777460109080,60.12,77619.62,0.0,-0.99994,0.0,0.00906]
[1777460110087,60.12,77616.85,0.0,-0.99994,0.0,0.00901]
[1777460110986,60.12,77616.85,0.0,-0.99994,0.0,0.00901]
[1777460111018,60.12,77616.85,0.0,-0.99994,0.0,0.00901]
[1777460111094,60.12,77615.31,0.0,-0.99994,0.0,0.00899]
[1777460111984,60.12,77615.31,0.0,-0.99994,0.0,0.00899]
[1777460112018,60.12,77615.31,0.0,-0.99994,0.0,0.00899]
[1777460116084,60.12,77614.71,0.0,-0.99994,0.0,0.00898]
[1777460116128,60.12,77615.7,0.0,-0.99994,0.0,0.009]
[1777460116268,60.12,77615.7,0.0,-0.99994,0.0,0.009]
[1777460119153,60.12,77612.25,0.0,-0.99994,0.0,0.00894]
[1777460119243,60.12,77612.25,0.0,-0.99994,0.0,0.00894]
[1777460119268,60.12,77612.25,0.0,-0.99994,0.0,0.00894]
[1777460124800,60.12,77610.16,0.0,-0.99994,0.0,0.00891]
[1777460125019,60.12,77610.16,0.0,-0.99994,0.0,0.00891]
[1777460125104,60.12,77606.91,0.0,-0.99994,0.0,0.00886]
[1777460125353,60.12,77606.91,0.0,-0.99994,0.0,0.00886]
[1777460125519,60.12,77606.91,0.0,-0.99994,0.0,0.00886]
[1777460125621,60.12,77605.82,0.0,-0.99994,0.0,0.00885]
[1777460131239,60.12,77605.47,0.0,-0.99994,0.0,0.00879]
[1777460133273,60.12,77604.84,0.0,-0.99994,0.0,0.00878]
[1777460133520,60.12,77604.84,0.0,-0.99994,0.0,0.00878]
[1777460133569,60.12,77602.96,0.0,-0.99994,0.0,0.00875]
[1777460136251,60.12,77601.38,0.0,-0.99994,0.0,0.00873]
[1777460136269,60.12,77601.38,0.0,-0.99994,0.0,0.00873]
[1777460136273,60.12,77599.68,0.0,-0.99994,0.0,0.0087]
[1777460138016,60.12,77599.68,0.0,-0.99994,0.0,0.0087]
[1777460138026,60.12,77599.68,0.0,-0.99994,0.0,0.0087]
[1777460144093,60.12,77598.82,0.0,-0.99994,0.0,0.00869]
[1777460144268,60.12,77598.39,0.0,-0.99994,0.0,0.00868]
[1777460144562,60.12,77598.39,0.0,-0.99994,0.0,0.00868]
[1777460144768,60.12,77598.39,0.0,-0.99994,0.0,0.00868]
[1777460144869,60.12,77598.14,0.0,-0.99994,0.0,0.00868]
[1777460145336,60.12,77601.56,0.0,-0.99994,0.0,0.00873]
[1777460147350,60.12,77605.4,0.0,-0.99994,0.0,0.00879]
[1777460149768,60.12,77605.47,0.0,-0.99994,0.0,0.00879]
[1777460150018,60.12,77605.47,0.0,-0.99994,0.0,0.00879]
[1777460155406,60.12,77607.31,0.0,-0.99994,0.0,0.00881]
[1777460156754,60.12,77607.31,0.0,-0.99994,0.0,0.00881]
[1777460156769,60.12,77607.31,0.0,-0.99994,0.0,0.00881]
[1777460158055,60.12,77608.47,0.0,-0.99994,0.0,0.00883]
[1777460158110,60.12,77608.19,0.0,-0.99994,0.0,0.00883]
[1777460158269,60.12,77608.19,0.0,-0.99994,0.0,0.00883]
[1777460159434,60.12,77604.82,0.0,-0.99994,0.0,0.00878]
[1777460161448,60.12,77601.99,0.0,-0.99994,0.0,0.00873]
[1777460164468,60.12,77604.98,0.0,-0.99994,0.0,0.00878]
[1777460167558,60.12,77604.56,0.0,-0.99994,0.0,0.00877]
[1777460167621,60.12,77600.21,0.0,-0.99994,0.0,0.00871]
[1777460169066,60.12,77600.21,0.0,-0.99994,0.0,0.00871]
[1777460169150,60.12,77594.5,0.0,-0.99994,0.0,0.00862]
[1777460169268,60.12,77594.5,0.0,-0.99994,0.0,0.00862]
[1777460169768,60.12,77594.5,0.0,-0.99994,0.0,0.00862]
[1777460176553,60.12,77596.28,0.0,-0.99994,0.0,0.00865]
[1777460177845,60.12,77596.28,0.0,-0.99994,0.0,0.00865]
[1777460177897,60.12,77596.28,0.0,-0.99994,0.0,0.00865]
[1777460178018,60.12,77596.28,0.0,-0.99994,0.0,0.00865]
[1777460178120,60.12,77596.61,0.0,-0.99994,0.0,0.00865]
[1777460183602,60.12,77596.14,0.0,-0.99994,0.0,0.00865]
[1777460186027,60.12,77596.25,0.0,-0.99994,0.0,0.00865]
[1777460186161,60.12,77596.25,0.0,-0.99994,0.0,0.00865]
[1777460186129,60.12,77594.8,0.0,-0.99994,0.0,0.00863]
[1777460186268,60.12,77594.8,0.0,-0.99994,0.0,0.00863]
[1777460186624,60.12,77593.07,0.0,-0.99994,0.0,0.0086]
[1777460191659,60.12,77591.76,0.0,-0.99995,0.0,0.00853]
[1777460193681,60.12,77592.74,0.0,-0.99995,0.0,0.00854]
[1777460193733,60.12,77592.74,0.0,-0.99995,0.0,0.00854]
[1777460193770,60.12,77592.74,0.0,-0.99995,0.0,0.00854]
[1777460193776,60.12,77592.82,0.0,-0.99995,0.0,0.00854]
[1777460195687,60.12,77596.96,0.0,-0.99994,0.0,0.0086]
[1777460196756,60.12,77596.96,0.0,-0.99994,0.0,0.0086]
[1777460196767,60.12,77596.96,0.0,-0.99994,0.0,0.0086]
[1777460196848,60.12,77598.43,0.0,-0.99994,0.0,0.00863]
[1777460200722,60.12,77596.6,0.0,-0.99994,0.0,0.0086]
[1777460201605,60.12,77596.6,0.0,-0.99994,0.0,0.0086]
[1777460201678,60.12,77596.6,0.0,-0.99994,0.0,0.0086]
[1777460201774,60.12,77596.6,0.0,-0.99994,0.0,0.0086]
[1777460201847,60.12,77596.77,0.0,-0.99994,0.0,0.0086]
[1777460207771,60.12,77595.56,0.0,-0.99994,0.0,0.00858]
[1777460209610,60.12,77595.57,0.0,-0.99994,0.0,0.00858]
[1777460209617,60.12,77595.57,0.0,-0.99994,0.0,0.00858]
[1777460209769,60.12,77595.57,0.0,-0.99994,0.0,0.00858]
[1777460209785,60.12,77595.44,0.0,-0.99994,0.0,0.00858]
[1777460213708,60.12,77595.26,0.0,-0.99994,0.0,0.00858]
[1777460213769,60.12,77595.26,0.0,-0.99994,0.0,0.00858]
[1777460213813,60.12,77595.4,0.0,-0.99994,0.0,0.00858]
[1777460218567,60.12,77595.61,0.0,-0.99994,0.0,0.00859]
[1777460218768,60.12,77595.61,0.0,-0.99994,0.0,0.00859]
[1777460218848,60.12,77596.02,0.0,-0.99994,0.0,0.00859]
[1777460223882,60.12,77598.71,0.0,-0.99994,0.0,0.00863]
[1777460224372,60.12,77598.71,0.0,-0.99994,0.0,0.00863]
[1777460224418,60.12,77598.71,0.0,-0.99994,0.0,0.00863]
[1777460224518,60.12,77598.71,0.0,-0.99994,0.0,0.00863]
[1777460224619,60.12,77598.71,0.0,-0.99994,0.0,0.00863]
[1777460229924,60.12,77599.1,0.0,-0.99994,0.0,0.00864]
[1777460231004,60.12,77599.1,0.0,-0.99994,0.0,0.00864]
[1777460231012,60.12,77599.1,0.0,-0.99994,0.0,0.00864]
[1777460231018,60.12,77599.1,0.0,-0.99994,0.0,0.00864]
[1777460231105,60.12,77599.57,0.0,-0.99994,0.0,0.00864]
[1777460236974,60.12,77599.03,0.0,-0.99994,0.0,0.00864]
[1777460238987,60.12,77603.79,0.0,-0.99994,0.0,0.00871]
[1777460239994,60.12,77606.08,0.0,-0.99994,0.0,0.00874]
[1777460240300,60.12,77606.08,0.0,-0.99994,0.0,0.00874]
[1777460240351,60.12,77606.08,0.0,-0.99994,0.0,0.00874]
[1777460240517,60.12,77606.08,0.0,-0.99994,0.0,0.00874]
[1777460241002,60.12,77606.51,0.0,-0.99994,0.0,0.00875]
[1777460246036,60.12,77608.06,0.0,-0.99994,0.0,0.00877]
[1777460248887,60.12,77608.24,0.0,-0.99994,0.0,0.00877]
[1777460248951,60.12,77608.24,0.0,-0.99994,0.0,0.00877]
[1777460249018,60.12,77608.24,0.0,-0.99994,0.0,0.00877]
[1777460249058,60.12,77607.87,0.0,-0.99994,0.0,0.00877]
[1777460251071,60.12,77608.07,0.0,-0.99994,0.0,0.00871]
[1777460256106,60.12,77607.49,0.0,-0.99994,0.0,0.00871]
[1777460259128,60.12,77609.3,0.0,-0.99994,0.0,0.00873]
[1777460260100,60.12,77609.3,0.0,-0.99994,0.0,0.00873]
[1777460260210,60.12,77609.3,0.0,-0.99994,0.0,0.00873]
[1777460260268,60.12,77609.3,0.0,-0.99994,0.0,0.00873]
[1777460260134,60.12,77609.41,0.0,-0.99994,0.0,0.00873]
[1777460265170,60.12,77608.8,0.0,-0.99994,0.0,0.00872]
[1777460269198,60.12,77606.94,0.0,-0.99994,0.0,0.0087]
[1777460270007,60.12,77606.94,0.0,-0.99994,0.0,0.0087]
[1777460270019,60.12,77606.94,0.0,-0.99994,0.0,0.0087]
[1777460270067,60.12,77606.94,0.0,-0.99994,0.0,0.0087]
[1777460270269,60.12,77606.94,0.0,-0.99994,0.0,0.0087]
[1777460270205,60.12,77605.84,0.0,-0.99994,0.0,0.00868]
[1777460275240,60.12,77606.4,0.0,-0.99994,0.0,0.00869]
[1777460279268,60.12,77604.81,0.0,-0.99994,0.0,0.00867]
[1777460280275,60.12,77602.83,0.0,-0.99994,0.0,0.00864]
[1777460280573,60.12,77602.83,0.0,-0.99994,0.0,0.00864]
[1777460280675,60.12,77602.83,0.0,-0.99994,0.0,0.00864]
[1777460280769,60.12,77602.83,0.0,-0.99994,0.0,0.00864]
[1777460281282,60.12,77604.48,0.0,-0.99994,0.0,0.00866]
[1777460286317,60.12,77604.09,0.0,-0.99994,0.0,0.00865]
[1777460290506,60.12,77604.28,0.0,-0.99994,0.0,0.00866]
[1777460290518,60.12,77604.28,0.0,-0.99994,0.0,0.00866]
[1777460290554,60.12,77604.28,0.0,-0.99994,0.0,0.00866]
[1777460290769,60.12,77604.28,0.0,-0.99994,0.0,0.00866]
[1777460290813,60.12,77604.28,0.0,-0.99994,0.0,0.00866]
[1777460294269,60.12,77603.98,0.0,-0.99994,0.0,0.00865]
[1777460294318,60.12,77605.94,0.0,-0.99994,0.0,0.00868]
[1777460294519,60.12,77605.94,0.0,-0.99994,0.0,0.00868]
[1777460299280,60.12,77606.45,0.0,-0.99994,0.0,0.00869]
[1777460299518,60.12,77606.36,0.0,-0.99994,0.0,0.00869]
[1777460299983,60.12,77607.85,0.0,-0.99994,0.0,0.00871]
[1777460306457,60.12,77607.85,0.0,-0.99994,0.0,0.00871]
[1777460309286,60.12,77607.52,0.0,-0.99994,0.0,0.00871]
[1777460309293,60.12,77607.52,0.0,-0.99994,0.0,0.00871]
[1777460309519,60.12,77607.05,0.0,-0.99994,0.0,0.0087]
[1777460309603,60.12,77607.15,0.0,-0.99994,0.0,0.0087]
[1777460311492,60.12,77608.25,0.0,-0.99994,0.0,0.00866]
[1777460317296,60.12,77608.04,0.0,-0.99994,0.0,0.00866]
[1777460317347,60.12,77608.04,0.0,-0.99994,0.0,0.00866]
[1777460317518,60.12,77607.76,0.0,-0.99994,0.0,0.00865]
[1777460317534,60.12,77608.92,0.0,-0.99994,0.0,0.00867]
[1777460319548,60.12,77607.27,0.0,-0.99994,0.0,0.00865]
[1777460323846,60.12,77606.59,0.0,-0.99994,0.0,0.00864]
[1777460323945,60.12,77606.59,0.0,-0.99994,0.0,0.00864]
[1777460324019,60.12,77606.59,0.0,-0.99994,0.0,0.00864]
[1777460324121,60.12,77604.67,0.0,-0.99994,0.0,0.00861]
[1777460329618,60.12,77605.66,0.0,-0.99994,0.0,0.00862]
[1777460331069,60.12,77605.66,0.0,-0.99994,0.0,0.00862]
[1777460331118,60.12,77605.66,0.0,-0.99994,0.0,0.00862]
[1777460331269,60.12,77605.66,0.0,-0.99994,0.0,0.00862]
[1777460331370,60.12,77606.08,0.0,-0.99994,0.0,0.00863]
[1777460334652,60.12,77604.02,0.0,-0.99994,0.0,0.0086]
[1777460338027,60.12,77604.79,0.0,-0.99994,0.0,0.00861]
[1777460338094,60.12,77604.79,0.0,-0.99994,0.0,0.00861]
[1777460338271,60.12,77604.79,0.0,-0.99994,0.0,0.00861]
[1777460338372,60.12,77604.55,0.0,-0.99994,0.0,0.00861]
[1777460342709,60.12,77603.02,0.0,-0.99994,0.0,0.00858]
[1777460344313,60.12,77603.02,0.0,-0.99994,0.0,0.00858]
[1777460344320,60.12,77603.02,0.0,-0.99994,0.0,0.00858]
[1777460344343,60.12,77601.88,0.0,-0.99995,0.0,0.00857]
[1777460344519,60.12,77601.88,0.0,-0.99995,0.0,0.00857]
[1777460349451,60.12,77600.99,0.0,-0.99995,0.0,0.00855]
[1777460349517,60.12,77600.99,0.0,-0.99995,0.0,0.00855]
[1777460349613,60.12,77600.99,0.0,-0.99995,0.0,0.00855]
[1777460352827,60.12,77601.69,0.0,-0.99995,0.0,0.00856]
[1777460352833,60.12,77601.69,0.0,-0.99995,0.0,0.00856]
[1777460353019,60.12,77601.69,0.0,-0.99995,0.0,0.00856]
[1777460353021,60.12,77601.04,0.0,-0.99995,0.0,0.00856]
[1777460356887,60.12,77601.54,0.0,-0.99995,0.0,0.00856]
[1777460356942,60.12,77601.54,0.0,-0.99995,0.0,0.00856]
[1777460357019,60.12,77601.54,0.0,-0.99995,0.0,0.00856]
[1777460357120,60.12,77600.66,0.0,-0.99995,0.0,0.00855]
[1777460362182,60.12,77600.67,0.0,-0.99995,0.0,0.00855]
[1777460362268,60.12,77600.67,0.0,-0.99995,0.0,0.00855]
[1777460362281,60.12,77603.12,0.0,-0.99994,0.0,0.00859]
[1777460363855,60.12,77601.57,0.0,-0.99995,0.0,0.00856]
[1777460366876,60.12,77603.13,0.0,-0.99994,0.0,0.00859]
[1777460367486,60.12,77603.13,0.0,-0.99994,0.0,0.00859]
[1777460367519,60.12,77603.13,0.0,-0.99994,0.0,0.00859]
[1777460367554,60.12,77603.13,0.0,-0.99994,0.0,0.00859]
[1777460367775,60.12,77603.13,0.0,-0.99994,0.0,0.00859]
[1777460367883,60.12,77604.91,0.0,-0.99994,0.0,0.00861]
[1777460369898,60.12,77606.46,0.0,-0.99994,0.0,0.00863]
[1777460370893,60.12,77606.46,0.0,-0.99994,0.0,0.00863]
[1777460370942,60.12,77606.46,0.0,-0.99994,0.0,0.00863]
[1777460371021,60.12,77606.46,0.0,-0.99994,0.0,0.00863]
[1777460371123,60.12,77608.1,0.0,-0.99994,0.0,0.0086]
[1777460371912,60.12,77612.8,0.0,-0.99994,0.0,0.00867]
[1777460372919,60.12,77614.47,0.0,-0.99994,0.0,0.0087]
[1777460374702,60.12,77615.19,0.0,-0.99994,0.0,0.00871]
[1777460374768,60.12,77615.19,0.0,-0.99994,0.0,0.00871]
[1777460375019,60.12,77615.19,0.0,-0.99994,0.0,0.00871]
[1777460375027,60.12,77615.8,0.0,-0.99994,0.0,0.00872]
[1777460377954,60.12,77618.48,0.0,-0.99994,0.0,0.00876]
[1777460379968,60.12,77620.84,0.0,-0.99994,0.0,0.00879]
[1777460381274,60.12,77620.84,0.0,-0.99994,0.0,0.00879]
[1777460381336,60.12,77620.84,0.0,-0.99994,0.0,0.00879]
[1777460381370,60.12,77621.57,0.0,-0.99994,0.0,0.0088]
[1777460381518,60.12,77621.57,0.0,-0.99994,0.0,0.0088]
[1777460383996,60.12,77623.33,0.0,-0.99994,0.0,0.00883]
[1777460386009,60.12,77621.75,0.0,-0.99994,0.0,0.00881]
[1777460388024,60.12,77618.13,0.0,-0.99994,0.0,0.00875]
[1777460390544,60.12,77617.43,0.0,-0.99994,0.0,0.00874]
[1777460390548,60.12,77617.43,0.0,-0.99994,0.0,0.00874]
[1777460390781,60.12,77617.43,0.0,-0.99994,0.0,0.00874]
[1777460391044,60.12,77617.9,0.0,-0.99994,0.0,0.00875]
[1777460394065,60.12,77616.19,0.0,-0.99994,0.0,0.00872]
[1777460397456,60.12,77614.88,0.0,-0.99994,0.0,0.0087]
[1777460397499,60.12,77614.88,0.0,-0.99994,0.0,0.0087]
[1777460397518,60.12,77614.88,0.0,-0.99994,0.0,0.0087]
[1777460398095,60.12,77614.29,0.0,-0.99994,0.0,0.0087]
[1777460400109,60.12,77616.01,0.0,-0.99994,0.0,0.00872]
[1777460402003,60.12,77616.83,0.0,-0.99994,0.0,0.00873]
[1777460402033,60.12,77616.83,0.0,-0.99994,0.0,0.00873]
[1777460402050,60.12,77616.83,0.0,-0.99994,0.0,0.00873]
[1777460402268,60.12,77616.83,0.0,-0.99994,0.0,0.00873]
[1777460402358,60.12,77614.25,0.0,-0.99994,0.0,0.00869]
[1777460403131,60.12,77611.54,0.0,-0.99994,0.0,0.00865]
[1777460404138,60.12,77608.81,0.0,-0.99994,0.0,0.00861]
[1777460407354,60.12,77608.35,0.0,-0.99994,0.0,0.00861]
[1777460407361,60.12,77608.35,0.0,-0.99994,0.0,0.00861]
[1777460407455,60.12,77607.72,0.0,-0.99994,0.0,0.0086]
[1777460407518,60.12,77607.72,0.0,-0.99994,0.0,0.0086]
[1777460408166,60.12,77608.79,0.0,-0.99994,0.0,0.00861]
[1777460413201,60.12,77608.64,0.0,-0.99994,0.0,0.00861]
[1777460416222,60.12,77610.76,0.0,-0.99994,0.0,0.00864]
[1777460416479,60.12,77610.76,0.0,-0.99994,0.0,0.00864]
[1777460416519,60.12,77610.76,0.0,-0.99994,0.0,0.00864]
[1777460416772,60.12,77610.76,0.0,-0.99994,0.0,0.00864]
[1777460417228,60.12,77610.35,0.0,-0.99994,0.0,0.00864]
[1777460422424,60.12,77610.28,0.0,-0.99994,0.0,0.00864]
[1777460422496,60.12,77611.16,0.0,-0.99994,0.0,0.00865]
[1777460422517,60.12,77611.16,0.0,-0.99994,0.0,0.00865]
[1777460423272,60.12,77610.05,0.0,-0.99994,0.0,0.00863]
[1777460428308,60.12,77610.47,0.0,-0.99994,0.0,0.00864]
[1777460430152,60.12,77610.35,0.0,-0.99994,0.0,0.00864]
[1777460430157,60.12,77610.35,0.0,-0.99994,0.0,0.00864]
[1777460430268,60.12,77610.35,0.0,-0.99994,0.0,0.00864]
[1777460430322,60.12,77609.86,0.0,-0.99994,0.0,0.00863]
[1777460431329,60.12,77610.53,0.0,-0.99994,0.0,0.00858]
[1777460436364,60.12,77610.36,0.0,-0.99994,0.0,0.00858]
[1777460439522,60.12,77609.52,0.0,-0.99994,0.0,0.00857]
[1777460439573,60.12,77609.52,0.0,-0.99994,0.0,0.00857]
[1777460439770,60.12,77609.52,0.0,-0.99994,0.0,0.00857]
[1777460440394,60.12,77609.1,0.0,-0.99995,0.0,0.00856]
[1777460443415,60.12,77614.25,0.0,-0.99994,0.0,0.00864]
[1777460443827,60.12,77614.25,0.0,-0.99994,0.0,0.00864]
[1777460444018,60.12,77614.25,0.0,-0.99994,0.0,0.00864]
[1777460444986,60.12,77614.86,0.0,-0.99994,0.0,0.00865]
[1777460445023,60.12,77614.86,0.0,-0.99994,0.0,0.00865]
[1777460445429,60.12,77618.71,0.0,-0.99994,0.0,0.00871]
[1777460446436,60.12,77621.74,0.0,-0.99994,0.0,0.00875]
[1777460446782,60.12,77621.74,0.0,-0.99994,0.0,0.00875]
[1777460447020,60.12,77621.74,0.0,-0.99994,0.0,0.00875]
[1777460452477,60.12,77619.71,0.0,-0.99994,0.0,0.00872]
[1777460454272,60.12,77620.37,0.0,-0.99994,0.0,0.00873]
[1777460454492,60.12,77620.11,0.0,-0.99994,0.0,0.00873]
[1777460454519,60.12,77620.11,0.0,-0.99994,0.0,0.00873]
[1777460455499,60.12,77619.81,0.0,-0.99994,0.0,0.00872]
[1777460460100,60.12,77620.29,0.0,-0.99994,0.0,0.00873]
[1777460460172,60.12,77620.29,0.0,-0.99994,0.0,0.00873]
[1777460460271,60.12,77620.29,0.0,-0.99994,0.0,0.00873]
[1777460460353,60.12,77619.34,0.0,-0.99994,0.0,0.00871]
[1777460462547,60.12,77617.81,0.0,-0.99994,0.0,0.00869]
[1777460465187,60.12,77617.59,0.0,-0.99994,0.0,0.00869]
[1777460465274,60.12,77617.59,0.0,-0.99994,0.0,0.00869]
[1777460466298,60.12,77617.83,0.0,-0.99994,0.0,0.00869]
[1777460466399,60.12,77618.1,0.0,-0.99994,0.0,0.0087]
[1777460466911,60.12,77618.1,0.0,-0.99994,0.0,0.0087]
[1777460467019,60.12,77618.1,0.0,-0.99994,0.0,0.0087]
[1777460467122,60.12,77616.16,0.0,-0.99994,0.0,0.00867]
[1777460467583,60.12,77611.49,0.0,-0.99994,0.0,0.0086]
[1777460468594,60.12,77608.31,0.0,-0.99995,0.0,0.00855]
[1777460469775,60.12,77608.31,0.0,-0.99995,0.0,0.00855]
[1777460470019,60.12,77608.31,0.0,-0.99995,0.0,0.00855]
[1777460471013,60.12,77608.59,0.0,-0.99995,0.0,0.00856]
[1777460471022,60.12,77608.59,0.0,-0.99995,0.0,0.00856]
[1777460471161,60.12,77608.97,0.0,-0.99995,0.0,0.00856]
[1777460471615,60.12,77606.6,0.0,-0.99995,0.0,0.00853]
[1777460472621,60.12,77604.42,0.0,-0.99995,0.0,0.0085]
[1777460473628,60.12,77603.08,0.0,-0.99995,0.0,0.00848]
[1777460477657,60.12,77601.14,0.0,-0.99995,0.0,0.00845]
[1777460479005,60.12,77601.14,0.0,-0.99995,0.0,0.00845]
[1777460479018,60.12,77601.14,0.0,-0.99995,0.0,0.00845]
[1777460479186,60.12,77601.14,0.0,-0.99995,0.0,0.00845]
[1777460479268,60.12,77601.14,0.0,-0.99995,0.0,0.00845]
[1777460479287,60.12,77600.63,0.0,-0.99995,0.0,0.00844]
[1777460480677,60.12,77599.39,0.0,-0.99995,0.0,0.00842]
[1777460481684,60.12,77594.72,0.0,-0.99995,0.0,0.00836]
[1777460483277,60.12,77594.72,0.0,-0.99995,0.0,0.00836]
[1777460483328,60.12,77594.72,0.0,-0.99995,0.0,0.00836]
[1777460483518,60.12,77594.72,0.0,-0.99995,0.0,0.00836]
[1777460483482,60.12,77589.65,0.0,-0.99995,0.0,0.00828]
[1777460483699,60.12,77590.82,0.0,-0.99995,0.0,0.0083]
[1777460484706,60.12,77589.21,0.0,-0.99995,0.0,0.00828]
[1777460488734,60.12,77587.15,0.0,-0.99995,0.0,0.00825]
[1777460489656,60.12,77587.15,0.0,-0.99995,0.0,0.00825]
[1777460489763,60.12,77587.15,0.0,-0.99995,0.0,0.00825]
[1777460489769,60.12,77587.15,0.0,-0.99995,0.0,0.00825]
[1777460489864,60.12,77586.74,0.0,-0.99995,0.0,0.00824]
[1777460490748,60.12,77585.39,0.0,-0.99995,0.0,0.00822]
[1777460491755,60.12,77583.05,0.0,-0.99995,0.0,0.00814]
[1777460495301,60.12,77582.39,0.0,-0.99995,0.0,0.00813]
[1777460495309,60.12,77582.39,0.0,-0.99995,0.0,0.00813]
[1777460495518,60.12,77582.39,0.0,-0.99995,0.0,0.00813]
[1777460495508,60.12,77582.74,0.0,-0.99995,0.0,0.00813]
[1777460495782,60.12,77581.44,0.0,-0.99995,0.0,0.00812]
[1777460497797,60.12,77580.17,0.0,-0.99995,0.0,0.0081]
[1777460498804,60.12,77577.63,0.0,-0.99995,0.0,0.00806]
[1777460499811,60.12,77567.21,0.0,-0.99995,0.0,0.00792]
[1777460500818,60.12,77564.9,0.0,-0.99995,0.0,0.00789]
[1777460501825,60.12,77558.23,0.0,-0.99995,0.0,0.0078]
[1777460503519,60.12,77558.23,0.0,-0.99995,0.0,0.0078]
[1777460502832,60.12,77556.94,0.0,-0.99995,0.0,0.00778]
[1777460503657,60.12,77556.94,0.0,-0.99995,0.0,0.00778]
[1777460503838,60.12,77554.92,0.0,-0.99995,0.0,0.00775]
[1777460505206,60.12,77554.92,0.0,-0.99995,0.0,0.00775]
[1777460505273,60.12,77554.92,0.0,-0.99995,0.0,0.00775]
[1777460505852,60.12,77552.54,0.0,-0.99995,0.0,0.00772]
[1777460507867,60.12,77543.43,0.0,-0.99995,0.0,0.0076]
[1777460508874,60.12,77544.83,0.0,-0.99995,0.0,0.00762]
[1777460510295,60.12,77544.83,0.0,-0.99995,0.0,0.00762]
[1777460510421,60.12,77544.83,0.0,-0.99995,0.0,0.00762]
[1777460510503,60.12,77544.83,0.0,-0.99995,0.0,0.00762]
[1777460510519,60.12,77544.83,0.0,-0.99995,0.0,0.00762]
[1777460510484,60.12,77544.34,0.0,-0.99995,0.0,0.00761]
[1777460510888,60.12,77549.61,0.0,-0.99995,0.0,0.00768]
[1777460511895,60.12,77550.8,0.0,-0.99995,0.0,0.0077]
[1777460512902,60.12,77548.88,0.0,-0.99995,0.0,0.00767]
[1777460514234,60.12,77548.88,0.0,-0.99995,0.0,0.00767]
[1777460514268,60.12,77548.88,0.0,-0.99995,0.0,0.00767]
[1777460514326,60.12,77548.88,0.0,-0.99995,0.0,0.00767]
[1777460514518,60.12,77548.88,0.0,-0.99995,0.0,0.00767]
[1777460514465,60.12,77548.39,0.0,-0.99995,0.0,0.00767]
[1777460514915,60.12,77546.41,0.0,-0.99995,0.0,0.00764]
[1777460519272,60.12,77546.44,0.0,-0.99995,0.0,0.00764]
[1777460519518,60.12,77546.44,0.0,-0.99995,0.0,0.00764]
[1777460519535,60.12,77546.22,0.0,-0.99995,0.0,0.00764]
[1777460520017,60.12,77546.22,0.0,-0.99995,0.0,0.00764]
[1777460520269,60.12,77546.22,0.0,-0.99995,0.0,0.00764]
[1777460520370,60.12,77544.97,0.0,-0.99995,0.0,0.00762]
[1777460521965,60.12,77546.16,0.0,-0.99995,0.0,0.00764]
[1777460523785,60.12,77546.68,0.0,-0.99995,0.0,0.00765]
[1777460523978,60.12,77544.92,0.0,-0.99995,0.0,0.00762]
[1777460524677,60.12,77544.92,0.0,-0.99995,0.0,0.00762]
[1777460524768,60.12,77544.92,0.0,-0.99995,0.0,0.00762]
[1777460532035,60.12,77545.47,0.0,-0.99995,0.0,0.00763]
[1777460533252,60.12,77545.47,0.0,-0.99995,0.0,0.00763]
[1777460533269,60.12,77545.47,0.0,-0.99995,0.0,0.00763]
[1777460533353,60.12,77546.35,0.0,-0.99995,0.0,0.00764]
[1777460538721,60.12,77546.21,0.0,-0.99995,0.0,0.00764]
[1777460538772,60.12,77546.21,0.0,-0.99995,0.0,0.00764]
[1777460543721,60.12,77546.58,0.0,-0.99995,0.0,0.00764]
[1777460543768,60.12,77546.58,0.0,-0.99995,0.0,0.00764]
[1777460545125,60.12,77543.27,0.0,-0.99995,0.0,0.0076]
[1777460546133,60.12,77540.91,0.0,-0.99995,0.0,0.00757]
[1777460550161,60.12,77539.52,0.0,-0.99995,0.0,0.00755]
[1777460551167,60.12,77540.04,0.0,-0.99995,0.0,0.00751]
[1777460553182,60.12,77542.02,0.0,-0.99995,0.0,0.00754]
[1777460553772,60.12,77542.02,0.0,-0.99995,0.0,0.00754]
[1777460554189,60.12,77543.15,0.0,-0.99995,0.0,0.00755]
[1777460555196,60.12,77544.73,0.0,-0.99995,0.0,0.00757]
[1777460558217,60.12,77548.21,0.0,-0.99995,0.0,0.00762]
[1777460559224,60.12,77557.2,0.0,-0.99995,0.0,0.00774]
[1777460560231,60.12,77562.61,0.0,-0.99995,0.0,0.00781]
[1777460561237,60.12,77561.31,0.0,-0.99995,0.0,0.00779]
[1777460562306,60.12,77561.31,0.0,-0.99995,0.0,0.00779]
[1777460562518,60.12,77561.31,0.0,-0.99995,0.0,0.00779]
[1777460562395,60.12,77562.43,0.0,-0.99995,0.0,0.00781]
[1777460563251,60.12,77563.9,0.0,-0.99995,0.0,0.00782]
[1777460564258,60.12,77562.38,0.0,-0.99995,0.0,0.0078]
[1777460565266,60.12,77560.88,0.0,-0.99995,0.0,0.00778]
[1777460566909,60.12,77560.86,0.0,-0.99995,0.0,0.00778]
[1777460567019,60.12,77560.86,0.0,-0.99995,0.0,0.00778]
[1777460567280,60.12,77563.28,0.0,-0.99995,0.0,0.00782]
[1777460571308,60.12,77561.97,0.0,-0.99995,0.0,0.0078]
[1777460571642,60.12,77561.97,0.0,-0.99995,0.0,0.0078]
[1777460571768,60.12,77561.97,0.0,-0.99995,0.0,0.0078]
[1777460574329,60.12,77564.5,0.0,-0.99995,0.0,0.00783]
[1777460575186,60.12,77564.5,0.0,-0.99995,0.0,0.00783]
[1777460575272,60.12,77564.5,0.0,-0.99995,0.0,0.00783]
[1777460575335,60.12,77565.95,0.0,-0.99995,0.0,0.00785]
[1777460577349,60.12,77567.18,0.0,-0.99995,0.0,0.00787]
[1777460578775,60.12,77567.7,0.0,-0.99995,0.0,0.00788]
[1777460579019,60.12,77567.7,0.0,-0.99995,0.0,0.00788]
[1777460579454,60.12,77567.7,0.0,-0.99995,0.0,0.00788]
[1777460579519,60.12,77567.7,0.0,-0.99995,0.0,0.00788]
[1777460579553,60.12,77567.96,0.0,-0.99995,0.0,0.00788]
[1777460580374,60.12,77572.16,0.0,-0.99995,0.0,0.00794]
[1777460581381,60.12,77578.23,0.0,-0.99995,0.0,0.00802]
[1777460582446,60.12,77578.23,0.0,-0.99995,0.0,0.00802]
[1777460582518,60.12,77578.23,0.0,-0.99995,0.0,0.00802]
[1777460582620,60.12,77580.8,0.0,-0.99995,0.0,0.00806]
[1777460583395,60.12,77584.13,0.0,-0.99995,0.0,0.0081]
[1777460584405,60.12,77591.19,0.0,-0.99995,0.0,0.0082]
[1777460585408,60.12,77594.78,0.0,-0.99995,0.0,0.00825]
[1777460587424,60.12,77592.58,0.0,-0.99995,0.0,0.00822]
[1777460588430,60.12,77583.98,0.0,-0.99995,0.0,0.0081]
[1777460589437,60.12,77580.96,0.0,-0.99995,0.0,0.00806]
[1777460590443,60.12,77579.35,0.0,-0.99995,0.0,0.00804]
[1777460591382,60.12,77579.35,0.0,-0.99995,0.0,0.00804]
[1777460591520,60.12,77579.35,0.0,-0.99995,0.0,0.00804]
[1777460591589,60.12,77578.25,0.0,-0.99995,0.0,0.00802]
[1777460591769,60.12,77578.25,0.0,-0.99995,0.0,0.00802]
[1777460592458,60.12,77577.09,0.0,-0.99995,0.0,0.008]
[1777460597059,60.12,77576.6,0.0,-0.99995,0.0,0.008]
[1777460597268,60.12,77576.6,0.0,-0.99995,0.0,0.008]
[1777460602159,60.12,77577.11,0.0,-0.99995,0.0,0.008]
[1777460602268,60.12,77577.11,0.0,-0.99995,0.0,0.008]
[1777460602400,60.12,77577.11,0.0,-0.99995,0.0,0.008]
[1777460602519,60.12,77577.11,0.0,-0.99995,0.0,0.008]
[1777460602530,60.12,77576.67,0.0,-0.99995,0.0,0.008]
[1777460606024,60.12,77576.34,0.0,-0.99995,0.0,0.00799]
[1777460606274,60.12,77576.34,0.0,-0.99995,0.0,0.00799]
[1777460611594,60.12,77576.95,0.0,-0.99995,0.0,0.00795]
[1777460613881,60.12,77575.88,0.0,-0.99995,0.0,0.00794]
[1777460614018,60.12,77575.88,0.0,-0.99995,0.0,0.00794]
[1777460614394,60.12,77575.88,0.0,-0.99995,0.0,0.00794]
[1777460614518,60.12,77575.88,0.0,-0.99995,0.0,0.00794]
[1777460614614,60.12,77576.11,0.0,-0.99995,0.0,0.00794]
[1777460620657,60.12,77576.08,0.0,-0.99995,0.0,0.00794]
[1777460622196,60.12,77577.69,0.0,-0.99995,0.0,0.00796]
[1777460622268,60.12,77577.69,0.0,-0.99995,0.0,0.00796]
[1777460624426,60.12,77578.24,0.0,-0.99995,0.0,0.00797]
[1777460624520,60.12,77578.24,0.0,-0.99995,0.0,0.00797]
[1777460624602,60.12,77582.67,0.0,-0.99995,0.0,0.00803]
[1777460625152,60.12,77582.67,0.0,-0.99995,0.0,0.00803]
[1777460625269,60.12,77582.67,0.0,-0.99995,0.0,0.00803]
[1777460625363,60.12,77587.31,0.0,-0.99995,0.0,0.00809]
[1777460629466,60.12,77588.83,0.0,-0.99995,0.0,0.00811]
[1777460629519,60.12,77588.83,0.0,-0.99995,0.0,0.00811]
[1777460629555,60.12,77589.24,0.0,-0.99995,0.0,0.00812]
[1777460630047,60.12,77589.24,0.0,-0.99995,0.0,0.00812]
[1777460630274,60.12,77589.24,0.0,-0.99995,0.0,0.00812]
[1777460633450,60.12,77589.88,0.0,-0.99995,0.0,0.00813]
[1777460633525,60.12,77589.88,0.0,-0.99995,0.0,0.00813]
[1777460633626,60.12,77588.01,0.0,-0.99995,0.0,0.0081]
[1777460634338,60.12,77588.01,0.0,-0.99995,0.0,0.0081]
[1777460634519,60.12,77588.01,0.0,-0.99995,0.0,0.0081]
[1777460634620,60.12,77587.41,0.0,-0.99995,0.0,0.00809]
[1777460636769,60.12,77589.47,0.0,-0.99995,0.0,0.00812]
[1777460639789,60.12,77591.63,0.0,-0.99995,0.0,0.00815]
[1777460641805,60.12,77594.3,0.0,-0.99995,0.0,0.00819]
[1777460642827,60.12,77594.3,0.0,-0.99995,0.0,0.00819]
[1777460643018,60.12,77594.3,0.0,-0.99995,0.0,0.00819]
[1777460647775,60.12,77595.97,0.0,-0.99995,0.0,0.00821]
[1777460648019,60.12,77595.97,0.0,-0.99995,0.0,0.00821]
[1777460649134,60.12,77596.36,0.0,-0.99995,0.0,0.00822]
[1777460649268,60.12,77596.36,0.0,-0.99995,0.0,0.00822]
[1777460649370,60.12,77597.15,0.0,-0.99995,0.0,0.00823]
[1777460654896,60.12,77598.31,0.0,-0.99995,0.0,0.00825]
[1777460657132,60.12,77599.97,0.0,-0.99995,0.0,0.00827]
[1777460657269,60.12,77599.97,0.0,-0.99995,0.0,0.00827]
[1777460657353,60.12,77602.47,0.0,-0.99995,0.0,0.00831]
[1777460659931,60.12,77604.4,0.0,-0.99995,0.0,0.00833]
[1777460662952,60.12,77607.56,0.0,-0.99995,0.0,0.00838]
[1777460664384,60.12,77607.56,0.0,-0.99995,0.0,0.00838]
[1777460664523,60.12,77607.56,0.0,-0.99995,0.0,0.00838]
[1777460665512,60.12,77607.91,0.0,-0.99995,0.0,0.00838]
[1777460665518,60.12,77607.91,0.0,-0.99995,0.0,0.00838]
[1777460665586,60.12,77608.18,0.0,-0.99995,0.0,0.00839]
[1777460668046,60.12,77609.09,0.0,-0.99995,0.0,0.0084]
[1777460668268,60.12,77609.09,0.0,-0.99995,0.0,0.0084]
[1777460671007,60.12,77610.1,0.0,-0.99995,0.0,0.00836]
[1777460673023,60.12,77614.12,0.0,-0.99995,0.0,0.00842]
[1777460674057,60.12,77614.12,0.0,-0.99995,0.0,0.00842]
[1777460674269,60.12,77614.12,0.0,-0.99995,0.0,0.00842]
[1777460674371,60.12,77619.45,0.0,-0.99995,0.0,0.0085]
[1777460675037,60.12,77621.6,0.0,-0.99995,0.0,0.00853]
[1777460676372,60.12,77621.6,0.0,-0.99995,0.0,0.00853]
[1777460676519,60.12,77621.6,0.0,-0.99995,0.0,0.00853]
[1777460676620,60.12,77625.38,0.0,-0.99994,0.0,0.00858]
[1777460679066,60.12,77629.75,0.0,-0.99994,0.0,0.00865]
[1777460680073,60.12,77632.22,0.0,-0.99994,0.0,0.00868]
[1777460681363,60.12,77632.22,0.0,-0.99994,0.0,0.00868]
[1777460681524,60.12,77632.22,0.0,-0.99994,0.0,0.00868]
[1777460685108,60.12,77629.37,0.0,-0.99994,0.0,0.00864]
[1777460687121,60.12,77626.14,0.0,-0.99994,0.0,0.00859]
[1777460688129,60.12,77622.39,0.0,-0.99995,0.0,0.00854]
[1777460689127,60.12,77622.39,0.0,-0.99995,0.0,0.00854]
[1777460689268,60.12,77622.39,0.0,-0.99995,0.0,0.00854]
[1777460689993,60.12,77623.16,0.0,-0.99995,0.0,0.00855]
[1777460690018,60.12,77623.16,0.0,-0.99995,0.0,0.00855]
[1777460690144,60.12,77623.3,0.0,-0.99994,0.0,0.00855]
[1777460693166,60.12,77625.85,0.0,-0.99994,0.0,0.00859]
[1777460694184,60.12,77639.95,0.0,-0.99994,0.0,0.0088]
[1777460695188,60.12,77655.74,0.0,-0.99994,0.0,0.00904]
[1777460696196,60.12,77663.67,0.0,-0.99994,0.0,0.00916]
[1777460697203,60.12,77666.16,0.0,-0.99994,0.0,0.0092]
[1777460702238,60.12,77665.33,0.0,-0.99994,0.0,0.00919]
[1777460703245,60.12,77661.0,0.0,-0.99994,0.0,0.00912]
[1777460704252,60.12,77658.59,0.0,-0.99994,0.0,0.00908]
[1777460705259,60.12,77656.04,0.0,-0.99994,0.0,0.00904]
[1777460706502,60.12,77656.04,0.0,-0.99994,0.0,0.00904]
[1777460706519,60.12,77656.04,0.0,-0.99994,0.0,0.00904]
[1777460706618,60.12,77657.86,0.0,-0.99994,0.0,0.00907]
[1777460707273,60.12,77659.76,0.0,-0.99994,0.0,0.0091]
[1777460708280,60.12,77657.58,0.0,-0.99994,0.0,0.00907]
[1777460709284,60.12,77657.58,0.0,-0.99994,0.0,0.00907]
[1777460709519,60.12,77657.58,0.0,-0.99994,0.0,0.00907]
[1777460710034,60.12,77656.11,0.0,-0.99994,0.0,0.00904]
[1777460710269,60.12,77656.11,0.0,-0.99994,0.0,0.00904]
[1777460710293,60.12,77656.43,0.0,-0.99994,0.0,0.00905]
[1777460714468,60.12,77657.75,0.0,-0.99994,0.0,0.00907]
[1777460714517,60.12,77657.75,0.0,-0.99994,0.0,0.00907]
[1777460714569,60.12,77654.67,0.0,-0.99994,0.0,0.00902]
[1777460719356,60.12,77652.05,0.0,-0.99994,0.0,0.00898]
[1777460723762,60.12,77650.88,0.0,-0.99994,0.0,0.00896]
[1777460723774,60.12,77650.88,0.0,-0.99994,0.0,0.00896]
[1777460724670,60.12,77650.6,0.0,-0.99994,0.0,0.00896]
[1777460724768,60.12,77650.6,0.0,-0.99994,0.0,0.00896]
[1777460724771,60.12,77649.45,0.0,-0.99994,0.0,0.00894]
[1777460727415,60.12,77647.53,0.0,-0.99994,0.0,0.00891]
[1777460730435,60.12,77643.63,0.0,-0.99994,0.0,0.00885]
[1777460730999,60.12,77643.63,0.0,-0.99994,0.0,0.00885]
[1777460731019,60.12,77643.63,0.0,-0.99994,0.0,0.00885]
[1777460733456,60.12,77638.46,0.0,-0.99994,0.0,0.00872]
[1777460735228,60.12,77638.23,0.0,-0.99994,0.0,0.00872]
[1777460735267,60.12,77638.23,0.0,-0.99994,0.0,0.00872]
[1777460736477,60.12,77634.95,0.0,-0.99994,0.0,0.00867]
[1777460737484,60.12,77632.57,0.0,-0.99994,0.0,0.00863]
[1777460738491,60.12,77625.81,0.0,-0.99995,0.0,0.00853]
[1777460739497,60.12,77624.73,0.0,-0.99995,0.0,0.00852]
[1777460740505,60.12,77630.26,0.0,-0.99994,0.0,0.0086]
[1777460741247,60.12,77630.26,0.0,-0.99994,0.0,0.0086]
[1777460741269,60.12,77630.26,0.0,-0.99994,0.0,0.0086]
[1777460742492,60.12,77631.08,0.0,-0.99994,0.0,0.00861]
[1777460742522,60.12,77631.08,0.0,-0.99994,0.0,0.00861]
[1777460742594,60.12,77632.93,0.0,-0.99994,0.0,0.00864]
[1777460743526,60.12,77636.15,0.0,-0.99994,0.0,0.00869]
[1777460744927,60.12,77636.91,0.0,-0.99994,0.0,0.0087]
[1777460745019,60.12,77636.91,0.0,-0.99994,0.0,0.0087]
[1777460745540,60.12,77638.86,0.0,-0.99994,0.0,0.00873]
[1777460750576,60.12,77638.28,0.0,-0.99994,0.0,0.00872]
[1777460750829,60.12,77638.28,0.0,-0.99994,0.0,0.00872]
[1777460751017,60.12,77638.28,0.0,-0.99994,0.0,0.00872]
[1777460751585,60.12,77638.28,0.0,-0.99994,0.0,0.00872]
[1777460751770,60.12,77638.28,0.0,-0.99994,0.0,0.00872]
[1777460751624,60.12,77638.24,0.0,-0.99994,0.0,0.00872]
[1777460756127,60.12,77638.74,0.0,-0.99994,0.0,0.00873]
[1777460756272,60.12,77638.74,0.0,-0.99994,0.0,0.00873]
[1777460761656,60.12,77639.07,0.0,-0.99994,0.0,0.00873]
[1777460761988,60.12,77639.07,0.0,-0.99994,0.0,0.00873]
[1777460762023,60.12,77639.07,0.0,-0.99994,0.0,0.00873]
[1777460762888,60.12,77639.79,0.0,-0.99994,0.0,0.00874]
[1777460763022,60.12,77639.79,0.0,-0.99994,0.0,0.00874]
[1777460763670,60.12,77640.82,0.0,-0.99994,0.0,0.00876]
[1777460768705,60.12,77643.95,0.0,-0.99994,0.0,0.0088]
[1777460769115,60.12,77643.95,0.0,-0.99994,0.0,0.0088]
[1777460769268,60.12,77643.95,0.0,-0.99994,0.0,0.0088]
[1777460774747,60.12,77644.5,0.0,-0.99994,0.0,0.00881]
[1777460775630,60.12,77644.5,0.0,-0.99994,0.0,0.00881]
[1777460775774,60.12,77644.5,0.0,-0.99994,0.0,0.00881]
[1777460776392,60.12,77644.74,0.0,-0.99994,0.0,0.00881]
[1777460776518,60.12,77644.74,0.0,-0.99994,0.0,0.00881]
[1777460776761,60.12,77644.75,0.0,-0.99994,0.0,0.00882]
[1777460778774,60.12,77648.45,0.0,-0.99994,0.0,0.00887]
[1777460780789,60.12,77642.25,0.0,-0.99994,0.0,0.00878]
[1777460781419,60.12,77642.25,0.0,-0.99994,0.0,0.00878]
[1777460781518,60.12,77642.25,0.0,-0.99994,0.0,0.00878]
[1777460784819,60.12,77640.65,0.0,-0.99994,0.0,0.00875]
[1777460785392,60.12,77640.65,0.0,-0.99994,0.0,0.00875]
[1777460785518,60.12,77640.65,0.0,-0.99994,0.0,0.00875]
[1777460785826,60.12,77641.66,0.0,-0.99994,0.0,0.00877]
[1777460785864,60.12,77641.66,0.0,-0.99994,0.0,0.00877]
[1777460786018,60.12,77641.66,0.0,-0.99994,0.0,0.00877]
[1777460788848,60.12,77639.01,0.0,-0.99994,0.0,0.00873]
[1777460790009,60.12,77639.01,0.0,-0.99994,0.0,0.00873]
[1777460790018,60.12,77639.01,0.0,-0.99994,0.0,0.00873]
[1777460790110,60.12,77634.24,0.0,-0.99994,0.0,0.00866]
[1777460791079,60.12,77634.24,0.0,-0.99994,0.0,0.00866]
[1777460791268,60.12,77634.24,0.0,-0.99994,0.0,0.00866]
[1777460791369,60.12,77634.21,0.0,-0.99994,0.0,0.0086]
[1777460793882,60.12,77636.0,0.0,-0.99994,0.0,0.00863]
[1777460795128,60.12,77636.0,0.0,-0.99994,0.0,0.00863]
[1777460795268,60.12,77636.0,0.0,-0.99994,0.0,0.00863]
[1777460800344,60.12,77634.18,0.0,-0.99994,0.0,0.0086]
[1777460800518,60.12,77634.18,0.0,-0.99994,0.0,0.0086]
[1777460800572,60.12,77632.54,0.0,-0.99994,0.0,0.00858]
[1777460801242,60.12,77632.54,0.0,-0.99994,0.0,0.00858]
[1777460801269,60.12,77632.54,0.0,-0.99994,0.0,0.00858]
[1777460801313,60.12,77624.11,0.0,-0.99995,0.0,0.00846]
[1777460801938,60.12,77623.45,0.0,-0.99995,0.0,0.00845]
[1777460807555,60.12,77622.55,0.0,-0.99995,0.0,0.00843]
[1777460807768,60.12,77622.55,0.0,-0.99995,0.0,0.00843]
[1777460807835,60.12,77617.78,0.0,-0.99995,0.0,0.00836]
[1777460807979,60.12,77614.59,0.0,-0.99995,0.0,0.00832]
[1777460812503,60.12,77614.89,0.0,-0.99995,0.0,0.00832]
[1777460812519,60.12,77614.89,0.0,-0.99995,0.0,0.00832]
[1777460812604,60.12,77618.94,0.0,-0.99995,0.0,0.00838]
[1777460813273,60.12,77618.94,0.0,-0.99995,0.0,0.00838]
[1777460813520,60.12,77618.94,0.0,-0.99995,0.0,0.00838]
[1777460813583,60.12,77619.42,0.0,-0.99995,0.0,0.00839]
[1777460815030,60.12,77616.69,0.0,-0.99995,0.0,0.00835]
[1777460816063,60.12,77616.69,0.0,-0.99995,0.0,0.00835]
[1777460816269,60.12,77616.69,0.0,-0.99995,0.0,0.00835]
[1777460819058,60.12,77611.93,0.0,-0.99995,0.0,0.00828]
[1777460820065,60.12,77603.85,0.0,-0.99995,0.0,0.00817]
[1777460821123,60.12,77603.85,0.0,-0.99995,0.0,0.00817]
[1777460821268,60.12,77603.85,0.0,-0.99995,0.0,0.00817]
[1777460821283,60.12,77600.52,0.0,-0.99995,0.0,0.00812]
[1777460823086,60.12,77597.52,0.0,-0.99995,0.0,0.00808]
[1777460824093,60.12,77591.04,0.0,-0.99995,0.0,0.00799]
[1777460826107,60.12,77585.78,0.0,-0.99995,0.0,0.00792]
[1777460827674,60.12,77585.78,0.0,-0.99995,0.0,0.00792]
[1777460827768,60.12,77585.78,0.0,-0.99995,0.0,0.00792]
[1777460827869,60.12,77582.97,0.0,-0.99995,0.0,0.00788]
[1777460829127,60.12,77577.0,0.0,-0.99995,0.0,0.0078]
[1777460831058,60.12,77576.74,0.0,-0.99995,0.0,0.0078]
[1777460831270,60.12,77576.74,0.0,-0.99995,0.0,0.0078]
[1777460831278,60.12,77576.63,0.0,-0.99995,0.0,0.00779]
[1777460833156,60.12,77573.95,0.0,-0.99995,0.0,0.00776]
[1777460834531,60.12,77573.95,0.0,-0.99995,0.0,0.00776]
[1777460834769,60.12,77573.95,0.0,-0.99995,0.0,0.00776]
[1777460834870,60.12,77569.55,0.0,-0.99995,0.0,0.0077]
[1777460835170,60.12,77567.43,0.0,-0.99995,0.0,0.00767]
[1777460840205,60.12,77569.98,0.0,-0.99995,0.0,0.0077]
[1777460841274,60.12,77569.98,0.0,-0.99995,0.0,0.0077]
[1777460841518,60.12,77569.98,0.0,-0.99995,0.0,0.0077]
[1777460841619,60.12,77572.93,0.0,-0.99995,0.0,0.00774]
[1777460842724,60.12,77572.93,0.0,-0.99995,0.0,0.00774]
[1777460842769,60.12,77572.93,0.0,-0.99995,0.0,0.00774]
[1777460842817,60.12,77573.17,0.0,-0.99995,0.0,0.00775]
[1777460843231,60.12,77568.1,0.0,-0.99995,0.0,0.00768]
[1777460843931,60.12,77568.1,0.0,-0.99995,0.0,0.00768]
[1777460844023,60.12,77568.1,0.0,-0.99995,0.0,0.00768]
[1777460844239,60.12,77562.14,0.0,-0.99995,0.0,0.0076]
[1777460846253,60.12,77561.66,0.0,-0.99995,0.0,0.0076]
[1777460848266,60.12,77567.67,0.0,-0.99995,0.0,0.00767]
[1777460849132,60.12,77567.67,0.0,-0.99995,0.0,0.00767]
[1777460849271,60.12,77567.67,0.0,-0.99995,0.0,0.00767]
[1777460849274,60.12,77571.88,0.0,-0.99995,0.0,0.00773]
[1777460850314,60.12,77571.88,0.0,-0.99995,0.0,0.00773]
[1777460850518,60.12,77571.88,0.0,-0.99995,0.0,0.00773]
[1777460850568,60.12,77573.03,0.0,-0.99995,0.0,0.00775]
[1777460853282,60.12,77570.27,0.0,-0.99995,0.0,0.00766]
[1777460853519,60.12,77570.27,0.0,-0.99995,0.0,0.00766]
[1777460857884,60.12,77569.64,0.0,-0.99995,0.0,0.00765]
[1777460857911,60.12,77568.91,0.0,-0.99995,0.0,0.00764]
[1777460858019,60.12,77568.91,0.0,-0.99995,0.0,0.00764]
[1777460859010,60.12,77568.08,0.0,-0.99995,0.0,0.00763]
[1777460859019,60.12,77568.08,0.0,-0.99995,0.0,0.00763]
[1777460860352,60.12,77570.29,0.0,-0.99995,0.0,0.00766]
[1777460861358,60.12,77573.73,0.0,-0.99995,0.0,0.0077]
[1777460862015,60.12,77573.73,0.0,-0.99995,0.0,0.0077]
[1777460862269,60.12,77573.73,0.0,-0.99995,0.0,0.0077]
[1777460862365,60.12,77574.52,0.0,-0.99995,0.0,0.00772]
[1777460865953,60.12,77574.65,0.0,-0.99995,0.0,0.00772]
[1777460866019,60.12,77574.65,0.0,-0.99995,0.0,0.00772]
[1777460866393,60.12,77572.89,0.0,-0.99995,0.0,0.00769]
[1777460867399,60.12,77571.1,0.0,-0.99995,0.0,0.00767]
[1777460868753,60.12,77571.1,0.0,-0.99995,0.0,0.00767]
[1777460868769,60.12,77571.1,0.0,-0.99995,0.0,0.00767]
[1777460868854,60.12,77572.47,0.0,-0.99995,0.0,0.00769]
[1777460869788,60.12,77572.47,0.0,-0.99995,0.0,0.00769]
[1777460870022,60.12,77571.02,0.0,-0.99995,0.0,0.00767]
[1777460872852,60.12,77573.23,0.0,-0.99995,0.0,0.0077]
[1777460873019,60.12,77574.12,0.0,-0.99995,0.0,0.00771]
[1777460873442,60.12,77573.6,0.0,-0.99995,0.0,0.0077]
[1777460878879,60.12,77573.85,0.0,-0.99995,0.0,0.00771]
[1777460879018,60.12,77573.95,0.0,-0.99995,0.0,0.00771]
[1777460884519,60.12,77574.17,0.0,-0.99995,0.0,0.00771]
[1777460886050,60.12,77574.81,0.0,-0.99995,0.0,0.00772]
[1777460886268,60.12,77574.81,0.0,-0.99995,0.0,0.00772]
[1777460887482,60.12,77575.1,0.0,-0.99995,0.0,0.00772]
[1777460887518,60.12,77575.1,0.0,-0.99995,0.0,0.00772]
[1777460887540,60.12,77574.17,0.0,-0.99995,0.0,0.00771]
[1777460891677,60.12,77574.88,0.0,-0.99995,0.0,0.00772]
[1777460891782,60.12,77574.88,0.0,-0.99995,0.0,0.00772]
[1777460894614,60.12,77574.08,0.0,-0.99995,0.0,0.00771]
[1777460898421,60.12,77573.49,0.0,-0.99995,0.0,0.0077]
[1777460898518,60.12,77573.49,0.0,-0.99995,0.0,0.0077]
[1777460898617,60.12,77572.84,0.0,-0.99995,0.0,0.00769]
[1777460899628,60.12,77570.16,0.0,-0.99995,0.0,0.00766]
[1777460900638,60.12,77571.85,0.0,-0.99995,0.0,0.00768]
[1777460902651,60.12,77574.4,0.0,-0.99995,0.0,0.00771]
[1777460907686,60.12,77574.18,0.0,-0.99995,0.0,0.00771]
[1777460911713,60.12,77575.06,0.0,-0.99995,0.0,0.00767]
[1777460915742,60.12,77572.24,0.0,-0.99995,0.0,0.00763]
[1777460916749,60.12,77569.66,0.0,-0.99995,0.0,0.0076]
[1777460921788,60.12,77569.1,0.0,-0.99995,0.0,0.00759]
[1777460924351,60.12,77569.58,0.0,-0.99995,0.0,0.0076]
[1777460925816,60.12,77572.23,0.0,-0.99995,0.0,0.00763]
[1777460927836,60.12,77575.64,0.0,-0.99995,0.0,0.00768]
[1777460928361,60.12,77575.64,0.0,-0.99995,0.0,0.00768]
[1777460928842,60.12,77575.67,0.0,-0.99995,0.0,0.00768]
[1777460931752,60.12,77575.79,0.0,-0.99995,0.0,0.00768]
[1777460931863,60.12,77572.79,0.0,-0.99995,0.0,0.00764]
[1777460932870,60.12,77570.94,0.0,-0.99995,0.0,0.00762]
[1777460933771,60.12,77570.94,0.0,-0.99995,0.0,0.00762]
[1777460937772,60.12,77572.16,0.0,-0.99995,0.0,0.00763]
[1777460941888,60.12,77571.39,0.0,-0.99995,0.0,0.00762]
[1777460941936,60.12,77567.08,0.0,-0.99995,0.0,0.00757]
[1777460942019,60.12,77567.08,0.0,-0.99995,0.0,0.00757]
[1777460942943,60.12,77565.3,0.0,-0.99995,0.0,0.00754]
[1777460943769,60.12,77565.3,0.0,-0.99995,0.0,0.00754]
[1777460943950,60.12,77563.39,0.0,-0.99995,0.0,0.00752]
[1777460944957,60.12,77565.43,0.0,-0.99995,0.0,0.00755]
[1777460946971,60.12,77563.61,0.0,-0.99995,0.0,0.00752]
[1777460947052,60.12,77563.61,0.0,-0.99995,0.0,0.00752]
[1777460947271,60.12,77563.61,0.0,-0.99995,0.0,0.00752]
[1777460947322,60.12,77563.61,0.0,-0.99995,0.0,0.00752]
[1777460947518,60.12,77563.61,0.0,-0.99995,0.0,0.00752]
[1777460947978,60.12,77556.8,0.0,-0.99995,0.0,0.00743]
[1777460948985,60.12,77552.76,0.0,-0.99995,0.0,0.00738]
[1777460949992,60.12,77556.67,0.0,-0.99995,0.0,0.00743]
[1777460950189,60.12,77556.67,0.0,-0.99995,0.0,0.00743]
[1777460950999,60.12,77558.43,0.0,-0.99995,0.0,0.00745]
[1777460951167,60.12,77558.43,0.0,-0.99995,0.0,0.00745]
[1777460951642,60.12,77558.43,0.0,-0.99995,0.0,0.00745]
[1777460952369,60.12,77558.43,0.0,-0.99995,0.0,0.00745]
[1777460953019,60.12,77552.45,0.0,-0.99995,0.0,0.00738]
[1777460957047,60.12,77545.18,0.0,-0.99995,0.0,0.00729]
[1777460958056,60.12,77539.92,0.0,-0.99995,0.0,0.00722]
[1777460961077,60.12,77533.84,0.0,-0.99995,0.0,0.00714]
[1777460962084,60.12,77529.78,0.0,-0.99995,0.0,0.00709]
[1777460963092,60.12,77526.18,0.0,-0.99996,0.0,0.00705]
[1777460964099,60.12,77527.25,0.0,-0.99995,0.0,0.00706]
[1777460965106,60.12,77529.86,0.0,-0.99995,0.0,0.0071]
[1777460967120,60.12,77531.95,0.0,-0.99995,0.0,0.00712]
[1777460969347,60.12,77531.36,0.0,-0.99995,0.0,0.00711]
[1777460969517,60.12,77531.36,0.0,-0.99995,0.0,0.00711]
[1777460975179,60.12,77514.99,0.0,-0.99996,0.0,0.00687]
[1777460976185,60.12,77511.87,0.0,-0.99996,0.0,0.00683]
[1777460977194,60.12,77514.85,0.0,-0.99996,0.0,0.00687]
[1777460980850,60.12,77516.07,0.0,-0.99996,0.0,0.00688]
[1777460981020,60.12,77516.07,0.0,-0.99996,0.0,0.00688]
[1777460980869,60.12,77517.67,0.0,-0.99996,0.0,0.0069]
[1777460981846,60.12,77517.67,0.0,-0.99996,0.0,0.0069]
[1777460982018,60.12,77517.67,0.0,-0.99996,0.0,0.0069]
[1777460981870,60.12,77515.8,0.0,-0.99996,0.0,0.00688]
[1777460982229,60.12,77518.68,0.0,-0.99996,0.0,0.00691]
[1777460983236,60.12,77523.03,0.0,-0.99996,0.0,0.00697]
[1777460985553,60.12,77523.4,0.0,-0.99996,0.0,0.00697]
[1777460985769,60.12,77523.4,0.0,-0.99996,0.0,0.00697]
[1777460985845,60.12,77525.22,0.0,-0.99996,0.0,0.00699]
[1777460986241,60.12,77525.22,0.0,-0.99996,0.0,0.00699]
[1777460986269,60.12,77525.22,0.0,-0.99996,0.0,0.00699]
[1777460988271,60.12,77523.05,0.0,-0.99996,0.0,0.00697]
[1777460990046,60.12,77523.05,0.0,-0.99996,0.0,0.00697]
[1777460990268,60.12,77522.3,0.0,-0.99996,0.0,0.00696]
[1777460990415,60.12,77522.3,0.0,-0.99996,0.0,0.00696]
[1777460990518,60.12,77522.3,0.0,-0.99996,0.0,0.00696]
[1777460990620,60.12,77522.74,0.0,-0.99996,0.0,0.00696]
[1777460992302,60.12,77519.11,0.0,-0.99996,0.0,0.00692]
[1777460994043,60.12,77519.11,0.0,-0.99996,0.0,0.00692]
[1777460993308,60.12,77516.47,0.0,-0.99996,0.0,0.00689]
[1777460994271,60.12,77516.47,0.0,-0.99996,0.0,0.00689]
[1777460994644,60.12,77516.47,0.0,-0.99996,0.0,0.00689]
[1777460994768,60.12,77516.47,0.0,-0.99996,0.0,0.00689]
[1777460994840,60.12,77514.54,0.0,-0.99996,0.0,0.00686]
[1777460995323,60.12,77516.1,0.0,-0.99996,0.0,0.00688]
[1777460997463,60.12,77515.43,0.0,-0.99996,0.0,0.00687]
[1777460997520,60.12,77515.43,0.0,-0.99996,0.0,0.00687]
[1777460997557,60.12,77517.08,0.0,-0.99996,0.0,0.00689]
[1777460998496,60.12,77517.08,0.0,-0.99996,0.0,0.00689]
[1777460998519,60.12,77517.08,0.0,-0.99996,0.0,0.00689]
[1777461001745,60.12,77515.99,0.0,-0.99996,0.0,0.00688]
[1777461001770,60.12,77515.99,0.0,-0.99996,0.0,0.00688]
[1777461001790,60.12,77516.46,0.0,-0.99996,0.0,0.00689]
[1777461005500,60.12,77516.29,0.0,-0.99996,0.0,0.00688]
[1777461005520,60.12,77516.29,0.0,-0.99996,0.0,0.00688]
[1777461005594,60.12,77519.25,0.0,-0.99996,0.0,0.00692]
[1777461007883,60.12,77520.32,0.0,-0.99996,0.0,0.00693]
[1777461008018,60.12,77520.32,0.0,-0.99996,0.0,0.00693]
[1777461008043,60.12,77520.32,0.0,-0.99996,0.0,0.00693]
[1777461008034,60.12,77521.32,0.0,-0.99996,0.0,0.00694]
[1777461008268,60.12,77521.32,0.0,-0.99996,0.0,0.00694]
[1777461009421,60.12,77524.23,0.0,-0.99996,0.0,0.00698]
[1777461011900,60.12,77523.93,0.0,-0.99996,0.0,0.00698]
[1777461012018,60.12,77523.93,0.0,-0.99996,0.0,0.00698]
[1777461012060,60.12,77523.93,0.0,-0.99996,0.0,0.00698]
[1777461011955,60.12,77523.15,0.0,-0.99996,0.0,0.00697]
[1777461012268,60.12,77523.15,0.0,-0.99996,0.0,0.00697]
[1777461015463,60.12,77526.55,0.0,-0.99996,0.0,0.00701]
[1777461016470,60.12,77531.87,0.0,-0.99995,0.0,0.00707]
[1777461017587,60.12,77531.87,0.0,-0.99995,0.0,0.00707]
[1777461017769,60.12,77531.87,0.0,-0.99995,0.0,0.00707]
[1777461017866,60.12,77537.85,0.0,-0.99995,0.0,0.00715]
[1777461018579,60.12,77537.85,0.0,-0.99995,0.0,0.00715]
[1777461018768,60.12,77537.85,0.0,-0.99995,0.0,0.00715]
[1777461018869,60.12,77540.17,0.0,-0.99995,0.0,0.00718]
[1777461020498,60.12,77543.43,0.0,-0.99995,0.0,0.00722]
[1777461023467,60.12,77542.02,0.0,-0.99995,0.0,0.0072]
[1777461023519,60.12,77542.02,0.0,-0.99995,0.0,0.0072]
[1777461024019,60.12,77542.02,0.0,-0.99995,0.0,0.0072]
[1777461023520,60.12,77541.85,0.0,-0.99995,0.0,0.0072]
[1777461024275,60.12,77541.85,0.0,-0.99995,0.0,0.0072]
[1777461025533,60.12,77536.99,0.0,-0.99995,0.0,0.00714]
[1777461026924,60.12,77536.99,0.0,-0.99995,0.0,0.00714]
[1777461027017,60.12,77536.99,0.0,-0.99995,0.0,0.00714]
[1777461027055,60.12,77536.99,0.0,-0.99995,0.0,0.00714]
[1777461027025,60.12,77533.47,0.0,-0.99995,0.0,0.00709]
[1777461027269,60.12,77533.47,0.0,-0.99995,0.0,0.00709]
[1777461028555,60.12,77531.09,0.0,-0.99995,0.0,0.00706]
[1777461031577,60.12,77532.15,0.0,-0.99996,0.0,0.00703]
[1777461032380,60.12,77532.15,0.0,-0.99996,0.0,0.00703]
[1777461032518,60.12,77532.15,0.0,-0.99996,0.0,0.00703]
[1777461032680,60.12,77532.15,0.0,-0.99996,0.0,0.00703]
[1777461032769,60.12,77532.15,0.0,-0.99996,0.0,0.00703]
[1777461032871,60.12,77533.82,0.0,-0.99996,0.0,0.00705]
[1777461034597,60.12,77535.23,0.0,-0.99995,0.0,0.00707]
[1777461038048,60.12,77535.47,0.0,-0.99995,0.0,0.00707]
[1777461038091,60.12,77535.09,0.0,-0.99995,0.0,0.00707]
[1777461038268,60.12,77535.09,0.0,-0.99995,0.0,0.00707]
[1777461038321,60.12,77535.09,0.0,-0.99995,0.0,0.00707]
[1777461038519,60.12,77535.09,0.0,-0.99995,0.0,0.00707]
[1777461038625,60.12,77535.03,0.0,-0.99995,0.0,0.00707]
[1777461043661,60.12,77535.51,0.0,-0.99995,0.0,0.00707]
[1777461048695,60.12,77536.13,0.0,-0.99995,0.0,0.00708]
[1777461050884,60.12,77536.6,0.0,-0.99995,0.0,0.00708]
[1777461051023,60.12,77536.6,0.0,-0.99995,0.0,0.00708]
[1777461050926,60.12,77538.02,0.0,-0.99995,0.0,0.0071]
[1777461051640,60.12,77538.02,0.0,-0.99995,0.0,0.0071]
[1777461051769,60.12,77538.02,0.0,-0.99995,0.0,0.0071]
[1777461051870,60.12,77538.33,0.0,-0.99995,0.0,0.00711]
[1777461053731,60.12,77534.91,0.0,-0.99995,0.0,0.00706]
[1777461054273,60.12,77534.91,0.0,-0.99995,0.0,0.00706]
[1777461054737,60.12,77532.86,0.0,-0.99996,0.0,0.00704]
[1777461055216,60.12,77532.86,0.0,-0.99996,0.0,0.00704]
[1777461055274,60.12,77532.86,0.0,-0.99996,0.0,0.00704]
[1777461058766,60.12,77530.94,0.0,-0.99996,0.0,0.00702]
[1777461064808,60.12,77530.81,0.0,-0.99996,0.0,0.00701]
[1777461065448,60.12,77530.81,0.0,-0.99996,0.0,0.00701]
[1777461065519,60.12,77530.81,0.0,-0.99996,0.0,0.00701]
[1777461067829,60.12,77526.75,0.0,-0.99996,0.0,0.00696]
[1777461068780,60.12,77526.75,0.0,-0.99996,0.0,0.00696]
[1777461069019,60.12,77526.75,0.0,-0.99996,0.0,0.00696]
[1777461069092,60.12,77524.94,0.0,-0.99996,0.0,0.00694]
[1777461069396,60.12,77524.94,0.0,-0.99996,0.0,0.00694]
[1777461069518,60.12,77524.94,0.0,-0.99996,0.0,0.00694]
[1777461069843,60.12,77527.12,0.0,-0.99996,0.0,0.00697]
[1777461070850,60.12,77525.3,0.0,-0.99996,0.0,0.00695]
[1777461071822,60.12,77525.3,0.0,-0.99996,0.0,0.00695]
[1777461072019,60.12,77525.3,0.0,-0.99996,0.0,0.00695]
[1777461072120,60.12,77524.17,0.0,-0.99996,0.0,0.00693]
[1777461073270,60.12,77524.86,0.0,-0.99996,0.0,0.00694]
[1777461073518,60.12,77524.86,0.0,-0.99996,0.0,0.00694]
[1777461078906,60.12,77525.25,0.0,-0.99996,0.0,0.00695]
[1777461079239,60.12,77525.25,0.0,-0.99996,0.0,0.00695]
[1777461079268,60.12,77525.25,0.0,-0.99996,0.0,0.00695]
[1777461079579,60.12,77525.25,0.0,-0.99996,0.0,0.00695]
[1777461079773,60.12,77525.25,0.0,-0.99996,0.0,0.00695]
[1777461079913,60.12,77525.3,0.0,-0.99996,0.0,0.00695]
[1777461083941,60.12,77528.37,0.0,-0.99996,0.0,0.00698]
[1777461084954,60.12,77528.37,0.0,-0.99996,0.0,0.00698]
[1777461085018,60.12,77528.37,0.0,-0.99996,0.0,0.00698]
[1777461085107,60.12,77529.88,0.0,-0.99996,0.0,0.007]
[1777461085475,60.12,77529.88,0.0,-0.99996,0.0,0.007]
[1777461085519,60.12,77529.88,0.0,-0.99996,0.0,0.007]
[1777461090542,60.12,77530.59,0.0,-0.99996,0.0,0.00701]
[1777461090768,60.12,77530.59,0.0,-0.99996,0.0,0.00701]
[1777461091005,60.12,77530.59,0.0,-0.99996,0.0,0.00701]
[1777461091022,60.12,77530.59,0.0,-0.99996,0.0,0.00701]
[1777461091072,60.12,77531.43,0.0,-0.99996,0.0,0.00698]
[1777461095019,60.12,77535.16,0.0,-0.99996,0.0,0.00702]
[1777461095198,60.12,77535.16,0.0,-0.99996,0.0,0.00702]
[1777461095272,60.12,77535.16,0.0,-0.99996,0.0,0.00702]
[1777461096025,60.12,77533.11,0.0,-0.99996,0.0,0.007]
[1777461096240,60.12,77533.11,0.0,-0.99996,0.0,0.007]
[1777461096268,60.12,77533.11,0.0,-0.99996,0.0,0.007]
[1777461098039,60.12,77530.92,0.0,-0.99996,0.0,0.00697]
[1777461099046,60.12,77529.21,0.0,-0.99996,0.0,0.00695]
[1777461100204,60.12,77528.38,0.0,-0.99996,0.0,0.00694]
[1777461100268,60.12,77528.38,0.0,-0.99996,0.0,0.00694]
[1777461100550,60.12,77528.38,0.0,-0.99996,0.0,0.00694]
[1777461100769,60.12,77528.38,0.0,-0.99996,0.0,0.00694]
[1777461101060,60.12,77529.0,0.0,-0.99996,0.0,0.00695]
[1777461102067,60.12,77525.54,0.0,-0.99996,0.0,0.0069]
[1777461103073,60.12,77523.99,0.0,-0.99996,0.0,0.00689]
[1777461103802,60.12,77523.99,0.0,-0.99996,0.0,0.00689]
[1777461104018,60.12,77523.99,0.0,-0.99996,0.0,0.00689]
[1777461105088,60.12,77528.96,0.0,-0.99996,0.0,0.00695]
[1777461105510,60.12,77528.96,0.0,-0.99996,0.0,0.00695]
[1777461105518,60.12,77528.96,0.0,-0.99996,0.0,0.00695]
[1777461106095,60.12,77532.9,0.0,-0.99996,0.0,0.00699]
[1777461106312,60.12,77532.9,0.0,-0.99996,0.0,0.00699]
[1777461106518,60.12,77532.9,0.0,-0.99996,0.0,0.00699]
[1777461107102,60.12,77534.75,0.0,-0.99996,0.0,0.00702]
[1777461112137,60.12,77535.07,0.0,-0.99996,0.0,0.00702]
[1777461112449,60.12,77535.07,0.0,-0.99996,0.0,0.00702]
[1777461112518,60.12,77535.07,0.0,-0.99996,0.0,0.00702]
[1777461113144,60.12,77535.17,0.0,-0.99996,0.0,0.00702]
[1777461113229,60.12,77535.17,0.0,-0.99996,0.0,0.00702]
[1777461113267,60.12,77535.17,0.0,-0.99996,0.0,0.00702]
[1777461116165,60.12,77539.28,0.0,-0.99995,0.0,0.00707]
[1777461117010,60.12,77539.28,0.0,-0.99995,0.0,0.00707]
[1777461117018,60.12,77539.28,0.0,-0.99995,0.0,0.00707]
[1777461117106,60.12,77539.28,0.0,-0.99995,0.0,0.00707]
[1777461117807,60.12,77539.28,0.0,-0.99995,0.0,0.00707]
[1777461118019,60.12,77539.28,0.0,-0.99995,0.0,0.00707]
[1777461118120,60.12,77543.09,0.0,-0.99995,0.0,0.00712]
[1777461120203,60.12,77544.94,0.0,-0.99995,0.0,0.00714]
[1777461122096,60.12,77544.94,0.0,-0.99995,0.0,0.00714]
[1777461122269,60.12,77544.82,0.0,-0.99995,0.0,0.00714]
[1777461124642,60.12,77544.98,0.0,-0.99995,0.0,0.00714]
[1777461124768,60.12,77544.98,0.0,-0.99995,0.0,0.00714]
[1777461124842,60.12,77544.4,0.0,-0.99995,0.0,0.00713]
[1777461129266,60.12,77550.59,0.0,-0.99995,0.0,0.00721]
[1777461131280,60.12,77553.58,0.0,-0.99995,0.0,0.00725]
[1777461132287,60.12,77561.47,0.0,-0.99995,0.0,0.00735]
[1777461133294,60.12,77562.11,0.0,-0.99995,0.0,0.00736]
[1777461134802,60.12,77562.11,0.0,-0.99995,0.0,0.00736]
[1777461135019,60.12,77562.11,0.0,-0.99995,0.0,0.00736]
[1777461135120,60.12,77558.61,0.0,-0.99995,0.0,0.00731]
[1777461140343,60.12,77557.58,0.0,-0.99995,0.0,0.0073]
[1777461142309,60.12,77558.53,0.0,-0.99995,0.0,0.00731]
[1777461142518,60.12,77558.53,0.0,-0.99995,0.0,0.00731]
[1777461142619,60.12,77559.09,0.0,-0.99995,0.0,0.00732]
[1777461143364,60.12,77561.23,0.0,-0.99995,0.0,0.00735]
[1777461144632,60.12,77561.23,0.0,-0.99995,0.0,0.00735]
[1777461144773,60.12,77561.23,0.0,-0.99995,0.0,0.00735]
[1777461146385,60.12,77559.35,0.0,-0.99995,0.0,0.00732]
[1777461152067,60.12,77559.4,0.0,-0.99995,0.0,0.00732]
[1777461152068,60.12,77559.4,0.0,-0.99995,0.0,0.00727]
[1777461152269,60.12,77559.4,0.0,-0.99995,0.0,0.00727]
[1777461152426,60.12,77558.67,0.0,-0.99995,0.0,0.00727]
[1777461153355,60.12,77558.67,0.0,-0.99995,0.0,0.00727]
[1777461153518,60.12,77558.67,0.0,-0.99995,0.0,0.00727]
[1777461156455,60.12,77560.83,0.0,-0.99995,0.0,0.00729]
[1777461157388,60.12,77560.83,0.0,-0.99995,0.0,0.00729]
[1777461157518,60.12,77560.83,0.0,-0.99995,0.0,0.00729]
[1777461157596,60.12,77559.17,0.0,-0.99995,0.0,0.00727]
[1777461159725,60.12,77558.32,0.0,-0.99995,0.0,0.00726]
[1777461159769,60.12,77558.32,0.0,-0.99995,0.0,0.00726]
[1777461159780,60.12,77558.52,0.0,-0.99995,0.0,0.00726]
[1777461161925,60.12,77559.3,0.0,-0.99995,0.0,0.00727]
[1777461162019,60.12,77559.3,0.0,-0.99995,0.0,0.00727]
[1777461167137,60.12,77559.88,0.0,-0.99995,0.0,0.00728]
[1777461166525,60.12,77561.12,0.0,-0.99995,0.0,0.0073]
[1777461167268,60.12,77561.12,0.0,-0.99995,0.0,0.0073]
[1777461167531,60.12,77564.46,0.0,-0.99995,0.0,0.00734]
[1777461168395,60.12,77564.46,0.0,-0.99995,0.0,0.00734]
[1777461168518,60.12,77564.46,0.0,-0.99995,0.0,0.00734]
[1777461173573,60.12,77564.57,0.0,-0.99995,0.0,0.00734]
[1777461175146,60.12,77564.57,0.0,-0.99995,0.0,0.00734]
[1777461175268,60.12,77564.67,0.0,-0.99995,0.0,0.00734]
[1777461176189,60.12,77564.67,0.0,-0.99995,0.0,0.00734]
[1777461175588,60.12,77565.08,0.0,-0.99995,0.0,0.00735]
[1777461176268,60.12,77565.08,0.0,-0.99995,0.0,0.00735]
[1777461181631,60.12,77565.31,0.0,-0.99995,0.0,0.00735]
[1777461182638,60.12,77568.0,0.0,-0.99995,0.0,0.00738]
[1777461186162,60.12,77568.0,0.0,-0.99995,0.0,0.00738]
[1777461186206,60.12,77568.0,0.0,-0.99995,0.0,0.00738]
[1777461186269,60.12,77568.0,0.0,-0.99995,0.0,0.00738]
[1777461186666,60.12,77573.7,0.0,-0.99995,0.0,0.00746]
[1777461187497,60.12,77573.7,0.0,-0.99995,0.0,0.00746]
[1777461187519,60.12,77573.7,0.0,-0.99995,0.0,0.00746]
[1777461187673,60.12,77575.81,0.0,-0.99995,0.0,0.00748]
[1777461189687,60.12,77576.9,0.0,-0.99995,0.0,0.0075]
[1777461191701,60.12,77577.9,0.0,-0.99995,0.0,0.00751]
[1777461194352,60.12,77577.98,0.0,-0.99995,0.0,0.00751]
[1777461195045,60.12,77577.98,0.0,-0.99995,0.0,0.00751]
[1777461195268,60.12,77577.94,0.0,-0.99995,0.0,0.00751]
[1777461195728,60.12,77577.06,0.0,-0.99995,0.0,0.0075]
[1777461197743,60.12,77577.92,0.0,-0.99995,0.0,0.00751]
[1777461202778,60.12,77578.2,0.0,-0.99995,0.0,0.00752]
[1777461204084,60.12,77578.2,0.0,-0.99995,0.0,0.00752]
[1777461204268,60.12,77578.2,0.0,-0.99995,0.0,0.00752]
[1777461209828,60.12,77578.49,0.0,-0.99995,0.0,0.00752]
[1777461214862,60.12,77578.46,0.0,-0.99995,0.0,0.00747]
[1777461223928,60.12,77578.34,0.0,-0.99995,0.0,0.00747]
[1777461225036,60.12,77578.34,0.0,-0.99995,0.0,0.00747]
[1777461225269,60.12,77578.34,0.0,-0.99995,0.0,0.00747]
[1777461225941,60.12,77577.32,0.0,-0.99995,0.0,0.00745]
[1777461226951,60.12,77575.81,0.0,-0.99995,0.0,0.00744]
[1777461228962,60.12,77574.7,0.0,-0.99995,0.0,0.00742]
[1777461230384,60.12,77574.16,0.0,-0.99995,0.0,0.00741]
[1777461230518,60.12,77574.16,0.0,-0.99995,0.0,0.00741]
[1777461235008,60.12,77575.49,0.0,-0.99995,0.0,0.00743]
[1777461238029,60.12,77574.25,0.0,-0.99995,0.0,0.00742]
[1777461238749,60.12,77574.25,0.0,-0.99995,0.0,0.00742]
[1777461238770,60.12,77574.25,0.0,-0.99995,0.0,0.00742]
[1777461243092,60.12,77575.05,0.0,-0.99995,0.0,0.00743]
[1777461243268,60.12,77575.05,0.0,-0.99995,0.0,0.00743]
[1777461243289,60.12,77574.28,0.0,-0.99995,0.0,0.00742]
[1777461244072,60.12,77575.87,0.0,-0.99995,0.0,0.00744]
[1777461245079,60.12,77576.93,0.0,-0.99995,0.0,0.00745]
[1777461251121,60.12,77576.88,0.0,-0.99995,0.0,0.00745]
[1777461256156,60.12,77577.05,0.0,-0.99995,0.0,0.00745]
[1777461257163,60.12,77578.09,0.0,-0.99995,0.0,0.00746]
[1777461259176,60.12,77577.12,0.0,-0.99995,0.0,0.00745]
[1777461260942,60.12,77577.32,0.0,-0.99995,0.0,0.00745]
[1777461261019,60.12,77577.32,0.0,-0.99995,0.0,0.00745]
[1777461266225,60.12,77575.84,0.0,-0.99995,0.0,0.00744]
[1777461267465,60.12,77576.41,0.0,-0.99995,0.0,0.00744]
[1777461267519,60.12,77576.41,0.0,-0.99995,0.0,0.00744]
[1777461272267,60.12,77574.14,0.0,-0.99995,0.0,0.00737]
[1777461273207,60.12,77574.14,0.0,-0.99995,0.0,0.00737]
[1777461273269,60.12,77574.14,0.0,-0.99995,0.0,0.00737]
[1777461273275,60.12,77572.83,0.0,-0.99995,0.0,0.00735]
[1777461276296,60.12,77574.19,0.0,-0.99995,0.0,0.00737]
[1777461280623,60.12,77574.6,0.0,-0.99995,0.0,0.00737]
[1777461280769,60.12,77574.6,0.0,-0.99995,0.0,0.00737]
[1777461286366,60.12,77574.23,0.0,-0.99995,0.0,0.00737]
[1777461290656,60.12,77574.48,0.0,-0.99995,0.0,0.00737]
[1777461290768,60.12,77574.48,0.0,-0.99995,0.0,0.00737]
[1777461290870,60.12,77573.35,0.0,-0.99995,0.0,0.00736]
[1777461292408,60.12,77574.15,0.0,-0.99995,0.0,0.00737]
[1777461296080,60.12,77573.86,0.0,-0.99995,0.0,0.00736]
[1777461296269,60.12,77573.86,0.0,-0.99995,0.0,0.00736]
[1777461303486,60.12,77574.8,0.0,-0.99995,0.0,0.00737]
[1777461307214,60.12,77574.8,0.0,-0.99995,0.0,0.00737]
[1777461307270,60.12,77574.8,0.0,-0.99995,0.0,0.00737]
[1777461307514,60.12,77572.3,0.0,-0.99995,0.0,0.00734]
[1777461308520,60.12,77570.11,0.0,-0.99995,0.0,0.00731]
[1777461310755,60.12,77570.4,0.0,-0.99995,0.0,0.00732]
[1777461310767,60.12,77570.4,0.0,-0.99995,0.0,0.00732]
[1777461310860,60.12,77565.77,0.0,-0.99995,0.0,0.00726]
[1777461312549,60.12,77564.16,0.0,-0.99995,0.0,0.00724]
[1777461314015,60.12,77564.16,0.0,-0.99995,0.0,0.00724]
[1777461314269,60.12,77564.16,0.0,-0.99995,0.0,0.00724]
[1777461314345,60.12,77563.23,0.0,-0.99995,0.0,0.00723]
[1777461314563,60.12,77561.34,0.0,-0.99995,0.0,0.0072]
[1777461315570,60.12,77565.52,0.0,-0.99995,0.0,0.00726]
[1777461316577,60.12,77567.81,0.0,-0.99995,0.0,0.00728]
[1777461317584,60.12,77569.48,0.0,-0.99995,0.0,0.00731]
[1777461318591,60.12,77571.73,0.0,-0.99995,0.0,0.00733]
[1777461321137,60.12,77572.13,0.0,-0.99995,0.0,0.00734]
[1777461321612,60.12,77575.81,0.0,-0.99995,0.0,0.00739]
[1777461322619,60.12,77577.85,0.0,-0.99995,0.0,0.00741]
[1777461324837,60.12,77578.27,0.0,-0.99995,0.0,0.00742]
[1777461324873,60.12,77578.4,0.0,-0.99995,0.0,0.00742]
[1777461326647,60.12,77580.9,0.0,-0.99995,0.0,0.00745]
[1777461327654,60.12,77582.73,0.0,-0.99995,0.0,0.00748]
[1777461328661,60.12,77586.07,0.0,-0.99995,0.0,0.00752]
[1777461330674,60.12,77587.85,0.0,-0.99995,0.0,0.00754]
[1777461333021,60.12,77587.99,0.0,-0.99995,0.0,0.00749]
[1777461333121,60.12,77587.85,0.0,-0.99995,0.0,0.00749]
[1777461337723,60.12,77590.65,0.0,-0.99995,0.0,0.00753]
[1777461338625,60.12,77590.65,0.0,-0.99995,0.0,0.00753]
[1777461338769,60.12,77590.65,0.0,-0.99995,0.0,0.00753]
[1777461338850,60.12,77592.61,0.0,-0.99995,0.0,0.00755]
[1777461339738,60.12,77595.12,0.0,-0.99995,0.0,0.00759]
[1777461341752,60.12,77588.39,0.0,-0.99995,0.0,0.0075]
[1777461342725,60.12,77588.39,0.0,-0.99995,0.0,0.0075]
[1777461342768,60.12,77588.39,0.0,-0.99995,0.0,0.0075]
[1777461342824,60.12,77586.0,0.0,-0.99995,0.0,0.00747]
[1777461345602,60.12,77585.34,0.0,-0.99995,0.0,0.00746]
[1777461345769,60.12,77585.34,0.0,-0.99995,0.0,0.00746]
[1777461345780,60.12,77585.35,0.0,-0.99995,0.0,0.00746]
[1777461350820,60.12,77584.92,0.0,-0.99995,0.0,0.00745]
[1777461351018,60.12,77584.92,0.0,-0.99995,0.0,0.00745]
[1777461355851,60.12,77587.57,0.0,-0.99995,0.0,0.00749]
[1777461360887,60.12,77586.43,0.0,-0.99995,0.0,0.00747]
[1777461361820,60.12,77586.43,0.0,-0.99995,0.0,0.00747]
[1777461362022,60.12,77586.43,0.0,-0.99995,0.0,0.00747]
[1777461364489,60.12,77588.54,0.0,-0.99995,0.0,0.0075]
[1777461364521,60.12,77588.54,0.0,-0.99995,0.0,0.0075]
[1777461364915,60.12,77592.38,0.0,-0.99995,0.0,0.00755]
[1777461365833,60.12,77592.38,0.0,-0.99995,0.0,0.00755]
[1777461366019,60.12,77592.38,0.0,-0.99995,0.0,0.00755]
[1777461366120,60.12,77587.06,0.0,-0.99995,0.0,0.00748]
[1777461367935,60.12,77585.32,0.0,-0.99995,0.0,0.00746]
[1777461368943,60.12,77582.49,0.0,-0.99995,0.0,0.00742]
[1777461369733,60.12,77582.49,0.0,-0.99995,0.0,0.00742]
[1777461369769,60.12,77582.49,0.0,-0.99995,0.0,0.00742]
[1777461371240,60.12,77583.23,0.0,-0.99995,0.0,0.00743]
[1777461371268,60.12,77583.23,0.0,-0.99995,0.0,0.00743]
[1777461371341,60.12,77581.89,0.0,-0.99995,0.0,0.00742]
[1777461372971,60.12,77583.78,0.0,-0.99995,0.0,0.00744]
[1777461378006,60.12,77587.99,0.0,-0.99995,0.0,0.00749]
[1777461378810,60.12,77587.99,0.0,-0.99995,0.0,0.00749]
[1777461379018,60.12,77587.99,0.0,-0.99995,0.0,0.00749]
[1777461384091,60.12,77588.05,0.0,-0.99995,0.0,0.0075]
[1777461384268,60.12,77588.05,0.0,-0.99995,0.0,0.0075]
[1777461385038,60.12,77588.34,0.0,-0.99995,0.0,0.0075]
[1777461385272,60.12,77588.34,0.0,-0.99995,0.0,0.0075]
[1777461385342,60.12,77588.0,0.0,-0.99995,0.0,0.00749]
[1777461390298,60.12,77589.21,0.0,-0.99995,0.0,0.00751]
[1777461390520,60.12,77589.85,0.0,-0.99995,0.0,0.00752]
[1777461392103,60.12,77590.12,0.0,-0.99995,0.0,0.00747]
[1777461395852,60.12,77590.29,0.0,-0.99995,0.0,0.00748]
[1777461396018,60.12,77590.29,0.0,-0.99995,0.0,0.00748]
[1777461396783,60.12,77590.29,0.0,-0.99995,0.0,0.00748]
[1777461397018,60.12,77590.29,0.0,-0.99995,0.0,0.00748]
[1777461397139,60.12,77590.46,0.0,-0.99995,0.0,0.00748]
[1777461399153,60.12,77588.74,0.0,-0.99995,0.0,0.00746]
[1777461403674,60.12,77589.3,0.0,-0.99995,0.0,0.00746]
[1777461403772,60.12,77589.3,0.0,-0.99995,0.0,0.00746]
[1777461406201,60.12,77584.34,0.0,-0.99995,0.0,0.0074]
[1777461406737,60.12,77584.34,0.0,-0.99995,0.0,0.0074]
[1777461406768,60.12,77584.34,0.0,-0.99995,0.0,0.0074]
[1777461407209,60.12,77578.21,0.0,-0.99995,0.0,0.00732]
[1777461408817,60.12,77578.49,0.0,-0.99995,0.0,0.00732]
[1777461409018,60.12,77578.49,0.0,-0.99995,0.0,0.00732]
[1777461409223,60.12,77578.69,0.0,-0.99995,0.0,0.00733]
[1777461414257,60.12,77578.71,0.0,-0.99995,0.0,0.00733]
[1777461415265,60.12,77581.29,0.0,-0.99995,0.0,0.00736]
[1777461416272,60.12,77584.29,0.0,-0.99995,0.0,0.0074]
[1777461419019,60.12,77584.21,0.0,-0.99995,0.0,0.0074]
[1777461424328,60.12,77585.37,0.0,-0.99995,0.0,0.00741]
[1777461425125,60.12,77585.37,0.0,-0.99995,0.0,0.00741]
[1777461425269,60.12,77585.37,0.0,-0.99995,0.0,0.00741]
[1777461425335,60.12,77585.56,0.0,-0.99995,0.0,0.00741]
[1777461427596,60.12,77585.88,0.0,-0.99995,0.0,0.00742]
[1777461427769,60.12,77585.88,0.0,-0.99995,0.0,0.00742]
[1777461433390,60.12,77585.68,0.0,-0.99995,0.0,0.00742]
[1777461435101,60.12,77585.71,0.0,-0.99995,0.0,0.00742]
[1777461435159,60.12,77585.71,0.0,-0.99995,0.0,0.00742]
[1777461435268,60.12,77585.71,0.0,-0.99995,0.0,0.00742]
[1777461435405,60.12,77586.93,0.0,-0.99995,0.0,0.00743]
[1777461439432,60.12,77589.73,0.0,-0.99995,0.0,0.00747]
[1777461442127,60.12,77589.61,0.0,-0.99995,0.0,0.00747]
[1777461442185,60.12,77589.61,0.0,-0.99995,0.0,0.00747]
[1777461442268,60.12,77589.61,0.0,-0.99995,0.0,0.00747]
[1777461442339,60.12,77589.61,0.0,-0.99995,0.0,0.00747]
[1777461444468,60.12,77585.68,0.0,-0.99995,0.0,0.00742]
[1777461445475,60.12,77583.9,0.0,-0.99995,0.0,0.00739]
[1777461447208,60.12,77584.1,0.0,-0.99995,0.0,0.0074]
[1777461447268,60.12,77584.1,0.0,-0.99995,0.0,0.0074]
[1777461447343,60.12,77584.1,0.0,-0.99995,0.0,0.0074]
[1777461447488,60.12,77584.93,0.0,-0.99995,0.0,0.00741]
[1777461450510,60.12,77581.4,0.0,-0.99995,0.0,0.00736]
[1777461451517,60.12,77582.43,0.0,-0.99995,0.0,0.00733]
[1777461453185,60.12,77581.38,0.0,-0.99995,0.0,0.00731]
[1777461453269,60.12,77581.38,0.0,-0.99995,0.0,0.00731]
[1777461458242,60.12,77579.87,0.0,-0.99995,0.0,0.00729]
[1777461458269,60.12,77579.87,0.0,-0.99995,0.0,0.00729]
[1777461458291,60.12,77579.87,0.0,-0.99995,0.0,0.00729]
[1777461458519,60.12,77579.87,0.0,-0.99995,0.0,0.00729]
[1777461458339,60.12,77579.68,0.0,-0.99995,0.0,0.00729]
[1777461464386,60.12,77578.08,0.0,-0.99995,0.0,0.00727]
[1777461464519,60.12,77578.08,0.0,-0.99995,0.0,0.00727]
[1777461469657,60.12,77578.96,0.0,-0.99995,0.0,0.00728]
[1777461472030,60.12,77579.06,0.0,-0.99995,0.0,0.00728]
[1777461472102,60.12,77579.06,0.0,-0.99995,0.0,0.00728]
[1777461472269,60.12,77579.06,0.0,-0.99995,0.0,0.00728]
[1777461472370,60.12,77580.09,0.0,-0.99995,0.0,0.0073]
[1777461477390,60.12,77579.97,0.0,-0.99995,0.0,0.00729]
[1777461477450,60.12,77579.97,0.0,-0.99995,0.0,0.00729]
[1777461477518,60.12,77579.97,0.0,-0.99995,0.0,0.00729]
[1777461477478,60.12,77580.24,0.0,-0.99995,0.0,0.0073]
[1777461481742,60.12,77582.43,0.0,-0.99995,0.0,0.00733]
[1777461482668,60.12,77582.43,0.0,-0.99995,0.0,0.00733]
[1777461482768,60.12,77582.43,0.0,-0.99995,0.0,0.00733]
[1777461483021,60.12,77582.43,0.0,-0.99995,0.0,0.00733]
[1777461483122,60.12,77582.32,0.0,-0.99995,0.0,0.00732]
[1777461489956,60.12,77581.59,0.0,-0.99995,0.0,0.00732]
[1777461490018,60.12,77581.59,0.0,-0.99995,0.0,0.00732]
[1777461494833,60.12,77579.19,0.0,-0.99995,0.0,0.00728]
[1777461497174,60.12,77578.77,0.0,-0.99995,0.0,0.00728]
[1777461497268,60.12,77578.77,0.0,-0.99995,0.0,0.00728]
[1777461497284,60.12,77578.77,0.0,-0.99995,0.0,0.00728]
[1777461497519,60.12,77578.77,0.0,-0.99995,0.0,0.00728]
[1777461497329,60.12,77578.81,0.0,-0.99995,0.0,0.00728]
[1777461503897,60.12,77578.99,0.0,-0.99995,0.0,0.00728]
[1777461507857,60.12,77580.26,0.0,-0.99995,0.0,0.0073]
[1777461508019,60.12,77580.26,0.0,-0.99995,0.0,0.0073]
[1777461511953,60.12,77580.06,0.0,-0.99995,0.0,0.00725]
[1777461516987,60.12,77578.34,0.0,-0.99995,0.0,0.00723]
[1777461519002,60.12,77576.49,0.0,-0.99995,0.0,0.0072]
[1777461521517,60.12,77576.56,0.0,-0.99995,0.0,0.0072]
[1777461521546,60.12,77573.28,0.0,-0.99995,0.0,0.00716]
[1777461521741,60.12,77573.28,0.0,-0.99995,0.0,0.00716]
[1777461521769,60.12,77573.28,0.0,-0.99995,0.0,0.00716]
[1777461522022,60.12,77574.05,0.0,-0.99995,0.0,0.00717]
[1777461524036,60.12,77571.33,0.0,-0.99995,0.0,0.00714]
[1777461527058,60.12,77568.56,0.0,-0.99995,0.0,0.0071]
[1777461528733,60.12,77568.16,0.0,-0.99995,0.0,0.0071]
[1777461528768,60.12,77568.16,0.0,-0.99995,0.0,0.0071]
[1777461528846,60.12,77568.16,0.0,-0.99995,0.0,0.0071]
[1777461529019,60.12,77568.16,0.0,-0.99995,0.0,0.0071]
[1777461529072,60.12,77567.96,0.0,-0.99995,0.0,0.0071]
[1777461533099,60.12,77571.48,0.0,-0.99995,0.0,0.00714]
[1777461535114,60.12,77569.14,0.0,-0.99995,0.0,0.00711]
[1777461536516,60.12,77569.14,0.0,-0.99995,0.0,0.00711]
[1777461536566,60.12,77564.01,0.0,-0.99995,0.0,0.00705]
[1777461536769,60.12,77564.01,0.0,-0.99995,0.0,0.00705]
[1777461537128,60.12,77561.97,0.0,-0.99996,0.0,0.00702]
[1777461538134,60.12,77560.28,0.0,-0.99996,0.0,0.007]
[1777461539141,60.12,77558.4,0.0,-0.99996,0.0,0.00698]
[1777461541134,60.12,77557.98,0.0,-0.99996,0.0,0.00697]
[1777461541150,60.12,77557.98,0.0,-0.99996,0.0,0.00697]
[1777461541269,60.12,77557.98,0.0,-0.99996,0.0,0.00697]
[1777461541344,60.12,77558.59,0.0,-0.99996,0.0,0.00698]
[1777461546513,60.12,77559.35,0.0,-0.99996,0.0,0.00699]
[1777461546518,60.12,77559.35,0.0,-0.99996,0.0,0.00699]
[1777461546734,60.12,77559.54,0.0,-0.99996,0.0,0.00699]
[1777461546768,60.12,77559.54,0.0,-0.99996,0.0,0.00699]
[1777461547198,60.12,77561.59,0.0,-0.99996,0.0,0.00702]
[1777461552233,60.12,77561.56,0.0,-0.99996,0.0,0.00702]
[1777461553012,60.12,77561.56,0.0,-0.99996,0.0,0.00702]
[1777461553017,60.12,77561.56,0.0,-0.99996,0.0,0.00702]
[1777461554246,60.12,77564.65,0.0,-0.99995,0.0,0.00706]
[1777461557088,60.12,77565.52,0.0,-0.99995,0.0,0.00707]
[1777461557159,60.12,77565.52,0.0,-0.99995,0.0,0.00707]
[1777461557269,60.12,77565.52,0.0,-0.99995,0.0,0.00707]
[1777461557371,60.12,77565.77,0.0,-0.99995,0.0,0.00707]
[1777461561296,60.12,77564.16,0.0,-0.99995,0.0,0.00705]
[1777461563463,60.12,77563.66,0.0,-0.99995,0.0,0.00704]
[1777461563518,60.12,77563.66,0.0,-0.99995,0.0,0.00704]
[1777461563596,60.12,77563.66,0.0,-0.99995,0.0,0.00704]
[1777461563620,60.12,77563.99,0.0,-0.99995,0.0,0.00705]
[1777461563768,60.12,77563.99,0.0,-0.99995,0.0,0.00705]
[1777461569033,60.12,77563.36,0.0,-0.99995,0.0,0.00704]
[1777461569270,60.12,77563.36,0.0,-0.99995,0.0,0.00704]
[1777461569352,60.12,77561.56,0.0,-0.99996,0.0,0.00702]
[1777461570359,60.12,77559.65,0.0,-0.99996,0.0,0.00699]
[1777461571366,60.12,77559.36,0.0,-0.99996,0.0,0.00695]
[1777461575394,60.12,77557.57,0.0,-0.99996,0.0,0.00692]
[1777461576402,60.12,77552.94,0.0,-0.99996,0.0,0.00687]
[1777461578125,60.12,77552.27,0.0,-0.99996,0.0,0.00686]
[1777461578229,60.12,77552.27,0.0,-0.99996,0.0,0.00686]
[1777461578269,60.12,77552.27,0.0,-0.99996,0.0,0.00686]
[1777461578415,60.12,77552.6,0.0,-0.99996,0.0,0.00686]
[1777461579422,60.12,77545.39,0.0,-0.99996,0.0,0.00678]
[1777461580429,60.12,77539.67,0.0,-0.99996,0.0,0.00671]
[1777461582443,60.12,77538.24,0.0,-0.99996,0.0,0.00669]
[1777461586409,60.12,77536.72,0.0,-0.99996,0.0,0.00668]
[1777461586521,60.12,77536.72,0.0,-0.99996,0.0,0.00668]
[1777461586631,60.12,77536.72,0.0,-0.99996,0.0,0.00668]
[1777461586769,60.12,77536.33,0.0,-0.99996,0.0,0.00667]
[1777461586870,60.12,77536.33,0.0,-0.99996,0.0,0.00667]
[1777461590499,60.12,77538.4,0.0,-0.99996,0.0,0.0067]
[1777461591510,60.12,77531.82,0.0,-0.99996,0.0,0.00662]
[1777461592517,60.12,77525.93,0.0,-0.99996,0.0,0.00655]
[1777461593524,60.12,77519.47,0.0,-0.99996,0.0,0.00648]
[1777461595538,60.12,77522.34,0.0,-0.99996,0.0,0.00651]
[1777461598149,60.12,77523.66,0.0,-0.99996,0.0,0.00653]
[1777461598217,60.12,77523.66,0.0,-0.99996,0.0,0.00653]
[1777461598268,60.12,77523.66,0.0,-0.99996,0.0,0.00653]
[1777461598559,60.12,77522.85,0.0,-0.99996,0.0,0.00652]
[1777461603594,60.12,77521.97,0.0,-0.99996,0.0,0.00651]
[1777461608629,60.12,77520.31,0.0,-0.99996,0.0,0.00649]
[1777461609231,60.12,77520.31,0.0,-0.99996,0.0,0.00649]
[1777461609269,60.12,77520.31,0.0,-0.99996,0.0,0.00649]
[1777461609278,60.12,77520.31,0.0,-0.99996,0.0,0.00649]
[1777461609519,60.12,77520.31,0.0,-0.99996,0.0,0.00649]
[1777461609636,60.12,77520.1,0.0,-0.99996,0.0,0.00648]
[1777461615768,60.12,77522.8,0.0,-0.99996,0.0,0.00652]
[1777461621720,60.12,77520.46,0.0,-0.99996,0.0,0.00649]
[1777461623087,60.12,77520.46,0.0,-0.99996,0.0,0.00649]
[1777461623188,60.12,77520.46,0.0,-0.99996,0.0,0.00649]
[1777461623273,60.12,77520.46,0.0,-0.99996,0.0,0.00649]
[1777461623294,60.12,77520.51,0.0,-0.99996,0.0,0.00649]
[1777461624741,60.12,77518.91,0.0,-0.99996,0.0,0.00647]
[1777461630687,60.12,77519.93,0.0,-0.99996,0.0,0.00648]
[1777461630780,60.12,77520.83,0.0,-0.99996,0.0,0.00649]
[1777461630823,60.12,77520.83,0.0,-0.99996,0.0,0.00649]
[1777461631019,60.12,77520.83,0.0,-0.99996,0.0,0.00649]
[1777461631120,60.12,77520.7,0.0,-0.99996,0.0,0.00645]
[1777461634319,60.12,77522.02,0.0,-0.99996,0.0,0.00646]
[1777461634519,60.12,77522.02,0.0,-0.99996,0.0,0.00646]
[1777461634600,60.12,77525.7,0.0,-0.99996,0.0,0.0065]
[1777461634811,60.12,77527.58,0.0,-0.99996,0.0,0.00653]
[1777461637833,60.12,77522.24,0.0,-0.99996,0.0,0.00647]
[1777461639430,60.12,77522.24,0.0,-0.99996,0.0,0.00647]
[1777461639518,60.12,77522.24,0.0,-0.99996,0.0,0.00647]
[1777461639577,60.12,77522.24,0.0,-0.99996,0.0,0.00647]
[1777461639619,60.12,77518.38,0.0,-0.99996,0.0,0.00642]
[1777461639769,60.12,77518.38,0.0,-0.99996,0.0,0.00642]
[1777461641861,60.12,77514.83,0.0,-0.99996,0.0,0.00638]
[1777461646017,60.12,77514.95,0.0,-0.99996,0.0,0.00638]
[1777461646269,60.12,77514.95,0.0,-0.99996,0.0,0.00638]
[1777461647902,60.12,77518.0,0.0,-0.99996,0.0,0.00642]
[1777461648910,60.12,77519.56,0.0,-0.99996,0.0,0.00644]
[1777461649917,60.12,77522.96,0.0,-0.99996,0.0,0.00647]
[1777461650923,60.12,77524.89,0.0,-0.99996,0.0,0.0065]
[1777461652405,60.12,77524.89,0.0,-0.99996,0.0,0.0065]
[1777461652518,60.12,77524.89,0.0,-0.99996,0.0,0.0065]
[1777461652555,60.12,77524.89,0.0,-0.99996,0.0,0.0065]
[1777461652570,60.12,77523.91,0.0,-0.99996,0.0,0.00648]
[1777461652771,60.12,77523.91,0.0,-0.99996,0.0,0.00648]
[1777461656497,60.12,77524.05,0.0,-0.99996,0.0,0.00649]
[1777461656518,60.12,77524.05,0.0,-0.99996,0.0,0.00649]
[1777461662001,60.12,77524.66,0.0,-0.99996,0.0,0.00649]
[1777461667036,60.12,77523.8,0.0,-0.99996,0.0,0.00648]
[1777461669344,60.12,77524.78,0.0,-0.99996,0.0,0.00649]
[1777461669518,60.12,77524.78,0.0,-0.99996,0.0,0.00649]
[1777461669564,60.12,77524.78,0.0,-0.99996,0.0,0.00649]
[1777461669613,60.12,77525.01,0.0,-0.99996,0.0,0.0065]
[1777461669770,60.12,77525.01,0.0,-0.99996,0.0,0.0065]
[1777461673281,60.12,77523.96,0.0,-0.99996,0.0,0.00649]
[1777461673520,60.12,77523.96,0.0,-0.99996,0.0,0.00649]
[1777461675642,60.12,77525.15,0.0,-0.99996,0.0,0.0065]
[1777461675740,60.12,77528.14,0.0,-0.99996,0.0,0.00653]
[1777461675769,60.12,77528.14,0.0,-0.99996,0.0,0.00653]
[1777461676102,60.12,77529.84,0.0,-0.99996,0.0,0.00655]
[1777461677109,60.12,77531.43,0.0,-0.99996,0.0,0.00657]
[1777461678091,60.12,77531.43,0.0,-0.99996,0.0,0.00657]
[1777461678270,60.12,77531.43,0.0,-0.99996,0.0,0.00657]
[1777461684159,60.12,77530.4,0.0,-0.99996,0.0,0.00656]
[1777461684915,60.12,77530.4,0.0,-0.99996,0.0,0.00656]
[1777461685019,60.12,77530.4,0.0,-0.99996,0.0,0.00656]
[1777461685082,60.12,77530.4,0.0,-0.99996,0.0,0.00656]
[1777461685269,60.12,77530.4,0.0,-0.99996,0.0,0.00656]
[1777461685304,60.12,77531.32,0.0,-0.99996,0.0,0.00657]
[1777461689983,60.12,77530.92,0.0,-0.99996,0.0,0.00656]
[1777461690018,60.12,77530.92,0.0,-0.99996,0.0,0.00656]
[1777461691208,60.12,77531.23,0.0,-0.99996,0.0,0.00652]
[1777461693046,60.12,77530.28,0.0,-0.99996,0.0,0.00651]
[1777461693269,60.12,77530.28,0.0,-0.99996,0.0,0.00651]
[1777461693370,60.12,77528.34,0.0,-0.99996,0.0,0.00649]
[1777461697021,60.12,77528.56,0.0,-0.99996,0.0,0.00649]
[1777461701137,60.12,77528.95,0.0,-0.99996,0.0,0.0065]
[1777461701268,60.12,77528.95,0.0,-0.99996,0.0,0.0065]
[1777461701354,60.12,77528.95,0.0,-0.99996,0.0,0.0065]
[1777461701518,60.12,77528.95,0.0,-0.99996,0.0,0.0065]
[1777461701614,60.12,77528.45,0.0,-0.99996,0.0,0.00649]
[1777461702284,60.12,77529.98,0.0,-0.99996,0.0,0.00651]
[1777461705153,60.12,77529.39,0.0,-0.99996,0.0,0.0065]
[1777461705268,60.12,77529.39,0.0,-0.99996,0.0,0.0065]
[1777461705306,60.12,77527.17,0.0,-0.99996,0.0,0.00648]
[1777461707320,60.12,77524.64,0.0,-0.99996,0.0,0.00645]
[1777461713361,60.12,77524.77,0.0,-0.99996,0.0,0.00645]
[1777461716330,60.12,77523.69,0.0,-0.99996,0.0,0.00644]
[1777461716525,60.12,77523.69,0.0,-0.99996,0.0,0.00644]
[1777461716566,60.12,77523.69,0.0,-0.99996,0.0,0.00644]
[1777461716770,60.12,77523.69,0.0,-0.99996,0.0,0.00644]
[1777461716667,60.12,77524.6,0.0,-0.99996,0.0,0.00645]
[1777461722425,60.12,77524.39,0.0,-0.99996,0.0,0.00645]
[1777461723334,60.12,77524.39,0.0,-0.99996,0.0,0.00645]
[1777461723517,60.12,77524.39,0.0,-0.99996,0.0,0.00645]
[1777461723619,60.12,77519.06,0.0,-0.99996,0.0,0.00639]
[1777461725446,60.12,77517.71,0.0,-0.99996,0.0,0.00637]
[1777461729605,60.12,77517.36,0.0,-0.99996,0.0,0.00637]
[1777461729768,60.12,77517.36,0.0,-0.99996,0.0,0.00637]
[1777461729648,60.12,77517.2,0.0,-0.99996,0.0,0.00637]
[1777461731902,60.12,77516.65,0.0,-0.99996,0.0,0.00636]
[1777461732019,60.12,77516.65,0.0,-0.99996,0.0,0.00636]
[1777461732496,60.12,77518.45,0.0,-0.99996,0.0,0.00638]
[1777461737531,60.12,77517.49,0.0,-0.99996,0.0,0.00637]
[1777461738814,60.12,77517.49,0.0,-0.99996,0.0,0.00637]
[1777461739018,60.12,77517.39,0.0,-0.99996,0.0,0.00637]
[1777461739045,60.12,77517.39,0.0,-0.99996,0.0,0.00637]
[1777461739268,60.12,77517.39,0.0,-0.99996,0.0,0.00637]
[1777461739545,60.12,77517.22,0.0,-0.99996,0.0,0.00637]
[1777461744604,60.12,77518.13,0.0,-0.99996,0.0,0.00638]
[1777461744770,60.12,77518.13,0.0,-0.99996,0.0,0.00638]
[1777461745363,60.12,77516.8,0.0,-0.99996,0.0,0.00636]
[1777461745518,60.12,77516.8,0.0,-0.99996,0.0,0.00636]
[1777461745587,60.12,77516.88,0.0,-0.99996,0.0,0.00636]
[1777461750471,60.12,77516.98,0.0,-0.99996,0.0,0.00636]
[1777461750518,60.12,77516.98,0.0,-0.99996,0.0,0.00636]
[1777461751629,60.12,77516.96,0.0,-0.99996,0.0,0.00632]
[1777461754650,60.12,77520.17,0.0,-0.99996,0.0,0.00636]
[1777461755040,60.12,77520.17,0.0,-0.99996,0.0,0.00636]
[1777461755161,60.12,77520.17,0.0,-0.99996,0.0,0.00636]
[1777461755273,60.12,77520.17,0.0,-0.99996,0.0,0.00636]
[1777461755657,60.12,77520.71,0.0,-0.99996,0.0,0.00636]
[1777461758679,60.12,77522.33,0.0,-0.99996,0.0,0.00638]
[1777461760511,60.12,77521.15,0.0,-0.99996,0.0,0.00637]
[1777461760518,60.12,77521.15,0.0,-0.99996,0.0,0.00637]
[1777461760850,60.12,77521.07,0.0,-0.99996,0.0,0.00637]
[1777461761019,60.12,77521.07,0.0,-0.99996,0.0,0.00637]
[1777461761700,60.12,77521.42,0.0,-0.99996,0.0,0.00637]
[1777461766735,60.12,77520.92,0.0,-0.99996,0.0,0.00636]
[1777461768716,60.12,77520.14,0.0,-0.99996,0.0,0.00636]
[1777461768768,60.12,77520.14,0.0,-0.99996,0.0,0.00636]
[1777461771768,60.12,77519.67,0.0,-0.99996,0.0,0.00635]
[1777461771769,60.12,77518.45,0.0,-0.99996,0.0,0.00634]
[1777461772021,60.12,77518.45,0.0,-0.99996,0.0,0.00634]
[1777461776272,60.12,77516.31,0.0,-0.99996,0.0,0.00631]
[1777461776517,60.12,77516.31,0.0,-0.99996,0.0,0.00631]
[1777461780798,60.12,77516.14,0.0,-0.99996,0.0,0.00631]
[1777461780833,60.12,77515.69,0.0,-0.99996,0.0,0.00631]
[1777461781019,60.12,77515.69,0.0,-0.99996,0.0,0.00631]
[1777461781930,60.12,77514.85,0.0,-0.99996,0.0,0.0063]
[1777461782018,60.12,77514.85,0.0,-0.99996,0.0,0.0063]
[1777461783854,60.12,77517.26,0.0,-0.99996,0.0,0.00632]
[1777461784822,60.12,77517.26,0.0,-0.99996,0.0,0.00632]
[1777461784860,60.12,77519.06,0.0,-0.99996,0.0,0.00634]
[1777461785022,60.12,77519.06,0.0,-0.99996,0.0,0.00634]
[1777461788085,60.12,77519.02,0.0,-0.99996,0.0,0.00634]
[1777461788268,60.12,77519.02,0.0,-0.99996,0.0,0.00634]
[1777461788888,60.12,77517.55,0.0,-0.99996,0.0,0.00633]
[1777461793084,60.12,77516.52,0.0,-0.99996,0.0,0.00632]
[1777461793268,60.12,77516.52,0.0,-0.99996,0.0,0.00632]
[1777461793531,60.12,77516.52,0.0,-0.99996,0.0,0.00632]
[1777461793773,60.12,77516.52,0.0,-0.99996,0.0,0.00632]
[1777461793808,60.12,77513.62,0.0,-0.99996,0.0,0.00628]
[1777461798959,60.12,77510.1,0.0,-0.99996,0.0,0.00624]
[1777461803994,60.12,77510.27,0.0,-0.99996,0.0,0.00625]
[1777461808111,60.12,77509.94,0.0,-0.99996,0.0,0.00624]
[1777461808268,60.12,77509.94,0.0,-0.99996,0.0,0.00624]
[1777461812683,60.12,77508.33,0.0,-0.99996,0.0,0.00618]
[1777461812768,60.12,77508.33,0.0,-0.99996,0.0,0.00618]
[1777461813501,60.12,77507.84,0.0,-0.99996,0.0,0.00618]
[1777461813518,60.12,77507.84,0.0,-0.99996,0.0,0.00618]
[1777461813596,60.12,77507.24,0.0,-0.99996,0.0,0.00617]
[1777461819456,60.12,77506.09,0.0,-0.99996,0.0,0.00616]
[1777461819518,60.12,77506.09,0.0,-0.99996,0.0,0.00616]
[1777461823037,60.12,77506.9,0.0,-0.99996,0.0,0.00617]
[1777461823268,60.12,77506.9,0.0,-0.99996,0.0,0.00617]
[1777461823699,60.12,77506.9,0.0,-0.99996,0.0,0.00617]
[1777461823772,60.12,77506.9,0.0,-0.99996,0.0,0.00617]
[1777461823873,60.12,77507.48,0.0,-0.99996,0.0,0.00617]
[1777461825651,60.12,77508.47,0.0,-0.99996,0.0,0.00618]
[1777461825771,60.12,77508.47,0.0,-0.99996,0.0,0.00618]
[1777461825872,60.12,77509.81,0.0,-0.99996,0.0,0.0062]
[1777461828162,60.12,77511.63,0.0,-0.99996,0.0,0.00622]
[1777461830193,60.12,77512.45,0.0,-0.99996,0.0,0.00623]
[1777461830269,60.12,77512.45,0.0,-0.99996,0.0,0.00623]
[1777461835965,60.12,77513.29,0.0,-0.99996,0.0,0.00624]
[1777461836019,60.12,77513.29,0.0,-0.99996,0.0,0.00624]
[1777461836446,60.12,77513.29,0.0,-0.99996,0.0,0.00624]
[1777461836522,60.12,77513.29,0.0,-0.99996,0.0,0.00624]
[1777461836526,60.12,77513.89,0.0,-0.99996,0.0,0.00624]
[1777461842662,60.12,77513.55,0.0,-0.99996,0.0,0.00624]
[1777461848303,60.12,77513.33,0.0,-0.99996,0.0,0.00624]
[1777461853341,60.12,77513.66,0.0,-0.99996,0.0,0.00624]
[1777461858375,60.12,77513.76,0.0,-0.99996,0.0,0.00624]
[1777461863411,60.12,77511.6,0.0,-0.99996,0.0,0.00622]
[1777461864799,60.12,77511.6,0.0,-0.99996,0.0,0.00622]
[1777461864896,60.12,77511.2,0.0,-0.99996,0.0,0.00621]
[1777461865019,60.12,77511.2,0.0,-0.99996,0.0,0.00621]
[1777461866433,60.12,77508.23,0.0,-0.99996,0.0,0.00618]
[1777461867440,60.12,77509.83,0.0,-0.99996,0.0,0.0062]
[1777461871467,60.12,77509.57,0.0,-0.99996,0.0,0.00616]
[1777461872475,60.12,77507.51,0.0,-0.99996,0.0,0.00613]
[1777461877511,60.12,77506.62,0.0,-0.99996,0.0,0.00612]
[1777461878516,60.12,77508.94,0.0,-0.99996,0.0,0.00615]
[1777461879524,60.12,77511.17,0.0,-0.99996,0.0,0.00617]
[1777461884558,60.12,77511.42,0.0,-0.99996,0.0,0.00618]
[1777461886572,60.12,77509.57,0.0,-0.99996,0.0,0.00616]
[1777461891607,60.12,77510.64,0.0,-0.99996,0.0,0.00617]
[1777461895636,60.12,77509.12,0.0,-0.99996,0.0,0.00615]
[1777461900671,60.12,77509.99,0.0,-0.99996,0.0,0.00616]
[1777461905706,60.12,77505.89,0.0,-0.99996,0.0,0.00612]
[1777461910741,60.12,77506.51,0.0,-0.99996,0.0,0.00612]
[1777461914769,60.12,77504.98,0.0,-0.99996,0.0,0.00611]
[1777461916783,60.12,77506.7,0.0,-0.99996,0.0,0.00612]
[1777461918797,60.12,77505.35,0.0,-0.99996,0.0,0.00611]
[1777461923832,60.12,77505.47,0.0,-0.99996,0.0,0.00611]
[1777461928867,60.12,77506.46,0.0,-0.99996,0.0,0.00612]
[1777461933902,60.12,77502.69,0.0,-0.99996,0.0,0.00604]
[1777461938936,60.12,77503.97,0.0,-0.99996,0.0,0.00605]
[1777461943972,60.12,77501.89,0.0,-0.99996,0.0,0.00603]
[1777461948000,60.12,77499.31,0.0,-0.99996,0.0,0.006]
[1777461949006,60.12,77496.22,0.0,-0.99996,0.0,0.00597]
[1777461950014,60.12,77494.46,0.0,-0.99996,0.0,0.00595]
[1777461951021,60.12,77492.24,0.0,-0.99996,0.0,0.00593]
[1777461952028,60.12,77487.55,0.0,-0.99996,0.0,0.00588]
[1777461955048,60.12,77486.04,0.0,-0.99996,0.0,0.00586]
[1777461957063,60.12,77483.84,0.0,-0.99996,0.0,0.00584]
[1777461961091,60.12,77480.97,0.0,-0.99996,0.0,0.00581]
[1777461962644,60.12,77480.97,0.0,-0.99996,0.0,0.00581]
[1777461962768,60.12,77480.97,0.0,-0.99996,0.0,0.00581]
[1777461966985,60.12,77481.82,0.0,-0.99996,0.0,0.00582]
[1777461967018,60.12,77481.82,0.0,-0.99996,0.0,0.00582]
[1777461967133,60.12,77482.74,0.0,-0.99996,0.0,0.00583]
[1777461971160,60.12,77487.46,0.0,-0.99996,0.0,0.00588]
[1777461974348,60.12,77487.17,0.0,-0.99996,0.0,0.00588]
[1777461974519,60.12,77487.17,0.0,-0.99996,0.0,0.00588]
[1777461974620,60.12,77485.49,0.0,-0.99996,0.0,0.00586]
[1777461980710,60.12,77484.23,0.0,-0.99996,0.0,0.00585]
[1777461980730,60.12,77487.56,0.0,-0.99996,0.0,0.00588]
[1777461981231,60.12,77486.2,0.0,-0.99996,0.0,0.00587]
[1777461986266,60.12,77486.27,0.0,-0.99996,0.0,0.00587]
[1777461990937,60.12,77486.46,0.0,-0.99996,0.0,0.00587]
[1777461991019,60.12,77486.46,0.0,-0.99996,0.0,0.00587]
[1777461990987,60.12,77483.13,0.0,-0.99996,0.0,0.00583]
[1777461995329,60.12,77483.27,0.0,-0.99996,0.0,0.0058]
[1777461997726,60.12,77485.87,0.0,-0.99996,0.0,0.00582]
[1777462000872,60.12,77485.99,0.0,-0.99996,0.0,0.00582]
[1777462001018,60.12,77485.99,0.0,-0.99996,0.0,0.00582]
[1777462001088,60.12,77486.5,0.0,-0.99996,0.0,0.00583]
[1777462001371,60.12,77488.07,0.0,-0.99996,0.0,0.00585]
[1777462004392,60.12,77489.61,0.0,-0.99996,0.0,0.00586]
[1777462005398,60.12,77488.12,0.0,-0.99996,0.0,0.00585]
[1777462008420,60.12,77491.0,0.0,-0.99996,0.0,0.00588]
[1777462009725,60.12,77491.0,0.0,-0.99996,0.0,0.00588]
[1777462011020,60.12,77490.59,0.0,-0.99996,0.0,0.00587]
[1777462013674,60.12,77490.76,0.0,-0.99996,0.0,0.00587]
[1777462013772,60.12,77490.76,0.0,-0.99996,0.0,0.00587]
[1777462013775,60.12,77490.8,0.0,-0.99996,0.0,0.00587]
[1777462018340,60.12,77490.54,0.0,-0.99996,0.0,0.00587]
[1777462018518,60.12,77490.54,0.0,-0.99996,0.0,0.00587]
[1777462020811,60.12,77490.43,0.0,-0.99996,0.0,0.00587]
[1777462021018,60.12,77490.43,0.0,-0.99996,0.0,0.00587]
[1777462021076,60.12,77490.94,0.0,-0.99996,0.0,0.00588]
[1777462021510,60.12,77492.68,0.0,-0.99996,0.0,0.00589]
[1777462023547,60.12,77493.49,0.0,-0.99996,0.0,0.0059]
[1777462023773,60.12,77493.49,0.0,-0.99996,0.0,0.0059]
[1777462023874,60.12,77491.78,0.0,-0.99996,0.0,0.00588]
[1777462026724,60.12,77491.4,0.0,-0.99996,0.0,0.00588]
[1777462026768,60.12,77491.4,0.0,-0.99996,0.0,0.00588]
[1777462026962,60.12,77491.4,0.0,-0.99996,0.0,0.00588]
[1777462027019,60.12,77491.4,0.0,-0.99996,0.0,0.00588]
[1777462027000,60.12,77492.56,0.0,-0.99996,0.0,0.00589]
[1777462028560,60.12,77493.95,0.0,-0.99996,0.0,0.00591]
[1777462033596,60.12,77493.72,0.0,-0.99996,0.0,0.0059]
[1777462034640,60.12,77493.72,0.0,-0.99996,0.0,0.0059]
[1777462034768,60.12,77493.72,0.0,-0.99996,0.0,0.0059]
[1777462034869,60.12,77493.4,0.0,-0.99996,0.0,0.0059]
[1777462035773,60.12,77493.4,0.0,-0.99996,0.0,0.0059]
[1777462036018,60.12,77493.4,0.0,-0.99996,0.0,0.0059]
[1777462037623,60.12,77492.04,0.0,-0.99996,0.0,0.00589]
[1777462042185,60.12,77491.99,0.0,-0.99996,0.0,0.00589]
[1777462042268,60.12,77491.99,0.0,-0.99996,0.0,0.00589]
[1777462042659,60.12,77492.43,0.0,-0.99996,0.0,0.00589]
[1777462043210,60.12,77492.43,0.0,-0.99996,0.0,0.00589]
[1777462043269,60.12,77492.43,0.0,-0.99996,0.0,0.00589]
[1777462045680,60.12,77493.78,0.0,-0.99996,0.0,0.00591]
[1777462047083,60.12,77493.78,0.0,-0.99996,0.0,0.00591]
[1777462047122,60.12,77492.11,0.0,-0.99996,0.0,0.00589]
[1777462047267,60.12,77492.11,0.0,-0.99996,0.0,0.00589]
[1777462047872,60.12,77492.11,0.0,-0.99996,0.0,0.00589]
[1777462048019,60.12,77492.11,0.0,-0.99996,0.0,0.00589]
[1777462048048,60.12,77492.18,0.0,-0.99996,0.0,0.00589]
[1777462051721,60.12,77492.98,0.0,-0.99996,0.0,0.00586]
[1777462054048,60.12,77493.04,0.0,-0.99996,0.0,0.00586]
[1777462054126,60.12,77491.63,0.0,-0.99996,0.0,0.00584]
[1777462054268,60.12,77491.63,0.0,-0.99996,0.0,0.00584]
[1777462054743,60.12,77492.89,0.0,-0.99996,0.0,0.00586]
[1777462055199,60.12,77492.89,0.0,-0.99996,0.0,0.00586]
[1777462055269,60.12,77492.89,0.0,-0.99996,0.0,0.00586]
[1777462060013,60.12,77492.69,0.0,-0.99996,0.0,0.00585]
[1777462060109,60.12,77492.09,0.0,-0.99996,0.0,0.00585]
[1777462060272,60.12,77492.09,0.0,-0.99996,0.0,0.00585]
[1777462060536,60.12,77492.09,0.0,-0.99996,0.0,0.00585]
[1777462060768,60.12,77492.09,0.0,-0.99996,0.0,0.00585]
[1777462060792,60.12,77492.16,0.0,-0.99996,0.0,0.00585]
[1777462062799,60.12,77489.96,0.0,-0.99996,0.0,0.00583]
[1777462063804,60.12,77489.96,0.0,-0.99996,0.0,0.00583]
[1777462064018,60.12,77489.96,0.0,-0.99996,0.0,0.00583]
[1777462065841,60.12,77490.59,0.0,-0.99996,0.0,0.00583]
[1777462066017,60.12,77490.59,0.0,-0.99996,0.0,0.00583]
[1777462066074,60.12,77489.84,0.0,-0.99996,0.0,0.00582]
[1777462069851,60.12,77491.0,0.0,-0.99996,0.0,0.00584]
[1777462070254,60.12,77491.0,0.0,-0.99996,0.0,0.00584]
[1777462070268,60.12,77491.0,0.0,-0.99996,0.0,0.00584]
[1777462075893,60.12,77489.95,0.0,-0.99996,0.0,0.00583]
[1777462077929,60.12,77489.95,0.0,-0.99996,0.0,0.00583]
[1777462078018,60.12,77489.95,0.0,-0.99996,0.0,0.00583]
[1777462078030,60.12,77489.27,0.0,-0.99996,0.0,0.00582]
[1777462078709,60.12,77489.27,0.0,-0.99996,0.0,0.00582]
[1777462078769,60.12,77489.27,0.0,-0.99996,0.0,0.00582]
[1777462083949,60.12,77490.21,0.0,-0.99996,0.0,0.00583]
[1777462089929,60.12,77490.01,0.0,-0.99996,0.0,0.00583]
[1777462090021,60.12,77490.01,0.0,-0.99996,0.0,0.00583]
[1777462090085,60.12,77489.5,0.0,-0.99996,0.0,0.00582]
[1777462090980,60.12,77489.5,0.0,-0.99996,0.0,0.00582]
[1777462091019,60.12,77489.5,0.0,-0.99996,0.0,0.00582]
[1777462096729,60.12,77490.1,0.0,-0.99996,0.0,0.00583]
[1777462096772,60.12,77490.1,0.0,-0.99996,0.0,0.00583]
[1777462097046,60.12,77489.54,0.0,-0.99996,0.0,0.00582]
[1777462097804,60.12,77489.54,0.0,-0.99996,0.0,0.00582]
[1777462098019,60.12,77489.54,0.0,-0.99996,0.0,0.00582]
[1777462103088,60.12,77488.4,0.0,-0.99996,0.0,0.00581]
[1777462103599,60.12,77488.4,0.0,-0.99996,0.0,0.00581]
[1777462103768,60.12,77488.4,0.0,-0.99996,0.0,0.00581]
[1777462109130,60.12,77488.59,0.0,-0.99996,0.0,0.00581]
[1777462112151,60.12,77488.73,0.0,-0.99996,0.0,0.00577]
[1777462113961,60.12,77488.73,0.0,-0.99996,0.0,0.00577]
[1777462114019,60.12,77488.73,0.0,-0.99996,0.0,0.00577]
[1777462114165,60.12,77488.35,0.0,-0.99996,0.0,0.00577]
[1777462115307,60.12,77488.74,0.0,-0.99996,0.0,0.00577]
[1777462115518,60.12,77488.74,0.0,-0.99996,0.0,0.00577]
[1777462117186,60.12,77490.39,0.0,-0.99996,0.0,0.00579]
[1777462117668,60.12,77490.39,0.0,-0.99996,0.0,0.00579]
[1777462117769,60.12,77490.39,0.0,-0.99996,0.0,0.00579]
[1777462118193,60.12,77492.8,0.0,-0.99996,0.0,0.00582]
[1777462118725,60.12,77492.8,0.0,-0.99996,0.0,0.00582]
[1777462118768,60.12,77492.8,0.0,-0.99996,0.0,0.00582]
[1777462119200,60.12,77494.22,0.0,-0.99996,0.0,0.00583]
[1777462121214,60.12,77497.58,0.0,-0.99996,0.0,0.00586]
[1777462122221,60.12,77496.39,0.0,-0.99996,0.0,0.00585]
[1777462122743,60.12,77496.39,0.0,-0.99996,0.0,0.00585]
[1777462122772,60.12,77496.39,0.0,-0.99996,0.0,0.00585]
[1777462123228,60.12,77496.79,0.0,-0.99996,0.0,0.00586]
[1777462123412,60.12,77496.79,0.0,-0.99996,0.0,0.00586]
[1777462123518,60.12,77496.79,0.0,-0.99996,0.0,0.00586]
[1777462124235,60.12,77497.75,0.0,-0.99996,0.0,0.00587]
[1777462126249,60.12,77498.73,0.0,-0.99996,0.0,0.00588]
[1777462127939,60.12,77498.73,0.0,-0.99996,0.0,0.00588]
[1777462128021,60.12,77498.73,0.0,-0.99996,0.0,0.00588]
[1777462128082,60.12,77503.59,0.0,-0.99996,0.0,0.00593]
[1777462128263,60.12,77508.09,0.0,-0.99996,0.0,0.00597]
[1777462129270,60.12,77516.25,0.0,-0.99996,0.0,0.00606]
[1777462130277,60.12,77519.56,0.0,-0.99996,0.0,0.0061]
[1777462131968,60.12,77519.56,0.0,-0.99996,0.0,0.0061]
[1777462132018,60.12,77519.56,0.0,-0.99996,0.0,0.0061]
[1777462132121,60.12,77522.07,0.0,-0.99996,0.0,0.00612]
[1777462132291,60.12,77521.05,0.0,-0.99996,0.0,0.00611]
[1777462133365,60.12,77521.05,0.0,-0.99996,0.0,0.00611]
[1777462133380,60.12,77518.7,0.0,-0.99996,0.0,0.00609]
[1777462134305,60.12,77514.87,0.0,-0.99996,0.0,0.00605]
[1777462136107,60.12,77514.87,0.0,-0.99996,0.0,0.00605]
[1777462136169,60.12,77512.0,0.0,-0.99996,0.0,0.00602]
[1777462136268,60.12,77512.0,0.0,-0.99996,0.0,0.00602]
[1777462137326,60.12,77510.34,0.0,-0.99996,0.0,0.006]
[1777462140347,60.12,77509.19,0.0,-0.99996,0.0,0.00599]
[1777462141354,60.12,77506.48,0.0,-0.99996,0.0,0.00596]
[1777462143166,60.12,77506.48,0.0,-0.99996,0.0,0.00596]
[1777462143220,60.12,77502.8,0.0,-0.99996,0.0,0.00592]
[1777462143268,60.12,77502.8,0.0,-0.99996,0.0,0.00592]
[1777462143369,60.12,77501.68,0.0,-0.99996,0.0,0.00591]
[1777462145383,60.12,77499.25,0.0,-0.99996,0.0,0.00588]
[1777462147267,60.12,77498.97,0.0,-0.99996,0.0,0.00588]
[1777462147518,60.12,77498.97,0.0,-0.99996,0.0,0.00588]
[1777462147525,60.12,77499.97,0.0,-0.99996,0.0,0.00589]
[1777462153438,60.12,77499.72,0.0,-0.99996,0.0,0.00589]
[1777462154610,60.12,77499.72,0.0,-0.99996,0.0,0.00589]
[1777462154768,60.12,77499.72,0.0,-0.99996,0.0,0.00589]
[1777462160315,60.12,77499.42,0.0,-0.99996,0.0,0.00588]
[1777462160518,60.12,77499.42,0.0,-0.99996,0.0,0.00588]
[1777462166530,60.12,77500.44,0.0,-0.99996,0.0,0.00589]
[1777462167538,60.12,77501.55,0.0,-0.99996,0.0,0.00591]
[1777462168332,60.12,77501.55,0.0,-0.99996,0.0,0.00591]
[1777462168518,60.12,77501.55,0.0,-0.99996,0.0,0.00591]
[1777462171566,60.12,77502.16,0.0,-0.99996,0.0,0.00587]
[1777462176602,60.12,77502.06,0.0,-0.99996,0.0,0.00587]
[1777462179931,60.12,77501.73,0.0,-0.99996,0.0,0.00587]
[1777462180020,60.12,77501.73,0.0,-0.99996,0.0,0.00587]
[1777462180090,60.12,77502.66,0.0,-0.99996,0.0,0.00588]
[1777462183652,60.12,77501.89,0.0,-0.99996,0.0,0.00587]
[1777462187684,60.12,77505.51,0.0,-0.99996,0.0,0.00591]
[1777462188895,60.12,77505.51,0.0,-0.99996,0.0,0.00591]
[1777462189019,60.12,77505.51,0.0,-0.99996,0.0,0.00591]
[1777462189120,60.12,77507.44,0.0,-0.99996,0.0,0.00593]
[1777462194733,60.12,77506.39,0.0,-0.99996,0.0,0.00592]
[1777462196306,60.12,77506.39,0.0,-0.99996,0.0,0.00592]
[1777462196518,60.12,77506.27,0.0,-0.99996,0.0,0.00591]
[1777462202789,60.12,77506.31,0.0,-0.99996,0.0,0.00592]
[1777462204803,60.12,77505.54,0.0,-0.99996,0.0,0.00591]
[1777462207222,60.12,77504.9,0.0,-0.99996,0.0,0.0059]
[1777462207273,60.12,77504.9,0.0,-0.99996,0.0,0.0059]
[1777462210845,60.12,77505.84,0.0,-0.99996,0.0,0.00591]
[1777462215880,60.12,77506.48,0.0,-0.99996,0.0,0.00592]
[1777462216893,60.12,77506.48,0.0,-0.99996,0.0,0.00592]
[1777462217025,60.12,77506.48,0.0,-0.99996,0.0,0.00592]
[1777462222263,60.12,77507.05,0.0,-0.99996,0.0,0.00592]
[1777462221922,60.12,77503.95,0.0,-0.99996,0.0,0.00589]
[1777462222518,60.12,77503.95,0.0,-0.99996,0.0,0.00589]
[1777462222928,60.12,77499.8,0.0,-0.99996,0.0,0.00585]
[1777462227964,60.12,77499.13,0.0,-0.99996,0.0,0.00584]
[1777462228971,60.12,77501.06,0.0,-0.99996,0.0,0.00586]
[1777462229978,60.12,77503.91,0.0,-0.99996,0.0,0.00589]
[1777462230377,60.12,77503.91,0.0,-0.99996,0.0,0.00589]
[1777462230518,60.12,77503.91,0.0,-0.99996,0.0,0.00589]
[1777462230985,60.12,77506.2,0.0,-0.99996,0.0,0.00591]
[1777462231991,60.12,77507.36,0.0,-0.99996,0.0,0.00589]
[1777462232999,60.12,77505.43,0.0,-0.99996,0.0,0.00587]
[1777462234222,60.12,77505.43,0.0,-0.99996,0.0,0.00587]
[1777462234269,60.12,77505.43,0.0,-0.99996,0.0,0.00587]
[1777462234321,60.12,77504.29,0.0,-0.99996,0.0,0.00585]
[1777462239041,60.12,77505.81,0.0,-0.99996,0.0,0.00587]
[1777462239647,60.12,77505.81,0.0,-0.99996,0.0,0.00587]
[1777462239769,60.12,77505.81,0.0,-0.99996,0.0,0.00587]
[1777462242063,60.12,77507.29,0.0,-0.99996,0.0,0.00589]
[1777462243071,60.12,77508.44,0.0,-0.99996,0.0,0.0059]
[1777462247209,60.12,77508.52,0.0,-0.99996,0.0,0.0059]
[1777462247268,60.12,77508.52,0.0,-0.99996,0.0,0.0059]
[1777462247306,60.12,77509.47,0.0,-0.99996,0.0,0.00591]
[1777462248113,60.12,77510.84,0.0,-0.99996,0.0,0.00592]
[1777462250128,60.12,77512.72,0.0,-0.99996,0.0,0.00594]
[1777462253150,60.12,77515.81,0.0,-0.99996,0.0,0.00597]
[1777462253424,60.12,77515.81,0.0,-0.99996,0.0,0.00597]
[1777462253518,60.12,77515.81,0.0,-0.99996,0.0,0.00597]
[1777462254157,60.12,77519.41,0.0,-0.99996,0.0,0.00601]
[1777462255164,60.12,77522.21,0.0,-0.99996,0.0,0.00604]
[1777462257178,60.12,77521.09,0.0,-0.99996,0.0,0.00603]
[1777462258185,60.12,77518.59,0.0,-0.99996,0.0,0.006]
[1777462258497,60.12,77518.59,0.0,-0.99996,0.0,0.006]
[1777462258519,60.12,77518.59,0.0,-0.99996,0.0,0.006]
[1777462259191,60.12,77520.73,0.0,-0.99996,0.0,0.00603]
[1777462264232,60.12,77521.8,0.0,-0.99996,0.0,0.00604]
[1777462265696,60.12,77521.35,0.0,-0.99996,0.0,0.00603]
[1777462265768,60.12,77521.35,0.0,-0.99996,0.0,0.00603]
[1777462270172,60.12,77522.26,0.0,-0.99996,0.0,0.00604]
[1777462270272,60.12,77522.26,0.0,-0.99996,0.0,0.00604]
[1777462270274,60.12,77523.38,0.0,-0.99996,0.0,0.00606]
[1777462275309,60.12,77523.95,0.0,-0.99996,0.0,0.00606]
[1777462276253,60.12,77523.95,0.0,-0.99996,0.0,0.00606]
[1777462276274,60.12,77523.95,0.0,-0.99996,0.0,0.00606]
[1777462277322,60.12,77523.02,0.0,-0.99996,0.0,0.00605]
[1777462282358,60.12,77520.49,0.0,-0.99996,0.0,0.00602]
[1777462282467,60.12,77520.49,0.0,-0.99996,0.0,0.00602]
[1777462282523,60.12,77520.49,0.0,-0.99996,0.0,0.00602]
[1777462283365,60.12,77515.91,0.0,-0.99996,0.0,0.00598]
[1777462284372,60.12,77514.64,0.0,-0.99996,0.0,0.00596]
[1777462285379,60.12,77513.87,0.0,-0.99996,0.0,0.00595]
[1777462288962,60.12,77514.13,0.0,-0.99996,0.0,0.00596]
[1777462289018,60.12,77514.13,0.0,-0.99996,0.0,0.00596]
[1777462294443,60.12,77513.36,0.0,-0.99996,0.0,0.00591]
[1777462295619,60.12,77513.36,0.0,-0.99996,0.0,0.00591]
[1777462295768,60.12,77513.36,0.0,-0.99996,0.0,0.00591]
[1777462295829,60.12,77514.18,0.0,-0.99996,0.0,0.00592]
[1777462297464,60.12,77515.48,0.0,-0.99996,0.0,0.00593]
[1777462298935,60.12,77515.48,0.0,-0.99996,0.0,0.00593]
[1777462299019,60.12,77515.48,0.0,-0.99996,0.0,0.00593]
[1777462299036,60.12,77521.06,0.0,-0.99996,0.0,0.00599]
[1777462299477,60.12,77523.41,0.0,-0.99996,0.0,0.00601]
[1777462300485,60.12,77524.27,0.0,-0.99996,0.0,0.00602]
[1777462301492,60.12,77521.82,0.0,-0.99996,0.0,0.006]
[1777462306528,60.12,77520.81,0.0,-0.99996,0.0,0.00599]
[1777462307820,60.12,77520.81,0.0,-0.99996,0.0,0.00599]
[1777462308018,60.12,77520.81,0.0,-0.99996,0.0,0.00599]
[1777462308119,60.12,77518.78,0.0,-0.99996,0.0,0.00597]
[1777462310554,60.12,77517.94,0.0,-0.99996,0.0,0.00596]
[1777462315591,60.12,77518.09,0.0,-0.99996,0.0,0.00596]
[1777462322294,60.12,77518.2,0.0,-0.99996,0.0,0.00596]
[1777462322519,60.12,77517.81,0.0,-0.99996,0.0,0.00596]
[1777462326915,60.12,77517.64,0.0,-0.99996,0.0,0.00595]
[1777462327019,60.12,77517.64,0.0,-0.99996,0.0,0.00595]
[1777462327120,60.12,77516.61,0.0,-0.99996,0.0,0.00594]
[1777462329691,60.12,77518.06,0.0,-0.99996,0.0,0.00596]
[1777462335227,60.12,77518.43,0.0,-0.99996,0.0,0.00596]
[1777462335269,60.12,77518.43,0.0,-0.99996,0.0,0.00596]
[1777462338753,60.12,77519.95,0.0,-0.99996,0.0,0.00598]
[1777462343005,60.12,77520.71,0.0,-0.99996,0.0,0.00599]
[1777462343018,60.12,77520.71,0.0,-0.99996,0.0,0.00599]
[1777462348489,60.12,77521.28,0.0,-0.99996,0.0,0.00599]
[1777462348523,60.12,77521.28,0.0,-0.99996,0.0,0.00599]
[1777462350838,60.12,77522.87,0.0,-0.99996,0.0,0.00601]
[1777462353978,60.12,77522.91,0.0,-0.99996,0.0,0.00597]
[1777462354017,60.12,77522.91,0.0,-0.99996,0.0,0.00597]
[1777462358017,60.12,77523.66,0.0,-0.99996,0.0,0.00598]
[1777462358268,60.12,77523.66,0.0,-0.99996,0.0,0.00598]
[1777462358309,60.12,77521.44,0.0,-0.99996,0.0,0.00595]
[1777462358894,60.12,77517.14,0.0,-0.99996,0.0,0.00591]
[1777462360648,60.12,77517.5,0.0,-0.99996,0.0,0.00591]
[1777462360774,60.12,77517.5,0.0,-0.99996,0.0,0.00591]
[1777462360908,60.12,77518.42,0.0,-0.99996,0.0,0.00592]
[1777462361915,60.12,77519.22,0.0,-0.99996,0.0,0.00593]
[1777462366966,60.12,77519.05,0.0,-0.99996,0.0,0.00593]
[1777462367021,60.12,77519.05,0.0,-0.99996,0.0,0.00593]
[1777462367067,60.12,77517.82,0.0,-0.99996,0.0,0.00591]
[1777462369972,60.12,77518.84,0.0,-0.99996,0.0,0.00593]
[1777462372213,60.12,77518.83,0.0,-0.99996,0.0,0.00593]
[1777462372273,60.12,77518.83,0.0,-0.99996,0.0,0.00593]
[1777462372276,60.12,77524.12,0.0,-0.99996,0.0,0.00598]
[1777462372993,60.12,77528.09,0.0,-0.99996,0.0,0.00602]
[1777462378029,60.12,77528.81,0.0,-0.99996,0.0,0.00603]
[1777462379457,60.12,77528.81,0.0,-0.99996,0.0,0.00603]
[1777462379518,60.12,77529.17,0.0,-0.99996,0.0,0.00603]
[1777462380042,60.12,77531.15,0.0,-0.99996,0.0,0.00606]
[1777462382057,60.12,77532.84,0.0,-0.99996,0.0,0.00607]
[1777462383096,60.12,77532.84,0.0,-0.99996,0.0,0.00607]
[1777462383268,60.12,77532.84,0.0,-0.99996,0.0,0.00607]
[1777462383352,60.12,77533.57,0.0,-0.99996,0.0,0.00608]
[1777462384145,60.12,77533.57,0.0,-0.99996,0.0,0.00608]
[1777462384269,60.12,77533.57,0.0,-0.99996,0.0,0.00608]
[1777462384307,60.12,77532.45,0.0,-0.99996,0.0,0.00607]
[1777462385079,60.12,77537.82,0.0,-0.99996,0.0,0.00613]
[1777462386086,60.12,77542.73,0.0,-0.99996,0.0,0.00618]
[1777462388099,60.12,77543.69,0.0,-0.99996,0.0,0.00619]
[1777462389107,60.12,77544.44,0.0,-0.99996,0.0,0.0062]
[1777462390193,60.12,77544.44,0.0,-0.99996,0.0,0.0062]
[1777462390268,60.12,77544.44,0.0,-0.99996,0.0,0.0062]
[1777462392128,60.12,77546.25,0.0,-0.99996,0.0,0.00622]
[1777462396156,60.12,77551.62,0.0,-0.99996,0.0,0.00628]
[1777462397163,60.12,77554.62,0.0,-0.99996,0.0,0.00631]
[1777462399027,60.12,77555.28,0.0,-0.99996,0.0,0.00632]
[1777462399177,60.12,77558.08,0.0,-0.99996,0.0,0.00635]
[1777462400184,60.12,77560.26,0.0,-0.99996,0.0,0.00638]
[1777462400558,60.12,77560.26,0.0,-0.99996,0.0,0.00638]
[1777462400768,60.12,77560.26,0.0,-0.99996,0.0,0.00638]
[1777462401018,60.12,77560.26,0.0,-0.99996,0.0,0.00638]
[1777462401191,60.12,77560.6,0.0,-0.99996,0.0,0.00638]
[1777462405219,60.12,77566.0,0.0,-0.99996,0.0,0.00644]
[1777462406022,60.12,77566.0,0.0,-0.99996,0.0,0.00644]
[1777462406267,60.12,77566.0,0.0,-0.99996,0.0,0.00644]
[1777462406321,60.12,77568.99,0.0,-0.99996,0.0,0.00647]
[1777462410254,60.12,77572.32,0.0,-0.99996,0.0,0.00651]
[1777462411261,60.12,77572.79,0.0,-0.99996,0.0,0.00647]
[1777462412269,60.12,77572.79,0.0,-0.99996,0.0,0.00647]
[1777462412518,60.12,77572.79,0.0,-0.99996,0.0,0.00647]
[1777462412371,60.12,77574.96,0.0,-0.99996,0.0,0.0065]
[1777462413019,60.12,77574.96,0.0,-0.99996,0.0,0.0065]
[1777462413275,60.12,77572.23,0.0,-0.99996,0.0,0.00647]
[1777462418309,60.12,77572.65,0.0,-0.99996,0.0,0.00647]
[1777462423345,60.12,77580.75,0.0,-0.99996,0.0,0.00656]
[1777462424352,60.12,77581.02,0.0,-0.99996,0.0,0.00657]
[1777462425501,60.12,77581.02,0.0,-0.99996,0.0,0.00657]
[1777462426674,60.12,77578.89,0.0,-0.99996,0.0,0.00654]
[1777462429903,60.12,77579.32,0.0,-0.99996,0.0,0.00655]
[1777462430019,60.12,77579.32,0.0,-0.99996,0.0,0.00655]
[1777462430394,60.12,77579.75,0.0,-0.99996,0.0,0.00655]
[1777462431353,60.12,77579.75,0.0,-0.99996,0.0,0.00655]
[1777462431518,60.12,77579.75,0.0,-0.99996,0.0,0.00655]
[1777462434422,60.12,77584.84,0.0,-0.99996,0.0,0.00661]
[1777462435428,60.12,77588.98,0.0,-0.99996,0.0,0.00666]
[1777462436436,60.12,77592.39,0.0,-0.99996,0.0,0.0067]
[1777462437357,60.12,77592.39,0.0,-0.99996,0.0,0.0067]
[1777462437443,60.12,77589.18,0.0,-0.99996,0.0,0.00666]
[1777462439456,60.12,77586.62,0.0,-0.99996,0.0,0.00663]
[1777462440451,60.12,77586.62,0.0,-0.99996,0.0,0.00663]
[1777462440521,60.12,77586.62,0.0,-0.99996,0.0,0.00663]
[1777462440464,60.12,77587.0,0.0,-0.99996,0.0,0.00664]
[1777462441582,60.12,77585.54,0.0,-0.99996,0.0,0.00662]
[1777462441769,60.12,77585.54,0.0,-0.99996,0.0,0.00662]
[1777462442478,60.12,77583.67,0.0,-0.99996,0.0,0.0066]
[1777462444491,60.12,77587.35,0.0,-0.99996,0.0,0.00664]
[1777462446506,60.12,77584.58,0.0,-0.99996,0.0,0.00661]
[1777462447330,60.12,77584.58,0.0,-0.99996,0.0,0.00661]
[1777462447517,60.12,77584.58,0.0,-0.99996,0.0,0.00661]
[1777462447513,60.12,77584.12,0.0,-0.99996,0.0,0.0066]
[1777462448520,60.12,77586.34,0.0,-0.99996,0.0,0.00663]
[1777462450770,60.12,77587.71,0.0,-0.99996,0.0,0.00665]
[1777462451541,60.12,77585.98,0.0,-0.99996,0.0,0.00663]
[1777462452046,60.12,77585.98,0.0,-0.99996,0.0,0.00663]
[1777462452268,60.12,77585.98,0.0,-0.99996,0.0,0.00663]
[1777462452547,60.12,77586.83,0.0,-0.99996,0.0,0.00664]
[1777462458149,60.12,77586.69,0.0,-0.99996,0.0,0.00663]
[1777462458268,60.12,77586.69,0.0,-0.99996,0.0,0.00663]
[1777462459597,60.12,77589.08,0.0,-0.99996,0.0,0.00666]
[1777462464632,60.12,77587.76,0.0,-0.99996,0.0,0.00665]
[1777462466310,60.12,77587.76,0.0,-0.99996,0.0,0.00665]
[1777462466520,60.12,77587.76,0.0,-0.99996,0.0,0.00665]
[1777462466529,60.12,77587.76,0.0,-0.99996,0.0,0.00665]
[1777462466768,60.12,77588.49,0.0,-0.99996,0.0,0.00665]
[1777462466783,60.12,77590.05,0.0,-0.99996,0.0,0.00667]
[1777462470674,60.12,77592.67,0.0,-0.99996,0.0,0.0067]
[1777462471681,60.12,77593.48,0.0,-0.99996,0.0,0.00667]
[1777462472925,60.12,77593.48,0.0,-0.99996,0.0,0.00667]
[1777462473018,60.12,77593.48,0.0,-0.99996,0.0,0.00667]
[1777462474702,60.12,77585.81,0.0,-0.99996,0.0,0.00658]
[1777462475708,60.12,77577.97,0.0,-0.99996,0.0,0.00649]
[1777462476715,60.12,77578.39,0.0,-0.99996,0.0,0.00649]
[1777462478170,60.12,77578.39,0.0,-0.99996,0.0,0.00649]
[1777462478268,60.12,77578.39,0.0,-0.99996,0.0,0.00649]
[1777462478568,60.12,77578.39,0.0,-0.99996,0.0,0.00649]
[1777462478370,60.12,77580.6,0.0,-0.99996,0.0,0.00652]
[1777462478772,60.12,77580.6,0.0,-0.99996,0.0,0.00652]
[1777462478874,60.12,77580.35,0.0,-0.99996,0.0,0.00652]
[1777462484772,60.12,77582.25,0.0,-0.99996,0.0,0.00654]
[1777462487511,60.12,77583.77,0.0,-0.99996,0.0,0.00656]
[1777462487518,60.12,77583.77,0.0,-0.99996,0.0,0.00656]
[1777462491469,60.12,77582.72,0.0,-0.99996,0.0,0.00654]
[1777462491518,60.12,77582.72,0.0,-0.99996,0.0,0.00654]
[1777462493087,60.12,77584.15,0.0,-0.99996,0.0,0.00656]
[1777462493267,60.12,77584.15,0.0,-0.99996,0.0,0.00656]
[1777462493370,60.12,77583.16,0.0,-0.99996,0.0,0.00655]
[1777462495493,60.12,77582.51,0.0,-0.99996,0.0,0.00654]
[1777462495518,60.12,77582.51,0.0,-0.99996,0.0,0.00654]
[1777462495585,60.12,77584.48,0.0,-0.99996,0.0,0.00656]
[1777462498870,60.12,77582.2,0.0,-0.99996,0.0,0.00654]
[1777462500351,60.12,77582.2,0.0,-0.99996,0.0,0.00654]
[1777462500426,60.12,77582.2,0.0,-0.99996,0.0,0.00654]
[1777462500528,60.12,77582.2,0.0,-0.99996,0.0,0.00654]
[1777462500524,60.12,77580.06,0.0,-0.99996,0.0,0.00651]
[1777462504912,60.12,77581.86,0.0,-0.99996,0.0,0.00653]
[1777462506207,60.12,77581.86,0.0,-0.99996,0.0,0.00653]
[1777462506268,60.12,77581.86,0.0,-0.99996,0.0,0.00653]
[1777462506518,60.12,77581.86,0.0,-0.99996,0.0,0.00653]
[1777462506542,60.12,77582.75,0.0,-0.99996,0.0,0.00654]
[1777462511961,60.12,77582.57,0.0,-0.99996,0.0,0.00654]
[1777462512766,60.12,77582.57,0.0,-0.99996,0.0,0.00654]
[1777462513023,60.12,77582.57,0.0,-0.99996,0.0,0.00654]
[1777462519010,60.12,77586.56,0.0,-0.99996,0.0,0.00659]
[1777462520372,60.12,77586.56,0.0,-0.99996,0.0,0.00659]
[1777462520518,60.12,77586.56,0.0,-0.99996,0.0,0.00659]
[1777462520601,60.12,77588.56,0.0,-0.99996,0.0,0.00661]
[1777462520667,60.12,77588.56,0.0,-0.99996,0.0,0.00661]
[1777462520768,60.12,77588.56,0.0,-0.99996,0.0,0.00661]
[1777462521025,60.12,77589.46,0.0,-0.99996,0.0,0.00662]
[1777462525052,60.12,77592.27,0.0,-0.99996,0.0,0.00665]
[1777462525721,60.12,77592.27,0.0,-0.99996,0.0,0.00665]
[1777462525769,60.12,77592.27,0.0,-0.99996,0.0,0.00665]
[1777462527067,60.12,77597.75,0.0,-0.99996,0.0,0.00672]
[1777462528074,60.12,77600.78,0.0,-0.99996,0.0,0.00675]
[1777462530087,60.12,77603.07,0.0,-0.99996,0.0,0.00678]
[1777462531095,60.12,77607.49,0.0,-0.99996,0.0,0.00679]
[1777462532355,60.12,77607.49,0.0,-0.99996,0.0,0.00679]
[1777462532518,60.12,77607.49,0.0,-0.99996,0.0,0.00679]
[1777462533366,60.12,77607.64,0.0,-0.99996,0.0,0.00679]
[1777462533519,60.12,77607.64,0.0,-0.99996,0.0,0.00679]
[1777462533586,60.12,77606.78,0.0,-0.99996,0.0,0.00678]
[1777462536130,60.12,77612.56,0.0,-0.99996,0.0,0.00685]
[1777462537137,60.12,77620.69,0.0,-0.99996,0.0,0.00695]
[1777462538144,60.12,77623.88,0.0,-0.99996,0.0,0.00699]
[1777462539151,60.12,77625.62,0.0,-0.99995,0.0,0.00701]
[1777462541165,60.12,77623.69,0.0,-0.99996,0.0,0.00698]
[1777462543179,60.12,77625.37,0.0,-0.99995,0.0,0.007]
[1777462545358,60.12,77626.65,0.0,-0.99995,0.0,0.00702]
[1777462545519,60.12,77626.65,0.0,-0.99995,0.0,0.00702]
[1777462545596,60.12,77623.61,0.0,-0.99996,0.0,0.00698]
[1777462548436,60.12,77623.79,0.0,-0.99996,0.0,0.00698]
[1777462548518,60.12,77623.79,0.0,-0.99996,0.0,0.00698]
[1777462548619,60.12,77625.56,0.0,-0.99995,0.0,0.00701]
[1777462549223,60.12,77625.56,0.0,-0.99995,0.0,0.00701]
[1777462549268,60.12,77625.56,0.0,-0.99995,0.0,0.00701]
[1777462549342,60.12,77624.43,0.0,-0.99995,0.0,0.00699]
[1777462550228,60.12,77626.35,0.0,-0.99995,0.0,0.00702]
[1777462553133,60.12,77626.46,0.0,-0.99995,0.0,0.00702]
[1777462553268,60.12,77626.46,0.0,-0.99995,0.0,0.00702]
[1777462559392,60.12,77628.86,0.0,-0.99995,0.0,0.00705]
[1777462559518,60.12,77628.86,0.0,-0.99995,0.0,0.00705]
[1777462559657,60.12,77628.86,0.0,-0.99995,0.0,0.00705]
[1777462559769,60.12,77627.46,0.0,-0.99995,0.0,0.00703]
[1777462560298,60.12,77626.61,0.0,-0.99995,0.0,0.00702]
[1777462563190,60.12,77627.21,0.0,-0.99995,0.0,0.00703]
[1777462563267,60.12,77627.21,0.0,-0.99995,0.0,0.00703]
[1777462567346,60.12,77630.66,0.0,-0.99995,0.0,0.00707]
[1777462568354,60.12,77639.03,0.0,-0.99995,0.0,0.00717]
[1777462569168,60.12,77639.03,0.0,-0.99995,0.0,0.00717]
[1777462569272,60.12,77639.03,0.0,-0.99995,0.0,0.00717]
[1777462569588,60.12,77639.03,0.0,-0.99995,0.0,0.00717]
[1777462569623,60.12,77640.23,0.0,-0.99995,0.0,0.00719]
[1777462569768,60.12,77640.23,0.0,-0.99995,0.0,0.00719]
[1777462572836,60.12,77640.66,0.0,-0.99995,0.0,0.00719]
[1777462573018,60.12,77640.66,0.0,-0.99995,0.0,0.00719]
[1777462576410,60.12,77648.23,0.0,-0.99995,0.0,0.00729]
[1777462577417,60.12,77649.71,0.0,-0.99995,0.0,0.00731]
[1777462578424,60.12,77646.68,0.0,-0.99995,0.0,0.00727]
[1777462579431,60.12,77642.04,0.0,-0.99995,0.0,0.00721]
[1777462581665,60.12,77641.68,0.0,-0.99995,0.0,0.00721]
[1777462581772,60.12,77640.81,0.0,-0.99995,0.0,0.0072]
[1777462581957,60.12,77640.81,0.0,-0.99995,0.0,0.0072]
[1777462582019,60.12,77640.81,0.0,-0.99995,0.0,0.0072]
[1777462582453,60.12,77641.02,0.0,-0.99995,0.0,0.0072]
[1777462584466,60.12,77638.31,0.0,-0.99995,0.0,0.00716]
[1777462585502,60.12,77638.31,0.0,-0.99995,0.0,0.00716]
[1777462585518,60.12,77638.31,0.0,-0.99995,0.0,0.00716]
[1777462585603,60.12,77636.08,0.0,-0.99995,0.0,0.00714]
[1777462588494,60.12,77634.33,0.0,-0.99995,0.0,0.00711]
[1777462589501,60.12,77632.14,0.0,-0.99995,0.0,0.00709]
[1777462590627,60.12,77632.14,0.0,-0.99995,0.0,0.00709]
[1777462590771,60.12,77631.43,0.0,-0.99995,0.0,0.00708]
[1777462590923,60.12,77631.43,0.0,-0.99995,0.0,0.00708]
[1777462591018,60.12,77631.43,0.0,-0.99995,0.0,0.00708]
[1777462591516,60.12,77631.42,0.0,-0.99995,0.0,0.00703]
[1777462594315,60.12,77630.64,0.0,-0.99995,0.0,0.00702]
[1777462594518,60.12,77630.64,0.0,-0.99995,0.0,0.00702]
[1777462598239,60.12,77629.89,0.0,-0.99995,0.0,0.00701]
[1777462598245,60.12,77629.89,0.0,-0.99995,0.0,0.00701]
[1777462598269,60.12,77629.89,0.0,-0.99995,0.0,0.00701]
[1777462598565,60.12,77631.07,0.0,-0.99995,0.0,0.00703]
[1777462603732,60.12,77631.06,0.0,-0.99995,0.0,0.00703]
[1777462603770,60.12,77631.86,0.0,-0.99995,0.0,0.00704]
[1777462604013,60.12,77631.86,0.0,-0.99995,0.0,0.00704]
[1777462604019,60.12,77631.86,0.0,-0.99995,0.0,0.00704]
[1777462604608,60.12,77631.51,0.0,-0.99995,0.0,0.00703]
[1777462609374,60.12,77631.3,0.0,-0.99995,0.0,0.00703]
[1777462609518,60.12,77631.3,0.0,-0.99995,0.0,0.00703]
[1777462612511,60.12,77629.9,0.0,-0.99995,0.0,0.00701]
[1777462612520,60.12,77629.9,0.0,-0.99995,0.0,0.00701]
[1777462612664,60.12,77630.42,0.0,-0.99995,0.0,0.00702]
[1777462613671,60.12,77628.33,0.0,-0.99995,0.0,0.00699]
[1777462614291,60.12,77628.33,0.0,-0.99995,0.0,0.00699]
[1777462614518,60.12,77628.33,0.0,-0.99995,0.0,0.00699]
[1777462617831,60.12,77629.12,0.0,-0.99995,0.0,0.007]
[1777462617990,60.12,77629.12,0.0,-0.99995,0.0,0.007]
[1777462618018,60.12,77629.12,0.0,-0.99995,0.0,0.007]
[1777462618731,60.12,77629.43,0.0,-0.99995,0.0,0.00701]
[1777462622371,60.12,77629.71,0.0,-0.99995,0.0,0.00701]
[1777462622520,60.12,77629.71,0.0,-0.99995,0.0,0.00701]
[1777462622593,60.12,77629.71,0.0,-0.99995,0.0,0.00701]
[1777462622759,60.12,77629.88,0.0,-0.99995,0.0,0.00701]
[1777462622769,60.12,77629.88,0.0,-0.99995,0.0,0.00701]
[1777462628090,60.12,77629.69,0.0,-0.99995,0.0,0.00701]
[1777462628268,60.12,77629.69,0.0,-0.99995,0.0,0.00701]
[1777462632556,60.12,77631.11,0.0,-0.99995,0.0,0.00703]
[1777462632773,60.12,77631.11,0.0,-0.99995,0.0,0.00703]
[1777462633096,60.12,77629.81,0.0,-0.99995,0.0,0.00701]
[1777462633269,60.12,77629.81,0.0,-0.99995,0.0,0.00701]
[1777462633361,60.12,77631.3,0.0,-0.99995,0.0,0.00703]
[1777462638871,60.12,77631.48,0.0,-0.99995,0.0,0.00703]
[1777462640804,60.12,77632.88,0.0,-0.99995,0.0,0.00705]
[1777462641019,60.12,77632.88,0.0,-0.99995,0.0,0.00705]
[1777462644151,60.12,77631.92,0.0,-0.99995,0.0,0.00704]
[1777462644270,60.12,77631.92,0.0,-0.99995,0.0,0.00704]
[1777462644371,60.12,77633.34,0.0,-0.99995,0.0,0.00706]
[1777462646249,60.12,77633.77,0.0,-0.99995,0.0,0.00706]
[1777462646270,60.12,77633.77,0.0,-0.99995,0.0,0.00706]
[1777462646346,60.12,77640.32,0.0,-0.99995,0.0,0.00714]
[1777462648575,60.12,77640.84,0.0,-0.99995,0.0,0.00715]
[1777462648769,60.12,77640.84,0.0,-0.99995,0.0,0.00715]
[1777462648676,60.12,77644.12,0.0,-0.99995,0.0,0.00719]
[1777462648941,60.12,77645.96,0.0,-0.99995,0.0,0.00721]
[1777462651401,60.12,77645.96,0.0,-0.99995,0.0,0.00721]
[1777462651518,60.12,77645.96,0.0,-0.99995,0.0,0.00721]
[1777462651619,60.12,77646.99,0.0,-0.99995,0.0,0.00718]
[1777462654519,60.12,77646.79,0.0,-0.99995,0.0,0.00717]
[1777462654768,60.12,77646.79,0.0,-0.99995,0.0,0.00717]
[1777462654699,60.12,77636.92,0.0,-0.99995,0.0,0.00705]
[1777462655063,60.12,77636.92,0.0,-0.99995,0.0,0.00705]
[1777462655269,60.12,77636.92,0.0,-0.99995,0.0,0.00705]
[1777462655370,60.12,77636.49,0.0,-0.99995,0.0,0.00705]
[1777462656997,60.12,77638.92,0.0,-0.99995,0.0,0.00708]
[1777462658637,60.12,77638.92,0.0,-0.99995,0.0,0.00708]
[1777462658769,60.12,77638.92,0.0,-0.99995,0.0,0.00708]
[1777462658706,60.12,77650.9,0.0,-0.99995,0.0,0.00723]
[1777462659011,60.12,77656.3,0.0,-0.99995,0.0,0.0073]
[1777462660020,60.12,77662.1,0.0,-0.99995,0.0,0.00737]
[1777462661025,60.12,77666.33,0.0,-0.99995,0.0,0.00742]
[1777462662033,60.12,77669.53,0.0,-0.99995,0.0,0.00747]
[1777462663040,60.12,77664.33,0.0,-0.99995,0.0,0.0074]
[1777462664490,60.12,77664.33,0.0,-0.99995,0.0,0.0074]
[1777462664518,60.12,77664.33,0.0,-0.99995,0.0,0.0074]
[1777462666204,60.12,77664.53,0.0,-0.99995,0.0,0.0074]
[1777462666269,60.12,77664.53,0.0,-0.99995,0.0,0.0074]
[1777462666297,60.12,77668.17,0.0,-0.99995,0.0,0.00745]
[1777462671095,60.12,77664.84,0.0,-0.99995,0.0,0.0074]
[1777462674228,60.12,77664.86,0.0,-0.99995,0.0,0.00741]
[1777462674268,60.12,77664.86,0.0,-0.99995,0.0,0.00741]
[1777462675124,60.12,77666.97,0.0,-0.99995,0.0,0.00743]
[1777462676130,60.12,77669.12,0.0,-0.99995,0.0,0.00746]
[1777462677240,60.12,77669.12,0.0,-0.99995,0.0,0.00746]
[1777462677269,60.12,77669.12,0.0,-0.99995,0.0,0.00746]
[1777462677381,60.12,77669.12,0.0,-0.99995,0.0,0.00746]
[1777462677518,60.12,77669.12,0.0,-0.99995,0.0,0.00746]
[1777462677619,60.12,77671.16,0.0,-0.99995,0.0,0.00749]
[1777462679152,60.12,77667.43,0.0,-0.99995,0.0,0.00744]
[1777462681837,60.12,77668.08,0.0,-0.99995,0.0,0.00745]
[1777462682019,60.12,77668.08,0.0,-0.99995,0.0,0.00745]
[1777462685194,60.12,77663.06,0.0,-0.99995,0.0,0.00738]
[1777462686461,60.12,77663.06,0.0,-0.99995,0.0,0.00738]
[1777462686518,60.12,77663.06,0.0,-0.99995,0.0,0.00738]
[1777462686608,60.12,77660.14,0.0,-0.99995,0.0,0.00734]
[1777462687200,60.12,77660.14,0.0,-0.99995,0.0,0.00734]
[1777462687269,60.12,77660.14,0.0,-0.99995,0.0,0.00734]
[1777462687371,60.12,77661.0,0.0,-0.99995,0.0,0.00736]
[1777462688787,60.12,77661.0,0.0,-0.99995,0.0,0.00736]
[1777462689018,60.12,77659.51,0.0,-0.99995,0.0,0.00734]
[1777462691932,60.12,77660.2,0.0,-0.99995,0.0,0.00735]
[1777462692018,60.12,77660.2,0.0,-0.99995,0.0,0.00735]
[1777462692448,60.12,77660.2,0.0,-0.99995,0.0,0.00735]
[1777462692518,60.12,77660.2,0.0,-0.99995,0.0,0.00735]
[1777462692546,60.12,77663.15,0.0,-0.99995,0.0,0.00738]
[1777462697306,60.12,77662.35,0.0,-0.99995,0.0,0.00737]
[1777462697520,60.12,77662.35,0.0,-0.99995,0.0,0.00737]
[1777462698030,60.12,77662.93,0.0,-0.99995,0.0,0.00738]
[1777462703027,60.12,77662.48,0.0,-0.99995,0.0,0.00737]
[1777462705339,60.12,77660.2,0.0,-0.99995,0.0,0.00735]
[1777462708361,60.12,77662.74,0.0,-0.99995,0.0,0.00738]
[1777462712061,60.12,77661.57,0.0,-0.99995,0.0,0.00731]
[1777462712272,60.12,77661.57,0.0,-0.99995,0.0,0.00731]
[1777462712388,60.12,77659.54,0.0,-0.99995,0.0,0.00729]
[1777462713725,60.12,77659.54,0.0,-0.99995,0.0,0.00729]
[1777462713769,60.12,77659.54,0.0,-0.99995,0.0,0.00729]
[1777462713826,60.12,77660.56,0.0,-0.99995,0.0,0.0073]
[1777462715409,60.12,77658.63,0.0,-0.99995,0.0,0.00728]
[1777462716775,60.12,77658.63,0.0,-0.99995,0.0,0.00728]
[1777462716778,60.12,77656.59,0.0,-0.99995,0.0,0.00725]
[1777462717019,60.12,77656.59,0.0,-0.99995,0.0,0.00725]
[1777462717424,60.12,77652.34,0.0,-0.99995,0.0,0.0072]
[1777462721602,60.12,77652.19,0.0,-0.99995,0.0,0.00719]
[1777462721768,60.12,77652.19,0.0,-0.99995,0.0,0.00719]
[1777462721869,60.12,77650.76,0.0,-0.99995,0.0,0.00718]
[1777462721942,60.12,77650.76,0.0,-0.99995,0.0,0.00718]
[1777462722018,60.12,77650.76,0.0,-0.99995,0.0,0.00718]
[1777462726915,60.12,77649.86,0.0,-0.99995,0.0,0.00717]
[1777462727019,60.12,77649.86,0.0,-0.99995,0.0,0.00717]
[1777462727304,60.12,77649.86,0.0,-0.99995,0.0,0.00717]
[1777462727519,60.12,77649.86,0.0,-0.99995,0.0,0.00717]
[1777462727620,60.12,77649.18,0.0,-0.99995,0.0,0.00716]
[1777462732529,60.12,77640.47,0.0,-0.99995,0.0,0.00705]
[1777462733255,60.12,77640.47,0.0,-0.99995,0.0,0.00705]
[1777462733269,60.12,77640.47,0.0,-0.99995,0.0,0.00705]
[1777462733536,60.12,77635.57,0.0,-0.99995,0.0,0.00699]
[1777462735550,60.12,77637.51,0.0,-0.99995,0.0,0.00701]
[1777462736322,60.12,77637.51,0.0,-0.99995,0.0,0.00701]
[1777462736519,60.12,77637.51,0.0,-0.99995,0.0,0.00701]
[1777462736557,60.12,77637.76,0.0,-0.99995,0.0,0.00702]
[1777462738414,60.12,77637.92,0.0,-0.99995,0.0,0.00702]
[1777462738522,60.12,77637.92,0.0,-0.99995,0.0,0.00702]
[1777462743651,60.12,77638.05,0.0,-0.99995,0.0,0.00702]
[1777462743769,60.12,77638.05,0.0,-0.99995,0.0,0.00702]
[1777462743871,60.12,77635.68,0.0,-0.99995,0.0,0.00699]
[1777462744250,60.12,77635.68,0.0,-0.99995,0.0,0.00699]
[1777462744268,60.12,77635.68,0.0,-0.99995,0.0,0.00699]
[1777462744613,60.12,77635.4,0.0,-0.99995,0.0,0.00699]
[1777462749158,60.12,77636.38,0.0,-0.99995,0.0,0.007]
[1777462749268,60.12,77636.38,0.0,-0.99995,0.0,0.007]
[1777462752820,60.12,77635.67,0.0,-0.99995,0.0,0.00699]
[1777462753018,60.12,77634.24,0.0,-0.99996,0.0,0.00697]
[1777462753815,60.12,77634.24,0.0,-0.99996,0.0,0.00697]
[1777462753870,60.12,77634.26,0.0,-0.99996,0.0,0.00697]
[1777462754019,60.12,77634.26,0.0,-0.99996,0.0,0.00697]
[1777462759718,60.12,77632.43,0.0,-0.99996,0.0,0.00695]
[1777462760121,60.12,77632.43,0.0,-0.99996,0.0,0.00695]
[1777462760268,60.12,77632.43,0.0,-0.99996,0.0,0.00695]
[1777462763085,60.12,77632.6,0.0,-0.99996,0.0,0.00695]
[1777462763274,60.12,77632.6,0.0,-0.99996,0.0,0.00695]
[1777462763746,60.12,77633.28,0.0,-0.99996,0.0,0.00696]
[1777462764716,60.12,77633.28,0.0,-0.99996,0.0,0.00696]
[1777462764769,60.12,77633.28,0.0,-0.99996,0.0,0.00696]
[1777462767774,60.12,77631.21,0.0,-0.99996,0.0,0.00693]
[1777462767953,60.12,77631.21,0.0,-0.99996,0.0,0.00693]
[1777462769353,60.12,77632.39,0.0,-0.99996,0.0,0.00695]
[1777462769519,60.12,77632.39,0.0,-0.99996,0.0,0.00695]
[1777462769788,60.12,77632.14,0.0,-0.99996,0.0,0.00695]
[1777462772809,60.12,77631.56,0.0,-0.99996,0.0,0.00689]
[1777462773816,60.12,77629.96,0.0,-0.99996,0.0,0.00687]
[1777462775829,60.12,77627.9,0.0,-0.99996,0.0,0.00685]
[1777462776837,60.12,77625.79,0.0,-0.99996,0.0,0.00682]
[1777462781872,60.12,77624.69,0.0,-0.99996,0.0,0.00681]
[1777462783267,60.12,77624.9,0.0,-0.99996,0.0,0.00681]
[1777462783518,60.12,77624.9,0.0,-0.99996,0.0,0.00681]
[1777462783886,60.12,77622.23,0.0,-0.99996,0.0,0.00678]
[1777462788171,60.12,77622.4,0.0,-0.99996,0.0,0.00678]
[1777462788268,60.12,77622.4,0.0,-0.99996,0.0,0.00678]
[1777462788921,60.12,77621.91,0.0,-0.99996,0.0,0.00678]
[1777462789928,60.12,77615.7,0.0,-0.99996,0.0,0.0067]
[1777462790935,60.12,77610.21,0.0,-0.99996,0.0,0.00664]
[1777462792773,60.12,77609.61,0.0,-0.99996,0.0,0.00663]
[1777462794962,60.12,77607.68,0.0,-0.99996,0.0,0.00661]
[1777462798496,60.12,77606.85,0.0,-0.99996,0.0,0.0066]
[1777462798521,60.12,77606.85,0.0,-0.99996,0.0,0.0066]
[1777462798591,60.12,77604.99,0.0,-0.99996,0.0,0.00658]
[1777462799998,60.12,77603.42,0.0,-0.99996,0.0,0.00656]
[1777462801165,60.12,77603.42,0.0,-0.99996,0.0,0.00656]
[1777462801284,60.12,77603.42,0.0,-0.99996,0.0,0.00656]
[1777462804029,60.12,77605.64,0.0,-0.99996,0.0,0.00659]
[1777462805033,60.12,77608.08,0.0,-0.99996,0.0,0.00661]
[1777462807288,60.12,77608.83,0.0,-0.99996,0.0,0.00662]
[1777462807520,60.12,77608.83,0.0,-0.99996,0.0,0.00662]
[1777462807620,60.12,77607.7,0.0,-0.99996,0.0,0.00661]
[1777462810847,60.12,77608.98,0.0,-0.99996,0.0,0.00662]
[1777462811019,60.12,77608.63,0.0,-0.99996,0.0,0.00662]
[1777462814096,60.12,77610.86,0.0,-0.99996,0.0,0.00665]
[1777462815255,60.12,77610.86,0.0,-0.99996,0.0,0.00665]
[1777462815269,60.12,77610.86,0.0,-0.99996,0.0,0.00665]
[1777462815308,60.12,77614.13,0.0,-0.99996,0.0,0.00668]
[1777462817118,60.12,77617.75,0.0,-0.99996,0.0,0.00673]
[1777462818124,60.12,77622.17,0.0,-0.99996,0.0,0.00678]
[1777462821604,60.12,77621.69,0.0,-0.99996,0.0,0.00677]
[1777462821769,60.12,77621.69,0.0,-0.99996,0.0,0.00677]
[1777462826181,60.12,77625.37,0.0,-0.99996,0.0,0.00682]
[1777462827188,60.12,77630.59,0.0,-0.99996,0.0,0.00688]
[1777462828838,60.12,77630.59,0.0,-0.99996,0.0,0.00688]
[1777462828870,60.12,77632.99,0.0,-0.99996,0.0,0.00691]
[1777462829020,60.12,77632.99,0.0,-0.99996,0.0,0.00691]
[1777462831539,60.12,77631.64,0.0,-0.99996,0.0,0.00689]
[1777462831769,60.12,77631.64,0.0,-0.99996,0.0,0.00689]
[1777462831871,60.12,77632.57,0.0,-0.99996,0.0,0.00686]
[1777462837258,60.12,77632.47,0.0,-0.99996,0.0,0.00686]
[1777462840182,60.12,77631.56,0.0,-0.99996,0.0,0.00685]
[1777462840273,60.12,77631.56,0.0,-0.99996,0.0,0.00685]
[1777462840279,60.12,77631.55,0.0,-0.99996,0.0,0.00685]
[1777462841681,60.12,77631.55,0.0,-0.99996,0.0,0.00685]
[1777462841769,60.12,77631.55,0.0,-0.99996,0.0,0.00685]
[1777462847328,60.12,77629.41,0.0,-0.99996,0.0,0.00682]
[1777462848196,60.12,77629.41,0.0,-0.99996,0.0,0.00682]
[1777462848269,60.12,77629.41,0.0,-0.99996,0.0,0.00682]
[1777462848335,60.12,77629.23,0.0,-0.99996,0.0,0.00682]
[1777462849126,60.12,77629.23,0.0,-0.99996,0.0,0.00682]
[1777462849268,60.12,77629.23,0.0,-0.99996,0.0,0.00682]
[1777462850349,60.12,77627.25,0.0,-0.99996,0.0,0.00679]
[1777462851356,60.12,77617.43,0.0,-0.99996,0.0,0.00668]
[1777462852695,60.12,77617.43,0.0,-0.99996,0.0,0.00668]
[1777462852769,60.12,77617.43,0.0,-0.99996,0.0,0.00668]
[1777462852794,60.12,77612.66,0.0,-0.99996,0.0,0.00662]
[1777462854207,60.12,77612.54,0.0,-0.99996,0.0,0.00662]
[1777462854269,60.12,77612.54,0.0,-0.99996,0.0,0.00662]
[1777462859411,60.12,77614.15,0.0,-0.99996,0.0,0.00664]
[1777462864447,60.12,77614.62,0.0,-0.99996,0.0,0.00665]
[1777462869482,60.12,77614.04,0.0,-0.99996,0.0,0.00664]
[1777462874517,60.12,77614.07,0.0,-0.99996,0.0,0.00664]
[1777462879551,60.12,77614.13,0.0,-0.99996,0.0,0.00664]
[1777462882238,60.12,77613.95,0.0,-0.99996,0.0,0.00664]
[1777462882270,60.12,77613.95,0.0,-0.99996,0.0,0.00664]
[1777462882573,60.12,77612.75,0.0,-0.99996,0.0,0.00662]
[1777462883630,60.12,77612.75,0.0,-0.99996,0.0,0.00662]
[1777462883770,60.12,77612.75,0.0,-0.99996,0.0,0.00662]
[1777462883871,60.12,77610.74,0.0,-0.99996,0.0,0.0066]
[1777462885594,60.12,77609.18,0.0,-0.99996,0.0,0.00658]
[1777462887608,60.12,77607.41,0.0,-0.99996,0.0,0.00656]
[1777462888615,60.12,77605.16,0.0,-0.99996,0.0,0.00654]
[1777462889621,60.12,77602.61,0.0,-0.99996,0.0,0.00651]
[1777462891468,60.12,77602.13,0.0,-0.99996,0.0,0.0065]
[1777462891518,60.12,77602.13,0.0,-0.99996,0.0,0.0065]
[1777462891636,60.12,77601.37,0.0,-0.99996,0.0,0.00645]
[1777462892656,60.12,77601.37,0.0,-0.99996,0.0,0.00645]
[1777462892772,60.12,77601.37,0.0,-0.99996,0.0,0.00645]
[1777462898685,60.12,77600.6,0.0,-0.99996,0.0,0.00644]
[1777462901298,60.12,77601.54,0.0,-0.99996,0.0,0.00645]
[1777462901519,60.12,77601.54,0.0,-0.99996,0.0,0.00645]
[1777462901706,60.12,77602.52,0.0,-0.99996,0.0,0.00646]
[1777462903001,60.12,77602.52,0.0,-0.99996,0.0,0.00646]
[1777462903018,60.12,77602.52,0.0,-0.99996,0.0,0.00646]
[1777462902713,60.12,77604.8,0.0,-0.99996,0.0,0.00649]
[1777462903720,60.12,77608.86,0.0,-0.99996,0.0,0.00653]
[1777462908195,60.12,77610.21,0.0,-0.99996,0.0,0.00655]
[1777462908759,60.12,77626.04,0.0,-0.99996,0.0,0.00673]
[1777462909766,60.12,77625.53,0.0,-0.99996,0.0,0.00673]
[1777462911741,60.12,77625.53,0.0,-0.99996,0.0,0.00673]
[1777462911780,60.12,77623.49,0.0,-0.99996,0.0,0.0067]
[1777462916815,60.12,77621.96,0.0,-0.99996,0.0,0.00669]
[1777462918829,60.12,77623.35,0.0,-0.99996,0.0,0.0067]
[1777462920569,60.12,77623.19,0.0,-0.99996,0.0,0.0067]
[1777462920769,60.12,77623.19,0.0,-0.99996,0.0,0.0067]
[1777462921672,60.12,77622.66,0.0,-0.99996,0.0,0.00669]
[1777462921770,60.12,77622.66,0.0,-0.99996,0.0,0.00669]
[1777462921850,60.12,77622.73,0.0,-0.99996,0.0,0.0067]
[1777462925878,60.12,77620.96,0.0,-0.99996,0.0,0.00667]
[1777462928107,60.12,77621.2,0.0,-0.99996,0.0,0.00668]
[1777462928268,60.12,77621.2,0.0,-0.99996,0.0,0.00668]
[1777462933658,60.12,77621.99,0.0,-0.99996,0.0,0.00669]
[1777462933769,60.12,77621.99,0.0,-0.99996,0.0,0.00669]
[1777462934943,60.12,77620.51,0.0,-0.99996,0.0,0.00667]
[1777462935189,60.12,77620.51,0.0,-0.99996,0.0,0.00667]
[1777462935268,60.12,77620.51,0.0,-0.99996,0.0,0.00667]
[1777462935949,60.12,77619.59,0.0,-0.99996,0.0,0.00666]
[1777462938971,60.12,77621.31,0.0,-0.99996,0.0,0.00668]
[1777462939280,60.12,77621.31,0.0,-0.99996,0.0,0.00668]
[1777462939518,60.12,77621.31,0.0,-0.99996,0.0,0.00668]
[1777462939978,60.12,77619.42,0.0,-0.99996,0.0,0.00666]
[1777462942044,60.12,77620.21,0.0,-0.99996,0.0,0.00667]
[1777462942269,60.12,77618.93,0.0,-0.99996,0.0,0.00665]
[1777462946600,60.12,77620.19,0.0,-0.99996,0.0,0.00667]
[1777462946773,60.12,77620.19,0.0,-0.99996,0.0,0.00667]
[1777462947029,60.12,77620.04,0.0,-0.99996,0.0,0.00666]
[1777462951057,60.12,77619.97,0.0,-0.99996,0.0,0.00662]
[1777462953638,60.12,77620.08,0.0,-0.99996,0.0,0.00662]
[1777462953771,60.12,77620.08,0.0,-0.99996,0.0,0.00662]
[1777462955085,60.12,77616.54,0.0,-0.99996,0.0,0.00658]
[1777462956091,60.12,77614.49,0.0,-0.99996,0.0,0.00655]
[1777462957021,60.12,77614.49,0.0,-0.99996,0.0,0.00655]
[1777462957269,60.12,77614.49,0.0,-0.99996,0.0,0.00655]
[1777462962134,60.12,77612.99,0.0,-0.99996,0.0,0.00654]
[1777462964032,60.12,77612.99,0.0,-0.99996,0.0,0.00654]
[1777462964119,60.12,77613.32,0.0,-0.99996,0.0,0.00654]
[1777462964268,60.12,77613.32,0.0,-0.99996,0.0,0.00654]
[1777462964358,60.12,77613.51,0.0,-0.99996,0.0,0.00654]
[1777462965269,60.12,77613.51,0.0,-0.99996,0.0,0.00654]
[1777462971620,60.12,77613.29,0.0,-0.99996,0.0,0.00654]
[1777462971770,60.12,77613.29,0.0,-0.99996,0.0,0.00654]
[1777462971842,60.12,77613.6,0.0,-0.99996,0.0,0.00654]
[1777462972575,60.12,77613.6,0.0,-0.99996,0.0,0.00654]
[1777462972770,60.12,77613.6,0.0,-0.99996,0.0,0.00654]
[1777462975225,60.12,77611.62,0.0,-0.99996,0.0,0.00652]
[1777462978246,60.12,77609.76,0.0,-0.99996,0.0,0.0065]
[1777462979690,60.12,77609.76,0.0,-0.99996,0.0,0.0065]
[1777462979769,60.12,77609.76,0.0,-0.99996,0.0,0.0065]
[1777462979830,60.12,77607.67,0.0,-0.99996,0.0,0.00648]
[1777462980817,60.12,77607.67,0.0,-0.99996,0.0,0.00648]
[1777462981018,60.12,77607.67,0.0,-0.99996,0.0,0.00648]
[1777462981108,60.12,77606.35,0.0,-0.99996,0.0,0.00646]
[1777462983281,60.12,77604.57,0.0,-0.99996,0.0,0.00644]
[1777462984288,60.12,77601.09,0.0,-0.99996,0.0,0.0064]
[1777462987009,60.12,77601.03,0.0,-0.99996,0.0,0.0064]
[1777462987019,60.12,77601.03,0.0,-0.99996,0.0,0.0064]
[1777462987037,60.12,77601.08,0.0,-0.99996,0.0,0.0064]
[1777462987934,60.12,77601.08,0.0,-0.99996,0.0,0.0064]
[1777462988019,60.12,77601.08,0.0,-0.99996,0.0,0.0064]
[1777462993396,60.12,77601.23,0.0,-0.99996,0.0,0.0064]
[1777462997457,60.12,77600.93,0.0,-0.99996,0.0,0.0064]
[1777462997519,60.12,77600.93,0.0,-0.99996,0.0,0.0064]
[1777462997549,60.12,77601.2,0.0,-0.99996,0.0,0.0064]
[1777462999082,60.12,77601.2,0.0,-0.99996,0.0,0.0064]
[1777462999268,60.12,77600.43,0.0,-0.99996,0.0,0.00639]
[1777463005479,60.12,77600.55,0.0,-0.99996,0.0,0.00639]
[1777463009325,60.12,77599.52,0.0,-0.99996,0.0,0.00638]
[1777463009525,60.12,77599.52,0.0,-0.99996,0.0,0.00638]
[1777463009533,60.12,77597.67,0.0,-0.99996,0.0,0.00636]
[1777463010515,60.12,77594.35,0.0,-0.99996,0.0,0.00632]
[1777463011496,60.12,77594.35,0.0,-0.99996,0.0,0.00632]
[1777463011519,60.12,77594.35,0.0,-0.99996,0.0,0.00632]
[1777463011522,60.12,77591.99,0.0,-0.99996,0.0,0.00626]
[1777463012529,60.12,77590.0,0.0,-0.99996,0.0,0.00623]
[1777463013536,60.12,77586.21,0.0,-0.99996,0.0,0.00619]
[1777463015068,60.12,77586.21,0.0,-0.99996,0.0,0.00619]
[1777463015096,60.12,77583.07,0.0,-0.99996,0.0,0.00616]
[1777463015268,60.12,77583.07,0.0,-0.99996,0.0,0.00616]
[1777463015773,60.12,77583.07,0.0,-0.99996,0.0,0.00616]
[1777463016021,60.12,77583.07,0.0,-0.99996,0.0,0.00616]
[1777463016122,60.12,77582.17,0.0,-0.99996,0.0,0.00615]
[1777463017566,60.12,77577.54,0.0,-0.99996,0.0,0.0061]
[1777463018573,60.12,77574.64,0.0,-0.99996,0.0,0.00607]
[1777463019579,60.12,77573.09,0.0,-0.99996,0.0,0.00605]
[1777463020299,60.12,77573.09,0.0,-0.99996,0.0,0.00605]
[1777463020520,60.12,77573.09,0.0,-0.99996,0.0,0.00605]
[1777463020586,60.12,77573.13,0.0,-0.99996,0.0,0.00605]
[1777463021594,60.12,77571.8,0.0,-0.99996,0.0,0.00604]
[1777463022426,60.12,77571.8,0.0,-0.99996,0.0,0.00604]
[1777463022518,60.12,77571.8,0.0,-0.99996,0.0,0.00604]
[1777463023608,60.12,77569.6,0.0,-0.99996,0.0,0.00601]
[1777463024614,60.12,77567.47,0.0,-0.99996,0.0,0.00599]
[1777463026629,60.12,77565.34,0.0,-0.99996,0.0,0.00597]
[1777463029650,60.12,77567.49,0.0,-0.99996,0.0,0.00599]
[1777463030657,60.12,77565.36,0.0,-0.99996,0.0,0.00597]
[1777463031476,60.12,77565.36,0.0,-0.99996,0.0,0.00597]
[1777463031518,60.12,77565.36,0.0,-0.99996,0.0,0.00597]
[1777463031663,60.12,77564.82,0.0,-0.99996,0.0,0.00596]
[1777463033070,60.12,77564.82,0.0,-0.99996,0.0,0.00596]
[1777463033082,60.12,77561.79,0.0,-0.99996,0.0,0.00593]
[1777463033267,60.12,77561.79,0.0,-0.99996,0.0,0.00593]
[1777463038713,60.12,77560.38,0.0,-0.99996,0.0,0.00591]
[1777463042939,60.12,77560.54,0.0,-0.99996,0.0,0.00592]
[1777463043018,60.12,77560.54,0.0,-0.99996,0.0,0.00592]
[1777463043120,60.12,77559.44,0.0,-0.99996,0.0,0.0059]
[1777463044624,60.12,77560.07,0.0,-0.99996,0.0,0.00591]
[1777463044768,60.12,77560.07,0.0,-0.99996,0.0,0.00591]
[1777463047827,60.12,77560.76,0.0,-0.99996,0.0,0.00592]
[1777463048019,60.12,77560.76,0.0,-0.99996,0.0,0.00592]
[1777463048042,60.12,77559.48,0.0,-0.99996,0.0,0.0059]
[1777463049502,60.12,77559.47,0.0,-0.99996,0.0,0.0059]
[1777463049517,60.12,77559.47,0.0,-0.99996,0.0,0.0059]
[1777463055833,60.12,77559.92,0.0,-0.99996,0.0,0.00591]
[1777463059003,60.12,77560.0,0.0,-0.99996,0.0,0.00591]
[1777463059017,60.12,77560.0,0.0,-0.99996,0.0,0.00591]
[1777463059104,60.12,77563.52,0.0,-0.99996,0.0,0.00595]
[1777463059861,60.12,77566.22,0.0,-0.99996,0.0,0.00598]
[1777463060901,60.12,77566.22,0.0,-0.99996,0.0,0.00598]
[1777463061019,60.12,77566.22,0.0,-0.99996,0.0,0.00598]
[1777463062791,60.12,77565.99,0.0,-0.99996,0.0,0.00597]
[1777463063020,60.12,77565.99,0.0,-0.99996,0.0,0.00597]
[1777463063121,60.12,77565.32,0.0,-0.99996,0.0,0.00597]
[1777463064897,60.12,77566.48,0.0,-0.99996,0.0,0.00598]
[1777463065274,60.12,77566.48,0.0,-0.99996,0.0,0.00598]
[1777463065518,60.12,77566.48,0.0,-0.99996,0.0,0.00598]
[1777463070939,60.12,77566.32,0.0,-0.99996,0.0,0.00598]
[1777463071946,60.12,77566.51,0.0,-0.99996,0.0,0.00594]
[1777463073910,60.12,77566.64,0.0,-0.99996,0.0,0.00594]
[1777463074022,60.12,77566.64,0.0,-0.99996,0.0,0.00594]
[1777463074227,60.12,77566.32,0.0,-0.99996,0.0,0.00594]
[1777463076264,60.12,77566.6,0.0,-0.99996,0.0,0.00594]
[1777463076519,60.12,77566.6,0.0,-0.99996,0.0,0.00594]
[1777463082016,60.12,77566.54,0.0,-0.99996,0.0,0.00594]
[1777463085770,60.12,77565.91,0.0,-0.99996,0.0,0.00593]
[1777463086044,60.12,77566.51,0.0,-0.99996,0.0,0.00594]
[1777463086589,60.12,77566.51,0.0,-0.99996,0.0,0.00594]
[1777463086768,60.12,77566.51,0.0,-0.99996,0.0,0.00594]
[1777463091714,60.12,77565.55,0.0,-0.99996,0.0,0.00593]
[1777463091770,60.12,77565.55,0.0,-0.99996,0.0,0.00593]
[1777463092086,60.12,77565.59,0.0,-0.99996,0.0,0.00593]
[1777463097123,60.12,77567.04,0.0,-0.99996,0.0,0.00594]
[1777463098633,60.12,77566.08,0.0,-0.99996,0.0,0.00593]
[1777463098769,60.12,77566.08,0.0,-0.99996,0.0,0.00593]
[1777463099201,60.12,77566.08,0.0,-0.99996,0.0,0.00593]
[1777463099269,60.12,77565.38,0.0,-0.99996,0.0,0.00593]
[1777463100144,60.12,77565.89,0.0,-0.99996,0.0,0.00593]
[1777463105179,60.12,77565.95,0.0,-0.99996,0.0,0.00593]
[1777463110214,60.12,77566.21,0.0,-0.99996,0.0,0.00593]
[1777463111492,60.12,77566.21,0.0,-0.99996,0.0,0.00593]
[1777463111518,60.12,77566.21,0.0,-0.99996,0.0,0.00593]
[1777463113846,60.12,77566.21,0.0,-0.99996,0.0,0.00593]
[1777463114018,60.12,77566.21,0.0,-0.99996,0.0,0.00593]
[1777463114242,60.12,77559.22,0.0,-0.99996,0.0,0.00586]
[1777463114337,60.12,77559.22,0.0,-0.99996,0.0,0.00586]
[1777463114518,60.12,77559.22,0.0,-0.99996,0.0,0.00586]
[1777463115249,60.12,77554.44,0.0,-0.99996,0.0,0.00581]
[1777463121291,60.12,77555.11,0.0,-0.99996,0.0,0.00582]
[1777463126326,60.12,77555.12,0.0,-0.99996,0.0,0.00582]
[1777463130127,60.12,77555.84,0.0,-0.99996,0.0,0.00583]
[1777463130268,60.12,77555.84,0.0,-0.99996,0.0,0.00583]
[1777463131361,60.12,77555.11,0.0,-0.99996,0.0,0.00578]
[1777463133375,60.12,77557.03,0.0,-0.99996,0.0,0.0058]
[1777463135020,60.12,77557.03,0.0,-0.99996,0.0,0.0058]
[1777463135271,60.12,77557.03,0.0,-0.99996,0.0,0.0058]
[1777463135121,60.12,77558.72,0.0,-0.99996,0.0,0.00582]
[1777463135631,60.12,77558.72,0.0,-0.99996,0.0,0.00582]
[1777463135769,60.12,77558.72,0.0,-0.99996,0.0,0.00582]
[1777463135846,60.12,77558.85,0.0,-0.99996,0.0,0.00582]
[1777463139306,60.12,77559.97,0.0,-0.99996,0.0,0.00583]
[1777463139519,60.12,77559.97,0.0,-0.99996,0.0,0.00583]
[1777463139620,60.12,77562.1,0.0,-0.99996,0.0,0.00585]
[1777463143445,60.12,77565.34,0.0,-0.99996,0.0,0.00588]
[1777463144510,60.12,77565.34,0.0,-0.99996,0.0,0.00588]
[1777463144519,60.12,77565.34,0.0,-0.99996,0.0,0.00588]
[1777463146636,60.12,77567.74,0.0,-0.99996,0.0,0.00591]
[1777463146768,60.12,77567.74,0.0,-0.99996,0.0,0.00591]
[1777463146869,60.12,77569.15,0.0,-0.99996,0.0,0.00592]
[1777463148043,60.12,77569.15,0.0,-0.99996,0.0,0.00592]
[1777463148269,60.12,77569.15,0.0,-0.99996,0.0,0.00592]
[1777463151501,60.12,77571.24,0.0,-0.99996,0.0,0.00595]
[1777463152517,60.12,77585.2,0.0,-0.99996,0.0,0.0061]
[1777463153523,60.12,77597.23,0.0,-0.99996,0.0,0.00623]
[1777463154531,60.12,77603.22,0.0,-0.99996,0.0,0.00629]
[1777463159566,60.12,77611.66,0.0,-0.99996,0.0,0.00639]
[1777463160573,60.12,77609.79,0.0,-0.99996,0.0,0.00637]
[1777463161376,60.12,77609.79,0.0,-0.99996,0.0,0.00637]
[1777463161519,60.12,77609.79,0.0,-0.99996,0.0,0.00637]
[1777463166297,60.12,77610.75,0.0,-0.99996,0.0,0.00638]
[1777463166519,60.12,77610.23,0.0,-0.99996,0.0,0.00637]
[1777463166615,60.12,77610.18,0.0,-0.99996,0.0,0.00637]
[1777463171002,60.12,77610.86,0.0,-0.99996,0.0,0.00638]
[1777463171018,60.12,77610.86,0.0,-0.99996,0.0,0.00638]
[1777463176686,60.12,77611.61,0.0,-0.99996,0.0,0.00639]
[1777463179786,60.12,77611.18,0.0,-0.99996,0.0,0.00638]
[1777463180019,60.12,77611.18,0.0,-0.99996,0.0,0.00638]
[1777463181220,60.12,77611.37,0.0,-0.99996,0.0,0.00639]
[1777463181269,60.12,77611.37,0.0,-0.99996,0.0,0.00639]
[1777463181263,60.12,77611.3,0.0,-0.99996,0.0,0.00638]
[1777463186756,60.12,77609.85,0.0,-0.99996,0.0,0.00637]
[1777463187639,60.12,77609.85,0.0,-0.99996,0.0,0.00637]
[1777463187768,60.12,77609.85,0.0,-0.99996,0.0,0.00637]
[1777463190857,60.12,77610.38,0.0,-0.99996,0.0,0.00637]
[1777463191019,60.12,77610.38,0.0,-0.99996,0.0,0.00637]
[1777463191194,60.12,77610.38,0.0,-0.99996,0.0,0.00637]
[1777463191272,60.12,77610.38,0.0,-0.99996,0.0,0.00637]
[1777463191265,60.12,77609.57,0.0,-0.99996,0.0,0.00632]
[1777463193809,60.12,77606.55,0.0,-0.99996,0.0,0.00629]
[1777463194536,60.12,77606.55,0.0,-0.99996,0.0,0.00629]
[1777463194768,60.12,77606.55,0.0,-0.99996,0.0,0.00629]
[1777463199853,60.12,77608.03,0.0,-0.99996,0.0,0.0063]
[1777463203456,60.12,77608.04,0.0,-0.99996,0.0,0.0063]
[1777463203518,60.12,77608.04,0.0,-0.99996,0.0,0.0063]
[1777463206084,60.12,77607.55,0.0,-0.99996,0.0,0.0063]
[1777463206273,60.12,77607.55,0.0,-0.99996,0.0,0.0063]
[1777463206125,60.12,77607.99,0.0,-0.99996,0.0,0.0063]
[1777463208079,60.12,77607.41,0.0,-0.99996,0.0,0.0063]
[1777463208268,60.12,77607.41,0.0,-0.99996,0.0,0.0063]
[1777463213951,60.12,77608.95,0.0,-0.99996,0.0,0.00631]
[1777463216245,60.12,77608.98,0.0,-0.99996,0.0,0.00632]
[1777463216268,60.12,77608.98,0.0,-0.99996,0.0,0.00632]
[1777463218285,60.12,77610.68,0.0,-0.99996,0.0,0.00633]
[1777463218288,60.12,77611.66,0.0,-0.99996,0.0,0.00635]
[1777463218519,60.12,77611.66,0.0,-0.99996,0.0,0.00635]
[1777463221362,60.12,77613.05,0.0,-0.99996,0.0,0.00636]
[1777463221518,60.12,77613.97,0.0,-0.99996,0.0,0.00637]
[1777463222007,60.12,77609.75,0.0,-0.99996,0.0,0.00632]
[1777463223014,60.12,77605.09,0.0,-0.99996,0.0,0.00627]
[1777463224325,60.12,77605.09,0.0,-0.99996,0.0,0.00627]
[1777463224370,60.12,77605.76,0.0,-0.99996,0.0,0.00628]
[1777463224519,60.12,77605.76,0.0,-0.99996,0.0,0.00628]
[1777463224924,60.12,77605.76,0.0,-0.99996,0.0,0.00628]
[1777463225018,60.12,77605.76,0.0,-0.99996,0.0,0.00628]
[1777463230064,60.12,77605.8,0.0,-0.99996,0.0,0.00628]
[1777463233855,60.12,77607.15,0.0,-0.99996,0.0,0.00629]
[1777463234018,60.12,77607.15,0.0,-0.99996,0.0,0.00629]
[1777463235926,60.12,77607.25,0.0,-0.99996,0.0,0.0063]
[1777463236019,60.12,77607.25,0.0,-0.99996,0.0,0.0063]
[1777463236106,60.12,77608.02,0.0,-0.99996,0.0,0.0063]
[1777463240226,60.12,77607.81,0.0,-0.99996,0.0,0.0063]
[1777463240325,60.12,77648.17,0.0,-0.99996,0.0,0.00677]
[1777463241142,60.12,77677.38,0.0,-0.99995,0.0,0.00712]
[1777463242149,60.12,77671.98,0.0,-0.99995,0.0,0.00706]
[1777463243156,60.12,77668.95,0.0,-0.99995,0.0,0.00702]
[1777463243467,60.12,77668.95,0.0,-0.99995,0.0,0.00702]
[1777463244167,60.12,77658.67,0.0,-0.99996,0.0,0.00689]
[1777463245171,60.12,77652.54,0.0,-0.99996,0.0,0.00682]
[1777463246177,60.12,77650.27,0.0,-0.99996,0.0,0.00679]
[1777463249198,60.12,77648.21,0.0,-0.99996,0.0,0.00677]
[1777463251213,60.12,77647.78,0.0,-0.99996,0.0,0.00672]
[1777463252219,60.12,77642.1,0.0,-0.99996,0.0,0.00665]
[1777463253227,60.12,77634.59,0.0,-0.99996,0.0,0.00656]
[1777463255241,60.12,77634.02,0.0,-0.99996,0.0,0.00656]
[1777463256342,60.12,77634.02,0.0,-0.99996,0.0,0.00656]
[1777463256518,60.12,77633.99,0.0,-0.99996,0.0,0.00656]
[1777463258783,60.12,77633.99,0.0,-0.99996,0.0,0.00656]
[1777463259023,60.12,77633.99,0.0,-0.99996,0.0,0.00656]
[1777463259269,60.12,77633.96,0.0,-0.99996,0.0,0.00656]
[1777463264304,60.12,77633.02,0.0,-0.99996,0.0,0.00654]
[1777463267391,60.12,77633.86,0.0,-0.99996,0.0,0.00655]
[1777463267519,60.12,77633.79,0.0,-0.99996,0.0,0.00655]
[1777463273367,60.12,77633.95,0.0,-0.99996,0.0,0.00656]
[1777463274151,60.12,77633.95,0.0,-0.99996,0.0,0.00656]
[1777463274268,60.12,77633.95,0.0,-0.99996,0.0,0.00656]
[1777463276834,60.12,77633.73,0.0,-0.99996,0.0,0.00655]
[1777463277022,60.12,77633.73,0.0,-0.99996,0.0,0.00655]
[1777463277395,60.12,77628.44,0.0,-0.99996,0.0,0.00649]
[1777463278304,60.12,77628.44,0.0,-0.99996,0.0,0.00649]
[1777463278402,60.12,77624.42,0.0,-0.99996,0.0,0.00645]
[1777463278521,60.12,77624.42,0.0,-0.99996,0.0,0.00645]
[1777463282430,60.12,77622.83,0.0,-0.99996,0.0,0.00643]
[1777463283437,60.12,77620.39,0.0,-0.99996,0.0,0.0064]
[1777463283549,60.12,77620.39,0.0,-0.99996,0.0,0.0064]
[1777463283769,60.12,77620.39,0.0,-0.99996,0.0,0.0064]
[1777463285649,60.12,77618.58,0.0,-0.99996,0.0,0.00638]
[1777463285773,60.12,77618.58,0.0,-0.99996,0.0,0.00638]
[1777463286459,60.12,77617.57,0.0,-0.99996,0.0,0.00637]
[1777463287465,60.12,77614.81,0.0,-0.99996,0.0,0.00634]
[1777463289239,60.12,77614.81,0.0,-0.99996,0.0,0.00634]
[1777463289273,60.12,77614.81,0.0,-0.99996,0.0,0.00634]
[1777463294514,60.12,77614.05,0.0,-0.99996,0.0,0.00633]
[1777463295521,60.12,77611.93,0.0,-0.99996,0.0,0.0063]
[1777463296759,60.12,77611.93,0.0,-0.99996,0.0,0.0063]
[1777463296768,60.12,77611.93,0.0,-0.99996,0.0,0.0063]
[1777463296854,60.12,77608.65,0.0,-0.99996,0.0,0.00627]
[1777463297535,60.12,77606.68,0.0,-0.99996,0.0,0.00625]
[1777463301410,60.12,77605.94,0.0,-0.99996,0.0,0.00624]
[1777463301521,60.12,77605.79,0.0,-0.99996,0.0,0.00624]
[1777463301563,60.12,77605.85,0.0,-0.99996,0.0,0.00624]
[1777463306597,60.12,77606.18,0.0,-0.99996,0.0,0.00624]
[1777463312025,60.12,77606.94,0.0,-0.99996,0.0,0.00625]
[1777463312027,60.12,77606.94,0.0,-0.99996,0.0,0.00621]
[1777463315256,60.12,77606.48,0.0,-0.99996,0.0,0.0062]
[1777463315272,60.12,77606.48,0.0,-0.99996,0.0,0.0062]
[1777463315282,60.12,77606.7,0.0,-0.99996,0.0,0.0062]
[1777463315520,60.12,77606.7,0.0,-0.99996,0.0,0.0062]
[1777463317675,60.12,77600.69,0.0,-0.99996,0.0,0.00614]
[1777463318682,60.12,77593.88,0.0,-0.99996,0.0,0.00606]
[1777463319689,60.12,77591.14,0.0,-0.99996,0.0,0.00603]
[1777463321173,60.12,77591.14,0.0,-0.99996,0.0,0.00603]
[1777463321270,60.12,77591.14,0.0,-0.99996,0.0,0.00603]
[1777463321488,60.12,77589.18,0.0,-0.99996,0.0,0.00601]
[1777463322149,60.12,77589.18,0.0,-0.99996,0.0,0.00601]
[1777463322268,60.12,77589.18,0.0,-0.99996,0.0,0.00601]
[1777463327744,60.12,77588.98,0.0,-0.99996,0.0,0.00601]
[1777463332780,60.12,77589.48,0.0,-0.99996,0.0,0.00602]
[1777463338185,60.12,77590.16,0.0,-0.99996,0.0,0.00602]
[1777463338275,60.12,77590.16,0.0,-0.99996,0.0,0.00602]
[1777463338286,60.12,77590.36,0.0,-0.99996,0.0,0.00603]
[1777463339155,60.12,77590.36,0.0,-0.99996,0.0,0.00603]
[1777463339272,60.12,77590.36,0.0,-0.99996,0.0,0.00603]
[1777463344864,60.12,77589.99,0.0,-0.99996,0.0,0.00602]
[1777463347158,60.12,77590.16,0.0,-0.99996,0.0,0.00602]
[1777463347271,60.12,77590.16,0.0,-0.99996,0.0,0.00602]
[1777463347373,60.12,77590.35,0.0,-0.99996,0.0,0.00603]
[1777463347930,60.12,77590.35,0.0,-0.99996,0.0,0.00603]
[1777463348018,60.12,77590.35,0.0,-0.99996,0.0,0.00603]
[1777463353714,60.12,77590.59,0.0,-0.99996,0.0,0.00603]
[1777463353769,60.12,77590.59,0.0,-0.99996,0.0,0.00603]
[1777463353936,60.12,77590.59,0.0,-0.99996,0.0,0.00603]
[1777463354018,60.12,77590.59,0.0,-0.99996,0.0,0.00603]
[1777463354038,60.12,77590.39,0.0,-0.99996,0.0,0.00603]
[1777463359969,60.12,77590.31,0.0,-0.99996,0.0,0.00603]
[1777463365006,60.12,77593.25,0.0,-0.99996,0.0,0.00606]
[1777463366977,60.12,77594.52,0.0,-0.99996,0.0,0.00607]
[1777463367019,60.12,77594.52,0.0,-0.99996,0.0,0.00607]
[1777463367078,60.12,77595.54,0.0,-0.99996,0.0,0.00608]
[1777463367564,60.12,77595.54,0.0,-0.99996,0.0,0.00608]
[1777463367768,60.12,77595.54,0.0,-0.99996,0.0,0.00608]
[1777463368025,60.12,77593.95,0.0,-0.99996,0.0,0.00607]
[1777463371045,60.12,77594.59,0.0,-0.99996,0.0,0.00603]
[1777463371788,60.12,77594.59,0.0,-0.99996,0.0,0.00603]
[1777463372021,60.12,77594.59,0.0,-0.99996,0.0,0.00603]
[1777463372053,60.12,77594.19,0.0,-0.99996,0.0,0.00603]
[1777463374198,60.12,77594.03,0.0,-0.99996,0.0,0.00602]
[1777463374270,60.12,77594.03,0.0,-0.99996,0.0,0.00602]
[1777463380109,60.12,77594.56,0.0,-0.99996,0.0,0.00603]
[1777463382577,60.12,77593.85,0.0,-0.99996,0.0,0.00602]
[1777463382770,60.12,77593.85,0.0,-0.99996,0.0,0.00602]
[1777463383535,60.12,77593.85,0.0,-0.99996,0.0,0.00602]
[1777463383130,60.12,77593.93,0.0,-0.99996,0.0,0.00602]
[1777463383769,60.12,77593.93,0.0,-0.99996,0.0,0.00602]
[1777463389172,60.12,77591.69,0.0,-0.99996,0.0,0.006]
[1777463389666,60.12,77591.69,0.0,-0.99996,0.0,0.006]
[1777463389771,60.12,77591.69,0.0,-0.99996,0.0,0.006]
[1777463390226,60.12,77591.69,0.0,-0.99996,0.0,0.006]
[1777463390268,60.12,77591.69,0.0,-0.99996,0.0,0.006]
[1777463390370,60.12,77591.51,0.0,-0.99996,0.0,0.006]
[1777463396222,60.12,77591.39,0.0,-0.99996,0.0,0.006]
[1777463398474,60.12,77590.98,0.0,-0.99996,0.0,0.00599]
[1777463398520,60.12,77590.98,0.0,-0.99996,0.0,0.00599]
[1777463398490,60.12,77590.93,0.0,-0.99996,0.0,0.00599]
[1777463399051,60.12,77590.93,0.0,-0.99996,0.0,0.00599]
[1777463399268,60.12,77590.93,0.0,-0.99996,0.0,0.00599]
[1777463400249,60.12,77580.91,0.0,-0.99996,0.0,0.00589]
[1777463401256,60.12,77571.86,0.0,-0.99996,0.0,0.00579]
[1777463402264,60.12,77572.86,0.0,-0.99996,0.0,0.0058]
[1777463403271,60.12,77567.87,0.0,-0.99996,0.0,0.00575]
[1777463404278,60.12,77559.58,0.0,-0.99996,0.0,0.00567]
[1777463405284,60.12,77557.4,0.0,-0.99996,0.0,0.00564]
[1777463408176,60.12,77557.48,0.0,-0.99996,0.0,0.00564]
[1777463408271,60.12,77557.48,0.0,-0.99996,0.0,0.00564]
[1777463408308,60.12,77557.82,0.0,-0.99996,0.0,0.00565]
[1777463408986,60.12,77557.82,0.0,-0.99996,0.0,0.00565]
[1777463409020,60.12,77557.82,0.0,-0.99996,0.0,0.00565]
[1777463414350,60.12,77557.88,0.0,-0.99996,0.0,0.00565]
[1777463419385,60.12,77558.55,0.0,-0.99996,0.0,0.00565]
[1777463422406,60.12,77560.37,0.0,-0.99996,0.0,0.00567]
[1777463427470,60.12,77560.21,0.0,-0.99996,0.0,0.00567]
[1777463427554,60.12,77560.21,0.0,-0.99996,0.0,0.00567]
[1777463427571,60.12,77560.44,0.0,-0.99996,0.0,0.00567]
[1777463427771,60.12,77560.44,0.0,-0.99996,0.0,0.00567]
[1777463428175,60.12,77560.44,0.0,-0.99996,0.0,0.00567]
[1777463428268,60.12,77560.44,0.0,-0.99996,0.0,0.00567]
[1777463431469,60.12,77560.14,0.0,-0.99996,0.0,0.00563]
[1777463435497,60.12,77557.47,0.0,-0.99996,0.0,0.0056]
[1777463436504,60.12,77554.24,0.0,-0.99996,0.0,0.00557]
[1777463437042,60.12,77554.24,0.0,-0.99996,0.0,0.00557]
[1777463437270,60.12,77554.24,0.0,-0.99996,0.0,0.00557]
[1777463437572,60.12,77554.24,0.0,-0.99996,0.0,0.00557]
[1777463437511,60.12,77554.04,0.0,-0.99996,0.0,0.00557]
[1777463437768,60.12,77554.04,0.0,-0.99996,0.0,0.00557]
[1777463444560,60.12,77554.91,0.0,-0.99996,0.0,0.00558]
[1777463447966,60.12,77554.78,0.0,-0.99996,0.0,0.00558]
[1777463448018,60.12,77554.78,0.0,-0.99996,0.0,0.00558]
[1777463448588,60.12,77551.46,0.0,-0.99996,0.0,0.00554]
[1777463449702,60.12,77551.28,0.0,-0.99996,0.0,0.00554]
[1777463449770,60.12,77551.28,0.0,-0.99996,0.0,0.00554]
[1777463455637,60.12,77550.32,0.0,-0.99996,0.0,0.00553]
[1777463458488,60.12,77550.3,0.0,-0.99996,0.0,0.00553]
[1777463458519,60.12,77550.3,0.0,-0.99996,0.0,0.00553]
[1777463458589,60.12,77550.3,0.0,-0.99996,0.0,0.00553]
[1777463459031,60.12,77550.3,0.0,-0.99996,0.0,0.00553]
[1777463459269,60.12,77550.3,0.0,-0.99996,0.0,0.00553]
[1777463461679,60.12,77548.22,0.0,-0.99996,0.0,0.00551]
[1777463463321,60.12,77548.22,0.0,-0.99996,0.0,0.00551]
[1777463463520,60.12,77548.22,0.0,-0.99996,0.0,0.00551]
[1777463463550,60.12,77548.22,0.0,-0.99996,0.0,0.00551]
[1777463463546,60.12,77547.45,0.0,-0.99996,0.0,0.00551]
[1777463463769,60.12,77547.45,0.0,-0.99996,0.0,0.00551]
[1777463467995,60.12,77548.03,0.0,-0.99996,0.0,0.00551]
[1777463468019,60.12,77548.03,0.0,-0.99996,0.0,0.00551]
[1777463468291,60.12,77548.03,0.0,-0.99996,0.0,0.00551]
[1777463468519,60.12,77548.03,0.0,-0.99996,0.0,0.00551]
[1777463468543,60.12,77547.89,0.0,-0.99996,0.0,0.00551]
[1777463473764,60.12,77545.89,0.0,-0.99996,0.0,0.00549]
[1777463476030,60.12,77545.67,0.0,-0.99996,0.0,0.00549]
[1777463476270,60.12,77545.67,0.0,-0.99996,0.0,0.00549]
[1777463476452,60.12,77545.67,0.0,-0.99996,0.0,0.00549]
[1777463476517,60.12,77545.67,0.0,-0.99996,0.0,0.00549]
[1777463476554,60.12,77545.72,0.0,-0.99996,0.0,0.00549]
[1777463481820,60.12,77545.54,0.0,-0.99996,0.0,0.00549]
[1777463484491,60.12,77545.68,0.0,-0.99996,0.0,0.00549]
[1777463484519,60.12,77545.68,0.0,-0.99996,0.0,0.00549]
[1777463484546,60.12,77545.63,0.0,-0.99996,0.0,0.00549]
[1777463485297,60.12,77545.63,0.0,-0.99996,0.0,0.00549]
[1777463485518,60.12,77545.63,0.0,-0.99996,0.0,0.00549]
[1777463490883,60.12,77543.85,0.0,-0.99997,0.0,0.00547]
[1777463493581,60.12,77542.97,0.0,-0.99997,0.0,0.00542]
[1777463493770,60.12,77542.63,0.0,-0.99997,0.0,0.00542]
[1777463493985,60.12,77542.63,0.0,-0.99997,0.0,0.00542]
[1777463494021,60.12,77542.63,0.0,-0.99997,0.0,0.00542]
[1777463494086,60.12,77542.23,0.0,-0.99997,0.0,0.00542]
[1777463499945,60.12,77542.58,0.0,-0.99997,0.0,0.00542]
[1777463504980,60.12,77542.82,0.0,-0.99997,0.0,0.00542]
[1777463510015,60.12,77542.27,0.0,-0.99997,0.0,0.00542]
[1777463514736,60.12,77543.66,0.0,-0.99997,0.0,0.00543]
[1777463514768,60.12,77543.66,0.0,-0.99997,0.0,0.00543]
[1777463515247,60.12,77543.66,0.0,-0.99997,0.0,0.00543]
[1777463515268,60.12,77543.66,0.0,-0.99997,0.0,0.00543]
[1777463515348,60.12,77543.8,0.0,-0.99997,0.0,0.00543]
[1777463521093,60.12,77543.41,0.0,-0.99997,0.0,0.00543]
[1777463526128,60.12,77550.11,0.0,-0.99996,0.0,0.00549]
[1777463527136,60.12,77551.61,0.0,-0.99996,0.0,0.00551]
[1777463528286,60.12,77551.61,0.0,-0.99996,0.0,0.00551]
[1777463528519,60.12,77551.61,0.0,-0.99996,0.0,0.00551]
[1777463528620,60.12,77551.89,0.0,-0.99996,0.0,0.00551]
[1777463528712,60.12,77551.89,0.0,-0.99996,0.0,0.00551]
[1777463528769,60.12,77551.89,0.0,-0.99996,0.0,0.00551]
[1777463532601,60.12,77552.05,0.0,-0.99996,0.0,0.00551]
[1777463532624,60.12,77552.84,0.0,-0.99996,0.0,0.00552]
[1777463532769,60.12,77552.84,0.0,-0.99996,0.0,0.00552]
[1777463533180,60.12,77557.59,0.0,-0.99996,0.0,0.00557]
[1777463534186,60.12,77564.31,0.0,-0.99996,0.0,0.00563]
[1777463535563,60.12,77564.31,0.0,-0.99996,0.0,0.00563]
[1777463535768,60.12,77564.97,0.0,-0.99996,0.0,0.00564]
[1777463541237,60.12,77567.76,0.0,-0.99996,0.0,0.00567]
[1777463542098,60.12,77567.76,0.0,-0.99996,0.0,0.00567]
[1777463542269,60.12,77567.76,0.0,-0.99996,0.0,0.00567]
[1777463542566,60.12,77567.76,0.0,-0.99996,0.0,0.00567]
[1777463542607,60.12,77568.08,0.0,-0.99996,0.0,0.00567]
[1777463542768,60.12,77568.08,0.0,-0.99996,0.0,0.00567]
[1777463548287,60.12,77570.26,0.0,-0.99996,0.0,0.00569]
[1777463550124,60.12,77570.25,0.0,-0.99996,0.0,0.00569]
[1777463550269,60.12,77570.25,0.0,-0.99996,0.0,0.00569]
[1777463550421,60.12,77570.25,0.0,-0.99996,0.0,0.00569]
[1777463550518,60.12,77570.25,0.0,-0.99996,0.0,0.00569]
[1777463550620,60.12,77570.25,0.0,-0.99996,0.0,0.00569]
[1777463551308,60.12,77570.4,0.0,-0.99996,0.0,0.00566]
[1777463556343,60.12,77570.42,0.0,-0.99996,0.0,0.00566]
[1777463561378,60.12,77571.81,0.0,-0.99996,0.0,0.00567]
[1777463562982,60.12,77571.74,0.0,-0.99996,0.0,0.00567]
[1777463563018,60.12,77571.74,0.0,-0.99996,0.0,0.00567]
[1777463563269,60.12,77571.74,0.0,-0.99996,0.0,0.00567]
[1777463563524,60.12,77571.74,0.0,-0.99996,0.0,0.00567]
[1777463563608,60.12,77571.74,0.0,-0.99996,0.0,0.00567]
[1777463570217,60.12,77571.15,0.0,-0.99996,0.0,0.00566]
[1777463570270,60.12,77571.15,0.0,-0.99996,0.0,0.00566]
[1777463570373,60.12,77571.15,0.0,-0.99996,0.0,0.00566]
[1777463570519,60.12,77571.15,0.0,-0.99996,0.0,0.00566]
[1777463570620,60.12,77571.56,0.0,-0.99996,0.0,0.00567]
[1777463577490,60.12,77571.39,0.0,-0.99996,0.0,0.00567]
[1777463578723,60.12,77571.39,0.0,-0.99996,0.0,0.00567]
[1777463578768,60.12,77570.86,0.0,-0.99996,0.0,0.00566]
[1777463578935,60.12,77570.86,0.0,-0.99996,0.0,0.00566]
[1777463579019,60.12,77570.86,0.0,-0.99996,0.0,0.00566]
[1777463579120,60.12,77570.86,0.0,-0.99996,0.0,0.00566]
[1777463584540,60.12,77572.15,0.0,-0.99996,0.0,0.00567]
[1777463584943,60.12,77572.15,0.0,-0.99996,0.0,0.00567]
[1777463585021,60.12,77572.15,0.0,-0.99996,0.0,0.00567]
[1777463585250,60.12,77572.15,0.0,-0.99996,0.0,0.00567]
[1777463585270,60.12,77572.15,0.0,-0.99996,0.0,0.00567]
[1777463585546,60.12,77573.66,0.0,-0.99996,0.0,0.00569]
[1777463590582,60.12,77573.92,0.0,-0.99996,0.0,0.00569]
[1777463597631,60.12,77574.83,0.0,-0.99996,0.0,0.0057]
[1777463600651,60.12,77572.62,0.0,-0.99996,0.0,0.00568]
[1777463602376,60.12,77571.69,0.0,-0.99996,0.0,0.00567]
[1777463602519,60.12,77571.69,0.0,-0.99996,0.0,0.00567]
[1777463602666,60.12,77570.28,0.0,-0.99996,0.0,0.00566]
[1777463602826,60.12,77570.28,0.0,-0.99996,0.0,0.00566]
[1777463603017,60.12,77570.28,0.0,-0.99996,0.0,0.00566]
[1777463608708,60.12,77568.08,0.0,-0.99996,0.0,0.00563]
[1777463610403,60.12,77567.67,0.0,-0.99996,0.0,0.00563]
[1777463610517,60.12,77567.67,0.0,-0.99996,0.0,0.00563]
[1777463610722,60.12,77568.72,0.0,-0.99996,0.0,0.00564]
[1777463610910,60.12,77568.72,0.0,-0.99996,0.0,0.00564]
[1777463611018,60.12,77568.72,0.0,-0.99996,0.0,0.00564]
[1777463611728,60.12,77568.98,0.0,-0.99996,0.0,0.0056]
[1777463612736,60.12,77570.92,0.0,-0.99996,0.0,0.00562]
[1777463613745,60.12,77589.62,0.0,-0.99996,0.0,0.00581]
[1777463613827,60.12,77589.62,0.0,-0.99996,0.0,0.00581]
[1777463614750,60.12,77597.51,0.0,-0.99996,0.0,0.0059]
[1777463615757,60.12,77598.18,0.0,-0.99996,0.0,0.0059]
[1777463617278,60.12,77599.14,0.0,-0.99996,0.0,0.00591]
[1777463617770,60.12,77598.17,0.0,-0.99996,0.0,0.0059]
[1777463620792,60.12,77600.69,0.0,-0.99996,0.0,0.00593]
[1777463625827,60.12,77600.51,0.0,-0.99996,0.0,0.00593]
[1777463630862,60.12,77601.87,0.0,-0.99996,0.0,0.00594]
[1777463632876,60.12,77605.02,0.0,-0.99996,0.0,0.00598]
[1777463633882,60.12,77611.03,0.0,-0.99996,0.0,0.00604]
[1777463635897,60.12,77614.8,0.0,-0.99996,0.0,0.00608]
[1777463636904,60.12,77617.78,0.0,-0.99996,0.0,0.00611]
[1777463638122,60.12,77617.78,0.0,-0.99996,0.0,0.00611]
[1777463638270,60.12,77617.78,0.0,-0.99996,0.0,0.00611]
[1777463638517,60.12,77617.78,0.0,-0.99996,0.0,0.00611]
[1777463638773,60.12,77617.78,0.0,-0.99996,0.0,0.00611]
[1777463638618,60.12,77619.64,0.0,-0.99996,0.0,0.00613]
[1777463641939,60.12,77623.95,0.0,-0.99996,0.0,0.00618]
[1777463642946,60.12,77626.44,0.0,-0.99996,0.0,0.00621]
[1777463643953,60.12,77628.36,0.0,-0.99996,0.0,0.00623]
[1777463644960,60.12,77624.28,0.0,-0.99996,0.0,0.00618]
[1777463645967,60.12,77617.66,0.0,-0.99996,0.0,0.00611]
[1777463647215,60.12,77617.66,0.0,-0.99996,0.0,0.00611]
[1777463647273,60.12,77617.66,0.0,-0.99996,0.0,0.00611]
[1777463647715,60.12,77617.66,0.0,-0.99996,0.0,0.00611]
[1777463647768,60.12,77617.66,0.0,-0.99996,0.0,0.00611]
[1777463647817,60.12,77616.72,0.0,-0.99996,0.0,0.0061]
[1777463651628,60.12,77616.47,0.0,-0.99996,0.0,0.0061]
[1777463651769,60.12,77616.47,0.0,-0.99996,0.0,0.0061]
[1777463651792,60.12,77616.47,0.0,-0.99996,0.0,0.0061]
[1777463651730,60.12,77614.23,0.0,-0.99996,0.0,0.00607]
[1777463652018,60.12,77614.23,0.0,-0.99996,0.0,0.00607]
[1777463652078,60.12,77612.67,0.0,-0.99996,0.0,0.00606]
[1777463653017,60.12,77610.34,0.0,-0.99996,0.0,0.00603]
[1777463654023,60.12,77608.73,0.0,-0.99996,0.0,0.00601]
[1777463657507,60.12,77608.61,0.0,-0.99996,0.0,0.00601]
[1777463657518,60.12,77608.61,0.0,-0.99996,0.0,0.00601]
[1777463657606,60.12,77608.61,0.0,-0.99996,0.0,0.00601]
[1777463657769,60.12,77608.61,0.0,-0.99996,0.0,0.00601]
[1777463657609,60.12,77609.43,0.0,-0.99996,0.0,0.00602]
[1777463662086,60.12,77610.93,0.0,-0.99996,0.0,0.00604]
[1777463664342,60.12,77612.04,0.0,-0.99996,0.0,0.00605]
[1777463664518,60.12,77612.04,0.0,-0.99996,0.0,0.00605]
[1777463664797,60.12,77612.04,0.0,-0.99996,0.0,0.00605]
[1777463664600,60.12,77611.27,0.0,-0.99996,0.0,0.00604]
[1777463665018,60.12,77611.27,0.0,-0.99996,0.0,0.00604]
[1777463670142,60.12,77611.09,0.0,-0.99996,0.0,0.00604]
[1777463671149,60.12,77611.05,0.0,-0.99996,0.0,0.006]
[1777463673873,60.12,77610.73,0.0,-0.99996,0.0,0.00599]
[1777463674018,60.12,77610.73,0.0,-0.99996,0.0,0.00599]
[1777463674394,60.12,77610.73,0.0,-0.99996,0.0,0.00599]
[1777463674518,60.12,77610.73,0.0,-0.99996,0.0,0.00599]
[1777463674619,60.12,77610.42,0.0,-0.99996,0.0,0.00599]
[1777463679205,60.12,77608.99,0.0,-0.99996,0.0,0.00598]
[1777463680212,60.12,77607.58,0.0,-0.99996,0.0,0.00596]
[1777463681148,60.12,77607.58,0.0,-0.99996,0.0,0.00596]
[1777463681270,60.12,77607.58,0.0,-0.99996,0.0,0.00596]
[1777463681576,60.12,77607.58,0.0,-0.99996,0.0,0.00596]
[1777463681767,60.12,77607.58,0.0,-0.99996,0.0,0.00596]
[1777463681592,60.12,77606.61,0.0,-0.99996,0.0,0.00595]
[1777463685247,60.12,77599.2,0.0,-0.99996,0.0,0.00587]
[1777463686610,60.12,77599.2,0.0,-0.99996,0.0,0.00587]
[1777463686768,60.12,77599.2,0.0,-0.99996,0.0,0.00587]
[1777463686851,60.12,77595.49,0.0,-0.99996,0.0,0.00583]
[1777463687179,60.12,77595.49,0.0,-0.99996,0.0,0.00583]
[1777463687268,60.12,77595.49,0.0,-0.99996,0.0,0.00583]
[1777463688268,60.12,77593.86,0.0,-0.99996,0.0,0.00582]
[1777463689275,60.12,77592.46,0.0,-0.99996,0.0,0.0058]
[1777463692296,60.12,77590.38,0.0,-0.99996,0.0,0.00578]
[1777463694968,60.12,77589.88,0.0,-0.99996,0.0,0.00578]
[1777463695020,60.12,77589.88,0.0,-0.99996,0.0,0.00578]
[1777463695316,60.12,77590.34,0.0,-0.99996,0.0,0.00578]
[1777463696085,60.12,77590.34,0.0,-0.99996,0.0,0.00578]
[1777463696269,60.12,77590.34,0.0,-0.99996,0.0,0.00578]
[1777463699345,60.12,77587.82,0.0,-0.99996,0.0,0.00575]
[1777463700039,60.12,77587.82,0.0,-0.99996,0.0,0.00575]
[1777463700268,60.12,77587.82,0.0,-0.99996,0.0,0.00575]
[1777463700352,60.12,77585.79,0.0,-0.99996,0.0,0.00573]
[1777463701197,60.12,77585.79,0.0,-0.99996,0.0,0.00573]
[1777463701270,60.12,77585.79,0.0,-0.99996,0.0,0.00573]
[1777463701359,60.12,77585.12,0.0,-0.99996,0.0,0.00573]
[1777463702366,60.12,77579.43,0.0,-0.99996,0.0,0.00567]
[1777463703849,60.12,77579.43,0.0,-0.99996,0.0,0.00567]
[1777463703872,60.12,77574.5,0.0,-0.99996,0.0,0.00562]
[1777463704028,60.12,77574.5,0.0,-0.99996,0.0,0.00562]
[1777463709415,60.12,77575.22,0.0,-0.99996,0.0,0.00563]
[1777463714808,60.12,77575.05,0.0,-0.99996,0.0,0.00562]
[1777463714861,60.12,77575.03,0.0,-0.99996,0.0,0.00562]
[1777463715018,60.12,77575.03,0.0,-0.99996,0.0,0.00562]
[1777463715502,60.12,77575.03,0.0,-0.99996,0.0,0.00562]
[1777463715518,60.12,77575.03,0.0,-0.99996,0.0,0.00562]
[1777463715603,60.12,77574.84,0.0,-0.99996,0.0,0.00562]
[1777463721498,60.12,77574.15,0.0,-0.99996,0.0,0.00562]
[1777463722960,60.12,77574.65,0.0,-0.99996,0.0,0.00562]
[1777463723018,60.12,77574.65,0.0,-0.99996,0.0,0.00562]
[1777463723573,60.12,77574.65,0.0,-0.99996,0.0,0.00562]
[1777463723774,60.12,77574.65,0.0,-0.99996,0.0,0.00562]
[1777463723875,60.12,77573.95,0.0,-0.99996,0.0,0.00561]
[1777463729555,60.12,77573.87,0.0,-0.99996,0.0,0.00561]
[1777463732576,60.12,77574.03,0.0,-0.99996,0.0,0.00557]
[1777463737610,60.12,77573.85,0.0,-0.99996,0.0,0.00557]
[1777463742646,60.12,77573.79,0.0,-0.99996,0.0,0.00557]
[1777463743653,60.12,77575.12,0.0,-0.99996,0.0,0.00559]
[1777463744912,60.12,77575.12,0.0,-0.99996,0.0,0.00559]
[1777463744921,60.12,77575.77,0.0,-0.99996,0.0,0.00559]
[1777463745018,60.12,77575.77,0.0,-0.99996,0.0,0.00559]
[1777463745610,60.12,77575.77,0.0,-0.99996,0.0,0.00559]
[1777463745768,60.12,77575.77,0.0,-0.99996,0.0,0.00559]
[1777463745869,60.12,77575.7,0.0,-0.99996,0.0,0.00559]
[1777463751708,60.12,77575.37,0.0,-0.99996,0.0,0.00559]
[1777463756743,60.12,77575.41,0.0,-0.99996,0.0,0.00559]
[1777463759230,60.12,77575.41,0.0,-0.99996,0.0,0.00559]
[1777463759272,60.12,77575.41,0.0,-0.99996,0.0,0.00559]
[1777463762102,60.12,77575.46,0.0,-0.99996,0.0,0.00559]
[1777463762275,60.12,77575.46,0.0,-0.99996,0.0,0.00559]
[1777463762786,60.12,77575.3,0.0,-0.99996,0.0,0.00559]
[1777463767821,60.12,77575.79,0.0,-0.99996,0.0,0.00559]
[1777463768194,60.12,77575.79,0.0,-0.99996,0.0,0.00559]
[1777463768272,60.12,77575.79,0.0,-0.99996,0.0,0.00559]
[1777463768828,60.12,77578.27,0.0,-0.99996,0.0,0.00562]
[1777463770842,60.12,77579.57,0.0,-0.99996,0.0,0.00563]
[1777463771543,60.12,77579.57,0.0,-0.99996,0.0,0.00563]
[1777463771769,60.12,77579.57,0.0,-0.99996,0.0,0.00563]
[1777463771849,60.12,77582.86,0.0,-0.99996,0.0,0.00566]
[1777463772433,60.12,77582.86,0.0,-0.99996,0.0,0.00566]
[1777463772519,60.12,77582.86,0.0,-0.99996,0.0,0.00566]
[1777463772856,60.12,77584.86,0.0,-0.99996,0.0,0.00568]
[1777463773863,60.12,77587.67,0.0,-0.99996,0.0,0.00571]
[1777463775909,60.12,77587.38,0.0,-0.99996,0.0,0.00571]
[1777463775931,60.12,77588.42,0.0,-0.99996,0.0,0.00572]
[1777463776019,60.12,77588.42,0.0,-0.99996,0.0,0.00572]
[1777463776884,60.12,77589.91,0.0,-0.99996,0.0,0.00574]
[1777463777891,60.12,77593.15,0.0,-0.99996,0.0,0.00577]
[1777463778898,60.12,77594.28,0.0,-0.99996,0.0,0.00578]
[1777463779017,60.12,77594.28,0.0,-0.99996,0.0,0.00578]
[1777463779156,60.12,77594.28,0.0,-0.99996,0.0,0.00578]
[1777463779269,60.12,77594.28,0.0,-0.99996,0.0,0.00578]
[1777463779905,60.12,77593.71,0.0,-0.99996,0.0,0.00577]
[1777463780912,60.12,77591.7,0.0,-0.99996,0.0,0.00575]
[1777463781919,60.12,77589.4,0.0,-0.99996,0.0,0.00573]
[1777463782926,60.12,77588.39,0.0,-0.99996,0.0,0.00572]
[1777463783158,60.12,77588.39,0.0,-0.99996,0.0,0.00572]
[1777463783268,60.12,77588.39,0.0,-0.99996,0.0,0.00572]
[1777463783497,60.12,77588.39,0.0,-0.99996,0.0,0.00572]
[1777463783521,60.12,77588.39,0.0,-0.99996,0.0,0.00572]
[1777463783933,60.12,77586.6,0.0,-0.99996,0.0,0.0057]
[1777463788967,60.12,77586.87,0.0,-0.99996,0.0,0.0057]
[1777463789674,60.12,77586.87,0.0,-0.99996,0.0,0.0057]
[1777463789777,60.12,77586.87,0.0,-0.99996,0.0,0.0057]
[1777463789975,60.12,77588.03,0.0,-0.99996,0.0,0.00572]
[1777463792995,60.12,77588.33,0.0,-0.99996,0.0,0.00568]
[1777463798032,60.12,77588.0,0.0,-0.99996,0.0,0.00568]
[1777463801836,60.12,77587.91,0.0,-0.99996,0.0,0.00568]
[1777463801988,60.12,77589.03,0.0,-0.99996,0.0,0.00569]
[1777463802018,60.12,77589.03,0.0,-0.99996,0.0,0.00569]
[1777463802060,60.12,77590.22,0.0,-0.99996,0.0,0.0057]
[1777463803168,60.12,77590.22,0.0,-0.99996,0.0,0.0057]
[1777463803269,60.12,77590.22,0.0,-0.99996,0.0,0.0057]
[1777463803314,60.12,77591.05,0.0,-0.99996,0.0,0.00571]
[1777463809109,60.12,77591.37,0.0,-0.99996,0.0,0.00571]
[1777463811123,60.12,77590.6,0.0,-0.99996,0.0,0.0057]
[1777463816158,60.12,77590.71,0.0,-0.99996,0.0,0.0057]
[1777463821007,60.12,77592.71,0.0,-0.99996,0.0,0.00572]
[1777463821369,60.12,77592.71,0.0,-0.99996,0.0,0.00572]
[1777463821518,60.12,77592.71,0.0,-0.99996,0.0,0.00572]
[1777463823270,60.12,77592.83,0.0,-0.99996,0.0,0.00573]
[1777463823370,60.12,77592.91,0.0,-0.99996,0.0,0.00573]
[1777463825222,60.12,77590.41,0.0,-0.99996,0.0,0.0057]
[1777463827886,60.12,77590.4,0.0,-0.99996,0.0,0.0057]
[1777463828018,60.12,77590.4,0.0,-0.99996,0.0,0.0057]
[1777463833277,60.12,77589.41,0.0,-0.99996,0.0,0.00569]
[1777463836733,60.12,77589.54,0.0,-0.99996,0.0,0.00569]
[1777463836770,60.12,77589.54,0.0,-0.99996,0.0,0.00569]
[1777463839141,60.12,77588.87,0.0,-0.99996,0.0,0.00569]
[1777463839269,60.12,77588.87,0.0,-0.99996,0.0,0.00569]
[1777463839319,60.12,77588.92,0.0,-0.99996,0.0,0.00569]
[1777463844355,60.12,77588.76,0.0,-0.99996,0.0,0.00568]
[1777463845565,60.12,77588.76,0.0,-0.99996,0.0,0.00568]
[1777463845769,60.12,77588.76,0.0,-0.99996,0.0,0.00568]
[1777463849075,60.12,77587.12,0.0,-0.99996,0.0,0.00567]
[1777463849270,60.12,77587.12,0.0,-0.99996,0.0,0.00567]
[1777463849500,60.12,77587.12,0.0,-0.99996,0.0,0.00567]
[1777463849518,60.12,77587.12,0.0,-0.99996,0.0,0.00567]
[1777463849535,60.12,77585.06,0.0,-0.99996,0.0,0.00565]
[1777463851404,60.12,77584.88,0.0,-0.99996,0.0,0.00561]
[1777463852518,60.12,77584.88,0.0,-0.99996,0.0,0.00561]
[1777463852768,60.12,77584.88,0.0,-0.99996,0.0,0.00561]
[1777463854425,60.12,77581.12,0.0,-0.99996,0.0,0.00557]
[1777463857447,60.12,77583.92,0.0,-0.99996,0.0,0.0056]
[1777463858443,60.12,77583.92,0.0,-0.99996,0.0,0.0056]
[1777463858517,60.12,77583.92,0.0,-0.99996,0.0,0.0056]
[1777463858544,60.12,77586.07,0.0,-0.99996,0.0,0.00562]
[1777463860863,60.12,77586.0,0.0,-0.99996,0.0,0.00562]
[1777463861019,60.12,77586.0,0.0,-0.99996,0.0,0.00562]
[1777463860965,60.12,77585.84,0.0,-0.99996,0.0,0.00561]
[1777463867518,60.12,77585.93,0.0,-0.99996,0.0,0.00562]
[1777463872553,60.12,77585.82,0.0,-0.99996,0.0,0.00561]
[1777463877588,60.12,77586.08,0.0,-0.99996,0.0,0.00562]
[1777463878181,60.12,77586.08,0.0,-0.99996,0.0,0.00562]
[1777463878272,60.12,77586.08,0.0,-0.99996,0.0,0.00562]
[1777463883631,60.12,77586.42,0.0,-0.99996,0.0,0.00562]
[1777463886292,60.12,77586.07,0.0,-0.99996,0.0,0.00562]
[1777463886518,60.12,77586.07,0.0,-0.99996,0.0,0.00562]
[1777463888314,60.12,77585.84,0.0,-0.99996,0.0,0.00561]
[1777463888517,60.12,77585.84,0.0,-0.99996,0.0,0.00561]
[1777463888619,60.12,77585.84,0.0,-0.99996,0.0,0.00561]
[1777463895715,60.12,77586.29,0.0,-0.99996,0.0,0.00562]
[1777463900750,60.12,77586.55,0.0,-0.99996,0.0,0.00562]
[1777463902566,60.12,77586.65,0.0,-0.99996,0.0,0.00562]
[1777463902769,60.12,77586.65,0.0,-0.99996,0.0,0.00562]
[1777463907799,60.12,77586.58,0.0,-0.99996,0.0,0.00562]
[1777463910099,60.12,77586.58,0.0,-0.99996,0.0,0.00562]
[1777463909815,60.12,77589.4,0.0,-0.99996,0.0,0.00565]
[1777463910268,60.12,77589.4,0.0,-0.99996,0.0,0.00565]
[1777463911829,60.12,77594.91,0.0,-0.99996,0.0,0.00567]
[1777463912356,60.12,77594.91,0.0,-0.99996,0.0,0.00567]
[1777463912519,60.12,77594.91,0.0,-0.99996,0.0,0.00567]
[1777463912836,60.12,77594.56,0.0,-0.99996,0.0,0.00566]
[1777463916003,60.12,77594.07,0.0,-0.99996,0.0,0.00566]
[1777463916021,60.12,77594.07,0.0,-0.99996,0.0,0.00566]
[1777463921900,60.12,77594.17,0.0,-0.99996,0.0,0.00566]
[1777463926935,60.12,77594.37,0.0,-0.99996,0.0,0.00566]
[1777463933987,60.12,77594.94,0.0,-0.99996,0.0,0.00567]
[1777463935780,60.12,77594.17,0.0,-0.99996,0.0,0.00566]
[1777463936021,60.12,77594.17,0.0,-0.99996,0.0,0.00566]
[1777463938841,60.12,77594.3,0.0,-0.99996,0.0,0.00566]
[1777463939018,60.12,77594.3,0.0,-0.99996,0.0,0.00566]
[1777463939091,60.12,77594.3,0.0,-0.99996,0.0,0.00566]
[1777463941082,60.12,77594.29,0.0,-0.99996,0.0,0.00566]
[1777463941094,60.12,77590.54,0.0,-0.99996,0.0,0.00562]
[1777463941268,60.12,77590.54,0.0,-0.99996,0.0,0.00562]
[1777463944059,60.12,77587.15,0.0,-0.99996,0.0,0.00559]
[1777463944446,60.12,77587.15,0.0,-0.99996,0.0,0.00559]
[1777463944518,60.12,77587.15,0.0,-0.99996,0.0,0.00559]
[1777463945064,60.12,77586.92,0.0,-0.99996,0.0,0.00559]
[1777463947460,60.12,77586.06,0.0,-0.99996,0.0,0.00558]
[1777463947518,60.12,77586.06,0.0,-0.99996,0.0,0.00558]
[1777463952940,60.12,77585.7,0.0,-0.99996,0.0,0.00557]
[1777463955887,60.12,77587.47,0.0,-0.99996,0.0,0.00559]
[1777463956019,60.12,77587.47,0.0,-0.99996,0.0,0.00559]
[1777463956141,60.12,77587.37,0.0,-0.99996,0.0,0.00559]
[1777463960169,60.12,77589.7,0.0,-0.99996,0.0,0.00561]
[1777463966211,60.12,77590.55,0.0,-0.99996,0.0,0.00562]
[1777463972256,60.12,77591.27,0.0,-0.99996,0.0,0.00559]
[1777463977290,60.12,77590.92,0.0,-0.99996,0.0,0.00559]
[1777463982326,60.12,77590.28,0.0,-0.99996,0.0,0.00558]
[1777463987361,60.12,77589.26,0.0,-0.99996,0.0,0.00557]
[1777463993403,60.12,77589.46,0.0,-0.99996,0.0,0.00557]
[1777463998438,60.12,77589.66,0.0,-0.99996,0.0,0.00557]
[1777464000451,60.12,77586.91,0.0,-0.99996,0.0,0.00555]
[1777464001459,60.12,77583.93,0.0,-0.99996,0.0,0.00552]
[1777464003473,60.12,77588.08,0.0,-0.99996,0.0,0.00556]
[1777464004480,60.12,77592.5,0.0,-0.99996,0.0,0.0056]
[1777464009515,60.12,77592.36,0.0,-0.99996,0.0,0.0056]
[1777464015556,60.12,77592.98,0.0,-0.99996,0.0,0.00561]
[1777464020592,60.12,77593.03,0.0,-0.99996,0.0,0.00561]
[1777464022466,60.12,77592.67,0.0,-0.99996,0.0,0.0056]
[1777464023270,60.12,77592.23,0.0,-0.99996,0.0,0.0056]
[1777464028647,60.12,77589.49,0.0,-0.99996,0.0,0.00557]
[1777464031669,60.12,77590.05,0.0,-0.99996,0.0,0.00554]
[1777464036199,60.12,77589.83,0.0,-0.99996,0.0,0.00554]
[1777464036241,60.12,77589.83,0.0,-0.99996,0.0,0.00554]
[1777464036272,60.12,77589.83,0.0,-0.99996,0.0,0.00554]
[1777464036704,60.12,77589.69,0.0,-0.99996,0.0,0.00554]
[1777464038717,60.12,77580.02,0.0,-0.99997,0.0,0.00544]
[1777464039725,60.12,77578.36,0.0,-0.99997,0.0,0.00542]
[1777464041008,60.12,77578.36,0.0,-0.99997,0.0,0.00542]
[1777464041022,60.12,77578.36,0.0,-0.99997,0.0,0.00542]
[1777464041067,60.12,77577.84,0.0,-0.99997,0.0,0.00542]
[1777464046774,60.12,77575.5,0.0,-0.99997,0.0,0.0054]
[1777464050590,60.12,77574.58,0.0,-0.99997,0.0,0.00539]
[1777464050721,60.12,77574.58,0.0,-0.99997,0.0,0.00539]
[1777464050769,60.12,77574.58,0.0,-0.99997,0.0,0.00539]
[1777464050802,60.12,77575.16,0.0,-0.99997,0.0,0.00539]
[1777464056059,60.12,77575.14,0.0,-0.99997,0.0,0.00539]
[1777464056069,60.12,77575.14,0.0,-0.99997,0.0,0.00539]
[1777464056161,60.12,77575.98,0.0,-0.99997,0.0,0.0054]
[1777464056277,60.12,77575.98,0.0,-0.99997,0.0,0.0054]
[1777464056844,60.12,77577.99,0.0,-0.99997,0.0,0.00542]
[1777464061880,60.12,77583.27,0.0,-0.99996,0.0,0.00547]
[1777464063894,60.12,77588.06,0.0,-0.99996,0.0,0.00552]
[1777464064386,60.12,77588.06,0.0,-0.99996,0.0,0.00552]
[1777464064429,60.12,77588.06,0.0,-0.99996,0.0,0.00552]
[1777464064519,60.12,77588.06,0.0,-0.99996,0.0,0.00552]
[1777464064901,60.12,77589.08,0.0,-0.99996,0.0,0.00553]
[1777464069936,60.12,77587.82,0.0,-0.99996,0.0,0.00552]
[1777464071770,60.12,77588.0,0.0,-0.99996,0.0,0.00552]
[1777464071877,60.12,77588.0,0.0,-0.99996,0.0,0.00552]
[1777464072017,60.12,77588.0,0.0,-0.99996,0.0,0.00552]
[1777464072101,60.12,77587.64,0.0,-0.99996,0.0,0.00552]
[1777464077992,60.12,77587.15,0.0,-0.99996,0.0,0.00551]
[1777464078906,60.12,77587.15,0.0,-0.99996,0.0,0.00551]
[1777464079023,60.12,77587.15,0.0,-0.99996,0.0,0.00551]
[1777464079122,60.12,77587.42,0.0,-0.99996,0.0,0.00551]
[1777464085041,60.12,77588.75,0.0,-0.99996,0.0,0.00553]
[1777464086466,60.12,77587.29,0.0,-0.99996,0.0,0.00551]
[1777464086508,60.12,77587.29,0.0,-0.99996,0.0,0.00551]
[1777464086521,60.12,77587.29,0.0,-0.99996,0.0,0.00551]
[1777464087055,60.12,77587.9,0.0,-0.99996,0.0,0.00552]
[1777464091083,60.12,77587.9,0.0,-0.99996,0.0,0.00548]
[1777464092787,60.12,77587.32,0.0,-0.99996,0.0,0.00547]
[1777464092792,60.12,77587.32,0.0,-0.99996,0.0,0.00547]
[1777464093018,60.12,77587.32,0.0,-0.99996,0.0,0.00547]
[1777464093097,60.12,77588.43,0.0,-0.99996,0.0,0.00548]
[1777464099003,60.12,77588.19,0.0,-0.99996,0.0,0.00548]
[1777464104275,60.12,77589.5,0.0,-0.99996,0.0,0.0055]
[1777464104317,60.12,77589.79,0.0,-0.99996,0.0,0.0055]
[1777464104519,60.12,77589.79,0.0,-0.99996,0.0,0.0055]
[1777464104602,60.12,77589.79,0.0,-0.99996,0.0,0.0055]
[1777464110253,60.12,77589.45,0.0,-0.99996,0.0,0.00549]
[1777464115288,60.12,77589.4,0.0,-0.99996,0.0,0.00549]
[1777464117162,60.12,77588.69,0.0,-0.99996,0.0,0.00549]
[1777464117270,60.12,77588.69,0.0,-0.99996,0.0,0.00549]
[1777464117302,60.12,77588.28,0.0,-0.99996,0.0,0.00548]
[1777464121330,60.12,77583.64,0.0,-0.99997,0.0,0.00544]
[1777464122782,60.12,77583.64,0.0,-0.99997,0.0,0.00544]
[1777464123020,60.12,77583.64,0.0,-0.99997,0.0,0.00544]
[1777464123044,60.12,77577.64,0.0,-0.99997,0.0,0.00538]
[1777464129263,60.12,77578.43,0.0,-0.99997,0.0,0.00539]
[1777464129273,60.12,77578.43,0.0,-0.99997,0.0,0.00539]
[1777464129328,60.12,77575.34,0.0,-0.99997,0.0,0.00536]
[1777464130699,60.12,77570.89,0.0,-0.99997,0.0,0.00531]
[1777464131399,60.12,77566.0,0.0,-0.99997,0.0,0.00527]
[1777464135122,60.12,77565.19,0.0,-0.99997,0.0,0.00526]
[1777464135127,60.12,77565.19,0.0,-0.99997,0.0,0.00526]
[1777464135269,60.12,77565.19,0.0,-0.99997,0.0,0.00526]
[1777464135223,60.12,77563.94,0.0,-0.99997,0.0,0.00525]
[1777464140463,60.12,77564.03,0.0,-0.99997,0.0,0.00525]
[1777464141968,60.12,77564.03,0.0,-0.99997,0.0,0.00525]
[1777464142023,60.12,77564.03,0.0,-0.99997,0.0,0.00525]
[1777464142124,60.12,77564.84,0.0,-0.99997,0.0,0.00526]
[1777464147592,60.12,77563.32,0.0,-0.99997,0.0,0.00524]
[1777464147773,60.12,77563.32,0.0,-0.99997,0.0,0.00524]
[1777464147875,60.12,77562.98,0.0,-0.99997,0.0,0.00524]
[1777464151540,60.12,77562.7,0.0,-0.99997,0.0,0.0052]
[1777464152547,60.12,77553.5,0.0,-0.99997,0.0,0.00511]
[1777464153554,60.12,77548.33,0.0,-0.99997,0.0,0.00507]
[1777464154401,60.12,77548.33,0.0,-0.99997,0.0,0.00507]
[1777464154451,60.12,77548.33,0.0,-0.99997,0.0,0.00507]
[1777464154518,60.12,77548.33,0.0,-0.99997,0.0,0.00507]
[1777464154561,60.12,77547.82,0.0,-0.99997,0.0,0.00506]
[1777464158589,60.12,77540.29,0.0,-0.99997,0.0,0.00499]
[1777464159596,60.12,77536.6,0.0,-0.99997,0.0,0.00496]
[1777464165340,60.12,77537.96,0.0,-0.99997,0.0,0.00497]
[1777464165403,60.12,77538.87,0.0,-0.99997,0.0,0.00498]
[1777464165520,60.12,77538.87,0.0,-0.99997,0.0,0.00498]
[1777464165638,60.12,77538.96,0.0,-0.99997,0.0,0.00498]
[1777464166645,60.12,77540.69,0.0,-0.99997,0.0,0.005]
[1777464167651,60.12,77542.22,0.0,-0.99997,0.0,0.00501]
[1777464169666,60.12,77540.04,0.0,-0.99997,0.0,0.00499]
[1777464170673,60.12,77534.6,0.0,-0.99997,0.0,0.00494]
[1777464171855,60.12,77534.6,0.0,-0.99997,0.0,0.00494]
[1777464171905,60.12,77534.6,0.0,-0.99997,0.0,0.00494]
[1777464172024,60.12,77534.6,0.0,-0.99997,0.0,0.00494]
[1777464172126,60.12,77534.18,0.0,-0.99997,0.0,0.00494]
[1777464174703,60.12,77529.31,0.0,-0.99997,0.0,0.00489]
[1777464178616,60.12,77529.69,0.0,-0.99997,0.0,0.0049]
[1777464178691,60.12,77529.69,0.0,-0.99997,0.0,0.0049]
[1777464178769,60.12,77529.69,0.0,-0.99997,0.0,0.0049]
[1777464178870,60.12,77530.74,0.0,-0.99997,0.0,0.00491]
[1777464181752,60.12,77536.92,0.0,-0.99997,0.0,0.00496]
[1777464182758,60.12,77542.55,0.0,-0.99997,0.0,0.00501]
[1777464183766,60.12,77547.14,0.0,-0.99997,0.0,0.00506]
[1777464184819,60.12,77547.14,0.0,-0.99997,0.0,0.00506]
[1777464184872,60.12,77547.14,0.0,-0.99997,0.0,0.00506]
[1777464185018,60.12,77547.14,0.0,-0.99997,0.0,0.00506]
[1777464185075,60.12,77547.16,0.0,-0.99997,0.0,0.00506]
[1777464185779,60.12,77545.22,0.0,-0.99997,0.0,0.00504]
[1777464189808,60.12,77542.64,0.0,-0.99997,0.0,0.00501]
[1777464191158,60.12,77542.64,0.0,-0.99997,0.0,0.00501]
[1777464191187,60.12,77542.64,0.0,-0.99997,0.0,0.00501]
[1777464191270,60.12,77542.64,0.0,-0.99997,0.0,0.00501]
[1777464191371,60.12,77540.77,0.0,-0.99997,0.0,0.005]
[1777464192828,60.12,77542.27,0.0,-0.99997,0.0,0.00501]
[1777464194755,60.12,77541.87,0.0,-0.99997,0.0,0.00501]
[1777464194762,60.12,77541.87,0.0,-0.99997,0.0,0.00501]
[1777464194770,60.12,77541.87,0.0,-0.99997,0.0,0.00501]
[1777464194843,60.12,77540.01,0.0,-0.99997,0.0,0.00499]
[1777464195850,60.12,77536.78,0.0,-0.99997,0.0,0.00496]
[1777464199199,60.12,77536.07,0.0,-0.99997,0.0,0.00495]
[1777464199276,60.12,77536.07,0.0,-0.99997,0.0,0.00495]
[1777464199301,60.12,77536.07,0.0,-0.99997,0.0,0.00495]
[1777464199402,60.12,77533.17,0.0,-0.99997,0.0,0.00493]
[1777464199517,60.12,77533.17,0.0,-0.99997,0.0,0.00493]
[1777464201892,60.12,77530.8,0.0,-0.99997,0.0,0.00491]
[1777464204913,60.12,77534.27,0.0,-0.99997,0.0,0.00494]
[1777464205694,60.12,77534.27,0.0,-0.99997,0.0,0.00494]
[1777464205747,60.12,77534.27,0.0,-0.99997,0.0,0.00494]
[1777464205779,60.12,77534.27,0.0,-0.99997,0.0,0.00494]
[1777464205919,60.12,77535.46,0.0,-0.99997,0.0,0.00495]
[1777464208941,60.12,77537.35,0.0,-0.99997,0.0,0.00497]
[1777464210211,60.12,77537.35,0.0,-0.99997,0.0,0.00497]
[1777464210270,60.12,77537.35,0.0,-0.99997,0.0,0.00497]
[1777464210287,60.12,77537.35,0.0,-0.99997,0.0,0.00497]
[1777464210295,60.12,77533.72,0.0,-0.99997,0.0,0.00493]
[1777464210520,60.12,77533.72,0.0,-0.99997,0.0,0.00493]
[1777464210955,60.12,77531.76,0.0,-0.99997,0.0,0.00492]
[1777464211962,60.12,77531.32,0.0,-0.99997,0.0,0.00488]
[1777464213993,60.12,77530.94,0.0,-0.99997,0.0,0.00487]
[1777464214027,60.12,77530.94,0.0,-0.99997,0.0,0.00487]
[1777464214092,60.12,77530.94,0.0,-0.99997,0.0,0.00487]
[1777464214269,60.12,77530.94,0.0,-0.99997,0.0,0.00487]
[1777464214371,60.12,77528.34,0.0,-0.99997,0.0,0.00485]
[1777464217860,60.12,77527.9,0.0,-0.99997,0.0,0.00485]
[1777464218002,60.12,77527.9,0.0,-0.99997,0.0,0.00485]
[1777464218019,60.12,77527.9,0.0,-0.99997,0.0,0.00485]
[1777464218103,60.12,77528.58,0.0,-0.99997,0.0,0.00485]
[1777464220018,60.12,77530.37,0.0,-0.99997,0.0,0.00487]
[1777464221025,60.12,77532.1,0.0,-0.99997,0.0,0.00488]
[1777464221863,60.12,77532.1,0.0,-0.99997,0.0,0.00488]
[1777464221915,60.12,77532.1,0.0,-0.99997,0.0,0.00488]
[1777464222019,60.12,77532.1,0.0,-0.99997,0.0,0.00488]
[1777464222031,60.12,77530.91,0.0,-0.99997,0.0,0.00487]
[1777464224046,60.12,77532.37,0.0,-0.99997,0.0,0.00489]
[1777464226954,60.12,77532.9,0.0,-0.99997,0.0,0.00489]
[1777464227014,60.12,77532.9,0.0,-0.99997,0.0,0.00489]
[1777464227018,60.12,77532.9,0.0,-0.99997,0.0,0.00489]
[1777464227068,60.12,77534.45,0.0,-0.99997,0.0,0.0049]
[1777464232102,60.12,77534.0,0.0,-0.99997,0.0,0.0049]
[1777464237138,60.12,77532.4,0.0,-0.99997,0.0,0.00489]
[1777464238412,60.12,77532.4,0.0,-0.99997,0.0,0.00489]
[1777464238421,60.12,77532.4,0.0,-0.99997,0.0,0.00489]
[1777464238520,60.12,77532.07,0.0,-0.99997,0.0,0.00488]
[1777464239152,60.12,77531.78,0.0,-0.99997,0.0,0.00488]
[1777464243251,60.12,77530.57,0.0,-0.99997,0.0,0.00487]
[1777464243275,60.12,77530.57,0.0,-0.99997,0.0,0.00487]
[1777464243313,60.12,77530.57,0.0,-0.99997,0.0,0.00487]
[1777464243415,60.12,77527.95,0.0,-0.99997,0.0,0.00485]
[1777464243518,60.12,77527.95,0.0,-0.99997,0.0,0.00485]
[1777464244192,60.12,77526.01,0.0,-0.99997,0.0,0.00483]
[1777464249225,60.12,77526.76,0.0,-0.99997,0.0,0.00484]
[1777464252180,60.12,77528.09,0.0,-0.99997,0.0,0.00485]
[1777464252234,60.12,77528.09,0.0,-0.99997,0.0,0.00485]
[1777464252269,60.12,77528.09,0.0,-0.99997,0.0,0.00485]
[1777464252327,60.12,77527.96,0.0,-0.99997,0.0,0.00485]
[1777464254260,60.12,77526.57,0.0,-0.99997,0.0,0.00484]
[1777464255710,60.12,77526.63,0.0,-0.99997,0.0,0.00484]
[1777464255777,60.12,77526.63,0.0,-0.99997,0.0,0.00484]
[1777464257777,60.12,77526.6,0.0,-0.99997,0.0,0.00484]
[1777464258019,60.12,77526.6,0.0,-0.99997,0.0,0.00484]
[1777464258288,60.12,77525.26,0.0,-0.99997,0.0,0.00482]
[1777464259080,60.12,77525.26,0.0,-0.99997,0.0,0.00482]
[1777464259270,60.12,77525.26,0.0,-0.99997,0.0,0.00482]
[1777464259295,60.12,77516.84,0.0,-0.99997,0.0,0.00475]
[1777464260301,60.12,77513.64,0.0,-0.99997,0.0,0.00472]
[1777464261308,60.12,77513.79,0.0,-0.99997,0.0,0.00472]
[1777464262243,60.12,77513.79,0.0,-0.99997,0.0,0.00472]
[1777464262270,60.12,77513.79,0.0,-0.99997,0.0,0.00472]
[1777464263160,60.12,77513.36,0.0,-0.99997,0.0,0.00472]
[1777464263271,60.12,77513.36,0.0,-0.99997,0.0,0.00472]
[1777464263323,60.12,77514.82,0.0,-0.99997,0.0,0.00473]
[1777464265336,60.12,77512.94,0.0,-0.99997,0.0,0.00472]
[1777464267305,60.12,77513.11,0.0,-0.99997,0.0,0.00472]
[1777464267519,60.12,77511.77,0.0,-0.99997,0.0,0.00471]
[1777464268360,60.12,77507.51,0.0,-0.99997,0.0,0.00467]
[1777464269367,60.12,77504.88,0.0,-0.99997,0.0,0.00465]
[1777464270374,60.12,77501.26,0.0,-0.99997,0.0,0.00462]
[1777464271037,60.12,77501.26,0.0,-0.99997,0.0,0.00462]
[1777464271092,60.12,77501.26,0.0,-0.99997,0.0,0.00462]
[1777464271380,60.12,77498.33,0.0,-0.99997,0.0,0.00456]
[1777464273703,60.12,77499.64,0.0,-0.99997,0.0,0.00457]
[1777464274402,60.12,77496.8,0.0,-0.99997,0.0,0.00455]
[1777464275409,60.12,77493.74,0.0,-0.99997,0.0,0.00452]
[1777464276429,60.12,77490.88,0.0,-0.99997,0.0,0.0045]
[1777464278430,60.12,77487.75,0.0,-0.99997,0.0,0.00447]
[1777464279437,60.12,77485.26,0.0,-0.99997,0.0,0.00445]
[1777464280444,60.12,77487.92,0.0,-0.99997,0.0,0.00447]
[1777464281101,60.12,77487.92,0.0,-0.99997,0.0,0.00447]
[1777464281169,60.12,77487.92,0.0,-0.99997,0.0,0.00447]
[1777464281270,60.12,77487.92,0.0,-0.99997,0.0,0.00447]
[1777464281451,60.12,77487.9,0.0,-0.99997,0.0,0.00447]
[1777464286486,60.12,77487.18,0.0,-0.99997,0.0,0.00447]
[1777464288523,60.12,77482.33,0.0,-0.99997,0.0,0.00443]
[1777464290305,60.12,77482.33,0.0,-0.99997,0.0,0.00443]
[1777464290436,60.12,77482.33,0.0,-0.99997,0.0,0.00443]
[1777464290466,60.12,77474.49,0.0,-0.99997,0.0,0.00437]
[1777464290520,60.12,77474.49,0.0,-0.99997,0.0,0.00437]
[1777464290532,60.12,77473.28,0.0,-0.99997,0.0,0.00436]
[1777464291539,60.12,77474.96,0.0,-0.99997,0.0,0.00437]
[1777464293553,60.12,77473.59,0.0,-0.99997,0.0,0.00436]
[1777464297053,60.12,77474.5,0.0,-0.99997,0.0,0.00437]
[1777464297123,60.12,77474.5,0.0,-0.99997,0.0,0.00437]
[1777464297274,60.12,77474.5,0.0,-0.99997,0.0,0.00437]
[1777464297341,60.12,77475.04,0.0,-0.99997,0.0,0.00437]
[1777464301946,60.12,77474.23,0.0,-0.99997,0.0,0.00436]
[1777464302023,60.12,77474.23,0.0,-0.99997,0.0,0.00436]
[1777464302803,60.12,77474.18,0.0,-0.99997,0.0,0.00436]
[1777464302995,60.12,77474.18,0.0,-0.99997,0.0,0.00436]
[1777464303063,60.12,77477.36,0.0,-0.99997,0.0,0.00439]
[1777464303626,60.12,77477.36,0.0,-0.99997,0.0,0.00439]
[1777464303770,60.12,77477.36,0.0,-0.99997,0.0,0.00439]
[1777464303851,60.12,77481.08,0.0,-0.99997,0.0,0.00442]
[1777464304631,60.12,77485.7,0.0,-0.99997,0.0,0.00446]
[1777464307138,60.12,77486.35,0.0,-0.99997,0.0,0.00446]
[1777464307228,60.12,77486.35,0.0,-0.99997,0.0,0.00446]
[1777464307269,60.12,77486.35,0.0,-0.99997,0.0,0.00446]
[1777464307346,60.12,77485.91,0.0,-0.99997,0.0,0.00446]
[1777464307651,60.12,77488.37,0.0,-0.99997,0.0,0.00448]
[1777464309028,60.12,77488.37,0.0,-0.99997,0.0,0.00448]
[1777464309268,60.12,77488.37,0.0,-0.99997,0.0,0.00448]
[1777464309370,60.12,77486.18,0.0,-0.99997,0.0,0.00446]
[1777464309882,60.12,77486.18,0.0,-0.99997,0.0,0.00446]
[1777464310018,60.12,77486.18,0.0,-0.99997,0.0,0.00446]
[1777464310094,60.12,77486.77,0.0,-0.99997,0.0,0.00447]
[1777464310673,60.12,77483.78,0.0,-0.99997,0.0,0.00444]
[1777464313088,60.12,77483.56,0.0,-0.99997,0.0,0.00444]
[1777464313276,60.12,77483.56,0.0,-0.99997,0.0,0.00444]
[1777464313694,60.12,77478.17,0.0,-0.99997,0.0,0.0044]
[1777464315434,60.12,77478.17,0.0,-0.99997,0.0,0.0044]
[1777464315519,60.12,77478.17,0.0,-0.99997,0.0,0.0044]
[1777464314701,60.12,77480.07,0.0,-0.99997,0.0,0.00441]
[1777464318096,60.12,77479.54,0.0,-0.99997,0.0,0.00441]
[1777464318269,60.12,77479.54,0.0,-0.99997,0.0,0.00441]
[1777464318350,60.12,77478.81,0.0,-0.99997,0.0,0.0044]
[1777464318725,60.12,77478.81,0.0,-0.99997,0.0,0.0044]
[1777464318769,60.12,77478.81,0.0,-0.99997,0.0,0.0044]
[1777464318834,60.12,77476.3,0.0,-0.99997,0.0,0.00438]
[1777464321751,60.12,77478.34,0.0,-0.99997,0.0,0.0044]
[1777464322761,60.12,77478.34,0.0,-0.99997,0.0,0.0044]
[1777464322768,60.12,77478.34,0.0,-0.99997,0.0,0.0044]
[1777464322831,60.12,77478.34,0.0,-0.99997,0.0,0.0044]
[1777464323019,60.12,77478.34,0.0,-0.99997,0.0,0.0044]
[1777464323082,60.12,77481.06,0.0,-0.99997,0.0,0.00442]
[1777464323765,60.12,77484.28,0.0,-0.99997,0.0,0.00444]
[1777464324772,60.12,77487.32,0.0,-0.99997,0.0,0.00447]
[1777464326530,60.12,77487.32,0.0,-0.99997,0.0,0.00447]
[1777464325779,60.12,77490.12,0.0,-0.99997,0.0,0.00449]
[1777464326595,60.12,77490.12,0.0,-0.99997,0.0,0.00449]
[1777464326769,60.12,77490.12,0.0,-0.99997,0.0,0.00449]
[1777464326786,60.12,77488.7,0.0,-0.99997,0.0,0.00448]
[1777464327793,60.12,77490.15,0.0,-0.99997,0.0,0.00449]
[1777464331821,60.12,77497.04,0.0,-0.99997,0.0,0.00452]
[1777464332833,60.12,77500.82,0.0,-0.99997,0.0,0.00455]
[1777464333837,60.12,77491.67,0.0,-0.99997,0.0,0.00447]
[1777464334982,60.12,77491.67,0.0,-0.99997,0.0,0.00447]
[1777464335066,60.12,77492.81,0.0,-0.99997,0.0,0.00448]
[1777464335853,60.12,77490.07,0.0,-0.99997,0.0,0.00446]
[1777464337873,60.12,77491.97,0.0,-0.99997,0.0,0.00448]
[1777464338892,60.12,77491.97,0.0,-0.99997,0.0,0.00448]
[1777464338955,60.12,77488.19,0.0,-0.99997,0.0,0.00444]
[1777464341901,60.12,77486.09,0.0,-0.99997,0.0,0.00443]
[1777464347429,60.12,77486.13,0.0,-0.99997,0.0,0.00443]
[1777464347520,60.12,77486.13,0.0,-0.99997,0.0,0.00443]
[1777464347544,60.12,77486.13,0.0,-0.99997,0.0,0.00443]
[1777464347530,60.12,77489.07,0.0,-0.99997,0.0,0.00445]
[1777464347772,60.12,77489.07,0.0,-0.99997,0.0,0.00445]
[1777464348950,60.12,77490.73,0.0,-0.99997,0.0,0.00447]
[1777464350964,60.12,77487.03,0.0,-0.99997,0.0,0.00444]
[1777464351970,60.12,77485.73,0.0,-0.99997,0.0,0.00442]
[1777464352654,60.12,77485.73,0.0,-0.99997,0.0,0.00442]
[1777464352768,60.12,77485.73,0.0,-0.99997,0.0,0.00442]
[1777464352786,60.12,77485.73,0.0,-0.99997,0.0,0.00442]
[1777464353021,60.12,77485.73,0.0,-0.99997,0.0,0.00442]
[1777464353123,60.12,77487.6,0.0,-0.99997,0.0,0.00444]
[1777464357488,60.12,77487.94,0.0,-0.99997,0.0,0.00444]
[1777464357517,60.12,77487.94,0.0,-0.99997,0.0,0.00444]
[1777464357524,60.12,77486.66,0.0,-0.99997,0.0,0.00443]
[1777464357623,60.12,77486.66,0.0,-0.99997,0.0,0.00443]
[1777464357768,60.12,77486.66,0.0,-0.99997,0.0,0.00443]
[1777464360062,60.12,77484.91,0.0,-0.99997,0.0,0.00442]
[1777464360780,60.12,77484.91,0.0,-0.99997,0.0,0.00442]
[1777464361020,60.12,77484.91,0.0,-0.99997,0.0,0.00442]
[1777464361064,60.12,77481.94,0.0,-0.99997,0.0,0.00439]
[1777464361605,60.12,77481.94,0.0,-0.99997,0.0,0.00439]
[1777464361769,60.12,77481.94,0.0,-0.99997,0.0,0.00439]
[1777464362072,60.12,77479.58,0.0,-0.99997,0.0,0.00438]
[1777464363079,60.12,77482.8,0.0,-0.99997,0.0,0.0044]
[1777464364459,60.12,77482.8,0.0,-0.99997,0.0,0.0044]
[1777464364519,60.12,77482.8,0.0,-0.99997,0.0,0.0044]
[1777464364506,60.12,77487.3,0.0,-0.99997,0.0,0.00444]
[1777464365093,60.12,77490.53,0.0,-0.99997,0.0,0.00446]
[1777464366100,60.12,77492.55,0.0,-0.99997,0.0,0.00448]
[1777464367107,60.12,77491.03,0.0,-0.99997,0.0,0.00447]
[1777464368961,60.12,77491.64,0.0,-0.99997,0.0,0.00447]
[1777464369018,60.12,77491.64,0.0,-0.99997,0.0,0.00447]
[1777464369615,60.12,77490.7,0.0,-0.99997,0.0,0.00446]
[1777464369769,60.12,77490.7,0.0,-0.99997,0.0,0.00446]
[1777464370128,60.12,77488.88,0.0,-0.99997,0.0,0.00445]
[1777464371134,60.12,77487.89,0.0,-0.99997,0.0,0.00444]
[1777464374748,60.12,77488.47,0.0,-0.99997,0.0,0.00445]
[1777464374769,60.12,77488.47,0.0,-0.99997,0.0,0.00445]
[1777464375163,60.12,77486.92,0.0,-0.99997,0.0,0.00443]
[1777464376170,60.12,77487.99,0.0,-0.99997,0.0,0.00444]
[1777464378527,60.12,77488.11,0.0,-0.99997,0.0,0.00444]
[1777464378571,60.12,77488.11,0.0,-0.99997,0.0,0.00444]
[1777464378592,60.12,77486.38,0.0,-0.99997,0.0,0.00443]
[1777464378769,60.12,77486.38,0.0,-0.99997,0.0,0.00443]
[1777464379191,60.12,77487.53,0.0,-0.99997,0.0,0.00444]
[1777464384446,60.12,77487.3,0.0,-0.99997,0.0,0.00444]
[1777464384517,60.12,77487.3,0.0,-0.99997,0.0,0.00444]
[1777464384543,60.12,77487.3,0.0,-0.99997,0.0,0.00444]
[1777464384593,60.12,77487.19,0.0,-0.99997,0.0,0.00444]
[1777464384768,60.12,77487.19,0.0,-0.99997,0.0,0.00444]
[1777464390476,60.12,77486.8,0.0,-0.99997,0.0,0.00443]
[1777464390518,60.12,77486.8,0.0,-0.99997,0.0,0.00443]
[1777464390573,60.12,77487.08,0.0,-0.99997,0.0,0.00444]
[1777464390761,60.12,77487.08,0.0,-0.99997,0.0,0.00444]
[1777464390769,60.12,77487.08,0.0,-0.99997,0.0,0.00444]
[1777464392282,60.12,77489.71,0.0,-0.99997,0.0,0.00442]
[1777464393290,60.12,77494.81,0.0,-0.99997,0.0,0.00447]
[1777464394570,60.12,77494.81,0.0,-0.99997,0.0,0.00447]
[1777464394594,60.12,77498.52,0.0,-0.99997,0.0,0.0045]
[1777464394770,60.12,77498.52,0.0,-0.99997,0.0,0.0045]
[1777464395303,60.12,77500.31,0.0,-0.99997,0.0,0.00451]
[1777464397502,60.12,77499.87,0.0,-0.99997,0.0,0.00451]
[1777464397518,60.12,77499.87,0.0,-0.99997,0.0,0.00451]
[1777464397584,60.12,77500.11,0.0,-0.99997,0.0,0.00451]
[1777464399332,60.12,77502.66,0.0,-0.99997,0.0,0.00453]
[1777464400329,60.12,77502.66,0.0,-0.99997,0.0,0.00453]
[1777464400518,60.12,77502.66,0.0,-0.99997,0.0,0.00453]
[1777464400540,60.12,77503.38,0.0,-0.99997,0.0,0.00454]
[1777464401346,60.12,77504.54,0.0,-0.99997,0.0,0.00455]
[1777464404503,60.12,77504.58,0.0,-0.99997,0.0,0.00455]
[1777464404523,60.12,77504.58,0.0,-0.99997,0.0,0.00455]
[1777464404533,60.12,77502.28,0.0,-0.99997,0.0,0.00453]
[1777464405374,60.12,77504.28,0.0,-0.99997,0.0,0.00454]
[1777464407387,60.12,77505.18,0.0,-0.99997,0.0,0.00455]
[1777464412422,60.12,77505.88,0.0,-0.99997,0.0,0.00456]
[1777464414437,60.12,77503.99,0.0,-0.99997,0.0,0.00454]
[1777464415444,60.12,77505.18,0.0,-0.99997,0.0,0.00455]
[1777464417019,60.12,77504.88,0.0,-0.99997,0.0,0.00455]
[1777464417458,60.12,77505.15,0.0,-0.99997,0.0,0.00455]
[1777464420479,60.12,77502.32,0.0,-0.99997,0.0,0.00453]
[1777464422493,60.12,77499.74,0.0,-0.99997,0.0,0.00451]
[1777464422950,60.12,77499.74,0.0,-0.99997,0.0,0.00451]
[1777464423019,60.12,77499.74,0.0,-0.99997,0.0,0.00451]
[1777464423134,60.12,77499.74,0.0,-0.99997,0.0,0.00451]
[1777464423268,60.12,77499.74,0.0,-0.99997,0.0,0.00451]
[1777464423512,60.12,77499.09,0.0,-0.99997,0.0,0.0045]
[1777464424508,60.12,77497.08,0.0,-0.99997,0.0,0.00448]
[1777464425515,60.12,77494.3,0.0,-0.99997,0.0,0.00446]
[1777464427529,60.12,77491.55,0.0,-0.99997,0.0,0.00444]
[1777464428536,60.12,77488.84,0.0,-0.99997,0.0,0.00442]
[1777464430562,60.12,77490.02,0.0,-0.99997,0.0,0.00443]
[1777464430768,60.12,77489.48,0.0,-0.99997,0.0,0.00442]
[1777464434578,60.12,77486.54,0.0,-0.99997,0.0,0.0044]
[1777464435585,60.12,77482.51,0.0,-0.99997,0.0,0.00437]
[1777464437599,60.12,77480.17,0.0,-0.99997,0.0,0.00435]
[1777464438606,60.12,77483.63,0.0,-0.99997,0.0,0.00438]
[1777464440621,60.12,77486.73,0.0,-0.99997,0.0,0.0044]
[1777464442634,60.12,77484.77,0.0,-0.99997,0.0,0.00438]
[1777464444551,60.12,77485.6,0.0,-0.99997,0.0,0.00439]
[1777464444769,60.12,77485.73,0.0,-0.99997,0.0,0.00439]
[1777464445041,60.12,77485.73,0.0,-0.99997,0.0,0.00439]
[1777464445268,60.12,77485.73,0.0,-0.99997,0.0,0.00439]
[1777464445656,60.12,77485.43,0.0,-0.99997,0.0,0.00439]
[1777464447669,60.12,77481.64,0.0,-0.99997,0.0,0.00436]
[1777464448677,60.12,77477.56,0.0,-0.99997,0.0,0.00433]
[1777464449684,60.12,77474.13,0.0,-0.99997,0.0,0.0043]
[1777464451019,60.12,77474.13,0.0,-0.99997,0.0,0.0043]
[1777464451268,60.12,77474.13,0.0,-0.99997,0.0,0.0043]
[1777464451304,60.12,77474.54,0.0,-0.99997,0.0,0.00427]
[1777464456733,60.12,77473.28,0.0,-0.99997,0.0,0.00426]
[1777464458416,60.12,77473.28,0.0,-0.99997,0.0,0.00426]
[1777464458518,60.12,77473.28,0.0,-0.99997,0.0,0.00426]
[1777464459754,60.12,77468.3,0.0,-0.99997,0.0,0.00422]
[1777464461768,60.12,77471.51,0.0,-0.99997,0.0,0.00425]
[1777464462775,60.12,77473.17,0.0,-0.99997,0.0,0.00426]
[1777464463891,60.12,77473.17,0.0,-0.99997,0.0,0.00426]
[1777464464026,60.12,77473.17,0.0,-0.99997,0.0,0.00426]
[1777464464452,60.12,77473.17,0.0,-0.99997,0.0,0.00426]
[1777464464518,60.12,77473.17,0.0,-0.99997,0.0,0.00426]
[1777464464607,60.12,77473.38,0.0,-0.99997,0.0,0.00426]
[1777464469824,60.12,77473.1,0.0,-0.99997,0.0,0.00426]
[1777464473852,60.12,77476.53,0.0,-0.99997,0.0,0.00429]
[1777464474859,60.12,77478.61,0.0,-0.99997,0.0,0.0043]
[1777464476404,60.12,77478.61,0.0,-0.99997,0.0,0.0043]
[1777464476518,60.12,77478.61,0.0,-0.99997,0.0,0.0043]
[1777464479894,60.12,77482.04,0.0,-0.99997,0.0,0.00433]
[1777464482943,60.12,77483.1,0.0,-0.99997,0.0,0.00434]
[1777464483019,60.12,77483.1,0.0,-0.99997,0.0,0.00434]
[1777464483908,60.12,77482.99,0.0,-0.99997,0.0,0.00434]
[1777464484018,60.12,77482.99,0.0,-0.99997,0.0,0.00434]
[1777464484352,60.12,77483.3,0.0,-0.99997,0.0,0.00434]
[1777464486943,60.12,77480.19,0.0,-0.99997,0.0,0.00432]
[1777464487950,60.12,77477.57,0.0,-0.99997,0.0,0.0043]
[1777464489159,60.12,77477.57,0.0,-0.99997,0.0,0.0043]
[1777464489270,60.12,77477.57,0.0,-0.99997,0.0,0.0043]
[1777464491978,60.12,77480.33,0.0,-0.99997,0.0,0.00432]
[1777464494281,60.12,77479.57,0.0,-0.99997,0.0,0.00431]
[1777464494518,60.12,77479.57,0.0,-0.99997,0.0,0.00431]
[1777464494615,60.12,77479.57,0.0,-0.99997,0.0,0.00431]
[1777464494619,60.12,77479.4,0.0,-0.99997,0.0,0.00431]
[1777464494770,60.12,77479.4,0.0,-0.99997,0.0,0.00431]
[1777464500034,60.12,77479.31,0.0,-0.99997,0.0,0.00431]
[1777464501491,60.12,77479.31,0.0,-0.99997,0.0,0.00431]
[1777464501519,60.12,77479.31,0.0,-0.99997,0.0,0.00431]
[1777464506124,60.12,77480.5,0.0,-0.99997,0.0,0.00432]
[1777464506230,60.12,77480.5,0.0,-0.99997,0.0,0.00432]
[1777464506274,60.12,77480.5,0.0,-0.99997,0.0,0.00432]
[1777464506329,60.12,77480.66,0.0,-0.99997,0.0,0.00432]
[1777464509096,60.12,77486.24,0.0,-0.99997,0.0,0.00436]
[1777464510103,60.12,77492.92,0.0,-0.99997,0.0,0.00442]
[1777464512117,60.12,77492.59,0.0,-0.99997,0.0,0.00438]
[1777464514006,60.12,77491.32,0.0,-0.99997,0.0,0.00437]
[1777464514019,60.12,77491.32,0.0,-0.99997,0.0,0.00437]
[1777464516145,60.12,77493.21,0.0,-0.99997,0.0,0.00439]
[1777464517153,60.12,77491.36,0.0,-0.99997,0.0,0.00437]
[1777464518160,60.12,77488.23,0.0,-0.99997,0.0,0.00435]
[1777464519040,60.12,77488.23,0.0,-0.99997,0.0,0.00435]
[1777464519270,60.12,77488.23,0.0,-0.99997,0.0,0.00435]
[1777464519600,60.12,77488.23,0.0,-0.99997,0.0,0.00435]
[1777464519621,60.12,77486.03,0.0,-0.99997,0.0,0.00433]
[1777464519775,60.12,77486.03,0.0,-0.99997,0.0,0.00433]
[1777464525209,60.12,77485.55,0.0,-0.99997,0.0,0.00433]
[1777464527223,60.12,77487.56,0.0,-0.99997,0.0,0.00434]
[1777464530150,60.12,77488.24,0.0,-0.99997,0.0,0.00435]
[1777464530269,60.12,77488.24,0.0,-0.99997,0.0,0.00435]
[1777464536286,60.12,77487.13,0.0,-0.99997,0.0,0.00434]
[1777464541321,60.12,77486.95,0.0,-0.99997,0.0,0.00434]
[1777464543732,60.12,77486.66,0.0,-0.99997,0.0,0.00434]
[1777464543770,60.12,77486.66,0.0,-0.99997,0.0,0.00434]
[1777464543978,60.12,77486.99,0.0,-0.99997,0.0,0.00434]
[1777464544018,60.12,77486.99,0.0,-0.99997,0.0,0.00434]
[1777464544670,60.12,77487.43,0.0,-0.99997,0.0,0.00434]
[1777464550384,60.12,77487.43,0.0,-0.99997,0.0,0.00434]
[1777464555419,60.12,77486.92,0.0,-0.99997,0.0,0.00434]
[1777464560454,60.12,77485.35,0.0,-0.99997,0.0,0.00433]
[1777464565415,60.12,77483.8,0.0,-0.99997,0.0,0.00431]
[1777464565518,60.12,77483.8,0.0,-0.99997,0.0,0.00431]
[1777464565752,60.12,77483.8,0.0,-0.99997,0.0,0.00431]
[1777464565770,60.12,77483.8,0.0,-0.99997,0.0,0.00431]
[1777464565753,60.12,77483.84,0.0,-0.99997,0.0,0.00431]
[1777464571530,60.12,77485.88,0.0,-0.99997,0.0,0.0043]
[1777464576566,60.12,77485.12,0.0,-0.99997,0.0,0.00429]
[1777464578588,60.12,77484.43,0.0,-0.99997,0.0,0.00429]
[1777464578619,60.12,77477.51,0.0,-0.99997,0.0,0.00423]
[1777464579587,60.12,77468.78,0.0,-0.99997,0.0,0.00417]
[1777464580593,60.12,77467.95,0.0,-0.99997,0.0,0.00416]
[1777464582154,60.12,77467.84,0.0,-0.99997,0.0,0.00416]
[1777464584622,60.12,77470.99,0.0,-0.99997,0.0,0.00418]
[1777464585629,60.12,77472.83,0.0,-0.99997,0.0,0.0042]
[1777464590664,60.12,77471.71,0.0,-0.99997,0.0,0.00419]
[1777464591369,60.12,77471.71,0.0,-0.99997,0.0,0.00419]
[1777464591519,60.12,77471.71,0.0,-0.99997,0.0,0.00419]
[1777464591700,60.12,77471.71,0.0,-0.99997,0.0,0.00419]
[1777464591769,60.12,77471.71,0.0,-0.99997,0.0,0.00419]
[1777464591802,60.12,77471.96,0.0,-0.99997,0.0,0.00419]
[1777464593685,60.12,77473.58,0.0,-0.99997,0.0,0.0042]
[1777464594691,60.12,77476.28,0.0,-0.99997,0.0,0.00422]
[1777464594892,60.12,77476.28,0.0,-0.99997,0.0,0.00422]
[1777464595020,60.12,77476.28,0.0,-0.99997,0.0,0.00422]
[1777464596706,60.12,77478.83,0.0,-0.99997,0.0,0.00424]
[1777464598062,60.12,77478.85,0.0,-0.99997,0.0,0.00424]
[1777464598274,60.12,77478.85,0.0,-0.99997,0.0,0.00424]
[1777464598722,60.12,77479.59,0.0,-0.99997,0.0,0.00425]
[1777464599729,60.12,77473.33,0.0,-0.99997,0.0,0.0042]
[1777464600736,60.12,77467.68,0.0,-0.99997,0.0,0.00416]
[1777464602281,60.12,77467.35,0.0,-0.99997,0.0,0.00415]
[1777464602519,60.12,77467.35,0.0,-0.99997,0.0,0.00415]
[1777464607785,60.12,77469.38,0.0,-0.99997,0.0,0.00417]
[1777464609543,60.12,77469.75,0.0,-0.99997,0.0,0.00417]
[1777464609770,60.12,77469.75,0.0,-0.99997,0.0,0.00417]
[1777464609871,60.12,77470.47,0.0,-0.99997,0.0,0.00418]
[1777464610019,60.12,77470.47,0.0,-0.99997,0.0,0.00418]
[1777464610812,60.12,77471.59,0.0,-0.99997,0.0,0.00419]
[1777464611820,60.12,77473.7,0.0,-0.99997,0.0,0.0042]
[1777464613584,60.12,77473.94,0.0,-0.99997,0.0,0.00421]
[1777464613769,60.12,77473.94,0.0,-0.99997,0.0,0.00421]
[1777464618869,60.12,77472.3,0.0,-0.99997,0.0,0.00419]
[1777464620309,60.12,77472.3,0.0,-0.99997,0.0,0.00419]
[1777464620520,60.12,77472.3,0.0,-0.99997,0.0,0.00419]
[1777464620700,60.12,77472.3,0.0,-0.99997,0.0,0.00419]
[1777464620772,60.12,77472.3,0.0,-0.99997,0.0,0.00419]
[1777464620723,60.12,77472.51,0.0,-0.99997,0.0,0.00419]
[1777464625918,60.12,77472.34,0.0,-0.99997,0.0,0.00419]
[1777464630953,60.12,77471.89,0.0,-0.99997,0.0,0.00419]
[1777464633974,60.12,77471.67,0.0,-0.99997,0.0,0.00416]
[1777464636008,60.12,77471.53,0.0,-0.99997,0.0,0.00416]
[1777464636023,60.12,77471.53,0.0,-0.99997,0.0,0.00416]
[1777464638001,60.12,77473.49,0.0,-0.99997,0.0,0.00417]
[1777464639008,60.12,77477.49,0.0,-0.99997,0.0,0.0042]
[1777464640127,60.12,77477.49,0.0,-0.99997,0.0,0.0042]
[1777464640272,60.12,77477.49,0.0,-0.99997,0.0,0.0042]
[1777464640366,60.12,77479.68,0.0,-0.99997,0.0,0.00422]
[1777464640965,60.12,77479.68,0.0,-0.99997,0.0,0.00422]
[1777464641019,60.12,77479.68,0.0,-0.99997,0.0,0.00422]
[1777464641023,60.12,77480.82,0.0,-0.99997,0.0,0.00423]
[1777464646058,60.12,77480.59,0.0,-0.99997,0.0,0.00423]
[1777464647065,60.12,77478.57,0.0,-0.99997,0.0,0.00421]
[1777464648072,60.12,77475.27,0.0,-0.99997,0.0,0.00419]
[1777464650273,60.12,77473.98,0.0,-0.99997,0.0,0.00418]
[1777464650519,60.12,77473.98,0.0,-0.99997,0.0,0.00418]
[1777464655248,60.12,77471.54,0.0,-0.99997,0.0,0.00416]
[1777464655270,60.12,77471.54,0.0,-0.99997,0.0,0.00416]
[1777464655299,60.12,77471.58,0.0,-0.99997,0.0,0.00416]
[1777464661163,60.12,77470.25,0.0,-0.99997,0.0,0.00415]
[1777464662120,60.12,77470.25,0.0,-0.99997,0.0,0.00415]
[1777464662270,60.12,77470.25,0.0,-0.99997,0.0,0.00415]
[1777464663177,60.12,77467.71,0.0,-0.99997,0.0,0.00413]
[1777464670230,60.12,77468.98,0.0,-0.99997,0.0,0.00414]
[1777464671918,60.12,77468.98,0.0,-0.99997,0.0,0.00414]
[1777464672019,60.12,77468.98,0.0,-0.99997,0.0,0.00414]
[1777464672562,60.12,77468.98,0.0,-0.99997,0.0,0.00414]
[1777464672769,60.12,77468.98,0.0,-0.99997,0.0,0.00414]
[1777464672817,60.12,77468.98,0.0,-0.99997,0.0,0.00414]
[1777464676075,60.12,77468.21,0.0,-0.99997,0.0,0.00413]
[1777464676269,60.12,77468.21,0.0,-0.99997,0.0,0.00413]
[1777464681083,60.12,77467.79,0.0,-0.99997,0.0,0.00413]
[1777464681269,60.12,77467.79,0.0,-0.99997,0.0,0.00413]
[1777464681821,60.12,77467.79,0.0,-0.99997,0.0,0.00413]
[1777464681865,60.12,77467.26,0.0,-0.99997,0.0,0.00412]
[1777464682019,60.12,77467.26,0.0,-0.99997,0.0,0.00412]
[1777464684328,60.12,77463.59,0.0,-0.99997,0.0,0.0041]
[1777464685325,60.12,77463.59,0.0,-0.99997,0.0,0.0041]
[1777464685518,60.12,77463.59,0.0,-0.99997,0.0,0.0041]
[1777464685620,60.12,77461.33,0.0,-0.99997,0.0,0.00408]
[1777464688702,60.12,77460.7,0.0,-0.99997,0.0,0.00407]
[1777464688768,60.12,77460.7,0.0,-0.99997,0.0,0.00407]
[1777464688869,60.12,77460.4,0.0,-0.99997,0.0,0.00407]
[1777464689923,60.12,77460.4,0.0,-0.99997,0.0,0.00407]
[1777464690019,60.12,77459.86,0.0,-0.99997,0.0,0.00407]
[1777464691378,60.12,77459.24,0.0,-0.99997,0.0,0.00403]
[1777464692385,60.12,77456.01,0.0,-0.99997,0.0,0.00401]
[1777464694336,60.12,77455.84,0.0,-0.99997,0.0,0.00401]
[1777464694517,60.12,77455.84,0.0,-0.99997,0.0,0.00401]
[1777464694579,60.12,77458.44,0.0,-0.99997,0.0,0.00403]
[1777464695375,60.12,77458.44,0.0,-0.99997,0.0,0.00403]
[1777464695518,60.12,77458.44,0.0,-0.99997,0.0,0.00403]
[1777464695582,60.12,77459.53,0.0,-0.99997,0.0,0.00404]
[1777464697420,60.12,77457.98,0.0,-0.99997,0.0,0.00402]
[1777464698120,60.12,77457.98,0.0,-0.99997,0.0,0.00402]
[1777464698271,60.12,77457.98,0.0,-0.99997,0.0,0.00402]
[1777464703462,60.12,77458.95,0.0,-0.99997,0.0,0.00403]
[1777464706483,60.12,77461.77,0.0,-0.99997,0.0,0.00405]
[1777464707490,60.12,77465.22,0.0,-0.99997,0.0,0.00408]
[1777464708901,60.12,77465.22,0.0,-0.99997,0.0,0.00408]
[1777464708497,60.12,77470.16,0.0,-0.99997,0.0,0.00412]
[1777464709018,60.12,77470.16,0.0,-0.99997,0.0,0.00412]
[1777464709504,60.12,77472.92,0.0,-0.99997,0.0,0.00414]
[1777464709946,60.12,77472.92,0.0,-0.99997,0.0,0.00414]
[1777464710020,60.12,77472.92,0.0,-0.99997,0.0,0.00414]
[1777464710511,60.12,77472.61,0.0,-0.99997,0.0,0.00413]
[1777464715546,60.12,77472.54,0.0,-0.99997,0.0,0.00413]
[1777464720580,60.12,77471.34,0.0,-0.99997,0.0,0.00412]
[1777464721588,60.12,77468.83,0.0,-0.99997,0.0,0.00411]
[1777464723849,60.12,77468.09,0.0,-0.99997,0.0,0.0041]
[1777464724019,60.12,77469.0,0.0,-0.99997,0.0,0.00411]
[1777464729644,60.12,77468.27,0.0,-0.99997,0.0,0.0041]
[1777464730784,60.12,77468.27,0.0,-0.99997,0.0,0.0041]
[1777464731020,60.12,77468.06,0.0,-0.99997,0.0,0.0041]
[1777464732076,60.12,77469.13,0.0,-0.99997,0.0,0.00411]
[1777464732270,60.12,77469.13,0.0,-0.99997,0.0,0.00411]
[1777464732665,60.12,77468.21,0.0,-0.99997,0.0,0.0041]
[1777464734270,60.12,77467.48,0.0,-0.99997,0.0,0.0041]
[1777464740720,60.12,77467.96,0.0,-0.99997,0.0,0.0041]
[1777464741084,60.12,77467.96,0.0,-0.99997,0.0,0.0041]
[1777464741272,60.12,77467.96,0.0,-0.99997,0.0,0.0041]
[1777464742062,60.12,77467.56,0.0,-0.99997,0.0,0.0041]
[1777464742275,60.12,77467.56,0.0,-0.99997,0.0,0.0041]
[1777464742735,60.12,77468.2,0.0,-0.99997,0.0,0.0041]
[1777464744501,60.12,77468.08,0.0,-0.99997,0.0,0.0041]
[1777464744524,60.12,77468.08,0.0,-0.99997,0.0,0.0041]
[1777464748570,60.12,77468.69,0.0,-0.99997,0.0,0.0041]
[1777464748770,60.12,77468.69,0.0,-0.99997,0.0,0.0041]
[1777464749430,60.12,77467.83,0.0,-0.99997,0.0,0.0041]
[1777464749519,60.12,77467.83,0.0,-0.99997,0.0,0.0041]
[1777464749784,60.12,77467.87,0.0,-0.99997,0.0,0.0041]
[1777464751798,60.12,77468.28,0.0,-0.99997,0.0,0.00407]
[1777464752793,60.12,77468.28,0.0,-0.99997,0.0,0.00407]
[1777464753019,60.12,77469.8,0.0,-0.99997,0.0,0.00408]
[1777464757474,60.12,77469.71,0.0,-0.99997,0.0,0.00408]
[1777464757518,60.12,77469.71,0.0,-0.99997,0.0,0.00408]
[1777464757645,60.12,77469.71,0.0,-0.99997,0.0,0.00408]
[1777464757770,60.12,77469.71,0.0,-0.99997,0.0,0.00408]
[1777464757840,60.12,77471.04,0.0,-0.99997,0.0,0.00409]
[1777464759989,60.12,77471.24,0.0,-0.99997,0.0,0.00409]
[1777464759854,60.12,77476.25,0.0,-0.99997,0.0,0.00413]
[1777464760019,60.12,77476.25,0.0,-0.99997,0.0,0.00413]
[1777464760861,60.12,77479.21,0.0,-0.99997,0.0,0.00415]
[1777464762874,60.12,77479.33,0.0,-0.99997,0.0,0.00415]
[1777464767910,60.12,77479.76,0.0,-0.99997,0.0,0.00416]
[1777464768126,60.12,77479.76,0.0,-0.99997,0.0,0.00416]
[1777464768269,60.12,77479.76,0.0,-0.99997,0.0,0.00416]
[1777464769708,60.12,77479.46,0.0,-0.99997,0.0,0.00416]
[1777464769768,60.12,77479.46,0.0,-0.99997,0.0,0.00416]
[1777464769924,60.12,77479.64,0.0,-0.99997,0.0,0.00416]
[1777464774327,60.12,77479.69,0.0,-0.99997,0.0,0.00416]
[1777464774518,60.12,77479.69,0.0,-0.99997,0.0,0.00416]
[1777464779995,60.12,77481.02,0.0,-0.99997,0.0,0.00417]
[1777464781818,60.12,77481.96,0.0,-0.99997,0.0,0.00418]
[1777464782018,60.12,77481.96,0.0,-0.99997,0.0,0.00418]
[1777464782855,60.12,77481.11,0.0,-0.99997,0.0,0.00417]
[1777464783015,60.12,77481.41,0.0,-0.99997,0.0,0.00417]
[1777464785587,60.12,77481.55,0.0,-0.99997,0.0,0.00417]
[1777464785769,60.12,77481.55,0.0,-0.99997,0.0,0.00417]
[1777464785785,60.12,77483.49,0.0,-0.99997,0.0,0.00419]
[1777464789058,60.12,77485.4,0.0,-0.99997,0.0,0.0042]
[1777464790147,60.12,77485.4,0.0,-0.99997,0.0,0.0042]
[1777464790272,60.12,77485.4,0.0,-0.99997,0.0,0.0042]
[1777464790349,60.12,77491.42,0.0,-0.99997,0.0,0.00425]
[1777464792248,60.12,77491.88,0.0,-0.99997,0.0,0.00425]
[1777464792268,60.12,77491.88,0.0,-0.99997,0.0,0.00425]
[1777464792336,60.12,77490.91,0.0,-0.99997,0.0,0.00424]
[1777464795099,60.12,77488.8,0.0,-0.99997,0.0,0.00423]
[1777464798122,60.12,77487.13,0.0,-0.99997,0.0,0.00421]
[1777464803425,60.12,77488.61,0.0,-0.99997,0.0,0.00423]
[1777464803521,60.12,77488.61,0.0,-0.99997,0.0,0.00423]
[1777464809028,60.12,77491.2,0.0,-0.99997,0.0,0.00425]
[1777464809268,60.12,77490.93,0.0,-0.99997,0.0,0.00424]
[1777464809915,60.12,77490.93,0.0,-0.99997,0.0,0.00424]
[1777464810018,60.12,77490.93,0.0,-0.99997,0.0,0.00424]
[1777464810017,60.12,77490.2,0.0,-0.99997,0.0,0.00424]
[1777464810206,60.12,77487.33,0.0,-0.99997,0.0,0.00422]
[1777464812220,60.12,77481.65,0.0,-0.99997,0.0,0.00414]
[1777464813741,60.12,77481.65,0.0,-0.99997,0.0,0.00414]
[1777464813768,60.12,77481.65,0.0,-0.99997,0.0,0.00414]
[1777464819692,60.12,77480.3,0.0,-0.99997,0.0,0.00413]
[1777464819774,60.12,77480.3,0.0,-0.99997,0.0,0.00413]
[1777464819793,60.12,77480.51,0.0,-0.99997,0.0,0.00413]
[1777464821259,60.12,77480.68,0.0,-0.99997,0.0,0.00413]
[1777464821268,60.12,77480.68,0.0,-0.99997,0.0,0.00413]
[1777464821283,60.12,77479.19,0.0,-0.99997,0.0,0.00412]
[1777464822290,60.12,77477.57,0.0,-0.99997,0.0,0.00411]
[1777464827428,60.12,77477.43,0.0,-0.99997,0.0,0.00411]
[1777464827518,60.12,77477.43,0.0,-0.99997,0.0,0.00411]
[1777464827596,60.12,77477.16,0.0,-0.99997,0.0,0.00411]
[1777464830786,60.12,77476.99,0.0,-0.99997,0.0,0.00411]
[1777464831018,60.12,77476.99,0.0,-0.99997,0.0,0.00411]
[1777464836389,60.12,77476.21,0.0,-0.99997,0.0,0.0041]
[1777464841424,60.12,77475.74,0.0,-0.99997,0.0,0.0041]
[1777464842359,60.12,77475.74,0.0,-0.99997,0.0,0.0041]
[1777464842518,60.12,77475.74,0.0,-0.99997,0.0,0.0041]
[1777464844200,60.12,77476.29,0.0,-0.99997,0.0,0.0041]
[1777464844270,60.12,77476.29,0.0,-0.99997,0.0,0.0041]
[1777464844445,60.12,77475.91,0.0,-0.99997,0.0,0.0041]
[1777464845452,60.12,77460.38,0.0,-0.99997,0.0,0.00398]
[1777464846459,60.12,77447.64,0.0,-0.99998,0.0,0.00389]
[1777464847466,60.12,77448.08,0.0,-0.99998,0.0,0.00389]
[1777464848575,60.12,77448.08,0.0,-0.99998,0.0,0.00389]
[1777464848769,60.12,77448.08,0.0,-0.99998,0.0,0.00389]
[1777464850487,60.12,77442.97,0.0,-0.99998,0.0,0.00386]
[1777464852887,60.12,77441.53,0.0,-0.99998,0.0,0.00385]
[1777464853019,60.12,77441.53,0.0,-0.99998,0.0,0.00385]
[1777464852988,60.12,77441.17,0.0,-0.99998,0.0,0.00384]
[1777464855524,60.12,77433.81,0.0,-0.99998,0.0,0.00379]
[1777464856533,60.12,77429.12,0.0,-0.99998,0.0,0.00376]
[1777464857541,60.12,77431.19,0.0,-0.99998,0.0,0.00377]
[1777464859555,60.12,77433.52,0.0,-0.99998,0.0,0.00379]
[1777464860181,60.12,77433.52,0.0,-0.99998,0.0,0.00379]
[1777464860269,60.12,77433.52,0.0,-0.99998,0.0,0.00379]
[1777464863583,60.12,77427.4,0.0,-0.99998,0.0,0.00375]
[1777464864589,60.12,77419.98,0.0,-0.99998,0.0,0.0037]
[1777464865597,60.12,77415.34,0.0,-0.99998,0.0,0.00366]
[1777464866604,60.12,77412.55,0.0,-0.99998,0.0,0.00365]
[1777464867611,60.12,77407.9,0.0,-0.99998,0.0,0.00361]
[1777464869000,60.12,77407.9,0.0,-0.99998,0.0,0.00361]
[1777464869019,60.12,77407.9,0.0,-0.99998,0.0,0.00361]
[1777464869924,60.12,77407.53,0.0,-0.99998,0.0,0.00361]
[1777464870022,60.12,77407.53,0.0,-0.99998,0.0,0.00361]
[1777464870072,60.12,77407.86,0.0,-0.99998,0.0,0.00361]
[1777464871639,60.12,77411.87,0.0,-0.99998,0.0,0.00361]
[1777464872646,60.12,77417.49,0.0,-0.99998,0.0,0.00365]
[1777464873653,60.12,77410.64,0.0,-0.99998,0.0,0.00361]
[1777464875127,60.12,77410.64,0.0,-0.99998,0.0,0.00361]
[1777464875128,60.12,77404.71,0.0,-0.99998,0.0,0.00357]
[1777464875267,60.12,77404.71,0.0,-0.99998,0.0,0.00357]
[1777464878688,60.12,77398.18,0.0,-0.99998,0.0,0.00352]
[1777464879695,60.12,77394.45,0.0,-0.99998,0.0,0.0035]
[1777464880988,60.12,77394.45,0.0,-0.99998,0.0,0.0035]
[1777464881022,60.12,77394.45,0.0,-0.99998,0.0,0.0035]
[1777464881089,60.12,77396.41,0.0,-0.99998,0.0,0.00351]
[1777464882817,60.12,77395.42,0.0,-0.99998,0.0,0.0035]
[1777464883020,60.12,77395.42,0.0,-0.99998,0.0,0.0035]
[1777464883060,60.12,77396.08,0.0,-0.99998,0.0,0.00351]
[1777464883729,60.12,77380.98,0.0,-0.99998,0.0,0.00341]
[1777464884267,60.12,77380.98,0.0,-0.99998,0.0,0.00341]
[1777464884733,60.12,77373.92,0.0,-0.99998,0.0,0.00337]
[1777464885740,60.12,77371.54,0.0,-0.99998,0.0,0.00335]
[1777464886747,60.12,77374.33,0.0,-0.99998,0.0,0.00337]
[1777464887422,60.12,77374.33,0.0,-0.99998,0.0,0.00337]
[1777464892789,60.12,77373.79,0.0,-0.99998,0.0,0.00337]
[1777464893796,60.12,77371.24,0.0,-0.99998,0.0,0.00335]
[1777464898831,60.12,77371.15,0.0,-0.99998,0.0,0.00335]
[1777464899795,60.12,77371.15,0.0,-0.99998,0.0,0.00335]
[1777464899847,60.12,77329.15,0.0,-0.99998,0.0,0.0031]
[1777464900774,60.12,77329.15,0.0,-0.99998,0.0,0.0031]
[1777464900850,60.12,77304.05,0.0,-0.99998,0.0,0.00295]
[1777464901900,60.12,77308.49,0.0,-0.99998,0.0,0.00298]
[1777464902965,60.12,77308.49,0.0,-0.99998,0.0,0.00298]
[1777464903007,60.12,77301.81,0.0,-0.99998,0.0,0.00294]
[1777464903881,60.12,77305.43,0.0,-0.99998,0.0,0.00296]
[1777464905037,60.12,77305.43,0.0,-0.99998,0.0,0.00296]
[1777464905114,60.12,77313.81,0.0,-0.99998,0.0,0.00301]
[1777464905895,60.12,77321.22,0.0,-0.99998,0.0,0.00305]
[1777464907029,60.12,77321.22,0.0,-0.99998,0.0,0.00305]
[1777464907065,60.12,77324.52,0.0,-0.99998,0.0,0.00307]
[1777464907908,60.12,77327.83,0.0,-0.99998,0.0,0.00309]
[1777464909923,60.12,77326.14,0.0,-0.99998,0.0,0.00308]
[1777464910729,60.12,77326.14,0.0,-0.99998,0.0,0.00308]
[1777464910932,60.12,77332.39,0.0,-0.99998,0.0,0.00312]
[1777464911938,60.12,77339.1,0.0,-0.99998,0.0,0.00315]
[1777464912945,60.12,77340.39,0.0,-0.99998,0.0,0.00316]
[1777464914959,60.12,77343.11,0.0,-0.99998,0.0,0.00318]
[1777464917979,60.12,77347.08,0.0,-0.99998,0.0,0.0032]
[1777464918987,60.12,77351.41,0.0,-0.99998,0.0,0.00323]
[1777464919993,60.12,77352.82,0.0,-0.99998,0.0,0.00324]
[1777464921025,60.12,77352.82,0.0,-0.99998,0.0,0.00324]
[1777464921066,60.12,77356.49,0.0,-0.99998,0.0,0.00326]
[1777464922009,60.12,77360.07,0.0,-0.99998,0.0,0.00328]
[1777464923026,60.12,77360.07,0.0,-0.99998,0.0,0.00328]
[1777464924022,60.12,77361.65,0.0,-0.99998,0.0,0.00329]
[1777464925030,60.12,77364.01,0.0,-0.99998,0.0,0.00331]
[1777464926037,60.12,77365.68,0.0,-0.99998,0.0,0.00332]
[1777464927044,60.12,77370.75,0.0,-0.99998,0.0,0.00335]
[1777464930065,60.12,77376.15,0.0,-0.99998,0.0,0.00338]
[1777464931021,60.12,77376.15,0.0,-0.99998,0.0,0.00338]
[1777464931072,60.12,77382.93,0.0,-0.99998,0.0,0.0034]
[1777464932079,60.12,77385.18,0.0,-0.99998,0.0,0.00341]
[1777464933086,60.12,77391.77,0.0,-0.99998,0.0,0.00346]
[1777464934093,60.12,77396.31,0.0,-0.99998,0.0,0.00348]
[1777464935100,60.12,77402.21,0.0,-0.99998,0.0,0.00352]
[1777464936106,60.12,77405.79,0.0,-0.99998,0.0,0.00355]
[1777464937114,60.12,77407.67,0.0,-0.99998,0.0,0.00356]
[1777464938121,60.12,77404.29,0.0,-0.99998,0.0,0.00354]
[1777464939130,60.12,77397.57,0.0,-0.99998,0.0,0.00349]
[1777464940137,60.12,77393.98,0.0,-0.99998,0.0,0.00347]
[1777464942151,60.12,77393.17,0.0,-0.99998,0.0,0.00346]
[1777464945172,60.12,77395.4,0.0,-0.99998,0.0,0.00348]
[1777464947186,60.12,77387.67,0.0,-0.99998,0.0,0.00343]
[1777464948193,60.12,77382.22,0.0,-0.99998,0.0,0.00339]
[1777464949201,60.12,77383.13,0.0,-0.99998,0.0,0.0034]
[1777464950819,60.12,77383.96,0.0,-0.99998,0.0,0.00341]
[1777464950835,60.12,77383.96,0.0,-0.99998,0.0,0.00341]
[1777464953229,60.12,77385.48,0.0,-0.99998,0.0,0.00341]
[1777464954236,60.12,77389.1,0.0,-0.99998,0.0,0.00344]
[1777464955243,60.12,77392.88,0.0,-0.99998,0.0,0.00346]
[1777464956250,60.12,77397.31,0.0,-0.99998,0.0,0.00349]
[1777464957257,60.12,77399.08,0.0,-0.99998,0.0,0.0035]
[1777464959024,60.12,77399.08,0.0,-0.99998,0.0,0.0035]
[1777464959122,60.12,77399.56,0.0,-0.99998,0.0,0.00351]
[1777464961285,60.12,77397.65,0.0,-0.99998,0.0,0.00349]
[1777464963019,60.12,77397.65,0.0,-0.99998,0.0,0.00349]
[1777464963120,60.12,77397.29,0.0,-0.99998,0.0,0.00349]
[1777464966323,60.12,77396.07,0.0,-0.99998,0.0,0.00348]
[1777464967331,60.12,77392.0,0.0,-0.99998,0.0,0.00346]
[1777464968337,60.12,77389.67,0.0,-0.99998,0.0,0.00344]
[1777464974378,60.12,77389.74,0.0,-0.99998,0.0,0.00344]
[1777464975399,60.12,77383.56,0.0,-0.99998,0.0,0.0034]
[1777464976406,60.12,77376.95,0.0,-0.99998,0.0,0.00336]
[1777464977413,60.12,77371.02,0.0,-0.99998,0.0,0.00332]
[1777464979024,60.12,77371.02,0.0,-0.99998,0.0,0.00332]
[1777464979027,60.12,77369.07,0.0,-0.99998,0.0,0.00331]
[1777464980434,60.12,77365.34,0.0,-0.99998,0.0,0.00329]
[1777464981441,60.12,77357.06,0.0,-0.99998,0.0,0.00324]
[1777464983019,60.12,77357.06,0.0,-0.99998,0.0,0.00324]
[1777464983081,60.12,77351.81,0.0,-0.99998,0.0,0.00321]
[1777464988490,60.12,77352.32,0.0,-0.99998,0.0,0.00321]
[1777464989497,60.12,77354.99,0.0,-0.99998,0.0,0.00323]
[1777464990504,60.12,77357.04,0.0,-0.99998,0.0,0.00324]
[1777464991511,60.12,77357.59,0.0,-0.99998,0.0,0.00322]
[1777464993762,60.12,77357.84,0.0,-0.99998,0.0,0.00322]
[1777464993768,60.12,77357.84,0.0,-0.99998,0.0,0.00322]
[1777464993853,60.12,77358.09,0.0,-0.99998,0.0,0.00322]
[1777464998562,60.12,77359.21,0.0,-0.99998,0.0,0.00323]
[1777465002591,60.12,77361.34,0.0,-0.99998,0.0,0.00324]
[1777465003598,60.12,77362.43,0.0,-0.99998,0.0,0.00325]
[1777465005612,60.12,77360.9,0.0,-0.99998,0.0,0.00324]
[1777465006870,60.12,77360.9,0.0,-0.99998,0.0,0.00324]
[1777465007023,60.12,77360.9,0.0,-0.99998,0.0,0.00324]
[1777465009640,60.12,77359.06,0.0,-0.99998,0.0,0.00323]
[1777465010385,60.12,77359.06,0.0,-0.99998,0.0,0.00323]
[1777465010518,60.12,77359.06,0.0,-0.99998,0.0,0.00323]
[1777465010647,60.12,77357.07,0.0,-0.99998,0.0,0.00321]
[1777465012811,60.12,77357.11,0.0,-0.99998,0.0,0.00321]
[1777465013020,60.12,77357.11,0.0,-0.99998,0.0,0.00321]
[1777465013039,60.12,77355.31,0.0,-0.99998,0.0,0.0032]
[1777465013878,60.12,77355.31,0.0,-0.99998,0.0,0.0032]
[1777465014022,60.12,77355.31,0.0,-0.99998,0.0,0.0032]
[1777465014125,60.12,77351.46,0.0,-0.99998,0.0,0.00318]
[1777465016689,60.12,77341.7,0.0,-0.99998,0.0,0.00312]
[1777465017904,60.12,77341.7,0.0,-0.99998,0.0,0.00312]
[1777465018020,60.12,77341.7,0.0,-0.99998,0.0,0.00312]
[1777465018121,60.12,77338.93,0.0,-0.99998,0.0,0.00311]
[1777465018704,60.12,77337.4,0.0,-0.99998,0.0,0.0031]
[1777465019682,60.12,77337.4,0.0,-0.99998,0.0,0.0031]
[1777465019774,60.12,77337.4,0.0,-0.99998,0.0,0.0031]
[1777465020718,60.12,77331.07,0.0,-0.99998,0.0,0.00306]
[1777465021725,60.12,77328.85,0.0,-0.99998,0.0,0.00305]
[1777465023231,60.12,77328.85,0.0,-0.99998,0.0,0.00305]
[1777465023275,60.12,77328.85,0.0,-0.99998,0.0,0.00305]
[1777465023838,60.12,77329.49,0.0,-0.99998,0.0,0.00305]
[1777465024020,60.12,77329.49,0.0,-0.99998,0.0,0.00305]
[1777465024121,60.12,77331.48,0.0,-0.99998,0.0,0.00306]
[1777465026760,60.12,77332.46,0.0,-0.99998,0.0,0.00307]
[1777465027767,60.12,77333.82,0.0,-0.99998,0.0,0.00308]
[1777465028542,60.12,77333.82,0.0,-0.99998,0.0,0.00308]
[1777465028618,60.12,77333.82,0.0,-0.99998,0.0,0.00308]
[1777465028774,60.12,77335.74,0.0,-0.99998,0.0,0.00309]
[1777465029712,60.12,77335.74,0.0,-0.99998,0.0,0.00309]
[1777465029770,60.12,77335.74,0.0,-0.99998,0.0,0.00309]
[1777465029781,60.12,77337.76,0.0,-0.99998,0.0,0.0031]
[1777465030799,60.12,77337.76,0.0,-0.99998,0.0,0.0031]
[1777465030920,60.12,77358.0,0.0,-0.99998,0.0,0.00322]
[1777465031796,60.12,77360.07,0.0,-0.99998,0.0,0.00323]
[1777465032803,60.12,77361.61,0.0,-0.99998,0.0,0.00324]
[1777465034208,60.12,77361.61,0.0,-0.99998,0.0,0.00324]
[1777465034223,60.12,77359.3,0.0,-0.99998,0.0,0.00323]
[1777465034816,60.12,77360.53,0.0,-0.99998,0.0,0.00323]
[1777465035823,60.12,77361.72,0.0,-0.99998,0.0,0.00324]
[1777465036831,60.12,77363.1,0.0,-0.99998,0.0,0.00325]
[1777465038287,60.12,77363.1,0.0,-0.99998,0.0,0.00325]
[1777465037844,60.12,77364.23,0.0,-0.99998,0.0,0.00326]
[1777465038850,60.12,77355.17,0.0,-0.99998,0.0,0.0032]
[1777465039858,60.12,77352.77,0.0,-0.99998,0.0,0.00319]
[1777465041877,60.12,77352.51,0.0,-0.99998,0.0,0.00319]
[1777465041968,60.12,77352.83,0.0,-0.99998,0.0,0.00319]
[1777465043889,60.12,77351.81,0.0,-0.99998,0.0,0.00318]
[1777465048924,60.12,77352.57,0.0,-0.99998,0.0,0.00319]
[1777465051945,60.12,77353.71,0.0,-0.99998,0.0,0.00317]
[1777465053313,60.12,77353.71,0.0,-0.99998,0.0,0.00317]
[1777465053523,60.12,77353.11,0.0,-0.99998,0.0,0.00317]
[1777465053959,60.12,77353.04,0.0,-0.99998,0.0,0.00317]
[1777465054837,60.12,77353.04,0.0,-0.99998,0.0,0.00317]
[1777465055019,60.12,77353.04,0.0,-0.99998,0.0,0.00317]
[1777465055116,60.12,77352.05,0.0,-0.99998,0.0,0.00316]
[1777465056980,60.12,77353.92,0.0,-0.99998,0.0,0.00317]
[1777465057987,60.12,77354.97,0.0,-0.99998,0.0,0.00318]
[1777465058519,60.12,77354.97,0.0,-0.99998,0.0,0.00318]
[1777465058769,60.12,77354.97,0.0,-0.99998,0.0,0.00318]
[1777465058993,60.12,77353.28,0.0,-0.99998,0.0,0.00317]
[1777465060078,60.12,77353.28,0.0,-0.99998,0.0,0.00317]
[1777465060269,60.12,77353.28,0.0,-0.99998,0.0,0.00317]
[1777465060119,60.12,77356.13,0.0,-0.99998,0.0,0.00318]
[1777465061008,60.12,77357.72,0.0,-0.99998,0.0,0.00319]
[1777465062018,60.12,77358.55,0.0,-0.99998,0.0,0.0032]
[1777465064035,60.12,77359.52,0.0,-0.99998,0.0,0.0032]
[1777465064579,60.12,77359.52,0.0,-0.99998,0.0,0.0032]
[1777465064768,60.12,77359.52,0.0,-0.99998,0.0,0.0032]
[1777465065229,60.12,77359.52,0.0,-0.99998,0.0,0.0032]
[1777465065268,60.12,77359.52,0.0,-0.99998,0.0,0.0032]
[1777465065321,60.12,77360.0,0.0,-0.99998,0.0,0.00321]
[1777465067056,60.12,77360.89,0.0,-0.99998,0.0,0.00321]
[1777465071084,60.12,77362.45,0.0,-0.99998,0.0,0.00322]
[1777465071724,60.12,77362.45,0.0,-0.99998,0.0,0.00322]
[1777465073119,60.12,77362.73,0.0,-0.99998,0.0,0.00322]
[1777465073269,60.12,77362.73,0.0,-0.99998,0.0,0.00322]
[1777465076123,60.12,77361.55,0.0,-0.99998,0.0,0.00322]
[1777465077130,60.12,77357.47,0.0,-0.99998,0.0,0.00319]
[1777465078061,60.12,77357.47,0.0,-0.99998,0.0,0.00319]
[1777465078269,60.12,77357.47,0.0,-0.99998,0.0,0.00319]
[1777465078136,60.12,77354.72,0.0,-0.99998,0.0,0.00318]
[1777465079144,60.12,77353.93,0.0,-0.99998,0.0,0.00317]
[1777465084179,60.12,77354.41,0.0,-0.99998,0.0,0.00317]
[1777465086193,60.12,77357.57,0.0,-0.99998,0.0,0.00319]
[1777465086894,60.12,77357.57,0.0,-0.99998,0.0,0.00319]
[1777465087019,60.12,77357.57,0.0,-0.99998,0.0,0.00319]
[1777465087200,60.12,77358.97,0.0,-0.99998,0.0,0.0032]
[1777465091034,60.12,77358.88,0.0,-0.99998,0.0,0.0032]
[1777465091269,60.12,77358.88,0.0,-0.99998,0.0,0.0032]
[1777465091228,60.12,77359.69,0.0,-0.99998,0.0,0.00321]
[1777465092235,60.12,77360.51,0.0,-0.99998,0.0,0.00321]
[1777465094249,60.12,77361.67,0.0,-0.99998,0.0,0.00322]
[1777465096263,60.12,77362.81,0.0,-0.99998,0.0,0.00322]
[1777465097166,60.12,77362.81,0.0,-0.99998,0.0,0.00322]
[1777465097270,60.12,77362.81,0.0,-0.99998,0.0,0.00322]
[1777465097270,60.12,77363.7,0.0,-0.99998,0.0,0.00323]
[1777465100291,60.12,77362.17,0.0,-0.99998,0.0,0.00322]
[1777465101313,60.12,77362.17,0.0,-0.99998,0.0,0.00322]
[1777465101361,60.12,77358.2,0.0,-0.99998,0.0,0.0032]
[1777465101518,60.12,77358.2,0.0,-0.99998,0.0,0.0032]
[1777465102305,60.12,77356.58,0.0,-0.99998,0.0,0.00319]
[1777465105327,60.12,77347.0,0.0,-0.99998,0.0,0.00313]
[1777465106334,60.12,77341.18,0.0,-0.99998,0.0,0.0031]
[1777465106763,60.12,77341.18,0.0,-0.99998,0.0,0.0031]
[1777465106770,60.12,77341.18,0.0,-0.99998,0.0,0.0031]
[1777465107341,60.12,77343.41,0.0,-0.99998,0.0,0.00311]
[1777465108348,60.12,77349.2,0.0,-0.99998,0.0,0.00314]
[1777465108506,60.12,77349.2,0.0,-0.99998,0.0,0.00314]
[1777465108519,60.12,77349.2,0.0,-0.99998,0.0,0.00314]
[1777465109355,60.12,77351.76,0.0,-0.99998,0.0,0.00316]
[1777465110362,60.12,77355.65,0.0,-0.99998,0.0,0.00318]
[1777465111307,60.12,77355.65,0.0,-0.99998,0.0,0.00318]
[1777465111369,60.12,77356.17,0.0,-0.99998,0.0,0.00316]
[1777465111520,60.12,77356.17,0.0,-0.99998,0.0,0.00316]
[1777465112375,60.12,77357.6,0.0,-0.99998,0.0,0.00317]
[1777465114667,60.12,77357.73,0.0,-0.99998,0.0,0.00317]
[1777465115001,60.12,77353.82,0.0,-0.99998,0.0,0.00315]
[1777465116254,60.12,77353.82,0.0,-0.99998,0.0,0.00315]
[1777465116273,60.12,77353.82,0.0,-0.99998,0.0,0.00315]
[1777465116355,60.12,77350.44,0.0,-0.99998,0.0,0.00313]
[1777465118022,60.12,77349.98,0.0,-0.99998,0.0,0.00312]
[1777465118050,60.12,77349.47,0.0,-0.99998,0.0,0.00312]
[1777465119693,60.12,77348.49,0.0,-0.99998,0.0,0.00311]
[1777465119770,60.12,77348.49,0.0,-0.99998,0.0,0.00311]
[1777465122733,60.12,77348.32,0.0,-0.99998,0.0,0.00311]
[1777465122770,60.12,77348.32,0.0,-0.99998,0.0,0.00311]
[1777465122825,60.12,77352.26,0.0,-0.99998,0.0,0.00314]
[1777465124451,60.12,77353.21,0.0,-0.99998,0.0,0.00314]
[1777465124518,60.12,77353.21,0.0,-0.99998,0.0,0.00314]
[1777465124552,60.12,77354.57,0.0,-0.99998,0.0,0.00315]
[1777465130502,60.12,77353.99,0.0,-0.99998,0.0,0.00315]
[1777465134530,60.12,77348.55,0.0,-0.99998,0.0,0.00312]
[1777465135737,60.12,77348.55,0.0,-0.99998,0.0,0.00312]
[1777465135771,60.12,77348.55,0.0,-0.99998,0.0,0.00312]
[1777465135829,60.12,77343.14,0.0,-0.99998,0.0,0.00308]
[1777465138748,60.12,77343.37,0.0,-0.99998,0.0,0.00308]
[1777465138775,60.12,77343.37,0.0,-0.99998,0.0,0.00308]
[1777465138886,60.12,77343.37,0.0,-0.99998,0.0,0.00308]
[1777465139018,60.12,77343.37,0.0,-0.99998,0.0,0.00308]
[1777465139034,60.12,77345.35,0.0,-0.99998,0.0,0.0031]
[1777465141580,60.12,77347.88,0.0,-0.99998,0.0,0.00311]
[1777465142716,60.12,77347.88,0.0,-0.99998,0.0,0.00311]
[1777465142773,60.12,77347.88,0.0,-0.99998,0.0,0.00311]
[1777465142817,60.12,77354.25,0.0,-0.99998,0.0,0.00315]
[1777465144601,60.12,77355.03,0.0,-0.99998,0.0,0.00315]
[1777465147621,60.12,77352.83,0.0,-0.99998,0.0,0.00314]
[1777465149957,60.12,77351.58,0.0,-0.99998,0.0,0.00313]
[1777465150020,60.12,77351.58,0.0,-0.99998,0.0,0.00313]
[1777465151842,60.12,77352.09,0.0,-0.99998,0.0,0.00314]
[1777465152018,60.12,77352.09,0.0,-0.99998,0.0,0.00314]
[1777465152120,60.12,77352.44,0.0,-0.99998,0.0,0.00314]
[1777465154931,60.12,77353.19,0.0,-0.99998,0.0,0.00314]
[1777465155020,60.12,77353.19,0.0,-0.99998,0.0,0.00314]
[1777465160713,60.12,77353.82,0.0,-0.99998,0.0,0.00315]
[1777465163733,60.12,77351.65,0.0,-0.99998,0.0,0.00313]
[1777465165023,60.12,77351.65,0.0,-0.99998,0.0,0.00313]
[1777465165271,60.12,77351.65,0.0,-0.99998,0.0,0.00313]
[1777465167611,60.12,77350.42,0.0,-0.99998,0.0,0.00313]
[1777465167768,60.12,77350.42,0.0,-0.99998,0.0,0.00313]
[1777465167870,60.12,77350.03,0.0,-0.99998,0.0,0.00312]
[1777465169294,60.12,77350.03,0.0,-0.99998,0.0,0.00312]
[1777465169518,60.12,77348.57,0.0,-0.99998,0.0,0.00312]
[1777465171790,60.12,77347.63,0.0,-0.99998,0.0,0.00309]
[1777465176825,60.12,77336.82,0.0,-0.99998,0.0,0.00302]
[1777465177832,60.12,77333.26,0.0,-0.99998,0.0,0.003]
[1777465179144,60.12,77333.26,0.0,-0.99998,0.0,0.003]
[1777465179269,60.12,77333.26,0.0,-0.99998,0.0,0.003]
[1777465179846,60.12,77330.46,0.0,-0.99998,0.0,0.00299]
[1777465180853,60.12,77326.43,0.0,-0.99998,0.0,0.00297]
[1777465182867,60.12,77328.67,0.0,-0.99998,0.0,0.00298]
[1777465183873,60.12,77325.47,0.0,-0.99998,0.0,0.00296]
[1777465184881,60.12,77319.52,0.0,-0.99998,0.0,0.00293]
[1777465185888,60.12,77317.17,0.0,-0.99998,0.0,0.00291]
[1777465187903,60.12,77312.96,0.0,-0.99998,0.0,0.00289]
[1777465188910,60.12,77309.83,0.0,-0.99998,0.0,0.00287]
[1777465190569,60.12,77308.67,0.0,-0.99998,0.0,0.00287]
[1777465190768,60.12,77308.67,0.0,-0.99998,0.0,0.00287]
[1777465194561,60.12,77308.29,0.0,-0.99998,0.0,0.00287]
[1777465194773,60.12,77308.29,0.0,-0.99998,0.0,0.00287]
[1777465194952,60.12,77308.31,0.0,-0.99998,0.0,0.00287]
[1777465199987,60.12,77308.67,0.0,-0.99998,0.0,0.00287]
[1777465202003,60.12,77300.7,0.0,-0.99998,0.0,0.00282]
[1777465203009,60.12,77288.9,0.0,-0.99998,0.0,0.00276]
[1777465204016,60.12,77288.07,0.0,-0.99998,0.0,0.00276]
[1777465206030,60.12,77290.53,0.0,-0.99998,0.0,0.00277]
[1777465209051,60.12,77294.37,0.0,-0.99998,0.0,0.00279]
[1777465210058,60.12,77291.69,0.0,-0.99998,0.0,0.00278]
[1777465211008,60.12,77291.69,0.0,-0.99998,0.0,0.00278]
[1777465211019,60.12,77291.69,0.0,-0.99998,0.0,0.00278]
[1777465211065,60.12,77289.91,0.0,-0.99998,0.0,0.00277]
[1777465218114,60.12,77290.21,0.0,-0.99998,0.0,0.00277]
[1777465220128,60.12,77282.55,0.0,-0.99998,0.0,0.00273]
[1777465221135,60.12,77274.76,0.0,-0.99998,0.0,0.00269]
[1777465222142,60.12,77277.14,0.0,-0.99998,0.0,0.0027]
[1777465224157,60.12,77275.09,0.0,-0.99998,0.0,0.00269]
[1777465225164,60.12,77272.21,0.0,-0.99998,0.0,0.00268]
[1777465226192,60.12,77264.96,0.0,-0.99998,0.0,0.00264]
[1777465227188,60.12,77257.31,0.0,-0.99998,0.0,0.0026]
[1777465228195,60.12,77247.49,0.0,-0.99998,0.0,0.00255]
[1777465229202,60.12,77235.31,0.0,-0.99998,0.0,0.00249]
[1777465230217,60.12,77226.38,0.0,-0.99998,0.0,0.00245]
[1777465230809,60.12,77226.38,0.0,-0.99998,0.0,0.00245]
[1777465231237,60.12,77209.07,0.0,-0.99999,0.0,0.00235]
[1777465232232,60.12,77196.06,0.0,-0.99999,0.0,0.0023]
[1777465233239,60.12,77196.98,0.0,-0.99999,0.0,0.0023]
[1777465234482,60.12,77196.98,0.0,-0.99999,0.0,0.0023]
[1777465234246,60.12,77193.8,0.0,-0.99999,0.0,0.00229]
[1777465235259,60.12,77185.19,0.0,-0.99999,0.0,0.00225]
[1777465236266,60.12,77180.86,0.0,-0.99999,0.0,0.00223]
[1777465237273,60.12,77173.52,0.0,-0.99999,0.0,0.0022]
[1777465238280,60.12,77171.0,0.0,-0.99999,0.0,0.00219]
[1777465241301,60.12,77165.71,0.0,-0.99999,0.0,0.00217]
[1777465242345,60.12,77154.39,0.0,-0.99999,0.0,0.00212]
[1777465242880,60.12,77154.39,0.0,-0.99999,0.0,0.00212]
[1777465243350,60.12,77155.0,0.0,-0.99999,0.0,0.00212]
[1777465246213,60.12,77153.49,0.0,-0.99999,0.0,0.00212]
[1777465246373,60.12,77149.51,0.0,-0.99999,0.0,0.0021]
[1777465247383,60.12,77134.99,0.0,-0.99999,0.0,0.00204]
[1777465248458,60.12,77134.99,0.0,-0.99999,0.0,0.00204]
[1777465248507,60.12,77127.45,0.0,-0.99999,0.0,0.00201]
[1777465249396,60.12,77119.78,0.0,-0.99999,0.0,0.00198]
[1777465250403,60.12,77114.88,0.0,-0.99999,0.0,0.00196]
[1777465251410,60.12,77112.42,0.0,-0.99999,0.0,0.00195]
[1777465252389,60.12,77112.42,0.0,-0.99999,0.0,0.00195]
[1777465252417,60.12,77103.26,0.0,-0.99999,0.0,0.00192]
[1777465253425,60.12,77098.72,0.0,-0.99999,0.0,0.0019]
[1777465255439,60.12,77101.87,0.0,-0.99999,0.0,0.00192]
[1777465256446,60.12,77103.97,0.0,-0.99999,0.0,0.00192]
[1777465258460,60.12,77119.92,0.0,-0.99999,0.0,0.00198]
[1777465259467,60.12,77140.61,0.0,-0.99999,0.0,0.00206]
[1777465260474,60.12,77146.62,0.0,-0.99999,0.0,0.00209]
[1777465261481,60.12,77157.29,0.0,-0.99999,0.0,0.00213]
[1777465262495,60.12,77153.6,0.0,-0.99999,0.0,0.00212]
[1777465264509,60.12,77166.73,0.0,-0.99999,0.0,0.00217]
[1777465265516,60.12,77174.72,0.0,-0.99999,0.0,0.0022]
[1777465266523,60.12,77180.72,0.0,-0.99999,0.0,0.00223]
[1777465267530,60.12,77183.26,0.0,-0.99999,0.0,0.00224]
[1777465268537,60.12,77180.78,0.0,-0.99999,0.0,0.00223]
[1777465270551,60.12,77184.71,0.0,-0.99999,0.0,0.00225]
[1777465271558,60.12,77187.03,0.0,-0.99999,0.0,0.00226]
[1777465273572,60.12,77192.46,0.0,-0.99999,0.0,0.00228]
[1777465274579,60.12,77196.14,0.0,-0.99999,0.0,0.0023]
[1777465275928,60.12,77196.14,0.0,-0.99999,0.0,0.0023]
[1777465276597,60.12,77199.96,0.0,-0.99999,0.0,0.00231]
[1777465277602,60.12,77202.4,0.0,-0.99999,0.0,0.00232]
[1777465279594,60.12,77202.4,0.0,-0.99999,0.0,0.00232]
[1777465280623,60.12,77200.18,0.0,-0.99999,0.0,0.00231]
[1777465281631,60.12,77197.61,0.0,-0.99999,0.0,0.0023]
[1777465282638,60.12,77195.97,0.0,-0.99999,0.0,0.0023]
[1777465283645,60.12,77193.41,0.0,-0.99999,0.0,0.00228]
[1777465288681,60.12,77192.56,0.0,-0.99999,0.0,0.00228]
[1777465289688,60.12,77202.86,0.0,-0.99999,0.0,0.00233]
[1777465291597,60.12,77202.86,0.0,-0.99999,0.0,0.00233]
[1777465291604,60.12,77201.9,0.0,-0.99999,0.0,0.0023]
[1777465291770,60.12,77201.9,0.0,-0.99999,0.0,0.0023]
[1777465293715,60.12,77199.99,0.0,-0.99999,0.0,0.0023]
[1777465294722,60.12,77197.94,0.0,-0.99999,0.0,0.00229]
[1777465296046,60.12,77197.94,0.0,-0.99999,0.0,0.00229]
[1777465296269,60.12,77197.94,0.0,-0.99999,0.0,0.00229]
[1777465296371,60.12,77195.17,0.0,-0.99999,0.0,0.00227]
[1777465297404,60.12,77195.17,0.0,-0.99999,0.0,0.00227]
[1777465297518,60.12,77195.17,0.0,-0.99999,0.0,0.00227]
[1777465297590,60.12,77194.94,0.0,-0.99999,0.0,0.00227]
[1777465301772,60.12,77196.71,0.0,-0.99999,0.0,0.00228]
[1777465303786,60.12,77198.52,0.0,-0.99999,0.0,0.00229]
[1777465304660,60.12,77198.52,0.0,-0.99999,0.0,0.00229]
[1777465304768,60.12,77198.52,0.0,-0.99999,0.0,0.00229]
[1777465309828,60.12,77199.26,0.0,-0.99999,0.0,0.00229]
[1777465310835,60.12,77205.03,0.0,-0.99999,0.0,0.00232]
[1777465312849,60.12,77189.09,0.0,-0.99999,0.0,0.00225]
[1777465313858,60.12,77177.47,0.0,-0.99999,0.0,0.0022]
[1777465314863,60.12,77177.04,0.0,-0.99999,0.0,0.0022]
[1777465316894,60.12,77177.48,0.0,-0.99999,0.0,0.0022]
[1777465317022,60.12,77177.48,0.0,-0.99999,0.0,0.0022]
[1777465318959,60.12,77177.62,0.0,-0.99999,0.0,0.0022]
[1777465319017,60.12,77177.62,0.0,-0.99999,0.0,0.0022]
[1777465319119,60.12,77178.45,0.0,-0.99999,0.0,0.0022]
[1777465320905,60.12,77181.07,0.0,-0.99999,0.0,0.00221]
[1777465321912,60.12,77182.73,0.0,-0.99999,0.0,0.00222]
[1777465322919,60.12,77184.51,0.0,-0.99999,0.0,0.00223]
[1777465325102,60.12,77185.85,0.0,-0.99999,0.0,0.00223]
[1777465325273,60.12,77185.85,0.0,-0.99999,0.0,0.00223]
[1777465325321,60.12,77182.76,0.0,-0.99999,0.0,0.00222]
[1777465325940,60.12,77180.18,0.0,-0.99999,0.0,0.00221]
[1777465329456,60.12,77179.42,0.0,-0.99999,0.0,0.00221]
[1777465329519,60.12,77179.42,0.0,-0.99999,0.0,0.00221]
[1777465329816,60.12,77179.98,0.0,-0.99999,0.0,0.00221]
[1777465330019,60.12,77179.98,0.0,-0.99999,0.0,0.00221]
[1777465330120,60.12,77180.47,0.0,-0.99999,0.0,0.00221]
[1777465333997,60.12,77169.83,0.0,-0.99999,0.0,0.00217]
[1777465335006,60.12,77160.61,0.0,-0.99999,0.0,0.00213]
[1777465336023,60.12,77159.15,0.0,-0.99999,0.0,0.00212]
[1777465338038,60.12,77140.1,0.0,-0.99999,0.0,0.00205]
[1777465339044,60.12,77115.22,0.0,-0.99999,0.0,0.00195]
[1777465340060,60.12,77111.02,0.0,-0.99999,0.0,0.00193]
[1777465341061,60.12,77114.2,0.0,-0.99999,0.0,0.00195]
[1777465342288,60.12,77114.2,0.0,-0.99999,0.0,0.00195]
[1777465342329,60.12,77108.7,0.0,-0.99999,0.0,0.00193]
[1777465343075,60.12,77101.51,0.0,-0.99999,0.0,0.0019]
[1777465344082,60.12,77100.18,0.0,-0.99999,0.0,0.00189]
[1777465345089,60.12,77080.22,0.0,-0.99999,0.0,0.00182]
[1777465345871,60.12,77080.22,0.0,-0.99999,0.0,0.00182]
[1777465345893,60.12,77080.22,0.0,-0.99999,0.0,0.00182]
[1777465346096,60.12,77067.11,0.0,-0.99999,0.0,0.00178]
[1777465347103,60.12,77072.88,0.0,-0.99999,0.0,0.0018]
[1777465349117,60.12,77070.58,0.0,-0.99999,0.0,0.00179]
[1777465350124,60.12,77074.17,0.0,-0.99999,0.0,0.0018]
[1777465351131,60.12,77074.61,0.0,-0.99999,0.0,0.00179]
[1777465352150,60.12,77068.94,0.0,-0.99999,0.0,0.00177]
[1777465352819,60.12,77068.94,0.0,-0.99999,0.0,0.00177]
[1777465353152,60.12,77077.11,0.0,-0.99999,0.0,0.0018]
[1777465354159,60.12,77087.45,0.0,-0.99999,0.0,0.00183]
[1777465355166,60.12,77076.85,0.0,-0.99999,0.0,0.00179]
[1777465356061,60.12,77076.85,0.0,-0.99999,0.0,0.00179]
[1777465356173,60.12,77070.29,0.0,-0.99999,0.0,0.00177]
[1777465357182,60.12,77077.69,0.0,-0.99999,0.0,0.0018]
[1777465357997,60.12,77077.69,0.0,-0.99999,0.0,0.0018]
[1777465358187,60.12,77080.98,0.0,-0.99999,0.0,0.00181]
[1777465360210,60.12,77072.62,0.0,-0.99999,0.0,0.00178]
[1777465361210,60.12,77051.87,0.0,-0.99999,0.0,0.00171]
[1777465361913,60.12,77051.87,0.0,-0.99999,0.0,0.00171]
[1777465362230,60.12,77020.9,0.0,-0.99999,0.0,0.00161]
[1777465362936,60.12,77020.9,0.0,-0.99999,0.0,0.00161]
[1777465363235,60.12,76993.02,0.0,-0.99999,0.0,0.00152]
[1777465364242,60.12,76994.34,0.0,-0.99999,0.0,0.00153]
[1777465366119,60.12,76992.24,0.0,-0.99999,0.0,0.00152]
[1777465366462,60.12,76995.8,0.0,-0.99999,0.0,0.00153]
[1777465367268,60.12,77007.59,0.0,-0.99999,0.0,0.00157]
[1777465368260,60.12,77007.59,0.0,-0.99999,0.0,0.00157]
[1777465368281,60.12,77024.98,0.0,-0.99999,0.0,0.00162]
[1777465369286,60.12,77047.33,0.0,-0.99999,0.0,0.00169]
[1777465370294,60.12,77065.59,0.0,-0.99999,0.0,0.00176]
[1777465371302,60.12,77074.4,0.0,-0.99999,0.0,0.00179]
[1777465372145,60.12,77074.4,0.0,-0.99999,0.0,0.00179]
[1777465372309,60.12,77082.75,0.0,-0.99999,0.0,0.00182]
[1777465373315,60.12,77085.66,0.0,-0.99999,0.0,0.00183]
[1777465374286,60.12,77085.66,0.0,-0.99999,0.0,0.00183]
[1777465374322,60.12,77081.78,0.0,-0.99999,0.0,0.00181]
[1777465375402,60.12,77077.15,0.0,-0.99999,0.0,0.0018]
[1777465376406,60.12,77044.15,0.0,-0.99999,0.0,0.00168]
[1777465377413,60.12,77029.58,0.0,-0.99999,0.0,0.00164]
[1777465378668,60.12,77029.58,0.0,-0.99999,0.0,0.00164]
[1777465378422,60.12,77040.01,0.0,-0.99999,0.0,0.00167]
[1777465379372,60.12,77040.01,0.0,-0.99999,0.0,0.00167]
[1777465379428,60.12,77037.78,0.0,-0.99999,0.0,0.00166]
[1777465380443,60.12,77033.15,0.0,-0.99999,0.0,0.00165]
[1777465381450,60.12,77042.16,0.0,-0.99999,0.0,0.00168]
[1777465382459,60.12,77069.87,0.0,-0.99999,0.0,0.00177]
[1777465383466,60.12,77087.97,0.0,-0.99999,0.0,0.00183]
[1777465384471,60.12,77087.82,0.0,-0.99999,0.0,0.00183]
[1777465385522,60.12,77087.82,0.0,-0.99999,0.0,0.00183]
[1777465385535,60.12,77089.59,0.0,-0.99999,0.0,0.00184]
[1777465386486,60.12,77085.57,0.0,-0.99999,0.0,0.00183]
[1777465387521,60.12,77085.57,0.0,-0.99999,0.0,0.00183]
[1777465388505,60.12,77091.32,0.0,-0.99999,0.0,0.00185]
[1777465389511,60.12,77095.12,0.0,-0.99999,0.0,0.00186]
[1777465390518,60.12,77097.49,0.0,-0.99999,0.0,0.00187]
[1777465391529,60.12,77097.49,0.0,-0.99999,0.0,0.00187]
[1777465391630,60.12,77104.75,0.0,-0.99999,0.0,0.00189]
[1777465392719,60.12,77104.75,0.0,-0.99999,0.0,0.00189]
[1777465392536,60.12,77122.73,0.0,-0.99999,0.0,0.00196]
[1777465393538,60.12,77133.26,0.0,-0.99999,0.0,0.002]
[1777465394546,60.12,77136.54,0.0,-0.99999,0.0,0.00202]
[1777465396180,60.12,77131.53,0.0,-0.99999,0.0,0.002]
[1777465396560,60.12,77131.42,0.0,-0.99999,0.0,0.002]
[1777465397567,60.12,77134.14,0.0,-0.99999,0.0,0.00201]
[1777465398276,60.12,77134.14,0.0,-0.99999,0.0,0.00201]
[1777465399581,60.12,77131.7,0.0,-0.99999,0.0,0.002]
[1777465400277,60.12,77131.7,0.0,-0.99999,0.0,0.002]
[1777465400588,60.12,77129.32,0.0,-0.99999,0.0,0.00199]
[1777465403609,60.12,77124.52,0.0,-0.99999,0.0,0.00197]
[1777465404272,60.12,77124.52,0.0,-0.99999,0.0,0.00197]
[1777465404616,60.12,77118.1,0.0,-0.99999,0.0,0.00194]
[1777465405623,60.12,77110.28,0.0,-0.99999,0.0,0.00192]
[1777465406630,60.12,77108.5,0.0,-0.99999,0.0,0.00191]
[1777465408649,60.12,77113.56,0.0,-0.99999,0.0,0.00193]
[1777465409656,60.12,77116.7,0.0,-0.99999,0.0,0.00194]
[1777465410662,60.12,77114.69,0.0,-0.99999,0.0,0.00193]
[1777465411670,60.12,77122.76,0.0,-0.99999,0.0,0.00195]
[1777465412677,60.12,77126.13,0.0,-0.99999,0.0,0.00196]
[1777465414270,60.12,77125.96,0.0,-0.99999,0.0,0.00196]
[1777465414691,60.12,77130.29,0.0,-0.99999,0.0,0.00198]
[1777465415698,60.12,77128.57,0.0,-0.99999,0.0,0.00197]
[1777465416707,60.12,77125.9,0.0,-0.99999,0.0,0.00196]
[1777465421743,60.12,77128.96,0.0,-0.99999,0.0,0.00197]
[1777465422750,60.12,77130.76,0.0,-0.99999,0.0,0.00198]
[1777465423757,60.12,77129.06,0.0,-0.99999,0.0,0.00197]
[1777465424764,60.12,77126.97,0.0,-0.99999,0.0,0.00196]
[1777465425771,60.12,77123.56,0.0,-0.99999,0.0,0.00195]
[1777465426778,60.12,77113.71,0.0,-0.99999,0.0,0.00191]
[1777465427785,60.12,77110.48,0.0,-0.99999,0.0,0.0019]
[1777465428792,60.12,77111.77,0.0,-0.99999,0.0,0.00191]
[1777465430274,60.12,77111.77,0.0,-0.99999,0.0,0.00191]
[1777465430375,60.12,77112.26,0.0,-0.99999,0.0,0.00191]
[1777465434273,60.12,77112.47,0.0,-0.99999,0.0,0.00191]
[1777465434312,60.12,77110.1,0.0,-0.99999,0.0,0.0019]
[1777465434834,60.12,77108.09,0.0,-0.99999,0.0,0.00189]
[1777465435841,60.12,77105.18,0.0,-0.99999,0.0,0.00188]
[1777465438270,60.12,77104.51,0.0,-0.99999,0.0,0.00188]
[1777465442890,60.12,77108.4,0.0,-0.99999,0.0,0.00189]
[1777465443897,60.12,77090.54,0.0,-0.99999,0.0,0.00183]
[1777465444904,60.12,77080.1,0.0,-0.99999,0.0,0.00179]
[1777465445911,60.12,77083.93,0.0,-0.99999,0.0,0.00181]
[1777465447428,60.12,77083.93,0.0,-0.99999,0.0,0.00181]
[1777465447527,60.12,77084.96,0.0,-0.99999,0.0,0.00181]
[1777465449531,60.12,77085.54,0.0,-0.99999,0.0,0.00181]
[1777465449631,60.12,77093.72,0.0,-0.99999,0.0,0.00184]
[1777465449940,60.12,77099.39,0.0,-0.99999,0.0,0.00186]
[1777465450947,60.12,77100.76,0.0,-0.99999,0.0,0.00187]
[1777465453524,60.12,77101.56,0.0,-0.99999,0.0,0.00187]
[1777465455519,60.12,77102.28,0.0,-0.99999,0.0,0.00187]
[1777465459003,60.12,77107.23,0.0,-0.99999,0.0,0.00189]
[1777465460013,60.12,77108.67,0.0,-0.99999,0.0,0.00189]
[1777465461025,60.12,77109.88,0.0,-0.99999,0.0,0.0019]
[1777465462032,60.12,77115.47,0.0,-0.99999,0.0,0.00192]
[1777465463520,60.12,77115.47,0.0,-0.99999,0.0,0.00192]
[1777465463584,60.12,77119.25,0.0,-0.99999,0.0,0.00193]
[1777465464466,60.12,77119.25,0.0,-0.99999,0.0,0.00193]
[1777465465053,60.12,77121.49,0.0,-0.99999,0.0,0.00194]
[1777465466059,60.12,77119.57,0.0,-0.99999,0.0,0.00193]
[1777465467068,60.12,77118.06,0.0,-0.99999,0.0,0.00193]
[1777465468405,60.12,77118.06,0.0,-0.99999,0.0,0.00193]
[1777465468518,60.12,77118.06,0.0,-0.99999,0.0,0.00193]
[1777465468724,60.12,77118.1,0.0,-0.99999,0.0,0.00193]
[1777465470089,60.12,77115.22,0.0,-0.99999,0.0,0.00192]
[1777465471096,60.12,77115.53,0.0,-0.99999,0.0,0.0019]
[1777465473109,60.12,77118.55,0.0,-0.99999,0.0,0.00192]
[1777465474116,60.12,77122.86,0.0,-0.99999,0.0,0.00193]
[1777465477138,60.12,77123.97,0.0,-0.99999,0.0,0.00194]
[1777465479994,60.12,77123.44,0.0,-0.99999,0.0,0.00193]
[1777465480159,60.12,77126.35,0.0,-0.99999,0.0,0.00194]
[1777465481166,60.12,77129.07,0.0,-0.99999,0.0,0.00195]
[1777465483445,60.12,77129.7,0.0,-0.99999,0.0,0.00196]
[1777465483460,60.12,77129.31,0.0,-0.99999,0.0,0.00196]
[1777465485194,60.12,77124.54,0.0,-0.99999,0.0,0.00194]
[1777465486201,60.12,77118.12,0.0,-0.99999,0.0,0.00191]
[1777465488071,60.12,77117.49,0.0,-0.99999,0.0,0.00191]
[1777465488270,60.12,77117.49,0.0,-0.99999,0.0,0.00191]
[1777465492243,60.12,77119.8,0.0,-0.99999,0.0,0.00192]
[1777465494257,60.12,77122.98,0.0,-0.99999,0.0,0.00193]
[1777465495264,60.12,77127.42,0.0,-0.99999,0.0,0.00195]
[1777465496271,60.12,77128.86,0.0,-0.99999,0.0,0.00195]
[1777465497275,60.12,77128.86,0.0,-0.99999,0.0,0.00195]
[1777465497820,60.12,77130.49,0.0,-0.99999,0.0,0.00196]
[1777465498763,60.12,77130.49,0.0,-0.99999,0.0,0.00196]
[1777465498859,60.12,77130.15,0.0,-0.99999,0.0,0.00196]
[1777465499292,60.12,77128.23,0.0,-0.99999,0.0,0.00195]
[1777465501309,60.12,77124.92,0.0,-0.99999,0.0,0.00194]
[1777465503322,60.12,77128.17,0.0,-0.99999,0.0,0.00195]
[1777465504330,60.12,77132.11,0.0,-0.99999,0.0,0.00197]
[1777465505337,60.12,77134.24,0.0,-0.99999,0.0,0.00197]
[1777465506344,60.12,77135.94,0.0,-0.99999,0.0,0.00198]
[1777465507247,60.12,77135.94,0.0,-0.99999,0.0,0.00198]
[1777465507269,60.12,77135.94,0.0,-0.99999,0.0,0.00198]
[1777465508371,60.12,77138.76,0.0,-0.99999,0.0,0.00199]
[1777465509374,60.12,77140.61,0.0,-0.99999,0.0,0.002]
[1777465510380,60.12,77146.45,0.0,-0.99999,0.0,0.00202]
[1777465511388,60.12,77149.48,0.0,-0.99999,0.0,0.00203]
[1777465513496,60.12,77149.06,0.0,-0.99999,0.0,0.00203]
[1777465513519,60.12,77149.06,0.0,-0.99999,0.0,0.00203]
[1777465513669,60.12,77149.35,0.0,-0.99999,0.0,0.00203]
[1777465514410,60.12,77151.13,0.0,-0.99999,0.0,0.00204]
[1777465515417,60.12,77152.57,0.0,-0.99999,0.0,0.00205]
[1777465517984,60.12,77152.61,0.0,-0.99999,0.0,0.00205]
[1777465518023,60.12,77152.61,0.0,-0.99999,0.0,0.00205]
[1777465518438,60.12,77154.19,0.0,-0.99999,0.0,0.00205]
[1777465519446,60.12,77152.76,0.0,-0.99999,0.0,0.00205]
[1777465520452,60.12,77149.02,0.0,-0.99999,0.0,0.00203]
[1777465521543,60.12,77149.02,0.0,-0.99999,0.0,0.00203]
[1777465521776,60.12,77149.02,0.0,-0.99999,0.0,0.00203]
[1777465521814,60.12,77143.94,0.0,-0.99999,0.0,0.00201]
[1777465524276,60.12,77144.03,0.0,-0.99999,0.0,0.00201]
[1777465524518,60.12,77144.03,0.0,-0.99999,0.0,0.00201]
[1777465525488,60.12,77145.44,0.0,-0.99999,0.0,0.00202]
[1777465530522,60.12,77145.63,0.0,-0.99999,0.0,0.00202]
[1777465531468,60.12,77145.63,0.0,-0.99999,0.0,0.00202]
[1777465531519,60.12,77145.63,0.0,-0.99999,0.0,0.00202]
[1777465531564,60.12,77145.5,0.0,-0.99999,0.0,0.002]
[1777465532536,60.12,77147.37,0.0,-0.99999,0.0,0.00201]
[1777465533544,60.12,77136.06,0.0,-0.99999,0.0,0.00197]
[1777465534551,60.12,77125.11,0.0,-0.99999,0.0,0.00192]
[1777465535558,60.12,77112.68,0.0,-0.99999,0.0,0.00188]
[1777465536565,60.12,77110.75,0.0,-0.99999,0.0,0.00187]
[1777465537572,60.12,77109.82,0.0,-0.99999,0.0,0.00187]
[1777465538578,60.12,77111.7,0.0,-0.99999,0.0,0.00187]
[1777465539306,60.12,77111.7,0.0,-0.99999,0.0,0.00187]
[1777465539518,60.12,77111.7,0.0,-0.99999,0.0,0.00187]
[1777465539586,60.12,77111.25,0.0,-0.99999,0.0,0.00187]
[1777465541600,60.12,77105.29,0.0,-0.99999,0.0,0.00185]
[1777465542607,60.12,77101.99,0.0,-0.99999,0.0,0.00184]
[1777465543615,60.12,77103.15,0.0,-0.99999,0.0,0.00184]
[1777465546634,60.12,77104.82,0.0,-0.99999,0.0,0.00185]
[1777465547642,60.12,77095.21,0.0,-0.99999,0.0,0.00182]
[1777465548649,60.12,77088.26,0.0,-0.99999,0.0,0.00179]
[1777465549656,60.12,77089.38,0.0,-0.99999,0.0,0.00179]
[1777465551671,60.12,77091.59,0.0,-0.99999,0.0,0.0018]
[1777465552678,60.12,77093.55,0.0,-0.99999,0.0,0.00181]
[1777465553985,60.12,77093.07,0.0,-0.99999,0.0,0.00181]
[1777465554020,60.12,77093.07,0.0,-0.99999,0.0,0.00181]
[1777465555699,60.12,77090.78,0.0,-0.99999,0.0,0.0018]
[1777465557845,60.12,77091.22,0.0,-0.99999,0.0,0.0018]
[1777465557713,60.12,77092.34,0.0,-0.99999,0.0,0.00181]
[1777465558018,60.12,77092.34,0.0,-0.99999,0.0,0.00181]
[1777465558720,60.12,77096.05,0.0,-0.99999,0.0,0.00182]
[1777465559726,60.12,77101.1,0.0,-0.99999,0.0,0.00184]
[1777465560018,60.12,77101.1,0.0,-0.99999,0.0,0.00184]
[1777465560734,60.12,77102.81,0.0,-0.99999,0.0,0.00184]
[1777465561741,60.12,77108.04,0.0,-0.99999,0.0,0.00186]
[1777465562748,60.12,77112.46,0.0,-0.99999,0.0,0.00188]
[1777465563755,60.12,77115.83,0.0,-0.99999,0.0,0.00189]
[1777465564763,60.12,77118.0,0.0,-0.99999,0.0,0.0019]
[1777465567784,60.12,77112.68,0.0,-0.99999,0.0,0.00188]
[1777465569798,60.12,77111.64,0.0,-0.99999,0.0,0.00187]
[1777465570662,60.12,77111.64,0.0,-0.99999,0.0,0.00187]
[1777465570777,60.12,77111.64,0.0,-0.99999,0.0,0.00187]
[1777465570804,60.12,77112.31,0.0,-0.99999,0.0,0.00188]
[1777465572819,60.12,77115.38,0.0,-0.99999,0.0,0.00189]
[1777465576583,60.12,77116.25,0.0,-0.99999,0.0,0.00189]
[1777465576771,60.12,77116.25,0.0,-0.99999,0.0,0.00189]
[1777465576847,60.12,77116.25,0.0,-0.99999,0.0,0.00189]
[1777465576885,60.12,77116.48,0.0,-0.99999,0.0,0.00189]
[1777465577018,60.12,77116.48,0.0,-0.99999,0.0,0.00189]
[1777465578861,60.12,77119.09,0.0,-0.99999,0.0,0.0019]
[1777465583119,60.12,77120.09,0.0,-0.99999,0.0,0.00191]
[1777465583277,60.12,77120.09,0.0,-0.99999,0.0,0.00191]
[1777465584906,60.12,77122.69,0.0,-0.99999,0.0,0.00192]
[1777465586920,60.12,77120.29,0.0,-0.99999,0.0,0.00191]
[1777465587618,60.12,77120.29,0.0,-0.99999,0.0,0.00191]
[1777465587770,60.12,77120.29,0.0,-0.99999,0.0,0.00191]
[1777465587953,60.12,77120.29,0.0,-0.99999,0.0,0.00191]
[1777465588023,60.12,77120.45,0.0,-0.99999,0.0,0.00191]
[1777465588933,60.12,77122.85,0.0,-0.99999,0.0,0.00192]
[1777465591954,60.12,77124.41,0.0,-0.99999,0.0,0.00191]
[1777465592085,60.12,77124.41,0.0,-0.99999,0.0,0.00191]
[1777465592269,60.12,77124.41,0.0,-0.99999,0.0,0.00191]
[1777465596990,60.12,77126.07,0.0,-0.99999,0.0,0.00191]
[1777465600012,60.12,77132.81,0.0,-0.99999,0.0,0.00194]
[1777465601018,60.12,77139.05,0.0,-0.99999,0.0,0.00196]
[1777465602025,60.12,77141.72,0.0,-0.99999,0.0,0.00197]
[1777465604039,60.12,77144.43,0.0,-0.99999,0.0,0.00198]
[1777465605052,60.12,77146.7,0.0,-0.99999,0.0,0.00199]
[1777465606070,60.12,77143.43,0.0,-0.99999,0.0,0.00198]
[1777465607069,60.12,77147.84,0.0,-0.99999,0.0,0.00199]
[1777465609082,60.12,77143.2,0.0,-0.99999,0.0,0.00198]
[1777465610311,60.12,77143.2,0.0,-0.99999,0.0,0.00198]
[1777465610518,60.12,77143.2,0.0,-0.99999,0.0,0.00198]
[1777465611096,60.12,77141.43,0.0,-0.99999,0.0,0.00197]
[1777465612343,60.12,77141.43,0.0,-0.99999,0.0,0.00197]
[1777465612519,60.12,77141.43,0.0,-0.99999,0.0,0.00197]
[1777465612620,60.12,77143.36,0.0,-0.99999,0.0,0.00198]
[1777465613111,60.12,77145.4,0.0,-0.99999,0.0,0.00199]
[1777465614213,60.12,77145.4,0.0,-0.99999,0.0,0.00199]
[1777465614270,60.12,77145.4,0.0,-0.99999,0.0,0.00199]
[1777465616132,60.12,77147.63,0.0,-0.99999,0.0,0.00199]
[1777465617139,60.12,77150.31,0.0,-0.99999,0.0,0.002]
[1777465621167,60.12,77147.64,0.0,-0.99999,0.0,0.00199]
[1777465622174,60.12,77144.36,0.0,-0.99999,0.0,0.00198]
[1777465624497,60.12,77145.86,0.0,-0.99999,0.0,0.00199]
[1777465624522,60.12,77145.86,0.0,-0.99999,0.0,0.00199]
[1777465625937,60.12,77145.43,0.0,-0.99999,0.0,0.00199]
[1777465625966,60.12,77144.36,0.0,-0.99999,0.0,0.00198]
[1777465626020,60.12,77144.36,0.0,-0.99999,0.0,0.00198]
[1777465630686,60.12,77143.21,0.0,-0.99999,0.0,0.00198]
[1777465630774,60.12,77143.21,0.0,-0.99999,0.0,0.00198]
[1777465636272,60.12,77144.59,0.0,-0.99999,0.0,0.00198]
[1777465641663,60.12,77146.18,0.0,-0.99999,0.0,0.00199]
[1777465641769,60.12,77146.18,0.0,-0.99999,0.0,0.00199]
[1777465641870,60.12,77149.08,0.0,-0.99999,0.0,0.002]
[1777465642319,60.12,77152.54,0.0,-0.99999,0.0,0.00201]
[1777465643641,60.12,77152.54,0.0,-0.99999,0.0,0.00201]
[1777465643769,60.12,77152.54,0.0,-0.99999,0.0,0.00201]
[1777465643835,60.12,77156.29,0.0,-0.99999,0.0,0.00203]
[1777465644333,60.12,77158.76,0.0,-0.99999,0.0,0.00204]
[1777465645339,60.12,77160.73,0.0,-0.99999,0.0,0.00205]
[1777465647354,60.12,77170.37,0.0,-0.99999,0.0,0.00208]
[1777465648361,60.12,77173.5,0.0,-0.99999,0.0,0.0021]
[1777465650174,60.12,77174.34,0.0,-0.99999,0.0,0.0021]
[1777465650270,60.12,77174.34,0.0,-0.99999,0.0,0.0021]
[1777465651381,60.12,77174.5,0.0,-0.99999,0.0,0.00208]
[1777465654403,60.12,77169.66,0.0,-0.99999,0.0,0.00206]
[1777465655410,60.12,77163.92,0.0,-0.99999,0.0,0.00204]
[1777465656417,60.12,77157.5,0.0,-0.99999,0.0,0.00202]
[1777465657984,60.12,77157.5,0.0,-0.99999,0.0,0.00202]
[1777465658019,60.12,77157.5,0.0,-0.99999,0.0,0.00202]
[1777465659617,60.12,77159.41,0.0,-0.99999,0.0,0.00202]
[1777465659769,60.12,77159.41,0.0,-0.99999,0.0,0.00202]
[1777465659808,60.12,77159.95,0.0,-0.99999,0.0,0.00203]
[1777465662459,60.12,77161.92,0.0,-0.99999,0.0,0.00203]
[1777465663607,60.12,77161.92,0.0,-0.99999,0.0,0.00203]
[1777465663770,60.12,77161.92,0.0,-0.99999,0.0,0.00203]
[1777465663857,60.12,77163.94,0.0,-0.99999,0.0,0.00204]
[1777465665982,60.12,77165.49,0.0,-0.99999,0.0,0.00205]
[1777465666018,60.12,77165.49,0.0,-0.99999,0.0,0.00205]
[1777465665480,60.12,77170.11,0.0,-0.99999,0.0,0.00207]
[1777465667062,60.12,77170.11,0.0,-0.99999,0.0,0.00207]
[1777465667494,60.12,77145.32,0.0,-0.99999,0.0,0.00197]
[1777465668501,60.12,77121.65,0.0,-0.99999,0.0,0.00188]
[1777465669508,60.12,77115.66,0.0,-0.99999,0.0,0.00186]
[1777465670763,60.12,77115.66,0.0,-0.99999,0.0,0.00186]
[1777465670769,60.12,77108.01,0.0,-0.99999,0.0,0.00183]
[1777465671522,60.12,77102.96,0.0,-0.99999,0.0,0.00181]
[1777465672528,60.12,77100.59,0.0,-0.99999,0.0,0.0018]
[1777465674543,60.12,77104.36,0.0,-0.99999,0.0,0.00182]
[1777465676556,60.12,77106.66,0.0,-0.99999,0.0,0.00183]
[1777465679577,60.12,77109.05,0.0,-0.99999,0.0,0.00184]
[1777465684551,60.12,77109.22,0.0,-0.99999,0.0,0.00184]
[1777465684769,60.12,77109.22,0.0,-0.99999,0.0,0.00184]
[1777465687635,60.12,77113.7,0.0,-0.99999,0.0,0.00185]
[1777465688642,60.12,77116.92,0.0,-0.99999,0.0,0.00186]
[1777465689649,60.12,77122.42,0.0,-0.99999,0.0,0.00188]
[1777465691663,60.12,77128.27,0.0,-0.99999,0.0,0.0019]
[1777465692493,60.12,77128.27,0.0,-0.99999,0.0,0.0019]
[1777465692518,60.12,77128.27,0.0,-0.99999,0.0,0.0019]
[1777465692670,60.12,77129.93,0.0,-0.99999,0.0,0.00191]
[1777465693606,60.12,77129.93,0.0,-0.99999,0.0,0.00191]
[1777465693772,60.12,77129.93,0.0,-0.99999,0.0,0.00191]
[1777465693795,60.12,77130.48,0.0,-0.99999,0.0,0.00191]
[1777465699719,60.12,77130.91,0.0,-0.99999,0.0,0.00191]
[1777465700251,60.12,77130.91,0.0,-0.99999,0.0,0.00191]
[1777465700269,60.12,77130.91,0.0,-0.99999,0.0,0.00191]
[1777465700725,60.12,77132.65,0.0,-0.99999,0.0,0.00192]
[1777465702553,60.12,77133.3,0.0,-0.99999,0.0,0.00192]
[1777465702769,60.12,77133.3,0.0,-0.99999,0.0,0.00192]
[1777465704754,60.12,77135.35,0.0,-0.99999,0.0,0.00193]
[1777465708782,60.12,77137.24,0.0,-0.99999,0.0,0.00194]
[1777465712810,60.12,77131.27,0.0,-0.99999,0.0,0.0019]
[1777465713544,60.12,77131.27,0.0,-0.99999,0.0,0.0019]
[1777465713769,60.12,77131.27,0.0,-0.99999,0.0,0.0019]
[1777465714782,60.12,77132.08,0.0,-0.99999,0.0,0.0019]
[1777465715020,60.12,77132.08,0.0,-0.99999,0.0,0.0019]
[1777465714824,60.12,77133.22,0.0,-0.99999,0.0,0.00191]
[1777465715832,60.12,77137.05,0.0,-0.99999,0.0,0.00192]
[1777465719723,60.12,77137.85,0.0,-0.99999,0.0,0.00193]
[1777465719768,60.12,77137.85,0.0,-0.99999,0.0,0.00193]
[1777465724896,60.12,77141.15,0.0,-0.99999,0.0,0.00194]
[1777465727016,60.12,77141.09,0.0,-0.99999,0.0,0.00194]
[1777465727270,60.12,77141.09,0.0,-0.99999,0.0,0.00194]
[1777465729257,60.12,77141.04,0.0,-0.99999,0.0,0.00194]
[1777465729271,60.12,77141.04,0.0,-0.99999,0.0,0.00194]
[1777465729931,60.12,77141.27,0.0,-0.99999,0.0,0.00194]
[1777465731945,60.12,77142.97,0.0,-0.99999,0.0,0.00194]
[1777465732952,60.12,77144.71,0.0,-0.99999,0.0,0.00195]
[1777465739691,60.12,77144.81,0.0,-0.99999,0.0,0.00195]
[1777465739769,60.12,77144.81,0.0,-0.99999,0.0,0.00195]
[1777465742909,60.12,77144.42,0.0,-0.99999,0.0,0.00195]
[1777465743019,60.12,77144.42,0.0,-0.99999,0.0,0.00195]
[1777465743586,60.12,77143.29,0.0,-0.99999,0.0,0.00195]
[1777465743769,60.12,77143.29,0.0,-0.99999,0.0,0.00195]
[1777465744029,60.12,77142.57,0.0,-0.99999,0.0,0.00194]
[1777465747494,60.12,77142.03,0.0,-0.99999,0.0,0.00194]
[1777465747519,60.12,77142.03,0.0,-0.99999,0.0,0.00194]
[1777465753092,60.12,77143.27,0.0,-0.99999,0.0,0.00195]
[1777465754758,60.12,77142.62,0.0,-0.99999,0.0,0.00194]
[1777465754768,60.12,77142.62,0.0,-0.99999,0.0,0.00194]
[1777465756066,60.12,77142.86,0.0,-0.99999,0.0,0.00194]
[1777465756113,60.12,77142.78,0.0,-0.99999,0.0,0.00194]
[1777465756271,60.12,77142.78,0.0,-0.99999,0.0,0.00194]
[1777465762155,60.12,77142.94,0.0,-0.99999,0.0,0.00194]
[1777465763162,60.12,77138.71,0.0,-0.99999,0.0,0.00193]
[1777465764964,60.12,77138.71,0.0,-0.99999,0.0,0.00193]
[1777465765019,60.12,77138.71,0.0,-0.99999,0.0,0.00193]
[1777465765120,60.12,77134.76,0.0,-0.99999,0.0,0.00191]
[1777465771139,60.12,77136.16,0.0,-0.99999,0.0,0.00192]
[1777465771269,60.12,77136.15,0.0,-0.99999,0.0,0.00192]
[1777465771343,60.12,77137.73,0.0,-0.99999,0.0,0.00191]
[1777465772696,60.12,77137.73,0.0,-0.99999,0.0,0.00191]
[1777465772769,60.12,77137.73,0.0,-0.99999,0.0,0.00191]
[1777465772795,60.12,77137.92,0.0,-0.99999,0.0,0.00191]
[1777465777482,60.12,77136.98,0.0,-0.99999,0.0,0.00191]
[1777465777519,60.12,77136.98,0.0,-0.99999,0.0,0.00191]
[1777465783278,60.12,77137.61,0.0,-0.99999,0.0,0.00191]
[1777465783520,60.12,77137.61,0.0,-0.99999,0.0,0.00191]
[1777465783715,60.12,77137.61,0.0,-0.99999,0.0,0.00191]
[1777465783770,60.12,77137.61,0.0,-0.99999,0.0,0.00191]
[1777465783811,60.12,77136.42,0.0,-0.99999,0.0,0.0019]
[1777465786512,60.12,77136.99,0.0,-0.99999,0.0,0.00191]
[1777465786519,60.12,77136.99,0.0,-0.99999,0.0,0.00191]
[1777465786610,60.12,77134.79,0.0,-0.99999,0.0,0.0019]
[1777465788337,60.12,77132.27,0.0,-0.99999,0.0,0.00189]
[1777465790322,60.12,77133.43,0.0,-0.99999,0.0,0.00189]
[1777465790520,60.12,77133.43,0.0,-0.99999,0.0,0.00189]
[1777465792136,60.12,77132.14,0.0,-0.99999,0.0,0.00189]
[1777465791359,60.12,77134.06,0.0,-0.99999,0.0,0.0019]
[1777465792269,60.12,77134.06,0.0,-0.99999,0.0,0.0019]
[1777465792366,60.12,77133.65,0.0,-0.99999,0.0,0.00189]
[1777465795287,60.12,77134.32,0.0,-0.99999,0.0,0.0019]
[1777465797402,60.12,77138.14,0.0,-0.99999,0.0,0.00191]
[1777465802436,60.12,77139.76,0.0,-0.99999,0.0,0.00192]
[1777465806464,60.12,77144.26,0.0,-0.99999,0.0,0.00193]
[1777465807731,60.12,77144.26,0.0,-0.99999,0.0,0.00193]
[1777465807795,60.12,77144.26,0.0,-0.99999,0.0,0.00193]
[1777465807867,60.12,77144.26,0.0,-0.99999,0.0,0.00193]
[1777465807962,60.12,77144.26,0.0,-0.99999,0.0,0.00193]
[1777465811705,60.12,77143.31,0.0,-0.99999,0.0,0.00193]
[1777465811867,60.12,77143.31,0.0,-0.99999,0.0,0.00193]
[1777465811911,60.12,77143.38,0.0,-0.99999,0.0,0.00193]
[1777465812292,60.12,77143.38,0.0,-0.99999,0.0,0.00193]
[1777465812632,60.12,77143.38,0.0,-0.99999,0.0,0.00193]
[1777465812717,60.12,77144.11,0.0,-0.99999,0.0,0.00193]
[1777465817544,60.12,77130.61,0.0,-0.99999,0.0,0.00188]
[1777465818551,60.12,77119.27,0.0,-0.99999,0.0,0.00184]
[1777465819558,60.12,77114.75,0.0,-0.99999,0.0,0.00183]
[1777465820565,60.12,77106.01,0.0,-0.99999,0.0,0.00179]
[1777465821572,60.12,77102.2,0.0,-0.99999,0.0,0.00178]
[1777465822579,60.12,77093.43,0.0,-0.99999,0.0,0.00175]
[1777465823586,60.12,77094.05,0.0,-0.99999,0.0,0.00175]
[1777465825600,60.12,77099.8,0.0,-0.99999,0.0,0.00177]
[1777465826607,60.12,77102.46,0.0,-0.99999,0.0,0.00178]
[1777465827614,60.12,77107.27,0.0,-0.99999,0.0,0.0018]
[1777465828621,60.12,77102.67,0.0,-0.99999,0.0,0.00178]
[1777465829628,60.12,77098.31,0.0,-0.99999,0.0,0.00177]
[1777465832023,60.12,77099.44,0.0,-0.99999,0.0,0.00177]
[1777465832079,60.12,77100.37,0.0,-0.99999,0.0,0.00176]
[1777465833726,60.12,77100.21,0.0,-0.99999,0.0,0.00176]
[1777465833827,60.12,77099.64,0.0,-0.99999,0.0,0.00176]
[1777465835670,60.12,77096.69,0.0,-0.99999,0.0,0.00175]
[1777465840705,60.12,77096.33,0.0,-0.99999,0.0,0.00175]
[1777465843726,60.12,77098.49,0.0,-0.99999,0.0,0.00175]
[1777465846747,60.12,77100.35,0.0,-0.99999,0.0,0.00176]
[1777465849768,60.12,77098.52,0.0,-0.99999,0.0,0.00175]
[1777465854803,60.12,77098.18,0.0,-0.99999,0.0,0.00175]
[1777465855809,60.12,77096.34,0.0,-0.99999,0.0,0.00175]
[1777465859838,60.12,77094.2,0.0,-0.99999,0.0,0.00174]
[1777465861852,60.12,77083.89,0.0,-0.99999,0.0,0.0017]
[1777465862859,60.12,77080.3,0.0,-0.99999,0.0,0.00169]
[1777465863866,60.12,77085.21,0.0,-0.99999,0.0,0.00171]
[1777465864873,60.12,77091.53,0.0,-0.99999,0.0,0.00173]
[1777465866887,60.12,77093.15,0.0,-0.99999,0.0,0.00174]
[1777465869908,60.12,77095.29,0.0,-0.99999,0.0,0.00174]
[1777465871922,60.12,77092.56,0.0,-0.99999,0.0,0.00173]
[1777465872928,60.12,77088.22,0.0,-0.99999,0.0,0.00172]
[1777465874943,60.12,77092.39,0.0,-0.99999,0.0,0.00173]
[1777465877964,60.12,77089.82,0.0,-0.99999,0.0,0.00172]
[1777465879977,60.12,77091.91,0.0,-0.99999,0.0,0.00173]
[1777465881992,60.12,77089.19,0.0,-0.99999,0.0,0.00172]
[1777465886020,60.12,77093.1,0.0,-0.99999,0.0,0.00174]
[1777465887026,60.12,77095.63,0.0,-0.99999,0.0,0.00174]
[1777465888034,60.12,77097.87,0.0,-0.99999,0.0,0.00175]
[1777465891055,60.12,77103.01,0.0,-0.99999,0.0,0.00176]
[1777465892061,60.12,77112.47,0.0,-0.99999,0.0,0.00179]
[1777465893069,60.12,77114.96,0.0,-0.99999,0.0,0.0018]
[1777465898105,60.12,77118.08,0.0,-0.99999,0.0,0.00181]
[1777465903140,60.12,77118.43,0.0,-0.99999,0.0,0.00181]
[1777465906160,60.12,77116.43,0.0,-0.99999,0.0,0.0018]
[1777465907061,60.12,77116.43,0.0,-0.99999,0.0,0.0018]
[1777465907846,60.12,77116.35,0.0,-0.99999,0.0,0.0018]
[1777465908175,60.12,77114.83,0.0,-0.99999,0.0,0.0018]
[1777465909187,60.12,77123.44,0.0,-0.99999,0.0,0.00183]
[1777465910189,60.12,77129.3,0.0,-0.99999,0.0,0.00185]
[1777465911196,60.12,77131.09,0.0,-0.99999,0.0,0.00185]
[1777465914217,60.12,77127.59,0.0,-0.99999,0.0,0.00184]
[1777465915224,60.12,77130.64,0.0,-0.99999,0.0,0.00185]
[1777465918115,60.12,77131.34,0.0,-0.99999,0.0,0.00186]
[1777465918245,60.12,77131.75,0.0,-0.99999,0.0,0.00186]
[1777465920278,60.12,77132.02,0.0,-0.99999,0.0,0.00186]
[1777465922273,60.12,77128.14,0.0,-0.99999,0.0,0.00184]
[1777465923280,60.12,77123.41,0.0,-0.99999,0.0,0.00183]
[1777465925294,60.12,77123.09,0.0,-0.99999,0.0,0.00183]
[1777465926715,60.12,77123.51,0.0,-0.99999,0.0,0.00183]
[1777465926772,60.12,77123.51,0.0,-0.99999,0.0,0.00183]
[1777465928319,60.12,77111.35,0.0,-0.99999,0.0,0.00178]
[1777465929327,60.12,77104.32,0.0,-0.99999,0.0,0.00176]
[1777465930334,60.12,77102.0,0.0,-0.99999,0.0,0.00175]
[1777465931341,60.12,77100.8,0.0,-0.99999,0.0,0.00175]
[1777465932348,60.12,77099.12,0.0,-0.99999,0.0,0.00174]
[1777465934286,60.12,77099.12,0.0,-0.99999,0.0,0.00174]
[1777465934521,60.12,77098.72,0.0,-0.99999,0.0,0.00174]
[1777465937079,60.12,77097.35,0.0,-0.99999,0.0,0.00174]
[1777465937270,60.12,77097.35,0.0,-0.99999,0.0,0.00174]
[1777465937180,60.12,77095.55,0.0,-0.99999,0.0,0.00173]
[1777465938000,60.12,77095.55,0.0,-0.99999,0.0,0.00173]
[1777465938025,60.12,77095.55,0.0,-0.99999,0.0,0.00173]
[1777465939397,60.12,77091.18,0.0,-0.99999,0.0,0.00171]
[1777465941411,60.12,77094.64,0.0,-0.99999,0.0,0.00173]
[1777465942472,60.12,77094.64,0.0,-0.99999,0.0,0.00173]
[1777465942523,60.12,77094.64,0.0,-0.99999,0.0,0.00173]
[1777465943248,60.12,77094.64,0.0,-0.99999,0.0,0.00173]
[1777465943270,60.12,77094.64,0.0,-0.99999,0.0,0.00173]
[1777465943424,60.12,77094.78,0.0,-0.99999,0.0,0.00173]
[1777465945439,60.12,77092.75,0.0,-0.99999,0.0,0.00172]
[1777465947823,60.12,77091.77,0.0,-0.99999,0.0,0.00172]
[1777465948020,60.12,77091.77,0.0,-0.99999,0.0,0.00172]
[1777465948121,60.12,77089.37,0.0,-0.99999,0.0,0.00171]
[1777465949467,60.12,77085.67,0.0,-0.99999,0.0,0.0017]
[1777465951480,60.12,77084.22,0.0,-0.99999,0.0,0.00168]
[1777465953495,60.12,77080.72,0.0,-0.99999,0.0,0.00167]
[1777465954502,60.12,77069.43,0.0,-0.99999,0.0,0.00163]
[1777465955509,60.12,77061.69,0.0,-0.99999,0.0,0.00161]
[1777465956516,60.12,77060.13,0.0,-0.99999,0.0,0.0016]
[1777465958530,60.12,77057.16,0.0,-0.99999,0.0,0.00159]
[1777465959537,60.12,77054.28,0.0,-0.99999,0.0,0.00158]
[1777465961553,60.12,77057.39,0.0,-0.99999,0.0,0.00159]
[1777465965581,60.12,77059.93,0.0,-0.99999,0.0,0.0016]
[1777465967170,60.12,77059.93,0.0,-0.99999,0.0,0.0016]
[1777465967271,60.12,77059.93,0.0,-0.99999,0.0,0.0016]
[1777465967595,60.12,77056.08,0.0,-0.99999,0.0,0.00159]
[1777465968596,60.12,77056.08,0.0,-0.99999,0.0,0.00159]
[1777465968769,60.12,77056.08,0.0,-0.99999,0.0,0.00159]
[1777465968854,60.12,77056.91,0.0,-0.99999,0.0,0.00159]
[1777465972269,60.12,77057.77,0.0,-0.99999,0.0,0.00159]
[1777465972520,60.12,77058.36,0.0,-0.99999,0.0,0.00159]
[1777465973126,60.12,77061.04,0.0,-0.99999,0.0,0.0016]
[1777465976329,60.12,77060.53,0.0,-0.99999,0.0,0.0016]
[1777465976519,60.12,77060.3,0.0,-0.99999,0.0,0.0016]
[1777465978319,60.12,77061.44,0.0,-0.99999,0.0,0.0016]
[1777465977665,60.12,77059.67,0.0,-0.99999,0.0,0.0016]
[1777465978520,60.12,77059.67,0.0,-0.99999,0.0,0.0016]
[1777465978672,60.12,77058.48,0.0,-0.99999,0.0,0.0016]
[1777465983156,60.12,77059.21,0.0,-0.99999,0.0,0.0016]
[1777465983271,60.12,77059.21,0.0,-0.99999,0.0,0.0016]
[1777465986339,60.12,77060.27,0.0,-0.99999,0.0,0.0016]
[1777465985754,60.12,77062.62,0.0,-0.99999,0.0,0.00161]
[1777465986520,60.12,77062.62,0.0,-0.99999,0.0,0.00161]
[1777465986760,60.12,77065.17,0.0,-0.99999,0.0,0.00162]
[1777465987768,60.12,77069.77,0.0,-0.99999,0.0,0.00163]
[1777465988775,60.12,77072.13,0.0,-0.99999,0.0,0.00164]
[1777465989782,60.12,77075.36,0.0,-0.99999,0.0,0.00165]
[1777465990710,60.12,77075.36,0.0,-0.99999,0.0,0.00165]
[1777465990777,60.12,77075.36,0.0,-0.99999,0.0,0.00165]
[1777465990791,60.12,77076.99,0.0,-0.99999,0.0,0.00165]
[1777465991798,60.12,77067.01,0.0,-0.99999,0.0,0.00162]
[1777465993364,60.12,77067.01,0.0,-0.99999,0.0,0.00162]
[1777465992805,60.12,77062.92,0.0,-0.99999,0.0,0.00161]
[1777465993524,60.12,77062.92,0.0,-0.99999,0.0,0.00161]
[1777465994278,60.12,77062.92,0.0,-0.99999,0.0,0.00161]
[1777465994372,60.12,77062.61,0.0,-0.99999,0.0,0.00161]
[1777465994524,60.12,77062.61,0.0,-0.99999,0.0,0.00161]
[1777465999023,60.12,77062.22,0.0,-0.99999,0.0,0.00161]
[1777465999271,60.12,77062.22,0.0,-0.99999,0.0,0.00161]
[1777466002875,60.12,77057.79,0.0,-0.99999,0.0,0.00159]
[1777466003882,60.12,77054.48,0.0,-0.99999,0.0,0.00158]
[1777466005942,60.12,77056.04,0.0,-0.99999,0.0,0.00159]
[1777466006020,60.12,77056.04,0.0,-0.99999,0.0,0.00159]
[1777466006915,60.12,77055.14,0.0,-0.99999,0.0,0.00158]
[1777466007021,60.12,77055.14,0.0,-0.99999,0.0,0.00158]
[1777466007121,60.12,77055.46,0.0,-0.99999,0.0,0.00159]
[1777466009924,60.12,77048.89,0.0,-0.99999,0.0,0.00157]
[1777466010931,60.12,77043.68,0.0,-0.99999,0.0,0.00155]
[1777466011938,60.12,77038.84,0.0,-0.99999,0.0,0.00152]
[1777466012945,60.12,77037.05,0.0,-0.99999,0.0,0.00152]
[1777466014959,60.12,77035.23,0.0,-0.99999,0.0,0.00151]
[1777466017847,60.12,77035.05,0.0,-0.99999,0.0,0.00151]
[1777466018020,60.12,77035.05,0.0,-0.99999,0.0,0.00151]
[1777466021001,60.12,77032.61,0.0,-0.99999,0.0,0.0015]
[1777466022102,60.12,77032.61,0.0,-0.99999,0.0,0.0015]
[1777466022272,60.12,77032.61,0.0,-0.99999,0.0,0.0015]
[1777466024023,60.12,77025.53,0.0,-0.99999,0.0,0.00148]
[1777466025030,60.12,77020.07,0.0,-0.99999,0.0,0.00147]
[1777466026037,60.12,77018.42,0.0,-0.99999,0.0,0.00146]
[1777466027044,60.12,77021.53,0.0,-0.99999,0.0,0.00147]
[1777466028051,60.12,77024.36,0.0,-0.99999,0.0,0.00148]
[1777466029058,60.12,77018.85,0.0,-0.99999,0.0,0.00146]
[1777466030065,60.12,77009.36,0.0,-0.99999,0.0,0.00144]
[1777466030525,60.12,77009.36,0.0,-0.99999,0.0,0.00144]
[1777466031072,60.12,77006.48,0.0,-0.99999,0.0,0.00143]
[1777466033086,60.12,77003.91,0.0,-0.99999,0.0,0.00142]
[1777466033788,60.12,77003.91,0.0,-0.99999,0.0,0.00142]
[1777466037114,60.12,77006.84,0.0,-0.99999,0.0,0.00143]
[1777466038121,60.12,77012.51,0.0,-0.99999,0.0,0.00144]
[1777466039128,60.12,77015.93,0.0,-0.99999,0.0,0.00145]
[1777466040135,60.12,77017.61,0.0,-0.99999,0.0,0.00146]
[1777466040944,60.12,77017.61,0.0,-0.99999,0.0,0.00146]
[1777466041143,60.12,77006.96,0.0,-0.99999,0.0,0.00143]
[1777466042149,60.12,76991.69,0.0,-0.99999,0.0,0.00139]
[1777466043156,60.12,76988.82,0.0,-0.99999,0.0,0.00138]
[1777466045170,60.12,76992.43,0.0,-0.99999,0.0,0.00139]
[1777466045547,60.12,76992.43,0.0,-0.99999,0.0,0.00139]
[1777466046177,60.12,77001.57,0.0,-0.99999,0.0,0.00141]
[1777466047183,60.12,77007.22,0.0,-0.99999,0.0,0.00143]
[1777466049198,60.12,77010.16,0.0,-0.99999,0.0,0.00144]
[1777466049935,60.12,77010.16,0.0,-0.99999,0.0,0.00144]
[1777466050020,60.12,77010.16,0.0,-0.99999,0.0,0.00144]
[1777466051913,60.12,77011.43,0.0,-0.99999,0.0,0.00144]
[1777466052020,60.12,77011.43,0.0,-0.99999,0.0,0.00144]
[1777466052218,60.12,77012.4,0.0,-0.99999,0.0,0.00144]
[1777466056247,60.12,77015.33,0.0,-0.99999,0.0,0.00145]
[1777466058133,60.12,77015.09,0.0,-0.99999,0.0,0.00145]
[1777466058272,60.12,77015.09,0.0,-0.99999,0.0,0.00145]
[1777466059268,60.12,77017.74,0.0,-0.99999,0.0,0.00146]
[1777466060275,60.12,77026.98,0.0,-0.99999,0.0,0.00149]
[1777466061302,60.12,77026.98,0.0,-0.99999,0.0,0.00149]
[1777466061311,60.12,77028.31,0.0,-0.99999,0.0,0.00149]
[1777466061520,60.12,77028.31,0.0,-0.99999,0.0,0.00149]
[1777466062172,60.12,77028.31,0.0,-0.99999,0.0,0.00149]
[1777466062270,60.12,77028.31,0.0,-0.99999,0.0,0.00149]
[1777466062289,60.12,77027.15,0.0,-0.99999,0.0,0.00149]
[1777466063295,60.12,77020.86,0.0,-0.99999,0.0,0.00147]
[1777466064303,60.12,77016.77,0.0,-0.99999,0.0,0.00146]
[1777466064981,60.12,77016.77,0.0,-0.99999,0.0,0.00146]
[1777466065020,60.12,77016.77,0.0,-0.99999,0.0,0.00146]
[1777466068333,60.12,77020.51,0.0,-0.99999,0.0,0.00147]
[1777466068891,60.12,77020.51,0.0,-0.99999,0.0,0.00147]
[1777466069418,60.12,77020.51,0.0,-0.99999,0.0,0.00147]
[1777466069340,60.12,77018.08,0.0,-0.99999,0.0,0.00146]
[1777466070347,60.12,77017.09,0.0,-0.99999,0.0,0.00146]
[1777466070849,60.12,77017.09,0.0,-0.99999,0.0,0.00146]
[1777466071353,60.12,77020.18,0.0,-0.99999,0.0,0.00145]
[1777466072361,60.12,77024.09,0.0,-0.99999,0.0,0.00147]
[1777466073212,60.12,77024.09,0.0,-0.99999,0.0,0.00147]
[1777466074375,60.12,77018.53,0.0,-0.99999,0.0,0.00145]
[1777466076389,60.12,77016.17,0.0,-0.99999,0.0,0.00144]
[1777466076826,60.12,77016.17,0.0,-0.99999,0.0,0.00144]
[1777466079410,60.12,77018.3,0.0,-0.99999,0.0,0.00145]
[1777466080417,60.12,77020.17,0.0,-0.99999,0.0,0.00145]
[1777466085459,60.12,77018.33,0.0,-0.99999,0.0,0.00145]
[1777466085880,60.12,77018.33,0.0,-0.99999,0.0,0.00145]
[1777466086025,60.12,77018.33,0.0,-0.99999,0.0,0.00145]
[1777466086432,60.12,77018.33,0.0,-0.99999,0.0,0.00145]
[1777466086467,60.12,77018.85,0.0,-0.99999,0.0,0.00145]
[1777466086523,60.12,77018.85,0.0,-0.99999,0.0,0.00145]
[1777466089487,60.12,77020.53,0.0,-0.99999,0.0,0.00146]
[1777466090700,60.12,77020.53,0.0,-0.99999,0.0,0.00146]
[1777466090771,60.12,77020.53,0.0,-0.99999,0.0,0.00146]
[1777466091084,60.12,77022.19,0.0,-0.99999,0.0,0.00146]
[1777466095627,60.12,77023.16,0.0,-0.99999,0.0,0.00146]
[1777466095771,60.12,77023.16,0.0,-0.99999,0.0,0.00146]
[1777466095790,60.12,77026.23,0.0,-0.99999,0.0,0.00147]
[1777466096674,60.12,77026.23,0.0,-0.99999,0.0,0.00147]
[1777466096770,60.12,77026.23,0.0,-0.99999,0.0,0.00147]
[1777466096870,60.12,77025.86,0.0,-0.99999,0.0,0.00147]
[1777466099557,60.12,77029.04,0.0,-0.99999,0.0,0.00148]
[1777466100564,60.12,77032.54,0.0,-0.99999,0.0,0.00149]
[1777466101572,60.12,77035.9,0.0,-0.99999,0.0,0.0015]
[1777466102579,60.12,77037.63,0.0,-0.99999,0.0,0.00151]
[1777466103586,60.12,77035.43,0.0,-0.99999,0.0,0.0015]
[1777466105479,60.12,77035.43,0.0,-0.99999,0.0,0.0015]
[1777466104593,60.12,77033.56,0.0,-0.99999,0.0,0.00149]
[1777466105523,60.12,77033.56,0.0,-0.99999,0.0,0.00149]
[1777466105600,60.12,77028.51,0.0,-0.99999,0.0,0.00148]
[1777466108621,60.12,77032.33,0.0,-0.99999,0.0,0.00149]
[1777466109628,60.12,77035.25,0.0,-0.99999,0.0,0.0015]
[1777466110615,60.12,77035.25,0.0,-0.99999,0.0,0.0015]
[1777466110770,60.12,77035.25,0.0,-0.99999,0.0,0.0015]
[1777466110871,60.12,77040.2,0.0,-0.99999,0.0,0.00151]
[1777466111811,60.12,77040.2,0.0,-0.99999,0.0,0.00151]
[1777466112019,60.12,77040.2,0.0,-0.99999,0.0,0.00151]
[1777466112027,60.12,77041.43,0.0,-0.99999,0.0,0.00152]
[1777466116467,60.12,77041.79,0.0,-0.99999,0.0,0.00152]
[1777466115671,60.12,77038.84,0.0,-0.99999,0.0,0.00151]
[1777466116519,60.12,77038.84,0.0,-0.99999,0.0,0.00151]
[1777466117685,60.12,77029.39,0.0,-0.99999,0.0,0.00148]
[1777466119513,60.12,77024.45,0.0,-0.99999,0.0,0.00147]
[1777466119523,60.12,77024.45,0.0,-0.99999,0.0,0.00147]
[1777466119699,60.12,77022.69,0.0,-0.99999,0.0,0.00146]
[1777466121226,60.12,77022.69,0.0,-0.99999,0.0,0.00146]
[1777466121269,60.12,77022.69,0.0,-0.99999,0.0,0.00146]
[1777466121357,60.12,77022.66,0.0,-0.99999,0.0,0.00146]
[1777466124345,60.12,77021.95,0.0,-0.99999,0.0,0.00146]
[1777466124525,60.12,77021.44,0.0,-0.99999,0.0,0.00146]
[1777466125742,60.12,77024.06,0.0,-0.99999,0.0,0.00147]
[1777466131783,60.12,77027.61,0.0,-0.99999,0.0,0.00146]
[1777466132791,60.12,77030.32,0.0,-0.99999,0.0,0.00147]
[1777466133737,60.12,77030.32,0.0,-0.99999,0.0,0.00147]
[1777466133769,60.12,77030.32,0.0,-0.99999,0.0,0.00147]
[1777466135103,60.12,77030.87,0.0,-0.99999,0.0,0.00147]
[1777466135270,60.12,77030.87,0.0,-0.99999,0.0,0.00147]
[1777466135370,60.12,77031.07,0.0,-0.99999,0.0,0.00147]
[1777466136819,60.12,77035.56,0.0,-0.99999,0.0,0.00149]
[1777466138370,60.12,77035.56,0.0,-0.99999,0.0,0.00149]
[1777466138523,60.12,77035.56,0.0,-0.99999,0.0,0.00149]
[1777466138373,60.12,77037.81,0.0,-0.99999,0.0,0.00149]
[1777466139840,60.12,77036.09,0.0,-0.99999,0.0,0.00149]
[1777466140706,60.12,77036.09,0.0,-0.99999,0.0,0.00149]
[1777466140769,60.12,77036.09,0.0,-0.99999,0.0,0.00149]
[1777466140847,60.12,77033.61,0.0,-0.99999,0.0,0.00148]
[1777466142178,60.12,77033.61,0.0,-0.99999,0.0,0.00148]
[1777466142273,60.12,77033.61,0.0,-0.99999,0.0,0.00148]
[1777466142335,60.12,77030.89,0.0,-0.99999,0.0,0.00147]
[1777466142860,60.12,77028.28,0.0,-0.99999,0.0,0.00147]
[1777466147642,60.12,77026.85,0.0,-0.99999,0.0,0.00146]
[1777466147771,60.12,77026.85,0.0,-0.99999,0.0,0.00146]
[1777466148903,60.12,77033.4,0.0,-0.99999,0.0,0.00148]
[1777466149910,60.12,77035.78,0.0,-0.99999,0.0,0.00149]
[1777466150620,60.12,77035.78,0.0,-0.99999,0.0,0.00149]
[1777466150770,60.12,77035.78,0.0,-0.99999,0.0,0.00149]
[1777466150917,60.12,77036.25,0.0,-0.99999,0.0,0.00149]
[1777466151824,60.12,77036.25,0.0,-0.99999,0.0,0.00149]
[1777466152020,60.12,77036.25,0.0,-0.99999,0.0,0.00149]
[1777466152103,60.12,77037.87,0.0,-0.99999,0.0,0.00149]
[1777466152931,60.12,77043.35,0.0,-0.99999,0.0,0.00151]
[1777466153938,60.12,77054.75,0.0,-0.99999,0.0,0.00154]
[1777466154945,60.12,77059.49,0.0,-0.99999,0.0,0.00156]
[1777466156341,60.12,77059.49,0.0,-0.99999,0.0,0.00156]
[1777466156523,60.12,77059.49,0.0,-0.99999,0.0,0.00156]
[1777466156409,60.12,77062.25,0.0,-0.99999,0.0,0.00157]
[1777466157966,60.12,77065.89,0.0,-0.99999,0.0,0.00158]
[1777466163006,60.12,77066.56,0.0,-0.99999,0.0,0.00158]
[1777466163825,60.12,77066.56,0.0,-0.99999,0.0,0.00158]
[1777466164020,60.12,77066.56,0.0,-0.99999,0.0,0.00158]
[1777466165020,60.12,77070.44,0.0,-0.99999,0.0,0.00159]
[1777466166865,60.12,77070.12,0.0,-0.99999,0.0,0.00159]
[1777466167020,60.12,77070.12,0.0,-0.99999,0.0,0.00159]
[1777466167034,60.12,77069.22,0.0,-0.99999,0.0,0.00159]
[1777466168192,60.12,77069.22,0.0,-0.99999,0.0,0.00159]
[1777466168269,60.12,77069.22,0.0,-0.99999,0.0,0.00159]
[1777466173462,60.12,77070.08,0.0,-0.99999,0.0,0.00159]
[1777466173520,60.12,77070.08,0.0,-0.99999,0.0,0.00159]
[1777466174083,60.12,77067.33,0.0,-0.99999,0.0,0.00158]
[1777466175090,60.12,77059.81,0.0,-0.99999,0.0,0.00156]
[1777466175964,60.12,77059.81,0.0,-0.99999,0.0,0.00156]
[1777466176021,60.12,77059.81,0.0,-0.99999,0.0,0.00156]
[1777466176096,60.12,77056.98,0.0,-0.99999,0.0,0.00155]
[1777466177904,60.12,77055.87,0.0,-0.99999,0.0,0.00155]
[1777466178025,60.12,77055.87,0.0,-0.99999,0.0,0.00155]
[1777466178111,60.12,77054.34,0.0,-0.99999,0.0,0.00154]
[1777466180124,60.12,77049.37,0.0,-0.99999,0.0,0.00153]
[1777466182227,60.12,77048.29,0.0,-0.99999,0.0,0.00152]
[1777466182268,60.12,77048.29,0.0,-0.99999,0.0,0.00152]
[1777466182299,60.12,77045.43,0.0,-0.99999,0.0,0.00152]
[1777466187174,60.12,77043.43,0.0,-0.99999,0.0,0.00151]
[1777466188181,60.12,77040.52,0.0,-0.99999,0.0,0.0015]
[1777466188936,60.12,77040.52,0.0,-0.99999,0.0,0.0015]
[1777466189020,60.12,77040.52,0.0,-0.99999,0.0,0.0015]
[1777466189187,60.12,77038.69,0.0,-0.99999,0.0,0.0015]
[1777466190195,60.12,77036.96,0.0,-0.99999,0.0,0.00149]
[1777466191201,60.12,77038.01,0.0,-0.99999,0.0,0.00148]
[1777466192441,60.12,77038.01,0.0,-0.99999,0.0,0.00148]
[1777466192521,60.12,77038.01,0.0,-0.99999,0.0,0.00148]
[1777466192543,60.12,77037.21,0.0,-0.99999,0.0,0.00148]
[1777466193019,60.12,77037.21,0.0,-0.99999,0.0,0.00148]
[1777466194224,60.12,77034.18,0.0,-0.99999,0.0,0.00147]
[1777466196805,60.12,77034.4,0.0,-0.99999,0.0,0.00147]
[1777466197018,60.12,77034.4,0.0,-0.99999,0.0,0.00147]
[1777466197540,60.12,77034.4,0.0,-0.99999,0.0,0.00147]
[1777466197769,60.12,77034.98,0.0,-0.99999,0.0,0.00147]
[1777466198251,60.12,77034.63,0.0,-0.99999,0.0,0.00147]
[1777466200265,60.12,77036.51,0.0,-0.99999,0.0,0.00148]
[1777466202025,60.12,77036.69,0.0,-0.99999,0.0,0.00148]
[1777466202275,60.12,77036.69,0.0,-0.99999,0.0,0.00148]
[1777466204293,60.12,77033.36,0.0,-0.99999,0.0,0.00147]
[1777466206307,60.12,77031.03,0.0,-0.99999,0.0,0.00146]
[1777466206884,60.12,77031.03,0.0,-0.99999,0.0,0.00146]
[1777466207022,60.12,77031.03,0.0,-0.99999,0.0,0.00146]
[1777466207313,60.12,77030.99,0.0,-0.99999,0.0,0.00146]
[1777466208337,60.12,77030.99,0.0,-0.99999,0.0,0.00146]
[1777466208519,60.12,77030.99,0.0,-0.99999,0.0,0.00146]
[1777466213811,60.12,77029.54,0.0,-0.99999,0.0,0.00146]
[1777466215185,60.12,77029.49,0.0,-0.99999,0.0,0.00146]
[1777466215270,60.12,77029.49,0.0,-0.99999,0.0,0.00146]
[1777466215308,60.12,77029.49,0.0,-0.99999,0.0,0.00146]
[1777466216763,60.12,77027.57,0.0,-0.99999,0.0,0.00145]
[1777466216769,60.12,77027.57,0.0,-0.99999,0.0,0.00145]
[1777466216913,60.12,77027.57,0.0,-0.99999,0.0,0.00145]
[1777466217020,60.12,77027.57,0.0,-0.99999,0.0,0.00145]
[1777466217383,60.12,77027.82,0.0,-0.99999,0.0,0.00145]
[1777466222419,60.12,77027.45,0.0,-0.99999,0.0,0.00145]
[1777466222801,60.12,77027.45,0.0,-0.99999,0.0,0.00145]
[1777466222858,60.12,77027.45,0.0,-0.99999,0.0,0.00145]
[1777466223020,60.12,77027.45,0.0,-0.99999,0.0,0.00145]
[1777466223096,60.12,77027.45,0.0,-0.99999,0.0,0.00145]
[1777466224433,60.12,77030.82,0.0,-0.99999,0.0,0.00146]
[1777466225022,60.12,77030.82,0.0,-0.99999,0.0,0.00146]
[1777466225189,60.12,77030.82,0.0,-0.99999,0.0,0.00146]
[1777466225440,60.12,77039.44,0.0,-0.99999,0.0,0.00149]
[1777466225962,60.12,77039.44,0.0,-0.99999,0.0,0.00149]
[1777466226446,60.12,77047.25,0.0,-0.99999,0.0,0.00151]
[1777466227454,60.12,77048.54,0.0,-0.99999,0.0,0.00151]
[1777466229022,60.12,77049.09,0.0,-0.99999,0.0,0.00151]
[1777466229270,60.12,77049.09,0.0,-0.99999,0.0,0.00151]
[1777466229283,60.12,77049.09,0.0,-0.99999,0.0,0.00151]
[1777466232022,60.12,77050.09,0.0,-0.99999,0.0,0.00152]
[1777466232114,60.12,77050.09,0.0,-0.99999,0.0,0.00152]
[1777466232272,60.12,77050.09,0.0,-0.99999,0.0,0.00152]
[1777466232489,60.12,77049.89,0.0,-0.99999,0.0,0.00152]
[1777466233081,60.12,77049.89,0.0,-0.99999,0.0,0.00152]
[1777466233270,60.12,77049.89,0.0,-0.99999,0.0,0.00152]
[1777466233531,60.12,77049.89,0.0,-0.99999,0.0,0.00152]
[1777466233546,60.12,77056.03,0.0,-0.99999,0.0,0.00154]
[1777466234504,60.12,77062.82,0.0,-0.99999,0.0,0.00156]
[1777466235510,60.12,77064.11,0.0,-0.99999,0.0,0.00156]
[1777466236035,60.12,77064.11,0.0,-0.99999,0.0,0.00156]
[1777466236090,60.12,77064.11,0.0,-0.99999,0.0,0.00156]
[1777466236271,60.12,77064.11,0.0,-0.99999,0.0,0.00156]
[1777466236353,60.12,77064.11,0.0,-0.99999,0.0,0.00156]
[1777466238805,60.12,77065.71,0.0,-0.99999,0.0,0.00157]
[1777466238894,60.12,77065.71,0.0,-0.99999,0.0,0.00157]
[1777466239024,60.12,77065.71,0.0,-0.99999,0.0,0.00157]
[1777466239272,60.12,77065.71,0.0,-0.99999,0.0,0.00157]
[1777466239413,60.12,77065.71,0.0,-0.99999,0.0,0.00157]
[1777466239539,60.12,77066.07,0.0,-0.99999,0.0,0.00157]
[1777466241553,60.12,77061.06,0.0,-0.99999,0.0,0.00155]
[1777466242560,60.12,77056.31,0.0,-0.99999,0.0,0.00154]
[1777466243021,60.12,77056.31,0.0,-0.99999,0.0,0.00154]
[1777466243119,60.12,77056.31,0.0,-0.99999,0.0,0.00154]
[1777466243230,60.12,77056.31,0.0,-0.99999,0.0,0.00154]
[1777466243270,60.12,77056.31,0.0,-0.99999,0.0,0.00154]
[1777466243384,60.12,77056.31,0.0,-0.99999,0.0,0.00154]
[1777466243567,60.12,77052.77,0.0,-0.99999,0.0,0.00153]
[1777466244574,60.12,77054.39,0.0,-0.99999,0.0,0.00153]
[1777466245947,60.12,77054.36,0.0,-0.99999,0.0,0.00153]
[1777466246024,60.12,77054.36,0.0,-0.99999,0.0,0.00153]
[1777466246047,60.12,77054.36,0.0,-0.99999,0.0,0.00153]
[1777466246271,60.12,77054.36,0.0,-0.99999,0.0,0.00153]
[1777466246588,60.12,77053.61,0.0,-0.99999,0.0,0.00153]
[1777466247024,60.12,77053.61,0.0,-0.99999,0.0,0.00153]
[1777466247169,60.12,77053.61,0.0,-0.99999,0.0,0.00153]
[1777466247262,60.12,77053.61,0.0,-0.99999,0.0,0.00153]
[1777466250663,60.12,77054.09,0.0,-0.99999,0.0,0.00153]
[1777466250770,60.12,77054.09,0.0,-0.99999,0.0,0.00153]
[1777466251023,60.12,77054.09,0.0,-0.99999,0.0,0.00153]
[1777466251274,60.12,77054.09,0.0,-0.99999,0.0,0.00153]
[1777466251381,60.12,77054.09,0.0,-0.99999,0.0,0.00153]
[1777466251623,60.12,77054.55,0.0,-0.99999,0.0,0.00152]
[1777466255380,60.12,77054.39,0.0,-0.99999,0.0,0.00152]
[1777466255410,60.12,77054.39,0.0,-0.99999,0.0,0.00152]
[1777466255521,60.12,77054.39,0.0,-0.99999,0.0,0.00152]
[1777466255578,60.12,77055.97,0.0,-0.99999,0.0,0.00152]
[1777466256657,60.12,77057.97,0.0,-0.99999,0.0,0.00153]
[1777466257860,60.12,77057.97,0.0,-0.99999,0.0,0.00153]
[1777466257929,60.12,77057.97,0.0,-0.99999,0.0,0.00153]
[1777466258019,60.12,77057.97,0.0,-0.99999,0.0,0.00153]
[1777466258064,60.12,77057.47,0.0,-0.99999,0.0,0.00153]
[1777466258789,60.12,77057.47,0.0,-0.99999,0.0,0.00153]
[1777466258808,60.12,77057.47,0.0,-0.99999,0.0,0.00153]
[1777466258880,60.12,77057.47,0.0,-0.99999,0.0,0.00153]
[1777466258891,60.12,77058.89,0.0,-0.99999,0.0,0.00153]
[1777466259678,60.12,77063.71,0.0,-0.99999,0.0,0.00155]
[1777466263575,60.12,77064.89,0.0,-0.99999,0.0,0.00155]
[1777466263601,60.12,77064.28,0.0,-0.99999,0.0,0.00155]
[1777466263685,60.12,77064.28,0.0,-0.99999,0.0,0.00155]
[1777466263770,60.12,77064.28,0.0,-0.99999,0.0,0.00155]
[1777466263841,60.12,77066.07,0.0,-0.99999,0.0,0.00155]
[1777466264741,60.12,77066.07,0.0,-0.99999,0.0,0.00155]
[1777466264751,60.12,77066.07,0.0,-0.99999,0.0,0.00155]
[1777466264769,60.12,77066.07,0.0,-0.99999,0.0,0.00155]
[1777466264879,60.12,77066.07,0.0,-0.99999,0.0,0.00155]
[1777466265721,60.12,77063.86,0.0,-0.99999,0.0,0.00155]
[1777466267020,60.12,77063.86,0.0,-0.99999,0.0,0.00155]
[1777466267271,60.12,77063.86,0.0,-0.99999,0.0,0.00155]
[1777466267388,60.12,77063.86,0.0,-0.99999,0.0,0.00155]
[1777466269882,60.12,77063.75,0.0,-0.99999,0.0,0.00155]
[1777466269991,60.12,77063.75,0.0,-0.99999,0.0,0.00155]
[1777466270021,60.12,77063.75,0.0,-0.99999,0.0,0.00155]
[1777466270644,60.12,77063.75,0.0,-0.99999,0.0,0.00155]
[1777466270047,60.12,77064.77,0.0,-0.99999,0.0,0.00155]
[1777466270699,60.12,77064.77,0.0,-0.99999,0.0,0.00155]
[1777466270768,60.12,77064.77,0.0,-0.99999,0.0,0.00155]
[1777466270878,60.12,77064.77,0.0,-0.99999,0.0,0.00155]
[1777466272453,60.12,77064.22,0.0,-0.99999,0.0,0.00155]
[1777466272517,60.12,77064.22,0.0,-0.99999,0.0,0.00155]
[1777466272657,60.12,77069.29,0.0,-0.99999,0.0,0.00156]
[1777466272768,60.12,77069.29,0.0,-0.99999,0.0,0.00156]
[1777466272814,60.12,77069.29,0.0,-0.99999,0.0,0.00156]
[1777466273389,60.12,77069.29,0.0,-0.99999,0.0,0.00156]
[1777466273515,60.12,77069.29,0.0,-0.99999,0.0,0.00156]
[1777466273600,60.12,77074.84,0.0,-0.99999,0.0,0.00158]
[1777466273771,60.12,77074.84,0.0,-0.99999,0.0,0.00158]
[1777466273776,60.12,77077.55,0.0,-0.99999,0.0,0.00159]
[1777466277805,60.12,77075.65,0.0,-0.99999,0.0,0.00158]
[1777466280570,60.12,77074.41,0.0,-0.99999,0.0,0.00158]
[1777466280659,60.12,77074.11,0.0,-0.99999,0.0,0.00158]
[1777466280687,60.12,77074.11,0.0,-0.99999,0.0,0.00158]
[1777466280770,60.12,77074.11,0.0,-0.99999,0.0,0.00158]
[1777466280826,60.12,77075.06,0.0,-0.99999,0.0,0.00158]
[1777466282840,60.12,77072.93,0.0,-0.99999,0.0,0.00157]
[1777466284854,60.12,77074.52,0.0,-0.99999,0.0,0.00158]
[1777466286203,60.12,77074.52,0.0,-0.99999,0.0,0.00158]
[1777466286276,60.12,77074.52,0.0,-0.99999,0.0,0.00158]
[1777466286301,60.12,77074.52,0.0,-0.99999,0.0,0.00158]
[1777466286521,60.12,77074.52,0.0,-0.99999,0.0,0.00158]
[1777466286535,60.12,77068.35,0.0,-0.99999,0.0,0.00156]
[1777466287021,60.12,77068.35,0.0,-0.99999,0.0,0.00156]
[1777466287269,60.12,77068.35,0.0,-0.99999,0.0,0.00156]
[1777466287277,60.12,77068.35,0.0,-0.99999,0.0,0.00156]
[1777466288882,60.12,77065.94,0.0,-0.99999,0.0,0.00155]
[1777466289889,60.12,77067.42,0.0,-0.99999,0.0,0.00156]
[1777466291018,60.12,77067.42,0.0,-0.99999,0.0,0.00156]
[1777466291269,60.12,77067.42,0.0,-0.99999,0.0,0.00156]
[1777466291384,60.12,77067.42,0.0,-0.99999,0.0,0.00156]
[1777466295023,60.12,77067.65,0.0,-0.99999,0.0,0.00156]
[1777466295269,60.12,77067.65,0.0,-0.99999,0.0,0.00156]
[1777466295428,60.12,77067.65,0.0,-0.99999,0.0,0.00156]
[1777466295520,60.12,77067.65,0.0,-0.99999,0.0,0.00156]
[1777466295529,60.12,77066.92,0.0,-0.99999,0.0,0.00156]
[1777466300218,60.12,77066.22,0.0,-0.99999,0.0,0.00155]
[1777466300275,60.12,77066.22,0.0,-0.99999,0.0,0.00155]
[1777466300286,60.12,77066.22,0.0,-0.99999,0.0,0.00155]
[1777466300522,60.12,77066.22,0.0,-0.99999,0.0,0.00155]
[1777466300622,60.12,77065.72,0.0,-0.99999,0.0,0.00155]
[1777466300966,60.12,77062.19,0.0,-0.99999,0.0,0.00154]
[1777466306259,60.12,77062.38,0.0,-0.99999,0.0,0.00154]
[1777466306275,60.12,77062.38,0.0,-0.99999,0.0,0.00154]
[1777466306370,60.12,77062.38,0.0,-0.99999,0.0,0.00154]
[1777466306522,60.12,77062.38,0.0,-0.99999,0.0,0.00154]
[1777466306567,60.12,77060.84,0.0,-0.99999,0.0,0.00154]
[1777466311043,60.12,77060.92,0.0,-0.99999,0.0,0.00152]
[1777466313115,60.12,77059.87,0.0,-0.99999,0.0,0.00152]
[1777466313177,60.12,77059.87,0.0,-0.99999,0.0,0.00152]
[1777466313271,60.12,77059.87,0.0,-0.99999,0.0,0.00152]
[1777466313278,60.12,77060.78,0.0,-0.99999,0.0,0.00152]
[1777466315071,60.12,77059.22,0.0,-0.99999,0.0,0.00152]
[1777466316674,60.12,77059.22,0.0,-0.99999,0.0,0.00152]
[1777466316703,60.12,77057.66,0.0,-0.99999,0.0,0.00151]
[1777466316759,60.12,77057.66,0.0,-0.99999,0.0,0.00151]
[1777466316769,60.12,77057.66,0.0,-0.99999,0.0,0.00151]
[1777466317085,60.12,77055.76,0.0,-0.99999,0.0,0.00151]
[1777466319099,60.12,77057.06,0.0,-0.99999,0.0,0.00151]
[1777466320106,60.12,77058.67,0.0,-0.99999,0.0,0.00152]
[1777466321486,60.12,77058.67,0.0,-0.99999,0.0,0.00152]
[1777466321521,60.12,77058.67,0.0,-0.99999,0.0,0.00152]
[1777466321589,60.12,77058.67,0.0,-0.99999,0.0,0.00152]
[1777466321690,60.12,77059.66,0.0,-0.99999,0.0,0.00152]
[1777466321772,60.12,77059.66,0.0,-0.99999,0.0,0.00152]
[1777466324135,60.12,77061.85,0.0,-0.99999,0.0,0.00153]
[1777466327114,60.12,77060.89,0.0,-0.99999,0.0,0.00152]
[1777466327172,60.12,77060.89,0.0,-0.99999,0.0,0.00152]
[1777466327270,60.12,77060.89,0.0,-0.99999,0.0,0.00152]
[1777466327370,60.12,77062.79,0.0,-0.99999,0.0,0.00153]
[1777466328163,60.12,77066.24,0.0,-0.99999,0.0,0.00154]
[1777466329170,60.12,77071.64,0.0,-0.99999,0.0,0.00156]
[1777466330061,60.12,77071.64,0.0,-0.99999,0.0,0.00156]
[1777466330209,60.12,77071.64,0.0,-0.99999,0.0,0.00156]
[1777466330272,60.12,77071.64,0.0,-0.99999,0.0,0.00156]
[1777466330327,60.12,77076.51,0.0,-0.99999,0.0,0.00157]
[1777466334205,60.12,77078.06,0.0,-0.99999,0.0,0.00158]
[1777466335617,60.12,77078.06,0.0,-0.99999,0.0,0.00158]
[1777466335647,60.12,77078.06,0.0,-0.99999,0.0,0.00158]
[1777466335631,60.12,77076.74,0.0,-0.99999,0.0,0.00157]
[1777466335775,60.12,77076.74,0.0,-0.99999,0.0,0.00157]
[1777466335883,60.12,77076.74,0.0,-0.99999,0.0,0.00157]
[1777466336402,60.12,77077.77,0.0,-0.99999,0.0,0.00158]
[1777466338233,60.12,77076.49,0.0,-0.99999,0.0,0.00157]
[1777466339017,60.12,77076.49,0.0,-0.99999,0.0,0.00157]
[1777466339131,60.12,77076.49,0.0,-0.99999,0.0,0.00157]
[1777466339240,60.12,77077.27,0.0,-0.99999,0.0,0.00157]
[1777466340247,60.12,77080.95,0.0,-0.99999,0.0,0.00159]
[1777466341019,60.12,77080.95,0.0,-0.99999,0.0,0.00159]
[1777466341068,60.12,77080.95,0.0,-0.99999,0.0,0.00159]
[1777466341254,60.12,77080.34,0.0,-0.99999,0.0,0.00158]
[1777466343019,60.12,77080.71,0.0,-0.99999,0.0,0.00159]
[1777466343072,60.12,77080.71,0.0,-0.99999,0.0,0.00159]
[1777466343268,60.12,77080.12,0.0,-0.99999,0.0,0.00158]
[1777466345760,60.12,77080.15,0.0,-0.99999,0.0,0.00158]
[1777466345768,60.12,77080.15,0.0,-0.99999,0.0,0.00158]
[1777466345780,60.12,77080.15,0.0,-0.99999,0.0,0.00158]
[1777466346289,60.12,77078.65,0.0,-0.99999,0.0,0.00158]
[1777466347295,60.12,77079.74,0.0,-0.99999,0.0,0.00158]
[1777466349019,60.12,77080.5,0.0,-0.99999,0.0,0.00158]
[1777466349085,60.12,77080.5,0.0,-0.99999,0.0,0.00158]
[1777466349310,60.12,77080.05,0.0,-0.99999,0.0,0.00158]
[1777466351018,60.12,77080.35,0.0,-0.99999,0.0,0.00158]
[1777466351270,60.12,77080.35,0.0,-0.99999,0.0,0.00158]
[1777466351279,60.12,77080.35,0.0,-0.99999,0.0,0.00158]
[1777466351325,60.12,77078.17,0.0,-0.99999,0.0,0.00158]
[1777466353339,60.12,77075.91,0.0,-0.99999,0.0,0.00157]
[1777466354591,60.12,77075.91,0.0,-0.99999,0.0,0.00157]
[1777466354644,60.12,77075.91,0.0,-0.99999,0.0,0.00157]
[1777466354630,60.12,77076.2,0.0,-0.99999,0.0,0.00157]
[1777466354768,60.12,77076.2,0.0,-0.99999,0.0,0.00157]
[1777466354889,60.12,77076.2,0.0,-0.99999,0.0,0.00157]
[1777466355353,60.12,77078.14,0.0,-0.99999,0.0,0.00158]
[1777466356359,60.12,77081.87,0.0,-0.99999,0.0,0.00159]
[1777466357019,60.12,77081.87,0.0,-0.99999,0.0,0.00159]
[1777466357269,60.12,77081.87,0.0,-0.99999,0.0,0.00159]
[1777466357379,60.12,77081.87,0.0,-0.99999,0.0,0.00159]
[1777466357480,60.12,77081.5,0.0,-0.99999,0.0,0.00159]
[1777466359381,60.12,77080.53,0.0,-0.99999,0.0,0.00158]
[1777466361026,60.12,77080.01,0.0,-0.99999,0.0,0.00158]
[1777466361271,60.12,77080.01,0.0,-0.99999,0.0,0.00158]
[1777466361296,60.12,77080.01,0.0,-0.99999,0.0,0.00158]
[1777466361395,60.12,77080.37,0.0,-0.99999,0.0,0.00158]
[1777466365020,60.12,77079.5,0.0,-0.99999,0.0,0.00158]
[1777466365269,60.12,77079.5,0.0,-0.99999,0.0,0.00158]
[1777466365380,60.12,77079.5,0.0,-0.99999,0.0,0.00158]
[1777466365423,60.12,77079.8,0.0,-0.99999,0.0,0.00158]
[1777466369024,60.12,77080.63,0.0,-0.99999,0.0,0.00159]
[1777466369269,60.12,77080.63,0.0,-0.99999,0.0,0.00159]
[1777466369382,60.12,77080.63,0.0,-0.99999,0.0,0.00159]
[1777466369452,60.12,77080.26,0.0,-0.99999,0.0,0.00158]
[1777466372570,60.12,77079.79,0.0,-0.99999,0.0,0.00157]
[1777466372710,60.12,77079.79,0.0,-0.99999,0.0,0.00157]
[1777466372692,60.12,77082.35,0.0,-0.99999,0.0,0.00158]
[1777466372768,60.12,77082.35,0.0,-0.99999,0.0,0.00158]
[1777466372821,60.12,77082.35,0.0,-0.99999,0.0,0.00158]
[1777466373480,60.12,77087.17,0.0,-0.99999,0.0,0.00159]
[1777466374487,60.12,77094.13,0.0,-0.99999,0.0,0.00161]
[1777466375023,60.12,77094.13,0.0,-0.99999,0.0,0.00161]
[1777466375268,60.12,77094.13,0.0,-0.99999,0.0,0.00161]
[1777466375376,60.12,77094.13,0.0,-0.99999,0.0,0.00161]
[1777466375494,60.12,77096.57,0.0,-0.99999,0.0,0.00162]
[1777466376501,60.12,77093.41,0.0,-0.99999,0.0,0.00161]
[1777466377507,60.12,77090.77,0.0,-0.99999,0.0,0.0016]
[1777466379019,60.12,77090.59,0.0,-0.99999,0.0,0.0016]
[1777466379271,60.12,77090.59,0.0,-0.99999,0.0,0.0016]
[1777466379339,60.12,77090.59,0.0,-0.99999,0.0,0.0016]
[1777466379521,60.12,77089.81,0.0,-0.99999,0.0,0.0016]
[1777466382542,60.12,77091.34,0.0,-0.99999,0.0,0.00161]
[1777466382963,60.12,77091.34,0.0,-0.99999,0.0,0.00161]
[1777466383020,60.12,77091.34,0.0,-0.99999,0.0,0.00161]
[1777466384558,60.12,77092.21,0.0,-0.99999,0.0,0.00161]
[1777466386573,60.12,77091.2,0.0,-0.99999,0.0,0.00161]
[1777466387025,60.12,77091.2,0.0,-0.99999,0.0,0.00161]
[1777466387054,60.12,77091.2,0.0,-0.99999,0.0,0.00161]
[1777466387580,60.12,77092.19,0.0,-0.99999,0.0,0.00161]
[1777466392615,60.12,77093.25,0.0,-0.99999,0.0,0.00161]
[1777466396642,60.12,77095.4,0.0,-0.99999,0.0,0.00162]
[1777466398656,60.12,77097.66,0.0,-0.99999,0.0,0.00163]
[1777466399021,60.12,77097.66,0.0,-0.99999,0.0,0.00163]
[1777466399664,60.12,77098.66,0.0,-0.99999,0.0,0.00163]
[1777466401678,60.12,77101.24,0.0,-0.99999,0.0,0.00164]
[1777466402685,60.12,77102.97,0.0,-0.99999,0.0,0.00164]
[1777466403020,60.12,77102.97,0.0,-0.99999,0.0,0.00164]
[1777466404699,60.12,77106.1,0.0,-0.99999,0.0,0.00165]
[1777466406713,60.12,77107.12,0.0,-0.99999,0.0,0.00166]
[1777466407720,60.12,77112.38,0.0,-0.99999,0.0,0.00167]
[1777466408727,60.12,77115.84,0.0,-0.99999,0.0,0.00169]
[1777466409733,60.12,77117.36,0.0,-0.99999,0.0,0.00169]
[1777466412755,60.12,77118.71,0.0,-0.99999,0.0,0.00169]
[1777466413762,60.12,77120.69,0.0,-0.99999,0.0,0.0017]
[1777466414769,60.12,77128.48,0.0,-0.99999,0.0,0.00173]
[1777466415776,60.12,77133.13,0.0,-0.99999,0.0,0.00174]
[1777466416782,60.12,77138.37,0.0,-0.99999,0.0,0.00176]
[1777466417790,60.12,77139.45,0.0,-0.99999,0.0,0.00177]
[1777466418819,60.12,77148.4,0.0,-0.99999,0.0,0.0018]
[1777466418875,60.12,77148.4,0.0,-0.99999,0.0,0.0018]
[1777466419804,60.12,77153.82,0.0,-0.99999,0.0,0.00182]
[1777466420810,60.12,77148.1,0.0,-0.99999,0.0,0.0018]
[1777466421024,60.12,77148.1,0.0,-0.99999,0.0,0.0018]
[1777466421269,60.12,77148.1,0.0,-0.99999,0.0,0.0018]
[1777466421822,60.12,77144.04,0.0,-0.99999,0.0,0.00178]
[1777466422831,60.12,77140.94,0.0,-0.99999,0.0,0.00177]
[1777466424845,60.12,77138.59,0.0,-0.99999,0.0,0.00176]
[1777466429882,60.12,77137.76,0.0,-0.99999,0.0,0.00176]
[1777466432903,60.12,77139.44,0.0,-0.99999,0.0,0.00175]
[1777466433910,60.12,77143.29,0.0,-0.99999,0.0,0.00176]
[1777466434917,60.12,77145.68,0.0,-0.99999,0.0,0.00177]
[1777466436931,60.12,77147.56,0.0,-0.99999,0.0,0.00178]
[1777466438945,60.12,77143.36,0.0,-0.99999,0.0,0.00176]
[1777466439951,60.12,77140.11,0.0,-0.99999,0.0,0.00175]
[1777466440959,60.12,77139.66,0.0,-0.99999,0.0,0.00175]
[1777466445994,60.12,77140.08,0.0,-0.99999,0.0,0.00175]
[1777466451029,60.12,77140.14,0.0,-0.99999,0.0,0.00175]
[1777466456069,60.12,77140.29,0.0,-0.99999,0.0,0.00175]
[1777466461105,60.12,77139.48,0.0,-0.99999,0.0,0.00175]
[1777466463119,60.12,77142.0,0.0,-0.99999,0.0,0.00176]
[1777466464125,60.12,77142.76,0.0,-0.99999,0.0,0.00176]
[1777466467147,60.12,77143.61,0.0,-0.99999,0.0,0.00176]
[1777466468154,60.12,77142.79,0.0,-0.99999,0.0,0.00176]
[1777466469162,60.12,77143.56,0.0,-0.99999,0.0,0.00176]
[1777466470169,60.12,77142.19,0.0,-0.99999,0.0,0.00176]
[1777466474198,60.12,77141.16,0.0,-0.99999,0.0,0.00176]
[1777466475205,60.12,77142.98,0.0,-0.99999,0.0,0.00176]
[1777466479234,60.12,77143.95,0.0,-0.99999,0.0,0.00177]
[1777466481248,60.12,77142.61,0.0,-0.99999,0.0,0.00176]
[1777466482255,60.12,77140.56,0.0,-0.99999,0.0,0.00175]
[1777466487289,60.12,77146.63,0.0,-0.99999,0.0,0.00178]
[1777466488297,60.12,77150.15,0.0,-0.99999,0.0,0.00179]
[1777466489303,60.12,77152.84,0.0,-0.99999,0.0,0.0018]
[1777466490519,60.12,77152.84,0.0,-0.99999,0.0,0.0018]
[1777466490545,60.12,77152.84,0.0,-0.99999,0.0,0.0018]
[1777466490647,60.12,77152.83,0.0,-0.99999,0.0,0.0018]
[1777466491318,60.12,77153.21,0.0,-0.99999,0.0,0.00178]
[1777466492325,60.12,77151.99,0.0,-0.99999,0.0,0.00178]
[1777466493020,60.12,77151.99,0.0,-0.99999,0.0,0.00178]
[1777466493272,60.12,77151.99,0.0,-0.99999,0.0,0.00178]
[1777466493331,60.12,77151.24,0.0,-0.99999,0.0,0.00178]
[1777466495345,60.12,77148.4,0.0,-0.99999,0.0,0.00177]
[1777466498366,60.12,77149.09,0.0,-0.99999,0.0,0.00177]
[1777466501388,60.12,77148.31,0.0,-0.99999,0.0,0.00177]
[1777466504409,60.12,77149.02,0.0,-0.99999,0.0,0.00177]
[1777466506423,60.12,77146.38,0.0,-0.99999,0.0,0.00176]
[1777466507430,60.12,77141.93,0.0,-0.99999,0.0,0.00174]
[1777466508437,60.12,77139.28,0.0,-0.99999,0.0,0.00174]
[1777466509444,60.12,77137.95,0.0,-0.99999,0.0,0.00173]
[1777466510450,60.12,77136.64,0.0,-0.99999,0.0,0.00173]
[1777466512465,60.12,77138.14,0.0,-0.99999,0.0,0.00173]
[1777466513472,60.12,77139.0,0.0,-0.99999,0.0,0.00173]
[1777466517500,60.12,77141.73,0.0,-0.99999,0.0,0.00174]
[1777466519514,60.12,77143.11,0.0,-0.99999,0.0,0.00175]
[1777466522535,60.12,77145.2,0.0,-0.99999,0.0,0.00176]
[1777466523542,60.12,77148.08,0.0,-0.99999,0.0,0.00177]
[1777466524549,60.12,77149.59,0.0,-0.99999,0.0,0.00177]
[1777466529586,60.12,77149.89,0.0,-0.99999,0.0,0.00177]
[1777466531598,60.12,77150.62,0.0,-0.99999,0.0,0.00177]
[1777466536632,60.12,77150.54,0.0,-0.99999,0.0,0.00177]
[1777466540660,60.12,77151.38,0.0,-0.99999,0.0,0.00178]
[1777466545695,60.12,77151.98,0.0,-0.99999,0.0,0.00178]
[1777466550730,60.12,77152.3,0.0,-0.99999,0.0,0.00178]
[1777466553751,60.12,77150.85,0.0,-0.99999,0.0,0.00176]
[1777466554758,60.12,77151.55,0.0,-0.99999,0.0,0.00176]
[1777466559794,60.12,77152.57,0.0,-0.99999,0.0,0.00177]
[1777466564828,60.12,77152.81,0.0,-0.99999,0.0,0.00177]
[1777466566843,60.12,77153.74,0.0,-0.99999,0.0,0.00177]
[1777466567849,60.12,77154.63,0.0,-0.99999,0.0,0.00177]
[1777466569864,60.12,77157.51,0.0,-0.99999,0.0,0.00178]
[1777466570871,60.12,77162.13,0.0,-0.99999,0.0,0.0018]
[1777466571878,60.12,77160.77,0.0,-0.99999,0.0,0.0018]
[1777466572885,60.12,77161.54,0.0,-0.99999,0.0,0.0018]
[1777466573892,60.12,77163.04,0.0,-0.99999,0.0,0.0018]
[1777466574899,60.12,77165.26,0.0,-0.99999,0.0,0.00181]
[1777466577919,60.12,77164.19,0.0,-0.99999,0.0,0.00181]
[1777466582955,60.12,77164.07,0.0,-0.99999,0.0,0.00181]
[1777466583962,60.12,77165.86,0.0,-0.99999,0.0,0.00181]
[1777466584968,60.12,77169.0,0.0,-0.99999,0.0,0.00182]
[1777466585976,60.12,77171.03,0.0,-0.99999,0.0,0.00183]
[1777466591010,60.12,77171.22,0.0,-0.99999,0.0,0.00183]
[1777466594031,60.12,77170.2,0.0,-0.99999,0.0,0.00183]
[1777466599073,60.12,77170.05,0.0,-0.99999,0.0,0.00183]
[1777466600080,60.12,77166.51,0.0,-0.99999,0.0,0.00182]
[1777466601087,60.12,77165.22,0.0,-0.99999,0.0,0.00181]
[1777466606122,60.12,77165.43,0.0,-0.99999,0.0,0.00181]
[1777466611157,60.12,77165.46,0.0,-0.99999,0.0,0.0018]
[1777466613171,60.12,77163.21,0.0,-0.99999,0.0,0.00179]
[1777466614178,60.12,77160.34,0.0,-0.99999,0.0,0.00178]
[1777466615184,60.12,77161.03,0.0,-0.99999,0.0,0.00178]
[1777466620220,60.12,77160.66,0.0,-0.99999,0.0,0.00178]
[1777466622234,60.12,77158.19,0.0,-0.99999,0.0,0.00177]
[1777466623241,60.12,77156.37,0.0,-0.99999,0.0,0.00177]
[1777466626262,60.12,77152.48,0.0,-0.99999,0.0,0.00175]
[1777466627269,60.12,77149.76,0.0,-0.99999,0.0,0.00174]
[1777466631297,60.12,77150.99,0.0,-0.99999,0.0,0.00175]
[1777466632304,60.12,77149.79,0.0,-0.99999,0.0,0.00174]
[1777466634318,60.12,77150.93,0.0,-0.99999,0.0,0.00175]
[1777466639354,60.12,77150.93,0.0,-0.99999,0.0,0.00175]
[1777466643382,60.12,77155.48,0.0,-0.99999,0.0,0.00176]
[1777466644388,60.12,77157.51,0.0,-0.99999,0.0,0.00177]
[1777466645395,60.12,77158.44,0.0,-0.99999,0.0,0.00177]
[1777466646402,60.12,77159.56,0.0,-0.99999,0.0,0.00178]
[1777466647409,60.12,77158.11,0.0,-0.99999,0.0,0.00177]
[1777466651438,60.12,77161.49,0.0,-0.99999,0.0,0.00178]
[1777466652445,60.12,77164.33,0.0,-0.99999,0.0,0.00179]
[1777466653452,60.12,77166.73,0.0,-0.99999,0.0,0.0018]
[1777466654459,60.12,77172.49,0.0,-0.99999,0.0,0.00182]
[1777466656472,60.12,77173.25,0.0,-0.99999,0.0,0.00182]
[1777466657480,60.12,77174.01,0.0,-0.99999,0.0,0.00183]
[1777466659494,60.12,77167.85,0.0,-0.99999,0.0,0.00181]
[1777466660500,60.12,77163.86,0.0,-0.99999,0.0,0.00179]
[1777466661508,60.12,77160.72,0.0,-0.99999,0.0,0.00178]
[1777466662515,60.12,77159.77,0.0,-0.99999,0.0,0.00178]
[1777466663522,60.12,77160.76,0.0,-0.99999,0.0,0.00178]
[1777466668557,60.12,77160.96,0.0,-0.99999,0.0,0.00178]
[1777466670571,60.12,77161.64,0.0,-0.99999,0.0,0.00178]
[1777466671578,60.12,77162.0,0.0,-0.99999,0.0,0.00177]
[1777466672585,60.12,77161.24,0.0,-0.99999,0.0,0.00177]
[1777466674599,60.12,77160.02,0.0,-0.99999,0.0,0.00176]
[1777466675605,60.12,77159.19,0.0,-0.99999,0.0,0.00176]
[1777466676612,60.12,77156.48,0.0,-0.99999,0.0,0.00175]
[1777466677620,60.12,77154.62,0.0,-0.99999,0.0,0.00174]
[1777466678627,60.12,77152.6,0.0,-0.99999,0.0,0.00174]
[1777466679633,60.12,77153.81,0.0,-0.99999,0.0,0.00174]
[1777466684669,60.12,77153.07,0.0,-0.99999,0.0,0.00174]
[1777466685676,60.12,77154.45,0.0,-0.99999,0.0,0.00174]
[1777466689704,60.12,77155.37,0.0,-0.99999,0.0,0.00175]
[1777466690711,60.12,77157.45,0.0,-0.99999,0.0,0.00175]
[1777466691718,60.12,77158.91,0.0,-0.99999,0.0,0.00176]
[1777466693732,60.12,77159.67,0.0,-0.99999,0.0,0.00176]
[1777466694739,60.12,77158.41,0.0,-0.99999,0.0,0.00176]
[1777466697760,60.12,77157.46,0.0,-0.99999,0.0,0.00175]
[1777466702795,60.12,77156.88,0.0,-0.99999,0.0,0.00175]
[1777466706823,60.12,77159.08,0.0,-0.99999,0.0,0.00176]
[1777466707829,60.12,77161.07,0.0,-0.99999,0.0,0.00177]
[1777466708837,60.12,77165.91,0.0,-0.99999,0.0,0.00178]
[1777466709844,60.12,77171.41,0.0,-0.99999,0.0,0.0018]
[1777466710851,60.12,77174.65,0.0,-0.99999,0.0,0.00181]
[1777466715885,60.12,77175.33,0.0,-0.99999,0.0,0.00182]
[1777466718908,60.12,77171.65,0.0,-0.99999,0.0,0.0018]
[1777466722935,60.12,77172.39,0.0,-0.99999,0.0,0.00181]
[1777466724949,60.12,77173.2,0.0,-0.99999,0.0,0.00181]
[1777466725956,60.12,77175.43,0.0,-0.99999,0.0,0.00182]
[1777466730991,60.12,77176.49,0.0,-0.99999,0.0,0.00182]
[1777466733005,60.12,77176.8,0.0,-0.99999,0.0,0.00181]
[1777466738039,60.12,77176.7,0.0,-0.99999,0.0,0.00181]
[1777466740054,60.12,77178.13,0.0,-0.99999,0.0,0.00181]
[1777466745089,60.12,77179.81,0.0,-0.99999,0.0,0.00182]
[1777466747102,60.12,77178.52,0.0,-0.99999,0.0,0.00181]
[1777466749116,60.12,77179.72,0.0,-0.99999,0.0,0.00182]
[1777466752137,60.12,77180.9,0.0,-0.99999,0.0,0.00182]
[1777466754152,60.12,77179.79,0.0,-0.99999,0.0,0.00182]
[1777466758180,60.12,77177.17,0.0,-0.99999,0.0,0.00181]
[1777466760194,60.12,77176.34,0.0,-0.99999,0.0,0.00181]
[1777466762208,60.12,77179.1,0.0,-0.99999,0.0,0.00182]
[1777466765229,60.12,77180.05,0.0,-0.99999,0.0,0.00182]
[1777466767243,60.12,77180.92,0.0,-0.99999,0.0,0.00182]
[1777466769257,60.12,77179.93,0.0,-0.99999,0.0,0.00182]
[1777466772277,60.12,77178.66,0.0,-0.99999,0.0,0.00181]
[1777466777313,60.12,77179.57,0.0,-0.99999,0.0,0.00182]
[1777466778321,60.12,77178.84,0.0,-0.99999,0.0,0.00181]
[1777466782349,60.12,77175.08,0.0,-0.99999,0.0,0.0018]
[1777466783356,60.12,77167.54,0.0,-0.99999,0.0,0.00177]
[1777466784362,60.12,77160.39,0.0,-0.99999,0.0,0.00175]
[1777466785762,60.12,77160.08,0.0,-0.99999,0.0,0.00175]
[1777466787384,60.12,77158.79,0.0,-0.99999,0.0,0.00174]
[1777466791412,60.12,77159.66,0.0,-0.99999,0.0,0.00173]
[1777466792419,60.12,77158.72,0.0,-0.99999,0.0,0.00173]
[1777466794433,60.12,77156.1,0.0,-0.99999,0.0,0.00172]
[1777466796447,60.12,77158.03,0.0,-0.99999,0.0,0.00173]
[1777466797454,60.12,77159.42,0.0,-0.99999,0.0,0.00173]
[1777466800475,60.12,77161.28,0.0,-0.99999,0.0,0.00174]
[1777466802489,60.12,77162.47,0.0,-0.99999,0.0,0.00174]
[1777466803496,60.12,77166.28,0.0,-0.99999,0.0,0.00176]
[1777466804503,60.12,77167.41,0.0,-0.99999,0.0,0.00176]
[1777466805514,60.12,77168.52,0.0,-0.99999,0.0,0.00176]
[1777466809541,60.12,77170.28,0.0,-0.99999,0.0,0.00177]
[1777466811555,60.12,77171.1,0.0,-0.99999,0.0,0.00177]
[1777466814577,60.12,77172.21,0.0,-0.99999,0.0,0.00178]
[1777466815584,60.12,77177.45,0.0,-0.99999,0.0,0.00179]
[1777466816591,60.12,77178.54,0.0,-0.99999,0.0,0.0018]
[1777466817598,60.12,77180.22,0.0,-0.99999,0.0,0.0018]
[1777466820096,60.12,77181.02,0.0,-0.99999,0.0,0.00181]
[1777466824649,60.12,77182.28,0.0,-0.99999,0.0,0.00181]
[1777466829682,60.12,77182.35,0.0,-0.99999,0.0,0.00181]
[1777466830688,60.12,77178.99,0.0,-0.99999,0.0,0.0018]
[1777466831696,60.12,77177.59,0.0,-0.99999,0.0,0.0018]
[1777466832702,60.12,77176.35,0.0,-0.99999,0.0,0.00179]
[1777466833710,60.12,77177.76,0.0,-0.99999,0.0,0.0018]
[1777466835724,60.12,77178.6,0.0,-0.99999,0.0,0.0018]
[1777466836731,60.12,77180.71,0.0,-0.99999,0.0,0.00181]
[1777466838744,60.12,77181.92,0.0,-0.99999,0.0,0.00181]
[1777466843780,60.12,77181.26,0.0,-0.99999,0.0,0.00181]
[1777466844789,60.12,77183.53,0.0,-0.99999,0.0,0.00182]
[1777466849824,60.12,77183.82,0.0,-0.99999,0.0,0.00182]
[1777466851838,60.12,77185.41,0.0,-0.99999,0.0,0.00181]
[1777466853122,60.12,77185.41,0.0,-0.99999,0.0,0.00181]
[1777466853227,60.12,77185.41,0.0,-0.99999,0.0,0.00181]
[1777466853223,60.12,77187.68,0.0,-0.99999,0.0,0.00182]
[1777466855866,60.12,77188.63,0.0,-0.99999,0.0,0.00182]
[1777466857021,60.12,77188.63,0.0,-0.99999,0.0,0.00182]
[1777466859019,60.12,77188.72,0.0,-0.99999,0.0,0.00182]
[1777466863922,60.12,77189.72,0.0,-0.99999,0.0,0.00182]
[1777466864929,60.12,77191.13,0.0,-0.99999,0.0,0.00183]
[1777466865936,60.12,77192.87,0.0,-0.99999,0.0,0.00183]
[1777466866943,60.12,77191.37,0.0,-0.99999,0.0,0.00183]
[1777466869964,60.12,77190.66,0.0,-0.99999,0.0,0.00183]
[1777466870971,60.12,77191.42,0.0,-0.99999,0.0,0.00183]
[1777466871978,60.12,77192.37,0.0,-0.99999,0.0,0.00183]
[1777466872984,60.12,77191.56,0.0,-0.99999,0.0,0.00183]
[1777466876007,60.12,77193.78,0.0,-0.99999,0.0,0.00184]
[1777466878020,60.12,77194.59,0.0,-0.99999,0.0,0.00184]
[1777466880033,60.12,77193.85,0.0,-0.99999,0.0,0.00184]
[1777466882048,60.12,77192.77,0.0,-0.99999,0.0,0.00183]
[1777466883054,60.12,77191.12,0.0,-0.99999,0.0,0.00183]
[1777466886076,60.12,77189.76,0.0,-0.99999,0.0,0.00182]
[1777466890104,60.12,77188.85,0.0,-0.99999,0.0,0.00182]
[1777466891111,60.12,77186.23,0.0,-0.99999,0.0,0.00181]
[1777466893125,60.12,77185.43,0.0,-0.99999,0.0,0.00181]
[1777466897153,60.12,77184.21,0.0,-0.99999,0.0,0.0018]
[1777466898160,60.12,77182.5,0.0,-0.99999,0.0,0.0018]
[1777466903194,60.12,77183.72,0.0,-0.99999,0.0,0.0018]
[1777466908230,60.12,77184.77,0.0,-0.99999,0.0,0.00181]
[1777466909237,60.12,77185.57,0.0,-0.99999,0.0,0.00181]
[1777466914273,60.12,77184.96,0.0,-0.99999,0.0,0.00179]
[1777466918301,60.12,77182.19,0.0,-0.99999,0.0,0.00178]
[1777466919307,60.12,77179.22,0.0,-0.99999,0.0,0.00177]
[1777466924344,60.12,77178.98,0.0,-0.99999,0.0,0.00177]
[1777466925351,60.12,77178.15,0.0,-0.99999,0.0,0.00177]
[1777466927366,60.12,77169.61,0.0,-0.99999,0.0,0.00174]
[1777466929381,60.12,77166.66,0.0,-0.99999,0.0,0.00173]
[1777466934414,60.12,77166.52,0.0,-0.99999,0.0,0.00173]
[1777466935422,60.12,77167.33,0.0,-0.99999,0.0,0.00173]
[1777466938443,60.12,77169.1,0.0,-0.99999,0.0,0.00174]
[1777466940456,60.12,77170.49,0.0,-0.99999,0.0,0.00174]
[1777466944485,60.12,77171.22,0.0,-0.99999,0.0,0.00174]
[1777466948976,60.12,77169.47,0.0,-0.99999,0.0,0.00174]
[1777466953549,60.12,77170.42,0.0,-0.99999,0.0,0.00174]
[1777466957577,60.12,77172.11,0.0,-0.99999,0.0,0.00175]
[1777466962612,60.12,77172.44,0.0,-0.99999,0.0,0.00175]
[1777466963619,60.12,77173.47,0.0,-0.99999,0.0,0.00175]
[1777466966640,60.12,77158.81,0.0,-0.99999,0.0,0.0017]
[1777466967646,60.12,77152.28,0.0,-0.99999,0.0,0.00168]
[1777466968654,60.12,77144.82,0.0,-0.99999,0.0,0.00166]
[1777466969967,60.12,77144.23,0.0,-0.99999,0.0,0.00165]
[1777466975702,60.12,77143.61,0.0,-0.99999,0.0,0.00164]
[1777466978724,60.12,77142.78,0.0,-0.99999,0.0,0.00163]
[1777466980738,60.12,77141.72,0.0,-0.99999,0.0,0.00163]
[1777466982752,60.12,77139.39,0.0,-0.99999,0.0,0.00162]
[1777466983758,60.12,77136.16,0.0,-0.99999,0.0,0.00161]
[1777466986780,60.12,77135.29,0.0,-0.99999,0.0,0.00161]
[1777466991815,60.12,77135.19,0.0,-0.99999,0.0,0.00161]
[1777466996852,60.12,77134.33,0.0,-0.99999,0.0,0.00161]
[1777467001888,60.12,77134.73,0.0,-0.99999,0.0,0.00161]
[1777467004909,60.12,77135.97,0.0,-0.99999,0.0,0.00161]
[1777467009944,60.12,77136.33,0.0,-0.99999,0.0,0.00161]
[1777467013972,60.12,77140.33,0.0,-0.99999,0.0,0.00163]
[1777467014979,60.12,77142.28,0.0,-0.99999,0.0,0.00163]
[1777467015986,60.12,77143.78,0.0,-0.99999,0.0,0.00164]
[1777467016993,60.12,77142.87,0.0,-0.99999,0.0,0.00164]
[1777467018000,60.12,77145.42,0.0,-0.99999,0.0,0.00164]
[1777467019007,60.12,77149.57,0.0,-0.99999,0.0,0.00166]
[1777467020016,60.12,77151.54,0.0,-0.99999,0.0,0.00166]
[1777467021023,60.12,77152.61,0.0,-0.99999,0.0,0.00167]
[1777467023037,60.12,77153.87,0.0,-0.99999,0.0,0.00167]
[1777467025051,60.12,77153.22,0.0,-0.99999,0.0,0.00167]
[1777467026058,60.12,77154.04,0.0,-0.99999,0.0,0.00167]
[1777467030086,60.12,77154.84,0.0,-0.99999,0.0,0.00167]
[1777467035121,60.12,77154.32,0.0,-0.99999,0.0,0.00166]
[1777467040156,60.12,77154.13,0.0,-0.99999,0.0,0.00166]
[1777467043177,60.12,77155.69,0.0,-0.99999,0.0,0.00166]
[1777467047205,60.12,77159.01,0.0,-0.99999,0.0,0.00167]
[1777467048211,60.12,77162.04,0.0,-0.99999,0.0,0.00168]
[1777467051233,60.12,77159.61,0.0,-0.99999,0.0,0.00168]
[1777467052240,60.12,77158.32,0.0,-0.99999,0.0,0.00167]
[1777467055260,60.12,77156.6,0.0,-0.99999,0.0,0.00167]
[1777467056268,60.12,77151.89,0.0,-0.99999,0.0,0.00165]
[1777467057274,60.12,77153.49,0.0,-0.99999,0.0,0.00166]
[1777467058282,60.12,77154.32,0.0,-0.99999,0.0,0.00166]
[1777467063317,60.12,77155.06,0.0,-0.99999,0.0,0.00166]
[1777467065331,60.12,77157.54,0.0,-0.99999,0.0,0.00167]
[1777467066338,60.12,77159.26,0.0,-0.99999,0.0,0.00167]
[1777467067345,60.12,77160.97,0.0,-0.99999,0.0,0.00168]
[1777467068358,60.12,77160.29,0.0,-0.99999,0.0,0.00168]
[1777467071374,60.12,77157.98,0.0,-0.99999,0.0,0.00167]
[1777467072382,60.12,77156.41,0.0,-0.99999,0.0,0.00167]
[1777467073389,60.12,77159.43,0.0,-0.99999,0.0,0.00168]
[1777467075403,60.12,77160.39,0.0,-0.99999,0.0,0.00168]
[1777467080438,60.12,77160.35,0.0,-0.99999,0.0,0.00168]
[1777467082453,60.12,77159.53,0.0,-0.99999,0.0,0.00168]
[1777467085474,60.12,77160.52,0.0,-0.99999,0.0,0.00168]
[1777467086481,60.12,77164.86,0.0,-0.99999,0.0,0.00169]
[1777467087487,60.12,77168.02,0.0,-0.99999,0.0,0.0017]
[1777467088495,60.12,77170.83,0.0,-0.99999,0.0,0.00171]
[1777467089502,60.12,77172.48,0.0,-0.99999,0.0,0.00172]
[1777467094537,60.12,77174.65,0.0,-0.99999,0.0,0.00171]
[1777467096551,60.12,77175.58,0.0,-0.99999,0.0,0.00172]
[1777467098221,60.12,77177.39,0.0,-0.99999,0.0,0.00172]
[1777467099093,60.12,77178.1,0.0,-0.99999,0.0,0.00172]
[1777467103599,60.12,77179.28,0.0,-0.99999,0.0,0.00173]
[1777467104607,60.12,77181.2,0.0,-0.99999,0.0,0.00173]
[1777467105614,60.12,77183.55,0.0,-0.99999,0.0,0.00174]
[1777467106622,60.12,77188.26,0.0,-0.99999,0.0,0.00176]
[1777467107629,60.12,77190.75,0.0,-0.99999,0.0,0.00177]
[1777467108636,60.12,77191.86,0.0,-0.99999,0.0,0.00177]
[1777467113671,60.12,77191.56,0.0,-0.99999,0.0,0.00177]
[1777467116692,60.12,77189.88,0.0,-0.99999,0.0,0.00176]
[1777467121727,60.12,77190.13,0.0,-0.99999,0.0,0.00177]
[1777467123741,60.12,77191.5,0.0,-0.99999,0.0,0.00177]
[1777467128776,60.12,77192.68,0.0,-0.99999,0.0,0.00177]
[1777467129785,60.12,77187.49,0.0,-0.99999,0.0,0.00176]
[1777467133813,60.12,77188.31,0.0,-0.99999,0.0,0.00176]
[1777467136834,60.12,77189.85,0.0,-0.99999,0.0,0.00176]
[1777467137841,60.12,77188.32,0.0,-0.99999,0.0,0.00176]
[1777467138850,60.12,77189.79,0.0,-0.99999,0.0,0.00176]
[1777467139857,60.12,77190.69,0.0,-0.99999,0.0,0.00177]
[1777467144892,60.12,77192.51,0.0,-0.99999,0.0,0.00177]
[1777467146907,60.12,77194.64,0.0,-0.99999,0.0,0.00178]
[1777467150935,60.12,77197.16,0.0,-0.99999,0.0,0.00179]
[1777467152949,60.12,77199.06,0.0,-0.99999,0.0,0.00178]
[1777467155969,60.12,77196.64,0.0,-0.99999,0.0,0.00177]
[1777467156977,60.12,77195.51,0.0,-0.99999,0.0,0.00177]
[1777467157983,60.12,77194.2,0.0,-0.99999,0.0,0.00176]
[1777467159998,60.12,77195.37,0.0,-0.99999,0.0,0.00177]
[1777467163019,60.12,77196.59,0.0,-0.99999,0.0,0.00177]
[1777467164026,60.12,77197.65,0.0,-0.99999,0.0,0.00178]
[1777467169061,60.12,77197.73,0.0,-0.99999,0.0,0.00178]
[1777467171075,60.12,77198.41,0.0,-0.99999,0.0,0.00178]
[1777467175103,60.12,77199.65,0.0,-0.99999,0.0,0.00178]
[1777467176110,60.12,77200.71,0.0,-0.99999,0.0,0.00179]
[1777467177117,60.12,77202.07,0.0,-0.99999,0.0,0.00179]
[1777467178123,60.12,77199.86,0.0,-0.99999,0.0,0.00178]
[1777467179131,60.12,77198.57,0.0,-0.99999,0.0,0.00178]
[1777467184166,60.12,77198.56,0.0,-0.99999,0.0,0.00178]
[1777467189201,60.12,77198.36,0.0,-0.99999,0.0,0.00178]
[1777467191215,60.12,77199.23,0.0,-0.99999,0.0,0.00178]
[1777467192222,60.12,77199.95,0.0,-0.99999,0.0,0.00178]
[1777467194235,60.12,77198.58,0.0,-0.99999,0.0,0.00178]
[1777467196250,60.12,77197.02,0.0,-0.99999,0.0,0.00177]
[1777467197257,60.12,77194.99,0.0,-0.99999,0.0,0.00177]
[1777467198264,60.12,77194.07,0.0,-0.99999,0.0,0.00176]
[1777467199271,60.12,77195.94,0.0,-0.99999,0.0,0.00177]
[1777467200277,60.12,77197.15,0.0,-0.99999,0.0,0.00177]
[1777467205313,60.12,77197.67,0.0,-0.99999,0.0,0.00178]
[1777467209341,60.12,77198.46,0.0,-0.99999,0.0,0.00178]
[1777467214375,60.12,77197.93,0.0,-0.99999,0.0,0.00176]
[1777467215382,60.12,77199.15,0.0,-0.99999,0.0,0.00177]
[1777467219411,60.12,77198.03,0.0,-0.99999,0.0,0.00176]
[1777467220418,60.12,77197.32,0.0,-0.99999,0.0,0.00176]
[1777467222433,60.12,77198.06,0.0,-0.99999,0.0,0.00176]
[1777467228475,60.12,77198.51,0.0,-0.99999,0.0,0.00176]
[1777467230489,60.12,77200.72,0.0,-0.99999,0.0,0.00177]
[1777467231496,60.12,77201.84,0.0,-0.99999,0.0,0.00178]
[1777467232503,60.12,77199.09,0.0,-0.99999,0.0,0.00177]
[1777467234517,60.12,77197.61,0.0,-0.99999,0.0,0.00176]
[1777467238544,60.12,77196.3,0.0,-0.99999,0.0,0.00176]
[1777467241565,60.12,77195.18,0.0,-0.99999,0.0,0.00175]
[1777467246601,60.12,77194.7,0.0,-0.99999,0.0,0.00175]
[1777467247608,60.12,77195.39,0.0,-0.99999,0.0,0.00175]
[1777467249621,60.12,77194.2,0.0,-0.99999,0.0,0.00175]
[1777467250628,60.12,77190.99,0.0,-0.99999,0.0,0.00174]
[1777467251230,60.12,77190.99,0.0,-0.99999,0.0,0.00174]
[1777467253650,60.12,77186.57,0.0,-0.99999,0.0,0.00172]
[1777467254657,60.12,77185.06,0.0,-0.99999,0.0,0.00172]
[1777467254975,60.12,77185.06,0.0,-0.99999,0.0,0.00172]
[1777467255670,60.12,77183.25,0.0,-0.99999,0.0,0.00171]
[1777467257684,60.12,77181.41,0.0,-0.99999,0.0,0.00171]
[1777467258690,60.12,77180.21,0.0,-0.99999,0.0,0.0017]
[1777467260704,60.12,77181.29,0.0,-0.99999,0.0,0.00171]
[1777467261712,60.12,77182.01,0.0,-0.99999,0.0,0.00171]
[1777467266746,60.12,77181.8,0.0,-0.99999,0.0,0.00171]
[1777467267754,60.12,77182.61,0.0,-0.99999,0.0,0.00171]
[1777467269767,60.12,77183.9,0.0,-0.99999,0.0,0.00171]
[1777467272789,60.12,77182.61,0.0,-0.99999,0.0,0.0017]
[1777467273795,60.12,77179.42,0.0,-0.99999,0.0,0.00169]
[1777467275809,60.12,77178.4,0.0,-0.99999,0.0,0.00168]
[1777467276816,60.12,77180.13,0.0,-0.99999,0.0,0.00169]
[1777467278831,60.12,77182.55,0.0,-0.99999,0.0,0.0017]
[1777467280845,60.12,77183.28,0.0,-0.99999,0.0,0.0017]
[1777467284873,60.12,77183.96,0.0,-0.99999,0.0,0.0017]
[1777467289909,60.12,77184.82,0.0,-0.99999,0.0,0.0017]
[1777467294944,60.12,77165.19,0.0,-0.99999,0.0,0.00164]
[1777467295953,60.12,77156.33,0.0,-0.99999,0.0,0.00161]
[1777467296960,60.12,77156.38,0.0,-0.99999,0.0,0.00161]
[1777467297967,60.12,77147.36,0.0,-0.99999,0.0,0.00158]
[1777467298974,60.12,77144.48,0.0,-0.99999,0.0,0.00157]
[1777467299981,60.12,77150.22,0.0,-0.99999,0.0,0.00159]
[1777467301995,60.12,77147.94,0.0,-0.99999,0.0,0.00158]
[1777467303002,60.12,77145.57,0.0,-0.99999,0.0,0.00158]
[1777467304011,60.12,77146.26,0.0,-0.99999,0.0,0.00158]
[1777467305018,60.12,77144.87,0.0,-0.99999,0.0,0.00157]
[1777467307033,60.12,77142.4,0.0,-0.99999,0.0,0.00157]
[1777467309047,60.12,77141.0,0.0,-0.99999,0.0,0.00156]
[1777467311542,60.12,77140.29,0.0,-0.99999,0.0,0.00156]
[1777467312069,60.12,77139.63,0.0,-0.99999,0.0,0.00156]
[1777467316491,60.12,77140.34,0.0,-0.99999,0.0,0.00156]
[1777467317102,60.12,77136.31,0.0,-0.99999,0.0,0.00155]
[1777467318110,60.12,77137.05,0.0,-0.99999,0.0,0.00155]
[1777467319117,60.12,77136.13,0.0,-0.99999,0.0,0.00155]
[1777467322137,60.12,77134.44,0.0,-0.99999,0.0,0.00154]
[1777467323145,60.12,77133.2,0.0,-0.99999,0.0,0.00154]
[1777467324151,60.12,77132.38,0.0,-0.99999,0.0,0.00154]
[1777467325753,60.12,77130.23,0.0,-0.99999,0.0,0.00153]
[1777467326277,60.12,77129.35,0.0,-0.99999,0.0,0.00153]
[1777467331200,60.12,77129.62,0.0,-0.99999,0.0,0.00151]
[1777467332210,60.12,77128.59,0.0,-0.99999,0.0,0.00151]
[1777467334223,60.12,77127.95,0.0,-0.99999,0.0,0.00151]
[1777467336238,60.12,77128.75,0.0,-0.99999,0.0,0.00151]
[1777467341273,60.12,77128.07,0.0,-0.99999,0.0,0.00151]
[1777467344294,60.12,77128.7,0.0,-0.99999,0.0,0.00151]
[1777467347315,60.12,77131.19,0.0,-0.99999,0.0,0.00152]
[1777467348321,60.12,77132.93,0.0,-0.99999,0.0,0.00152]
[1777467351343,60.12,77133.72,0.0,-0.99999,0.0,0.00153]
[1777467352350,60.12,77132.61,0.0,-0.99999,0.0,0.00152]
[1777467353357,60.12,77133.33,0.0,-0.99999,0.0,0.00153]
[1777467354364,60.12,77132.69,0.0,-0.99999,0.0,0.00152]
[1777467358392,60.12,77131.54,0.0,-0.99999,0.0,0.00152]
[1777467360405,60.12,77132.45,0.0,-0.99999,0.0,0.00152]
[1777467363427,60.12,77131.6,0.0,-0.99999,0.0,0.00152]
[1777467365440,60.12,77133.33,0.0,-0.99999,0.0,0.00153]
[1777467370475,60.12,77132.79,0.0,-0.99999,0.0,0.00152]
[1777467375511,60.12,77133.44,0.0,-0.99999,0.0,0.00153]
[1777467377525,60.12,77135.29,0.0,-0.99999,0.0,0.00153]
[1777467378532,60.12,77139.67,0.0,-0.99999,0.0,0.00154]
[1777467379540,60.12,77141.39,0.0,-0.99999,0.0,0.00155]
[1777467384574,60.12,77141.19,0.0,-0.99999,0.0,0.00155]
[1777467385581,60.12,77141.96,0.0,-0.99999,0.0,0.00155]
[1777467386588,60.12,77144.44,0.0,-0.99999,0.0,0.00156]
[1777467387594,60.12,77145.8,0.0,-0.99999,0.0,0.00156]
[1777467389609,60.12,77144.01,0.0,-0.99999,0.0,0.00156]
[1777467390616,60.12,77142.73,0.0,-0.99999,0.0,0.00155]
[1777467393637,60.12,77143.44,0.0,-0.99999,0.0,0.00154]
[1777467394644,60.12,77141.53,0.0,-0.99999,0.0,0.00154]
[1777467395650,60.12,77137.18,0.0,-0.99999,0.0,0.00152]
[1777467396658,60.12,77135.51,0.0,-0.99999,0.0,0.00152]
[1777467400685,60.12,77134.34,0.0,-0.99999,0.0,0.00152]
[1777467402700,60.12,77133.16,0.0,-0.99999,0.0,0.00151]
[1777467403706,60.12,77134.05,0.0,-0.99999,0.0,0.00151]
[1777467405721,60.12,77132.9,0.0,-0.99999,0.0,0.00151]
[1777467413777,60.12,77133.59,0.0,-0.99999,0.0,0.00151]
[1777467416799,60.12,77132.98,0.0,-0.99999,0.0,0.00151]
[1777467421834,60.12,77134.68,0.0,-0.99999,0.0,0.00152]
[1777467422841,60.12,77139.98,0.0,-0.99999,0.0,0.00153]
[1777467423847,60.12,77144.01,0.0,-0.99999,0.0,0.00154]
[1777467424855,60.12,77145.06,0.0,-0.99999,0.0,0.00155]
[1777467426869,60.12,77146.48,0.0,-0.99999,0.0,0.00155]
[1777467427876,60.12,77145.75,0.0,-0.99999,0.0,0.00155]
[1777467429890,60.12,77144.45,0.0,-0.99999,0.0,0.00155]
[1777467434925,60.12,77143.88,0.0,-0.99999,0.0,0.00154]
[1777467436938,60.12,77145.56,0.0,-0.99999,0.0,0.00155]
[1777467439959,60.12,77146.76,0.0,-0.99999,0.0,0.00155]
[1777467444995,60.12,77145.93,0.0,-0.99999,0.0,0.00155]
[1777467447009,60.12,77146.88,0.0,-0.99999,0.0,0.00155]
[1777467452044,60.12,77146.92,0.0,-0.99999,0.0,0.00154]
[1777467453051,60.12,77145.74,0.0,-0.99999,0.0,0.00154]
[1777467455065,60.12,77146.5,0.0,-0.99999,0.0,0.00154]
[1777467456072,60.12,77150.55,0.0,-0.99999,0.0,0.00155]
[1777467457079,60.12,77152.28,0.0,-0.99999,0.0,0.00156]
[1777467458085,60.12,77153.42,0.0,-0.99999,0.0,0.00156]
[1777467462114,60.12,77150.23,0.0,-0.99999,0.0,0.00155]
[1777467463120,60.12,77146.59,0.0,-0.99999,0.0,0.00154]
[1777467467150,60.12,77147.7,0.0,-0.99999,0.0,0.00154]
[1777467471178,60.12,77149.6,0.0,-0.99999,0.0,0.00155]
[1777467472185,60.12,77151.09,0.0,-0.99999,0.0,0.00155]
[1777467475206,60.12,77150.17,0.0,-0.99999,0.0,0.00155]
[1777467476213,60.12,77150.9,0.0,-0.99999,0.0,0.00155]
[1777467477220,60.12,77150.16,0.0,-0.99999,0.0,0.00155]
[1777467479234,60.12,77151.56,0.0,-0.99999,0.0,0.00155]
[1777467480241,60.12,77150.57,0.0,-0.99999,0.0,0.00155]
[1777467482255,60.12,77148.92,0.0,-0.99999,0.0,0.00155]
[1777467484268,60.12,77144.56,0.0,-0.99999,0.0,0.00153]
[1777467485276,60.12,77141.48,0.0,-0.99999,0.0,0.00152]
[1777467486283,60.12,77140.56,0.0,-0.99999,0.0,0.00152]
[1777467488297,60.12,77139.03,0.0,-0.99999,0.0,0.00152]
[1777467489303,60.12,77137.42,0.0,-0.99999,0.0,0.00151]
[1777467491319,60.12,77135.8,0.0,-0.99999,0.0,0.00151]
[1777467493332,60.12,77133.8,0.0,-0.99999,0.0,0.0015]
[1777467494338,60.12,77131.54,0.0,-0.99999,0.0,0.00149]
[1777467499373,60.12,77132.73,0.0,-0.99999,0.0,0.0015]
[1777467500381,60.12,77134.47,0.0,-0.99999,0.0,0.0015]
[1777467501388,60.12,77135.52,0.0,-0.99999,0.0,0.00151]
[1777467504409,60.12,77134.6,0.0,-0.99999,0.0,0.0015]
[1777467506239,60.12,77134.63,0.0,-0.99999,0.0,0.0015]
[1777467509445,60.12,77135.58,0.0,-0.99999,0.0,0.00151]
[1777467511459,60.12,77135.96,0.0,-0.99999,0.0,0.00149]
[1777467513369,60.12,77135.37,0.0,-0.99999,0.0,0.00149]
[1777467515486,60.12,77136.22,0.0,-0.99999,0.0,0.0015]
[1777467516494,60.12,77135.32,0.0,-0.99999,0.0,0.00149]
[1777467518508,60.12,77136.19,0.0,-0.99999,0.0,0.0015]
[1777467519514,60.12,77135.54,0.0,-0.99999,0.0,0.00149]
[1777467520521,60.12,77137.18,0.0,-0.99999,0.0,0.0015]
[1777467523543,60.12,77136.14,0.0,-0.99999,0.0,0.0015]
[1777467524550,60.12,77134.17,0.0,-0.99999,0.0,0.00149]
[1777467525557,60.12,77135.02,0.0,-0.99999,0.0,0.00149]
[1777467529585,60.12,77135.84,0.0,-0.99999,0.0,0.00149]
[1777467530592,60.12,77134.77,0.0,-0.99999,0.0,0.00149]
[1777467532606,60.12,77136.46,0.0,-0.99999,0.0,0.0015]
[1777467533612,60.12,77137.28,0.0,-0.99999,0.0,0.0015]
[1777467536634,60.12,77136.12,0.0,-0.99999,0.0,0.0015]
[1777467537641,60.12,77135.44,0.0,-0.99999,0.0,0.00149]
[1777467539654,60.12,77134.83,0.0,-0.99999,0.0,0.00149]
[1777467544690,60.12,77133.63,0.0,-0.99999,0.0,0.00149]
[1777467548718,60.12,77132.88,0.0,-0.99999,0.0,0.00149]
[1777467553753,60.12,77132.49,0.0,-0.99999,0.0,0.00148]
[1777467558788,60.12,77131.06,0.0,-0.99999,0.0,0.00148]
[1777467563823,60.12,77130.66,0.0,-0.99999,0.0,0.00148]
[1777467568857,60.12,77130.29,0.0,-0.99999,0.0,0.00148]
[1777467571879,60.12,77130.43,0.0,-0.99999,0.0,0.00147]
[1777467575906,60.12,77132.04,0.0,-0.99999,0.0,0.00147]
[1777467577921,60.12,77131.43,0.0,-0.99999,0.0,0.00147]
[1777467578927,60.12,77132.51,0.0,-0.99999,0.0,0.00147]
[1777467580943,60.12,77137.84,0.0,-0.99999,0.0,0.00149]
[1777467581950,60.12,77140.72,0.0,-0.99999,0.0,0.0015]
[1777467584970,60.12,77138.33,0.0,-0.99999,0.0,0.00149]
[1777467585977,60.12,77137.64,0.0,-0.99999,0.0,0.00149]
[1777467587992,60.12,77136.56,0.0,-0.99999,0.0,0.00148]
[1777467588999,60.12,77135.88,0.0,-0.99999,0.0,0.00148]
[1777467593027,60.12,77135.03,0.0,-0.99999,0.0,0.00148]
[1777467597054,60.12,77134.05,0.0,-0.99999,0.0,0.00148]
[1777467601082,60.12,77132.93,0.0,-0.99999,0.0,0.00147]
[1777467603098,60.12,77130.76,0.0,-0.99999,0.0,0.00147]
[1777467604105,60.12,77129.85,0.0,-0.99999,0.0,0.00146]
[1777467608133,60.12,77134.52,0.0,-0.99999,0.0,0.00148]
[1777467609140,60.12,77142.86,0.0,-0.99999,0.0,0.0015]
[1777467610147,60.12,77144.37,0.0,-0.99999,0.0,0.00151]
[1777467611154,60.12,77144.63,0.0,-0.99999,0.0,0.00151]
[1777467612160,60.12,77147.0,0.0,-0.99999,0.0,0.00151]
[1777467613168,60.12,77149.45,0.0,-0.99999,0.0,0.00152]
[1777467614175,60.12,77150.63,0.0,-0.99999,0.0,0.00153]
[1777467615182,60.12,77151.98,0.0,-0.99999,0.0,0.00153]
[1777467618210,60.12,77154.55,0.0,-0.99999,0.0,0.00154]
[1777467621230,60.12,77155.52,0.0,-0.99999,0.0,0.00154]
[1777467623245,60.12,77156.71,0.0,-0.99999,0.0,0.00154]
[1777467625259,60.12,77155.65,0.0,-0.99999,0.0,0.00154]
[1777467628279,60.12,77156.45,0.0,-0.99999,0.0,0.00154]
[1777467629287,60.12,77157.73,0.0,-0.99999,0.0,0.00155]
[1777467630294,60.12,77160.82,0.0,-0.99999,0.0,0.00156]
[1777467631301,60.12,77161.98,0.0,-0.99999,0.0,0.00155]
[1777467634321,60.12,77162.78,0.0,-0.99999,0.0,0.00155]
[1777467635329,60.12,77163.86,0.0,-0.99999,0.0,0.00155]
[1777467637343,60.12,77168.34,0.0,-0.99999,0.0,0.00157]
[1777467638350,60.12,77158.59,0.0,-0.99999,0.0,0.00154]
[1777467639357,60.12,77145.2,0.0,-0.99999,0.0,0.0015]
[1777467640364,60.12,77143.61,0.0,-0.99999,0.0,0.00149]
[1777467644395,60.12,77142.75,0.0,-0.99999,0.0,0.00149]
[1777467649430,60.12,77143.68,0.0,-0.99999,0.0,0.00149]
[1777467651443,60.12,77147.2,0.0,-0.99999,0.0,0.0015]
[1777467652452,60.12,77150.75,0.0,-0.99999,0.0,0.00151]
[1777467656874,60.12,77152.75,0.0,-0.99999,0.0,0.00152]
[1777467659502,60.12,77153.94,0.0,-0.99999,0.0,0.00152]
[1777467663529,60.12,77157.5,0.0,-0.99999,0.0,0.00153]
[1777467664536,60.12,77161.26,0.0,-0.99999,0.0,0.00155]
[1777467666068,60.12,77163.57,0.0,-0.99999,0.0,0.00155]
[1777467668564,60.12,77179.8,0.0,-0.99999,0.0,0.0016]
[1777467669571,60.12,77192.74,0.0,-0.99999,0.0,0.00165]
[1777467670579,60.12,77193.28,0.0,-0.99999,0.0,0.00165]
[1777467671682,60.12,77194.22,0.0,-0.99999,0.0,0.00165]
[1777467672593,60.12,77196.11,0.0,-0.99999,0.0,0.00166]
[1777467673600,60.12,77192.89,0.0,-0.99999,0.0,0.00165]
[1777467674607,60.12,77191.96,0.0,-0.99999,0.0,0.00164]
[1777467679642,60.12,77191.71,0.0,-0.99999,0.0,0.00164]
[1777467680649,60.12,77193.0,0.0,-0.99999,0.0,0.00165]
[1777467681656,60.12,77195.62,0.0,-0.99999,0.0,0.00165]
[1777467682663,60.12,77194.73,0.0,-0.99999,0.0,0.00165]
[1777467683670,60.12,77191.25,0.0,-0.99999,0.0,0.00164]
[1777467684677,60.12,77182.14,0.0,-0.99999,0.0,0.00161]
[1777467685684,60.12,77179.52,0.0,-0.99999,0.0,0.0016]
[1777467690719,60.12,77177.45,0.0,-0.99999,0.0,0.0016]
[1777467691726,60.12,77175.95,0.0,-0.99999,0.0,0.00158]
[1777467695754,60.12,77176.88,0.0,-0.99999,0.0,0.00158]
[1777467697768,60.12,77179.12,0.0,-0.99999,0.0,0.00159]
[1777467698775,60.12,77179.8,0.0,-0.99999,0.0,0.00159]
[1777467701796,60.12,77181.71,0.0,-0.99999,0.0,0.0016]
[1777467702803,60.12,77183.06,0.0,-0.99999,0.0,0.0016]
[1777467703810,60.12,77184.91,0.0,-0.99999,0.0,0.00161]
[1777467704817,60.12,77186.34,0.0,-0.99999,0.0,0.00161]
[1777467705824,60.12,77187.71,0.0,-0.99999,0.0,0.00162]
[1777467706831,60.12,77186.83,0.0,-0.99999,0.0,0.00161]
[1777467708845,60.12,77185.85,0.0,-0.99999,0.0,0.00161]
[1777467709852,60.12,77184.99,0.0,-0.99999,0.0,0.00161]
[1777467712872,60.12,77187.87,0.0,-0.99999,0.0,0.00162]
[1777467713880,60.12,77189.13,0.0,-0.99999,0.0,0.00162]
[1777467714887,60.12,77190.02,0.0,-0.99999,0.0,0.00162]
[1777467716900,60.12,77191.44,0.0,-0.99999,0.0,0.00163]
[1777467720929,60.12,77192.3,0.0,-0.99999,0.0,0.00163]
[1777467721936,60.12,77194.08,0.0,-0.99999,0.0,0.00164]
[1777467724957,60.12,77193.08,0.0,-0.99999,0.0,0.00163]
[1777467725964,60.12,77194.75,0.0,-0.99999,0.0,0.00164]
[1777467729991,60.12,77193.54,0.0,-0.99999,0.0,0.00163]
[1777467733015,60.12,77190.46,0.0,-0.99999,0.0,0.00162]
[1777467734021,60.12,77182.44,0.0,-0.99999,0.0,0.0016]
[1777467735029,60.12,77181.76,0.0,-0.99999,0.0,0.0016]
[1777467737042,60.12,77180.33,0.0,-0.99999,0.0,0.00159]
[1777467738050,60.12,77181.27,0.0,-0.99999,0.0,0.00159]
[1777467739057,60.12,77180.38,0.0,-0.99999,0.0,0.00159]
[1777467740064,60.12,77181.39,0.0,-0.99999,0.0,0.00159]
[1777467741071,60.12,77179.93,0.0,-0.99999,0.0,0.00159]
[1777467745099,60.12,77180.66,0.0,-0.99999,0.0,0.00159]
[1777467746106,60.12,77179.76,0.0,-0.99999,0.0,0.00159]
[1777467747113,60.12,77179.07,0.0,-0.99999,0.0,0.00159]
[1777467751141,60.12,77180.35,0.0,-0.99999,0.0,0.00158]
[1777467753154,60.12,77179.53,0.0,-0.99999,0.0,0.00158]
[1777467758190,60.12,77179.48,0.0,-0.99999,0.0,0.00158]
[1777467759196,60.12,77181.84,0.0,-0.99999,0.0,0.00158]
[1777467760204,60.12,77183.8,0.0,-0.99999,0.0,0.00159]
[1777467761212,60.12,77190.54,0.0,-0.99999,0.0,0.00161]
[1777467762219,60.12,77200.53,0.0,-0.99999,0.0,0.00164]
[1777467763226,60.12,77202.59,0.0,-0.99999,0.0,0.00165]
[1777467764233,60.12,77202.86,0.0,-0.99999,0.0,0.00165]
[1777467765240,60.12,77202.16,0.0,-0.99999,0.0,0.00165]
[1777467766247,60.12,77203.2,0.0,-0.99999,0.0,0.00165]
[1777467768261,60.12,77202.41,0.0,-0.99999,0.0,0.00165]
[1777467773296,60.12,77202.86,0.0,-0.99999,0.0,0.00165]
[1777467774302,60.12,77203.68,0.0,-0.99999,0.0,0.00165]
[1777467775309,60.12,77208.0,0.0,-0.99999,0.0,0.00167]
[1777467778247,60.12,77207.26,0.0,-0.99999,0.0,0.00166]
[1777467782359,60.12,77200.58,0.0,-0.99999,0.0,0.00164]
[1777467783365,60.12,77201.55,0.0,-0.99999,0.0,0.00165]
[1777467785379,60.12,77199.46,0.0,-0.99999,0.0,0.00164]
[1777467787393,60.12,77198.02,0.0,-0.99999,0.0,0.00163]
[1777467792429,60.12,77197.86,0.0,-0.99999,0.0,0.00163]
[1777467793435,60.12,77196.91,0.0,-0.99999,0.0,0.00163]
[1777467796458,60.12,77195.42,0.0,-0.99999,0.0,0.00163]
[1777467801491,60.12,77194.38,0.0,-0.99999,0.0,0.00162]
[1777467804513,60.12,77189.86,0.0,-0.99999,0.0,0.00161]
[1777467805519,60.12,77186.71,0.0,-0.99999,0.0,0.0016]
[1777467806527,60.12,77183.9,0.0,-0.99999,0.0,0.00159]
[1777467808541,60.12,77183.17,0.0,-0.99999,0.0,0.00159]
[1777467809548,60.12,77179.68,0.0,-0.99999,0.0,0.00158]
[1777467810555,60.12,77178.55,0.0,-0.99999,0.0,0.00157]
[1777467811562,60.12,77175.32,0.0,-0.99999,0.0,0.00155]
[1777467812569,60.12,77171.2,0.0,-0.99999,0.0,0.00154]
[1777467817603,60.12,77171.53,0.0,-0.99999,0.0,0.00154]
[1777467822639,60.12,77171.32,0.0,-0.99999,0.0,0.00154]
[1777467825660,60.12,77166.96,0.0,-0.99999,0.0,0.00152]
[1777467830696,60.12,77167.14,0.0,-0.99999,0.0,0.00152]
[1777467833716,60.12,77166.48,0.0,-0.99999,0.0,0.00152]
[1777467835729,60.12,77161.89,0.0,-0.99999,0.0,0.00151]
[1777467836737,60.12,77160.58,0.0,-0.99999,0.0,0.0015]
[1777467839757,60.12,77158.53,0.0,-0.99999,0.0,0.0015]
[1777467843786,60.12,77156.53,0.0,-0.99999,0.0,0.00149]
[1777467844793,60.12,77155.29,0.0,-0.99999,0.0,0.00149]
[1777467847815,60.12,77154.65,0.0,-0.99999,0.0,0.00149]
[1777467850836,60.12,77149.95,0.0,-0.99999,0.0,0.00147]
[1777467851843,60.12,77141.51,0.0,-0.99999,0.0,0.00145]
[1777467852851,60.12,77140.41,0.0,-0.99999,0.0,0.00144]
[1777467853857,60.12,77138.03,0.0,-0.99999,0.0,0.00144]
[1777467856879,60.12,77137.38,0.0,-0.99999,0.0,0.00144]
[1777467862920,60.12,77137.43,0.0,-0.99999,0.0,0.00144]
[1777467865942,60.12,77138.95,0.0,-0.99999,0.0,0.00144]
[1777467866953,60.12,77137.92,0.0,-0.99999,0.0,0.00144]
[1777467867956,60.12,77136.57,0.0,-0.99999,0.0,0.00143]
[1777467871984,60.12,77138.61,0.0,-0.99999,0.0,0.00143]
[1777467873998,60.12,77137.82,0.0,-0.99999,0.0,0.00143]
[1777467875006,60.12,77138.51,0.0,-0.99999,0.0,0.00143]
[1777467879032,60.12,77139.22,0.0,-0.99999,0.0,0.00143]
[1777467880040,60.12,77138.02,0.0,-0.99999,0.0,0.00143]
[1777467885074,60.12,77138.57,0.0,-0.99999,0.0,0.00143]
[1777467886082,60.12,77137.64,0.0,-0.99999,0.0,0.00142]
[1777467887089,60.12,77138.53,0.0,-0.99999,0.0,0.00143]
[1777467888096,60.12,77139.69,0.0,-0.99999,0.0,0.00143]
[1777467890109,60.12,77141.66,0.0,-0.99999,0.0,0.00144]
[1777467891117,60.12,77143.07,0.0,-0.99999,0.0,0.00144]
[1777467893130,60.12,77140.61,0.0,-0.99999,0.0,0.00143]
[1777467894138,60.12,77139.13,0.0,-0.99999,0.0,0.00143]
[1777467897158,60.12,77138.29,0.0,-0.99999,0.0,0.00143]
[1777467898165,60.12,77139.27,0.0,-0.99999,0.0,0.00143]
[1777467899173,60.12,77133.69,0.0,-0.99999,0.0,0.00141]
[1777467900180,60.12,77130.65,0.0,-0.99999,0.0,0.0014]
[1777467901187,60.12,77129.54,0.0,-0.99999,0.0,0.0014]
[1777467903201,60.12,77127.24,0.0,-0.99999,0.0,0.0014]
[1777467904208,60.12,77126.63,0.0,-0.99999,0.0,0.00139]
[1777467909242,60.12,77127.25,0.0,-0.99999,0.0,0.0014]
[1777467913271,60.12,77128.03,0.0,-0.99999,0.0,0.0014]
[1777467916291,60.12,77128.65,0.0,-0.99999,0.0,0.0014]
[1777467917299,60.12,77132.19,0.0,-0.99999,0.0,0.00141]
[1777467918306,60.12,77133.84,0.0,-0.99999,0.0,0.00141]
[1777467920319,60.12,77132.94,0.0,-0.99999,0.0,0.00141]
[1777467921327,60.12,77130.15,0.0,-0.99999,0.0,0.0014]
[1777467923341,60.12,77128.05,0.0,-0.99999,0.0,0.0014]
[1777467928375,60.12,77128.26,0.0,-0.99999,0.0,0.0014]
[1777467934417,60.12,77130.63,0.0,-0.99999,0.0,0.00139]
[1777467935425,60.12,77131.5,0.0,-0.99999,0.0,0.00139]
[1777467938446,60.12,77128.14,0.0,-0.99999,0.0,0.00139]
[1777467939453,60.12,77121.16,0.0,-0.99999,0.0,0.00137]
[1777467940460,60.12,77108.91,0.0,-0.99999,0.0,0.00133]
[1777467941467,60.12,77104.98,0.0,-0.99999,0.0,0.00132]
[1777467946502,60.12,77105.73,0.0,-0.99999,0.0,0.00132]
[1777467947509,60.12,77098.0,0.0,-0.99999,0.0,0.0013]
[1777467948515,60.12,77096.74,0.0,-0.99999,0.0,0.0013]
[1777467949522,60.12,77094.92,0.0,-0.99999,0.0,0.0013]
[1777467954558,60.12,77094.15,0.0,-0.99999,0.0,0.00129]
[1777467955564,60.12,77093.46,0.0,-0.99999,0.0,0.00129]
[1777467956572,60.12,77091.04,0.0,-0.99999,0.0,0.00129]
[1777467958278,60.12,77089.97,0.0,-0.99999,0.0,0.00128]
[1777467959031,60.12,77089.24,0.0,-0.99999,0.0,0.00128]
[1777467959592,60.12,77088.4,0.0,-0.99999,0.0,0.00128]
[1777467960600,60.12,77088.96,0.0,-0.99999,0.0,0.00128]
[1777467965635,60.12,77082.87,0.0,-0.99999,0.0,0.00126]
[1777467966642,60.12,77080.29,0.0,-0.99999,0.0,0.00126]
[1777467967648,60.12,77076.76,0.0,-0.99999,0.0,0.00125]
[1777467969663,60.12,77073.17,0.0,-0.99999,0.0,0.00124]
[1777467971677,60.12,77069.27,0.0,-0.99999,0.0,0.00123]
[1777467972683,60.12,77071.26,0.0,-0.99999,0.0,0.00124]
[1777467973691,60.12,77077.95,0.0,-0.99999,0.0,0.00125]
[1777467974698,60.12,77083.31,0.0,-0.99999,0.0,0.00127]
[1777467975705,60.12,77085.09,0.0,-0.99999,0.0,0.00127]
[1777467976711,60.12,77084.31,0.0,-0.99999,0.0,0.00127]
[1777467977719,60.12,77083.65,0.0,-0.99999,0.0,0.00127]
[1777467978728,60.12,77082.86,0.0,-0.99999,0.0,0.00126]
[1777467981750,60.12,77084.81,0.0,-0.99999,0.0,0.00127]
[1777467982757,60.12,77085.52,0.0,-0.99999,0.0,0.00127]
[1777467983764,60.12,77082.65,0.0,-0.99999,0.0,0.00126]
[1777467984770,60.12,77081.17,0.0,-0.99999,0.0,0.00126]
[1777467989806,60.12,77080.91,0.0,-0.99999,0.0,0.00126]
[1777467991819,60.12,77081.13,0.0,-0.99999,0.0,0.00125]
[1777467993833,60.12,77081.83,0.0,-0.99999,0.0,0.00125]
[1777467998868,60.12,77085.73,0.0,-0.99999,0.0,0.00126]
[1777468001890,60.12,77086.52,0.0,-0.99999,0.0,0.00126]
[1777468002896,60.12,77093.08,0.0,-0.99999,0.0,0.00128]
[1777468003903,60.12,77101.95,0.0,-0.99999,0.0,0.0013]
[1777468004911,60.12,77103.88,0.0,-0.99999,0.0,0.00131]
[1777468006925,60.12,77107.61,0.0,-0.99999,0.0,0.00132]
[1777468007931,60.12,77112.86,0.0,-0.99999,0.0,0.00133]
[1777468008938,60.12,77114.48,0.0,-0.99999,0.0,0.00134]
[1777468010953,60.12,77115.46,0.0,-0.99999,0.0,0.00134]
[1777468011961,60.12,77116.62,0.0,-0.99999,0.0,0.00134]
[1777468016995,60.12,77116.76,0.0,-0.99999,0.0,0.00134]
[1777468019009,60.12,77116.13,0.0,-0.99999,0.0,0.00134]
[1777468023037,60.12,77113.17,0.0,-0.99999,0.0,0.00133]
[1777468024044,60.12,77110.46,0.0,-0.99999,0.0,0.00133]
[1777468025052,60.12,77109.87,0.0,-0.99999,0.0,0.00132]
[1777468032102,60.12,77109.79,0.0,-0.99999,0.0,0.00132]
[1777468033109,60.12,77111.24,0.0,-0.99999,0.0,0.00133]
[1777468034115,60.12,77112.2,0.0,-0.99999,0.0,0.00133]
[1777468037137,60.12,77110.85,0.0,-0.99999,0.0,0.00133]
[1777468038143,60.12,77110.21,0.0,-0.99999,0.0,0.00132]
[1777468039150,60.12,77111.06,0.0,-0.99999,0.0,0.00133]
[1777468042171,60.12,77111.7,0.0,-0.99999,0.0,0.00133]
[1777468044186,60.12,77112.74,0.0,-0.99999,0.0,0.00133]
[1777468045193,60.12,77111.75,0.0,-0.99999,0.0,0.00133]
[1777468046200,60.12,77112.86,0.0,-0.99999,0.0,0.00133]
[1777468047207,60.12,77111.24,0.0,-0.99999,0.0,0.00133]
[1777468048214,60.12,77109.4,0.0,-0.99999,0.0,0.00132]
[1777468049221,60.12,77102.02,0.0,-0.99999,0.0,0.0013]
[1777468050228,60.12,77099.67,0.0,-0.99999,0.0,0.0013]
[1777468051234,60.12,77098.52,0.0,-0.99999,0.0,0.00128]
[1777468052241,60.12,77097.79,0.0,-0.99999,0.0,0.00128]
[1777468055262,60.12,77097.21,0.0,-0.99999,0.0,0.00128]
[1777468058284,60.12,77094.52,0.0,-0.99999,0.0,0.00127]
[1777468059290,60.12,77085.44,0.0,-0.99999,0.0,0.00125]
[1777468060298,60.12,77083.17,0.0,-0.99999,0.0,0.00124]
[1777468061305,60.12,77080.46,0.0,-0.99999,0.0,0.00124]
[1777468062312,60.12,77079.21,0.0,-0.99999,0.0,0.00123]
[1777468064326,60.12,77078.43,0.0,-0.99999,0.0,0.00123]
[1777468066340,60.12,77077.84,0.0,-0.99999,0.0,0.00123]
[1777468068353,60.12,77075.41,0.0,-0.99999,0.0,0.00122]
[1777468069361,60.12,77074.02,0.0,-0.99999,0.0,0.00122]
[1777468070368,60.12,77072.83,0.0,-0.99999,0.0,0.00122]
[1777468071374,60.12,77071.89,0.0,-0.99999,0.0,0.00122]
[1777468076409,60.12,77071.71,0.0,-0.99999,0.0,0.00122]
[1777468082451,60.12,77071.88,0.0,-0.99999,0.0,0.00122]
[1777468083459,60.12,77073.27,0.0,-0.99999,0.0,0.00122]
[1777468084466,60.12,77071.78,0.0,-0.99999,0.0,0.00122]
[1777468087487,60.12,77074.15,0.0,-0.99999,0.0,0.00122]
[1777468088494,60.12,77076.52,0.0,-0.99999,0.0,0.00123]
[1777468090508,60.12,77077.18,0.0,-0.99999,0.0,0.00123]
[1777468091515,60.12,77076.6,0.0,-0.99999,0.0,0.00123]
[1777468093529,60.12,77077.74,0.0,-0.99999,0.0,0.00123]
[1777468094536,60.12,77080.68,0.0,-0.99999,0.0,0.00124]
[1777468095543,60.12,77082.15,0.0,-0.99999,0.0,0.00124]
[1777468096550,60.12,77080.12,0.0,-0.99999,0.0,0.00124]
[1777468098563,60.12,77079.02,0.0,-0.99999,0.0,0.00123]
[1777468103615,60.12,77078.61,0.0,-0.99999,0.0,0.00123]
[1777468104621,60.12,77079.34,0.0,-0.99999,0.0,0.00123]
[1777468106635,60.12,77078.6,0.0,-0.99999,0.0,0.00123]
[1777468109657,60.12,77076.55,0.0,-0.99999,0.0,0.00123]
[1777468111671,60.12,77077.59,0.0,-0.99999,0.0,0.00122]
[1777468113685,60.12,77078.22,0.0,-0.99999,0.0,0.00122]
[1777468114692,60.12,77077.63,0.0,-0.99999,0.0,0.00122]
[1777468115699,60.12,77075.72,0.0,-0.99999,0.0,0.00121]
[1777468116706,60.12,77073.75,0.0,-0.99999,0.0,0.00121]
[1777468117712,60.12,77071.66,0.0,-0.99999,0.0,0.0012]
[1777468119728,60.12,77074.4,0.0,-0.99999,0.0,0.00121]
[1777468120735,60.12,77072.98,0.0,-0.99999,0.0,0.00121]
[1777468122749,60.12,77073.76,0.0,-0.99999,0.0,0.00121]
[1777468125770,60.12,77073.07,0.0,-0.99999,0.0,0.00121]
[1777468127784,60.12,77073.6,0.0,-0.99999,0.0,0.00121]
[1777468129798,60.12,77072.61,0.0,-0.99999,0.0,0.00121]
[1777468131813,60.12,77071.76,0.0,-0.99999,0.0,0.0012]
[1777468132820,60.12,77072.39,0.0,-0.99999,0.0,0.00121]
[1777468136848,60.12,77070.23,0.0,-0.99999,0.0,0.0012]
[1777468138862,60.12,77071.85,0.0,-0.99999,0.0,0.0012]
[1777468139869,60.12,77076.11,0.0,-0.99999,0.0,0.00122]
[1777468140876,60.12,77081.18,0.0,-0.99999,0.0,0.00123]
[1777468141883,60.12,77096.16,0.0,-0.99999,0.0,0.00127]
[1777468142890,60.12,77102.78,0.0,-0.99999,0.0,0.00128]
[1777468144906,60.12,77103.09,0.0,-0.99999,0.0,0.00128]
[1777468145913,60.12,77103.7,0.0,-0.99999,0.0,0.00129]
[1777468146920,60.12,77104.31,0.0,-0.99999,0.0,0.00129]
[1777468148934,60.12,77103.67,0.0,-0.99999,0.0,0.00129]
[1777468152962,60.12,77102.61,0.0,-0.99999,0.0,0.00128]
[1777468154976,60.12,77103.25,0.0,-0.99999,0.0,0.00128]
[1777468155983,60.12,77102.22,0.0,-0.99999,0.0,0.00128]
[1777468156989,60.12,77101.52,0.0,-0.99999,0.0,0.00128]
[1777468159004,60.12,77102.83,0.0,-0.99999,0.0,0.00128]
[1777468160013,60.12,77105.19,0.0,-0.99999,0.0,0.00129]
[1777468162026,60.12,77105.99,0.0,-0.99999,0.0,0.00129]
[1777468163032,60.12,77105.39,0.0,-0.99999,0.0,0.00129]
[1777468168066,60.12,77105.02,0.0,-0.99999,0.0,0.00129]
[1777468174109,60.12,77105.07,0.0,-0.99999,0.0,0.00128]
[1777468179144,60.12,77104.64,0.0,-0.99999,0.0,0.00128]
[1777468184179,60.12,77104.78,0.0,-0.99999,0.0,0.00128]
[1777468187203,60.12,77102.81,0.0,-0.99999,0.0,0.00127]
[1777468188211,60.12,77101.44,0.0,-0.99999,0.0,0.00127]
[1777468192312,60.12,77101.33,0.0,-0.99999,0.0,0.00127]
[1777468195905,60.12,77101.57,0.0,-0.99999,0.0,0.00127]
[1777468202308,60.12,77102.05,0.0,-0.99999,0.0,0.00127]
[1777468203316,60.12,77100.63,0.0,-0.99999,0.0,0.00127]
[1777468204323,60.12,77098.57,0.0,-0.99999,0.0,0.00126]
[1777468205331,60.12,77099.21,0.0,-0.99999,0.0,0.00126]
[1777468206336,60.12,77098.53,0.0,-0.99999,0.0,0.00126]
[1777468207344,60.12,77099.37,0.0,-0.99999,0.0,0.00126]
[1777468208351,60.12,77098.32,0.0,-0.99999,0.0,0.00126]
[1777468209358,60.12,77096.87,0.0,-0.99999,0.0,0.00126]
[1777468210364,60.12,77098.07,0.0,-0.99999,0.0,0.00126]
[1777468211372,60.12,77100.47,0.0,-0.99999,0.0,0.00127]
[1777468212379,60.12,77101.72,0.0,-0.99999,0.0,0.00127]
[1777468214393,60.12,77103.06,0.0,-0.99999,0.0,0.00127]
[1777468215400,60.12,77101.52,0.0,-0.99999,0.0,0.00127]
[1777468218421,60.12,77100.85,0.0,-0.99999,0.0,0.00127]
[1777468223456,60.12,77100.56,0.0,-0.99999,0.0,0.00127]
[1777468229498,60.12,77100.68,0.0,-0.99999,0.0,0.00127]
[1777468234533,60.12,77100.99,0.0,-0.99999,0.0,0.00126]
[1777468239568,60.12,77101.39,0.0,-0.99999,0.0,0.00126]
[1777468244603,60.12,77100.78,0.0,-0.99999,0.0,0.00126]
[1777468249638,60.12,77101.98,0.0,-0.99999,0.0,0.00126]
[1777468250646,60.12,77100.51,0.0,-0.99999,0.0,0.00125]
[1777468254673,60.12,77099.92,0.0,-0.99999,0.0,0.00125]
[1777468259708,60.12,77099.65,0.0,-0.99999,0.0,0.00125]
[1777468260716,60.12,77100.4,0.0,-0.99999,0.0,0.00125]
[1777468261725,60.12,77103.75,0.0,-0.99999,0.0,0.00126]
[1777468262732,60.12,77106.36,0.0,-0.99999,0.0,0.00127]
[1777468267767,60.12,77102.87,0.0,-0.99999,0.0,0.00126]
[1777468268777,60.12,77100.74,0.0,-0.99999,0.0,0.00126]
[1777468269780,60.12,77103.18,0.0,-0.99999,0.0,0.00126]
[1777468274816,60.12,77103.48,0.0,-0.99999,0.0,0.00126]
[1777468275823,60.12,77104.12,0.0,-0.99999,0.0,0.00126]
[1777468280858,60.12,77103.83,0.0,-0.99999,0.0,0.00126]
[1777468285894,60.12,77104.17,0.0,-0.99999,0.0,0.00126]
[1777468290927,60.12,77103.2,0.0,-0.99999,0.0,0.00126]
[1777468291935,60.12,77103.73,0.0,-0.99999,0.0,0.00125]
[1777468292942,60.12,77104.6,0.0,-0.99999,0.0,0.00125]
[1777468294956,60.12,77103.9,0.0,-0.99999,0.0,0.00125]
[1777468299991,60.12,77102.8,0.0,-0.99999,0.0,0.00125]
[1777468302005,60.12,77102.19,0.0,-0.99999,0.0,0.00125]
[1777468303012,60.12,77104.37,0.0,-0.99999,0.0,0.00125]
[1777468304019,60.12,77108.21,0.0,-0.99999,0.0,0.00126]
[1777468305026,60.12,77115.06,0.0,-0.99999,0.0,0.00128]
[1777468306032,60.12,77120.84,0.0,-0.99999,0.0,0.0013]
[1777468307040,60.12,77122.58,0.0,-0.99999,0.0,0.0013]
[1777468308047,60.12,77125.68,0.0,-0.99999,0.0,0.00131]
[1777468309054,60.12,77128.58,0.0,-0.99999,0.0,0.00132]
[1777468312074,60.12,77130.85,0.0,-0.99999,0.0,0.00132]
[1777468313082,60.12,77130.03,0.0,-0.99999,0.0,0.00132]
[1777468314089,60.12,77132.83,0.0,-0.99999,0.0,0.00133]
[1777468319124,60.12,77133.42,0.0,-0.99999,0.0,0.00133]
[1777468322145,60.12,77136.81,0.0,-0.99999,0.0,0.00134]
[1777468323151,60.12,77141.1,0.0,-0.99999,0.0,0.00135]
[1777468324159,60.12,77146.21,0.0,-0.99999,0.0,0.00136]
[1777468325166,60.12,77142.93,0.0,-0.99999,0.0,0.00136]
[1777468326173,60.12,77140.91,0.0,-0.99999,0.0,0.00135]
[1777468330201,60.12,77141.86,0.0,-0.99999,0.0,0.00135]
[1777468335236,60.12,77142.43,0.0,-0.99999,0.0,0.00135]
[1777468340271,60.12,77142.39,0.0,-0.99999,0.0,0.00135]
[1777468342285,60.12,77145.37,0.0,-0.99999,0.0,0.00136]
[1777468345310,60.12,77144.64,0.0,-0.99999,0.0,0.00136]
[1777468346315,60.12,77145.45,0.0,-0.99999,0.0,0.00136]
[1777468349335,60.12,77146.71,0.0,-0.99999,0.0,0.00137]
[1777468351349,60.12,77146.98,0.0,-0.99999,0.0,0.00135]
[1777468353363,60.12,77150.71,0.0,-0.99999,0.0,0.00136]
[1777468357392,60.12,77151.37,0.0,-0.99999,0.0,0.00137]
[1777468359406,60.12,77152.03,0.0,-0.99999,0.0,0.00137]
[1777468361420,60.12,77153.83,0.0,-0.99999,0.0,0.00137]
[1777468362427,60.12,77156.52,0.0,-0.99999,0.0,0.00138]
[1777468363434,60.12,77158.46,0.0,-0.99999,0.0,0.00139]
[1777468368470,60.12,77158.2,0.0,-0.99999,0.0,0.00139]
[1777468369477,60.12,77158.84,0.0,-0.99999,0.0,0.00139]
[1777468375519,60.12,77162.02,0.0,-0.99999,0.0,0.0014]
[1777468379547,60.12,77162.93,0.0,-0.99999,0.0,0.0014]
[1777468384581,60.12,77162.09,0.0,-0.99999,0.0,0.0014]
[1777468386596,60.12,77163.43,0.0,-0.99999,0.0,0.0014]
[1777468391631,60.12,77164.38,0.0,-0.99999,0.0,0.0014]
[1777468394651,60.12,77163.61,0.0,-0.99999,0.0,0.0014]
[1777468397673,60.12,77164.68,0.0,-0.99999,0.0,0.0014]
[1777468400694,60.12,77162.58,0.0,-0.99999,0.0,0.0014]
[1777468402707,60.12,77161.73,0.0,-0.99999,0.0,0.0014]
[1777468403715,60.12,77162.79,0.0,-0.99999,0.0,0.0014]
[1777468404722,60.12,77161.66,0.0,-0.99999,0.0,0.0014]
[1777468409757,60.12,77161.59,0.0,-0.99999,0.0,0.00139]
[1777468412778,60.12,77165.19,0.0,-0.99999,0.0,0.00139]
[1777468415799,60.12,77161.78,0.0,-0.99999,0.0,0.00138]
[1777468416806,60.12,77160.58,0.0,-0.99999,0.0,0.00138]
[1777468418820,60.12,77159.9,0.0,-0.99999,0.0,0.00138]
[1777468419827,60.12,77158.77,0.0,-0.99999,0.0,0.00137]
[1777468424862,60.12,77158.58,0.0,-0.99999,0.0,0.00137]
[1777468429897,60.12,77158.18,0.0,-0.99999,0.0,0.00137]
[1777468430903,60.12,77157.01,0.0,-0.99999,0.0,0.00137]
[1777468435939,60.12,77156.93,0.0,-0.99999,0.0,0.00137]
[1777468439967,60.12,77155.83,0.0,-0.99999,0.0,0.00137]
[1777468446010,60.12,77155.99,0.0,-0.99999,0.0,0.00137]
[1777468447017,60.12,77154.93,0.0,-0.99999,0.0,0.00136]
[1777468448024,60.12,77153.11,0.0,-0.99999,0.0,0.00136]
[1777468449031,60.12,77155.32,0.0,-0.99999,0.0,0.00137]
[1777468454066,60.12,77155.56,0.0,-0.99999,0.0,0.00137]
[1777468459100,60.12,77156.0,0.0,-0.99999,0.0,0.00137]
[1777468464135,60.12,77159.82,0.0,-0.99999,0.0,0.00138]
[1777468465143,60.12,77163.74,0.0,-0.99999,0.0,0.00139]
[1777468466150,60.12,77161.55,0.0,-0.99999,0.0,0.00138]
[1777468467157,60.12,77158.41,0.0,-0.99999,0.0,0.00137]
[1777468468164,60.12,77157.51,0.0,-0.99999,0.0,0.00137]
[1777468471185,60.12,77165.63,0.0,-0.99999,0.0,0.00138]
[1777468472192,60.12,77171.28,0.0,-0.99999,0.0,0.0014]
[1777468474206,60.12,77170.6,0.0,-0.99999,0.0,0.0014]
[1777468479241,60.12,77171.38,0.0,-0.99999,0.0,0.0014]
[1777468481254,60.12,77170.53,0.0,-0.99999,0.0,0.0014]
[1777468486290,60.12,77172.9,0.0,-0.99999,0.0,0.0014]
[1777468487296,60.12,77174.6,0.0,-0.99999,0.0,0.00141]
[1777468488304,60.12,77172.08,0.0,-0.99999,0.0,0.0014]
[1777468489311,60.12,77169.99,0.0,-0.99999,0.0,0.00139]
[1777468496363,60.12,77174.36,0.0,-0.99999,0.0,0.00141]
[1777468497370,60.12,77176.21,0.0,-0.99999,0.0,0.00141]
[1777468502405,60.12,77175.82,0.0,-0.99999,0.0,0.00141]
[1777468507440,60.12,77176.17,0.0,-0.99999,0.0,0.00141]
[1777468513483,60.12,77177.58,0.0,-0.99999,0.0,0.00142]
[1777468517511,60.12,77175.7,0.0,-0.99999,0.0,0.00141]
[1777468518518,60.12,77174.68,0.0,-0.99999,0.0,0.00141]
[1777468519525,60.12,77176.69,0.0,-0.99999,0.0,0.00141]
[1777468520531,60.12,77178.04,0.0,-0.99999,0.0,0.00142]
[1777468522545,60.12,77178.78,0.0,-0.99999,0.0,0.00142]
[1777468524559,60.12,77183.42,0.0,-0.99999,0.0,0.00143]
[1777468525567,60.12,77187.43,0.0,-0.99999,0.0,0.00144]
[1777468526574,60.12,77188.1,0.0,-0.99999,0.0,0.00145]
[1777468528588,60.12,77188.87,0.0,-0.99999,0.0,0.00145]
[1777468530602,60.12,77190.69,0.0,-0.99999,0.0,0.00145]
[1777468531609,60.12,77188.71,0.0,-0.99999,0.0,0.00144]
[1777468532615,60.12,77190.44,0.0,-0.99999,0.0,0.00144]
[1777468534629,60.12,77191.61,0.0,-0.99999,0.0,0.00144]
[1777468535636,60.12,77192.84,0.0,-0.99999,0.0,0.00145]
[1777468536643,60.12,77196.51,0.0,-0.99999,0.0,0.00146]
[1777468537651,60.12,77198.44,0.0,-0.99999,0.0,0.00146]
[1777468538658,60.12,77199.66,0.0,-0.99999,0.0,0.00147]
[1777468540672,60.12,77201.06,0.0,-0.99999,0.0,0.00147]
[1777468541684,60.12,77198.61,0.0,-0.99999,0.0,0.00146]
[1777468542691,60.12,77192.69,0.0,-0.99999,0.0,0.00145]
[1777468543697,60.12,77189.06,0.0,-0.99999,0.0,0.00144]
[1777468544704,60.12,77188.25,0.0,-0.99999,0.0,0.00143]
[1777468545712,60.12,77186.07,0.0,-0.99999,0.0,0.00143]
[1777468547726,60.12,77183.44,0.0,-0.99999,0.0,0.00142]
[1777468550747,60.12,77182.16,0.0,-0.99999,0.0,0.00142]
[1777468552760,60.12,77181.37,0.0,-0.99999,0.0,0.00141]
[1777468557796,60.12,77182.15,0.0,-0.99999,0.0,0.00142]
[1777468562831,60.12,77181.79,0.0,-0.99999,0.0,0.00142]
[1777468567865,60.12,77182.0,0.0,-0.99999,0.0,0.00142]
[1777468570886,60.12,77184.67,0.0,-0.99999,0.0,0.00142]
[1777468571894,60.12,77185.64,0.0,-0.99999,0.0,0.00143]
[1777468572901,60.12,77187.54,0.0,-0.99999,0.0,0.00143]
[1777468573908,60.12,77190.33,0.0,-0.99999,0.0,0.00144]
[1777468574915,60.12,77192.33,0.0,-0.99999,0.0,0.00145]
[1777468579950,60.12,77191.6,0.0,-0.99999,0.0,0.00144]
[1777468581964,60.12,77188.36,0.0,-0.99999,0.0,0.00143]
[1777468582976,60.12,77186.46,0.0,-0.99999,0.0,0.00143]
[1777468583983,60.12,77187.32,0.0,-0.99999,0.0,0.00143]
[1777468585997,60.12,77186.2,0.0,-0.99999,0.0,0.00143]
[1777468588010,60.12,77186.94,0.0,-0.99999,0.0,0.00143]
[1777468591033,60.12,77187.51,0.0,-0.99999,0.0,0.00142]
[1777468594053,60.12,77188.26,0.0,-0.99999,0.0,0.00142]
[1777468595060,60.12,77186.53,0.0,-0.99999,0.0,0.00142]
[1777468596067,60.12,77187.33,0.0,-0.99999,0.0,0.00142]
[1777468601108,60.12,77186.83,0.0,-0.99999,0.0,0.00142]
[1777468606143,60.12,77187.02,0.0,-0.99999,0.0,0.00142]
[1777468607150,60.12,77187.91,0.0,-0.99999,0.0,0.00142]
[1777468609164,60.12,77186.97,0.0,-0.99999,0.0,0.00142]
[1777468612185,60.12,77188.24,0.0,-0.99999,0.0,0.00142]
[1777468615206,60.12,77180.32,0.0,-0.99999,0.0,0.0014]
[1777468616213,60.12,77176.38,0.0,-0.99999,0.0,0.00139]
[1777468617220,60.12,77178.27,0.0,-0.99999,0.0,0.00139]
[1777468620241,60.12,77178.98,0.0,-0.99999,0.0,0.0014]
[1777468625276,60.12,77178.85,0.0,-0.99999,0.0,0.00139]
[1777468628298,60.12,77183.29,0.0,-0.99999,0.0,0.00141]
[1777468629304,60.12,77187.52,0.0,-0.99999,0.0,0.00142]
[1777468631318,60.12,77189.04,0.0,-0.99999,0.0,0.00142]
[1777468636353,60.12,77190.62,0.0,-0.99999,0.0,0.00143]
[1777468637360,60.12,77192.62,0.0,-0.99999,0.0,0.00143]
[1777468638366,60.12,77195.0,0.0,-0.99999,0.0,0.00144]
[1777468639374,60.12,77194.31,0.0,-0.99999,0.0,0.00144]
[1777468641388,60.12,77196.37,0.0,-0.99999,0.0,0.00144]
[1777468643402,60.12,77197.79,0.0,-0.99999,0.0,0.00145]
[1777468644409,60.12,77198.5,0.0,-0.99999,0.0,0.00145]
[1777468646423,60.12,77199.36,0.0,-0.99999,0.0,0.00145]
[1777468648437,60.12,77201.68,0.0,-0.99999,0.0,0.00146]
[1777468651458,60.12,77201.85,0.0,-0.99999,0.0,0.00145]
[1777468653472,60.12,77203.02,0.0,-0.99999,0.0,0.00145]
[1777468657500,60.12,77201.81,0.0,-0.99999,0.0,0.00145]
[1777468658506,60.12,77200.2,0.0,-0.99999,0.0,0.00144]
[1777468663544,60.12,77200.7,0.0,-0.99999,0.0,0.00144]
[1777468667572,60.12,77202.09,0.0,-0.99999,0.0,0.00145]
[1777468669586,60.12,77200.71,0.0,-0.99999,0.0,0.00144]
[1777468674621,60.12,77200.35,0.0,-0.99999,0.0,0.00144]
[1777468676634,60.12,77201.18,0.0,-0.99999,0.0,0.00145]
[1777468677641,60.12,77202.26,0.0,-0.99999,0.0,0.00145]
[1777468678649,60.12,77202.96,0.0,-0.99999,0.0,0.00145]
[1777468682682,60.12,77200.76,0.0,-0.99999,0.0,0.00145]
[1777468686706,60.12,77201.75,0.0,-0.99999,0.0,0.00145]
[1777468691741,60.12,77203.01,0.0,-0.99999,0.0,0.00145]
[1777468692748,60.12,77206.7,0.0,-0.99999,0.0,0.00146]
[1777468693755,60.12,77208.98,0.0,-0.99999,0.0,0.00147]
[1777468696776,60.12,77211.74,0.0,-0.99999,0.0,0.00148]
[1777468698790,60.12,77213.2,0.0,-0.99999,0.0,0.00148]
[1777468702817,60.12,77214.98,0.0,-0.99999,0.0,0.00149]
[1777468703825,60.12,77216.63,0.0,-0.99999,0.0,0.00149]
[1777468708860,60.12,77218.27,0.0,-0.99999,0.0,0.0015]
[1777468709867,60.12,77219.09,0.0,-0.99999,0.0,0.0015]
[1777468710874,60.12,77221.03,0.0,-0.99999,0.0,0.00151]
[1777468713895,60.12,77222.88,0.0,-0.99999,0.0,0.0015]
[1777468715872,60.12,77222.58,0.0,-0.99999,0.0,0.0015]
[1777468716006,60.12,77222.58,0.0,-0.99999,0.0,0.0015]
[1777468716107,60.12,77223.04,0.0,-0.99999,0.0,0.0015]
[1777468717923,60.12,77224.1,0.0,-0.99999,0.0,0.0015]
[1777468719025,60.12,77224.1,0.0,-0.99999,0.0,0.0015]
[1777468719631,60.12,77224.7,0.0,-0.99999,0.0,0.0015]
[1777468719937,60.12,77227.29,0.0,-0.99999,0.0,0.00151]
[1777468720944,60.12,77220.5,0.0,-0.99999,0.0,0.00149]
[1777468721950,60.12,77218.85,0.0,-0.99999,0.0,0.00149]
[1777468722995,60.12,77218.85,0.0,-0.99999,0.0,0.00149]
[1777468723033,60.12,77219.19,0.0,-0.99999,0.0,0.00149]
[1777468726135,60.12,77219.34,0.0,-0.99999,0.0,0.00149]
[1777468726173,60.12,77219.47,0.0,-0.99999,0.0,0.00149]
[1777468726271,60.12,77219.47,0.0,-0.99999,0.0,0.00149]
[1777468729000,60.12,77216.21,0.0,-0.99999,0.0,0.00148]
[1777468731095,60.12,77215.92,0.0,-0.99999,0.0,0.00148]
[1777468731105,60.12,77215.92,0.0,-0.99999,0.0,0.00148]
[1777468732075,60.12,77215.82,0.0,-0.99999,0.0,0.00148]
[1777468732130,60.12,77215.82,0.0,-0.99999,0.0,0.00148]
[1777468732213,60.12,77215.82,0.0,-0.99999,0.0,0.00148]
[1777468732245,60.12,77215.44,0.0,-0.99999,0.0,0.00148]
[1777468732334,60.12,77215.44,0.0,-0.99999,0.0,0.00148]
[1777468737056,60.12,77212.28,0.0,-0.99999,0.0,0.00147]
[1777468739069,60.12,77210.3,0.0,-0.99999,0.0,0.00146]
[1777468739524,60.12,77210.3,0.0,-0.99999,0.0,0.00146]
[1777468739582,60.12,77210.3,0.0,-0.99999,0.0,0.00146]
[1777468739770,60.12,77210.3,0.0,-0.99999,0.0,0.00146]
[1777468740933,60.12,77209.54,0.0,-0.99999,0.0,0.00146]
[1777468741022,60.12,77209.54,0.0,-0.99999,0.0,0.00146]
[1777468741044,60.12,77209.54,0.0,-0.99999,0.0,0.00146]
[1777468741146,60.12,77209.08,0.0,-0.99999,0.0,0.00146]
[1777468741274,60.12,77209.08,0.0,-0.99999,0.0,0.00146]
[1777468747125,60.12,77208.82,0.0,-0.99999,0.0,0.00146]
[1777468751740,60.12,77209.55,0.0,-0.99999,0.0,0.00146]
[1777468751770,60.12,77209.55,0.0,-0.99999,0.0,0.00146]
[1777468751875,60.12,77209.55,0.0,-0.99999,0.0,0.00146]
[1777468752019,60.12,77209.55,0.0,-0.99999,0.0,0.00146]
[1777468752751,60.12,77209.52,0.0,-0.99999,0.0,0.00146]
[1777468752769,60.12,77209.52,0.0,-0.99999,0.0,0.00146]
[1777468752865,60.12,77209.52,0.0,-0.99999,0.0,0.00146]
[1777468753025,60.12,77209.52,0.0,-0.99999,0.0,0.00146]
[1777468753167,60.12,77211.87,0.0,-0.99999,0.0,0.00146]
[1777468754175,60.12,77214.05,0.0,-0.99999,0.0,0.00147]
[1777468759210,60.12,77214.61,0.0,-0.99999,0.0,0.00147]
[1777468761223,60.12,77216.78,0.0,-0.99999,0.0,0.00148]
[1777468763715,60.12,77217.33,0.0,-0.99999,0.0,0.00148]
[1777468763771,60.12,77217.33,0.0,-0.99999,0.0,0.00148]
[1777468763859,60.12,77217.33,0.0,-0.99999,0.0,0.00148]
[1777468764019,60.12,77217.33,0.0,-0.99999,0.0,0.00148]
[1777468764588,60.12,77217.57,0.0,-0.99999,0.0,0.00148]
[1777468764598,60.12,77217.57,0.0,-0.99999,0.0,0.00148]
[1777468764771,60.12,77217.57,0.0,-0.99999,0.0,0.00148]
[1777468765251,60.12,77217.15,0.0,-0.99999,0.0,0.00148]
[1777468770287,60.12,77217.64,0.0,-0.99999,0.0,0.00148]
[1777468771692,60.12,77217.64,0.0,-0.99999,0.0,0.00148]
[1777468771770,60.12,77217.64,0.0,-0.99999,0.0,0.00148]
[1777468771812,60.12,77217.64,0.0,-0.99999,0.0,0.00148]
[1777468772021,60.12,77217.64,0.0,-0.99999,0.0,0.00148]
[1777468772087,60.12,77211.64,0.0,-0.99999,0.0,0.00145]
[1777468772525,60.12,77211.64,0.0,-0.99999,0.0,0.00145]
[1777468772596,60.12,77211.64,0.0,-0.99999,0.0,0.00145]
[1777468772770,60.12,77211.64,0.0,-0.99999,0.0,0.00145]
[1777468772851,60.12,77206.43,0.0,-0.99999,0.0,0.00144]
[1777468774314,60.12,77204.02,0.0,-0.99999,0.0,0.00143]
[1777468777202,60.12,77203.49,0.0,-0.99999,0.0,0.00143]
[1777468777270,60.12,77203.49,0.0,-0.99999,0.0,0.00143]
[1777468777521,60.12,77203.41,0.0,-0.99999,0.0,0.00143]
[1777468779350,60.12,77198.87,0.0,-0.99999,0.0,0.00141]
[1777468781068,60.12,77198.87,0.0,-0.99999,0.0,0.00141]
[1777468781196,60.12,77198.87,0.0,-0.99999,0.0,0.00141]
[1777468781275,60.12,77198.87,0.0,-0.99999,0.0,0.00141]
[1777468781888,60.12,77197.54,0.0,-0.99999,0.0,0.00141]
[1777468782020,60.12,77197.54,0.0,-0.99999,0.0,0.00141]
[1777468782022,60.12,77197.54,0.0,-0.99999,0.0,0.00141]
[1777468782275,60.12,77197.54,0.0,-0.99999,0.0,0.00141]
[1777468782112,60.12,77198.19,0.0,-0.99999,0.0,0.00141]
[1777468788168,60.12,77197.34,0.0,-0.99999,0.0,0.00141]
[1777468788271,60.12,77185.18,0.0,-0.99999,0.0,0.00138]
[1777468788429,60.12,77185.18,0.0,-0.99999,0.0,0.00138]
[1777468788486,60.12,77154.09,0.0,-0.99999,0.0,0.00129]
[1777468789425,60.12,77137.05,0.0,-0.99999,0.0,0.00125]
[1777468790432,60.12,77144.78,0.0,-0.99999,0.0,0.00127]
[1777468791632,60.12,77144.78,0.0,-0.99999,0.0,0.00127]
[1777468791730,60.12,77147.0,0.0,-0.99999,0.0,0.00127]
[1777468793452,60.12,77145.15,0.0,-0.99999,0.0,0.00127]
[1777468794714,60.12,77145.15,0.0,-0.99999,0.0,0.00127]
[1777468794777,60.12,77145.15,0.0,-0.99999,0.0,0.00127]
[1777468794864,60.12,77142.83,0.0,-0.99999,0.0,0.00126]
[1777468795467,60.12,77138.09,0.0,-0.99999,0.0,0.00125]
[1777468799495,60.12,77124.96,0.0,-0.99999,0.0,0.00122]
[1777468800502,60.12,77112.72,0.0,-0.99999,0.0,0.00119]
[1777468801509,60.12,77111.44,0.0,-0.99999,0.0,0.00118]
[1777468802585,60.12,77111.44,0.0,-0.99999,0.0,0.00118]
[1777468802691,60.12,77102.41,0.0,-0.99999,0.0,0.00116]
[1777468803524,60.12,77090.79,0.0,-0.99999,0.0,0.00114]
[1777468804530,60.12,77086.48,0.0,-0.99999,0.0,0.00113]
[1777468805537,60.12,77083.98,0.0,-0.99999,0.0,0.00112]
[1777468806337,60.12,77083.98,0.0,-0.99999,0.0,0.00112]
[1777468807828,60.12,77084.0,0.0,-0.99999,0.0,0.00112]
[1777468807865,60.12,77076.07,0.0,-0.99999,0.0,0.0011]
[1777468808559,60.12,77059.84,0.0,-0.99999,0.0,0.00107]
[1777468809573,60.12,77055.08,0.0,-0.99999,0.0,0.00106]
[1777468810580,60.12,77063.56,0.0,-0.99999,0.0,0.00107]
[1777468811587,60.12,77080.37,0.0,-0.99999,0.0,0.00111]
[1777468812594,60.12,77086.5,0.0,-0.99999,0.0,0.00113]
[1777468813601,60.12,77096.68,0.0,-0.99999,0.0,0.00115]
[1777468814454,60.12,77096.68,0.0,-0.99999,0.0,0.00115]
[1777468814608,60.12,77102.94,0.0,-0.99999,0.0,0.00116]
[1777468815615,60.12,77107.36,0.0,-0.99999,0.0,0.00118]
[1777468819643,60.12,77103.54,0.0,-0.99999,0.0,0.00117]
[1777468820650,60.12,77100.19,0.0,-0.99999,0.0,0.00116]
[1777468821657,60.12,77093.5,0.0,-0.99999,0.0,0.00114]
[1777468822664,60.12,77091.24,0.0,-0.99999,0.0,0.00114]
[1777468823672,60.12,77088.75,0.0,-0.99999,0.0,0.00113]
[1777468824679,60.12,77085.01,0.0,-0.99999,0.0,0.00112]
[1777468825686,60.12,77078.36,0.0,-0.99999,0.0,0.00111]
[1777468826694,60.12,77070.52,0.0,-0.99999,0.0,0.00109]
[1777468827700,60.12,77064.68,0.0,-0.99999,0.0,0.00108]
[1777468830583,60.12,77064.04,0.0,-0.99999,0.0,0.00108]
[1777468830641,60.12,77064.04,0.0,-0.99999,0.0,0.00108]
[1777468830771,60.12,77064.04,0.0,-0.99999,0.0,0.00108]
[1777468831728,60.12,77068.05,0.0,-0.99999,0.0,0.00107]
[1777468832735,60.12,77070.87,0.0,-0.99999,0.0,0.00108]
[1777468834749,60.12,77073.88,0.0,-0.99999,0.0,0.00109]
[1777468835756,60.12,77075.92,0.0,-0.99999,0.0,0.00109]
[1777468836463,60.12,77075.92,0.0,-0.99999,0.0,0.00109]
[1777468836522,60.12,77075.92,0.0,-0.99999,0.0,0.00109]
[1777468836591,60.12,77075.92,0.0,-0.99999,0.0,0.00109]
[1777468836771,60.12,77075.92,0.0,-0.99999,0.0,0.00109]
[1777468836814,60.12,77077.7,0.0,-0.99999,0.0,0.0011]
[1777468837675,60.12,77077.7,0.0,-0.99999,0.0,0.0011]
[1777468837684,60.12,77077.7,0.0,-0.99999,0.0,0.0011]
[1777468837773,60.12,77077.7,0.0,-0.99999,0.0,0.0011]
[1777468837776,60.12,77079.47,0.0,-0.99999,0.0,0.0011]
[1777468838776,60.12,77081.65,0.0,-0.99999,0.0,0.00111]
[1777468839784,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468840657,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468840766,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468840956,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468841020,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468841027,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468841268,60.12,77075.98,0.0,-0.99999,0.0,0.00109]
[1777468841358,60.12,77075.12,0.0,-0.99999,0.0,0.00109]
[1777468841798,60.12,77076.85,0.0,-0.99999,0.0,0.00109]
[1777468842805,60.12,77073.8,0.0,-0.99999,0.0,0.00109]
[1777468844819,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468845951,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468846021,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468846032,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468846143,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468846264,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468846269,60.12,77071.79,0.0,-0.99999,0.0,0.00108]
[1777468846357,60.12,77070.88,0.0,-0.99999,0.0,0.00108]
[1777468846517,60.12,77070.88,0.0,-0.99999,0.0,0.00108]
[1777468851868,60.12,77068.67,0.0,-0.99999,0.0,0.00108]
[1777468852875,60.12,77070.24,0.0,-0.99999,0.0,0.00108]
[1777468854890,60.12,77073.81,0.0,-0.99999,0.0,0.00109]
[1777468856071,60.12,77073.81,0.0,-0.99999,0.0,0.00109]
[1777468856142,60.12,77073.81,0.0,-0.99999,0.0,0.00109]
[1777468856269,60.12,77073.81,0.0,-0.99999,0.0,0.00109]
[1777468856390,60.12,77073.81,0.0,-0.99999,0.0,0.00109]
[1777468856488,60.12,77074.6,0.0,-0.99999,0.0,0.00109]
[1777468856519,60.12,77074.6,0.0,-0.99999,0.0,0.00109]
[1777468856902,60.12,77074.93,0.0,-0.99999,0.0,0.00109]
[1777468858917,60.12,77078.44,0.0,-0.99999,0.0,0.0011]
[1777468859829,60.12,77078.44,0.0,-0.99999,0.0,0.0011]
[1777468859931,60.12,77078.44,0.0,-0.99999,0.0,0.0011]
[1777468860021,60.12,77078.44,0.0,-0.99999,0.0,0.0011]
[1777468860268,60.12,77078.44,0.0,-0.99999,0.0,0.0011]
[1777468860322,60.12,77078.44,0.0,-0.99999,0.0,0.0011]
[1777468860364,60.12,77079.19,0.0,-0.99999,0.0,0.0011]
[1777468860519,60.12,77079.19,0.0,-0.99999,0.0,0.0011]
[1777468862964,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468863675,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468863740,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468863769,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468864214,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468864269,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468864295,60.12,77073.69,0.0,-0.99999,0.0,0.00109]
[1777468864379,60.12,77071.57,0.0,-0.99999,0.0,0.00108]
[1777468864518,60.12,77071.57,0.0,-0.99999,0.0,0.00108]
[1777468864978,60.12,77070.14,0.0,-0.99999,0.0,0.00108]
[1777468867999,60.12,77072.04,0.0,-0.99999,0.0,0.00108]
[1777468869006,60.12,77074.79,0.0,-0.99999,0.0,0.00109]
[1777468870013,60.12,77080.68,0.0,-0.99999,0.0,0.0011]
[1777468871019,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468871431,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468871440,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468871519,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468871849,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468871930,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468872019,60.12,77084.34,0.0,-0.99999,0.0,0.00111]
[1777468872027,60.12,77085.12,0.0,-0.99999,0.0,0.00111]
[1777468876055,60.12,77096.24,0.0,-0.99999,0.0,0.00114]
[1777468877061,60.12,77095.91,0.0,-0.99999,0.0,0.00114]
[1777468878068,60.12,77094.32,0.0,-0.99999,0.0,0.00113]
[1777468879207,60.12,77094.32,0.0,-0.99999,0.0,0.00113]
[1777468879269,60.12,77094.32,0.0,-0.99999,0.0,0.00113]
[1777468879334,60.12,77094.32,0.0,-0.99999,0.0,0.00113]
[1777468879522,60.12,77094.34,0.0,-0.99999,0.0,0.00113]
[1777468879661,60.12,77094.34,0.0,-0.99999,0.0,0.00113]
[1777468879770,60.12,77094.34,0.0,-0.99999,0.0,0.00113]
[1777468879779,60.12,77094.34,0.0,-0.99999,0.0,0.00113]
[1777468880026,60.12,77094.34,0.0,-0.99999,0.0,0.00113]
[1777468880083,60.12,77095.03,0.0,-0.99999,0.0,0.00114]
[1777468883329,60.12,77093.86,0.0,-0.99999,0.0,0.00113]
[1777468883376,60.12,77091.73,0.0,-0.99999,0.0,0.00113]
[1777468883433,60.12,77091.73,0.0,-0.99999,0.0,0.00113]
[1777468883520,60.12,77091.73,0.0,-0.99999,0.0,0.00113]
[1777468887134,60.12,77093.48,0.0,-0.99999,0.0,0.00113]
[1777468888140,60.12,77096.61,0.0,-0.99999,0.0,0.00114]
[1777468889243,60.12,77096.61,0.0,-0.99999,0.0,0.00114]
[1777468889254,60.12,77096.61,0.0,-0.99999,0.0,0.00114]
[1777468889269,60.12,77096.61,0.0,-0.99999,0.0,0.00114]
[1777468889948,60.12,77096.67,0.0,-0.99999,0.0,0.00114]
[1777468890019,60.12,77096.67,0.0,-0.99999,0.0,0.00114]
[1777468890059,60.12,77096.67,0.0,-0.99999,0.0,0.00114]
[1777468890268,60.12,77096.67,0.0,-0.99999,0.0,0.00114]
[1777468890287,60.12,77095.61,0.0,-0.99999,0.0,0.00114]
[1777468896196,60.12,77096.15,0.0,-0.99999,0.0,0.00113]
[1777468897257,60.12,77096.15,0.0,-0.99999,0.0,0.00113]
[1777468897270,60.12,77096.15,0.0,-0.99999,0.0,0.00113]
[1777468897309,60.12,77096.15,0.0,-0.99999,0.0,0.00113]
[1777468897520,60.12,77096.91,0.0,-0.99999,0.0,0.00113]
[1777468898378,60.12,77096.91,0.0,-0.99999,0.0,0.00113]
[1777468898424,60.12,77096.87,0.0,-0.99999,0.0,0.00113]
[1777468898490,60.12,77096.87,0.0,-0.99999,0.0,0.00113]
[1777468898518,60.12,77096.87,0.0,-0.99999,0.0,0.00113]
[1777468899217,60.12,77096.61,0.0,-0.99999,0.0,0.00113]
[1777468901097,60.12,77095.58,0.0,-0.99999,0.0,0.00113]
[1777468901181,60.12,77095.58,0.0,-0.99999,0.0,0.00113]
[1777468901268,60.12,77095.58,0.0,-0.99999,0.0,0.00113]
[1777468901283,60.12,77094.09,0.0,-0.99999,0.0,0.00112]
[1777468903558,60.12,77094.9,0.0,-0.99999,0.0,0.00113]
[1777468903667,60.12,77094.9,0.0,-0.99999,0.0,0.00113]
[1777468903768,60.12,77094.9,0.0,-0.99999,0.0,0.00113]
[1777468904251,60.12,77094.81,0.0,-0.99999,0.0,0.00113]
[1777468909286,60.12,77095.53,0.0,-0.99999,0.0,0.00113]
[1777468911269,60.12,77095.14,0.0,-0.99999,0.0,0.00113]
[1777468911411,60.12,77095.14,0.0,-0.99999,0.0,0.00113]
[1777468911370,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468911519,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468911530,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468911726,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468911775,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468911849,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468912019,60.12,77097.07,0.0,-0.99999,0.0,0.00113]
[1777468912308,60.12,77098.8,0.0,-0.99999,0.0,0.00113]
[1777468913315,60.12,77102.34,0.0,-0.99999,0.0,0.00114]
[1777468914322,60.12,77103.97,0.0,-0.99999,0.0,0.00115]
[1777468914521,60.12,77103.97,0.0,-0.99999,0.0,0.00115]
[1777468914768,60.12,77103.97,0.0,-0.99999,0.0,0.00115]
[1777468914869,60.12,77103.97,0.0,-0.99999,0.0,0.00115]
[1777468915329,60.12,77105.82,0.0,-0.99999,0.0,0.00115]
[1777468916336,60.12,77107.48,0.0,-0.99999,0.0,0.00115]
[1777468917563,60.12,77107.37,0.0,-0.99999,0.0,0.00115]
[1777468917698,60.12,77107.37,0.0,-0.99999,0.0,0.00115]
[1777468917772,60.12,77107.37,0.0,-0.99999,0.0,0.00115]
[1777468918349,60.12,77107.62,0.0,-0.99999,0.0,0.00115]
[1777468918520,60.12,77107.62,0.0,-0.99999,0.0,0.00115]
[1777468918770,60.12,77107.62,0.0,-0.99999,0.0,0.00115]
[1777468918900,60.12,77107.62,0.0,-0.99999,0.0,0.00115]
[1777468919357,60.12,77105.18,0.0,-0.99999,0.0,0.00115]
[1777468920363,60.12,77101.53,0.0,-0.99999,0.0,0.00114]
[1777468921371,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468921567,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468921624,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468921769,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468921889,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468922261,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468922269,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468922300,60.12,77100.08,0.0,-0.99999,0.0,0.00114]
[1777468922378,60.12,77099.83,0.0,-0.99999,0.0,0.00114]
[1777468922521,60.12,77099.83,0.0,-0.99999,0.0,0.00114]
[1777468923385,60.12,77097.84,0.0,-0.99999,0.0,0.00113]
[1777468924520,60.12,77098.87,0.0,-0.99999,0.0,0.00113]
[1777468924770,60.12,77098.87,0.0,-0.99999,0.0,0.00113]
[1777468924830,60.12,77098.87,0.0,-0.99999,0.0,0.00113]
[1777468927028,60.12,77100.53,0.0,-0.99999,0.0,0.00114]
[1777468927138,60.12,77100.53,0.0,-0.99999,0.0,0.00114]
[1777468927268,60.12,77100.53,0.0,-0.99999,0.0,0.00114]
[1777468927413,60.12,77098.64,0.0,-0.99999,0.0,0.00113]
[1777468927920,60.12,77098.64,0.0,-0.99999,0.0,0.00113]
[1777468928010,60.12,77098.64,0.0,-0.99999,0.0,0.00113]
[1777468928020,60.12,77098.64,0.0,-0.99999,0.0,0.00113]
[1777468928233,60.12,77098.64,0.0,-0.99999,0.0,0.00113]
[1777468928419,60.12,77096.21,0.0,-0.99999,0.0,0.00113]
[1777468930521,60.12,77096.09,0.0,-0.99999,0.0,0.00113]
[1777468930646,60.12,77096.09,0.0,-0.99999,0.0,0.00113]
[1777468930777,60.12,77096.09,0.0,-0.99999,0.0,0.00113]
[1777468931441,60.12,77091.49,0.0,-0.99999,0.0,0.00112]
[1777468932187,60.12,77091.49,0.0,-0.99999,0.0,0.00112]
[1777468932250,60.12,77091.49,0.0,-0.99999,0.0,0.00112]
[1777468932272,60.12,77091.49,0.0,-0.99999,0.0,0.00112]
[1777468932379,60.12,77091.49,0.0,-0.99999,0.0,0.00112]
[1777468932447,60.12,77087.73,0.0,-0.99999,0.0,0.00111]
[1777468934171,60.12,77087.86,0.0,-0.99999,0.0,0.00111]
[1777468934268,60.12,77087.86,0.0,-0.99999,0.0,0.00111]
[1777468934276,60.12,77087.86,0.0,-0.99999,0.0,0.00111]
[1777468934461,60.12,77091.04,0.0,-0.99999,0.0,0.00112]
[1777468934520,60.12,77091.04,0.0,-0.99999,0.0,0.00112]
[1777468934769,60.12,77091.04,0.0,-0.99999,0.0,0.00112]
[1777468934798,60.12,77091.04,0.0,-0.99999,0.0,0.00112]
[1777468935468,60.12,77093.5,0.0,-0.99999,0.0,0.00112]
[1777468936476,60.12,77095.18,0.0,-0.99999,0.0,0.00113]
[1777468938521,60.12,77095.11,0.0,-0.99999,0.0,0.00113]
[1777468938770,60.12,77095.11,0.0,-0.99999,0.0,0.00113]
[1777468938819,60.12,77095.11,0.0,-0.99999,0.0,0.00113]
[1777468938871,60.12,77094.24,0.0,-0.99999,0.0,0.00112]
[1777468940202,60.12,77094.24,0.0,-0.99999,0.0,0.00112]
[1777468940269,60.12,77094.24,0.0,-0.99999,0.0,0.00112]
[1777468940327,60.12,77094.24,0.0,-0.99999,0.0,0.00112]
[1777468942520,60.12,77093.06,0.0,-0.99999,0.0,0.00112]
[1777468942769,60.12,77093.06,0.0,-0.99999,0.0,0.00112]
[1777468943624,60.12,77092.29,0.0,-0.99999,0.0,0.00112]
[1777468943637,60.12,77092.29,0.0,-0.99999,0.0,0.00112]
[1777468943768,60.12,77092.29,0.0,-0.99999,0.0,0.00112]
[1777468943777,60.12,77092.24,0.0,-0.99999,0.0,0.00112]
[1777468949567,60.12,77092.52,0.0,-0.99999,0.0,0.00112]
[1777468950573,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468951534,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468951583,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468951768,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468951883,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468952040,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468952136,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468952281,60.12,77090.46,0.0,-0.99999,0.0,0.00112]
[1777468952378,60.12,77090.8,0.0,-0.99999,0.0,0.00111]
[1777468953594,60.12,77088.84,0.0,-0.99999,0.0,0.0011]
[1777468954521,60.12,77088.84,0.0,-0.99999,0.0,0.0011]
[1777468954770,60.12,77088.84,0.0,-0.99999,0.0,0.0011]
[1777468954893,60.12,77088.84,0.0,-0.99999,0.0,0.0011]
[1777468958424,60.12,77087.47,0.0,-0.99999,0.0,0.0011]
[1777468958519,60.12,77087.26,0.0,-0.99999,0.0,0.0011]
[1777468958549,60.12,77087.26,0.0,-0.99999,0.0,0.0011]
[1777468958728,60.12,77087.26,0.0,-0.99999,0.0,0.0011]
[1777468958769,60.12,77087.26,0.0,-0.99999,0.0,0.0011]
[1777468958867,60.12,77087.26,0.0,-0.99999,0.0,0.0011]
[1777468959017,60.12,77087.26,0.0,-0.99999,0.0,0.0011]
[1777468959118,60.12,77085.1,0.0,-0.99999,0.0,0.00109]
[1777468964671,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468965556,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468965566,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468965775,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468966243,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468966268,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468966385,60.12,77079.62,0.0,-0.99999,0.0,0.00108]
[1777468966404,60.12,77077.83,0.0,-0.99999,0.0,0.00108]
[1777468967693,60.12,77076.67,0.0,-0.99999,0.0,0.00107]
[1777468972728,60.12,77076.51,0.0,-0.99999,0.0,0.00107]
[1777468976756,60.12,77075.23,0.0,-0.99999,0.0,0.00107]
[1777468981791,60.12,77069.75,0.0,-0.99999,0.0,0.00106]
[1777468982798,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468983998,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468984019,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468984110,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468984268,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468984401,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468984417,60.12,77066.62,0.0,-0.99999,0.0,0.00105]
[1777468984486,60.12,77066.43,0.0,-0.99999,0.0,0.00105]
[1777468984604,60.12,77066.43,0.0,-0.99999,0.0,0.00105]
[1777468984812,60.12,77065.47,0.0,-0.99999,0.0,0.00105]
[1777468988526,60.12,77065.31,0.0,-0.99999,0.0,0.00105]
[1777468987833,60.12,77061.12,0.0,-0.99999,0.0,0.00104]
[1777468988663,60.12,77061.12,0.0,-0.99999,0.0,0.00104]
[1777468989278,60.12,77061.12,0.0,-0.99999,0.0,0.00104]
[1777468989350,60.12,77061.12,0.0,-0.99999,0.0,0.00104]
[1777468989520,60.12,77061.12,0.0,-0.99999,0.0,0.00104]
[1777468989441,60.12,77059.74,0.0,-0.99999,0.0,0.00104]
[1777468989739,60.12,77059.74,0.0,-0.99999,0.0,0.00104]
[1777468989810,60.12,77059.74,0.0,-0.99999,0.0,0.00104]
[1777468989847,60.12,77054.05,0.0,-0.99999,0.0,0.00103]
[1777468990854,60.12,77050.28,0.0,-0.99999,0.0,0.00102]
[1777468992521,60.12,77050.28,0.0,-0.99999,0.0,0.00102]
[1777468992631,60.12,77049.85,0.0,-0.99999,0.0,0.00102]
[1777468993444,60.12,77049.85,0.0,-0.99999,0.0,0.00102]
[1777468993454,60.12,77049.85,0.0,-0.99999,0.0,0.00102]
[1777468993518,60.12,77049.85,0.0,-0.99999,0.0,0.00102]
[1777468992870,60.12,77049.05,0.0,-0.99999,0.0,0.00102]
[1777468993567,60.12,77049.05,0.0,-0.99999,0.0,0.00102]
[1777468993876,60.12,77045.35,0.0,-0.99999,0.0,0.00101]
[1777468994685,60.12,77045.35,0.0,-0.99999,0.0,0.00101]
[1777468994883,60.12,77040.98,0.0,-0.99999,0.0,0.001]
[1777468996518,60.12,77040.98,0.0,-0.99999,0.0,0.001]
[1777468996769,60.12,77040.36,0.0,-0.99999,0.0,0.001]
[1777468996813,60.12,77040.36,0.0,-0.99999,0.0,0.001]
[1777468998521,60.12,77040.19,0.0,-0.99999,0.0,0.001]
[1777468998564,60.12,77039.62,0.0,-0.99999,0.0,0.001]
[1777468998910,60.12,77039.58,0.0,-0.99999,0.0,0.001]
[1777469000522,60.12,77039.58,0.0,-0.99999,0.0,0.001]
[1777469000768,60.12,77040.16,0.0,-0.99999,0.0,0.001]
[1777469000882,60.12,77040.16,0.0,-0.99999,0.0,0.001]
[1777469002522,60.12,77039.88,0.0,-0.99999,0.0,0.001]
[1777469002642,60.12,77039.01,0.0,-0.99999,0.0,0.00099]
[1777469002939,60.12,77039.62,0.0,-0.99999,0.0,0.001]
[1777469003899,60.12,77039.62,0.0,-0.99999,0.0,0.001]
[1777469004021,60.12,77039.62,0.0,-0.99999,0.0,0.001]
[1777469004029,60.12,77039.62,0.0,-0.99999,0.0,0.001]
[1777469004520,60.12,77039.62,0.0,-0.99999,0.0,0.001]
[1777469004609,60.12,77039.18,0.0,-0.99999,0.0,0.00099]
[1777469004953,60.12,77039.58,0.0,-0.99999,0.0,0.001]
[1777469005960,60.12,77031.39,0.0,-0.99999,0.0,0.00098]
[1777469007315,60.12,77031.39,0.0,-0.99999,0.0,0.00098]
[1777469007412,60.12,77027.53,0.0,-0.99999,0.0,0.00097]
[1777469007653,60.12,77027.53,0.0,-0.99999,0.0,0.00097]
[1777469007773,60.12,77027.53,0.0,-0.99999,0.0,0.00097]
[1777469007967,60.12,77027.53,0.0,-0.99999,0.0,0.00097]
[1777469008018,60.12,77027.53,0.0,-0.99999,0.0,0.00097]
[1777469008120,60.12,77025.89,0.0,-0.99999,0.0,0.00097]
[1777469009989,60.12,77027.06,0.0,-0.99999,0.0,0.00097]
[1777469012003,60.12,77028.37,0.0,-0.99999,0.0,0.00096]
[1777469014592,60.12,77028.71,0.0,-0.99999,0.0,0.00096]
[1777469020058,60.12,77028.82,0.0,-0.99999,0.0,0.00096]
[1777469021065,60.12,77033.36,0.0,-0.99999,0.0,0.00097]
[1777469023078,60.12,77035.57,0.0,-0.99999,0.0,0.00098]
[1777469025451,60.12,77036.43,0.0,-0.99999,0.0,0.00098]
[1777469025518,60.12,77036.43,0.0,-0.99999,0.0,0.00098]
[1777469025538,60.12,77036.43,0.0,-0.99999,0.0,0.00098]
[1777469025552,60.12,77034.43,0.0,-0.99999,0.0,0.00098]
[1777469026099,60.12,77032.73,0.0,-0.99999,0.0,0.00097]
[1777469027107,60.12,77031.68,0.0,-0.99999,0.0,0.00097]
[1777469032497,60.12,77031.66,0.0,-0.99999,0.0,0.00097]
[1777469032519,60.12,77031.66,0.0,-0.99999,0.0,0.00097]
[1777469032544,60.12,77031.66,0.0,-0.99999,0.0,0.00097]
[1777469032522,60.12,77031.66,0.0,-0.99999,0.0,0.00097]
[1777469038186,60.12,77031.98,0.0,-0.99999,0.0,0.00097]
[1777469041207,60.12,77030.11,0.0,-0.99999,0.0,0.00097]
[1777469042160,60.12,77030.11,0.0,-0.99999,0.0,0.00097]
[1777469042214,60.12,77028.14,0.0,-0.99999,0.0,0.00096]
[1777469042600,60.12,77028.14,0.0,-0.99999,0.0,0.00096]
[1777469042640,60.12,77028.14,0.0,-0.99999,0.0,0.00096]
[1777469042770,60.12,77028.14,0.0,-0.99999,0.0,0.00096]
[1777469042780,60.12,77028.14,0.0,-0.99999,0.0,0.00096]
[1777469043221,60.12,77026.63,0.0,-0.99999,0.0,0.00096]
[1777469045235,60.12,77024.78,0.0,-0.99999,0.0,0.00096]
[1777469046517,60.12,77024.78,0.0,-0.99999,0.0,0.00096]
[1777469046242,60.12,77021.89,0.0,-0.99999,0.0,0.00095]
[1777469046768,60.12,77021.89,0.0,-0.99999,0.0,0.00095]
[1777469046903,60.12,77021.89,0.0,-0.99999,0.0,0.00095]
[1777469047249,60.12,77021.7,0.0,-0.99999,0.0,0.00095]
[1777469049022,60.12,77021.67,0.0,-0.99999,0.0,0.00095]
[1777469049263,60.12,77023.1,0.0,-0.99999,0.0,0.00095]
[1777469052284,60.12,77024.15,0.0,-0.99999,0.0,0.00096]
[1777469053290,60.12,77027.58,0.0,-0.99999,0.0,0.00096]
[1777469054298,60.12,77028.86,0.0,-0.99999,0.0,0.00096]
[1777469055304,60.12,77027.91,0.0,-0.99999,0.0,0.00096]
[1777469056312,60.12,77026.13,0.0,-0.99999,0.0,0.00096]
[1777469057318,60.12,77024.35,0.0,-0.99999,0.0,0.00096]
[1777469058326,60.12,77022.62,0.0,-0.99999,0.0,0.00095]
[1777469059333,60.12,77019.56,0.0,-0.99999,0.0,0.00095]
[1777469060356,60.12,77013.66,0.0,-0.99999,0.0,0.00094]
[1777469061017,60.12,77013.66,0.0,-0.99999,0.0,0.00094]
[1777469061352,60.12,77003.71,0.0,-0.99999,0.0,0.00092]
[1777469062359,60.12,76998.34,0.0,-0.99999,0.0,0.00091]
[1777469064397,60.12,76998.56,0.0,-0.99999,0.0,0.00091]
[1777469064558,60.12,76998.56,0.0,-0.99999,0.0,0.00091]
[1777469064494,60.12,76995.31,0.0,-0.99999,0.0,0.0009]
[1777469065380,60.12,76991.78,0.0,-0.99999,0.0,0.00089]
[1777469066388,60.12,76988.38,0.0,-0.99999,0.0,0.00089]
[1777469067409,60.12,76988.38,0.0,-0.99999,0.0,0.00089]
[1777469067519,60.12,76988.38,0.0,-0.99999,0.0,0.00089]
[1777469067570,60.12,76984.69,0.0,-0.99999,0.0,0.00088]
[1777469069409,60.12,76978.96,0.0,-0.99999,0.0,0.00087]
[1777469070415,60.12,76974.74,0.0,-0.99999,0.0,0.00086]
[1777469071422,60.12,76975.69,0.0,-0.99999,0.0,0.00086]
[1777469072430,60.12,76976.81,0.0,-0.99999,0.0,0.00086]
[1777469072846,60.12,76976.81,0.0,-0.99999,0.0,0.00086]
[1777469079282,60.12,76976.12,0.0,-0.99999,0.0,0.00086]
[1777469079610,60.12,76973.44,0.0,-0.99999,0.0,0.00085]
[1777469083507,60.12,76972.13,0.0,-0.99999,0.0,0.00085]
[1777469084514,60.12,76970.78,0.0,-0.99999,0.0,0.00085]
[1777469085521,60.12,76968.85,0.0,-0.99999,0.0,0.00084]
[1777469086541,60.12,76965.87,0.0,-0.99999,0.0,0.00084]
[1777469087548,60.12,76963.53,0.0,-0.99999,0.0,0.00083]
[1777469088556,60.12,76965.78,0.0,-0.99999,0.0,0.00084]
[1777469089563,60.12,76968.6,0.0,-0.99999,0.0,0.00084]
[1777469090570,60.12,76972.02,0.0,-0.99999,0.0,0.00085]
[1777469091576,60.12,76970.75,0.0,-0.99999,0.0,0.00085]
[1777469092584,60.12,76963.35,0.0,-0.99999,0.0,0.00083]
[1777469093591,60.12,76959.26,0.0,-0.99999,0.0,0.00083]
[1777469094598,60.12,76958.16,0.0,-0.99999,0.0,0.00083]
[1777469095605,60.12,76957.27,0.0,-0.99999,0.0,0.00082]
[1777469097619,60.12,76958.16,0.0,-0.99999,0.0,0.00083]
[1777469098626,60.12,76955.4,0.0,-0.99999,0.0,0.00082]
[1777469099643,60.12,76938.75,0.0,-1.0,0.0,0.00079]
[1777469100034,60.12,76938.75,0.0,-1.0,0.0,0.00079]
[1777469100650,60.12,76926.6,0.0,-1.0,0.0,0.00077]
[1777469100867,60.12,76926.6,0.0,-1.0,0.0,0.00077]
[1777469101657,60.12,76914.75,0.0,-1.0,0.0,0.00075]
[1777469102664,60.12,76914.63,0.0,-1.0,0.0,0.00075]
[1777469103433,60.12,76914.63,0.0,-1.0,0.0,0.00075]
[1777469103534,60.12,76914.63,0.0,-1.0,0.0,0.00075]
[1777469103671,60.12,76906.79,0.0,-1.0,0.0,0.00074]
[1777469104678,60.12,76897.54,0.0,-1.0,0.0,0.00073]
[1777469106512,60.12,76897.54,0.0,-1.0,0.0,0.00073]
[1777469106583,60.12,76896.66,0.0,-1.0,0.0,0.00073]
[1777469106787,60.12,76896.66,0.0,-1.0,0.0,0.00073]
[1777469107705,60.12,76906.4,0.0,-1.0,0.0,0.00074]
[1777469108712,60.12,76911.94,0.0,-1.0,0.0,0.00075]
[1777469109719,60.12,76921.18,0.0,-1.0,0.0,0.00076]
[1777469110725,60.12,76925.55,0.0,-1.0,0.0,0.00077]
[1777469111733,60.12,76928.42,0.0,-1.0,0.0,0.00078]
[1777469112740,60.12,76934.09,0.0,-1.0,0.0,0.00079]
[1777469113747,60.12,76948.57,0.0,-1.0,0.0,0.00081]
[1777469114754,60.12,76960.78,0.0,-0.99999,0.0,0.00083]
[1777469115761,60.12,76974.19,0.0,-0.99999,0.0,0.00085]
[1777469116769,60.12,76969.88,0.0,-0.99999,0.0,0.00085]
[1777469117777,60.12,76969.61,0.0,-0.99999,0.0,0.00085]
[1777469122812,60.12,76968.1,0.0,-0.99999,0.0,0.00084]
[1777469125522,60.12,76969.55,0.0,-0.99999,0.0,0.00085]
[1777469125770,60.12,76968.66,0.0,-0.99999,0.0,0.00084]
[1777469125910,60.12,76968.66,0.0,-0.99999,0.0,0.00084]
[1777469126016,60.12,76975.03,0.0,-0.99999,0.0,0.00086]
[1777469127847,60.12,76975.06,0.0,-0.99999,0.0,0.00086]
[1777469129526,60.12,76975.06,0.0,-0.99999,0.0,0.00086]
[1777469129771,60.12,76974.35,0.0,-0.99999,0.0,0.00085]
[1777469129912,60.12,76974.35,0.0,-0.99999,0.0,0.00085]
[1777469130859,60.12,76974.63,0.0,-0.99999,0.0,0.00085]
[1777469130935,60.12,76974.63,0.0,-0.99999,0.0,0.00085]
[1777469131021,60.12,76974.63,0.0,-0.99999,0.0,0.00085]
[1777469131121,60.12,76973.68,0.0,-0.99999,0.0,0.00084]
[1777469133523,60.12,76973.67,0.0,-0.99999,0.0,0.00084]
[1777469133769,60.12,76972.28,0.0,-0.99999,0.0,0.00084]
[1777469134896,60.12,76968.92,0.0,-0.99999,0.0,0.00084]
[1777469135903,60.12,76961.69,0.0,-0.99999,0.0,0.00082]
[1777469136910,60.12,76955.79,0.0,-1.0,0.0,0.00081]
[1777469139930,60.12,76954.39,0.0,-1.0,0.0,0.00081]
[1777469141945,60.12,76952.34,0.0,-1.0,0.0,0.00081]
[1777469142952,60.12,76950.15,0.0,-1.0,0.0,0.0008]
[1777469145974,60.12,76952.74,0.0,-1.0,0.0,0.00081]
[1777469146981,60.12,76954.45,0.0,-1.0,0.0,0.00081]
[1777469147938,60.12,76954.45,0.0,-1.0,0.0,0.00081]
[1777469148019,60.12,76954.45,0.0,-1.0,0.0,0.00081]
[1777469148082,60.12,76954.45,0.0,-1.0,0.0,0.00081]
[1777469148269,60.12,76954.45,0.0,-1.0,0.0,0.00081]
[1777469148370,60.12,76954.76,0.0,-1.0,0.0,0.00081]
[1777469151010,60.12,76956.44,0.0,-1.0,0.0,0.00082]
[1777469152022,60.12,76958.83,0.0,-1.0,0.0,0.00082]
[1777469154709,60.12,76959.88,0.0,-0.99999,0.0,0.00082]
[1777469154769,60.12,76960.05,0.0,-0.99999,0.0,0.00082]
[1777469154830,60.12,76960.05,0.0,-0.99999,0.0,0.00082]
[1777469155020,60.12,76960.05,0.0,-0.99999,0.0,0.00082]
[1777469155057,60.12,76961.35,0.0,-0.99999,0.0,0.00082]
[1777469156063,60.12,76967.66,0.0,-0.99999,0.0,0.00083]
[1777469158078,60.12,76968.67,0.0,-0.99999,0.0,0.00084]
[1777469163113,60.12,76963.0,0.0,-0.99999,0.0,0.00083]
[1777469164120,60.12,76961.25,0.0,-0.99999,0.0,0.00082]
[1777469165127,60.12,76958.82,0.0,-1.0,0.0,0.00082]
[1777469165800,60.12,76958.82,0.0,-1.0,0.0,0.00082]
[1777469165811,60.12,76958.82,0.0,-1.0,0.0,0.00082]
[1777469166057,60.12,76958.82,0.0,-1.0,0.0,0.00082]
[1777469166134,60.12,76957.88,0.0,-1.0,0.0,0.00082]
[1777469167141,60.12,76954.94,0.0,-1.0,0.0,0.00081]
[1777469170162,60.12,76952.6,0.0,-1.0,0.0,0.00081]
[1777469173228,60.12,76954.08,0.0,-1.0,0.0,0.00081]
[1777469173237,60.12,76954.08,0.0,-1.0,0.0,0.00081]
[1777469173268,60.12,76954.08,0.0,-1.0,0.0,0.00081]
[1777469173329,60.12,76954.29,0.0,-1.0,0.0,0.00081]
[1777469175197,60.12,76956.0,0.0,-1.0,0.0,0.00081]
[1777469177211,60.12,76959.9,0.0,-0.99999,0.0,0.00082]
[1777469180179,60.12,76959.58,0.0,-0.99999,0.0,0.00082]
[1777469180269,60.12,76959.58,0.0,-0.99999,0.0,0.00082]
[1777469180279,60.12,76959.58,0.0,-0.99999,0.0,0.00082]
[1777469180521,60.12,76959.58,0.0,-0.99999,0.0,0.00082]
[1777469180579,60.12,76959.52,0.0,-0.99999,0.0,0.00082]
[1777469183253,60.12,76961.2,0.0,-0.99999,0.0,0.00082]
[1777469185046,60.12,76962.57,0.0,-0.99999,0.0,0.00083]
[1777469185130,60.12,76962.57,0.0,-0.99999,0.0,0.00083]
[1777469185270,60.12,76962.57,0.0,-0.99999,0.0,0.00083]
[1777469185370,60.12,76964.77,0.0,-0.99999,0.0,0.00083]
[1777469186274,60.12,76966.94,0.0,-0.99999,0.0,0.00083]
[1777469187281,60.12,76968.67,0.0,-0.99999,0.0,0.00084]
[1777469188289,60.12,76965.22,0.0,-0.99999,0.0,0.00083]
[1777469189295,60.12,76957.78,0.0,-1.0,0.0,0.00082]
[1777469190346,60.12,76957.78,0.0,-1.0,0.0,0.00082]
[1777469190361,60.12,76957.78,0.0,-1.0,0.0,0.00082]
[1777469190519,60.12,76957.78,0.0,-1.0,0.0,0.00082]
[1777469190594,60.12,76955.54,0.0,-1.0,0.0,0.00081]
[1777469194330,60.12,76950.68,0.0,-1.0,0.0,0.0008]
[1777469196344,60.12,76939.13,0.0,-1.0,0.0,0.00078]
[1777469197486,60.12,76939.13,0.0,-1.0,0.0,0.00078]
[1777469197557,60.12,76939.13,0.0,-1.0,0.0,0.00078]
[1777469197578,60.12,76921.6,0.0,-1.0,0.0,0.00075]
[1777469198358,60.12,76916.46,0.0,-1.0,0.0,0.00074]
[1777469199269,60.12,76916.46,0.0,-1.0,0.0,0.00074]
[1777469199519,60.12,76916.46,0.0,-1.0,0.0,0.00074]
[1777469201379,60.12,76918.02,0.0,-1.0,0.0,0.00075]
[1777469202386,60.12,76912.77,0.0,-1.0,0.0,0.00074]
[1777469203392,60.12,76909.52,0.0,-1.0,0.0,0.00073]
[1777469206415,60.12,76906.72,0.0,-1.0,0.0,0.00073]
[1777469207422,60.12,76905.16,0.0,-1.0,0.0,0.00073]
[1777469209520,60.12,76904.16,0.0,-1.0,0.0,0.00072]
[1777469209715,60.12,76904.16,0.0,-1.0,0.0,0.00072]
[1777469209587,60.12,76897.8,0.0,-1.0,0.0,0.00071]
[1777469210275,60.12,76897.8,0.0,-1.0,0.0,0.00071]
[1777469210519,60.12,76897.8,0.0,-1.0,0.0,0.00071]
[1777469210565,60.12,76895.06,0.0,-1.0,0.0,0.00071]
[1777469211451,60.12,76893.06,0.0,-1.0,0.0,0.00071]
[1777469212458,60.12,76889.85,0.0,-1.0,0.0,0.0007]
[1777469214472,60.12,76891.39,0.0,-1.0,0.0,0.0007]
[1777469215483,60.12,76879.83,0.0,-1.0,0.0,0.00069]
[1777469216488,60.12,76875.44,0.0,-1.0,0.0,0.00068]
[1777469217496,60.12,76876.9,0.0,-1.0,0.0,0.00068]
[1777469218503,60.12,76872.79,0.0,-1.0,0.0,0.00068]
[1777469219510,60.12,76868.7,0.0,-1.0,0.0,0.00067]
[1777469220517,60.12,76865.41,0.0,-1.0,0.0,0.00067]
[1777469221524,60.12,76867.46,0.0,-1.0,0.0,0.00067]
[1777469222530,60.12,76867.46,0.0,-1.0,0.0,0.00067]
[1777469223540,60.12,76871.99,0.0,-1.0,0.0,0.00068]
[1777469225554,60.12,76874.84,0.0,-1.0,0.0,0.00068]
[1777469226518,60.12,76874.84,0.0,-1.0,0.0,0.00068]
[1777469226561,60.12,76877.14,0.0,-1.0,0.0,0.00068]
[1777469227568,60.12,76880.7,0.0,-1.0,0.0,0.00069]
[1777469228161,60.12,76880.7,0.0,-1.0,0.0,0.00069]
[1777469228173,60.12,76880.7,0.0,-1.0,0.0,0.00069]
[1777469228272,60.12,76880.7,0.0,-1.0,0.0,0.00069]
[1777469228575,60.12,76880.94,0.0,-1.0,0.0,0.00069]
[1777469229582,60.12,76884.44,0.0,-1.0,0.0,0.00069]
[1777469230588,60.12,76885.94,0.0,-1.0,0.0,0.0007]
[1777469231596,60.12,76887.67,0.0,-1.0,0.0,0.0007]
[1777469232526,60.12,76887.67,0.0,-1.0,0.0,0.0007]
[1777469234037,60.12,76887.48,0.0,-1.0,0.0,0.0007]
[1777469234121,60.12,76887.48,0.0,-1.0,0.0,0.0007]
[1777469234270,60.12,76887.48,0.0,-1.0,0.0,0.0007]
[1777469234617,60.12,76888.3,0.0,-1.0,0.0,0.0007]
[1777469236631,60.12,76891.3,0.0,-1.0,0.0,0.0007]
[1777469237638,60.12,76893.32,0.0,-1.0,0.0,0.00071]
[1777469238645,60.12,76896.42,0.0,-1.0,0.0,0.00071]
[1777469241666,60.12,76890.12,0.0,-1.0,0.0,0.0007]
[1777469242673,60.12,76886.5,0.0,-1.0,0.0,0.0007]
[1777469243422,60.12,76886.5,0.0,-1.0,0.0,0.0007]
[1777469243479,60.12,76886.5,0.0,-1.0,0.0,0.0007]
[1777469243520,60.12,76886.5,0.0,-1.0,0.0,0.0007]
[1777469243680,60.12,76885.59,0.0,-1.0,0.0,0.0007]
[1777469246703,60.12,76890.61,0.0,-1.0,0.0,0.0007]
[1777469247710,60.12,76884.92,0.0,-1.0,0.0,0.00069]
[1777469249382,60.12,76885.03,0.0,-1.0,0.0,0.0007]
[1777469249512,60.12,76885.03,0.0,-1.0,0.0,0.0007]
[1777469249520,60.12,76885.03,0.0,-1.0,0.0,0.0007]
[1777469249724,60.12,76884.8,0.0,-1.0,0.0,0.00069]
[1777469252525,60.12,76882.9,0.0,-1.0,0.0,0.00069]
[1777469252744,60.12,76877.48,0.0,-1.0,0.0,0.00068]
[1777469254261,60.12,76876.3,0.0,-1.0,0.0,0.00068]
[1777469254269,60.12,76876.3,0.0,-1.0,0.0,0.00068]
[1777469254385,60.12,76876.3,0.0,-1.0,0.0,0.00068]
[1777469254520,60.12,76876.3,0.0,-1.0,0.0,0.00068]
[1777469254758,60.12,76875.82,0.0,-1.0,0.0,0.00068]
[1777469255766,60.12,76878.7,0.0,-1.0,0.0,0.00068]
[1777469256773,60.12,76880.22,0.0,-1.0,0.0,0.00068]
[1777469258786,60.12,76884.42,0.0,-1.0,0.0,0.00069]
[1777469260383,60.12,76885.73,0.0,-1.0,0.0,0.00069]
[1777469260505,60.12,76885.73,0.0,-1.0,0.0,0.00069]
[1777469260521,60.12,76885.73,0.0,-1.0,0.0,0.00069]
[1777469260800,60.12,76886.05,0.0,-1.0,0.0,0.00069]
[1777469261808,60.12,76881.99,0.0,-1.0,0.0,0.00068]
[1777469262815,60.12,76878.89,0.0,-1.0,0.0,0.00068]
[1777469264829,60.12,76877.49,0.0,-1.0,0.0,0.00068]
[1777469265549,60.12,76877.49,0.0,-1.0,0.0,0.00068]
[1777469265603,60.12,76877.49,0.0,-1.0,0.0,0.00068]
[1777469265768,60.12,76877.49,0.0,-1.0,0.0,0.00068]
[1777469265836,60.12,76881.03,0.0,-1.0,0.0,0.00068]
[1777469266843,60.12,76883.05,0.0,-1.0,0.0,0.00069]
[1777469270485,60.12,76883.05,0.0,-1.0,0.0,0.00069]
[1777469270760,60.12,76879.37,0.0,-1.0,0.0,0.00068]
[1777469271037,60.12,76879.37,0.0,-1.0,0.0,0.00068]
[1777469271091,60.12,76877.67,0.0,-1.0,0.0,0.00068]
[1777469272728,60.12,76877.67,0.0,-1.0,0.0,0.00068]
[1777469272820,60.12,76874.66,0.0,-1.0,0.0,0.00067]
[1777469272860,60.12,76874.66,0.0,-1.0,0.0,0.00067]
[1777469272949,60.12,76877.75,0.0,-1.0,0.0,0.00068]
[1777469274513,60.12,76877.75,0.0,-1.0,0.0,0.00068]
[1777469274579,60.12,76881.4,0.0,-1.0,0.0,0.00068]
[1777469274902,60.12,76884.28,0.0,-1.0,0.0,0.00069]
[1777469278196,60.12,76885.21,0.0,-1.0,0.0,0.00069]
[1777469278205,60.12,76885.21,0.0,-1.0,0.0,0.00069]
[1777469278267,60.12,76885.21,0.0,-1.0,0.0,0.00069]
[1777469278742,60.12,76885.59,0.0,-1.0,0.0,0.00069]
[1777469279937,60.12,76888.27,0.0,-1.0,0.0,0.00069]
[1777469281968,60.12,76888.07,0.0,-1.0,0.0,0.00069]
[1777469282019,60.12,76888.07,0.0,-1.0,0.0,0.00069]
[1777469282028,60.12,76888.07,0.0,-1.0,0.0,0.00069]
[1777469282268,60.12,76888.07,0.0,-1.0,0.0,0.00069]
[1777469282520,60.12,76888.07,0.0,-1.0,0.0,0.00069]
[1777469282621,60.12,76885.41,0.0,-1.0,0.0,0.00069]
[1777469282958,60.12,76883.17,0.0,-1.0,0.0,0.00069]
[1777469284553,60.12,76883.17,0.0,-1.0,0.0,0.00069]
[1777469284606,60.12,76880.17,0.0,-1.0,0.0,0.00068]
[1777469285110,60.12,76880.17,0.0,-1.0,0.0,0.00068]
[1777469285246,60.12,76880.17,0.0,-1.0,0.0,0.00068]
[1777469285270,60.12,76880.17,0.0,-1.0,0.0,0.00068]
[1777469285315,60.12,76875.68,0.0,-1.0,0.0,0.00068]
[1777469285979,60.12,76871.48,0.0,-1.0,0.0,0.00067]
[1777469286986,60.12,76868.2,0.0,-1.0,0.0,0.00066]
[1777469288004,60.12,76868.2,0.0,-1.0,0.0,0.00066]
[1777469288166,60.12,76865.22,0.0,-1.0,0.0,0.00066]
[1777469289000,60.12,76874.24,0.0,-1.0,0.0,0.00067]
[1777469290008,60.12,76874.53,0.0,-1.0,0.0,0.00067]
[1777469291016,60.12,76879.31,0.0,-1.0,0.0,0.00068]
[1777469292023,60.12,76881.44,0.0,-1.0,0.0,0.00068]
[1777469293030,60.12,76878.65,0.0,-1.0,0.0,0.00068]
[1777469294021,60.12,76878.65,0.0,-1.0,0.0,0.00068]
[1777469294037,60.12,76876.93,0.0,-1.0,0.0,0.00068]
[1777469295564,60.12,76876.93,0.0,-1.0,0.0,0.00068]
[1777469295703,60.12,76876.93,0.0,-1.0,0.0,0.00068]
[1777469295785,60.12,76876.93,0.0,-1.0,0.0,0.00068]
[1777469295730,60.12,76869.62,0.0,-1.0,0.0,0.00067]
[1777469296051,60.12,76866.22,0.0,-1.0,0.0,0.00066]
[1777469297058,60.12,76864.58,0.0,-1.0,0.0,0.00066]
[1777469298064,60.12,76863.08,0.0,-1.0,0.0,0.00066]
[1777469300079,60.12,76865.19,0.0,-1.0,0.0,0.00066]
[1777469302093,60.12,76867.96,0.0,-1.0,0.0,0.00066]
[1777469303100,60.12,76871.1,0.0,-1.0,0.0,0.00067]
[1777469304107,60.12,76877.83,0.0,-1.0,0.0,0.00068]
[1777469306021,60.12,76877.09,0.0,-1.0,0.0,0.00068]
[1777469306202,60.12,76877.09,0.0,-1.0,0.0,0.00068]
[1777469306270,60.12,76877.09,0.0,-1.0,0.0,0.00068]
[1777469306303,60.12,76877.06,0.0,-1.0,0.0,0.00068]
[1777469308135,60.12,76878.55,0.0,-1.0,0.0,0.00068]
[1777469310543,60.12,76877.56,0.0,-1.0,0.0,0.00068]
[1777469310719,60.12,76877.56,0.0,-1.0,0.0,0.00068]
[1777469310769,60.12,76877.56,0.0,-1.0,0.0,0.00068]
[1777469310820,60.12,76877.93,0.0,-1.0,0.0,0.00068]
[1777469311156,60.12,76874.66,0.0,-1.0,0.0,0.00067]
[1777469314176,60.12,76876.48,0.0,-1.0,0.0,0.00067]
[1777469316704,60.12,76876.34,0.0,-1.0,0.0,0.00067]
[1777469316756,60.12,76876.34,0.0,-1.0,0.0,0.00067]
[1777469316770,60.12,76876.34,0.0,-1.0,0.0,0.00067]
[1777469316854,60.12,76876.8,0.0,-1.0,0.0,0.00067]
[1777469319212,60.12,76880.19,0.0,-1.0,0.0,0.00068]
[1777469320218,60.12,76883.28,0.0,-1.0,0.0,0.00068]
[1777469322233,60.12,76885.3,0.0,-1.0,0.0,0.00068]
[1777469323695,60.12,76885.3,0.0,-1.0,0.0,0.00068]
[1777469323716,60.12,76885.3,0.0,-1.0,0.0,0.00068]
[1777469323769,60.12,76885.3,0.0,-1.0,0.0,0.00068]
[1777469323844,60.12,76887.61,0.0,-1.0,0.0,0.00069]
[1777469324021,60.12,76887.61,0.0,-1.0,0.0,0.00069]
[1777469328282,60.12,76886.47,0.0,-1.0,0.0,0.00068]
[1777469328330,60.12,76891.16,0.0,-1.0,0.0,0.00069]
[1777469329282,60.12,76897.99,0.0,-1.0,0.0,0.0007]
[1777469330294,60.12,76905.28,0.0,-1.0,0.0,0.00071]
[1777469331628,60.12,76905.28,0.0,-1.0,0.0,0.00071]
[1777469331769,60.12,76905.28,0.0,-1.0,0.0,0.00071]
[1777469331779,60.12,76905.28,0.0,-1.0,0.0,0.00071]
[1777469331784,60.12,76906.35,0.0,-1.0,0.0,0.00071]
[1777469332022,60.12,76906.35,0.0,-1.0,0.0,0.00071]
[1777469332307,60.12,76905.06,0.0,-1.0,0.0,0.00071]
[1777469335328,60.12,76906.29,0.0,-1.0,0.0,0.00071]
[1777469337342,60.12,76909.74,0.0,-1.0,0.0,0.00072]
[1777469338349,60.12,76912.91,0.0,-1.0,0.0,0.00072]
[1777469339356,60.12,76916.22,0.0,-1.0,0.0,0.00073]
[1777469340363,60.12,76914.93,0.0,-1.0,0.0,0.00073]
[1777469344892,60.12,76916.02,0.0,-1.0,0.0,0.00073]
[1777469345020,60.12,76915.32,0.0,-1.0,0.0,0.00073]
[1777469345031,60.12,76915.32,0.0,-1.0,0.0,0.00073]
[1777469345270,60.12,76915.32,0.0,-1.0,0.0,0.00073]
[1777469345398,60.12,76916.71,0.0,-1.0,0.0,0.00073]
[1777469346585,60.12,76919.13,0.0,-1.0,0.0,0.00073]
[1777469348418,60.12,76913.48,0.0,-1.0,0.0,0.00072]
[1777469349652,60.12,76913.48,0.0,-1.0,0.0,0.00072]
[1777469349770,60.12,76913.48,0.0,-1.0,0.0,0.00072]
[1777469349783,60.12,76913.48,0.0,-1.0,0.0,0.00072]
[1777469349828,60.12,76911.12,0.0,-1.0,0.0,0.00072]
[1777469350018,60.12,76911.12,0.0,-1.0,0.0,0.00072]
[1777469350433,60.12,76908.33,0.0,-1.0,0.0,0.00072]
[1777469354461,60.12,76909.6,0.0,-1.0,0.0,0.00072]
[1777469355203,60.12,76909.6,0.0,-1.0,0.0,0.00072]
[1777469355268,60.12,76909.6,0.0,-1.0,0.0,0.00072]
[1777469355298,60.12,76909.6,0.0,-1.0,0.0,0.00072]
[1777469355519,60.12,76909.6,0.0,-1.0,0.0,0.00072]
[1777469355609,60.12,76910.46,0.0,-1.0,0.0,0.00072]
[1777469362517,60.12,76911.57,0.0,-1.0,0.0,0.00072]
[1777469363524,60.12,76913.58,0.0,-1.0,0.0,0.00072]
[1777469364680,60.12,76913.58,0.0,-1.0,0.0,0.00072]
[1777469364741,60.12,76913.58,0.0,-1.0,0.0,0.00072]
[1777469364768,60.12,76913.58,0.0,-1.0,0.0,0.00072]
[1777469364772,60.12,76911.81,0.0,-1.0,0.0,0.00072]
[1777469365537,60.12,76914.95,0.0,-1.0,0.0,0.00073]
[1777469368558,60.12,76913.29,0.0,-1.0,0.0,0.00072]
[1777469371581,60.12,76913.64,0.0,-1.0,0.0,0.00072]
[1777469372606,60.12,76913.64,0.0,-1.0,0.0,0.00072]
[1777469372714,60.12,76913.64,0.0,-1.0,0.0,0.00072]
[1777469372776,60.12,76913.64,0.0,-1.0,0.0,0.00072]
[1777469372816,60.12,76914.43,0.0,-1.0,0.0,0.00072]
[1777469373595,60.12,76915.89,0.0,-1.0,0.0,0.00072]
[1777469374602,60.12,76917.9,0.0,-1.0,0.0,0.00072]
[1777469376615,60.12,76916.63,0.0,-1.0,0.0,0.00072]
[1777469377623,60.12,76915.54,0.0,-1.0,0.0,0.00072]
[1777469378420,60.12,76915.54,0.0,-1.0,0.0,0.00072]
[1777469378523,60.12,76915.54,0.0,-1.0,0.0,0.00072]
[1777469378535,60.12,76915.54,0.0,-1.0,0.0,0.00072]
[1777469378769,60.12,76915.54,0.0,-1.0,0.0,0.00072]
[1777469378871,60.12,76915.72,0.0,-1.0,0.0,0.00072]
[1777469380644,60.12,76912.71,0.0,-1.0,0.0,0.00072]
[1777469381651,60.12,76909.43,0.0,-1.0,0.0,0.00071]
[1777469383938,60.12,76909.67,0.0,-1.0,0.0,0.00071]
[1777469384021,60.12,76910.4,0.0,-1.0,0.0,0.00071]
[1777469384068,60.12,76910.4,0.0,-1.0,0.0,0.00071]
[1777469384271,60.12,76910.4,0.0,-1.0,0.0,0.00071]
[1777469384383,60.12,76910.4,0.0,-1.0,0.0,0.00071]
[1777469384672,60.12,76910.65,0.0,-1.0,0.0,0.00071]
[1777469386686,60.12,76913.53,0.0,-1.0,0.0,0.00072]
[1777469388021,60.12,76913.92,0.0,-1.0,0.0,0.00072]
[1777469388100,60.12,76913.92,0.0,-1.0,0.0,0.00072]
[1777469388700,60.12,76912.62,0.0,-1.0,0.0,0.00072]
[1777469392024,60.12,76913.17,0.0,-1.0,0.0,0.00072]
[1777469392165,60.12,76913.17,0.0,-1.0,0.0,0.00072]
[1777469392728,60.12,76912.67,0.0,-1.0,0.0,0.00072]
[1777469394020,60.12,76912.57,0.0,-1.0,0.0,0.00072]
[1777469394134,60.12,76912.57,0.0,-1.0,0.0,0.00072]
[1777469394742,60.12,76912.34,0.0,-1.0,0.0,0.00072]
[1777469395470,60.12,76912.34,0.0,-1.0,0.0,0.00072]
[1777469395609,60.12,76912.34,0.0,-1.0,0.0,0.00072]
[1777469395749,60.12,76917.77,0.0,-1.0,0.0,0.00072]
[1777469396755,60.12,76916.83,0.0,-1.0,0.0,0.00072]
[1777469398019,60.12,76916.37,0.0,-1.0,0.0,0.00072]
[1777469398199,60.12,76916.37,0.0,-1.0,0.0,0.00072]
[1777469398955,60.12,76916.59,0.0,-1.0,0.0,0.00072]
[1777469400027,60.12,76916.62,0.0,-1.0,0.0,0.00072]
[1777469400147,60.12,76916.62,0.0,-1.0,0.0,0.00072]
[1777469400786,60.12,76903.1,0.0,-1.0,0.0,0.0007]
[1777469401185,60.12,76903.1,0.0,-1.0,0.0,0.0007]
[1777469401794,60.12,76899.08,0.0,-1.0,0.0,0.0007]
[1777469402806,60.12,76905.76,0.0,-1.0,0.0,0.00071]
[1777469403821,60.12,76891.25,0.0,-1.0,0.0,0.00068]
[1777469404310,60.12,76891.25,0.0,-1.0,0.0,0.00068]
[1777469404511,60.12,76891.25,0.0,-1.0,0.0,0.00068]
[1777469404825,60.12,76884.87,0.0,-1.0,0.0,0.00068]
[1777469405831,60.12,76888.25,0.0,-1.0,0.0,0.00068]
[1777469406366,60.12,76888.25,0.0,-1.0,0.0,0.00068]
[1777469406519,60.12,76888.25,0.0,-1.0,0.0,0.00068]
[1777469406671,60.12,76888.25,0.0,-1.0,0.0,0.00068]
[1777469406839,60.12,76880.57,0.0,-1.0,0.0,0.00067]
[1777469407112,60.12,76880.57,0.0,-1.0,0.0,0.00067]
[1777469407271,60.12,76880.57,0.0,-1.0,0.0,0.00067]
[1777469407438,60.12,76880.57,0.0,-1.0,0.0,0.00067]
[1777469407846,60.12,76873.17,0.0,-1.0,0.0,0.00066]
[1777469408853,60.12,76877.81,0.0,-1.0,0.0,0.00067]
[1777469409860,60.12,76874.07,0.0,-1.0,0.0,0.00066]
[1777469410523,60.12,76874.07,0.0,-1.0,0.0,0.00066]
[1777469410678,60.12,76874.07,0.0,-1.0,0.0,0.00066]
[1777469410769,60.12,76874.07,0.0,-1.0,0.0,0.00066]
[1777469410830,60.12,76874.07,0.0,-1.0,0.0,0.00066]
[1777469410867,60.12,76868.32,0.0,-1.0,0.0,0.00065]
[1777469411291,60.12,76868.32,0.0,-1.0,0.0,0.00065]
[1777469411519,60.12,76868.32,0.0,-1.0,0.0,0.00065]
[1777469411646,60.12,76868.32,0.0,-1.0,0.0,0.00065]
[1777469411874,60.12,76867.46,0.0,-1.0,0.0,0.00065]
[1777469412883,60.12,76866.58,0.0,-1.0,0.0,0.00065]
[1777469413888,60.12,76863.52,0.0,-1.0,0.0,0.00065]
[1777469414430,60.12,76863.52,0.0,-1.0,0.0,0.00065]
[1777469414560,60.12,76863.52,0.0,-1.0,0.0,0.00065]
[1777469414587,60.12,76863.52,0.0,-1.0,0.0,0.00065]
[1777469414895,60.12,76853.82,0.0,-1.0,0.0,0.00063]
[1777469415022,60.12,76853.82,0.0,-1.0,0.0,0.00063]
[1777469415097,60.12,76853.82,0.0,-1.0,0.0,0.00063]
[1777469416018,60.12,76853.82,0.0,-1.0,0.0,0.00063]
[1777469415903,60.12,76839.05,0.0,-1.0,0.0,0.00061]
[1777469416910,60.12,76837.09,0.0,-1.0,0.0,0.00061]
[1777469417919,60.12,76832.53,0.0,-1.0,0.0,0.0006]
[1777469418927,60.12,76829.63,0.0,-1.0,0.0,0.0006]
[1777469419239,60.12,76829.63,0.0,-1.0,0.0,0.0006]
[1777469420948,60.12,76828.37,0.0,-1.0,0.0,0.0006]
[1777469421286,60.12,76828.37,0.0,-1.0,0.0,0.0006]
[1777469421955,60.12,76822.22,0.0,-1.0,0.0,0.00059]
[1777469422178,60.12,76822.22,0.0,-1.0,0.0,0.00059]
[1777469422272,60.12,76822.22,0.0,-1.0,0.0,0.00059]
[1777469422962,60.12,76823.76,0.0,-1.0,0.0,0.00059]
[1777469423117,60.12,76823.76,0.0,-1.0,0.0,0.00059]
[1777469423969,60.12,76824.73,0.0,-1.0,0.0,0.00059]
[1777469425273,60.12,76824.4,0.0,-1.0,0.0,0.00059]
[1777469425377,60.12,76824.4,0.0,-1.0,0.0,0.00059]
[1777469425983,60.12,76827.07,0.0,-1.0,0.0,0.0006]
[1777469428000,60.12,76829.81,0.0,-1.0,0.0,0.0006]
[1777469429005,60.12,76830.89,0.0,-1.0,0.0,0.0006]
[1777469429270,60.12,76830.89,0.0,-1.0,0.0,0.0006]
[1777469429383,60.12,76830.89,0.0,-1.0,0.0,0.0006]
[1777469430012,60.12,76831.65,0.0,-1.0,0.0,0.0006]
[1777469431376,60.12,76830.26,0.0,-1.0,0.0,0.0006]
[1777469431386,60.12,76830.26,0.0,-1.0,0.0,0.0006]
[1777469431518,60.12,76830.26,0.0,-1.0,0.0,0.0006]
[1777469431645,60.12,76830.26,0.0,-1.0,0.0,0.0006]
[1777469431721,60.12,76830.26,0.0,-1.0,0.0,0.0006]
[1777469432026,60.12,76827.63,0.0,-1.0,0.0,0.00059]
[1777469434243,60.12,76827.54,0.0,-1.0,0.0,0.00059]
[1777469434272,60.12,76827.54,0.0,-1.0,0.0,0.00059]
[1777469434368,60.12,76827.54,0.0,-1.0,0.0,0.00059]
[1777469434518,60.12,76827.54,0.0,-1.0,0.0,0.00059]
[1777469435276,60.12,76826.95,0.0,-1.0,0.0,0.00059]
[1777469435328,60.12,76826.95,0.0,-1.0,0.0,0.00059]
[1777469435360,60.12,76825.36,0.0,-1.0,0.0,0.00059]
[1777469436054,60.12,76824.45,0.0,-1.0,0.0,0.00059]
[1777469437061,60.12,76819.53,0.0,-1.0,0.0,0.00058]
[1777469438267,60.12,76819.53,0.0,-1.0,0.0,0.00058]
[1777469438280,60.12,76819.53,0.0,-1.0,0.0,0.00058]
[1777469438519,60.12,76819.53,0.0,-1.0,0.0,0.00058]
[1777469438764,60.12,76819.53,0.0,-1.0,0.0,0.00058]
[1777469438866,60.12,76824.21,0.0,-1.0,0.0,0.00059]
[1777469439075,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440428,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440488,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440523,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440717,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440727,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440768,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440880,60.12,76820.32,0.0,-1.0,0.0,0.00058]
[1777469440916,60.12,76823.03,0.0,-1.0,0.0,0.00059]
[1777469441108,60.12,76823.03,0.0,-1.0,0.0,0.00059]
[1777469441200,60.12,76823.03,0.0,-1.0,0.0,0.00059]
[1777469441236,60.12,76832.14,0.0,-1.0,0.0,0.0006]
[1777469442602,60.12,76832.14,0.0,-1.0,0.0,0.0006]
[1777469442644,60.12,76851.99,0.0,-1.0,0.0,0.00062]
[1777469443105,60.12,76863.64,0.0,-1.0,0.0,0.00064]
[1777469444112,60.12,76864.57,0.0,-1.0,0.0,0.00064]
[1777469445296,60.12,76864.57,0.0,-1.0,0.0,0.00064]
[1777469445344,60.12,76864.57,0.0,-1.0,0.0,0.00064]
[1777469445405,60.12,76857.0,0.0,-1.0,0.0,0.00063]
[1777469446087,60.12,76857.0,0.0,-1.0,0.0,0.00063]
[1777469446270,60.12,76857.0,0.0,-1.0,0.0,0.00063]
[1777469446371,60.12,76852.43,0.0,-1.0,0.0,0.00062]
[1777469447132,60.12,76851.7,0.0,-1.0,0.0,0.00062]
[1777469448140,60.12,76855.78,0.0,-1.0,0.0,0.00063]
[1777469449147,60.12,76853.26,0.0,-1.0,0.0,0.00063]
[1777469450154,60.12,76851.35,0.0,-1.0,0.0,0.00062]
[1777469451161,60.12,76850.01,0.0,-1.0,0.0,0.00062]
[1777469452174,60.12,76842.44,0.0,-1.0,0.0,0.00061]
[1777469453176,60.12,76832.99,0.0,-1.0,0.0,0.0006]
[1777469454183,60.12,76825.75,0.0,-1.0,0.0,0.00059]
[1777469455190,60.12,76821.46,0.0,-1.0,0.0,0.00058]
[1777469456822,60.12,76821.08,0.0,-1.0,0.0,0.00058]
[1777469457204,60.12,76820.1,0.0,-1.0,0.0,0.00058]
[1777469458211,60.12,76821.1,0.0,-1.0,0.0,0.00058]
[1777469459218,60.12,76825.15,0.0,-1.0,0.0,0.00059]
[1777469460225,60.12,76823.12,0.0,-1.0,0.0,0.00059]
[1777469461232,60.12,76814.96,0.0,-1.0,0.0,0.00058]
[1777469462239,60.12,76811.43,0.0,-1.0,0.0,0.00057]
[1777469463246,60.12,76814.24,0.0,-1.0,0.0,0.00058]
[1777469464602,60.12,76814.24,0.0,-1.0,0.0,0.00058]
[1777469464672,60.12,76831.23,0.0,-1.0,0.0,0.0006]
[1777469465277,60.12,76834.4,0.0,-1.0,0.0,0.0006]
[1777469466285,60.12,76836.81,0.0,-1.0,0.0,0.0006]
[1777469467513,60.12,76836.81,0.0,-1.0,0.0,0.0006]
[1777469467530,60.12,76841.58,0.0,-1.0,0.0,0.00061]
[1777469468298,60.12,76834.7,0.0,-1.0,0.0,0.0006]
[1777469469306,60.12,76832.99,0.0,-1.0,0.0,0.0006]
[1777469470313,60.12,76834.92,0.0,-1.0,0.0,0.0006]
[1777469471319,60.12,76839.3,0.0,-1.0,0.0,0.00061]
[1777469472327,60.12,76842.94,0.0,-1.0,0.0,0.00061]
[1777469473334,60.12,76848.58,0.0,-1.0,0.0,0.00062]
[1777469474341,60.12,76849.62,0.0,-1.0,0.0,0.00062]
[1777469475348,60.12,76852.46,0.0,-1.0,0.0,0.00062]
[1777469476355,60.12,76854.48,0.0,-1.0,0.0,0.00063]
[1777469477362,60.12,76849.49,0.0,-1.0,0.0,0.00062]
[1777469478369,60.12,76842.88,0.0,-1.0,0.0,0.00061]
[1777469480382,60.12,76846.7,0.0,-1.0,0.0,0.00062]
[1777469481390,60.12,76849.07,0.0,-1.0,0.0,0.00062]
[1777469482397,60.12,76853.39,0.0,-1.0,0.0,0.00063]
[1777469483404,60.12,76858.53,0.0,-1.0,0.0,0.00063]
[1777469484411,60.12,76854.91,0.0,-1.0,0.0,0.00063]
[1777469485631,60.12,76851.68,0.0,-1.0,0.0,0.00062]
[1777469486425,60.12,76851.68,0.0,-1.0,0.0,0.00062]
[1777469486556,60.12,76851.68,0.0,-1.0,0.0,0.00062]
[1777469486771,60.12,76851.68,0.0,-1.0,0.0,0.00062]
[1777469487432,60.12,76853.51,0.0,-1.0,0.0,0.00063]
[1777469488439,60.12,76852.53,0.0,-1.0,0.0,0.00062]
[1777469490453,60.12,76851.87,0.0,-1.0,0.0,0.00062]
[1777469491460,60.12,76853.88,0.0,-1.0,0.0,0.00062]
[1777469492353,60.12,76853.88,0.0,-1.0,0.0,0.00062]
[1777469492445,60.12,76853.88,0.0,-1.0,0.0,0.00062]
[1777469492519,60.12,76853.88,0.0,-1.0,0.0,0.00062]
[1777469492611,60.12,76850.58,0.0,-1.0,0.0,0.00062]
[1777469493474,60.12,76846.15,0.0,-1.0,0.0,0.00061]
[1777469495525,60.12,76840.46,0.0,-1.0,0.0,0.0006]
[1777469496516,60.12,76844.04,0.0,-1.0,0.0,0.00061]
[1777469497523,60.12,76846.03,0.0,-1.0,0.0,0.00061]
[1777469498530,60.12,76843.35,0.0,-1.0,0.0,0.00061]
[1777469499742,60.12,76843.35,0.0,-1.0,0.0,0.00061]
[1777469499878,60.12,76843.35,0.0,-1.0,0.0,0.00061]
[1777469499884,60.12,76845.4,0.0,-1.0,0.0,0.00061]
[1777469500270,60.12,76845.4,0.0,-1.0,0.0,0.00061]
[1777469500544,60.12,76850.64,0.0,-1.0,0.0,0.00062]
[1777469501554,60.12,76852.49,0.0,-1.0,0.0,0.00062]
[1777469502561,60.12,76851.43,0.0,-1.0,0.0,0.00062]
[1777469503490,60.12,76851.43,0.0,-1.0,0.0,0.00062]
[1777469503523,60.12,76851.43,0.0,-1.0,0.0,0.00062]
[1777469503540,60.12,76851.43,0.0,-1.0,0.0,0.00062]
[1777469503774,60.12,76851.43,0.0,-1.0,0.0,0.00062]
[1777469503798,60.12,76848.35,0.0,-1.0,0.0,0.00061]
[1777469504575,60.12,76843.5,0.0,-1.0,0.0,0.00061]
[1777469505583,60.12,76839.74,0.0,-1.0,0.0,0.0006]
[1777469507350,60.12,76839.46,0.0,-1.0,0.0,0.0006]
[1777469507526,60.12,76839.46,0.0,-1.0,0.0,0.0006]
[1777469507551,60.12,76839.46,0.0,-1.0,0.0,0.0006]
[1777469507769,60.12,76839.46,0.0,-1.0,0.0,0.0006]
[1777469507788,60.12,76838.61,0.0,-1.0,0.0,0.0006]
[1777469508603,60.12,76837.65,0.0,-1.0,0.0,0.0006]
[1777469509610,60.12,76838.55,0.0,-1.0,0.0,0.0006]
[1777469510618,60.12,76834.02,0.0,-1.0,0.0,0.0006]
[1777469511625,60.12,76829.54,0.0,-1.0,0.0,0.00059]
[1777469513042,60.12,76829.54,0.0,-1.0,0.0,0.00059]
[1777469512631,60.12,76827.74,0.0,-1.0,0.0,0.00059]
[1777469513147,60.12,76827.74,0.0,-1.0,0.0,0.00059]
[1777469513276,60.12,76827.74,0.0,-1.0,0.0,0.00059]
[1777469513639,60.12,76826.69,0.0,-1.0,0.0,0.00059]
[1777469515653,60.12,76833.17,0.0,-1.0,0.0,0.00059]
[1777469516660,60.12,76845.84,0.0,-1.0,0.0,0.00061]
[1777469517669,60.12,76856.18,0.0,-1.0,0.0,0.00062]
[1777469518675,60.12,76857.25,0.0,-1.0,0.0,0.00063]
[1777469520689,60.12,76851.9,0.0,-1.0,0.0,0.00062]
[1777469521696,60.12,76857.15,0.0,-1.0,0.0,0.00062]
[1777469522702,60.12,76860.24,0.0,-1.0,0.0,0.00063]
[1777469524075,60.12,76860.24,0.0,-1.0,0.0,0.00063]
[1777469524117,60.12,76855.97,0.0,-1.0,0.0,0.00062]
[1777469524216,60.12,76855.97,0.0,-1.0,0.0,0.00062]
[1777469524275,60.12,76855.97,0.0,-1.0,0.0,0.00062]
[1777469524717,60.12,76852.51,0.0,-1.0,0.0,0.00062]
[1777469527741,60.12,76851.3,0.0,-1.0,0.0,0.00062]
[1777469528745,60.12,76850.0,0.0,-1.0,0.0,0.00062]
[1777469530465,60.12,76849.54,0.0,-1.0,0.0,0.00061]
[1777469530521,60.12,76849.54,0.0,-1.0,0.0,0.00061]
[1777469530584,60.12,76849.54,0.0,-1.0,0.0,0.00061]
[1777469530770,60.12,76849.54,0.0,-1.0,0.0,0.00061]
[1777469531766,60.12,76847.6,0.0,-1.0,0.0,0.00061]
[1777469532773,60.12,76848.35,0.0,-1.0,0.0,0.00061]
[1777469533780,60.12,76849.14,0.0,-1.0,0.0,0.00061]
[1777469534787,60.12,76849.87,0.0,-1.0,0.0,0.00062]
[1777469535460,60.12,76849.87,0.0,-1.0,0.0,0.00062]
[1777469535519,60.12,76849.87,0.0,-1.0,0.0,0.00062]
[1777469535531,60.12,76849.87,0.0,-1.0,0.0,0.00062]
[1777469535769,60.12,76849.87,0.0,-1.0,0.0,0.00062]
[1777469535794,60.12,76849.1,0.0,-1.0,0.0,0.00061]
[1777469536801,60.12,76852.96,0.0,-1.0,0.0,0.00062]
[1777469537808,60.12,76849.37,0.0,-1.0,0.0,0.00061]
[1777469538814,60.12,76843.4,0.0,-1.0,0.0,0.00061]
[1777469539822,60.12,76836.41,0.0,-1.0,0.0,0.0006]
[1777469540829,60.12,76838.02,0.0,-1.0,0.0,0.0006]
[1777469541835,60.12,76832.15,0.0,-1.0,0.0,0.00059]
[1777469542522,60.12,76832.15,0.0,-1.0,0.0,0.00059]
[1777469542645,60.12,76832.15,0.0,-1.0,0.0,0.00059]
[1777469542768,60.12,76832.15,0.0,-1.0,0.0,0.00059]
[1777469542842,60.12,76829.49,0.0,-1.0,0.0,0.00059]
[1777469543850,60.12,76826.79,0.0,-1.0,0.0,0.00059]
[1777469544858,60.12,76828.91,0.0,-1.0,0.0,0.00059]
[1777469545864,60.12,76829.81,0.0,-1.0,0.0,0.00059]
[1777469548885,60.12,76830.85,0.0,-1.0,0.0,0.00059]
[1777469549892,60.12,76828.68,0.0,-1.0,0.0,0.00059]
[1777469550898,60.12,76829.35,0.0,-1.0,0.0,0.00059]
[1777469551906,60.12,76831.79,0.0,-1.0,0.0,0.00059]
[1777469552327,60.12,76831.79,0.0,-1.0,0.0,0.00059]
[1777469552445,60.12,76831.79,0.0,-1.0,0.0,0.00059]
[1777469552518,60.12,76831.79,0.0,-1.0,0.0,0.00059]
[1777469552912,60.12,76834.52,0.0,-1.0,0.0,0.00059]
[1777469553920,60.12,76840.35,0.0,-1.0,0.0,0.0006]
[1777469554926,60.12,76845.39,0.0,-1.0,0.0,0.0006]
[1777469555934,60.12,76848.24,0.0,-1.0,0.0,0.00061]
[1777469556632,60.12,76848.24,0.0,-1.0,0.0,0.00061]
[1777469556767,60.12,76848.24,0.0,-1.0,0.0,0.00061]
[1777469557022,60.12,76848.24,0.0,-1.0,0.0,0.00061]
[1777469557085,60.12,76852.98,0.0,-1.0,0.0,0.00061]
[1777469558955,60.12,76858.08,0.0,-1.0,0.0,0.00062]
[1777469559962,60.12,76862.41,0.0,-1.0,0.0,0.00063]
[1777469560969,60.12,76863.47,0.0,-1.0,0.0,0.00063]
[1777469563989,60.12,76860.16,0.0,-1.0,0.0,0.00062]
[1777469564997,60.12,76854.41,0.0,-1.0,0.0,0.00062]
[1777469566004,60.12,76847.05,0.0,-1.0,0.0,0.00061]
[1777469567010,60.12,76841.53,0.0,-1.0,0.0,0.0006]
[1777469568659,60.12,76840.97,0.0,-1.0,0.0,0.0006]
[1777469568769,60.12,76840.97,0.0,-1.0,0.0,0.0006]
[1777469568784,60.12,76840.97,0.0,-1.0,0.0,0.0006]
[1777469569019,60.12,76840.97,0.0,-1.0,0.0,0.0006]
[1777469570032,60.12,76846.04,0.0,-1.0,0.0,0.0006]
[1777469572048,60.12,76853.14,0.0,-1.0,0.0,0.00061]
[1777469573055,60.12,76856.27,0.0,-1.0,0.0,0.00062]
[1777469573804,60.12,76856.27,0.0,-1.0,0.0,0.00062]
[1777469573914,60.12,76856.27,0.0,-1.0,0.0,0.00062]
[1777469574019,60.12,76856.27,0.0,-1.0,0.0,0.00062]
[1777469574062,60.12,76858.36,0.0,-1.0,0.0,0.00062]
[1777469575069,60.12,76861.86,0.0,-1.0,0.0,0.00063]
[1777469577083,60.12,76865.9,0.0,-1.0,0.0,0.00063]
[1777469578758,60.12,76865.64,0.0,-1.0,0.0,0.00063]
[1777469578768,60.12,76865.64,0.0,-1.0,0.0,0.00063]
[1777469578893,60.12,76865.64,0.0,-1.0,0.0,0.00063]
[1777469579019,60.12,76865.64,0.0,-1.0,0.0,0.00063]
[1777469582118,60.12,76868.5,0.0,-1.0,0.0,0.00063]
[1777469583125,60.12,76865.15,0.0,-1.0,0.0,0.00063]
[1777469583557,60.12,76865.15,0.0,-1.0,0.0,0.00063]
[1777469583632,60.12,76865.15,0.0,-1.0,0.0,0.00063]
[1777469583769,60.12,76865.15,0.0,-1.0,0.0,0.00063]
[1777469584132,60.12,76859.23,0.0,-1.0,0.0,0.00062]
[1777469585139,60.12,76846.81,0.0,-1.0,0.0,0.00061]
[1777469586146,60.12,76838.84,0.0,-1.0,0.0,0.0006]
[1777469587153,60.12,76835.56,0.0,-1.0,0.0,0.00059]
[1777469588160,60.12,76831.92,0.0,-1.0,0.0,0.00059]
[1777469589402,60.12,76831.67,0.0,-1.0,0.0,0.00059]
[1777469589521,60.12,76831.67,0.0,-1.0,0.0,0.00059]
[1777469589533,60.12,76831.67,0.0,-1.0,0.0,0.00059]
[1777469589768,60.12,76831.67,0.0,-1.0,0.0,0.00059]
[1777469590174,60.12,76833.19,0.0,-1.0,0.0,0.00059]
[1777469591180,60.12,76827.07,0.0,-1.0,0.0,0.00058]
[1777469592188,60.12,76823.93,0.0,-1.0,0.0,0.00058]
[1777469593195,60.12,76822.98,0.0,-1.0,0.0,0.00058]
[1777469594202,60.12,76821.63,0.0,-1.0,0.0,0.00057]
[1777469595209,60.12,76820.9,0.0,-1.0,0.0,0.00057]
[1777469597594,60.12,76820.31,0.0,-1.0,0.0,0.00057]
[1777469597716,60.12,76820.31,0.0,-1.0,0.0,0.00057]
[1777469597768,60.12,76820.31,0.0,-1.0,0.0,0.00057]
[1777469597817,60.12,76819.14,0.0,-1.0,0.0,0.00057]
[1777469599237,60.12,76815.93,0.0,-1.0,0.0,0.00057]
[1777469600244,60.12,76812.67,0.0,-1.0,0.0,0.00056]
[1777469601251,60.12,76809.62,0.0,-1.0,0.0,0.00056]
[1777469603048,60.12,76809.62,0.0,-1.0,0.0,0.00056]
[1777469603188,60.12,76809.62,0.0,-1.0,0.0,0.00056]
[1777469603211,60.12,76807.05,0.0,-1.0,0.0,0.00056]
[1777469603271,60.12,76807.05,0.0,-1.0,0.0,0.00056]
[1777469604272,60.12,76809.56,0.0,-1.0,0.0,0.00056]
[1777469605906,60.12,76809.56,0.0,-1.0,0.0,0.00056]
[1777469605924,60.12,76808.24,0.0,-1.0,0.0,0.00056]
[1777469606286,60.12,76793.39,0.0,-1.0,0.0,0.00054]
[1777469607293,60.12,76790.95,0.0,-1.0,0.0,0.00054]
[1777469608300,60.12,76793.29,0.0,-1.0,0.0,0.00054]
[1777469609322,60.12,76793.29,0.0,-1.0,0.0,0.00054]
[1777469609417,60.12,76793.76,0.0,-1.0,0.0,0.00054]
[1777469610313,60.12,76800.99,0.0,-1.0,0.0,0.00055]
[1777469611321,60.12,76826.08,0.0,-1.0,0.0,0.00057]
[1777469612329,60.12,76841.6,0.0,-1.0,0.0,0.00059]
[1777469613408,60.12,76841.6,0.0,-1.0,0.0,0.00059]
[1777469613529,60.12,76841.6,0.0,-1.0,0.0,0.00059]
[1777469613620,60.12,76833.45,0.0,-1.0,0.0,0.00058]
[1777469614342,60.12,76827.73,0.0,-1.0,0.0,0.00058]
[1777469615349,60.12,76819.34,0.0,-1.0,0.0,0.00057]
[1777469616357,60.12,76809.09,0.0,-1.0,0.0,0.00055]
[1777469617363,60.12,76810.46,0.0,-1.0,0.0,0.00056]
[1777469619977,60.12,76809.46,0.0,-1.0,0.0,0.00055]
[1777469619985,60.12,76809.46,0.0,-1.0,0.0,0.00055]
[1777469620020,60.12,76809.46,0.0,-1.0,0.0,0.00055]
[1777469620078,60.12,76807.7,0.0,-1.0,0.0,0.00055]
[1777469622216,60.12,76807.34,0.0,-1.0,0.0,0.00055]
[1777469622272,60.12,76807.41,0.0,-1.0,0.0,0.00055]
[1777469622481,60.12,76807.41,0.0,-1.0,0.0,0.00055]
[1777469622521,60.12,76807.41,0.0,-1.0,0.0,0.00055]
[1777469622583,60.12,76806.63,0.0,-1.0,0.0,0.00055]
[1777469624413,60.12,76808.34,0.0,-1.0,0.0,0.00055]
[1777469625420,60.12,76816.11,0.0,-1.0,0.0,0.00056]
[1777469626427,60.12,76823.51,0.0,-1.0,0.0,0.00057]
[1777469627434,60.12,76822.94,0.0,-1.0,0.0,0.00057]
[1777469628441,60.12,76817.1,0.0,-1.0,0.0,0.00056]
[1777469629448,60.12,76819.87,0.0,-1.0,0.0,0.00057]
[1777469630357,60.12,76819.87,0.0,-1.0,0.0,0.00057]
[1777469630367,60.12,76819.87,0.0,-1.0,0.0,0.00057]
[1777469630524,60.12,76819.87,0.0,-1.0,0.0,0.00057]
[1777469630608,60.12,76819.87,0.0,-1.0,0.0,0.00057]
[1777469630613,60.12,76821.57,0.0,-1.0,0.0,0.00057]
[1777469631462,60.12,76826.71,0.0,-1.0,0.0,0.00057]
[1777469632468,60.12,76828.38,0.0,-1.0,0.0,0.00058]
[1777469633519,60.12,76828.38,0.0,-1.0,0.0,0.00058]
[1777469633772,60.12,76828.38,0.0,-1.0,0.0,0.00058]
[1777469633900,60.12,76828.38,0.0,-1.0,0.0,0.00058]
[1777469633977,60.12,76840.21,0.0,-1.0,0.0,0.00059]
[1777469634483,60.12,76846.6,0.0,-1.0,0.0,0.0006]
[1777469635490,60.12,76845.05,0.0,-1.0,0.0,0.0006]
[1777469637525,60.12,76844.34,0.0,-1.0,0.0,0.0006]
[1777469637631,60.12,76844.34,0.0,-1.0,0.0,0.0006]
[1777469637770,60.12,76844.34,0.0,-1.0,0.0,0.0006]
[1777469637776,60.12,76844.34,0.0,-1.0,0.0,0.0006]
[1777469638510,60.12,76840.06,0.0,-1.0,0.0,0.00059]
[1777469639517,60.12,76837.39,0.0,-1.0,0.0,0.00059]
[1777469640525,60.12,76840.58,0.0,-1.0,0.0,0.00059]
[1777469642246,60.12,76840.58,0.0,-1.0,0.0,0.00059]
[1777469641532,60.12,76835.37,0.0,-1.0,0.0,0.00059]
[1777469642271,60.12,76835.37,0.0,-1.0,0.0,0.00059]
[1777469642306,60.12,76835.37,0.0,-1.0,0.0,0.00059]
[1777469642539,60.12,76831.59,0.0,-1.0,0.0,0.00058]
[1777469643976,60.12,76821.07,0.0,-1.0,0.0,0.00057]
[1777469644553,60.12,76820.01,0.0,-1.0,0.0,0.00057]
[1777469645560,60.12,76823.68,0.0,-1.0,0.0,0.00057]
[1777469646567,60.12,76830.97,0.0,-1.0,0.0,0.00058]
[1777469647358,60.12,76830.97,0.0,-1.0,0.0,0.00058]
[1777469647469,60.12,76830.97,0.0,-1.0,0.0,0.00058]
[1777469647521,60.12,76830.97,0.0,-1.0,0.0,0.00058]
[1777469647580,60.12,76830.97,0.0,-1.0,0.0,0.00058]
[1777469647663,60.12,76831.39,0.0,-1.0,0.0,0.00058]
[1777469648585,60.12,76824.35,0.0,-1.0,0.0,0.00057]
[1777469649592,60.12,76820.46,0.0,-1.0,0.0,0.00057]
[1777469650356,60.12,76820.46,0.0,-1.0,0.0,0.00057]
[1777469650500,60.12,76820.46,0.0,-1.0,0.0,0.00057]
[1777469650519,60.12,76820.46,0.0,-1.0,0.0,0.00057]
[1777469652242,60.12,76821.45,0.0,-1.0,0.0,0.00057]
[1777469652270,60.12,76821.18,0.0,-1.0,0.0,0.00057]
[1777469652386,60.12,76821.18,0.0,-1.0,0.0,0.00057]
[1777469652522,60.12,76821.18,0.0,-1.0,0.0,0.00057]
[1777469652613,60.12,76822.88,0.0,-1.0,0.0,0.00057]
[1777469655187,60.12,76823.06,0.0,-1.0,0.0,0.00057]
[1777469655272,60.12,76823.06,0.0,-1.0,0.0,0.00057]
[1777469654627,60.12,76824.6,0.0,-1.0,0.0,0.00057]
[1777469655283,60.12,76824.6,0.0,-1.0,0.0,0.00057]
[1777469655518,60.12,76824.6,0.0,-1.0,0.0,0.00057]
[1777469655634,60.12,76821.02,0.0,-1.0,0.0,0.00057]
[1777469657610,60.12,76820.72,0.0,-1.0,0.0,0.00057]
[1777469657692,60.12,76820.72,0.0,-1.0,0.0,0.00057]
[1777469657768,60.12,76820.72,0.0,-1.0,0.0,0.00057]
[1777469657790,60.12,76821.99,0.0,-1.0,0.0,0.00057]
[1777469660642,60.12,76822.39,0.0,-1.0,0.0,0.00057]
[1777469660729,60.12,76822.39,0.0,-1.0,0.0,0.00057]
[1777469660769,60.12,76822.39,0.0,-1.0,0.0,0.00057]
[1777469660850,60.12,76818.22,0.0,-1.0,0.0,0.00056]
[1777469662683,60.12,76810.76,0.0,-1.0,0.0,0.00056]
[1777469663690,60.12,76808.53,0.0,-1.0,0.0,0.00055]
[1777469664697,60.12,76798.91,0.0,-1.0,0.0,0.00054]
[1777469665704,60.12,76788.94,0.0,-1.0,0.0,0.00053]
[1777469666711,60.12,76791.47,0.0,-1.0,0.0,0.00053]
[1777469667717,60.12,76794.08,0.0,-1.0,0.0,0.00054]
[1777469668725,60.12,76796.17,0.0,-1.0,0.0,0.00054]
[1777469669731,60.12,76794.22,0.0,-1.0,0.0,0.00054]
[1777469670740,60.12,76792.53,0.0,-1.0,0.0,0.00053]
[1777469671601,60.12,76792.53,0.0,-1.0,0.0,0.00053]
[1777469671706,60.12,76792.53,0.0,-1.0,0.0,0.00053]
[1777469671778,60.12,76792.53,0.0,-1.0,0.0,0.00053]
[1777469671860,60.12,76792.53,0.0,-1.0,0.0,0.00053]
[1777469673760,60.12,76775.3,0.0,-1.0,0.0,0.00051]
[1777469674768,60.12,76770.65,0.0,-1.0,0.0,0.0005]
[1777469675520,60.12,76770.65,0.0,-1.0,0.0,0.0005]
[1777469675768,60.12,76770.65,0.0,-1.0,0.0,0.0005]
[1777469675946,60.12,76770.65,0.0,-1.0,0.0,0.0005]
[1777469675961,60.12,76768.87,0.0,-1.0,0.0,0.0005]
[1777469679230,60.12,76767.53,0.0,-1.0,0.0,0.0005]
[1777469679268,60.12,76767.53,0.0,-1.0,0.0,0.0005]
[1777469679275,60.12,76768.45,0.0,-1.0,0.0,0.0005]
[1777469679349,60.12,76768.45,0.0,-1.0,0.0,0.0005]
[1777469679521,60.12,76768.45,0.0,-1.0,0.0,0.0005]
[1777469679769,60.12,76768.45,0.0,-1.0,0.0,0.0005]
[1777469679871,60.12,76768.45,0.0,-1.0,0.0,0.0005]
[1777469679913,60.12,76770.0,0.0,-1.0,0.0,0.0005]
[1777469681817,60.12,76766.65,0.0,-1.0,0.0,0.0005]
[1777469682824,60.12,76763.17,0.0,-1.0,0.0,0.0005]
[1777469683907,60.12,76763.17,0.0,-1.0,0.0,0.0005]
[1777469683940,60.12,76749.73,0.0,-1.0,0.0,0.00048]
[1777469684839,60.12,76741.2,0.0,-1.0,0.0,0.00047]
[1777469685820,60.12,76741.2,0.0,-1.0,0.0,0.00047]
[1777469685850,60.12,76728.39,0.0,-1.0,0.0,0.00046]
[1777469686859,60.12,76716.25,0.0,-1.0,0.0,0.00045]
[1777469687865,60.12,76710.79,0.0,-1.0,0.0,0.00044]
[1777469688872,60.12,76707.75,0.0,-1.0,0.0,0.00044]
[1777469689526,60.12,76707.75,0.0,-1.0,0.0,0.00044]
[1777469690886,60.12,76703.69,0.0,-1.0,0.0,0.00044]
[1777469691893,60.12,76700.14,0.0,-1.0,0.0,0.00043]
[1777469693907,60.12,76698.59,0.0,-1.0,0.0,0.00043]
[1777469695922,60.12,76688.77,0.0,-1.0,0.0,0.00042]
[1777469696939,60.12,76676.2,0.0,-1.0,0.0,0.00041]
[1777469697400,60.12,76676.2,0.0,-1.0,0.0,0.00041]
[1777469697941,60.12,76661.75,0.0,-1.0,0.0,0.0004]
[1777469698948,60.12,76655.11,0.0,-1.0,0.0,0.00039]
[1777469699955,60.12,76657.53,0.0,-1.0,0.0,0.0004]
[1777469701124,60.12,76657.53,0.0,-1.0,0.0,0.0004]
[1777469701165,60.12,76649.85,0.0,-1.0,0.0,0.00039]
[1777469701915,60.12,76649.85,0.0,-1.0,0.0,0.00039]
[1777469701973,60.12,76648.74,0.0,-1.0,0.0,0.00039]
[1777469702980,60.12,76661.82,0.0,-1.0,0.0,0.0004]
[1777469703873,60.12,76661.82,0.0,-1.0,0.0,0.0004]
[1777469703987,60.12,76660.66,0.0,-1.0,0.0,0.0004]
[1777469704993,60.12,76647.89,0.0,-1.0,0.0,0.00039]
[1777469705508,60.12,76647.89,0.0,-1.0,0.0,0.00039]
[1777469705713,60.12,76647.89,0.0,-1.0,0.0,0.00039]
[1777469706001,60.12,76644.72,0.0,-1.0,0.0,0.00038]
[1777469707008,60.12,76639.35,0.0,-1.0,0.0,0.00038]
[1777469707531,60.12,76639.35,0.0,-1.0,0.0,0.00038]
[1777469707782,60.12,76639.35,0.0,-1.0,0.0,0.00038]
[1777469707893,60.12,76639.35,0.0,-1.0,0.0,0.00038]
[1777469708017,60.12,76627.81,0.0,-1.0,0.0,0.00037]
[1777469709024,60.12,76620.43,0.0,-1.0,0.0,0.00036]
[1777469709872,60.12,76620.43,0.0,-1.0,0.0,0.00036]
[1777469710039,60.12,76612.32,0.0,-1.0,0.0,0.00036]
[1777469710722,60.12,76612.32,0.0,-1.0,0.0,0.00036]
[1777469711046,60.12,76594.33,0.0,-1.0,0.0,0.00034]
[1777469712053,60.12,76582.94,0.0,-1.0,0.0,0.00034]
[1777469713182,60.12,76582.94,0.0,-1.0,0.0,0.00034]
[1777469713279,60.12,76578.72,0.0,-1.0,0.0,0.00033]
[1777469714073,60.12,76581.4,0.0,-1.0,0.0,0.00033]
[1777469714676,60.12,76581.4,0.0,-1.0,0.0,0.00033]
[1777469717259,60.12,76581.39,0.0,-1.0,0.0,0.00033]
[1777469717094,60.12,76578.33,0.0,-1.0,0.0,0.00033]
[1777469718106,60.12,76581.37,0.0,-1.0,0.0,0.00033]
[1777469718517,60.12,76581.37,0.0,-1.0,0.0,0.00033]
[1777469718619,60.12,76581.37,0.0,-1.0,0.0,0.00033]
[1777469719111,60.12,76584.73,0.0,-1.0,0.0,0.00034]
[1777469720119,60.12,76583.16,0.0,-1.0,0.0,0.00034]
[1777469720524,60.12,76583.16,0.0,-1.0,0.0,0.00034]
[1777469720774,60.12,76583.16,0.0,-1.0,0.0,0.00034]
[1777469720867,60.12,76583.16,0.0,-1.0,0.0,0.00034]
[1777469721128,60.12,76588.14,0.0,-1.0,0.0,0.00034]
[1777469721802,60.12,76588.14,0.0,-1.0,0.0,0.00034]
[1777469721938,60.12,76588.14,0.0,-1.0,0.0,0.00034]
[1777469722138,60.12,76604.88,0.0,-1.0,0.0,0.00035]
[1777469723143,60.12,76629.9,0.0,-1.0,0.0,0.00037]
[1777469724151,60.12,76653.17,0.0,-1.0,0.0,0.00039]
[1777469725447,60.12,76653.17,0.0,-1.0,0.0,0.00039]
[1777469725169,60.12,76663.19,0.0,-1.0,0.0,0.0004]
[1777469726175,60.12,76667.18,0.0,-1.0,0.0,0.0004]
[1777469726523,60.12,76667.18,0.0,-1.0,0.0,0.0004]
[1777469726779,60.12,76667.18,0.0,-1.0,0.0,0.0004]
[1777469726891,60.12,76667.18,0.0,-1.0,0.0,0.0004]
[1777469727183,60.12,76668.25,0.0,-1.0,0.0,0.0004]
[1777469728189,60.12,76671.26,0.0,-1.0,0.0,0.00041]
[1777469729196,60.12,76675.59,0.0,-1.0,0.0,0.00041]
[1777469730203,60.12,76678.78,0.0,-1.0,0.0,0.00041]
[1777469730521,60.12,76678.78,0.0,-1.0,0.0,0.00041]
[1777469730776,60.12,76678.78,0.0,-1.0,0.0,0.00041]
[1777469731338,60.12,76678.78,0.0,-1.0,0.0,0.00041]
[1777469732217,60.12,76672.27,0.0,-1.0,0.0,0.0004]
[1777469733224,60.12,76676.2,0.0,-1.0,0.0,0.00041]
[1777469734231,60.12,76679.64,0.0,-1.0,0.0,0.00041]
[1777469734520,60.12,76679.64,0.0,-1.0,0.0,0.00041]
[1777469734770,60.12,76679.64,0.0,-1.0,0.0,0.00041]
[1777469734858,60.12,76679.64,0.0,-1.0,0.0,0.00041]
[1777469735238,60.12,76684.6,0.0,-1.0,0.0,0.00041]
[1777469736246,60.12,76687.77,0.0,-1.0,0.0,0.00042]
[1777469737253,60.12,76686.68,0.0,-1.0,0.0,0.00042]
[1777469738260,60.12,76688.16,0.0,-1.0,0.0,0.00042]
[1777469738520,60.12,76688.16,0.0,-1.0,0.0,0.00042]
[1777469738770,60.12,76688.16,0.0,-1.0,0.0,0.00042]
[1777469738911,60.12,76688.16,0.0,-1.0,0.0,0.00042]
[1777469742518,60.12,76685.8,0.0,-1.0,0.0,0.00042]
[1777469742769,60.12,76685.8,0.0,-1.0,0.0,0.00042]
[1777469742784,60.12,76685.8,0.0,-1.0,0.0,0.00042]
[1777469743299,60.12,76694.26,0.0,-1.0,0.0,0.00042]
[1777469744311,60.12,76703.22,0.0,-1.0,0.0,0.00043]
[1777469745318,60.12,76705.4,0.0,-1.0,0.0,0.00043]
[1777469746325,60.12,76703.77,0.0,-1.0,0.0,0.00043]
[1777469746530,60.12,76703.77,0.0,-1.0,0.0,0.00043]
[1777469746783,60.12,76703.77,0.0,-1.0,0.0,0.00043]
[1777469746891,60.12,76703.77,0.0,-1.0,0.0,0.00043]
[1777469748340,60.12,76696.26,0.0,-1.0,0.0,0.00043]
[1777469749348,60.12,76693.21,0.0,-1.0,0.0,0.00042]
[1777469750353,60.12,76690.66,0.0,-1.0,0.0,0.00042]
[1777469750522,60.12,76690.66,0.0,-1.0,0.0,0.00042]
[1777469750772,60.12,76690.66,0.0,-1.0,0.0,0.00042]
[1777469750986,60.12,76690.66,0.0,-1.0,0.0,0.00042]
[1777469752366,60.12,76695.56,0.0,-1.0,0.0,0.00042]
[1777469752737,60.12,76695.56,0.0,-1.0,0.0,0.00042]
[1777469752769,60.12,76695.56,0.0,-1.0,0.0,0.00042]
[1777469752791,60.12,76695.56,0.0,-1.0,0.0,0.00042]
[1777469753374,60.12,76703.72,0.0,-1.0,0.0,0.00043]
[1777469754381,60.12,76707.84,0.0,-1.0,0.0,0.00044]
[1777469755388,60.12,76709.34,0.0,-1.0,0.0,0.00044]
[1777469756902,60.12,76708.69,0.0,-1.0,0.0,0.00044]
[1777469757024,60.12,76708.69,0.0,-1.0,0.0,0.00044]
[1777469757033,60.12,76708.69,0.0,-1.0,0.0,0.00044]
[1777469757402,60.12,76702.06,0.0,-1.0,0.0,0.00043]
[1777469758409,60.12,76703.04,0.0,-1.0,0.0,0.00043]
[1777469758981,60.12,76703.04,0.0,-1.0,0.0,0.00043]
[1777469759019,60.12,76703.04,0.0,-1.0,0.0,0.00043]
[1777469759105,60.12,76703.04,0.0,-1.0,0.0,0.00043]
[1777469759416,60.12,76712.47,0.0,-1.0,0.0,0.00044]
[1777469760423,60.12,76711.49,0.0,-1.0,0.0,0.00044]
[1777469761430,60.12,76701.69,0.0,-1.0,0.0,0.00043]
[1777469762437,60.12,76688.14,0.0,-1.0,0.0,0.00042]
[1777469764140,60.12,76688.14,0.0,-1.0,0.0,0.00042]
[1777469764208,60.12,76686.76,0.0,-1.0,0.0,0.00042]
[1777469766168,60.12,76691.79,0.0,-1.0,0.0,0.00042]
[1777469766467,60.12,76702.15,0.0,-1.0,0.0,0.00043]
[1777469767474,60.12,76709.63,0.0,-1.0,0.0,0.00044]
[1777469769254,60.12,76709.63,0.0,-1.0,0.0,0.00044]
[1777469769270,60.12,76709.63,0.0,-1.0,0.0,0.00044]
[1777469769334,60.12,76709.63,0.0,-1.0,0.0,0.00044]
[1777469769434,60.12,76710.47,0.0,-1.0,0.0,0.00044]
[1777469769519,60.12,76710.47,0.0,-1.0,0.0,0.00044]
[1777469771506,60.12,76702.2,0.0,-1.0,0.0,0.00043]
[1777469772513,60.12,76702.01,0.0,-1.0,0.0,0.00043]
[1777469773520,60.12,76703.91,0.0,-1.0,0.0,0.00043]
[1777469774511,60.12,76703.91,0.0,-1.0,0.0,0.00043]
[1777469774521,60.12,76703.91,0.0,-1.0,0.0,0.00043]
[1777469774770,60.12,76703.91,0.0,-1.0,0.0,0.00043]
[1777469774836,60.12,76713.96,0.0,-1.0,0.0,0.00044]
[1777469775533,60.12,76717.85,0.0,-1.0,0.0,0.00045]
[1777469776541,60.12,76726.0,0.0,-1.0,0.0,0.00045]
[1777469777548,60.12,76730.08,0.0,-1.0,0.0,0.00046]
[1777469778555,60.12,76736.04,0.0,-1.0,0.0,0.00046]
[1777469779562,60.12,76739.5,0.0,-1.0,0.0,0.00047]
[1777469780569,60.12,76741.9,0.0,-1.0,0.0,0.00047]
[1777469781576,60.12,76748.39,0.0,-1.0,0.0,0.00048]
[1777469782583,60.12,76750.52,0.0,-1.0,0.0,0.00048]
[1777469783590,60.12,76753.29,0.0,-1.0,0.0,0.00048]
[1777469785604,60.12,76760.73,0.0,-1.0,0.0,0.00049]
[1777469786678,60.12,76760.73,0.0,-1.0,0.0,0.00049]
[1777469787251,60.12,76761.55,0.0,-1.0,0.0,0.00049]
[1777469788258,60.12,76766.92,0.0,-1.0,0.0,0.0005]
[1777469789632,60.12,76768.52,0.0,-1.0,0.0,0.0005]
[1777469790519,60.12,76768.52,0.0,-1.0,0.0,0.0005]
[1777469790772,60.12,76768.52,0.0,-1.0,0.0,0.0005]
[1777469790982,60.12,76768.52,0.0,-1.0,0.0,0.0005]
[1777469791083,60.12,76769.11,0.0,-1.0,0.0,0.00049]
[1777469793395,60.12,76769.43,0.0,-1.0,0.0,0.00049]
[1777469793425,60.12,76769.61,0.0,-1.0,0.0,0.00049]
[1777469793520,60.12,76769.61,0.0,-1.0,0.0,0.00049]
[1777469793533,60.12,76769.61,0.0,-1.0,0.0,0.00049]
[1777469793781,60.12,76769.61,0.0,-1.0,0.0,0.00049]
[1777469793882,60.12,76766.05,0.0,-1.0,0.0,0.00049]
[1777469794520,60.12,76766.05,0.0,-1.0,0.0,0.00049]
[1777469794768,60.12,76766.05,0.0,-1.0,0.0,0.00049]
[1777469795675,60.12,76764.56,0.0,-1.0,0.0,0.00049]
[1777469797688,60.12,76767.98,0.0,-1.0,0.0,0.00049]
[1777469800424,60.12,76768.53,0.0,-1.0,0.0,0.00049]
[1777469800520,60.12,76768.61,0.0,-1.0,0.0,0.00049]
[1777469800535,60.12,76768.61,0.0,-1.0,0.0,0.00049]
[1777469800770,60.12,76768.61,0.0,-1.0,0.0,0.00049]
[1777469800869,60.12,76768.79,0.0,-1.0,0.0,0.00049]
[1777469801716,60.12,76766.91,0.0,-1.0,0.0,0.00049]
[1777469803706,60.12,76767.26,0.0,-1.0,0.0,0.00049]
[1777469803739,60.12,76739.91,0.0,-1.0,0.0,0.00046]
[1777469804739,60.12,76735.31,0.0,-1.0,0.0,0.00046]
[1777469805746,60.12,76743.49,0.0,-1.0,0.0,0.00047]
[1777469807108,60.12,76743.49,0.0,-1.0,0.0,0.00047]
[1777469807195,60.12,76745.47,0.0,-1.0,0.0,0.00047]
[1777469807760,60.12,76750.71,0.0,-1.0,0.0,0.00047]
[1777469808767,60.12,76753.21,0.0,-1.0,0.0,0.00048]
[1777469809774,60.12,76755.25,0.0,-1.0,0.0,0.00048]
[1777469810783,60.12,76760.86,0.0,-1.0,0.0,0.00048]
[1777469811794,60.12,76767.68,0.0,-1.0,0.0,0.00049]
[1777469812801,60.12,76781.16,0.0,-1.0,0.0,0.00051]
[1777469813843,60.12,76783.42,0.0,-1.0,0.0,0.00051]
[1777469815838,60.12,76779.56,0.0,-1.0,0.0,0.0005]
[1777469819133,60.12,76778.79,0.0,-1.0,0.0,0.0005]
[1777469819199,60.12,76778.79,0.0,-1.0,0.0,0.0005]
[1777469819272,60.12,76778.79,0.0,-1.0,0.0,0.0005]
[1777469819283,60.12,76778.86,0.0,-1.0,0.0,0.0005]
[1777469820879,60.12,76783.36,0.0,-1.0,0.0,0.00051]
[1777469824215,60.12,76782.32,0.0,-1.0,0.0,0.00051]
[1777469824268,60.12,76782.32,0.0,-1.0,0.0,0.00051]
[1777469824346,60.12,76782.32,0.0,-1.0,0.0,0.00051]
[1777469824409,60.12,76784.0,0.0,-1.0,0.0,0.00051]
[1777469824519,60.12,76784.0,0.0,-1.0,0.0,0.00051]
[1777469827446,60.12,76785.09,0.0,-1.0,0.0,0.00051]
[1777469827500,60.12,76785.09,0.0,-1.0,0.0,0.00051]
[1777469826921,60.12,76789.57,0.0,-1.0,0.0,0.00052]
[1777469827520,60.12,76789.57,0.0,-1.0,0.0,0.00052]
[1777469827928,60.12,76791.75,0.0,-1.0,0.0,0.00052]
[1777469828935,60.12,76789.88,0.0,-1.0,0.0,0.00052]
[1777469830949,60.12,76792.34,0.0,-1.0,0.0,0.00052]
[1777469831956,60.12,76795.31,0.0,-1.0,0.0,0.00052]
[1777469832964,60.12,76787.06,0.0,-1.0,0.0,0.00051]
[1777469834313,60.12,76787.06,0.0,-1.0,0.0,0.00051]
[1777469834390,60.12,76787.06,0.0,-1.0,0.0,0.00051]
[1777469834520,60.12,76773.66,0.0,-1.0,0.0,0.0005]
[1777469834977,60.12,76770.59,0.0,-1.0,0.0,0.00049]
[1777469835984,60.12,76768.8,0.0,-1.0,0.0,0.00049]
[1777469836990,60.12,76770.52,0.0,-1.0,0.0,0.00049]
[1777469837997,60.12,76768.88,0.0,-1.0,0.0,0.00049]
[1777469839005,60.12,76767.29,0.0,-1.0,0.0,0.00049]
[1777469840017,60.12,76768.8,0.0,-1.0,0.0,0.00049]
[1777469841818,60.12,76767.85,0.0,-1.0,0.0,0.00049]
[1777469841937,60.12,76767.85,0.0,-1.0,0.0,0.00049]
[1777469842020,60.12,76767.85,0.0,-1.0,0.0,0.00049]
[1777469842028,60.12,76766.85,0.0,-1.0,0.0,0.00049]
[1777469843035,60.12,76756.81,0.0,-1.0,0.0,0.00048]
[1777469844042,60.12,76748.76,0.0,-1.0,0.0,0.00047]
[1777469845049,60.12,76748.91,0.0,-1.0,0.0,0.00047]
[1777469847062,60.12,76746.21,0.0,-1.0,0.0,0.00047]
[1777469848070,60.12,76751.26,0.0,-1.0,0.0,0.00047]
[1777469849077,60.12,76756.45,0.0,-1.0,0.0,0.00048]
[1777469850383,60.12,76756.45,0.0,-1.0,0.0,0.00048]
[1777469850428,60.12,76756.45,0.0,-1.0,0.0,0.00048]
[1777469850518,60.12,76756.45,0.0,-1.0,0.0,0.00048]
[1777469850478,60.12,76754.22,0.0,-1.0,0.0,0.00048]
[1777469852098,60.12,76746.77,0.0,-1.0,0.0,0.00047]
[1777469853328,60.12,76746.77,0.0,-1.0,0.0,0.00047]
[1777469853387,60.12,76746.77,0.0,-1.0,0.0,0.00047]
[1777469853518,60.12,76746.77,0.0,-1.0,0.0,0.00047]
[1777469853458,60.12,76740.2,0.0,-1.0,0.0,0.00046]
[1777469854112,60.12,76736.56,0.0,-1.0,0.0,0.00046]
[1777469855120,60.12,76729.44,0.0,-1.0,0.0,0.00045]
[1777469856268,60.12,76729.44,0.0,-1.0,0.0,0.00045]
[1777469856278,60.12,76729.44,0.0,-1.0,0.0,0.00045]
[1777469856376,60.12,76723.71,0.0,-1.0,0.0,0.00044]
[1777469858586,60.12,76724.46,0.0,-1.0,0.0,0.00044]
[1777469858651,60.12,76724.46,0.0,-1.0,0.0,0.00044]
[1777469858769,60.12,76724.46,0.0,-1.0,0.0,0.00044]
[1777469859269,60.12,76724.46,0.0,-1.0,0.0,0.00044]
[1777469859371,60.12,76724.42,0.0,-1.0,0.0,0.00044]
[1777469860422,60.12,76724.42,0.0,-1.0,0.0,0.00044]
[1777469861162,60.12,76736.15,0.0,-1.0,0.0,0.00045]
[1777469862169,60.12,76745.21,0.0,-1.0,0.0,0.00046]
[1777469863176,60.12,76746.32,0.0,-1.0,0.0,0.00046]
[1777469864435,60.12,76746.32,0.0,-1.0,0.0,0.00046]
[1777469864470,60.12,76753.62,0.0,-1.0,0.0,0.00047]
[1777469865190,60.12,76758.65,0.0,-1.0,0.0,0.00048]
[1777469866513,60.12,76758.65,0.0,-1.0,0.0,0.00048]
[1777469866518,60.12,76758.65,0.0,-1.0,0.0,0.00048]
[1777469866531,60.12,76760.53,0.0,-1.0,0.0,0.00048]
[1777469867204,60.12,76757.78,0.0,-1.0,0.0,0.00048]
[1777469870225,60.12,76760.51,0.0,-1.0,0.0,0.00048]
[1777469871232,60.12,76762.92,0.0,-1.0,0.0,0.00048]
[1777469873040,60.12,76762.63,0.0,-1.0,0.0,0.00048]
[1777469873277,60.12,76762.63,0.0,-1.0,0.0,0.00048]
[1777469873377,60.12,76760.9,0.0,-1.0,0.0,0.00048]
[1777469874255,60.12,76750.25,0.0,-1.0,0.0,0.00047]
[1777469875262,60.12,76742.94,0.0,-1.0,0.0,0.00046]
[1777469876269,60.12,76738.79,0.0,-1.0,0.0,0.00046]
[1777469877276,60.12,76730.61,0.0,-1.0,0.0,0.00045]
[1777469879289,60.12,76728.4,0.0,-1.0,0.0,0.00045]
[1777469881306,60.12,76730.27,0.0,-1.0,0.0,0.00045]
[1777469882313,60.12,76726.89,0.0,-1.0,0.0,0.00045]
[1777469883320,60.12,76729.59,0.0,-1.0,0.0,0.00045]
[1777469886341,60.12,76733.8,0.0,-1.0,0.0,0.00045]
[1777469887258,60.12,76733.8,0.0,-1.0,0.0,0.00045]
[1777469887268,60.12,76733.8,0.0,-1.0,0.0,0.00045]
[1777469887348,60.12,76729.06,0.0,-1.0,0.0,0.00045]
[1777469889362,60.12,76722.42,0.0,-1.0,0.0,0.00044]
[1777469890362,60.12,76722.42,0.0,-1.0,0.0,0.00044]
[1777469890518,60.12,76722.42,0.0,-1.0,0.0,0.00044]
[1777469890463,60.12,76721.72,0.0,-1.0,0.0,0.00044]
[1777469892382,60.12,76719.92,0.0,-1.0,0.0,0.00044]
[1777469893390,60.12,76718.14,0.0,-1.0,0.0,0.00044]
[1777469894397,60.12,76716.24,0.0,-1.0,0.0,0.00044]
[1777469895404,60.12,76709.21,0.0,-1.0,0.0,0.00043]
[1777469897418,60.12,76701.61,0.0,-1.0,0.0,0.00042]
[1777469898425,60.12,76699.91,0.0,-1.0,0.0,0.00042]
[1777469899431,60.12,76701.67,0.0,-1.0,0.0,0.00042]
[1777469900439,60.12,76703.48,0.0,-1.0,0.0,0.00042]
[1777469901446,60.12,76701.93,0.0,-1.0,0.0,0.00042]
[1777469902542,60.12,76684.72,0.0,-1.0,0.0,0.00041]
[1777469903550,60.12,76680.11,0.0,-1.0,0.0,0.0004]
[1777469904557,60.12,76678.67,0.0,-1.0,0.0,0.0004]
[1777469905564,60.12,76680.2,0.0,-1.0,0.0,0.0004]
[1777469905841,60.12,76680.2,0.0,-1.0,0.0,0.0004]
[1777469906571,60.12,76682.86,0.0,-1.0,0.0,0.00041]
[1777469907578,60.12,76686.3,0.0,-1.0,0.0,0.00041]
[1777469908019,60.12,76686.3,0.0,-1.0,0.0,0.00041]
[1777469908585,60.12,76681.9,0.0,-1.0,0.0,0.0004]
[1777469909591,60.12,76679.88,0.0,-1.0,0.0,0.0004]
[1777469910185,60.12,76679.88,0.0,-1.0,0.0,0.0004]
[1777469910269,60.12,76679.88,0.0,-1.0,0.0,0.0004]
[1777469911408,60.12,76679.88,0.0,-1.0,0.0,0.0004]
[1777469911519,60.12,76679.88,0.0,-1.0,0.0,0.0004]
[1777469911410,60.12,76677.38,0.0,-1.0,0.0,0.0004]
[1777469912613,60.12,76674.65,0.0,-1.0,0.0,0.00039]
[1777469913620,60.12,76677.89,0.0,-1.0,0.0,0.0004]
[1777469914779,60.12,76677.89,0.0,-1.0,0.0,0.0004]
[1777469915018,60.12,76677.89,0.0,-1.0,0.0,0.0004]
[1777469915085,60.12,76674.58,0.0,-1.0,0.0,0.00039]
[1777469916224,60.12,76674.58,0.0,-1.0,0.0,0.00039]
[1777469916271,60.12,76674.58,0.0,-1.0,0.0,0.00039]
[1777469916350,60.12,76676.93,0.0,-1.0,0.0,0.0004]
[1777469916641,60.12,76672.71,0.0,-1.0,0.0,0.00039]
[1777469917648,60.12,76671.35,0.0,-1.0,0.0,0.00039]
[1777469918738,60.12,76671.35,0.0,-1.0,0.0,0.00039]
[1777469918834,60.12,76688.25,0.0,-1.0,0.0,0.00041]
[1777469919662,60.12,76699.69,0.0,-1.0,0.0,0.00042]
[1777469920669,60.12,76698.62,0.0,-1.0,0.0,0.00042]
[1777469922243,60.12,76698.62,0.0,-1.0,0.0,0.00042]
[1777469922292,60.12,76695.71,0.0,-1.0,0.0,0.00041]
[1777469922683,60.12,76692.43,0.0,-1.0,0.0,0.00041]
[1777469923690,60.12,76705.21,0.0,-1.0,0.0,0.00042]
[1777469924697,60.12,76715.99,0.0,-1.0,0.0,0.00043]
[1777469925704,60.12,76721.93,0.0,-1.0,0.0,0.00044]
[1777469926711,60.12,76724.6,0.0,-1.0,0.0,0.00044]
[1777469927718,60.12,76728.1,0.0,-1.0,0.0,0.00044]
[1777469928725,60.12,76732.98,0.0,-1.0,0.0,0.00045]
[1777469929732,60.12,76739.57,0.0,-1.0,0.0,0.00045]
[1777469931746,60.12,76733.24,0.0,-1.0,0.0,0.00045]
[1777469932752,60.12,76729.16,0.0,-1.0,0.0,0.00044]
[1777469933760,60.12,76732.94,0.0,-1.0,0.0,0.00045]
[1777469936633,60.12,76733.42,0.0,-1.0,0.0,0.00045]
[1777469936769,60.12,76733.87,0.0,-1.0,0.0,0.00045]
[1777469936998,60.12,76733.87,0.0,-1.0,0.0,0.00045]
[1777469937086,60.12,76733.13,0.0,-1.0,0.0,0.00045]
[1777469937788,60.12,76734.99,0.0,-1.0,0.0,0.00045]
[1777469939802,60.12,76732.27,0.0,-1.0,0.0,0.00045]
[1777469940946,60.12,76732.27,0.0,-1.0,0.0,0.00045]
[1777469940999,60.12,76710.06,0.0,-1.0,0.0,0.00043]
[1777469941817,60.12,76690.97,0.0,-1.0,0.0,0.00041]
[1777469942828,60.12,76678.13,0.0,-1.0,0.0,0.0004]
[1777469943834,60.12,76661.74,0.0,-1.0,0.0,0.00038]
[1777469944841,60.12,76658.98,0.0,-1.0,0.0,0.00038]
[1777469947863,60.12,76661.43,0.0,-1.0,0.0,0.00038]
[1777469952897,60.12,76654.26,0.0,-1.0,0.0,0.00038]
[1777469953904,60.12,76648.31,0.0,-1.0,0.0,0.00037]
[1777469954911,60.12,76642.64,0.0,-1.0,0.0,0.00037]
[1777469955918,60.12,76634.82,0.0,-1.0,0.0,0.00036]
[1777469956925,60.12,76635.76,0.0,-1.0,0.0,0.00036]
[1777469959946,60.12,76639.31,0.0,-1.0,0.0,0.00036]
[1777469960954,60.12,76635.06,0.0,-1.0,0.0,0.00036]
[1777469962271,60.12,76635.06,0.0,-1.0,0.0,0.00036]
[1777469962342,60.12,76632.37,0.0,-1.0,0.0,0.00036]
[1777469962968,60.12,76649.52,0.0,-1.0,0.0,0.00037]
[1777469963975,60.12,76645.41,0.0,-1.0,0.0,0.00037]
[1777469964983,60.12,76634.65,0.0,-1.0,0.0,0.00036]
[1777469965852,60.12,76634.65,0.0,-1.0,0.0,0.00036]
[1777469965988,60.12,76627.34,0.0,-1.0,0.0,0.00036]
[1777469966997,60.12,76627.77,0.0,-1.0,0.0,0.00036]
[1777469968007,60.12,76636.58,0.0,-1.0,0.0,0.00036]
[1777469969325,60.12,76636.58,0.0,-1.0,0.0,0.00036]
[1777469969426,60.12,76634.39,0.0,-1.0,0.0,0.00036]
[1777469970017,60.12,76652.54,0.0,-1.0,0.0,0.00038]
[1777469971024,60.12,76666.68,0.0,-1.0,0.0,0.00038]
[1777469972031,60.12,76666.41,0.0,-1.0,0.0,0.00038]
[1777469973028,60.12,76666.41,0.0,-1.0,0.0,0.00038]
[1777469973038,60.12,76670.95,0.0,-1.0,0.0,0.00039]
[1777469974045,60.12,76677.35,0.0,-1.0,0.0,0.00039]
[1777469975052,60.12,76685.82,0.0,-1.0,0.0,0.0004]
[1777469976059,60.12,76687.22,0.0,-1.0,0.0,0.0004]
[1777469977066,60.12,76690.11,0.0,-1.0,0.0,0.0004]
[1777469978075,60.12,76691.68,0.0,-1.0,0.0,0.0004]
[1777469979082,60.12,76696.22,0.0,-1.0,0.0,0.00041]
[1777469981096,60.12,76694.46,0.0,-1.0,0.0,0.00041]
[1777469982845,60.12,76694.61,0.0,-1.0,0.0,0.00041]
[1777469982879,60.12,76694.61,0.0,-1.0,0.0,0.00041]
[1777469983019,60.12,76694.61,0.0,-1.0,0.0,0.00041]
[1777469983110,60.12,76695.28,0.0,-1.0,0.0,0.00041]
[1777469985567,60.12,76694.9,0.0,-1.0,0.0,0.00041]
[1777469985624,60.12,76696.22,0.0,-1.0,0.0,0.00041]
[1777469985772,60.12,76696.22,0.0,-1.0,0.0,0.00041]
[1777469989152,60.12,76687.83,0.0,-1.0,0.0,0.0004]
[1777469990158,60.12,76679.59,0.0,-1.0,0.0,0.00039]
[1777469991166,60.12,76671.72,0.0,-1.0,0.0,0.00039]
[1777469992173,60.12,76670.64,0.0,-1.0,0.0,0.00039]
[1777469993180,60.12,76672.1,0.0,-1.0,0.0,0.00039]
[1777469995222,60.12,76671.85,0.0,-1.0,0.0,0.00039]
[1777469995271,60.12,76671.85,0.0,-1.0,0.0,0.00039]
[1777469995313,60.12,76671.85,0.0,-1.0,0.0,0.00039]
[1777469995522,60.12,76671.85,0.0,-1.0,0.0,0.00039]
[1777469995582,60.12,76670.45,0.0,-1.0,0.0,0.00039]
[1777469997209,60.12,76672.86,0.0,-1.0,0.0,0.00039]
[1777469997768,60.12,76672.86,0.0,-1.0,0.0,0.00039]
[1777469997804,60.12,76672.86,0.0,-1.0,0.0,0.00039]
[1777469998018,60.12,76672.86,0.0,-1.0,0.0,0.00039]
[1777469999222,60.12,76677.21,0.0,-1.0,0.0,0.00039]
[1777470000658,60.12,76677.21,0.0,-1.0,0.0,0.00039]
[1777470000229,60.12,76681.96,0.0,-1.0,0.0,0.0004]
[1777470000699,60.12,76681.96,0.0,-1.0,0.0,0.0004]
[1777470000773,60.12,76681.96,0.0,-1.0,0.0,0.0004]
[1777470000803,60.12,76681.96,0.0,-1.0,0.0,0.0004]
[1777470001236,60.12,76683.13,0.0,-1.0,0.0,0.0004]
[1777470001862,60.12,76683.13,0.0,-1.0,0.0,0.0004]
[1777470001955,60.12,76683.13,0.0,-1.0,0.0,0.0004]
[1777470002001,60.12,76683.13,0.0,-1.0,0.0,0.0004]
[1777470002243,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470003022,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470003270,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470003350,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470003372,60.12,76672.31,0.0,-1.0,0.0,0.00039]
[1777470004257,60.12,76676.96,0.0,-1.0,0.0,0.00039]
[1777470005229,60.12,76676.96,0.0,-1.0,0.0,0.00039]
[1777470005269,60.12,76676.96,0.0,-1.0,0.0,0.00039]
[1777470005291,60.12,76676.96,0.0,-1.0,0.0,0.00039]
[1777470005392,60.12,76682.33,0.0,-1.0,0.0,0.0004]
[1777470006270,60.12,76675.2,0.0,-1.0,0.0,0.00039]
[1777470007278,60.12,76673.47,0.0,-1.0,0.0,0.00039]
[1777470008213,60.12,76673.47,0.0,-1.0,0.0,0.00039]
[1777470008271,60.12,76673.47,0.0,-1.0,0.0,0.00039]
[1777470008317,60.12,76673.47,0.0,-1.0,0.0,0.00039]
[1777470008522,60.12,76673.47,0.0,-1.0,0.0,0.00039]
[1777470008624,60.12,76670.84,0.0,-1.0,0.0,0.00039]
[1777470009296,60.12,76659.67,0.0,-1.0,0.0,0.00038]
[1777470010303,60.12,76654.94,0.0,-1.0,0.0,0.00037]
[1777470011217,60.12,76654.94,0.0,-1.0,0.0,0.00037]
[1777470011310,60.12,76673.01,0.0,-1.0,0.0,0.00039]
[1777470012318,60.12,76677.87,0.0,-1.0,0.0,0.00039]
[1777470013674,60.12,76677.87,0.0,-1.0,0.0,0.00039]
[1777470013769,60.12,76678.19,0.0,-1.0,0.0,0.00039]
[1777470014331,60.12,76681.17,0.0,-1.0,0.0,0.0004]
[1777470015686,60.12,76681.17,0.0,-1.0,0.0,0.0004]
[1777470015771,60.12,76680.55,0.0,-1.0,0.0,0.0004]
[1777470016481,60.12,76680.55,0.0,-1.0,0.0,0.0004]
[1777470016527,60.12,76680.55,0.0,-1.0,0.0,0.0004]
[1777470016541,60.12,76678.84,0.0,-1.0,0.0,0.00039]
[1777470018360,60.12,76680.88,0.0,-1.0,0.0,0.0004]
[1777470019367,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470020093,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470020201,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470020273,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470020389,60.12,76679.12,0.0,-1.0,0.0,0.00039]
[1777470020448,60.12,76681.7,0.0,-1.0,0.0,0.0004]
[1777470021214,60.12,76681.7,0.0,-1.0,0.0,0.0004]
[1777470021273,60.12,76681.7,0.0,-1.0,0.0,0.0004]
[1777470021519,60.12,76681.7,0.0,-1.0,0.0,0.0004]
[1777470021621,60.12,76680.34,0.0,-1.0,0.0,0.00039]
[1777470023020,60.12,76680.27,0.0,-1.0,0.0,0.00039]
[1777470023269,60.12,76680.27,0.0,-1.0,0.0,0.00039]
[1777470023325,60.12,76680.27,0.0,-1.0,0.0,0.00039]
[1777470023396,60.12,76678.95,0.0,-1.0,0.0,0.00039]
[1777470027021,60.12,76680.0,0.0,-1.0,0.0,0.00039]
[1777470027271,60.12,76680.0,0.0,-1.0,0.0,0.00039]
[1777470027716,60.12,76680.0,0.0,-1.0,0.0,0.00039]
[1777470027424,60.12,76683.33,0.0,-1.0,0.0,0.0004]
[1777470028431,60.12,76686.4,0.0,-1.0,0.0,0.0004]
[1777470029034,60.12,76686.4,0.0,-1.0,0.0,0.0004]
[1777470029134,60.12,76686.4,0.0,-1.0,0.0,0.0004]
[1777470029268,60.12,76686.4,0.0,-1.0,0.0,0.0004]
[1777470031020,60.12,76685.89,0.0,-1.0,0.0,0.0004]
[1777470031270,60.12,76685.89,0.0,-1.0,0.0,0.0004]
[1777470031290,60.12,76685.89,0.0,-1.0,0.0,0.0004]
[1777470031452,60.12,76686.22,0.0,-1.0,0.0,0.0004]
[1777470033467,60.12,76688.99,0.0,-1.0,0.0,0.0004]
[1777470034754,60.12,76688.0,0.0,-1.0,0.0,0.0004]
[1777470034768,60.12,76688.0,0.0,-1.0,0.0,0.0004]
[1777470034858,60.12,76688.0,0.0,-1.0,0.0,0.0004]
[1777470035480,60.12,76688.55,0.0,-1.0,0.0,0.0004]
[1777470036082,60.12,76688.55,0.0,-1.0,0.0,0.0004]
[1777470036151,60.12,76688.55,0.0,-1.0,0.0,0.0004]
[1777470036271,60.12,76688.55,0.0,-1.0,0.0,0.0004]
[1777470038501,60.12,76691.32,0.0,-1.0,0.0,0.0004]
[1777470039512,60.12,76697.45,0.0,-1.0,0.0,0.00041]
[1777470040565,60.12,76697.45,0.0,-1.0,0.0,0.00041]
[1777470040604,60.12,76697.45,0.0,-1.0,0.0,0.00041]
[1777470040704,60.12,76700.44,0.0,-1.0,0.0,0.00041]
[1777470040769,60.12,76700.44,0.0,-1.0,0.0,0.00041]
[1777470040849,60.12,76700.44,0.0,-1.0,0.0,0.00041]
[1777470041522,60.12,76704.65,0.0,-1.0,0.0,0.00041]
[1777470042529,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043024,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043274,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043284,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043338,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043388,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043519,60.12,76706.84,0.0,-1.0,0.0,0.00041]
[1777470043536,60.12,76708.85,0.0,-1.0,0.0,0.00042]
[1777470044543,60.12,76711.98,0.0,-1.0,0.0,0.00042]
[1777470045550,60.12,76713.35,0.0,-1.0,0.0,0.00042]
[1777470046640,60.12,76713.35,0.0,-1.0,0.0,0.00042]
[1777470046697,60.12,76713.35,0.0,-1.0,0.0,0.00042]
[1777470046716,60.12,76713.88,0.0,-1.0,0.0,0.00042]
[1777470046767,60.12,76713.88,0.0,-1.0,0.0,0.00042]
[1777470046804,60.12,76713.88,0.0,-1.0,0.0,0.00042]
[1777470047564,60.12,76711.39,0.0,-1.0,0.0,0.00042]
[1777470048571,60.12,76712.56,0.0,-1.0,0.0,0.00042]
[1777470049019,60.12,76712.56,0.0,-1.0,0.0,0.00042]
[1777470049268,60.12,76712.56,0.0,-1.0,0.0,0.00042]
[1777470049346,60.12,76712.56,0.0,-1.0,0.0,0.00042]
[1777470049578,60.12,76711.96,0.0,-1.0,0.0,0.00042]
[1777470050223,60.12,76711.96,0.0,-1.0,0.0,0.00042]
[1777470050236,60.12,76711.96,0.0,-1.0,0.0,0.00042]
[1777470050272,60.12,76711.96,0.0,-1.0,0.0,0.00042]
[1777470052599,60.12,76713.74,0.0,-1.0,0.0,0.00042]
[1777470053022,60.12,76713.74,0.0,-1.0,0.0,0.00042]
[1777470053296,60.12,76713.74,0.0,-1.0,0.0,0.00042]
[1777470053409,60.12,76713.74,0.0,-1.0,0.0,0.00042]
[1777470053606,60.12,76702.05,0.0,-1.0,0.0,0.00041]
[1777470054251,60.12,76702.05,0.0,-1.0,0.0,0.00041]
[1777470054366,60.12,76702.05,0.0,-1.0,0.0,0.00041]
[1777470054613,60.12,76686.81,0.0,-1.0,0.0,0.0004]
[1777470055166,60.12,76686.81,0.0,-1.0,0.0,0.0004]
[1777470055620,60.12,76677.47,0.0,-1.0,0.0,0.00039]
[1777470056627,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057019,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057271,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057290,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057354,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057518,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057577,60.12,76677.08,0.0,-1.0,0.0,0.00039]
[1777470057678,60.12,76674.83,0.0,-1.0,0.0,0.00039]
[1777470058373,60.12,76674.83,0.0,-1.0,0.0,0.00039]
[1777470059648,60.12,76675.73,0.0,-1.0,0.0,0.00039]
[1777470060185,60.12,76675.73,0.0,-1.0,0.0,0.00039]
[1777470060269,60.12,76675.73,0.0,-1.0,0.0,0.00039]
[1777470060285,60.12,76675.73,0.0,-1.0,0.0,0.00039]
[1777470060518,60.12,76675.73,0.0,-1.0,0.0,0.00039]
[1777470061024,60.12,76675.4,0.0,-1.0,0.0,0.00039]
[1777470061662,60.12,76670.63,0.0,-1.0,0.0,0.00038]
[1777470061778,60.12,76670.63,0.0,-1.0,0.0,0.00038]
[1777470063020,60.12,76670.4,0.0,-1.0,0.0,0.00038]
[1777470063099,60.12,76670.4,0.0,-1.0,0.0,0.00038]
[1777470063675,60.12,76668.12,0.0,-1.0,0.0,0.00038]
[1777470064654,60.12,76668.12,0.0,-1.0,0.0,0.00038]
[1777470064698,60.12,76679.98,0.0,-1.0,0.0,0.00039]
[1777470064820,60.12,76679.98,0.0,-1.0,0.0,0.00039]
[1777470065698,60.12,76695.98,0.0,-1.0,0.0,0.0004]
[1777470066705,60.12,76702.78,0.0,-1.0,0.0,0.00041]
[1777470067018,60.12,76702.78,0.0,-1.0,0.0,0.00041]
[1777470067101,60.12,76702.78,0.0,-1.0,0.0,0.00041]
[1777470067712,60.12,76703.31,0.0,-1.0,0.0,0.00041]
[1777470068719,60.12,76700.35,0.0,-1.0,0.0,0.00041]
[1777470069726,60.12,76701.39,0.0,-1.0,0.0,0.00041]
[1777470070050,60.12,76701.39,0.0,-1.0,0.0,0.00041]
[1777470070076,60.12,76701.39,0.0,-1.0,0.0,0.00041]
[1777470070269,60.12,76701.39,0.0,-1.0,0.0,0.00041]
[1777470070350,60.12,76701.39,0.0,-1.0,0.0,0.00041]
[1777470070731,60.12,76701.39,0.0,-1.0,0.0,0.00041]
[1777470070774,60.12,76699.64,0.0,-1.0,0.0,0.00041]
[1777470070781,60.12,76699.64,0.0,-1.0,0.0,0.00041]
[1777470071024,60.12,76699.64,0.0,-1.0,0.0,0.00041]
[1777470071740,60.12,76697.84,0.0,-1.0,0.0,0.00041]
[1777470072747,60.12,76701.98,0.0,-1.0,0.0,0.00041]
[1777470073020,60.12,76701.98,0.0,-1.0,0.0,0.00041]
[1777470073269,60.12,76701.98,0.0,-1.0,0.0,0.00041]
[1777470073304,60.12,76701.98,0.0,-1.0,0.0,0.00041]
[1777470073753,60.12,76701.36,0.0,-1.0,0.0,0.00041]
[1777470074130,60.12,76701.36,0.0,-1.0,0.0,0.00041]
[1777470074215,60.12,76701.36,0.0,-1.0,0.0,0.00041]
[1777470074273,60.12,76701.36,0.0,-1.0,0.0,0.00041]
[1777470074763,60.12,76702.74,0.0,-1.0,0.0,0.00041]
[1777470075291,60.12,76702.74,0.0,-1.0,0.0,0.00041]
[1777470075770,60.12,76708.91,0.0,-1.0,0.0,0.00042]
[1777470076776,60.12,76709.97,0.0,-1.0,0.0,0.00042]
[1777470078794,60.12,76710.93,0.0,-1.0,0.0,0.00042]
[1777470079800,60.12,76715.39,0.0,-1.0,0.0,0.00042]
[1777470080807,60.12,76713.12,0.0,-1.0,0.0,0.00042]
[1777470081814,60.12,76709.97,0.0,-1.0,0.0,0.00042]
[1777470082821,60.12,76707.77,0.0,-1.0,0.0,0.00042]
[1777470083828,60.12,76705.25,0.0,-1.0,0.0,0.00041]
[1777470085206,60.12,76705.25,0.0,-1.0,0.0,0.00041]
[1777470085256,60.12,76705.25,0.0,-1.0,0.0,0.00041]
[1777470085285,60.12,76705.25,0.0,-1.0,0.0,0.00041]
[1777470085841,60.12,76703.81,0.0,-1.0,0.0,0.00041]
[1777470086849,60.12,76699.48,0.0,-1.0,0.0,0.00041]
[1777470087859,60.12,76702.28,0.0,-1.0,0.0,0.00041]
[1777470088866,60.12,76706.08,0.0,-1.0,0.0,0.00041]
[1777470089872,60.12,76696.4,0.0,-1.0,0.0,0.0004]
[1777470091683,60.12,76703.5,0.0,-1.0,0.0,0.00041]
[1777470092208,60.12,76703.5,0.0,-1.0,0.0,0.00041]
[1777470092318,60.12,76703.5,0.0,-1.0,0.0,0.00041]
[1777470092565,60.12,76703.5,0.0,-1.0,0.0,0.00041]
[1777470092631,60.12,76703.5,0.0,-1.0,0.0,0.00041]
[1777470092770,60.12,76703.5,0.0,-1.0,0.0,0.00041]
[1777470092718,60.12,76706.37,0.0,-1.0,0.0,0.00041]
[1777470092900,60.12,76708.16,0.0,-1.0,0.0,0.00041]
[1777470093907,60.12,76711.42,0.0,-1.0,0.0,0.00041]
[1777470094914,60.12,76710.41,0.0,-1.0,0.0,0.00041]
[1777470096928,60.12,76712.06,0.0,-1.0,0.0,0.00041]
[1777470098942,60.12,76711.21,0.0,-1.0,0.0,0.00041]
[1777470103772,60.12,76710.91,0.0,-1.0,0.0,0.00041]
[1777470103199,60.12,76708.62,0.0,-1.0,0.0,0.00041]
[1777470104019,60.12,76708.62,0.0,-1.0,0.0,0.00041]
[1777470104134,60.12,76708.62,0.0,-1.0,0.0,0.00041]
[1777470104235,60.12,76702.64,0.0,-1.0,0.0,0.00041]
[1777470104923,60.12,76702.64,0.0,-1.0,0.0,0.00041]
[1777470104938,60.12,76702.64,0.0,-1.0,0.0,0.00041]
[1777470105019,60.12,76702.64,0.0,-1.0,0.0,0.00041]
[1777470105992,60.12,76706.55,0.0,-1.0,0.0,0.00041]
[1777470107769,60.12,76706.55,0.0,-1.0,0.0,0.00041]
[1777470106999,60.12,76708.67,0.0,-1.0,0.0,0.00041]
[1777470108018,60.12,76708.67,0.0,-1.0,0.0,0.00041]
[1777470108958,60.12,76708.95,0.0,-1.0,0.0,0.00041]
[1777470108979,60.12,76708.95,0.0,-1.0,0.0,0.00041]
[1777470109019,60.12,76708.95,0.0,-1.0,0.0,0.00041]
[1777470109059,60.12,76710.46,0.0,-1.0,0.0,0.00041]
[1777470110021,60.12,76709.65,0.0,-1.0,0.0,0.00041]
[1777470111027,60.12,76707.7,0.0,-1.0,0.0,0.00041]
[1777470112035,60.12,76705.08,0.0,-1.0,0.0,0.00041]
[1777470115056,60.12,76704.44,0.0,-1.0,0.0,0.00041]
[1777470118076,60.12,76703.76,0.0,-1.0,0.0,0.00041]
[1777470119084,60.12,76705.0,0.0,-1.0,0.0,0.00041]
[1777470119864,60.12,76705.0,0.0,-1.0,0.0,0.00041]
[1777470119935,60.12,76705.0,0.0,-1.0,0.0,0.00041]
[1777470120018,60.12,76705.0,0.0,-1.0,0.0,0.00041]
[1777470121098,60.12,76703.66,0.0,-1.0,0.0,0.00041]
[1777470122105,60.12,76694.24,0.0,-1.0,0.0,0.0004]
[1777470123113,60.12,76684.88,0.0,-1.0,0.0,0.00039]
[1777470124120,60.12,76684.15,0.0,-1.0,0.0,0.00039]
[1777470125127,60.12,76685.81,0.0,-1.0,0.0,0.00039]
[1777470126134,60.12,76691.37,0.0,-1.0,0.0,0.0004]
[1777470127429,60.12,76691.37,0.0,-1.0,0.0,0.0004]
[1777470127518,60.12,76691.37,0.0,-1.0,0.0,0.0004]
[1777470127538,60.12,76691.37,0.0,-1.0,0.0,0.0004]
[1777470127770,60.12,76691.37,0.0,-1.0,0.0,0.0004]
[1777470127579,60.12,76695.0,0.0,-1.0,0.0,0.0004]
[1777470128148,60.12,76695.7,0.0,-1.0,0.0,0.0004]
[1777470129154,60.12,76692.42,0.0,-1.0,0.0,0.0004]
[1777470130262,60.12,76692.42,0.0,-1.0,0.0,0.0004]
[1777470130269,60.12,76692.42,0.0,-1.0,0.0,0.0004]
[1777470130307,60.12,76692.42,0.0,-1.0,0.0,0.0004]
[1777470130386,60.12,76692.42,0.0,-1.0,0.0,0.0004]
[1777470130408,60.12,76685.88,0.0,-1.0,0.0,0.00039]
[1777470131215,60.12,76685.88,0.0,-1.0,0.0,0.00039]
[1777470131620,60.12,76685.88,0.0,-1.0,0.0,0.00039]
[1777470131694,60.12,76656.08,0.0,-1.0,0.0,0.00037]
[1777470132181,60.12,76625.2,0.0,-1.0,0.0,0.00034]
[1777470133188,60.12,76627.26,0.0,-1.0,0.0,0.00034]
[1777470134644,60.12,76627.26,0.0,-1.0,0.0,0.00034]
[1777470134728,60.12,76632.23,0.0,-1.0,0.0,0.00035]
[1777470135202,60.12,76636.92,0.0,-1.0,0.0,0.00035]
[1777470136960,60.12,76636.12,0.0,-1.0,0.0,0.00035]
[1777470137024,60.12,76636.12,0.0,-1.0,0.0,0.00035]
[1777470137216,60.12,76638.89,0.0,-1.0,0.0,0.00035]
[1777470140747,60.12,76639.73,0.0,-1.0,0.0,0.00035]
[1777470140783,60.12,76632.13,0.0,-1.0,0.0,0.00035]
[1777470141243,60.12,76617.5,0.0,-1.0,0.0,0.00034]
[1777470142251,60.12,76614.07,0.0,-1.0,0.0,0.00033]
[1777470145272,60.12,76616.19,0.0,-1.0,0.0,0.00034]
[1777470146391,60.12,76616.19,0.0,-1.0,0.0,0.00034]
[1777470147285,60.12,76626.44,0.0,-1.0,0.0,0.00034]
[1777470148300,60.12,76644.28,0.0,-1.0,0.0,0.00036]
[1777470149301,60.12,76659.95,0.0,-1.0,0.0,0.00037]
[1777470150308,60.12,76667.34,0.0,-1.0,0.0,0.00038]
[1777470151315,60.12,76675.11,0.0,-1.0,0.0,0.00038]
[1777470152322,60.12,76676.0,0.0,-1.0,0.0,0.00038]
[1777470154336,60.12,76670.31,0.0,-1.0,0.0,0.00037]
[1777470155343,60.12,76664.24,0.0,-1.0,0.0,0.00037]
[1777470156350,60.12,76662.33,0.0,-1.0,0.0,0.00037]
[1777470157357,60.12,76658.18,0.0,-1.0,0.0,0.00037]
[1777470158364,60.12,76656.19,0.0,-1.0,0.0,0.00036]
[1777470159371,60.12,76650.23,0.0,-1.0,0.0,0.00036]
[1777470160378,60.12,76646.74,0.0,-1.0,0.0,0.00036]
[1777470161112,60.12,76646.74,0.0,-1.0,0.0,0.00036]
[1777470161215,60.12,76646.74,0.0,-1.0,0.0,0.00036]
[1777470161268,60.12,76646.74,0.0,-1.0,0.0,0.00036]
[1777470163400,60.12,76650.61,0.0,-1.0,0.0,0.00036]
[1777470164407,60.12,76652.77,0.0,-1.0,0.0,0.00036]
[1777470167634,60.12,76652.72,0.0,-1.0,0.0,0.00036]
[1777470167689,60.12,76652.72,0.0,-1.0,0.0,0.00036]
[1777470167769,60.12,76652.72,0.0,-1.0,0.0,0.00036]
[1777470167869,60.12,76655.47,0.0,-1.0,0.0,0.00036]
[1777470168435,60.12,76658.22,0.0,-1.0,0.0,0.00037]
[1777470169622,60.12,76658.22,0.0,-1.0,0.0,0.00037]
[1777470169671,60.12,76658.22,0.0,-1.0,0.0,0.00037]
[1777470169769,60.12,76658.22,0.0,-1.0,0.0,0.00037]
[1777470169863,60.12,76656.83,0.0,-1.0,0.0,0.00036]
[1777470170449,60.12,76659.04,0.0,-1.0,0.0,0.00037]
[1777470171715,60.12,76659.04,0.0,-1.0,0.0,0.00037]
[1777470171771,60.12,76659.04,0.0,-1.0,0.0,0.00037]
[1777470171827,60.12,76659.04,0.0,-1.0,0.0,0.00037]
[1777470171809,60.12,76667.13,0.0,-1.0,0.0,0.00037]
[1777470172018,60.12,76667.13,0.0,-1.0,0.0,0.00037]
[1777470172151,60.12,76667.13,0.0,-1.0,0.0,0.00037]
[1777470172463,60.12,76670.2,0.0,-1.0,0.0,0.00037]
[1777470173473,60.12,76672.29,0.0,-1.0,0.0,0.00038]
[1777470174274,60.12,76672.29,0.0,-1.0,0.0,0.00038]
[1777470174527,60.12,76672.29,0.0,-1.0,0.0,0.00038]
[1777470174611,60.12,76672.29,0.0,-1.0,0.0,0.00038]
[1777470174627,60.12,76681.71,0.0,-1.0,0.0,0.00038]
[1777470175485,60.12,76679.69,0.0,-1.0,0.0,0.00038]
[1777470177499,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470178271,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470178518,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470178525,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470178595,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470178769,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470178839,60.12,76681.28,0.0,-1.0,0.0,0.00038]
[1777470181208,60.12,76679.51,0.0,-1.0,0.0,0.00038]
[1777470181231,60.12,76679.51,0.0,-1.0,0.0,0.00038]
[1777470181269,60.12,76679.51,0.0,-1.0,0.0,0.00038]
[1777470181527,60.12,76679.54,0.0,-1.0,0.0,0.00038]
[1777470182272,60.12,76679.54,0.0,-1.0,0.0,0.00038]
[1777470182485,60.12,76679.54,0.0,-1.0,0.0,0.00038]
[1777470182531,60.12,76679.54,0.0,-1.0,0.0,0.00038]
[1777470182533,60.12,76662.83,0.0,-1.0,0.0,0.00037]
[1777470183541,60.12,76657.27,0.0,-1.0,0.0,0.00036]
[1777470184020,60.12,76657.27,0.0,-1.0,0.0,0.00036]
[1777470184131,60.12,76657.27,0.0,-1.0,0.0,0.00036]
[1777470184403,60.12,76657.27,0.0,-1.0,0.0,0.00036]
[1777470184553,60.12,76645.97,0.0,-1.0,0.0,0.00036]
[1777470185560,60.12,76638.57,0.0,-1.0,0.0,0.00035]
[1777470186566,60.12,76636.19,0.0,-1.0,0.0,0.00035]
[1777470187610,60.12,76636.19,0.0,-1.0,0.0,0.00035]
[1777470187626,60.12,76636.19,0.0,-1.0,0.0,0.00035]
[1777470187769,60.12,76636.19,0.0,-1.0,0.0,0.00035]
[1777470189588,60.12,76642.15,0.0,-1.0,0.0,0.00035]
[1777470192190,60.12,76643.18,0.0,-1.0,0.0,0.00035]
[1777470192271,60.12,76643.18,0.0,-1.0,0.0,0.00035]
[1777470192292,60.12,76643.18,0.0,-1.0,0.0,0.00035]
[1777470195762,60.12,76642.4,0.0,-1.0,0.0,0.00035]
[1777470195768,60.12,76642.4,0.0,-1.0,0.0,0.00035]
[1777470195821,60.12,76642.4,0.0,-1.0,0.0,0.00035]
[1777470195772,60.12,76641.11,0.0,-1.0,0.0,0.00035]
[1777470196018,60.12,76641.11,0.0,-1.0,0.0,0.00035]
[1777470196208,60.12,76641.11,0.0,-1.0,0.0,0.00035]
[1777470196267,60.12,76641.11,0.0,-1.0,0.0,0.00035]
[1777470196380,60.12,76641.11,0.0,-1.0,0.0,0.00035]
[1777470196637,60.12,76642.69,0.0,-1.0,0.0,0.00035]
[1777470197644,60.12,76641.0,0.0,-1.0,0.0,0.00035]
[1777470198866,60.12,76641.0,0.0,-1.0,0.0,0.00035]
[1777470198651,60.12,76636.02,0.0,-1.0,0.0,0.00035]
[1777470198981,60.12,76636.02,0.0,-1.0,0.0,0.00035]
[1777470199019,60.12,76636.02,0.0,-1.0,0.0,0.00035]
[1777470199091,60.12,76636.02,0.0,-1.0,0.0,0.00035]
[1777470199658,60.12,76629.09,0.0,-1.0,0.0,0.00034]
[1777470200665,60.12,76621.48,0.0,-1.0,0.0,0.00034]
[1777470201672,60.12,76619.6,0.0,-1.0,0.0,0.00034]
[1777470202272,60.12,76619.6,0.0,-1.0,0.0,0.00034]
[1777470202343,60.12,76619.6,0.0,-1.0,0.0,0.00034]
[1777470202381,60.12,76619.6,0.0,-1.0,0.0,0.00034]
[1777470202518,60.12,76619.6,0.0,-1.0,0.0,0.00034]
[1777470202630,60.12,76619.6,0.0,-1.0,0.0,0.00034]
[1777470203899,60.12,76619.92,0.0,-1.0,0.0,0.00034]
[1777470203932,60.12,76619.39,0.0,-1.0,0.0,0.00034]
[1777470204020,60.12,76619.39,0.0,-1.0,0.0,0.00034]
[1777470204693,60.12,76620.26,0.0,-1.0,0.0,0.00034]
[1777470206272,60.12,76620.52,0.0,-1.0,0.0,0.00034]
[1777470206518,60.12,76620.52,0.0,-1.0,0.0,0.00034]
[1777470206629,60.12,76620.52,0.0,-1.0,0.0,0.00034]
[1777470210275,60.12,76622.89,0.0,-1.0,0.0,0.00034]
[1777470210520,60.12,76622.89,0.0,-1.0,0.0,0.00034]
[1777470210643,60.12,76622.89,0.0,-1.0,0.0,0.00034]
[1777470211597,60.12,76623.4,0.0,-1.0,0.0,0.00034]
[1777470211707,60.12,76623.4,0.0,-1.0,0.0,0.00034]
[1777470211770,60.12,76623.4,0.0,-1.0,0.0,0.00034]
[1777470211809,60.12,76623.49,0.0,-1.0,0.0,0.00033]
[1777470212750,60.12,76620.92,0.0,-1.0,0.0,0.00033]
[1777470214270,60.12,76619.53,0.0,-1.0,0.0,0.00033]
[1777470214519,60.12,76619.53,0.0,-1.0,0.0,0.00033]
[1777470214600,60.12,76619.53,0.0,-1.0,0.0,0.00033]
[1777470218233,60.12,76619.9,0.0,-1.0,0.0,0.00033]
[1777470218270,60.12,76619.9,0.0,-1.0,0.0,0.00033]
[1777470218343,60.12,76619.9,0.0,-1.0,0.0,0.00033]
[1777470218910,60.12,76619.9,0.0,-1.0,0.0,0.00033]
[1777470218922,60.12,76618.03,0.0,-1.0,0.0,0.00033]
[1777470219020,60.12,76618.03,0.0,-1.0,0.0,0.00033]
[1777470219271,60.12,76618.03,0.0,-1.0,0.0,0.00033]
[1777470219799,60.12,76616.45,0.0,-1.0,0.0,0.00033]
[1777470220806,60.12,76620.94,0.0,-1.0,0.0,0.00033]
[1777470222808,60.12,76619.62,0.0,-1.0,0.0,0.00033]
[1777470222896,60.12,76619.62,0.0,-1.0,0.0,0.00033]
[1777470222904,60.12,76621.11,0.0,-1.0,0.0,0.00033]
[1777470223021,60.12,76621.11,0.0,-1.0,0.0,0.00033]
[1777470223118,60.12,76621.11,0.0,-1.0,0.0,0.00033]
[1777470226269,60.12,76621.37,0.0,-1.0,0.0,0.00033]
[1777470226524,60.12,76621.37,0.0,-1.0,0.0,0.00033]
[1777470226628,60.12,76621.37,0.0,-1.0,0.0,0.00033]
[1777470226790,60.12,76621.37,0.0,-1.0,0.0,0.00033]
[1777470226846,60.12,76621.37,0.0,-1.0,0.0,0.00033]
[1777470226850,60.12,76620.91,0.0,-1.0,0.0,0.00033]
[1777470227024,60.12,76620.91,0.0,-1.0,0.0,0.00033]
[1777470228864,60.12,76618.57,0.0,-1.0,0.0,0.00033]
[1777470230269,60.12,76617.77,0.0,-1.0,0.0,0.00033]
[1777470230519,60.12,76617.77,0.0,-1.0,0.0,0.00033]
[1777470230624,60.12,76617.77,0.0,-1.0,0.0,0.00033]
[1777470230822,60.12,76617.77,0.0,-1.0,0.0,0.00033]
[1777470231884,60.12,76621.26,0.0,-1.0,0.0,0.00033]
[1777470232353,60.12,76621.26,0.0,-1.0,0.0,0.00033]
[1777470232462,60.12,76621.26,0.0,-1.0,0.0,0.00033]
[1777470232519,60.12,76621.26,0.0,-1.0,0.0,0.00033]
[1777470232891,60.12,76621.15,0.0,-1.0,0.0,0.00033]
[1777470233899,60.12,76623.17,0.0,-1.0,0.0,0.00033]
[1777470235913,60.12,76617.97,0.0,-1.0,0.0,0.00033]
[1777470236621,60.12,76617.97,0.0,-1.0,0.0,0.00033]
[1777470236689,60.12,76617.97,0.0,-1.0,0.0,0.00033]
[1777470236768,60.12,76617.97,0.0,-1.0,0.0,0.00033]
[1777470236920,60.12,76620.06,0.0,-1.0,0.0,0.00033]
[1777470238934,60.12,76618.14,0.0,-1.0,0.0,0.00033]
[1777470239941,60.12,76615.44,0.0,-1.0,0.0,0.00033]
[1777470241354,60.12,76615.04,0.0,-1.0,0.0,0.00033]
[1777470241465,60.12,76615.04,0.0,-1.0,0.0,0.00033]
[1777470241519,60.12,76615.04,0.0,-1.0,0.0,0.00033]
[1777470241955,60.12,76605.58,0.0,-1.0,0.0,0.00032]
[1777470242961,60.12,76600.27,0.0,-1.0,0.0,0.00032]
[1777470244300,60.12,76600.27,0.0,-1.0,0.0,0.00032]
[1777470244334,60.12,76600.27,0.0,-1.0,0.0,0.00032]
[1777470244521,60.12,76600.27,0.0,-1.0,0.0,0.00032]
[1777470244635,60.12,76600.27,0.0,-1.0,0.0,0.00032]
[1777470244672,60.12,76596.56,0.0,-1.0,0.0,0.00032]
[1777470245389,60.12,76596.56,0.0,-1.0,0.0,0.00032]
[1777470245453,60.12,76596.56,0.0,-1.0,0.0,0.00032]
[1777470245519,60.12,76596.56,0.0,-1.0,0.0,0.00032]
[1777470245608,60.12,76596.91,0.0,-1.0,0.0,0.00032]
[1777470245983,60.12,76599.0,0.0,-1.0,0.0,0.00032]
[1777470248273,60.12,76600.36,0.0,-1.0,0.0,0.00032]
[1777470248302,60.12,76606.51,0.0,-1.0,0.0,0.00032]
[1777470249004,60.12,76613.2,0.0,-1.0,0.0,0.00033]
[1777470250010,60.12,76616.64,0.0,-1.0,0.0,0.00033]
[1777470254039,60.12,76613.36,0.0,-1.0,0.0,0.00033]
[1777470255530,60.12,76613.36,0.0,-1.0,0.0,0.00033]
[1777470255572,60.12,76613.36,0.0,-1.0,0.0,0.00033]
[1777470255769,60.12,76613.36,0.0,-1.0,0.0,0.00033]
[1777470255869,60.12,76612.26,0.0,-1.0,0.0,0.00033]
[1777470258068,60.12,76615.97,0.0,-1.0,0.0,0.00033]
[1777470259075,60.12,76619.83,0.0,-1.0,0.0,0.00033]
[1777470260347,60.12,76619.83,0.0,-1.0,0.0,0.00033]
[1777470260432,60.12,76619.83,0.0,-1.0,0.0,0.00033]
[1777470260519,60.12,76619.83,0.0,-1.0,0.0,0.00033]
[1777470260533,60.12,76619.89,0.0,-1.0,0.0,0.00033]
[1777470263103,60.12,76621.61,0.0,-1.0,0.0,0.00033]
[1777470266511,60.12,76620.99,0.0,-1.0,0.0,0.00033]
[1777470266519,60.12,76620.99,0.0,-1.0,0.0,0.00033]
[1777470266562,60.12,76620.99,0.0,-1.0,0.0,0.00033]
[1777470266771,60.12,76620.99,0.0,-1.0,0.0,0.00033]
[1777470266851,60.12,76619.77,0.0,-1.0,0.0,0.00033]
[1777470267131,60.12,76613.67,0.0,-1.0,0.0,0.00033]
[1777470268269,60.12,76613.67,0.0,-1.0,0.0,0.00033]
[1777470268371,60.12,76607.45,0.0,-1.0,0.0,0.00032]
[1777470269144,60.12,76599.43,0.0,-1.0,0.0,0.00032]
[1777470270196,60.12,76599.43,0.0,-1.0,0.0,0.00032]
[1777470270234,60.12,76599.43,0.0,-1.0,0.0,0.00032]
[1777470270272,60.12,76599.43,0.0,-1.0,0.0,0.00032]
[1777470270298,60.12,76598.57,0.0,-1.0,0.0,0.00032]
[1777470271165,60.12,76599.25,0.0,-1.0,0.0,0.00031]
[1777470273176,60.12,76596.62,0.0,-1.0,0.0,0.00031]
[1777470274184,60.12,76593.57,0.0,-1.0,0.0,0.00031]
[1777470275191,60.12,76590.05,0.0,-1.0,0.0,0.00031]
[1777470276198,60.12,76586.0,0.0,-1.0,0.0,0.0003]
[1777470277205,60.12,76579.89,0.0,-1.0,0.0,0.0003]
[1777470278212,60.12,76578.34,0.0,-1.0,0.0,0.0003]
[1777470279846,60.12,76578.34,0.0,-1.0,0.0,0.0003]
[1777470279909,60.12,76578.34,0.0,-1.0,0.0,0.0003]
[1777470279972,60.12,76579.09,0.0,-1.0,0.0,0.0003]
[1777470280019,60.12,76579.09,0.0,-1.0,0.0,0.0003]
[1777470280226,60.12,76581.01,0.0,-1.0,0.0,0.0003]
[1777470281233,60.12,76585.78,0.0,-1.0,0.0,0.0003]
[1777470283247,60.12,76589.66,0.0,-1.0,0.0,0.00031]
[1777470284242,60.12,76589.66,0.0,-1.0,0.0,0.00031]
[1777470284269,60.12,76589.66,0.0,-1.0,0.0,0.00031]
[1777470284314,60.12,76589.66,0.0,-1.0,0.0,0.00031]
[1777470284518,60.12,76589.66,0.0,-1.0,0.0,0.00031]
[1777470284585,60.12,76590.96,0.0,-1.0,0.0,0.00031]
[1777470285458,60.12,76592.64,0.0,-1.0,0.0,0.00031]
[1777470291303,60.12,76593.11,0.0,-1.0,0.0,0.00031]
[1777470292311,60.12,76582.1,0.0,-1.0,0.0,0.0003]
[1777470293317,60.12,76577.19,0.0,-1.0,0.0,0.0003]
[1777470294192,60.12,76577.19,0.0,-1.0,0.0,0.0003]
[1777470294269,60.12,76577.19,0.0,-1.0,0.0,0.0003]
[1777470294333,60.12,76577.19,0.0,-1.0,0.0,0.0003]
[1777470294518,60.12,76577.19,0.0,-1.0,0.0,0.0003]
[1777470294610,60.12,76574.84,0.0,-1.0,0.0,0.0003]
[1777470297344,60.12,76569.45,0.0,-1.0,0.0,0.00029]
[1777470298355,60.12,76558.56,0.0,-1.0,0.0,0.00029]
[1777470299362,60.12,76553.1,0.0,-1.0,0.0,0.00028]
[1777470300369,60.12,76551.82,0.0,-1.0,0.0,0.00028]
[1777470301376,60.12,76545.8,0.0,-1.0,0.0,0.00028]
[1777470302383,60.12,76534.87,0.0,-1.0,0.0,0.00027]
[1777470303390,60.12,76548.35,0.0,-1.0,0.0,0.00028]
[1777470304397,60.12,76566.44,0.0,-1.0,0.0,0.00029]
[1777470305195,60.12,76566.44,0.0,-1.0,0.0,0.00029]
[1777470305404,60.12,76572.35,0.0,-1.0,0.0,0.0003]
[1777470306411,60.12,76573.95,0.0,-1.0,0.0,0.0003]
[1777470307638,60.12,76573.95,0.0,-1.0,0.0,0.0003]
[1777470307746,60.12,76573.95,0.0,-1.0,0.0,0.0003]
[1777470307769,60.12,76573.95,0.0,-1.0,0.0,0.0003]
[1777470308020,60.12,76573.95,0.0,-1.0,0.0,0.0003]
[1777470307847,60.12,76573.65,0.0,-1.0,0.0,0.0003]
[1777470308425,60.12,76567.44,0.0,-1.0,0.0,0.00029]
[1777470309431,60.12,76558.04,0.0,-1.0,0.0,0.00029]
[1777470310439,60.12,76535.49,0.0,-1.0,0.0,0.00027]
[1777470311446,60.12,76532.03,0.0,-1.0,0.0,0.00027]
[1777470313468,60.12,76532.87,0.0,-1.0,0.0,0.00027]
[1777470313581,60.12,76532.87,0.0,-1.0,0.0,0.00027]
[1777470315525,60.12,76532.86,0.0,-1.0,0.0,0.00027]
[1777470315570,60.12,76531.5,0.0,-1.0,0.0,0.00027]
[1777470318518,60.12,76530.47,0.0,-1.0,0.0,0.00027]
[1777470318540,60.12,76528.75,0.0,-1.0,0.0,0.00027]
[1777470320884,60.12,76529.03,0.0,-1.0,0.0,0.00027]
[1777470320992,60.12,76529.03,0.0,-1.0,0.0,0.00027]
[1777470321018,60.12,76529.03,0.0,-1.0,0.0,0.00027]
[1777470320934,60.12,76527.97,0.0,-1.0,0.0,0.00027]
[1777470321515,60.12,76528.06,0.0,-1.0,0.0,0.00027]
[1777470323529,60.12,76525.62,0.0,-1.0,0.0,0.00027]
[1777470325544,60.12,76527.91,0.0,-1.0,0.0,0.00027]
[1777470326551,60.12,76526.68,0.0,-1.0,0.0,0.00027]
[1777470327558,60.12,76532.25,0.0,-1.0,0.0,0.00027]
[1777470328537,60.12,76532.25,0.0,-1.0,0.0,0.00027]
[1777470328603,60.12,76532.25,0.0,-1.0,0.0,0.00027]
[1777470328773,60.12,76532.25,0.0,-1.0,0.0,0.00027]
[1777470328809,60.12,76532.23,0.0,-1.0,0.0,0.00027]
[1777470333713,60.12,76529.54,0.0,-1.0,0.0,0.00027]
[1777470333769,60.12,76529.54,0.0,-1.0,0.0,0.00027]
[1777470333821,60.12,76529.54,0.0,-1.0,0.0,0.00027]
[1777470334024,60.12,76529.54,0.0,-1.0,0.0,0.00027]
[1777470334035,60.12,76528.15,0.0,-1.0,0.0,0.00027]
[1777470337629,60.12,76526.69,0.0,-1.0,0.0,0.00026]
[1777470338192,60.12,76526.69,0.0,-1.0,0.0,0.00026]
[1777470338215,60.12,76526.69,0.0,-1.0,0.0,0.00026]
[1777470338268,60.12,76526.69,0.0,-1.0,0.0,0.00026]
[1777470338636,60.12,76525.25,0.0,-1.0,0.0,0.00026]
[1777470339643,60.12,76523.07,0.0,-1.0,0.0,0.00026]
[1777470341557,60.12,76523.54,0.0,-1.0,0.0,0.00026]
[1777470341617,60.12,76523.54,0.0,-1.0,0.0,0.00026]
[1777470341769,60.12,76523.54,0.0,-1.0,0.0,0.00026]
[1777470341856,60.12,76523.72,0.0,-1.0,0.0,0.00026]
[1777470344680,60.12,76525.26,0.0,-1.0,0.0,0.00026]
[1777470345687,60.12,76524.09,0.0,-1.0,0.0,0.00026]
[1777470346694,60.12,76519.68,0.0,-1.0,0.0,0.00026]
[1777470347977,60.12,76519.68,0.0,-1.0,0.0,0.00026]
[1777470348019,60.12,76519.68,0.0,-1.0,0.0,0.00026]
[1777470348033,60.12,76519.68,0.0,-1.0,0.0,0.00026]
[1777470348020,60.12,76517.01,0.0,-1.0,0.0,0.00026]
[1777470348269,60.12,76517.01,0.0,-1.0,0.0,0.00026]
[1777470348708,60.12,76516.88,0.0,-1.0,0.0,0.00026]
[1777470349816,60.12,76516.88,0.0,-1.0,0.0,0.00026]
[1777470349877,60.12,76508.37,0.0,-1.0,0.0,0.00025]
[1777470350727,60.12,76507.01,0.0,-1.0,0.0,0.00025]
[1777470351734,60.12,76511.5,0.0,-1.0,0.0,0.00026]
[1777470352741,60.12,76502.97,0.0,-1.0,0.0,0.00025]
[1777470353221,60.12,76502.97,0.0,-1.0,0.0,0.00025]
[1777470353277,60.12,76502.97,0.0,-1.0,0.0,0.00025]
[1777470353748,60.12,76499.48,0.0,-1.0,0.0,0.00025]
[1777470354754,60.12,76496.85,0.0,-1.0,0.0,0.00025]
[1777470355274,60.12,76496.85,0.0,-1.0,0.0,0.00025]
[1777470355761,60.12,76494.25,0.0,-1.0,0.0,0.00025]
[1777470356658,60.12,76494.25,0.0,-1.0,0.0,0.00025]
[1777470356761,60.12,76494.25,0.0,-1.0,0.0,0.00025]
[1777470356774,60.12,76494.25,0.0,-1.0,0.0,0.00025]
[1777470356858,60.12,76493.79,0.0,-1.0,0.0,0.00025]
[1777470357275,60.12,76493.79,0.0,-1.0,0.0,0.00025]
[1777470357776,60.12,76491.89,0.0,-1.0,0.0,0.00024]
[1777470359789,60.12,76490.59,0.0,-1.0,0.0,0.00024]
[1777470361804,60.12,76488.0,0.0,-1.0,0.0,0.00024]
[1777470362301,60.12,76488.0,0.0,-1.0,0.0,0.00024]
[1777470362811,60.12,76480.8,0.0,-1.0,0.0,0.00024]
[1777470363818,60.12,76476.69,0.0,-1.0,0.0,0.00024]
[1777470364851,60.12,76474.62,0.0,-1.0,0.0,0.00024]
[1777470365851,60.12,76446.91,0.0,-1.0,0.0,0.00022]
[1777470366546,60.12,76446.91,0.0,-1.0,0.0,0.00022]
[1777470366853,60.12,76427.05,0.0,-1.0,0.0,0.00021]
[1777470367860,60.12,76428.45,0.0,-1.0,0.0,0.00021]
[1777470368817,60.12,76428.45,0.0,-1.0,0.0,0.00021]
[1777470368867,60.12,76439.34,0.0,-1.0,0.0,0.00022]
[1777470369874,60.12,76445.7,0.0,-1.0,0.0,0.00022]
[1777470370271,60.12,76445.7,0.0,-1.0,0.0,0.00022]
[1777470370881,60.12,76445.81,0.0,-1.0,0.0,0.00022]
[1777470371891,60.12,76460.67,0.0,-1.0,0.0,0.00023]
[1777470372897,60.12,76464.27,0.0,-1.0,0.0,0.00023]
[1777470373904,60.12,76462.2,0.0,-1.0,0.0,0.00023]
[1777470374913,60.12,76467.73,0.0,-1.0,0.0,0.00023]
[1777470375935,60.12,76470.59,0.0,-1.0,0.0,0.00023]
[1777470377936,60.12,76479.55,0.0,-1.0,0.0,0.00024]
[1777470378943,60.12,76487.27,0.0,-1.0,0.0,0.00024]
[1777470379950,60.12,76501.78,0.0,-1.0,0.0,0.00025]
[1777470380957,60.12,76514.07,0.0,-1.0,0.0,0.00026]
[1777470381964,60.12,76509.88,0.0,-1.0,0.0,0.00025]
[1777470382971,60.12,76507.05,0.0,-1.0,0.0,0.00025]
[1777470384985,60.12,76506.79,0.0,-1.0,0.0,0.00025]
[1777470385992,60.12,76507.99,0.0,-1.0,0.0,0.00025]
[1777470388009,60.12,76515.58,0.0,-1.0,0.0,0.00026]
[1777470390022,60.12,76515.52,0.0,-1.0,0.0,0.00026]
[1777470391030,60.12,76517.01,0.0,-1.0,0.0,0.00026]
[1777470392040,60.12,76530.78,0.0,-1.0,0.0,0.00026]
[1777470393048,60.12,76536.52,0.0,-1.0,0.0,0.00027]
[1777470394054,60.12,76530.89,0.0,-1.0,0.0,0.00026]
[1777470395068,60.12,76520.59,0.0,-1.0,0.0,0.00026]
[1777470396068,60.12,76515.99,0.0,-1.0,0.0,0.00026]
[1777470397075,60.12,76519.32,0.0,-1.0,0.0,0.00026]
[1777470398081,60.12,76525.2,0.0,-1.0,0.0,0.00026]
[1777470399089,60.12,76527.37,0.0,-1.0,0.0,0.00026]
[1777470399476,60.12,76527.37,0.0,-1.0,0.0,0.00026]
[1777470399519,60.12,76527.37,0.0,-1.0,0.0,0.00026]
[1777470399526,60.12,76527.37,0.0,-1.0,0.0,0.00026]
[1777470399770,60.12,76527.37,0.0,-1.0,0.0,0.00026]
[1777470400096,60.12,76529.34,0.0,-1.0,0.0,0.00026]
[1777470402110,60.12,76539.25,0.0,-1.0,0.0,0.00027]
[1777470403117,60.12,76545.77,0.0,-1.0,0.0,0.00027]
[1777470404124,60.12,76548.74,0.0,-1.0,0.0,0.00027]
[1777470405132,60.12,76556.35,0.0,-1.0,0.0,0.00028]
[1777470406155,60.12,76568.88,0.0,-1.0,0.0,0.00029]
[1777470407156,60.12,76566.05,0.0,-1.0,0.0,0.00029]
[1777470408475,60.12,76566.05,0.0,-1.0,0.0,0.00029]
[1777470408518,60.12,76568.23,0.0,-1.0,0.0,0.00029]
[1777470409170,60.12,76581.07,0.0,-1.0,0.0,0.0003]
[1777470410177,60.12,76585.59,0.0,-1.0,0.0,0.0003]
[1777470411201,60.12,76592.24,0.0,-1.0,0.0,0.0003]
[1777470412207,60.12,76595.02,0.0,-1.0,0.0,0.0003]
[1777470413214,60.12,76596.94,0.0,-1.0,0.0,0.00031]
[1777470415370,60.12,76596.11,0.0,-1.0,0.0,0.00031]
[1777470418249,60.12,76597.78,0.0,-1.0,0.0,0.00031]
[1777470419256,60.12,76599.12,0.0,-1.0,0.0,0.00031]
[1777470420263,60.12,76602.14,0.0,-1.0,0.0,0.00031]
[1777470421270,60.12,76604.21,0.0,-1.0,0.0,0.00031]
[1777470422277,60.12,76595.97,0.0,-1.0,0.0,0.00031]
[1777470423284,60.12,76592.15,0.0,-1.0,0.0,0.0003]
[1777470424845,60.12,76592.15,0.0,-1.0,0.0,0.0003]
[1777470424885,60.12,76592.15,0.0,-1.0,0.0,0.0003]
[1777470425023,60.12,76592.15,0.0,-1.0,0.0,0.0003]
[1777470425040,60.12,76590.53,0.0,-1.0,0.0,0.0003]
[1777470425298,60.12,76595.44,0.0,-1.0,0.0,0.00031]
[1777470426305,60.12,76603.26,0.0,-1.0,0.0,0.00031]
[1777470427311,60.12,76602.98,0.0,-1.0,0.0,0.00031]
[1777470428671,60.12,76602.98,0.0,-1.0,0.0,0.00031]
[1777470428735,60.12,76602.98,0.0,-1.0,0.0,0.00031]
[1777470428769,60.12,76602.98,0.0,-1.0,0.0,0.00031]
[1777470428848,60.12,76602.98,0.0,-1.0,0.0,0.00031]
[1777470428949,60.12,76603.88,0.0,-1.0,0.0,0.00031]
[1777470430118,60.12,76603.88,0.0,-1.0,0.0,0.00031]
[1777470430252,60.12,76604.21,0.0,-1.0,0.0,0.00031]
[1777470430270,60.12,76604.21,0.0,-1.0,0.0,0.00031]
[1777470431020,60.12,76604.21,0.0,-1.0,0.0,0.00031]
[1777470431179,60.12,76607.4,0.0,-1.0,0.0,0.00031]
[1777470431248,60.12,76607.4,0.0,-1.0,0.0,0.00031]
[1777470431340,60.12,76603.33,0.0,-1.0,0.0,0.00031]
[1777470432281,60.12,76603.33,0.0,-1.0,0.0,0.00031]
[1777470432880,60.12,76603.33,0.0,-1.0,0.0,0.00031]
[1777470433087,60.12,76603.33,0.0,-1.0,0.0,0.00031]
[1777470433138,60.12,76590.02,0.0,-1.0,0.0,0.0003]
[1777470433271,60.12,76590.02,0.0,-1.0,0.0,0.0003]
[1777470433321,60.12,76590.02,0.0,-1.0,0.0,0.0003]
[1777470433354,60.12,76595.83,0.0,-1.0,0.0,0.00031]
[1777470434361,60.12,76598.95,0.0,-1.0,0.0,0.00031]
[1777470435556,60.12,76598.95,0.0,-1.0,0.0,0.00031]
[1777470435669,60.12,76598.95,0.0,-1.0,0.0,0.00031]
[1777470435774,60.12,76598.95,0.0,-1.0,0.0,0.00031]
[1777470435886,60.12,76598.95,0.0,-1.0,0.0,0.00031]
[1777470435977,60.12,76592.44,0.0,-1.0,0.0,0.0003]
[1777470436375,60.12,76589.14,0.0,-1.0,0.0,0.0003]
[1777470437382,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470438445,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470438469,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470438521,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470439020,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470439069,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470439093,60.12,76583.96,0.0,-1.0,0.0,0.0003]
[1777470439170,60.12,76581.77,0.0,-1.0,0.0,0.0003]
[1777470439396,60.12,76588.72,0.0,-1.0,0.0,0.0003]
[1777470440403,60.12,76597.92,0.0,-1.0,0.0,0.00031]
[1777470441377,60.12,76597.92,0.0,-1.0,0.0,0.00031]
[1777470441387,60.12,76597.92,0.0,-1.0,0.0,0.00031]
[1777470441518,60.12,76597.92,0.0,-1.0,0.0,0.00031]
[1777470441556,60.12,76597.92,0.0,-1.0,0.0,0.00031]
[1777470441601,60.12,76604.27,0.0,-1.0,0.0,0.00031]
[1777470442417,60.12,76602.73,0.0,-1.0,0.0,0.00031]
[1777470443424,60.12,76596.59,0.0,-1.0,0.0,0.00031]
[1777470444509,60.12,76596.59,0.0,-1.0,0.0,0.00031]
[1777470444518,60.12,76596.59,0.0,-1.0,0.0,0.00031]
[1777470444632,60.12,76596.59,0.0,-1.0,0.0,0.00031]
[1777470444723,60.12,76602.91,0.0,-1.0,0.0,0.00031]
[1777470446058,60.12,76602.91,0.0,-1.0,0.0,0.00031]
[1777470446100,60.12,76602.91,0.0,-1.0,0.0,0.00031]
[1777470446122,60.12,76600.97,0.0,-1.0,0.0,0.00031]
[1777470446269,60.12,76600.97,0.0,-1.0,0.0,0.00031]
[1777470446445,60.12,76599.92,0.0,-1.0,0.0,0.00031]
[1777470447452,60.12,76584.99,0.0,-1.0,0.0,0.0003]
[1777470448282,60.12,76584.99,0.0,-1.0,0.0,0.0003]
[1777470448393,60.12,76584.99,0.0,-1.0,0.0,0.0003]
[1777470448459,60.12,76579.83,0.0,-1.0,0.0,0.00029]
[1777470450443,60.12,76580.31,0.0,-1.0,0.0,0.00029]
[1777470450558,60.12,76580.31,0.0,-1.0,0.0,0.00029]
[1777470450820,60.12,76580.31,0.0,-1.0,0.0,0.00029]
[1777470450935,60.12,76580.31,0.0,-1.0,0.0,0.00029]
[1777470451023,60.12,76578.13,0.0,-1.0,0.0,0.00029]
[1777470451482,60.12,76576.89,0.0,-1.0,0.0,0.00029]
[1777470452489,60.12,76573.89,0.0,-1.0,0.0,0.00029]
[1777470453496,60.12,76585.49,0.0,-1.0,0.0,0.0003]
[1777470455152,60.12,76585.49,0.0,-1.0,0.0,0.0003]
[1777470454502,60.12,76597.93,0.0,-1.0,0.0,0.0003]
[1777470455285,60.12,76597.93,0.0,-1.0,0.0,0.0003]
[1777470455510,60.12,76596.41,0.0,-1.0,0.0,0.0003]
[1777470456967,60.12,76596.41,0.0,-1.0,0.0,0.0003]
[1777470457078,60.12,76596.41,0.0,-1.0,0.0,0.0003]
[1777470457153,60.12,76593.41,0.0,-1.0,0.0,0.0003]
[1777470457708,60.12,76593.41,0.0,-1.0,0.0,0.0003]
[1777470457786,60.12,76593.41,0.0,-1.0,0.0,0.0003]
[1777470457809,60.12,76593.41,0.0,-1.0,0.0,0.0003]
[1777470457876,60.12,76593.41,0.0,-1.0,0.0,0.0003]
[1777470458029,60.12,76593.41,0.0,-1.0,0.0,0.0003]
[1777470458064,60.12,76594.73,0.0,-1.0,0.0,0.0003]
[1777470459021,60.12,76594.73,0.0,-1.0,0.0,0.0003]
[1777470459115,60.12,76594.73,0.0,-1.0,0.0,0.0003]
[1777470459087,60.12,76595.45,0.0,-1.0,0.0,0.0003]
[1777470459934,60.12,76595.45,0.0,-1.0,0.0,0.0003]
[1777470460079,60.12,76595.45,0.0,-1.0,0.0,0.0003]
[1777470460151,60.12,76601.25,0.0,-1.0,0.0,0.00031]
[1777470460545,60.12,76607.43,0.0,-1.0,0.0,0.00031]
[1777470461746,60.12,76607.43,0.0,-1.0,0.0,0.00031]
[1777470461769,60.12,76607.43,0.0,-1.0,0.0,0.00031]
[1777470461799,60.12,76607.43,0.0,-1.0,0.0,0.00031]
[1777470462021,60.12,76607.43,0.0,-1.0,0.0,0.00031]
[1777470463024,60.12,76607.21,0.0,-1.0,0.0,0.00031]
[1777470463138,60.12,76607.21,0.0,-1.0,0.0,0.00031]
[1777470463126,60.12,76609.01,0.0,-1.0,0.0,0.00031]
[1777470463566,60.12,76607.27,0.0,-1.0,0.0,0.00031]
[1777470464573,60.12,76606.61,0.0,-1.0,0.0,0.00031]
[1777470466088,60.12,76606.61,0.0,-1.0,0.0,0.00031]
[1777470466189,60.12,76605.03,0.0,-1.0,0.0,0.00031]
[1777470466273,60.12,76605.03,0.0,-1.0,0.0,0.00031]
[1777470466587,60.12,76597.07,0.0,-1.0,0.0,0.0003]
[1777470467594,60.12,76590.86,0.0,-1.0,0.0,0.0003]
[1777470469082,60.12,76590.86,0.0,-1.0,0.0,0.0003]
[1777470469128,60.12,76590.86,0.0,-1.0,0.0,0.0003]
[1777470469184,60.12,76588.28,0.0,-1.0,0.0,0.0003]
[1777470469269,60.12,76588.28,0.0,-1.0,0.0,0.0003]
[1777470469607,60.12,76589.39,0.0,-1.0,0.0,0.0003]
[1777470470615,60.12,76588.41,0.0,-1.0,0.0,0.0003]
[1777470471622,60.12,76584.5,0.0,-1.0,0.0,0.00029]
[1777470472629,60.12,76583.13,0.0,-1.0,0.0,0.00029]
[1777470473636,60.12,76581.71,0.0,-1.0,0.0,0.00029]
[1777470474506,60.12,76581.71,0.0,-1.0,0.0,0.00029]
[1777470474519,60.12,76581.71,0.0,-1.0,0.0,0.00029]
[1777470474547,60.12,76581.71,0.0,-1.0,0.0,0.00029]
[1777470474769,60.12,76581.71,0.0,-1.0,0.0,0.00029]
[1777470475650,60.12,76580.46,0.0,-1.0,0.0,0.00029]
[1777470476657,60.12,76577.13,0.0,-1.0,0.0,0.00029]
[1777470478671,60.12,76580.58,0.0,-1.0,0.0,0.00029]
[1777470479624,60.12,76580.58,0.0,-1.0,0.0,0.00029]
[1777470479668,60.12,76580.58,0.0,-1.0,0.0,0.00029]
[1777470479769,60.12,76580.58,0.0,-1.0,0.0,0.00029]
[1777470480685,60.12,76579.32,0.0,-1.0,0.0,0.00029]
[1777470481692,60.12,76576.45,0.0,-1.0,0.0,0.00029]
[1777470482699,60.12,76580.51,0.0,-1.0,0.0,0.00029]
[1777470483371,60.12,76580.51,0.0,-1.0,0.0,0.00029]
[1777470483478,60.12,76580.51,0.0,-1.0,0.0,0.00029]
[1777470483520,60.12,76580.51,0.0,-1.0,0.0,0.00029]
[1777470483706,60.12,76577.45,0.0,-1.0,0.0,0.00029]
[1777470485721,60.12,76580.32,0.0,-1.0,0.0,0.00029]
[1777470486728,60.12,76584.24,0.0,-1.0,0.0,0.00029]
[1777470487736,60.12,76598.22,0.0,-1.0,0.0,0.0003]
[1777470488471,60.12,76598.22,0.0,-1.0,0.0,0.0003]
[1777470488479,60.12,76598.22,0.0,-1.0,0.0,0.0003]
[1777470488520,60.12,76598.22,0.0,-1.0,0.0,0.0003]
[1777470488743,60.12,76599.56,0.0,-1.0,0.0,0.0003]
[1777470490757,60.12,76605.82,0.0,-1.0,0.0,0.00031]
[1777470491971,60.12,76604.08,0.0,-1.0,0.0,0.00031]
[1777470493133,60.12,76604.08,0.0,-1.0,0.0,0.00031]
[1777470493232,60.12,76605.73,0.0,-1.0,0.0,0.00031]
[1777470493240,60.12,76605.73,0.0,-1.0,0.0,0.00031]
[1777470493268,60.12,76605.73,0.0,-1.0,0.0,0.00031]
[1777470493777,60.12,76603.29,0.0,-1.0,0.0,0.00031]
[1777470494785,60.12,76601.52,0.0,-1.0,0.0,0.00031]
[1777470495791,60.12,76600.78,0.0,-1.0,0.0,0.00031]
[1777470497230,60.12,76600.78,0.0,-1.0,0.0,0.00031]
[1777470496799,60.12,76603.37,0.0,-1.0,0.0,0.00031]
[1777470497269,60.12,76603.37,0.0,-1.0,0.0,0.00031]
[1777470497301,60.12,76603.37,0.0,-1.0,0.0,0.00031]
[1777470497519,60.12,76603.37,0.0,-1.0,0.0,0.00031]
[1777470497807,60.12,76604.77,0.0,-1.0,0.0,0.00031]
[1777470499826,60.12,76594.96,0.0,-1.0,0.0,0.0003]
[1777470500826,60.12,76584.14,0.0,-1.0,0.0,0.00029]
[1777470501684,60.12,76584.14,0.0,-1.0,0.0,0.00029]
[1777470501768,60.12,76584.14,0.0,-1.0,0.0,0.00029]
[1777470501786,60.12,76584.14,0.0,-1.0,0.0,0.00029]
[1777470502019,60.12,76584.14,0.0,-1.0,0.0,0.00029]
[1777470502120,60.12,76582.39,0.0,-1.0,0.0,0.00029]
[1777470503851,60.12,76587.33,0.0,-1.0,0.0,0.0003]
[1777470504544,60.12,76587.33,0.0,-1.0,0.0,0.0003]
[1777470504605,60.12,76587.33,0.0,-1.0,0.0,0.0003]
[1777470504769,60.12,76587.33,0.0,-1.0,0.0,0.0003]
[1777470504858,60.12,76586.5,0.0,-1.0,0.0,0.0003]
[1777470505865,60.12,76581.68,0.0,-1.0,0.0,0.00029]
[1777470507949,60.12,76581.98,0.0,-1.0,0.0,0.00029]
[1777470508019,60.12,76581.98,0.0,-1.0,0.0,0.00029]
[1777470508060,60.12,76581.98,0.0,-1.0,0.0,0.00029]
[1777470508095,60.12,76576.92,0.0,-1.0,0.0,0.00029]
[1777470508268,60.12,76576.92,0.0,-1.0,0.0,0.00029]
[1777470508889,60.12,76570.84,0.0,-1.0,0.0,0.00029]
[1777470509894,60.12,76559.68,0.0,-1.0,0.0,0.00028]
[1777470510900,60.12,76558.94,0.0,-1.0,0.0,0.00028]
[1777470511908,60.12,76557.0,0.0,-1.0,0.0,0.00027]
[1777470512915,60.12,76556.2,0.0,-1.0,0.0,0.00027]
[1777470513921,60.12,76552.18,0.0,-1.0,0.0,0.00027]
[1777470514929,60.12,76547.25,0.0,-1.0,0.0,0.00027]
[1777470515935,60.12,76546.45,0.0,-1.0,0.0,0.00027]
[1777470516859,60.12,76546.45,0.0,-1.0,0.0,0.00027]
[1777470516969,60.12,76546.45,0.0,-1.0,0.0,0.00027]
[1777470517023,60.12,76546.45,0.0,-1.0,0.0,0.00027]
[1777470517950,60.12,76543.18,0.0,-1.0,0.0,0.00027]
[1777470518957,60.12,76536.62,0.0,-1.0,0.0,0.00026]
[1777470519964,60.12,76535.05,0.0,-1.0,0.0,0.00026]
[1777470520971,60.12,76531.25,0.0,-1.0,0.0,0.00026]
[1777470521978,60.12,76528.51,0.0,-1.0,0.0,0.00026]
[1777470522985,60.12,76529.15,0.0,-1.0,0.0,0.00026]
[1777470523992,60.12,76529.91,0.0,-1.0,0.0,0.00026]
[1777470524999,60.12,76531.0,0.0,-1.0,0.0,0.00026]
[1777470526007,60.12,76525.97,0.0,-1.0,0.0,0.00026]
[1777470527014,60.12,76525.3,0.0,-1.0,0.0,0.00026]
[1777470527346,60.12,76525.3,0.0,-1.0,0.0,0.00026]
[1777470527381,60.12,76525.3,0.0,-1.0,0.0,0.00026]
[1777470527518,60.12,76525.3,0.0,-1.0,0.0,0.00026]
[1777470528024,60.12,76526.09,0.0,-1.0,0.0,0.00026]
[1777470529029,60.12,76529.83,0.0,-1.0,0.0,0.00026]
[1777470530036,60.12,76529.0,0.0,-1.0,0.0,0.00026]
[1777470531337,60.12,76528.96,0.0,-1.0,0.0,0.00026]
[1777470531384,60.12,76528.96,0.0,-1.0,0.0,0.00026]
[1777470531528,60.12,76528.96,0.0,-1.0,0.0,0.00026]
[1777470532050,60.12,76526.02,0.0,-1.0,0.0,0.00026]
[1777470533056,60.12,76528.11,0.0,-1.0,0.0,0.00026]
[1777470534063,60.12,76530.66,0.0,-1.0,0.0,0.00026]
[1777470534453,60.12,76530.66,0.0,-1.0,0.0,0.00026]
[1777470534515,60.12,76530.66,0.0,-1.0,0.0,0.00026]
[1777470534771,60.12,76530.66,0.0,-1.0,0.0,0.00026]
[1777470535071,60.12,76534.44,0.0,-1.0,0.0,0.00026]
[1777470536078,60.12,76537.74,0.0,-1.0,0.0,0.00026]
[1777470537085,60.12,76540.2,0.0,-1.0,0.0,0.00026]
[1777470538091,60.12,76543.04,0.0,-1.0,0.0,0.00027]
[1777470539099,60.12,76551.88,0.0,-1.0,0.0,0.00027]
[1777470540106,60.12,76549.32,0.0,-1.0,0.0,0.00027]
[1777470541113,60.12,76544.23,0.0,-1.0,0.0,0.00027]
[1777470542224,60.12,76544.23,0.0,-1.0,0.0,0.00027]
[1777470542269,60.12,76544.23,0.0,-1.0,0.0,0.00027]
[1777470542279,60.12,76544.23,0.0,-1.0,0.0,0.00027]
[1777470542119,60.12,76546.32,0.0,-1.0,0.0,0.00027]
[1777470542518,60.12,76546.32,0.0,-1.0,0.0,0.00027]
[1777470543126,60.12,76547.7,0.0,-1.0,0.0,0.00027]
[1777470544402,60.12,76548.07,0.0,-1.0,0.0,0.00027]
[1777470544480,60.12,76548.07,0.0,-1.0,0.0,0.00027]
[1777470544519,60.12,76548.07,0.0,-1.0,0.0,0.00027]
[1777470545141,60.12,76556.54,0.0,-1.0,0.0,0.00027]
[1777470546149,60.12,76570.95,0.0,-1.0,0.0,0.00028]
[1777470547155,60.12,76587.17,0.0,-1.0,0.0,0.00029]
[1777470548161,60.12,76592.77,0.0,-1.0,0.0,0.0003]
[1777470549169,60.12,76594.1,0.0,-1.0,0.0,0.0003]
[1777470550176,60.12,76600.16,0.0,-1.0,0.0,0.0003]
[1777470551183,60.12,76602.69,0.0,-1.0,0.0,0.0003]
[1777470552190,60.12,76603.33,0.0,-1.0,0.0,0.0003]
[1777470553197,60.12,76601.74,0.0,-1.0,0.0,0.0003]
[1777470555211,60.12,76607.88,0.0,-1.0,0.0,0.00031]
[1777470556218,60.12,76615.83,0.0,-1.0,0.0,0.00031]
[1777470557225,60.12,76614.24,0.0,-1.0,0.0,0.00031]
[1777470558234,60.12,76615.88,0.0,-1.0,0.0,0.00031]
[1777470559239,60.12,76620.79,0.0,-1.0,0.0,0.00032]
[1777470560245,60.12,76626.72,0.0,-1.0,0.0,0.00032]
[1777470561253,60.12,76630.08,0.0,-1.0,0.0,0.00032]
[1777470562260,60.12,76627.48,0.0,-1.0,0.0,0.00032]
[1777470563267,60.12,76624.39,0.0,-1.0,0.0,0.00032]
[1777470564274,60.12,76622.7,0.0,-1.0,0.0,0.00032]
[1777470565281,60.12,76621.56,0.0,-1.0,0.0,0.00032]
[1777470565585,60.12,76621.56,0.0,-1.0,0.0,0.00032]
[1777470565640,60.12,76621.56,0.0,-1.0,0.0,0.00032]
[1777470565769,60.12,76621.56,0.0,-1.0,0.0,0.00032]
[1777470566288,60.12,76626.7,0.0,-1.0,0.0,0.00032]
[1777470567295,60.12,76625.69,0.0,-1.0,0.0,0.00032]
[1777470568302,60.12,76622.13,0.0,-1.0,0.0,0.00032]
[1777470568403,60.12,76622.13,0.0,-1.0,0.0,0.00032]
[1777470568497,60.12,76622.13,0.0,-1.0,0.0,0.00032]
[1777470568518,60.12,76622.13,0.0,-1.0,0.0,0.00032]
[1777470570316,60.12,76620.58,0.0,-1.0,0.0,0.00032]
[1777470571329,60.12,76608.43,0.0,-1.0,0.0,0.0003]
[1777470572330,60.12,76605.76,0.0,-1.0,0.0,0.0003]
[1777470574045,60.12,76605.76,0.0,-1.0,0.0,0.0003]
[1777470574088,60.12,76605.76,0.0,-1.0,0.0,0.0003]
[1777470574269,60.12,76605.76,0.0,-1.0,0.0,0.0003]
[1777470574122,60.12,76610.59,0.0,-1.0,0.0,0.00031]
[1777470574349,60.12,76612.08,0.0,-1.0,0.0,0.00031]
[1777470575356,60.12,76616.78,0.0,-1.0,0.0,0.00031]
[1777470576363,60.12,76620.03,0.0,-1.0,0.0,0.00031]
[1777470578001,60.12,76620.03,0.0,-1.0,0.0,0.00031]
[1777470578018,60.12,76620.03,0.0,-1.0,0.0,0.00031]
[1777470578113,60.12,76620.03,0.0,-1.0,0.0,0.00031]
[1777470578268,60.12,76620.03,0.0,-1.0,0.0,0.00031]
[1777470578381,60.12,76620.57,0.0,-1.0,0.0,0.00031]
[1777470579385,60.12,76616.45,0.0,-1.0,0.0,0.00031]
[1777470581020,60.12,76616.45,0.0,-1.0,0.0,0.00031]
[1777470581269,60.12,76616.45,0.0,-1.0,0.0,0.00031]
[1777470581092,60.12,76614.86,0.0,-1.0,0.0,0.00031]
[1777470581344,60.12,76614.86,0.0,-1.0,0.0,0.00031]
[1777470581784,60.12,76613.83,0.0,-1.0,0.0,0.00031]
[1777470584058,60.12,76613.95,0.0,-1.0,0.0,0.00031]
[1777470584132,60.12,76613.95,0.0,-1.0,0.0,0.00031]
[1777470584268,60.12,76613.95,0.0,-1.0,0.0,0.00031]
[1777470584233,60.12,76618.09,0.0,-1.0,0.0,0.00031]
[1777470584383,60.12,76618.09,0.0,-1.0,0.0,0.00031]
[1777470584421,60.12,76620.65,0.0,-1.0,0.0,0.00031]
[1777470585428,60.12,76626.46,0.0,-1.0,0.0,0.00032]
[1777470587019,60.12,76626.46,0.0,-1.0,0.0,0.00032]
[1777470587269,60.12,76626.46,0.0,-1.0,0.0,0.00032]
[1777470587336,60.12,76627.67,0.0,-1.0,0.0,0.00032]
[1777470587381,60.12,76627.67,0.0,-1.0,0.0,0.00032]
[1777470587442,60.12,76630.14,0.0,-1.0,0.0,0.00032]
[1777470588931,60.12,76630.14,0.0,-1.0,0.0,0.00032]
[1777470589018,60.12,76630.14,0.0,-1.0,0.0,0.00032]
[1777470589131,60.12,76630.14,0.0,-1.0,0.0,0.00032]
[1777470589232,60.12,76627.94,0.0,-1.0,0.0,0.00032]
[1777470589456,60.12,76625.26,0.0,-1.0,0.0,0.00032]
[1777470590463,60.12,76626.17,0.0,-1.0,0.0,0.00032]
[1777470593019,60.12,76625.61,0.0,-1.0,0.0,0.00032]
[1777470593083,60.12,76625.61,0.0,-1.0,0.0,0.00032]
[1777470593267,60.12,76625.61,0.0,-1.0,0.0,0.00032]
[1777470593341,60.12,76625.61,0.0,-1.0,0.0,0.00032]
[1777470593121,60.12,76617.97,0.0,-1.0,0.0,0.00031]
[1777470593484,60.12,76616.9,0.0,-1.0,0.0,0.00031]
[1777470594491,60.12,76620.2,0.0,-1.0,0.0,0.00031]
[1777470596293,60.12,76620.2,0.0,-1.0,0.0,0.00031]
[1777470595498,60.12,76616.65,0.0,-1.0,0.0,0.00031]
[1777470596385,60.12,76616.65,0.0,-1.0,0.0,0.00031]
[1777470596518,60.12,76616.65,0.0,-1.0,0.0,0.00031]
[1777470596631,60.12,76616.65,0.0,-1.0,0.0,0.00031]
[1777470596732,60.12,76615.34,0.0,-1.0,0.0,0.00031]
[1777470597625,60.12,76615.34,0.0,-1.0,0.0,0.00031]
[1777470597769,60.12,76615.34,0.0,-1.0,0.0,0.00031]
[1777470597879,60.12,76615.34,0.0,-1.0,0.0,0.00031]
[1777470597981,60.12,76609.69,0.0,-1.0,0.0,0.00031]
[1777470598519,60.12,76603.67,0.0,-1.0,0.0,0.0003]
[1777470600253,60.12,76603.67,0.0,-1.0,0.0,0.0003]
[1777470600317,60.12,76603.67,0.0,-1.0,0.0,0.0003]
[1777470600309,60.12,76591.05,0.0,-1.0,0.0,0.00029]
[1777470600366,60.12,76591.05,0.0,-1.0,0.0,0.00029]
[1777470600533,60.12,76590.44,0.0,-1.0,0.0,0.00029]
[1777470601539,60.12,76588.72,0.0,-1.0,0.0,0.00029]
[1777470603018,60.12,76588.72,0.0,-1.0,0.0,0.00029]
[1777470603268,60.12,76588.72,0.0,-1.0,0.0,0.00029]
[1777470603291,60.12,76586.84,0.0,-1.0,0.0,0.00029]
[1777470603365,60.12,76586.84,0.0,-1.0,0.0,0.00029]
[1777470603554,60.12,76584.63,0.0,-1.0,0.0,0.00029]
[1777470605204,60.12,76584.63,0.0,-1.0,0.0,0.00029]
[1777470605268,60.12,76584.63,0.0,-1.0,0.0,0.00029]
[1777470605322,60.12,76584.63,0.0,-1.0,0.0,0.00029]
[1777470605310,60.12,76586.47,0.0,-1.0,0.0,0.00029]
[1777470605568,60.12,76591.36,0.0,-1.0,0.0,0.00029]
[1777470607898,60.12,76591.04,0.0,-1.0,0.0,0.00029]
[1777470608092,60.12,76592.0,0.0,-1.0,0.0,0.00029]
[1777470608589,60.12,76593.27,0.0,-1.0,0.0,0.00029]
[1777470609596,60.12,76595.58,0.0,-1.0,0.0,0.0003]
[1777470610602,60.12,76593.15,0.0,-1.0,0.0,0.00029]
[1777470611610,60.12,76591.78,0.0,-1.0,0.0,0.00029]
[1777470612617,60.12,76589.96,0.0,-1.0,0.0,0.00029]
[1777470613624,60.12,76591.5,0.0,-1.0,0.0,0.00029]
[1777470615353,60.12,76591.5,0.0,-1.0,0.0,0.00029]
[1777470614651,60.12,76610.83,0.0,-1.0,0.0,0.00031]
[1777470615656,60.12,76610.83,0.0,-1.0,0.0,0.00031]
[1777470615743,60.12,76657.05,0.0,-1.0,0.0,0.00034]
[1777470616658,60.12,76658.96,0.0,-1.0,0.0,0.00034]
[1777470618454,60.12,76658.56,0.0,-1.0,0.0,0.00034]
[1777470618672,60.12,76658.54,0.0,-1.0,0.0,0.00034]
[1777470621693,60.12,76659.84,0.0,-1.0,0.0,0.00034]
[1777470623707,60.12,76662.33,0.0,-1.0,0.0,0.00034]
[1777470624445,60.12,76662.33,0.0,-1.0,0.0,0.00034]
[1777470629748,60.12,76667.05,0.0,-1.0,0.0,0.00035]
[1777470630756,60.12,76670.51,0.0,-1.0,0.0,0.00035]
[1777470631763,60.12,76680.07,0.0,-1.0,0.0,0.00035]
[1777470632520,60.12,76680.07,0.0,-1.0,0.0,0.00035]
[1777470632744,60.12,76680.07,0.0,-1.0,0.0,0.00035]
[1777470633098,60.12,76680.07,0.0,-1.0,0.0,0.00035]
[1777470633156,60.12,76689.94,0.0,-1.0,0.0,0.00036]
[1777470633777,60.12,76695.09,0.0,-1.0,0.0,0.00036]
[1777470634783,60.12,76696.42,0.0,-1.0,0.0,0.00037]
[1777470636521,60.12,76696.84,0.0,-1.0,0.0,0.00037]
[1777470636601,60.12,76696.84,0.0,-1.0,0.0,0.00037]
[1777470636799,60.12,76704.47,0.0,-1.0,0.0,0.00037]
[1777470637806,60.12,76708.3,0.0,-1.0,0.0,0.00038]
[1777470638813,60.12,76714.29,0.0,-1.0,0.0,0.00038]
[1777470639821,60.12,76727.43,0.0,-1.0,0.0,0.00039]
[1777470641240,60.12,76727.43,0.0,-1.0,0.0,0.00039]
[1777470641319,60.12,76737.87,0.0,-1.0,0.0,0.0004]
[1777470641835,60.12,76752.41,0.0,-1.0,0.0,0.00041]
[1777470642841,60.12,76762.67,0.0,-1.0,0.0,0.00042]
[1777470643849,60.12,76762.09,0.0,-1.0,0.0,0.00042]
[1777470645046,60.12,76762.09,0.0,-1.0,0.0,0.00042]
[1777470645110,60.12,76765.61,0.0,-1.0,0.0,0.00043]
[1777470645911,60.12,76765.61,0.0,-1.0,0.0,0.00043]
[1777470650898,60.12,76763.64,0.0,-1.0,0.0,0.00042]
[1777470652915,60.12,76773.43,0.0,-1.0,0.0,0.00043]
[1777470653922,60.12,76780.49,0.0,-1.0,0.0,0.00044]
[1777470654932,60.12,76778.44,0.0,-1.0,0.0,0.00044]
[1777470655939,60.12,76773.51,0.0,-1.0,0.0,0.00043]
[1777470656697,60.12,76773.51,0.0,-1.0,0.0,0.00043]
[1777470656863,60.12,76773.51,0.0,-1.0,0.0,0.00043]
[1777470656946,60.12,76778.12,0.0,-1.0,0.0,0.00044]
[1777470659021,60.12,76778.3,0.0,-1.0,0.0,0.00044]
[1777470659105,60.12,76775.15,0.0,-1.0,0.0,0.00043]
[1777470659822,60.12,76775.15,0.0,-1.0,0.0,0.00043]
[1777470660025,60.12,76775.15,0.0,-1.0,0.0,0.00043]
[1777470660127,60.12,76766.94,0.0,-1.0,0.0,0.00043]
[1777470661072,60.12,76766.94,0.0,-1.0,0.0,0.00043]
[1777470661151,60.12,76753.18,0.0,-1.0,0.0,0.00041]
[1777470661984,60.12,76743.9,0.0,-1.0,0.0,0.00041]
[1777470662990,60.12,76734.6,0.0,-1.0,0.0,0.0004]
[1777470663991,60.12,76734.6,0.0,-1.0,0.0,0.0004]
[1777470663997,60.12,76724.1,0.0,-1.0,0.0,0.00039]
[1777470665020,60.12,76724.1,0.0,-1.0,0.0,0.00039]
[1777470665098,60.12,76724.1,0.0,-1.0,0.0,0.00039]
[1777470665275,60.12,76724.1,0.0,-1.0,0.0,0.00039]
[1777470665348,60.12,76724.1,0.0,-1.0,0.0,0.00039]
[1777470665337,60.12,76721.8,0.0,-1.0,0.0,0.00039]
[1777470667018,60.12,76718.89,0.0,-1.0,0.0,0.00038]
[1777470668238,60.12,76718.89,0.0,-1.0,0.0,0.00038]
[1777470668329,60.12,76714.97,0.0,-1.0,0.0,0.00038]
[1777470668796,60.12,76714.97,0.0,-1.0,0.0,0.00038]
[1777470669033,60.12,76706.07,0.0,-1.0,0.0,0.00037]
[1777470670048,60.12,76699.54,0.0,-1.0,0.0,0.00037]
[1777470671020,60.12,76699.54,0.0,-1.0,0.0,0.00037]
[1777470671277,60.12,76699.54,0.0,-1.0,0.0,0.00037]
[1777470671287,60.12,76700.5,0.0,-1.0,0.0,0.00037]
[1777470672058,60.12,76701.65,0.0,-1.0,0.0,0.00037]
[1777470673067,60.12,76699.85,0.0,-1.0,0.0,0.00037]
[1777470674074,60.12,76695.84,0.0,-1.0,0.0,0.00037]
[1777470675022,60.12,76695.84,0.0,-1.0,0.0,0.00037]
[1777470675135,60.12,76695.84,0.0,-1.0,0.0,0.00037]
[1777470675236,60.12,76693.2,0.0,-1.0,0.0,0.00036]
[1777470676090,60.12,76689.28,0.0,-1.0,0.0,0.00036]
[1777470677417,60.12,76689.28,0.0,-1.0,0.0,0.00036]
[1777470677097,60.12,76684.99,0.0,-1.0,0.0,0.00036]
[1777470677526,60.12,76684.99,0.0,-1.0,0.0,0.00036]
[1777470678104,60.12,76700.16,0.0,-1.0,0.0,0.00037]
[1777470679111,60.12,76709.72,0.0,-1.0,0.0,0.00038]
[1777470680118,60.12,76706.93,0.0,-1.0,0.0,0.00037]
[1777470681125,60.12,76698.23,0.0,-1.0,0.0,0.00037]
[1777470682132,60.12,76697.28,0.0,-1.0,0.0,0.00037]
[1777470683139,60.12,76691.62,0.0,-1.0,0.0,0.00036]
[1777470684146,60.12,76695.53,0.0,-1.0,0.0,0.00037]
[1777470685153,60.12,76700.51,0.0,-1.0,0.0,0.00037]
[1777470686161,60.12,76704.38,0.0,-1.0,0.0,0.00037]
[1777470687168,60.12,76705.07,0.0,-1.0,0.0,0.00037]
[1777470688175,60.12,76707.94,0.0,-1.0,0.0,0.00038]
[1777470689182,60.12,76707.1,0.0,-1.0,0.0,0.00037]
[1777470690189,60.12,76707.93,0.0,-1.0,0.0,0.00038]
[1777470691196,60.12,76698.92,0.0,-1.0,0.0,0.00036]
[1777470692203,60.12,76695.24,0.0,-1.0,0.0,0.00036]
[1777470695230,60.12,76693.99,0.0,-1.0,0.0,0.00036]
[1777470696237,60.12,76696.95,0.0,-1.0,0.0,0.00036]
[1777470697244,60.12,76701.83,0.0,-1.0,0.0,0.00037]
[1777470698251,60.12,76707.74,0.0,-1.0,0.0,0.00037]
[1777470699258,60.12,76719.7,0.0,-1.0,0.0,0.00038]
[1777470700265,60.12,76725.05,0.0,-1.0,0.0,0.00039]
[1777470701272,60.12,76733.22,0.0,-1.0,0.0,0.00039]
[1777470702218,60.12,76733.22,0.0,-1.0,0.0,0.00039]
[1777470702282,60.12,76733.22,0.0,-1.0,0.0,0.00039]
[1777470702339,60.12,76738.18,0.0,-1.0,0.0,0.0004]
[1777470703288,60.12,76741.03,0.0,-1.0,0.0,0.0004]
[1777470704295,60.12,76738.59,0.0,-1.0,0.0,0.0004]
[1777470705302,60.12,76736.87,0.0,-1.0,0.0,0.0004]
[1777470705540,60.12,76736.87,0.0,-1.0,0.0,0.0004]
[1777470705770,60.12,76736.87,0.0,-1.0,0.0,0.0004]
[1777470706309,60.12,76731.65,0.0,-1.0,0.0,0.00039]
[1777470707316,60.12,76734.59,0.0,-1.0,0.0,0.00039]
[1777470708323,60.12,76738.53,0.0,-1.0,0.0,0.0004]
[1777470709330,60.12,76742.21,0.0,-1.0,0.0,0.0004]
[1777470710338,60.12,76750.37,0.0,-1.0,0.0,0.00041]
[1777470711345,60.12,76756.3,0.0,-1.0,0.0,0.00041]
[1777470712352,60.12,76760.44,0.0,-1.0,0.0,0.00042]
[1777470713361,60.12,76774.29,0.0,-1.0,0.0,0.00043]
[1777470713639,60.12,76774.29,0.0,-1.0,0.0,0.00043]
[1777470714366,60.12,76782.53,0.0,-1.0,0.0,0.00044]
[1777470715373,60.12,76782.85,0.0,-1.0,0.0,0.00044]
[1777470716379,60.12,76778.19,0.0,-1.0,0.0,0.00043]
[1777470717107,60.12,76778.19,0.0,-1.0,0.0,0.00043]
[1777470717224,60.12,76778.19,0.0,-1.0,0.0,0.00043]
[1777470717388,60.12,76773.62,0.0,-1.0,0.0,0.00043]
[1777470718394,60.12,76770.29,0.0,-1.0,0.0,0.00043]
[1777470719018,60.12,76770.29,0.0,-1.0,0.0,0.00043]
[1777470719272,60.12,76770.29,0.0,-1.0,0.0,0.00043]
[1777470719401,60.12,76769.15,0.0,-1.0,0.0,0.00042]
[1777470721415,60.12,76771.61,0.0,-1.0,0.0,0.00043]
[1777470722422,60.12,76766.3,0.0,-1.0,0.0,0.00042]
[1777470723429,60.12,76764.51,0.0,-1.0,0.0,0.00042]
[1777470725443,60.12,76763.11,0.0,-1.0,0.0,0.00042]
[1777470727457,60.12,76763.79,0.0,-1.0,0.0,0.00042]
[1777470728465,60.12,76762.54,0.0,-1.0,0.0,0.00042]
[1777470729472,60.12,76761.3,0.0,-1.0,0.0,0.00042]
[1777470730479,60.12,76760.57,0.0,-1.0,0.0,0.00042]
[1777470731486,60.12,76761.9,0.0,-1.0,0.0,0.00042]
[1777470732493,60.12,76760.35,0.0,-1.0,0.0,0.00042]
[1777470733499,60.12,76758.46,0.0,-1.0,0.0,0.00042]
[1777470734507,60.12,76757.49,0.0,-1.0,0.0,0.00041]
[1777470735073,60.12,76757.49,0.0,-1.0,0.0,0.00041]
[1777470735186,60.12,76757.49,0.0,-1.0,0.0,0.00041]
[1777470735271,60.12,76757.49,0.0,-1.0,0.0,0.00041]
[1777470735383,60.12,76757.49,0.0,-1.0,0.0,0.00041]
[1777470737275,60.12,76757.35,0.0,-1.0,0.0,0.00041]
[1777470737517,60.12,76757.35,0.0,-1.0,0.0,0.00041]
[1777470737631,60.12,76757.35,0.0,-1.0,0.0,0.00041]
[1777470737732,60.12,76760.08,0.0,-1.0,0.0,0.00042]
[1777470739034,60.12,76760.08,0.0,-1.0,0.0,0.00042]
[1777470739075,60.12,76760.08,0.0,-1.0,0.0,0.00042]
[1777470739119,60.12,76760.08,0.0,-1.0,0.0,0.00042]
[1777470739135,60.12,76758.49,0.0,-1.0,0.0,0.00042]
[1777470739720,60.12,76758.49,0.0,-1.0,0.0,0.00042]
[1777470739795,60.12,76758.49,0.0,-1.0,0.0,0.00042]
[1777470739910,60.12,76758.49,0.0,-1.0,0.0,0.00042]
[1777470739931,60.12,76752.3,0.0,-1.0,0.0,0.00041]
[1777470741022,60.12,76752.3,0.0,-1.0,0.0,0.00041]
[1777470741080,60.12,76752.3,0.0,-1.0,0.0,0.00041]
[1777470741122,60.12,76752.3,0.0,-1.0,0.0,0.00041]
[1777470741223,60.12,76744.31,0.0,-1.0,0.0,0.0004]
[1777470741557,60.12,76736.72,0.0,-1.0,0.0,0.0004]
[1777470743275,60.12,76736.72,0.0,-1.0,0.0,0.0004]
[1777470743518,60.12,76736.72,0.0,-1.0,0.0,0.0004]
[1777470743376,60.12,76737.53,0.0,-1.0,0.0,0.0004]
[1777470743628,60.12,76737.53,0.0,-1.0,0.0,0.0004]
[1777470743730,60.12,76738.46,0.0,-1.0,0.0,0.0004]
[1777470745410,60.12,76738.46,0.0,-1.0,0.0,0.0004]
[1777470745520,60.12,76738.46,0.0,-1.0,0.0,0.0004]
[1777470745577,60.12,76738.78,0.0,-1.0,0.0,0.0004]
[1777470745585,60.12,76743.01,0.0,-1.0,0.0,0.0004]
[1777470747003,60.12,76743.01,0.0,-1.0,0.0,0.0004]
[1777470747083,60.12,76743.01,0.0,-1.0,0.0,0.0004]
[1777470747135,60.12,76743.01,0.0,-1.0,0.0,0.0004]
[1777470747236,60.12,76745.9,0.0,-1.0,0.0,0.0004]
[1777470747599,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470748866,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470748951,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470749022,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470749144,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470749352,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470749468,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470749533,60.12,76747.72,0.0,-1.0,0.0,0.00041]
[1777470749519,60.12,76744.89,0.0,-1.0,0.0,0.0004]
[1777470749829,60.12,76744.89,0.0,-1.0,0.0,0.0004]
[1777470750018,60.12,76744.89,0.0,-1.0,0.0,0.0004]
[1777470750034,60.12,76744.89,0.0,-1.0,0.0,0.0004]
[1777470750046,60.12,76734.69,0.0,-1.0,0.0,0.00039]
[1777470750620,60.12,76727.38,0.0,-1.0,0.0,0.00039]
[1777470751627,60.12,76726.27,0.0,-1.0,0.0,0.00038]
[1777470752788,60.12,76726.27,0.0,-1.0,0.0,0.00038]
[1777470752888,60.12,76744.1,0.0,-1.0,0.0,0.0004]
[1777470753642,60.12,76747.28,0.0,-1.0,0.0,0.0004]
[1777470754649,60.12,76737.68,0.0,-1.0,0.0,0.00039]
[1777470755851,60.12,76737.68,0.0,-1.0,0.0,0.00039]
[1777470755935,60.12,76735.4,0.0,-1.0,0.0,0.00039]
[1777470756663,60.12,76737.48,0.0,-1.0,0.0,0.00039]
[1777470757670,60.12,76740.07,0.0,-1.0,0.0,0.00039]
[1777470758680,60.12,76743.09,0.0,-1.0,0.0,0.0004]
[1777470759687,60.12,76747.09,0.0,-1.0,0.0,0.0004]
[1777470760694,60.12,76749.13,0.0,-1.0,0.0,0.0004]
[1777470762420,60.12,76745.82,0.0,-1.0,0.0,0.0004]
[1777470762708,60.12,76747.13,0.0,-1.0,0.0,0.0004]
[1777470763715,60.12,76752.02,0.0,-1.0,0.0,0.00041]
[1777470764722,60.12,76753.21,0.0,-1.0,0.0,0.00041]
[1777470765729,60.12,76755.12,0.0,-1.0,0.0,0.00041]
[1777470766736,60.12,76752.1,0.0,-1.0,0.0,0.00041]
[1777470767743,60.12,76752.86,0.0,-1.0,0.0,0.00041]
[1777470768749,60.12,76755.43,0.0,-1.0,0.0,0.00041]
[1777470769757,60.12,76757.65,0.0,-1.0,0.0,0.00041]
[1777470770764,60.12,76760.15,0.0,-1.0,0.0,0.00041]
[1777470771771,60.12,76762.19,0.0,-1.0,0.0,0.00041]
[1777470773785,60.12,76764.36,0.0,-1.0,0.0,0.00042]
[1777470774792,60.12,76760.41,0.0,-1.0,0.0,0.00041]
[1777470775799,60.12,76759.57,0.0,-1.0,0.0,0.00041]
[1777470776805,60.12,76758.69,0.0,-1.0,0.0,0.00041]
[1777470777813,60.12,76760.45,0.0,-1.0,0.0,0.00041]
[1777470778820,60.12,76761.56,0.0,-1.0,0.0,0.00041]
[1777470779827,60.12,76760.56,0.0,-1.0,0.0,0.00041]
[1777470780834,60.12,76761.5,0.0,-1.0,0.0,0.00041]
[1777470785869,60.12,76755.82,0.0,-1.0,0.0,0.00041]
[1777470786876,60.12,76753.54,0.0,-1.0,0.0,0.00041]
[1777470788890,60.12,76759.27,0.0,-1.0,0.0,0.00041]
[1777470789897,60.12,76762.55,0.0,-1.0,0.0,0.00041]
[1777470790904,60.12,76765.77,0.0,-1.0,0.0,0.00042]
[1777470791911,60.12,76766.59,0.0,-1.0,0.0,0.00042]
[1777470792918,60.12,76765.52,0.0,-1.0,0.0,0.00042]
[1777470793925,60.12,76767.14,0.0,-1.0,0.0,0.00042]
[1777470794932,60.12,76769.58,0.0,-1.0,0.0,0.00042]
[1777470795939,60.12,76768.91,0.0,-1.0,0.0,0.00042]
[1777470796946,60.12,76763.99,0.0,-1.0,0.0,0.00042]
[1777470797953,60.12,76759.4,0.0,-1.0,0.0,0.00041]
[1777470799967,60.12,76755.56,0.0,-1.0,0.0,0.00041]
[1777470800973,60.12,76752.26,0.0,-1.0,0.0,0.00041]
[1777470801981,60.12,76750.48,0.0,-1.0,0.0,0.0004]
[1777470802988,60.12,76751.62,0.0,-1.0,0.0,0.0004]
[1777470803995,60.12,76753.58,0.0,-1.0,0.0,0.00041]
[1777470805006,60.12,76758.18,0.0,-1.0,0.0,0.00041]
[1777470807328,60.12,76758.46,0.0,-1.0,0.0,0.00041]
[1777470808027,60.12,76756.62,0.0,-1.0,0.0,0.00041]
[1777470810042,60.12,76755.95,0.0,-1.0,0.0,0.00041]
[1777470811049,60.12,76756.25,0.0,-1.0,0.0,0.0004]
[1777470812056,60.12,76757.93,0.0,-1.0,0.0,0.00041]
[1777470813063,60.12,76766.16,0.0,-1.0,0.0,0.00041]
[1777470814070,60.12,76782.29,0.0,-1.0,0.0,0.00043]
[1777470814643,60.12,76782.29,0.0,-1.0,0.0,0.00043]
[1777470815077,60.12,76789.57,0.0,-1.0,0.0,0.00044]
[1777470816084,60.12,76790.82,0.0,-1.0,0.0,0.00044]
[1777470818098,60.12,76790.06,0.0,-1.0,0.0,0.00044]
[1777470819105,60.12,76789.31,0.0,-1.0,0.0,0.00044]
[1777470820112,60.12,76791.02,0.0,-1.0,0.0,0.00044]
[1777470821119,60.12,76792.15,0.0,-1.0,0.0,0.00044]
[1777470824140,60.12,76795.92,0.0,-1.0,0.0,0.00044]
[1777470825147,60.12,76799.99,0.0,-1.0,0.0,0.00045]
[1777470826154,60.12,76801.07,0.0,-1.0,0.0,0.00045]
[1777470827161,60.12,76799.91,0.0,-1.0,0.0,0.00045]
[1777470829175,60.12,76802.57,0.0,-1.0,0.0,0.00045]
[1777470831257,60.12,76804.1,0.0,-1.0,0.0,0.00045]
[1777470833517,60.12,76804.57,0.0,-1.0,0.0,0.00045]
[1777470833532,60.12,76804.57,0.0,-1.0,0.0,0.00045]
[1777470833619,60.12,76805.63,0.0,-1.0,0.0,0.00045]
[1777470834211,60.12,76810.0,0.0,-1.0,0.0,0.00046]
[1777470835770,60.12,76810.28,0.0,-1.0,0.0,0.00046]
[1777470836224,60.12,76808.51,0.0,-1.0,0.0,0.00045]
[1777470837231,60.12,76807.33,0.0,-1.0,0.0,0.00045]
[1777470838021,60.12,76807.33,0.0,-1.0,0.0,0.00045]
[1777470838238,60.12,76809.59,0.0,-1.0,0.0,0.00045]
[1777470839120,60.12,76809.59,0.0,-1.0,0.0,0.00045]
[1777470841263,60.12,76810.49,0.0,-1.0,0.0,0.00046]
[1777470842270,60.12,76813.98,0.0,-1.0,0.0,0.00046]
[1777470843078,60.12,76813.98,0.0,-1.0,0.0,0.00046]
[1777470843277,60.12,76816.62,0.0,-1.0,0.0,0.00046]
[1777470848312,60.12,76814.95,0.0,-1.0,0.0,0.00046]
[1777470850325,60.12,76812.27,0.0,-1.0,0.0,0.00046]
[1777470852340,60.12,76811.17,0.0,-1.0,0.0,0.00046]
[1777470853347,60.12,76809.77,0.0,-1.0,0.0,0.00046]
[1777470854354,60.12,76810.61,0.0,-1.0,0.0,0.00046]
[1777470855361,60.12,76808.76,0.0,-1.0,0.0,0.00045]
[1777470856373,60.12,76803.12,0.0,-1.0,0.0,0.00045]
[1777470857380,60.12,76796.2,0.0,-1.0,0.0,0.00044]
[1777470858387,60.12,76794.34,0.0,-1.0,0.0,0.00044]
[1777470861408,60.12,76794.96,0.0,-1.0,0.0,0.00044]
[1777470862414,60.12,76798.28,0.0,-1.0,0.0,0.00044]
[1777470863422,60.12,76799.01,0.0,-1.0,0.0,0.00044]
[1777470865436,60.12,76798.35,0.0,-1.0,0.0,0.00044]
[1777470867450,60.12,76796.89,0.0,-1.0,0.0,0.00044]
[1777470868457,60.12,76783.92,0.0,-1.0,0.0,0.00043]
[1777470869464,60.12,76777.24,0.0,-1.0,0.0,0.00042]
[1777470870470,60.12,76775.05,0.0,-1.0,0.0,0.00042]
[1777470871478,60.12,76775.49,0.0,-1.0,0.0,0.00042]
[1777470872485,60.12,76778.54,0.0,-1.0,0.0,0.00042]
[1777470873492,60.12,76783.09,0.0,-1.0,0.0,0.00043]
[1777470874499,60.12,76782.01,0.0,-1.0,0.0,0.00042]
[1777470875505,60.12,76778.39,0.0,-1.0,0.0,0.00042]
[1777470876512,60.12,76776.97,0.0,-1.0,0.0,0.00042]
[1777470877520,60.12,76779.4,0.0,-1.0,0.0,0.00042]
[1777470878527,60.12,76780.2,0.0,-1.0,0.0,0.00042]
[1777470879534,60.12,76781.08,0.0,-1.0,0.0,0.00042]
[1777470880541,60.12,76782.95,0.0,-1.0,0.0,0.00042]
[1777470881548,60.12,76779.9,0.0,-1.0,0.0,0.00042]
[1777470884569,60.12,76781.69,0.0,-1.0,0.0,0.00042]
[1777470885576,60.12,76783.68,0.0,-1.0,0.0,0.00043]
[1777470886584,60.12,76784.38,0.0,-1.0,0.0,0.00043]
[1777470887590,60.12,76782.08,0.0,-1.0,0.0,0.00042]
[1777470888598,60.12,76780.46,0.0,-1.0,0.0,0.00042]
[1777470889605,60.12,76779.01,0.0,-1.0,0.0,0.00042]
[1777470890612,60.12,76777.35,0.0,-1.0,0.0,0.00042]
[1777470891619,60.12,76776.24,0.0,-1.0,0.0,0.00042]
[1777470893633,60.12,76773.88,0.0,-1.0,0.0,0.00042]
[1777470894640,60.12,76772.82,0.0,-1.0,0.0,0.00042]
[1777470896653,60.12,76774.39,0.0,-1.0,0.0,0.00042]
[1777470897660,60.12,76773.49,0.0,-1.0,0.0,0.00042]
[1777470898667,60.12,76772.84,0.0,-1.0,0.0,0.00042]
[1777470899675,60.12,76771.58,0.0,-1.0,0.0,0.00041]
[1777470900682,60.12,76778.32,0.0,-1.0,0.0,0.00042]
[1777470901689,60.12,76782.31,0.0,-1.0,0.0,0.00042]
[1777470902696,60.12,76785.13,0.0,-1.0,0.0,0.00043]
[1777470903703,60.12,76785.82,0.0,-1.0,0.0,0.00043]
[1777470905717,60.12,76783.43,0.0,-1.0,0.0,0.00043]
[1777470907731,60.12,76781.62,0.0,-1.0,0.0,0.00042]
[1777470908738,60.12,76781.01,0.0,-1.0,0.0,0.00042]
[1777470910561,60.12,76779.82,0.0,-1.0,0.0,0.00042]
[1777470910751,60.12,76778.32,0.0,-1.0,0.0,0.00042]
[1777470911759,60.12,76776.89,0.0,-1.0,0.0,0.00042]
[1777470912766,60.12,76778.78,0.0,-1.0,0.0,0.00042]
[1777470913773,60.12,76780.7,0.0,-1.0,0.0,0.00042]
[1777470914780,60.12,76784.08,0.0,-1.0,0.0,0.00043]
[1777470915787,60.12,76786.68,0.0,-1.0,0.0,0.00043]
[1777470916794,60.12,76789.82,0.0,-1.0,0.0,0.00043]
[1777470917801,60.12,76791.26,0.0,-1.0,0.0,0.00043]
[1777470918808,60.12,76792.21,0.0,-1.0,0.0,0.00043]
[1777470919815,60.12,76795.37,0.0,-1.0,0.0,0.00044]
[1777470920822,60.12,76794.65,0.0,-1.0,0.0,0.00044]
[1777470921829,60.12,76791.56,0.0,-1.0,0.0,0.00043]
[1777470922836,60.12,76788.3,0.0,-1.0,0.0,0.00043]
[1777470925857,60.12,76786.73,0.0,-1.0,0.0,0.00043]
[1777470926863,60.12,76783.97,0.0,-1.0,0.0,0.00043]
[1777470927870,60.12,76785.87,0.0,-1.0,0.0,0.00043]
[1777470928879,60.12,76784.47,0.0,-1.0,0.0,0.00043]
[1777470929886,60.12,76787.88,0.0,-1.0,0.0,0.00043]
[1777470930892,60.12,76789.56,0.0,-1.0,0.0,0.00043]
[1777470931899,60.12,76791.58,0.0,-1.0,0.0,0.00043]
[1777470932907,60.12,76795.27,0.0,-1.0,0.0,0.00043]
[1777470934921,60.12,76801.35,0.0,-1.0,0.0,0.00044]
[1777470935928,60.12,76807.53,0.0,-1.0,0.0,0.00044]
[1777470936935,60.12,76806.6,0.0,-1.0,0.0,0.00044]
[1777470939956,60.12,76805.64,0.0,-1.0,0.0,0.00044]
[1777470940963,60.12,76807.89,0.0,-1.0,0.0,0.00044]
[1777470941970,60.12,76804.07,0.0,-1.0,0.0,0.00044]
[1777470942977,60.12,76800.52,0.0,-1.0,0.0,0.00044]
[1777470944991,60.12,76802.77,0.0,-1.0,0.0,0.00044]
[1777470945998,60.12,76803.67,0.0,-1.0,0.0,0.00044]
[1777470951038,60.12,76804.21,0.0,-1.0,0.0,0.00044]
[1777470952045,60.12,76806.16,0.0,-1.0,0.0,0.00044]
[1777470954059,60.12,76804.59,0.0,-1.0,0.0,0.00044]
[1777470955066,60.12,76803.05,0.0,-1.0,0.0,0.00044]
[1777470957079,60.12,76804.54,0.0,-1.0,0.0,0.00044]
[1777470960101,60.12,76805.82,0.0,-1.0,0.0,0.00044]
[1777470961108,60.12,76807.55,0.0,-1.0,0.0,0.00044]
[1777470962115,60.12,76810.49,0.0,-1.0,0.0,0.00045]
[1777470964128,60.12,76809.37,0.0,-1.0,0.0,0.00045]
[1777470965136,60.12,76807.17,0.0,-1.0,0.0,0.00044]
[1777470966143,60.12,76809.51,0.0,-1.0,0.0,0.00045]
[1777470967149,60.12,76819.23,0.0,-1.0,0.0,0.00046]
[1777470968156,60.12,76823.3,0.0,-1.0,0.0,0.00046]
[1777470969165,60.12,76826.01,0.0,-1.0,0.0,0.00046]
[1777470971179,60.12,76823.82,0.0,-1.0,0.0,0.00046]
[1777470972186,60.12,76822.0,0.0,-1.0,0.0,0.00046]
[1777470973193,60.12,76823.86,0.0,-1.0,0.0,0.00046]
[1777470974200,60.12,76827.57,0.0,-1.0,0.0,0.00046]
[1777470975207,60.12,76829.47,0.0,-1.0,0.0,0.00047]
[1777470976214,60.12,76828.39,0.0,-1.0,0.0,0.00046]
[1777470977629,60.12,76827.0,0.0,-1.0,0.0,0.00046]
[1777470978229,60.12,76827.78,0.0,-1.0,0.0,0.00046]
[1777470979236,60.12,76826.33,0.0,-1.0,0.0,0.00046]
[1777470980243,60.12,76825.46,0.0,-1.0,0.0,0.00046]
[1777470981250,60.12,76823.76,0.0,-1.0,0.0,0.00046]
[1777470982261,60.12,76821.04,0.0,-1.0,0.0,0.00046]
[1777470983268,60.12,76817.51,0.0,-1.0,0.0,0.00045]
[1777470984274,60.12,76816.48,0.0,-1.0,0.0,0.00045]
[1777470985281,60.12,76821.23,0.0,-1.0,0.0,0.00046]
[1777470986289,60.12,76823.28,0.0,-1.0,0.0,0.00046]
[1777470988303,60.12,76823.95,0.0,-1.0,0.0,0.00046]
[1777470989310,60.12,76824.77,0.0,-1.0,0.0,0.00046]
[1777470990317,60.12,76831.51,0.0,-1.0,0.0,0.00047]
[1777470991324,60.12,76834.72,0.0,-1.0,0.0,0.00047]
[1777470992771,60.12,76834.72,0.0,-1.0,0.0,0.00047]
[1777470992886,60.12,76834.88,0.0,-1.0,0.0,0.00047]
[1777470993338,60.12,76838.65,0.0,-1.0,0.0,0.00047]
[1777470994344,60.12,76841.21,0.0,-1.0,0.0,0.00047]
[1777470995206,60.12,76841.21,0.0,-1.0,0.0,0.00047]
[1777470997270,60.12,76841.2,0.0,-1.0,0.0,0.00047]
[1777470997366,60.12,76847.46,0.0,-1.0,0.0,0.00048]
[1777470999380,60.12,76848.97,0.0,-1.0,0.0,0.00048]
[1777471001395,60.12,76850.11,0.0,-1.0,0.0,0.00048]
[1777471002403,60.12,76856.89,0.0,-1.0,0.0,0.00049]
[1777471003409,60.12,76857.65,0.0,-1.0,0.0,0.00049]
[1777471004416,60.12,76855.07,0.0,-1.0,0.0,0.00049]
[1777471006778,60.12,76854.24,0.0,-1.0,0.0,0.00049]
[1777471007438,60.12,76854.99,0.0,-1.0,0.0,0.00049]
[1777471008446,60.12,76857.15,0.0,-1.0,0.0,0.00049]
[1777471009453,60.12,76866.89,0.0,-1.0,0.0,0.0005]
[1777471010460,60.12,76864.42,0.0,-1.0,0.0,0.0005]
[1777471011467,60.12,76862.68,0.0,-1.0,0.0,0.0005]
[1777471012473,60.12,76859.92,0.0,-1.0,0.0,0.00049]
[1777471013628,60.12,76858.63,0.0,-1.0,0.0,0.00049]
[1777471015495,60.12,76857.43,0.0,-1.0,0.0,0.00049]
[1777471017509,60.12,76856.23,0.0,-1.0,0.0,0.00049]
[1777471019523,60.12,76854.75,0.0,-1.0,0.0,0.00049]
[1777471020530,60.12,76852.8,0.0,-1.0,0.0,0.00048]
[1777471022544,60.12,76850.95,0.0,-1.0,0.0,0.00048]
[1777471023551,60.12,76852.1,0.0,-1.0,0.0,0.00048]
[1777471025565,60.12,76853.9,0.0,-1.0,0.0,0.00049]
[1777471026572,60.12,76851.5,0.0,-1.0,0.0,0.00048]
[1777471029594,60.12,76849.08,0.0,-1.0,0.0,0.00048]
[1777471030601,60.12,76847.55,0.0,-1.0,0.0,0.00048]
[1777471031607,60.12,76846.07,0.0,-1.0,0.0,0.00048]
[1777471032614,60.12,76841.93,0.0,-1.0,0.0,0.00047]
[1777471033622,60.12,76835.36,0.0,-1.0,0.0,0.00047]
[1777471034630,60.12,76833.44,0.0,-1.0,0.0,0.00046]
[1777471035637,60.12,76830.01,0.0,-1.0,0.0,0.00046]
[1777471037651,60.12,76829.29,0.0,-1.0,0.0,0.00046]
[1777471038658,60.12,76828.42,0.0,-1.0,0.0,0.00046]
[1777471041679,60.12,76820.47,0.0,-1.0,0.0,0.00045]
[1777471042686,60.12,76818.1,0.0,-1.0,0.0,0.00045]
[1777471043693,60.12,76819.15,0.0,-1.0,0.0,0.00045]
[1777471046714,60.12,76818.23,0.0,-1.0,0.0,0.00045]
[1777471047721,60.12,76816.44,0.0,-1.0,0.0,0.00045]
[1777471049735,60.12,76817.09,0.0,-1.0,0.0,0.00045]
[1777471050741,60.12,76817.85,0.0,-1.0,0.0,0.00045]
[1777471054770,60.12,76821.05,0.0,-1.0,0.0,0.00045]
[1777471055777,60.12,76823.18,0.0,-1.0,0.0,0.00045]
[1777471058798,60.12,76823.86,0.0,-1.0,0.0,0.00045]
[1777471062826,60.12,76824.6,0.0,-1.0,0.0,0.00045]
[1777471063832,60.12,76823.73,0.0,-1.0,0.0,0.00045]
[1777471064840,60.12,76826.32,0.0,-1.0,0.0,0.00045]
[1777471066853,60.12,76824.73,0.0,-1.0,0.0,0.00045]
[1777471068868,60.12,76818.74,0.0,-1.0,0.0,0.00045]
[1777471069875,60.12,76811.99,0.0,-1.0,0.0,0.00044]
[1777471070881,60.12,76813.0,0.0,-1.0,0.0,0.00044]
[1777471073903,60.12,76814.02,0.0,-1.0,0.0,0.00044]
[1777471075917,60.12,76814.98,0.0,-1.0,0.0,0.00044]
[1777471076923,60.12,76814.34,0.0,-1.0,0.0,0.00044]
[1777471077931,60.12,76815.11,0.0,-1.0,0.0,0.00044]
[1777471079944,60.12,76814.25,0.0,-1.0,0.0,0.00044]
[1777471080952,60.12,76800.59,0.0,-1.0,0.0,0.00043]
[1777471081959,60.12,76791.61,0.0,-1.0,0.0,0.00042]
[1777471082966,60.12,76794.03,0.0,-1.0,0.0,0.00042]
[1777471083973,60.12,76791.62,0.0,-1.0,0.0,0.00042]
[1777471085987,60.12,76789.04,0.0,-1.0,0.0,0.00042]
[1777471086994,60.12,76788.28,0.0,-1.0,0.0,0.00042]
[1777471088006,60.12,76783.13,0.0,-1.0,0.0,0.00041]
[1777471090018,60.12,76779.57,0.0,-1.0,0.0,0.00041]
[1777471091025,60.12,76782.93,0.0,-1.0,0.0,0.00041]
[1777471092032,60.12,76782.23,0.0,-1.0,0.0,0.00041]
[1777471093039,60.12,76783.33,0.0,-1.0,0.0,0.00041]
[1777471094764,60.12,76785.27,0.0,-1.0,0.0,0.00041]
[1777471096059,60.12,76784.42,0.0,-1.0,0.0,0.00041]
[1777471097066,60.12,76783.85,0.0,-1.0,0.0,0.00041]
[1777471098073,60.12,76782.14,0.0,-1.0,0.0,0.00041]
[1777471100088,60.12,76775.05,0.0,-1.0,0.0,0.00041]
[1777471101095,60.12,76770.87,0.0,-1.0,0.0,0.0004]
[1777471104115,60.12,76773.6,0.0,-1.0,0.0,0.0004]
[1777471105123,60.12,76771.57,0.0,-1.0,0.0,0.0004]
[1777471106627,60.12,76772.98,0.0,-1.0,0.0,0.0004]
[1777471107137,60.12,76770.4,0.0,-1.0,0.0,0.0004]
[1777471108144,60.12,76772.01,0.0,-1.0,0.0,0.0004]
[1777471109151,60.12,76774.86,0.0,-1.0,0.0,0.0004]
[1777471110158,60.12,76781.02,0.0,-1.0,0.0,0.00041]
[1777471111168,60.12,76779.78,0.0,-1.0,0.0,0.00041]
[1777471112175,60.12,76771.68,0.0,-1.0,0.0,0.0004]
[1777471113182,60.12,76769.04,0.0,-1.0,0.0,0.0004]
[1777471117210,60.12,76770.65,0.0,-1.0,0.0,0.0004]
[1777471118858,60.12,76772.38,0.0,-1.0,0.0,0.0004]
[1777471120231,60.12,76773.59,0.0,-1.0,0.0,0.0004]
[1777471121238,60.12,76772.84,0.0,-1.0,0.0,0.0004]
[1777471122245,60.12,76773.61,0.0,-1.0,0.0,0.0004]
[1777471123252,60.12,76774.93,0.0,-1.0,0.0,0.0004]
[1777471125266,60.12,76773.21,0.0,-1.0,0.0,0.0004]
[1777471126273,60.12,76774.26,0.0,-1.0,0.0,0.0004]
[1777471128286,60.12,76777.91,0.0,-1.0,0.0,0.0004]
[1777471129302,60.12,76780.93,0.0,-1.0,0.0,0.00041]
[1777471130305,60.12,76785.95,0.0,-1.0,0.0,0.00041]
[1777471131311,60.12,76780.47,0.0,-1.0,0.0,0.00041]
[1777471132319,60.12,76779.14,0.0,-1.0,0.0,0.0004]
[1777471133326,60.12,76777.0,0.0,-1.0,0.0,0.0004]
[1777471134333,60.12,76777.8,0.0,-1.0,0.0,0.0004]
[1777471135340,60.12,76772.93,0.0,-1.0,0.0,0.0004]
[1777471138360,60.12,76774.24,0.0,-1.0,0.0,0.0004]
[1777471142388,60.12,76774.83,0.0,-1.0,0.0,0.0004]
[1777471144404,60.12,76774.09,0.0,-1.0,0.0,0.0004]
[1777471149438,60.12,76774.32,0.0,-1.0,0.0,0.0004]
[1777471150446,60.12,76775.35,0.0,-1.0,0.0,0.0004]
[1777471154474,60.12,76773.98,0.0,-1.0,0.0,0.0004]
[1777471156488,60.12,76775.2,0.0,-1.0,0.0,0.0004]
[1777471158501,60.12,76776.19,0.0,-1.0,0.0,0.0004]
[1777471159509,60.12,76780.8,0.0,-1.0,0.0,0.00041]
[1777471160515,60.12,76781.75,0.0,-1.0,0.0,0.00041]
[1777471161522,60.12,76780.3,0.0,-1.0,0.0,0.00041]
[1777471162530,60.12,76778.74,0.0,-1.0,0.0,0.0004]
[1777471163536,60.12,76779.43,0.0,-1.0,0.0,0.0004]
[1777471164544,60.12,76776.18,0.0,-1.0,0.0,0.0004]
[1777471165551,60.12,76773.78,0.0,-1.0,0.0,0.0004]
[1777471170586,60.12,76777.61,0.0,-1.0,0.0,0.0004]
[1777471172600,60.12,76780.56,0.0,-1.0,0.0,0.0004]
[1777471174614,60.12,76783.0,0.0,-1.0,0.0,0.0004]
[1777471175621,60.12,76782.02,0.0,-1.0,0.0,0.0004]
[1777471176628,60.12,76784.82,0.0,-1.0,0.0,0.00041]
[1777471178642,60.12,76788.59,0.0,-1.0,0.0,0.00041]
[1777471179649,60.12,76792.84,0.0,-1.0,0.0,0.00041]
[1777471180656,60.12,76794.63,0.0,-1.0,0.0,0.00041]
[1777471183677,60.12,76792.72,0.0,-1.0,0.0,0.00041]
[1777471184684,60.12,76793.54,0.0,-1.0,0.0,0.00041]
[1777471185691,60.12,76786.38,0.0,-1.0,0.0,0.00041]
[1777471186698,60.12,76784.38,0.0,-1.0,0.0,0.00041]
[1777471187705,60.12,76783.4,0.0,-1.0,0.0,0.0004]
[1777471188712,60.12,76784.61,0.0,-1.0,0.0,0.00041]
[1777471189719,60.12,76781.52,0.0,-1.0,0.0,0.0004]
[1777471190726,60.12,76777.91,0.0,-1.0,0.0,0.0004]
[1777471191733,60.12,76771.76,0.0,-1.0,0.0,0.00039]
[1777471192739,60.12,76770.93,0.0,-1.0,0.0,0.00039]
[1777471193747,60.12,76768.32,0.0,-1.0,0.0,0.00039]
[1777471194754,60.12,76763.69,0.0,-1.0,0.0,0.00039]
[1777471195761,60.12,76762.1,0.0,-1.0,0.0,0.00039]
[1777471196768,60.12,76771.9,0.0,-1.0,0.0,0.00039]
[1777471197775,60.12,76776.42,0.0,-1.0,0.0,0.0004]
[1777471198781,60.12,76773.03,0.0,-1.0,0.0,0.0004]
[1777471199788,60.12,76768.86,0.0,-1.0,0.0,0.00039]
[1777471200795,60.12,76767.53,0.0,-1.0,0.0,0.00039]
[1777471201803,60.12,76769.62,0.0,-1.0,0.0,0.00039]
[1777471202810,60.12,76768.35,0.0,-1.0,0.0,0.00039]
[1777471203817,60.12,76761.96,0.0,-1.0,0.0,0.00039]
[1777471204824,60.12,76754.03,0.0,-1.0,0.0,0.00038]
[1777471205831,60.12,76750.96,0.0,-1.0,0.0,0.00038]
[1777471206838,60.12,76734.51,0.0,-1.0,0.0,0.00036]
[1777471207845,60.12,76727.71,0.0,-1.0,0.0,0.00036]
[1777471208852,60.12,76725.86,0.0,-1.0,0.0,0.00036]
[1777471209859,60.12,76724.04,0.0,-1.0,0.0,0.00035]
[1777471210866,60.12,76721.67,0.0,-1.0,0.0,0.00035]
[1777471211873,60.12,76722.34,0.0,-1.0,0.0,0.00035]
[1777471213887,60.12,76718.57,0.0,-1.0,0.0,0.00035]
[1777471214894,60.12,76720.82,0.0,-1.0,0.0,0.00035]
[1777471215901,60.12,76723.63,0.0,-1.0,0.0,0.00035]
[1777471216908,60.12,76726.83,0.0,-1.0,0.0,0.00036]
[1777471218922,60.12,76726.3,0.0,-1.0,0.0,0.00036]
[1777471219929,60.12,76730.37,0.0,-1.0,0.0,0.00036]
[1777471220936,60.12,76733.57,0.0,-1.0,0.0,0.00036]
[1777471222950,60.12,76732.33,0.0,-1.0,0.0,0.00036]
[1777471223957,60.12,76734.66,0.0,-1.0,0.0,0.00036]
[1777471224964,60.12,76747.38,0.0,-1.0,0.0,0.00037]
[1777471225972,60.12,76748.67,0.0,-1.0,0.0,0.00037]
[1777471226979,60.12,76747.94,0.0,-1.0,0.0,0.00037]
[1777471227986,60.12,76740.15,0.0,-1.0,0.0,0.00037]
[1777471228993,60.12,76731.42,0.0,-1.0,0.0,0.00036]
[1777471229999,60.12,76733.77,0.0,-1.0,0.0,0.00036]
[1777471231006,60.12,76735.35,0.0,-1.0,0.0,0.00036]
[1777471233021,60.12,76733.9,0.0,-1.0,0.0,0.00036]
[1777471234028,60.12,76733.31,0.0,-1.0,0.0,0.00036]
[1777471235036,60.12,76735.07,0.0,-1.0,0.0,0.00036]
[1777471238057,60.12,76736.51,0.0,-1.0,0.0,0.00036]
[1777471239064,60.12,76738.49,0.0,-1.0,0.0,0.00036]
[1777471240070,60.12,76736.67,0.0,-1.0,0.0,0.00036]
[1777471241078,60.12,76738.52,0.0,-1.0,0.0,0.00036]
[1777471243091,60.12,76737.01,0.0,-1.0,0.0,0.00036]
[1777471244099,60.12,76731.08,0.0,-1.0,0.0,0.00036]
[1777471245106,60.12,76726.6,0.0,-1.0,0.0,0.00035]
[1777471246113,60.12,76724.28,0.0,-1.0,0.0,0.00035]
[1777471249134,60.12,76722.77,0.0,-1.0,0.0,0.00035]
[1777471250141,60.12,76722.03,0.0,-1.0,0.0,0.00035]
[1777471251148,60.12,76721.28,0.0,-1.0,0.0,0.00035]
[1777471253165,60.12,76715.58,0.0,-1.0,0.0,0.00034]
[1777471254172,60.12,76710.01,0.0,-1.0,0.0,0.00034]
[1777471255179,60.12,76707.09,0.0,-1.0,0.0,0.00034]
[1777471256186,60.12,76705.21,0.0,-1.0,0.0,0.00034]
[1777471257193,60.12,76701.08,0.0,-1.0,0.0,0.00033]
[1777471258200,60.12,76697.74,0.0,-1.0,0.0,0.00033]
[1777471259297,60.12,76697.74,0.0,-1.0,0.0,0.00033]
[1777471259367,60.12,76697.74,0.0,-1.0,0.0,0.00033]
[1777471260214,60.12,76694.72,0.0,-1.0,0.0,0.00033]
[1777471261221,60.12,76691.8,0.0,-1.0,0.0,0.00033]
[1777471262533,60.12,76691.8,0.0,-1.0,0.0,0.00033]
[1777471262635,60.12,76691.15,0.0,-1.0,0.0,0.00033]
[1777471264242,60.12,76686.53,0.0,-1.0,0.0,0.00032]
[1777471265249,60.12,76684.05,0.0,-1.0,0.0,0.00032]
[1777471266179,60.12,76684.05,0.0,-1.0,0.0,0.00032]
[1777471267414,60.12,76684.15,0.0,-1.0,0.0,0.00032]
[1777471267478,60.12,76676.84,0.0,-1.0,0.0,0.00032]
[1777471268284,60.12,76663.14,0.0,-1.0,0.0,0.00031]
[1777471269291,60.12,76662.0,0.0,-1.0,0.0,0.00031]
[1777471270298,60.12,76660.3,0.0,-1.0,0.0,0.0003]
[1777471271305,60.12,76658.95,0.0,-1.0,0.0,0.0003]
[1777471273319,60.12,76659.54,0.0,-1.0,0.0,0.0003]
[1777471275334,60.12,76661.32,0.0,-1.0,0.0,0.00031]
[1777471276339,60.12,76662.69,0.0,-1.0,0.0,0.00031]
[1777471278652,60.12,76662.35,0.0,-1.0,0.0,0.00031]
[1777471278762,60.12,76662.35,0.0,-1.0,0.0,0.00031]
[1777471278771,60.12,76662.35,0.0,-1.0,0.0,0.00031]
[1777471279361,60.12,76664.62,0.0,-1.0,0.0,0.00031]
[1777471280369,60.12,76669.72,0.0,-1.0,0.0,0.00031]
[1777471281376,60.12,76669.09,0.0,-1.0,0.0,0.00031]
[1777471282387,60.12,76668.59,0.0,-1.0,0.0,0.00031]
[1777471283533,60.12,76668.59,0.0,-1.0,0.0,0.00031]
[1777471283645,60.12,76668.59,0.0,-1.0,0.0,0.00031]
[1777471283770,60.12,76668.59,0.0,-1.0,0.0,0.00031]
[1777471283872,60.12,76666.8,0.0,-1.0,0.0,0.00031]
[1777471284397,60.12,76669.29,0.0,-1.0,0.0,0.00031]
[1777471285404,60.12,76671.14,0.0,-1.0,0.0,0.00031]
[1777471286962,60.12,76671.14,0.0,-1.0,0.0,0.00031]
[1777471286998,60.12,76671.14,0.0,-1.0,0.0,0.00031]
[1777471287018,60.12,76671.14,0.0,-1.0,0.0,0.00031]
[1777471287025,60.12,76670.62,0.0,-1.0,0.0,0.00031]
[1777471287418,60.12,76672.99,0.0,-1.0,0.0,0.00031]
[1777471288425,60.12,76671.98,0.0,-1.0,0.0,0.00031]
[1777471289432,60.12,76669.86,0.0,-1.0,0.0,0.00031]
[1777471290439,60.12,76671.03,0.0,-1.0,0.0,0.00031]
[1777471291446,60.12,76676.55,0.0,-1.0,0.0,0.00031]
[1777471292453,60.12,76686.06,0.0,-1.0,0.0,0.00032]
[1777471293891,60.12,76686.06,0.0,-1.0,0.0,0.00032]
[1777471293911,60.12,76692.41,0.0,-1.0,0.0,0.00032]
[1777471294467,60.12,76695.38,0.0,-1.0,0.0,0.00033]
[1777471296481,60.12,76696.12,0.0,-1.0,0.0,0.00033]
[1777471297491,60.12,76701.42,0.0,-1.0,0.0,0.00033]
[1777471298497,60.12,76703.37,0.0,-1.0,0.0,0.00033]
[1777471299504,60.12,76704.99,0.0,-1.0,0.0,0.00033]
[1777471302140,60.12,76705.02,0.0,-1.0,0.0,0.00033]
[1777471302207,60.12,76704.97,0.0,-1.0,0.0,0.00033]
[1777471302269,60.12,76704.97,0.0,-1.0,0.0,0.00033]
[1777471306552,60.12,76698.96,0.0,-1.0,0.0,0.00033]
[1777471307560,60.12,76697.56,0.0,-1.0,0.0,0.00033]
[1777471308765,60.12,76697.56,0.0,-1.0,0.0,0.00033]
[1777471308874,60.12,76697.56,0.0,-1.0,0.0,0.00033]
[1777471309021,60.12,76697.56,0.0,-1.0,0.0,0.00033]
[1777471309078,60.12,76696.12,0.0,-1.0,0.0,0.00033]
[1777471310581,60.12,76695.16,0.0,-1.0,0.0,0.00033]
[1777471312595,60.12,76697.98,0.0,-1.0,0.0,0.00033]
[1777471313606,60.12,76698.95,0.0,-1.0,0.0,0.00033]
[1777471314613,60.12,76700.81,0.0,-1.0,0.0,0.00033]
[1777471315619,60.12,76702.36,0.0,-1.0,0.0,0.00033]
[1777471316249,60.12,76702.36,0.0,-1.0,0.0,0.00033]
[1777471316271,60.12,76702.36,0.0,-1.0,0.0,0.00033]
[1777471317634,60.12,76696.67,0.0,-1.0,0.0,0.00033]
[1777471318641,60.12,76692.08,0.0,-1.0,0.0,0.00032]
[1777471319648,60.12,76687.64,0.0,-1.0,0.0,0.00032]
[1777471320655,60.12,76681.69,0.0,-1.0,0.0,0.00032]
[1777471321662,60.12,76677.54,0.0,-1.0,0.0,0.00031]
[1777471322278,60.12,76677.54,0.0,-1.0,0.0,0.00031]
[1777471322318,60.12,76677.54,0.0,-1.0,0.0,0.00031]
[1777471322385,60.12,76677.54,0.0,-1.0,0.0,0.00031]
[1777471322524,60.12,76677.54,0.0,-1.0,0.0,0.00031]
[1777471322668,60.12,76674.57,0.0,-1.0,0.0,0.00031]
[1777471323676,60.12,76673.27,0.0,-1.0,0.0,0.00031]
[1777471324683,60.12,76669.56,0.0,-1.0,0.0,0.00031]
[1777471325690,60.12,76671.21,0.0,-1.0,0.0,0.00031]
[1777471327195,60.12,76671.45,0.0,-1.0,0.0,0.00031]
[1777471327257,60.12,76671.45,0.0,-1.0,0.0,0.00031]
[1777471327270,60.12,76671.45,0.0,-1.0,0.0,0.00031]
[1777471327704,60.12,76673.51,0.0,-1.0,0.0,0.00031]
[1777471328711,60.12,76669.63,0.0,-1.0,0.0,0.00031]
[1777471332777,60.12,76669.38,0.0,-1.0,0.0,0.00031]
[1777471332882,60.12,76669.38,0.0,-1.0,0.0,0.00031]
[1777471333018,60.12,76669.38,0.0,-1.0,0.0,0.00031]
[1777471333119,60.12,76671.92,0.0,-1.0,0.0,0.00031]
[1777471334753,60.12,76662.58,0.0,-1.0,0.0,0.0003]
[1777471335416,60.12,76662.58,0.0,-1.0,0.0,0.0003]
[1777471335514,60.12,76662.58,0.0,-1.0,0.0,0.0003]
[1777471335770,60.12,76662.58,0.0,-1.0,0.0,0.0003]
[1777471335845,60.12,76660.01,0.0,-1.0,0.0,0.0003]
[1777471336768,60.12,76662.85,0.0,-1.0,0.0,0.0003]
[1777471337774,60.12,76664.94,0.0,-1.0,0.0,0.0003]
[1777471338782,60.12,76665.51,0.0,-1.0,0.0,0.00031]
[1777471339888,60.12,76665.51,0.0,-1.0,0.0,0.00031]
[1777471339999,60.12,76665.51,0.0,-1.0,0.0,0.00031]
[1777471340019,60.12,76665.51,0.0,-1.0,0.0,0.00031]
[1777471340100,60.12,76667.23,0.0,-1.0,0.0,0.00031]
[1777471340795,60.12,76667.96,0.0,-1.0,0.0,0.00031]
[1777471342810,60.12,76666.06,0.0,-1.0,0.0,0.00031]
[1777471344824,60.12,76667.72,0.0,-1.0,0.0,0.00031]
[1777471345572,60.12,76667.72,0.0,-1.0,0.0,0.00031]
[1777471345634,60.12,76667.72,0.0,-1.0,0.0,0.00031]
[1777471345644,60.12,76667.72,0.0,-1.0,0.0,0.00031]
[1777471345831,60.12,76672.19,0.0,-1.0,0.0,0.00031]
[1777471346837,60.12,76673.2,0.0,-1.0,0.0,0.00031]
[1777471347844,60.12,76672.58,0.0,-1.0,0.0,0.00031]
[1777471348852,60.12,76670.58,0.0,-1.0,0.0,0.00031]
[1777471350097,60.12,76670.58,0.0,-1.0,0.0,0.00031]
[1777471350111,60.12,76670.58,0.0,-1.0,0.0,0.00031]
[1777471350155,60.12,76660.8,0.0,-1.0,0.0,0.0003]
[1777471350270,60.12,76660.8,0.0,-1.0,0.0,0.0003]
[1777471350866,60.12,76656.61,0.0,-1.0,0.0,0.0003]
[1777471351872,60.12,76652.55,0.0,-1.0,0.0,0.00029]
[1777471352880,60.12,76649.25,0.0,-1.0,0.0,0.00029]
[1777471353886,60.12,76660.74,0.0,-1.0,0.0,0.0003]
[1777471354893,60.12,76671.63,0.0,-1.0,0.0,0.00031]
[1777471356136,60.12,76671.63,0.0,-1.0,0.0,0.00031]
[1777471355900,60.12,76674.15,0.0,-1.0,0.0,0.00031]
[1777471356234,60.12,76674.15,0.0,-1.0,0.0,0.00031]
[1777471356271,60.12,76674.15,0.0,-1.0,0.0,0.00031]
[1777471357915,60.12,76673.09,0.0,-1.0,0.0,0.00031]
[1777471358922,60.12,76674.23,0.0,-1.0,0.0,0.00031]
[1777471359929,60.12,76678.71,0.0,-1.0,0.0,0.00031]
[1777471360991,60.12,76678.71,0.0,-1.0,0.0,0.00031]
[1777471361018,60.12,76678.71,0.0,-1.0,0.0,0.00031]
[1777471361093,60.12,76678.71,0.0,-1.0,0.0,0.00031]
[1777471361194,60.12,76680.13,0.0,-1.0,0.0,0.00031]
[1777471361270,60.12,76680.13,0.0,-1.0,0.0,0.00031]
[1777471362356,60.12,76680.38,0.0,-1.0,0.0,0.00031]
[1777471362949,60.12,76685.0,0.0,-1.0,0.0,0.00032]
[1777471363957,60.12,76691.8,0.0,-1.0,0.0,0.00032]
[1777471364964,60.12,76693.21,0.0,-1.0,0.0,0.00032]
[1777471365971,60.12,76688.29,0.0,-1.0,0.0,0.00032]
[1777471366978,60.12,76684.76,0.0,-1.0,0.0,0.00032]
[1777471367938,60.12,76684.76,0.0,-1.0,0.0,0.00032]
[1777471367996,60.12,76684.76,0.0,-1.0,0.0,0.00032]
[1777471368020,60.12,76684.76,0.0,-1.0,0.0,0.00032]
[1777471368036,60.12,76686.99,0.0,-1.0,0.0,0.00032]
[1777471368992,60.12,76686.02,0.0,-1.0,0.0,0.00032]
[1777471372021,60.12,76683.69,0.0,-1.0,0.0,0.00031]
[1777471373181,60.12,76683.69,0.0,-1.0,0.0,0.00031]
[1777471373026,60.12,76679.64,0.0,-1.0,0.0,0.00031]
[1777471373236,60.12,76679.64,0.0,-1.0,0.0,0.00031]
[1777471373274,60.12,76679.64,0.0,-1.0,0.0,0.00031]
[1777471375041,60.12,76678.04,0.0,-1.0,0.0,0.00031]
[1777471376048,60.12,76677.04,0.0,-1.0,0.0,0.00031]
[1777471377055,60.12,76677.8,0.0,-1.0,0.0,0.00031]
[1777471378062,60.12,76682.51,0.0,-1.0,0.0,0.00031]
[1777471379069,60.12,76681.71,0.0,-1.0,0.0,0.00031]
[1777471379483,60.12,76681.71,0.0,-1.0,0.0,0.00031]
[1777471379523,60.12,76681.71,0.0,-1.0,0.0,0.00031]
[1777471379600,60.12,76681.71,0.0,-1.0,0.0,0.00031]
[1777471379770,60.12,76681.71,0.0,-1.0,0.0,0.00031]
[1777471380076,60.12,76682.42,0.0,-1.0,0.0,0.00031]
[1777471381083,60.12,76683.71,0.0,-1.0,0.0,0.00031]
[1777471382090,60.12,76684.68,0.0,-1.0,0.0,0.00032]
[1777471384104,60.12,76685.35,0.0,-1.0,0.0,0.00032]
[1777471385177,60.12,76685.35,0.0,-1.0,0.0,0.00032]
[1777471385214,60.12,76686.78,0.0,-1.0,0.0,0.00032]
[1777471385269,60.12,76686.78,0.0,-1.0,0.0,0.00032]
[1777471385288,60.12,76686.78,0.0,-1.0,0.0,0.00032]
[1777471385520,60.12,76686.78,0.0,-1.0,0.0,0.00032]
[1777471386118,60.12,76683.15,0.0,-1.0,0.0,0.00031]
[1777471387125,60.12,76682.49,0.0,-1.0,0.0,0.00031]
[1777471388132,60.12,76678.85,0.0,-1.0,0.0,0.00031]
[1777471389143,60.12,76675.96,0.0,-1.0,0.0,0.00031]
[1777471389252,60.12,76675.96,0.0,-1.0,0.0,0.00031]
[1777471389273,60.12,76675.96,0.0,-1.0,0.0,0.00031]
[1777471389963,60.12,76675.96,0.0,-1.0,0.0,0.00031]
[1777471390149,60.12,76673.27,0.0,-1.0,0.0,0.00031]
[1777471391157,60.12,76667.78,0.0,-1.0,0.0,0.0003]
[1777471392163,60.12,76662.37,0.0,-1.0,0.0,0.0003]
[1777471392759,60.12,76662.37,0.0,-1.0,0.0,0.0003]
[1777471392770,60.12,76662.37,0.0,-1.0,0.0,0.0003]
[1777471392829,60.12,76662.37,0.0,-1.0,0.0,0.0003]
[1777471393019,60.12,76662.37,0.0,-1.0,0.0,0.0003]
[1777471393171,60.12,76661.96,0.0,-1.0,0.0,0.0003]
[1777471394177,60.12,76663.35,0.0,-1.0,0.0,0.0003]
[1777471395185,60.12,76667.79,0.0,-1.0,0.0,0.0003]
[1777471396143,60.12,76667.79,0.0,-1.0,0.0,0.0003]
[1777471396175,60.12,76667.79,0.0,-1.0,0.0,0.0003]
[1777471396269,60.12,76667.56,0.0,-1.0,0.0,0.0003]
[1777471398206,60.12,76669.04,0.0,-1.0,0.0,0.0003]
[1777471399213,60.12,76670.98,0.0,-1.0,0.0,0.00031]
[1777471400220,60.12,76674.95,0.0,-1.0,0.0,0.00031]
[1777471400448,60.12,76674.95,0.0,-1.0,0.0,0.00031]
[1777471400505,60.12,76674.95,0.0,-1.0,0.0,0.00031]
[1777471400524,60.12,76674.95,0.0,-1.0,0.0,0.00031]
[1777471401227,60.12,76677.5,0.0,-1.0,0.0,0.00031]
[1777471403241,60.12,76678.08,0.0,-1.0,0.0,0.00031]
[1777471404249,60.12,76676.01,0.0,-1.0,0.0,0.00031]
[1777471405310,60.12,76676.01,0.0,-1.0,0.0,0.00031]
[1777471405421,60.12,76676.01,0.0,-1.0,0.0,0.00031]
[1777471405518,60.12,76676.01,0.0,-1.0,0.0,0.00031]
[1777471405522,60.12,76672.06,0.0,-1.0,0.0,0.00031]
[1777471406262,60.12,76668.55,0.0,-1.0,0.0,0.0003]
[1777471407269,60.12,76667.45,0.0,-1.0,0.0,0.0003]
[1777471408275,60.12,76670.65,0.0,-1.0,0.0,0.00031]
[1777471410429,60.12,76670.72,0.0,-1.0,0.0,0.00031]
[1777471410518,60.12,76670.72,0.0,-1.0,0.0,0.00031]
[1777471410539,60.12,76670.72,0.0,-1.0,0.0,0.00031]
[1777471410769,60.12,76670.72,0.0,-1.0,0.0,0.00031]
[1777471410870,60.12,76674.64,0.0,-1.0,0.0,0.00031]
[1777471411304,60.12,76672.07,0.0,-1.0,0.0,0.0003]
[1777471412311,60.12,76673.12,0.0,-1.0,0.0,0.0003]
[1777471413929,60.12,76673.12,0.0,-1.0,0.0,0.0003]
[1777471414020,60.12,76673.12,0.0,-1.0,0.0,0.0003]
[1777471414042,60.12,76673.12,0.0,-1.0,0.0,0.0003]
[1777471414134,60.12,76672.19,0.0,-1.0,0.0,0.0003]
[1777471414269,60.12,76672.19,0.0,-1.0,0.0,0.0003]
[1777471416339,60.12,76677.98,0.0,-1.0,0.0,0.00031]
[1777471417954,60.12,76677.98,0.0,-1.0,0.0,0.00031]
[1777471418003,60.12,76677.98,0.0,-1.0,0.0,0.00031]
[1777471418018,60.12,76677.98,0.0,-1.0,0.0,0.00031]
[1777471418353,60.12,76680.46,0.0,-1.0,0.0,0.00031]
[1777471419360,60.12,76682.46,0.0,-1.0,0.0,0.00031]
[1777471420520,60.12,76682.46,0.0,-1.0,0.0,0.00031]
[1777471420612,60.12,76680.93,0.0,-1.0,0.0,0.00031]
[1777471422144,60.12,76680.93,0.0,-1.0,0.0,0.00031]
[1777471422219,60.12,76680.93,0.0,-1.0,0.0,0.00031]
[1777471422246,60.12,76680.49,0.0,-1.0,0.0,0.00031]
[1777471422271,60.12,76680.49,0.0,-1.0,0.0,0.00031]
[1777471422380,60.12,76679.92,0.0,-1.0,0.0,0.00031]
[1777471424232,60.12,76679.92,0.0,-1.0,0.0,0.00031]
[1777471423390,60.12,76677.38,0.0,-1.0,0.0,0.00031]
[1777471424397,60.12,76675.0,0.0,-1.0,0.0,0.00031]
[1777471425404,60.12,76674.48,0.0,-1.0,0.0,0.0003]
[1777471426410,60.12,76673.88,0.0,-1.0,0.0,0.0003]
[1777471427418,60.12,76673.21,0.0,-1.0,0.0,0.0003]
[1777471428425,60.12,76673.77,0.0,-1.0,0.0,0.0003]
[1777471429432,60.12,76671.85,0.0,-1.0,0.0,0.0003]
[1777471430439,60.12,76672.35,0.0,-1.0,0.0,0.0003]
[1777471431446,60.12,76670.72,0.0,-1.0,0.0,0.0003]
[1777471432720,60.12,76670.72,0.0,-1.0,0.0,0.0003]
[1777471432740,60.12,76670.72,0.0,-1.0,0.0,0.0003]
[1777471432769,60.12,76670.72,0.0,-1.0,0.0,0.0003]
[1777471432799,60.12,76667.04,0.0,-1.0,0.0,0.0003]
[1777471433461,60.12,76664.82,0.0,-1.0,0.0,0.0003]
[1777471434468,60.12,76663.41,0.0,-1.0,0.0,0.0003]
[1777471435475,60.12,76660.4,0.0,-1.0,0.0,0.0003]
[1777471440510,60.12,76656.81,0.0,-1.0,0.0,0.00029]
[1777471441517,60.12,76653.54,0.0,-1.0,0.0,0.00029]
[1777471442524,60.12,76649.46,0.0,-1.0,0.0,0.00029]
[1777471443894,60.12,76649.46,0.0,-1.0,0.0,0.00029]
[1777471443972,60.12,76649.46,0.0,-1.0,0.0,0.00029]
[1777471444019,60.12,76649.46,0.0,-1.0,0.0,0.00029]
[1777471444121,60.12,76647.21,0.0,-1.0,0.0,0.00029]
[1777471444538,60.12,76647.61,0.0,-1.0,0.0,0.00029]
[1777471448566,60.12,76648.62,0.0,-1.0,0.0,0.00029]
[1777471449573,60.12,76649.02,0.0,-1.0,0.0,0.00029]
[1777471452270,60.12,76649.25,0.0,-1.0,0.0,0.00029]
[1777471451587,60.12,76662.74,0.0,-1.0,0.0,0.0003]
[1777471452313,60.12,76662.74,0.0,-1.0,0.0,0.0003]
[1777471452518,60.12,76662.74,0.0,-1.0,0.0,0.0003]
[1777471452594,60.12,76666.51,0.0,-1.0,0.0,0.0003]
[1777471453601,60.12,76665.71,0.0,-1.0,0.0,0.0003]
[1777471455247,60.12,76665.71,0.0,-1.0,0.0,0.0003]
[1777471455279,60.12,76665.71,0.0,-1.0,0.0,0.0003]
[1777471454608,60.12,76661.62,0.0,-1.0,0.0,0.0003]
[1777471455356,60.12,76661.62,0.0,-1.0,0.0,0.0003]
[1777471455615,60.12,76656.37,0.0,-1.0,0.0,0.00029]
[1777471457913,60.12,76656.11,0.0,-1.0,0.0,0.00029]
[1777471458019,60.12,76656.11,0.0,-1.0,0.0,0.00029]
[1777471458026,60.12,76656.11,0.0,-1.0,0.0,0.00029]
[1777471458120,60.12,76652.8,0.0,-1.0,0.0,0.00029]
[1777471458636,60.12,76650.16,0.0,-1.0,0.0,0.00029]
[1777471460733,60.12,76647.93,0.0,-1.0,0.0,0.00029]
[1777471461657,60.12,76648.82,0.0,-1.0,0.0,0.00029]
[1777471463212,60.12,76648.82,0.0,-1.0,0.0,0.00029]
[1777471463267,60.12,76648.82,0.0,-1.0,0.0,0.00029]
[1777471463272,60.12,76648.82,0.0,-1.0,0.0,0.00029]
[1777471462663,60.12,76651.13,0.0,-1.0,0.0,0.00029]
[1777471463671,60.12,76649.25,0.0,-1.0,0.0,0.00029]
[1777471464678,60.12,76651.35,0.0,-1.0,0.0,0.00029]
[1777471467224,60.12,76651.64,0.0,-1.0,0.0,0.00029]
[1777471467268,60.12,76651.64,0.0,-1.0,0.0,0.00029]
[1777471467233,60.12,76649.14,0.0,-1.0,0.0,0.00029]
[1777471467377,60.12,76649.14,0.0,-1.0,0.0,0.00029]
[1777471467699,60.12,76647.94,0.0,-1.0,0.0,0.00029]
[1777471468706,60.12,76648.62,0.0,-1.0,0.0,0.00029]
[1777471469713,60.12,76647.68,0.0,-1.0,0.0,0.00029]
[1777471470719,60.12,76648.26,0.0,-1.0,0.0,0.00029]
[1777471472233,60.12,76648.26,0.0,-1.0,0.0,0.00029]
[1777471472272,60.12,76648.26,0.0,-1.0,0.0,0.00029]
[1777471471727,60.12,76649.39,0.0,-1.0,0.0,0.00029]
[1777471472340,60.12,76649.39,0.0,-1.0,0.0,0.00029]
[1777471472734,60.12,76648.57,0.0,-1.0,0.0,0.00028]
[1777471473740,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471474544,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471474658,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471474770,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471474788,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471474976,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471475112,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471475235,60.12,76650.8,0.0,-1.0,0.0,0.00029]
[1777471475127,60.12,76659.68,0.0,-1.0,0.0,0.00029]
[1777471475730,60.12,76659.68,0.0,-1.0,0.0,0.00029]
[1777471475796,60.12,76659.68,0.0,-1.0,0.0,0.00029]
[1777471475926,60.12,76659.68,0.0,-1.0,0.0,0.00029]
[1777471476016,60.12,76667.76,0.0,-1.0,0.0,0.0003]
[1777471476763,60.12,76675.85,0.0,-1.0,0.0,0.0003]
[1777471477775,60.12,76677.49,0.0,-1.0,0.0,0.0003]
[1777471478520,60.12,76677.49,0.0,-1.0,0.0,0.0003]
[1777471478705,60.12,76677.49,0.0,-1.0,0.0,0.0003]
[1777471478821,60.12,76677.49,0.0,-1.0,0.0,0.0003]
[1777471478838,60.12,76679.07,0.0,-1.0,0.0,0.0003]
[1777471479789,60.12,76682.26,0.0,-1.0,0.0,0.00031]
[1777471480796,60.12,76685.7,0.0,-1.0,0.0,0.00031]
[1777471481803,60.12,76682.01,0.0,-1.0,0.0,0.00031]
[1777471482521,60.12,76682.01,0.0,-1.0,0.0,0.00031]
[1777471482810,60.12,76679.17,0.0,-1.0,0.0,0.0003]
[1777471484824,60.12,76678.24,0.0,-1.0,0.0,0.0003]
[1777471485831,60.12,76674.83,0.0,-1.0,0.0,0.0003]
[1777471486520,60.12,76674.83,0.0,-1.0,0.0,0.0003]
[1777471487845,60.12,76675.77,0.0,-1.0,0.0,0.0003]
[1777471488851,60.12,76678.83,0.0,-1.0,0.0,0.0003]
[1777471489858,60.12,76683.75,0.0,-1.0,0.0,0.00031]
[1777471490865,60.12,76686.13,0.0,-1.0,0.0,0.00031]
[1777471491873,60.12,76684.34,0.0,-1.0,0.0,0.00031]
[1777471492880,60.12,76679.86,0.0,-1.0,0.0,0.00031]
[1777471494214,60.12,76680.67,0.0,-1.0,0.0,0.00031]
[1777471494893,60.12,76682.25,0.0,-1.0,0.0,0.00031]
[1777471495900,60.12,76688.61,0.0,-1.0,0.0,0.00031]
[1777471496910,60.12,76692.58,0.0,-1.0,0.0,0.00031]
[1777471497917,60.12,76693.36,0.0,-1.0,0.0,0.00031]
[1777471498924,60.12,76693.88,0.0,-1.0,0.0,0.00031]
[1777471499931,60.12,76695.39,0.0,-1.0,0.0,0.00032]
[1777471500938,60.12,76698.25,0.0,-1.0,0.0,0.00032]
[1777471501945,60.12,76699.39,0.0,-1.0,0.0,0.00032]
[1777471502952,60.12,76687.48,0.0,-1.0,0.0,0.00031]
[1777471503959,60.12,76683.69,0.0,-1.0,0.0,0.00031]
[1777471504966,60.12,76682.54,0.0,-1.0,0.0,0.00031]
[1777471505973,60.12,76680.91,0.0,-1.0,0.0,0.00031]
[1777471506980,60.12,76679.09,0.0,-1.0,0.0,0.0003]
[1777471507604,60.12,76679.09,0.0,-1.0,0.0,0.0003]
[1777471507987,60.12,76674.12,0.0,-1.0,0.0,0.0003]
[1777471508994,60.12,76666.56,0.0,-1.0,0.0,0.0003]
[1777471510029,60.12,76666.56,0.0,-1.0,0.0,0.0003]
[1777471510142,60.12,76666.56,0.0,-1.0,0.0,0.0003]
[1777471510230,60.12,76655.23,0.0,-1.0,0.0,0.00029]
[1777471511224,60.12,76655.23,0.0,-1.0,0.0,0.00029]
[1777471511293,60.12,76653.92,0.0,-1.0,0.0,0.00029]
[1777471512018,60.12,76649.96,0.0,-1.0,0.0,0.00029]
[1777471513023,60.12,76648.63,0.0,-1.0,0.0,0.00028]
[1777471514029,60.12,76646.06,0.0,-1.0,0.0,0.00028]
[1777471514525,60.12,76646.06,0.0,-1.0,0.0,0.00028]
[1777471515037,60.12,76644.96,0.0,-1.0,0.0,0.00028]
[1777471516044,60.12,76643.58,0.0,-1.0,0.0,0.00028]
[1777471517051,60.12,76642.53,0.0,-1.0,0.0,0.00028]
[1777471518058,60.12,76641.28,0.0,-1.0,0.0,0.00028]
[1777471519065,60.12,76643.08,0.0,-1.0,0.0,0.00028]
[1777471520072,60.12,76641.26,0.0,-1.0,0.0,0.00028]
[1777471521079,60.12,76639.8,0.0,-1.0,0.0,0.00028]
[1777471522086,60.12,76642.0,0.0,-1.0,0.0,0.00028]
[1777471523093,60.12,76642.37,0.0,-1.0,0.0,0.00028]
[1777471524100,60.12,76640.84,0.0,-1.0,0.0,0.00028]
[1777471526114,60.12,76641.67,0.0,-1.0,0.0,0.00028]
[1777471527121,60.12,76643.99,0.0,-1.0,0.0,0.00028]
[1777471529135,60.12,76640.9,0.0,-1.0,0.0,0.00028]
[1777471530141,60.12,76637.95,0.0,-1.0,0.0,0.00028]
[1777471530518,60.12,76637.95,0.0,-1.0,0.0,0.00028]
[1777471530535,60.12,76637.95,0.0,-1.0,0.0,0.00028]
[1777471531149,60.12,76634.31,0.0,-1.0,0.0,0.00027]
[1777471532156,60.12,76629.15,0.0,-1.0,0.0,0.00027]
[1777471532531,60.12,76629.15,0.0,-1.0,0.0,0.00027]
[1777471532871,60.12,76629.15,0.0,-1.0,0.0,0.00027]
[1777471533345,60.12,76629.15,0.0,-1.0,0.0,0.00027]
[1777471533350,60.12,76622.69,0.0,-1.0,0.0,0.00027]
[1777471533602,60.12,76622.69,0.0,-1.0,0.0,0.00027]
[1777471534020,60.12,76622.69,0.0,-1.0,0.0,0.00027]
[1777471534170,60.12,76613.13,0.0,-1.0,0.0,0.00026]
[1777471535177,60.12,76612.55,0.0,-1.0,0.0,0.00026]
[1777471537191,60.12,76616.35,0.0,-1.0,0.0,0.00026]
[1777471538198,60.12,76621.02,0.0,-1.0,0.0,0.00026]
[1777471539205,60.12,76628.93,0.0,-1.0,0.0,0.00027]
[1777471539598,60.12,76628.93,0.0,-1.0,0.0,0.00027]
[1777471539705,60.12,76628.93,0.0,-1.0,0.0,0.00027]
[1777471540212,60.12,76630.1,0.0,-1.0,0.0,0.00027]
[1777471541219,60.12,76635.38,0.0,-1.0,0.0,0.00027]
[1777471542226,60.12,76638.7,0.0,-1.0,0.0,0.00028]
[1777471544240,60.12,76635.5,0.0,-1.0,0.0,0.00027]
[1777471545247,60.12,76633.97,0.0,-1.0,0.0,0.00027]
[1777471546454,60.12,76632.86,0.0,-1.0,0.0,0.00027]
[1777471546528,60.12,76632.86,0.0,-1.0,0.0,0.00027]
[1777471546573,60.12,76632.86,0.0,-1.0,0.0,0.00027]
[1777471546771,60.12,76632.86,0.0,-1.0,0.0,0.00027]
[1777471547261,60.12,76633.36,0.0,-1.0,0.0,0.00027]
[1777471552296,60.12,76640.22,0.0,-1.0,0.0,0.00028]
[1777471553491,60.12,76641.28,0.0,-1.0,0.0,0.00028]
[1777471553519,60.12,76641.28,0.0,-1.0,0.0,0.00028]
[1777471553587,60.12,76641.28,0.0,-1.0,0.0,0.00028]
[1777471553773,60.12,76641.28,0.0,-1.0,0.0,0.00028]
[1777471554310,60.12,76641.75,0.0,-1.0,0.0,0.00028]
[1777471556325,60.12,76636.8,0.0,-1.0,0.0,0.00027]
[1777471557332,60.12,76632.37,0.0,-1.0,0.0,0.00027]
[1777471558340,60.12,76624.89,0.0,-1.0,0.0,0.00027]
[1777471559346,60.12,76630.11,0.0,-1.0,0.0,0.00027]
[1777471560236,60.12,76630.11,0.0,-1.0,0.0,0.00027]
[1777471560268,60.12,76630.11,0.0,-1.0,0.0,0.00027]
[1777471560318,60.12,76630.11,0.0,-1.0,0.0,0.00027]
[1777471560353,60.12,76631.58,0.0,-1.0,0.0,0.00027]
[1777471560520,60.12,76631.58,0.0,-1.0,0.0,0.00027]
[1777471561360,60.12,76628.15,0.0,-1.0,0.0,0.00027]
[1777471564382,60.12,76631.43,0.0,-1.0,0.0,0.00027]
[1777471564635,60.12,76631.43,0.0,-1.0,0.0,0.00027]
[1777471564747,60.12,76631.43,0.0,-1.0,0.0,0.00027]
[1777471564768,60.12,76631.43,0.0,-1.0,0.0,0.00027]
[1777471565389,60.12,76630.08,0.0,-1.0,0.0,0.00027]
[1777471566396,60.12,76631.67,0.0,-1.0,0.0,0.00027]
[1777471567403,60.12,76629.23,0.0,-1.0,0.0,0.00027]
[1777471569483,60.12,76628.44,0.0,-1.0,0.0,0.00027]
[1777471569507,60.12,76628.44,0.0,-1.0,0.0,0.00027]
[1777471569517,60.12,76628.44,0.0,-1.0,0.0,0.00027]
[1777471570424,60.12,76626.91,0.0,-1.0,0.0,0.00027]
[1777471571431,60.12,76624.32,0.0,-1.0,0.0,0.00027]
[1777471572440,60.12,76619.7,0.0,-1.0,0.0,0.00026]
[1777471573476,60.12,76613.56,0.0,-1.0,0.0,0.00026]
[1777471574456,60.12,76610.9,0.0,-1.0,0.0,0.00026]
[1777471575463,60.12,76599.75,0.0,-1.0,0.0,0.00025]
[1777471576770,60.12,76599.75,0.0,-1.0,0.0,0.00025]
[1777471576809,60.12,76599.75,0.0,-1.0,0.0,0.00025]
[1777471576851,60.12,76588.73,0.0,-1.0,0.0,0.00025]
[1777471577486,60.12,76584.01,0.0,-1.0,0.0,0.00024]
[1777471578771,60.12,76584.01,0.0,-1.0,0.0,0.00024]
[1777471578850,60.12,76575.01,0.0,-1.0,0.0,0.00024]
[1777471579769,60.12,76575.01,0.0,-1.0,0.0,0.00024]
[1777471579837,60.12,76576.14,0.0,-1.0,0.0,0.00024]
[1777471580503,60.12,76574.18,0.0,-1.0,0.0,0.00024]
[1777471585539,60.12,76577.26,0.0,-1.0,0.0,0.00024]
[1777471586547,60.12,76575.52,0.0,-1.0,0.0,0.00024]
[1777471591266,60.12,76574.23,0.0,-1.0,0.0,0.00024]
[1777471591348,60.12,76574.23,0.0,-1.0,0.0,0.00024]
[1777471591368,60.12,76574.45,0.0,-1.0,0.0,0.00024]
[1777471591523,60.12,76574.45,0.0,-1.0,0.0,0.00024]
[1777471592591,60.12,76585.1,0.0,-1.0,0.0,0.00024]
[1777471593598,60.12,76594.62,0.0,-1.0,0.0,0.00025]
[1777471594605,60.12,76596.32,0.0,-1.0,0.0,0.00025]
[1777471597177,60.12,76595.94,0.0,-1.0,0.0,0.00025]
[1777471597231,60.12,76595.94,0.0,-1.0,0.0,0.00025]
[1777471597277,60.12,76595.94,0.0,-1.0,0.0,0.00025]
[1777471597380,60.12,76594.94,0.0,-1.0,0.0,0.00025]
[1777471597626,60.12,76599.68,0.0,-1.0,0.0,0.00025]
[1777471598633,60.12,76614.19,0.0,-1.0,0.0,0.00026]
[1777471599640,60.12,76624.17,0.0,-1.0,0.0,0.00026]
[1777471600647,60.12,76625.21,0.0,-1.0,0.0,0.00026]
[1777471601656,60.12,76627.13,0.0,-1.0,0.0,0.00027]
[1777471602663,60.12,76633.27,0.0,-1.0,0.0,0.00027]
[1777471603670,60.12,76636.74,0.0,-1.0,0.0,0.00027]
[1777471604677,60.12,76634.35,0.0,-1.0,0.0,0.00027]
[1777471605684,60.12,76627.94,0.0,-1.0,0.0,0.00027]
[1777471607698,60.12,76632.98,0.0,-1.0,0.0,0.00027]
[1777471608705,60.12,76637.93,0.0,-1.0,0.0,0.00027]
[1777471609711,60.12,76636.06,0.0,-1.0,0.0,0.00027]
[1777471611729,60.12,76643.37,0.0,-1.0,0.0,0.00028]
[1777471612736,60.12,76655.2,0.0,-1.0,0.0,0.00028]
[1777471613743,60.12,76656.65,0.0,-1.0,0.0,0.00028]
[1777471614749,60.12,76654.99,0.0,-1.0,0.0,0.00028]
[1777471616764,60.12,76656.94,0.0,-1.0,0.0,0.00028]
[1777471620204,60.12,76657.06,0.0,-1.0,0.0,0.00028]
[1777471620269,60.12,76657.06,0.0,-1.0,0.0,0.00028]
[1777471620295,60.12,76657.06,0.0,-1.0,0.0,0.00028]
[1777471620472,60.12,76657.06,0.0,-1.0,0.0,0.00028]
[1777471620306,60.12,76655.96,0.0,-1.0,0.0,0.00028]
[1777471620792,60.12,76653.69,0.0,-1.0,0.0,0.00028]
[1777471621799,60.12,76646.28,0.0,-1.0,0.0,0.00028]
[1777471622806,60.12,76644.34,0.0,-1.0,0.0,0.00028]
[1777471623814,60.12,76643.13,0.0,-1.0,0.0,0.00028]
[1777471624820,60.12,76637.17,0.0,-1.0,0.0,0.00027]
[1777471625827,60.12,76638.83,0.0,-1.0,0.0,0.00027]
[1777471626834,60.12,76641.18,0.0,-1.0,0.0,0.00027]
[1777471628358,60.12,76641.18,0.0,-1.0,0.0,0.00027]
[1777471628471,60.12,76641.18,0.0,-1.0,0.0,0.00027]
[1777471628437,60.12,76647.79,0.0,-1.0,0.0,0.00028]
[1777471628520,60.12,76647.79,0.0,-1.0,0.0,0.00028]
[1777471628847,60.12,76650.97,0.0,-1.0,0.0,0.00028]
[1777471630863,60.12,76652.72,0.0,-1.0,0.0,0.00028]
[1777471632876,60.12,76649.1,0.0,-1.0,0.0,0.00028]
[1777471634137,60.12,76649.1,0.0,-1.0,0.0,0.00028]
[1777471634208,60.12,76649.1,0.0,-1.0,0.0,0.00028]
[1777471634213,60.12,76649.1,0.0,-1.0,0.0,0.00028]
[1777471634275,60.12,76649.1,0.0,-1.0,0.0,0.00028]
[1777471634363,60.12,76646.48,0.0,-1.0,0.0,0.00028]
[1777471634890,60.12,76642.77,0.0,-1.0,0.0,0.00028]
[1777471637341,60.12,76641.43,0.0,-1.0,0.0,0.00027]
[1777471637404,60.12,76641.43,0.0,-1.0,0.0,0.00027]
[1777471637369,60.12,76644.58,0.0,-1.0,0.0,0.00028]
[1777471637519,60.12,76644.58,0.0,-1.0,0.0,0.00028]
[1777471637911,60.12,76644.82,0.0,-1.0,0.0,0.00028]
[1777471639925,60.12,76643.36,0.0,-1.0,0.0,0.00028]
[1777471641939,60.12,76640.45,0.0,-1.0,0.0,0.00027]
[1777471642533,60.12,76640.45,0.0,-1.0,0.0,0.00027]
[1777471642638,60.12,76640.45,0.0,-1.0,0.0,0.00027]
[1777471642769,60.12,76640.45,0.0,-1.0,0.0,0.00027]
[1777471642948,60.12,76641.56,0.0,-1.0,0.0,0.00027]
[1777471645967,60.12,76638.75,0.0,-1.0,0.0,0.00027]
[1777471648437,60.12,76637.54,0.0,-1.0,0.0,0.00027]
[1777471648500,60.12,76637.54,0.0,-1.0,0.0,0.00027]
[1777471648521,60.12,76637.37,0.0,-1.0,0.0,0.00027]
[1777471648988,60.12,76637.48,0.0,-1.0,0.0,0.00027]
[1777471651002,60.12,76637.24,0.0,-1.0,0.0,0.00027]
[1777471654023,60.12,76632.75,0.0,-1.0,0.0,0.00027]
[1777471655029,60.12,76621.53,0.0,-1.0,0.0,0.00026]
[1777471656037,60.12,76618.02,0.0,-1.0,0.0,0.00026]
[1777471657044,60.12,76616.29,0.0,-1.0,0.0,0.00026]
[1777471658051,60.12,76618.75,0.0,-1.0,0.0,0.00026]
[1777471659058,60.12,76625.12,0.0,-1.0,0.0,0.00026]
[1777471660065,60.12,76627.75,0.0,-1.0,0.0,0.00026]
[1777471661186,60.12,76627.75,0.0,-1.0,0.0,0.00026]
[1777471661231,60.12,76627.75,0.0,-1.0,0.0,0.00026]
[1777471661281,60.12,76627.75,0.0,-1.0,0.0,0.00026]
[1777471661342,60.12,76630.0,0.0,-1.0,0.0,0.00026]
[1777471662079,60.12,76633.78,0.0,-1.0,0.0,0.00027]
[1777471663085,60.12,76635.76,0.0,-1.0,0.0,0.00027]
[1777471664093,60.12,76637.25,0.0,-1.0,0.0,0.00027]
[1777471665494,60.12,76637.25,0.0,-1.0,0.0,0.00027]
[1777471665519,60.12,76637.25,0.0,-1.0,0.0,0.00027]
[1777471665553,60.12,76636.33,0.0,-1.0,0.0,0.00027]
[1777471665770,60.12,76636.33,0.0,-1.0,0.0,0.00027]
[1777471666107,60.12,76634.87,0.0,-1.0,0.0,0.00027]
[1777471667114,60.12,76630.48,0.0,-1.0,0.0,0.00026]
[1777471672149,60.12,76633.14,0.0,-1.0,0.0,0.00027]
[1777471673670,60.12,76634.35,0.0,-1.0,0.0,0.00027]
[1777471673732,60.12,76634.35,0.0,-1.0,0.0,0.00027]
[1777471673772,60.12,76634.35,0.0,-1.0,0.0,0.00027]
[1777471674163,60.12,76633.73,0.0,-1.0,0.0,0.00027]
[1777471675170,60.12,76635.17,0.0,-1.0,0.0,0.00027]
[1777471676177,60.12,76630.39,0.0,-1.0,0.0,0.00026]
[1777471677183,60.12,76625.09,0.0,-1.0,0.0,0.00026]
[1777471677654,60.12,76625.09,0.0,-1.0,0.0,0.00026]
[1777471677667,60.12,76625.09,0.0,-1.0,0.0,0.00026]
[1777471677770,60.12,76625.09,0.0,-1.0,0.0,0.00026]
[1777471678191,60.12,76624.19,0.0,-1.0,0.0,0.00026]
[1777471680230,60.12,76620.76,0.0,-1.0,0.0,0.00026]
[1777471681218,60.12,76614.08,0.0,-1.0,0.0,0.00026]
[1777471681685,60.12,76614.08,0.0,-1.0,0.0,0.00026]
[1777471681721,60.12,76614.08,0.0,-1.0,0.0,0.00026]
[1777471681774,60.12,76614.08,0.0,-1.0,0.0,0.00026]
[1777471682226,60.12,76614.87,0.0,-1.0,0.0,0.00026]
[1777471683233,60.12,76619.07,0.0,-1.0,0.0,0.00026]
[1777471684240,60.12,76622.44,0.0,-1.0,0.0,0.00026]
[1777471687261,60.12,76620.82,0.0,-1.0,0.0,0.00026]
[1777471688267,60.12,76619.01,0.0,-1.0,0.0,0.00026]
[1777471688735,60.12,76619.01,0.0,-1.0,0.0,0.00026]
[1777471688770,60.12,76619.01,0.0,-1.0,0.0,0.00026]
[1777471688837,60.12,76619.01,0.0,-1.0,0.0,0.00026]
[1777471689020,60.12,76619.01,0.0,-1.0,0.0,0.00026]
[1777471689275,60.12,76614.94,0.0,-1.0,0.0,0.00026]
[1777471692297,60.12,76612.73,0.0,-1.0,0.0,0.00025]
[1777471693653,60.12,76611.8,0.0,-1.0,0.0,0.00025]
[1777471693761,60.12,76611.8,0.0,-1.0,0.0,0.00025]
[1777471693769,60.12,76611.8,0.0,-1.0,0.0,0.00025]
[1777471694310,60.12,76614.32,0.0,-1.0,0.0,0.00026]
[1777471698339,60.12,76609.21,0.0,-1.0,0.0,0.00025]
[1777471699346,60.12,76604.47,0.0,-1.0,0.0,0.00025]
[1777471699748,60.12,76604.47,0.0,-1.0,0.0,0.00025]
[1777471699775,60.12,76604.47,0.0,-1.0,0.0,0.00025]
[1777471699800,60.12,76604.47,0.0,-1.0,0.0,0.00025]
[1777471700018,60.12,76604.47,0.0,-1.0,0.0,0.00025]
[1777471700353,60.12,76604.84,0.0,-1.0,0.0,0.00025]
[1777471701362,60.12,76601.89,0.0,-1.0,0.0,0.00025]
[1777471702369,60.12,76600.63,0.0,-1.0,0.0,0.00025]
[1777471703376,60.12,76599.33,0.0,-1.0,0.0,0.00025]
[1777471705143,60.12,76598.75,0.0,-1.0,0.0,0.00025]
[1777471705220,60.12,76598.75,0.0,-1.0,0.0,0.00025]
[1777471705269,60.12,76598.75,0.0,-1.0,0.0,0.00025]
[1777471705390,60.12,76601.48,0.0,-1.0,0.0,0.00025]
[1777471706397,60.12,76603.37,0.0,-1.0,0.0,0.00025]
[1777471709418,60.12,76604.64,0.0,-1.0,0.0,0.00025]
[1777471711552,60.12,76604.52,0.0,-1.0,0.0,0.00025]
[1777471711653,60.12,76602.44,0.0,-1.0,0.0,0.00025]
[1777471711773,60.12,76602.44,0.0,-1.0,0.0,0.00025]
[1777471712439,60.12,76600.53,0.0,-1.0,0.0,0.00024]
[1777471714453,60.12,76598.43,0.0,-1.0,0.0,0.00024]
[1777471717474,60.12,76589.26,0.0,-1.0,0.0,0.00024]
[1777471718481,60.12,76577.78,0.0,-1.0,0.0,0.00023]
[1777471719487,60.12,76575.14,0.0,-1.0,0.0,0.00023]
[1777471720497,60.12,76568.68,0.0,-1.0,0.0,0.00023]
[1777471721505,60.12,76567.29,0.0,-1.0,0.0,0.00023]
[1777471722512,60.12,76564.39,0.0,-1.0,0.0,0.00023]
[1777471723519,60.12,76560.34,0.0,-1.0,0.0,0.00022]
[1777471724526,60.12,76550.96,0.0,-1.0,0.0,0.00022]
[1777471724767,60.12,76550.96,0.0,-1.0,0.0,0.00022]
[1777471724879,60.12,76550.96,0.0,-1.0,0.0,0.00022]
[1777471725532,60.12,76547.57,0.0,-1.0,0.0,0.00022]
[1777471726540,60.12,76543.18,0.0,-1.0,0.0,0.00021]
[1777471726730,60.12,76543.18,0.0,-1.0,0.0,0.00021]
[1777471726881,60.12,76543.18,0.0,-1.0,0.0,0.00021]
[1777471727547,60.12,76532.37,0.0,-1.0,0.0,0.00021]
[1777471728553,60.12,76527.78,0.0,-1.0,0.0,0.00021]
[1777471729771,60.12,76527.18,0.0,-1.0,0.0,0.00021]
[1777471729881,60.12,76527.18,0.0,-1.0,0.0,0.00021]
[1777471730595,60.12,76527.18,0.0,-1.0,0.0,0.00021]
[1777471731575,60.12,76529.72,0.0,-1.0,0.0,0.00021]
[1777471732582,60.12,76535.14,0.0,-1.0,0.0,0.00021]
[1777471733589,60.12,76543.64,0.0,-1.0,0.0,0.00022]
[1777471734596,60.12,76546.06,0.0,-1.0,0.0,0.00022]
[1777471736512,60.12,76546.06,0.0,-1.0,0.0,0.00022]
[1777471736523,60.12,76543.2,0.0,-1.0,0.0,0.00021]
[1777471736610,60.12,76538.47,0.0,-1.0,0.0,0.00021]
[1777471738623,60.12,76543.23,0.0,-1.0,0.0,0.00021]
[1777471739631,60.12,76547.97,0.0,-1.0,0.0,0.00022]
[1777471740638,60.12,76553.62,0.0,-1.0,0.0,0.00022]
[1777471742503,60.12,76553.62,0.0,-1.0,0.0,0.00022]
[1777471742525,60.12,76553.62,0.0,-1.0,0.0,0.00022]
[1777471742589,60.12,76554.44,0.0,-1.0,0.0,0.00022]
[1777471742615,60.12,76554.44,0.0,-1.0,0.0,0.00022]
[1777471742769,60.12,76554.44,0.0,-1.0,0.0,0.00022]
[1777471742851,60.12,76553.96,0.0,-1.0,0.0,0.00022]
[1777471744274,60.12,76552.47,0.0,-1.0,0.0,0.00022]
[1777471748694,60.12,76558.4,0.0,-1.0,0.0,0.00022]
[1777471749701,60.12,76567.23,0.0,-1.0,0.0,0.00023]
[1777471751571,60.12,76567.23,0.0,-1.0,0.0,0.00023]
[1777471751595,60.12,76568.97,0.0,-1.0,0.0,0.00023]
[1777471751680,60.12,76568.97,0.0,-1.0,0.0,0.00023]
[1777471751770,60.12,76568.97,0.0,-1.0,0.0,0.00023]
[1777471751849,60.12,76568.66,0.0,-1.0,0.0,0.00023]
[1777471754736,60.12,76570.03,0.0,-1.0,0.0,0.00023]
[1777471756750,60.12,76573.91,0.0,-1.0,0.0,0.00023]
[1777471757758,60.12,76575.57,0.0,-1.0,0.0,0.00023]
[1777471758765,60.12,76580.18,0.0,-1.0,0.0,0.00023]
[1777471759954,60.12,76580.18,0.0,-1.0,0.0,0.00023]
[1777471759992,60.12,76580.18,0.0,-1.0,0.0,0.00023]
[1777471760019,60.12,76580.18,0.0,-1.0,0.0,0.00023]
[1777471760053,60.12,76580.57,0.0,-1.0,0.0,0.00023]
[1777471764175,60.12,76581.16,0.0,-1.0,0.0,0.00023]
[1777471764272,60.12,76581.16,0.0,-1.0,0.0,0.00023]
[1777471764287,60.12,76581.16,0.0,-1.0,0.0,0.00023]
[1777471764521,60.12,76581.16,0.0,-1.0,0.0,0.00023]
[1777471764548,60.12,76579.89,0.0,-1.0,0.0,0.00023]
[1777471768835,60.12,76582.05,0.0,-1.0,0.0,0.00023]
[1777471769934,60.12,76582.05,0.0,-1.0,0.0,0.00023]
[1777471770029,60.12,76582.05,0.0,-1.0,0.0,0.00023]
[1777471770043,60.12,76582.05,0.0,-1.0,0.0,0.00023]
[1777471770269,60.12,76582.05,0.0,-1.0,0.0,0.00023]
[1777471770337,60.12,76585.57,0.0,-1.0,0.0,0.00024]
[1777471770849,60.12,76589.55,0.0,-1.0,0.0,0.00024]
[1777471771855,60.12,76589.16,0.0,-1.0,0.0,0.00024]
[1777471772863,60.12,76586.18,0.0,-1.0,0.0,0.00023]
[1777471773892,60.12,76585.03,0.0,-1.0,0.0,0.00023]
[1777471778934,60.12,76583.65,0.0,-1.0,0.0,0.00023]
[1777471779743,60.12,76583.65,0.0,-1.0,0.0,0.00023]
[1777471779770,60.12,76583.65,0.0,-1.0,0.0,0.00023]
[1777471779851,60.12,76583.65,0.0,-1.0,0.0,0.00023]
[1777471780023,60.12,76583.65,0.0,-1.0,0.0,0.00023]
[1777471780097,60.12,76582.27,0.0,-1.0,0.0,0.00023]
[1777471781954,60.12,76580.73,0.0,-1.0,0.0,0.00023]
[1777471782933,60.12,76580.73,0.0,-1.0,0.0,0.00023]
[1777471782983,60.12,76580.73,0.0,-1.0,0.0,0.00023]
[1777471783018,60.12,76580.73,0.0,-1.0,0.0,0.00023]
[1777471783119,60.12,76576.4,0.0,-1.0,0.0,0.00023]
[1777471783969,60.12,76572.32,0.0,-1.0,0.0,0.00023]
[1777471785983,60.12,76572.81,0.0,-1.0,0.0,0.00023]
[1777471790488,60.12,76572.18,0.0,-1.0,0.0,0.00023]
[1777471790519,60.12,76572.18,0.0,-1.0,0.0,0.00023]
[1777471790593,60.12,76572.18,0.0,-1.0,0.0,0.00023]
[1777471790694,60.12,76573.03,0.0,-1.0,0.0,0.00023]
[1777471790769,60.12,76573.03,0.0,-1.0,0.0,0.00023]
[1777471791018,60.12,76575.41,0.0,-1.0,0.0,0.00023]
[1777471792025,60.12,76574.0,0.0,-1.0,0.0,0.00023]
[1777471795045,60.12,76572.46,0.0,-1.0,0.0,0.00023]
[1777471796183,60.12,76572.46,0.0,-1.0,0.0,0.00023]
[1777471796197,60.12,76572.46,0.0,-1.0,0.0,0.00023]
[1777471796269,60.12,76572.46,0.0,-1.0,0.0,0.00023]
[1777471796349,60.12,76570.89,0.0,-1.0,0.0,0.00023]
[1777471799074,60.12,76576.68,0.0,-1.0,0.0,0.00023]
[1777471799769,60.12,76576.68,0.0,-1.0,0.0,0.00023]
[1777471799859,60.12,76576.68,0.0,-1.0,0.0,0.00023]
[1777471800022,60.12,76576.68,0.0,-1.0,0.0,0.00023]
[1777471800083,60.12,76579.59,0.0,-1.0,0.0,0.00023]
[1777471802096,60.12,76577.04,0.0,-1.0,0.0,0.00023]
[1777471803354,60.12,76577.04,0.0,-1.0,0.0,0.00023]
[1777471803390,60.12,76577.04,0.0,-1.0,0.0,0.00023]
[1777471803518,60.12,76577.04,0.0,-1.0,0.0,0.00023]
[1777471803619,60.12,76578.25,0.0,-1.0,0.0,0.00023]
[1777471804110,60.12,76575.16,0.0,-1.0,0.0,0.00023]
[1777471805118,60.12,76573.63,0.0,-1.0,0.0,0.00023]
[1777471806390,60.12,76572.44,0.0,-1.0,0.0,0.00023]
[1777471808139,60.12,76571.26,0.0,-1.0,0.0,0.00023]
[1777471808848,60.12,76571.26,0.0,-1.0,0.0,0.00023]
[1777471808880,60.12,76571.26,0.0,-1.0,0.0,0.00023]
[1777471809019,60.12,76571.26,0.0,-1.0,0.0,0.00023]
[1777471809146,60.12,76573.69,0.0,-1.0,0.0,0.00023]
[1777471811159,60.12,76574.89,0.0,-1.0,0.0,0.00023]
[1777471813603,60.12,76575.75,0.0,-1.0,0.0,0.00023]
[1777471813715,60.12,76575.75,0.0,-1.0,0.0,0.00023]
[1777471813704,60.12,76575.55,0.0,-1.0,0.0,0.00023]
[1777471813773,60.12,76575.55,0.0,-1.0,0.0,0.00023]
[1777471813886,60.12,76575.55,0.0,-1.0,0.0,0.00023]
[1777471814181,60.12,76575.91,0.0,-1.0,0.0,0.00023]
[1777471814819,60.12,76575.91,0.0,-1.0,0.0,0.00023]
[1777471814886,60.12,76575.91,0.0,-1.0,0.0,0.00023]
[1777471814943,60.12,76575.91,0.0,-1.0,0.0,0.00023]
[1777471815071,60.12,76575.91,0.0,-1.0,0.0,0.00023]
[1777471815169,60.12,76575.91,0.0,-1.0,0.0,0.00023]
[1777471815265,60.12,76582.39,0.0,-1.0,0.0,0.00023]
[1777471816195,60.12,76590.37,0.0,-1.0,0.0,0.00024]
[1777471817202,60.12,76589.24,0.0,-1.0,0.0,0.00024]
[1777471818521,60.12,76589.24,0.0,-1.0,0.0,0.00024]
[1777471818631,60.12,76589.24,0.0,-1.0,0.0,0.00024]
[1777471818732,60.12,76589.03,0.0,-1.0,0.0,0.00024]
[1777471819230,60.12,76593.47,0.0,-1.0,0.0,0.00024]
[1777471820227,60.12,76600.61,0.0,-1.0,0.0,0.00024]
[1777471821506,60.12,76600.61,0.0,-1.0,0.0,0.00024]
[1777471821620,60.12,76600.61,0.0,-1.0,0.0,0.00024]
[1777471821721,60.12,76603.92,0.0,-1.0,0.0,0.00024]
[1777471823754,60.12,76604.36,0.0,-1.0,0.0,0.00024]
[1777471823248,60.12,76603.14,0.0,-1.0,0.0,0.00024]
[1777471823814,60.12,76603.14,0.0,-1.0,0.0,0.00024]
[1777471824255,60.12,76603.09,0.0,-1.0,0.0,0.00024]
[1777471825271,60.12,76603.09,0.0,-1.0,0.0,0.00024]
[1777471825385,60.12,76603.09,0.0,-1.0,0.0,0.00024]
[1777471825478,60.12,76603.12,0.0,-1.0,0.0,0.00024]
[1777471826269,60.12,76601.35,0.0,-1.0,0.0,0.00024]
[1777471827275,60.12,76598.87,0.0,-1.0,0.0,0.00024]
[1777471828083,60.12,76598.87,0.0,-1.0,0.0,0.00024]
[1777471828510,60.12,76600.35,0.0,-1.0,0.0,0.00024]
[1777471829276,60.12,76600.35,0.0,-1.0,0.0,0.00024]
[1777471829371,60.12,76600.35,0.0,-1.0,0.0,0.00024]
[1777471829442,60.12,76603.64,0.0,-1.0,0.0,0.00024]
[1777471830298,60.12,76601.1,0.0,-1.0,0.0,0.00024]
[1777471831305,60.12,76602.26,0.0,-1.0,0.0,0.00024]
[1777471832312,60.12,76606.71,0.0,-1.0,0.0,0.00024]
[1777471833319,60.12,76607.89,0.0,-1.0,0.0,0.00024]
[1777471834326,60.12,76608.72,0.0,-1.0,0.0,0.00024]
[1777471836341,60.12,76609.73,0.0,-1.0,0.0,0.00024]
[1777471837635,60.12,76609.73,0.0,-1.0,0.0,0.00024]
[1777471837661,60.12,76619.98,0.0,-1.0,0.0,0.00025]
[1777471838360,60.12,76630.72,0.0,-1.0,0.0,0.00026]
[1777471839368,60.12,76634.8,0.0,-1.0,0.0,0.00026]
[1777471840375,60.12,76633.91,0.0,-1.0,0.0,0.00026]
[1777471841382,60.12,76633.1,0.0,-1.0,0.0,0.00026]
[1777471842389,60.12,76631.06,0.0,-1.0,0.0,0.00026]
[1777471843395,60.12,76643.18,0.0,-1.0,0.0,0.00026]
[1777471844792,60.12,76643.18,0.0,-1.0,0.0,0.00026]
[1777471844403,60.12,76648.76,0.0,-1.0,0.0,0.00027]
[1777471845659,60.12,76648.76,0.0,-1.0,0.0,0.00027]
[1777471845758,60.12,76647.36,0.0,-1.0,0.0,0.00027]
[1777471846417,60.12,76643.51,0.0,-1.0,0.0,0.00026]
[1777471847711,60.12,76643.51,0.0,-1.0,0.0,0.00026]
[1777471847725,60.12,76643.51,0.0,-1.0,0.0,0.00026]
[1777471847804,60.12,76639.76,0.0,-1.0,0.0,0.00026]
[1777471848431,60.12,76638.36,0.0,-1.0,0.0,0.00026]
[1777471849437,60.12,76635.45,0.0,-1.0,0.0,0.00026]
[1777471850445,60.12,76637.2,0.0,-1.0,0.0,0.00026]
[1777471853466,60.12,76636.34,0.0,-1.0,0.0,0.00026]
[1777471854473,60.12,76637.85,0.0,-1.0,0.0,0.00026]
[1777471855480,60.12,76636.76,0.0,-1.0,0.0,0.00026]
[1777471857494,60.12,76636.05,0.0,-1.0,0.0,0.00026]
[1777471860515,60.12,76636.76,0.0,-1.0,0.0,0.00026]
[1777471861279,60.12,76636.76,0.0,-1.0,0.0,0.00026]
[1777471863536,60.12,76643.12,0.0,-1.0,0.0,0.00026]
[1777471865268,60.12,76643.12,0.0,-1.0,0.0,0.00026]
[1777471866558,60.12,76647.91,0.0,-1.0,0.0,0.00027]
[1777471867565,60.12,76651.13,0.0,-1.0,0.0,0.00027]
[1777471868571,60.12,76653.11,0.0,-1.0,0.0,0.00027]
[1777471869581,60.12,76649.21,0.0,-1.0,0.0,0.00027]
[1777471870588,60.12,76645.62,0.0,-1.0,0.0,0.00027]
[1777471872602,60.12,76639.51,0.0,-1.0,0.0,0.00026]
[1777471873609,60.12,76621.32,0.0,-1.0,0.0,0.00025]
[1777471874619,60.12,76611.24,0.0,-1.0,0.0,0.00025]
[1777471875627,60.12,76601.36,0.0,-1.0,0.0,0.00024]
[1777471876634,60.12,76598.92,0.0,-1.0,0.0,0.00024]
[1777471877641,60.12,76598.31,0.0,-1.0,0.0,0.00024]
[1777471878647,60.12,76593.69,0.0,-1.0,0.0,0.00024]
[1777471879654,60.12,76592.55,0.0,-1.0,0.0,0.00024]
[1777471882676,60.12,76591.47,0.0,-1.0,0.0,0.00023]
[1777471886704,60.12,76590.82,0.0,-1.0,0.0,0.00023]
[1777471888717,60.12,76589.79,0.0,-1.0,0.0,0.00023]
[1777471889725,60.12,76581.96,0.0,-1.0,0.0,0.00023]
[1777471890731,60.12,76575.33,0.0,-1.0,0.0,0.00023]
[1777471891739,60.12,76571.53,0.0,-1.0,0.0,0.00022]
[1777471892746,60.12,76570.69,0.0,-1.0,0.0,0.00022]
[1777471893753,60.12,76569.92,0.0,-1.0,0.0,0.00022]
[1777471894760,60.12,76569.11,0.0,-1.0,0.0,0.00022]
[1777471896774,60.12,76568.38,0.0,-1.0,0.0,0.00022]
[1777471897781,60.12,76571.06,0.0,-1.0,0.0,0.00022]
[1777471898788,60.12,76572.56,0.0,-1.0,0.0,0.00022]
[1777471899795,60.12,76577.42,0.0,-1.0,0.0,0.00022]
[1777471900802,60.12,76576.39,0.0,-1.0,0.0,0.00022]
[1777471901808,60.12,76575.62,0.0,-1.0,0.0,0.00022]
[1777471903823,60.12,76576.32,0.0,-1.0,0.0,0.00022]
[1777471905839,60.12,76578.14,0.0,-1.0,0.0,0.00023]
[1777471906845,60.12,76579.16,0.0,-1.0,0.0,0.00023]
[1777471908859,60.12,76573.85,0.0,-1.0,0.0,0.00022]
[1777471909867,60.12,76571.56,0.0,-1.0,0.0,0.00022]
[1777471910873,60.12,76568.28,0.0,-1.0,0.0,0.00022]
[1777471911882,60.12,76566.7,0.0,-1.0,0.0,0.00022]
[1777471915910,60.12,76565.28,0.0,-1.0,0.0,0.00022]
[1777471916916,60.12,76563.34,0.0,-1.0,0.0,0.00022]
[1777471917923,60.12,76560.1,0.0,-1.0,0.0,0.00022]
[1777471918930,60.12,76557.98,0.0,-1.0,0.0,0.00022]
[1777471919937,60.12,76553.93,0.0,-1.0,0.0,0.00021]
[1777471920945,60.12,76548.15,0.0,-1.0,0.0,0.00021]
[1777471921952,60.12,76547.59,0.0,-1.0,0.0,0.00021]
[1777471922959,60.12,76541.43,0.0,-1.0,0.0,0.00021]
[1777471923966,60.12,76538.66,0.0,-1.0,0.0,0.00021]
[1777471924973,60.12,76535.83,0.0,-1.0,0.0,0.0002]
[1777471929002,60.12,76534.64,0.0,-1.0,0.0,0.0002]
[1777471930009,60.12,76536.15,0.0,-1.0,0.0,0.0002]
[1777471931016,60.12,76535.4,0.0,-1.0,0.0,0.0002]
[1777471936050,60.12,76536.78,0.0,-1.0,0.0,0.0002]
[1777471938065,60.12,76535.71,0.0,-1.0,0.0,0.0002]
[1777471939071,60.12,76538.03,0.0,-1.0,0.0,0.00021]
[1777471940079,60.12,76540.6,0.0,-1.0,0.0,0.00021]
[1777471942092,60.12,76541.19,0.0,-1.0,0.0,0.00021]
[1777471943099,60.12,76541.93,0.0,-1.0,0.0,0.00021]
[1777471944110,60.12,76547.6,0.0,-1.0,0.0,0.00021]
[1777471945115,60.12,76559.65,0.0,-1.0,0.0,0.00022]
[1777471946122,60.12,76566.46,0.0,-1.0,0.0,0.00022]
[1777471947129,60.12,76575.66,0.0,-1.0,0.0,0.00022]
[1777471948137,60.12,76576.87,0.0,-1.0,0.0,0.00022]
[1777471949144,60.12,76576.93,0.0,-1.0,0.0,0.00022]
[1777471950150,60.12,76575.52,0.0,-1.0,0.0,0.00022]
[1777471951157,60.12,76569.23,0.0,-1.0,0.0,0.00022]
[1777471952164,60.12,76565.35,0.0,-1.0,0.0,0.00022]
[1777471953172,60.12,76563.3,0.0,-1.0,0.0,0.00022]
[1777471954640,60.12,76561.34,0.0,-1.0,0.0,0.00021]
[1777471955186,60.12,76567.96,0.0,-1.0,0.0,0.00022]
[1777471956193,60.12,76576.21,0.0,-1.0,0.0,0.00022]
[1777471957200,60.12,76579.57,0.0,-1.0,0.0,0.00022]
[1777471958206,60.12,76578.86,0.0,-1.0,0.0,0.00022]
[1777471959214,60.12,76577.83,0.0,-1.0,0.0,0.00022]
[1777471961228,60.12,76575.42,0.0,-1.0,0.0,0.00022]
[1777471962235,60.12,76573.61,0.0,-1.0,0.0,0.00022]
[1777471963242,60.12,76574.59,0.0,-1.0,0.0,0.00022]
[1777471965256,60.12,76572.47,0.0,-1.0,0.0,0.00022]
[1777471966263,60.12,76569.78,0.0,-1.0,0.0,0.00022]
[1777471969284,60.12,76571.89,0.0,-1.0,0.0,0.00022]
[1777471970290,60.12,76570.81,0.0,-1.0,0.0,0.00022]
[1777471971250,60.12,76570.81,0.0,-1.0,0.0,0.00022]
[1777471971298,60.12,76571.48,0.0,-1.0,0.0,0.00022]
[1777471972305,60.12,76570.67,0.0,-1.0,0.0,0.00022]
[1777471975055,60.12,76570.13,0.0,-1.0,0.0,0.00022]
[1777471975325,60.12,76565.62,0.0,-1.0,0.0,0.00022]
[1777471976332,60.12,76567.24,0.0,-1.0,0.0,0.00022]
[1777471979354,60.12,76562.79,0.0,-1.0,0.0,0.00022]
[1777471980361,60.12,76560.07,0.0,-1.0,0.0,0.00021]
[1777471981368,60.12,76558.99,0.0,-1.0,0.0,0.00021]
[1777471982375,60.12,76558.0,0.0,-1.0,0.0,0.00021]
[1777471983382,60.12,76560.07,0.0,-1.0,0.0,0.00021]
[1777471984389,60.12,76564.53,0.0,-1.0,0.0,0.00022]
[1777471985396,60.12,76567.72,0.0,-1.0,0.0,0.00022]
[1777471989424,60.12,76564.37,0.0,-1.0,0.0,0.00022]
[1777471990431,60.12,76558.34,0.0,-1.0,0.0,0.00021]
[1777471991438,60.12,76556.44,0.0,-1.0,0.0,0.00021]
[1777471992445,60.12,76554.26,0.0,-1.0,0.0,0.00021]
[1777471993451,60.12,76557.48,0.0,-1.0,0.0,0.00021]
[1777471995466,60.12,76556.17,0.0,-1.0,0.0,0.00021]
[1777471996473,60.12,76558.35,0.0,-1.0,0.0,0.00021]
[1777471997480,60.12,76559.97,0.0,-1.0,0.0,0.00021]
[1777471998488,60.12,76561.12,0.0,-1.0,0.0,0.00021]
[1777471999494,60.12,76565.42,0.0,-1.0,0.0,0.00022]
[1777472000501,60.12,76564.61,0.0,-1.0,0.0,0.00022]
[1777472001509,60.12,76563.42,0.0,-1.0,0.0,0.00022]
[1777472002515,60.12,76562.36,0.0,-1.0,0.0,0.00021]
[1777472007549,60.12,76562.55,0.0,-1.0,0.0,0.00021]
[1777472008557,60.12,76563.73,0.0,-1.0,0.0,0.00022]
[1777472011580,60.12,76564.53,0.0,-1.0,0.0,0.00021]
[1777472012587,60.12,76565.8,0.0,-1.0,0.0,0.00021]
[1777472013593,60.12,76567.96,0.0,-1.0,0.0,0.00022]
[1777472015608,60.12,76566.31,0.0,-1.0,0.0,0.00021]
[1777472016614,60.12,76565.17,0.0,-1.0,0.0,0.00021]
[1777472017622,60.12,76564.58,0.0,-1.0,0.0,0.00021]
[1777472019636,60.12,76561.87,0.0,-1.0,0.0,0.00021]
[1777472021650,60.12,76562.9,0.0,-1.0,0.0,0.00021]
[1777472024670,60.12,76561.73,0.0,-1.0,0.0,0.00021]
[1777472025678,60.12,76554.63,0.0,-1.0,0.0,0.00021]
[1777472026685,60.12,76545.31,0.0,-1.0,0.0,0.0002]
[1777472027692,60.12,76543.79,0.0,-1.0,0.0,0.0002]
[1777472028699,60.12,76547.14,0.0,-1.0,0.0,0.00021]
[1777472030713,60.12,76546.27,0.0,-1.0,0.0,0.0002]
[1777472031720,60.12,76544.9,0.0,-1.0,0.0,0.0002]
[1777472036756,60.12,76544.48,0.0,-1.0,0.0,0.0002]
[1777472037761,60.12,76545.7,0.0,-1.0,0.0,0.0002]
[1777472038769,60.12,76546.61,0.0,-1.0,0.0,0.00021]
[1777472039775,60.12,76545.68,0.0,-1.0,0.0,0.0002]
[1777472041790,60.12,76544.92,0.0,-1.0,0.0,0.0002]
[1777472042797,60.12,76543.58,0.0,-1.0,0.0,0.0002]
[1777472046824,60.12,76542.7,0.0,-1.0,0.0,0.0002]
[1777472047832,60.12,76548.9,0.0,-1.0,0.0,0.00021]
[1777472048839,60.12,76547.2,0.0,-1.0,0.0,0.00021]
[1777472050853,60.12,76546.34,0.0,-1.0,0.0,0.0002]
[1777472051860,60.12,76545.77,0.0,-1.0,0.0,0.0002]
[1777472052866,60.12,76546.82,0.0,-1.0,0.0,0.00021]
[1777472053874,60.12,76547.48,0.0,-1.0,0.0,0.00021]
[1777472055887,60.12,76545.6,0.0,-1.0,0.0,0.0002]
[1777472057902,60.12,76547.24,0.0,-1.0,0.0,0.00021]
[1777472058909,60.12,76547.85,0.0,-1.0,0.0,0.00021]
[1777472059915,60.12,76554.73,0.0,-1.0,0.0,0.00021]
[1777472060923,60.12,76563.31,0.0,-1.0,0.0,0.00021]
[1777472061930,60.12,76564.13,0.0,-1.0,0.0,0.00021]
[1777472066964,60.12,76564.04,0.0,-1.0,0.0,0.00021]
[1777472067972,60.12,76564.95,0.0,-1.0,0.0,0.00021]
[1777472070993,60.12,76565.73,0.0,-1.0,0.0,0.00021]
[1777472072000,60.12,76566.96,0.0,-1.0,0.0,0.00021]
[1777472073006,60.12,76567.73,0.0,-1.0,0.0,0.00021]
[1777472074013,60.12,76568.86,0.0,-1.0,0.0,0.00021]
[1777472076027,60.12,76569.51,0.0,-1.0,0.0,0.00021]
[1777472081062,60.12,76571.84,0.0,-1.0,0.0,0.00021]
[1777472085090,60.12,76577.54,0.0,-1.0,0.0,0.00022]
[1777472086098,60.12,76574.44,0.0,-1.0,0.0,0.00022]
[1777472087104,60.12,76573.56,0.0,-1.0,0.0,0.00022]
[1777472088112,60.12,76572.92,0.0,-1.0,0.0,0.00022]
[1777472089119,60.12,76570.31,0.0,-1.0,0.0,0.00021]
[1777472092139,60.12,76571.35,0.0,-1.0,0.0,0.00021]
[1777472093147,60.12,76570.06,0.0,-1.0,0.0,0.00021]
[1777472094154,60.12,76568.57,0.0,-1.0,0.0,0.00021]
[1777472095160,60.12,76570.19,0.0,-1.0,0.0,0.00021]
[1777472096168,60.12,76571.73,0.0,-1.0,0.0,0.00021]
[1777472097175,60.12,76572.98,0.0,-1.0,0.0,0.00022]
[1777472099189,60.12,76571.16,0.0,-1.0,0.0,0.00021]
[1777472100196,60.12,76570.18,0.0,-1.0,0.0,0.00021]
[1777472101202,60.12,76567.35,0.0,-1.0,0.0,0.00021]
[1777472102210,60.12,76564.79,0.0,-1.0,0.0,0.00021]
[1777472103219,60.12,76557.11,0.0,-1.0,0.0,0.00021]
[1777472104225,60.12,76548.61,0.0,-1.0,0.0,0.0002]
[1777472105232,60.12,76541.54,0.0,-1.0,0.0,0.0002]
[1777472106239,60.12,76539.91,0.0,-1.0,0.0,0.0002]
[1777472107245,60.12,76534.59,0.0,-1.0,0.0,0.0002]
[1777472108254,60.12,76532.94,0.0,-1.0,0.0,0.0002]
[1777472109261,60.12,76531.99,0.0,-1.0,0.0,0.0002]
[1777472112282,60.12,76526.51,0.0,-1.0,0.0,0.00019]
[1777472113292,60.12,76520.92,0.0,-1.0,0.0,0.00019]
[1777472114296,60.12,76507.95,0.0,-1.0,0.0,0.00019]
[1777472115303,60.12,76505.07,0.0,-1.0,0.0,0.00018]
[1777472116310,60.12,76505.33,0.0,-1.0,0.0,0.00018]
[1777472117317,60.12,76512.12,0.0,-1.0,0.0,0.00019]
[1777472119331,60.12,76504.86,0.0,-1.0,0.0,0.00018]
[1777472120338,60.12,76502.29,0.0,-1.0,0.0,0.00018]
[1777472121345,60.12,76510.39,0.0,-1.0,0.0,0.00019]
[1777472122352,60.12,76514.1,0.0,-1.0,0.0,0.00019]
[1777472123359,60.12,76510.8,0.0,-1.0,0.0,0.00019]
[1777472124365,60.12,76507.95,0.0,-1.0,0.0,0.00019]
[1777472125523,60.12,76501.9,0.0,-1.0,0.0,0.00018]
[1777472126380,60.12,76500.95,0.0,-1.0,0.0,0.00018]
[1777472127386,60.12,76499.74,0.0,-1.0,0.0,0.00018]
[1777472129402,60.12,76496.51,0.0,-1.0,0.0,0.00018]
[1777472131416,60.12,76495.51,0.0,-1.0,0.0,0.00018]
[1777472132422,60.12,76493.6,0.0,-1.0,0.0,0.00018]
[1777472134437,60.12,76496.51,0.0,-1.0,0.0,0.00018]
[1777472135444,60.12,76500.76,0.0,-1.0,0.0,0.00018]
[1777472136451,60.12,76503.85,0.0,-1.0,0.0,0.00018]
[1777472137458,60.12,76504.96,0.0,-1.0,0.0,0.00018]
[1777472138465,60.12,76502.65,0.0,-1.0,0.0,0.00018]
[1777472140479,60.12,76508.71,0.0,-1.0,0.0,0.00018]
[1777472141486,60.12,76510.91,0.0,-1.0,0.0,0.00018]
[1777472142492,60.12,76520.25,0.0,-1.0,0.0,0.00019]
[1777472143500,60.12,76525.9,0.0,-1.0,0.0,0.00019]
[1777472144507,60.12,76533.75,0.0,-1.0,0.0,0.00019]
[1777472145514,60.12,76534.86,0.0,-1.0,0.0,0.0002]
[1777472146521,60.12,76532.17,0.0,-1.0,0.0,0.00019]
[1777472147528,60.12,76533.49,0.0,-1.0,0.0,0.00019]
[1777472148535,60.12,76535.31,0.0,-1.0,0.0,0.0002]
[1777472151556,60.12,76533.85,0.0,-1.0,0.0,0.00019]
[1777472152563,60.12,76532.17,0.0,-1.0,0.0,0.00019]
[1777472153570,60.12,76533.65,0.0,-1.0,0.0,0.00019]
[1777472154576,60.12,76534.56,0.0,-1.0,0.0,0.0002]
[1777472155638,60.12,76533.9,0.0,-1.0,0.0,0.00019]
[1777472157602,60.12,76534.58,0.0,-1.0,0.0,0.0002]
[1777472158609,60.12,76534.0,0.0,-1.0,0.0,0.00019]
[1777472163644,60.12,76534.38,0.0,-1.0,0.0,0.0002]
[1777472164651,60.12,76545.65,0.0,-1.0,0.0,0.0002]
[1777472165658,60.12,76551.65,0.0,-1.0,0.0,0.0002]
[1777472166670,60.12,76550.85,0.0,-1.0,0.0,0.0002]
[1777472167677,60.12,76553.38,0.0,-1.0,0.0,0.0002]
[1777472168683,60.12,76557.98,0.0,-1.0,0.0,0.00021]
[1777472169488,60.12,76557.98,0.0,-1.0,0.0,0.00021]
[1777472169690,60.12,76570.64,0.0,-1.0,0.0,0.00021]
[1777472170698,60.12,76577.54,0.0,-1.0,0.0,0.00022]
[1777472171705,60.12,76578.1,0.0,-1.0,0.0,0.00022]
[1777472173063,60.12,76578.1,0.0,-1.0,0.0,0.00022]
[1777472173718,60.12,76579.29,0.0,-1.0,0.0,0.00022]
[1777472174727,60.12,76580.81,0.0,-1.0,0.0,0.00022]
[1777472175283,60.12,76580.81,0.0,-1.0,0.0,0.00022]
[1777472175734,60.12,76582.78,0.0,-1.0,0.0,0.00022]
[1777472176740,60.12,76577.1,0.0,-1.0,0.0,0.00022]
[1777472177747,60.12,76580.26,0.0,-1.0,0.0,0.00022]
[1777472180862,60.12,76579.07,0.0,-1.0,0.0,0.00022]
[1777472181028,60.12,76579.07,0.0,-1.0,0.0,0.00022]
[1777472181070,60.12,76576.98,0.0,-1.0,0.0,0.00022]
[1777472183790,60.12,76581.83,0.0,-1.0,0.0,0.00022]
[1777472186925,60.12,76581.75,0.0,-1.0,0.0,0.00022]
[1777472186947,60.12,76581.75,0.0,-1.0,0.0,0.00022]
[1777472187020,60.12,76581.75,0.0,-1.0,0.0,0.00022]
[1777472187471,60.12,76582.09,0.0,-1.0,0.0,0.00022]
[1777472187521,60.12,76582.09,0.0,-1.0,0.0,0.00022]
[1777472187587,60.12,76582.09,0.0,-1.0,0.0,0.00022]
[1777472187768,60.12,76582.09,0.0,-1.0,0.0,0.00022]
[1777472187818,60.12,76587.86,0.0,-1.0,0.0,0.00022]
[1777472191846,60.12,76589.7,0.0,-1.0,0.0,0.00022]
[1777472192594,60.12,76589.7,0.0,-1.0,0.0,0.00022]
[1777472192697,60.12,76589.7,0.0,-1.0,0.0,0.00022]
[1777472192769,60.12,76589.7,0.0,-1.0,0.0,0.00022]
[1777472193517,60.12,76589.22,0.0,-1.0,0.0,0.00022]
[1777472193631,60.12,76589.22,0.0,-1.0,0.0,0.00022]
[1777472193770,60.12,76589.22,0.0,-1.0,0.0,0.00022]
[1777472194002,60.12,76589.02,0.0,-1.0,0.0,0.00022]
[1777472194866,60.12,76587.03,0.0,-1.0,0.0,0.00022]
[1777472196881,60.12,76585.21,0.0,-1.0,0.0,0.00022]
[1777472197842,60.12,76585.21,0.0,-1.0,0.0,0.00022]
[1777472197921,60.12,76585.21,0.0,-1.0,0.0,0.00022]
[1777472198021,60.12,76585.21,0.0,-1.0,0.0,0.00022]
[1777472199362,60.12,76584.64,0.0,-1.0,0.0,0.00022]
[1777472199382,60.12,76584.64,0.0,-1.0,0.0,0.00022]
[1777472199521,60.12,76584.64,0.0,-1.0,0.0,0.00022]
[1777472199902,60.12,76584.49,0.0,-1.0,0.0,0.00022]
[1777472201916,60.12,76588.95,0.0,-1.0,0.0,0.00022]
[1777472202923,60.12,76593.21,0.0,-1.0,0.0,0.00022]
[1777472204192,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472204275,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472204292,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472204519,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472204728,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472204771,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472204817,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472205026,60.12,76593.88,0.0,-1.0,0.0,0.00022]
[1777472205079,60.12,76595.15,0.0,-1.0,0.0,0.00022]
[1777472205944,60.12,76601.12,0.0,-1.0,0.0,0.00022]
[1777472206951,60.12,76605.18,0.0,-1.0,0.0,0.00023]
[1777472207958,60.12,76603.42,0.0,-1.0,0.0,0.00023]
[1777472209742,60.12,76603.61,0.0,-1.0,0.0,0.00023]
[1777472209769,60.12,76603.61,0.0,-1.0,0.0,0.00023]
[1777472210021,60.12,76603.61,0.0,-1.0,0.0,0.00023]
[1777472210482,60.12,76604.31,0.0,-1.0,0.0,0.00023]
[1777472210522,60.12,76604.31,0.0,-1.0,0.0,0.00023]
[1777472210596,60.12,76604.31,0.0,-1.0,0.0,0.00023]
[1777472210773,60.12,76604.31,0.0,-1.0,0.0,0.00023]
[1777472210980,60.12,76604.37,0.0,-1.0,0.0,0.00023]
[1777472211987,60.12,76602.53,0.0,-1.0,0.0,0.00023]
[1777472215916,60.12,76601.34,0.0,-1.0,0.0,0.00022]
[1777472216019,60.12,76601.34,0.0,-1.0,0.0,0.00022]
[1777472216030,60.12,76601.34,0.0,-1.0,0.0,0.00022]
[1777472216120,60.12,76599.67,0.0,-1.0,0.0,0.00022]
[1777472216269,60.12,76599.67,0.0,-1.0,0.0,0.00022]
[1777472217106,60.12,76599.67,0.0,-1.0,0.0,0.00022]
[1777472217134,60.12,76597.64,0.0,-1.0,0.0,0.00022]
[1777472217220,60.12,76597.64,0.0,-1.0,0.0,0.00022]
[1777472217270,60.12,76597.64,0.0,-1.0,0.0,0.00022]
[1777472218028,60.12,76599.2,0.0,-1.0,0.0,0.00022]
[1777472220043,60.12,76600.74,0.0,-1.0,0.0,0.00022]
[1777472221500,60.12,76601.49,0.0,-1.0,0.0,0.00022]
[1777472221519,60.12,76601.49,0.0,-1.0,0.0,0.00022]
[1777472221542,60.12,76601.49,0.0,-1.0,0.0,0.00022]
[1777472221771,60.12,76601.49,0.0,-1.0,0.0,0.00022]
[1777472222057,60.12,76603.17,0.0,-1.0,0.0,0.00023]
[1777472222283,60.12,76603.17,0.0,-1.0,0.0,0.00023]
[1777472222393,60.12,76603.17,0.0,-1.0,0.0,0.00023]
[1777472222519,60.12,76603.17,0.0,-1.0,0.0,0.00023]
[1777472223063,60.12,76605.64,0.0,-1.0,0.0,0.00023]
[1777472224071,60.12,76610.18,0.0,-1.0,0.0,0.00023]
[1777472225588,60.12,76611.28,0.0,-1.0,0.0,0.00023]
[1777472225642,60.12,76611.28,0.0,-1.0,0.0,0.00023]
[1777472225772,60.12,76611.28,0.0,-1.0,0.0,0.00023]
[1777472226599,60.12,76610.15,0.0,-1.0,0.0,0.00023]
[1777472226710,60.12,76610.15,0.0,-1.0,0.0,0.00023]
[1777472226770,60.12,76610.15,0.0,-1.0,0.0,0.00023]
[1777472227092,60.12,76611.28,0.0,-1.0,0.0,0.00023]
[1777472228099,60.12,76614.08,0.0,-1.0,0.0,0.00023]
[1777472229106,60.12,76623.61,0.0,-1.0,0.0,0.00024]
[1777472230112,60.12,76640.56,0.0,-1.0,0.0,0.00025]
[1777472231120,60.12,76649.33,0.0,-1.0,0.0,0.00025]
[1777472232127,60.12,76658.68,0.0,-1.0,0.0,0.00026]
[1777472233134,60.12,76659.72,0.0,-1.0,0.0,0.00026]
[1777472235148,60.12,76662.52,0.0,-1.0,0.0,0.00026]
[1777472240183,60.12,76662.01,0.0,-1.0,0.0,0.00026]
[1777472243204,60.12,76663.56,0.0,-1.0,0.0,0.00026]
[1777472244581,60.12,76663.18,0.0,-1.0,0.0,0.00026]
[1777472244637,60.12,76663.18,0.0,-1.0,0.0,0.00026]
[1777472244770,60.12,76663.18,0.0,-1.0,0.0,0.00026]
[1777472245218,60.12,76661.68,0.0,-1.0,0.0,0.00026]
[1777472246233,60.12,76659.38,0.0,-1.0,0.0,0.00026]
[1777472247232,60.12,76652.92,0.0,-1.0,0.0,0.00025]
[1777472248779,60.12,76652.92,0.0,-1.0,0.0,0.00025]
[1777472248844,60.12,76652.92,0.0,-1.0,0.0,0.00025]
[1777472249018,60.12,76652.92,0.0,-1.0,0.0,0.00025]
[1777472249119,60.12,76650.37,0.0,-1.0,0.0,0.00025]
[1777472249314,60.12,76650.37,0.0,-1.0,0.0,0.00025]
[1777472249363,60.12,76650.37,0.0,-1.0,0.0,0.00025]
[1777472249527,60.12,76650.37,0.0,-1.0,0.0,0.00025]
[1777472249570,60.12,76650.15,0.0,-1.0,0.0,0.00025]
[1777472251260,60.12,76649.65,0.0,-1.0,0.0,0.00025]
[1777472253811,60.12,76650.34,0.0,-1.0,0.0,0.00025]
[1777472253933,60.12,76650.34,0.0,-1.0,0.0,0.00025]
[1777472254019,60.12,76650.34,0.0,-1.0,0.0,0.00025]
[1777472254034,60.12,76653.04,0.0,-1.0,0.0,0.00025]
[1777472255188,60.12,76653.04,0.0,-1.0,0.0,0.00025]
[1777472255234,60.12,76654.66,0.0,-1.0,0.0,0.00025]
[1777472255244,60.12,76654.66,0.0,-1.0,0.0,0.00025]
[1777472255269,60.12,76654.66,0.0,-1.0,0.0,0.00025]
[1777472255289,60.12,76656.42,0.0,-1.0,0.0,0.00025]
[1777472259715,60.12,76656.3,0.0,-1.0,0.0,0.00025]
[1777472259739,60.12,76656.3,0.0,-1.0,0.0,0.00025]
[1777472259769,60.12,76656.3,0.0,-1.0,0.0,0.00025]
[1777472263639,60.12,76657.78,0.0,-1.0,0.0,0.00025]
[1777472263717,60.12,76657.78,0.0,-1.0,0.0,0.00025]
[1777472263769,60.12,76657.78,0.0,-1.0,0.0,0.00025]
[1777472263814,60.12,76660.92,0.0,-1.0,0.0,0.00025]
[1777472264494,60.12,76660.92,0.0,-1.0,0.0,0.00025]
[1777472264520,60.12,76660.92,0.0,-1.0,0.0,0.00025]
[1777472264590,60.12,76660.92,0.0,-1.0,0.0,0.00025]
[1777472264769,60.12,76660.92,0.0,-1.0,0.0,0.00025]
[1777472266173,60.12,76660.75,0.0,-1.0,0.0,0.00025]
[1777472267373,60.12,76663.51,0.0,-1.0,0.0,0.00026]
[1777472269387,60.12,76659.35,0.0,-1.0,0.0,0.00025]
[1777472270393,60.12,76654.77,0.0,-1.0,0.0,0.00025]
[1777472271401,60.12,76649.25,0.0,-1.0,0.0,0.00025]
[1777472272407,60.12,76643.07,0.0,-1.0,0.0,0.00024]
[1777472273954,60.12,76643.07,0.0,-1.0,0.0,0.00024]
[1777472274019,60.12,76643.07,0.0,-1.0,0.0,0.00024]
[1777472274120,60.12,76641.32,0.0,-1.0,0.0,0.00024]
[1777472275659,60.12,76642.03,0.0,-1.0,0.0,0.00024]
[1777472275770,60.12,76642.03,0.0,-1.0,0.0,0.00024]
[1777472275826,60.12,76641.98,0.0,-1.0,0.0,0.00024]
[1777472278453,60.12,76639.47,0.0,-1.0,0.0,0.00024]
[1777472279460,60.12,76636.2,0.0,-1.0,0.0,0.00024]
[1777472280467,60.12,76634.11,0.0,-1.0,0.0,0.00024]
[1777472282442,60.12,76634.1,0.0,-1.0,0.0,0.00024]
[1777472282525,60.12,76634.1,0.0,-1.0,0.0,0.00024]
[1777472282543,60.12,76635.77,0.0,-1.0,0.0,0.00024]
[1777472284120,60.12,76635.77,0.0,-1.0,0.0,0.00024]
[1777472284221,60.12,76639.3,0.0,-1.0,0.0,0.00024]
[1777472284271,60.12,76639.3,0.0,-1.0,0.0,0.00024]
[1777472285020,60.12,76639.3,0.0,-1.0,0.0,0.00024]
[1777472285187,60.12,76642.57,0.0,-1.0,0.0,0.00024]
[1777472285271,60.12,76642.57,0.0,-1.0,0.0,0.00024]
[1777472287515,60.12,76644.84,0.0,-1.0,0.0,0.00025]
[1777472290482,60.12,76645.43,0.0,-1.0,0.0,0.00025]
[1777472290520,60.12,76645.43,0.0,-1.0,0.0,0.00025]
[1777472290696,60.12,76645.43,0.0,-1.0,0.0,0.00025]
[1777472290771,60.12,76645.43,0.0,-1.0,0.0,0.00025]
[1777472290837,60.12,76647.96,0.0,-1.0,0.0,0.00025]
[1777472295527,60.12,76647.05,0.0,-1.0,0.0,0.00025]
[1777472295768,60.12,76647.05,0.0,-1.0,0.0,0.00025]
[1777472297585,60.12,76644.88,0.0,-1.0,0.0,0.00025]
[1777472298593,60.12,76651.94,0.0,-1.0,0.0,0.00025]
[1777472299599,60.12,76656.2,0.0,-1.0,0.0,0.00025]
[1777472300382,60.12,76656.2,0.0,-1.0,0.0,0.00025]
[1777472300519,60.12,76656.2,0.0,-1.0,0.0,0.00025]
[1777472301122,60.12,76656.2,0.0,-1.0,0.0,0.00025]
[1777472301270,60.12,76656.2,0.0,-1.0,0.0,0.00025]
[1777472301223,60.12,76660.69,0.0,-1.0,0.0,0.00025]
[1777472303628,60.12,76659.15,0.0,-1.0,0.0,0.00025]
[1777472306188,60.12,76659.99,0.0,-1.0,0.0,0.00025]
[1777472306268,60.12,76659.99,0.0,-1.0,0.0,0.00025]
[1777472306283,60.12,76658.38,0.0,-1.0,0.0,0.00025]
[1777472306653,60.12,76655.39,0.0,-1.0,0.0,0.00025]
[1777472308667,60.12,76657.32,0.0,-1.0,0.0,0.00025]
[1777472309675,60.12,76658.97,0.0,-1.0,0.0,0.00025]
[1777472310676,60.12,76658.97,0.0,-1.0,0.0,0.00025]
[1777472310769,60.12,76658.97,0.0,-1.0,0.0,0.00025]
[1777472311032,60.12,76658.97,0.0,-1.0,0.0,0.00025]
[1777472311270,60.12,76658.97,0.0,-1.0,0.0,0.00025]
[1777472311039,60.12,76660.5,0.0,-1.0,0.0,0.00025]
[1777472312696,60.12,76656.61,0.0,-1.0,0.0,0.00025]
[1777472314278,60.12,76656.61,0.0,-1.0,0.0,0.00025]
[1777472314522,60.12,76657.23,0.0,-1.0,0.0,0.00025]
[1777472316236,60.12,76657.42,0.0,-1.0,0.0,0.00025]
[1777472316269,60.12,76657.42,0.0,-1.0,0.0,0.00025]
[1777472316257,60.12,76656.89,0.0,-1.0,0.0,0.00025]
[1777472316723,60.12,76654.36,0.0,-1.0,0.0,0.00025]
[1777472319055,60.12,76654.39,0.0,-1.0,0.0,0.00025]
[1777472319268,60.12,76654.39,0.0,-1.0,0.0,0.00025]
[1777472319746,60.12,76652.22,0.0,-1.0,0.0,0.00025]
[1777472321759,60.12,76658.48,0.0,-1.0,0.0,0.00025]
[1777472322507,60.12,76658.48,0.0,-1.0,0.0,0.00025]
[1777472322520,60.12,76658.48,0.0,-1.0,0.0,0.00025]
[1777472323253,60.12,76658.48,0.0,-1.0,0.0,0.00025]
[1777472323268,60.12,76658.48,0.0,-1.0,0.0,0.00025]
[1777472323292,60.12,76664.84,0.0,-1.0,0.0,0.00025]
[1777472323775,60.12,76667.41,0.0,-1.0,0.0,0.00026]
[1777472326794,60.12,76665.52,0.0,-1.0,0.0,0.00025]
[1777472327695,60.12,76665.52,0.0,-1.0,0.0,0.00025]
[1777472327769,60.12,76665.52,0.0,-1.0,0.0,0.00025]
[1777472327803,60.12,76663.03,0.0,-1.0,0.0,0.00025]
[1777472331831,60.12,76660.6,0.0,-1.0,0.0,0.00025]
[1777472332746,60.12,76660.6,0.0,-1.0,0.0,0.00025]
[1777472332772,60.12,76660.6,0.0,-1.0,0.0,0.00025]
[1777472333248,60.12,76660.6,0.0,-1.0,0.0,0.00025]
[1777472333272,60.12,76660.6,0.0,-1.0,0.0,0.00025]
[1777472333296,60.12,76658.63,0.0,-1.0,0.0,0.00025]
[1777472337951,60.12,76656.53,0.0,-1.0,0.0,0.00025]
[1777472340266,60.12,76656.79,0.0,-1.0,0.0,0.00025]
[1777472340519,60.12,76656.1,0.0,-1.0,0.0,0.00025]
[1777472342575,60.12,76653.78,0.0,-1.0,0.0,0.00025]
[1777472342775,60.12,76653.78,0.0,-1.0,0.0,0.00025]
[1777472342985,60.12,76649.52,0.0,-1.0,0.0,0.00025]
[1777472343832,60.12,76649.52,0.0,-1.0,0.0,0.00025]
[1777472344018,60.12,76649.52,0.0,-1.0,0.0,0.00025]
[1777472347571,60.12,76650.62,0.0,-1.0,0.0,0.00025]
[1777472347770,60.12,76650.62,0.0,-1.0,0.0,0.00025]
[1777472348020,60.12,76649.29,0.0,-1.0,0.0,0.00025]
[1777472350035,60.12,76641.84,0.0,-1.0,0.0,0.00024]
[1777472350343,60.12,76641.84,0.0,-1.0,0.0,0.00024]
[1777472350518,60.12,76641.84,0.0,-1.0,0.0,0.00024]
[1777472351042,60.12,76638.26,0.0,-1.0,0.0,0.00024]
[1777472352569,60.12,76637.29,0.0,-1.0,0.0,0.00024]
[1777472352769,60.12,76637.29,0.0,-1.0,0.0,0.00024]
[1777472353254,60.12,76637.29,0.0,-1.0,0.0,0.00024]
[1777472353272,60.12,76637.29,0.0,-1.0,0.0,0.00024]
[1777472353290,60.12,76638.61,0.0,-1.0,0.0,0.00024]
[1777472356076,60.12,76636.74,0.0,-1.0,0.0,0.00024]
[1777472356585,60.12,76636.74,0.0,-1.0,0.0,0.00024]
[1777472356771,60.12,76636.74,0.0,-1.0,0.0,0.00024]
[1777472357260,60.12,76636.74,0.0,-1.0,0.0,0.00024]
[1777472357270,60.12,76636.74,0.0,-1.0,0.0,0.00024]
[1777472357307,60.12,76634.69,0.0,-1.0,0.0,0.00024]
[1777472359098,60.12,76629.72,0.0,-1.0,0.0,0.00023]
[1777472360105,60.12,76627.5,0.0,-1.0,0.0,0.00023]
[1777472361302,60.12,76627.5,0.0,-1.0,0.0,0.00023]
[1777472361532,60.12,76628.59,0.0,-1.0,0.0,0.00023]
[1777472364713,60.12,76629.76,0.0,-1.0,0.0,0.00023]
[1777472364769,60.12,76629.76,0.0,-1.0,0.0,0.00023]
[1777472365140,60.12,76630.16,0.0,-1.0,0.0,0.00023]
[1777472366446,60.12,76629.03,0.0,-1.0,0.0,0.00023]
[1777472366519,60.12,76629.03,0.0,-1.0,0.0,0.00023]
[1777472376217,60.12,76629.71,0.0,-1.0,0.0,0.00023]
[1777472376929,60.12,76629.71,0.0,-1.0,0.0,0.00023]
[1777472377025,60.12,76629.71,0.0,-1.0,0.0,0.00023]
[1777472377223,60.12,76631.46,0.0,-1.0,0.0,0.00023]
[1777472377576,60.12,76631.46,0.0,-1.0,0.0,0.00023]
[1777472377771,60.12,76631.46,0.0,-1.0,0.0,0.00023]
[1777472378231,60.12,76631.58,0.0,-1.0,0.0,0.00023]
[1777472383077,60.12,76632.66,0.0,-1.0,0.0,0.00023]
[1777472383268,60.12,76632.66,0.0,-1.0,0.0,0.00023]
[1777472383265,60.12,76631.33,0.0,-1.0,0.0,0.00023]
[1777472384273,60.12,76629.73,0.0,-1.0,0.0,0.00023]
[1777472389307,60.12,76630.15,0.0,-1.0,0.0,0.00023]
[1777472392751,60.12,76629.18,0.0,-1.0,0.0,0.00023]
[1777472392769,60.12,76629.18,0.0,-1.0,0.0,0.00023]
[1777472393534,60.12,76629.13,0.0,-1.0,0.0,0.00023]
[1777472393768,60.12,76629.13,0.0,-1.0,0.0,0.00023]
[1777472394344,60.12,76629.16,0.0,-1.0,0.0,0.00023]
[1777472396860,60.12,76629.05,0.0,-1.0,0.0,0.00023]
[1777472397018,60.12,76629.05,0.0,-1.0,0.0,0.00023]
[1777472398372,60.12,76631.59,0.0,-1.0,0.0,0.00023]
[1777472399944,60.12,76630.58,0.0,-1.0,0.0,0.00023]
[1777472400019,60.12,76630.58,0.0,-1.0,0.0,0.00023]
[1777472400043,60.12,76630.58,0.0,-1.0,0.0,0.00023]
[1777472400958,60.12,76630.58,0.0,-1.0,0.0,0.00023]
[1777472401020,60.12,76630.58,0.0,-1.0,0.0,0.00023]
[1777472401119,60.12,76626.88,0.0,-1.0,0.0,0.00023]
[1777472401394,60.12,76623.48,0.0,-1.0,0.0,0.00023]
[1777472402878,60.12,76623.48,0.0,-1.0,0.0,0.00023]
[1777472403019,60.12,76623.48,0.0,-1.0,0.0,0.00023]
[1777472403120,60.12,76616.56,0.0,-1.0,0.0,0.00023]
[1777472404985,60.12,76615.89,0.0,-1.0,0.0,0.00022]
[1777472405019,60.12,76615.89,0.0,-1.0,0.0,0.00022]
[1777472405087,60.12,76622.77,0.0,-1.0,0.0,0.00023]
[1777472405423,60.12,76625.37,0.0,-1.0,0.0,0.00023]
[1777472406430,60.12,76626.99,0.0,-1.0,0.0,0.00023]
[1777472408116,60.12,76626.99,0.0,-1.0,0.0,0.00023]
[1777472408272,60.12,76626.99,0.0,-1.0,0.0,0.00023]
[1777472408321,60.12,76628.03,0.0,-1.0,0.0,0.00023]
[1777472409450,60.12,76629.57,0.0,-1.0,0.0,0.00023]
[1777472410708,60.12,76629.57,0.0,-1.0,0.0,0.00023]
[1777472410768,60.12,76629.57,0.0,-1.0,0.0,0.00023]
[1777472415493,60.12,76627.57,0.0,-1.0,0.0,0.00023]
[1777472417456,60.12,76628.2,0.0,-1.0,0.0,0.00023]
[1777472417525,60.12,76628.2,0.0,-1.0,0.0,0.00023]
[1777472418751,60.12,76627.97,0.0,-1.0,0.0,0.00023]
[1777472418768,60.12,76627.97,0.0,-1.0,0.0,0.00023]
[1777472418852,60.12,76627.81,0.0,-1.0,0.0,0.00023]
[1777472424555,60.12,76628.42,0.0,-1.0,0.0,0.00023]
[1777472429591,60.12,76628.62,0.0,-1.0,0.0,0.00023]
[1777472431604,60.12,76628.43,0.0,-1.0,0.0,0.00023]
[1777472436935,60.12,76628.81,0.0,-1.0,0.0,0.00023]
[1777472438197,60.12,76628.52,0.0,-1.0,0.0,0.00023]
[1777472438268,60.12,76628.52,0.0,-1.0,0.0,0.00023]
[1777472438270,60.12,76634.29,0.0,-1.0,0.0,0.00023]
[1777472438653,60.12,76639.12,0.0,-1.0,0.0,0.00023]
[1777472439660,60.12,76645.63,0.0,-1.0,0.0,0.00024]
[1777472441674,60.12,76645.26,0.0,-1.0,0.0,0.00024]
[1777472445703,60.12,76643.91,0.0,-1.0,0.0,0.00024]
[1777472446692,60.12,76643.91,0.0,-1.0,0.0,0.00024]
[1777472446793,60.12,76640.93,0.0,-1.0,0.0,0.00024]
[1777472447718,60.12,76637.3,0.0,-1.0,0.0,0.00023]
[1777472448503,60.12,76637.3,0.0,-1.0,0.0,0.00023]
[1777472448519,60.12,76637.3,0.0,-1.0,0.0,0.00023]
[1777472448725,60.12,76636.82,0.0,-1.0,0.0,0.00023]
[1777472449731,60.12,76632.46,0.0,-1.0,0.0,0.00023]
[1777472450741,60.12,76629.51,0.0,-1.0,0.0,0.00023]
[1777472451746,60.12,76627.95,0.0,-1.0,0.0,0.00023]
[1777472452753,60.12,76626.49,0.0,-1.0,0.0,0.00023]
[1777472453759,60.12,76625.18,0.0,-1.0,0.0,0.00023]
[1777472454767,60.12,76616.93,0.0,-1.0,0.0,0.00022]
[1777472455774,60.12,76611.35,0.0,-1.0,0.0,0.00022]
[1777472456781,60.12,76609.97,0.0,-1.0,0.0,0.00022]
[1777472459425,60.12,76609.33,0.0,-1.0,0.0,0.00022]
[1777472459522,60.12,76609.68,0.0,-1.0,0.0,0.00022]
[1777472461819,60.12,76605.04,0.0,-1.0,0.0,0.00022]
[1777472462825,60.12,76602.03,0.0,-1.0,0.0,0.00022]
[1777472463831,60.12,76598.24,0.0,-1.0,0.0,0.00021]
[1777472465846,60.12,76594.09,0.0,-1.0,0.0,0.00021]
[1777472466853,60.12,76591.23,0.0,-1.0,0.0,0.00021]
[1777472468251,60.12,76584.53,0.0,-1.0,0.0,0.00021]
[1777472468672,60.12,76584.53,0.0,-1.0,0.0,0.00021]
[1777472468770,60.12,76584.53,0.0,-1.0,0.0,0.00021]
[1777472469273,60.12,76584.53,0.0,-1.0,0.0,0.00021]
[1777472469375,60.12,76583.61,0.0,-1.0,0.0,0.00021]
[1777472469874,60.12,76581.14,0.0,-1.0,0.0,0.00021]
[1777472470881,60.12,76578.04,0.0,-1.0,0.0,0.0002]
[1777472471887,60.12,76576.43,0.0,-1.0,0.0,0.0002]
[1777472472895,60.12,76573.24,0.0,-1.0,0.0,0.0002]
[1777472473901,60.12,76571.45,0.0,-1.0,0.0,0.0002]
[1777472474638,60.12,76571.45,0.0,-1.0,0.0,0.0002]
[1777472474775,60.12,76571.45,0.0,-1.0,0.0,0.0002]
[1777472475269,60.12,76571.45,0.0,-1.0,0.0,0.0002]
[1777472475329,60.12,76567.31,0.0,-1.0,0.0,0.0002]
[1777472475916,60.12,76559.83,0.0,-1.0,0.0,0.0002]
[1777472476923,60.12,76555.24,0.0,-1.0,0.0,0.00019]
[1777472477930,60.12,76550.66,0.0,-1.0,0.0,0.00019]
[1777472478937,60.12,76548.41,0.0,-1.0,0.0,0.00019]
[1777472479944,60.12,76546.52,0.0,-1.0,0.0,0.00019]
[1777472480951,60.12,76552.45,0.0,-1.0,0.0,0.00019]
[1777472481958,60.12,76557.82,0.0,-1.0,0.0,0.00019]
[1777472483429,60.12,76557.82,0.0,-1.0,0.0,0.00019]
[1777472482965,60.12,76559.55,0.0,-1.0,0.0,0.0002]
[1777472483519,60.12,76559.55,0.0,-1.0,0.0,0.0002]
[1777472483972,60.12,76560.69,0.0,-1.0,0.0,0.0002]
[1777472485507,60.12,76560.7,0.0,-1.0,0.0,0.0002]
[1777472485529,60.12,76560.7,0.0,-1.0,0.0,0.0002]
[1777472485992,60.12,76562.73,0.0,-1.0,0.0,0.0002]
[1777472486995,60.12,76579.33,0.0,-1.0,0.0,0.0002]
[1777472488007,60.12,76590.67,0.0,-1.0,0.0,0.00021]
[1777472489010,60.12,76591.35,0.0,-1.0,0.0,0.00021]
[1777472490781,60.12,76591.75,0.0,-1.0,0.0,0.00021]
[1777472491020,60.12,76591.75,0.0,-1.0,0.0,0.00021]
[1777472491024,60.12,76592.11,0.0,-1.0,0.0,0.00021]
[1777472492033,60.12,76598.68,0.0,-1.0,0.0,0.00021]
[1777472494047,60.12,76598.45,0.0,-1.0,0.0,0.00021]
[1777472498075,60.12,76601.16,0.0,-1.0,0.0,0.00021]
[1777472499082,60.12,76587.56,0.0,-1.0,0.0,0.00021]
[1777472500089,60.12,76578.18,0.0,-1.0,0.0,0.0002]
[1777472501096,60.12,76577.61,0.0,-1.0,0.0,0.0002]
[1777472502103,60.12,76581.11,0.0,-1.0,0.0,0.0002]
[1777472503109,60.12,76585.49,0.0,-1.0,0.0,0.00021]
[1777472504658,60.12,76586.54,0.0,-1.0,0.0,0.00021]
[1777472504768,60.12,76586.54,0.0,-1.0,0.0,0.00021]
[1777472506130,60.12,76584.85,0.0,-1.0,0.0,0.0002]
[1777472508144,60.12,76583.59,0.0,-1.0,0.0,0.0002]
[1777472509776,60.12,76582.49,0.0,-1.0,0.0,0.0002]
[1777472510020,60.12,76582.49,0.0,-1.0,0.0,0.0002]
[1777472510159,60.12,76580.27,0.0,-1.0,0.0,0.0002]
[1777472511798,60.12,76579.91,0.0,-1.0,0.0,0.0002]
[1777472512018,60.12,76579.91,0.0,-1.0,0.0,0.0002]
[1777472514187,60.12,76581.4,0.0,-1.0,0.0,0.0002]
[1777472515501,60.12,76585.05,0.0,-1.0,0.0,0.00021]
[1777472515520,60.12,76585.05,0.0,-1.0,0.0,0.00021]
[1777472516201,60.12,76584.89,0.0,-1.0,0.0,0.0002]
[1777472517205,60.12,76584.89,0.0,-1.0,0.0,0.0002]
[1777472517268,60.12,76584.89,0.0,-1.0,0.0,0.0002]
[1777472518215,60.12,76580.7,0.0,-1.0,0.0,0.0002]
[1777472519800,60.12,76580.12,0.0,-1.0,0.0,0.0002]
[1777472520019,60.12,76580.12,0.0,-1.0,0.0,0.0002]
[1777472520228,60.12,76582.27,0.0,-1.0,0.0,0.0002]
[1777472521236,60.12,76584.81,0.0,-1.0,0.0,0.0002]
[1777472521996,60.12,76584.81,0.0,-1.0,0.0,0.0002]
[1777472522019,60.12,76584.81,0.0,-1.0,0.0,0.0002]
[1777472527280,60.12,76585.3,0.0,-1.0,0.0,0.00021]
[1777472528351,60.12,76585.3,0.0,-1.0,0.0,0.00021]
[1777472528369,60.12,76589.79,0.0,-1.0,0.0,0.00021]
[1777472528520,60.12,76589.79,0.0,-1.0,0.0,0.00021]
[1777472529294,60.12,76592.02,0.0,-1.0,0.0,0.00021]
[1777472530374,60.12,76592.02,0.0,-1.0,0.0,0.00021]
[1777472530520,60.12,76591.76,0.0,-1.0,0.0,0.00021]
[1777472535451,60.12,76590.59,0.0,-1.0,0.0,0.00021]
[1777472535521,60.12,76590.59,0.0,-1.0,0.0,0.00021]
[1777472536091,60.12,76591.01,0.0,-1.0,0.0,0.00021]
[1777472536272,60.12,76591.01,0.0,-1.0,0.0,0.00021]
[1777472536343,60.12,76589.35,0.0,-1.0,0.0,0.00021]
[1777472538357,60.12,76591.48,0.0,-1.0,0.0,0.00021]
[1777472539354,60.12,76591.48,0.0,-1.0,0.0,0.00021]
[1777472539520,60.12,76591.48,0.0,-1.0,0.0,0.00021]
[1777472540370,60.12,76590.12,0.0,-1.0,0.0,0.00021]
[1777472542385,60.12,76595.66,0.0,-1.0,0.0,0.00021]
[1777472542830,60.12,76595.66,0.0,-1.0,0.0,0.00021]
[1777472543019,60.12,76595.66,0.0,-1.0,0.0,0.00021]
[1777472543393,60.12,76598.55,0.0,-1.0,0.0,0.00021]
[1777472543919,60.12,76598.55,0.0,-1.0,0.0,0.00021]
[1777472544019,60.12,76598.55,0.0,-1.0,0.0,0.00021]
[1777472546414,60.12,76596.62,0.0,-1.0,0.0,0.00021]
[1777472547153,60.12,76596.62,0.0,-1.0,0.0,0.00021]
[1777472547270,60.12,76596.62,0.0,-1.0,0.0,0.00021]
[1777472547421,60.12,76594.71,0.0,-1.0,0.0,0.00021]
[1777472548381,60.12,76594.71,0.0,-1.0,0.0,0.00021]
[1777472548519,60.12,76594.71,0.0,-1.0,0.0,0.00021]
[1777472553463,60.12,76595.41,0.0,-1.0,0.0,0.00021]
[1777472554387,60.12,76595.41,0.0,-1.0,0.0,0.00021]
[1777472554519,60.12,76595.41,0.0,-1.0,0.0,0.00021]
[1777472554470,60.12,76592.22,0.0,-1.0,0.0,0.00021]
[1777472555477,60.12,76592.39,0.0,-1.0,0.0,0.00021]
[1777472556148,60.12,76592.39,0.0,-1.0,0.0,0.00021]
[1777472556269,60.12,76592.39,0.0,-1.0,0.0,0.00021]
[1777472556483,60.12,76595.29,0.0,-1.0,0.0,0.00021]
[1777472557490,60.12,76597.27,0.0,-1.0,0.0,0.00021]
[1777472558497,60.12,76600.24,0.0,-1.0,0.0,0.00021]
[1777472559505,60.12,76601.77,0.0,-1.0,0.0,0.00021]
[1777472559978,60.12,76601.77,0.0,-1.0,0.0,0.00021]
[1777472560019,60.12,76601.77,0.0,-1.0,0.0,0.00021]
[1777472560512,60.12,76600.36,0.0,-1.0,0.0,0.00021]
[1777472560553,60.12,76600.36,0.0,-1.0,0.0,0.00021]
[1777472560773,60.12,76600.36,0.0,-1.0,0.0,0.00021]
[1777472562525,60.12,76597.94,0.0,-1.0,0.0,0.00021]
[1777472564540,60.12,76599.5,0.0,-1.0,0.0,0.00021]
[1777472565023,60.12,76599.5,0.0,-1.0,0.0,0.00021]
[1777472565271,60.12,76599.5,0.0,-1.0,0.0,0.00021]
[1777472565547,60.12,76598.56,0.0,-1.0,0.0,0.00021]
[1777472565725,60.12,76598.56,0.0,-1.0,0.0,0.00021]
[1777472565769,60.12,76598.56,0.0,-1.0,0.0,0.00021]
[1777472568274,60.12,76598.88,0.0,-1.0,0.0,0.00021]
[1777472568519,60.12,76598.88,0.0,-1.0,0.0,0.00021]
[1777472568527,60.12,76595.83,0.0,-1.0,0.0,0.00021]
[1777472569419,60.12,76595.83,0.0,-1.0,0.0,0.00021]
[1777472569519,60.12,76595.83,0.0,-1.0,0.0,0.00021]
[1777472569502,60.12,76590.85,0.0,-1.0,0.0,0.00021]
[1777472569575,60.12,76593.15,0.0,-1.0,0.0,0.00021]
[1777472570590,60.12,76594.33,0.0,-1.0,0.0,0.00021]
[1777472571597,60.12,76596.28,0.0,-1.0,0.0,0.00021]
[1777472572603,60.12,76599.35,0.0,-1.0,0.0,0.00021]
[1777472574190,60.12,76599.35,0.0,-1.0,0.0,0.00021]
[1777472574273,60.12,76599.35,0.0,-1.0,0.0,0.00021]
[1777472574342,60.12,76598.94,0.0,-1.0,0.0,0.00021]
[1777472575088,60.12,76598.94,0.0,-1.0,0.0,0.00021]
[1777472575271,60.12,76598.94,0.0,-1.0,0.0,0.00021]
[1777472576634,60.12,76601.33,0.0,-1.0,0.0,0.00021]
[1777472578223,60.12,76601.33,0.0,-1.0,0.0,0.00021]
[1777472578271,60.12,76601.33,0.0,-1.0,0.0,0.00021]
[1777472578372,60.12,76603.79,0.0,-1.0,0.0,0.00021]
[1777472578648,60.12,76604.8,0.0,-1.0,0.0,0.00021]
[1777472580094,60.12,76604.8,0.0,-1.0,0.0,0.00021]
[1777472580270,60.12,76604.8,0.0,-1.0,0.0,0.00021]
[1777472580302,60.12,76604.66,0.0,-1.0,0.0,0.00021]
[1777472580662,60.12,76603.65,0.0,-1.0,0.0,0.00021]
[1777472582450,60.12,76603.65,0.0,-1.0,0.0,0.00021]
[1777472582522,60.12,76603.65,0.0,-1.0,0.0,0.00021]
[1777472582493,60.12,76602.61,0.0,-1.0,0.0,0.00021]
[1777472586274,60.12,76602.01,0.0,-1.0,0.0,0.00021]
[1777472586520,60.12,76602.01,0.0,-1.0,0.0,0.00021]
[1777472586371,60.12,76598.66,0.0,-1.0,0.0,0.00021]
[1777472586704,60.12,76594.17,0.0,-1.0,0.0,0.00021]
[1777472588406,60.12,76594.17,0.0,-1.0,0.0,0.00021]
[1777472588521,60.12,76594.17,0.0,-1.0,0.0,0.00021]
[1777472588507,60.12,76593.0,0.0,-1.0,0.0,0.00021]
[1777472588718,60.12,76590.97,0.0,-1.0,0.0,0.00021]
[1777472593061,60.12,76591.2,0.0,-1.0,0.0,0.00021]
[1777472593275,60.12,76591.2,0.0,-1.0,0.0,0.00021]
[1777472593371,60.12,76592.68,0.0,-1.0,0.0,0.00021]
[1777472594568,60.12,76592.68,0.0,-1.0,0.0,0.00021]
[1777472594770,60.12,76591.87,0.0,-1.0,0.0,0.00021]
[1777472595768,60.12,76590.79,0.0,-1.0,0.0,0.00021]
[1777472596866,60.12,76590.79,0.0,-1.0,0.0,0.00021]
[1777472597019,60.12,76590.79,0.0,-1.0,0.0,0.00021]
[1777472597082,60.12,76596.3,0.0,-1.0,0.0,0.00021]
[1777472598477,60.12,76596.3,0.0,-1.0,0.0,0.00021]
[1777472598522,60.12,76596.3,0.0,-1.0,0.0,0.00021]
[1777472598561,60.12,76601.16,0.0,-1.0,0.0,0.00021]
[1777472598790,60.12,76604.69,0.0,-1.0,0.0,0.00021]
[1777472599797,60.12,76602.16,0.0,-1.0,0.0,0.00021]
[1777472601821,60.12,76602.66,0.0,-1.0,0.0,0.00021]
[1777472602019,60.12,76602.66,0.0,-1.0,0.0,0.00021]
[1777472602170,60.12,76602.66,0.0,-1.0,0.0,0.00021]
[1777472602270,60.12,76602.66,0.0,-1.0,0.0,0.00021]
[1777472602337,60.12,76601.92,0.0,-1.0,0.0,0.00021]
[1777472603825,60.12,76602.8,0.0,-1.0,0.0,0.00021]
[1777472605668,60.12,76603.38,0.0,-1.0,0.0,0.00021]
[1777472605731,60.12,76603.38,0.0,-1.0,0.0,0.00021]
[1777472605770,60.12,76603.38,0.0,-1.0,0.0,0.00021]
[1777472605839,60.12,76606.09,0.0,-1.0,0.0,0.00021]
[1777472607006,60.12,76606.09,0.0,-1.0,0.0,0.00021]
[1777472607023,60.12,76606.09,0.0,-1.0,0.0,0.00021]
[1777472607070,60.12,76606.09,0.0,-1.0,0.0,0.00021]
[1777472607160,60.12,76605.98,0.0,-1.0,0.0,0.00021]
[1777472609274,60.12,76606.74,0.0,-1.0,0.0,0.00021]
[1777472609548,60.12,76606.74,0.0,-1.0,0.0,0.00021]
[1777472609375,60.12,76607.4,0.0,-1.0,0.0,0.00021]
[1777472612516,60.12,76608.03,0.0,-1.0,0.0,0.00021]
[1777472612586,60.12,76608.03,0.0,-1.0,0.0,0.00021]
[1777472612554,60.12,76607.53,0.0,-1.0,0.0,0.00021]
[1777472612769,60.12,76607.53,0.0,-1.0,0.0,0.00021]
[1777472612871,60.12,76607.53,0.0,-1.0,0.0,0.00021]
[1777472612888,60.12,76611.57,0.0,-1.0,0.0,0.00021]
[1777472614181,60.12,76611.57,0.0,-1.0,0.0,0.00021]
[1777472614275,60.12,76611.57,0.0,-1.0,0.0,0.00021]
[1777472614296,60.12,76611.57,0.0,-1.0,0.0,0.00021]
[1777472614519,60.12,76611.57,0.0,-1.0,0.0,0.00021]
[1777472614547,60.12,76610.23,0.0,-1.0,0.0,0.00021]
[1777472615271,60.12,76610.23,0.0,-1.0,0.0,0.00021]
[1777472615384,60.12,76610.23,0.0,-1.0,0.0,0.00021]
[1777472615484,60.12,76609.07,0.0,-1.0,0.0,0.00021]
[1777472615909,60.12,76607.61,0.0,-1.0,0.0,0.00021]
[1777472616915,60.12,76605.56,0.0,-1.0,0.0,0.00021]
[1777472617923,60.12,76603.96,0.0,-1.0,0.0,0.00021]
[1777472619272,60.12,76603.96,0.0,-1.0,0.0,0.00021]
[1777472619382,60.12,76603.96,0.0,-1.0,0.0,0.00021]
[1777472619483,60.12,76605.91,0.0,-1.0,0.0,0.00021]
[1777472619797,60.12,76605.91,0.0,-1.0,0.0,0.00021]
[1777472619835,60.12,76605.91,0.0,-1.0,0.0,0.00021]
[1777472620021,60.12,76605.91,0.0,-1.0,0.0,0.00021]
[1777472620049,60.12,76606.85,0.0,-1.0,0.0,0.00021]
[1777472621269,60.12,76606.85,0.0,-1.0,0.0,0.00021]
[1777472621519,60.12,76606.85,0.0,-1.0,0.0,0.00021]
[1777472621352,60.12,76606.17,0.0,-1.0,0.0,0.00021]
[1777472623965,60.12,76607.0,0.0,-1.0,0.0,0.00021]
[1777472625978,60.12,76605.98,0.0,-1.0,0.0,0.00021]
[1777472626986,60.12,76605.07,0.0,-1.0,0.0,0.00021]
[1777472627718,60.12,76605.07,0.0,-1.0,0.0,0.00021]
[1777472627771,60.12,76605.07,0.0,-1.0,0.0,0.00021]
[1777472627782,60.12,76605.07,0.0,-1.0,0.0,0.00021]
[1777472628020,60.12,76605.07,0.0,-1.0,0.0,0.00021]
[1777472628999,60.12,76606.14,0.0,-1.0,0.0,0.00021]
[1777472630007,60.12,76607.4,0.0,-1.0,0.0,0.00021]
[1777472633028,60.12,76608.27,0.0,-1.0,0.0,0.00021]
[1777472633901,60.12,76608.27,0.0,-1.0,0.0,0.00021]
[1777472633943,60.12,76608.27,0.0,-1.0,0.0,0.00021]
[1777472634022,60.12,76608.27,0.0,-1.0,0.0,0.00021]
[1777472634035,60.12,76607.28,0.0,-1.0,0.0,0.00021]
[1777472636052,60.12,76608.58,0.0,-1.0,0.0,0.00021]
[1777472637465,60.12,76608.58,0.0,-1.0,0.0,0.00021]
[1777472637523,60.12,76608.58,0.0,-1.0,0.0,0.00021]
[1777472637568,60.12,76608.58,0.0,-1.0,0.0,0.00021]
[1777472637513,60.12,76613.25,0.0,-1.0,0.0,0.00021]
[1777472637771,60.12,76613.25,0.0,-1.0,0.0,0.00021]
[1777472638066,60.12,76614.98,0.0,-1.0,0.0,0.00021]
[1777472639072,60.12,76610.63,0.0,-1.0,0.0,0.00021]
[1777472640419,60.12,76610.63,0.0,-1.0,0.0,0.00021]
[1777472640464,60.12,76610.63,0.0,-1.0,0.0,0.00021]
[1777472640518,60.12,76610.63,0.0,-1.0,0.0,0.00021]
[1777472640565,60.12,76612.23,0.0,-1.0,0.0,0.00021]
[1777472641086,60.12,76613.75,0.0,-1.0,0.0,0.00021]
[1777472645116,60.12,76616.62,0.0,-1.0,0.0,0.00022]
[1777472646524,60.12,76616.62,0.0,-1.0,0.0,0.00022]
[1777472646593,60.12,76619.89,0.0,-1.0,0.0,0.00022]
[1777472646840,60.12,76619.89,0.0,-1.0,0.0,0.00022]
[1777472647133,60.12,76624.44,0.0,-1.0,0.0,0.00022]
[1777472648140,60.12,76625.53,0.0,-1.0,0.0,0.00022]
[1777472648911,60.12,76625.53,0.0,-1.0,0.0,0.00022]
[1777472649018,60.12,76625.53,0.0,-1.0,0.0,0.00022]
[1777472649028,60.12,76625.53,0.0,-1.0,0.0,0.00022]
[1777472649274,60.12,76625.53,0.0,-1.0,0.0,0.00022]
[1777472649519,60.12,76625.53,0.0,-1.0,0.0,0.00022]
[1777472649614,60.12,76627.94,0.0,-1.0,0.0,0.00022]
[1777472650158,60.12,76622.49,0.0,-1.0,0.0,0.00022]
[1777472651165,60.12,76607.33,0.0,-1.0,0.0,0.00021]
[1777472652172,60.12,76600.25,0.0,-1.0,0.0,0.00021]
[1777472653612,60.12,76600.25,0.0,-1.0,0.0,0.00021]
[1777472653622,60.12,76599.98,0.0,-1.0,0.0,0.00021]
[1777472653727,60.12,76599.98,0.0,-1.0,0.0,0.00021]
[1777472653770,60.12,76599.98,0.0,-1.0,0.0,0.00021]
[1777472654186,60.12,76597.87,0.0,-1.0,0.0,0.00021]
[1777472655193,60.12,76598.62,0.0,-1.0,0.0,0.00021]
[1777472656199,60.12,76600.98,0.0,-1.0,0.0,0.00021]
[1777472658436,60.12,76601.08,0.0,-1.0,0.0,0.00021]
[1777472658501,60.12,76601.08,0.0,-1.0,0.0,0.00021]
[1777472658519,60.12,76601.08,0.0,-1.0,0.0,0.00021]
[1777472658602,60.12,76600.19,0.0,-1.0,0.0,0.00021]
[1777472659220,60.12,76601.01,0.0,-1.0,0.0,0.00021]
[1777472660228,60.12,76602.03,0.0,-1.0,0.0,0.00021]
[1777472662242,60.12,76601.0,0.0,-1.0,0.0,0.00021]
[1777472663250,60.12,76600.16,0.0,-1.0,0.0,0.00021]
[1777472663883,60.12,76600.16,0.0,-1.0,0.0,0.00021]
[1777472663981,60.12,76600.16,0.0,-1.0,0.0,0.00021]
[1777472664019,60.12,76600.16,0.0,-1.0,0.0,0.00021]
[1777472665265,60.12,76602.18,0.0,-1.0,0.0,0.00021]
[1777472666271,60.12,76600.27,0.0,-1.0,0.0,0.00021]
[1777472667279,60.12,76601.45,0.0,-1.0,0.0,0.00021]
[1777472668285,60.12,76603.07,0.0,-1.0,0.0,0.00021]
[1777472669293,60.12,76602.35,0.0,-1.0,0.0,0.00021]
[1777472670305,60.12,76602.35,0.0,-1.0,0.0,0.00021]
[1777472670385,60.12,76602.35,0.0,-1.0,0.0,0.00021]
[1777472670518,60.12,76602.35,0.0,-1.0,0.0,0.00021]
[1777472670603,60.12,76601.33,0.0,-1.0,0.0,0.00021]
[1777472671307,60.12,76600.04,0.0,-1.0,0.0,0.00021]
[1777472673321,60.12,76597.07,0.0,-1.0,0.0,0.0002]
[1777472675334,60.12,76598.35,0.0,-1.0,0.0,0.0002]
[1777472676341,60.12,76599.12,0.0,-1.0,0.0,0.0002]
[1777472676994,60.12,76599.12,0.0,-1.0,0.0,0.0002]
[1777472677021,60.12,76599.12,0.0,-1.0,0.0,0.0002]
[1777472677051,60.12,76599.12,0.0,-1.0,0.0,0.0002]
[1777472677272,60.12,76599.12,0.0,-1.0,0.0,0.0002]
[1777472677349,60.12,76600.95,0.0,-1.0,0.0,0.00021]
[1777472678356,60.12,76607.98,0.0,-1.0,0.0,0.00021]
[1777472679388,60.12,76607.98,0.0,-1.0,0.0,0.00021]
[1777472679403,60.12,76607.98,0.0,-1.0,0.0,0.00021]
[1777472679525,60.12,76607.98,0.0,-1.0,0.0,0.00021]
[1777472679559,60.12,76618.18,0.0,-1.0,0.0,0.00021]
[1777472680369,60.12,76630.02,0.0,-1.0,0.0,0.00022]
[1777472681377,60.12,76639.62,0.0,-1.0,0.0,0.00022]
[1777472682383,60.12,76638.66,0.0,-1.0,0.0,0.00022]
[1777472683580,60.12,76638.66,0.0,-1.0,0.0,0.00022]
[1777472683633,60.12,76638.66,0.0,-1.0,0.0,0.00022]
[1777472683630,60.12,76637.41,0.0,-1.0,0.0,0.00022]
[1777472683779,60.12,76637.41,0.0,-1.0,0.0,0.00022]
[1777472684398,60.12,76639.5,0.0,-1.0,0.0,0.00022]
[1777472685404,60.12,76640.99,0.0,-1.0,0.0,0.00023]
[1777472690440,60.12,76646.1,0.0,-1.0,0.0,0.00023]
[1777472692050,60.12,76645.94,0.0,-1.0,0.0,0.00023]
[1777472692101,60.12,76645.94,0.0,-1.0,0.0,0.00023]
[1777472692268,60.12,76645.94,0.0,-1.0,0.0,0.00023]
[1777472692454,60.12,76646.99,0.0,-1.0,0.0,0.00023]
[1777472693460,60.12,76645.7,0.0,-1.0,0.0,0.00023]
[1777472695475,60.12,76648.24,0.0,-1.0,0.0,0.00023]
[1777472696435,60.12,76648.24,0.0,-1.0,0.0,0.00023]
[1777472696484,60.12,76648.24,0.0,-1.0,0.0,0.00023]
[1777472696536,60.12,76649.69,0.0,-1.0,0.0,0.00023]
[1777472697425,60.12,76649.69,0.0,-1.0,0.0,0.00023]
[1777472697486,60.12,76649.69,0.0,-1.0,0.0,0.00023]
[1777472697522,60.12,76649.69,0.0,-1.0,0.0,0.00023]
[1777472697579,60.12,76652.16,0.0,-1.0,0.0,0.00023]
[1777472698496,60.12,76655.17,0.0,-1.0,0.0,0.00023]
[1777472699270,60.12,76655.17,0.0,-1.0,0.0,0.00023]
[1777472699519,60.12,76655.17,0.0,-1.0,0.0,0.00023]
[1777472699538,60.12,76656.6,0.0,-1.0,0.0,0.00023]
[1777472701672,60.12,76656.77,0.0,-1.0,0.0,0.00023]
[1777472701517,60.12,76657.92,0.0,-1.0,0.0,0.00023]
[1777472701775,60.12,76657.92,0.0,-1.0,0.0,0.00023]
[1777472701801,60.12,76657.92,0.0,-1.0,0.0,0.00023]
[1777472702019,60.12,76657.92,0.0,-1.0,0.0,0.00023]
[1777472702523,60.12,76659.14,0.0,-1.0,0.0,0.00024]
[1777472703530,60.12,76658.33,0.0,-1.0,0.0,0.00023]
[1777472704538,60.12,76656.78,0.0,-1.0,0.0,0.00023]
[1777472705317,60.12,76656.78,0.0,-1.0,0.0,0.00023]
[1777472705380,60.12,76656.78,0.0,-1.0,0.0,0.00023]
[1777472705526,60.12,76656.78,0.0,-1.0,0.0,0.00023]
[1777472705545,60.12,76651.89,0.0,-1.0,0.0,0.00023]
[1777472706552,60.12,76647.71,0.0,-1.0,0.0,0.00023]
[1777472707559,60.12,76651.25,0.0,-1.0,0.0,0.00023]
[1777472708566,60.12,76650.21,0.0,-1.0,0.0,0.00023]
[1777472708957,60.12,76650.21,0.0,-1.0,0.0,0.00023]
[1777472709019,60.12,76650.21,0.0,-1.0,0.0,0.00023]
[1777472709271,60.12,76650.21,0.0,-1.0,0.0,0.00023]
[1777472709389,60.12,76650.21,0.0,-1.0,0.0,0.00023]
[1777472709573,60.12,76651.42,0.0,-1.0,0.0,0.00023]
[1777472710675,60.12,76651.42,0.0,-1.0,0.0,0.00023]
[1777472710580,60.12,76653.15,0.0,-1.0,0.0,0.00023]
[1777472710769,60.12,76653.15,0.0,-1.0,0.0,0.00023]
[1777472710854,60.12,76653.15,0.0,-1.0,0.0,0.00023]
[1777472711587,60.12,76654.4,0.0,-1.0,0.0,0.00023]
[1777472712595,60.12,76655.72,0.0,-1.0,0.0,0.00023]
[1777472713271,60.12,76655.72,0.0,-1.0,0.0,0.00023]
[1777472713518,60.12,76655.72,0.0,-1.0,0.0,0.00023]
[1777472713630,60.12,76655.72,0.0,-1.0,0.0,0.00023]
[1777472713602,60.12,76654.74,0.0,-1.0,0.0,0.00023]
[1777472714609,60.12,76655.86,0.0,-1.0,0.0,0.00023]
[1777472715616,60.12,76658.13,0.0,-1.0,0.0,0.00023]
[1777472716646,60.12,76658.13,0.0,-1.0,0.0,0.00023]
[1777472716623,60.12,76657.02,0.0,-1.0,0.0,0.00023]
[1777472716758,60.12,76657.02,0.0,-1.0,0.0,0.00023]
[1777472716768,60.12,76657.02,0.0,-1.0,0.0,0.00023]
[1777472716856,60.12,76657.02,0.0,-1.0,0.0,0.00023]
[1777472717630,60.12,76656.06,0.0,-1.0,0.0,0.00023]
[1777472718916,60.12,76656.29,0.0,-1.0,0.0,0.00023]
[1777472719018,60.12,76656.29,0.0,-1.0,0.0,0.00023]
[1777472719136,60.12,76656.29,0.0,-1.0,0.0,0.00023]
[1777472719644,60.12,76659.69,0.0,-1.0,0.0,0.00024]
[1777472720650,60.12,76661.65,0.0,-1.0,0.0,0.00024]
[1777472721273,60.12,76661.65,0.0,-1.0,0.0,0.00024]
[1777472721519,60.12,76661.65,0.0,-1.0,0.0,0.00024]
[1777472721632,60.12,76661.65,0.0,-1.0,0.0,0.00024]
[1777472722665,60.12,76662.33,0.0,-1.0,0.0,0.00024]
[1777472723446,60.12,76662.33,0.0,-1.0,0.0,0.00024]
[1777472723533,60.12,76662.33,0.0,-1.0,0.0,0.00024]
[1777472723557,60.12,76662.33,0.0,-1.0,0.0,0.00024]
[1777472723672,60.12,76667.29,0.0,-1.0,0.0,0.00024]
[1777472724687,60.12,76667.29,0.0,-1.0,0.0,0.00024]
[1777472724680,60.12,76669.24,0.0,-1.0,0.0,0.00024]
[1777472724770,60.12,76669.24,0.0,-1.0,0.0,0.00024]
[1777472724808,60.12,76669.24,0.0,-1.0,0.0,0.00024]
[1777472725687,60.12,76682.52,0.0,-1.0,0.0,0.00025]
[1777472726694,60.12,76679.24,0.0,-1.0,0.0,0.00025]
[1777472727276,60.12,76679.24,0.0,-1.0,0.0,0.00025]
[1777472727518,60.12,76679.24,0.0,-1.0,0.0,0.00025]
[1777472727578,60.12,76679.24,0.0,-1.0,0.0,0.00025]
[1777472727701,60.12,76677.52,0.0,-1.0,0.0,0.00025]
[1777472728708,60.12,76676.23,0.0,-1.0,0.0,0.00024]
[1777472729714,60.12,76678.13,0.0,-1.0,0.0,0.00025]
[1777472730219,60.12,76678.13,0.0,-1.0,0.0,0.00025]
[1777472730722,60.12,76679.51,0.0,-1.0,0.0,0.00025]
[1777472733743,60.12,76678.17,0.0,-1.0,0.0,0.00024]
[1777472734750,60.12,76677.12,0.0,-1.0,0.0,0.00024]
[1777472735756,60.12,76675.78,0.0,-1.0,0.0,0.00024]
[1777472736765,60.12,76674.65,0.0,-1.0,0.0,0.00024]
[1777472737772,60.12,76676.23,0.0,-1.0,0.0,0.00024]
[1777472738780,60.12,76678.33,0.0,-1.0,0.0,0.00024]
[1777472739786,60.12,76677.41,0.0,-1.0,0.0,0.00024]
[1777472740792,60.12,76673.92,0.0,-1.0,0.0,0.00024]
[1777472741800,60.12,76673.07,0.0,-1.0,0.0,0.00024]
[1777472743814,60.12,76670.41,0.0,-1.0,0.0,0.00024]
[1777472745828,60.12,76671.36,0.0,-1.0,0.0,0.00024]
[1777472746835,60.12,76670.29,0.0,-1.0,0.0,0.00024]
[1777472748849,60.12,76669.36,0.0,-1.0,0.0,0.00024]
[1777472749856,60.12,76668.44,0.0,-1.0,0.0,0.00024]
[1777472751869,60.12,76669.26,0.0,-1.0,0.0,0.00024]
[1777472752877,60.12,76670.08,0.0,-1.0,0.0,0.00024]
[1777472754326,60.12,76671.59,0.0,-1.0,0.0,0.00024]
[1777472755898,60.12,76669.88,0.0,-1.0,0.0,0.00024]
[1777472756904,60.12,76671.31,0.0,-1.0,0.0,0.00024]
[1777472759926,60.12,76675.85,0.0,-1.0,0.0,0.00024]
[1777472760934,60.12,76679.63,0.0,-1.0,0.0,0.00024]
[1777472761942,60.12,76686.33,0.0,-1.0,0.0,0.00025]
[1777472762949,60.12,76691.38,0.0,-1.0,0.0,0.00025]
[1777472763956,60.12,76696.26,0.0,-1.0,0.0,0.00025]
[1777472765269,60.12,76696.26,0.0,-1.0,0.0,0.00025]
[1777472765380,60.12,76696.26,0.0,-1.0,0.0,0.00025]
[1777472765443,60.12,76701.33,0.0,-1.0,0.0,0.00026]
[1777472765775,60.12,76701.33,0.0,-1.0,0.0,0.00026]
[1777472766019,60.12,76701.33,0.0,-1.0,0.0,0.00026]
[1777472766120,60.12,76704.65,0.0,-1.0,0.0,0.00026]
[1777472766982,60.12,76707.2,0.0,-1.0,0.0,0.00026]
[1777472767988,60.12,76713.69,0.0,-1.0,0.0,0.00026]
[1777472768770,60.12,76713.69,0.0,-1.0,0.0,0.00026]
[1777472768793,60.12,76713.69,0.0,-1.0,0.0,0.00026]
[1777472768995,60.12,76723.71,0.0,-1.0,0.0,0.00027]
[1777472770277,60.12,76723.71,0.0,-1.0,0.0,0.00027]
[1777472770336,60.12,76723.71,0.0,-1.0,0.0,0.00027]
[1777472770378,60.12,76730.45,0.0,-1.0,0.0,0.00027]
[1777472771009,60.12,76732.78,0.0,-1.0,0.0,0.00027]
[1777472772018,60.12,76742.61,0.0,-1.0,0.0,0.00028]
[1777472773024,60.12,76747.06,0.0,-1.0,0.0,0.00028]
[1777472774032,60.12,76741.9,0.0,-1.0,0.0,0.00028]
[1777472775470,60.12,76741.9,0.0,-1.0,0.0,0.00028]
[1777472775506,60.12,76737.02,0.0,-1.0,0.0,0.00028]
[1777472776046,60.12,76740.59,0.0,-1.0,0.0,0.00028]
[1777472777053,60.12,76748.77,0.0,-1.0,0.0,0.00029]
[1777472778060,60.12,76742.13,0.0,-1.0,0.0,0.00028]
[1777472780074,60.12,76746.63,0.0,-1.0,0.0,0.00028]
[1777472781273,60.12,76746.63,0.0,-1.0,0.0,0.00028]
[1777472782088,60.12,76743.5,0.0,-1.0,0.0,0.00028]
[1777472783095,60.12,76740.57,0.0,-1.0,0.0,0.00028]
[1777472784019,60.12,76740.57,0.0,-1.0,0.0,0.00028]
[1777472784101,60.12,76736.33,0.0,-1.0,0.0,0.00028]
[1777472785109,60.12,76729.58,0.0,-1.0,0.0,0.00027]
[1777472786115,60.12,76724.27,0.0,-1.0,0.0,0.00027]
[1777472787122,60.12,76725.83,0.0,-1.0,0.0,0.00027]
[1777472788129,60.12,76727.39,0.0,-1.0,0.0,0.00027]
[1777472789137,60.12,76730.45,0.0,-1.0,0.0,0.00027]
[1777472790144,60.12,76731.47,0.0,-1.0,0.0,0.00027]
[1777472791150,60.12,76735.04,0.0,-1.0,0.0,0.00027]
[1777472792158,60.12,76740.71,0.0,-1.0,0.0,0.00028]
[1777472793165,60.12,76744.14,0.0,-1.0,0.0,0.00028]
[1777472797194,60.12,76741.46,0.0,-1.0,0.0,0.00028]
[1777472798201,60.12,76738.58,0.0,-1.0,0.0,0.00028]
[1777472799208,60.12,76740.85,0.0,-1.0,0.0,0.00028]
[1777472801222,60.12,76742.57,0.0,-1.0,0.0,0.00028]
[1777472802229,60.12,76741.44,0.0,-1.0,0.0,0.00028]
[1777472803236,60.12,76739.98,0.0,-1.0,0.0,0.00028]
[1777472804242,60.12,76733.57,0.0,-1.0,0.0,0.00027]
[1777472805249,60.12,76730.95,0.0,-1.0,0.0,0.00027]
[1777472806257,60.12,76730.19,0.0,-1.0,0.0,0.00027]
[1777472810284,60.12,76731.64,0.0,-1.0,0.0,0.00027]
[1777472813240,60.12,76731.09,0.0,-1.0,0.0,0.00027]
[1777472813439,60.12,76731.09,0.0,-1.0,0.0,0.00027]
[1777472813520,60.12,76730.32,0.0,-1.0,0.0,0.00027]
[1777472814313,60.12,76728.98,0.0,-1.0,0.0,0.00027]
[1777472815272,60.12,76728.98,0.0,-1.0,0.0,0.00027]
[1777472815320,60.12,76725.24,0.0,-1.0,0.0,0.00027]
[1777472816491,60.12,76725.24,0.0,-1.0,0.0,0.00027]
[1777472816592,60.12,76722.4,0.0,-1.0,0.0,0.00027]
[1777472818341,60.12,76720.97,0.0,-1.0,0.0,0.00026]
[1777472820355,60.12,76715.67,0.0,-1.0,0.0,0.00026]
[1777472821362,60.12,76711.5,0.0,-1.0,0.0,0.00026]
[1777472822369,60.12,76707.8,0.0,-1.0,0.0,0.00026]
[1777472823376,60.12,76711.25,0.0,-1.0,0.0,0.00026]
[1777472824383,60.12,76712.26,0.0,-1.0,0.0,0.00026]
[1777472825390,60.12,76713.14,0.0,-1.0,0.0,0.00026]
[1777472827403,60.12,76712.42,0.0,-1.0,0.0,0.00026]
[1777472832439,60.12,76712.41,0.0,-1.0,0.0,0.00026]
[1777472833445,60.12,76713.18,0.0,-1.0,0.0,0.00026]
[1777472835459,60.12,76711.49,0.0,-1.0,0.0,0.00026]
[1777472836466,60.12,76710.2,0.0,-1.0,0.0,0.00026]
[1777472837474,60.12,76702.68,0.0,-1.0,0.0,0.00025]
[1777472838484,60.12,76696.79,0.0,-1.0,0.0,0.00025]
[1777472839492,60.12,76693.13,0.0,-1.0,0.0,0.00025]
[1777472841508,60.12,76696.26,0.0,-1.0,0.0,0.00025]
[1777472842515,60.12,76700.43,0.0,-1.0,0.0,0.00025]
[1777472843522,60.12,76706.59,0.0,-1.0,0.0,0.00026]
[1777472844529,60.12,76708.9,0.0,-1.0,0.0,0.00026]
[1777472845536,60.12,76709.53,0.0,-1.0,0.0,0.00026]
[1777472846544,60.12,76708.71,0.0,-1.0,0.0,0.00026]
[1777472851578,60.12,76708.52,0.0,-1.0,0.0,0.00025]
[1777472852585,60.12,76710.39,0.0,-1.0,0.0,0.00026]
[1777472853592,60.12,76712.39,0.0,-1.0,0.0,0.00026]
[1777472854599,60.12,76717.88,0.0,-1.0,0.0,0.00026]
[1777472855606,60.12,76723.42,0.0,-1.0,0.0,0.00026]
[1777472856613,60.12,76724.29,0.0,-1.0,0.0,0.00026]
[1777472857620,60.12,76725.53,0.0,-1.0,0.0,0.00026]
[1777472858627,60.12,76730.75,0.0,-1.0,0.0,0.00027]
[1777472859634,60.12,76730.05,0.0,-1.0,0.0,0.00027]
[1777472861649,60.12,76735.64,0.0,-1.0,0.0,0.00027]
[1777472862658,60.12,76739.02,0.0,-1.0,0.0,0.00027]
[1777472863665,60.12,76742.86,0.0,-1.0,0.0,0.00028]
[1777472864672,60.12,76746.42,0.0,-1.0,0.0,0.00028]
[1777472866686,60.12,76745.18,0.0,-1.0,0.0,0.00028]
[1777472868700,60.12,76744.01,0.0,-1.0,0.0,0.00028]
[1777472869707,60.12,76744.76,0.0,-1.0,0.0,0.00028]
[1777472870713,60.12,76745.45,0.0,-1.0,0.0,0.00028]
[1777472871720,60.12,76744.79,0.0,-1.0,0.0,0.00028]
[1777472874742,60.12,76745.91,0.0,-1.0,0.0,0.00028]
[1777472878769,60.12,76743.78,0.0,-1.0,0.0,0.00028]
[1777472879777,60.12,76743.13,0.0,-1.0,0.0,0.00028]
[1777472881791,60.12,76741.11,0.0,-1.0,0.0,0.00027]
[1777472882799,60.12,76738.11,0.0,-1.0,0.0,0.00027]
[1777472883806,60.12,76733.47,0.0,-1.0,0.0,0.00027]
[1777472884818,60.12,76730.62,0.0,-1.0,0.0,0.00027]
[1777472885824,60.12,76720.97,0.0,-1.0,0.0,0.00026]
[1777472886831,60.12,76716.88,0.0,-1.0,0.0,0.00026]
[1777472887837,60.12,76715.7,0.0,-1.0,0.0,0.00026]
[1777472888845,60.12,76714.22,0.0,-1.0,0.0,0.00026]
[1777472889852,60.12,76717.04,0.0,-1.0,0.0,0.00026]
[1777472890862,60.12,76717.65,0.0,-1.0,0.0,0.00026]
[1777472891868,60.12,76720.08,0.0,-1.0,0.0,0.00026]
[1777472892875,60.12,76723.66,0.0,-1.0,0.0,0.00026]
[1777472893882,60.12,76726.4,0.0,-1.0,0.0,0.00027]
[1777472894889,60.12,76734.82,0.0,-1.0,0.0,0.00027]
[1777472895895,60.12,76737.51,0.0,-1.0,0.0,0.00027]
[1777472898921,60.12,76739.74,0.0,-1.0,0.0,0.00027]
[1777472903955,60.12,76740.53,0.0,-1.0,0.0,0.00027]
[1777472904961,60.12,76737.75,0.0,-1.0,0.0,0.00027]
[1777472905970,60.12,76733.5,0.0,-1.0,0.0,0.00027]
[1777472906976,60.12,76724.2,0.0,-1.0,0.0,0.00026]
[1777472907984,60.12,76723.4,0.0,-1.0,0.0,0.00026]
[1777472908990,60.12,76725.34,0.0,-1.0,0.0,0.00026]
[1777472912013,60.12,76723.85,0.0,-1.0,0.0,0.00026]
[1777472913020,60.12,76722.69,0.0,-1.0,0.0,0.00026]
[1777472914026,60.12,76721.98,0.0,-1.0,0.0,0.00026]
[1777472915034,60.12,76722.98,0.0,-1.0,0.0,0.00026]
[1777472916041,60.12,76729.12,0.0,-1.0,0.0,0.00026]
[1777472919062,60.12,76728.27,0.0,-1.0,0.0,0.00026]
[1777472920068,60.12,76730.2,0.0,-1.0,0.0,0.00026]
[1777472921076,60.12,76731.0,0.0,-1.0,0.0,0.00027]
[1777472926112,60.12,76730.93,0.0,-1.0,0.0,0.00027]
[1777472928124,60.12,76729.53,0.0,-1.0,0.0,0.00026]
[1777472929131,60.12,76728.55,0.0,-1.0,0.0,0.00026]
[1777472931146,60.12,76729.33,0.0,-1.0,0.0,0.00026]
[1777472933160,60.12,76726.77,0.0,-1.0,0.0,0.00026]
[1777472934166,60.12,76724.55,0.0,-1.0,0.0,0.00026]
[1777472937187,60.12,76721.35,0.0,-1.0,0.0,0.00026]
[1777472938194,60.12,76718.17,0.0,-1.0,0.0,0.00026]
[1777472939202,60.12,76716.73,0.0,-1.0,0.0,0.00026]
[1777472940208,60.12,76715.51,0.0,-1.0,0.0,0.00026]
[1777472941216,60.12,76714.43,0.0,-1.0,0.0,0.00026]
[1777472942223,60.12,76713.8,0.0,-1.0,0.0,0.00025]
[1777472943232,60.12,76716.06,0.0,-1.0,0.0,0.00026]
[1777472944236,60.12,76716.65,0.0,-1.0,0.0,0.00026]
[1777472945244,60.12,76715.34,0.0,-1.0,0.0,0.00026]
[1777472946250,60.12,76714.51,0.0,-1.0,0.0,0.00026]
[1777472947257,60.12,76713.28,0.0,-1.0,0.0,0.00025]
[1777472948265,60.12,76713.9,0.0,-1.0,0.0,0.00025]
[1777472953299,60.12,76712.2,0.0,-1.0,0.0,0.00025]
[1777472955315,60.12,76709.51,0.0,-1.0,0.0,0.00025]
[1777472956322,60.12,76704.67,0.0,-1.0,0.0,0.00025]
[1777472957329,60.12,76704.2,0.0,-1.0,0.0,0.00025]
[1777472958694,60.12,76704.2,0.0,-1.0,0.0,0.00025]
[1777472958812,60.12,76704.2,0.0,-1.0,0.0,0.00025]
[1777472958882,60.12,76701.96,0.0,-1.0,0.0,0.00025]
[1777472959343,60.12,76697.29,0.0,-1.0,0.0,0.00025]
[1777472960349,60.12,76680.36,0.0,-1.0,0.0,0.00024]
[1777472961271,60.12,76680.36,0.0,-1.0,0.0,0.00024]
[1777472961357,60.12,76675.79,0.0,-1.0,0.0,0.00023]
[1777472964378,60.12,76676.43,0.0,-1.0,0.0,0.00023]
[1777472965276,60.12,76676.43,0.0,-1.0,0.0,0.00023]
[1777472967399,60.12,76677.7,0.0,-1.0,0.0,0.00023]
[1777472968406,60.12,76679.84,0.0,-1.0,0.0,0.00024]
[1777472970419,60.12,76678.77,0.0,-1.0,0.0,0.00024]
[1777472972434,60.12,76677.59,0.0,-1.0,0.0,0.00023]
[1777472973441,60.12,76678.22,0.0,-1.0,0.0,0.00023]
[1777472974448,60.12,76674.78,0.0,-1.0,0.0,0.00023]
[1777472975455,60.12,76671.67,0.0,-1.0,0.0,0.00023]
[1777472976462,60.12,76669.78,0.0,-1.0,0.0,0.00023]
[1777472977468,60.12,76668.52,0.0,-1.0,0.0,0.00023]
[1777472978476,60.12,76666.38,0.0,-1.0,0.0,0.00023]
[1777472983511,60.12,76666.19,0.0,-1.0,0.0,0.00023]
[1777472984518,60.12,76665.32,0.0,-1.0,0.0,0.00023]
[1777472986531,60.12,76664.77,0.0,-1.0,0.0,0.00023]
[1777472987539,60.12,76666.64,0.0,-1.0,0.0,0.00023]
[1777472988546,60.12,76667.18,0.0,-1.0,0.0,0.00023]
[1777472989553,60.12,76674.69,0.0,-1.0,0.0,0.00023]
[1777472990559,60.12,76678.9,0.0,-1.0,0.0,0.00023]
[1777472992573,60.12,76678.15,0.0,-1.0,0.0,0.00023]
[1777472993581,60.12,76679.2,0.0,-1.0,0.0,0.00023]
[1777472994588,60.12,76679.85,0.0,-1.0,0.0,0.00023]
[1777472995595,60.12,76681.86,0.0,-1.0,0.0,0.00023]
[1777472996602,60.12,76687.04,0.0,-1.0,0.0,0.00024]
[1777472997609,60.12,76691.76,0.0,-1.0,0.0,0.00024]
[1777472998616,60.12,76697.62,0.0,-1.0,0.0,0.00024]
[1777472999627,60.12,76701.65,0.0,-1.0,0.0,0.00025]
[1777473000634,60.12,76700.61,0.0,-1.0,0.0,0.00024]
[1777473001641,60.12,76693.16,0.0,-1.0,0.0,0.00024]
[1777473002648,60.12,76685.65,0.0,-1.0,0.0,0.00024]
[1777473003655,60.12,76671.62,0.0,-1.0,0.0,0.00023]
[1777473004662,60.12,76676.94,0.0,-1.0,0.0,0.00023]
[1777473005670,60.12,76676.16,0.0,-1.0,0.0,0.00023]
[1777473006677,60.12,76679.35,0.0,-1.0,0.0,0.00023]
[1777473007684,60.12,76676.51,0.0,-1.0,0.0,0.00023]
[1777473008691,60.12,76674.19,0.0,-1.0,0.0,0.00023]
[1777473009698,60.12,76671.84,0.0,-1.0,0.0,0.00023]
[1777473010705,60.12,76673.13,0.0,-1.0,0.0,0.00023]
[1777473011712,60.12,76674.07,0.0,-1.0,0.0,0.00023]
[1777473012719,60.12,76673.39,0.0,-1.0,0.0,0.00023]
[1777473013726,60.12,76674.44,0.0,-1.0,0.0,0.00023]
[1777473015739,60.12,76671.44,0.0,-1.0,0.0,0.00023]
[1777473016747,60.12,76670.69,0.0,-1.0,0.0,0.00023]
[1777473017753,60.12,76672.4,0.0,-1.0,0.0,0.00023]
[1777473018761,60.12,76673.72,0.0,-1.0,0.0,0.00023]
[1777473019768,60.12,76671.09,0.0,-1.0,0.0,0.00023]
[1777473021782,60.12,76671.75,0.0,-1.0,0.0,0.00023]
[1777473023797,60.12,76669.25,0.0,-1.0,0.0,0.00023]
[1777473024804,60.12,76670.72,0.0,-1.0,0.0,0.00023]
[1777473025975,60.12,76668.91,0.0,-1.0,0.0,0.00023]
[1777473026817,60.12,76667.91,0.0,-1.0,0.0,0.00023]
[1777473029838,60.12,76670.08,0.0,-1.0,0.0,0.00023]
[1777473030846,60.12,76674.88,0.0,-1.0,0.0,0.00023]
[1777473031853,60.12,76678.43,0.0,-1.0,0.0,0.00023]
[1777473032860,60.12,76679.36,0.0,-1.0,0.0,0.00023]
[1777473034873,60.12,76677.36,0.0,-1.0,0.0,0.00023]
[1777473035881,60.12,76674.39,0.0,-1.0,0.0,0.00023]
[1777473036888,60.12,76673.75,0.0,-1.0,0.0,0.00023]
[1777473038902,60.12,76677.8,0.0,-1.0,0.0,0.00023]
[1777473039909,60.12,76679.86,0.0,-1.0,0.0,0.00023]
[1777473040915,60.12,76681.28,0.0,-1.0,0.0,0.00023]
[1777473041923,60.12,76680.44,0.0,-1.0,0.0,0.00023]
[1777473042930,60.12,76679.55,0.0,-1.0,0.0,0.00023]
[1777473043937,60.12,76677.7,0.0,-1.0,0.0,0.00023]
[1777473044944,60.12,76673.86,0.0,-1.0,0.0,0.00023]
[1777473045951,60.12,76671.58,0.0,-1.0,0.0,0.00023]
[1777473046958,60.12,76669.79,0.0,-1.0,0.0,0.00023]
[1777473047964,60.12,76671.38,0.0,-1.0,0.0,0.00023]
[1777473048972,60.12,76673.06,0.0,-1.0,0.0,0.00023]
[1777473049979,60.12,76667.61,0.0,-1.0,0.0,0.00022]
[1777473050987,60.12,76665.93,0.0,-1.0,0.0,0.00022]
[1777473051994,60.12,76664.43,0.0,-1.0,0.0,0.00022]
[1777473053001,60.12,76666.57,0.0,-1.0,0.0,0.00022]
[1777473054008,60.12,76665.83,0.0,-1.0,0.0,0.00022]
[1777473055015,60.12,76667.27,0.0,-1.0,0.0,0.00022]
[1777473056022,60.12,76668.99,0.0,-1.0,0.0,0.00023]
[1777473057029,60.12,76670.46,0.0,-1.0,0.0,0.00023]
[1777473059043,60.12,76669.14,0.0,-1.0,0.0,0.00023]
[1777473060052,60.12,76668.48,0.0,-1.0,0.0,0.00022]
[1777473061059,60.12,76665.67,0.0,-1.0,0.0,0.00022]
[1777473062066,60.12,76663.9,0.0,-1.0,0.0,0.00022]
[1777473063072,60.12,76658.94,0.0,-1.0,0.0,0.00022]
[1777473064080,60.12,76656.92,0.0,-1.0,0.0,0.00022]
[1777473065087,60.12,76654.12,0.0,-1.0,0.0,0.00022]
[1777473066095,60.12,76645.09,0.0,-1.0,0.0,0.00021]
[1777473067102,60.12,76640.63,0.0,-1.0,0.0,0.00021]
[1777473068109,60.12,76638.97,0.0,-1.0,0.0,0.00021]
[1777473069116,60.12,76637.17,0.0,-1.0,0.0,0.00021]
[1777473070123,60.12,76635.39,0.0,-1.0,0.0,0.00021]
[1777473071130,60.12,76629.74,0.0,-1.0,0.0,0.00021]
[1777473072784,60.12,76629.74,0.0,-1.0,0.0,0.00021]
[1777473072900,60.12,76629.74,0.0,-1.0,0.0,0.00021]
[1777473072950,60.12,76623.78,0.0,-1.0,0.0,0.0002]
[1777473073144,60.12,76620.5,0.0,-1.0,0.0,0.0002]
[1777473074151,60.12,76619.37,0.0,-1.0,0.0,0.0002]
[1777473075275,60.12,76619.37,0.0,-1.0,0.0,0.0002]
[1777473075518,60.12,76619.37,0.0,-1.0,0.0,0.0002]
[1777473075555,60.12,76619.37,0.0,-1.0,0.0,0.0002]
[1777473075620,60.12,76617.13,0.0,-1.0,0.0,0.0002]
[1777473076165,60.12,76612.41,0.0,-1.0,0.0,0.0002]
[1777473077172,60.12,76611.02,0.0,-1.0,0.0,0.0002]
[1777473079272,60.12,76611.35,0.0,-1.0,0.0,0.0002]
[1777473079297,60.12,76609.09,0.0,-1.0,0.0,0.0002]
[1777473081201,60.12,76610.2,0.0,-1.0,0.0,0.0002]
[1777473082208,60.12,76612.4,0.0,-1.0,0.0,0.0002]
[1777473083275,60.12,76612.4,0.0,-1.0,0.0,0.0002]
[1777473083376,60.12,76614.51,0.0,-1.0,0.0,0.0002]
[1777473084222,60.12,76615.65,0.0,-1.0,0.0,0.0002]
[1777473085229,60.12,76617.44,0.0,-1.0,0.0,0.0002]
[1777473086597,60.12,76615.43,0.0,-1.0,0.0,0.0002]
[1777473088250,60.12,76614.42,0.0,-1.0,0.0,0.0002]
[1777473089257,60.12,76613.21,0.0,-1.0,0.0,0.0002]
[1777473091271,60.12,76615.22,0.0,-1.0,0.0,0.0002]
[1777473092284,60.12,76617.94,0.0,-1.0,0.0,0.0002]
[1777473093290,60.12,76624.41,0.0,-1.0,0.0,0.0002]
[1777473094296,60.12,76628.84,0.0,-1.0,0.0,0.0002]
[1777473095304,60.12,76627.24,0.0,-1.0,0.0,0.0002]
[1777473096311,60.12,76625.16,0.0,-1.0,0.0,0.0002]
[1777473097318,60.12,76626.94,0.0,-1.0,0.0,0.0002]
[1777473100339,60.12,76630.4,0.0,-1.0,0.0,0.0002]
[1777473101346,60.12,76645.9,0.0,-1.0,0.0,0.00021]
[1777473102353,60.12,76647.75,0.0,-1.0,0.0,0.00021]
[1777473103359,60.12,76643.94,0.0,-1.0,0.0,0.00021]
[1777473104367,60.12,76641.66,0.0,-1.0,0.0,0.00021]
[1777473105374,60.12,76642.6,0.0,-1.0,0.0,0.00021]
[1777473107388,60.12,76641.52,0.0,-1.0,0.0,0.00021]
[1777473108395,60.12,76643.96,0.0,-1.0,0.0,0.00021]
[1777473109401,60.12,76641.82,0.0,-1.0,0.0,0.00021]
[1777473112423,60.12,76641.24,0.0,-1.0,0.0,0.00021]
[1777473116451,60.12,76645.05,0.0,-1.0,0.0,0.00021]
[1777473117457,60.12,76648.14,0.0,-1.0,0.0,0.00021]
[1777473118465,60.12,76649.53,0.0,-1.0,0.0,0.00021]
[1777473119472,60.12,76655.42,0.0,-1.0,0.0,0.00022]
[1777473120479,60.12,76659.91,0.0,-1.0,0.0,0.00022]
[1777473121486,60.12,76663.45,0.0,-1.0,0.0,0.00022]
[1777473123499,60.12,76663.43,0.0,-1.0,0.0,0.00022]
[1777473125514,60.12,76665.53,0.0,-1.0,0.0,0.00022]
[1777473126520,60.12,76667.06,0.0,-1.0,0.0,0.00022]
[1777473127528,60.12,76668.13,0.0,-1.0,0.0,0.00022]
[1777473128535,60.12,76667.01,0.0,-1.0,0.0,0.00022]
[1777473131556,60.12,76666.44,0.0,-1.0,0.0,0.00022]
[1777473132890,60.12,76665.01,0.0,-1.0,0.0,0.00022]
[1777473136591,60.12,76666.64,0.0,-1.0,0.0,0.00022]
[1777473137598,60.12,76665.02,0.0,-1.0,0.0,0.00022]
[1777473138605,60.12,76665.68,0.0,-1.0,0.0,0.00022]
[1777473140619,60.12,76668.67,0.0,-1.0,0.0,0.00022]
[1777473141626,60.12,76672.17,0.0,-1.0,0.0,0.00022]
[1777473142632,60.12,76670.42,0.0,-1.0,0.0,0.00022]
[1777473143640,60.12,76665.72,0.0,-1.0,0.0,0.00022]
[1777473144647,60.12,76662.9,0.0,-1.0,0.0,0.00022]
[1777473145653,60.12,76661.51,0.0,-1.0,0.0,0.00022]
[1777473146661,60.12,76662.24,0.0,-1.0,0.0,0.00022]
[1777473149122,60.12,76664.59,0.0,-1.0,0.0,0.00022]
[1777473151696,60.12,76665.59,0.0,-1.0,0.0,0.00022]
[1777473152703,60.12,76668.52,0.0,-1.0,0.0,0.00022]
[1777473153709,60.12,76670.92,0.0,-1.0,0.0,0.00022]
[1777473154717,60.12,76672.37,0.0,-1.0,0.0,0.00022]
[1777473157738,60.12,76669.45,0.0,-1.0,0.0,0.00022]
[1777473158745,60.12,76662.1,0.0,-1.0,0.0,0.00022]
[1777473159752,60.12,76659.15,0.0,-1.0,0.0,0.00022]
[1777473160758,60.12,76658.35,0.0,-1.0,0.0,0.00021]
[1777473161765,60.12,76657.77,0.0,-1.0,0.0,0.00021]
[1777473163780,60.12,76657.2,0.0,-1.0,0.0,0.00021]
[1777473164786,60.12,76655.7,0.0,-1.0,0.0,0.00021]
[1777473165794,60.12,76654.59,0.0,-1.0,0.0,0.00021]
[1777473166801,60.12,76650.43,0.0,-1.0,0.0,0.00021]
[1777473167808,60.12,76645.82,0.0,-1.0,0.0,0.00021]
[1777473169823,60.12,76642.31,0.0,-1.0,0.0,0.00021]
[1777473170830,60.12,76639.12,0.0,-1.0,0.0,0.00021]
[1777473171836,60.12,76637.96,0.0,-1.0,0.0,0.00021]
[1777473173851,60.12,76636.62,0.0,-1.0,0.0,0.0002]
[1777473174858,60.12,76635.09,0.0,-1.0,0.0,0.0002]
[1777473176871,60.12,76632.44,0.0,-1.0,0.0,0.0002]
[1777473177879,60.12,76630.15,0.0,-1.0,0.0,0.0002]
[1777473178887,60.12,76625.52,0.0,-1.0,0.0,0.0002]
[1777473179894,60.12,76623.97,0.0,-1.0,0.0,0.0002]
[1777473180901,60.12,76625.71,0.0,-1.0,0.0,0.0002]
[1777473183922,60.12,76621.21,0.0,-1.0,0.0,0.0002]
[1777473184929,60.12,76619.68,0.0,-1.0,0.0,0.0002]
[1777473186944,60.12,76622.59,0.0,-1.0,0.0,0.0002]
[1777473187950,60.12,76626.47,0.0,-1.0,0.0,0.0002]
[1777473191982,60.12,76628.8,0.0,-1.0,0.0,0.0002]
[1777473192989,60.12,76627.27,0.0,-1.0,0.0,0.0002]
[1777473193996,60.12,76626.75,0.0,-1.0,0.0,0.0002]
[1777473196010,60.12,76626.07,0.0,-1.0,0.0,0.0002]
[1777473201045,60.12,76625.9,0.0,-1.0,0.0,0.0002]
[1777473205073,60.12,76627.5,0.0,-1.0,0.0,0.0002]
[1777473206080,60.12,76626.05,0.0,-1.0,0.0,0.0002]
[1777473208093,60.12,76627.42,0.0,-1.0,0.0,0.0002]
[1777473211116,60.12,76627.74,0.0,-1.0,0.0,0.0002]
[1777473212123,60.12,76627.22,0.0,-1.0,0.0,0.0002]
[1777473213129,60.12,76628.25,0.0,-1.0,0.0,0.0002]
[1777473214136,60.12,76630.0,0.0,-1.0,0.0,0.0002]
[1777473216150,60.12,76630.85,0.0,-1.0,0.0,0.0002]
[1777473217158,60.12,76639.38,0.0,-1.0,0.0,0.0002]
[1777473218165,60.12,76649.18,0.0,-1.0,0.0,0.00021]
[1777473219172,60.12,76649.68,0.0,-1.0,0.0,0.00021]
[1777473220179,60.12,76648.66,0.0,-1.0,0.0,0.00021]
[1777473221186,60.12,76649.55,0.0,-1.0,0.0,0.00021]
[1777473224207,60.12,76651.78,0.0,-1.0,0.0,0.00021]
[1777473225213,60.12,76662.61,0.0,-1.0,0.0,0.00021]
[1777473226221,60.12,76669.95,0.0,-1.0,0.0,0.00022]
[1777473227228,60.12,76670.04,0.0,-1.0,0.0,0.00022]
[1777473230249,60.12,76669.19,0.0,-1.0,0.0,0.00022]
[1777473232263,60.12,76668.33,0.0,-1.0,0.0,0.00022]
[1777473233270,60.12,76668.98,0.0,-1.0,0.0,0.00022]
[1777473236290,60.12,76667.15,0.0,-1.0,0.0,0.00022]
[1777473237297,60.12,76668.46,0.0,-1.0,0.0,0.00022]
[1777473238305,60.12,76669.64,0.0,-1.0,0.0,0.00022]
[1777473240319,60.12,76669.03,0.0,-1.0,0.0,0.00022]
[1777473241326,60.12,76668.1,0.0,-1.0,0.0,0.00022]
[1777473242333,60.12,76665.25,0.0,-1.0,0.0,0.00022]
[1777473243340,60.12,76666.41,0.0,-1.0,0.0,0.00022]
[1777473244347,60.12,76668.3,0.0,-1.0,0.0,0.00022]
[1777473245354,60.12,76669.91,0.0,-1.0,0.0,0.00022]
[1777473246361,60.12,76671.38,0.0,-1.0,0.0,0.00022]
[1777473247368,60.12,76666.88,0.0,-1.0,0.0,0.00022]
[1777473248374,60.12,76663.62,0.0,-1.0,0.0,0.00022]
[1777473249382,60.12,76664.8,0.0,-1.0,0.0,0.00022]
[1777473250389,60.12,76666.04,0.0,-1.0,0.0,0.00022]
[1777473251395,60.12,76667.72,0.0,-1.0,0.0,0.00022]
[1777473252403,60.12,76666.93,0.0,-1.0,0.0,0.00022]
[1777473254417,60.12,76665.76,0.0,-1.0,0.0,0.00022]
[1777473256430,60.12,76668.62,0.0,-1.0,0.0,0.00022]
[1777473257437,60.12,76670.09,0.0,-1.0,0.0,0.00022]
[1777473258448,60.12,76668.84,0.0,-1.0,0.0,0.00022]
[1777473260462,60.12,76666.97,0.0,-1.0,0.0,0.00022]
[1777473262476,60.12,76667.89,0.0,-1.0,0.0,0.00022]
[1777473263483,60.12,76665.95,0.0,-1.0,0.0,0.00022]
[1777473266504,60.12,76667.74,0.0,-1.0,0.0,0.00022]
[1777473267511,60.12,76669.62,0.0,-1.0,0.0,0.00022]
[1777473268995,60.12,76667.81,0.0,-1.0,0.0,0.00022]
[1777473269808,60.12,76666.97,0.0,-1.0,0.0,0.00022]
[1777473270533,60.12,76667.51,0.0,-1.0,0.0,0.00022]
[1777473271540,60.12,76668.38,0.0,-1.0,0.0,0.00022]
[1777473272546,60.12,76671.57,0.0,-1.0,0.0,0.00022]
[1777473273554,60.12,76668.86,0.0,-1.0,0.0,0.00022]
[1777473274561,60.12,76668.15,0.0,-1.0,0.0,0.00021]
[1777473275568,60.12,76667.11,0.0,-1.0,0.0,0.00021]
[1777473276575,60.12,76666.2,0.0,-1.0,0.0,0.00021]
[1777473277582,60.12,76663.85,0.0,-1.0,0.0,0.00021]
[1777473278589,60.12,76662.38,0.0,-1.0,0.0,0.00021]
[1777473280603,60.12,76663.81,0.0,-1.0,0.0,0.00021]
[1777473281609,60.12,76663.16,0.0,-1.0,0.0,0.00021]
[1777473282616,60.12,76664.5,0.0,-1.0,0.0,0.00021]
[1777473283624,60.12,76663.07,0.0,-1.0,0.0,0.00021]
[1777473287651,60.12,76661.81,0.0,-1.0,0.0,0.00021]
[1777473288659,60.12,76660.79,0.0,-1.0,0.0,0.00021]
[1777473291680,60.12,76661.97,0.0,-1.0,0.0,0.00021]
[1777473292686,60.12,76661.16,0.0,-1.0,0.0,0.00021]
[1777473297722,60.12,76660.69,0.0,-1.0,0.0,0.00021]
[1777473299859,60.12,76661.07,0.0,-1.0,0.0,0.00021]
[1777473299892,60.12,76673.98,0.0,-1.0,0.0,0.00022]
[1777473300742,60.12,76686.81,0.0,-1.0,0.0,0.00022]
[1777473301750,60.12,76684.36,0.0,-1.0,0.0,0.00022]
[1777473303093,60.12,76684.36,0.0,-1.0,0.0,0.00022]
[1777473304770,60.12,76682.04,0.0,-1.0,0.0,0.00022]
[1777473305778,60.12,76680.61,0.0,-1.0,0.0,0.00022]
[1777473306785,60.12,76677.4,0.0,-1.0,0.0,0.00022]
[1777473307792,60.12,76676.36,0.0,-1.0,0.0,0.00022]
[1777473308799,60.12,76674.24,0.0,-1.0,0.0,0.00022]
[1777473310813,60.12,76670.27,0.0,-1.0,0.0,0.00022]
[1777473311820,60.12,76667.62,0.0,-1.0,0.0,0.00021]
[1777473312826,60.12,76665.35,0.0,-1.0,0.0,0.00021]
[1777473313834,60.12,76666.49,0.0,-1.0,0.0,0.00021]
[1777473315847,60.12,76665.58,0.0,-1.0,0.0,0.00021]
[1777473317869,60.12,76680.52,0.0,-1.0,0.0,0.00022]
[1777473318875,60.12,76686.69,0.0,-1.0,0.0,0.00022]
[1777473319883,60.12,76695.26,0.0,-1.0,0.0,0.00023]
[1777473320889,60.12,76694.46,0.0,-1.0,0.0,0.00023]
[1777473323910,60.12,76693.86,0.0,-1.0,0.0,0.00023]
[1777473327939,60.12,76694.92,0.0,-1.0,0.0,0.00023]
[1777473330960,60.12,76703.27,0.0,-1.0,0.0,0.00023]
[1777473331966,60.12,76703.64,0.0,-1.0,0.0,0.00023]
[1777473332974,60.12,76725.16,0.0,-1.0,0.0,0.00024]
[1777473334025,60.12,76725.16,0.0,-1.0,0.0,0.00024]
[1777473334040,60.12,76746.99,0.0,-1.0,0.0,0.00025]
[1777473334726,60.12,76746.99,0.0,-1.0,0.0,0.00025]
[1777473334988,60.12,76752.63,0.0,-1.0,0.0,0.00026]
[1777473336643,60.12,76751.95,0.0,-1.0,0.0,0.00026]
[1777473337002,60.12,76755.63,0.0,-1.0,0.0,0.00026]
[1777473338008,60.12,76757.99,0.0,-1.0,0.0,0.00026]
[1777473339016,60.12,76760.59,0.0,-1.0,0.0,0.00026]
[1777473339994,60.12,76760.59,0.0,-1.0,0.0,0.00026]
[1777473340019,60.12,76760.59,0.0,-1.0,0.0,0.00026]
[1777473341030,60.12,76762.21,0.0,-1.0,0.0,0.00026]
[1777473342057,60.12,76769.21,0.0,-1.0,0.0,0.00027]
[1777473342559,60.12,76769.21,0.0,-1.0,0.0,0.00027]
[1777473343046,60.12,76797.35,0.0,-1.0,0.0,0.00029]
[1777473343641,60.12,76797.35,0.0,-1.0,0.0,0.00029]
[1777473344053,60.12,76799.19,0.0,-1.0,0.0,0.00029]
[1777473345060,60.12,76795.15,0.0,-1.0,0.0,0.00028]
[1777473345933,60.12,76795.15,0.0,-1.0,0.0,0.00028]
[1777473346066,60.12,76786.07,0.0,-1.0,0.0,0.00028]
[1777473347074,60.12,76783.24,0.0,-1.0,0.0,0.00028]
[1777473349087,60.12,76781.57,0.0,-1.0,0.0,0.00028]
[1777473349628,60.12,76781.57,0.0,-1.0,0.0,0.00028]
[1777473349771,60.12,76781.57,0.0,-1.0,0.0,0.00028]
[1777473350095,60.12,76784.19,0.0,-1.0,0.0,0.00028]
[1777473351102,60.12,76775.93,0.0,-1.0,0.0,0.00027]
[1777473352112,60.12,76766.91,0.0,-1.0,0.0,0.00027]
[1777473353119,60.12,76774.68,0.0,-1.0,0.0,0.00027]
[1777473354126,60.12,76774.99,0.0,-1.0,0.0,0.00027]
[1777473356140,60.12,76772.46,0.0,-1.0,0.0,0.00027]
[1777473358153,60.12,76770.5,0.0,-1.0,0.0,0.00027]
[1777473359688,60.12,76771.56,0.0,-1.0,0.0,0.00027]
[1777473359772,60.12,76771.56,0.0,-1.0,0.0,0.00027]
[1777473359790,60.12,76771.56,0.0,-1.0,0.0,0.00027]
[1777473360020,60.12,76771.56,0.0,-1.0,0.0,0.00027]
[1777473360987,60.12,76772.24,0.0,-1.0,0.0,0.00027]
[1777473361175,60.12,76787.9,0.0,-1.0,0.0,0.00028]
[1777473362181,60.12,76799.6,0.0,-1.0,0.0,0.00029]
[1777473363189,60.12,76800.5,0.0,-1.0,0.0,0.00029]
[1777473364195,60.12,76806.17,0.0,-1.0,0.0,0.00029]
[1777473364526,60.12,76806.17,0.0,-1.0,0.0,0.00029]
[1777473365203,60.12,76810.27,0.0,-1.0,0.0,0.00029]
[1777473366210,60.12,76817.99,0.0,-1.0,0.0,0.0003]
[1777473367217,60.12,76822.72,0.0,-1.0,0.0,0.0003]
[1777473368042,60.12,76822.72,0.0,-1.0,0.0,0.0003]
[1777473368256,60.12,76837.92,0.0,-1.0,0.0,0.00031]
[1777473369233,60.12,76849.39,0.0,-1.0,0.0,0.00032]
[1777473370240,60.12,76849.58,0.0,-1.0,0.0,0.00032]
[1777473371845,60.12,76848.82,0.0,-1.0,0.0,0.00032]
[1777473371869,60.12,76848.82,0.0,-1.0,0.0,0.00032]
[1777473372256,60.12,76847.44,0.0,-1.0,0.0,0.00032]
[1777473374027,60.12,76847.98,0.0,-1.0,0.0,0.00032]
[1777473374101,60.12,76847.98,0.0,-1.0,0.0,0.00032]
[1777473374270,60.12,76845.63,0.0,-1.0,0.0,0.00032]
[1777473375277,60.12,76839.69,0.0,-1.0,0.0,0.00031]
[1777473376284,60.12,76830.85,0.0,-1.0,0.0,0.00031]
[1777473377291,60.12,76827.88,0.0,-1.0,0.0,0.00031]
[1777473378298,60.12,76824.64,0.0,-1.0,0.0,0.0003]
[1777473381321,60.12,76821.77,0.0,-1.0,0.0,0.0003]
[1777473382328,60.12,76818.09,0.0,-1.0,0.0,0.0003]
[1777473385211,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473385271,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473385295,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473385526,60.12,76816.93,0.0,-1.0,0.0,0.0003]
[1777473387655,60.12,76816.96,0.0,-1.0,0.0,0.0003]
[1777473387770,60.12,76816.96,0.0,-1.0,0.0,0.0003]
[1777473388021,60.12,76816.96,0.0,-1.0,0.0,0.0003]
[1777473388370,60.12,76817.0,0.0,-1.0,0.0,0.0003]
[1777473390383,60.12,76814.24,0.0,-1.0,0.0,0.0003]
[1777473391793,60.12,76811.54,0.0,-1.0,0.0,0.00029]
[1777473391876,60.12,76811.54,0.0,-1.0,0.0,0.00029]
[1777473392020,60.12,76811.54,0.0,-1.0,0.0,0.00029]
[1777473392399,60.12,76813.59,0.0,-1.0,0.0,0.00029]
[1777473393057,60.12,76813.59,0.0,-1.0,0.0,0.00029]
[1777473393166,60.12,76813.59,0.0,-1.0,0.0,0.00029]
[1777473393271,60.12,76813.59,0.0,-1.0,0.0,0.00029]
[1777473393406,60.12,76814.55,0.0,-1.0,0.0,0.00029]
[1777473396428,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473397968,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473398020,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473398271,60.12,76817.51,0.0,-1.0,0.0,0.0003]
[1777473399101,60.12,76818.76,0.0,-1.0,0.0,0.0003]
[1777473399219,60.12,76818.76,0.0,-1.0,0.0,0.0003]
[1777473399271,60.12,76818.76,0.0,-1.0,0.0,0.0003]
[1777473399288,60.12,76819.0,0.0,-1.0,0.0,0.0003]
[1777473401463,60.12,76816.18,0.0,-1.0,0.0,0.00029]
[1777473402470,60.12,76813.4,0.0,-1.0,0.0,0.00029]
[1777473403476,60.12,76808.1,0.0,-1.0,0.0,0.00029]
[1777473404490,60.12,76802.53,0.0,-1.0,0.0,0.00029]
[1777473405779,60.12,76802.53,0.0,-1.0,0.0,0.00029]
[1777473405847,60.12,76802.53,0.0,-1.0,0.0,0.00029]
[1777473406021,60.12,76802.53,0.0,-1.0,0.0,0.00029]
[1777473406095,60.12,76800.23,0.0,-1.0,0.0,0.00028]
[1777473407271,60.12,76800.23,0.0,-1.0,0.0,0.00028]
[1777473407383,60.12,76800.23,0.0,-1.0,0.0,0.00028]
[1777473407274,60.12,76799.74,0.0,-1.0,0.0,0.00028]
[1777473407520,60.12,76799.74,0.0,-1.0,0.0,0.00028]
[1777473407585,60.12,76798.53,0.0,-1.0,0.0,0.00028]
[1777473409524,60.12,76793.57,0.0,-1.0,0.0,0.00028]
[1777473410531,60.12,76797.66,0.0,-1.0,0.0,0.00028]
[1777473411538,60.12,76807.5,0.0,-1.0,0.0,0.00029]
[1777473413044,60.12,76807.5,0.0,-1.0,0.0,0.00029]
[1777473413099,60.12,76807.5,0.0,-1.0,0.0,0.00029]
[1777473413270,60.12,76807.5,0.0,-1.0,0.0,0.00029]
[1777473413309,60.12,76807.27,0.0,-1.0,0.0,0.00029]
[1777473414436,60.12,76807.27,0.0,-1.0,0.0,0.00029]
[1777473414450,60.12,76807.02,0.0,-1.0,0.0,0.00029]
[1777473414521,60.12,76807.02,0.0,-1.0,0.0,0.00029]
[1777473414558,60.12,76806.29,0.0,-1.0,0.0,0.00029]
[1777473417360,60.12,76805.66,0.0,-1.0,0.0,0.00029]
[1777473417476,60.12,76805.17,0.0,-1.0,0.0,0.00029]
[1777473417521,60.12,76805.17,0.0,-1.0,0.0,0.00029]
[1777473417580,60.12,76807.02,0.0,-1.0,0.0,0.00029]
[1777473420646,60.12,76808.37,0.0,-1.0,0.0,0.00029]
[1777473420656,60.12,76817.39,0.0,-1.0,0.0,0.0003]
[1777473421608,60.12,76819.88,0.0,-1.0,0.0,0.0003]
[1777473422616,60.12,76818.01,0.0,-1.0,0.0,0.0003]
[1777473423625,60.12,76818.01,0.0,-1.0,0.0,0.0003]
[1777473424839,60.12,76816.9,0.0,-1.0,0.0,0.0003]
[1777473424940,60.12,76813.83,0.0,-1.0,0.0,0.00029]
[1777473425637,60.12,76811.59,0.0,-1.0,0.0,0.00029]
[1777473427574,60.12,76812.95,0.0,-1.0,0.0,0.00029]
[1777473427773,60.12,76812.95,0.0,-1.0,0.0,0.00029]
[1777473428080,60.12,76812.95,0.0,-1.0,0.0,0.00029]
[1777473428141,60.12,76812.95,0.0,-1.0,0.0,0.00029]
[1777473428275,60.12,76812.95,0.0,-1.0,0.0,0.00029]
[1777473428314,60.12,76814.17,0.0,-1.0,0.0,0.00029]
[1777473428657,60.12,76811.38,0.0,-1.0,0.0,0.00029]
[1777473429665,60.12,76809.28,0.0,-1.0,0.0,0.00029]
[1777473430672,60.12,76806.25,0.0,-1.0,0.0,0.00029]
[1777473431678,60.12,76811.14,0.0,-1.0,0.0,0.00029]
[1777473432686,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473433539,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473433549,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473433770,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473433848,60.12,76817.54,0.0,-1.0,0.0,0.0003]
[1777473434730,60.12,76817.54,0.0,-1.0,0.0,0.0003]
[1777473434770,60.12,76817.54,0.0,-1.0,0.0,0.0003]
[1777473434837,60.12,76817.54,0.0,-1.0,0.0,0.0003]
[1777473435022,60.12,76817.54,0.0,-1.0,0.0,0.0003]
[1777473435051,60.12,76820.16,0.0,-1.0,0.0,0.0003]
[1777473436714,60.12,76822.89,0.0,-1.0,0.0,0.0003]
[1777473437722,60.12,76836.73,0.0,-1.0,0.0,0.00031]
[1777473438729,60.12,76844.53,0.0,-1.0,0.0,0.00031]
[1777473439736,60.12,76845.34,0.0,-1.0,0.0,0.00031]
[1777473440743,60.12,76846.25,0.0,-1.0,0.0,0.00032]
[1777473442757,60.12,76848.58,0.0,-1.0,0.0,0.00032]
[1777473445778,60.12,76845.89,0.0,-1.0,0.0,0.00032]
[1777473446765,60.12,76845.89,0.0,-1.0,0.0,0.00032]
[1777473446823,60.12,76845.89,0.0,-1.0,0.0,0.00032]
[1777473447019,60.12,76845.89,0.0,-1.0,0.0,0.00032]
[1777473447956,60.12,76846.14,0.0,-1.0,0.0,0.00032]
[1777473448021,60.12,76846.14,0.0,-1.0,0.0,0.00032]
[1777473448066,60.12,76846.14,0.0,-1.0,0.0,0.00032]
[1777473448270,60.12,76846.14,0.0,-1.0,0.0,0.00032]
[1777473448291,60.12,76846.41,0.0,-1.0,0.0,0.00032]
[1777473451820,60.12,76846.55,0.0,-1.0,0.0,0.00031]
[1777473452827,60.12,76843.47,0.0,-1.0,0.0,0.00031]
[1777473453788,60.12,76843.47,0.0,-1.0,0.0,0.00031]
[1777473453834,60.12,76835.83,0.0,-1.0,0.0,0.0003]
[1777473455848,60.12,76832.02,0.0,-1.0,0.0,0.0003]
[1777473457295,60.12,76832.02,0.0,-1.0,0.0,0.0003]
[1777473457449,60.12,76833.77,0.0,-1.0,0.0,0.0003]
[1777473458272,60.12,76833.77,0.0,-1.0,0.0,0.0003]
[1777473458448,60.12,76833.77,0.0,-1.0,0.0,0.0003]
[1777473458316,60.12,76834.17,0.0,-1.0,0.0,0.0003]
[1777473459179,60.12,76834.17,0.0,-1.0,0.0,0.0003]
[1777473460524,60.12,76832.82,0.0,-1.0,0.0,0.0003]
[1777473460775,60.12,76832.82,0.0,-1.0,0.0,0.0003]
[1777473460883,60.12,76832.32,0.0,-1.0,0.0,0.0003]
[1777473464912,60.12,76834.18,0.0,-1.0,0.0,0.0003]
[1777473465918,60.12,76835.62,0.0,-1.0,0.0,0.0003]
[1777473467933,60.12,76833.74,0.0,-1.0,0.0,0.0003]
[1777473469240,60.12,76833.74,0.0,-1.0,0.0,0.0003]
[1777473469275,60.12,76833.74,0.0,-1.0,0.0,0.0003]
[1777473469293,60.12,76833.74,0.0,-1.0,0.0,0.0003]
[1777473469521,60.12,76832.58,0.0,-1.0,0.0,0.0003]
[1777473470221,60.12,76832.58,0.0,-1.0,0.0,0.0003]
[1777473470238,60.12,76832.58,0.0,-1.0,0.0,0.0003]
[1777473470268,60.12,76832.58,0.0,-1.0,0.0,0.0003]
[1777473470339,60.12,76833.23,0.0,-1.0,0.0,0.0003]
[1777473472968,60.12,76824.9,0.0,-1.0,0.0,0.0003]
[1777473473974,60.12,76820.77,0.0,-1.0,0.0,0.00029]
[1777473474982,60.12,76817.44,0.0,-1.0,0.0,0.00029]
[1777473475552,60.12,76817.44,0.0,-1.0,0.0,0.00029]
[1777473475625,60.12,76817.44,0.0,-1.0,0.0,0.00029]
[1777473475770,60.12,76817.44,0.0,-1.0,0.0,0.00029]
[1777473475988,60.12,76813.67,0.0,-1.0,0.0,0.00029]
[1777473476995,60.12,76811.23,0.0,-1.0,0.0,0.00029]
[1777473479378,60.12,76811.34,0.0,-1.0,0.0,0.00029]
[1777473479415,60.12,76811.34,0.0,-1.0,0.0,0.00029]
[1777473479469,60.12,76809.72,0.0,-1.0,0.0,0.00029]
[1777473479524,60.12,76809.72,0.0,-1.0,0.0,0.00029]
[1777473481735,60.12,76807.99,0.0,-1.0,0.0,0.00029]
[1777473481772,60.12,76807.99,0.0,-1.0,0.0,0.00029]
[1777473481795,60.12,76807.99,0.0,-1.0,0.0,0.00029]
[1777473484049,60.12,76812.54,0.0,-1.0,0.0,0.00029]
[1777473486063,60.12,76814.05,0.0,-1.0,0.0,0.00029]
[1777473487070,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473487630,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473487724,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473487771,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473487790,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473487835,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473487898,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473488019,60.12,76817.31,0.0,-1.0,0.0,0.00029]
[1777473488077,60.12,76818.42,0.0,-1.0,0.0,0.00029]
[1777473490521,60.12,76817.0,0.0,-1.0,0.0,0.00029]
[1777473490769,60.12,76817.0,0.0,-1.0,0.0,0.00029]
[1777473491098,60.12,76818.58,0.0,-1.0,0.0,0.00029]
[1777473493274,60.12,76818.09,0.0,-1.0,0.0,0.00029]
[1777473493345,60.12,76818.09,0.0,-1.0,0.0,0.00029]
[1777473493507,60.12,76818.09,0.0,-1.0,0.0,0.00029]
[1777473493428,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473493521,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473493592,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473493770,60.12,76815.02,0.0,-1.0,0.0,0.00029]
[1777473494119,60.12,76813.5,0.0,-1.0,0.0,0.00029]
[1777473496133,60.12,76815.48,0.0,-1.0,0.0,0.00029]
[1777473497140,60.12,76817.45,0.0,-1.0,0.0,0.00029]
[1777473498147,60.12,76820.85,0.0,-1.0,0.0,0.00029]
[1777473498606,60.12,76820.85,0.0,-1.0,0.0,0.00029]
[1777473498658,60.12,76820.85,0.0,-1.0,0.0,0.00029]
[1777473498770,60.12,76820.85,0.0,-1.0,0.0,0.00029]
[1777473499583,60.12,76819.8,0.0,-1.0,0.0,0.00029]
[1777473499624,60.12,76819.8,0.0,-1.0,0.0,0.00029]
[1777473499770,60.12,76819.8,0.0,-1.0,0.0,0.00029]
[1777473500161,60.12,76818.84,0.0,-1.0,0.0,0.00029]
[1777473501167,60.12,76817.1,0.0,-1.0,0.0,0.00029]
[1777473502175,60.12,76814.83,0.0,-1.0,0.0,0.00029]
[1777473503182,60.12,76811.03,0.0,-1.0,0.0,0.00029]
[1777473503719,60.12,76811.03,0.0,-1.0,0.0,0.00029]
[1777473503769,60.12,76811.03,0.0,-1.0,0.0,0.00029]
[1777473503806,60.12,76811.03,0.0,-1.0,0.0,0.00029]
[1777473504021,60.12,76811.03,0.0,-1.0,0.0,0.00029]
[1777473505196,60.12,76806.75,0.0,-1.0,0.0,0.00029]
[1777473506203,60.12,76803.87,0.0,-1.0,0.0,0.00028]
[1777473506883,60.12,76803.87,0.0,-1.0,0.0,0.00028]
[1777473506983,60.12,76803.87,0.0,-1.0,0.0,0.00028]
[1777473507023,60.12,76803.87,0.0,-1.0,0.0,0.00028]
[1777473507209,60.12,76802.15,0.0,-1.0,0.0,0.00028]
[1777473508116,60.12,76802.15,0.0,-1.0,0.0,0.00028]
[1777473508185,60.12,76802.15,0.0,-1.0,0.0,0.00028]
[1777473508270,60.12,76802.15,0.0,-1.0,0.0,0.00028]
[1777473508363,60.12,76802.15,0.0,-1.0,0.0,0.00028]
[1777473509223,60.12,76795.9,0.0,-1.0,0.0,0.00028]
[1777473510519,60.12,76795.9,0.0,-1.0,0.0,0.00028]
[1777473510523,60.12,76793.55,0.0,-1.0,0.0,0.00028]
[1777473510769,60.12,76793.55,0.0,-1.0,0.0,0.00028]
[1777473510885,60.12,76793.55,0.0,-1.0,0.0,0.00028]
[1777473511237,60.12,76793.29,0.0,-1.0,0.0,0.00027]
[1777473512245,60.12,76786.95,0.0,-1.0,0.0,0.00027]
[1777473513252,60.12,76775.53,0.0,-1.0,0.0,0.00026]
[1777473514526,60.12,76775.53,0.0,-1.0,0.0,0.00026]
[1777473514260,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473514771,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473514841,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473516272,60.12,76766.22,0.0,-1.0,0.0,0.00026]
[1777473517279,60.12,76764.89,0.0,-1.0,0.0,0.00026]
[1777473518520,60.12,76764.89,0.0,-1.0,0.0,0.00026]
[1777473518770,60.12,76765.21,0.0,-1.0,0.0,0.00026]
[1777473518839,60.12,76765.21,0.0,-1.0,0.0,0.00026]
[1777473519103,60.12,76765.21,0.0,-1.0,0.0,0.00026]
[1777473519138,60.12,76765.21,0.0,-1.0,0.0,0.00026]
[1777473519269,60.12,76765.21,0.0,-1.0,0.0,0.00026]
[1777473519294,60.12,76764.26,0.0,-1.0,0.0,0.00026]
[1777473520301,60.12,76762.35,0.0,-1.0,0.0,0.00026]
[1777473521308,60.12,76760.69,0.0,-1.0,0.0,0.00025]
[1777473522524,60.12,76760.69,0.0,-1.0,0.0,0.00025]
[1777473522772,60.12,76761.2,0.0,-1.0,0.0,0.00025]
[1777473522822,60.12,76761.2,0.0,-1.0,0.0,0.00025]
[1777473523322,60.12,76759.69,0.0,-1.0,0.0,0.00025]
[1777473524329,60.12,76758.24,0.0,-1.0,0.0,0.00025]
[1777473526521,60.12,76758.4,0.0,-1.0,0.0,0.00025]
[1777473526771,60.12,76759.15,0.0,-1.0,0.0,0.00025]
[1777473526882,60.12,76759.15,0.0,-1.0,0.0,0.00025]
[1777473527350,60.12,76762.66,0.0,-1.0,0.0,0.00026]
[1777473528357,60.12,76770.87,0.0,-1.0,0.0,0.00026]
[1777473529364,60.12,76772.97,0.0,-1.0,0.0,0.00026]
[1777473530041,60.12,76772.97,0.0,-1.0,0.0,0.00026]
[1777473530106,60.12,76772.97,0.0,-1.0,0.0,0.00026]
[1777473530271,60.12,76772.97,0.0,-1.0,0.0,0.00026]
[1777473530328,60.12,76772.97,0.0,-1.0,0.0,0.00026]
[1777473530970,60.12,76773.16,0.0,-1.0,0.0,0.00026]
[1777473531022,60.12,76773.16,0.0,-1.0,0.0,0.00026]
[1777473531079,60.12,76773.16,0.0,-1.0,0.0,0.00026]
[1777473531270,60.12,76773.16,0.0,-1.0,0.0,0.00026]
[1777473531378,60.12,76773.67,0.0,-1.0,0.0,0.00026]
[1777473532522,60.12,76773.67,0.0,-1.0,0.0,0.00026]
[1777473532385,60.12,76783.58,0.0,-1.0,0.0,0.00027]
[1777473532770,60.12,76783.58,0.0,-1.0,0.0,0.00027]
[1777473533341,60.12,76783.58,0.0,-1.0,0.0,0.00027]
[1777473533392,60.12,76787.03,0.0,-1.0,0.0,0.00027]
[1777473534399,60.12,76788.93,0.0,-1.0,0.0,0.00027]
[1777473535406,60.12,76785.89,0.0,-1.0,0.0,0.00027]
[1777473536438,60.12,76785.89,0.0,-1.0,0.0,0.00027]
[1777473536522,60.12,76785.89,0.0,-1.0,0.0,0.00027]
[1777473536551,60.12,76785.89,0.0,-1.0,0.0,0.00027]
[1777473536491,60.12,76783.32,0.0,-1.0,0.0,0.00027]
[1777473537064,60.12,76783.32,0.0,-1.0,0.0,0.00027]
[1777473537122,60.12,76783.32,0.0,-1.0,0.0,0.00027]
[1777473537270,60.12,76783.32,0.0,-1.0,0.0,0.00027]
[1777473537420,60.12,76783.43,0.0,-1.0,0.0,0.00027]
[1777473539434,60.12,76777.7,0.0,-1.0,0.0,0.00026]
[1777473540441,60.12,76776.31,0.0,-1.0,0.0,0.00026]
[1777473541448,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473542226,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473542269,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473542276,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473542519,60.12,76771.54,0.0,-1.0,0.0,0.00026]
[1777473542548,60.12,76767.07,0.0,-1.0,0.0,0.00026]
[1777473544469,60.12,76759.86,0.0,-1.0,0.0,0.00025]
[1777473545320,60.12,76759.86,0.0,-1.0,0.0,0.00025]
[1777473545435,60.12,76759.86,0.0,-1.0,0.0,0.00025]
[1777473545525,60.12,76759.86,0.0,-1.0,0.0,0.00025]
[1777473545530,60.12,76758.82,0.0,-1.0,0.0,0.00025]
[1777473546027,60.12,76758.82,0.0,-1.0,0.0,0.00025]
[1777473546118,60.12,76758.82,0.0,-1.0,0.0,0.00025]
[1777473546268,60.12,76758.82,0.0,-1.0,0.0,0.00025]
[1777473547490,60.12,76756.2,0.0,-1.0,0.0,0.00025]
[1777473548496,60.12,76754.74,0.0,-1.0,0.0,0.00025]
[1777473550510,60.12,76753.41,0.0,-1.0,0.0,0.00025]
[1777473551517,60.12,76750.52,0.0,-1.0,0.0,0.00025]
[1777473552525,60.12,76749.18,0.0,-1.0,0.0,0.00025]
[1777473553282,60.12,76749.18,0.0,-1.0,0.0,0.00025]
[1777473553381,60.12,76749.18,0.0,-1.0,0.0,0.00025]
[1777473553518,60.12,76749.18,0.0,-1.0,0.0,0.00025]
[1777473553618,60.12,76749.62,0.0,-1.0,0.0,0.00025]
[1777473553909,60.12,76749.62,0.0,-1.0,0.0,0.00025]
[1777473553948,60.12,76749.62,0.0,-1.0,0.0,0.00025]
[1777473554020,60.12,76749.62,0.0,-1.0,0.0,0.00025]
[1777473554539,60.12,76748.53,0.0,-1.0,0.0,0.00025]
[1777473556521,60.12,76748.28,0.0,-1.0,0.0,0.00025]
[1777473556769,60.12,76747.42,0.0,-1.0,0.0,0.00025]
[1777473556818,60.12,76747.42,0.0,-1.0,0.0,0.00025]
[1777473557560,60.12,76741.39,0.0,-1.0,0.0,0.00024]
[1777473558567,60.12,76735.58,0.0,-1.0,0.0,0.00024]
[1777473559564,60.12,76735.58,0.0,-1.0,0.0,0.00024]
[1777473559574,60.12,76731.81,0.0,-1.0,0.0,0.00024]
[1777473559636,60.12,76731.81,0.0,-1.0,0.0,0.00024]
[1777473559768,60.12,76731.81,0.0,-1.0,0.0,0.00024]
[1777473559846,60.12,76731.81,0.0,-1.0,0.0,0.00024]
[1777473560581,60.12,76729.89,0.0,-1.0,0.0,0.00024]
[1777473562526,60.12,76729.89,0.0,-1.0,0.0,0.00024]
[1777473562768,60.12,76730.93,0.0,-1.0,0.0,0.00024]
[1777473562879,60.12,76730.93,0.0,-1.0,0.0,0.00024]
[1777473563117,60.12,76730.93,0.0,-1.0,0.0,0.00024]
[1777473563269,60.12,76730.93,0.0,-1.0,0.0,0.00024]
[1777473563274,60.12,76730.93,0.0,-1.0,0.0,0.00024]
[1777473563518,60.12,76730.93,0.0,-1.0,0.0,0.00024]
[1777473563296,60.12,76729.39,0.0,-1.0,0.0,0.00024]
[1777473564609,60.12,76727.19,0.0,-1.0,0.0,0.00024]
[1777473566520,60.12,76727.19,0.0,-1.0,0.0,0.00024]
[1777473566769,60.12,76727.58,0.0,-1.0,0.0,0.00024]
[1777473566877,60.12,76727.58,0.0,-1.0,0.0,0.00024]
[1777473567630,60.12,76729.39,0.0,-1.0,0.0,0.00024]
[1777473568897,60.12,76729.39,0.0,-1.0,0.0,0.00024]
[1777473569015,60.12,76729.39,0.0,-1.0,0.0,0.00024]
[1777473569023,60.12,76729.39,0.0,-1.0,0.0,0.00024]
[1777473569114,60.12,76733.44,0.0,-1.0,0.0,0.00024]
[1777473569940,60.12,76733.44,0.0,-1.0,0.0,0.00024]
[1777473569988,60.12,76733.44,0.0,-1.0,0.0,0.00024]
[1777473570023,60.12,76733.44,0.0,-1.0,0.0,0.00024]
[1777473570090,60.12,76737.12,0.0,-1.0,0.0,0.00024]
[1777473571662,60.12,76737.29,0.0,-1.0,0.0,0.00024]
[1777473573728,60.12,76736.56,0.0,-1.0,0.0,0.00024]
[1777473573747,60.12,76736.56,0.0,-1.0,0.0,0.00024]
[1777473573769,60.12,76736.56,0.0,-1.0,0.0,0.00024]
[1777473573884,60.12,76736.56,0.0,-1.0,0.0,0.00024]
[1777473573985,60.12,76734.62,0.0,-1.0,0.0,0.00024]
[1777473575482,60.12,76734.62,0.0,-1.0,0.0,0.00024]
[1777473575519,60.12,76734.62,0.0,-1.0,0.0,0.00024]
[1777473575589,60.12,76734.62,0.0,-1.0,0.0,0.00024]
[1777473575572,60.12,76731.98,0.0,-1.0,0.0,0.00024]
[1777473575770,60.12,76731.98,0.0,-1.0,0.0,0.00024]
[1777473576519,60.12,76731.98,0.0,-1.0,0.0,0.00024]
[1777473575805,60.12,76730.06,0.0,-1.0,0.0,0.00023]
[1777473576770,60.12,76730.06,0.0,-1.0,0.0,0.00023]
[1777473576863,60.12,76730.06,0.0,-1.0,0.0,0.00023]
[1777473577704,60.12,76728.02,0.0,-1.0,0.0,0.00023]
[1777473578711,60.12,76726.42,0.0,-1.0,0.0,0.00023]
[1777473580225,60.12,76726.42,0.0,-1.0,0.0,0.00023]
[1777473580269,60.12,76726.42,0.0,-1.0,0.0,0.00023]
[1777473580290,60.12,76726.42,0.0,-1.0,0.0,0.00023]
[1777473580525,60.12,76726.42,0.0,-1.0,0.0,0.00023]
[1777473580381,60.12,76725.96,0.0,-1.0,0.0,0.00023]
[1777473580769,60.12,76725.96,0.0,-1.0,0.0,0.00023]
[1777473580845,60.12,76725.96,0.0,-1.0,0.0,0.00023]
[1777473584522,60.12,76727.52,0.0,-1.0,0.0,0.00023]
[1777473584770,60.12,76727.03,0.0,-1.0,0.0,0.00023]
[1777473584884,60.12,76727.03,0.0,-1.0,0.0,0.00023]
[1777473585760,60.12,76729.04,0.0,-1.0,0.0,0.00023]
[1777473586942,60.12,76729.04,0.0,-1.0,0.0,0.00023]
[1777473586995,60.12,76729.04,0.0,-1.0,0.0,0.00023]
[1777473587019,60.12,76729.04,0.0,-1.0,0.0,0.00023]
[1777473587096,60.12,76730.07,0.0,-1.0,0.0,0.00023]
[1777473588520,60.12,76730.07,0.0,-1.0,0.0,0.00023]
[1777473588769,60.12,76730.14,0.0,-1.0,0.0,0.00023]
[1777473588884,60.12,76730.14,0.0,-1.0,0.0,0.00023]
[1777473590851,60.12,76729.51,0.0,-1.0,0.0,0.00023]
[1777473596838,60.12,76728.78,0.0,-1.0,0.0,0.00023]
[1777473597672,60.12,76728.78,0.0,-1.0,0.0,0.00023]
[1777473597770,60.12,76728.78,0.0,-1.0,0.0,0.00023]
[1777473597783,60.12,76728.78,0.0,-1.0,0.0,0.00023]
[1777473598018,60.12,76728.78,0.0,-1.0,0.0,0.00023]
[1777473598108,60.12,76726.6,0.0,-1.0,0.0,0.00023]
[1777473600867,60.12,76715.93,0.0,-1.0,0.0,0.00023]
[1777473601878,60.12,76706.14,0.0,-1.0,0.0,0.00022]
[1777473602885,60.12,76695.35,0.0,-1.0,0.0,0.00022]
[1777473603891,60.12,76694.95,0.0,-1.0,0.0,0.00022]
[1777473604899,60.12,76695.15,0.0,-1.0,0.0,0.00022]
[1777473607088,60.12,76694.28,0.0,-1.0,0.0,0.00022]
[1777473607135,60.12,76694.28,0.0,-1.0,0.0,0.00022]
[1777473607269,60.12,76694.28,0.0,-1.0,0.0,0.00022]
[1777473607383,60.12,76694.28,0.0,-1.0,0.0,0.00022]
[1777473607444,60.12,76695.49,0.0,-1.0,0.0,0.00022]
[1777473608191,60.12,76695.49,0.0,-1.0,0.0,0.00022]
[1777473608251,60.12,76695.49,0.0,-1.0,0.0,0.00022]
[1777473608270,60.12,76695.49,0.0,-1.0,0.0,0.00022]
[1777473608293,60.12,76694.08,0.0,-1.0,0.0,0.00022]
[1777473610519,60.12,76693.96,0.0,-1.0,0.0,0.00022]
[1777473610774,60.12,76693.51,0.0,-1.0,0.0,0.00022]
[1777473610820,60.12,76693.51,0.0,-1.0,0.0,0.00022]
[1777473612579,60.12,76693.8,0.0,-1.0,0.0,0.00022]
[1777473612620,60.12,76690.14,0.0,-1.0,0.0,0.00021]
[1777473612775,60.12,76690.14,0.0,-1.0,0.0,0.00021]
[1777473612954,60.12,76684.53,0.0,-1.0,0.0,0.00021]
[1777473614006,60.12,76684.53,0.0,-1.0,0.0,0.00021]
[1777473614021,60.12,76684.53,0.0,-1.0,0.0,0.00021]
[1777473614124,60.12,76684.53,0.0,-1.0,0.0,0.00021]
[1777473614270,60.12,76684.53,0.0,-1.0,0.0,0.00021]
[1777473614300,60.12,76683.42,0.0,-1.0,0.0,0.00021]
[1777473615976,60.12,76680.24,0.0,-1.0,0.0,0.00021]
[1777473616983,60.12,76676.41,0.0,-1.0,0.0,0.00021]
[1777473618523,60.12,76676.41,0.0,-1.0,0.0,0.00021]
[1777473618563,60.12,76676.41,0.0,-1.0,0.0,0.00021]
[1777473618544,60.12,76675.51,0.0,-1.0,0.0,0.00021]
[1777473619520,60.12,76675.51,0.0,-1.0,0.0,0.00021]
[1777473619616,60.12,76671.87,0.0,-1.0,0.0,0.00021]
[1777473619769,60.12,76671.87,0.0,-1.0,0.0,0.00021]
[1777473620013,60.12,76670.15,0.0,-1.0,0.0,0.0002]
[1777473620700,60.12,76670.15,0.0,-1.0,0.0,0.0002]
[1777473620748,60.12,76670.15,0.0,-1.0,0.0,0.0002]
[1777473620769,60.12,76670.15,0.0,-1.0,0.0,0.0002]
[1777473621013,60.12,76671.47,0.0,-1.0,0.0,0.0002]
[1777473625041,60.12,76672.58,0.0,-1.0,0.0,0.00021]
[1777473626048,60.12,76677.6,0.0,-1.0,0.0,0.00021]
[1777473626941,60.12,76677.6,0.0,-1.0,0.0,0.00021]
[1777473627018,60.12,76677.6,0.0,-1.0,0.0,0.00021]
[1777473627053,60.12,76677.6,0.0,-1.0,0.0,0.00021]
[1777473627269,60.12,76677.6,0.0,-1.0,0.0,0.00021]
[1777473627370,60.12,76679.53,0.0,-1.0,0.0,0.00021]
[1777473631491,60.12,76685.52,0.0,-1.0,0.0,0.00021]
[1777473632079,60.12,76685.52,0.0,-1.0,0.0,0.00021]
[1777473632136,60.12,76685.52,0.0,-1.0,0.0,0.00021]
[1777473632270,60.12,76685.52,0.0,-1.0,0.0,0.00021]
[1777473632327,60.12,76689.38,0.0,-1.0,0.0,0.00021]
[1777473638132,60.12,76700.53,0.0,-1.0,0.0,0.00022]
[1777473639139,60.12,76706.82,0.0,-1.0,0.0,0.00022]
[1777473640181,60.12,76706.82,0.0,-1.0,0.0,0.00022]
[1777473640224,60.12,76706.82,0.0,-1.0,0.0,0.00022]
[1777473640269,60.12,76706.82,0.0,-1.0,0.0,0.00022]
[1777473640342,60.12,76706.82,0.0,-1.0,0.0,0.00022]
[1777473640444,60.12,76710.19,0.0,-1.0,0.0,0.00022]
[1777473642519,60.12,76710.28,0.0,-1.0,0.0,0.00022]
[1777473642620,60.12,76712.11,0.0,-1.0,0.0,0.00022]
[1777473642770,60.12,76712.11,0.0,-1.0,0.0,0.00022]
[1777473642882,60.12,76712.11,0.0,-1.0,0.0,0.00022]
[1777473643169,60.12,76714.08,0.0,-1.0,0.0,0.00022]
[1777473644176,60.12,76715.6,0.0,-1.0,0.0,0.00022]
[1777473646524,60.12,76714.68,0.0,-1.0,0.0,0.00022]
[1777473646770,60.12,76714.79,0.0,-1.0,0.0,0.00022]
[1777473646858,60.12,76714.79,0.0,-1.0,0.0,0.00022]
[1777473648205,60.12,76714.35,0.0,-1.0,0.0,0.00022]
[1777473650526,60.12,76714.39,0.0,-1.0,0.0,0.00022]
[1777473650768,60.12,76714.81,0.0,-1.0,0.0,0.00022]
[1777473650884,60.12,76714.81,0.0,-1.0,0.0,0.00022]
[1777473651226,60.12,76715.24,0.0,-1.0,0.0,0.00022]
[1777473653284,60.12,76714.49,0.0,-1.0,0.0,0.00022]
[1777473653369,60.12,76714.49,0.0,-1.0,0.0,0.00022]
[1777473653429,60.12,76714.49,0.0,-1.0,0.0,0.00022]
[1777473653519,60.12,76714.49,0.0,-1.0,0.0,0.00022]
[1777473653533,60.12,76714.49,0.0,-1.0,0.0,0.00022]
[1777473653620,60.12,76711.63,0.0,-1.0,0.0,0.00022]
[1777473654247,60.12,76708.02,0.0,-1.0,0.0,0.00022]
[1777473655378,60.12,76704.87,0.0,-1.0,0.0,0.00022]
[1777473656525,60.12,76704.87,0.0,-1.0,0.0,0.00022]
[1777473656635,60.12,76704.87,0.0,-1.0,0.0,0.00022]
[1777473656627,60.12,76703.0,0.0,-1.0,0.0,0.00022]
[1777473658523,60.12,76703.67,0.0,-1.0,0.0,0.00022]
[1777473658608,60.12,76703.67,0.0,-1.0,0.0,0.00022]
[1777473658586,60.12,76705.61,0.0,-1.0,0.0,0.00022]
[1777473659281,60.12,76707.4,0.0,-1.0,0.0,0.00022]
[1777473660288,60.12,76708.51,0.0,-1.0,0.0,0.00022]
[1777473661926,60.12,76708.11,0.0,-1.0,0.0,0.00022]
[1777473662018,60.12,76708.11,0.0,-1.0,0.0,0.00022]
[1777473662131,60.12,76708.11,0.0,-1.0,0.0,0.00022]
[1777473662303,60.12,76705.61,0.0,-1.0,0.0,0.00022]
[1777473664519,60.12,76705.65,0.0,-1.0,0.0,0.00022]
[1777473664634,60.12,76705.65,0.0,-1.0,0.0,0.00022]
[1777473664521,60.12,76704.56,0.0,-1.0,0.0,0.00022]
[1777473666520,60.12,76704.42,0.0,-1.0,0.0,0.00022]
[1777473666585,60.12,76704.42,0.0,-1.0,0.0,0.00022]
[1777473666621,60.12,76703.55,0.0,-1.0,0.0,0.00022]
[1777473668345,60.12,76707.06,0.0,-1.0,0.0,0.00022]
[1777473669352,60.12,76709.93,0.0,-1.0,0.0,0.00022]
[1777473670520,60.12,76709.93,0.0,-1.0,0.0,0.00022]
[1777473670768,60.12,76709.47,0.0,-1.0,0.0,0.00022]
[1777473670788,60.12,76709.47,0.0,-1.0,0.0,0.00022]
[1777473671365,60.12,76710.14,0.0,-1.0,0.0,0.00022]
[1777473674522,60.12,76709.69,0.0,-1.0,0.0,0.00022]
[1777473674769,60.12,76709.42,0.0,-1.0,0.0,0.00022]
[1777473674831,60.12,76709.42,0.0,-1.0,0.0,0.00022]
[1777473675394,60.12,76707.7,0.0,-1.0,0.0,0.00022]
[1777473676401,60.12,76706.34,0.0,-1.0,0.0,0.00022]
[1777473678317,60.12,76706.24,0.0,-1.0,0.0,0.00022]
[1777473678415,60.12,76701.86,0.0,-1.0,0.0,0.00022]
[1777473679422,60.12,76697.69,0.0,-1.0,0.0,0.00022]
[1777473680525,60.12,76697.69,0.0,-1.0,0.0,0.00022]
[1777473680626,60.12,76695.46,0.0,-1.0,0.0,0.00021]
[1777473682443,60.12,76694.67,0.0,-1.0,0.0,0.00021]
[1777473684457,60.12,76692.31,0.0,-1.0,0.0,0.00021]
[1777473685464,60.12,76687.07,0.0,-1.0,0.0,0.00021]
[1777473686471,60.12,76686.31,0.0,-1.0,0.0,0.00021]
[1777473689492,60.12,76684.38,0.0,-1.0,0.0,0.00021]
[1777473692513,60.12,76682.98,0.0,-1.0,0.0,0.00021]
[1777473693521,60.12,76682.08,0.0,-1.0,0.0,0.00021]
[1777473696542,60.12,76682.81,0.0,-1.0,0.0,0.00021]
[1777473697549,60.12,76665.73,0.0,-1.0,0.0,0.0002]
[1777473698557,60.12,76649.18,0.0,-1.0,0.0,0.00019]
[1777473699252,60.12,76649.18,0.0,-1.0,0.0,0.00019]
[1777473699564,60.12,76636.13,0.0,-1.0,0.0,0.00018]
[1777473700571,60.12,76632.26,0.0,-1.0,0.0,0.00018]
[1777473701578,60.12,76628.83,0.0,-1.0,0.0,0.00018]
[1777473702584,60.12,76625.42,0.0,-1.0,0.0,0.00018]
[1777473705434,60.12,76625.69,0.0,-1.0,0.0,0.00018]
[1777473705606,60.12,76626.9,0.0,-1.0,0.0,0.00018]
[1777473707621,60.12,76628.97,0.0,-1.0,0.0,0.00018]
[1777473709635,60.12,76627.76,0.0,-1.0,0.0,0.00018]
[1777473713663,60.12,76626.22,0.0,-1.0,0.0,0.00018]
[1777473715677,60.12,76627.24,0.0,-1.0,0.0,0.00018]
[1777473716684,60.12,76623.97,0.0,-1.0,0.0,0.00018]
[1777473717691,60.12,76622.1,0.0,-1.0,0.0,0.00018]
[1777473719705,60.12,76614.56,0.0,-1.0,0.0,0.00018]
[1777473720712,60.12,76605.19,0.0,-1.0,0.0,0.00017]
[1777473721718,60.12,76598.57,0.0,-1.0,0.0,0.00017]
[1777473722726,60.12,76595.5,0.0,-1.0,0.0,0.00017]
[1777473723733,60.12,76596.77,0.0,-1.0,0.0,0.00017]
[1777473724740,60.12,76598.56,0.0,-1.0,0.0,0.00017]
[1777473725747,60.12,76601.26,0.0,-1.0,0.0,0.00017]
[1777473726754,60.12,76603.24,0.0,-1.0,0.0,0.00017]
[1777473729658,60.12,76605.48,0.0,-1.0,0.0,0.00017]
[1777473729775,60.12,76604.91,0.0,-1.0,0.0,0.00017]
[1777473730782,60.12,76608.19,0.0,-1.0,0.0,0.00017]
[1777473732089,60.12,76609.7,0.0,-1.0,0.0,0.00017]
[1777473732796,60.12,76610.66,0.0,-1.0,0.0,0.00017]
[1777473733803,60.12,76615.16,0.0,-1.0,0.0,0.00018]
[1777473734810,60.12,76618.03,0.0,-1.0,0.0,0.00018]
[1777473735829,60.12,76628.84,0.0,-1.0,0.0,0.00018]
[1777473736832,60.12,76637.65,0.0,-1.0,0.0,0.00019]
[1777473737838,60.12,76642.1,0.0,-1.0,0.0,0.00019]
[1777473738845,60.12,76644.06,0.0,-1.0,0.0,0.00019]
[1777473739853,60.12,76646.35,0.0,-1.0,0.0,0.00019]
[1777473740860,60.12,76647.16,0.0,-1.0,0.0,0.00019]
[1777473741867,60.12,76646.3,0.0,-1.0,0.0,0.00019]
[1777473744888,60.12,76650.27,0.0,-1.0,0.0,0.00019]
[1777473745894,60.12,76651.29,0.0,-1.0,0.0,0.00019]
[1777473746902,60.12,76649.35,0.0,-1.0,0.0,0.00019]
[1777473747909,60.12,76648.68,0.0,-1.0,0.0,0.00019]
[1777473748916,60.12,76647.18,0.0,-1.0,0.0,0.00019]
[1777473750205,60.12,76648.29,0.0,-1.0,0.0,0.00019]
[1777473750930,60.12,76649.0,0.0,-1.0,0.0,0.00019]
[1777473752944,60.12,76646.21,0.0,-1.0,0.0,0.00019]
[1777473753951,60.12,76644.52,0.0,-1.0,0.0,0.00019]
[1777473754958,60.12,76642.3,0.0,-1.0,0.0,0.00019]
[1777473755965,60.12,76641.34,0.0,-1.0,0.0,0.00018]
[1777473756978,60.12,76632.74,0.0,-1.0,0.0,0.00018]
[1777473758463,60.12,76632.74,0.0,-1.0,0.0,0.00018]
[1777473758527,60.12,76625.58,0.0,-1.0,0.0,0.00018]
[1777473758993,60.12,76621.37,0.0,-1.0,0.0,0.00018]
[1777473759999,60.12,76617.73,0.0,-1.0,0.0,0.00017]
[1777473762012,60.12,76619.49,0.0,-1.0,0.0,0.00018]
[1777473763020,60.12,76620.67,0.0,-1.0,0.0,0.00018]
[1777473764902,60.12,76621.22,0.0,-1.0,0.0,0.00018]
[1777473765035,60.12,76620.59,0.0,-1.0,0.0,0.00018]
[1777473766042,60.12,76618.03,0.0,-1.0,0.0,0.00017]
[1777473767049,60.12,76613.95,0.0,-1.0,0.0,0.00017]
[1777473768056,60.12,76609.1,0.0,-1.0,0.0,0.00017]
[1777473769062,60.12,76610.64,0.0,-1.0,0.0,0.00017]
[1777473770070,60.12,76612.96,0.0,-1.0,0.0,0.00017]
[1777473771077,60.12,76612.37,0.0,-1.0,0.0,0.00017]
[1777473772084,60.12,76611.63,0.0,-1.0,0.0,0.00017]
[1777473775105,60.12,76615.61,0.0,-1.0,0.0,0.00017]
[1777473776112,60.12,76619.4,0.0,-1.0,0.0,0.00018]
[1777473777119,60.12,76622.55,0.0,-1.0,0.0,0.00018]
[1777473778126,60.12,76624.51,0.0,-1.0,0.0,0.00018]
[1777473780140,60.12,76625.15,0.0,-1.0,0.0,0.00018]
[1777473782154,60.12,76624.1,0.0,-1.0,0.0,0.00018]
[1777473783161,60.12,76621.01,0.0,-1.0,0.0,0.00018]
[1777473784168,60.12,76621.86,0.0,-1.0,0.0,0.00018]
[1777473785174,60.12,76624.09,0.0,-1.0,0.0,0.00018]
[1777473787189,60.12,76621.24,0.0,-1.0,0.0,0.00018]
[1777473788196,60.12,76616.18,0.0,-1.0,0.0,0.00017]
[1777473789202,60.12,76615.5,0.0,-1.0,0.0,0.00017]
[1777473790210,60.12,76616.05,0.0,-1.0,0.0,0.00017]
[1777473792223,60.12,76613.71,0.0,-1.0,0.0,0.00017]
[1777473793231,60.12,76611.33,0.0,-1.0,0.0,0.00017]
[1777473794238,60.12,76613.17,0.0,-1.0,0.0,0.00017]
[1777473798265,60.12,76616.35,0.0,-1.0,0.0,0.00017]
[1777473800280,60.12,76617.31,0.0,-1.0,0.0,0.00017]
[1777473801287,60.12,76615.95,0.0,-1.0,0.0,0.00017]
[1777473802294,60.12,76613.34,0.0,-1.0,0.0,0.00017]
[1777473804308,60.12,76612.62,0.0,-1.0,0.0,0.00017]
[1777473808336,60.12,76613.66,0.0,-1.0,0.0,0.00017]
[1777473810349,60.12,76614.72,0.0,-1.0,0.0,0.00017]
[1777473812364,60.12,76615.43,0.0,-1.0,0.0,0.00017]
[1777473813371,60.12,76616.04,0.0,-1.0,0.0,0.00017]
[1777473816392,60.12,76617.49,0.0,-1.0,0.0,0.00017]
[1777473817023,60.12,76617.49,0.0,-1.0,0.0,0.00017]
[1777473817087,60.12,76617.49,0.0,-1.0,0.0,0.00017]
[1777473817399,60.12,76625.82,0.0,-1.0,0.0,0.00018]
[1777473818406,60.12,76630.55,0.0,-1.0,0.0,0.00018]
[1777473819413,60.12,76624.11,0.0,-1.0,0.0,0.00018]
[1777473820522,60.12,76624.11,0.0,-1.0,0.0,0.00018]
[1777473820769,60.12,76624.11,0.0,-1.0,0.0,0.00018]
[1777473820531,60.12,76620.98,0.0,-1.0,0.0,0.00017]
[1777473821427,60.12,76617.33,0.0,-1.0,0.0,0.00017]
[1777473822434,60.12,76619.0,0.0,-1.0,0.0,0.00017]
[1777473823441,60.12,76620.26,0.0,-1.0,0.0,0.00017]
[1777473825455,60.12,76614.37,0.0,-1.0,0.0,0.00017]
[1777473826461,60.12,76611.79,0.0,-1.0,0.0,0.00017]
[1777473827468,60.12,76607.62,0.0,-1.0,0.0,0.00017]
[1777473828427,60.12,76607.62,0.0,-1.0,0.0,0.00017]
[1777473828483,60.12,76607.62,0.0,-1.0,0.0,0.00017]
[1777473828571,60.12,76596.18,0.0,-1.0,0.0,0.00016]
[1777473829484,60.12,76588.11,0.0,-1.0,0.0,0.00016]
[1777473830111,60.12,76588.11,0.0,-1.0,0.0,0.00016]
[1777473830520,60.12,76588.11,0.0,-1.0,0.0,0.00016]
[1777473830622,60.12,76579.28,0.0,-1.0,0.0,0.00016]
[1777473831498,60.12,76578.45,0.0,-1.0,0.0,0.00016]
[1777473833512,60.12,76576.91,0.0,-1.0,0.0,0.00016]
[1777473834518,60.12,76576.29,0.0,-1.0,0.0,0.00016]
[1777473835862,60.12,76576.29,0.0,-1.0,0.0,0.00016]
[1777473835863,60.12,76576.91,0.0,-1.0,0.0,0.00016]
[1777473836019,60.12,76576.91,0.0,-1.0,0.0,0.00016]
[1777473837539,60.12,76576.2,0.0,-1.0,0.0,0.00016]
[1777473839554,60.12,76573.7,0.0,-1.0,0.0,0.00016]
[1777473840561,60.12,76572.52,0.0,-1.0,0.0,0.00016]
[1777473843583,60.12,76571.87,0.0,-1.0,0.0,0.00016]
[1777473846604,60.12,76573.99,0.0,-1.0,0.0,0.00016]
[1777473847423,60.12,76573.99,0.0,-1.0,0.0,0.00016]
[1777473847521,60.12,76573.99,0.0,-1.0,0.0,0.00016]
[1777473847538,60.12,76573.99,0.0,-1.0,0.0,0.00016]
[1777473847769,60.12,76573.99,0.0,-1.0,0.0,0.00016]
[1777473848617,60.12,76574.59,0.0,-1.0,0.0,0.00016]
[1777473849625,60.12,76577.18,0.0,-1.0,0.0,0.00016]
[1777473850631,60.12,76579.64,0.0,-1.0,0.0,0.00016]
[1777473851638,60.12,76584.26,0.0,-1.0,0.0,0.00016]
[1777473852646,60.12,76587.1,0.0,-1.0,0.0,0.00016]
[1777473852920,60.12,76587.1,0.0,-1.0,0.0,0.00016]
[1777473852963,60.12,76587.1,0.0,-1.0,0.0,0.00016]
[1777473853019,60.12,76587.1,0.0,-1.0,0.0,0.00016]
[1777473853652,60.12,76586.01,0.0,-1.0,0.0,0.00016]
[1777473854659,60.12,76584.38,0.0,-1.0,0.0,0.00016]
[1777473855667,60.12,76583.1,0.0,-1.0,0.0,0.00016]
[1777473858687,60.12,76578.88,0.0,-1.0,0.0,0.00016]
[1777473859694,60.12,76577.56,0.0,-1.0,0.0,0.00016]
[1777473860700,60.12,76577.56,0.0,-1.0,0.0,0.00016]
[1777473860769,60.12,76577.56,0.0,-1.0,0.0,0.00016]
[1777473860812,60.12,76577.56,0.0,-1.0,0.0,0.00016]
[1777473860795,60.12,76576.69,0.0,-1.0,0.0,0.00016]
[1777473861019,60.12,76576.69,0.0,-1.0,0.0,0.00016]
[1777473861709,60.12,76576.02,0.0,-1.0,0.0,0.00016]
[1777473862715,60.12,76575.11,0.0,-1.0,0.0,0.00016]
[1777473865738,60.12,76574.55,0.0,-1.0,0.0,0.00016]
[1777473867752,60.12,76576.93,0.0,-1.0,0.0,0.00016]
[1777473868931,60.12,76577.14,0.0,-1.0,0.0,0.00016]
[1777473869018,60.12,76577.14,0.0,-1.0,0.0,0.00016]
[1777473869041,60.12,76577.14,0.0,-1.0,0.0,0.00016]
[1777473869268,60.12,76577.14,0.0,-1.0,0.0,0.00016]
[1777473869766,60.12,76576.03,0.0,-1.0,0.0,0.00016]
[1777473871780,60.12,76577.6,0.0,-1.0,0.0,0.00016]
[1777473876557,60.12,76577.37,0.0,-1.0,0.0,0.00016]
[1777473876610,60.12,76577.37,0.0,-1.0,0.0,0.00016]
[1777473876769,60.12,76577.37,0.0,-1.0,0.0,0.00016]
[1777473876814,60.12,76578.68,0.0,-1.0,0.0,0.00016]
[1777473879836,60.12,76578.02,0.0,-1.0,0.0,0.00016]
[1777473884871,60.12,76577.88,0.0,-1.0,0.0,0.00016]
[1777473885566,60.12,76577.88,0.0,-1.0,0.0,0.00016]
[1777473885585,60.12,76577.88,0.0,-1.0,0.0,0.00016]
[1777473885770,60.12,76577.88,0.0,-1.0,0.0,0.00016]
[1777473885878,60.12,76579.21,0.0,-1.0,0.0,0.00016]
[1777473886885,60.12,76581.97,0.0,-1.0,0.0,0.00016]
[1777473888899,60.12,76581.35,0.0,-1.0,0.0,0.00016]
[1777473889905,60.12,76577.75,0.0,-1.0,0.0,0.00016]
[1777473890913,60.12,76573.15,0.0,-1.0,0.0,0.00015]
[1777473891396,60.12,76573.15,0.0,-1.0,0.0,0.00015]
[1777473891467,60.12,76573.15,0.0,-1.0,0.0,0.00015]
[1777473891520,60.12,76573.15,0.0,-1.0,0.0,0.00015]
[1777473891921,60.12,76572.34,0.0,-1.0,0.0,0.00015]
[1777473892928,60.12,76573.4,0.0,-1.0,0.0,0.00015]
[1777473893935,60.12,76576.28,0.0,-1.0,0.0,0.00016]
[1777473894996,60.12,76579.52,0.0,-1.0,0.0,0.00016]
[1777473896575,60.12,76579.52,0.0,-1.0,0.0,0.00016]
[1777473896688,60.12,76579.52,0.0,-1.0,0.0,0.00016]
[1777473896769,60.12,76579.52,0.0,-1.0,0.0,0.00016]
[1777473896786,60.12,76586.08,0.0,-1.0,0.0,0.00016]
[1777473897498,60.12,76587.63,0.0,-1.0,0.0,0.00016]
[1777473899977,60.12,76588.46,0.0,-1.0,0.0,0.00016]
[1777473902998,60.12,76592.84,0.0,-1.0,0.0,0.00016]
[1777473904017,60.12,76595.19,0.0,-1.0,0.0,0.00016]
[1777473905013,60.12,76592.16,0.0,-1.0,0.0,0.00016]
[1777473906630,60.12,76592.16,0.0,-1.0,0.0,0.00016]
[1777473906685,60.12,76592.16,0.0,-1.0,0.0,0.00016]
[1777473906769,60.12,76592.16,0.0,-1.0,0.0,0.00016]
[1777473907028,60.12,76593.27,0.0,-1.0,0.0,0.00016]
[1777473909041,60.12,76592.46,0.0,-1.0,0.0,0.00016]
[1777473910049,60.12,76591.57,0.0,-1.0,0.0,0.00016]
[1777473911055,60.12,76588.42,0.0,-1.0,0.0,0.00016]
[1777473912140,60.12,76588.42,0.0,-1.0,0.0,0.00016]
[1777473912252,60.12,76588.42,0.0,-1.0,0.0,0.00016]
[1777473912270,60.12,76588.42,0.0,-1.0,0.0,0.00016]
[1777473912295,60.12,76586.33,0.0,-1.0,0.0,0.00016]
[1777473916091,60.12,76584.14,0.0,-1.0,0.0,0.00016]
[1777473917098,60.12,76582.82,0.0,-1.0,0.0,0.00016]
[1777473921125,60.12,76583.47,0.0,-1.0,0.0,0.00016]
[1777473922133,60.12,76576.27,0.0,-1.0,0.0,0.00016]
[1777473923141,60.12,76569.35,0.0,-1.0,0.0,0.00015]
[1777473924148,60.12,76567.6,0.0,-1.0,0.0,0.00015]
[1777473925446,60.12,76567.6,0.0,-1.0,0.0,0.00015]
[1777473925518,60.12,76567.6,0.0,-1.0,0.0,0.00015]
[1777473925557,60.12,76567.6,0.0,-1.0,0.0,0.00015]
[1777473925769,60.12,76567.6,0.0,-1.0,0.0,0.00015]
[1777473927169,60.12,76566.23,0.0,-1.0,0.0,0.00015]
[1777473928176,60.12,76563.0,0.0,-1.0,0.0,0.00015]
[1777473930191,60.12,76567.02,0.0,-1.0,0.0,0.00015]
[1777473931198,60.12,76565.83,0.0,-1.0,0.0,0.00015]
[1777473931985,60.12,76565.83,0.0,-1.0,0.0,0.00015]
[1777473932009,60.12,76565.83,0.0,-1.0,0.0,0.00015]
[1777473932019,60.12,76565.83,0.0,-1.0,0.0,0.00015]
[1777473933212,60.12,76563.1,0.0,-1.0,0.0,0.00015]
[1777473935226,60.12,76563.91,0.0,-1.0,0.0,0.00015]
[1777473936232,60.12,76565.37,0.0,-1.0,0.0,0.00015]
[1777473938247,60.12,76552.61,0.0,-1.0,0.0,0.00014]
[1777473939254,60.12,76548.83,0.0,-1.0,0.0,0.00014]
[1777473940122,60.12,76548.83,0.0,-1.0,0.0,0.00014]
[1777473940199,60.12,76548.83,0.0,-1.0,0.0,0.00014]
[1777473940261,60.12,76548.54,0.0,-1.0,0.0,0.00014]
[1777473941467,60.12,76548.54,0.0,-1.0,0.0,0.00014]
[1777473942275,60.12,76547.4,0.0,-1.0,0.0,0.00014]
[1777473943283,60.12,76545.61,0.0,-1.0,0.0,0.00014]
[1777473944290,60.12,76544.23,0.0,-1.0,0.0,0.00014]
[1777473945297,60.12,76543.58,0.0,-1.0,0.0,0.00014]
[1777473946303,60.12,76543.03,0.0,-1.0,0.0,0.00014]
[1777473947313,60.12,76538.4,0.0,-1.0,0.0,0.00014]
[1777473948319,60.12,76535.59,0.0,-1.0,0.0,0.00014]
[1777473949791,60.12,76535.59,0.0,-1.0,0.0,0.00014]
[1777473949906,60.12,76535.59,0.0,-1.0,0.0,0.00014]
[1777473949875,60.12,76534.8,0.0,-1.0,0.0,0.00014]
[1777473950019,60.12,76534.8,0.0,-1.0,0.0,0.00014]
[1777473950333,60.12,76535.29,0.0,-1.0,0.0,0.00014]
[1777473954362,60.12,76530.72,0.0,-1.0,0.0,0.00014]
[1777473955369,60.12,76528.54,0.0,-1.0,0.0,0.00014]
[1777473958133,60.12,76528.76,0.0,-1.0,0.0,0.00014]
[1777473958241,60.12,76528.76,0.0,-1.0,0.0,0.00014]
[1777473958276,60.12,76528.76,0.0,-1.0,0.0,0.00014]
[1777473959398,60.12,76527.71,0.0,-1.0,0.0,0.00014]
[1777473960405,60.12,76527.12,0.0,-1.0,0.0,0.00014]
[1777473961412,60.12,76526.01,0.0,-1.0,0.0,0.00014]
[1777473962424,60.12,76519.96,0.0,-1.0,0.0,0.00013]
[1777473963432,60.12,76526.26,0.0,-1.0,0.0,0.00014]
[1777473964439,60.12,76533.07,0.0,-1.0,0.0,0.00014]
[1777473965446,60.12,76520.33,0.0,-1.0,0.0,0.00013]
[1777473966453,60.12,76515.73,0.0,-1.0,0.0,0.00013]
[1777473967460,60.12,76517.38,0.0,-1.0,0.0,0.00013]
[1777473968491,60.12,76517.38,0.0,-1.0,0.0,0.00013]
[1777473968522,60.12,76517.38,0.0,-1.0,0.0,0.00013]
[1777473968539,60.12,76517.38,0.0,-1.0,0.0,0.00013]
[1777473968769,60.12,76517.38,0.0,-1.0,0.0,0.00013]
[1777473968781,60.12,76516.26,0.0,-1.0,0.0,0.00013]
[1777473969474,60.12,76516.69,0.0,-1.0,0.0,0.00013]
[1777473970481,60.12,76518.26,0.0,-1.0,0.0,0.00013]
[1777473971488,60.12,76519.48,0.0,-1.0,0.0,0.00013]
[1777473973501,60.12,76517.63,0.0,-1.0,0.0,0.00013]
[1777473974509,60.12,76518.33,0.0,-1.0,0.0,0.00013]
[1777473975706,60.12,76518.33,0.0,-1.0,0.0,0.00013]
[1777473975746,60.12,76518.33,0.0,-1.0,0.0,0.00013]
[1777473975768,60.12,76518.33,0.0,-1.0,0.0,0.00013]
[1777473975801,60.12,76519.0,0.0,-1.0,0.0,0.00013]
[1777473977530,60.12,76518.15,0.0,-1.0,0.0,0.00013]
[1777473978536,60.12,76513.89,0.0,-1.0,0.0,0.00013]
[1777473980550,60.12,76513.02,0.0,-1.0,0.0,0.00013]
[1777473981396,60.12,76513.02,0.0,-1.0,0.0,0.00013]
[1777473981465,60.12,76513.02,0.0,-1.0,0.0,0.00013]
[1777473981521,60.12,76513.02,0.0,-1.0,0.0,0.00013]
[1777473981558,60.12,76515.69,0.0,-1.0,0.0,0.00013]
[1777473982565,60.12,76517.62,0.0,-1.0,0.0,0.00013]
[1777473983571,60.12,76518.22,0.0,-1.0,0.0,0.00013]
[1777473984588,60.12,76519.14,0.0,-1.0,0.0,0.00013]
[1777473985758,60.12,76519.14,0.0,-1.0,0.0,0.00013]
[1777473985771,60.12,76519.14,0.0,-1.0,0.0,0.00013]
[1777473986019,60.12,76519.14,0.0,-1.0,0.0,0.00013]
[1777473985833,60.12,76523.84,0.0,-1.0,0.0,0.00014]
[1777473986602,60.12,76525.05,0.0,-1.0,0.0,0.00014]
[1777473987609,60.12,76522.41,0.0,-1.0,0.0,0.00013]
[1777473989622,60.12,76521.51,0.0,-1.0,0.0,0.00013]
[1777473991637,60.12,76526.72,0.0,-1.0,0.0,0.00013]
[1777473992566,60.12,76526.72,0.0,-1.0,0.0,0.00013]
[1777473992672,60.12,76526.72,0.0,-1.0,0.0,0.00013]
[1777473992769,60.12,76526.72,0.0,-1.0,0.0,0.00013]
[1777473993650,60.12,76528.66,0.0,-1.0,0.0,0.00014]
[1777473994657,60.12,76529.15,0.0,-1.0,0.0,0.00014]
[1777473998623,60.12,76529.55,0.0,-1.0,0.0,0.00014]
[1777473998674,60.12,76529.55,0.0,-1.0,0.0,0.00014]
[1777473998769,60.12,76529.55,0.0,-1.0,0.0,0.00014]
[1777473998837,60.12,76528.88,0.0,-1.0,0.0,0.00014]
[1777473999693,60.12,76530.75,0.0,-1.0,0.0,0.00014]
[1777474000700,60.12,76531.37,0.0,-1.0,0.0,0.00014]
[1777474001707,60.12,76534.84,0.0,-1.0,0.0,0.00014]
[1777474002714,60.12,76537.82,0.0,-1.0,0.0,0.00014]
[1777474003495,60.12,76537.82,0.0,-1.0,0.0,0.00014]
[1777474003518,60.12,76537.82,0.0,-1.0,0.0,0.00014]
[1777474003606,60.12,76537.82,0.0,-1.0,0.0,0.00014]
[1777474003769,60.12,76537.82,0.0,-1.0,0.0,0.00014]
[1777474003787,60.12,76543.43,0.0,-1.0,0.0,0.00014]
[1777474005734,60.12,76545.04,0.0,-1.0,0.0,0.00014]
[1777474006741,60.12,76546.51,0.0,-1.0,0.0,0.00014]
[1777474007754,60.12,76547.82,0.0,-1.0,0.0,0.00014]
[1777474008757,60.12,76550.94,0.0,-1.0,0.0,0.00014]
[1777474009764,60.12,76551.68,0.0,-1.0,0.0,0.00014]
[1777474010771,60.12,76546.13,0.0,-1.0,0.0,0.00014]
[1777474011216,60.12,76546.13,0.0,-1.0,0.0,0.00014]
[1777474011268,60.12,76546.13,0.0,-1.0,0.0,0.00014]
[1777474011318,60.12,76546.13,0.0,-1.0,0.0,0.00014]
[1777474011520,60.12,76546.13,0.0,-1.0,0.0,0.00014]
[1777474012785,60.12,76541.86,0.0,-1.0,0.0,0.00014]
[1777474013792,60.12,76540.38,0.0,-1.0,0.0,0.00014]
[1777474015806,60.12,76539.75,0.0,-1.0,0.0,0.00014]
[1777474016813,60.12,76538.55,0.0,-1.0,0.0,0.00014]
[1777474017232,60.12,76538.55,0.0,-1.0,0.0,0.00014]
[1777474017268,60.12,76538.55,0.0,-1.0,0.0,0.00014]
[1777474017273,60.12,76538.55,0.0,-1.0,0.0,0.00014]
[1777474017522,60.12,76538.55,0.0,-1.0,0.0,0.00014]
[1777474017820,60.12,76539.74,0.0,-1.0,0.0,0.00014]
[1777474019833,60.12,76537.87,0.0,-1.0,0.0,0.00014]
[1777474020841,60.12,76536.4,0.0,-1.0,0.0,0.00014]
[1777474021848,60.12,76531.8,0.0,-1.0,0.0,0.00014]
[1777474022445,60.12,76531.8,0.0,-1.0,0.0,0.00014]
[1777474022500,60.12,76531.8,0.0,-1.0,0.0,0.00014]
[1777474022518,60.12,76531.8,0.0,-1.0,0.0,0.00014]
[1777474022855,60.12,76531.14,0.0,-1.0,0.0,0.00014]
[1777474024869,60.12,76529.36,0.0,-1.0,0.0,0.00014]
[1777474025876,60.12,76530.2,0.0,-1.0,0.0,0.00014]
[1777474026603,60.12,76530.2,0.0,-1.0,0.0,0.00014]
[1777474026695,60.12,76530.2,0.0,-1.0,0.0,0.00014]
[1777474026770,60.12,76530.2,0.0,-1.0,0.0,0.00014]
[1777474026882,60.12,76528.87,0.0,-1.0,0.0,0.00014]
[1777474027890,60.12,76530.29,0.0,-1.0,0.0,0.00014]
[1777474029904,60.12,76531.74,0.0,-1.0,0.0,0.00014]
[1777474030911,60.12,76530.53,0.0,-1.0,0.0,0.00014]
[1777474031726,60.12,76530.53,0.0,-1.0,0.0,0.00014]
[1777474031737,60.12,76530.53,0.0,-1.0,0.0,0.00014]
[1777474031770,60.12,76530.53,0.0,-1.0,0.0,0.00014]
[1777474031918,60.12,76527.65,0.0,-1.0,0.0,0.00014]
[1777474032925,60.12,76525.96,0.0,-1.0,0.0,0.00013]
[1777474033931,60.12,76524.8,0.0,-1.0,0.0,0.00013]
[1777474035946,60.12,76526.93,0.0,-1.0,0.0,0.00013]
[1777474036159,60.12,76526.93,0.0,-1.0,0.0,0.00013]
[1777474036269,60.12,76526.93,0.0,-1.0,0.0,0.00013]
[1777474036279,60.12,76526.93,0.0,-1.0,0.0,0.00013]
[1777474036525,60.12,76526.93,0.0,-1.0,0.0,0.00013]
[1777474036953,60.12,76527.86,0.0,-1.0,0.0,0.00014]
[1777474037959,60.12,76527.05,0.0,-1.0,0.0,0.00013]
[1777474038967,60.12,76523.29,0.0,-1.0,0.0,0.00013]
[1777474040003,60.12,76523.29,0.0,-1.0,0.0,0.00013]
[1777474040038,60.12,76523.29,0.0,-1.0,0.0,0.00013]
[1777474040045,60.12,76523.29,0.0,-1.0,0.0,0.00013]
[1777474040105,60.12,76520.34,0.0,-1.0,0.0,0.00013]
[1777474040981,60.12,76522.32,0.0,-1.0,0.0,0.00013]
[1777474041987,60.12,76512.06,0.0,-1.0,0.0,0.00013]
[1777474042995,60.12,76503.73,0.0,-1.0,0.0,0.00013]
[1777474043979,60.12,76503.73,0.0,-1.0,0.0,0.00013]
[1777474044006,60.12,76499.23,0.0,-1.0,0.0,0.00013]
[1777474044920,60.12,76499.23,0.0,-1.0,0.0,0.00013]
[1777474045009,60.12,76488.84,0.0,-1.0,0.0,0.00012]
[1777474046016,60.12,76484.11,0.0,-1.0,0.0,0.00012]
[1777474047022,60.12,76483.27,0.0,-1.0,0.0,0.00012]
[1777474047525,60.12,76483.27,0.0,-1.0,0.0,0.00012]
[1777474048030,60.12,76482.87,0.0,-1.0,0.0,0.00012]
[1777474048568,60.12,76482.87,0.0,-1.0,0.0,0.00012]
[1777474048747,60.12,76482.87,0.0,-1.0,0.0,0.00012]
[1777474049036,60.12,76479.69,0.0,-1.0,0.0,0.00012]
[1777474050044,60.12,76476.15,0.0,-1.0,0.0,0.00012]
[1777474051050,60.12,76474.01,0.0,-1.0,0.0,0.00012]
[1777474051544,60.12,76474.01,0.0,-1.0,0.0,0.00012]
[1777474051771,60.12,76474.01,0.0,-1.0,0.0,0.00012]
[1777474052057,60.12,76476.97,0.0,-1.0,0.0,0.00012]
[1777474053065,60.12,76474.6,0.0,-1.0,0.0,0.00012]
[1777474054072,60.12,76476.61,0.0,-1.0,0.0,0.00012]
[1777474055079,60.12,76481.04,0.0,-1.0,0.0,0.00012]
[1777474056714,60.12,76482.18,0.0,-1.0,0.0,0.00012]
[1777474056769,60.12,76482.18,0.0,-1.0,0.0,0.00012]
[1777474056836,60.12,76482.18,0.0,-1.0,0.0,0.00012]
[1777474058100,60.12,76479.33,0.0,-1.0,0.0,0.00012]
[1777474060123,60.12,76478.82,0.0,-1.0,0.0,0.00012]
[1777474060216,60.12,76478.99,0.0,-1.0,0.0,0.00012]
[1777474060270,60.12,76478.99,0.0,-1.0,0.0,0.00012]
[1777474061121,60.12,76480.21,0.0,-1.0,0.0,0.00012]
[1777474065196,60.12,76480.77,0.0,-1.0,0.0,0.00012]
[1777474065246,60.12,76480.77,0.0,-1.0,0.0,0.00012]
[1777474065269,60.12,76480.77,0.0,-1.0,0.0,0.00012]
[1777474065366,60.12,76480.77,0.0,-1.0,0.0,0.00012]
[1777474067162,60.12,76483.38,0.0,-1.0,0.0,0.00012]
[1777474067523,60.12,76483.38,0.0,-1.0,0.0,0.00012]
[1777474067772,60.12,76483.38,0.0,-1.0,0.0,0.00012]
[1777474067786,60.12,76483.38,0.0,-1.0,0.0,0.00012]
[1777474068169,60.12,76486.37,0.0,-1.0,0.0,0.00012]
[1777474069851,60.12,76486.37,0.0,-1.0,0.0,0.00012]
[1777474069966,60.12,76486.37,0.0,-1.0,0.0,0.00012]
[1777474070021,60.12,76486.37,0.0,-1.0,0.0,0.00012]
[1777474070067,60.12,76492.48,0.0,-1.0,0.0,0.00012]
[1777474070185,60.12,76492.48,0.0,-1.0,0.0,0.00012]
[1777474070283,60.12,76496.95,0.0,-1.0,0.0,0.00012]
[1777474071190,60.12,76500.62,0.0,-1.0,0.0,0.00013]
[1777474072990,60.12,76500.62,0.0,-1.0,0.0,0.00013]
[1777474073108,60.12,76500.62,0.0,-1.0,0.0,0.00013]
[1777474073412,60.12,76501.03,0.0,-1.0,0.0,0.00013]
[1777474073488,60.12,76510.07,0.0,-1.0,0.0,0.00013]
[1777474074212,60.12,76518.68,0.0,-1.0,0.0,0.00013]
[1777474075520,60.12,76518.68,0.0,-1.0,0.0,0.00013]
[1777474075769,60.12,76518.68,0.0,-1.0,0.0,0.00013]
[1777474075882,60.12,76518.68,0.0,-1.0,0.0,0.00013]
[1777474075982,60.12,76521.42,0.0,-1.0,0.0,0.00013]
[1777474076225,60.12,76523.99,0.0,-1.0,0.0,0.00013]
[1777474077233,60.12,76520.45,0.0,-1.0,0.0,0.00013]
[1777474079166,60.12,76520.45,0.0,-1.0,0.0,0.00013]
[1777474078240,60.12,76516.14,0.0,-1.0,0.0,0.00013]
[1777474079260,60.12,76516.14,0.0,-1.0,0.0,0.00013]
[1777474079269,60.12,76516.14,0.0,-1.0,0.0,0.00013]
[1777474079374,60.12,76516.14,0.0,-1.0,0.0,0.00013]
[1777474079475,60.12,76513.73,0.0,-1.0,0.0,0.00013]
[1777474080254,60.12,76512.17,0.0,-1.0,0.0,0.00013]
[1777474081521,60.12,76512.17,0.0,-1.0,0.0,0.00013]
[1777474081775,60.12,76512.17,0.0,-1.0,0.0,0.00013]
[1777474081882,60.12,76512.17,0.0,-1.0,0.0,0.00013]
[1777474082272,60.12,76516.99,0.0,-1.0,0.0,0.00013]
[1777474083762,60.12,76516.99,0.0,-1.0,0.0,0.00013]
[1777474083770,60.12,76516.99,0.0,-1.0,0.0,0.00013]
[1777474083875,60.12,76516.99,0.0,-1.0,0.0,0.00013]
[1777474084021,60.12,76516.99,0.0,-1.0,0.0,0.00013]
[1777474084078,60.12,76518.91,0.0,-1.0,0.0,0.00013]
[1777474085011,60.12,76518.91,0.0,-1.0,0.0,0.00013]
[1777474085023,60.12,76518.91,0.0,-1.0,0.0,0.00013]
[1777474085140,60.12,76518.91,0.0,-1.0,0.0,0.00013]
[1777474085293,60.12,76516.54,0.0,-1.0,0.0,0.00013]
[1777474089321,60.12,76518.7,0.0,-1.0,0.0,0.00013]
[1777474090328,60.12,76521.23,0.0,-1.0,0.0,0.00013]
[1777474092459,60.12,76521.96,0.0,-1.0,0.0,0.00013]
[1777474092521,60.12,76521.96,0.0,-1.0,0.0,0.00013]
[1777474092773,60.12,76521.96,0.0,-1.0,0.0,0.00013]
[1777474092874,60.12,76522.08,0.0,-1.0,0.0,0.00013]
[1777474093348,60.12,76525.1,0.0,-1.0,0.0,0.00013]
[1777474095363,60.12,76526.83,0.0,-1.0,0.0,0.00013]
[1777474098611,60.12,76527.26,0.0,-1.0,0.0,0.00013]
[1777474098652,60.12,76527.26,0.0,-1.0,0.0,0.00013]
[1777474098775,60.12,76527.26,0.0,-1.0,0.0,0.00013]
[1777474098814,60.12,76526.36,0.0,-1.0,0.0,0.00013]
[1777474099663,60.12,76529.03,0.0,-1.0,0.0,0.00013]
[1777474101521,60.12,76528.35,0.0,-1.0,0.0,0.00013]
[1777474101769,60.12,76528.35,0.0,-1.0,0.0,0.00013]
[1777474101882,60.12,76528.35,0.0,-1.0,0.0,0.00013]
[1777474105511,60.12,76527.81,0.0,-1.0,0.0,0.00013]
[1777474105521,60.12,76527.81,0.0,-1.0,0.0,0.00013]
[1777474105542,60.12,76527.81,0.0,-1.0,0.0,0.00013]
[1777474105773,60.12,76527.81,0.0,-1.0,0.0,0.00013]
[1777474105851,60.12,76526.09,0.0,-1.0,0.0,0.00013]
[1777474110165,60.12,76525.26,0.0,-1.0,0.0,0.00013]
[1777474110204,60.12,76525.49,0.0,-1.0,0.0,0.00013]
[1777474110270,60.12,76525.49,0.0,-1.0,0.0,0.00013]
[1777474110279,60.12,76525.49,0.0,-1.0,0.0,0.00013]
[1777474110519,60.12,76525.49,0.0,-1.0,0.0,0.00013]
[1777474110563,60.12,76525.99,0.0,-1.0,0.0,0.00013]
[1777474111475,60.12,76525.76,0.0,-1.0,0.0,0.00013]
[1777474114495,60.12,76529.11,0.0,-1.0,0.0,0.00013]
[1777474115509,60.12,76532.39,0.0,-1.0,0.0,0.00013]
[1777474117211,60.12,76532.39,0.0,-1.0,0.0,0.00013]
[1777474116511,60.12,76537.84,0.0,-1.0,0.0,0.00014]
[1777474117271,60.12,76537.84,0.0,-1.0,0.0,0.00014]
[1777474117280,60.12,76537.84,0.0,-1.0,0.0,0.00014]
[1777474117525,60.12,76537.84,0.0,-1.0,0.0,0.00014]
[1777474117587,60.12,76538.4,0.0,-1.0,0.0,0.00014]
[1777474120539,60.12,76541.75,0.0,-1.0,0.0,0.00014]
[1777474121545,60.12,76550.71,0.0,-1.0,0.0,0.00014]
[1777474122552,60.12,76561.86,0.0,-1.0,0.0,0.00014]
[1777474123560,60.12,76566.35,0.0,-1.0,0.0,0.00014]
[1777474124567,60.12,76569.08,0.0,-1.0,0.0,0.00015]
[1777474128595,60.12,76566.66,0.0,-1.0,0.0,0.00014]
[1777474130096,60.12,76566.66,0.0,-1.0,0.0,0.00014]
[1777474130203,60.12,76566.66,0.0,-1.0,0.0,0.00014]
[1777474130188,60.12,76567.37,0.0,-1.0,0.0,0.00014]
[1777474130269,60.12,76567.37,0.0,-1.0,0.0,0.00014]
[1777474130609,60.12,76567.03,0.0,-1.0,0.0,0.00014]
[1777474133630,60.12,76569.44,0.0,-1.0,0.0,0.00015]
[1777474134636,60.12,76576.33,0.0,-1.0,0.0,0.00015]
[1777474135644,60.12,76581.91,0.0,-1.0,0.0,0.00015]
[1777474136651,60.12,76580.41,0.0,-1.0,0.0,0.00015]
[1777474137652,60.12,76580.41,0.0,-1.0,0.0,0.00015]
[1777474137765,60.12,76580.41,0.0,-1.0,0.0,0.00015]
[1777474138019,60.12,76580.41,0.0,-1.0,0.0,0.00015]
[1777474138090,60.12,76580.86,0.0,-1.0,0.0,0.00015]
[1777474139672,60.12,76582.86,0.0,-1.0,0.0,0.00015]
[1777474143700,60.12,76576.94,0.0,-1.0,0.0,0.00015]
[1777474144707,60.12,76573.56,0.0,-1.0,0.0,0.00015]
[1777474145714,60.12,76568.71,0.0,-1.0,0.0,0.00015]
[1777474146702,60.12,76568.71,0.0,-1.0,0.0,0.00015]
[1777474146771,60.12,76568.71,0.0,-1.0,0.0,0.00015]
[1777474146811,60.12,76568.71,0.0,-1.0,0.0,0.00015]
[1777474147020,60.12,76568.71,0.0,-1.0,0.0,0.00015]
[1777474147101,60.12,76567.5,0.0,-1.0,0.0,0.00014]
[1777474150749,60.12,76566.03,0.0,-1.0,0.0,0.00014]
[1777474152762,60.12,76569.0,0.0,-1.0,0.0,0.00015]
[1777474153769,60.12,76571.61,0.0,-1.0,0.0,0.00015]
[1777474154540,60.12,76571.61,0.0,-1.0,0.0,0.00015]
[1777474154620,60.12,76571.61,0.0,-1.0,0.0,0.00015]
[1777474154771,60.12,76571.61,0.0,-1.0,0.0,0.00015]
[1777474154777,60.12,76572.64,0.0,-1.0,0.0,0.00015]
[1777474158805,60.12,76570.9,0.0,-1.0,0.0,0.00015]
[1777474159621,60.12,76570.9,0.0,-1.0,0.0,0.00015]
[1777474159679,60.12,76570.9,0.0,-1.0,0.0,0.00015]
[1777474159773,60.12,76570.9,0.0,-1.0,0.0,0.00015]
[1777474159812,60.12,76571.98,0.0,-1.0,0.0,0.00015]
[1777474163155,60.12,76572.91,0.0,-1.0,0.0,0.00015]
[1777474163266,60.12,76570.72,0.0,-1.0,0.0,0.00015]
[1777474163518,60.12,76570.72,0.0,-1.0,0.0,0.00015]
[1777474163839,60.12,76571.22,0.0,-1.0,0.0,0.00015]
[1777474166862,60.12,76567.63,0.0,-1.0,0.0,0.00015]
[1777474170031,60.12,76568.72,0.0,-1.0,0.0,0.00015]
[1777474170138,60.12,76568.72,0.0,-1.0,0.0,0.00015]
[1777474170238,60.12,76569.21,0.0,-1.0,0.0,0.00015]
[1777474170273,60.12,76569.21,0.0,-1.0,0.0,0.00015]
[1777474170889,60.12,76570.95,0.0,-1.0,0.0,0.00015]
[1777474171896,60.12,76572.33,0.0,-1.0,0.0,0.00014]
[1777474173911,60.12,76573.99,0.0,-1.0,0.0,0.00015]
[1777474176932,60.12,76577.16,0.0,-1.0,0.0,0.00015]
[1777474177683,60.12,76577.16,0.0,-1.0,0.0,0.00015]
[1777474177772,60.12,76577.16,0.0,-1.0,0.0,0.00015]
[1777474177799,60.12,76577.16,0.0,-1.0,0.0,0.00015]
[1777474178023,60.12,76577.16,0.0,-1.0,0.0,0.00015]
[1777474178125,60.12,76576.64,0.0,-1.0,0.0,0.00015]
[1777474178946,60.12,76574.47,0.0,-1.0,0.0,0.00015]
[1777474183170,60.12,76574.18,0.0,-1.0,0.0,0.00015]
[1777474183247,60.12,76574.18,0.0,-1.0,0.0,0.00015]
[1777474183273,60.12,76574.18,0.0,-1.0,0.0,0.00015]
[1777474183207,60.12,76578.12,0.0,-1.0,0.0,0.00015]
[1777474183980,60.12,76578.55,0.0,-1.0,0.0,0.00015]
[1777474189017,60.12,76575.62,0.0,-1.0,0.0,0.00015]
[1777474192677,60.12,76575.63,0.0,-1.0,0.0,0.00015]
[1777474192771,60.12,76575.63,0.0,-1.0,0.0,0.00015]
[1777474192782,60.12,76575.63,0.0,-1.0,0.0,0.00015]
[1777474193020,60.12,76575.63,0.0,-1.0,0.0,0.00015]
[1777474193045,60.12,76575.68,0.0,-1.0,0.0,0.00015]
[1777474196066,60.12,76573.45,0.0,-1.0,0.0,0.00015]
[1777474197428,60.12,76572.64,0.0,-1.0,0.0,0.00015]
[1777474197496,60.12,76572.64,0.0,-1.0,0.0,0.00015]
[1777474197526,60.12,76572.64,0.0,-1.0,0.0,0.00015]
[1777474198080,60.12,76570.18,0.0,-1.0,0.0,0.00014]
[1777474203114,60.12,76569.88,0.0,-1.0,0.0,0.00014]
[1777474205129,60.12,76561.46,0.0,-1.0,0.0,0.00014]
[1777474206136,60.12,76556.01,0.0,-1.0,0.0,0.00014]
[1777474207142,60.12,76553.94,0.0,-1.0,0.0,0.00014]
[1777474207360,60.12,76553.94,0.0,-1.0,0.0,0.00014]
[1777474207416,60.12,76553.94,0.0,-1.0,0.0,0.00014]
[1777474207520,60.12,76553.94,0.0,-1.0,0.0,0.00014]
[1777474208150,60.12,76551.04,0.0,-1.0,0.0,0.00014]
[1777474210164,60.12,76552.55,0.0,-1.0,0.0,0.00014]
[1777474211792,60.12,76553.55,0.0,-1.0,0.0,0.00014]
[1777474211840,60.12,76553.55,0.0,-1.0,0.0,0.00014]
[1777474212019,60.12,76553.55,0.0,-1.0,0.0,0.00014]
[1777474212178,60.12,76553.0,0.0,-1.0,0.0,0.00014]
[1777474213185,60.12,76554.43,0.0,-1.0,0.0,0.00014]
[1777474216206,60.12,76552.97,0.0,-1.0,0.0,0.00014]
[1777474219227,60.12,76542.43,0.0,-1.0,0.0,0.00014]
[1777474220234,60.12,76535.41,0.0,-1.0,0.0,0.00013]
[1777474221241,60.12,76532.83,0.0,-1.0,0.0,0.00013]
[1777474222248,60.12,76525.73,0.0,-1.0,0.0,0.00013]
[1777474223270,60.12,76525.73,0.0,-1.0,0.0,0.00013]
[1777474223255,60.12,76520.33,0.0,-1.0,0.0,0.00013]
[1777474223384,60.12,76520.33,0.0,-1.0,0.0,0.00013]
[1777474225274,60.12,76520.16,0.0,-1.0,0.0,0.00013]
[1777474225387,60.12,76520.31,0.0,-1.0,0.0,0.00013]
[1777474225528,60.12,76520.31,0.0,-1.0,0.0,0.00013]
[1777474225771,60.12,76520.31,0.0,-1.0,0.0,0.00013]
[1777474226276,60.12,76521.52,0.0,-1.0,0.0,0.00013]
[1777474228290,60.12,76519.91,0.0,-1.0,0.0,0.00013]
[1777474229297,60.12,76522.24,0.0,-1.0,0.0,0.00013]
[1777474230450,60.12,76521.16,0.0,-1.0,0.0,0.00013]
[1777474230511,60.12,76521.16,0.0,-1.0,0.0,0.00013]
[1777474230518,60.12,76521.16,0.0,-1.0,0.0,0.00013]
[1777474231311,60.12,76520.57,0.0,-1.0,0.0,0.00013]
[1777474232318,60.12,76521.87,0.0,-1.0,0.0,0.00013]
[1777474234270,60.12,76521.4,0.0,-1.0,0.0,0.00013]
[1777474234326,60.12,76521.4,0.0,-1.0,0.0,0.00013]
[1777474234332,60.12,76523.19,0.0,-1.0,0.0,0.00013]
[1777474234520,60.12,76523.19,0.0,-1.0,0.0,0.00013]
[1777474237282,60.12,76523.67,0.0,-1.0,0.0,0.00013]
[1777474237331,60.12,76523.67,0.0,-1.0,0.0,0.00013]
[1777474237522,60.12,76523.67,0.0,-1.0,0.0,0.00013]
[1777474237623,60.12,76527.95,0.0,-1.0,0.0,0.00013]
[1777474238360,60.12,76531.41,0.0,-1.0,0.0,0.00013]
[1777474239367,60.12,76532.75,0.0,-1.0,0.0,0.00013]
[1777474240374,60.12,76531.54,0.0,-1.0,0.0,0.00013]
[1777474242270,60.12,76531.54,0.0,-1.0,0.0,0.00013]
[1777474242300,60.12,76529.63,0.0,-1.0,0.0,0.00013]
[1777474242357,60.12,76529.63,0.0,-1.0,0.0,0.00013]
[1777474242520,60.12,76529.63,0.0,-1.0,0.0,0.00013]
[1777474242622,60.12,76531.05,0.0,-1.0,0.0,0.00013]
[1777474243395,60.12,76537.79,0.0,-1.0,0.0,0.00013]
[1777474244401,60.12,76540.44,0.0,-1.0,0.0,0.00013]
[1777474246416,60.12,76539.22,0.0,-1.0,0.0,0.00013]
[1777474247423,60.12,76537.38,0.0,-1.0,0.0,0.00013]
[1777474248377,60.12,76537.38,0.0,-1.0,0.0,0.00013]
[1777474248423,60.12,76537.38,0.0,-1.0,0.0,0.00013]
[1777474248521,60.12,76537.38,0.0,-1.0,0.0,0.00013]
[1777474248595,60.12,76534.34,0.0,-1.0,0.0,0.00013]
[1777474251451,60.12,76541.08,0.0,-1.0,0.0,0.00013]
[1777474253060,60.12,76541.08,0.0,-1.0,0.0,0.00013]
[1777474253117,60.12,76541.08,0.0,-1.0,0.0,0.00013]
[1777474253270,60.12,76541.08,0.0,-1.0,0.0,0.00013]
[1777474253321,60.12,76549.86,0.0,-1.0,0.0,0.00014]
[1777474253465,60.12,76548.43,0.0,-1.0,0.0,0.00014]
[1777474254472,60.12,76546.51,0.0,-1.0,0.0,0.00013]
[1777474255481,60.12,76547.68,0.0,-1.0,0.0,0.00014]
[1777474257494,60.12,76550.29,0.0,-1.0,0.0,0.00014]
[1777474258678,60.12,76550.29,0.0,-1.0,0.0,0.00014]
[1777474258729,60.12,76550.29,0.0,-1.0,0.0,0.00014]
[1777474258770,60.12,76550.29,0.0,-1.0,0.0,0.00014]
[1777474258825,60.12,76552.74,0.0,-1.0,0.0,0.00014]
[1777474259509,60.12,76550.45,0.0,-1.0,0.0,0.00014]
[1777474261206,60.12,76550.45,0.0,-1.0,0.0,0.00014]
[1777474261269,60.12,76550.45,0.0,-1.0,0.0,0.00014]
[1777474261278,60.12,76550.45,0.0,-1.0,0.0,0.00014]
[1777474261371,60.12,76547.6,0.0,-1.0,0.0,0.00014]
[1777474261526,60.12,76547.6,0.0,-1.0,0.0,0.00014]
[1777474261605,60.12,76541.58,0.0,-1.0,0.0,0.00013]
[1777474262537,60.12,76530.36,0.0,-1.0,0.0,0.00013]
[1777474263537,60.12,76526.95,0.0,-1.0,0.0,0.00013]
[1777474265254,60.12,76526.95,0.0,-1.0,0.0,0.00013]
[1777474265269,60.12,76526.95,0.0,-1.0,0.0,0.00013]
[1777474265315,60.12,76526.95,0.0,-1.0,0.0,0.00013]
[1777474265353,60.12,76524.13,0.0,-1.0,0.0,0.00013]
[1777474265526,60.12,76524.13,0.0,-1.0,0.0,0.00013]
[1777474269579,60.12,76526.39,0.0,-1.0,0.0,0.00013]
[1777474270926,60.12,76526.39,0.0,-1.0,0.0,0.00013]
[1777474270984,60.12,76526.39,0.0,-1.0,0.0,0.00013]
[1777474271022,60.12,76526.39,0.0,-1.0,0.0,0.00013]
[1777474271025,60.12,76526.41,0.0,-1.0,0.0,0.00013]
[1777474273930,60.12,76526.48,0.0,-1.0,0.0,0.00013]
[1777474274021,60.12,76526.48,0.0,-1.0,0.0,0.00013]
[1777474274036,60.12,76526.48,0.0,-1.0,0.0,0.00013]
[1777474274272,60.12,76526.48,0.0,-1.0,0.0,0.00013]
[1777474274356,60.12,76530.53,0.0,-1.0,0.0,0.00013]
[1777474275621,60.12,76527.47,0.0,-1.0,0.0,0.00013]
[1777474277975,60.12,76528.19,0.0,-1.0,0.0,0.00013]
[1777474277987,60.12,76528.19,0.0,-1.0,0.0,0.00013]
[1777474278028,60.12,76528.19,0.0,-1.0,0.0,0.00013]
[1777474278076,60.12,76528.97,0.0,-1.0,0.0,0.00013]
[1777474283678,60.12,76528.83,0.0,-1.0,0.0,0.00013]
[1777474286575,60.12,76529.2,0.0,-1.0,0.0,0.00013]
[1777474286640,60.12,76529.2,0.0,-1.0,0.0,0.00013]
[1777474286776,60.12,76529.2,0.0,-1.0,0.0,0.00013]
[1777474286877,60.12,76530.58,0.0,-1.0,0.0,0.00013]
[1777474287708,60.12,76532.74,0.0,-1.0,0.0,0.00013]
[1777474288882,60.12,76532.74,0.0,-1.0,0.0,0.00013]
[1777474288996,60.12,76532.74,0.0,-1.0,0.0,0.00013]
[1777474289019,60.12,76532.74,0.0,-1.0,0.0,0.00013]
[1777474289056,60.12,76533.29,0.0,-1.0,0.0,0.00013]
[1777474289720,60.12,76535.68,0.0,-1.0,0.0,0.00013]
[1777474292741,60.12,76533.35,0.0,-1.0,0.0,0.00013]
[1777474295961,60.12,76532.81,0.0,-1.0,0.0,0.00013]
[1777474295995,60.12,76532.81,0.0,-1.0,0.0,0.00013]
[1777474296019,60.12,76532.81,0.0,-1.0,0.0,0.00013]
[1777474296132,60.12,76532.81,0.0,-1.0,0.0,0.00013]
[1777474296233,60.12,76532.75,0.0,-1.0,0.0,0.00013]
[1777474296769,60.12,76534.11,0.0,-1.0,0.0,0.00013]
[1777474297775,60.12,76535.77,0.0,-1.0,0.0,0.00013]
[1777474298783,60.12,76532.99,0.0,-1.0,0.0,0.00013]
[1777474299519,60.12,76532.99,0.0,-1.0,0.0,0.00013]
[1777474299768,60.12,76532.99,0.0,-1.0,0.0,0.00013]
[1777474299888,60.12,76532.99,0.0,-1.0,0.0,0.00013]
[1777474299987,60.12,76532.33,0.0,-1.0,0.0,0.00013]
[1777474300797,60.12,76535.34,0.0,-1.0,0.0,0.00013]
[1777474302084,60.12,76535.34,0.0,-1.0,0.0,0.00013]
[1777474302268,60.12,76535.34,0.0,-1.0,0.0,0.00013]
[1777474302382,60.12,76535.34,0.0,-1.0,0.0,0.00013]
[1777474302358,60.12,76536.96,0.0,-1.0,0.0,0.00013]
[1777474303147,60.12,76536.96,0.0,-1.0,0.0,0.00013]
[1777474303173,60.12,76536.96,0.0,-1.0,0.0,0.00013]
[1777474303269,60.12,76536.96,0.0,-1.0,0.0,0.00013]
[1777474303380,60.12,76536.96,0.0,-1.0,0.0,0.00013]
[1777474303366,60.12,76541.67,0.0,-1.0,0.0,0.00013]
[1777474303817,60.12,76548.48,0.0,-1.0,0.0,0.00013]
[1777474304825,60.12,76550.58,0.0,-1.0,0.0,0.00013]
[1777474305525,60.12,76550.58,0.0,-1.0,0.0,0.00013]
[1777474305769,60.12,76550.58,0.0,-1.0,0.0,0.00013]
[1777474305884,60.12,76550.58,0.0,-1.0,0.0,0.00013]
[1777474305984,60.12,76550.63,0.0,-1.0,0.0,0.00013]
[1777474307146,60.12,76550.63,0.0,-1.0,0.0,0.00013]
[1777474307202,60.12,76550.63,0.0,-1.0,0.0,0.00013]
[1777474307267,60.12,76550.17,0.0,-1.0,0.0,0.00013]
[1777474307636,60.12,76550.17,0.0,-1.0,0.0,0.00013]
[1777474307768,60.12,76550.17,0.0,-1.0,0.0,0.00013]
[1777474307846,60.12,76554.23,0.0,-1.0,0.0,0.00014]
[1777474308852,60.12,76556.3,0.0,-1.0,0.0,0.00014]
[1777474309860,60.12,76555.32,0.0,-1.0,0.0,0.00014]
[1777474311412,60.12,76555.32,0.0,-1.0,0.0,0.00014]
[1777474311420,60.12,76554.52,0.0,-1.0,0.0,0.00014]
[1777474311523,60.12,76554.52,0.0,-1.0,0.0,0.00014]
[1777474311719,60.12,76554.52,0.0,-1.0,0.0,0.00014]
[1777474312051,60.12,76550.78,0.0,-1.0,0.0,0.00013]
[1777474312881,60.12,76548.9,0.0,-1.0,0.0,0.00013]
[1777474313523,60.12,76548.9,0.0,-1.0,0.0,0.00013]
[1777474313588,60.12,76548.9,0.0,-1.0,0.0,0.00013]
[1777474313887,60.12,76546.32,0.0,-1.0,0.0,0.00013]
[1777474314894,60.12,76548.75,0.0,-1.0,0.0,0.00013]
[1777474315902,60.12,76551.2,0.0,-1.0,0.0,0.00013]
[1777474316986,60.12,76551.2,0.0,-1.0,0.0,0.00013]
[1777474317097,60.12,76551.2,0.0,-1.0,0.0,0.00013]
[1777474317199,60.12,76556.05,0.0,-1.0,0.0,0.00014]
[1777474317915,60.12,76557.42,0.0,-1.0,0.0,0.00014]
[1777474318922,60.12,76555.74,0.0,-1.0,0.0,0.00014]
[1777474319525,60.12,76555.74,0.0,-1.0,0.0,0.00014]
[1777474319592,60.12,76555.74,0.0,-1.0,0.0,0.00014]
[1777474319930,60.12,76554.27,0.0,-1.0,0.0,0.00014]
[1777474320937,60.12,76555.03,0.0,-1.0,0.0,0.00014]
[1777474321944,60.12,76555.84,0.0,-1.0,0.0,0.00014]
[1777474322951,60.12,76554.72,0.0,-1.0,0.0,0.00014]
[1777474324965,60.12,76553.44,0.0,-1.0,0.0,0.00014]
[1777474325972,60.12,76554.15,0.0,-1.0,0.0,0.00014]
[1777474326979,60.12,76552.12,0.0,-1.0,0.0,0.00013]
[1777474327985,60.12,76553.97,0.0,-1.0,0.0,0.00014]
[1777474330000,60.12,76553.37,0.0,-1.0,0.0,0.00014]
[1777474331006,60.12,76555.0,0.0,-1.0,0.0,0.00014]
[1777474332013,60.12,76552.48,0.0,-1.0,0.0,0.00014]
[1777474334027,60.12,76553.83,0.0,-1.0,0.0,0.00014]
[1777474336042,60.12,76558.3,0.0,-1.0,0.0,0.00014]
[1777474337049,60.12,76563.55,0.0,-1.0,0.0,0.00014]
[1777474338056,60.12,76565.95,0.0,-1.0,0.0,0.00014]
[1777474339063,60.12,76568.13,0.0,-1.0,0.0,0.00014]
[1777474340071,60.12,76570.29,0.0,-1.0,0.0,0.00014]
[1777474341077,60.12,76576.97,0.0,-1.0,0.0,0.00014]
[1777474342084,60.12,76585.53,0.0,-1.0,0.0,0.00015]
[1777474343092,60.12,76589.16,0.0,-1.0,0.0,0.00015]
[1777474344099,60.12,76588.19,0.0,-1.0,0.0,0.00015]
[1777474345105,60.12,76587.38,0.0,-1.0,0.0,0.00015]
[1777474347119,60.12,76589.17,0.0,-1.0,0.0,0.00015]
[1777474348127,60.12,76606.59,0.0,-1.0,0.0,0.00015]
[1777474348547,60.12,76606.59,0.0,-1.0,0.0,0.00015]
[1777474349133,60.12,76611.42,0.0,-1.0,0.0,0.00016]
[1777474350141,60.12,76610.23,0.0,-1.0,0.0,0.00015]
[1777474351147,60.12,76608.53,0.0,-1.0,0.0,0.00015]
[1777474351552,60.12,76608.53,0.0,-1.0,0.0,0.00015]
[1777474352155,60.12,76607.44,0.0,-1.0,0.0,0.00015]
[1777474353162,60.12,76611.65,0.0,-1.0,0.0,0.00015]
[1777474354169,60.12,76616.07,0.0,-1.0,0.0,0.00016]
[1777474356182,60.12,76615.39,0.0,-1.0,0.0,0.00015]
[1777474358197,60.12,76617.32,0.0,-1.0,0.0,0.00016]
[1777474359203,60.12,76616.28,0.0,-1.0,0.0,0.00016]
[1777474361217,60.12,76617.53,0.0,-1.0,0.0,0.00016]
[1777474362225,60.12,76615.97,0.0,-1.0,0.0,0.00016]
[1777474363232,60.12,76617.5,0.0,-1.0,0.0,0.00016]
[1777474364239,60.12,76618.5,0.0,-1.0,0.0,0.00016]
[1777474367261,60.12,76617.27,0.0,-1.0,0.0,0.00016]
[1777474368268,60.12,76616.5,0.0,-1.0,0.0,0.00016]
[1777474369274,60.12,76613.98,0.0,-1.0,0.0,0.00015]
[1777474370282,60.12,76611.76,0.0,-1.0,0.0,0.00015]
[1777474371289,60.12,76610.22,0.0,-1.0,0.0,0.00015]
[1777474373303,60.12,76614.01,0.0,-1.0,0.0,0.00015]
[1777474374310,60.12,76612.3,0.0,-1.0,0.0,0.00015]
[1777474376324,60.12,76610.66,0.0,-1.0,0.0,0.00015]
[1777474377331,60.12,76608.93,0.0,-1.0,0.0,0.00015]
[1777474379344,60.12,76610.94,0.0,-1.0,0.0,0.00015]
[1777474380352,60.12,76608.18,0.0,-1.0,0.0,0.00015]
[1777474383373,60.12,76605.73,0.0,-1.0,0.0,0.00015]
[1777474384380,60.12,76601.1,0.0,-1.0,0.0,0.00015]
[1777474385389,60.12,76597.47,0.0,-1.0,0.0,0.00015]
[1777474386397,60.12,76595.61,0.0,-1.0,0.0,0.00015]
[1777474389417,60.12,76597.63,0.0,-1.0,0.0,0.00015]
[1777474390425,60.12,76598.82,0.0,-1.0,0.0,0.00015]
[1777474391432,60.12,76600.46,0.0,-1.0,0.0,0.00015]
[1777474394454,60.12,76599.57,0.0,-1.0,0.0,0.00015]
[1777474397475,60.12,76598.39,0.0,-1.0,0.0,0.00015]
[1777474399489,60.12,76602.81,0.0,-1.0,0.0,0.00015]
[1777474400496,60.12,76613.45,0.0,-1.0,0.0,0.00015]
[1777474401503,60.12,76616.63,0.0,-1.0,0.0,0.00016]
[1777474406538,60.12,76613.76,0.0,-1.0,0.0,0.00015]
[1777474407546,60.12,76612.19,0.0,-1.0,0.0,0.00015]
[1777474408553,60.12,76609.27,0.0,-1.0,0.0,0.00015]
[1777474409561,60.12,76611.37,0.0,-1.0,0.0,0.00015]
[1777474412582,60.12,76608.25,0.0,-1.0,0.0,0.00015]
[1777474414595,60.12,76609.66,0.0,-1.0,0.0,0.00015]
[1777474415603,60.12,76606.71,0.0,-1.0,0.0,0.00015]
[1777474417617,60.12,76607.42,0.0,-1.0,0.0,0.00015]
[1777474418624,60.12,76608.76,0.0,-1.0,0.0,0.00015]
[1777474419631,60.12,76610.03,0.0,-1.0,0.0,0.00015]
[1777474422652,60.12,76616.59,0.0,-1.0,0.0,0.00015]
[1777474423659,60.12,76621.47,0.0,-1.0,0.0,0.00016]
[1777474424666,60.12,76622.69,0.0,-1.0,0.0,0.00016]
[1777474425672,60.12,76624.44,0.0,-1.0,0.0,0.00016]
[1777474426681,60.12,76626.96,0.0,-1.0,0.0,0.00016]
[1777474427688,60.12,76630.55,0.0,-1.0,0.0,0.00016]
[1777474428694,60.12,76632.27,0.0,-1.0,0.0,0.00016]
[1777474431894,60.12,76631.65,0.0,-1.0,0.0,0.00016]
[1777474431994,60.12,76630.33,0.0,-1.0,0.0,0.00016]
[1777474432724,60.12,76629.59,0.0,-1.0,0.0,0.00016]
[1777474433771,60.12,76629.59,0.0,-1.0,0.0,0.00016]
[1777474433887,60.12,76629.59,0.0,-1.0,0.0,0.00016]
[1777474433982,60.12,76631.58,0.0,-1.0,0.0,0.00016]
[1777474434738,60.12,76632.39,0.0,-1.0,0.0,0.00016]
[1777474435744,60.12,76631.42,0.0,-1.0,0.0,0.00016]
[1777474436752,60.12,76632.17,0.0,-1.0,0.0,0.00016]
[1777474437759,60.12,76633.63,0.0,-1.0,0.0,0.00016]
[1777474438766,60.12,76631.73,0.0,-1.0,0.0,0.00016]
[1777474439773,60.12,76630.98,0.0,-1.0,0.0,0.00016]
[1777474440779,60.12,76629.36,0.0,-1.0,0.0,0.00016]
[1777474441787,60.12,76630.46,0.0,-1.0,0.0,0.00016]
[1777474442794,60.12,76631.24,0.0,-1.0,0.0,0.00016]
[1777474443802,60.12,76632.27,0.0,-1.0,0.0,0.00016]
[1777474446506,60.12,76630.52,0.0,-1.0,0.0,0.00016]
[1777474447828,60.12,76629.31,0.0,-1.0,0.0,0.00016]
[1777474448836,60.12,76630.46,0.0,-1.0,0.0,0.00016]
[1777474449776,60.12,76630.46,0.0,-1.0,0.0,0.00016]
[1777474450019,60.12,76630.46,0.0,-1.0,0.0,0.00016]
[1777474450081,60.12,76632.8,0.0,-1.0,0.0,0.00016]
[1777474451856,60.12,76636.26,0.0,-1.0,0.0,0.00016]
[1777474452864,60.12,76637.23,0.0,-1.0,0.0,0.00016]
[1777474453871,60.12,76638.09,0.0,-1.0,0.0,0.00016]
[1777474454877,60.12,76636.75,0.0,-1.0,0.0,0.00016]
[1777474455885,60.12,76634.85,0.0,-1.0,0.0,0.00016]
[1777474456892,60.12,76632.04,0.0,-1.0,0.0,0.00016]
[1777474457898,60.12,76631.4,0.0,-1.0,0.0,0.00016]
[1777474458905,60.12,76632.54,0.0,-1.0,0.0,0.00016]
[1777474461926,60.12,76633.83,0.0,-1.0,0.0,0.00016]
[1777474462934,60.12,76632.46,0.0,-1.0,0.0,0.00016]
[1777474463941,60.12,76629.79,0.0,-1.0,0.0,0.00016]
[1777474467969,60.12,76631.48,0.0,-1.0,0.0,0.00016]
[1777474468975,60.12,76628.86,0.0,-1.0,0.0,0.00016]
[1777474470990,60.12,76623.97,0.0,-1.0,0.0,0.00016]
[1777474473003,60.12,76621.61,0.0,-1.0,0.0,0.00015]
[1777474474011,60.12,76625.79,0.0,-1.0,0.0,0.00016]
[1777474475018,60.12,76629.47,0.0,-1.0,0.0,0.00016]
[1777474476025,60.12,76633.1,0.0,-1.0,0.0,0.00016]
[1777474478038,60.12,76632.03,0.0,-1.0,0.0,0.00016]
[1777474479046,60.12,76633.58,0.0,-1.0,0.0,0.00016]
[1777474481060,60.12,76634.39,0.0,-1.0,0.0,0.00016]
[1777474483074,60.12,76636.28,0.0,-1.0,0.0,0.00016]
[1777474484081,60.12,76639.51,0.0,-1.0,0.0,0.00016]
[1777474484782,60.12,76639.51,0.0,-1.0,0.0,0.00016]
[1777474484896,60.12,76639.51,0.0,-1.0,0.0,0.00016]
[1777474485088,60.12,76639.55,0.0,-1.0,0.0,0.00016]
[1777474486094,60.12,76640.37,0.0,-1.0,0.0,0.00016]
[1777474487101,60.12,76636.16,0.0,-1.0,0.0,0.00016]
[1777474487775,60.12,76636.16,0.0,-1.0,0.0,0.00016]
[1777474488109,60.12,76634.62,0.0,-1.0,0.0,0.00016]
[1777474489818,60.12,76634.4,0.0,-1.0,0.0,0.00016]
[1777474490123,60.12,76631.49,0.0,-1.0,0.0,0.00016]
[1777474492137,60.12,76629.12,0.0,-1.0,0.0,0.00016]
[1777474494150,60.12,76626.96,0.0,-1.0,0.0,0.00016]
[1777474495160,60.12,76626.05,0.0,-1.0,0.0,0.00016]
[1777474496164,60.12,76625.19,0.0,-1.0,0.0,0.00015]
[1777474497172,60.12,76618.83,0.0,-1.0,0.0,0.00015]
[1777474498179,60.12,76615.74,0.0,-1.0,0.0,0.00015]
[1777474499185,60.12,76615.02,0.0,-1.0,0.0,0.00015]
[1777474500193,60.12,76609.48,0.0,-1.0,0.0,0.00015]
[1777474501200,60.12,76606.01,0.0,-1.0,0.0,0.00015]
[1777474502207,60.12,76605.14,0.0,-1.0,0.0,0.00015]
[1777474505228,60.12,76601.19,0.0,-1.0,0.0,0.00015]
[1777474506234,60.12,76604.0,0.0,-1.0,0.0,0.00015]
[1777474507242,60.12,76605.44,0.0,-1.0,0.0,0.00015]
[1777474508249,60.12,76604.07,0.0,-1.0,0.0,0.00015]
[1777474512277,60.12,76606.86,0.0,-1.0,0.0,0.00015]
[1777474513284,60.12,76609.2,0.0,-1.0,0.0,0.00015]
[1777474514291,60.12,76605.79,0.0,-1.0,0.0,0.00015]
[1777474515297,60.12,76605.07,0.0,-1.0,0.0,0.00015]
[1777474518318,60.12,76607.09,0.0,-1.0,0.0,0.00015]
[1777474520333,60.12,76605.11,0.0,-1.0,0.0,0.00015]
[1777474521340,60.12,76604.34,0.0,-1.0,0.0,0.00015]
[1777474522347,60.12,76606.69,0.0,-1.0,0.0,0.00015]
[1777474523354,60.12,76609.17,0.0,-1.0,0.0,0.00015]
[1777474525368,60.12,76607.37,0.0,-1.0,0.0,0.00015]
[1777474526374,60.12,76606.05,0.0,-1.0,0.0,0.00015]
[1777474527381,60.12,76606.98,0.0,-1.0,0.0,0.00015]
[1777474529396,60.12,76606.29,0.0,-1.0,0.0,0.00015]
[1777474531410,60.12,76606.34,0.0,-1.0,0.0,0.00015]
[1777474533424,60.12,76603.26,0.0,-1.0,0.0,0.00015]
[1777474534431,60.12,76602.65,0.0,-1.0,0.0,0.00015]
[1777474535438,60.12,76601.24,0.0,-1.0,0.0,0.00014]
[1777474536445,60.12,76599.33,0.0,-1.0,0.0,0.00014]
[1777474537452,60.12,76598.74,0.0,-1.0,0.0,0.00014]
[1777474539466,60.12,76600.83,0.0,-1.0,0.0,0.00014]
[1777474540473,60.12,76601.51,0.0,-1.0,0.0,0.00014]
[1777474544500,60.12,76602.15,0.0,-1.0,0.0,0.00014]
[1777474546515,60.12,76602.94,0.0,-1.0,0.0,0.00015]
[1777474547522,60.12,76604.23,0.0,-1.0,0.0,0.00015]
[1777474548529,60.12,76602.81,0.0,-1.0,0.0,0.00015]
[1777474553564,60.12,76602.32,0.0,-1.0,0.0,0.00015]
[1777474554570,60.12,76601.41,0.0,-1.0,0.0,0.00014]
[1777474558598,60.12,76602.4,0.0,-1.0,0.0,0.00015]
[1777474560613,60.12,76608.86,0.0,-1.0,0.0,0.00015]
[1777474561620,60.12,76611.79,0.0,-1.0,0.0,0.00015]
[1777474562629,60.12,76614.4,0.0,-1.0,0.0,0.00015]
[1777474563637,60.12,76615.51,0.0,-1.0,0.0,0.00015]
[1777474565651,60.12,76617.87,0.0,-1.0,0.0,0.00015]
[1777474566659,60.12,76619.45,0.0,-1.0,0.0,0.00015]
[1777474567665,60.12,76622.77,0.0,-1.0,0.0,0.00015]
[1777474570687,60.12,76620.16,0.0,-1.0,0.0,0.00015]
[1777474572702,60.12,76618.59,0.0,-1.0,0.0,0.00015]
[1777474575723,60.12,76616.66,0.0,-1.0,0.0,0.00015]
[1777474576729,60.12,76615.91,0.0,-1.0,0.0,0.00015]
[1777474579751,60.12,76615.12,0.0,-1.0,0.0,0.00015]
[1777474580759,60.12,76610.68,0.0,-1.0,0.0,0.00015]
[1777474581766,60.12,76612.17,0.0,-1.0,0.0,0.00015]
[1777474583780,60.12,76611.33,0.0,-1.0,0.0,0.00015]
[1777474584787,60.12,76612.45,0.0,-1.0,0.0,0.00015]
[1777474585798,60.12,76611.68,0.0,-1.0,0.0,0.00015]
[1777474586805,60.12,76616.2,0.0,-1.0,0.0,0.00015]
[1777474591839,60.12,76612.98,0.0,-1.0,0.0,0.00015]
[1777474592846,60.12,76611.17,0.0,-1.0,0.0,0.00015]
[1777474595868,60.12,76607.01,0.0,-1.0,0.0,0.00014]
[1777474596875,60.12,76604.66,0.0,-1.0,0.0,0.00014]
[1777474597884,60.12,76603.93,0.0,-1.0,0.0,0.00014]
[1777474598891,60.12,76604.58,0.0,-1.0,0.0,0.00014]
[1777474599897,60.12,76603.83,0.0,-1.0,0.0,0.00014]
[1777474602919,60.12,76603.12,0.0,-1.0,0.0,0.00014]
[1777474604933,60.12,76602.51,0.0,-1.0,0.0,0.00014]
[1777474605939,60.12,76600.01,0.0,-1.0,0.0,0.00014]
[1777474606947,60.12,76599.2,0.0,-1.0,0.0,0.00014]
[1777474613996,60.12,76599.59,0.0,-1.0,0.0,0.00014]
[1777474618023,60.12,76598.99,0.0,-1.0,0.0,0.00014]
[1777474622052,60.12,76589.54,0.0,-1.0,0.0,0.00014]
[1777474623059,60.12,76584.0,0.0,-1.0,0.0,0.00014]
[1777474624066,60.12,76585.77,0.0,-1.0,0.0,0.00014]
[1777474626080,60.12,76587.63,0.0,-1.0,0.0,0.00014]
[1777474627087,60.12,76586.69,0.0,-1.0,0.0,0.00014]
[1777474628094,60.12,76590.49,0.0,-1.0,0.0,0.00014]
[1777474632123,60.12,76589.84,0.0,-1.0,0.0,0.00014]
[1777474634136,60.12,76589.04,0.0,-1.0,0.0,0.00014]
[1777474637158,60.12,76584.63,0.0,-1.0,0.0,0.00014]
[1777474638165,60.12,76583.44,0.0,-1.0,0.0,0.00014]
[1777474639543,60.12,76582.76,0.0,-1.0,0.0,0.00014]
[1777474642193,60.12,76581.96,0.0,-1.0,0.0,0.00014]
[1777474643199,60.12,76581.32,0.0,-1.0,0.0,0.00014]
[1777474645213,60.12,76580.56,0.0,-1.0,0.0,0.00014]
[1777474647228,60.12,76584.27,0.0,-1.0,0.0,0.00014]
[1777474648234,60.12,76585.16,0.0,-1.0,0.0,0.00014]
[1777474649241,60.12,76584.56,0.0,-1.0,0.0,0.00014]
[1777474650249,60.12,76585.62,0.0,-1.0,0.0,0.00014]
[1777474652262,60.12,76586.23,0.0,-1.0,0.0,0.00014]
[1777474654277,60.12,76584.95,0.0,-1.0,0.0,0.00014]
[1777474656290,60.12,76585.71,0.0,-1.0,0.0,0.00014]
[1777474658305,60.12,76584.92,0.0,-1.0,0.0,0.00014]
[1777474661325,60.12,76585.74,0.0,-1.0,0.0,0.00014]
[1777474662333,60.12,76587.03,0.0,-1.0,0.0,0.00014]
[1777474664347,60.12,76586.0,0.0,-1.0,0.0,0.00014]
[1777474665354,60.12,76585.25,0.0,-1.0,0.0,0.00014]
[1777474666361,60.12,76584.65,0.0,-1.0,0.0,0.00014]
[1777474667368,60.12,76588.52,0.0,-1.0,0.0,0.00014]
[1777474668375,60.12,76593.89,0.0,-1.0,0.0,0.00014]
[1777474669381,60.12,76592.46,0.0,-1.0,0.0,0.00014]
[1777474670388,60.12,76591.12,0.0,-1.0,0.0,0.00014]
[1777474671396,60.12,76590.48,0.0,-1.0,0.0,0.00014]
[1777474676431,60.12,76590.3,0.0,-1.0,0.0,0.00014]
[1777474680459,60.12,76588.66,0.0,-1.0,0.0,0.00014]
[1777474681466,60.12,76587.72,0.0,-1.0,0.0,0.00014]
[1777474683480,60.12,76589.04,0.0,-1.0,0.0,0.00014]
[1777474684487,60.12,76590.38,0.0,-1.0,0.0,0.00014]
[1777474689522,60.12,76590.39,0.0,-1.0,0.0,0.00014]
[1777474690743,60.12,76590.39,0.0,-1.0,0.0,0.00014]
[1777474695567,60.12,76589.54,0.0,-1.0,0.0,0.00014]
[1777474697183,60.12,76589.74,0.0,-1.0,0.0,0.00014]
[1777474700602,60.12,76590.72,0.0,-1.0,0.0,0.00014]
[1777474704629,60.12,76589.75,0.0,-1.0,0.0,0.00014]
[1777474705637,60.12,76587.36,0.0,-1.0,0.0,0.00014]
[1777474706643,60.12,76584.3,0.0,-1.0,0.0,0.00014]
[1777474707651,60.12,76581.9,0.0,-1.0,0.0,0.00013]
[1777474708658,60.12,76578.3,0.0,-1.0,0.0,0.00013]
[1777474711678,60.12,76578.59,0.0,-1.0,0.0,0.00013]
[1777474712685,60.12,76579.45,0.0,-1.0,0.0,0.00013]
[1777474713692,60.12,76580.1,0.0,-1.0,0.0,0.00013]
[1777474714700,60.12,76579.49,0.0,-1.0,0.0,0.00013]
[1777474718728,60.12,76563.14,0.0,-1.0,0.0,0.00013]
[1777474719734,60.12,76553.38,0.0,-1.0,0.0,0.00012]
[1777474720742,60.12,76547.99,0.0,-1.0,0.0,0.00012]
[1777474721749,60.12,76542.86,0.0,-1.0,0.0,0.00012]
[1777474722755,60.12,76540.76,0.0,-1.0,0.0,0.00012]
[1777474723763,60.12,76537.62,0.0,-1.0,0.0,0.00012]
[1777474724770,60.12,76539.48,0.0,-1.0,0.0,0.00012]
[1777474726784,60.12,76541.15,0.0,-1.0,0.0,0.00012]
[1777474727791,60.12,76540.4,0.0,-1.0,0.0,0.00012]
[1777474728797,60.12,76539.34,0.0,-1.0,0.0,0.00012]
[1777474729805,60.12,76540.82,0.0,-1.0,0.0,0.00012]
[1777474731819,60.12,76541.85,0.0,-1.0,0.0,0.00012]
[1777474732825,60.12,76541.13,0.0,-1.0,0.0,0.00012]
[1777474734839,60.12,76543.89,0.0,-1.0,0.0,0.00012]
[1777474735847,60.12,76546.1,0.0,-1.0,0.0,0.00012]
[1777474736853,60.12,76545.52,0.0,-1.0,0.0,0.00012]
[1777474737861,60.12,76542.89,0.0,-1.0,0.0,0.00012]
[1777474738868,60.12,76541.12,0.0,-1.0,0.0,0.00012]
[1777474739875,60.12,76539.35,0.0,-1.0,0.0,0.00012]
[1777474740884,60.12,76542.21,0.0,-1.0,0.0,0.00012]
[1777474741889,60.12,76544.46,0.0,-1.0,0.0,0.00012]
[1777474742896,60.12,76545.53,0.0,-1.0,0.0,0.00012]
[1777474744910,60.12,76544.23,0.0,-1.0,0.0,0.00012]
[1777474745918,60.12,76546.29,0.0,-1.0,0.0,0.00012]
[1777474747931,60.12,76545.53,0.0,-1.0,0.0,0.00012]
[1777474749944,60.12,76543.6,0.0,-1.0,0.0,0.00012]
[1777474750952,60.12,76546.95,0.0,-1.0,0.0,0.00012]
[1777474752707,60.12,76550.47,0.0,-1.0,0.0,0.00012]
[1777474753972,60.12,76552.43,0.0,-1.0,0.0,0.00012]
[1777474754980,60.12,76555.06,0.0,-1.0,0.0,0.00013]
[1777474755986,60.12,76552.93,0.0,-1.0,0.0,0.00012]
[1777474756993,60.12,76552.05,0.0,-1.0,0.0,0.00012]
[1777474758001,60.12,76555.31,0.0,-1.0,0.0,0.00013]
[1777474759008,60.12,76554.75,0.0,-1.0,0.0,0.00013]
[1777474760019,60.12,76551.42,0.0,-1.0,0.0,0.00012]
[1777474762031,60.12,76549.64,0.0,-1.0,0.0,0.00012]
[1777474765066,60.12,76547.62,0.0,-1.0,0.0,0.00012]
[1777474766073,60.12,76546.89,0.0,-1.0,0.0,0.00012]
[1777474767079,60.12,76547.97,0.0,-1.0,0.0,0.00012]
[1777474769094,60.12,76549.45,0.0,-1.0,0.0,0.00012]
[1777474770106,60.12,76551.93,0.0,-1.0,0.0,0.00012]
[1777474772115,60.12,76550.47,0.0,-1.0,0.0,0.00012]
[1777474773122,60.12,76551.0,0.0,-1.0,0.0,0.00012]
[1777474774129,60.12,76555.01,0.0,-1.0,0.0,0.00012]
[1777474775136,60.12,76556.05,0.0,-1.0,0.0,0.00012]
[1777474776143,60.12,76557.24,0.0,-1.0,0.0,0.00012]
[1777474777150,60.12,76560.9,0.0,-1.0,0.0,0.00013]
[1777474778156,60.12,76561.66,0.0,-1.0,0.0,0.00013]
[1777474779164,60.12,76560.01,0.0,-1.0,0.0,0.00013]
[1777474780171,60.12,76558.95,0.0,-1.0,0.0,0.00012]
[1777474781177,60.12,76558.22,0.0,-1.0,0.0,0.00012]
[1777474782652,60.12,76561.16,0.0,-1.0,0.0,0.00013]
[1777474783191,60.12,76560.11,0.0,-1.0,0.0,0.00013]
[1777474788226,60.12,76559.61,0.0,-1.0,0.0,0.00012]
[1777474789235,60.12,76556.54,0.0,-1.0,0.0,0.00012]
[1777474793262,60.12,76555.9,0.0,-1.0,0.0,0.00012]
[1777474794269,60.12,76553.51,0.0,-1.0,0.0,0.00012]
[1777474795276,60.12,76548.13,0.0,-1.0,0.0,0.00012]
[1777474796283,60.12,76545.52,0.0,-1.0,0.0,0.00012]
[1777474797290,60.12,76547.19,0.0,-1.0,0.0,0.00012]
[1777474798297,60.12,76548.26,0.0,-1.0,0.0,0.00012]
[1777474799305,60.12,76549.43,0.0,-1.0,0.0,0.00012]
[1777474800312,60.12,76553.71,0.0,-1.0,0.0,0.00012]
[1777474802326,60.12,76551.56,0.0,-1.0,0.0,0.00012]
[1777474804340,60.12,76550.56,0.0,-1.0,0.0,0.00012]
[1777474806354,60.12,76551.21,0.0,-1.0,0.0,0.00012]
[1777474807361,60.12,76552.5,0.0,-1.0,0.0,0.00012]
[1777474808367,60.12,76550.27,0.0,-1.0,0.0,0.00012]
[1777474809374,60.12,76549.31,0.0,-1.0,0.0,0.00012]
[1777474811389,60.12,76548.79,0.0,-1.0,0.0,0.00012]
[1777474812395,60.12,76547.4,0.0,-1.0,0.0,0.00012]
[1777474813403,60.12,76545.42,0.0,-1.0,0.0,0.00012]
[1777474814410,60.12,76542.15,0.0,-1.0,0.0,0.00012]
[1777474815417,60.12,76538.23,0.0,-1.0,0.0,0.00012]
[1777474816424,60.12,76536.41,0.0,-1.0,0.0,0.00012]
[1777474819445,60.12,76537.24,0.0,-1.0,0.0,0.00012]
[1777474820451,60.12,76535.38,0.0,-1.0,0.0,0.00012]
[1777474822568,60.12,76536.92,0.0,-1.0,0.0,0.00012]
[1777474823473,60.12,76535.19,0.0,-1.0,0.0,0.00012]
[1777474827501,60.12,76537.33,0.0,-1.0,0.0,0.00012]
[1777474828508,60.12,76547.67,0.0,-1.0,0.0,0.00012]
[1777474829514,60.12,76557.16,0.0,-1.0,0.0,0.00012]
[1777474830521,60.12,76557.58,0.0,-1.0,0.0,0.00012]
[1777474832536,60.12,76558.28,0.0,-1.0,0.0,0.00012]
[1777474834550,60.12,76557.14,0.0,-1.0,0.0,0.00012]
[1777474835556,60.12,76555.97,0.0,-1.0,0.0,0.00012]
[1777474836564,60.12,76557.18,0.0,-1.0,0.0,0.00012]
[1777474837570,60.12,76558.94,0.0,-1.0,0.0,0.00012]
[1777474838577,60.12,76564.16,0.0,-1.0,0.0,0.00012]
[1777474839585,60.12,76565.54,0.0,-1.0,0.0,0.00013]
[1777474841599,60.12,76576.64,0.0,-1.0,0.0,0.00013]
[1777474842606,60.12,76588.32,0.0,-1.0,0.0,0.00013]
[1777474843613,60.12,76596.21,0.0,-1.0,0.0,0.00013]
[1777474844620,60.12,76598.22,0.0,-1.0,0.0,0.00014]
[1777474845627,60.12,76598.92,0.0,-1.0,0.0,0.00014]
[1777474846634,60.12,76597.8,0.0,-1.0,0.0,0.00014]
[1777474848648,60.12,76595.64,0.0,-1.0,0.0,0.00013]
[1777474849654,60.12,76600.21,0.0,-1.0,0.0,0.00014]
[1777474851669,60.12,76600.86,0.0,-1.0,0.0,0.00014]
[1777474852676,60.12,76603.85,0.0,-1.0,0.0,0.00014]
[1777474853682,60.12,76605.54,0.0,-1.0,0.0,0.00014]
[1777474855697,60.12,76608.36,0.0,-1.0,0.0,0.00014]
[1777474856704,60.12,76611.12,0.0,-1.0,0.0,0.00014]
[1777474857712,60.12,76613.48,0.0,-1.0,0.0,0.00014]
[1777474858718,60.12,76611.34,0.0,-1.0,0.0,0.00014]
[1777474859725,60.12,76609.95,0.0,-1.0,0.0,0.00014]
[1777474861741,60.12,76611.77,0.0,-1.0,0.0,0.00014]
[1777474862746,60.12,76610.41,0.0,-1.0,0.0,0.00014]
[1777474863753,60.12,76604.42,0.0,-1.0,0.0,0.00014]
[1777474864761,60.12,76602.31,0.0,-1.0,0.0,0.00014]
[1777474865768,60.12,76593.17,0.0,-1.0,0.0,0.00013]
[1777474866775,60.12,76583.92,0.0,-1.0,0.0,0.00013]
[1777474867781,60.12,76578.66,0.0,-1.0,0.0,0.00013]
[1777474869796,60.12,76579.97,0.0,-1.0,0.0,0.00013]
[1777474870802,60.12,76577.26,0.0,-1.0,0.0,0.00013]
[1777474871810,60.12,76575.57,0.0,-1.0,0.0,0.00013]
[1777474872817,60.12,76576.6,0.0,-1.0,0.0,0.00013]
[1777474875838,60.12,76574.87,0.0,-1.0,0.0,0.00013]
[1777474876844,60.12,76573.39,0.0,-1.0,0.0,0.00013]
[1777474877852,60.12,76564.74,0.0,-1.0,0.0,0.00013]
[1777474878859,60.12,76563.95,0.0,-1.0,0.0,0.00012]
[1777474879865,60.12,76559.79,0.0,-1.0,0.0,0.00012]
[1777474880873,60.12,76560.41,0.0,-1.0,0.0,0.00012]
[1777474882887,60.12,76559.8,0.0,-1.0,0.0,0.00012]
[1777474885908,60.12,76561.4,0.0,-1.0,0.0,0.00012]
[1777474886915,60.12,76563.14,0.0,-1.0,0.0,0.00012]
[1777474887922,60.12,76565.26,0.0,-1.0,0.0,0.00013]
[1777474890943,60.12,76566.85,0.0,-1.0,0.0,0.00013]
[1777474891950,60.12,76564.15,0.0,-1.0,0.0,0.00012]
[1777474892956,60.12,76562.91,0.0,-1.0,0.0,0.00012]
[1777474896984,60.12,76563.45,0.0,-1.0,0.0,0.00012]
[1777474901012,60.12,76561.64,0.0,-1.0,0.0,0.00012]
[1777474902020,60.12,76560.35,0.0,-1.0,0.0,0.00012]
[1777474903027,60.12,76558.64,0.0,-1.0,0.0,0.00012]
[1777474905041,60.12,76560.74,0.0,-1.0,0.0,0.00012]
[1777474906048,60.12,76565.39,0.0,-1.0,0.0,0.00012]
[1777474907055,60.12,76570.32,0.0,-1.0,0.0,0.00013]
[1777474908061,60.12,76569.0,0.0,-1.0,0.0,0.00012]
[1777474909069,60.12,76570.55,0.0,-1.0,0.0,0.00013]
[1777474910076,60.12,76575.06,0.0,-1.0,0.0,0.00013]
[1777474913096,60.12,76573.62,0.0,-1.0,0.0,0.00013]
[1777474915018,60.12,76572.26,0.0,-1.0,0.0,0.00013]
[1777474915111,60.12,76571.65,0.0,-1.0,0.0,0.00013]
[1777474916118,60.12,76572.32,0.0,-1.0,0.0,0.00013]
[1777474921154,60.12,76573.98,0.0,-1.0,0.0,0.00013]
[1777474922161,60.12,76566.49,0.0,-1.0,0.0,0.00012]
[1777474923173,60.12,76567.7,0.0,-1.0,0.0,0.00012]
[1777474924180,60.12,76565.85,0.0,-1.0,0.0,0.00012]
[1777474925187,60.12,76564.17,0.0,-1.0,0.0,0.00012]
[1777474927200,60.12,76563.42,0.0,-1.0,0.0,0.00012]
[1777474928208,60.12,76562.15,0.0,-1.0,0.0,0.00012]
[1777474929215,60.12,76561.19,0.0,-1.0,0.0,0.00012]
[1777474930222,60.12,76558.16,0.0,-1.0,0.0,0.00012]
[1777474931229,60.12,76551.72,0.0,-1.0,0.0,0.00012]
[1777474932236,60.12,76546.34,0.0,-1.0,0.0,0.00012]
[1777474933242,60.12,76542.31,0.0,-1.0,0.0,0.00012]
[1777474934250,60.12,76541.72,0.0,-1.0,0.0,0.00012]
[1777474935257,60.12,76538.93,0.0,-1.0,0.0,0.00012]
[1777474936266,60.12,76537.28,0.0,-1.0,0.0,0.00012]
[1777474937272,60.12,76536.21,0.0,-1.0,0.0,0.00012]
[1777474938278,60.12,76536.95,0.0,-1.0,0.0,0.00012]
[1777474939286,60.12,76538.28,0.0,-1.0,0.0,0.00012]
[1777474940292,60.12,76532.64,0.0,-1.0,0.0,0.00011]
[1777474941299,60.12,76527.52,0.0,-1.0,0.0,0.00011]
[1777474942307,60.12,76521.74,0.0,-1.0,0.0,0.00011]
[1777474943314,60.12,76519.35,0.0,-1.0,0.0,0.00011]
[1777474945364,60.12,76520.46,0.0,-1.0,0.0,0.00011]
[1777474946334,60.12,76521.16,0.0,-1.0,0.0,0.00011]
[1777474947342,60.12,76522.27,0.0,-1.0,0.0,0.00011]
[1777474949054,60.12,76523.13,0.0,-1.0,0.0,0.00011]
[1777474950363,60.12,76521.72,0.0,-1.0,0.0,0.00011]
[1777474955397,60.12,76522.05,0.0,-1.0,0.0,0.00011]
[1777474956405,60.12,76522.88,0.0,-1.0,0.0,0.00011]
[1777474959426,60.12,76522.14,0.0,-1.0,0.0,0.00011]
[1777474961441,60.12,76520.77,0.0,-1.0,0.0,0.00011]
[1777474962448,60.12,76519.11,0.0,-1.0,0.0,0.00011]
[1777474963459,60.12,76502.64,0.0,-1.0,0.0,0.00011]
[1777474964465,60.12,76488.34,0.0,-1.0,0.0,0.0001]
[1777474965472,60.12,76487.42,0.0,-1.0,0.0,0.0001]
[1777474966479,60.12,76487.07,0.0,-1.0,0.0,0.0001]
[1777474967486,60.12,76488.23,0.0,-1.0,0.0,0.0001]
[1777474969499,60.12,76490.84,0.0,-1.0,0.0,0.0001]
[1777474970507,60.12,76497.08,0.0,-1.0,0.0,0.0001]
[1777474971514,60.12,76500.46,0.0,-1.0,0.0,0.0001]
[1777474972521,60.12,76502.39,0.0,-1.0,0.0,0.00011]
[1777474973528,60.12,76504.07,0.0,-1.0,0.0,0.00011]
[1777474974534,60.12,76505.75,0.0,-1.0,0.0,0.00011]
[1777474975541,60.12,76507.14,0.0,-1.0,0.0,0.00011]
[1777474979570,60.12,76506.42,0.0,-1.0,0.0,0.00011]
[1777474981584,60.12,76504.97,0.0,-1.0,0.0,0.00011]
[1777474982591,60.12,76505.52,0.0,-1.0,0.0,0.00011]
[1777474984604,60.12,76508.41,0.0,-1.0,0.0,0.00011]
[1777474986619,60.12,76507.91,0.0,-1.0,0.0,0.00011]
[1777474988633,60.12,76505.0,0.0,-1.0,0.0,0.00011]
[1777474989640,60.12,76507.16,0.0,-1.0,0.0,0.00011]
[1777474990647,60.12,76505.01,0.0,-1.0,0.0,0.00011]
[1777474991653,60.12,76506.39,0.0,-1.0,0.0,0.00011]
[1777474992661,60.12,76507.04,0.0,-1.0,0.0,0.00011]
[1777474993668,60.12,76509.06,0.0,-1.0,0.0,0.00011]
[1777474994675,60.12,76508.56,0.0,-1.0,0.0,0.00011]
[1777474995683,60.12,76509.51,0.0,-1.0,0.0,0.00011]
[1777474996689,60.12,76508.31,0.0,-1.0,0.0,0.00011]
[1777474997696,60.12,76507.85,0.0,-1.0,0.0,0.00011]
[1777474998703,60.12,76506.49,0.0,-1.0,0.0,0.00011]
[1777474999709,60.12,76505.58,0.0,-1.0,0.0,0.00011]
[1777475000717,60.12,76504.69,0.0,-1.0,0.0,0.00011]
[1777475001724,60.12,76504.16,0.0,-1.0,0.0,0.00011]
[1777475002731,60.12,76499.12,0.0,-1.0,0.0,0.0001]
[1777475003738,60.12,76494.45,0.0,-1.0,0.0,0.0001]
[1777475004897,60.12,76494.45,0.0,-1.0,0.0,0.0001]
[1777475004986,60.12,76488.45,0.0,-1.0,0.0,0.0001]
[1777475005753,60.12,76487.02,0.0,-1.0,0.0,0.0001]
[1777475008774,60.12,76488.83,0.0,-1.0,0.0,0.0001]
[1777475009781,60.12,76490.94,0.0,-1.0,0.0,0.0001]
[1777475010788,60.12,76493.93,0.0,-1.0,0.0,0.0001]
[1777475011244,60.12,76493.93,0.0,-1.0,0.0,0.0001]
[1777475011795,60.12,76494.15,0.0,-1.0,0.0,0.0001]
[1777475013810,60.12,76492.85,0.0,-1.0,0.0,0.0001]
[1777475014817,60.12,76496.02,0.0,-1.0,0.0,0.0001]
[1777475015823,60.12,76500.1,0.0,-1.0,0.0,0.0001]
[1777475016830,60.12,76501.53,0.0,-1.0,0.0,0.0001]
[1777475017837,60.12,76505.01,0.0,-1.0,0.0,0.0001]
[1777475018844,60.12,76507.32,0.0,-1.0,0.0,0.00011]
[1777475019852,60.12,76508.29,0.0,-1.0,0.0,0.00011]
[1777475021866,60.12,76509.97,0.0,-1.0,0.0,0.00011]
[1777475023880,60.12,76508.42,0.0,-1.0,0.0,0.00011]
[1777475024887,60.12,76506.11,0.0,-1.0,0.0,0.0001]
[1777475026901,60.12,76506.87,0.0,-1.0,0.0,0.0001]
[1777475027907,60.12,76506.06,0.0,-1.0,0.0,0.0001]
[1777475029922,60.12,76501.35,0.0,-1.0,0.0,0.0001]
[1777475030929,60.12,76497.51,0.0,-1.0,0.0,0.0001]
[1777475031778,60.12,76497.51,0.0,-1.0,0.0,0.0001]
[1777475032020,60.12,76497.51,0.0,-1.0,0.0,0.0001]
[1777475032033,60.12,76486.31,0.0,-1.0,0.0,0.0001]
[1777475032943,60.12,76479.53,0.0,-1.0,0.0,0.0001]
[1777475033949,60.12,76478.44,0.0,-1.0,0.0,0.0001]
[1777475035136,60.12,76478.44,0.0,-1.0,0.0,0.0001]
[1777475034957,60.12,76477.92,0.0,-1.0,0.0,0.0001]
[1777475035963,60.12,76472.32,0.0,-1.0,0.0,0.0001]
[1777475036527,60.12,76472.32,0.0,-1.0,0.0,0.0001]
[1777475037181,60.12,76457.75,0.0,-1.0,0.0,9e-05]
[1777475037979,60.12,76455.47,0.0,-1.0,0.0,9e-05]
[1777475038987,60.12,76457.72,0.0,-1.0,0.0,9e-05]
[1777475039993,60.12,76463.11,0.0,-1.0,0.0,9e-05]
[1777475041001,60.12,76461.86,0.0,-1.0,0.0,9e-05]
[1777475041275,60.12,76461.86,0.0,-1.0,0.0,9e-05]
[1777475043015,60.12,76459.31,0.0,-1.0,0.0,9e-05]
[1777475045029,60.12,76460.3,0.0,-1.0,0.0,9e-05]
[1777475047043,60.12,76462.1,0.0,-1.0,0.0,9e-05]
[1777475048050,60.12,76461.4,0.0,-1.0,0.0,9e-05]
[1777475050063,60.12,76460.57,0.0,-1.0,0.0,9e-05]
[1777475051071,60.12,76459.58,0.0,-1.0,0.0,9e-05]
[1777475052078,60.12,76457.6,0.0,-1.0,0.0,9e-05]
[1777475054092,60.12,76459.25,0.0,-1.0,0.0,9e-05]
[1777475055098,60.12,76458.86,0.0,-1.0,0.0,9e-05]
[1777475056106,60.12,76462.89,0.0,-1.0,0.0,9e-05]
[1777475056242,60.12,76462.89,0.0,-1.0,0.0,9e-05]
[1777475057112,60.12,76470.38,0.0,-1.0,0.0,0.0001]
[1777475058120,60.12,76473.22,0.0,-1.0,0.0,0.0001]
[1777475058774,60.12,76473.22,0.0,-1.0,0.0,0.0001]
[1777475059127,60.12,76470.41,0.0,-1.0,0.0,0.0001]
[1777475060133,60.12,76465.62,0.0,-1.0,0.0,9e-05]
[1777475061140,60.12,76467.05,0.0,-1.0,0.0,0.0001]
[1777475062148,60.12,76468.64,0.0,-1.0,0.0,0.0001]
[1777475063154,60.12,76469.46,0.0,-1.0,0.0,0.0001]
[1777475064162,60.12,76466.98,0.0,-1.0,0.0,0.0001]
[1777475065169,60.12,76468.42,0.0,-1.0,0.0,0.0001]
[1777475066176,60.12,76471.8,0.0,-1.0,0.0,0.0001]
[1777475067182,60.12,76473.57,0.0,-1.0,0.0,0.0001]
[1777475068190,60.12,76474.62,0.0,-1.0,0.0,0.0001]
[1777475069197,60.12,76479.17,0.0,-1.0,0.0,0.0001]
[1777475070204,60.12,76481.76,0.0,-1.0,0.0,0.0001]
[1777475071211,60.12,76483.88,0.0,-1.0,0.0,0.0001]
[1777475072217,60.12,76486.66,0.0,-1.0,0.0,0.0001]
[1777475074233,60.12,76480.39,0.0,-1.0,0.0,0.0001]
[1777475075240,60.12,76475.29,0.0,-1.0,0.0,0.0001]
[1777475076248,60.12,76474.24,0.0,-1.0,0.0,0.0001]
[1777475077255,60.12,76475.2,0.0,-1.0,0.0,0.0001]
[1777475078262,60.12,76474.15,0.0,-1.0,0.0,0.0001]
[1777475079269,60.12,76474.57,0.0,-1.0,0.0,0.0001]
[1777475080275,60.12,76474.02,0.0,-1.0,0.0,0.0001]
[1777475082292,60.12,76473.23,0.0,-1.0,0.0,0.0001]
[1777475083298,60.12,76471.9,0.0,-1.0,0.0,0.0001]
[1777475085313,60.12,76471.45,0.0,-1.0,0.0,0.0001]
[1777475086320,60.12,76472.06,0.0,-1.0,0.0,0.0001]
[1777475087326,60.12,76464.81,0.0,-1.0,0.0,9e-05]
[1777475088772,60.12,76464.81,0.0,-1.0,0.0,9e-05]
[1777475088873,60.12,76457.0,0.0,-1.0,0.0,9e-05]
[1777475089402,60.12,76457.0,0.0,-1.0,0.0,9e-05]
[1777475089490,60.12,76454.92,0.0,-1.0,0.0,9e-05]
[1777475090348,60.12,76450.58,0.0,-1.0,0.0,9e-05]
[1777475091355,60.12,76448.78,0.0,-1.0,0.0,9e-05]
[1777475093017,60.12,76448.78,0.0,-1.0,0.0,9e-05]
[1777475093049,60.12,76448.22,0.0,-1.0,0.0,9e-05]
[1777475093369,60.12,76446.67,0.0,-1.0,0.0,9e-05]
[1777475094775,60.12,76446.67,0.0,-1.0,0.0,9e-05]
[1777475094786,60.12,76443.53,0.0,-1.0,0.0,9e-05]
[1777475099894,60.12,76442.5,0.0,-1.0,0.0,9e-05]
[1777475099965,60.12,76442.5,0.0,-1.0,0.0,9e-05]
[1777475100050,60.12,76432.04,0.0,-1.0,0.0,9e-05]
[1777475100772,60.12,76432.04,0.0,-1.0,0.0,9e-05]
[1777475101002,60.12,76432.04,0.0,-1.0,0.0,9e-05]
[1777475101005,60.12,76425.62,0.0,-1.0,0.0,9e-05]
[1777475101428,60.12,76418.73,0.0,-1.0,0.0,8e-05]
[1777475102772,60.12,76418.73,0.0,-1.0,0.0,8e-05]
[1777475103019,60.12,76418.73,0.0,-1.0,0.0,8e-05]
[1777475103053,60.12,76418.37,0.0,-1.0,0.0,8e-05]
[1777475103442,60.12,76416.69,0.0,-1.0,0.0,8e-05]
[1777475106463,60.12,76418.65,0.0,-1.0,0.0,8e-05]
[1777475109484,60.12,76421.74,0.0,-1.0,0.0,8e-05]
[1777475112988,60.12,76423.14,0.0,-1.0,0.0,8e-05]
[1777475113055,60.12,76421.25,0.0,-1.0,0.0,8e-05]
[1777475113387,60.12,76421.25,0.0,-1.0,0.0,8e-05]
[1777475113511,60.12,76417.07,0.0,-1.0,0.0,8e-05]
[1777475114519,60.12,76410.71,0.0,-1.0,0.0,8e-05]
[1777475116523,60.12,76409.93,0.0,-1.0,0.0,8e-05]
[1777475116614,60.12,76409.93,0.0,-1.0,0.0,8e-05]
[1777475116773,60.12,76409.93,0.0,-1.0,0.0,8e-05]
[1777475116873,60.12,76410.49,0.0,-1.0,0.0,8e-05]
[1777475119553,60.12,76416.79,0.0,-1.0,0.0,8e-05]
[1777475121237,60.12,76419.69,0.0,-1.0,0.0,8e-05]
[1777475121568,60.12,76421.14,0.0,-1.0,0.0,8e-05]
[1777475122386,60.12,76421.14,0.0,-1.0,0.0,8e-05]
[1777475122518,60.12,76421.14,0.0,-1.0,0.0,8e-05]
[1777475122575,60.12,76422.29,0.0,-1.0,0.0,8e-05]
[1777475123582,60.12,76419.61,0.0,-1.0,0.0,8e-05]
[1777475124589,60.12,76415.55,0.0,-1.0,0.0,8e-05]
[1777475125595,60.12,76413.77,0.0,-1.0,0.0,8e-05]
[1777475126603,60.12,76408.56,0.0,-1.0,0.0,8e-05]
[1777475128083,60.12,76408.56,0.0,-1.0,0.0,8e-05]
[1777475128117,60.12,76392.57,0.0,-1.0,0.0,8e-05]
[1777475128619,60.12,76386.52,0.0,-1.0,0.0,8e-05]
[1777475129626,60.12,76387.16,0.0,-1.0,0.0,8e-05]
[1777475130735,60.12,76387.16,0.0,-1.0,0.0,8e-05]
[1777475130835,60.12,76386.57,0.0,-1.0,0.0,8e-05]
[1777475132647,60.12,76377.52,0.0,-1.0,0.0,7e-05]
[1777475133676,60.12,76365.91,0.0,-1.0,0.0,7e-05]
[1777475134668,60.12,76357.5,0.0,-1.0,0.0,7e-05]
[1777475135675,60.12,76356.97,0.0,-1.0,0.0,7e-05]
[1777475136777,60.12,76356.97,0.0,-1.0,0.0,7e-05]
[1777475136877,60.12,76354.67,0.0,-1.0,0.0,7e-05]
[1777475138785,60.12,76353.43,0.0,-1.0,0.0,7e-05]
[1777475138839,60.12,76351.65,0.0,-1.0,0.0,7e-05]
[1777475139469,60.12,76351.65,0.0,-1.0,0.0,7e-05]
[1777475139521,60.12,76351.65,0.0,-1.0,0.0,7e-05]
[1777475139704,60.12,76347.42,0.0,-1.0,0.0,7e-05]
[1777475140710,60.12,76343.94,0.0,-1.0,0.0,7e-05]
[1777475141765,60.12,76339.21,0.0,-1.0,0.0,7e-05]
[1777475142726,60.12,76337.57,0.0,-1.0,0.0,7e-05]
[1777475144739,60.12,76335.11,0.0,-1.0,0.0,7e-05]
[1777475145747,60.12,76338.27,0.0,-1.0,0.0,7e-05]
[1777475146753,60.12,76336.44,0.0,-1.0,0.0,7e-05]
[1777475147761,60.12,76337.92,0.0,-1.0,0.0,7e-05]
[1777475148768,60.12,76336.31,0.0,-1.0,0.0,7e-05]
[1777475149776,60.12,76344.78,0.0,-1.0,0.0,7e-05]
[1777475150783,60.12,76344.67,0.0,-1.0,0.0,7e-05]
[1777475151790,60.12,76340.54,0.0,-1.0,0.0,7e-05]
[1777475153804,60.12,76342.74,0.0,-1.0,0.0,7e-05]
[1777475154811,60.12,76347.23,0.0,-1.0,0.0,7e-05]
[1777475155818,60.12,76349.09,0.0,-1.0,0.0,7e-05]
[1777475156829,60.12,76355.57,0.0,-1.0,0.0,7e-05]
[1777475157836,60.12,76361.42,0.0,-1.0,0.0,7e-05]
[1777475158842,60.12,76364.86,0.0,-1.0,0.0,7e-05]
[1777475160857,60.12,76359.41,0.0,-1.0,0.0,7e-05]
[1777475161865,60.12,76351.57,0.0,-1.0,0.0,7e-05]
[1777475162871,60.12,76345.15,0.0,-1.0,0.0,7e-05]
[1777475163879,60.12,76342.27,0.0,-1.0,0.0,7e-05]
[1777475166754,60.12,76342.36,0.0,-1.0,0.0,7e-05]
[1777475166770,60.12,76342.36,0.0,-1.0,0.0,7e-05]
[1777475166806,60.12,76342.36,0.0,-1.0,0.0,7e-05]
[1777475167019,60.12,76342.36,0.0,-1.0,0.0,7e-05]
[1777475167090,60.12,76344.33,0.0,-1.0,0.0,7e-05]
[1777475167468,60.12,76344.33,0.0,-1.0,0.0,7e-05]
[1777475167520,60.12,76344.33,0.0,-1.0,0.0,7e-05]
[1777475167583,60.12,76344.33,0.0,-1.0,0.0,7e-05]
[1777475167770,60.12,76344.33,0.0,-1.0,0.0,7e-05]
[1777475167906,60.12,76347.03,0.0,-1.0,0.0,7e-05]
[1777475168913,60.12,76341.79,0.0,-1.0,0.0,7e-05]
[1777475170818,60.12,76341.9,0.0,-1.0,0.0,7e-05]
[1777475170924,60.12,76341.9,0.0,-1.0,0.0,7e-05]
[1777475170978,60.12,76341.9,0.0,-1.0,0.0,7e-05]
[1777475171017,60.12,76341.9,0.0,-1.0,0.0,7e-05]
[1777475171037,60.12,76341.9,0.0,-1.0,0.0,7e-05]
[1777475171270,60.12,76341.9,0.0,-1.0,0.0,7e-05]
[1777475171075,60.12,76339.62,0.0,-1.0,0.0,7e-05]
[1777475171934,60.12,76344.32,0.0,-1.0,0.0,7e-05]
[1777475173948,60.12,76342.74,0.0,-1.0,0.0,7e-05]
[1777475175962,60.12,76344.69,0.0,-1.0,0.0,7e-05]
[1777475176968,60.12,76349.26,0.0,-1.0,0.0,7e-05]
[1777475177976,60.12,76353.17,0.0,-1.0,0.0,7e-05]
[1777475178982,60.12,76361.04,0.0,-1.0,0.0,7e-05]
[1777475179564,60.12,76361.04,0.0,-1.0,0.0,7e-05]
[1777475179615,60.12,76361.04,0.0,-1.0,0.0,7e-05]
[1777475179667,60.12,76361.04,0.0,-1.0,0.0,7e-05]
[1777475179769,60.12,76361.04,0.0,-1.0,0.0,7e-05]
[1777475179991,60.12,76361.66,0.0,-1.0,0.0,7e-05]
[1777475182004,60.12,76360.13,0.0,-1.0,0.0,7e-05]
[1777475184021,60.12,76358.39,0.0,-1.0,0.0,7e-05]
[1777475184528,60.12,76358.39,0.0,-1.0,0.0,7e-05]
[1777475184579,60.12,76358.39,0.0,-1.0,0.0,7e-05]
[1777475184618,60.12,76358.39,0.0,-1.0,0.0,7e-05]
[1777475184771,60.12,76358.39,0.0,-1.0,0.0,7e-05]
[1777475185027,60.12,76357.72,0.0,-1.0,0.0,7e-05]
[1777475186034,60.12,76363.15,0.0,-1.0,0.0,7e-05]
[1777475189057,60.12,76365.23,0.0,-1.0,0.0,7e-05]
[1777475190251,60.12,76365.23,0.0,-1.0,0.0,7e-05]
[1777475190270,60.12,76365.23,0.0,-1.0,0.0,7e-05]
[1777475190363,60.12,76364.77,0.0,-1.0,0.0,7e-05]
[1777475190520,60.12,76364.77,0.0,-1.0,0.0,7e-05]
[1777475191071,60.12,76363.37,0.0,-1.0,0.0,7e-05]
[1777475194091,60.12,76361.09,0.0,-1.0,0.0,7e-05]
[1777475195099,60.12,76357.48,0.0,-1.0,0.0,7e-05]
[1777475196106,60.12,76352.62,0.0,-1.0,0.0,7e-05]
[1777475197112,60.12,76357.06,0.0,-1.0,0.0,7e-05]
[1777475197705,60.12,76357.06,0.0,-1.0,0.0,7e-05]
[1777475197712,60.12,76357.06,0.0,-1.0,0.0,7e-05]
[1777475197749,60.12,76357.06,0.0,-1.0,0.0,7e-05]
[1777475197770,60.12,76357.06,0.0,-1.0,0.0,7e-05]
[1777475198120,60.12,76357.33,0.0,-1.0,0.0,7e-05]
[1777475199127,60.12,76352.62,0.0,-1.0,0.0,7e-05]
[1777475203154,60.12,76354.5,0.0,-1.0,0.0,7e-05]
[1777475204162,60.12,76356.6,0.0,-1.0,0.0,7e-05]
[1777475205169,60.12,76361.03,0.0,-1.0,0.0,7e-05]
[1777475207183,60.12,76362.65,0.0,-1.0,0.0,7e-05]
[1777475207518,60.12,76362.65,0.0,-1.0,0.0,7e-05]
[1777475207527,60.12,76362.65,0.0,-1.0,0.0,7e-05]
[1777475207636,60.12,76362.65,0.0,-1.0,0.0,7e-05]
[1777475207769,60.12,76362.65,0.0,-1.0,0.0,7e-05]
[1777475208190,60.12,76364.79,0.0,-1.0,0.0,7e-05]
[1777475209197,60.12,76366.36,0.0,-1.0,0.0,7e-05]
[1777475210204,60.12,76369.27,0.0,-1.0,0.0,7e-05]
[1777475212218,60.12,76367.79,0.0,-1.0,0.0,7e-05]
[1777475213225,60.12,76365.77,0.0,-1.0,0.0,7e-05]
[1777475214866,60.12,76364.71,0.0,-1.0,0.0,7e-05]
[1777475214873,60.12,76364.71,0.0,-1.0,0.0,7e-05]
[1777475214978,60.12,76364.71,0.0,-1.0,0.0,7e-05]
[1777475215020,60.12,76364.71,0.0,-1.0,0.0,7e-05]
[1777475215239,60.12,76364.47,0.0,-1.0,0.0,7e-05]
[1777475220274,60.12,76362.0,0.0,-1.0,0.0,7e-05]
[1777475220885,60.12,76362.0,0.0,-1.0,0.0,7e-05]
[1777475220896,60.12,76362.0,0.0,-1.0,0.0,7e-05]
[1777475220950,60.12,76362.0,0.0,-1.0,0.0,7e-05]
[1777475221025,60.12,76362.0,0.0,-1.0,0.0,7e-05]
[1777475221281,60.12,76357.14,0.0,-1.0,0.0,7e-05]
[1777475222289,60.12,76344.89,0.0,-1.0,0.0,7e-05]
[1777475223296,60.12,76334.15,0.0,-1.0,0.0,7e-05]
[1777475224303,60.12,76328.89,0.0,-1.0,0.0,7e-05]
[1777475225310,60.12,76324.64,0.0,-1.0,0.0,6e-05]
[1777475227324,60.12,76326.05,0.0,-1.0,0.0,7e-05]
[1777475228331,60.12,76323.62,0.0,-1.0,0.0,6e-05]
[1777475231352,60.12,76310.81,0.0,-1.0,0.0,6e-05]
[1777475232359,60.12,76312.5,0.0,-1.0,0.0,6e-05]
[1777475233366,60.12,76317.06,0.0,-1.0,0.0,6e-05]
[1777475234373,60.12,76324.19,0.0,-1.0,0.0,6e-05]
[1777475235380,60.12,76332.24,0.0,-1.0,0.0,7e-05]
[1777475236386,60.12,76334.26,0.0,-1.0,0.0,7e-05]
[1777475238254,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475238270,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475238288,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475238367,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475238333,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475238409,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475238521,60.12,76334.24,0.0,-1.0,0.0,7e-05]
[1777475241422,60.12,76330.57,0.0,-1.0,0.0,7e-05]
[1777475242429,60.12,76332.15,0.0,-1.0,0.0,7e-05]
[1777475244166,60.12,76332.15,0.0,-1.0,0.0,7e-05]
[1777475244270,60.12,76332.15,0.0,-1.0,0.0,7e-05]
[1777475244277,60.12,76332.15,0.0,-1.0,0.0,7e-05]
[1777475244295,60.12,76332.15,0.0,-1.0,0.0,7e-05]
[1777475244391,60.12,76332.15,0.0,-1.0,0.0,7e-05]
[1777475244371,60.12,76333.49,0.0,-1.0,0.0,7e-05]
[1777475244519,60.12,76333.49,0.0,-1.0,0.0,7e-05]
[1777475244612,60.12,76335.69,0.0,-1.0,0.0,7e-05]
[1777475245451,60.12,76340.44,0.0,-1.0,0.0,7e-05]
[1777475246459,60.12,76347.71,0.0,-1.0,0.0,7e-05]
[1777475247465,60.12,76349.58,0.0,-1.0,0.0,7e-05]
[1777475248472,60.12,76352.29,0.0,-1.0,0.0,7e-05]
[1777475249480,60.12,76354.68,0.0,-1.0,0.0,7e-05]
[1777475251494,60.12,76356.58,0.0,-1.0,0.0,7e-05]
[1777475252501,60.12,76353.39,0.0,-1.0,0.0,7e-05]
[1777475254301,60.12,76353.39,0.0,-1.0,0.0,7e-05]
[1777475254306,60.12,76353.39,0.0,-1.0,0.0,7e-05]
[1777475254329,60.12,76353.39,0.0,-1.0,0.0,7e-05]
[1777475254321,60.12,76353.58,0.0,-1.0,0.0,7e-05]
[1777475254520,60.12,76353.58,0.0,-1.0,0.0,7e-05]
[1777475254548,60.12,76354.32,0.0,-1.0,0.0,7e-05]
[1777475257536,60.12,76350.81,0.0,-1.0,0.0,7e-05]
[1777475258543,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475259778,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475259876,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475260018,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475260054,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475260103,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475260269,60.12,76347.76,0.0,-1.0,0.0,7e-05]
[1777475260317,60.12,76345.42,0.0,-1.0,0.0,7e-05]
[1777475265594,60.12,76344.97,0.0,-1.0,0.0,7e-05]
[1777475266601,60.12,76347.02,0.0,-1.0,0.0,7e-05]
[1777475267608,60.12,76348.53,0.0,-1.0,0.0,7e-05]
[1777475268547,60.12,76348.53,0.0,-1.0,0.0,7e-05]
[1777475268579,60.12,76348.53,0.0,-1.0,0.0,7e-05]
[1777475268602,60.12,76348.53,0.0,-1.0,0.0,7e-05]
[1777475268719,60.12,76348.53,0.0,-1.0,0.0,7e-05]
[1777475268770,60.12,76348.53,0.0,-1.0,0.0,7e-05]
[1777475268818,60.12,76348.4,0.0,-1.0,0.0,7e-05]
[1777475270629,60.12,76349.84,0.0,-1.0,0.0,7e-05]
[1777475271636,60.12,76352.04,0.0,-1.0,0.0,7e-05]
[1777475275809,60.12,76351.69,0.0,-1.0,0.0,7e-05]
[1777475275841,60.12,76351.69,0.0,-1.0,0.0,7e-05]
[1777475275881,60.12,76351.69,0.0,-1.0,0.0,7e-05]
[1777475275994,60.12,76351.69,0.0,-1.0,0.0,7e-05]
[1777475276020,60.12,76351.69,0.0,-1.0,0.0,7e-05]
[1777475276095,60.12,76351.44,0.0,-1.0,0.0,7e-05]
[1777475279692,60.12,76357.28,0.0,-1.0,0.0,7e-05]
[1777475280726,60.12,76357.28,0.0,-1.0,0.0,7e-05]
[1777475280732,60.12,76357.28,0.0,-1.0,0.0,7e-05]
[1777475280769,60.12,76357.28,0.0,-1.0,0.0,7e-05]
[1777475280783,60.12,76357.28,0.0,-1.0,0.0,7e-05]
[1777475281018,60.12,76357.28,0.0,-1.0,0.0,7e-05]
[1777475281108,60.12,76359.25,0.0,-1.0,0.0,7e-05]
[1777475283188,60.12,76358.69,0.0,-1.0,0.0,7e-05]
[1777475283268,60.12,76358.69,0.0,-1.0,0.0,7e-05]
[1777475283273,60.12,76358.69,0.0,-1.0,0.0,7e-05]
[1777475283295,60.12,76358.69,0.0,-1.0,0.0,7e-05]
[1777475283396,60.12,76352.64,0.0,-1.0,0.0,7e-05]
[1777475283520,60.12,76352.64,0.0,-1.0,0.0,7e-05]
[1777475283636,60.12,76352.64,0.0,-1.0,0.0,7e-05]
[1777475283720,60.12,76350.45,0.0,-1.0,0.0,7e-05]
[1777475286769,60.12,76349.43,0.0,-1.0,0.0,7e-05]
[1777475287020,60.12,76349.43,0.0,-1.0,0.0,7e-05]
[1777475287130,60.12,76349.43,0.0,-1.0,0.0,7e-05]
[1777475287231,60.12,76347.98,0.0,-1.0,0.0,7e-05]
[1777475288755,60.12,76345.16,0.0,-1.0,0.0,7e-05]
[1777475289762,60.12,76340.12,0.0,-1.0,0.0,7e-05]
[1777475290773,60.12,76340.12,0.0,-1.0,0.0,7e-05]
[1777475291018,60.12,76340.12,0.0,-1.0,0.0,7e-05]
[1777475291134,60.12,76340.12,0.0,-1.0,0.0,7e-05]
[1777475291233,60.12,76336.59,0.0,-1.0,0.0,7e-05]
[1777475291793,60.12,76336.59,0.0,-1.0,0.0,7e-05]
[1777475291842,60.12,76336.59,0.0,-1.0,0.0,7e-05]
[1777475292020,60.12,76336.59,0.0,-1.0,0.0,7e-05]
[1777475292085,60.12,76336.59,0.0,-1.0,0.0,7e-05]
[1777475292783,60.12,76340.33,0.0,-1.0,0.0,7e-05]
[1777475293790,60.12,76347.36,0.0,-1.0,0.0,7e-05]
[1777475294770,60.12,76347.36,0.0,-1.0,0.0,7e-05]
[1777475295019,60.12,76347.36,0.0,-1.0,0.0,7e-05]
[1777475295138,60.12,76347.36,0.0,-1.0,0.0,7e-05]
[1777475295239,60.12,76353.94,0.0,-1.0,0.0,7e-05]
[1777475296164,60.12,76353.94,0.0,-1.0,0.0,7e-05]
[1777475296269,60.12,76353.94,0.0,-1.0,0.0,7e-05]
[1777475296279,60.12,76353.94,0.0,-1.0,0.0,7e-05]
[1777475296370,60.12,76358.42,0.0,-1.0,0.0,7e-05]
[1777475296520,60.12,76358.42,0.0,-1.0,0.0,7e-05]
[1777475296813,60.12,76361.56,0.0,-1.0,0.0,7e-05]
[1777475297820,60.12,76360.16,0.0,-1.0,0.0,7e-05]
[1777475298771,60.12,76360.16,0.0,-1.0,0.0,7e-05]
[1777475299019,60.12,76360.16,0.0,-1.0,0.0,7e-05]
[1777475299834,60.12,76363.35,0.0,-1.0,0.0,7e-05]
[1777475301238,60.12,76363.35,0.0,-1.0,0.0,7e-05]
[1777475301276,60.12,76363.35,0.0,-1.0,0.0,7e-05]
[1777475301301,60.12,76363.35,0.0,-1.0,0.0,7e-05]
[1777475301407,60.12,76363.35,0.0,-1.0,0.0,7e-05]
[1777475301422,60.12,76363.35,0.0,-1.0,0.0,7e-05]
[1777475301377,60.12,76364.16,0.0,-1.0,0.0,7e-05]
[1777475301518,60.12,76364.16,0.0,-1.0,0.0,7e-05]
[1777475301848,60.12,76365.74,0.0,-1.0,0.0,7e-05]
[1777475303862,60.12,76372.76,0.0,-1.0,0.0,7e-05]
[1777475304869,60.12,76377.03,0.0,-1.0,0.0,7e-05]
[1777475305876,60.12,76380.16,0.0,-1.0,0.0,7e-05]
[1777475306883,60.12,76381.93,0.0,-1.0,0.0,7e-05]
[1777475307889,60.12,76383.82,0.0,-1.0,0.0,7e-05]
[1777475310911,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475311709,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475311732,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475311770,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475312210,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475312269,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475312324,60.12,76378.3,0.0,-1.0,0.0,7e-05]
[1777475312348,60.12,76380.97,0.0,-1.0,0.0,7e-05]
[1777475312519,60.12,76380.97,0.0,-1.0,0.0,7e-05]
[1777475312924,60.12,76382.41,0.0,-1.0,0.0,7e-05]
[1777475313932,60.12,76380.91,0.0,-1.0,0.0,7e-05]
[1777475315196,60.12,76380.91,0.0,-1.0,0.0,7e-05]
[1777475315247,60.12,76380.91,0.0,-1.0,0.0,7e-05]
[1777475315262,60.12,76380.91,0.0,-1.0,0.0,7e-05]
[1777475315270,60.12,76380.91,0.0,-1.0,0.0,7e-05]
[1777475315366,60.12,76380.91,0.0,-1.0,0.0,7e-05]
[1777475315466,60.12,76382.33,0.0,-1.0,0.0,7e-05]
[1777475318330,60.12,76383.06,0.0,-1.0,0.0,7e-05]
[1777475318381,60.12,76383.06,0.0,-1.0,0.0,7e-05]
[1777475318371,60.12,76379.07,0.0,-1.0,0.0,7e-05]
[1777475318518,60.12,76379.07,0.0,-1.0,0.0,7e-05]
[1777475318771,60.12,76379.07,0.0,-1.0,0.0,7e-05]
[1777475319022,60.12,76379.07,0.0,-1.0,0.0,7e-05]
[1777475319131,60.12,76379.07,0.0,-1.0,0.0,7e-05]
[1777475319233,60.12,76378.57,0.0,-1.0,0.0,7e-05]
[1777475319975,60.12,76380.46,0.0,-1.0,0.0,7e-05]
[1777475321990,60.12,76377.93,0.0,-1.0,0.0,7e-05]
[1777475322779,60.12,76377.93,0.0,-1.0,0.0,7e-05]
[1777475323021,60.12,76377.93,0.0,-1.0,0.0,7e-05]
[1777475323132,60.12,76377.93,0.0,-1.0,0.0,7e-05]
[1777475323234,60.12,76377.61,0.0,-1.0,0.0,7e-05]
[1777475325011,60.12,76372.19,0.0,-1.0,0.0,7e-05]
[1777475325656,60.12,76372.19,0.0,-1.0,0.0,7e-05]
[1777475325707,60.12,76372.19,0.0,-1.0,0.0,7e-05]
[1777475325770,60.12,76372.19,0.0,-1.0,0.0,7e-05]
[1777475326020,60.12,76372.19,0.0,-1.0,0.0,7e-05]
[1777475326127,60.12,76372.19,0.0,-1.0,0.0,7e-05]
[1777475326228,60.12,76369.43,0.0,-1.0,0.0,7e-05]
[1777475327025,60.12,76368.12,0.0,-1.0,0.0,7e-05]
[1777475328768,60.12,76368.37,0.0,-1.0,0.0,7e-05]
[1777475329017,60.12,76368.37,0.0,-1.0,0.0,7e-05]
[1777475329131,60.12,76368.37,0.0,-1.0,0.0,7e-05]
[1777475331053,60.12,76356.57,0.0,-1.0,0.0,7e-05]
[1777475332059,60.12,76351.09,0.0,-1.0,0.0,7e-05]
[1777475332670,60.12,76351.09,0.0,-1.0,0.0,7e-05]
[1777475332725,60.12,76351.09,0.0,-1.0,0.0,7e-05]
[1777475332744,60.12,76351.09,0.0,-1.0,0.0,7e-05]
[1777475332772,60.12,76351.09,0.0,-1.0,0.0,7e-05]
[1777475332885,60.12,76351.09,0.0,-1.0,0.0,7e-05]
[1777475333067,60.12,76351.88,0.0,-1.0,0.0,7e-05]
[1777475336770,60.12,76351.39,0.0,-1.0,0.0,7e-05]
[1777475337019,60.12,76351.39,0.0,-1.0,0.0,7e-05]
[1777475337134,60.12,76351.39,0.0,-1.0,0.0,7e-05]
[1777475337235,60.12,76350.95,0.0,-1.0,0.0,7e-05]
[1777475338102,60.12,76351.95,0.0,-1.0,0.0,7e-05]
[1777475339109,60.12,76354.09,0.0,-1.0,0.0,7e-05]
[1777475340116,60.12,76346.38,0.0,-1.0,0.0,7e-05]
[1777475340769,60.12,76346.38,0.0,-1.0,0.0,7e-05]
[1777475341020,60.12,76346.38,0.0,-1.0,0.0,7e-05]
[1777475341134,60.12,76346.38,0.0,-1.0,0.0,7e-05]
[1777475341174,60.12,76334.64,0.0,-1.0,0.0,6e-05]
[1777475342130,60.12,76329.02,0.0,-1.0,0.0,6e-05]
[1777475343136,60.12,76325.64,0.0,-1.0,0.0,6e-05]
[1777475344144,60.12,76319.76,0.0,-1.0,0.0,6e-05]
[1777475344771,60.12,76319.76,0.0,-1.0,0.0,6e-05]
[1777475345020,60.12,76319.76,0.0,-1.0,0.0,6e-05]
[1777475345131,60.12,76319.76,0.0,-1.0,0.0,6e-05]
[1777475345151,60.12,76318.5,0.0,-1.0,0.0,6e-05]
[1777475346158,60.12,76316.4,0.0,-1.0,0.0,6e-05]
[1777475347165,60.12,76305.31,0.0,-1.0,0.0,6e-05]
[1777475348173,60.12,76296.58,0.0,-1.0,0.0,6e-05]
[1777475349180,60.12,76296.56,0.0,-1.0,0.0,6e-05]
[1777475351028,60.12,76296.6,0.0,-1.0,0.0,6e-05]
[1777475351144,60.12,76296.6,0.0,-1.0,0.0,6e-05]
[1777475351194,60.12,76296.99,0.0,-1.0,0.0,6e-05]
[1777475352201,60.12,76302.31,0.0,-1.0,0.0,6e-05]
[1777475353019,60.12,76302.31,0.0,-1.0,0.0,6e-05]
[1777475353268,60.12,76302.31,0.0,-1.0,0.0,6e-05]
[1777475353320,60.12,76302.31,0.0,-1.0,0.0,6e-05]
[1777475353334,60.12,76311.58,0.0,-1.0,0.0,6e-05]
[1777475354215,60.12,76310.36,0.0,-1.0,0.0,6e-05]
[1777475355222,60.12,76311.43,0.0,-1.0,0.0,6e-05]
[1777475356022,60.12,76311.43,0.0,-1.0,0.0,6e-05]
[1777475356135,60.12,76311.43,0.0,-1.0,0.0,6e-05]
[1777475356270,60.12,76311.43,0.0,-1.0,0.0,6e-05]
[1777475356384,60.12,76311.43,0.0,-1.0,0.0,6e-05]
[1777475357022,60.12,76311.71,0.0,-1.0,0.0,6e-05]
[1777475357273,60.12,76311.71,0.0,-1.0,0.0,6e-05]
[1777475357384,60.12,76311.71,0.0,-1.0,0.0,6e-05]
[1777475357486,60.12,76309.06,0.0,-1.0,0.0,6e-05]
[1777475358243,60.12,76304.75,0.0,-1.0,0.0,6e-05]
[1777475359022,60.12,76304.75,0.0,-1.0,0.0,6e-05]
[1777475359269,60.12,76304.75,0.0,-1.0,0.0,6e-05]
[1777475359382,60.12,76304.75,0.0,-1.0,0.0,6e-05]
[1777475361019,60.12,76304.63,0.0,-1.0,0.0,6e-05]
[1777475361271,60.12,76304.63,0.0,-1.0,0.0,6e-05]
[1777475361380,60.12,76304.63,0.0,-1.0,0.0,6e-05]
[1777475361481,60.12,76303.2,0.0,-1.0,0.0,6e-05]
[1777475362271,60.12,76299.82,0.0,-1.0,0.0,6e-05]
[1777475362696,60.12,76299.82,0.0,-1.0,0.0,6e-05]
[1777475362759,60.12,76299.82,0.0,-1.0,0.0,6e-05]
[1777475362768,60.12,76299.82,0.0,-1.0,0.0,6e-05]
[1777475362883,60.12,76299.82,0.0,-1.0,0.0,6e-05]
[1777475363278,60.12,76297.87,0.0,-1.0,0.0,6e-05]
[1777475365018,60.12,76298.12,0.0,-1.0,0.0,6e-05]
[1777475365181,60.12,76298.12,0.0,-1.0,0.0,6e-05]
[1777475365219,60.12,76298.12,0.0,-1.0,0.0,6e-05]
[1777475365275,60.12,76298.12,0.0,-1.0,0.0,6e-05]
[1777475365332,60.12,76298.12,0.0,-1.0,0.0,6e-05]
[1777475365431,60.12,76298.58,0.0,-1.0,0.0,6e-05]
[1777475369018,60.12,76298.15,0.0,-1.0,0.0,6e-05]
[1777475369268,60.12,76298.15,0.0,-1.0,0.0,6e-05]
[1777475369379,60.12,76298.15,0.0,-1.0,0.0,6e-05]
[1777475369480,60.12,76298.4,0.0,-1.0,0.0,6e-05]
[1777475370326,60.12,76303.38,0.0,-1.0,0.0,6e-05]
[1777475371334,60.12,76305.98,0.0,-1.0,0.0,6e-05]
[1777475371874,60.12,76305.98,0.0,-1.0,0.0,6e-05]
[1777475371936,60.12,76305.98,0.0,-1.0,0.0,6e-05]
[1777475371952,60.12,76305.98,0.0,-1.0,0.0,6e-05]
[1777475372017,60.12,76305.98,0.0,-1.0,0.0,6e-05]
[1777475372065,60.12,76305.98,0.0,-1.0,0.0,6e-05]
[1777475372340,60.12,76310.09,0.0,-1.0,0.0,6e-05]
[1777475373348,60.12,76316.51,0.0,-1.0,0.0,6e-05]
[1777475374355,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475374841,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475374953,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475375020,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475375162,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475375269,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475375393,60.12,76320.14,0.0,-1.0,0.0,6e-05]
[1777475375426,60.12,76319.68,0.0,-1.0,0.0,6e-05]
[1777475376368,60.12,76320.53,0.0,-1.0,0.0,6e-05]
[1777475377020,60.12,76320.53,0.0,-1.0,0.0,6e-05]
[1777475377269,60.12,76320.53,0.0,-1.0,0.0,6e-05]
[1777475377356,60.12,76320.53,0.0,-1.0,0.0,6e-05]
[1777475377376,60.12,76319.29,0.0,-1.0,0.0,6e-05]
[1777475378385,60.12,76323.88,0.0,-1.0,0.0,6e-05]
[1777475379019,60.12,76323.88,0.0,-1.0,0.0,6e-05]
[1777475379269,60.12,76323.88,0.0,-1.0,0.0,6e-05]
[1777475379384,60.12,76323.88,0.0,-1.0,0.0,6e-05]
[1777475379391,60.12,76324.53,0.0,-1.0,0.0,6e-05]
[1777475380398,60.12,76330.95,0.0,-1.0,0.0,6e-05]
[1777475381020,60.12,76330.95,0.0,-1.0,0.0,6e-05]
[1777475381269,60.12,76330.95,0.0,-1.0,0.0,6e-05]
[1777475381382,60.12,76330.95,0.0,-1.0,0.0,6e-05]
[1777475381406,60.12,76332.45,0.0,-1.0,0.0,6e-05]
[1777475381957,60.12,76332.45,0.0,-1.0,0.0,6e-05]
[1777475382023,60.12,76332.45,0.0,-1.0,0.0,6e-05]
[1777475382135,60.12,76332.45,0.0,-1.0,0.0,6e-05]
[1777475382413,60.12,76331.27,0.0,-1.0,0.0,6e-05]
[1777475383419,60.12,76330.34,0.0,-1.0,0.0,6e-05]
[1777475384020,60.12,76330.34,0.0,-1.0,0.0,6e-05]
[1777475384135,60.12,76330.34,0.0,-1.0,0.0,6e-05]
[1777475384272,60.12,76330.34,0.0,-1.0,0.0,6e-05]
[1777475384385,60.12,76330.34,0.0,-1.0,0.0,6e-05]
[1777475386441,60.12,76329.11,0.0,-1.0,0.0,6e-05]
[1777475387021,60.12,76329.11,0.0,-1.0,0.0,6e-05]
[1777475387048,60.12,76329.11,0.0,-1.0,0.0,6e-05]
[1777475387097,60.12,76329.11,0.0,-1.0,0.0,6e-05]
[1777475387268,60.12,76329.11,0.0,-1.0,0.0,6e-05]
[1777475387366,60.12,76329.11,0.0,-1.0,0.0,6e-05]
[1777475387447,60.12,76330.34,0.0,-1.0,0.0,6e-05]
[1777475388454,60.12,76329.69,0.0,-1.0,0.0,6e-05]
[1777475388758,60.12,76329.69,0.0,-1.0,0.0,6e-05]
[1777475389462,60.12,76331.28,0.0,-1.0,0.0,6e-05]
[1777475391019,60.12,76331.07,0.0,-1.0,0.0,6e-05]
[1777475391268,60.12,76331.07,0.0,-1.0,0.0,6e-05]
[1777475391396,60.12,76331.07,0.0,-1.0,0.0,6e-05]
[1777475391468,60.12,76331.07,0.0,-1.0,0.0,6e-05]
[1777475391475,60.12,76332.12,0.0,-1.0,0.0,6e-05]
[1777475392519,60.12,76332.12,0.0,-1.0,0.0,6e-05]
[1777475392483,60.12,76333.58,0.0,-1.0,0.0,6e-05]
[1777475392778,60.12,76333.58,0.0,-1.0,0.0,6e-05]
[1777475395504,60.12,76325.82,0.0,-1.0,0.0,6e-05]
[1777475396511,60.12,76321.59,0.0,-1.0,0.0,6e-05]
[1777475397518,60.12,76318.41,0.0,-1.0,0.0,6e-05]
[1777475398525,60.12,76313.2,0.0,-1.0,0.0,6e-05]
[1777475399531,60.12,76308.08,0.0,-1.0,0.0,6e-05]
[1777475400539,60.12,76302.32,0.0,-1.0,0.0,6e-05]
[1777475401353,60.12,76302.32,0.0,-1.0,0.0,6e-05]
[1777475401546,60.12,76290.98,0.0,-1.0,0.0,6e-05]
[1777475402553,60.12,76275.3,0.0,-1.0,0.0,6e-05]
[1777475402659,60.12,76275.3,0.0,-1.0,0.0,6e-05]
[1777475403560,60.12,76269.73,0.0,-1.0,0.0,5e-05]
[1777475404567,60.12,76271.32,0.0,-1.0,0.0,5e-05]
[1777475404726,60.12,76271.32,0.0,-1.0,0.0,5e-05]
[1777475405574,60.12,76271.22,0.0,-1.0,0.0,5e-05]
[1777475406581,60.12,76275.71,0.0,-1.0,0.0,6e-05]
[1777475408724,60.12,76275.79,0.0,-1.0,0.0,6e-05]
[1777475409167,60.12,76277.24,0.0,-1.0,0.0,6e-05]
[1777475409602,60.12,76278.04,0.0,-1.0,0.0,6e-05]
[1777475410771,60.12,76278.04,0.0,-1.0,0.0,6e-05]
[1777475411020,60.12,76278.04,0.0,-1.0,0.0,6e-05]
[1777475411044,60.12,76275.18,0.0,-1.0,0.0,6e-05]
[1777475411617,60.12,76271.94,0.0,-1.0,0.0,5e-05]
[1777475414638,60.12,76273.21,0.0,-1.0,0.0,5e-05]
[1777475416651,60.12,76270.7,0.0,-1.0,0.0,5e-05]
[1777475417659,60.12,76269.98,0.0,-1.0,0.0,5e-05]
[1777475418668,60.12,76267.79,0.0,-1.0,0.0,5e-05]
[1777475420207,60.12,76267.79,0.0,-1.0,0.0,5e-05]
[1777475420221,60.12,76267.79,0.0,-1.0,0.0,5e-05]
[1777475420268,60.12,76267.79,0.0,-1.0,0.0,5e-05]
[1777475420351,60.12,76267.79,0.0,-1.0,0.0,5e-05]
[1777475420680,60.12,76266.52,0.0,-1.0,0.0,5e-05]
[1777475422490,60.12,76265.37,0.0,-1.0,0.0,5e-05]
[1777475422772,60.12,76265.37,0.0,-1.0,0.0,5e-05]
[1777475422782,60.12,76263.34,0.0,-1.0,0.0,5e-05]
[1777475423701,60.12,76264.48,0.0,-1.0,0.0,5e-05]
[1777475424776,60.12,76264.48,0.0,-1.0,0.0,5e-05]
[1777475424875,60.12,76265.7,0.0,-1.0,0.0,5e-05]
[1777475427728,60.12,76264.46,0.0,-1.0,0.0,5e-05]
[1777475429813,60.12,76264.3,0.0,-1.0,0.0,5e-05]
[1777475429892,60.12,76260.14,0.0,-1.0,0.0,5e-05]
[1777475430752,60.12,76253.62,0.0,-1.0,0.0,5e-05]
[1777475431758,60.12,76248.56,0.0,-1.0,0.0,5e-05]
[1777475433191,60.12,76248.56,0.0,-1.0,0.0,5e-05]
[1777475433290,60.12,76246.62,0.0,-1.0,0.0,5e-05]
[1777475433773,60.12,76252.81,0.0,-1.0,0.0,5e-05]
[1777475435244,60.12,76255.96,0.0,-1.0,0.0,5e-05]
[1777475435915,60.12,76256.99,0.0,-1.0,0.0,5e-05]
[1777475436794,60.12,76253.1,0.0,-1.0,0.0,5e-05]
[1777475438535,60.12,76251.27,0.0,-1.0,0.0,5e-05]
[1777475438808,60.12,76251.9,0.0,-1.0,0.0,5e-05]
[1777475439815,60.12,76256.09,0.0,-1.0,0.0,5e-05]
[1777475440822,60.12,76261.63,0.0,-1.0,0.0,5e-05]
[1777475441829,60.12,76265.46,0.0,-1.0,0.0,5e-05]
[1777475443271,60.12,76265.46,0.0,-1.0,0.0,5e-05]
[1777475443315,60.12,76272.67,0.0,-1.0,0.0,5e-05]
[1777475443849,60.12,76277.97,0.0,-1.0,0.0,5e-05]
[1777475444856,60.12,76285.86,0.0,-1.0,0.0,6e-05]
[1777475445863,60.12,76281.97,0.0,-1.0,0.0,6e-05]
[1777475446871,60.12,76273.38,0.0,-1.0,0.0,5e-05]
[1777475447877,60.12,76268.11,0.0,-1.0,0.0,5e-05]
[1777475449890,60.12,76274.02,0.0,-1.0,0.0,5e-05]
[1777475450898,60.12,76277.67,0.0,-1.0,0.0,5e-05]
[1777475451905,60.12,76284.11,0.0,-1.0,0.0,6e-05]
[1777475452912,60.12,76281.68,0.0,-1.0,0.0,6e-05]
[1777475454925,60.12,76279.65,0.0,-1.0,0.0,6e-05]
[1777475455933,60.12,76277.64,0.0,-1.0,0.0,5e-05]
[1777475456940,60.12,76276.31,0.0,-1.0,0.0,5e-05]
[1777475460588,60.12,76277.32,0.0,-1.0,0.0,5e-05]
[1777475460968,60.12,76275.08,0.0,-1.0,0.0,5e-05]
[1777475461975,60.12,76273.39,0.0,-1.0,0.0,5e-05]
[1777475467010,60.12,76272.93,0.0,-1.0,0.0,5e-05]
[1777475468016,60.12,76267.21,0.0,-1.0,0.0,5e-05]
[1777475471471,60.12,76265.96,0.0,-1.0,0.0,5e-05]
[1777475472045,60.12,76272.3,0.0,-1.0,0.0,5e-05]
[1777475473052,60.12,76269.79,0.0,-1.0,0.0,5e-05]
[1777475474059,60.12,76266.16,0.0,-1.0,0.0,5e-05]
[1777475476073,60.12,76267.13,0.0,-1.0,0.0,5e-05]
[1777475479094,60.12,76268.82,0.0,-1.0,0.0,5e-05]
[1777475480101,60.12,76269.51,0.0,-1.0,0.0,5e-05]
[1777475485141,60.12,76271.39,0.0,-1.0,0.0,5e-05]
[1777475486145,60.12,76270.79,0.0,-1.0,0.0,5e-05]
[1777475487152,60.12,76269.88,0.0,-1.0,0.0,5e-05]
[1777475491182,60.12,76267.31,0.0,-1.0,0.0,5e-05]
[1777475492189,60.12,76272.84,0.0,-1.0,0.0,5e-05]
[1777475493195,60.12,76283.02,0.0,-1.0,0.0,5e-05]
[1777475494279,60.12,76283.02,0.0,-1.0,0.0,5e-05]
[1777475494339,60.12,76288.59,0.0,-1.0,0.0,6e-05]
[1777475495210,60.12,76290.13,0.0,-1.0,0.0,6e-05]
[1777475496345,60.12,76290.13,0.0,-1.0,0.0,6e-05]
[1777475496387,60.12,76290.13,0.0,-1.0,0.0,6e-05]
[1777475496415,60.12,76290.48,0.0,-1.0,0.0,6e-05]
[1777475497519,60.12,76290.48,0.0,-1.0,0.0,6e-05]
[1777475497601,60.12,76297.01,0.0,-1.0,0.0,6e-05]
[1777475497768,60.12,76297.01,0.0,-1.0,0.0,6e-05]
[1777475498231,60.12,76296.24,0.0,-1.0,0.0,6e-05]
[1777475499238,60.12,76295.4,0.0,-1.0,0.0,6e-05]
[1777475500245,60.12,76296.5,0.0,-1.0,0.0,6e-05]
[1777475501252,60.12,76288.81,0.0,-1.0,0.0,6e-05]
[1777475502259,60.12,76275.98,0.0,-1.0,0.0,5e-05]
[1777475503265,60.12,76270.49,0.0,-1.0,0.0,5e-05]
[1777475504273,60.12,76264.8,0.0,-1.0,0.0,5e-05]
[1777475505279,60.12,76263.97,0.0,-1.0,0.0,5e-05]
[1777475506286,60.12,76263.15,0.0,-1.0,0.0,5e-05]
[1777475509308,60.12,76261.04,0.0,-1.0,0.0,5e-05]
[1777475510316,60.12,76249.68,0.0,-1.0,0.0,5e-05]
[1777475511322,60.12,76245.74,0.0,-1.0,0.0,5e-05]
[1777475513337,60.12,76246.43,0.0,-1.0,0.0,5e-05]
[1777475514148,60.12,76246.43,0.0,-1.0,0.0,5e-05]
[1777475514263,60.12,76246.43,0.0,-1.0,0.0,5e-05]
[1777475515354,60.12,76247.22,0.0,-1.0,0.0,5e-05]
[1777475516273,60.12,76247.22,0.0,-1.0,0.0,5e-05]
[1777475516523,60.12,76247.22,0.0,-1.0,0.0,5e-05]
[1777475516624,60.12,76246.65,0.0,-1.0,0.0,5e-05]
[1777475520390,60.12,76245.9,0.0,-1.0,0.0,5e-05]
[1777475522404,60.12,76239.44,0.0,-1.0,0.0,5e-05]
[1777475523410,60.12,76236.81,0.0,-1.0,0.0,5e-05]
[1777475524421,60.12,76237.78,0.0,-1.0,0.0,5e-05]
[1777475526444,60.12,76228.39,0.0,-1.0,0.0,5e-05]
[1777475527484,60.12,76228.39,0.0,-1.0,0.0,5e-05]
[1777475527544,60.12,76200.63,0.0,-1.0,0.0,4e-05]
[1777475528745,60.12,76189.78,0.0,-1.0,0.0,4e-05]
[1777475529527,60.12,76180.55,0.0,-1.0,0.0,4e-05]
[1777475530374,60.12,76180.55,0.0,-1.0,0.0,4e-05]
[1777475530475,60.12,76153.65,0.0,-1.0,0.0,4e-05]
[1777475531482,60.12,76150.15,0.0,-1.0,0.0,4e-05]
[1777475532484,60.12,76151.74,0.0,-1.0,0.0,4e-05]
[1777475533492,60.12,76149.37,0.0,-1.0,0.0,4e-05]
[1777475534499,60.12,76147.76,0.0,-1.0,0.0,4e-05]
[1777475535506,60.12,76144.66,0.0,-1.0,0.0,4e-05]
[1777475536346,60.12,76144.66,0.0,-1.0,0.0,4e-05]
[1777475536521,60.12,76144.66,0.0,-1.0,0.0,4e-05]
[1777475536583,60.12,76150.29,0.0,-1.0,0.0,4e-05]
[1777475539023,60.12,76150.05,0.0,-1.0,0.0,4e-05]
[1777475539138,60.12,76150.05,0.0,-1.0,0.0,4e-05]
[1777475539534,60.12,76153.89,0.0,-1.0,0.0,4e-05]
[1777475543562,60.12,76150.47,0.0,-1.0,0.0,4e-05]
[1777475544569,60.12,76148.58,0.0,-1.0,0.0,4e-05]
[1777475546594,60.12,76146.05,0.0,-1.0,0.0,4e-05]
[1777475547593,60.12,76144.04,0.0,-1.0,0.0,4e-05]
[1777475548600,60.12,76149.32,0.0,-1.0,0.0,4e-05]
[1777475550614,60.12,76156.75,0.0,-1.0,0.0,4e-05]
[1777475551621,60.12,76160.74,0.0,-1.0,0.0,4e-05]
[1777475552627,60.12,76163.99,0.0,-1.0,0.0,4e-05]
[1777475555649,60.12,76161.93,0.0,-1.0,0.0,4e-05]
[1777475556656,60.12,76159.64,0.0,-1.0,0.0,4e-05]
[1777475557663,60.12,76156.13,0.0,-1.0,0.0,4e-05]
[1777475558670,60.12,76160.12,0.0,-1.0,0.0,4e-05]
[1777475559677,60.12,76163.36,0.0,-1.0,0.0,4e-05]
[1777475561691,60.12,76171.79,0.0,-1.0,0.0,4e-05]
[1777475562698,60.12,76179.85,0.0,-1.0,0.0,4e-05]
[1777475563705,60.12,76186.88,0.0,-1.0,0.0,4e-05]
[1777475564712,60.12,76177.78,0.0,-1.0,0.0,4e-05]
[1777475565718,60.12,76180.43,0.0,-1.0,0.0,4e-05]
[1777475568740,60.12,76182.58,0.0,-1.0,0.0,4e-05]
[1777475569747,60.12,76185.01,0.0,-1.0,0.0,4e-05]
[1777475571580,60.12,76187.2,0.0,-1.0,0.0,4e-05]
[1777475572708,60.12,76187.2,0.0,-1.0,0.0,4e-05]
[1777475572750,60.12,76187.2,0.0,-1.0,0.0,4e-05]
[1777475572770,60.12,76186.73,0.0,-1.0,0.0,4e-05]
[1777475574782,60.12,76192.97,0.0,-1.0,0.0,4e-05]
[1777475575789,60.12,76196.79,0.0,-1.0,0.0,4e-05]
[1777475576796,60.12,76201.65,0.0,-1.0,0.0,4e-05]
[1777475581837,60.12,76199.09,0.0,-1.0,0.0,4e-05]
[1777475583730,60.12,76199.09,0.0,-1.0,0.0,4e-05]
[1777475583771,60.12,76199.09,0.0,-1.0,0.0,4e-05]
[1777475582843,60.12,76195.08,0.0,-1.0,0.0,4e-05]
[1777475583801,60.12,76195.08,0.0,-1.0,0.0,4e-05]
[1777475584021,60.12,76195.08,0.0,-1.0,0.0,4e-05]
[1777475585168,60.12,76194.77,0.0,-1.0,0.0,4e-05]
[1777475585225,60.12,76194.77,0.0,-1.0,0.0,4e-05]
[1777475585268,60.12,76194.77,0.0,-1.0,0.0,4e-05]
[1777475585369,60.12,76195.4,0.0,-1.0,0.0,4e-05]
[1777475587878,60.12,76196.81,0.0,-1.0,0.0,4e-05]
[1777475589594,60.12,76196.81,0.0,-1.0,0.0,4e-05]
[1777475589663,60.12,76196.81,0.0,-1.0,0.0,4e-05]
[1777475589770,60.12,76196.81,0.0,-1.0,0.0,4e-05]
[1777475590412,60.12,76196.48,0.0,-1.0,0.0,4e-05]
[1777475590489,60.12,76196.48,0.0,-1.0,0.0,4e-05]
[1777475590586,60.12,76198.5,0.0,-1.0,0.0,4e-05]
[1777475594550,60.12,76201.35,0.0,-1.0,0.0,4e-05]
[1777475595272,60.12,76201.35,0.0,-1.0,0.0,4e-05]
[1777475595934,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597005,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597019,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597044,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597271,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597600,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597720,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597771,60.12,76204.6,0.0,-1.0,0.0,4e-05]
[1777475597763,60.12,76206.54,0.0,-1.0,0.0,4e-05]
[1777475597948,60.12,76204.92,0.0,-1.0,0.0,4e-05]
[1777475599964,60.12,76211.75,0.0,-1.0,0.0,5e-05]
[1777475600970,60.12,76219.16,0.0,-1.0,0.0,5e-05]
[1777475601977,60.12,76227.2,0.0,-1.0,0.0,5e-05]
[1777475602984,60.12,76226.21,0.0,-1.0,0.0,5e-05]
[1777475604997,60.12,76216.2,0.0,-1.0,0.0,5e-05]
[1777475606005,60.12,76208.66,0.0,-1.0,0.0,4e-05]
[1777475607016,60.12,76209.94,0.0,-1.0,0.0,5e-05]
[1777475608063,60.12,76227.02,0.0,-1.0,0.0,5e-05]
[1777475609066,60.12,76222.11,0.0,-1.0,0.0,5e-05]
[1777475610073,60.12,76217.87,0.0,-1.0,0.0,5e-05]
[1777475611373,60.12,76218.71,0.0,-1.0,0.0,5e-05]
[1777475612087,60.12,76221.34,0.0,-1.0,0.0,5e-05]
[1777475613117,60.12,76221.34,0.0,-1.0,0.0,5e-05]
[1777475613160,60.12,76221.34,0.0,-1.0,0.0,5e-05]
[1777475613269,60.12,76221.34,0.0,-1.0,0.0,5e-05]
[1777475614101,60.12,76215.21,0.0,-1.0,0.0,5e-05]
[1777475615108,60.12,76199.68,0.0,-1.0,0.0,4e-05]
[1777475616115,60.12,76196.17,0.0,-1.0,0.0,4e-05]
[1777475617122,60.12,76192.82,0.0,-1.0,0.0,4e-05]
[1777475619136,60.12,76189.37,0.0,-1.0,0.0,4e-05]
[1777475621166,60.12,76191.13,0.0,-1.0,0.0,4e-05]
[1777475622169,60.12,76210.94,0.0,-1.0,0.0,4e-05]
[1777475623176,60.12,76214.27,0.0,-1.0,0.0,4e-05]
[1777475624183,60.12,76212.58,0.0,-1.0,0.0,4e-05]
[1777475625190,60.12,76214.5,0.0,-1.0,0.0,5e-05]
[1777475626197,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475626979,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627018,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627040,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627269,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627512,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627520,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627533,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627769,60.12,76217.83,0.0,-1.0,0.0,5e-05]
[1777475627614,60.12,76219.98,0.0,-1.0,0.0,5e-05]
[1777475630225,60.12,76227.09,0.0,-1.0,0.0,5e-05]
[1777475631231,60.12,76233.04,0.0,-1.0,0.0,5e-05]
[1777475632239,60.12,76230.72,0.0,-1.0,0.0,5e-05]
[1777475633246,60.12,76227.29,0.0,-1.0,0.0,5e-05]
[1777475634253,60.12,76225.06,0.0,-1.0,0.0,5e-05]
[1777475635661,60.12,76225.06,0.0,-1.0,0.0,5e-05]
[1777475635731,60.12,76225.06,0.0,-1.0,0.0,5e-05]
[1777475635769,60.12,76225.06,0.0,-1.0,0.0,5e-05]
[1777475637041,60.12,76224.82,0.0,-1.0,0.0,5e-05]
[1777475637139,60.12,76224.82,0.0,-1.0,0.0,5e-05]
[1777475637271,60.12,76224.82,0.0,-1.0,0.0,5e-05]
[1777475637349,60.12,76225.66,0.0,-1.0,0.0,5e-05]
[1777475641302,60.12,76219.66,0.0,-1.0,0.0,5e-05]
[1777475642317,60.12,76213.61,0.0,-1.0,0.0,4e-05]
[1777475643324,60.12,76215.62,0.0,-1.0,0.0,5e-05]
[1777475644331,60.12,76217.18,0.0,-1.0,0.0,5e-05]
[1777475646720,60.12,76216.38,0.0,-1.0,0.0,5e-05]
[1777475646835,60.12,76216.38,0.0,-1.0,0.0,5e-05]
[1777475646726,60.12,76221.98,0.0,-1.0,0.0,5e-05]
[1777475647329,60.12,76221.98,0.0,-1.0,0.0,5e-05]
[1777475647829,60.12,76221.98,0.0,-1.0,0.0,5e-05]
[1777475647352,60.12,76226.31,0.0,-1.0,0.0,5e-05]
[1777475647944,60.12,76226.31,0.0,-1.0,0.0,5e-05]
[1777475648019,60.12,76226.31,0.0,-1.0,0.0,5e-05]
[1777475648364,60.12,76234.5,0.0,-1.0,0.0,5e-05]
[1777475649366,60.12,76245.81,0.0,-1.0,0.0,5e-05]
[1777475650374,60.12,76252.29,0.0,-1.0,0.0,5e-05]
[1777475651380,60.12,76255.61,0.0,-1.0,0.0,5e-05]
[1777475653395,60.12,76249.96,0.0,-1.0,0.0,5e-05]
[1777475654401,60.12,76246.78,0.0,-1.0,0.0,5e-05]
[1777475655408,60.12,76244.39,0.0,-1.0,0.0,5e-05]
[1777475657422,60.12,76247.04,0.0,-1.0,0.0,5e-05]
[1777475659827,60.12,76245.02,0.0,-1.0,0.0,5e-05]
[1777475660443,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475660936,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661022,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661047,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661269,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661483,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661519,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661542,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661769,60.12,76242.95,0.0,-1.0,0.0,5e-05]
[1777475661620,60.12,76241.93,0.0,-1.0,0.0,5e-05]
[1777475664470,60.12,76238.48,0.0,-1.0,0.0,5e-05]
[1777475666194,60.12,76237.39,0.0,-1.0,0.0,5e-05]
[1777475666248,60.12,76237.39,0.0,-1.0,0.0,5e-05]
[1777475666269,60.12,76237.39,0.0,-1.0,0.0,5e-05]
[1777475666782,60.12,76237.39,0.0,-1.0,0.0,5e-05]
[1777475666485,60.12,76240.27,0.0,-1.0,0.0,5e-05]
[1777475666889,60.12,76240.27,0.0,-1.0,0.0,5e-05]
[1777475667020,60.12,76240.27,0.0,-1.0,0.0,5e-05]
[1777475667492,60.12,76238.44,0.0,-1.0,0.0,5e-05]
[1777475668500,60.12,76240.3,0.0,-1.0,0.0,5e-05]
[1777475669523,60.12,76243.81,0.0,-1.0,0.0,5e-05]
[1777475670514,60.12,76242.0,0.0,-1.0,0.0,5e-05]
[1777475671521,60.12,76235.39,0.0,-1.0,0.0,5e-05]
[1777475672805,60.12,76235.39,0.0,-1.0,0.0,5e-05]
[1777475672528,60.12,76226.36,0.0,-1.0,0.0,5e-05]
[1777475672898,60.12,76226.36,0.0,-1.0,0.0,5e-05]
[1777475673287,60.12,76226.36,0.0,-1.0,0.0,5e-05]
[1777475673365,60.12,76226.36,0.0,-1.0,0.0,5e-05]
[1777475673512,60.12,76226.36,0.0,-1.0,0.0,5e-05]
[1777475673859,60.12,76226.36,0.0,-1.0,0.0,5e-05]
[1777475673535,60.12,76225.18,0.0,-1.0,0.0,5e-05]
[1777475674542,60.12,76221.22,0.0,-1.0,0.0,5e-05]
[1777475678226,60.12,76219.94,0.0,-1.0,0.0,5e-05]
[1777475678268,60.12,76219.94,0.0,-1.0,0.0,5e-05]
[1777475678301,60.12,76219.94,0.0,-1.0,0.0,5e-05]
[1777475678536,60.12,76219.94,0.0,-1.0,0.0,5e-05]
[1777475678570,60.12,76218.36,0.0,-1.0,0.0,4e-05]
[1777475679577,60.12,76212.41,0.0,-1.0,0.0,4e-05]
[1777475680583,60.12,76209.54,0.0,-1.0,0.0,4e-05]
[1777475681591,60.12,76211.02,0.0,-1.0,0.0,4e-05]
[1777475682340,60.12,76211.02,0.0,-1.0,0.0,4e-05]
[1777475682450,60.12,76211.02,0.0,-1.0,0.0,4e-05]
[1777475682519,60.12,76211.02,0.0,-1.0,0.0,4e-05]
[1777475682598,60.12,76211.16,0.0,-1.0,0.0,4e-05]
[1777475682962,60.12,76211.16,0.0,-1.0,0.0,4e-05]
[1777475683018,60.12,76211.16,0.0,-1.0,0.0,4e-05]
[1777475683073,60.12,76211.16,0.0,-1.0,0.0,4e-05]
[1777475683269,60.12,76211.16,0.0,-1.0,0.0,4e-05]
[1777475684611,60.12,76209.21,0.0,-1.0,0.0,4e-05]
[1777475687174,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687222,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687269,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687329,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687732,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687769,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687793,60.12,76208.19,0.0,-1.0,0.0,4e-05]
[1777475687831,60.12,76208.95,0.0,-1.0,0.0,4e-05]
[1777475688018,60.12,76208.95,0.0,-1.0,0.0,4e-05]
[1777475689649,60.12,76216.86,0.0,-1.0,0.0,4e-05]
[1777475690655,60.12,76219.06,0.0,-1.0,0.0,5e-05]
[1777475691066,60.12,76219.06,0.0,-1.0,0.0,5e-05]
[1777475691128,60.12,76219.06,0.0,-1.0,0.0,5e-05]
[1777475691538,60.12,76219.06,0.0,-1.0,0.0,5e-05]
[1777475691648,60.12,76219.06,0.0,-1.0,0.0,5e-05]
[1777475691690,60.12,76216.49,0.0,-1.0,0.0,4e-05]
[1777475692716,60.12,76216.49,0.0,-1.0,0.0,4e-05]
[1777475693677,60.12,76218.02,0.0,-1.0,0.0,4e-05]
[1777475694684,60.12,76220.66,0.0,-1.0,0.0,5e-05]
[1777475695690,60.12,76230.41,0.0,-1.0,0.0,5e-05]
[1777475696495,60.12,76230.41,0.0,-1.0,0.0,5e-05]
[1777475696520,60.12,76230.41,0.0,-1.0,0.0,5e-05]
[1777475696605,60.12,76230.41,0.0,-1.0,0.0,5e-05]
[1777475696768,60.12,76230.41,0.0,-1.0,0.0,5e-05]
[1777475696870,60.12,76235.96,0.0,-1.0,0.0,5e-05]
[1777475697439,60.12,76235.96,0.0,-1.0,0.0,5e-05]
[1777475697522,60.12,76235.96,0.0,-1.0,0.0,5e-05]
[1777475697557,60.12,76235.96,0.0,-1.0,0.0,5e-05]
[1777475697769,60.12,76235.96,0.0,-1.0,0.0,5e-05]
[1777475697846,60.12,76236.91,0.0,-1.0,0.0,5e-05]
[1777475698712,60.12,76235.06,0.0,-1.0,0.0,5e-05]
[1777475699719,60.12,76236.95,0.0,-1.0,0.0,5e-05]
[1777475700730,60.12,76231.43,0.0,-1.0,0.0,5e-05]
[1777475701741,60.12,76219.32,0.0,-1.0,0.0,5e-05]
[1777475702898,60.12,76219.32,0.0,-1.0,0.0,5e-05]
[1777475702747,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777475703014,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777475703273,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777475703538,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777475703657,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777475703769,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777475703820,60.12,76211.22,0.0,-1.0,0.0,4e-05]
[1777475705780,60.12,76216.06,0.0,-1.0,0.0,4e-05]
[1777475707434,60.12,76215.01,0.0,-1.0,0.0,4e-05]
[1777475707518,60.12,76215.01,0.0,-1.0,0.0,4e-05]
[1777475707550,60.12,76215.01,0.0,-1.0,0.0,4e-05]
[1777475707770,60.12,76215.01,0.0,-1.0,0.0,4e-05]
[1777475708150,60.12,76214.89,0.0,-1.0,0.0,4e-05]
[1777475708255,60.12,76214.89,0.0,-1.0,0.0,4e-05]
[1777475708273,60.12,76214.89,0.0,-1.0,0.0,4e-05]
[1777475708801,60.12,76211.12,0.0,-1.0,0.0,4e-05]
[1777475712830,60.12,76202.56,0.0,-1.0,0.0,4e-05]
[1777475713837,60.12,76196.89,0.0,-1.0,0.0,4e-05]
[1777475714844,60.12,76188.61,0.0,-1.0,0.0,4e-05]
[1777475715851,60.12,76189.71,0.0,-1.0,0.0,4e-05]
[1777475716858,60.12,76183.97,0.0,-1.0,0.0,4e-05]
[1777475718872,60.12,76179.38,0.0,-1.0,0.0,4e-05]
[1777475722756,60.12,76178.7,0.0,-1.0,0.0,4e-05]
[1777475722770,60.12,76178.7,0.0,-1.0,0.0,4e-05]
[1777475722871,60.12,76178.7,0.0,-1.0,0.0,4e-05]
[1777475723021,60.12,76177.96,0.0,-1.0,0.0,4e-05]
[1777475723312,60.12,76177.96,0.0,-1.0,0.0,4e-05]
[1777475723397,60.12,76177.96,0.0,-1.0,0.0,4e-05]
[1777475723525,60.12,76177.96,0.0,-1.0,0.0,4e-05]
[1777475723907,60.12,76177.69,0.0,-1.0,0.0,4e-05]
[1777475724914,60.12,76187.59,0.0,-1.0,0.0,4e-05]
[1777475725921,60.12,76193.23,0.0,-1.0,0.0,4e-05]
[1777475726928,60.12,76205.95,0.0,-1.0,0.0,4e-05]
[1777475728616,60.12,76207.53,0.0,-1.0,0.0,4e-05]
[1777475729723,60.12,76207.53,0.0,-1.0,0.0,4e-05]
[1777475729768,60.12,76207.53,0.0,-1.0,0.0,4e-05]
[1777475729837,60.12,76207.53,0.0,-1.0,0.0,4e-05]
[1777475729869,60.12,76211.12,0.0,-1.0,0.0,4e-05]
[1777475730019,60.12,76211.12,0.0,-1.0,0.0,4e-05]
[1777475730519,60.12,76211.12,0.0,-1.0,0.0,4e-05]
[1777475730630,60.12,76211.12,0.0,-1.0,0.0,4e-05]
[1777475730768,60.12,76211.12,0.0,-1.0,0.0,4e-05]
[1777475730793,60.12,76212.59,0.0,-1.0,0.0,4e-05]
[1777475731963,60.12,76215.12,0.0,-1.0,0.0,4e-05]
[1777475733528,60.12,76215.12,0.0,-1.0,0.0,4e-05]
[1777475733618,60.12,76215.12,0.0,-1.0,0.0,4e-05]
[1777475733771,60.12,76215.12,0.0,-1.0,0.0,4e-05]
[1777475733849,60.12,76215.12,0.0,-1.0,0.0,4e-05]
[1777475733847,60.12,76220.27,0.0,-1.0,0.0,4e-05]
[1777475733977,60.12,76223.76,0.0,-1.0,0.0,4e-05]
[1777475736517,60.12,76223.7,0.0,-1.0,0.0,4e-05]
[1777475736769,60.12,76223.7,0.0,-1.0,0.0,4e-05]
[1777475736878,60.12,76223.7,0.0,-1.0,0.0,4e-05]
[1777475736870,60.12,76228.01,0.0,-1.0,0.0,5e-05]
[1777475736998,60.12,76233.4,0.0,-1.0,0.0,5e-05]
[1777475739012,60.12,76237.29,0.0,-1.0,0.0,5e-05]
[1777475740352,60.12,76237.29,0.0,-1.0,0.0,5e-05]
[1777475740409,60.12,76237.29,0.0,-1.0,0.0,5e-05]
[1777475740525,60.12,76237.29,0.0,-1.0,0.0,5e-05]
[1777475740577,60.12,76237.29,0.0,-1.0,0.0,5e-05]
[1777475740619,60.12,76240.97,0.0,-1.0,0.0,5e-05]
[1777475742034,60.12,76238.34,0.0,-1.0,0.0,5e-05]
[1777475743041,60.12,76240.1,0.0,-1.0,0.0,5e-05]
[1777475744308,60.12,76240.1,0.0,-1.0,0.0,5e-05]
[1777475744419,60.12,76240.1,0.0,-1.0,0.0,5e-05]
[1777475744520,60.12,76240.1,0.0,-1.0,0.0,5e-05]
[1777475744635,60.12,76240.1,0.0,-1.0,0.0,5e-05]
[1777475744736,60.12,76243.45,0.0,-1.0,0.0,5e-05]
[1777475745601,60.12,76243.45,0.0,-1.0,0.0,5e-05]
[1777475745715,60.12,76243.45,0.0,-1.0,0.0,5e-05]
[1777475745772,60.12,76243.45,0.0,-1.0,0.0,5e-05]
[1777475745810,60.12,76248.86,0.0,-1.0,0.0,5e-05]
[1777475746062,60.12,76246.35,0.0,-1.0,0.0,5e-05]
[1777475747069,60.12,76251.04,0.0,-1.0,0.0,5e-05]
[1777475748399,60.12,76251.04,0.0,-1.0,0.0,5e-05]
[1777475748521,60.12,76251.04,0.0,-1.0,0.0,5e-05]
[1777475748529,60.12,76251.04,0.0,-1.0,0.0,5e-05]
[1777475748619,60.12,76256.35,0.0,-1.0,0.0,5e-05]
[1777475749084,60.12,76256.35,0.0,-1.0,0.0,5e-05]
[1777475749202,60.12,76256.35,0.0,-1.0,0.0,5e-05]
[1777475749268,60.12,76256.35,0.0,-1.0,0.0,5e-05]
[1777475749303,60.12,76257.02,0.0,-1.0,0.0,5e-05]
[1777475750093,60.12,76261.59,0.0,-1.0,0.0,5e-05]
[1777475751098,60.12,76274.2,0.0,-1.0,0.0,5e-05]
[1777475752105,60.12,76273.63,0.0,-1.0,0.0,5e-05]
[1777475754431,60.12,76272.74,0.0,-1.0,0.0,5e-05]
[1777475754477,60.12,76272.74,0.0,-1.0,0.0,5e-05]
[1777475754529,60.12,76274.31,0.0,-1.0,0.0,5e-05]
[1777475756458,60.12,76273.53,0.0,-1.0,0.0,5e-05]
[1777475756521,60.12,76273.53,0.0,-1.0,0.0,5e-05]
[1777475756573,60.12,76273.53,0.0,-1.0,0.0,5e-05]
[1777475756769,60.12,76273.53,0.0,-1.0,0.0,5e-05]
[1777475756819,60.12,76270.93,0.0,-1.0,0.0,5e-05]
[1777475758270,60.12,76270.54,0.0,-1.0,0.0,5e-05]
[1777475758518,60.12,76270.54,0.0,-1.0,0.0,5e-05]
[1777475758618,60.12,76270.54,0.0,-1.0,0.0,5e-05]
[1777475760163,60.12,76268.0,0.0,-1.0,0.0,5e-05]
[1777475761384,60.12,76268.0,0.0,-1.0,0.0,5e-05]
[1777475761397,60.12,76268.0,0.0,-1.0,0.0,5e-05]
[1777475761520,60.12,76268.0,0.0,-1.0,0.0,5e-05]
[1777475761559,60.12,76266.8,0.0,-1.0,0.0,5e-05]
[1777475762063,60.12,76266.8,0.0,-1.0,0.0,5e-05]
[1777475762177,60.12,76266.8,0.0,-1.0,0.0,5e-05]
[1777475762278,60.12,76266.8,0.0,-1.0,0.0,5e-05]
[1777475762316,60.12,76266.8,0.0,-1.0,0.0,5e-05]
[1777475763184,60.12,76264.24,0.0,-1.0,0.0,5e-05]
[1777475766273,60.12,76265.41,0.0,-1.0,0.0,5e-05]
[1777475766520,60.12,76265.41,0.0,-1.0,0.0,5e-05]
[1777475766584,60.12,76265.41,0.0,-1.0,0.0,5e-05]
[1777475768021,60.12,76266.17,0.0,-1.0,0.0,5e-05]
[1777475768134,60.12,76266.17,0.0,-1.0,0.0,5e-05]
[1777475768271,60.12,76266.17,0.0,-1.0,0.0,5e-05]
[1777475768372,60.12,76269.47,0.0,-1.0,0.0,5e-05]
[1777475769088,60.12,76269.47,0.0,-1.0,0.0,5e-05]
[1777475769202,60.12,76269.47,0.0,-1.0,0.0,5e-05]
[1777475769269,60.12,76269.47,0.0,-1.0,0.0,5e-05]
[1777475769333,60.12,76269.47,0.0,-1.0,0.0,5e-05]
[1777475769369,60.12,76271.52,0.0,-1.0,0.0,5e-05]
[1777475770234,60.12,76274.68,0.0,-1.0,0.0,5e-05]
[1777475771677,60.12,76274.68,0.0,-1.0,0.0,5e-05]
[1777475771727,60.12,76274.68,0.0,-1.0,0.0,5e-05]
[1777475771769,60.12,76274.68,0.0,-1.0,0.0,5e-05]
[1777475771870,60.12,76277.03,0.0,-1.0,0.0,5e-05]
[1777475772269,60.12,76277.03,0.0,-1.0,0.0,5e-05]
[1777475772521,60.12,76277.03,0.0,-1.0,0.0,5e-05]
[1777475772632,60.12,76277.03,0.0,-1.0,0.0,5e-05]
[1777475774261,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775037,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775047,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775275,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775388,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775614,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775727,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775768,60.12,76279.1,0.0,-1.0,0.0,5e-05]
[1777475775823,60.12,76281.94,0.0,-1.0,0.0,5e-05]
[1777475778268,60.12,76281.7,0.0,-1.0,0.0,5e-05]
[1777475778517,60.12,76281.7,0.0,-1.0,0.0,5e-05]
[1777475778571,60.12,76281.7,0.0,-1.0,0.0,5e-05]
[1777475779297,60.12,76284.06,0.0,-1.0,0.0,5e-05]
[1777475782268,60.12,76283.38,0.0,-1.0,0.0,5e-05]
[1777475782520,60.12,76283.38,0.0,-1.0,0.0,5e-05]
[1777475782633,60.12,76283.38,0.0,-1.0,0.0,5e-05]
[1777475785778,60.12,76282.69,0.0,-1.0,0.0,5e-05]
[1777475785810,60.12,76282.69,0.0,-1.0,0.0,5e-05]
[1777475785911,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786019,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786273,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786367,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786483,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786519,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786604,60.12,76284.11,0.0,-1.0,0.0,5e-05]
[1777475786705,60.12,76285.93,0.0,-1.0,0.0,5e-05]
[1777475788359,60.12,76284.67,0.0,-1.0,0.0,5e-05]
[1777475789367,60.12,76282.58,0.0,-1.0,0.0,5e-05]
[1777475790275,60.12,76282.58,0.0,-1.0,0.0,5e-05]
[1777475790523,60.12,76282.58,0.0,-1.0,0.0,5e-05]
[1777475790583,60.12,76284.31,0.0,-1.0,0.0,5e-05]
[1777475791330,60.12,76284.31,0.0,-1.0,0.0,5e-05]
[1777475791969,60.12,76284.31,0.0,-1.0,0.0,5e-05]
[1777475791381,60.12,76296.3,0.0,-1.0,0.0,5e-05]
[1777475792019,60.12,76296.3,0.0,-1.0,0.0,5e-05]
[1777475792046,60.12,76296.3,0.0,-1.0,0.0,5e-05]
[1777475792388,60.12,76294.04,0.0,-1.0,0.0,5e-05]
[1777475793955,60.12,76294.04,0.0,-1.0,0.0,5e-05]
[1777475793978,60.12,76294.04,0.0,-1.0,0.0,5e-05]
[1777475793395,60.12,76290.1,0.0,-1.0,0.0,5e-05]
[1777475794025,60.12,76290.1,0.0,-1.0,0.0,5e-05]
[1777475794272,60.12,76290.1,0.0,-1.0,0.0,5e-05]
[1777475794523,60.12,76290.1,0.0,-1.0,0.0,5e-05]
[1777475794603,60.12,76288.74,0.0,-1.0,0.0,5e-05]
[1777475795409,60.12,76290.59,0.0,-1.0,0.0,5e-05]
[1777475796416,60.12,76289.09,0.0,-1.0,0.0,5e-05]
[1777475799364,60.12,76289.56,0.0,-1.0,0.0,5e-05]
[1777475799471,60.12,76289.56,0.0,-1.0,0.0,5e-05]
[1777475799520,60.12,76289.56,0.0,-1.0,0.0,5e-05]
[1777475799561,60.12,76292.56,0.0,-1.0,0.0,5e-05]
[1777475802458,60.12,76294.93,0.0,-1.0,0.0,5e-05]
[1777475803465,60.12,76293.78,0.0,-1.0,0.0,5e-05]
[1777475804298,60.12,76293.78,0.0,-1.0,0.0,5e-05]
[1777475804409,60.12,76293.78,0.0,-1.0,0.0,5e-05]
[1777475804519,60.12,76293.78,0.0,-1.0,0.0,5e-05]
[1777475804620,60.12,76293.09,0.0,-1.0,0.0,5e-05]
[1777475805479,60.12,76294.24,0.0,-1.0,0.0,5e-05]
[1777475806487,60.12,76292.04,0.0,-1.0,0.0,5e-05]
[1777475807976,60.12,76292.04,0.0,-1.0,0.0,5e-05]
[1777475808016,60.12,76291.55,0.0,-1.0,0.0,5e-05]
[1777475808270,60.12,76291.55,0.0,-1.0,0.0,5e-05]
[1777475808500,60.12,76291.16,0.0,-1.0,0.0,5e-05]
[1777475810514,60.12,76293.91,0.0,-1.0,0.0,5e-05]
[1777475811521,60.12,76291.17,0.0,-1.0,0.0,5e-05]
[1777475815549,60.12,76289.18,0.0,-1.0,0.0,5e-05]
[1777475816496,60.12,76289.18,0.0,-1.0,0.0,5e-05]
[1777475816520,60.12,76289.18,0.0,-1.0,0.0,5e-05]
[1777475816539,60.12,76289.18,0.0,-1.0,0.0,5e-05]
[1777475816768,60.12,76289.18,0.0,-1.0,0.0,5e-05]
[1777475816860,60.12,76288.24,0.0,-1.0,0.0,5e-05]
[1777475819577,60.12,76289.54,0.0,-1.0,0.0,5e-05]
[1777475821591,60.12,76286.61,0.0,-1.0,0.0,5e-05]
[1777475823617,60.12,76286.85,0.0,-1.0,0.0,5e-05]
[1777475823628,60.12,76286.85,0.0,-1.0,0.0,5e-05]
[1777475823771,60.12,76286.85,0.0,-1.0,0.0,5e-05]
[1777475823774,60.12,76289.07,0.0,-1.0,0.0,5e-05]
[1777475824614,60.12,76297.77,0.0,-1.0,0.0,5e-05]
[1777475825622,60.12,76299.32,0.0,-1.0,0.0,5e-05]
[1777475828648,60.12,76303.51,0.0,-1.0,0.0,5e-05]
[1777475829169,60.12,76303.51,0.0,-1.0,0.0,5e-05]
[1777475829230,60.12,76303.51,0.0,-1.0,0.0,5e-05]
[1777475829269,60.12,76303.51,0.0,-1.0,0.0,5e-05]
[1777475829655,60.12,76305.3,0.0,-1.0,0.0,5e-05]
[1777475831669,60.12,76309.84,0.0,-1.0,0.0,6e-05]
[1777475832676,60.12,76312.66,0.0,-1.0,0.0,6e-05]
[1777475833683,60.12,76320.05,0.0,-1.0,0.0,6e-05]
[1777475834691,60.12,76321.38,0.0,-1.0,0.0,6e-05]
[1777475835697,60.12,76327.77,0.0,-1.0,0.0,6e-05]
[1777475836704,60.12,76331.55,0.0,-1.0,0.0,6e-05]
[1777475837711,60.12,76333.98,0.0,-1.0,0.0,6e-05]
[1777475838717,60.12,76335.39,0.0,-1.0,0.0,6e-05]
[1777475840020,60.12,76335.39,0.0,-1.0,0.0,6e-05]
[1777475839724,60.12,76336.99,0.0,-1.0,0.0,6e-05]
[1777475840085,60.12,76336.99,0.0,-1.0,0.0,6e-05]
[1777475840270,60.12,76336.99,0.0,-1.0,0.0,6e-05]
[1777475840732,60.12,76337.74,0.0,-1.0,0.0,6e-05]
[1777475842746,60.12,76340.03,0.0,-1.0,0.0,6e-05]
[1777475843752,60.12,76341.42,0.0,-1.0,0.0,6e-05]
[1777475845767,60.12,76340.04,0.0,-1.0,0.0,6e-05]
[1777475846314,60.12,76340.04,0.0,-1.0,0.0,6e-05]
[1777475846330,60.12,76340.04,0.0,-1.0,0.0,6e-05]
[1777475846524,60.12,76340.04,0.0,-1.0,0.0,6e-05]
[1777475846774,60.12,76339.59,0.0,-1.0,0.0,6e-05]
[1777475848788,60.12,76337.59,0.0,-1.0,0.0,6e-05]
[1777475849795,60.12,76335.59,0.0,-1.0,0.0,6e-05]
[1777475850674,60.12,76335.59,0.0,-1.0,0.0,6e-05]
[1777475850756,60.12,76335.59,0.0,-1.0,0.0,6e-05]
[1777475850769,60.12,76335.59,0.0,-1.0,0.0,6e-05]
[1777475850882,60.12,76335.59,0.0,-1.0,0.0,6e-05]
[1777475850948,60.12,76329.91,0.0,-1.0,0.0,6e-05]
[1777475852816,60.12,76326.4,0.0,-1.0,0.0,6e-05]
[1777475853703,60.12,76326.4,0.0,-1.0,0.0,6e-05]
[1777475853775,60.12,76326.4,0.0,-1.0,0.0,6e-05]
[1777475853814,60.12,76326.4,0.0,-1.0,0.0,6e-05]
[1777475853823,60.12,76323.92,0.0,-1.0,0.0,6e-05]
[1777475854830,60.12,76321.29,0.0,-1.0,0.0,6e-05]
[1777475856270,60.12,76320.46,0.0,-1.0,0.0,6e-05]
[1777475856519,60.12,76320.46,0.0,-1.0,0.0,6e-05]
[1777475856638,60.12,76320.46,0.0,-1.0,0.0,6e-05]
[1777475856844,60.12,76319.31,0.0,-1.0,0.0,6e-05]
[1777475859865,60.12,76317.98,0.0,-1.0,0.0,6e-05]
[1777475860269,60.12,76317.98,0.0,-1.0,0.0,6e-05]
[1777475860518,60.12,76317.98,0.0,-1.0,0.0,6e-05]
[1777475860633,60.12,76317.98,0.0,-1.0,0.0,6e-05]
[1777475860872,60.12,76318.54,0.0,-1.0,0.0,6e-05]
[1777475862886,60.12,76320.8,0.0,-1.0,0.0,6e-05]
[1777475863893,60.12,76321.93,0.0,-1.0,0.0,6e-05]
[1777475864269,60.12,76321.93,0.0,-1.0,0.0,6e-05]
[1777475864518,60.12,76321.93,0.0,-1.0,0.0,6e-05]
[1777475864591,60.12,76321.93,0.0,-1.0,0.0,6e-05]
[1777475864900,60.12,76319.78,0.0,-1.0,0.0,6e-05]
[1777475866914,60.12,76318.79,0.0,-1.0,0.0,6e-05]
[1777475868268,60.12,76318.47,0.0,-1.0,0.0,6e-05]
[1777475868517,60.12,76318.47,0.0,-1.0,0.0,6e-05]
[1777475868629,60.12,76318.47,0.0,-1.0,0.0,6e-05]
[1777475868730,60.12,76318.47,0.0,-1.0,0.0,6e-05]
[1777475869935,60.12,76321.77,0.0,-1.0,0.0,6e-05]
[1777475871319,60.12,76322.44,0.0,-1.0,0.0,6e-05]
[1777475871519,60.12,76322.44,0.0,-1.0,0.0,6e-05]
[1777475871612,60.12,76322.44,0.0,-1.0,0.0,6e-05]
[1777475871949,60.12,76326.35,0.0,-1.0,0.0,6e-05]
[1777475872956,60.12,76330.27,0.0,-1.0,0.0,6e-05]
[1777475873963,60.12,76331.35,0.0,-1.0,0.0,6e-05]
[1777475874272,60.12,76331.35,0.0,-1.0,0.0,6e-05]
[1777475874517,60.12,76331.35,0.0,-1.0,0.0,6e-05]
[1777475874602,60.12,76331.35,0.0,-1.0,0.0,6e-05]
[1777475874970,60.12,76331.07,0.0,-1.0,0.0,6e-05]
[1777475876984,60.12,76328.26,0.0,-1.0,0.0,6e-05]
[1777475878271,60.12,76327.89,0.0,-1.0,0.0,6e-05]
[1777475878522,60.12,76327.89,0.0,-1.0,0.0,6e-05]
[1777475878634,60.12,76327.89,0.0,-1.0,0.0,6e-05]
[1777475878998,60.12,76327.95,0.0,-1.0,0.0,6e-05]
[1777475880009,60.12,76325.77,0.0,-1.0,0.0,6e-05]
[1777475881014,60.12,76324.4,0.0,-1.0,0.0,6e-05]
[1777475881730,60.12,76324.4,0.0,-1.0,0.0,6e-05]
[1777475881771,60.12,76324.4,0.0,-1.0,0.0,6e-05]
[1777475881886,60.12,76324.4,0.0,-1.0,0.0,6e-05]
[1777475882020,60.12,76322.01,0.0,-1.0,0.0,6e-05]
[1777475883965,60.12,76321.74,0.0,-1.0,0.0,6e-05]
[1777475884022,60.12,76321.74,0.0,-1.0,0.0,6e-05]
[1777475884040,60.12,76319.16,0.0,-1.0,0.0,6e-05]
[1777475884140,60.12,76319.16,0.0,-1.0,0.0,6e-05]
[1777475885047,60.12,76316.38,0.0,-1.0,0.0,6e-05]
[1777475886054,60.12,76318.76,0.0,-1.0,0.0,6e-05]
[1777475889075,60.12,76319.6,0.0,-1.0,0.0,6e-05]
[1777475889795,60.12,76319.6,0.0,-1.0,0.0,6e-05]
[1777475889909,60.12,76319.6,0.0,-1.0,0.0,6e-05]
[1777475890022,60.12,76319.6,0.0,-1.0,0.0,6e-05]
[1777475890082,60.12,76322.51,0.0,-1.0,0.0,6e-05]
[1777475890135,60.12,76322.51,0.0,-1.0,0.0,6e-05]
[1777475891089,60.12,76325.51,0.0,-1.0,0.0,6e-05]
[1777475892096,60.12,76327.94,0.0,-1.0,0.0,6e-05]
[1777475892268,60.12,76327.94,0.0,-1.0,0.0,6e-05]
[1777475892517,60.12,76327.94,0.0,-1.0,0.0,6e-05]
[1777475892539,60.12,76327.94,0.0,-1.0,0.0,6e-05]
[1777475893103,60.12,76329.15,0.0,-1.0,0.0,6e-05]
[1777475895117,60.12,76326.22,0.0,-1.0,0.0,6e-05]
[1777475896268,60.12,76326.22,0.0,-1.0,0.0,6e-05]
[1777475896518,60.12,76326.22,0.0,-1.0,0.0,6e-05]
[1777475896629,60.12,76326.22,0.0,-1.0,0.0,6e-05]
[1777475896730,60.12,76326.98,0.0,-1.0,0.0,6e-05]
[1777475899144,60.12,76326.2,0.0,-1.0,0.0,6e-05]
[1777475900269,60.12,76326.2,0.0,-1.0,0.0,6e-05]
[1777475900371,60.12,76322.11,0.0,-1.0,0.0,6e-05]
[1777475901159,60.12,76317.59,0.0,-1.0,0.0,6e-05]
[1777475902166,60.12,76316.18,0.0,-1.0,0.0,6e-05]
[1777475903173,60.12,76314.65,0.0,-1.0,0.0,6e-05]
[1777475904270,60.12,76314.65,0.0,-1.0,0.0,6e-05]
[1777475906194,60.12,76313.27,0.0,-1.0,0.0,5e-05]
[1777475907201,60.12,76310.17,0.0,-1.0,0.0,5e-05]
[1777475908208,60.12,76306.23,0.0,-1.0,0.0,5e-05]
[1777475911229,60.12,76306.17,0.0,-1.0,0.0,5e-05]
[1777475914090,60.12,76304.57,0.0,-1.0,0.0,5e-05]
[1777475914249,60.12,76303.89,0.0,-1.0,0.0,5e-05]
[1777475916265,60.12,76305.49,0.0,-1.0,0.0,5e-05]
[1777475921302,60.12,76301.2,0.0,-1.0,0.0,5e-05]
[1777475922309,60.12,76298.42,0.0,-1.0,0.0,5e-05]
[1777475923316,60.12,76292.2,0.0,-1.0,0.0,5e-05]
[1777475924323,60.12,76288.55,0.0,-1.0,0.0,5e-05]
[1777475927344,60.12,76286.16,0.0,-1.0,0.0,5e-05]
[1777475928350,60.12,76285.55,0.0,-1.0,0.0,5e-05]
[1777475930365,60.12,76287.9,0.0,-1.0,0.0,5e-05]
[1777475932379,60.12,76287.36,0.0,-1.0,0.0,5e-05]
[1777475933385,60.12,76286.6,0.0,-1.0,0.0,5e-05]
[1777475934572,60.12,76286.6,0.0,-1.0,0.0,5e-05]
[1777475934699,60.12,76286.6,0.0,-1.0,0.0,5e-05]
[1777475935649,60.12,76286.8,0.0,-1.0,0.0,5e-05]
[1777475935774,60.12,76286.8,0.0,-1.0,0.0,5e-05]
[1777475935866,60.12,76281.0,0.0,-1.0,0.0,5e-05]
[1777475936407,60.12,76275.17,0.0,-1.0,0.0,5e-05]
[1777475937414,60.12,76265.7,0.0,-1.0,0.0,5e-05]
[1777475938420,60.12,76261.41,0.0,-1.0,0.0,5e-05]
[1777475939427,60.12,76254.58,0.0,-1.0,0.0,5e-05]
[1777475940435,60.12,76253.95,0.0,-1.0,0.0,5e-05]
[1777475941492,60.12,76253.95,0.0,-1.0,0.0,5e-05]
[1777475941607,60.12,76253.95,0.0,-1.0,0.0,5e-05]
[1777475941641,60.12,76253.01,0.0,-1.0,0.0,5e-05]
[1777475942449,60.12,76249.69,0.0,-1.0,0.0,5e-05]
[1777475943456,60.12,76246.82,0.0,-1.0,0.0,5e-05]
[1777475944271,60.12,76246.82,0.0,-1.0,0.0,5e-05]
[1777475944618,60.12,76246.82,0.0,-1.0,0.0,5e-05]
[1777475945472,60.12,76240.5,0.0,-1.0,0.0,5e-05]
[1777475946479,60.12,76238.93,0.0,-1.0,0.0,4e-05]
[1777475948492,60.12,76239.87,0.0,-1.0,0.0,5e-05]
[1777475949500,60.12,76238.79,0.0,-1.0,0.0,4e-05]
[1777475950507,60.12,76242.35,0.0,-1.0,0.0,5e-05]
[1777475951514,60.12,76246.53,0.0,-1.0,0.0,5e-05]
[1777475952520,60.12,76249.93,0.0,-1.0,0.0,5e-05]
[1777475953530,60.12,76250.67,0.0,-1.0,0.0,5e-05]
[1777475954537,60.12,76254.63,0.0,-1.0,0.0,5e-05]
[1777475955544,60.12,76262.01,0.0,-1.0,0.0,5e-05]
[1777475956551,60.12,76264.68,0.0,-1.0,0.0,5e-05]
[1777475957558,60.12,76263.87,0.0,-1.0,0.0,5e-05]
[1777475958845,60.12,76265.43,0.0,-1.0,0.0,5e-05]
[1777475960578,60.12,76263.81,0.0,-1.0,0.0,5e-05]
[1777475961586,60.12,76266.4,0.0,-1.0,0.0,5e-05]
[1777475962593,60.12,76265.66,0.0,-1.0,0.0,5e-05]
[1777475963600,60.12,76264.46,0.0,-1.0,0.0,5e-05]
[1777475964609,60.12,76267.62,0.0,-1.0,0.0,5e-05]
[1777475965616,60.12,76277.74,0.0,-1.0,0.0,5e-05]
[1777475967631,60.12,76276.2,0.0,-1.0,0.0,5e-05]
[1777475968726,60.12,76277.85,0.0,-1.0,0.0,5e-05]
[1777475969645,60.12,76279.22,0.0,-1.0,0.0,5e-05]
[1777475971659,60.12,76283.26,0.0,-1.0,0.0,5e-05]
[1777475972683,60.12,76269.01,0.0,-1.0,0.0,5e-05]
[1777475973234,60.12,76269.01,0.0,-1.0,0.0,5e-05]
[1777475973685,60.12,76244.77,0.0,-1.0,0.0,5e-05]
[1777475974692,60.12,76234.51,0.0,-1.0,0.0,4e-05]
[1777475975699,60.12,76234.08,0.0,-1.0,0.0,4e-05]
[1777475976536,60.12,76234.08,0.0,-1.0,0.0,4e-05]
[1777475979726,60.12,76232.24,0.0,-1.0,0.0,4e-05]
[1777475980733,60.12,76228.95,0.0,-1.0,0.0,4e-05]
[1777475981741,60.12,76229.82,0.0,-1.0,0.0,4e-05]
[1777475982747,60.12,76229.29,0.0,-1.0,0.0,4e-05]
[1777475983907,60.12,76229.78,0.0,-1.0,0.0,4e-05]
[1777475984762,60.12,76233.87,0.0,-1.0,0.0,4e-05]
[1777475985769,60.12,76239.17,0.0,-1.0,0.0,4e-05]
[1777475986776,60.12,76244.11,0.0,-1.0,0.0,4e-05]
[1777475987783,60.12,76242.45,0.0,-1.0,0.0,4e-05]
[1777475988790,60.12,76241.58,0.0,-1.0,0.0,4e-05]
[1777475989796,60.12,76240.72,0.0,-1.0,0.0,4e-05]
[1777475991811,60.12,76241.95,0.0,-1.0,0.0,4e-05]
[1777475992818,60.12,76243.17,0.0,-1.0,0.0,4e-05]
[1777475993825,60.12,76243.92,0.0,-1.0,0.0,4e-05]
[1777475994832,60.12,76235.94,0.0,-1.0,0.0,4e-05]
[1777475995838,60.12,76229.69,0.0,-1.0,0.0,4e-05]
[1777475996846,60.12,76228.25,0.0,-1.0,0.0,4e-05]
[1777475998017,60.12,76229.17,0.0,-1.0,0.0,4e-05]
[1777476000874,60.12,76231.81,0.0,-1.0,0.0,4e-05]
[1777476002888,60.12,76232.99,0.0,-1.0,0.0,4e-05]
[1777476003895,60.12,76234.98,0.0,-1.0,0.0,4e-05]
[1777476004902,60.12,76238.43,0.0,-1.0,0.0,4e-05]
[1777476005909,60.12,76240.01,0.0,-1.0,0.0,4e-05]
[1777476006916,60.12,76239.49,0.0,-1.0,0.0,4e-05]
[1777476007923,60.12,76240.31,0.0,-1.0,0.0,4e-05]
[1777476008930,60.12,76238.39,0.0,-1.0,0.0,4e-05]
[1777476009937,60.12,76239.09,0.0,-1.0,0.0,4e-05]
[1777476010944,60.12,76238.17,0.0,-1.0,0.0,4e-05]
[1777476011951,60.12,76239.32,0.0,-1.0,0.0,4e-05]
[1777476016986,60.12,76236.4,0.0,-1.0,0.0,4e-05]
[1777476017993,60.12,76232.53,0.0,-1.0,0.0,4e-05]
[1777476020010,60.12,76233.24,0.0,-1.0,0.0,4e-05]
[1777476022023,60.12,76232.76,0.0,-1.0,0.0,4e-05]
[1777476023030,60.12,76230.89,0.0,-1.0,0.0,4e-05]
[1777476024037,60.12,76229.36,0.0,-1.0,0.0,4e-05]
[1777476025044,60.12,76229.98,0.0,-1.0,0.0,4e-05]
[1777476027062,60.12,76230.49,0.0,-1.0,0.0,4e-05]
[1777476028069,60.12,76232.65,0.0,-1.0,0.0,4e-05]
[1777476030083,60.12,76233.65,0.0,-1.0,0.0,4e-05]
[1777476031089,60.12,76235.6,0.0,-1.0,0.0,4e-05]
[1777476034110,60.12,76234.9,0.0,-1.0,0.0,4e-05]
[1777476035118,60.12,76230.96,0.0,-1.0,0.0,4e-05]
[1777476036125,60.12,76233.65,0.0,-1.0,0.0,4e-05]
[1777476037131,60.12,76235.47,0.0,-1.0,0.0,4e-05]
[1777476038138,60.12,76235.99,0.0,-1.0,0.0,4e-05]
[1777476040153,60.12,76239.42,0.0,-1.0,0.0,4e-05]
[1777476041159,60.12,76237.34,0.0,-1.0,0.0,4e-05]
[1777476042167,60.12,76236.03,0.0,-1.0,0.0,4e-05]
[1777476045188,60.12,76230.39,0.0,-1.0,0.0,4e-05]
[1777476046195,60.12,76227.07,0.0,-1.0,0.0,4e-05]
[1777476048209,60.12,76228.09,0.0,-1.0,0.0,4e-05]
[1777476049215,60.12,76229.95,0.0,-1.0,0.0,4e-05]
[1777476050223,60.12,76234.94,0.0,-1.0,0.0,4e-05]
[1777476051229,60.12,76238.45,0.0,-1.0,0.0,4e-05]
[1777476052237,60.12,76239.9,0.0,-1.0,0.0,4e-05]
[1777476053244,60.12,76240.97,0.0,-1.0,0.0,4e-05]
[1777476054251,60.12,76241.95,0.0,-1.0,0.0,4e-05]
[1777476055258,60.12,76244.33,0.0,-1.0,0.0,4e-05]
[1777476056265,60.12,76245.49,0.0,-1.0,0.0,4e-05]
[1777476058280,60.12,76242.58,0.0,-1.0,0.0,4e-05]
[1777476061300,60.12,76243.36,0.0,-1.0,0.0,4e-05]
[1777476062307,60.12,76240.31,0.0,-1.0,0.0,4e-05]
[1777476063314,60.12,76239.59,0.0,-1.0,0.0,4e-05]
[1777476064321,60.12,76237.5,0.0,-1.0,0.0,4e-05]
[1777476065328,60.12,76233.05,0.0,-1.0,0.0,4e-05]
[1777476066335,60.12,76219.85,0.0,-1.0,0.0,4e-05]
[1777476067342,60.12,76212.66,0.0,-1.0,0.0,4e-05]
[1777476068349,60.12,76210.35,0.0,-1.0,0.0,4e-05]
[1777476070278,60.12,76210.35,0.0,-1.0,0.0,4e-05]
[1777476070365,60.12,76210.3,0.0,-1.0,0.0,4e-05]
[1777476070454,60.12,76206.97,0.0,-1.0,0.0,4e-05]
[1777476071372,60.12,76203.0,0.0,-1.0,0.0,4e-05]
[1777476072379,60.12,76202.04,0.0,-1.0,0.0,4e-05]
[1777476074141,60.12,76202.04,0.0,-1.0,0.0,4e-05]
[1777476074268,60.12,76202.04,0.0,-1.0,0.0,4e-05]
[1777476074286,60.12,76200.94,0.0,-1.0,0.0,4e-05]
[1777476074398,60.12,76193.55,0.0,-1.0,0.0,4e-05]
[1777476075404,60.12,76188.27,0.0,-1.0,0.0,4e-05]
[1777476076411,60.12,76189.17,0.0,-1.0,0.0,4e-05]
[1777476078425,60.12,76188.4,0.0,-1.0,0.0,4e-05]
[1777476079432,60.12,76188.96,0.0,-1.0,0.0,4e-05]
[1777476080438,60.12,76185.82,0.0,-1.0,0.0,4e-05]
[1777476081446,60.12,76185.0,0.0,-1.0,0.0,4e-05]
[1777476082453,60.12,76184.53,0.0,-1.0,0.0,4e-05]
[1777476083461,60.12,76185.09,0.0,-1.0,0.0,4e-05]
[1777476084386,60.12,76185.09,0.0,-1.0,0.0,4e-05]
[1777476084877,60.12,76180.73,0.0,-1.0,0.0,4e-05]
[1777476085482,60.12,76174.53,0.0,-1.0,0.0,4e-05]
[1777476086489,60.12,76175.02,0.0,-1.0,0.0,4e-05]
[1777476087496,60.12,76178.19,0.0,-1.0,0.0,4e-05]
[1777476088332,60.12,76178.19,0.0,-1.0,0.0,4e-05]
[1777476088502,60.12,76181.68,0.0,-1.0,0.0,4e-05]
[1777476089509,60.12,76184.95,0.0,-1.0,0.0,4e-05]
[1777476092531,60.12,76185.36,0.0,-1.0,0.0,4e-05]
[1777476093538,60.12,76187.9,0.0,-1.0,0.0,4e-05]
[1777476094545,60.12,76188.39,0.0,-1.0,0.0,4e-05]
[1777476097566,60.12,76186.82,0.0,-1.0,0.0,4e-05]
[1777476098573,60.12,76186.34,0.0,-1.0,0.0,4e-05]
[1777476099580,60.12,76185.34,0.0,-1.0,0.0,4e-05]
[1777476101593,60.12,76183.83,0.0,-1.0,0.0,4e-05]
[1777476102601,60.12,76183.07,0.0,-1.0,0.0,4e-05]
[1777476103608,60.12,76182.13,0.0,-1.0,0.0,4e-05]
[1777476104615,60.12,76183.17,0.0,-1.0,0.0,4e-05]
[1777476105621,60.12,76183.58,0.0,-1.0,0.0,4e-05]
[1777476106629,60.12,76185.1,0.0,-1.0,0.0,4e-05]
[1777476107636,60.12,76186.36,0.0,-1.0,0.0,4e-05]
[1777476109650,60.12,76187.16,0.0,-1.0,0.0,4e-05]
[1777476110872,60.12,76188.14,0.0,-1.0,0.0,4e-05]
[1777476111664,60.12,76187.38,0.0,-1.0,0.0,4e-05]
[1777476112671,60.12,76186.39,0.0,-1.0,0.0,4e-05]
[1777476113678,60.12,76184.98,0.0,-1.0,0.0,4e-05]
[1777476114685,60.12,76182.84,0.0,-1.0,0.0,4e-05]
[1777476115692,60.12,76180.66,0.0,-1.0,0.0,4e-05]
[1777476116699,60.12,76179.27,0.0,-1.0,0.0,4e-05]
[1777476117706,60.12,76177.13,0.0,-1.0,0.0,4e-05]
[1777476118714,60.12,76175.36,0.0,-1.0,0.0,4e-05]
[1777476119720,60.12,76176.08,0.0,-1.0,0.0,4e-05]
[1777476121734,60.12,76180.65,0.0,-1.0,0.0,4e-05]
[1777476122741,60.12,76181.69,0.0,-1.0,0.0,4e-05]
[1777476123748,60.12,76184.0,0.0,-1.0,0.0,4e-05]
[1777476124755,60.12,76185.44,0.0,-1.0,0.0,4e-05]
[1777476125761,60.12,76186.54,0.0,-1.0,0.0,4e-05]
[1777476126769,60.12,76187.4,0.0,-1.0,0.0,4e-05]
[1777476127776,60.12,76188.23,0.0,-1.0,0.0,4e-05]
[1777476128782,60.12,76188.95,0.0,-1.0,0.0,4e-05]
[1777476129790,60.12,76189.71,0.0,-1.0,0.0,4e-05]
[1777476130797,60.12,76190.24,0.0,-1.0,0.0,4e-05]
[1777476134825,60.12,76192.73,0.0,-1.0,0.0,4e-05]
[1777476135831,60.12,76196.44,0.0,-1.0,0.0,4e-05]
[1777476136773,60.12,76196.44,0.0,-1.0,0.0,4e-05]
[1777476136879,60.12,76196.44,0.0,-1.0,0.0,4e-05]
[1777476136960,60.12,76199.0,0.0,-1.0,0.0,4e-05]
[1777476137846,60.12,76202.39,0.0,-1.0,0.0,4e-05]
[1777476138853,60.12,76204.03,0.0,-1.0,0.0,4e-05]
[1777476139860,60.12,76205.22,0.0,-1.0,0.0,4e-05]
[1777476142881,60.12,76204.44,0.0,-1.0,0.0,4e-05]
[1777476145904,60.12,76203.59,0.0,-1.0,0.0,4e-05]
[1777476146911,60.12,76202.27,0.0,-1.0,0.0,4e-05]
[1777476147918,60.12,76200.88,0.0,-1.0,0.0,4e-05]
[1777476148925,60.12,76201.68,0.0,-1.0,0.0,4e-05]
[1777476150939,60.12,76203.61,0.0,-1.0,0.0,4e-05]
[1777476151946,60.12,76210.46,0.0,-1.0,0.0,4e-05]
[1777476152953,60.12,76217.49,0.0,-1.0,0.0,4e-05]
[1777476153962,60.12,76229.02,0.0,-1.0,0.0,4e-05]
[1777476154969,60.12,76219.41,0.0,-1.0,0.0,4e-05]
[1777476155976,60.12,76218.72,0.0,-1.0,0.0,4e-05]
[1777476156982,60.12,76219.46,0.0,-1.0,0.0,4e-05]
[1777476157990,60.12,76225.11,0.0,-1.0,0.0,4e-05]
[1777476158997,60.12,76222.07,0.0,-1.0,0.0,4e-05]
[1777476160006,60.12,76213.88,0.0,-1.0,0.0,4e-05]
[1777476161010,60.12,76214.35,0.0,-1.0,0.0,4e-05]
[1777476162275,60.12,76211.79,0.0,-1.0,0.0,4e-05]
[1777476163221,60.12,76212.46,0.0,-1.0,0.0,4e-05]
[1777476164032,60.12,76214.13,0.0,-1.0,0.0,4e-05]
[1777476165038,60.12,76215.95,0.0,-1.0,0.0,4e-05]
[1777476166045,60.12,76217.17,0.0,-1.0,0.0,4e-05]
[1777476167053,60.12,76217.8,0.0,-1.0,0.0,4e-05]
[1777476170073,60.12,76216.49,0.0,-1.0,0.0,4e-05]
[1777476171081,60.12,76217.09,0.0,-1.0,0.0,4e-05]
[1777476175109,60.12,76211.76,0.0,-1.0,0.0,4e-05]
[1777476177123,60.12,76214.77,0.0,-1.0,0.0,4e-05]
[1777476178130,60.12,76216.9,0.0,-1.0,0.0,4e-05]
[1777476179137,60.12,76217.54,0.0,-1.0,0.0,4e-05]
[1777476180144,60.12,76217.04,0.0,-1.0,0.0,4e-05]
[1777476182159,60.12,76214.91,0.0,-1.0,0.0,4e-05]
[1777476183166,60.12,76208.17,0.0,-1.0,0.0,4e-05]
[1777476184173,60.12,76205.11,0.0,-1.0,0.0,4e-05]
[1777476185180,60.12,76204.39,0.0,-1.0,0.0,4e-05]
[1777476186186,60.12,76201.99,0.0,-1.0,0.0,4e-05]
[1777476187194,60.12,76202.51,0.0,-1.0,0.0,4e-05]
[1777476188201,60.12,76206.28,0.0,-1.0,0.0,4e-05]
[1777476189208,60.12,76208.08,0.0,-1.0,0.0,4e-05]
[1777476190215,60.12,76209.49,0.0,-1.0,0.0,4e-05]
[1777476191222,60.12,76210.38,0.0,-1.0,0.0,4e-05]
[1777476196257,60.12,76210.46,0.0,-1.0,0.0,4e-05]
[1777476200285,60.12,76212.17,0.0,-1.0,0.0,4e-05]
[1777476201292,60.12,76212.96,0.0,-1.0,0.0,4e-05]
[1777476203306,60.12,76205.42,0.0,-1.0,0.0,4e-05]
[1777476204313,60.12,76199.08,0.0,-1.0,0.0,4e-05]
[1777476207333,60.12,76199.57,0.0,-1.0,0.0,4e-05]
[1777476208341,60.12,76198.35,0.0,-1.0,0.0,4e-05]
[1777476208813,60.12,76198.35,0.0,-1.0,0.0,4e-05]
[1777476209322,60.12,76198.35,0.0,-1.0,0.0,4e-05]
[1777476209348,60.12,76190.88,0.0,-1.0,0.0,4e-05]
[1777476210355,60.12,76182.57,0.0,-1.0,0.0,4e-05]
[1777476211362,60.12,76181.97,0.0,-1.0,0.0,4e-05]
[1777476212369,60.12,76183.08,0.0,-1.0,0.0,4e-05]
[1777476212524,60.12,76183.08,0.0,-1.0,0.0,4e-05]
[1777476214523,60.12,76183.16,0.0,-1.0,0.0,4e-05]
[1777476215390,60.12,76184.95,0.0,-1.0,0.0,4e-05]
[1777476216397,60.12,76185.48,0.0,-1.0,0.0,4e-05]
[1777476217404,60.12,76186.13,0.0,-1.0,0.0,4e-05]
[1777476218410,60.12,76185.12,0.0,-1.0,0.0,4e-05]
[1777476219418,60.12,76186.02,0.0,-1.0,0.0,4e-05]
[1777476220424,60.12,76184.95,0.0,-1.0,0.0,4e-05]
[1777476222439,60.12,76186.1,0.0,-1.0,0.0,4e-05]
[1777476224452,60.12,76185.55,0.0,-1.0,0.0,4e-05]
[1777476225460,60.12,76184.47,0.0,-1.0,0.0,4e-05]
[1777476226468,60.12,76183.37,0.0,-1.0,0.0,4e-05]
[1777476227474,60.12,76184.58,0.0,-1.0,0.0,4e-05]
[1777476228480,60.12,76185.67,0.0,-1.0,0.0,4e-05]
[1777476229488,60.12,76186.72,0.0,-1.0,0.0,4e-05]
[1777476230495,60.12,76190.11,0.0,-1.0,0.0,4e-05]
[1777476231502,60.12,76191.51,0.0,-1.0,0.0,4e-05]
[1777476235530,60.12,76192.98,0.0,-1.0,0.0,4e-05]
[1777476237543,60.12,76193.49,0.0,-1.0,0.0,4e-05]
[1777476239558,60.12,76193.05,0.0,-1.0,0.0,4e-05]
[1777476240565,60.12,76198.35,0.0,-1.0,0.0,4e-05]
[1777476242344,60.12,76206.44,0.0,-1.0,0.0,4e-05]
[1777476244594,60.12,76204.43,0.0,-1.0,0.0,4e-05]
[1777476245869,60.12,76204.43,0.0,-1.0,0.0,4e-05]
[1777476246607,60.12,76211.92,0.0,-1.0,0.0,4e-05]
[1777476247615,60.12,76220.53,0.0,-1.0,0.0,4e-05]
[1777476249213,60.12,76220.53,0.0,-1.0,0.0,4e-05]
[1777476249288,60.12,76232.54,0.0,-1.0,0.0,4e-05]
[1777476249629,60.12,76239.42,0.0,-1.0,0.0,4e-05]
[1777476250635,60.12,76239.04,0.0,-1.0,0.0,4e-05]
[1777476251642,60.12,76236.79,0.0,-1.0,0.0,4e-05]
[1777476252650,60.12,76233.58,0.0,-1.0,0.0,4e-05]
[1777476253657,60.12,76230.7,0.0,-1.0,0.0,4e-05]
[1777476254664,60.12,76230.03,0.0,-1.0,0.0,4e-05]
[1777476255671,60.12,76224.94,0.0,-1.0,0.0,4e-05]
[1777476256678,60.12,76219.47,0.0,-1.0,0.0,4e-05]
[1777476257685,60.12,76223.82,0.0,-1.0,0.0,4e-05]
[1777476259082,60.12,76228.62,0.0,-1.0,0.0,4e-05]
[1777476259893,60.12,76229.76,0.0,-1.0,0.0,4e-05]
[1777476260706,60.12,76229.25,0.0,-1.0,0.0,4e-05]
[1777476262720,60.12,76228.26,0.0,-1.0,0.0,4e-05]
[1777476263727,60.12,76226.28,0.0,-1.0,0.0,4e-05]
[1777476264734,60.12,76224.73,0.0,-1.0,0.0,4e-05]
[1777476265741,60.12,76225.44,0.0,-1.0,0.0,4e-05]
[1777476266748,60.12,76224.93,0.0,-1.0,0.0,4e-05]
[1777476268762,60.12,76221.1,0.0,-1.0,0.0,4e-05]
[1777476269769,60.12,76218.69,0.0,-1.0,0.0,4e-05]
[1777476270776,60.12,76221.1,0.0,-1.0,0.0,4e-05]
[1777476271784,60.12,76223.08,0.0,-1.0,0.0,4e-05]
[1777476272791,60.12,76221.05,0.0,-1.0,0.0,4e-05]
[1777476273798,60.12,76214.05,0.0,-1.0,0.0,4e-05]
[1777476274805,60.12,76205.95,0.0,-1.0,0.0,4e-05]
[1777476276150,60.12,76201.92,0.0,-1.0,0.0,4e-05]
[1777476276819,60.12,76200.57,0.0,-1.0,0.0,4e-05]
[1777476277826,60.12,76202.04,0.0,-1.0,0.0,4e-05]
[1777476278833,60.12,76205.92,0.0,-1.0,0.0,4e-05]
[1777476279840,60.12,76210.17,0.0,-1.0,0.0,4e-05]
[1777476280846,60.12,76217.03,0.0,-1.0,0.0,4e-05]
[1777476281854,60.12,76216.13,0.0,-1.0,0.0,4e-05]
[1777476282861,60.12,76214.7,0.0,-1.0,0.0,4e-05]
[1777476283868,60.12,76213.62,0.0,-1.0,0.0,4e-05]
[1777476284876,60.12,76215.6,0.0,-1.0,0.0,4e-05]
[1777476285883,60.12,76224.99,0.0,-1.0,0.0,4e-05]
[1777476286890,60.12,76234.14,0.0,-1.0,0.0,4e-05]
[1777476288163,60.12,76238.11,0.0,-1.0,0.0,4e-05]
[1777476289910,60.12,76238.59,0.0,-1.0,0.0,4e-05]
[1777476290921,60.12,76240.25,0.0,-1.0,0.0,4e-05]
[1777476291926,60.12,76247.98,0.0,-1.0,0.0,4e-05]
[1777476292933,60.12,76250.81,0.0,-1.0,0.0,4e-05]
[1777476293941,60.12,76250.8,0.0,-1.0,0.0,4e-05]
[1777476295956,60.12,76247.38,0.0,-1.0,0.0,4e-05]
[1777476297970,60.12,76239.15,0.0,-1.0,0.0,4e-05]
[1777476298977,60.12,76230.88,0.0,-1.0,0.0,4e-05]
[1777476299984,60.12,76226.12,0.0,-1.0,0.0,4e-05]
[1777476300991,60.12,76223.3,0.0,-1.0,0.0,4e-05]
[1777476301998,60.12,76214.66,0.0,-1.0,0.0,4e-05]
[1777476303005,60.12,76208.98,0.0,-1.0,0.0,4e-05]
[1777476304014,60.12,76211.54,0.0,-1.0,0.0,4e-05]
[1777476305021,60.12,76214.08,0.0,-1.0,0.0,4e-05]
[1777476306029,60.12,76215.1,0.0,-1.0,0.0,4e-05]
[1777476307036,60.12,76216.46,0.0,-1.0,0.0,4e-05]
[1777476308043,60.12,76217.61,0.0,-1.0,0.0,4e-05]
[1777476309050,60.12,76216.65,0.0,-1.0,0.0,4e-05]
[1777476310057,60.12,76218.15,0.0,-1.0,0.0,4e-05]
[1777476311064,60.12,76217.34,0.0,-1.0,0.0,4e-05]
[1777476315092,60.12,76215.96,0.0,-1.0,0.0,4e-05]
[1777476317105,60.12,76213.85,0.0,-1.0,0.0,4e-05]
[1777476319120,60.12,76214.6,0.0,-1.0,0.0,4e-05]
[1777476320127,60.12,76214.1,0.0,-1.0,0.0,4e-05]
[1777476321135,60.12,76213.64,0.0,-1.0,0.0,4e-05]
[1777476322140,60.12,76214.37,0.0,-1.0,0.0,4e-05]
[1777476323147,60.12,76213.39,0.0,-1.0,0.0,4e-05]
[1777476324155,60.12,76211.45,0.0,-1.0,0.0,4e-05]
[1777476325162,60.12,76208.54,0.0,-1.0,0.0,4e-05]
[1777476326169,60.12,76207.53,0.0,-1.0,0.0,4e-05]
[1777476328182,60.12,76208.4,0.0,-1.0,0.0,4e-05]
[1777476330197,60.12,76209.08,0.0,-1.0,0.0,4e-05]
[1777476331204,60.12,76210.76,0.0,-1.0,0.0,4e-05]
[1777476332211,60.12,76211.78,0.0,-1.0,0.0,4e-05]
[1777476337245,60.12,76211.32,0.0,-1.0,0.0,4e-05]
[1777476338253,60.12,76210.29,0.0,-1.0,0.0,4e-05]
[1777476340266,60.12,76210.99,0.0,-1.0,0.0,4e-05]
[1777476341273,60.12,76209.31,0.0,-1.0,0.0,4e-05]
[1777476342281,60.12,76207.32,0.0,-1.0,0.0,4e-05]
[1777476345302,60.12,76203.14,0.0,-1.0,0.0,4e-05]
[1777476346469,60.12,76205.34,0.0,-1.0,0.0,4e-05]
[1777476347316,60.12,76206.15,0.0,-1.0,0.0,4e-05]
[1777476348323,60.12,76208.09,0.0,-1.0,0.0,4e-05]
[1777476349330,60.12,76209.16,0.0,-1.0,0.0,4e-05]
[1777476350337,60.12,76208.4,0.0,-1.0,0.0,4e-05]
[1777476353358,60.12,76207.94,0.0,-1.0,0.0,4e-05]
[1777476357386,60.12,76207.23,0.0,-1.0,0.0,4e-05]
[1777476358393,60.12,76207.86,0.0,-1.0,0.0,4e-05]
[1777476360407,60.12,76213.41,0.0,-1.0,0.0,4e-05]
[1777476361413,60.12,76218.02,0.0,-1.0,0.0,4e-05]
[1777476362421,60.12,76222.54,0.0,-1.0,0.0,4e-05]
[1777476363428,60.12,76226.18,0.0,-1.0,0.0,4e-05]
[1777476364435,60.12,76229.22,0.0,-1.0,0.0,4e-05]
[1777476366449,60.12,76229.76,0.0,-1.0,0.0,4e-05]
[1777476367456,60.12,76227.93,0.0,-1.0,0.0,4e-05]
[1777476369470,60.12,76227.16,0.0,-1.0,0.0,4e-05]
[1777476371484,60.12,76224.31,0.0,-1.0,0.0,4e-05]
[1777476372491,60.12,76218.28,0.0,-1.0,0.0,4e-05]
[1777476374505,60.12,76220.71,0.0,-1.0,0.0,4e-05]
[1777476375512,60.12,76223.0,0.0,-1.0,0.0,4e-05]
[1777476378533,60.12,76222.17,0.0,-1.0,0.0,4e-05]
[1777476379539,60.12,76221.68,0.0,-1.0,0.0,4e-05]
[1777476380547,60.12,76222.74,0.0,-1.0,0.0,4e-05]
[1777476382560,60.12,76221.4,0.0,-1.0,0.0,4e-05]
[1777476383568,60.12,76231.08,0.0,-1.0,0.0,4e-05]
[1777476384575,60.12,76237.84,0.0,-1.0,0.0,4e-05]
[1777476385582,60.12,76246.8,0.0,-1.0,0.0,4e-05]
[1777476386589,60.12,76250.5,0.0,-1.0,0.0,4e-05]
[1777476387595,60.12,76249.82,0.0,-1.0,0.0,4e-05]
[1777476388602,60.12,76250.66,0.0,-1.0,0.0,4e-05]
[1777476389609,60.12,76251.82,0.0,-1.0,0.0,4e-05]
[1777476390616,60.12,76261.19,0.0,-1.0,0.0,4e-05]
[1777476391624,60.12,76264.47,0.0,-1.0,0.0,4e-05]
[1777476393637,60.12,76262.44,0.0,-1.0,0.0,4e-05]
[1777476395652,60.12,76256.51,0.0,-1.0,0.0,4e-05]
[1777476396659,60.12,76250.37,0.0,-1.0,0.0,4e-05]
[1777476397666,60.12,76247.61,0.0,-1.0,0.0,4e-05]
[1777476398824,60.12,76248.35,0.0,-1.0,0.0,4e-05]
[1777476400271,60.12,76249.35,0.0,-1.0,0.0,4e-05]
[1777476400687,60.12,76250.13,0.0,-1.0,0.0,4e-05]
[1777476402701,60.12,76248.91,0.0,-1.0,0.0,4e-05]
[1777476405722,60.12,76248.2,0.0,-1.0,0.0,4e-05]
[1777476410757,60.12,76247.47,0.0,-1.0,0.0,4e-05]
[1777476412771,60.12,76249.24,0.0,-1.0,0.0,4e-05]
[1777476413777,60.12,76249.86,0.0,-1.0,0.0,4e-05]
[1777476415792,60.12,76250.92,0.0,-1.0,0.0,4e-05]
[1777476416799,60.12,76252.07,0.0,-1.0,0.0,4e-05]
[1777476417809,60.12,76253.48,0.0,-1.0,0.0,4e-05]
[1777476419823,60.12,76252.71,0.0,-1.0,0.0,4e-05]
[1777476421837,60.12,76255.26,0.0,-1.0,0.0,4e-05]
[1777476422843,60.12,76256.99,0.0,-1.0,0.0,4e-05]
[1777476424858,60.12,76258.39,0.0,-1.0,0.0,4e-05]
[1777476425866,60.12,76264.84,0.0,-1.0,0.0,4e-05]
[1777476426873,60.12,76266.49,0.0,-1.0,0.0,4e-05]
[1777476427879,60.12,76265.12,0.0,-1.0,0.0,4e-05]
[1777476428886,60.12,76267.01,0.0,-1.0,0.0,4e-05]
[1777476429894,60.12,76269.33,0.0,-1.0,0.0,4e-05]
[1777476430901,60.12,76266.72,0.0,-1.0,0.0,4e-05]
[1777476431908,60.12,76264.2,0.0,-1.0,0.0,4e-05]
[1777476432915,60.12,76262.28,0.0,-1.0,0.0,4e-05]
[1777476433922,60.12,76259.13,0.0,-1.0,0.0,4e-05]
[1777476434929,60.12,76259.66,0.0,-1.0,0.0,4e-05]
[1777476435936,60.12,76258.23,0.0,-1.0,0.0,4e-05]
[1777476436944,60.12,76260.57,0.0,-1.0,0.0,4e-05]
[1777476437951,60.12,76262.48,0.0,-1.0,0.0,4e-05]
[1777476438959,60.12,76263.02,0.0,-1.0,0.0,4e-05]
[1777476440972,60.12,76263.58,0.0,-1.0,0.0,4e-05]
[1777476442987,60.12,76264.12,0.0,-1.0,0.0,4e-05]
[1777476448022,60.12,76263.65,0.0,-1.0,0.0,4e-05]
[1777476449033,60.12,76264.46,0.0,-1.0,0.0,4e-05]
[1777476450037,60.12,76269.83,0.0,-1.0,0.0,4e-05]
[1777476451169,60.12,76271.95,0.0,-1.0,0.0,4e-05]
[1777476452176,60.12,76272.67,0.0,-1.0,0.0,4e-05]
[1777476453183,60.12,76273.68,0.0,-1.0,0.0,4e-05]
[1777476454190,60.12,76271.63,0.0,-1.0,0.0,4e-05]
[1777476455197,60.12,76271.07,0.0,-1.0,0.0,4e-05]
[1777476456203,60.12,76269.8,0.0,-1.0,0.0,4e-05]
[1777476457210,60.12,76268.92,0.0,-1.0,0.0,4e-05]
[1777476458217,60.12,76269.5,0.0,-1.0,0.0,4e-05]
[1777476459225,60.12,76271.66,0.0,-1.0,0.0,4e-05]
[1777476460232,60.12,76266.71,0.0,-1.0,0.0,4e-05]
[1777476461239,60.12,76262.48,0.0,-1.0,0.0,4e-05]
[1777476462247,60.12,76263.66,0.0,-1.0,0.0,4e-05]
[1777476464261,60.12,76264.71,0.0,-1.0,0.0,4e-05]
[1777476468289,60.12,76264.06,0.0,-1.0,0.0,4e-05]
[1777476469295,60.12,76259.82,0.0,-1.0,0.0,4e-05]
[1777476470303,60.12,76258.74,0.0,-1.0,0.0,4e-05]
[1777476472317,60.12,76257.74,0.0,-1.0,0.0,4e-05]
[1777476474330,60.12,76254.91,0.0,-1.0,0.0,4e-05]
[1777476475343,60.12,76252.41,0.0,-1.0,0.0,4e-05]
[1777476476347,60.12,76242.78,0.0,-1.0,0.0,4e-05]
[1777476477355,60.12,76235.47,0.0,-1.0,0.0,4e-05]
[1777476478362,60.12,76234.62,0.0,-1.0,0.0,4e-05]
[1777476479368,60.12,76233.7,0.0,-1.0,0.0,4e-05]
[1777476480376,60.12,76231.36,0.0,-1.0,0.0,4e-05]
[1777476481383,60.12,76230.42,0.0,-1.0,0.0,4e-05]
[1777476482390,60.12,76229.36,0.0,-1.0,0.0,4e-05]
[1777476483510,60.12,76226.48,0.0,-1.0,0.0,4e-05]
[1777476484405,60.12,76224.38,0.0,-1.0,0.0,4e-05]
[1777476485412,60.12,76225.16,0.0,-1.0,0.0,4e-05]
[1777476486419,60.12,76222.75,0.0,-1.0,0.0,4e-05]
[1777476487425,60.12,76221.0,0.0,-1.0,0.0,4e-05]
[1777476488433,60.12,76219.9,0.0,-1.0,0.0,4e-05]
[1777476489440,60.12,76219.06,0.0,-1.0,0.0,4e-05]
[1777476490446,60.12,76218.27,0.0,-1.0,0.0,4e-05]
[1777476492460,60.12,76215.43,0.0,-1.0,0.0,4e-05]
[1777476493468,60.12,76211.08,0.0,-1.0,0.0,4e-05]
[1777476494475,60.12,76209.82,0.0,-1.0,0.0,4e-05]
[1777476495482,60.12,76208.59,0.0,-1.0,0.0,4e-05]
[1777476496489,60.12,76207.64,0.0,-1.0,0.0,4e-05]
[1777476497670,60.12,76207.15,0.0,-1.0,0.0,4e-05]
[1777476499509,60.12,76206.56,0.0,-1.0,0.0,4e-05]
[1777476500517,60.12,76206.0,0.0,-1.0,0.0,4e-05]
[1777476501524,60.12,76208.09,0.0,-1.0,0.0,4e-05]
[1777476503538,60.12,76209.17,0.0,-1.0,0.0,4e-05]
[1777476504880,60.12,76209.57,0.0,-1.0,0.0,4e-05]
[1777476505551,60.12,76208.74,0.0,-1.0,0.0,4e-05]
[1777476507566,60.12,76209.51,0.0,-1.0,0.0,4e-05]
[1777476511593,60.12,76211.42,0.0,-1.0,0.0,4e-05]
[1777476512600,60.12,76213.65,0.0,-1.0,0.0,4e-05]
[1777476514615,60.12,76221.34,0.0,-1.0,0.0,4e-05]
[1777476515622,60.12,76226.7,0.0,-1.0,0.0,4e-05]
[1777476516629,60.12,76230.66,0.0,-1.0,0.0,4e-05]
[1777476517635,60.12,76232.69,0.0,-1.0,0.0,4e-05]
[1777476518643,60.12,76231.63,0.0,-1.0,0.0,4e-05]
[1777476519650,60.12,76232.44,0.0,-1.0,0.0,4e-05]
[1777476521664,60.12,76234.16,0.0,-1.0,0.0,4e-05]
[1777476522670,60.12,76239.27,0.0,-1.0,0.0,4e-05]
[1777476523678,60.12,76241.93,0.0,-1.0,0.0,4e-05]
[1777476524685,60.12,76246.78,0.0,-1.0,0.0,4e-05]
[1777476529720,60.12,76240.54,0.0,-1.0,0.0,4e-05]
[1777476530727,60.12,76237.76,0.0,-1.0,0.0,4e-05]
[1777476533748,60.12,76238.72,0.0,-1.0,0.0,4e-05]
[1777476534755,60.12,76239.94,0.0,-1.0,0.0,4e-05]
[1777476535762,60.12,76240.65,0.0,-1.0,0.0,4e-05]
[1777476540797,60.12,76239.7,0.0,-1.0,0.0,4e-05]
[1777476542811,60.12,76238.49,0.0,-1.0,0.0,4e-05]
[1777476543818,60.12,76236.29,0.0,-1.0,0.0,4e-05]
[1777476548852,60.12,76235.68,0.0,-1.0,0.0,4e-05]
[1777476549859,60.12,76236.25,0.0,-1.0,0.0,4e-05]
[1777476550867,60.12,76231.82,0.0,-1.0,0.0,4e-05]
[1777476551873,60.12,76229.92,0.0,-1.0,0.0,4e-05]
[1777476552881,60.12,76232.31,0.0,-1.0,0.0,4e-05]
[1777476554895,60.12,76233.35,0.0,-1.0,0.0,4e-05]
[1777476556908,60.12,76235.5,0.0,-1.0,0.0,4e-05]
[1777476558923,60.12,76236.39,0.0,-1.0,0.0,4e-05]
[1777476559929,60.12,76237.65,0.0,-1.0,0.0,4e-05]
[1777476560937,60.12,76236.67,0.0,-1.0,0.0,4e-05]
[1777476564965,60.12,76238.26,0.0,-1.0,0.0,4e-05]
[1777476565972,60.12,76239.12,0.0,-1.0,0.0,4e-05]
[1777476566979,60.12,76237.76,0.0,-1.0,0.0,4e-05]
[1777476567986,60.12,76238.36,0.0,-1.0,0.0,4e-05]
[1777476568993,60.12,76237.82,0.0,-1.0,0.0,4e-05]
[1777476571007,60.12,76235.7,0.0,-1.0,0.0,4e-05]
[1777476572014,60.12,76233.59,0.0,-1.0,0.0,4e-05]
[1777476573021,60.12,76232.55,0.0,-1.0,0.0,4e-05]
[1777476574028,60.12,76230.81,0.0,-1.0,0.0,4e-05]
[1777476576042,60.12,76231.44,0.0,-1.0,0.0,4e-05]
[1777476577048,60.12,76228.56,0.0,-1.0,0.0,4e-05]
[1777476579062,60.12,76229.16,0.0,-1.0,0.0,4e-05]
[1777476582084,60.12,76235.6,0.0,-1.0,0.0,4e-05]
[1777476583417,60.12,76235.6,0.0,-1.0,0.0,4e-05]
[1777476583436,60.12,76249.37,0.0,-1.0,0.0,4e-05]
[1777476584098,60.12,76256.28,0.0,-1.0,0.0,4e-05]
[1777476585105,60.12,76245.57,0.0,-1.0,0.0,4e-05]
[1777476586717,60.12,76245.57,0.0,-1.0,0.0,4e-05]
[1777476586783,60.12,76234.48,0.0,-1.0,0.0,4e-05]
[1777476587119,60.12,76231.46,0.0,-1.0,0.0,4e-05]
[1777476590140,60.12,76229.78,0.0,-1.0,0.0,4e-05]
[1777476591625,60.12,76234.36,0.0,-1.0,0.0,4e-05]
[1777476592153,60.12,76236.8,0.0,-1.0,0.0,4e-05]
[1777476594168,60.12,76229.49,0.0,-1.0,0.0,4e-05]
[1777476595175,60.12,76219.47,0.0,-1.0,0.0,4e-05]
[1777476596182,60.12,76213.8,0.0,-1.0,0.0,4e-05]
[1777476597189,60.12,76211.29,0.0,-1.0,0.0,4e-05]
[1777476599202,60.12,76208.75,0.0,-1.0,0.0,4e-05]
[1777476600210,60.12,76206.74,0.0,-1.0,0.0,4e-05]
[1777476601217,60.12,76208.26,0.0,-1.0,0.0,4e-05]
[1777476602223,60.12,76213.15,0.0,-1.0,0.0,4e-05]
[1777476603231,60.12,76217.54,0.0,-1.0,0.0,4e-05]
[1777476604493,60.12,76217.82,0.0,-1.0,0.0,4e-05]
[1777476605246,60.12,76228.45,0.0,-1.0,0.0,4e-05]
[1777476606253,60.12,76236.19,0.0,-1.0,0.0,4e-05]
[1777476607260,60.12,76236.93,0.0,-1.0,0.0,4e-05]
[1777476608267,60.12,76236.87,0.0,-1.0,0.0,4e-05]
[1777476609274,60.12,76234.99,0.0,-1.0,0.0,4e-05]
[1777476610283,60.12,76237.15,0.0,-1.0,0.0,4e-05]
[1777476611288,60.12,76240.01,0.0,-1.0,0.0,4e-05]
[1777476612295,60.12,76244.26,0.0,-1.0,0.0,4e-05]
[1777476613301,60.12,76245.5,0.0,-1.0,0.0,4e-05]
[1777476614309,60.12,76246.05,0.0,-1.0,0.0,4e-05]
[1777476615316,60.12,76248.13,0.0,-1.0,0.0,4e-05]
[1777476616323,60.12,76245.32,0.0,-1.0,0.0,4e-05]
[1777476617330,60.12,76243.2,0.0,-1.0,0.0,4e-05]
[1777476618337,60.12,76242.1,0.0,-1.0,0.0,4e-05]
[1777476619344,60.12,76241.61,0.0,-1.0,0.0,4e-05]
[1777476620351,60.12,76240.91,0.0,-1.0,0.0,4e-05]
[1777476623371,60.12,76244.09,0.0,-1.0,0.0,4e-05]
[1777476624379,60.12,76245.44,0.0,-1.0,0.0,4e-05]
[1777476625386,60.12,76246.62,0.0,-1.0,0.0,4e-05]
[1777476626393,60.12,76245.75,0.0,-1.0,0.0,4e-05]
[1777476627400,60.12,76249.81,0.0,-1.0,0.0,4e-05]
[1777476629414,60.12,76253.75,0.0,-1.0,0.0,4e-05]
[1777476630421,60.12,76256.31,0.0,-1.0,0.0,4e-05]
[1777476631428,60.12,76263.0,0.0,-1.0,0.0,4e-05]
[1777476632435,60.12,76262.58,0.0,-1.0,0.0,4e-05]
[1777476633441,60.12,76263.25,0.0,-1.0,0.0,4e-05]
[1777476634449,60.12,76260.98,0.0,-1.0,0.0,4e-05]
[1777476635456,60.12,76259.99,0.0,-1.0,0.0,4e-05]
[1777476637471,60.12,76255.0,0.0,-1.0,0.0,4e-05]
[1777476638476,60.12,76250.33,0.0,-1.0,0.0,4e-05]
[1777476639484,60.12,76246.59,0.0,-1.0,0.0,4e-05]
[1777476640491,60.12,76247.5,0.0,-1.0,0.0,4e-05]
[1777476642505,60.12,76245.91,0.0,-1.0,0.0,4e-05]
[1777476643511,60.12,76245.25,0.0,-1.0,0.0,4e-05]
[1777476644519,60.12,76248.13,0.0,-1.0,0.0,4e-05]
[1777476645526,60.12,76250.01,0.0,-1.0,0.0,4e-05]
[1777476646534,60.12,76251.27,0.0,-1.0,0.0,4e-05]
[1777476647540,60.12,76253.28,0.0,-1.0,0.0,4e-05]
[1777476648548,60.12,76255.24,0.0,-1.0,0.0,4e-05]
[1777476649559,60.12,76257.18,0.0,-1.0,0.0,4e-05]
[1777476650564,60.12,76259.55,0.0,-1.0,0.0,4e-05]
[1777476651570,60.12,76261.39,0.0,-1.0,0.0,4e-05]
[1777476654592,60.12,76262.03,0.0,-1.0,0.0,4e-05]
[1777476655599,60.12,76263.2,0.0,-1.0,0.0,4e-05]
[1777476656606,60.12,76266.01,0.0,-1.0,0.0,4e-05]
[1777476657613,60.12,76275.53,0.0,-1.0,0.0,4e-05]
[1777476658620,60.12,76280.2,0.0,-1.0,0.0,4e-05]
[1777476659627,60.12,76282.85,0.0,-1.0,0.0,4e-05]
[1777476660634,60.14,76280.46,0.0,-1.0,0.0,4e-05]
[1777476661641,60.14,76282.12,0.0,-1.0,0.0,4e-05]
[1777476662648,60.14,76283.99,0.0,-1.0,0.0,4e-05]
[1777476663655,60.14,76285.14,0.0,-1.0,0.0,4e-05]
[1777476664664,60.14,76287.52,0.0,-1.0,0.0,4e-05]
[1777476665672,60.14,76289.26,0.0,-1.0,0.0,4e-05]
[1777476666679,60.14,76290.03,0.0,-1.0,0.0,4e-05]
[1777476667686,60.14,76296.25,0.0,-1.0,0.0,4e-05]
[1777476668693,60.14,76300.84,0.0,-1.0,0.0,5e-05]
[1777476669700,60.14,76306.79,0.0,-1.0,0.0,5e-05]
[1777476670707,60.14,76309.45,0.0,-1.0,0.0,5e-05]
[1777476671714,60.14,76308.78,0.0,-1.0,0.0,5e-05]
[1777476674735,60.14,76311.53,0.0,-1.0,0.0,5e-05]
[1777476675742,60.14,76308.03,0.0,-1.0,0.0,5e-05]
[1777476677756,60.14,76306.35,0.0,-1.0,0.0,5e-05]
[1777476679770,60.14,76305.56,0.0,-1.0,0.0,5e-05]
[1777476681784,60.14,76303.13,0.0,-1.0,0.0,5e-05]
[1777476682791,60.14,76304.18,0.0,-1.0,0.0,5e-05]
[1777476683798,60.14,76302.44,0.0,-1.0,0.0,5e-05]
[1777476685811,60.14,76300.07,0.0,-1.0,0.0,5e-05]
[1777476686819,60.14,76294.47,0.0,-1.0,0.0,4e-05]
[1777476687826,60.14,76289.88,0.0,-1.0,0.0,4e-05]
[1777476688833,60.14,76288.69,0.0,-1.0,0.0,4e-05]
[1777476692861,60.14,76287.05,0.0,-1.0,0.0,4e-05]
[1777476693868,60.14,76285.94,0.0,-1.0,0.0,4e-05]
[1777476694875,60.14,76283.19,0.0,-1.0,0.0,4e-05]
[1777476696889,60.14,76282.63,0.0,-1.0,0.0,4e-05]
[1777476698903,60.14,76278.29,0.0,-1.0,0.0,4e-05]
[1777476699910,60.14,76274.8,0.0,-1.0,0.0,4e-05]
[1777476700918,60.14,76274.26,0.0,-1.0,0.0,4e-05]
[1777476701925,60.14,76276.83,0.0,-1.0,0.0,4e-05]
[1777476702932,60.14,76278.97,0.0,-1.0,0.0,4e-05]
[1777476703939,60.14,76277.06,0.0,-1.0,0.0,4e-05]
[1777476704946,60.14,76275.23,0.0,-1.0,0.0,4e-05]
[1777476705953,60.14,76272.54,0.0,-1.0,0.0,4e-05]
[1777476708973,60.14,76272.02,0.0,-1.0,0.0,4e-05]
[1777476710988,60.14,76274.53,0.0,-1.0,0.0,4e-05]
[1777476714151,60.14,76277.46,0.0,-1.0,0.0,4e-05]
[1777476715016,60.14,76276.48,0.0,-1.0,0.0,4e-05]
[1777476716022,60.14,76274.2,0.0,-1.0,0.0,4e-05]
[1777476719044,60.14,76274.73,0.0,-1.0,0.0,4e-05]
[1777476721058,60.14,76272.55,0.0,-1.0,0.0,4e-05]
[1777476722065,60.14,76271.38,0.0,-1.0,0.0,4e-05]
[1777476723072,60.14,76270.74,0.0,-1.0,0.0,4e-05]
[1777476725121,60.14,76242.66,0.0,-1.0,0.0,4e-05]
[1777476726140,60.14,76242.66,0.0,-1.0,0.0,4e-05]
[1777476726430,60.14,76242.66,0.0,-1.0,0.0,4e-05]
[1777476726446,60.14,76207.26,0.0,-1.0,0.0,4e-05]
[1777476727105,60.14,76199.95,0.0,-1.0,0.0,3e-05]
[1777476728699,60.14,76199.95,0.0,-1.0,0.0,3e-05]
[1777476728720,60.14,76208.16,0.0,-1.0,0.0,4e-05]
[1777476729125,60.14,76210.66,0.0,-1.0,0.0,4e-05]
[1777476730778,60.14,76210.66,0.0,-1.0,0.0,4e-05]
[1777476730857,60.14,76212.66,0.0,-1.0,0.0,4e-05]
[1777476731140,60.14,76214.41,0.0,-1.0,0.0,4e-05]
[1777476733883,60.14,76214.26,0.0,-1.0,0.0,4e-05]
[1777476733154,60.14,76212.12,0.0,-1.0,0.0,4e-05]
[1777476734019,60.14,76212.12,0.0,-1.0,0.0,4e-05]
[1777476734160,60.14,76213.24,0.0,-1.0,0.0,4e-05]
[1777476738189,60.14,76217.1,0.0,-1.0,0.0,4e-05]
[1777476740203,60.14,76214.53,0.0,-1.0,0.0,4e-05]
[1777476742217,60.14,76208.08,0.0,-1.0,0.0,4e-05]
[1777476743224,60.14,76204.91,0.0,-1.0,0.0,3e-05]
[1777476744231,60.14,76207.8,0.0,-1.0,0.0,4e-05]
[1777476746245,60.14,76211.95,0.0,-1.0,0.0,4e-05]
[1777476747252,60.14,76219.15,0.0,-1.0,0.0,4e-05]
[1777476748259,60.14,76223.68,0.0,-1.0,0.0,4e-05]
[1777476749266,60.14,76217.33,0.0,-1.0,0.0,4e-05]
[1777476750272,60.14,76209.92,0.0,-1.0,0.0,4e-05]
[1777476751279,60.14,76208.12,0.0,-1.0,0.0,3e-05]
[1777476752287,60.14,76209.97,0.0,-1.0,0.0,3e-05]
[1777476753087,60.14,76209.97,0.0,-1.0,0.0,3e-05]
[1777476753143,60.14,76209.97,0.0,-1.0,0.0,3e-05]
[1777476753269,60.14,76209.97,0.0,-1.0,0.0,3e-05]
[1777476753294,60.14,76213.23,0.0,-1.0,0.0,4e-05]
[1777476754300,60.14,76215.81,0.0,-1.0,0.0,4e-05]
[1777476755497,60.14,76215.81,0.0,-1.0,0.0,4e-05]
[1777476755521,60.14,76215.81,0.0,-1.0,0.0,4e-05]
[1777476755575,60.14,76215.81,0.0,-1.0,0.0,4e-05]
[1777476755770,60.14,76215.81,0.0,-1.0,0.0,4e-05]
[1777476755841,60.14,76217.18,0.0,-1.0,0.0,4e-05]
[1777476756315,60.14,76219.35,0.0,-1.0,0.0,4e-05]
[1777476760728,60.14,76220.57,0.0,-1.0,0.0,4e-05]
[1777476760770,60.14,76220.57,0.0,-1.0,0.0,4e-05]
[1777476760825,60.14,76220.57,0.0,-1.0,0.0,4e-05]
[1777476761020,60.14,76221.13,0.0,-1.0,0.0,4e-05]
[1777476761349,60.14,76218.47,0.0,-1.0,0.0,4e-05]
[1777476763039,60.14,76218.19,0.0,-1.0,0.0,4e-05]
[1777476763154,60.14,76218.19,0.0,-1.0,0.0,4e-05]
[1777476763271,60.14,76218.19,0.0,-1.0,0.0,4e-05]
[1777476763367,60.14,76220.34,0.0,-1.0,0.0,4e-05]
[1777476765381,60.14,76221.92,0.0,-1.0,0.0,4e-05]
[1777476766388,60.14,76230.09,0.0,-1.0,0.0,4e-05]
[1777476767395,60.14,76231.9,0.0,-1.0,0.0,4e-05]
[1777476768971,60.14,76231.9,0.0,-1.0,0.0,4e-05]
[1777476769019,60.14,76231.9,0.0,-1.0,0.0,4e-05]
[1777476768402,60.14,76231.36,0.0,-1.0,0.0,4e-05]
[1777476769053,60.14,76231.36,0.0,-1.0,0.0,4e-05]
[1777476769269,60.14,76231.36,0.0,-1.0,0.0,4e-05]
[1777476770252,60.14,76231.41,0.0,-1.0,0.0,4e-05]
[1777476770269,60.14,76231.41,0.0,-1.0,0.0,4e-05]
[1777476770369,60.14,76231.41,0.0,-1.0,0.0,4e-05]
[1777476770521,60.14,76231.41,0.0,-1.0,0.0,4e-05]
[1777476770591,60.14,76232.11,0.0,-1.0,0.0,4e-05]
[1777476774056,60.14,76230.82,0.0,-1.0,0.0,4e-05]
[1777476774101,60.14,76230.82,0.0,-1.0,0.0,4e-05]
[1777476774292,60.14,76230.82,0.0,-1.0,0.0,4e-05]
[1777476774444,60.14,76227.2,0.0,-1.0,0.0,4e-05]
[1777476775450,60.14,76218.61,0.0,-1.0,0.0,4e-05]
[1777476776458,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476777111,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476777144,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476777272,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476777764,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476777867,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476778019,60.14,76213.75,0.0,-1.0,0.0,4e-05]
[1777476777968,60.14,76212.49,0.0,-1.0,0.0,4e-05]
[1777476780486,60.14,76208.7,0.0,-1.0,0.0,3e-05]
[1777476781493,60.14,76206.91,0.0,-1.0,0.0,3e-05]
[1777476782500,60.14,76201.24,0.0,-1.0,0.0,3e-05]
[1777476783507,60.14,76197.62,0.0,-1.0,0.0,3e-05]
[1777476784514,60.14,76193.23,0.0,-1.0,0.0,3e-05]
[1777476786740,60.14,76193.05,0.0,-1.0,0.0,3e-05]
[1777476786771,60.14,76193.05,0.0,-1.0,0.0,3e-05]
[1777476786778,60.14,76193.05,0.0,-1.0,0.0,3e-05]
[1777476787024,60.14,76193.05,0.0,-1.0,0.0,3e-05]
[1777476787502,60.14,76193.52,0.0,-1.0,0.0,3e-05]
[1777476787520,60.14,76193.52,0.0,-1.0,0.0,3e-05]
[1777476787620,60.14,76193.52,0.0,-1.0,0.0,3e-05]
[1777476787772,60.14,76193.52,0.0,-1.0,0.0,3e-05]
[1777476787836,60.14,76193.69,0.0,-1.0,0.0,3e-05]
[1777476791563,60.14,76190.3,0.0,-1.0,0.0,3e-05]
[1777476792894,60.14,76190.3,0.0,-1.0,0.0,3e-05]
[1777476793008,60.14,76190.3,0.0,-1.0,0.0,3e-05]
[1777476793019,60.14,76190.3,0.0,-1.0,0.0,3e-05]
[1777476793037,60.14,76188.14,0.0,-1.0,0.0,3e-05]
[1777476793577,60.14,76186.23,0.0,-1.0,0.0,3e-05]
[1777476794584,60.14,76184.48,0.0,-1.0,0.0,3e-05]
[1777476795139,60.14,76184.48,0.0,-1.0,0.0,3e-05]
[1777476795207,60.14,76184.48,0.0,-1.0,0.0,3e-05]
[1777476795274,60.14,76184.48,0.0,-1.0,0.0,3e-05]
[1777476795592,60.14,76184.44,0.0,-1.0,0.0,3e-05]
[1777476797606,60.14,76186.94,0.0,-1.0,0.0,3e-05]
[1777476799619,60.14,76187.44,0.0,-1.0,0.0,3e-05]
[1777476800223,60.14,76187.44,0.0,-1.0,0.0,3e-05]
[1777476800268,60.14,76187.44,0.0,-1.0,0.0,3e-05]
[1777476800280,60.14,76187.44,0.0,-1.0,0.0,3e-05]
[1777476800522,60.14,76187.44,0.0,-1.0,0.0,3e-05]
[1777476800626,60.14,76187.49,0.0,-1.0,0.0,3e-05]
[1777476803648,60.14,76189.79,0.0,-1.0,0.0,3e-05]
[1777476804410,60.14,76189.79,0.0,-1.0,0.0,3e-05]
[1777476804513,60.14,76189.79,0.0,-1.0,0.0,3e-05]
[1777476804774,60.14,76189.79,0.0,-1.0,0.0,3e-05]
[1777476806133,60.14,76188.7,0.0,-1.0,0.0,3e-05]
[1777476806177,60.14,76188.7,0.0,-1.0,0.0,3e-05]
[1777476806269,60.14,76188.7,0.0,-1.0,0.0,3e-05]
[1777476806669,60.14,76188.28,0.0,-1.0,0.0,3e-05]
[1777476809690,60.14,76186.24,0.0,-1.0,0.0,3e-05]
[1777476810697,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811076,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811087,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811267,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811423,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811520,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811531,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811775,60.14,76184.69,0.0,-1.0,0.0,3e-05]
[1777476811870,60.14,76185.68,0.0,-1.0,0.0,3e-05]
[1777476816659,60.14,76185.0,0.0,-1.0,0.0,3e-05]
[1777476816720,60.14,76185.0,0.0,-1.0,0.0,3e-05]
[1777476816771,60.14,76185.0,0.0,-1.0,0.0,3e-05]
[1777476816808,60.14,76183.3,0.0,-1.0,0.0,3e-05]
[1777476817824,60.14,76183.3,0.0,-1.0,0.0,3e-05]
[1777476817922,60.14,76183.3,0.0,-1.0,0.0,3e-05]
[1777476818021,60.14,76183.3,0.0,-1.0,0.0,3e-05]
[1777476817973,60.14,76184.61,0.0,-1.0,0.0,3e-05]
[1777476821292,60.14,76183.69,0.0,-1.0,0.0,3e-05]
[1777476821341,60.14,76183.69,0.0,-1.0,0.0,3e-05]
[1777476821518,60.14,76183.69,0.0,-1.0,0.0,3e-05]
[1777476825473,60.14,76184.78,0.0,-1.0,0.0,3e-05]
[1777476825523,60.14,76184.78,0.0,-1.0,0.0,3e-05]
[1777476825770,60.14,76184.78,0.0,-1.0,0.0,3e-05]
[1777476825801,60.14,76185.32,0.0,-1.0,0.0,3e-05]
[1777476826809,60.14,76194.16,0.0,-1.0,0.0,3e-05]
[1777476827816,60.14,76198.62,0.0,-1.0,0.0,3e-05]
[1777476828823,60.14,76201.1,0.0,-1.0,0.0,3e-05]
[1777476829903,60.14,76201.1,0.0,-1.0,0.0,3e-05]
[1777476829987,60.14,76201.1,0.0,-1.0,0.0,3e-05]
[1777476830083,60.14,76198.75,0.0,-1.0,0.0,3e-05]
[1777476830488,60.14,76198.75,0.0,-1.0,0.0,3e-05]
[1777476830651,60.14,76198.75,0.0,-1.0,0.0,3e-05]
[1777476830745,60.14,76198.75,0.0,-1.0,0.0,3e-05]
[1777476830851,60.14,76198.75,0.0,-1.0,0.0,3e-05]
[1777476830947,60.14,76198.19,0.0,-1.0,0.0,3e-05]
[1777476833858,60.14,76199.68,0.0,-1.0,0.0,3e-05]
[1777476835064,60.14,76199.68,0.0,-1.0,0.0,3e-05]
[1777476835152,60.14,76200.21,0.0,-1.0,0.0,3e-05]
[1777476835269,60.14,76200.21,0.0,-1.0,0.0,3e-05]
[1777476835872,60.14,76194.88,0.0,-1.0,0.0,3e-05]
[1777476836879,60.14,76191.95,0.0,-1.0,0.0,3e-05]
[1777476837974,60.14,76191.95,0.0,-1.0,0.0,3e-05]
[1777476838020,60.14,76191.95,0.0,-1.0,0.0,3e-05]
[1777476838085,60.14,76191.95,0.0,-1.0,0.0,3e-05]
[1777476838046,60.14,76189.54,0.0,-1.0,0.0,3e-05]
[1777476838272,60.14,76189.54,0.0,-1.0,0.0,3e-05]
[1777476838892,60.14,76188.9,0.0,-1.0,0.0,3e-05]
[1777476839615,60.14,76188.9,0.0,-1.0,0.0,3e-05]
[1777476839644,60.14,76188.9,0.0,-1.0,0.0,3e-05]
[1777476839771,60.14,76188.9,0.0,-1.0,0.0,3e-05]
[1777476840906,60.14,76187.28,0.0,-1.0,0.0,3e-05]
[1777476843928,60.14,76185.18,0.0,-1.0,0.0,3e-05]
[1777476845062,60.14,76185.18,0.0,-1.0,0.0,3e-05]
[1777476844934,60.14,76183.65,0.0,-1.0,0.0,3e-05]
[1777476845269,60.14,76183.65,0.0,-1.0,0.0,3e-05]
[1777476845803,60.14,76183.65,0.0,-1.0,0.0,3e-05]
[1777476845845,60.14,76183.65,0.0,-1.0,0.0,3e-05]
[1777476846023,60.14,76183.65,0.0,-1.0,0.0,3e-05]
[1777476846054,60.14,76183.71,0.0,-1.0,0.0,3e-05]
[1777476846949,60.14,76182.12,0.0,-1.0,0.0,3e-05]
[1777476850978,60.14,76185.16,0.0,-1.0,0.0,3e-05]
[1777476851984,60.14,76193.23,0.0,-1.0,0.0,3e-05]
[1777476852991,60.14,76195.51,0.0,-1.0,0.0,3e-05]
[1777476854278,60.14,76195.1,0.0,-1.0,0.0,3e-05]
[1777476854393,60.14,76195.1,0.0,-1.0,0.0,3e-05]
[1777476854520,60.14,76195.1,0.0,-1.0,0.0,3e-05]
[1777476854616,60.14,76195.1,0.0,-1.0,0.0,3e-05]
[1777476855135,60.14,76195.1,0.0,-1.0,0.0,3e-05]
[1777476855008,60.14,76193.51,0.0,-1.0,0.0,3e-05]
[1777476855197,60.14,76193.51,0.0,-1.0,0.0,3e-05]
[1777476855269,60.14,76193.51,0.0,-1.0,0.0,3e-05]
[1777476856032,60.14,76193.49,0.0,-1.0,0.0,3e-05]
[1777476858042,60.14,76192.12,0.0,-1.0,0.0,3e-05]
[1777476858273,60.14,76192.12,0.0,-1.0,0.0,3e-05]
[1777476858519,60.14,76192.12,0.0,-1.0,0.0,3e-05]
[1777476858634,60.14,76192.12,0.0,-1.0,0.0,3e-05]
[1777476861063,60.14,76188.56,0.0,-1.0,0.0,3e-05]
[1777476862270,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476862284,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476862297,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476862519,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476862673,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476862684,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476862771,60.14,76187.59,0.0,-1.0,0.0,3e-05]
[1777476863077,60.14,76186.18,0.0,-1.0,0.0,3e-05]
[1777476864090,60.14,76171.69,0.0,-1.0,0.0,3e-05]
[1777476865091,60.14,76158.28,0.0,-1.0,0.0,3e-05]
[1777476866097,60.14,76157.73,0.0,-1.0,0.0,3e-05]
[1777476868112,60.14,76159.91,0.0,-1.0,0.0,3e-05]
[1777476869617,60.14,76160.16,0.0,-1.0,0.0,3e-05]
[1777476869730,60.14,76160.16,0.0,-1.0,0.0,3e-05]
[1777476869769,60.14,76160.16,0.0,-1.0,0.0,3e-05]
[1777476870306,60.14,76159.85,0.0,-1.0,0.0,3e-05]
[1777476870420,60.14,76159.85,0.0,-1.0,0.0,3e-05]
[1777476870521,60.14,76159.85,0.0,-1.0,0.0,3e-05]
[1777476871132,60.14,76159.38,0.0,-1.0,0.0,3e-05]
[1777476873147,60.14,76157.3,0.0,-1.0,0.0,3e-05]
[1777476875163,60.14,76158.51,0.0,-1.0,0.0,3e-05]
[1777476876168,60.14,76160.35,0.0,-1.0,0.0,3e-05]
[1777476877175,60.14,76165.32,0.0,-1.0,0.0,3e-05]
[1777476878494,60.14,76165.32,0.0,-1.0,0.0,3e-05]
[1777476878518,60.14,76165.32,0.0,-1.0,0.0,3e-05]
[1777476878604,60.14,76165.32,0.0,-1.0,0.0,3e-05]
[1777476878769,60.14,76165.32,0.0,-1.0,0.0,3e-05]
[1777476878835,60.14,76167.99,0.0,-1.0,0.0,3e-05]
[1777476879189,60.14,76169.93,0.0,-1.0,0.0,3e-05]
[1777476880195,60.14,76174.72,0.0,-1.0,0.0,3e-05]
[1777476881452,60.14,76174.72,0.0,-1.0,0.0,3e-05]
[1777476881486,60.14,76174.72,0.0,-1.0,0.0,3e-05]
[1777476881519,60.14,76174.72,0.0,-1.0,0.0,3e-05]
[1777476882135,60.14,76174.72,0.0,-1.0,0.0,3e-05]
[1777476882163,60.14,76175.4,0.0,-1.0,0.0,3e-05]
[1777476882176,60.14,76175.4,0.0,-1.0,0.0,3e-05]
[1777476882273,60.14,76175.4,0.0,-1.0,0.0,3e-05]
[1777476882276,60.14,76176.17,0.0,-1.0,0.0,3e-05]
[1777476886237,60.14,76178.24,0.0,-1.0,0.0,3e-05]
[1777476887245,60.14,76181.53,0.0,-1.0,0.0,3e-05]
[1777476888252,60.14,76183.5,0.0,-1.0,0.0,3e-05]
[1777476889941,60.14,76183.5,0.0,-1.0,0.0,3e-05]
[1777476889996,60.14,76203.63,0.0,-1.0,0.0,3e-05]
[1777476890265,60.14,76218.24,0.0,-1.0,0.0,3e-05]
[1777476891274,60.14,76217.69,0.0,-1.0,0.0,3e-05]
[1777476892601,60.14,76217.69,0.0,-1.0,0.0,3e-05]
[1777476892624,60.14,76218.47,0.0,-1.0,0.0,3e-05]
[1777476893287,60.14,76224.07,0.0,-1.0,0.0,4e-05]
[1777476894293,60.14,76228.82,0.0,-1.0,0.0,4e-05]
[1777476895400,60.14,76228.82,0.0,-1.0,0.0,4e-05]
[1777476895518,60.14,76228.82,0.0,-1.0,0.0,4e-05]
[1777476895617,60.14,76231.38,0.0,-1.0,0.0,4e-05]
[1777476896308,60.14,76232.9,0.0,-1.0,0.0,4e-05]
[1777476898322,60.14,76234.46,0.0,-1.0,0.0,4e-05]
[1777476900336,60.14,76242.2,0.0,-1.0,0.0,4e-05]
[1777476901343,60.14,76249.5,0.0,-1.0,0.0,4e-05]
[1777476902350,60.14,76255.49,0.0,-1.0,0.0,4e-05]
[1777476903357,60.14,76257.56,0.0,-1.0,0.0,4e-05]
[1777476904364,60.14,76258.91,0.0,-1.0,0.0,4e-05]
[1777476905371,60.14,76256.96,0.0,-1.0,0.0,4e-05]
[1777476906378,60.14,76255.0,0.0,-1.0,0.0,4e-05]
[1777476907385,60.14,76248.05,0.0,-1.0,0.0,4e-05]
[1777476908392,60.14,76243.59,0.0,-1.0,0.0,4e-05]
[1777476909399,60.14,76245.11,0.0,-1.0,0.0,4e-05]
[1777476910220,60.14,76245.11,0.0,-1.0,0.0,4e-05]
[1777476910268,60.14,76245.11,0.0,-1.0,0.0,4e-05]
[1777476910320,60.14,76245.11,0.0,-1.0,0.0,4e-05]
[1777476911470,60.14,76246.25,0.0,-1.0,0.0,4e-05]
[1777476911523,60.14,76246.25,0.0,-1.0,0.0,4e-05]
[1777476911530,60.14,76246.25,0.0,-1.0,0.0,4e-05]
[1777476911771,60.14,76246.25,0.0,-1.0,0.0,4e-05]
[1777476911861,60.14,76247.16,0.0,-1.0,0.0,4e-05]
[1777476913126,60.14,76247.16,0.0,-1.0,0.0,4e-05]
[1777476913163,60.14,76257.39,0.0,-1.0,0.0,4e-05]
[1777476913429,60.14,76267.24,0.0,-1.0,0.0,4e-05]
[1777476914436,60.14,76269.94,0.0,-1.0,0.0,4e-05]
[1777476916200,60.14,76269.94,0.0,-1.0,0.0,4e-05]
[1777476916207,60.14,76266.38,0.0,-1.0,0.0,4e-05]
[1777476916318,60.14,76266.38,0.0,-1.0,0.0,4e-05]
[1777476917469,60.14,76269.66,0.0,-1.0,0.0,4e-05]
[1777476918274,60.14,76269.66,0.0,-1.0,0.0,4e-05]
[1777476918519,60.14,76269.66,0.0,-1.0,0.0,4e-05]
[1777476918577,60.14,76269.66,0.0,-1.0,0.0,4e-05]
[1777476919483,60.14,76272.71,0.0,-1.0,0.0,4e-05]
[1777476920680,60.14,76272.71,0.0,-1.0,0.0,4e-05]
[1777476920702,60.14,76272.71,0.0,-1.0,0.0,4e-05]
[1777476920769,60.14,76272.71,0.0,-1.0,0.0,4e-05]
[1777476920804,60.14,76273.1,0.0,-1.0,0.0,4e-05]
[1777476922272,60.14,76272.85,0.0,-1.0,0.0,4e-05]
[1777476922524,60.14,76272.85,0.0,-1.0,0.0,4e-05]
[1777476922601,60.14,76272.85,0.0,-1.0,0.0,4e-05]
[1777476922624,60.14,76275.38,0.0,-1.0,0.0,4e-05]
[1777476923511,60.14,76274.14,0.0,-1.0,0.0,4e-05]
[1777476926275,60.14,76275.16,0.0,-1.0,0.0,4e-05]
[1777476926524,60.14,76275.16,0.0,-1.0,0.0,4e-05]
[1777476926617,60.14,76275.16,0.0,-1.0,0.0,4e-05]
[1777476926652,60.14,76278.22,0.0,-1.0,0.0,4e-05]
[1777476928546,60.14,76281.28,0.0,-1.0,0.0,4e-05]
[1777476930031,60.14,76281.28,0.0,-1.0,0.0,4e-05]
[1777476930096,60.14,76281.28,0.0,-1.0,0.0,4e-05]
[1777476930270,60.14,76280.95,0.0,-1.0,0.0,4e-05]
[1777476930321,60.14,76280.95,0.0,-1.0,0.0,4e-05]
[1777476930982,60.14,76280.95,0.0,-1.0,0.0,4e-05]
[1777476930997,60.14,76280.95,0.0,-1.0,0.0,4e-05]
[1777476931021,60.14,76280.95,0.0,-1.0,0.0,4e-05]
[1777476931077,60.14,76281.37,0.0,-1.0,0.0,4e-05]
[1777476932573,60.14,76278.59,0.0,-1.0,0.0,4e-05]
[1777476934273,60.14,76277.95,0.0,-1.0,0.0,4e-05]
[1777476934519,60.14,76277.95,0.0,-1.0,0.0,4e-05]
[1777476934631,60.14,76277.95,0.0,-1.0,0.0,4e-05]
[1777476937557,60.14,76277.84,0.0,-1.0,0.0,4e-05]
[1777476937596,60.14,76277.84,0.0,-1.0,0.0,4e-05]
[1777476937770,60.14,76277.84,0.0,-1.0,0.0,4e-05]
[1777476938065,60.14,76277.84,0.0,-1.0,0.0,4e-05]
[1777476938179,60.14,76277.84,0.0,-1.0,0.0,4e-05]
[1777476938184,60.14,76279.22,0.0,-1.0,0.0,4e-05]
[1777476938275,60.14,76279.22,0.0,-1.0,0.0,4e-05]
[1777476938305,60.14,76279.22,0.0,-1.0,0.0,4e-05]
[1777476938619,60.14,76271.12,0.0,-1.0,0.0,4e-05]
[1777476939626,60.14,76269.06,0.0,-1.0,0.0,4e-05]
[1777476940272,60.14,76269.06,0.0,-1.0,0.0,4e-05]
[1777476940525,60.14,76269.06,0.0,-1.0,0.0,4e-05]
[1777476940581,60.14,76269.06,0.0,-1.0,0.0,4e-05]
[1777476940616,60.14,76269.06,0.0,-1.0,0.0,4e-05]
[1777476940769,60.14,76269.06,0.0,-1.0,0.0,4e-05]
[1777476940827,60.14,76265.5,0.0,-1.0,0.0,4e-05]
[1777476942647,60.14,76266.73,0.0,-1.0,0.0,4e-05]
[1777476944269,60.14,76266.63,0.0,-1.0,0.0,4e-05]
[1777476945105,60.14,76266.63,0.0,-1.0,0.0,4e-05]
[1777476945191,60.14,76264.7,0.0,-1.0,0.0,4e-05]
[1777476945681,60.14,76258.88,0.0,-1.0,0.0,4e-05]
[1777476946690,60.14,76254.56,0.0,-1.0,0.0,4e-05]
[1777476947357,60.14,76254.56,0.0,-1.0,0.0,4e-05]
[1777476947439,60.14,76254.56,0.0,-1.0,0.0,4e-05]
[1777476948518,60.14,76254.71,0.0,-1.0,0.0,4e-05]
[1777476948630,60.14,76254.71,0.0,-1.0,0.0,4e-05]
[1777476949710,60.14,76252.13,0.0,-1.0,0.0,4e-05]
[1777476950524,60.14,76252.13,0.0,-1.0,0.0,4e-05]
[1777476950556,60.14,76252.13,0.0,-1.0,0.0,4e-05]
[1777476950645,60.14,76252.13,0.0,-1.0,0.0,4e-05]
[1777476950779,60.14,76252.13,0.0,-1.0,0.0,4e-05]
[1777476950893,60.14,76252.13,0.0,-1.0,0.0,4e-05]
[1777476950938,60.14,76251.74,0.0,-1.0,0.0,4e-05]
[1777476952731,60.14,76246.92,0.0,-1.0,0.0,4e-05]
[1777476953738,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476954396,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476954509,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476954526,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476954612,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476955113,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476955160,60.14,76241.04,0.0,-1.0,0.0,4e-05]
[1777476955140,60.14,76241.19,0.0,-1.0,0.0,4e-05]
[1777476955271,60.14,76241.19,0.0,-1.0,0.0,4e-05]
[1777476955752,60.14,76241.69,0.0,-1.0,0.0,4e-05]
[1777476956519,60.14,76241.69,0.0,-1.0,0.0,4e-05]
[1777476956768,60.14,76241.69,0.0,-1.0,0.0,4e-05]
[1777476956883,60.14,76241.69,0.0,-1.0,0.0,4e-05]
[1777476960518,60.14,76240.99,0.0,-1.0,0.0,4e-05]
[1777476960774,60.14,76240.99,0.0,-1.0,0.0,4e-05]
[1777476960889,60.14,76240.99,0.0,-1.0,0.0,4e-05]
[1777476961794,60.14,76237.91,0.0,-1.0,0.0,4e-05]
[1777476962478,60.14,76237.91,0.0,-1.0,0.0,4e-05]
[1777476962520,60.14,76237.91,0.0,-1.0,0.0,4e-05]
[1777476962524,60.14,76237.91,0.0,-1.0,0.0,4e-05]
[1777476962803,60.14,76235.28,0.0,-1.0,0.0,4e-05]
[1777476964230,60.14,76235.28,0.0,-1.0,0.0,4e-05]
[1777476964260,60.14,76228.85,0.0,-1.0,0.0,4e-05]
[1777476964271,60.14,76228.85,0.0,-1.0,0.0,4e-05]
[1777476964817,60.14,76224.65,0.0,-1.0,0.0,3e-05]
[1777476966681,60.14,76224.17,0.0,-1.0,0.0,3e-05]
[1777476966767,60.14,76224.17,0.0,-1.0,0.0,3e-05]
[1777476966794,60.14,76224.17,0.0,-1.0,0.0,3e-05]
[1777476966831,60.14,76222.39,0.0,-1.0,0.0,3e-05]
[1777476969852,60.14,76220.42,0.0,-1.0,0.0,3e-05]
[1777476970859,60.14,76216.36,0.0,-1.0,0.0,3e-05]
[1777476971890,60.14,76216.36,0.0,-1.0,0.0,3e-05]
[1777476972010,60.14,76216.36,0.0,-1.0,0.0,3e-05]
[1777476972020,60.14,76216.36,0.0,-1.0,0.0,3e-05]
[1777476972874,60.14,76213.65,0.0,-1.0,0.0,3e-05]
[1777476973880,60.14,76211.39,0.0,-1.0,0.0,3e-05]
[1777476974886,60.14,76204.5,0.0,-1.0,0.0,3e-05]
[1777476975372,60.14,76204.5,0.0,-1.0,0.0,3e-05]
[1777476975485,60.14,76204.5,0.0,-1.0,0.0,3e-05]
[1777476975519,60.14,76204.5,0.0,-1.0,0.0,3e-05]
[1777476975636,60.14,76204.5,0.0,-1.0,0.0,3e-05]
[1777476975894,60.14,76203.42,0.0,-1.0,0.0,3e-05]
[1777476977184,60.14,76203.42,0.0,-1.0,0.0,3e-05]
[1777476977246,60.14,76203.42,0.0,-1.0,0.0,3e-05]
[1777476977228,60.14,76199.36,0.0,-1.0,0.0,3e-05]
[1777476977272,60.14,76199.36,0.0,-1.0,0.0,3e-05]
[1777476977907,60.14,76199.94,0.0,-1.0,0.0,3e-05]
[1777476978521,60.14,76199.94,0.0,-1.0,0.0,3e-05]
[1777476978775,60.14,76199.94,0.0,-1.0,0.0,3e-05]
[1777476978812,60.14,76199.94,0.0,-1.0,0.0,3e-05]
[1777476978915,60.14,76201.4,0.0,-1.0,0.0,3e-05]
[1777476980929,60.14,76202.71,0.0,-1.0,0.0,3e-05]
[1777476982519,60.14,76202.64,0.0,-1.0,0.0,3e-05]
[1777476982768,60.14,76202.64,0.0,-1.0,0.0,3e-05]
[1777476985964,60.14,76201.35,0.0,-1.0,0.0,3e-05]
[1777476987607,60.14,76202.06,0.0,-1.0,0.0,3e-05]
[1777476987979,60.14,76199.97,0.0,-1.0,0.0,3e-05]
[1777476988788,60.14,76199.97,0.0,-1.0,0.0,3e-05]
[1777476989019,60.14,76199.97,0.0,-1.0,0.0,3e-05]
[1777476989070,60.14,76199.13,0.0,-1.0,0.0,3e-05]
[1777476990999,60.14,76198.64,0.0,-1.0,0.0,3e-05]
[1777476993931,60.14,76198.69,0.0,-1.0,0.0,3e-05]
[1777476994026,60.14,76198.69,0.0,-1.0,0.0,3e-05]
[1777476994127,60.14,76199.27,0.0,-1.0,0.0,3e-05]
[1777477000062,60.14,76197.93,0.0,-1.0,0.0,3e-05]
[1777477001068,60.14,76196.49,0.0,-1.0,0.0,3e-05]
[1777477002076,60.14,76190.57,0.0,-1.0,0.0,3e-05]
[1777477003083,60.14,76181.34,0.0,-1.0,0.0,3e-05]
[1777477004089,60.14,76175.34,0.0,-1.0,0.0,3e-05]
[1777477004773,60.14,76175.34,0.0,-1.0,0.0,3e-05]
[1777477004793,60.14,76175.34,0.0,-1.0,0.0,3e-05]
[1777477006104,60.14,76163.12,0.0,-1.0,0.0,3e-05]
[1777477007111,60.14,76155.8,0.0,-1.0,0.0,3e-05]
[1777477008118,60.14,76155.38,0.0,-1.0,0.0,3e-05]
[1777477010132,60.14,76153.76,0.0,-1.0,0.0,3e-05]
[1777477011138,60.14,76155.11,0.0,-1.0,0.0,3e-05]
[1777477011775,60.14,76155.11,0.0,-1.0,0.0,3e-05]
[1777477011897,60.14,76155.11,0.0,-1.0,0.0,3e-05]
[1777477012146,60.14,76152.47,0.0,-1.0,0.0,3e-05]
[1777477013771,60.14,76152.45,0.0,-1.0,0.0,3e-05]
[1777477014608,60.14,76152.68,0.0,-1.0,0.0,3e-05]
[1777477014709,60.14,76152.68,0.0,-1.0,0.0,3e-05]
[1777477014770,60.14,76152.68,0.0,-1.0,0.0,3e-05]
[1777477015166,60.14,76152.24,0.0,-1.0,0.0,3e-05]
[1777477016270,60.14,76152.24,0.0,-1.0,0.0,3e-05]
[1777477017181,60.14,76149.99,0.0,-1.0,0.0,3e-05]
[1777477018188,60.14,76151.38,0.0,-1.0,0.0,3e-05]
[1777477019195,60.14,76153.6,0.0,-1.0,0.0,3e-05]
[1777477020764,60.14,76154.56,0.0,-1.0,0.0,3e-05]
[1777477020859,60.14,76154.56,0.0,-1.0,0.0,3e-05]
[1777477021019,60.14,76154.56,0.0,-1.0,0.0,3e-05]
[1777477021209,60.14,76153.5,0.0,-1.0,0.0,3e-05]
[1777477022216,60.14,76150.74,0.0,-1.0,0.0,3e-05]
[1777477024229,60.14,76148.24,0.0,-1.0,0.0,3e-05]
[1777477024400,60.14,76148.24,0.0,-1.0,0.0,3e-05]
[1777477024422,60.14,76148.24,0.0,-1.0,0.0,3e-05]
[1777477024520,60.14,76148.24,0.0,-1.0,0.0,3e-05]
[1777477025237,60.14,76147.31,0.0,-1.0,0.0,3e-05]
[1777477026244,60.14,76145.81,0.0,-1.0,0.0,3e-05]
[1777477027251,60.14,76144.58,0.0,-1.0,0.0,3e-05]
[1777477028257,60.14,76141.13,0.0,-1.0,0.0,3e-05]
[1777477028644,60.14,76141.13,0.0,-1.0,0.0,3e-05]
[1777477028737,60.14,76141.13,0.0,-1.0,0.0,3e-05]
[1777477028768,60.14,76141.13,0.0,-1.0,0.0,3e-05]
[1777477029265,60.14,76138.61,0.0,-1.0,0.0,3e-05]
[1777477031280,60.14,76137.53,0.0,-1.0,0.0,3e-05]
[1777477033294,60.14,76138.43,0.0,-1.0,0.0,3e-05]
[1777477035308,60.14,76135.22,0.0,-1.0,0.0,3e-05]
[1777477035427,60.14,76135.22,0.0,-1.0,0.0,3e-05]
[1777477037326,60.14,76113.95,0.0,-1.0,0.0,3e-05]
[1777477038332,60.14,76101.04,0.0,-1.0,0.0,2e-05]
[1777477038991,60.14,76101.04,0.0,-1.0,0.0,2e-05]
[1777477039092,60.14,76101.04,0.0,-1.0,0.0,2e-05]
[1777477039385,60.14,76103.37,0.0,-1.0,0.0,3e-05]
[1777477040361,60.14,76104.75,0.0,-1.0,0.0,3e-05]
[1777477043383,60.14,76107.67,0.0,-1.0,0.0,3e-05]
[1777477044390,60.14,76104.93,0.0,-1.0,0.0,3e-05]
[1777477045397,60.14,76102.54,0.0,-1.0,0.0,3e-05]
[1777477046404,60.14,76104.81,0.0,-1.0,0.0,3e-05]
[1777477047410,60.14,76108.82,0.0,-1.0,0.0,3e-05]
[1777477048419,60.14,76110.67,0.0,-1.0,0.0,3e-05]
[1777477049425,60.14,76112.91,0.0,-1.0,0.0,3e-05]
[1777477050432,60.14,76111.46,0.0,-1.0,0.0,3e-05]
[1777477051493,60.14,76111.46,0.0,-1.0,0.0,3e-05]
[1777477051518,60.14,76111.46,0.0,-1.0,0.0,3e-05]
[1777477051604,60.14,76111.46,0.0,-1.0,0.0,3e-05]
[1777477051773,60.14,76111.46,0.0,-1.0,0.0,3e-05]
[1777477051835,60.14,76110.94,0.0,-1.0,0.0,3e-05]
[1777477052446,60.14,76109.49,0.0,-1.0,0.0,3e-05]
[1777477053453,60.14,76108.0,0.0,-1.0,0.0,3e-05]
[1777477054461,60.14,76105.51,0.0,-1.0,0.0,2e-05]
[1777477056088,60.14,76105.51,0.0,-1.0,0.0,2e-05]
[1777477056137,60.14,76105.51,0.0,-1.0,0.0,2e-05]
[1777477056267,60.14,76105.51,0.0,-1.0,0.0,2e-05]
[1777477056279,60.14,76105.51,0.0,-1.0,0.0,2e-05]
[1777477056322,60.14,76104.96,0.0,-1.0,0.0,2e-05]
[1777477056475,60.14,76103.72,0.0,-1.0,0.0,2e-05]
[1777477057482,60.14,76100.05,0.0,-1.0,0.0,2e-05]
[1777477059018,60.14,76100.05,0.0,-1.0,0.0,2e-05]
[1777477059277,60.14,76100.05,0.0,-1.0,0.0,2e-05]
[1777477059299,60.14,76100.05,0.0,-1.0,0.0,2e-05]
[1777477059102,60.14,76101.44,0.0,-1.0,0.0,2e-05]
[1777477059495,60.14,76105.38,0.0,-1.0,0.0,2e-05]
[1777477060502,60.14,76107.9,0.0,-1.0,0.0,3e-05]
[1777477061510,60.14,76108.85,0.0,-1.0,0.0,3e-05]
[1777477063020,60.14,76108.85,0.0,-1.0,0.0,3e-05]
[1777477063269,60.14,76108.85,0.0,-1.0,0.0,3e-05]
[1777477063329,60.14,76108.85,0.0,-1.0,0.0,3e-05]
[1777477063369,60.14,76108.44,0.0,-1.0,0.0,3e-05]
[1777477064187,60.14,76108.44,0.0,-1.0,0.0,3e-05]
[1777477064352,60.14,76108.44,0.0,-1.0,0.0,3e-05]
[1777477064278,60.15,76104.72,0.0,-1.0,0.0,2e-05]
[1777477065032,60.15,76104.72,0.0,-1.0,0.0,2e-05]
[1777477065149,60.15,76099.67,0.0,-1.0,0.0,2e-05]
[1777477066383,60.15,76099.67,0.0,-1.0,0.0,2e-05]
[1777477065539,60.15,76083.99,0.0,-1.0,0.0,2e-05]
[1777477067348,60.15,76083.99,0.0,-1.0,0.0,2e-05]
[1777477066548,60.15,76060.57,0.0,-1.0,0.0,2e-05]
[1777477067555,60.15,76052.64,0.0,-1.0,0.0,2e-05]
[1777477069148,60.15,76052.64,0.0,-1.0,0.0,2e-05]
[1777477069223,60.15,76052.71,0.0,-1.0,0.0,2e-05]
[1777477069569,60.15,76050.51,0.0,-1.0,0.0,2e-05]
[1777477071280,60.15,76050.51,0.0,-1.0,0.0,2e-05]
[1777477071302,60.15,76049.61,0.0,-1.0,0.0,2e-05]
[1777477071582,60.15,76051.92,0.0,-1.0,0.0,2e-05]
[1777477072831,60.15,76051.92,0.0,-1.0,0.0,2e-05]
[1777477074604,60.17,76050.75,0.0,-1.0,0.0,2e-05]
[1777477075611,60.18,76049.85,0.0,-1.0,0.0,2e-05]
[1777477076618,60.18,76048.98,0.0,-1.0,0.0,2e-05]
[1777477077625,60.18,76051.55,0.0,-1.0,0.0,2e-05]
[1777477078632,60.18,76050.49,0.0,-1.0,0.0,2e-05]
[1777477080646,60.19,76045.36,0.0,-1.0,0.0,2e-05]
[1777477081824,60.19,76037.9,0.0,-1.0,0.0,2e-05]
[1777477082661,60.19,76038.66,0.0,-1.0,0.0,2e-05]
[1777477084675,60.19,76036.37,0.0,-1.0,0.0,2e-05]
[1777477085681,60.19,76033.46,0.0,-1.0,0.0,2e-05]
[1777477087107,60.19,76033.46,0.0,-1.0,0.0,2e-05]
[1777477087200,60.21,76031.97,0.0,-1.0,0.0,2e-05]
[1777477088702,60.21,76030.22,0.0,-1.0,0.0,2e-05]
[1777477089710,60.22,76026.69,0.0,-1.0,0.0,2e-05]
[1777477090682,60.22,76026.69,0.0,-1.0,0.0,2e-05]
[1777477090719,60.22,76026.69,0.0,-1.0,0.0,2e-05]
[1777477090738,60.22,76026.69,0.0,-1.0,0.0,2e-05]
[1777477090782,60.22,76024.27,0.0,-1.0,0.0,2e-05]
[1777477091729,60.22,76022.1,0.0,-1.0,0.0,2e-05]
[1777477092736,60.22,76014.42,0.0,-1.0,0.0,2e-05]
[1777477093743,60.22,76005.88,0.0,-1.0,0.0,2e-05]
[1777477094750,60.23,76003.39,0.0,-1.0,0.0,2e-05]
[1777477095929,60.23,76003.39,0.0,-1.0,0.0,2e-05]
[1777477096048,60.23,76003.39,0.0,-1.0,0.0,2e-05]
[1777477096313,60.23,76003.39,0.0,-1.0,0.0,2e-05]
[1777477096353,60.23,76006.24,0.0,-1.0,0.0,2e-05]
[1777477096427,60.23,76006.24,0.0,-1.0,0.0,2e-05]
[1777477098027,60.23,76006.67,0.0,-1.0,0.0,2e-05]
[1777477098271,60.23,76006.67,0.0,-1.0,0.0,2e-05]
[1777477098338,60.23,76006.67,0.0,-1.0,0.0,2e-05]
[1777477098353,60.25,76015.48,0.0,-1.0,0.0,2e-05]
[1777477098778,60.25,76021.58,0.0,-1.0,0.0,2e-05]
[1777477099785,60.27,76020.4,0.0,-1.0,0.0,2e-05]
[1777477100465,60.27,76020.4,0.0,-1.0,0.0,2e-05]
[1777477100517,60.27,76020.4,0.0,-1.0,0.0,2e-05]
[1777477100578,60.27,76020.4,0.0,-1.0,0.0,2e-05]
[1777477100792,60.29,76020.59,0.0,-1.0,0.0,2e-05]
[1777477101959,60.29,76020.59,0.0,-1.0,0.0,2e-05]
[1777477102806,60.32,76017.38,0.0,-1.0,0.0,2e-05]
[1777477103813,60.33,76018.4,0.0,-1.0,0.0,2e-05]
[1777477104821,60.34,76019.42,0.0,-1.0,0.0,2e-05]
[1777477105992,60.34,76019.42,0.0,-1.0,0.0,2e-05]
[1777477106021,60.34,76019.42,0.0,-1.0,0.0,2e-05]
[1777477106104,60.34,76019.42,0.0,-1.0,0.0,2e-05]
[1777477106270,60.34,76019.42,0.0,-1.0,0.0,2e-05]
[1777477106293,60.35,76018.44,0.0,-1.0,0.0,2e-05]
[1777477106835,60.35,76019.77,0.0,-1.0,0.0,2e-05]
[1777477107842,60.35,76021.67,0.0,-1.0,0.0,2e-05]
[1777477109856,60.35,76014.44,0.0,-1.0,0.0,2e-05]
[1777477110863,60.35,76008.07,0.0,-1.0,0.0,2e-05]
[1777477111870,60.36,76006.21,0.0,-1.0,0.0,2e-05]
[1777477112877,60.36,76014.18,0.0,-1.0,0.0,2e-05]
[1777477113884,60.36,76014.85,0.0,-1.0,0.0,2e-05]
[1777477114891,60.36,76016.19,0.0,-1.0,0.0,2e-05]
[1777477116008,60.36,76016.19,0.0,-1.0,0.0,2e-05]
[1777477116023,60.36,76016.19,0.0,-1.0,0.0,2e-05]
[1777477116120,60.36,76016.19,0.0,-1.0,0.0,2e-05]
[1777477116269,60.36,76016.19,0.0,-1.0,0.0,2e-05]
[1777477116370,60.36,76013.41,0.0,-1.0,0.0,2e-05]
[1777477116905,60.36,76011.61,0.0,-1.0,0.0,2e-05]
[1777477117913,60.37,76005.84,0.0,-1.0,0.0,2e-05]
[1777477118919,60.37,76001.98,0.0,-1.0,0.0,2e-05]
[1777477119926,60.37,76003.91,0.0,-1.0,0.0,2e-05]
[1777477120933,60.37,76005.57,0.0,-1.0,0.0,2e-05]
[1777477121939,60.37,76000.66,0.0,-1.0,0.0,2e-05]
[1777477123313,60.37,76000.66,0.0,-1.0,0.0,2e-05]
[1777477123415,60.37,76000.66,0.0,-1.0,0.0,2e-05]
[1777477123398,60.38,75999.75,0.0,-1.0,0.0,2e-05]
[1777477123519,60.38,75999.75,0.0,-1.0,0.0,2e-05]
[1777477124961,60.38,75998.86,0.0,-1.0,0.0,2e-05]
[1777477127982,60.39,75994.65,0.0,-1.0,0.0,2e-05]
[1777477128989,60.39,75979.78,0.0,-1.0,0.0,2e-05]
[1777477129996,60.39,75975.76,0.0,-1.0,0.0,2e-05]
[1777477130880,60.39,75975.76,0.0,-1.0,0.0,2e-05]
[1777477132333,60.39,75976.2,0.0,-1.0,0.0,2e-05]
[1777477132448,60.39,75976.2,0.0,-1.0,0.0,2e-05]
[1777477132456,60.39,75976.76,0.0,-1.0,0.0,2e-05]
[1777477133025,60.4,75979.14,0.0,-1.0,0.0,2e-05]
[1777477135039,60.4,75979.75,0.0,-1.0,0.0,2e-05]
[1777477136046,60.4,75986.22,0.0,-1.0,0.0,2e-05]
[1777477137053,60.4,75989.89,0.0,-1.0,0.0,2e-05]
[1777477138442,60.4,75986.62,0.0,-1.0,0.0,2e-05]
[1777477138525,60.4,75986.62,0.0,-1.0,0.0,2e-05]
[1777477138768,60.4,75986.62,0.0,-1.0,0.0,2e-05]
[1777477140074,60.41,75986.01,0.0,-1.0,0.0,2e-05]
[1777477141081,60.41,75989.89,0.0,-1.0,0.0,2e-05]
[1777477142088,60.41,75985.5,0.0,-1.0,0.0,2e-05]
[1777477143095,60.41,75984.19,0.0,-1.0,0.0,2e-05]
[1777477144102,60.42,75976.85,0.0,-1.0,0.0,2e-05]
[1777477145109,60.42,75971.36,0.0,-1.0,0.0,2e-05]
[1777477146116,60.42,75970.77,0.0,-1.0,0.0,2e-05]
[1777477147124,60.42,75967.75,0.0,-1.0,0.0,2e-05]
[1777477148130,60.42,75962.58,0.0,-1.0,0.0,2e-05]
[1777477149138,60.42,75959.4,0.0,-1.0,0.0,2e-05]
[1777477150145,60.42,75962.03,0.0,-1.0,0.0,2e-05]
[1777477151152,60.42,75960.61,0.0,-1.0,0.0,2e-05]
[1777477156199,60.42,75966.78,0.0,-1.0,0.0,2e-05]
[1777477157199,60.42,75969.81,0.0,-1.0,0.0,2e-05]
[1777477158206,60.42,75968.56,0.0,-1.0,0.0,2e-05]
[1777477159213,60.42,75969.23,0.0,-1.0,0.0,2e-05]
[1777477160220,60.42,75965.8,0.0,-1.0,0.0,2e-05]
[1777477160598,60.42,75965.8,0.0,-1.0,0.0,2e-05]
[1777477160635,60.42,75965.8,0.0,-1.0,0.0,2e-05]
[1777477160770,60.42,75965.8,0.0,-1.0,0.0,2e-05]
[1777477161227,60.42,75961.06,0.0,-1.0,0.0,2e-05]
[1777477162234,60.42,75959.07,0.0,-1.0,0.0,2e-05]
[1777477163241,60.42,75960.01,0.0,-1.0,0.0,2e-05]
[1777477164248,60.42,75958.18,0.0,-1.0,0.0,2e-05]
[1777477165265,60.42,75959.96,0.0,-1.0,0.0,2e-05]
[1777477166269,60.42,75969.48,0.0,-1.0,0.0,2e-05]
[1777477167276,60.42,75975.82,0.0,-1.0,0.0,2e-05]
[1777477168374,60.42,75975.82,0.0,-1.0,0.0,2e-05]
[1777477168395,60.42,75975.82,0.0,-1.0,0.0,2e-05]
[1777477168414,60.42,75973.84,0.0,-1.0,0.0,2e-05]
[1777477168521,60.42,75973.84,0.0,-1.0,0.0,2e-05]
[1777477171305,60.43,75977.68,0.0,-1.0,0.0,2e-05]
[1777477172311,60.44,75980.21,0.0,-1.0,0.0,2e-05]
[1777477173318,60.44,75982.16,0.0,-1.0,0.0,2e-05]
[1777477175009,60.44,75981.68,0.0,-1.0,0.0,2e-05]
[1777477175020,60.44,75981.68,0.0,-1.0,0.0,2e-05]
[1777477175076,60.44,75981.68,0.0,-1.0,0.0,2e-05]
[1777477175224,60.44,75981.68,0.0,-1.0,0.0,2e-05]
[1777477175315,60.44,75981.68,0.0,-1.0,0.0,2e-05]
[1777477175470,60.44,75981.68,0.0,-1.0,0.0,2e-05]
[1777477175331,60.44,75986.22,0.0,-1.0,0.0,2e-05]
[1777477176339,60.45,75990.74,0.0,-1.0,0.0,2e-05]
[1777477177346,60.45,75993.54,0.0,-1.0,0.0,2e-05]
[1777477178353,60.45,75996.95,0.0,-1.0,0.0,2e-05]
[1777477178523,60.45,75996.95,0.0,-1.0,0.0,2e-05]
[1777477178776,60.45,75996.95,0.0,-1.0,0.0,2e-05]
[1777477179360,60.45,76000.23,0.0,-1.0,0.0,2e-05]
[1777477180367,60.45,76006.59,0.0,-1.0,0.0,2e-05]
[1777477181374,60.46,76012.2,0.0,-1.0,0.0,2e-05]
[1777477183387,60.46,76014.85,0.0,-1.0,0.0,2e-05]
[1777477184394,60.46,76011.48,0.0,-1.0,0.0,2e-05]
[1777477185402,60.46,76007.0,0.0,-1.0,0.0,2e-05]
[1777477186409,60.46,76005.63,0.0,-1.0,0.0,2e-05]
[1777477187416,60.47,76008.35,0.0,-1.0,0.0,2e-05]
[1777477188423,60.47,76009.8,0.0,-1.0,0.0,2e-05]
[1777477189430,60.47,76011.06,0.0,-1.0,0.0,2e-05]
[1777477190437,60.47,76013.01,0.0,-1.0,0.0,2e-05]
[1777477191444,60.47,76011.59,0.0,-1.0,0.0,2e-05]
[1777477192451,60.48,76009.55,0.0,-1.0,0.0,2e-05]
[1777477193458,60.48,76007.52,0.0,-1.0,0.0,2e-05]
[1777477193679,60.48,76007.52,0.0,-1.0,0.0,2e-05]
[1777477193748,60.48,76007.52,0.0,-1.0,0.0,2e-05]
[1777477193769,60.48,76007.52,0.0,-1.0,0.0,2e-05]
[1777477194464,60.48,76004.38,0.0,-1.0,0.0,2e-05]
[1777477195474,60.48,76002.06,0.0,-1.0,0.0,2e-05]
[1777477196481,60.48,76004.1,0.0,-1.0,0.0,2e-05]
[1777477197487,60.48,76006.3,0.0,-1.0,0.0,2e-05]
[1777477198250,60.48,76006.3,0.0,-1.0,0.0,2e-05]
[1777477198268,60.48,76006.3,0.0,-1.0,0.0,2e-05]
[1777477198308,60.48,76006.3,0.0,-1.0,0.0,2e-05]
[1777477198519,60.48,76006.3,0.0,-1.0,0.0,2e-05]
[1777477198495,60.49,76007.8,0.0,-1.0,0.0,2e-05]
[1777477199506,60.49,76012.12,0.0,-1.0,0.0,2e-05]
[1777477200510,60.49,76013.93,0.0,-1.0,0.0,2e-05]
[1777477201517,60.49,76012.43,0.0,-1.0,0.0,2e-05]
[1777477202524,60.49,76007.23,0.0,-1.0,0.0,2e-05]
[1777477203140,60.49,76007.23,0.0,-1.0,0.0,2e-05]
[1777477203264,60.49,76007.23,0.0,-1.0,0.0,2e-05]
[1777477203518,60.49,76007.23,0.0,-1.0,0.0,2e-05]
[1777477203531,60.49,76012.61,0.0,-1.0,0.0,2e-05]
[1777477206552,60.5,76013.68,0.0,-1.0,0.0,2e-05]
[1777477207946,60.5,76013.68,0.0,-1.0,0.0,2e-05]
[1777477208017,60.5,76013.68,0.0,-1.0,0.0,2e-05]
[1777477208023,60.5,76015.9,0.0,-1.0,0.0,2e-05]
[1777477209215,60.5,76015.9,0.0,-1.0,0.0,2e-05]
[1777477209269,60.5,76015.9,0.0,-1.0,0.0,2e-05]
[1777477209282,60.5,76015.9,0.0,-1.0,0.0,2e-05]
[1777477209519,60.5,76015.9,0.0,-1.0,0.0,2e-05]
[1777477209317,60.5,76017.65,0.0,-1.0,0.0,2e-05]
[1777477210520,60.5,76017.65,0.0,-1.0,0.0,2e-05]
[1777477209573,60.5,76021.42,0.0,-1.0,0.0,2e-05]
[1777477211587,60.51,76022.1,0.0,-1.0,0.0,2e-05]
[1777477212593,60.51,76021.25,0.0,-1.0,0.0,2e-05]
[1777477214519,60.51,76021.25,0.0,-1.0,0.0,2e-05]
[1777477214527,60.51,76021.25,0.0,-1.0,0.0,2e-05]
[1777477214639,60.51,76021.51,0.0,-1.0,0.0,2e-05]
[1777477214770,60.51,76021.51,0.0,-1.0,0.0,2e-05]
[1777477214871,60.51,76024.65,0.0,-1.0,0.0,2e-05]
[1777477216622,60.51,76025.75,0.0,-1.0,0.0,2e-05]
[1777477217629,60.52,76018.45,0.0,-1.0,0.0,2e-05]
[1777477219143,60.52,76018.45,0.0,-1.0,0.0,2e-05]
[1777477219202,60.52,76018.45,0.0,-1.0,0.0,2e-05]
[1777477219270,60.52,76018.45,0.0,-1.0,0.0,2e-05]
[1777477219300,60.52,76016.69,0.0,-1.0,0.0,2e-05]
[1777477219643,60.52,76012.43,0.0,-1.0,0.0,2e-05]
[1777477220650,60.52,76010.61,0.0,-1.0,0.0,2e-05]
[1777477221657,60.52,76006.72,0.0,-1.0,0.0,2e-05]
[1777477222664,60.52,76007.83,0.0,-1.0,0.0,2e-05]
[1777477224681,60.53,76002.82,0.0,-1.0,0.0,2e-05]
[1777477225700,60.53,75998.03,0.0,-1.0,0.0,2e-05]
[1777477227543,60.53,75998.03,0.0,-1.0,0.0,2e-05]
[1777477226708,60.53,75996.88,0.0,-1.0,0.0,2e-05]
[1777477227634,60.53,75996.88,0.0,-1.0,0.0,2e-05]
[1777477227771,60.53,75996.88,0.0,-1.0,0.0,2e-05]
[1777477227833,60.53,75996.3,0.0,-1.0,0.0,2e-05]
[1777477228722,60.53,75995.15,0.0,-1.0,0.0,2e-05]
[1777477229728,60.54,75997.18,0.0,-1.0,0.0,2e-05]
[1777477230736,60.54,75998.87,0.0,-1.0,0.0,2e-05]
[1777477232173,60.54,75998.87,0.0,-1.0,0.0,2e-05]
[1777477232196,60.54,75998.87,0.0,-1.0,0.0,2e-05]
[1777477232270,60.54,75998.87,0.0,-1.0,0.0,2e-05]
[1777477232277,60.54,75996.79,0.0,-1.0,0.0,2e-05]
[1777477232750,60.54,75998.88,0.0,-1.0,0.0,2e-05]
[1777477233757,60.54,75997.8,0.0,-1.0,0.0,2e-05]
[1777477234763,60.55,75998.45,0.0,-1.0,0.0,2e-05]
[1777477236778,60.55,76002.55,0.0,-1.0,0.0,2e-05]
[1777477238526,60.55,76002.55,0.0,-1.0,0.0,2e-05]
[1777477238576,60.55,76002.55,0.0,-1.0,0.0,2e-05]
[1777477237785,60.55,76009.52,0.0,-1.0,0.0,2e-05]
[1777477238772,60.55,76009.52,0.0,-1.0,0.0,2e-05]
[1777477238792,60.55,76016.41,0.0,-1.0,0.0,2e-05]
[1777477239799,60.55,76017.48,0.0,-1.0,0.0,2e-05]
[1777477241813,60.56,76019.45,0.0,-1.0,0.0,2e-05]
[1777477242820,60.56,76023.1,0.0,-1.0,0.0,2e-05]
[1777477243696,60.56,76023.1,0.0,-1.0,0.0,2e-05]
[1777477243772,60.56,76023.1,0.0,-1.0,0.0,2e-05]
[1777477243804,60.56,76023.1,0.0,-1.0,0.0,2e-05]
[1777477244018,60.56,76023.1,0.0,-1.0,0.0,2e-05]
[1777477244095,60.56,76026.79,0.0,-1.0,0.0,2e-05]
[1777477245841,60.56,76027.93,0.0,-1.0,0.0,2e-05]
[1777477246848,60.56,76026.06,0.0,-1.0,0.0,2e-05]
[1777477248862,60.57,76025.13,0.0,-1.0,0.0,2e-05]
[1777477249868,60.57,76023.89,0.0,-1.0,0.0,2e-05]
[1777477252027,60.57,76023.98,0.0,-1.0,0.0,2e-05]
[1777477252089,60.57,76023.98,0.0,-1.0,0.0,2e-05]
[1777477252270,60.57,76023.98,0.0,-1.0,0.0,2e-05]
[1777477252311,60.57,76022.25,0.0,-1.0,0.0,2e-05]
[1777477253897,60.57,76021.41,0.0,-1.0,0.0,2e-05]
[1777477254907,60.57,76022.01,0.0,-1.0,0.0,2e-05]
[1777477256921,60.58,76021.36,0.0,-1.0,0.0,2e-05]
[1777477257928,60.58,76021.94,0.0,-1.0,0.0,2e-05]
[1777477259528,60.58,76021.94,0.0,-1.0,0.0,2e-05]
[1777477259602,60.58,76015.07,0.0,-1.0,0.0,2e-05]
[1777477259632,60.58,76015.07,0.0,-1.0,0.0,2e-05]
[1777477259770,60.58,76015.07,0.0,-1.0,0.0,2e-05]
[1777477259941,60.58,76006.43,0.0,-1.0,0.0,2e-05]
[1777477260949,60.58,76002.52,0.0,-1.0,0.0,2e-05]
[1777477261956,60.58,75988.2,0.0,-1.0,0.0,2e-05]
[1777477262962,60.58,75983.14,0.0,-1.0,0.0,2e-05]
[1777477263970,60.58,75983.75,0.0,-1.0,0.0,2e-05]
[1777477265088,60.58,75989.35,0.0,-1.0,0.0,2e-05]
[1777477265984,60.58,75990.57,0.0,-1.0,0.0,2e-05]
[1777477268369,60.58,75990.85,0.0,-1.0,0.0,2e-05]
[1777477268485,60.58,75990.85,0.0,-1.0,0.0,2e-05]
[1777477268519,60.58,75990.85,0.0,-1.0,0.0,2e-05]
[1777477271019,60.58,75987.12,0.0,-1.0,0.0,2e-05]
[1777477272026,60.58,75982.26,0.0,-1.0,0.0,2e-05]
[1777477273032,60.58,75975.46,0.0,-1.0,0.0,2e-05]
[1777477274040,60.58,75973.57,0.0,-1.0,0.0,2e-05]
[1777477275047,60.58,75964.57,0.0,-1.0,0.0,2e-05]
[1777477276054,60.58,75962.67,0.0,-1.0,0.0,2e-05]
[1777477277061,60.58,75967.69,0.0,-1.0,0.0,2e-05]
[1777477278068,60.58,75970.29,0.0,-1.0,0.0,2e-05]
[1777477279075,60.58,75971.71,0.0,-1.0,0.0,2e-05]
[1777477280320,60.58,75971.71,0.0,-1.0,0.0,2e-05]
[1777477280329,60.58,75971.71,0.0,-1.0,0.0,2e-05]
[1777477280425,60.58,75971.71,0.0,-1.0,0.0,2e-05]
[1777477280522,60.58,75971.71,0.0,-1.0,0.0,2e-05]
[1777477280527,60.58,75974.3,0.0,-1.0,0.0,2e-05]
[1777477281089,60.58,75976.82,0.0,-1.0,0.0,2e-05]
[1777477282095,60.58,75978.17,0.0,-1.0,0.0,2e-05]
[1777477284488,60.58,75978.41,0.0,-1.0,0.0,2e-05]
[1777477284519,60.58,75978.41,0.0,-1.0,0.0,2e-05]
[1777477284585,60.58,75978.41,0.0,-1.0,0.0,2e-05]
[1777477284587,60.58,75973.84,0.0,-1.0,0.0,2e-05]
[1777477284769,60.58,75973.84,0.0,-1.0,0.0,2e-05]
[1777477285117,60.58,75973.09,0.0,-1.0,0.0,2e-05]
[1777477286125,60.58,75975.8,0.0,-1.0,0.0,2e-05]
[1777477287132,60.58,75980.4,0.0,-1.0,0.0,2e-05]
[1777477287933,60.58,75980.4,0.0,-1.0,0.0,2e-05]
[1777477288003,60.58,75980.4,0.0,-1.0,0.0,2e-05]
[1777477288019,60.58,75980.4,0.0,-1.0,0.0,2e-05]
[1777477288139,60.58,75982.1,0.0,-1.0,0.0,2e-05]
[1777477290153,60.58,75986.18,0.0,-1.0,0.0,2e-05]
[1777477291159,60.58,75987.22,0.0,-1.0,0.0,2e-05]
[1777477292259,60.58,75987.22,0.0,-1.0,0.0,2e-05]
[1777477292270,60.58,75987.22,0.0,-1.0,0.0,2e-05]
[1777477292374,60.58,75987.22,0.0,-1.0,0.0,2e-05]
[1777477292521,60.58,75987.22,0.0,-1.0,0.0,2e-05]
[1777477292624,60.58,75982.84,0.0,-1.0,0.0,2e-05]
[1777477293174,60.58,75980.3,0.0,-1.0,0.0,2e-05]
[1777477294180,60.58,75977.21,0.0,-1.0,0.0,2e-05]
[1777477295188,60.58,75976.64,0.0,-1.0,0.0,2e-05]
[1777477297118,60.58,75977.11,0.0,-1.0,0.0,2e-05]
[1777477297150,60.58,75977.11,0.0,-1.0,0.0,2e-05]
[1777477297269,60.58,75977.11,0.0,-1.0,0.0,2e-05]
[1777477297370,60.58,75978.18,0.0,-1.0,0.0,2e-05]
[1777477298209,60.58,75983.97,0.0,-1.0,0.0,2e-05]
[1777477299047,60.58,75983.97,0.0,-1.0,0.0,2e-05]
[1777477299064,60.58,75983.97,0.0,-1.0,0.0,2e-05]
[1777477299270,60.58,75983.97,0.0,-1.0,0.0,2e-05]
[1777477299371,60.58,75989.43,0.0,-1.0,0.0,2e-05]
[1777477300223,60.58,75993.07,0.0,-1.0,0.0,2e-05]
[1777477301230,60.58,75997.56,0.0,-1.0,0.0,2e-05]
[1777477303244,60.58,75997.81,0.0,-1.0,0.0,2e-05]
[1777477304251,60.58,75999.94,0.0,-1.0,0.0,2e-05]
[1777477304892,60.58,75999.94,0.0,-1.0,0.0,2e-05]
[1777477304967,60.58,75999.94,0.0,-1.0,0.0,2e-05]
[1777477305025,60.58,75999.94,0.0,-1.0,0.0,2e-05]
[1777477305259,60.58,76002.04,0.0,-1.0,0.0,2e-05]
[1777477308278,60.58,76001.4,0.0,-1.0,0.0,2e-05]
[1777477309285,60.58,76002.79,0.0,-1.0,0.0,2e-05]
[1777477310293,60.58,76004.86,0.0,-1.0,0.0,2e-05]
[1777477311300,60.58,76008.32,0.0,-1.0,0.0,2e-05]
[1777477312350,60.58,76008.32,0.0,-1.0,0.0,2e-05]
[1777477312389,60.58,76008.32,0.0,-1.0,0.0,2e-05]
[1777477312524,60.58,76008.32,0.0,-1.0,0.0,2e-05]
[1777477314321,60.58,76007.2,0.0,-1.0,0.0,2e-05]
[1777477315328,60.58,76008.02,0.0,-1.0,0.0,2e-05]
[1777477316335,60.58,76003.49,0.0,-1.0,0.0,2e-05]
[1777477317576,60.58,76003.49,0.0,-1.0,0.0,2e-05]
[1777477317628,60.58,76003.49,0.0,-1.0,0.0,2e-05]
[1777477317341,60.58,75998.31,0.0,-1.0,0.0,2e-05]
[1777477317769,60.58,75998.31,0.0,-1.0,0.0,2e-05]
[1777477318349,60.58,75995.06,0.0,-1.0,0.0,2e-05]
[1777477319359,60.58,75996.57,0.0,-1.0,0.0,2e-05]
[1777477320366,60.58,76000.24,0.0,-1.0,0.0,2e-05]
[1777477322235,60.58,75999.8,0.0,-1.0,0.0,2e-05]
[1777477322268,60.58,75999.8,0.0,-1.0,0.0,2e-05]
[1777477322349,60.58,75999.8,0.0,-1.0,0.0,2e-05]
[1777477322519,60.58,75999.8,0.0,-1.0,0.0,2e-05]
[1777477322557,60.58,75994.74,0.0,-1.0,0.0,2e-05]
[1777477323387,60.58,75987.04,0.0,-1.0,0.0,2e-05]
[1777477324394,60.58,75984.23,0.0,-1.0,0.0,2e-05]
[1777477325401,60.58,75983.7,0.0,-1.0,0.0,2e-05]
[1777477326408,60.58,75979.26,0.0,-1.0,0.0,2e-05]
[1777477327604,60.58,75979.26,0.0,-1.0,0.0,2e-05]
[1777477327636,60.58,75979.26,0.0,-1.0,0.0,2e-05]
[1777477327620,60.58,75976.69,0.0,-1.0,0.0,2e-05]
[1777477327770,60.58,75976.69,0.0,-1.0,0.0,2e-05]
[1777477328422,60.58,75982.1,0.0,-1.0,0.0,2e-05]
[1777477329429,60.58,75985.46,0.0,-1.0,0.0,2e-05]
[1777477330435,60.58,75987.0,0.0,-1.0,0.0,2e-05]
[1777477331442,60.58,75987.84,0.0,-1.0,0.0,2e-05]
[1777477332262,60.58,75987.84,0.0,-1.0,0.0,2e-05]
[1777477332272,60.58,75987.84,0.0,-1.0,0.0,2e-05]
[1777477332280,60.58,75987.84,0.0,-1.0,0.0,2e-05]
[1777477332518,60.58,75987.84,0.0,-1.0,0.0,2e-05]
[1777477335471,60.58,75995.05,0.0,-1.0,0.0,2e-05]
[1777477336049,60.58,75995.05,0.0,-1.0,0.0,2e-05]
[1777477336138,60.58,75995.05,0.0,-1.0,0.0,2e-05]
[1777477336269,60.58,75995.05,0.0,-1.0,0.0,2e-05]
[1777477336478,60.58,75998.57,0.0,-1.0,0.0,2e-05]
[1777477337484,60.58,75999.75,0.0,-1.0,0.0,2e-05]
[1777477338492,60.58,76000.3,0.0,-1.0,0.0,2e-05]
[1777477340505,60.58,75998.89,0.0,-1.0,0.0,2e-05]
[1777477341554,60.58,75998.89,0.0,-1.0,0.0,2e-05]
[1777477341664,60.58,75998.89,0.0,-1.0,0.0,2e-05]
[1777477341594,60.58,75995.99,0.0,-1.0,0.0,2e-05]
[1777477341780,60.58,75995.99,0.0,-1.0,0.0,2e-05]
[1777477341892,60.58,75995.99,0.0,-1.0,0.0,2e-05]
[1777477342520,60.58,75991.16,0.0,-1.0,0.0,2e-05]
[1777477343268,60.58,75991.16,0.0,-1.0,0.0,2e-05]
[1777477343518,60.58,75991.16,0.0,-1.0,0.0,2e-05]
[1777477343625,60.58,75991.16,0.0,-1.0,0.0,2e-05]
[1777477343527,60.58,75986.14,0.0,-1.0,0.0,2e-05]
[1777477344533,60.58,75980.35,0.0,-1.0,0.0,2e-05]
[1777477345541,60.58,75979.78,0.0,-1.0,0.0,2e-05]
[1777477347022,60.58,75979.38,0.0,-1.0,0.0,2e-05]
[1777477347269,60.58,75979.38,0.0,-1.0,0.0,2e-05]
[1777477347382,60.58,75979.38,0.0,-1.0,0.0,2e-05]
[1777477348561,60.58,75980.4,0.0,-1.0,0.0,2e-05]
[1777477349569,60.58,75979.88,0.0,-1.0,0.0,2e-05]
[1777477350577,60.58,75984.54,0.0,-1.0,0.0,2e-05]
[1777477350825,60.58,75984.54,0.0,-1.0,0.0,2e-05]
[1777477350882,60.58,75984.54,0.0,-1.0,0.0,2e-05]
[1777477350886,60.58,75984.54,0.0,-1.0,0.0,2e-05]
[1777477351583,60.58,75989.33,0.0,-1.0,0.0,2e-05]
[1777477352590,60.58,75993.35,0.0,-1.0,0.0,2e-05]
[1777477353597,60.58,75991.79,0.0,-1.0,0.0,2e-05]
[1777477354604,60.58,75992.32,0.0,-1.0,0.0,2e-05]
[1777477354844,60.58,75992.32,0.0,-1.0,0.0,2e-05]
[1777477354953,60.58,75992.32,0.0,-1.0,0.0,2e-05]
[1777477355022,60.58,75992.32,0.0,-1.0,0.0,2e-05]
[1777477355133,60.58,75992.32,0.0,-1.0,0.0,2e-05]
[1777477355611,60.58,75990.92,0.0,-1.0,0.0,2e-05]
[1777477357625,60.58,75989.16,0.0,-1.0,0.0,2e-05]
[1777477358632,60.58,75987.17,0.0,-1.0,0.0,2e-05]
[1777477359021,60.58,75987.17,0.0,-1.0,0.0,2e-05]
[1777477359271,60.58,75987.17,0.0,-1.0,0.0,2e-05]
[1777477359376,60.58,75987.17,0.0,-1.0,0.0,2e-05]
[1777477359639,60.58,75986.3,0.0,-1.0,0.0,2e-05]
[1777477360646,60.58,75985.66,0.0,-1.0,0.0,2e-05]
[1777477361120,60.58,75985.66,0.0,-1.0,0.0,2e-05]
[1777477361267,60.58,75985.66,0.0,-1.0,0.0,2e-05]
[1777477361340,60.58,75985.66,0.0,-1.0,0.0,2e-05]
[1777477361654,60.58,75984.45,0.0,-1.0,0.0,2e-05]
[1777477362118,60.58,75984.45,0.0,-1.0,0.0,2e-05]
[1777477362660,60.58,75979.75,0.0,-1.0,0.0,2e-05]
[1777477363668,60.58,75977.94,0.0,-1.0,0.0,2e-05]
[1777477366689,60.58,75978.73,0.0,-1.0,0.0,2e-05]
[1777477367696,60.58,75979.76,0.0,-1.0,0.0,2e-05]
[1777477369710,60.59,75977.1,0.0,-1.0,0.0,2e-05]
[1777477370717,60.59,75980.49,0.0,-1.0,0.0,2e-05]
[1777477372731,60.6,75985.05,0.0,-1.0,0.0,2e-05]
[1777477374745,60.6,75986.7,0.0,-1.0,0.0,2e-05]
[1777477375752,60.6,75989.11,0.0,-1.0,0.0,2e-05]
[1777477376759,60.61,75990.42,0.0,-1.0,0.0,2e-05]
[1777477377766,60.61,75991.04,0.0,-1.0,0.0,2e-05]
[1777477378772,60.61,75989.52,0.0,-1.0,0.0,2e-05]
[1777477381795,60.62,75986.56,0.0,-1.0,0.0,2e-05]
[1777477382812,60.62,75982.08,0.0,-1.0,0.0,2e-05]
[1777477383842,60.62,75978.18,0.0,-1.0,0.0,2e-05]
[1777477384835,60.62,75971.69,0.0,-1.0,0.0,2e-05]
[1777477385842,60.63,75967.67,0.0,-1.0,0.0,2e-05]
[1777477386873,60.63,75966.59,0.0,-1.0,0.0,2e-05]
[1777477387881,60.63,75970.89,0.0,-1.0,0.0,2e-05]
[1777477388888,60.63,75975.23,0.0,-1.0,0.0,2e-05]
[1777477389895,60.64,75978.26,0.0,-1.0,0.0,2e-05]
[1777477390901,60.64,75984.2,0.0,-1.0,0.0,2e-05]
[1777477391909,60.64,75986.17,0.0,-1.0,0.0,2e-05]
[1777477393515,60.64,75990.09,0.0,-1.0,0.0,2e-05]
[1777477393923,60.64,75989.33,0.0,-1.0,0.0,2e-05]
[1777477394930,60.65,75990.93,0.0,-1.0,0.0,2e-05]
[1777477396944,60.65,75989.27,0.0,-1.0,0.0,2e-05]
[1777477397951,60.65,75991.95,0.0,-1.0,0.0,2e-05]
[1777477398957,60.65,75990.28,0.0,-1.0,0.0,2e-05]
[1777477399965,60.66,75989.08,0.0,-1.0,0.0,2e-05]
[1777477400972,60.66,75988.55,0.0,-1.0,0.0,2e-05]
[1777477401979,60.66,75984.52,0.0,-1.0,0.0,2e-05]
[1777477402986,60.66,75982.48,0.0,-1.0,0.0,2e-05]
[1777477403992,60.67,75983.1,0.0,-1.0,0.0,2e-05]
[1777477406007,60.67,75982.14,0.0,-1.0,0.0,2e-05]
[1777477407014,60.67,75982.99,0.0,-1.0,0.0,2e-05]
[1777477408024,60.67,75982.22,0.0,-1.0,0.0,2e-05]
[1777477409031,60.68,75984.98,0.0,-1.0,0.0,2e-05]
[1777477411056,60.68,75988.14,0.0,-1.0,0.0,2e-05]
[1777477412064,60.68,75993.99,0.0,-1.0,0.0,2e-05]
[1777477413071,60.68,75994.89,0.0,-1.0,0.0,2e-05]
[1777477414078,60.69,75996.33,0.0,-1.0,0.0,2e-05]
[1777477416091,60.69,75995.39,0.0,-1.0,0.0,2e-05]
[1777477417099,60.69,75994.37,0.0,-1.0,0.0,2e-05]
[1777477419117,60.7,75996.0,0.0,-1.0,0.0,2e-05]
[1777477422138,60.7,75999.7,0.0,-1.0,0.0,2e-05]
[1777477423616,60.7,76000.35,0.0,-1.0,0.0,2e-05]
[1777477424151,60.7,76001.66,0.0,-1.0,0.0,2e-05]
[1777477425159,60.71,76002.2,0.0,-1.0,0.0,2e-05]
[1777477427173,60.71,76006.86,0.0,-1.0,0.0,2e-05]
[1777477428180,60.71,76009.2,0.0,-1.0,0.0,2e-05]
[1777477429187,60.71,76008.5,0.0,-1.0,0.0,2e-05]
[1777477431200,60.72,76009.2,0.0,-1.0,0.0,2e-05]
[1777477432208,60.72,76010.05,0.0,-1.0,0.0,2e-05]
[1777477433218,60.72,76014.77,0.0,-1.0,0.0,2e-05]
[1777477434225,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435140,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435269,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435517,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435627,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435694,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435770,60.72,76019.5,0.0,-1.0,0.0,2e-05]
[1777477435729,60.72,76018.61,0.0,-1.0,0.0,2e-05]
[1777477435843,60.72,76018.61,0.0,-1.0,0.0,2e-05]
[1777477436239,60.72,76009.73,0.0,-1.0,0.0,2e-05]
[1777477436830,60.72,76009.73,0.0,-1.0,0.0,2e-05]
[1777477437246,60.72,76002.93,0.0,-1.0,0.0,2e-05]
[1777477438253,60.73,76000.26,0.0,-1.0,0.0,2e-05]
[1777477439024,60.73,76000.26,0.0,-1.0,0.0,2e-05]
[1777477439260,60.73,75998.31,0.0,-1.0,0.0,2e-05]
[1777477440266,60.73,76001.89,0.0,-1.0,0.0,2e-05]
[1777477441274,60.73,76004.93,0.0,-1.0,0.0,2e-05]
[1777477442280,60.73,76008.2,0.0,-1.0,0.0,2e-05]
[1777477443288,60.73,76010.81,0.0,-1.0,0.0,2e-05]
[1777477444295,60.73,76012.47,0.0,-1.0,0.0,2e-05]
[1777477445302,60.74,76013.94,0.0,-1.0,0.0,2e-05]
[1777477446309,60.74,76013.02,0.0,-1.0,0.0,2e-05]
[1777477448323,60.74,76014.16,0.0,-1.0,0.0,2e-05]
[1777477449331,60.74,76014.97,0.0,-1.0,0.0,2e-05]
[1777477451344,60.74,76016.57,0.0,-1.0,0.0,2e-05]
[1777477453358,60.75,76017.82,0.0,-1.0,0.0,2e-05]
[1777477454365,60.75,76019.55,0.0,-1.0,0.0,2e-05]
[1777477455374,60.75,76015.24,0.0,-1.0,0.0,2e-05]
[1777477456378,60.75,76011.31,0.0,-1.0,0.0,2e-05]
[1777477457386,60.75,76005.1,0.0,-1.0,0.0,2e-05]
[1777477458393,60.75,76004.16,0.0,-1.0,0.0,2e-05]
[1777477460407,60.76,76003.97,0.0,-1.0,0.0,2e-05]
[1777477461414,60.76,76004.79,0.0,-1.0,0.0,2e-05]
[1777477462420,60.76,76000.09,0.0,-1.0,0.0,2e-05]
[1777477463428,60.76,75998.01,0.0,-1.0,0.0,2e-05]
[1777477464435,60.76,75993.34,0.0,-1.0,0.0,2e-05]
[1777477465442,60.76,75979.31,0.0,-1.0,0.0,2e-05]
[1777477466772,60.76,75979.31,0.0,-1.0,0.0,2e-05]
[1777477466449,60.77,75974.99,0.0,-1.0,0.0,2e-05]
[1777477466934,60.77,75974.99,0.0,-1.0,0.0,2e-05]
[1777477467456,60.77,75972.67,0.0,-1.0,0.0,2e-05]
[1777477468270,60.77,75972.67,0.0,-1.0,0.0,2e-05]
[1777477468463,60.77,75970.23,0.0,-1.0,0.0,2e-05]
[1777477469470,60.77,75969.61,0.0,-1.0,0.0,2e-05]
[1777477470476,60.77,75968.95,0.0,-1.0,0.0,2e-05]
[1777477471484,60.78,75971.45,0.0,-1.0,0.0,2e-05]
[1777477472491,60.78,75973.94,0.0,-1.0,0.0,2e-05]
[1777477473230,60.78,75973.94,0.0,-1.0,0.0,2e-05]
[1777477474395,60.78,75974.23,0.0,-1.0,0.0,2e-05]
[1777477474509,60.78,75974.23,0.0,-1.0,0.0,2e-05]
[1777477474521,60.78,75974.23,0.0,-1.0,0.0,2e-05]
[1777477474604,60.79,75975.34,0.0,-1.0,0.0,2e-05]
[1777477475512,60.79,75974.47,0.0,-1.0,0.0,2e-05]
[1777477476519,60.79,75973.45,0.0,-1.0,0.0,2e-05]
[1777477477526,60.79,75968.47,0.0,-1.0,0.0,2e-05]
[1777477478532,60.8,75966.78,0.0,-1.0,0.0,2e-05]
[1777477479540,60.8,75964.55,0.0,-1.0,0.0,2e-05]
[1777477480313,60.8,75964.55,0.0,-1.0,0.0,2e-05]
[1777477480360,60.8,75964.55,0.0,-1.0,0.0,2e-05]
[1777477480519,60.8,75964.55,0.0,-1.0,0.0,2e-05]
[1777477481554,60.8,75960.1,0.0,-1.0,0.0,2e-05]
[1777477482561,60.81,75958.88,0.0,-1.0,0.0,2e-05]
[1777477483568,60.81,75956.75,0.0,-1.0,0.0,2e-05]
[1777477484681,60.81,75956.75,0.0,-1.0,0.0,2e-05]
[1777477484775,60.81,75956.75,0.0,-1.0,0.0,2e-05]
[1777477484798,60.81,75956.75,0.0,-1.0,0.0,2e-05]
[1777477484782,60.81,75955.41,0.0,-1.0,0.0,2e-05]
[1777477485019,60.81,75955.41,0.0,-1.0,0.0,2e-05]
[1777477485582,60.81,75956.21,0.0,-1.0,0.0,2e-05]
[1777477486589,60.82,75951.34,0.0,-1.0,0.0,2e-05]
[1777477488603,60.82,75949.54,0.0,-1.0,0.0,2e-05]
[1777477491624,60.83,75952.58,0.0,-1.0,0.0,2e-05]
[1777477493637,60.84,75954.2,0.0,-1.0,0.0,2e-05]
[1777477494645,60.84,75956.01,0.0,-1.0,0.0,2e-05]
[1777477495046,60.84,75956.01,0.0,-1.0,0.0,2e-05]
[1777477495077,60.84,75956.01,0.0,-1.0,0.0,2e-05]
[1777477495275,60.84,75956.01,0.0,-1.0,0.0,2e-05]
[1777477497665,60.85,75958.82,0.0,-1.0,0.0,2e-05]
[1777477498673,60.85,75960.38,0.0,-1.0,0.0,2e-05]
[1777477500687,60.85,75961.1,0.0,-1.0,0.0,2e-05]
[1777477501694,60.86,75967.94,0.0,-1.0,0.0,2e-05]
[1777477502701,60.86,75967.32,0.0,-1.0,0.0,2e-05]
[1777477503708,60.86,75959.55,0.0,-1.0,0.0,2e-05]
[1777477504593,60.86,75959.55,0.0,-1.0,0.0,2e-05]
[1777477504607,60.86,75959.55,0.0,-1.0,0.0,2e-05]
[1777477504773,60.86,75959.55,0.0,-1.0,0.0,2e-05]
[1777477504811,60.86,75961.68,0.0,-1.0,0.0,2e-05]
[1777477505722,60.86,75965.18,0.0,-1.0,0.0,2e-05]
[1777477507736,60.86,75960.63,0.0,-1.0,0.0,2e-05]
[1777477508581,60.86,75960.63,0.0,-1.0,0.0,2e-05]
[1777477508673,60.86,75960.63,0.0,-1.0,0.0,2e-05]
[1777477508770,60.86,75960.63,0.0,-1.0,0.0,2e-05]
[1777477508803,60.86,75957.01,0.0,-1.0,0.0,2e-05]
[1777477510756,60.86,75956.25,0.0,-1.0,0.0,2e-05]
[1777477513778,60.86,75957.01,0.0,-1.0,0.0,2e-05]
[1777477514784,60.86,75957.72,0.0,-1.0,0.0,2e-05]
[1777477515793,60.86,75959.79,0.0,-1.0,0.0,2e-05]
[1777477516692,60.86,75959.79,0.0,-1.0,0.0,2e-05]
[1777477516770,60.86,75959.79,0.0,-1.0,0.0,2e-05]
[1777477516804,60.86,75959.79,0.0,-1.0,0.0,2e-05]
[1777477517020,60.86,75960.06,0.0,-1.0,0.0,2e-05]
[1777477517807,60.86,75957.85,0.0,-1.0,0.0,2e-05]
[1777477518814,60.86,75955.68,0.0,-1.0,0.0,2e-05]
[1777477519821,60.86,75957.98,0.0,-1.0,0.0,2e-05]
[1777477520828,60.86,75957.22,0.0,-1.0,0.0,2e-05]
[1777477521835,60.86,75958.62,0.0,-1.0,0.0,2e-05]
[1777477522405,60.86,75958.62,0.0,-1.0,0.0,2e-05]
[1777477522455,60.86,75958.62,0.0,-1.0,0.0,2e-05]
[1777477522519,60.86,75958.62,0.0,-1.0,0.0,2e-05]
[1777477522841,60.86,75960.17,0.0,-1.0,0.0,2e-05]
[1777477523850,60.86,75958.82,0.0,-1.0,0.0,2e-05]
[1777477524858,60.86,75956.6,0.0,-1.0,0.0,2e-05]
[1777477525865,60.86,75955.99,0.0,-1.0,0.0,2e-05]
[1777477527879,60.86,75955.44,0.0,-1.0,0.0,2e-05]
[1777477528886,60.86,75956.34,0.0,-1.0,0.0,2e-05]
[1777477529249,60.86,75956.34,0.0,-1.0,0.0,2e-05]
[1777477529269,60.86,75956.34,0.0,-1.0,0.0,2e-05]
[1777477529314,60.86,75956.34,0.0,-1.0,0.0,2e-05]
[1777477529525,60.86,75956.34,0.0,-1.0,0.0,2e-05]
[1777477531907,60.86,75956.88,0.0,-1.0,0.0,2e-05]
[1777477534434,60.86,75957.2,0.0,-1.0,0.0,2e-05]
[1777477534504,60.86,75957.2,0.0,-1.0,0.0,2e-05]
[1777477534518,60.86,75957.2,0.0,-1.0,0.0,2e-05]
[1777477534535,60.86,75956.6,0.0,-1.0,0.0,2e-05]
[1777477534928,60.86,75955.57,0.0,-1.0,0.0,2e-05]
[1777477535936,60.86,75956.97,0.0,-1.0,0.0,2e-05]
[1777477536943,60.86,75962.05,0.0,-1.0,0.0,2e-05]
[1777477538364,60.86,75962.05,0.0,-1.0,0.0,2e-05]
[1777477538423,60.86,75962.05,0.0,-1.0,0.0,2e-05]
[1777477538520,60.86,75962.05,0.0,-1.0,0.0,2e-05]
[1777477538533,60.86,75971.03,0.0,-1.0,0.0,2e-05]
[1777477538956,60.86,75972.33,0.0,-1.0,0.0,2e-05]
[1777477540970,60.86,75971.07,0.0,-1.0,0.0,2e-05]
[1777477542984,60.86,75973.98,0.0,-1.0,0.0,2e-05]
[1777477543991,60.86,75975.37,0.0,-1.0,0.0,2e-05]
[1777477544999,60.86,75983.6,0.0,-1.0,0.0,2e-05]
[1777477546006,60.86,75989.01,0.0,-1.0,0.0,2e-05]
[1777477547012,60.86,75992.32,0.0,-1.0,0.0,2e-05]
[1777477548795,60.86,75992.32,0.0,-1.0,0.0,2e-05]
[1777477548827,60.86,75992.32,0.0,-1.0,0.0,2e-05]
[1777477548897,60.86,75995.42,0.0,-1.0,0.0,2e-05]
[1777477549023,60.86,75995.42,0.0,-1.0,0.0,2e-05]
[1777477549030,60.86,75997.36,0.0,-1.0,0.0,2e-05]
[1777477550834,60.86,75997.98,0.0,-1.0,0.0,2e-05]
[1777477553059,60.86,75998.92,0.0,-1.0,0.0,2e-05]
[1777477554065,60.86,75997.83,0.0,-1.0,0.0,2e-05]
[1777477556080,60.86,76003.73,0.0,-1.0,0.0,2e-05]
[1777477557087,60.86,76007.96,0.0,-1.0,0.0,2e-05]
[1777477558093,60.86,76007.22,0.0,-1.0,0.0,2e-05]
[1777477559101,60.86,76006.64,0.0,-1.0,0.0,2e-05]
[1777477560110,60.86,76008.72,0.0,-1.0,0.0,2e-05]
[1777477561386,60.86,76008.72,0.0,-1.0,0.0,2e-05]
[1777477561503,60.86,76008.72,0.0,-1.0,0.0,2e-05]
[1777477561521,60.86,76008.72,0.0,-1.0,0.0,2e-05]
[1777477563722,60.86,76007.61,0.0,-1.0,0.0,2e-05]
[1777477564138,60.86,76009.43,0.0,-1.0,0.0,2e-05]
[1777477565146,60.86,76008.5,0.0,-1.0,0.0,2e-05]
[1777477566411,60.86,76008.5,0.0,-1.0,0.0,2e-05]
[1777477566519,60.86,76008.5,0.0,-1.0,0.0,2e-05]
[1777477566525,60.86,76008.5,0.0,-1.0,0.0,2e-05]
[1777477566770,60.86,76008.5,0.0,-1.0,0.0,2e-05]
[1777477566832,60.86,76007.53,0.0,-1.0,0.0,2e-05]
[1777477568166,60.86,76008.16,0.0,-1.0,0.0,2e-05]
[1777477569173,60.86,76008.98,0.0,-1.0,0.0,2e-05]
[1777477570180,60.86,76007.53,0.0,-1.0,0.0,2e-05]
[1777477571429,60.86,76008.1,0.0,-1.0,0.0,2e-05]
[1777477572619,60.86,76008.1,0.0,-1.0,0.0,2e-05]
[1777477572728,60.86,76008.1,0.0,-1.0,0.0,2e-05]
[1777477572775,60.86,76008.1,0.0,-1.0,0.0,2e-05]
[1777477572830,60.86,76006.85,0.0,-1.0,0.0,2e-05]
[1777477573201,60.86,76007.58,0.0,-1.0,0.0,2e-05]
[1777477575215,60.86,76006.16,0.0,-1.0,0.0,2e-05]
[1777477576222,60.86,76004.32,0.0,-1.0,0.0,2e-05]
[1777477577698,60.86,76004.32,0.0,-1.0,0.0,2e-05]
[1777477577769,60.86,76004.32,0.0,-1.0,0.0,2e-05]
[1777477577807,60.86,76004.32,0.0,-1.0,0.0,2e-05]
[1777477577908,60.86,76003.78,0.0,-1.0,0.0,2e-05]
[1777477578024,60.86,76003.78,0.0,-1.0,0.0,2e-05]
[1777477578236,60.86,76003.03,0.0,-1.0,0.0,2e-05]
[1777477579243,60.86,76001.94,0.0,-1.0,0.0,2e-05]
[1777477580249,60.86,76001.4,0.0,-1.0,0.0,2e-05]
[1777477582263,60.86,76003.29,0.0,-1.0,0.0,2e-05]
[1777477583310,60.86,76003.29,0.0,-1.0,0.0,2e-05]
[1777477583419,60.86,76003.29,0.0,-1.0,0.0,2e-05]
[1777477583524,60.86,76003.29,0.0,-1.0,0.0,2e-05]
[1777477584278,60.86,76001.77,0.0,-1.0,0.0,2e-05]
[1777477586293,60.86,76000.3,0.0,-1.0,0.0,2e-05]
[1777477587299,60.86,75996.77,0.0,-1.0,0.0,2e-05]
[1777477589517,60.86,75997.24,0.0,-1.0,0.0,2e-05]
[1777477589628,60.86,75997.24,0.0,-1.0,0.0,2e-05]
[1777477589769,60.86,75997.24,0.0,-1.0,0.0,2e-05]
[1777477589870,60.86,75998.05,0.0,-1.0,0.0,2e-05]
[1777477591327,60.86,75999.0,0.0,-1.0,0.0,2e-05]
[1777477595360,60.86,75998.56,0.0,-1.0,0.0,2e-05]
[1777477595469,60.86,75998.56,0.0,-1.0,0.0,2e-05]
[1777477595522,60.86,75998.56,0.0,-1.0,0.0,2e-05]
[1777477597370,60.86,75999.44,0.0,-1.0,0.0,2e-05]
[1777477598376,60.86,75998.4,0.0,-1.0,0.0,2e-05]
[1777477602242,60.86,75998.53,0.0,-1.0,0.0,2e-05]
[1777477602271,60.86,75998.53,0.0,-1.0,0.0,2e-05]
[1777477602520,60.86,75998.53,0.0,-1.0,0.0,2e-05]
[1777477602622,60.86,75997.2,0.0,-1.0,0.0,2e-05]
[1777477603427,60.86,75982.95,0.0,-1.0,0.0,2e-05]
[1777477604420,60.86,75973.11,0.0,-1.0,0.0,2e-05]
[1777477605427,60.86,75967.27,0.0,-1.0,0.0,2e-05]
[1777477605994,60.86,75967.27,0.0,-1.0,0.0,2e-05]
[1777477606435,60.86,75961.88,0.0,-1.0,0.0,2e-05]
[1777477607441,60.86,75963.28,0.0,-1.0,0.0,2e-05]
[1777477608449,60.87,75965.92,0.0,-1.0,0.0,2e-05]
[1777477609815,60.87,75965.92,0.0,-1.0,0.0,2e-05]
[1777477609914,60.88,75966.61,0.0,-1.0,0.0,2e-05]
[1777477611470,60.88,75968.03,0.0,-1.0,0.0,2e-05]
[1777477612477,60.89,75969.04,0.0,-1.0,0.0,2e-05]
[1777477613456,60.89,75969.04,0.0,-1.0,0.0,2e-05]
[1777477613506,60.89,75969.04,0.0,-1.0,0.0,2e-05]
[1777477613530,60.89,75969.04,0.0,-1.0,0.0,2e-05]
[1777477615571,60.9,75969.82,0.0,-1.0,0.0,2e-05]
[1777477617512,60.91,75974.19,0.0,-1.0,0.0,2e-05]
[1777477618380,60.91,75974.19,0.0,-1.0,0.0,2e-05]
[1777477618488,60.91,75974.19,0.0,-1.0,0.0,2e-05]
[1777477618519,60.91,75974.19,0.0,-1.0,0.0,2e-05]
[1777477618567,60.92,75974.75,0.0,-1.0,0.0,2e-05]
[1777477619526,60.92,75976.39,0.0,-1.0,0.0,2e-05]
[1777477620533,60.93,75977.45,0.0,-1.0,0.0,2e-05]
[1777477621560,60.93,75971.04,0.0,-1.0,0.0,2e-05]
[1777477622970,60.93,75971.04,0.0,-1.0,0.0,2e-05]
[1777477622552,60.93,75963.01,0.0,-1.0,0.0,2e-05]
[1777477623023,60.93,75963.01,0.0,-1.0,0.0,2e-05]
[1777477623082,60.93,75963.01,0.0,-1.0,0.0,2e-05]
[1777477623269,60.93,75963.01,0.0,-1.0,0.0,2e-05]
[1777477623559,60.93,75959.82,0.0,-1.0,0.0,2e-05]
[1777477624566,60.94,75960.77,0.0,-1.0,0.0,2e-05]
[1777477626581,60.94,75955.91,0.0,-1.0,0.0,2e-05]
[1777477627210,60.94,75955.91,0.0,-1.0,0.0,2e-05]
[1777477627253,60.94,75955.91,0.0,-1.0,0.0,2e-05]
[1777477627269,60.94,75955.91,0.0,-1.0,0.0,2e-05]
[1777477627588,60.94,75953.91,0.0,-1.0,0.0,2e-05]
[1777477628595,60.95,75952.29,0.0,-1.0,0.0,2e-05]
[1777477630609,60.95,75941.63,0.0,-1.0,0.0,2e-05]
[1777477631616,60.95,75937.32,0.0,-1.0,0.0,2e-05]
[1777477632622,60.96,75937.86,0.0,-1.0,0.0,2e-05]
[1777477633630,60.96,75936.48,0.0,-1.0,0.0,2e-05]
[1777477634637,60.96,75939.8,0.0,-1.0,0.0,2e-05]
[1777477635645,60.97,75942.6,0.0,-1.0,0.0,2e-05]
[1777477636651,60.97,75944.57,0.0,-1.0,0.0,2e-05]
[1777477637596,60.97,75944.57,0.0,-1.0,0.0,2e-05]
[1777477637691,60.97,75944.57,0.0,-1.0,0.0,2e-05]
[1777477637770,60.97,75944.57,0.0,-1.0,0.0,2e-05]
[1777477637796,60.98,75945.81,0.0,-1.0,0.0,2e-05]
[1777477638665,60.99,75945.09,0.0,-1.0,0.0,2e-05]
[1777477639672,60.99,75943.1,0.0,-1.0,0.0,2e-05]
[1777477640679,61.0,75940.23,0.0,-1.0,0.0,2e-05]
[1777477641686,61.0,75936.35,0.0,-1.0,0.0,2e-05]
[1777477642134,61.0,75936.35,0.0,-1.0,0.0,2e-05]
[1777477642198,61.0,75936.35,0.0,-1.0,0.0,2e-05]
[1777477642269,61.0,75936.35,0.0,-1.0,0.0,2e-05]
[1777477642693,61.01,75934.9,0.0,-1.0,0.0,2e-05]
[1777477643700,61.01,75935.38,0.0,-1.0,0.0,2e-05]
[1777477644706,61.02,75936.89,0.0,-1.0,0.0,2e-05]
[1777477646720,61.03,75939.67,0.0,-1.0,0.0,2e-05]
[1777477647282,61.03,75939.67,0.0,-1.0,0.0,2e-05]
[1777477647392,61.03,75939.67,0.0,-1.0,0.0,2e-05]
[1777477647517,61.03,75939.67,0.0,-1.0,0.0,2e-05]
[1777477647728,61.03,75940.84,0.0,-1.0,0.0,2e-05]
[1777477649742,61.04,75941.72,0.0,-1.0,0.0,2e-05]
[1777477650749,61.05,75942.49,0.0,-1.0,0.0,2e-05]
[1777477651756,61.05,75940.94,0.0,-1.0,0.0,2e-05]
[1777477652763,61.05,75939.68,0.0,-1.0,0.0,2e-05]
[1777477653770,61.06,75940.15,0.0,-1.0,0.0,2e-05]
[1777477654370,61.06,75940.15,0.0,-1.0,0.0,2e-05]
[1777477654467,61.06,75940.15,0.0,-1.0,0.0,2e-05]
[1777477654519,61.06,75940.15,0.0,-1.0,0.0,2e-05]
[1777477654777,61.06,75938.2,0.0,-1.0,0.0,2e-05]
[1777477655784,61.11,75939.58,0.0,-1.0,0.0,2e-05]
[1777477656791,61.16,75943.04,0.0,-1.0,0.0,2e-05]
[1777477657798,61.21,75947.46,0.0,-1.0,0.0,2e-05]
[1777477658321,61.21,75947.46,0.0,-1.0,0.0,2e-05]
[1777477658429,61.21,75947.46,0.0,-1.0,0.0,2e-05]
[1777477658518,61.21,75947.46,0.0,-1.0,0.0,2e-05]
[1777477658805,61.26,75953.24,0.0,-1.0,0.0,2e-05]
[1777477659812,61.31,75956.97,0.0,-1.0,0.0,2e-05]
[1777477660818,61.36,75955.3,0.0,-1.0,0.0,2e-05]
[1777477661826,61.41,75957.23,0.0,-1.0,0.0,3e-05]
[1777477662374,61.41,75957.23,0.0,-1.0,0.0,3e-05]
[1777477662459,61.41,75957.23,0.0,-1.0,0.0,3e-05]
[1777477662519,61.41,75957.23,0.0,-1.0,0.0,3e-05]
[1777477662833,61.46,75962.94,0.0,-1.0,0.0,3e-05]
[1777477663840,61.51,75965.28,0.0,-1.0,0.0,3e-05]
[1777477664847,61.56,75972.62,0.0,-1.0,0.0,3e-05]
[1777477665854,61.61,75975.81,0.0,-1.0,0.0,3e-05]
[1777477666861,61.66,75982.36,0.0,-1.0,0.0,3e-05]
[1777477667868,61.66,75983.81,0.0,-1.0,0.0,3e-05]
[1777477668875,61.67,75989.99,0.0,-1.0,0.0,3e-05]
[1777477669882,61.67,75993.11,0.0,-1.0,0.0,3e-05]
[1777477670945,61.67,75993.11,0.0,-1.0,0.0,3e-05]
[1777477671019,61.67,75993.11,0.0,-1.0,0.0,3e-05]
[1777477670982,61.68,75993.63,0.0,-1.0,0.0,3e-05]
[1777477671060,61.68,75993.63,0.0,-1.0,0.0,3e-05]
[1777477671269,61.68,75993.63,0.0,-1.0,0.0,3e-05]
[1777477671896,61.68,75992.78,0.0,-1.0,0.0,3e-05]
[1777477672903,61.69,75991.41,0.0,-1.0,0.0,3e-05]
[1777477674917,61.7,75989.38,0.0,-1.0,0.0,3e-05]
[1777477675924,61.7,75984.73,0.0,-1.0,0.0,3e-05]
[1777477676931,61.71,75983.29,0.0,-1.0,0.0,3e-05]
[1777477677938,61.71,75977.49,0.0,-1.0,0.0,3e-05]
[1777477678784,61.71,75977.49,0.0,-1.0,0.0,3e-05]
[1777477678865,61.71,75977.49,0.0,-1.0,0.0,3e-05]
[1777477679021,61.71,75977.49,0.0,-1.0,0.0,3e-05]
[1777477678945,61.72,75975.12,0.0,-1.0,0.0,3e-05]
[1777477679091,61.72,75975.12,0.0,-1.0,0.0,3e-05]
[1777477679952,61.72,75977.36,0.0,-1.0,0.0,3e-05]
[1777477680959,61.73,75978.16,0.0,-1.0,0.0,3e-05]
[1777477682020,61.73,75978.16,0.0,-1.0,0.0,3e-05]
[1777477681966,61.73,75976.82,0.0,-1.0,0.0,3e-05]
[1777477682269,61.73,75976.82,0.0,-1.0,0.0,3e-05]
[1777477682385,61.73,75976.82,0.0,-1.0,0.0,3e-05]
[1777477682973,61.74,75975.76,0.0,-1.0,0.0,3e-05]
[1777477683980,61.74,75974.24,0.0,-1.0,0.0,3e-05]
[1777477684987,61.75,75975.1,0.0,-1.0,0.0,3e-05]
[1777477686021,61.75,75975.1,0.0,-1.0,0.0,3e-05]
[1777477686269,61.75,75975.07,0.0,-1.0,0.0,3e-05]
[1777477686384,61.75,75975.07,0.0,-1.0,0.0,3e-05]
[1777477687001,61.8,75978.28,0.0,-1.0,0.0,3e-05]
[1777477689015,61.91,75979.01,0.0,-1.0,0.0,3e-05]
[1777477690022,61.91,75979.01,0.0,-1.0,0.0,3e-05]
[1777477690022,61.96,75979.98,0.0,-1.0,0.0,3e-05]
[1777477690059,61.96,75979.98,0.0,-1.0,0.0,3e-05]
[1777477690134,61.96,75979.98,0.0,-1.0,0.0,3e-05]
[1777477691029,62.01,75985.02,0.0,-1.0,0.0,4e-05]
[1777477691613,62.01,75985.02,0.0,-1.0,0.0,4e-05]
[1777477691770,62.01,75985.02,0.0,-1.0,0.0,4e-05]
[1777477691882,62.01,75985.02,0.0,-1.0,0.0,4e-05]
[1777477692036,62.06,75987.69,0.0,-1.0,0.0,4e-05]
[1777477692546,62.06,75987.69,0.0,-1.0,0.0,4e-05]
[1777477692769,62.06,75987.69,0.0,-1.0,0.0,4e-05]
[1777477692800,62.06,75987.69,0.0,-1.0,0.0,4e-05]
[1777477692833,62.06,75987.69,0.0,-1.0,0.0,4e-05]
[1777477693043,62.11,75983.38,0.0,-1.0,0.0,4e-05]
[1777477694050,62.12,75980.56,0.0,-1.0,0.0,4e-05]
[1777477695057,62.12,75975.84,0.0,-1.0,0.0,4e-05]
[1777477696064,62.13,75971.8,0.0,-1.0,0.0,4e-05]
[1777477697070,62.13,75969.05,0.0,-1.0,0.0,4e-05]
[1777477699085,62.14,75968.2,0.0,-1.0,0.0,4e-05]
[1777477703112,62.16,75968.93,0.0,-1.0,0.0,4e-05]
[1777477704373,62.16,75968.93,0.0,-1.0,0.0,4e-05]
[1777477704486,62.16,75968.93,0.0,-1.0,0.0,4e-05]
[1777477704518,62.16,75968.93,0.0,-1.0,0.0,4e-05]
[1777477704679,62.16,75968.93,0.0,-1.0,0.0,4e-05]
[1777477705126,62.16,75969.78,0.0,-1.0,0.0,4e-05]
[1777477708021,62.17,75969.58,0.0,-1.0,0.0,4e-05]
[1777477708269,62.17,75969.92,0.0,-1.0,0.0,4e-05]
[1777477708384,62.17,75969.92,0.0,-1.0,0.0,4e-05]
[1777477708434,62.18,75970.53,0.0,-1.0,0.0,4e-05]
[1777477709155,62.19,75972.13,0.0,-1.0,0.0,4e-05]
[1777477710162,62.19,75973.3,0.0,-1.0,0.0,4e-05]
[1777477711894,62.19,75973.3,0.0,-1.0,0.0,4e-05]
[1777477711961,62.19,75973.3,0.0,-1.0,0.0,4e-05]
[1777477712019,62.19,75973.3,0.0,-1.0,0.0,4e-05]
[1777477711995,62.2,75970.81,0.0,-1.0,0.0,4e-05]
[1777477712131,62.2,75970.81,0.0,-1.0,0.0,4e-05]
[1777477712176,62.2,75969.98,0.0,-1.0,0.0,4e-05]
[1777477714026,62.2,75969.98,0.0,-1.0,0.0,4e-05]
[1777477713183,62.2,75969.03,0.0,-1.0,0.0,4e-05]
[1777477714269,62.2,75969.03,0.0,-1.0,0.0,4e-05]
[1777477714381,62.2,75969.03,0.0,-1.0,0.0,4e-05]
[1777477714482,62.2,75969.71,0.0,-1.0,0.0,4e-05]
[1777477715201,62.2,75968.68,0.0,-1.0,0.0,4e-05]
[1777477717224,62.2,75968.91,0.0,-1.0,0.0,4e-05]
[1777477718219,62.2,75965.98,0.0,-1.0,0.0,4e-05]
[1777477719801,62.2,75965.98,0.0,-1.0,0.0,4e-05]
[1777477719874,62.2,75962.77,0.0,-1.0,0.0,4e-05]
[1777477720233,62.2,75957.55,0.0,-1.0,0.0,4e-05]
[1777477721240,62.2,75954.17,0.0,-1.0,0.0,3e-05]
[1777477722247,62.2,75956.49,0.0,-1.0,0.0,4e-05]
[1777477723254,62.2,75962.43,0.0,-1.0,0.0,4e-05]
[1777477724260,62.2,75966.54,0.0,-1.0,0.0,4e-05]
[1777477726275,62.2,75961.17,0.0,-1.0,0.0,4e-05]
[1777477727724,62.2,75957.94,0.0,-1.0,0.0,4e-05]
[1777477729039,62.2,75961.93,0.0,-1.0,0.0,4e-05]
[1777477733324,62.2,75960.73,0.0,-1.0,0.0,4e-05]
[1777477734331,62.2,75957.19,0.0,-1.0,0.0,4e-05]
[1777477736021,62.2,75957.19,0.0,-1.0,0.0,4e-05]
[1777477735338,62.2,75951.46,0.0,-1.0,0.0,3e-05]
[1777477736134,62.2,75951.46,0.0,-1.0,0.0,3e-05]
[1777477736345,62.2,75951.94,0.0,-1.0,0.0,3e-05]
[1777477738024,62.2,75951.94,0.0,-1.0,0.0,3e-05]
[1777477738359,62.2,75953.21,0.0,-1.0,0.0,3e-05]
[1777477739365,62.2,75949.73,0.0,-1.0,0.0,3e-05]
[1777477740373,62.2,75947.47,0.0,-1.0,0.0,3e-05]
[1777477741379,62.2,75943.29,0.0,-1.0,0.0,3e-05]
[1777477742387,62.2,75939.62,0.0,-1.0,0.0,3e-05]
[1777477743394,62.21,75936.44,0.0,-1.0,0.0,3e-05]
[1777477745408,62.21,75935.78,0.0,-1.0,0.0,3e-05]
[1777477746433,62.21,75935.78,0.0,-1.0,0.0,3e-05]
[1777477746459,62.21,75929.84,0.0,-1.0,0.0,3e-05]
[1777477747422,62.21,75918.55,0.0,-1.0,0.0,3e-05]
[1777477748429,62.21,75912.79,0.0,-1.0,0.0,3e-05]
[1777477749677,62.21,75912.79,0.0,-1.0,0.0,3e-05]
[1777477749770,62.21,75905.02,0.0,-1.0,0.0,3e-05]
[1777477751054,62.21,75905.02,0.0,-1.0,0.0,3e-05]
[1777477751100,62.21,75901.41,0.0,-1.0,0.0,3e-05]
[1777477751975,62.21,75901.41,0.0,-1.0,0.0,3e-05]
[1777477752005,62.21,75893.38,0.0,-1.0,0.0,3e-05]
[1777477752457,62.21,75887.79,0.0,-1.0,0.0,3e-05]
[1777477753464,62.22,75893.86,0.0,-1.0,0.0,3e-05]
[1777477755011,62.22,75893.86,0.0,-1.0,0.0,3e-05]
[1777477755111,62.22,75897.16,0.0,-1.0,0.0,3e-05]
[1777477755672,62.22,75897.16,0.0,-1.0,0.0,3e-05]
[1777477758196,62.22,75897.5,0.0,-1.0,0.0,3e-05]
[1777477758275,62.22,75897.5,0.0,-1.0,0.0,3e-05]
[1777477758499,62.22,75897.6,0.0,-1.0,0.0,3e-05]
[1777477759505,62.23,75900.3,0.0,-1.0,0.0,3e-05]
[1777477760518,62.23,75905.09,0.0,-1.0,0.0,3e-05]
[1777477761525,62.23,75913.94,0.0,-1.0,0.0,3e-05]
[1777477762531,62.24,75922.68,0.0,-1.0,0.0,3e-05]
[1777477763539,62.24,75926.21,0.0,-1.0,0.0,3e-05]
[1777477764546,62.25,75937.16,0.0,-1.0,0.0,3e-05]
[1777477765553,62.25,75945.81,0.0,-1.0,0.0,3e-05]
[1777477766560,62.26,75951.8,0.0,-1.0,0.0,4e-05]
[1777477767567,62.27,75956.95,0.0,-1.0,0.0,4e-05]
[1777477768574,62.27,75971.18,0.0,-1.0,0.0,4e-05]
[1777477769581,62.28,75976.07,0.0,-1.0,0.0,4e-05]
[1777477770588,62.28,75977.66,0.0,-1.0,0.0,4e-05]
[1777477771595,62.28,75977.21,0.0,-1.0,0.0,4e-05]
[1777477772602,62.28,75970.04,0.0,-1.0,0.0,4e-05]
[1777477773609,62.28,75962.03,0.0,-1.0,0.0,4e-05]
[1777477774616,62.28,75960.6,0.0,-1.0,0.0,4e-05]
[1777477776630,62.28,75965.46,0.0,-1.0,0.0,4e-05]
[1777477778644,62.28,75962.54,0.0,-1.0,0.0,4e-05]
[1777477779650,62.28,75965.84,0.0,-1.0,0.0,4e-05]
[1777477780657,62.28,75969.44,0.0,-1.0,0.0,4e-05]
[1777477781665,62.28,75977.1,0.0,-1.0,0.0,4e-05]
[1777477782672,62.28,75980.91,0.0,-1.0,0.0,4e-05]
[1777477784488,62.28,75979.7,0.0,-1.0,0.0,4e-05]
[1777477784519,62.28,75979.7,0.0,-1.0,0.0,4e-05]
[1777477784608,62.28,75979.7,0.0,-1.0,0.0,4e-05]
[1777477784773,62.28,75979.7,0.0,-1.0,0.0,4e-05]
[1777477787042,62.28,75978.06,0.0,-1.0,0.0,4e-05]
[1777477787102,62.28,75978.06,0.0,-1.0,0.0,4e-05]
[1777477787137,62.28,75978.26,0.0,-1.0,0.0,4e-05]
[1777477787271,62.28,75978.26,0.0,-1.0,0.0,4e-05]
[1777477788714,62.28,75980.04,0.0,-1.0,0.0,4e-05]
[1777477791166,62.28,75980.16,0.0,-1.0,0.0,4e-05]
[1777477791250,62.28,75979.02,0.0,-1.0,0.0,4e-05]
[1777477791270,62.28,75979.02,0.0,-1.0,0.0,4e-05]
[1777477791718,62.28,75979.02,0.0,-1.0,0.0,4e-05]
[1777477791747,62.28,75979.02,0.0,-1.0,0.0,4e-05]
[1777477791772,62.28,75979.02,0.0,-1.0,0.0,4e-05]
[1777477791807,62.28,75979.31,0.0,-1.0,0.0,4e-05]
[1777477792742,62.28,75981.95,0.0,-1.0,0.0,4e-05]
[1777477796149,62.28,75983.11,0.0,-1.0,0.0,4e-05]
[1777477796163,62.28,75983.11,0.0,-1.0,0.0,4e-05]
[1777477796268,62.28,75982.98,0.0,-1.0,0.0,4e-05]
[1777477797096,62.28,75982.98,0.0,-1.0,0.0,4e-05]
[1777477797201,62.28,75982.98,0.0,-1.0,0.0,4e-05]
[1777477797176,62.28,75985.76,0.0,-1.0,0.0,4e-05]
[1777477797277,62.28,75985.76,0.0,-1.0,0.0,4e-05]
[1777477797776,62.28,75988.47,0.0,-1.0,0.0,4e-05]
[1777477802812,62.28,75985.28,0.0,-1.0,0.0,4e-05]
[1777477803819,62.28,75982.69,0.0,-1.0,0.0,4e-05]
[1777477804826,62.28,75978.21,0.0,-1.0,0.0,4e-05]
[1777477806127,62.28,75976.9,0.0,-1.0,0.0,4e-05]
[1777477806641,62.28,75976.9,0.0,-1.0,0.0,4e-05]
[1777477806750,62.28,75976.9,0.0,-1.0,0.0,4e-05]
[1777477806896,62.28,75976.9,0.0,-1.0,0.0,4e-05]
[1777477808279,62.28,75976.15,0.0,-1.0,0.0,4e-05]
[1777477808310,62.28,75976.15,0.0,-1.0,0.0,4e-05]
[1777477808520,62.28,75976.15,0.0,-1.0,0.0,4e-05]
[1777477808854,62.28,75974.8,0.0,-1.0,0.0,4e-05]
[1777477809861,62.28,75968.19,0.0,-1.0,0.0,4e-05]
[1777477810868,62.28,75965.6,0.0,-1.0,0.0,4e-05]
[1777477811470,62.28,75965.6,0.0,-1.0,0.0,4e-05]
[1777477811496,62.28,75965.6,0.0,-1.0,0.0,4e-05]
[1777477811518,62.28,75965.6,0.0,-1.0,0.0,4e-05]
[1777477811875,62.28,75964.7,0.0,-1.0,0.0,4e-05]
[1777477812886,62.28,75964.7,0.0,-1.0,0.0,4e-05]
[1777477812997,62.28,75964.7,0.0,-1.0,0.0,4e-05]
[1777477813022,62.28,75964.7,0.0,-1.0,0.0,4e-05]
[1777477813099,62.28,75962.94,0.0,-1.0,0.0,4e-05]
[1777477816234,62.28,75960.45,0.0,-1.0,0.0,4e-05]
[1777477818924,62.28,75965.44,0.0,-1.0,0.0,4e-05]
[1777477819942,62.28,75974.35,0.0,-1.0,0.0,4e-05]
[1777477820948,62.28,75979.03,0.0,-1.0,0.0,4e-05]
[1777477821955,62.28,75980.32,0.0,-1.0,0.0,4e-05]
[1777477822326,62.28,75980.32,0.0,-1.0,0.0,4e-05]
[1777477822356,62.28,75980.32,0.0,-1.0,0.0,4e-05]
[1777477822519,62.28,75980.32,0.0,-1.0,0.0,4e-05]
[1777477822962,62.28,75983.74,0.0,-1.0,0.0,4e-05]
[1777477823969,62.28,75989.14,0.0,-1.0,0.0,4e-05]
[1777477825983,62.28,75990.0,0.0,-1.0,0.0,4e-05]
[1777477826751,62.28,75990.0,0.0,-1.0,0.0,4e-05]
[1777477826768,62.28,75990.0,0.0,-1.0,0.0,4e-05]
[1777477826860,62.28,75990.0,0.0,-1.0,0.0,4e-05]
[1777477827018,62.28,75990.0,0.0,-1.0,0.0,4e-05]
[1777477827377,62.28,75990.24,0.0,-1.0,0.0,4e-05]
[1777477827484,62.28,75990.24,0.0,-1.0,0.0,4e-05]
[1777477827519,62.28,75990.24,0.0,-1.0,0.0,4e-05]
[1777477827997,62.28,75990.52,0.0,-1.0,0.0,4e-05]
[1777477831017,62.28,75991.08,0.0,-1.0,0.0,4e-05]
[1777477833249,62.28,75990.01,0.0,-1.0,0.0,4e-05]
[1777477833273,62.28,75990.01,0.0,-1.0,0.0,4e-05]
[1777477833344,62.28,75989.54,0.0,-1.0,0.0,4e-05]
[1777477833519,62.28,75989.54,0.0,-1.0,0.0,4e-05]
[1777477834039,62.28,75987.41,0.0,-1.0,0.0,4e-05]
[1777477835047,62.28,75983.72,0.0,-1.0,0.0,4e-05]
[1777477836053,62.28,75981.17,0.0,-1.0,0.0,4e-05]
[1777477836844,62.28,75981.17,0.0,-1.0,0.0,4e-05]
[1777477836949,62.28,75981.17,0.0,-1.0,0.0,4e-05]
[1777477837024,62.28,75981.17,0.0,-1.0,0.0,4e-05]
[1777477837060,62.28,75981.29,0.0,-1.0,0.0,4e-05]
[1777477837361,62.28,75981.29,0.0,-1.0,0.0,4e-05]
[1777477837467,62.28,75981.29,0.0,-1.0,0.0,4e-05]
[1777477837519,62.28,75981.29,0.0,-1.0,0.0,4e-05]
[1777477842095,62.28,75986.63,0.0,-1.0,0.0,4e-05]
[1777477842997,62.28,75986.63,0.0,-1.0,0.0,4e-05]
[1777477843019,62.28,75986.63,0.0,-1.0,0.0,4e-05]
[1777477843110,62.28,75986.63,0.0,-1.0,0.0,4e-05]
[1777477843268,62.28,75986.63,0.0,-1.0,0.0,4e-05]
[1777477843120,62.28,75989.69,0.0,-1.0,0.0,4e-05]
[1777477844009,62.28,75989.69,0.0,-1.0,0.0,4e-05]
[1777477844110,62.28,75989.69,0.0,-1.0,0.0,4e-05]
[1777477844269,62.28,75989.69,0.0,-1.0,0.0,4e-05]
[1777477844161,62.28,75989.37,0.0,-1.0,0.0,4e-05]
[1777477848355,62.28,75990.09,0.0,-1.0,0.0,4e-05]
[1777477848421,62.28,75990.09,0.0,-1.0,0.0,4e-05]
[1777477848518,62.28,75990.09,0.0,-1.0,0.0,4e-05]
[1777477849561,62.28,75989.35,0.0,-1.0,0.0,4e-05]
[1777477849668,62.28,75989.35,0.0,-1.0,0.0,4e-05]
[1777477849770,62.28,75989.35,0.0,-1.0,0.0,4e-05]
[1777477850151,62.28,75989.38,0.0,-1.0,0.0,4e-05]
[1777477853172,62.28,75987.22,0.0,-1.0,0.0,4e-05]
[1777477853739,62.28,75987.22,0.0,-1.0,0.0,4e-05]
[1777477853769,62.28,75987.22,0.0,-1.0,0.0,4e-05]
[1777477853852,62.28,75987.22,0.0,-1.0,0.0,4e-05]
[1777477854020,62.28,75987.22,0.0,-1.0,0.0,4e-05]
[1777477855214,62.28,75986.66,0.0,-1.0,0.0,4e-05]
[1777477855269,62.28,75986.66,0.0,-1.0,0.0,4e-05]
[1777477855284,62.28,75983.92,0.0,-1.0,0.0,4e-05]
[1777477855519,62.28,75983.92,0.0,-1.0,0.0,4e-05]
[1777477856193,62.28,75981.52,0.0,-1.0,0.0,4e-05]
[1777477860149,62.28,75982.37,0.0,-1.0,0.0,4e-05]
[1777477860263,62.28,75982.37,0.0,-1.0,0.0,4e-05]
[1777477860268,62.28,75982.37,0.0,-1.0,0.0,4e-05]
[1777477861228,62.28,75972.28,0.0,-1.0,0.0,4e-05]
[1777477862235,62.28,75965.25,0.0,-1.0,0.0,4e-05]
[1777477863242,62.28,75967.29,0.0,-1.0,0.0,4e-05]
[1777477863734,62.28,75967.29,0.0,-1.0,0.0,4e-05]
[1777477863769,62.28,75967.29,0.0,-1.0,0.0,4e-05]
[1777477863790,62.28,75967.29,0.0,-1.0,0.0,4e-05]
[1777477864020,62.28,75967.29,0.0,-1.0,0.0,4e-05]
[1777477864511,62.28,75967.55,0.0,-1.0,0.0,4e-05]
[1777477864520,62.28,75967.55,0.0,-1.0,0.0,4e-05]
[1777477864622,62.28,75967.55,0.0,-1.0,0.0,4e-05]
[1777477864774,62.28,75967.55,0.0,-1.0,0.0,4e-05]
[1777477865255,62.28,75967.22,0.0,-1.0,0.0,4e-05]
[1777477867270,62.28,75965.67,0.0,-1.0,0.0,4e-05]
[1777477869285,62.28,75962.21,0.0,-1.0,0.0,4e-05]
[1777477870292,62.28,75960.23,0.0,-1.0,0.0,4e-05]
[1777477871307,62.28,75957.4,0.0,-1.0,0.0,4e-05]
[1777477872541,62.28,75957.4,0.0,-1.0,0.0,4e-05]
[1777477872331,62.28,75918.06,0.0,-1.0,0.0,3e-05]
[1777477873328,62.28,75876.83,0.0,-1.0,0.0,3e-05]
[1777477874435,62.28,75858.14,0.0,-1.0,0.0,3e-05]
[1777477875438,62.28,75858.14,0.0,-1.0,0.0,3e-05]
[1777477875344,62.28,75821.95,0.0,-1.0,0.0,3e-05]
[1777477876348,62.28,75808.91,0.0,-1.0,0.0,2e-05]
[1777477876488,62.28,75808.91,0.0,-1.0,0.0,2e-05]
[1777477877361,62.31,75810.18,0.0,-1.0,0.0,2e-05]
[1777477878390,62.31,75807.19,0.0,-1.0,0.0,2e-05]
[1777477879382,62.31,75804.09,0.0,-1.0,0.0,2e-05]
[1777477880389,62.31,75822.03,0.0,-1.0,0.0,3e-05]
[1777477881432,62.31,75838.05,0.0,-1.0,0.0,3e-05]
[1777477881841,62.31,75838.05,0.0,-1.0,0.0,3e-05]
[1777477882413,62.31,75864.77,0.0,-1.0,0.0,3e-05]
[1777477883426,62.31,75867.36,0.0,-1.0,0.0,3e-05]
[1777477883962,62.31,75867.36,0.0,-1.0,0.0,3e-05]
[1777477884433,62.31,75866.23,0.0,-1.0,0.0,3e-05]
[1777477885221,62.31,75866.23,0.0,-1.0,0.0,3e-05]
[1777477885440,62.31,75867.84,0.0,-1.0,0.0,3e-05]
[1777477885937,62.31,75867.84,0.0,-1.0,0.0,3e-05]
[1777477886447,62.31,75862.77,0.0,-1.0,0.0,3e-05]
[1777477887454,62.31,75868.64,0.0,-1.0,0.0,3e-05]
[1777477888461,62.31,75876.12,0.0,-1.0,0.0,3e-05]
[1777477889468,62.31,75877.95,0.0,-1.0,0.0,3e-05]
[1777477890476,62.31,75876.13,0.0,-1.0,0.0,3e-05]
[1777477891482,62.31,75865.64,0.0,-1.0,0.0,3e-05]
[1777477892175,62.31,75865.64,0.0,-1.0,0.0,3e-05]
[1777477892489,62.31,75858.91,0.0,-1.0,0.0,3e-05]
[1777477893496,62.31,75854.41,0.0,-1.0,0.0,3e-05]
[1777477894503,62.31,75857.24,0.0,-1.0,0.0,3e-05]
[1777477895511,62.31,75853.92,0.0,-1.0,0.0,3e-05]
[1777477896517,62.31,75847.31,0.0,-1.0,0.0,3e-05]
[1777477897523,62.31,75848.64,0.0,-1.0,0.0,3e-05]
[1777477898531,62.31,75851.11,0.0,-1.0,0.0,3e-05]
[1777477899538,62.31,75853.04,0.0,-1.0,0.0,3e-05]
[1777477900545,62.31,75857.93,0.0,-1.0,0.0,3e-05]
[1777477901551,62.31,75860.07,0.0,-1.0,0.0,3e-05]
[1777477902558,62.31,75856.83,0.0,-1.0,0.0,3e-05]
[1777477903565,62.31,75850.23,0.0,-1.0,0.0,3e-05]
[1777477904572,62.31,75853.02,0.0,-1.0,0.0,3e-05]
[1777477905580,62.34,75857.43,0.0,-1.0,0.0,3e-05]
[1777477906587,62.34,75865.4,0.0,-1.0,0.0,3e-05]
[1777477907593,62.34,75865.81,0.0,-1.0,0.0,3e-05]
[1777477908601,62.34,75862.31,0.0,-1.0,0.0,3e-05]
[1777477909608,62.34,75859.71,0.0,-1.0,0.0,3e-05]
[1777477913636,62.34,75862.78,0.0,-1.0,0.0,3e-05]
[1777477914643,62.34,75865.57,0.0,-1.0,0.0,3e-05]
[1777477915650,62.34,75868.33,0.0,-1.0,0.0,3e-05]
[1777477916656,62.34,75870.65,0.0,-1.0,0.0,3e-05]
[1777477917664,62.34,75863.48,0.0,-1.0,0.0,3e-05]
[1777477918671,62.34,75858.9,0.0,-1.0,0.0,3e-05]
[1777477919683,62.34,75851.97,0.0,-1.0,0.0,3e-05]
[1777477920690,62.35,75850.97,0.0,-1.0,0.0,3e-05]
[1777477921697,62.35,75847.43,0.0,-1.0,0.0,3e-05]
[1777477922703,62.35,75839.36,0.0,-1.0,0.0,3e-05]
[1777477923711,62.35,75834.64,0.0,-1.0,0.0,3e-05]
[1777477924718,62.36,75826.31,0.0,-1.0,0.0,3e-05]
[1777477925725,62.36,75819.14,0.0,-1.0,0.0,3e-05]
[1777477926733,62.36,75819.48,0.0,-1.0,0.0,3e-05]
[1777477928746,62.36,75823.81,0.0,-1.0,0.0,3e-05]
[1777477929754,62.36,75828.71,0.0,-1.0,0.0,3e-05]
[1777477930760,62.36,75833.32,0.0,-1.0,0.0,3e-05]
[1777477931767,62.36,75830.0,0.0,-1.0,0.0,3e-05]
[1777477933101,62.36,75830.0,0.0,-1.0,0.0,3e-05]
[1777477933209,62.36,75830.0,0.0,-1.0,0.0,3e-05]
[1777477933269,62.36,75830.0,0.0,-1.0,0.0,3e-05]
[1777477933314,62.36,75825.06,0.0,-1.0,0.0,3e-05]
[1777477933770,62.36,75825.06,0.0,-1.0,0.0,3e-05]
[1777477933802,62.36,75825.06,0.0,-1.0,0.0,3e-05]
[1777477934020,62.36,75825.06,0.0,-1.0,0.0,3e-05]
[1777477934041,62.36,75822.22,0.0,-1.0,0.0,3e-05]
[1777477934789,62.36,75819.4,0.0,-1.0,0.0,3e-05]
[1777477935795,62.36,75822.52,0.0,-1.0,0.0,3e-05]
[1777477936802,62.36,75823.77,0.0,-1.0,0.0,3e-05]
[1777477937852,62.36,75823.77,0.0,-1.0,0.0,3e-05]
[1777477937960,62.36,75823.77,0.0,-1.0,0.0,3e-05]
[1777477938020,62.36,75823.77,0.0,-1.0,0.0,3e-05]
[1777477938121,62.36,75819.42,0.0,-1.0,0.0,3e-05]
[1777477939471,62.36,75819.42,0.0,-1.0,0.0,3e-05]
[1777477939520,62.36,75819.42,0.0,-1.0,0.0,3e-05]
[1777477939566,62.36,75819.42,0.0,-1.0,0.0,3e-05]
[1777477939545,62.36,75817.57,0.0,-1.0,0.0,3e-05]
[1777477939768,62.36,75817.57,0.0,-1.0,0.0,3e-05]
[1777477939824,62.36,75813.96,0.0,-1.0,0.0,3e-05]
[1777477940831,62.36,75812.14,0.0,-1.0,0.0,2e-05]
[1777477941930,62.36,75812.14,0.0,-1.0,0.0,2e-05]
[1777477942019,62.36,75812.14,0.0,-1.0,0.0,2e-05]
[1777477942045,62.36,75812.14,0.0,-1.0,0.0,2e-05]
[1777477942278,62.36,75812.14,0.0,-1.0,0.0,2e-05]
[1777477942379,62.36,75807.78,0.0,-1.0,0.0,2e-05]
[1777477942845,62.36,75811.53,0.0,-1.0,0.0,2e-05]
[1777477944859,62.36,75818.56,0.0,-1.0,0.0,3e-05]
[1777477946383,62.36,75818.56,0.0,-1.0,0.0,3e-05]
[1777477946501,62.36,75818.56,0.0,-1.0,0.0,3e-05]
[1777477946520,62.36,75818.56,0.0,-1.0,0.0,3e-05]
[1777477946531,62.36,75821.53,0.0,-1.0,0.0,3e-05]
[1777477946617,62.36,75821.53,0.0,-1.0,0.0,3e-05]
[1777477946713,62.36,75821.53,0.0,-1.0,0.0,3e-05]
[1777477946730,62.36,75821.53,0.0,-1.0,0.0,3e-05]
[1777477946771,62.36,75821.53,0.0,-1.0,0.0,3e-05]
[1777477946873,62.36,75825.32,0.0,-1.0,0.0,3e-05]
[1777477947881,62.36,75822.05,0.0,-1.0,0.0,3e-05]
[1777477949271,62.36,75822.05,0.0,-1.0,0.0,3e-05]
[1777477949519,62.36,75822.05,0.0,-1.0,0.0,3e-05]
[1777477949894,62.36,75819.66,0.0,-1.0,0.0,3e-05]
[1777477951073,62.36,75819.66,0.0,-1.0,0.0,3e-05]
[1777477951178,62.36,75819.66,0.0,-1.0,0.0,3e-05]
[1777477951271,62.36,75819.66,0.0,-1.0,0.0,3e-05]
[1777477951373,62.36,75814.71,0.0,-1.0,0.0,2e-05]
[1777477951649,62.36,75814.71,0.0,-1.0,0.0,2e-05]
[1777477951748,62.36,75814.71,0.0,-1.0,0.0,2e-05]
[1777477951771,62.36,75814.71,0.0,-1.0,0.0,2e-05]
[1777477951907,62.36,75811.94,0.0,-1.0,0.0,2e-05]
[1777477952918,62.36,75808.0,0.0,-1.0,0.0,2e-05]
[1777477953925,62.36,75804.24,0.0,-1.0,0.0,2e-05]
[1777477954932,62.36,75798.14,0.0,-1.0,0.0,2e-05]
[1777477955939,62.36,75793.73,0.0,-1.0,0.0,2e-05]
[1777477956945,62.36,75792.46,0.0,-1.0,0.0,2e-05]
[1777477957953,62.36,75797.68,0.0,-1.0,0.0,2e-05]
[1777477958960,62.36,75807.83,0.0,-1.0,0.0,2e-05]
[1777477959967,62.36,75812.01,0.0,-1.0,0.0,2e-05]
[1777477961532,62.36,75812.01,0.0,-1.0,0.0,2e-05]
[1777477961564,62.36,75814.4,0.0,-1.0,0.0,2e-05]
[1777477961604,62.36,75814.4,0.0,-1.0,0.0,2e-05]
[1777477961776,62.36,75814.4,0.0,-1.0,0.0,2e-05]
[1777477961981,62.36,75811.93,0.0,-1.0,0.0,2e-05]
[1777477962989,62.36,75808.98,0.0,-1.0,0.0,2e-05]
[1777477964298,62.36,75808.98,0.0,-1.0,0.0,2e-05]
[1777477964312,62.36,75808.98,0.0,-1.0,0.0,2e-05]
[1777477964519,62.36,75808.98,0.0,-1.0,0.0,2e-05]
[1777477964553,62.36,75809.73,0.0,-1.0,0.0,2e-05]
[1777477965230,62.36,75809.73,0.0,-1.0,0.0,2e-05]
[1777477965242,62.36,75809.73,0.0,-1.0,0.0,2e-05]
[1777477965268,62.36,75809.73,0.0,-1.0,0.0,2e-05]
[1777477965317,62.36,75810.96,0.0,-1.0,0.0,2e-05]
[1777477966009,62.36,75814.16,0.0,-1.0,0.0,2e-05]
[1777477967017,62.36,75812.16,0.0,-1.0,0.0,2e-05]
[1777477968228,62.36,75812.16,0.0,-1.0,0.0,2e-05]
[1777477968274,62.36,75812.16,0.0,-1.0,0.0,2e-05]
[1777477968340,62.36,75812.16,0.0,-1.0,0.0,2e-05]
[1777477968519,62.36,75812.16,0.0,-1.0,0.0,2e-05]
[1777477968551,62.36,75809.06,0.0,-1.0,0.0,2e-05]
[1777477969033,62.36,75814.54,0.0,-1.0,0.0,2e-05]
[1777477970038,62.36,75829.13,0.0,-1.0,0.0,3e-05]
[1777477971045,62.36,75837.39,0.0,-1.0,0.0,3e-05]
[1777477972053,62.36,75841.55,0.0,-1.0,0.0,3e-05]
[1777477973059,62.36,75843.84,0.0,-1.0,0.0,3e-05]
[1777477974066,62.36,75841.21,0.0,-1.0,0.0,3e-05]
[1777477976080,62.36,75843.23,0.0,-1.0,0.0,3e-05]
[1777477977575,62.36,75843.23,0.0,-1.0,0.0,3e-05]
[1777477977635,62.36,75843.39,0.0,-1.0,0.0,3e-05]
[1777477977771,62.36,75843.39,0.0,-1.0,0.0,3e-05]
[1777477977861,62.36,75843.39,0.0,-1.0,0.0,3e-05]
[1777477978347,62.36,75843.39,0.0,-1.0,0.0,3e-05]
[1777477978456,62.36,75843.39,0.0,-1.0,0.0,3e-05]
[1777477978519,62.36,75843.39,0.0,-1.0,0.0,3e-05]
[1777477978558,62.36,75845.06,0.0,-1.0,0.0,3e-05]
[1777477979101,62.36,75849.3,0.0,-1.0,0.0,3e-05]
[1777477980109,62.36,75851.07,0.0,-1.0,0.0,3e-05]
[1777477981272,62.36,75851.07,0.0,-1.0,0.0,3e-05]
[1777477981523,62.36,75851.07,0.0,-1.0,0.0,3e-05]
[1777477981638,62.36,75850.96,0.0,-1.0,0.0,3e-05]
[1777477983255,62.36,75850.34,0.0,-1.0,0.0,3e-05]
[1777477983269,62.36,75850.34,0.0,-1.0,0.0,3e-05]
[1777477983524,62.36,75850.34,0.0,-1.0,0.0,3e-05]
[1777477983587,62.36,75852.75,0.0,-1.0,0.0,3e-05]
[1777477984137,62.36,75857.42,0.0,-1.0,0.0,3e-05]
[1777477985271,62.36,75857.42,0.0,-1.0,0.0,3e-05]
[1777477985521,62.36,75857.42,0.0,-1.0,0.0,3e-05]
[1777477985583,62.36,75866.59,0.0,-1.0,0.0,3e-05]
[1777477985632,62.36,75866.59,0.0,-1.0,0.0,3e-05]
[1777477986151,62.36,75869.67,0.0,-1.0,0.0,3e-05]
[1777477986995,62.36,75869.67,0.0,-1.0,0.0,3e-05]
[1777477987021,62.36,75869.67,0.0,-1.0,0.0,3e-05]
[1777477987112,62.36,75869.67,0.0,-1.0,0.0,3e-05]
[1777477987273,62.36,75869.67,0.0,-1.0,0.0,3e-05]
[1777477987343,62.36,75869.14,0.0,-1.0,0.0,3e-05]
[1777477988166,62.36,75877.85,0.0,-1.0,0.0,3e-05]
[1777477989271,62.36,75877.85,0.0,-1.0,0.0,3e-05]
[1777477989521,62.36,75877.85,0.0,-1.0,0.0,3e-05]
[1777477989560,62.36,75877.85,0.0,-1.0,0.0,3e-05]
[1777477989617,62.36,75881.97,0.0,-1.0,0.0,3e-05]
[1777477990185,62.36,75878.71,0.0,-1.0,0.0,3e-05]
[1777477991198,62.36,75863.64,0.0,-1.0,0.0,3e-05]
[1777477991873,62.36,75863.64,0.0,-1.0,0.0,3e-05]
[1777477992204,62.36,75833.32,0.0,-1.0,0.0,3e-05]
[1777477993214,62.36,75823.96,0.0,-1.0,0.0,3e-05]
[1777477994221,62.36,75816.89,0.0,-1.0,0.0,2e-05]
[1777477995139,62.36,75816.89,0.0,-1.0,0.0,2e-05]
[1777477995210,62.36,75816.89,0.0,-1.0,0.0,2e-05]
[1777477995228,62.36,75808.52,0.0,-1.0,0.0,2e-05]
[1777477996241,62.36,75803.5,0.0,-1.0,0.0,2e-05]
[1777477997273,62.36,75803.5,0.0,-1.0,0.0,2e-05]
[1777477997517,62.36,75803.5,0.0,-1.0,0.0,2e-05]
[1777477997578,62.36,75803.5,0.0,-1.0,0.0,2e-05]
[1777477997597,62.36,75801.55,0.0,-1.0,0.0,2e-05]
[1777477998253,62.36,75803.06,0.0,-1.0,0.0,2e-05]
[1777477999260,62.36,75800.34,0.0,-1.0,0.0,2e-05]
[1777478000266,62.36,75799.11,0.0,-1.0,0.0,2e-05]
[1777478001268,62.36,75799.11,0.0,-1.0,0.0,2e-05]
[1777478001523,62.36,75799.11,0.0,-1.0,0.0,2e-05]
[1777478001639,62.36,75799.11,0.0,-1.0,0.0,2e-05]
[1777478002281,62.36,75801.08,0.0,-1.0,0.0,2e-05]
[1777478005271,62.36,75800.5,0.0,-1.0,0.0,2e-05]
[1777478005518,62.36,75800.5,0.0,-1.0,0.0,2e-05]
[1777478005608,62.36,75800.5,0.0,-1.0,0.0,2e-05]
[1777478005624,62.36,75796.27,0.0,-1.0,0.0,2e-05]
[1777478007316,62.36,75800.6,0.0,-1.0,0.0,2e-05]
[1777478008323,62.36,75802.05,0.0,-1.0,0.0,2e-05]
[1777478008934,62.36,75802.05,0.0,-1.0,0.0,2e-05]
[1777478008993,62.36,75802.05,0.0,-1.0,0.0,2e-05]
[1777478009019,62.36,75802.05,0.0,-1.0,0.0,2e-05]
[1777478009106,62.36,75802.05,0.0,-1.0,0.0,2e-05]
[1777478009330,62.36,75800.18,0.0,-1.0,0.0,2e-05]
[1777478010254,62.36,75800.18,0.0,-1.0,0.0,2e-05]
[1777478010269,62.36,75800.18,0.0,-1.0,0.0,2e-05]
[1777478010325,62.36,75800.18,0.0,-1.0,0.0,2e-05]
[1777478010520,62.36,75800.18,0.0,-1.0,0.0,2e-05]
[1777478010544,62.36,75799.39,0.0,-1.0,0.0,2e-05]
[1777478011270,62.36,75799.39,0.0,-1.0,0.0,2e-05]
[1777478011520,62.36,75799.39,0.0,-1.0,0.0,2e-05]
[1777478011596,62.36,75799.39,0.0,-1.0,0.0,2e-05]
[1777478012351,62.36,75791.78,0.0,-1.0,0.0,2e-05]
[1777478013358,62.36,75786.51,0.0,-1.0,0.0,2e-05]
[1777478014364,62.36,75781.63,0.0,-1.0,0.0,2e-05]
[1777478015273,62.36,75781.63,0.0,-1.0,0.0,2e-05]
[1777478015520,62.36,75781.63,0.0,-1.0,0.0,2e-05]
[1777478015585,62.36,75781.63,0.0,-1.0,0.0,2e-05]
[1777478015620,62.36,75776.85,0.0,-1.0,0.0,2e-05]
[1777478016379,62.36,75775.24,0.0,-1.0,0.0,2e-05]
[1777478018393,62.36,75774.05,0.0,-1.0,0.0,2e-05]
[1777478019269,62.36,75774.05,0.0,-1.0,0.0,2e-05]
[1777478019518,62.36,75774.05,0.0,-1.0,0.0,2e-05]
[1777478019634,62.36,75774.05,0.0,-1.0,0.0,2e-05]
[1777478019620,62.36,75776.85,0.0,-1.0,0.0,2e-05]
[1777478021414,62.36,75774.65,0.0,-1.0,0.0,2e-05]
[1777478022523,62.36,75774.65,0.0,-1.0,0.0,2e-05]
[1777478022637,62.36,75774.65,0.0,-1.0,0.0,2e-05]
[1777478022562,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478022769,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478022872,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478023217,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478023270,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478023331,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478023517,62.36,75776.63,0.0,-1.0,0.0,2e-05]
[1777478023526,62.36,75775.97,0.0,-1.0,0.0,2e-05]
[1777478024435,62.36,75766.08,0.0,-1.0,0.0,2e-05]
[1777478025617,62.36,75766.08,0.0,-1.0,0.0,2e-05]
[1777478025641,62.36,75755.74,0.0,-1.0,0.0,2e-05]
[1777478026454,62.36,75747.09,0.0,-1.0,0.0,2e-05]
[1777478027461,62.36,75743.93,0.0,-1.0,0.0,2e-05]
[1777478028468,62.36,75742.97,0.0,-1.0,0.0,2e-05]
[1777478029052,62.36,75742.97,0.0,-1.0,0.0,2e-05]
[1777478029475,62.36,75735.23,0.0,-1.0,0.0,2e-05]
[1777478029873,62.36,75735.23,0.0,-1.0,0.0,2e-05]
[1777478030482,62.36,75728.24,0.0,-1.0,0.0,2e-05]
[1777478031289,62.36,75728.24,0.0,-1.0,0.0,2e-05]
[1777478031519,62.36,75728.24,0.0,-1.0,0.0,2e-05]
[1777478031567,62.36,75728.24,0.0,-1.0,0.0,2e-05]
[1777478031628,62.36,75726.52,0.0,-1.0,0.0,2e-05]
[1777478032502,62.36,75728.44,0.0,-1.0,0.0,2e-05]
[1777478034516,62.36,75726.82,0.0,-1.0,0.0,2e-05]
[1777478035274,62.36,75726.82,0.0,-1.0,0.0,2e-05]
[1777478035524,62.36,75726.82,0.0,-1.0,0.0,2e-05]
[1777478035576,62.36,75726.82,0.0,-1.0,0.0,2e-05]
[1777478035598,62.36,75721.09,0.0,-1.0,0.0,2e-05]
[1777478036530,62.36,75722.62,0.0,-1.0,0.0,2e-05]
[1777478037537,62.36,75719.56,0.0,-1.0,0.0,2e-05]
[1777478038543,62.36,75711.12,0.0,-1.0,0.0,2e-05]
[1777478039271,62.36,75711.12,0.0,-1.0,0.0,2e-05]
[1777478039520,62.36,75711.12,0.0,-1.0,0.0,2e-05]
[1777478039635,62.36,75711.12,0.0,-1.0,0.0,2e-05]
[1777478039550,62.36,75715.42,0.0,-1.0,0.0,2e-05]
[1777478040558,62.36,75715.57,0.0,-1.0,0.0,2e-05]
[1777478041570,62.36,75713.93,0.0,-1.0,0.0,2e-05]
[1777478042576,62.36,75703.24,0.0,-1.0,0.0,2e-05]
[1777478043274,62.36,75703.24,0.0,-1.0,0.0,2e-05]
[1777478043518,62.36,75703.24,0.0,-1.0,0.0,2e-05]
[1777478043622,62.36,75703.24,0.0,-1.0,0.0,2e-05]
[1777478043692,62.36,75700.07,0.0,-1.0,0.0,2e-05]
[1777478044589,62.36,75696.94,0.0,-1.0,0.0,2e-05]
[1777478045597,62.36,75692.01,0.0,-1.0,0.0,2e-05]
[1777478046604,62.36,75689.99,0.0,-1.0,0.0,2e-05]
[1777478047268,62.36,75689.99,0.0,-1.0,0.0,2e-05]
[1777478047518,62.36,75689.99,0.0,-1.0,0.0,2e-05]
[1777478047590,62.36,75689.99,0.0,-1.0,0.0,2e-05]
[1777478047633,62.36,75695.49,0.0,-1.0,0.0,2e-05]
[1777478047983,62.36,75695.49,0.0,-1.0,0.0,2e-05]
[1777478048628,62.36,75700.61,0.0,-1.0,0.0,2e-05]
[1777478050642,62.44,75703.56,0.0,-1.0,0.0,2e-05]
[1777478051608,62.44,75703.56,0.0,-1.0,0.0,2e-05]
[1777478051701,62.44,75703.56,0.0,-1.0,0.0,2e-05]
[1777478052656,62.44,75701.47,0.0,-1.0,0.0,2e-05]
[1777478053770,62.44,75700.96,0.0,-1.0,0.0,2e-05]
[1777478054018,62.44,75700.96,0.0,-1.0,0.0,2e-05]
[1777478054078,62.44,75700.96,0.0,-1.0,0.0,2e-05]
[1777478054670,62.44,75699.42,0.0,-1.0,0.0,2e-05]
[1777478055677,62.44,75703.28,0.0,-1.0,0.0,2e-05]
[1777478056684,62.44,75701.49,0.0,-1.0,0.0,2e-05]
[1777478057691,62.44,75709.12,0.0,-1.0,0.0,2e-05]
[1777478057781,62.44,75709.12,0.0,-1.0,0.0,2e-05]
[1777478058018,62.44,75709.12,0.0,-1.0,0.0,2e-05]
[1777478058135,62.44,75709.12,0.0,-1.0,0.0,2e-05]
[1777478058698,62.44,75710.59,0.0,-1.0,0.0,2e-05]
[1777478059704,62.48,75713.05,0.0,-1.0,0.0,2e-05]
[1777478060712,62.52,75722.64,0.0,-1.0,0.0,2e-05]
[1777478061526,62.52,75722.64,0.0,-1.0,0.0,2e-05]
[1777478061584,62.52,75722.64,0.0,-1.0,0.0,2e-05]
[1777478061719,62.56,75732.19,0.0,-1.0,0.0,2e-05]
[1777478062384,62.56,75732.19,0.0,-1.0,0.0,2e-05]
[1777478062727,62.6,75737.35,0.0,-1.0,0.0,2e-05]
[1777478064610,62.6,75737.35,0.0,-1.0,0.0,2e-05]
[1777478064768,62.64,75736.48,0.0,-1.0,0.0,2e-05]
[1777478064881,62.64,75736.48,0.0,-1.0,0.0,2e-05]
[1777478064944,62.64,75730.88,0.0,-1.0,0.0,2e-05]
[1777478065747,62.64,75724.54,0.0,-1.0,0.0,2e-05]
[1777478066754,62.69,75722.69,0.0,-1.0,0.0,2e-05]
[1777478067769,62.69,75722.69,0.0,-1.0,0.0,2e-05]
[1777478068017,62.69,75722.69,0.0,-1.0,0.0,2e-05]
[1777478068130,62.69,75722.69,0.0,-1.0,0.0,2e-05]
[1777478068231,62.73,75723.76,0.0,-1.0,0.0,2e-05]
[1777478070782,62.86,75728.43,0.0,-1.0,0.0,2e-05]
[1777478071770,62.86,75728.43,0.0,-1.0,0.0,2e-05]
[1777478072019,62.86,75728.43,0.0,-1.0,0.0,2e-05]
[1777478072131,62.86,75728.43,0.0,-1.0,0.0,2e-05]
[1777478072796,62.87,75724.07,0.0,-1.0,0.0,2e-05]
[1777478074664,62.87,75724.07,0.0,-1.0,0.0,2e-05]
[1777478074691,62.87,75723.19,0.0,-1.0,0.0,2e-05]
[1777478074770,62.87,75723.19,0.0,-1.0,0.0,2e-05]
[1777478075019,62.87,75723.19,0.0,-1.0,0.0,2e-05]
[1777478075043,62.87,75724.35,0.0,-1.0,0.0,2e-05]
[1777478075768,62.87,75724.35,0.0,-1.0,0.0,2e-05]
[1777478075988,62.87,75724.35,0.0,-1.0,0.0,2e-05]
[1777478076018,62.87,75724.35,0.0,-1.0,0.0,2e-05]
[1777478076083,62.87,75724.35,0.0,-1.0,0.0,2e-05]
[1777478076178,62.87,75725.97,0.0,-1.0,0.0,2e-05]
[1777478076824,62.87,75729.29,0.0,-1.0,0.0,2e-05]
[1777478079732,62.87,75730.1,0.0,-1.0,0.0,2e-05]
[1777478079771,62.87,75730.31,0.0,-1.0,0.0,2e-05]
[1777478079846,62.87,75730.31,0.0,-1.0,0.0,2e-05]
[1777478080019,62.87,75730.31,0.0,-1.0,0.0,2e-05]
[1777478080121,62.87,75734.02,0.0,-1.0,0.0,2e-05]
[1777478081285,62.87,75734.02,0.0,-1.0,0.0,2e-05]
[1777478081344,62.87,75734.02,0.0,-1.0,0.0,2e-05]
[1777478081518,62.87,75734.02,0.0,-1.0,0.0,2e-05]
[1777478081620,62.87,75736.48,0.0,-1.0,0.0,2e-05]
[1777478083240,62.87,75736.9,0.0,-1.0,0.0,2e-05]
[1777478083268,62.87,75736.9,0.0,-1.0,0.0,2e-05]
[1777478083351,62.87,75736.9,0.0,-1.0,0.0,2e-05]
[1777478083520,62.87,75736.9,0.0,-1.0,0.0,2e-05]
[1777478085624,62.87,75735.21,0.0,-1.0,0.0,2e-05]
[1777478085686,62.87,75735.21,0.0,-1.0,0.0,2e-05]
[1777478085723,62.87,75734.66,0.0,-1.0,0.0,2e-05]
[1777478085772,62.87,75734.66,0.0,-1.0,0.0,2e-05]
[1777478085887,62.87,75732.58,0.0,-1.0,0.0,2e-05]
[1777478086945,62.87,75732.58,0.0,-1.0,0.0,2e-05]
[1777478089915,62.87,75729.53,0.0,-1.0,0.0,2e-05]
[1777478091929,62.87,75730.9,0.0,-1.0,0.0,2e-05]
[1777478094950,62.87,75738.22,0.0,-1.0,0.0,2e-05]
[1777478095957,62.87,75745.73,0.0,-1.0,0.0,3e-05]
[1777478096963,62.87,75751.44,0.0,-1.0,0.0,3e-05]
[1777478098204,62.87,75751.44,0.0,-1.0,0.0,3e-05]
[1777478098269,62.87,75751.44,0.0,-1.0,0.0,3e-05]
[1777478098321,62.87,75751.44,0.0,-1.0,0.0,3e-05]
[1777478098518,62.87,75751.44,0.0,-1.0,0.0,3e-05]
[1777478098620,62.87,75752.19,0.0,-1.0,0.0,3e-05]
[1777478098978,62.87,75755.76,0.0,-1.0,0.0,3e-05]
[1777478101548,62.87,75755.64,0.0,-1.0,0.0,3e-05]
[1777478101751,62.87,75752.13,0.0,-1.0,0.0,3e-05]
[1777478102217,62.87,75755.33,0.0,-1.0,0.0,3e-05]
[1777478104727,62.87,75756.81,0.0,-1.0,0.0,3e-05]
[1777478105034,62.87,75752.68,0.0,-1.0,0.0,3e-05]
[1777478106248,62.87,75752.68,0.0,-1.0,0.0,3e-05]
[1777478106268,62.87,75752.68,0.0,-1.0,0.0,3e-05]
[1777478106360,62.87,75752.68,0.0,-1.0,0.0,3e-05]
[1777478106518,62.87,75752.68,0.0,-1.0,0.0,3e-05]
[1777478106603,62.87,75753.17,0.0,-1.0,0.0,3e-05]
[1777478109565,62.87,75753.09,0.0,-1.0,0.0,3e-05]
[1777478109580,62.87,75753.09,0.0,-1.0,0.0,3e-05]
[1777478109669,62.87,75751.54,0.0,-1.0,0.0,3e-05]
[1777478111076,62.87,75746.01,0.0,-1.0,0.0,3e-05]
[1777478112083,62.87,75742.54,0.0,-1.0,0.0,2e-05]
[1777478113090,62.87,75741.56,0.0,-1.0,0.0,2e-05]
[1777478114096,62.87,75737.99,0.0,-1.0,0.0,2e-05]
[1777478115677,62.87,75737.99,0.0,-1.0,0.0,2e-05]
[1777478115770,62.87,75737.99,0.0,-1.0,0.0,2e-05]
[1777478115104,62.87,75729.2,0.0,-1.0,0.0,2e-05]
[1777478115802,62.87,75729.2,0.0,-1.0,0.0,2e-05]
[1777478116019,62.87,75729.2,0.0,-1.0,0.0,2e-05]
[1777478116111,62.87,75728.19,0.0,-1.0,0.0,2e-05]
[1777478117118,62.87,75729.14,0.0,-1.0,0.0,2e-05]
[1777478120139,62.87,75728.13,0.0,-1.0,0.0,2e-05]
[1777478122072,62.87,75728.54,0.0,-1.0,0.0,2e-05]
[1777478122227,62.87,75728.54,0.0,-1.0,0.0,2e-05]
[1777478122247,62.87,75728.54,0.0,-1.0,0.0,2e-05]
[1777478122268,62.87,75728.54,0.0,-1.0,0.0,2e-05]
[1777478122328,62.87,75726.68,0.0,-1.0,0.0,2e-05]
[1777478124167,62.87,75723.57,0.0,-1.0,0.0,2e-05]
[1777478125174,62.87,75722.67,0.0,-1.0,0.0,2e-05]
[1777478128777,62.91,75723.3,0.0,-1.0,0.0,2e-05]
[1777478128195,62.91,75725.15,0.0,-1.0,0.0,2e-05]
[1777478128881,62.91,75725.15,0.0,-1.0,0.0,2e-05]
[1777478129022,62.91,75725.15,0.0,-1.0,0.0,2e-05]
[1777478129201,62.91,75726.78,0.0,-1.0,0.0,2e-05]
[1777478130209,62.91,75727.81,0.0,-1.0,0.0,2e-05]
[1777478131239,62.91,75727.81,0.0,-1.0,0.0,2e-05]
[1777478131319,62.91,75727.81,0.0,-1.0,0.0,2e-05]
[1777478131340,62.91,75727.81,0.0,-1.0,0.0,2e-05]
[1777478131518,62.91,75727.81,0.0,-1.0,0.0,2e-05]
[1777478131630,62.91,75727.81,0.0,-1.0,0.0,2e-05]
[1777478131732,62.91,75734.63,0.0,-1.0,0.0,2e-05]
[1777478132223,62.91,75741.32,0.0,-1.0,0.0,2e-05]
[1777478133770,62.91,75741.32,0.0,-1.0,0.0,2e-05]
[1777478133231,62.91,75739.3,0.0,-1.0,0.0,2e-05]
[1777478134018,62.91,75739.3,0.0,-1.0,0.0,2e-05]
[1777478134034,62.91,75739.3,0.0,-1.0,0.0,2e-05]
[1777478134237,62.91,75740.78,0.0,-1.0,0.0,2e-05]
[1777478135244,62.91,75743.22,0.0,-1.0,0.0,3e-05]
[1777478136266,62.91,75745.63,0.0,-1.0,0.0,3e-05]
[1777478137269,62.91,75745.63,0.0,-1.0,0.0,3e-05]
[1777478137372,62.91,75745.63,0.0,-1.0,0.0,3e-05]
[1777478137519,62.91,75745.63,0.0,-1.0,0.0,3e-05]
[1777478137636,62.91,75745.63,0.0,-1.0,0.0,3e-05]
[1777478137712,62.91,75751.78,0.0,-1.0,0.0,3e-05]
[1777478138275,62.91,75760.47,0.0,-1.0,0.0,3e-05]
[1777478139283,62.91,75767.87,0.0,-1.0,0.0,3e-05]
[1777478140684,62.91,75767.87,0.0,-1.0,0.0,3e-05]
[1777478140745,62.91,75767.62,0.0,-1.0,0.0,3e-05]
[1777478141299,62.91,75769.19,0.0,-1.0,0.0,3e-05]
[1777478142265,62.91,75769.19,0.0,-1.0,0.0,3e-05]
[1777478142381,62.91,75769.19,0.0,-1.0,0.0,3e-05]
[1777478142457,62.91,75770.11,0.0,-1.0,0.0,3e-05]
[1777478143310,62.91,75767.99,0.0,-1.0,0.0,3e-05]
[1777478144027,62.91,75767.99,0.0,-1.0,0.0,3e-05]
[1777478144268,62.91,75767.99,0.0,-1.0,0.0,3e-05]
[1777478144368,62.91,75767.99,0.0,-1.0,0.0,3e-05]
[1777478144570,62.91,75776.22,0.0,-1.0,0.0,3e-05]
[1777478145761,62.91,75775.9,0.0,-1.0,0.0,3e-05]
[1777478146332,62.91,75774.33,0.0,-1.0,0.0,3e-05]
[1777478147084,62.91,75774.33,0.0,-1.0,0.0,3e-05]
[1777478147196,62.91,75774.33,0.0,-1.0,0.0,3e-05]
[1777478147269,62.91,75774.33,0.0,-1.0,0.0,3e-05]
[1777478147307,62.91,75774.33,0.0,-1.0,0.0,3e-05]
[1777478147339,62.91,75777.02,0.0,-1.0,0.0,3e-05]
[1777478148302,62.91,75777.02,0.0,-1.0,0.0,3e-05]
[1777478148346,62.91,75776.27,0.0,-1.0,0.0,3e-05]
[1777478149353,62.91,75777.13,0.0,-1.0,0.0,3e-05]
[1777478150019,62.91,75777.13,0.0,-1.0,0.0,3e-05]
[1777478150360,62.91,75778.8,0.0,-1.0,0.0,3e-05]
[1777478151242,62.91,75778.8,0.0,-1.0,0.0,3e-05]
[1777478151268,62.91,75778.8,0.0,-1.0,0.0,3e-05]
[1777478151366,62.91,75778.49,0.0,-1.0,0.0,3e-05]
[1777478152020,62.91,75778.49,0.0,-1.0,0.0,3e-05]
[1777478153380,62.91,75779.53,0.0,-1.0,0.0,3e-05]
[1777478154388,62.91,75781.66,0.0,-1.0,0.0,3e-05]
[1777478155394,62.91,75786.81,0.0,-1.0,0.0,3e-05]
[1777478156254,62.91,75786.81,0.0,-1.0,0.0,3e-05]
[1777478156268,62.91,75786.81,0.0,-1.0,0.0,3e-05]
[1777478156402,62.91,75787.96,0.0,-1.0,0.0,3e-05]
[1777478158416,62.91,75789.62,0.0,-1.0,0.0,3e-05]
[1777478159423,62.91,75790.79,0.0,-1.0,0.0,3e-05]
[1777478160433,62.91,75793.05,0.0,-1.0,0.0,3e-05]
[1777478162447,62.91,75789.54,0.0,-1.0,0.0,3e-05]
[1777478163455,62.91,75785.34,0.0,-1.0,0.0,3e-05]
[1777478164462,62.91,75787.23,0.0,-1.0,0.0,3e-05]
[1777478164968,62.91,75787.23,0.0,-1.0,0.0,3e-05]
[1777478165018,62.91,75787.23,0.0,-1.0,0.0,3e-05]
[1777478165597,62.91,75786.54,0.0,-1.0,0.0,3e-05]
[1777478166018,62.91,75786.54,0.0,-1.0,0.0,3e-05]
[1777478166477,62.91,75784.24,0.0,-1.0,0.0,3e-05]
[1777478167485,62.91,75781.12,0.0,-1.0,0.0,3e-05]
[1777478168492,62.91,75775.92,0.0,-1.0,0.0,3e-05]
[1777478169499,62.91,75777.82,0.0,-1.0,0.0,3e-05]
[1777478170159,62.91,75777.82,0.0,-1.0,0.0,3e-05]
[1777478170269,62.91,75777.82,0.0,-1.0,0.0,3e-05]
[1777478173534,62.91,75775.63,0.0,-1.0,0.0,3e-05]
[1777478174541,62.91,75773.88,0.0,-1.0,0.0,3e-05]
[1777478175759,62.91,75773.88,0.0,-1.0,0.0,3e-05]
[1777478175769,62.91,75773.88,0.0,-1.0,0.0,3e-05]
[1777478176489,62.91,75773.9,0.0,-1.0,0.0,3e-05]
[1777478176528,62.91,75773.9,0.0,-1.0,0.0,3e-05]
[1777478176554,62.91,75772.91,0.0,-1.0,0.0,3e-05]
[1777478177562,62.91,75768.28,0.0,-1.0,0.0,3e-05]
[1777478178569,62.91,75764.98,0.0,-1.0,0.0,3e-05]
[1777478179999,62.91,75766.04,0.0,-1.0,0.0,3e-05]
[1777478180019,62.91,75766.04,0.0,-1.0,0.0,3e-05]
[1777478185618,62.91,75764.6,0.0,-1.0,0.0,3e-05]
[1777478189219,62.91,75764.77,0.0,-1.0,0.0,3e-05]
[1777478189268,62.91,75764.77,0.0,-1.0,0.0,3e-05]
[1777478189647,62.91,75766.21,0.0,-1.0,0.0,3e-05]
[1777478190050,62.91,75766.21,0.0,-1.0,0.0,3e-05]
[1777478190268,62.91,75766.21,0.0,-1.0,0.0,3e-05]
[1777478190653,62.91,75766.97,0.0,-1.0,0.0,3e-05]
[1777478191661,62.91,75767.13,0.0,-1.0,0.0,3e-05]
[1777478194682,62.91,75769.7,0.0,-1.0,0.0,3e-05]
[1777478195738,62.91,75769.7,0.0,-1.0,0.0,3e-05]
[1777478195769,62.91,75769.7,0.0,-1.0,0.0,3e-05]
[1777478195839,62.91,75772.02,0.0,-1.0,0.0,3e-05]
[1777478197107,62.91,75772.21,0.0,-1.0,0.0,3e-05]
[1777478198711,62.91,75769.13,0.0,-1.0,0.0,3e-05]
[1777478199718,62.91,75763.41,0.0,-1.0,0.0,3e-05]
[1777478200725,62.91,75761.07,0.0,-1.0,0.0,3e-05]
[1777478201732,62.91,75759.27,0.0,-1.0,0.0,3e-05]
[1777478202277,62.91,75759.27,0.0,-1.0,0.0,3e-05]
[1777478207775,62.91,75754.18,0.0,-1.0,0.0,3e-05]
[1777478208781,62.91,75749.8,0.0,-1.0,0.0,3e-05]
[1777478209789,62.91,75747.14,0.0,-1.0,0.0,2e-05]
[1777478211802,62.91,75746.5,0.0,-1.0,0.0,2e-05]
[1777478212811,62.91,75742.86,0.0,-1.0,0.0,2e-05]
[1777478213817,62.91,75741.5,0.0,-1.0,0.0,2e-05]
[1777478214986,62.91,75740.62,0.0,-1.0,0.0,2e-05]
[1777478215019,62.91,75740.62,0.0,-1.0,0.0,2e-05]
[1777478215749,62.91,75740.62,0.0,-1.0,0.0,2e-05]
[1777478215769,62.91,75740.62,0.0,-1.0,0.0,2e-05]
[1777478215831,62.91,75740.59,0.0,-1.0,0.0,2e-05]
[1777478217846,62.91,75746.86,0.0,-1.0,0.0,2e-05]
[1777478218854,62.91,75750.43,0.0,-1.0,0.0,3e-05]
[1777478219861,62.91,75754.69,0.0,-1.0,0.0,3e-05]
[1777478220570,62.91,75754.69,0.0,-1.0,0.0,3e-05]
[1777478220769,62.91,75754.69,0.0,-1.0,0.0,3e-05]
[1777478221874,62.91,75756.04,0.0,-1.0,0.0,3e-05]
[1777478222882,62.91,75753.27,0.0,-1.0,0.0,3e-05]
[1777478223890,62.91,75751.39,0.0,-1.0,0.0,3e-05]
[1777478225149,62.91,75751.39,0.0,-1.0,0.0,3e-05]
[1777478225269,62.91,75751.39,0.0,-1.0,0.0,3e-05]
[1777478225909,62.91,75754.14,0.0,-1.0,0.0,3e-05]
[1777478226916,62.91,75756.2,0.0,-1.0,0.0,3e-05]
[1777478228397,62.91,75756.2,0.0,-1.0,0.0,3e-05]
[1777478228521,62.91,75756.2,0.0,-1.0,0.0,3e-05]
[1777478228620,62.91,75757.25,0.0,-1.0,0.0,3e-05]
[1777478230414,62.91,75758.15,0.0,-1.0,0.0,3e-05]
[1777478230520,62.91,75758.15,0.0,-1.0,0.0,3e-05]
[1777478234971,62.91,75756.67,0.0,-1.0,0.0,3e-05]
[1777478235979,62.91,75758.19,0.0,-1.0,0.0,3e-05]
[1777478237054,62.91,75758.19,0.0,-1.0,0.0,3e-05]
[1777478237269,62.91,75758.19,0.0,-1.0,0.0,3e-05]
[1777478237940,62.91,75757.61,0.0,-1.0,0.0,3e-05]
[1777478238024,62.91,75757.61,0.0,-1.0,0.0,3e-05]
[1777478238042,62.91,75758.01,0.0,-1.0,0.0,3e-05]
[1777478243028,62.91,75762.42,0.0,-1.0,0.0,3e-05]
[1777478244034,62.91,75766.27,0.0,-1.0,0.0,3e-05]
[1777478245042,62.91,75775.96,0.0,-1.0,0.0,3e-05]
[1777478246049,62.91,75780.02,0.0,-1.0,0.0,3e-05]
[1777478247056,62.91,75784.32,0.0,-1.0,0.0,3e-05]
[1777478248062,62.91,75786.31,0.0,-1.0,0.0,3e-05]
[1777478250077,62.91,75789.0,0.0,-1.0,0.0,3e-05]
[1777478251085,62.91,75791.7,0.0,-1.0,0.0,3e-05]
[1777478252091,62.91,75803.18,0.0,-1.0,0.0,3e-05]
[1777478253098,62.91,75813.45,0.0,-1.0,0.0,3e-05]
[1777478254105,62.91,75813.15,0.0,-1.0,0.0,3e-05]
[1777478257125,62.91,75810.38,0.0,-1.0,0.0,3e-05]
[1777478258284,62.91,75810.38,0.0,-1.0,0.0,3e-05]
[1777478258520,62.91,75810.38,0.0,-1.0,0.0,3e-05]
[1777478258620,62.91,75811.73,0.0,-1.0,0.0,3e-05]
[1777478260147,62.91,75809.66,0.0,-1.0,0.0,3e-05]
[1777478261679,62.91,75809.66,0.0,-1.0,0.0,3e-05]
[1777478261720,62.91,75809.66,0.0,-1.0,0.0,3e-05]
[1777478261770,62.91,75809.66,0.0,-1.0,0.0,3e-05]
[1777478265866,62.91,75810.73,0.0,-1.0,0.0,3e-05]
[1777478265988,62.91,75809.47,0.0,-1.0,0.0,3e-05]
[1777478266022,62.91,75809.47,0.0,-1.0,0.0,3e-05]
[1777478266189,62.91,75807.84,0.0,-1.0,0.0,3e-05]
[1777478267520,62.91,75807.84,0.0,-1.0,0.0,3e-05]
[1777478267594,62.91,75807.84,0.0,-1.0,0.0,3e-05]
[1777478267769,62.91,75807.84,0.0,-1.0,0.0,3e-05]
[1777478272231,62.91,75803.93,0.0,-1.0,0.0,3e-05]
[1777478273239,62.91,75799.56,0.0,-1.0,0.0,3e-05]
[1777478274666,62.91,75799.56,0.0,-1.0,0.0,3e-05]
[1777478274719,62.91,75799.56,0.0,-1.0,0.0,3e-05]
[1777478274770,62.91,75799.56,0.0,-1.0,0.0,3e-05]
[1777478276260,62.91,75804.93,0.0,-1.0,0.0,3e-05]
[1777478277768,62.91,75804.93,0.0,-1.0,0.0,3e-05]
[1777478277890,62.91,75804.93,0.0,-1.0,0.0,3e-05]
[1777478277870,62.91,75808.35,0.0,-1.0,0.0,3e-05]
[1777478278025,62.91,75808.35,0.0,-1.0,0.0,3e-05]
[1777478278274,62.91,75809.78,0.0,-1.0,0.0,3e-05]
[1777478279742,62.91,75809.78,0.0,-1.0,0.0,3e-05]
[1777478279768,62.91,75809.78,0.0,-1.0,0.0,3e-05]
[1777478279813,62.91,75809.78,0.0,-1.0,0.0,3e-05]
[1777478279869,62.91,75805.5,0.0,-1.0,0.0,3e-05]
[1777478280023,62.91,75805.5,0.0,-1.0,0.0,3e-05]
[1777478280287,62.91,75803.73,0.0,-1.0,0.0,3e-05]
[1777478282302,62.91,75806.62,0.0,-1.0,0.0,3e-05]
[1777478283321,62.91,75817.86,0.0,-1.0,0.0,3e-05]
[1777478284322,62.91,75829.27,0.0,-1.0,0.0,3e-05]
[1777478285329,62.91,75827.82,0.0,-1.0,0.0,3e-05]
[1777478287361,62.91,75828.14,0.0,-1.0,0.0,3e-05]
[1777478287471,62.91,75828.14,0.0,-1.0,0.0,3e-05]
[1777478287520,62.91,75828.14,0.0,-1.0,0.0,3e-05]
[1777478290365,62.91,75824.88,0.0,-1.0,0.0,3e-05]
[1777478291143,62.91,75824.88,0.0,-1.0,0.0,3e-05]
[1777478291259,62.91,75824.88,0.0,-1.0,0.0,3e-05]
[1777478291272,62.91,75824.88,0.0,-1.0,0.0,3e-05]
[1777478291371,62.91,75824.29,0.0,-1.0,0.0,3e-05]
[1777478292382,62.91,75827.3,0.0,-1.0,0.0,3e-05]
[1777478293389,62.91,75834.06,0.0,-1.0,0.0,3e-05]
[1777478294939,62.91,75834.06,0.0,-1.0,0.0,3e-05]
[1777478294397,62.91,75837.16,0.0,-1.0,0.0,3e-05]
[1777478295024,62.91,75837.16,0.0,-1.0,0.0,3e-05]
[1777478295051,62.91,75837.16,0.0,-1.0,0.0,3e-05]
[1777478295269,62.91,75837.16,0.0,-1.0,0.0,3e-05]
[1777478295404,62.91,75839.25,0.0,-1.0,0.0,3e-05]
[1777478297418,62.91,75843.14,0.0,-1.0,0.0,3e-05]
[1777478298424,62.91,75848.18,0.0,-1.0,0.0,3e-05]
[1777478299432,62.91,75853.74,0.0,-1.0,0.0,3e-05]
[1777478300438,62.91,75855.65,0.0,-1.0,0.0,3e-05]
[1777478301446,62.91,75859.81,0.0,-1.0,0.0,3e-05]
[1777478303460,62.91,75861.93,0.0,-1.0,0.0,3e-05]
[1777478306542,62.91,75861.03,0.0,-1.0,0.0,3e-05]
[1777478306565,62.91,75861.03,0.0,-1.0,0.0,3e-05]
[1777478306771,62.91,75861.03,0.0,-1.0,0.0,3e-05]
[1777478308495,62.91,75864.61,0.0,-1.0,0.0,3e-05]
[1777478310509,62.91,75867.04,0.0,-1.0,0.0,3e-05]
[1777478311517,62.91,75874.34,0.0,-1.0,0.0,3e-05]
[1777478312525,62.91,75875.12,0.0,-1.0,0.0,3e-05]
[1777478313531,62.91,75870.33,0.0,-1.0,0.0,3e-05]
[1777478314537,62.91,75863.34,0.0,-1.0,0.0,3e-05]
[1777478315496,62.91,75863.34,0.0,-1.0,0.0,3e-05]
[1777478315510,62.91,75863.34,0.0,-1.0,0.0,3e-05]
[1777478315519,62.91,75863.34,0.0,-1.0,0.0,3e-05]
[1777478315597,62.91,75860.52,0.0,-1.0,0.0,3e-05]
[1777478316552,62.91,75857.48,0.0,-1.0,0.0,3e-05]
[1777478317634,62.91,75857.48,0.0,-1.0,0.0,3e-05]
[1777478317689,62.91,75857.48,0.0,-1.0,0.0,3e-05]
[1777478317771,62.91,75857.48,0.0,-1.0,0.0,3e-05]
[1777478317790,62.91,75856.38,0.0,-1.0,0.0,3e-05]
[1777478319707,62.91,75856.98,0.0,-1.0,0.0,3e-05]
[1777478319769,62.91,75856.98,0.0,-1.0,0.0,3e-05]
[1777478319788,62.91,75856.98,0.0,-1.0,0.0,3e-05]
[1777478319809,62.91,75855.47,0.0,-1.0,0.0,3e-05]
[1777478320022,62.91,75855.47,0.0,-1.0,0.0,3e-05]
[1777478322594,62.91,75858.9,0.0,-1.0,0.0,3e-05]
[1777478323530,62.91,75858.9,0.0,-1.0,0.0,3e-05]
[1777478323560,62.91,75858.9,0.0,-1.0,0.0,3e-05]
[1777478323772,62.91,75858.9,0.0,-1.0,0.0,3e-05]
[1777478323872,62.91,75859.56,0.0,-1.0,0.0,3e-05]
[1777478324218,62.91,75859.56,0.0,-1.0,0.0,3e-05]
[1777478324269,62.91,75859.56,0.0,-1.0,0.0,3e-05]
[1777478324283,62.91,75859.56,0.0,-1.0,0.0,3e-05]
[1777478324520,62.91,75859.56,0.0,-1.0,0.0,3e-05]
[1777478324607,62.91,75857.79,0.0,-1.0,0.0,3e-05]
[1777478326622,62.91,75859.27,0.0,-1.0,0.0,3e-05]
[1777478327589,62.91,75859.27,0.0,-1.0,0.0,3e-05]
[1777478327686,62.91,75859.27,0.0,-1.0,0.0,3e-05]
[1777478327770,62.91,75859.27,0.0,-1.0,0.0,3e-05]
[1777478327871,62.91,75859.96,0.0,-1.0,0.0,3e-05]
[1777478331172,62.91,75860.67,0.0,-1.0,0.0,3e-05]
[1777478331272,62.91,75860.67,0.0,-1.0,0.0,3e-05]
[1777478331286,62.91,75860.67,0.0,-1.0,0.0,3e-05]
[1777478331519,62.91,75860.67,0.0,-1.0,0.0,3e-05]
[1777478331610,62.91,75860.67,0.0,-1.0,0.0,3e-05]
[1777478332968,62.91,75860.67,0.0,-1.0,0.0,3e-05]
[1777478332995,62.91,75862.82,0.0,-1.0,0.0,3e-05]
[1777478333022,62.91,75862.82,0.0,-1.0,0.0,3e-05]
[1777478333082,62.91,75862.82,0.0,-1.0,0.0,3e-05]
[1777478333274,62.91,75862.82,0.0,-1.0,0.0,3e-05]
[1777478333670,62.91,75863.02,0.0,-1.0,0.0,3e-05]
[1777478334019,62.91,75863.02,0.0,-1.0,0.0,3e-05]
[1777478334269,62.91,75863.02,0.0,-1.0,0.0,3e-05]
[1777478334308,62.91,75863.02,0.0,-1.0,0.0,3e-05]
[1777478334678,62.91,75864.39,0.0,-1.0,0.0,3e-05]
[1777478335685,62.91,75868.7,0.0,-1.0,0.0,3e-05]
[1777478336697,62.91,75868.7,0.0,-1.0,0.0,3e-05]
[1777478336745,62.91,75868.7,0.0,-1.0,0.0,3e-05]
[1777478336769,62.91,75868.7,0.0,-1.0,0.0,3e-05]
[1777478336885,62.91,75868.7,0.0,-1.0,0.0,3e-05]
[1777478336986,62.91,75874.29,0.0,-1.0,0.0,3e-05]
[1777478338179,62.91,75874.77,0.0,-1.0,0.0,3e-05]
[1777478338218,62.91,75874.77,0.0,-1.0,0.0,3e-05]
[1777478338270,62.91,75874.77,0.0,-1.0,0.0,3e-05]
[1777478338706,62.91,75875.69,0.0,-1.0,0.0,3e-05]
[1777478339712,62.91,75877.24,0.0,-1.0,0.0,3e-05]
[1777478340268,62.91,75877.24,0.0,-1.0,0.0,3e-05]
[1777478340721,62.91,75878.71,0.0,-1.0,0.0,3e-05]
[1777478341727,62.91,75880.68,0.0,-1.0,0.0,3e-05]
[1777478342561,62.91,75880.68,0.0,-1.0,0.0,3e-05]
[1777478342637,62.91,75880.68,0.0,-1.0,0.0,3e-05]
[1777478342769,62.91,75880.68,0.0,-1.0,0.0,3e-05]
[1777478343743,62.91,75877.9,0.0,-1.0,0.0,3e-05]
[1777478344522,62.91,75877.9,0.0,-1.0,0.0,3e-05]
[1777478344575,62.91,75877.9,0.0,-1.0,0.0,3e-05]
[1777478344770,62.91,75877.9,0.0,-1.0,0.0,3e-05]
[1777478344839,62.91,75877.31,0.0,-1.0,0.0,3e-05]
[1777478345768,62.91,75871.47,0.0,-1.0,0.0,3e-05]
[1777478346775,62.91,75854.37,0.0,-1.0,0.0,3e-05]
[1777478348299,62.91,75854.22,0.0,-1.0,0.0,3e-05]
[1777478348368,62.91,75854.22,0.0,-1.0,0.0,3e-05]
[1777478348519,62.91,75854.22,0.0,-1.0,0.0,3e-05]
[1777478348633,62.91,75854.22,0.0,-1.0,0.0,3e-05]
[1777478348814,62.91,75855.38,0.0,-1.0,0.0,3e-05]
[1777478349806,62.91,75861.06,0.0,-1.0,0.0,3e-05]
[1777478350813,62.91,75864.09,0.0,-1.0,0.0,3e-05]
[1777478351183,62.91,75864.09,0.0,-1.0,0.0,3e-05]
[1777478351270,62.91,75864.09,0.0,-1.0,0.0,3e-05]
[1777478351288,62.91,75864.09,0.0,-1.0,0.0,3e-05]
[1777478351520,62.91,75864.09,0.0,-1.0,0.0,3e-05]
[1777478352022,62.91,75864.4,0.0,-1.0,0.0,3e-05]
[1777478352269,62.91,75864.4,0.0,-1.0,0.0,3e-05]
[1777478352379,62.91,75864.4,0.0,-1.0,0.0,3e-05]
[1777478352522,62.91,75864.4,0.0,-1.0,0.0,3e-05]
[1777478352605,62.91,75864.4,0.0,-1.0,0.0,3e-05]
[1777478355803,62.91,75863.69,0.0,-1.0,0.0,3e-05]
[1777478355922,62.91,75863.69,0.0,-1.0,0.0,3e-05]
[1777478356020,62.91,75863.69,0.0,-1.0,0.0,3e-05]
[1777478356007,62.91,75864.36,0.0,-1.0,0.0,3e-05]
[1777478356271,62.91,75864.36,0.0,-1.0,0.0,3e-05]
[1777478356342,62.91,75864.36,0.0,-1.0,0.0,3e-05]
[1777478360023,62.91,75865.23,0.0,-1.0,0.0,3e-05]
[1777478359876,62.91,75863.92,0.0,-1.0,0.0,3e-05]
[1777478360274,62.91,75863.92,0.0,-1.0,0.0,3e-05]
[1777478360308,62.91,75863.92,0.0,-1.0,0.0,3e-05]
[1777478362896,62.91,75862.25,0.0,-1.0,0.0,3e-05]
[1777478363541,62.91,75862.25,0.0,-1.0,0.0,3e-05]
[1777478363651,62.91,75862.25,0.0,-1.0,0.0,3e-05]
[1777478363770,62.91,75862.25,0.0,-1.0,0.0,3e-05]
[1777478364023,62.91,75862.25,0.0,-1.0,0.0,3e-05]
[1777478363903,62.91,75861.37,0.0,-1.0,0.0,3e-05]
[1777478364234,62.91,75861.37,0.0,-1.0,0.0,3e-05]
[1777478364252,62.91,75861.37,0.0,-1.0,0.0,3e-05]
[1777478364269,62.91,75861.37,0.0,-1.0,0.0,3e-05]
[1777478364382,62.91,75861.37,0.0,-1.0,0.0,3e-05]
[1777478368020,62.91,75862.35,0.0,-1.0,0.0,3e-05]
[1777478368269,62.91,75862.49,0.0,-1.0,0.0,3e-05]
[1777478368385,62.91,75862.49,0.0,-1.0,0.0,3e-05]
[1777478371243,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478371268,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478371362,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478371519,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478371836,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478371946,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478372019,62.91,75863.57,0.0,-1.0,0.0,3e-05]
[1777478371960,62.91,75865.14,0.0,-1.0,0.0,3e-05]
[1777478372062,62.91,75865.14,0.0,-1.0,0.0,3e-05]
[1777478372967,62.91,75868.66,0.0,-1.0,0.0,3e-05]
[1777478374020,62.91,75868.66,0.0,-1.0,0.0,3e-05]
[1777478373974,62.91,75872.11,0.0,-1.0,0.0,3e-05]
[1777478374221,62.91,75872.11,0.0,-1.0,0.0,3e-05]
[1777478374270,62.91,75872.11,0.0,-1.0,0.0,3e-05]
[1777478374342,62.91,75872.11,0.0,-1.0,0.0,3e-05]
[1777478374524,62.91,75872.11,0.0,-1.0,0.0,3e-05]
[1777478374981,62.91,75874.11,0.0,-1.0,0.0,3e-05]
[1777478375988,62.91,75872.73,0.0,-1.0,0.0,3e-05]
[1777478376995,62.91,75875.17,0.0,-1.0,0.0,3e-05]
[1777478378020,62.91,75875.17,0.0,-1.0,0.0,3e-05]
[1777478378002,62.91,75876.73,0.0,-1.0,0.0,3e-05]
[1777478378067,62.91,75876.73,0.0,-1.0,0.0,3e-05]
[1777478378139,62.91,75876.73,0.0,-1.0,0.0,3e-05]
[1777478378268,62.91,75876.73,0.0,-1.0,0.0,3e-05]
[1777478378378,62.91,75876.73,0.0,-1.0,0.0,3e-05]
[1777478379872,62.91,75876.85,0.0,-1.0,0.0,3e-05]
[1777478379946,62.91,75876.85,0.0,-1.0,0.0,3e-05]
[1777478380022,62.91,75876.85,0.0,-1.0,0.0,3e-05]
[1777478380017,62.91,75876.97,0.0,-1.0,0.0,3e-05]
[1777478381023,62.91,75875.36,0.0,-1.0,0.0,3e-05]
[1777478382019,62.91,75875.36,0.0,-1.0,0.0,3e-05]
[1777478382268,62.91,75875.19,0.0,-1.0,0.0,3e-05]
[1777478382384,62.91,75875.19,0.0,-1.0,0.0,3e-05]
[1777478386019,62.91,75874.01,0.0,-1.0,0.0,3e-05]
[1777478386268,62.91,75874.01,0.0,-1.0,0.0,3e-05]
[1777478386361,62.91,75874.01,0.0,-1.0,0.0,3e-05]
[1777478386606,62.91,75874.01,0.0,-1.0,0.0,3e-05]
[1777478386709,62.91,75874.01,0.0,-1.0,0.0,3e-05]
[1777478386773,62.91,75874.01,0.0,-1.0,0.0,3e-05]
[1777478386810,62.91,75873.09,0.0,-1.0,0.0,3e-05]
[1777478387065,62.91,75871.81,0.0,-1.0,0.0,3e-05]
[1777478389816,62.91,75872.25,0.0,-1.0,0.0,3e-05]
[1777478389929,62.91,75872.25,0.0,-1.0,0.0,3e-05]
[1777478390020,62.91,75872.25,0.0,-1.0,0.0,3e-05]
[1777478390093,62.91,75871.74,0.0,-1.0,0.0,3e-05]
[1777478390343,62.91,75871.74,0.0,-1.0,0.0,3e-05]
[1777478390382,62.91,75871.74,0.0,-1.0,0.0,3e-05]
[1777478390521,62.91,75871.74,0.0,-1.0,0.0,3e-05]
[1777478390621,62.91,75876.51,0.0,-1.0,0.0,3e-05]
[1777478391094,62.91,75880.43,0.0,-1.0,0.0,3e-05]
[1777478394021,62.91,75881.18,0.0,-1.0,0.0,3e-05]
[1777478394270,62.91,75881.35,0.0,-1.0,0.0,3e-05]
[1777478394332,62.91,75881.35,0.0,-1.0,0.0,3e-05]
[1777478395530,62.91,75881.83,0.0,-1.0,0.0,3e-05]
[1777478395617,62.91,75881.83,0.0,-1.0,0.0,3e-05]
[1777478395771,62.91,75881.83,0.0,-1.0,0.0,3e-05]
[1777478395833,62.91,75883.21,0.0,-1.0,0.0,3e-05]
[1777478398020,62.91,75883.24,0.0,-1.0,0.0,3e-05]
[1777478397136,62.91,75879.54,0.0,-1.0,0.0,3e-05]
[1777478398273,62.91,75879.54,0.0,-1.0,0.0,3e-05]
[1777478398384,62.91,75879.54,0.0,-1.0,0.0,3e-05]
[1777478398470,62.91,75877.56,0.0,-1.0,0.0,3e-05]
[1777478400028,62.91,75877.56,0.0,-1.0,0.0,3e-05]
[1777478400116,62.91,75877.56,0.0,-1.0,0.0,3e-05]
[1777478399150,62.91,75880.49,0.0,-1.0,0.0,3e-05]
[1777478400353,62.91,75890.35,0.0,-1.0,0.0,3e-05]
[1777478401210,62.91,75890.35,0.0,-1.0,0.0,3e-05]
[1777478401328,62.91,75886.77,0.0,-1.0,0.0,3e-05]
[1777478402192,62.91,75855.14,0.0,-1.0,0.0,3e-05]
[1777478404040,62.91,75855.14,0.0,-1.0,0.0,3e-05]
[1777478404024,62.91,75851.54,0.0,-1.0,0.0,3e-05]
[1777478404599,62.91,75851.54,0.0,-1.0,0.0,3e-05]
[1777478404740,62.91,75851.54,0.0,-1.0,0.0,3e-05]
[1777478404799,62.91,75849.03,0.0,-1.0,0.0,3e-05]
[1777478405749,62.91,75849.03,0.0,-1.0,0.0,3e-05]
[1777478405838,62.91,75849.03,0.0,-1.0,0.0,3e-05]
[1777478405968,62.91,75849.03,0.0,-1.0,0.0,3e-05]
[1777478405971,62.91,75842.48,0.0,-1.0,0.0,3e-05]
[1777478406223,62.91,75832.49,0.0,-1.0,0.0,3e-05]
[1777478407230,62.91,75826.17,0.0,-1.0,0.0,3e-05]
[1777478408768,62.91,75826.17,0.0,-1.0,0.0,3e-05]
[1777478409018,62.91,75826.17,0.0,-1.0,0.0,3e-05]
[1777478409050,62.91,75826.17,0.0,-1.0,0.0,3e-05]
[1777478409084,62.91,75825.22,0.0,-1.0,0.0,3e-05]
[1777478411258,62.91,75831.95,0.0,-1.0,0.0,3e-05]
[1777478412770,62.91,75831.95,0.0,-1.0,0.0,3e-05]
[1777478413022,62.91,75831.95,0.0,-1.0,0.0,3e-05]
[1777478412872,62.91,75837.27,0.0,-1.0,0.0,3e-05]
[1777478413132,62.91,75837.27,0.0,-1.0,0.0,3e-05]
[1777478413272,62.91,75840.04,0.0,-1.0,0.0,3e-05]
[1777478414278,62.91,75841.99,0.0,-1.0,0.0,3e-05]
[1777478415984,62.91,75841.99,0.0,-1.0,0.0,3e-05]
[1777478416018,62.91,75841.99,0.0,-1.0,0.0,3e-05]
[1777478416043,62.91,75841.99,0.0,-1.0,0.0,3e-05]
[1777478416272,62.91,75841.99,0.0,-1.0,0.0,3e-05]
[1777478418103,62.91,75840.97,0.0,-1.0,0.0,3e-05]
[1777478418133,62.91,75840.97,0.0,-1.0,0.0,3e-05]
[1777478418275,62.91,75840.97,0.0,-1.0,0.0,3e-05]
[1777478418306,62.91,75840.04,0.0,-1.0,0.0,3e-05]
[1777478420321,62.91,75837.45,0.0,-1.0,0.0,3e-05]
[1777478421328,62.91,75838.86,0.0,-1.0,0.0,3e-05]
[1777478422335,62.91,75837.69,0.0,-1.0,0.0,3e-05]
[1777478423347,62.91,75837.69,0.0,-1.0,0.0,3e-05]
[1777478423459,62.91,75837.69,0.0,-1.0,0.0,3e-05]
[1777478423524,62.91,75837.69,0.0,-1.0,0.0,3e-05]
[1777478423560,62.91,75837.73,0.0,-1.0,0.0,3e-05]
[1777478424348,62.91,75839.38,0.0,-1.0,0.0,3e-05]
[1777478426362,62.91,75840.89,0.0,-1.0,0.0,3e-05]
[1777478428051,62.91,75840.89,0.0,-1.0,0.0,3e-05]
[1777478428094,62.91,75843.18,0.0,-1.0,0.0,3e-05]
[1777478428162,62.91,75843.18,0.0,-1.0,0.0,3e-05]
[1777478428270,62.91,75843.18,0.0,-1.0,0.0,3e-05]
[1777478428377,62.91,75844.97,0.0,-1.0,0.0,3e-05]
[1777478430391,62.91,75847.13,0.0,-1.0,0.0,3e-05]
[1777478433301,62.91,75843.73,0.0,-1.0,0.0,3e-05]
[1777478433384,62.91,75843.73,0.0,-1.0,0.0,3e-05]
[1777478433520,62.91,75843.73,0.0,-1.0,0.0,3e-05]
[1777478433597,62.91,75841.43,0.0,-1.0,0.0,3e-05]
[1777478435066,62.91,75839.73,0.0,-1.0,0.0,3e-05]
[1777478439101,62.91,75839.95,0.0,-1.0,0.0,3e-05]
[1777478439217,62.91,75840.01,0.0,-1.0,0.0,3e-05]
[1777478439272,62.91,75840.01,0.0,-1.0,0.0,3e-05]
[1777478439454,62.91,75842.51,0.0,-1.0,0.0,3e-05]
[1777478440461,62.91,75849.67,0.0,-1.0,0.0,3e-05]
[1777478441468,62.91,75855.51,0.0,-1.0,0.0,3e-05]
[1777478442927,62.91,75855.51,0.0,-1.0,0.0,3e-05]
[1777478443018,62.91,75855.51,0.0,-1.0,0.0,3e-05]
[1777478443025,62.91,75855.51,0.0,-1.0,0.0,3e-05]
[1777478443006,62.91,75857.34,0.0,-1.0,0.0,3e-05]
[1777478443271,62.91,75857.34,0.0,-1.0,0.0,3e-05]
[1777478443482,62.91,75854.92,0.0,-1.0,0.0,3e-05]
[1777478445495,62.91,75852.39,0.0,-1.0,0.0,3e-05]
[1777478446502,62.91,75854.66,0.0,-1.0,0.0,3e-05]
[1777478447493,62.91,75854.66,0.0,-1.0,0.0,3e-05]
[1777478447520,62.91,75854.66,0.0,-1.0,0.0,3e-05]
[1777478447584,62.91,75854.66,0.0,-1.0,0.0,3e-05]
[1777478447774,62.91,75854.66,0.0,-1.0,0.0,3e-05]
[1777478447821,62.91,75854.37,0.0,-1.0,0.0,3e-05]
[1777478449523,62.91,75850.82,0.0,-1.0,0.0,3e-05]
[1777478450929,62.91,75850.82,0.0,-1.0,0.0,3e-05]
[1777478451015,62.91,75850.82,0.0,-1.0,0.0,3e-05]
[1777478451025,62.91,75848.71,0.0,-1.0,0.0,3e-05]
[1777478451268,62.91,75848.71,0.0,-1.0,0.0,3e-05]
[1777478455644,62.91,75849.58,0.0,-1.0,0.0,3e-05]
[1777478455656,62.91,75849.58,0.0,-1.0,0.0,3e-05]
[1777478455771,62.91,75849.58,0.0,-1.0,0.0,3e-05]
[1777478455868,62.91,75849.54,0.0,-1.0,0.0,3e-05]
[1777478457580,62.91,75848.17,0.0,-1.0,0.0,3e-05]
[1777478458587,62.91,75849.66,0.0,-1.0,0.0,3e-05]
[1777478460601,62.91,75847.15,0.0,-1.0,0.0,3e-05]
[1777478461481,62.91,75847.15,0.0,-1.0,0.0,3e-05]
[1777478461518,62.91,75847.15,0.0,-1.0,0.0,3e-05]
[1777478461585,62.91,75847.15,0.0,-1.0,0.0,3e-05]
[1777478461778,62.91,75847.15,0.0,-1.0,0.0,3e-05]
[1777478461870,62.91,75844.41,0.0,-1.0,0.0,3e-05]
[1777478462615,62.91,75846.29,0.0,-1.0,0.0,3e-05]
[1777478466643,62.91,75848.22,0.0,-1.0,0.0,3e-05]
[1777478467237,62.91,75848.22,0.0,-1.0,0.0,3e-05]
[1777478467270,62.91,75848.22,0.0,-1.0,0.0,3e-05]
[1777478467272,62.91,75848.22,0.0,-1.0,0.0,3e-05]
[1777478467525,62.91,75848.22,0.0,-1.0,0.0,3e-05]
[1777478467650,62.91,75851.19,0.0,-1.0,0.0,3e-05]
[1777478469664,62.91,75852.59,0.0,-1.0,0.0,3e-05]
[1777478470671,62.91,75855.33,0.0,-1.0,0.0,3e-05]
[1777478471217,62.91,75855.33,0.0,-1.0,0.0,3e-05]
[1777478471270,62.91,75855.33,0.0,-1.0,0.0,3e-05]
[1777478471275,62.91,75855.33,0.0,-1.0,0.0,3e-05]
[1777478471520,62.91,75855.33,0.0,-1.0,0.0,3e-05]
[1777478471678,62.91,75855.51,0.0,-1.0,0.0,3e-05]
[1777478472685,62.91,75853.64,0.0,-1.0,0.0,3e-05]
[1777478473692,62.91,75854.95,0.0,-1.0,0.0,3e-05]
[1777478475707,62.91,75858.87,0.0,-1.0,0.0,3e-05]
[1777478476650,62.91,75858.87,0.0,-1.0,0.0,3e-05]
[1777478476703,62.91,75858.87,0.0,-1.0,0.0,3e-05]
[1777478476768,62.91,75858.87,0.0,-1.0,0.0,3e-05]
[1777478476817,62.91,75858.87,0.0,-1.0,0.0,3e-05]
[1777478476869,62.91,75859.75,0.0,-1.0,0.0,3e-05]
[1777478477721,62.91,75862.67,0.0,-1.0,0.0,3e-05]
[1777478478769,62.91,75862.67,0.0,-1.0,0.0,3e-05]
[1777478479018,62.91,75862.67,0.0,-1.0,0.0,3e-05]
[1777478479037,62.91,75862.67,0.0,-1.0,0.0,3e-05]
[1777478479138,62.91,75861.55,0.0,-1.0,0.0,3e-05]
[1777478482064,62.91,75862.33,0.0,-1.0,0.0,3e-05]
[1777478482091,62.91,75870.75,0.0,-1.0,0.0,3e-05]
[1777478482269,62.91,75870.75,0.0,-1.0,0.0,3e-05]
[1777478482628,62.91,75870.75,0.0,-1.0,0.0,3e-05]
[1777478482756,62.91,75878.76,0.0,-1.0,0.0,3e-05]
[1777478483763,62.91,75881.34,0.0,-1.0,0.0,3e-05]
[1777478484770,62.91,75881.34,0.0,-1.0,0.0,3e-05]
[1777478485018,62.91,75881.34,0.0,-1.0,0.0,3e-05]
[1777478485130,62.91,75881.34,0.0,-1.0,0.0,3e-05]
[1777478485137,62.91,75882.04,0.0,-1.0,0.0,3e-05]
[1777478486784,62.91,75885.29,0.0,-1.0,0.0,3e-05]
[1777478487650,62.91,75885.29,0.0,-1.0,0.0,3e-05]
[1777478487771,62.91,75885.29,0.0,-1.0,0.0,3e-05]
[1777478487884,62.91,75885.29,0.0,-1.0,0.0,3e-05]
[1777478487964,62.91,75887.7,0.0,-1.0,0.0,3e-05]
[1777478488798,62.91,75891.7,0.0,-1.0,0.0,3e-05]
[1777478489805,62.91,75895.88,0.0,-1.0,0.0,3e-05]
[1777478490770,62.91,75895.88,0.0,-1.0,0.0,3e-05]
[1777478491019,62.91,75895.88,0.0,-1.0,0.0,3e-05]
[1777478491061,62.91,75895.88,0.0,-1.0,0.0,3e-05]
[1777478491159,62.91,75895.3,0.0,-1.0,0.0,3e-05]
[1777478492826,62.91,75899.1,0.0,-1.0,0.0,3e-05]
[1777478493833,62.91,75896.12,0.0,-1.0,0.0,3e-05]
[1777478494777,62.91,75896.12,0.0,-1.0,0.0,3e-05]
[1777478495019,62.91,75896.12,0.0,-1.0,0.0,3e-05]
[1777478495135,62.91,75896.12,0.0,-1.0,0.0,3e-05]
[1777478495120,62.91,75895.34,0.0,-1.0,0.0,3e-05]
[1777478495846,62.91,75893.76,0.0,-1.0,0.0,3e-05]
[1777478497962,62.91,75894.45,0.0,-1.0,0.0,3e-05]
[1777478498028,62.91,75894.45,0.0,-1.0,0.0,3e-05]
[1777478498029,62.91,75894.45,0.0,-1.0,0.0,3e-05]
[1777478498120,62.91,75893.73,0.0,-1.0,0.0,3e-05]
[1777478499874,62.91,75895.6,0.0,-1.0,0.0,3e-05]
[1777478500770,62.91,75895.6,0.0,-1.0,0.0,3e-05]
[1777478500882,62.91,75897.23,0.0,-1.0,0.0,3e-05]
[1777478503555,62.91,75897.8,0.0,-1.0,0.0,3e-05]
[1777478503640,62.91,75897.8,0.0,-1.0,0.0,3e-05]
[1777478503769,62.91,75897.8,0.0,-1.0,0.0,3e-05]
[1777478503883,62.91,75897.8,0.0,-1.0,0.0,3e-05]
[1777478503903,62.91,75896.93,0.0,-1.0,0.0,3e-05]
[1777478505917,62.91,75895.91,0.0,-1.0,0.0,3e-05]
[1777478506772,62.91,75895.91,0.0,-1.0,0.0,3e-05]
[1777478507021,62.91,75895.91,0.0,-1.0,0.0,3e-05]
[1777478507130,62.91,75895.91,0.0,-1.0,0.0,3e-05]
[1777478507064,62.91,75897.17,0.0,-1.0,0.0,3e-05]
[1777478508939,62.91,75900.38,0.0,-1.0,0.0,3e-05]
[1777478510773,62.91,75900.25,0.0,-1.0,0.0,3e-05]
[1777478511020,62.91,75900.25,0.0,-1.0,0.0,3e-05]
[1777478511091,62.91,75900.25,0.0,-1.0,0.0,3e-05]
[1777478511075,62.91,75900.47,0.0,-1.0,0.0,3e-05]
[1777478514770,62.91,75900.4,0.0,-1.0,0.0,3e-05]
[1777478515022,62.91,75900.4,0.0,-1.0,0.0,3e-05]
[1777478515133,62.91,75900.4,0.0,-1.0,0.0,3e-05]
[1777478515123,62.91,75903.93,0.0,-1.0,0.0,3e-05]
[1777478518775,62.91,75904.45,0.0,-1.0,0.0,3e-05]
[1777478519021,62.91,75904.45,0.0,-1.0,0.0,3e-05]
[1777478519128,62.91,75904.45,0.0,-1.0,0.0,3e-05]
[1777478519122,62.91,75903.49,0.0,-1.0,0.0,3e-05]
[1777478519520,62.91,75903.49,0.0,-1.0,0.0,3e-05]
[1777478519776,62.91,75903.49,0.0,-1.0,0.0,3e-05]
[1777478519881,62.91,75903.49,0.0,-1.0,0.0,3e-05]
[1777478520018,62.91,75909.18,0.0,-1.0,0.0,3e-05]
[1777478521025,62.91,75914.34,0.0,-1.0,0.0,4e-05]
[1777478522031,62.91,75918.78,0.0,-1.0,0.0,4e-05]
[1777478522216,62.91,75918.78,0.0,-1.0,0.0,4e-05]
[1777478522269,62.91,75918.78,0.0,-1.0,0.0,4e-05]
[1777478522324,62.91,75918.78,0.0,-1.0,0.0,4e-05]
[1777478523039,62.91,75921.88,0.0,-1.0,0.0,4e-05]
[1777478524046,62.91,75926.58,0.0,-1.0,0.0,4e-05]
[1777478525053,62.91,75927.66,0.0,-1.0,0.0,4e-05]
[1777478526059,62.91,75927.0,0.0,-1.0,0.0,4e-05]
[1777478528075,62.91,75930.68,0.0,-1.0,0.0,4e-05]
[1777478529082,62.91,75926.19,0.0,-1.0,0.0,4e-05]
[1777478530089,62.91,75922.64,0.0,-1.0,0.0,4e-05]
[1777478530997,62.91,75922.64,0.0,-1.0,0.0,4e-05]
[1777478531096,62.91,75919.96,0.0,-1.0,0.0,4e-05]
[1777478532102,62.91,75918.01,0.0,-1.0,0.0,4e-05]
[1777478534117,62.91,75917.36,0.0,-1.0,0.0,4e-05]
[1777478535125,62.91,75920.08,0.0,-1.0,0.0,4e-05]
[1777478537139,62.91,75918.4,0.0,-1.0,0.0,4e-05]
[1777478539154,62.91,75915.21,0.0,-1.0,0.0,4e-05]
[1777478540161,62.91,75914.21,0.0,-1.0,0.0,4e-05]
[1777478541167,62.91,75913.02,0.0,-1.0,0.0,4e-05]
[1777478542175,62.91,75914.44,0.0,-1.0,0.0,4e-05]
[1777478544189,62.91,75913.0,0.0,-1.0,0.0,4e-05]
[1777478545196,62.91,75913.62,0.0,-1.0,0.0,4e-05]
[1777478548216,62.91,75912.95,0.0,-1.0,0.0,4e-05]
[1777478549223,62.91,75911.87,0.0,-1.0,0.0,4e-05]
[1777478550231,62.91,75910.52,0.0,-1.0,0.0,4e-05]
[1777478551238,62.91,75911.07,0.0,-1.0,0.0,3e-05]
[1777478554259,62.91,75914.67,0.0,-1.0,0.0,3e-05]
[1777478555269,62.91,75918.04,0.0,-1.0,0.0,4e-05]
[1777478556275,62.91,75919.28,0.0,-1.0,0.0,4e-05]
[1777478557283,62.91,75923.79,0.0,-1.0,0.0,4e-05]
[1777478558290,62.91,75927.93,0.0,-1.0,0.0,4e-05]
[1777478561311,62.91,75930.24,0.0,-1.0,0.0,4e-05]
[1777478562319,62.91,75931.09,0.0,-1.0,0.0,4e-05]
[1777478564230,62.91,75931.09,0.0,-1.0,0.0,4e-05]
[1777478564269,62.91,75930.87,0.0,-1.0,0.0,4e-05]
[1777478564341,62.91,75930.87,0.0,-1.0,0.0,4e-05]
[1777478564370,62.91,75931.05,0.0,-1.0,0.0,4e-05]
[1777478566346,62.91,75931.73,0.0,-1.0,0.0,4e-05]
[1777478568360,62.91,75932.51,0.0,-1.0,0.0,4e-05]
[1777478569368,62.91,75934.17,0.0,-1.0,0.0,4e-05]
[1777478571382,62.91,75935.85,0.0,-1.0,0.0,4e-05]
[1777478573396,62.91,75939.5,0.0,-1.0,0.0,4e-05]
[1777478575120,62.91,75946.31,0.0,-1.0,0.0,4e-05]
[1777478575410,62.91,75950.47,0.0,-1.0,0.0,4e-05]
[1777478576442,62.91,75950.47,0.0,-1.0,0.0,4e-05]
[1777478576521,62.91,75950.47,0.0,-1.0,0.0,4e-05]
[1777478577145,62.91,75950.47,0.0,-1.0,0.0,4e-05]
[1777478577246,62.91,75952.78,0.0,-1.0,0.0,4e-05]
[1777478577425,62.91,75959.51,0.0,-1.0,0.0,4e-05]
[1777478578769,62.91,75959.51,0.0,-1.0,0.0,4e-05]
[1777478579018,62.91,75959.51,0.0,-1.0,0.0,4e-05]
[1777478579127,62.91,75959.51,0.0,-1.0,0.0,4e-05]
[1777478579232,62.91,75966.17,0.0,-1.0,0.0,4e-05]
[1777478579439,62.91,75965.29,0.0,-1.0,0.0,4e-05]
[1777478580445,62.91,75962.23,0.0,-1.0,0.0,4e-05]
[1777478581453,62.91,75959.23,0.0,-1.0,0.0,4e-05]
[1777478582768,62.91,75959.23,0.0,-1.0,0.0,4e-05]
[1777478583242,62.91,75959.23,0.0,-1.0,0.0,4e-05]
[1777478583264,62.91,75958.44,0.0,-1.0,0.0,4e-05]
[1777478583467,62.91,75959.3,0.0,-1.0,0.0,4e-05]
[1777478584474,62.91,75949.69,0.0,-1.0,0.0,4e-05]
[1777478585482,62.91,75949.36,0.0,-1.0,0.0,4e-05]
[1777478586489,62.91,75953.64,0.0,-1.0,0.0,4e-05]
[1777478587495,62.91,75954.75,0.0,-1.0,0.0,4e-05]
[1777478588502,62.91,75950.99,0.0,-1.0,0.0,4e-05]
[1777478589509,62.91,75950.39,0.0,-1.0,0.0,4e-05]
[1777478591524,62.91,75951.1,0.0,-1.0,0.0,4e-05]
[1777478592531,62.91,75951.93,0.0,-1.0,0.0,4e-05]
[1777478594193,62.91,75952.69,0.0,-1.0,0.0,4e-05]
[1777478594545,62.91,75956.34,0.0,-1.0,0.0,4e-05]
[1777478595552,62.91,75964.36,0.0,-1.0,0.0,4e-05]
[1777478596559,62.91,75970.49,0.0,-1.0,0.0,4e-05]
[1777478597566,62.91,75971.25,0.0,-1.0,0.0,4e-05]
[1777478599580,62.91,75972.57,0.0,-1.0,0.0,4e-05]
[1777478600587,62.91,75974.0,0.0,-1.0,0.0,4e-05]
[1777478603607,62.91,75975.13,0.0,-1.0,0.0,4e-05]
[1777478604614,62.91,75974.54,0.0,-1.0,0.0,4e-05]
[1777478605621,62.91,75975.29,0.0,-1.0,0.0,4e-05]
[1777478606629,62.91,75973.79,0.0,-1.0,0.0,4e-05]
[1777478607636,62.91,75973.01,0.0,-1.0,0.0,4e-05]
[1777478610657,62.91,75974.21,0.0,-1.0,0.0,4e-05]
[1777478611664,62.91,75974.33,0.0,-1.0,0.0,4e-05]
[1777478612671,62.91,75977.47,0.0,-1.0,0.0,4e-05]
[1777478613678,62.91,75981.36,0.0,-1.0,0.0,4e-05]
[1777478614685,62.91,75984.54,0.0,-1.0,0.0,4e-05]
[1777478615691,62.91,75985.67,0.0,-1.0,0.0,4e-05]
[1777478616699,62.91,75986.95,0.0,-1.0,0.0,4e-05]
[1777478621734,62.91,75986.16,0.0,-1.0,0.0,4e-05]
[1777478623748,62.91,75984.94,0.0,-1.0,0.0,4e-05]
[1777478624755,62.91,75983.46,0.0,-1.0,0.0,4e-05]
[1777478625762,62.91,75981.91,0.0,-1.0,0.0,4e-05]
[1777478628783,62.91,75982.87,0.0,-1.0,0.0,4e-05]
[1777478629790,62.91,75983.79,0.0,-1.0,0.0,4e-05]
[1777478630797,62.91,75982.97,0.0,-1.0,0.0,4e-05]
[1777478631804,62.91,75983.98,0.0,-1.0,0.0,4e-05]
[1777478635832,62.91,75984.56,0.0,-1.0,0.0,4e-05]
[1777478636838,62.91,75983.3,0.0,-1.0,0.0,4e-05]
[1777478637845,62.91,75981.51,0.0,-1.0,0.0,4e-05]
[1777478638853,62.91,75977.98,0.0,-1.0,0.0,4e-05]
[1777478640867,62.91,75976.66,0.0,-1.0,0.0,4e-05]
[1777478644895,62.91,75977.28,0.0,-1.0,0.0,4e-05]
[1777478645901,62.91,75977.95,0.0,-1.0,0.0,4e-05]
[1777478648923,62.91,75978.54,0.0,-1.0,0.0,4e-05]
[1777478651944,62.91,75977.91,0.0,-1.0,0.0,4e-05]
[1777478652951,62.91,75976.79,0.0,-1.0,0.0,4e-05]
[1777478653958,62.91,75978.69,0.0,-1.0,0.0,4e-05]
[1777478656979,62.91,75977.5,0.0,-1.0,0.0,4e-05]
[1777478658993,62.91,75978.46,0.0,-1.0,0.0,4e-05]
[1777478659999,62.91,75979.78,0.0,-1.0,0.0,4e-05]
[1777478662013,62.91,75977.0,0.0,-1.0,0.0,4e-05]
[1777478663021,62.91,75977.95,0.0,-1.0,0.0,4e-05]
[1777478665035,62.91,75980.79,0.0,-1.0,0.0,4e-05]
[1777478666042,62.91,75982.6,0.0,-1.0,0.0,4e-05]
[1777478669063,62.91,75981.74,0.0,-1.0,0.0,4e-05]
[1777478670070,62.91,75981.15,0.0,-1.0,0.0,4e-05]
[1777478671077,62.91,75981.29,0.0,-1.0,0.0,4e-05]
[1777478672084,62.91,75980.32,0.0,-1.0,0.0,4e-05]
[1777478673090,62.91,75981.21,0.0,-1.0,0.0,4e-05]
[1777478675105,62.91,75981.87,0.0,-1.0,0.0,4e-05]
[1777478676116,62.91,75986.83,0.0,-1.0,0.0,4e-05]
[1777478677123,62.91,75994.23,0.0,-1.0,0.0,4e-05]
[1777478678130,62.91,75992.62,0.0,-1.0,0.0,4e-05]
[1777478679136,62.91,75988.18,0.0,-1.0,0.0,4e-05]
[1777478680027,62.91,75988.18,0.0,-1.0,0.0,4e-05]
[1777478680141,62.91,75988.18,0.0,-1.0,0.0,4e-05]
[1777478680144,62.91,75987.41,0.0,-1.0,0.0,4e-05]
[1777478681150,62.91,75988.12,0.0,-1.0,0.0,4e-05]
[1777478681538,62.91,75988.12,0.0,-1.0,0.0,4e-05]
[1777478682158,62.91,75990.13,0.0,-1.0,0.0,4e-05]
[1777478683165,62.91,75990.85,0.0,-1.0,0.0,4e-05]
[1777478684018,62.91,75990.85,0.0,-1.0,0.0,4e-05]
[1777478685294,62.91,75991.27,0.0,-1.0,0.0,4e-05]
[1777478685337,62.91,75997.1,0.0,-1.0,0.0,4e-05]
[1777478686186,62.91,76003.38,0.0,-1.0,0.0,4e-05]
[1777478686865,62.91,76003.38,0.0,-1.0,0.0,4e-05]
[1777478687193,62.91,76007.15,0.0,-1.0,0.0,4e-05]
[1777478688200,62.91,76010.51,0.0,-1.0,0.0,4e-05]
[1777478689207,62.91,76009.61,0.0,-1.0,0.0,4e-05]
[1777478690214,62.91,76011.31,0.0,-1.0,0.0,4e-05]
[1777478691295,62.91,76011.31,0.0,-1.0,0.0,4e-05]
[1777478691356,62.91,76012.36,0.0,-1.0,0.0,4e-05]
[1777478691484,62.91,76012.36,0.0,-1.0,0.0,4e-05]
[1777478692228,62.91,76014.36,0.0,-1.0,0.0,4e-05]
[1777478695259,62.91,76019.57,0.0,-1.0,0.0,4e-05]
[1777478696023,62.91,76019.57,0.0,-1.0,0.0,4e-05]
[1777478696161,62.91,76019.57,0.0,-1.0,0.0,4e-05]
[1777478696257,62.91,76023.13,0.0,-1.0,0.0,4e-05]
[1777478697264,62.91,76026.11,0.0,-1.0,0.0,4e-05]
[1777478698271,62.91,76027.16,0.0,-1.0,0.0,4e-05]
[1777478699277,62.91,76025.88,0.0,-1.0,0.0,4e-05]
[1777478699980,62.91,76025.88,0.0,-1.0,0.0,4e-05]
[1777478700019,62.91,76025.88,0.0,-1.0,0.0,4e-05]
[1777478700271,62.91,76025.88,0.0,-1.0,0.0,4e-05]
[1777478700285,62.91,76027.25,0.0,-1.0,0.0,4e-05]
[1777478702022,62.91,76027.22,0.0,-1.0,0.0,4e-05]
[1777478703306,62.91,76024.75,0.0,-1.0,0.0,4e-05]
[1777478704312,62.91,76022.17,0.0,-1.0,0.0,4e-05]
[1777478704871,62.91,76022.17,0.0,-1.0,0.0,4e-05]
[1777478704983,62.91,76022.17,0.0,-1.0,0.0,4e-05]
[1777478705020,62.91,76022.17,0.0,-1.0,0.0,4e-05]
[1777478705319,62.91,76020.04,0.0,-1.0,0.0,4e-05]
[1777478706327,62.91,76016.23,0.0,-1.0,0.0,4e-05]
[1777478707334,62.91,76006.39,0.0,-1.0,0.0,4e-05]
[1777478708341,62.91,75996.52,0.0,-1.0,0.0,4e-05]
[1777478709347,62.91,75991.65,0.0,-1.0,0.0,4e-05]
[1777478710355,62.91,75990.59,0.0,-1.0,0.0,4e-05]
[1777478710597,62.91,75990.59,0.0,-1.0,0.0,4e-05]
[1777478710635,62.91,75990.59,0.0,-1.0,0.0,4e-05]
[1777478710771,62.91,75990.59,0.0,-1.0,0.0,4e-05]
[1777478711362,62.91,75991.34,0.0,-1.0,0.0,4e-05]
[1777478712369,62.91,75990.66,0.0,-1.0,0.0,4e-05]
[1777478714382,62.91,75987.86,0.0,-1.0,0.0,4e-05]
[1777478715390,62.91,75986.67,0.0,-1.0,0.0,4e-05]
[1777478717405,62.91,75987.7,0.0,-1.0,0.0,4e-05]
[1777478718609,62.91,75987.7,0.0,-1.0,0.0,4e-05]
[1777478718638,62.91,75987.7,0.0,-1.0,0.0,4e-05]
[1777478718772,62.91,75987.7,0.0,-1.0,0.0,4e-05]
[1777478718811,62.91,75988.82,0.0,-1.0,0.0,4e-05]
[1777478719418,62.91,75990.62,0.0,-1.0,0.0,4e-05]
[1777478720425,62.91,75989.93,0.0,-1.0,0.0,4e-05]
[1777478722438,62.91,75990.9,0.0,-1.0,0.0,4e-05]
[1777478724453,62.91,75990.21,0.0,-1.0,0.0,4e-05]
[1777478725543,62.91,75990.21,0.0,-1.0,0.0,4e-05]
[1777478725645,62.91,75990.21,0.0,-1.0,0.0,4e-05]
[1777478725771,62.91,75990.21,0.0,-1.0,0.0,4e-05]
[1777478726467,62.91,75988.97,0.0,-1.0,0.0,4e-05]
[1777478727473,62.91,75990.0,0.0,-1.0,0.0,4e-05]
[1777478728481,62.91,75991.13,0.0,-1.0,0.0,4e-05]
[1777478729487,62.91,75990.17,0.0,-1.0,0.0,4e-05]
[1777478731501,62.91,75990.09,0.0,-1.0,0.0,4e-05]
[1777478732509,62.91,75988.61,0.0,-1.0,0.0,4e-05]
[1777478733516,62.91,75986.2,0.0,-1.0,0.0,4e-05]
[1777478734549,62.91,75986.2,0.0,-1.0,0.0,4e-05]
[1777478734575,62.91,75986.2,0.0,-1.0,0.0,4e-05]
[1777478734772,62.91,75986.2,0.0,-1.0,0.0,4e-05]
[1777478734872,62.91,75982.54,0.0,-1.0,0.0,4e-05]
[1777478737543,62.91,75983.31,0.0,-1.0,0.0,4e-05]
[1777478740564,62.91,75984.02,0.0,-1.0,0.0,4e-05]
[1777478742748,62.91,75983.59,0.0,-1.0,0.0,4e-05]
[1777478742758,62.91,75983.59,0.0,-1.0,0.0,4e-05]
[1777478742770,62.91,75983.59,0.0,-1.0,0.0,4e-05]
[1777478744593,62.91,75982.76,0.0,-1.0,0.0,4e-05]
[1777478746606,62.91,75983.66,0.0,-1.0,0.0,4e-05]
[1777478747613,62.91,75984.25,0.0,-1.0,0.0,4e-05]
[1777478748621,62.91,75990.34,0.0,-1.0,0.0,4e-05]
[1777478749628,62.91,75996.25,0.0,-1.0,0.0,4e-05]
[1777478750635,62.91,76007.49,0.0,-1.0,0.0,4e-05]
[1777478751642,62.91,76013.05,0.0,-1.0,0.0,4e-05]
[1777478752649,62.91,76010.62,0.0,-1.0,0.0,4e-05]
[1777478754410,62.91,76010.62,0.0,-1.0,0.0,4e-05]
[1777478753656,62.91,76008.53,0.0,-1.0,0.0,4e-05]
[1777478754518,62.91,76008.53,0.0,-1.0,0.0,4e-05]
[1777478754663,62.91,76006.96,0.0,-1.0,0.0,4e-05]
[1777478755670,62.91,76008.08,0.0,-1.0,0.0,4e-05]
[1777478756677,62.91,76007.24,0.0,-1.0,0.0,4e-05]
[1777478757683,62.91,76008.11,0.0,-1.0,0.0,4e-05]
[1777478759125,62.91,76008.11,0.0,-1.0,0.0,4e-05]
[1777478759238,62.91,76008.11,0.0,-1.0,0.0,4e-05]
[1777478759269,62.91,76008.11,0.0,-1.0,0.0,4e-05]
[1777478759339,62.91,76009.29,0.0,-1.0,0.0,4e-05]
[1777478759698,62.91,76008.38,0.0,-1.0,0.0,4e-05]
[1777478760704,62.91,76009.08,0.0,-1.0,0.0,4e-05]
[1777478761712,62.91,76003.12,0.0,-1.0,0.0,4e-05]
[1777478762781,62.91,76003.12,0.0,-1.0,0.0,4e-05]
[1777478762884,62.91,76003.12,0.0,-1.0,0.0,4e-05]
[1777478763024,62.91,76003.12,0.0,-1.0,0.0,4e-05]
[1777478763119,62.91,76002.53,0.0,-1.0,0.0,4e-05]
[1777478764139,62.91,76003.64,0.0,-1.0,0.0,4e-05]
[1777478765740,62.91,76004.61,0.0,-1.0,0.0,4e-05]
[1777478766747,62.91,76003.15,0.0,-1.0,0.0,4e-05]
[1777478767627,62.91,76003.15,0.0,-1.0,0.0,4e-05]
[1777478767732,62.91,76003.15,0.0,-1.0,0.0,4e-05]
[1777478767771,62.91,76003.15,0.0,-1.0,0.0,4e-05]
[1777478767777,62.91,76004.18,0.0,-1.0,0.0,4e-05]
[1777478768761,62.91,76002.67,0.0,-1.0,0.0,4e-05]
[1777478769767,62.91,76004.78,0.0,-1.0,0.0,4e-05]
[1777478770775,62.91,76007.96,0.0,-1.0,0.0,4e-05]
[1777478771782,62.91,76013.64,0.0,-1.0,0.0,4e-05]
[1777478772788,62.91,76020.16,0.0,-1.0,0.0,4e-05]
[1777478774460,62.91,76020.16,0.0,-1.0,0.0,4e-05]
[1777478773796,62.91,76021.84,0.0,-1.0,0.0,4e-05]
[1777478774500,62.91,76021.84,0.0,-1.0,0.0,4e-05]
[1777478774520,62.91,76021.84,0.0,-1.0,0.0,4e-05]
[1777478779313,62.91,76022.56,0.0,-1.0,0.0,4e-05]
[1777478780547,62.91,76022.63,0.0,-1.0,0.0,4e-05]
[1777478780612,62.91,76022.63,0.0,-1.0,0.0,4e-05]
[1777478780770,62.91,76022.63,0.0,-1.0,0.0,4e-05]
[1777478780845,62.91,76021.62,0.0,-1.0,0.0,4e-05]
[1777478781852,62.91,76022.9,0.0,-1.0,0.0,4e-05]
[1777478782859,62.91,76024.97,0.0,-1.0,0.0,4e-05]
[1777478784904,62.91,76025.31,0.0,-1.0,0.0,4e-05]
[1777478785019,62.91,76025.31,0.0,-1.0,0.0,4e-05]
[1777478785269,62.91,76025.31,0.0,-1.0,0.0,4e-05]
[1777478786887,62.91,76024.45,0.0,-1.0,0.0,4e-05]
[1777478787893,62.91,76025.24,0.0,-1.0,0.0,4e-05]
[1777478788901,62.91,76023.28,0.0,-1.0,0.0,4e-05]
[1777478790436,62.91,76023.28,0.0,-1.0,0.0,4e-05]
[1777478789907,62.91,76022.11,0.0,-1.0,0.0,4e-05]
[1777478790518,62.91,76022.11,0.0,-1.0,0.0,4e-05]
[1777478790539,62.91,76022.11,0.0,-1.0,0.0,4e-05]
[1777478790770,62.91,76022.11,0.0,-1.0,0.0,4e-05]
[1777478790915,62.91,76019.31,0.0,-1.0,0.0,4e-05]
[1777478791921,62.91,76017.98,0.0,-1.0,0.0,4e-05]
[1777478792929,62.91,76016.35,0.0,-1.0,0.0,4e-05]
[1777478793936,62.91,76015.31,0.0,-1.0,0.0,4e-05]
[1777478794942,62.91,76016.58,0.0,-1.0,0.0,4e-05]
[1777478796153,62.91,76016.58,0.0,-1.0,0.0,4e-05]
[1777478796270,62.91,76016.58,0.0,-1.0,0.0,4e-05]
[1777478796364,62.91,76015.87,0.0,-1.0,0.0,4e-05]
[1777478796521,62.91,76015.87,0.0,-1.0,0.0,4e-05]
[1777478796957,62.91,76010.19,0.0,-1.0,0.0,4e-05]
[1777478798375,62.91,76007.07,0.0,-1.0,0.0,4e-05]
[1777478798971,62.91,76005.27,0.0,-1.0,0.0,4e-05]
[1777478800488,62.91,76005.27,0.0,-1.0,0.0,4e-05]
[1777478799978,62.91,76006.12,0.0,-1.0,0.0,4e-05]
[1777478800524,62.91,76006.12,0.0,-1.0,0.0,4e-05]
[1777478800555,62.91,76006.12,0.0,-1.0,0.0,4e-05]
[1777478800770,62.91,76006.12,0.0,-1.0,0.0,4e-05]
[1777478800985,62.91,76004.47,0.0,-1.0,0.0,4e-05]
[1777478801992,62.91,76002.71,0.0,-1.0,0.0,4e-05]
[1777478802999,62.91,76000.46,0.0,-1.0,0.0,4e-05]
[1777478804008,62.91,75999.71,0.0,-1.0,0.0,4e-05]
[1777478805012,62.91,75998.66,0.0,-1.0,0.0,4e-05]
[1777478805825,62.91,75998.66,0.0,-1.0,0.0,4e-05]
[1777478805934,62.91,75998.66,0.0,-1.0,0.0,4e-05]
[1777478806021,62.91,75998.66,0.0,-1.0,0.0,4e-05]
[1777478806035,62.91,75996.31,0.0,-1.0,0.0,4e-05]
[1777478808033,62.91,75997.27,0.0,-1.0,0.0,4e-05]
[1777478809041,62.91,75998.55,0.0,-1.0,0.0,4e-05]
[1777478810049,62.91,75997.5,0.0,-1.0,0.0,4e-05]
[1777478811804,62.91,75997.1,0.0,-1.0,0.0,4e-05]
[1777478811854,62.91,75997.1,0.0,-1.0,0.0,4e-05]
[1777478812021,62.91,75997.1,0.0,-1.0,0.0,4e-05]
[1777478812061,62.91,75994.01,0.0,-1.0,0.0,4e-05]
[1777478813068,62.91,75992.99,0.0,-1.0,0.0,4e-05]
[1777478815083,62.91,75992.35,0.0,-1.0,0.0,4e-05]
[1777478816090,62.91,75990.31,0.0,-1.0,0.0,4e-05]
[1777478817077,62.91,75990.31,0.0,-1.0,0.0,4e-05]
[1777478817111,62.91,75990.31,0.0,-1.0,0.0,4e-05]
[1777478817268,62.91,75990.31,0.0,-1.0,0.0,4e-05]
[1777478818103,62.91,75995.76,0.0,-1.0,0.0,4e-05]
[1777478819111,62.91,75997.56,0.0,-1.0,0.0,4e-05]
[1777478820117,62.91,75997.03,0.0,-1.0,0.0,4e-05]
[1777478821124,62.91,75997.58,0.0,-1.0,0.0,4e-05]
[1777478822131,62.91,75997.02,0.0,-1.0,0.0,4e-05]
[1777478823139,62.91,75996.15,0.0,-1.0,0.0,4e-05]
[1777478824146,62.91,75994.64,0.0,-1.0,0.0,4e-05]
[1777478824743,62.91,75994.64,0.0,-1.0,0.0,4e-05]
[1777478824778,62.91,75994.64,0.0,-1.0,0.0,4e-05]
[1777478824848,62.91,75994.64,0.0,-1.0,0.0,4e-05]
[1777478825020,62.91,75994.64,0.0,-1.0,0.0,4e-05]
[1777478825153,62.91,75993.42,0.0,-1.0,0.0,4e-05]
[1777478827167,62.91,75994.67,0.0,-1.0,0.0,4e-05]
[1777478829180,62.91,75989.56,0.0,-1.0,0.0,4e-05]
[1777478830120,62.91,75989.56,0.0,-1.0,0.0,4e-05]
[1777478830225,62.91,75989.56,0.0,-1.0,0.0,4e-05]
[1777478830269,62.91,75989.56,0.0,-1.0,0.0,4e-05]
[1777478830310,62.91,75985.43,0.0,-1.0,0.0,4e-05]
[1777478834229,62.91,75974.07,0.0,-1.0,0.0,4e-05]
[1777478835225,62.91,75962.87,0.0,-1.0,0.0,4e-05]
[1777478836232,62.91,75957.11,0.0,-1.0,0.0,4e-05]
[1777478837239,62.91,75951.33,0.0,-1.0,0.0,4e-05]
[1777478838246,62.91,75949.28,0.0,-1.0,0.0,4e-05]
[1777478839253,62.91,75946.52,0.0,-1.0,0.0,4e-05]
[1777478840260,62.91,75947.39,0.0,-1.0,0.0,4e-05]
[1777478841267,62.91,75946.42,0.0,-1.0,0.0,4e-05]
[1777478843281,62.91,75945.82,0.0,-1.0,0.0,4e-05]
[1777478844287,62.91,75946.51,0.0,-1.0,0.0,4e-05]
[1777478845295,62.91,75944.91,0.0,-1.0,0.0,4e-05]
[1777478846793,62.91,75944.59,0.0,-1.0,0.0,4e-05]
[1777478846853,62.91,75944.59,0.0,-1.0,0.0,4e-05]
[1777478847018,62.91,75944.59,0.0,-1.0,0.0,4e-05]
[1777478847308,62.91,75946.81,0.0,-1.0,0.0,4e-05]
[1777478848317,62.91,75950.53,0.0,-1.0,0.0,4e-05]
[1777478849323,62.91,75951.2,0.0,-1.0,0.0,4e-05]
[1777478851127,62.91,75951.5,0.0,-1.0,0.0,4e-05]
[1777478851204,62.91,75951.5,0.0,-1.0,0.0,4e-05]
[1777478851279,62.91,75951.5,0.0,-1.0,0.0,4e-05]
[1777478852343,62.91,75954.68,0.0,-1.0,0.0,4e-05]
[1777478853352,62.91,75960.64,0.0,-1.0,0.0,4e-05]
[1777478854435,62.91,75960.64,0.0,-1.0,0.0,4e-05]
[1777478854491,62.91,75960.64,0.0,-1.0,0.0,4e-05]
[1777478854525,62.91,75960.64,0.0,-1.0,0.0,4e-05]
[1777478854534,62.91,75964.1,0.0,-1.0,0.0,4e-05]
[1777478856373,62.91,75964.69,0.0,-1.0,0.0,4e-05]
[1777478858387,62.91,75967.87,0.0,-1.0,0.0,4e-05]
[1777478859394,62.91,75966.25,0.0,-1.0,0.0,4e-05]
[1777478861408,62.91,75964.65,0.0,-1.0,0.0,4e-05]
[1777478863422,62.91,75961.83,0.0,-1.0,0.0,4e-05]
[1777478863621,62.91,75961.83,0.0,-1.0,0.0,4e-05]
[1777478863703,62.91,75961.83,0.0,-1.0,0.0,4e-05]
[1777478863768,62.91,75961.83,0.0,-1.0,0.0,4e-05]
[1777478864428,62.91,75959.01,0.0,-1.0,0.0,4e-05]
[1777478865436,62.91,75957.75,0.0,-1.0,0.0,4e-05]
[1777478866443,62.91,75957.12,0.0,-1.0,0.0,4e-05]
[1777478867435,62.91,75957.12,0.0,-1.0,0.0,4e-05]
[1777478867477,62.91,75957.12,0.0,-1.0,0.0,4e-05]
[1777478867524,62.91,75957.12,0.0,-1.0,0.0,4e-05]
[1777478868457,62.91,75955.84,0.0,-1.0,0.0,4e-05]
[1777478869464,62.91,75954.54,0.0,-1.0,0.0,4e-05]
[1777478870471,62.91,75953.39,0.0,-1.0,0.0,4e-05]
[1777478872071,62.91,75953.07,0.0,-1.0,0.0,4e-05]
[1777478872151,62.91,75953.07,0.0,-1.0,0.0,4e-05]
[1777478872269,62.91,75953.07,0.0,-1.0,0.0,4e-05]
[1777478872485,62.91,75953.77,0.0,-1.0,0.0,4e-05]
[1777478873494,62.91,75955.33,0.0,-1.0,0.0,4e-05]
[1777478874501,62.91,75956.65,0.0,-1.0,0.0,4e-05]
[1777478875296,62.91,75956.65,0.0,-1.0,0.0,4e-05]
[1777478875308,62.91,75956.65,0.0,-1.0,0.0,4e-05]
[1777478875518,62.91,75956.65,0.0,-1.0,0.0,4e-05]
[1777478875507,62.91,75961.16,0.0,-1.0,0.0,4e-05]
[1777478876514,62.91,75964.13,0.0,-1.0,0.0,4e-05]
[1777478877522,62.91,75966.77,0.0,-1.0,0.0,4e-05]
[1777478879102,62.91,75966.94,0.0,-1.0,0.0,4e-05]
[1777478879166,62.91,75966.94,0.0,-1.0,0.0,4e-05]
[1777478879269,62.91,75966.94,0.0,-1.0,0.0,4e-05]
[1777478879536,62.91,75964.25,0.0,-1.0,0.0,4e-05]
[1777478880542,62.91,75963.68,0.0,-1.0,0.0,4e-05]
[1777478881550,62.91,75964.45,0.0,-1.0,0.0,4e-05]
[1777478884571,62.91,75962.46,0.0,-1.0,0.0,4e-05]
[1777478886499,62.91,75962.46,0.0,-1.0,0.0,4e-05]
[1777478886520,62.91,75962.46,0.0,-1.0,0.0,4e-05]
[1777478886614,62.91,75962.28,0.0,-1.0,0.0,4e-05]
[1777478886770,62.91,75962.28,0.0,-1.0,0.0,4e-05]
[1777478886818,62.91,75963.88,0.0,-1.0,0.0,4e-05]
[1777478887592,62.91,75971.58,0.0,-1.0,0.0,4e-05]
[1777478888587,62.91,75971.58,0.0,-1.0,0.0,4e-05]
[1777478888606,62.91,75971.58,0.0,-1.0,0.0,4e-05]
[1777478888768,62.91,75971.58,0.0,-1.0,0.0,4e-05]
[1777478888784,62.91,75971.58,0.0,-1.0,0.0,4e-05]
[1777478888852,62.91,75981.33,0.0,-1.0,0.0,4e-05]
[1777478889607,62.91,75999.05,0.0,-1.0,0.0,4e-05]
[1777478890598,62.91,75999.05,0.0,-1.0,0.0,4e-05]
[1777478890678,62.91,76008.05,0.0,-1.0,0.0,4e-05]
[1777478891620,62.91,76012.38,0.0,-1.0,0.0,4e-05]
[1777478893227,62.91,76012.38,0.0,-1.0,0.0,4e-05]
[1777478893328,62.91,76011.57,0.0,-1.0,0.0,4e-05]
[1777478895276,62.91,76012.86,0.0,-1.0,0.0,4e-05]
[1777478895336,62.91,76014.27,0.0,-1.0,0.0,4e-05]
[1777478896290,62.91,76014.27,0.0,-1.0,0.0,4e-05]
[1777478896368,62.91,76011.25,0.0,-1.0,0.0,4e-05]
[1777478896658,62.91,76009.01,0.0,-1.0,0.0,4e-05]
[1777478898582,62.91,76009.01,0.0,-1.0,0.0,4e-05]
[1777478898702,62.91,76008.66,0.0,-1.0,0.0,4e-05]
[1777478898772,62.91,76008.66,0.0,-1.0,0.0,4e-05]
[1777478898889,62.91,76008.66,0.0,-1.0,0.0,4e-05]
[1777478898990,62.91,76011.49,0.0,-1.0,0.0,4e-05]
[1777478901276,62.91,76011.41,0.0,-1.0,0.0,4e-05]
[1777478901518,62.91,76011.41,0.0,-1.0,0.0,4e-05]
[1777478901560,62.91,76011.41,0.0,-1.0,0.0,4e-05]
[1777478902702,62.91,76016.06,0.0,-1.0,0.0,4e-05]
[1777478905271,62.91,76016.18,0.0,-1.0,0.0,4e-05]
[1777478905522,62.91,76016.18,0.0,-1.0,0.0,4e-05]
[1777478905540,62.91,76016.18,0.0,-1.0,0.0,4e-05]
[1777478905723,62.91,76014.46,0.0,-1.0,0.0,4e-05]
[1777478906730,62.91,76010.64,0.0,-1.0,0.0,4e-05]
[1777478908381,62.91,76010.64,0.0,-1.0,0.0,4e-05]
[1777478908493,62.91,76010.64,0.0,-1.0,0.0,4e-05]
[1777478908520,62.91,76010.64,0.0,-1.0,0.0,4e-05]
[1777478908594,62.91,76011.02,0.0,-1.0,0.0,4e-05]
[1777478909273,62.91,76011.02,0.0,-1.0,0.0,4e-05]
[1777478909378,62.91,76011.02,0.0,-1.0,0.0,4e-05]
[1777478909429,62.91,76011.02,0.0,-1.0,0.0,4e-05]
[1777478909522,62.91,76011.02,0.0,-1.0,0.0,4e-05]
[1777478909626,62.91,76010.02,0.0,-1.0,0.0,4e-05]
[1777478911765,62.91,76009.95,0.0,-1.0,0.0,4e-05]
[1777478913270,62.91,76009.95,0.0,-1.0,0.0,4e-05]
[1777478913417,62.91,76009.95,0.0,-1.0,0.0,4e-05]
[1777478913459,62.91,76009.95,0.0,-1.0,0.0,4e-05]
[1777478913501,62.91,76007.68,0.0,-1.0,0.0,4e-05]
[1777478913779,62.91,76003.05,0.0,-1.0,0.0,4e-05]
[1777478914786,62.91,76001.4,0.0,-1.0,0.0,4e-05]
[1777478915926,62.91,76001.4,0.0,-1.0,0.0,4e-05]
[1777478916125,62.91,76001.4,0.0,-1.0,0.0,4e-05]
[1777478916175,62.91,76001.4,0.0,-1.0,0.0,4e-05]
[1777478916269,62.91,76001.4,0.0,-1.0,0.0,4e-05]
[1777478916272,62.91,76001.29,0.0,-1.0,0.0,4e-05]
[1777478919821,62.91,75995.79,0.0,-1.0,0.0,4e-05]
[1777478923110,62.91,75994.72,0.0,-1.0,0.0,4e-05]
[1777478923167,62.91,75994.72,0.0,-1.0,0.0,4e-05]
[1777478923272,62.91,75994.72,0.0,-1.0,0.0,4e-05]
[1777478923372,62.91,75994.1,0.0,-1.0,0.0,4e-05]
[1777478923849,62.91,75995.63,0.0,-1.0,0.0,4e-05]
[1777478924856,62.91,75997.45,0.0,-1.0,0.0,4e-05]
[1777478925863,62.91,76001.32,0.0,-1.0,0.0,4e-05]
[1777478927394,62.91,76001.32,0.0,-1.0,0.0,4e-05]
[1777478927508,62.91,76001.32,0.0,-1.0,0.0,4e-05]
[1777478927519,62.91,76001.32,0.0,-1.0,0.0,4e-05]
[1777478927541,62.91,76002.62,0.0,-1.0,0.0,4e-05]
[1777478927876,62.91,76006.56,0.0,-1.0,0.0,4e-05]
[1777478932912,62.91,76005.57,0.0,-1.0,0.0,4e-05]
[1777478933881,62.91,76005.57,0.0,-1.0,0.0,4e-05]
[1777478933989,62.91,76005.57,0.0,-1.0,0.0,4e-05]
[1777478934019,62.91,76005.57,0.0,-1.0,0.0,4e-05]
[1777478934090,62.91,76005.52,0.0,-1.0,0.0,4e-05]
[1777478934926,62.91,76003.15,0.0,-1.0,0.0,4e-05]
[1777478939961,62.91,76003.08,0.0,-1.0,0.0,4e-05]
[1777478942698,62.91,76004.23,0.0,-1.0,0.0,4e-05]
[1777478942758,62.91,76004.23,0.0,-1.0,0.0,4e-05]
[1777478942776,62.91,76004.23,0.0,-1.0,0.0,4e-05]
[1777478942983,62.91,76005.76,0.0,-1.0,0.0,4e-05]
[1777478943990,62.91,76002.98,0.0,-1.0,0.0,4e-05]
[1777478944999,62.91,75999.51,0.0,-1.0,0.0,4e-05]
[1777478946005,62.91,76002.45,0.0,-1.0,0.0,4e-05]
[1777478950034,62.91,76004.71,0.0,-1.0,0.0,4e-05]
[1777478950675,62.91,76004.71,0.0,-1.0,0.0,4e-05]
[1777478950734,62.91,76004.71,0.0,-1.0,0.0,4e-05]
[1777478950771,62.91,76004.71,0.0,-1.0,0.0,4e-05]
[1777478951041,62.91,76007.57,0.0,-1.0,0.0,4e-05]
[1777478952048,62.91,76002.04,0.0,-1.0,0.0,4e-05]
[1777478953054,62.91,75995.29,0.0,-1.0,0.0,4e-05]
[1777478954165,62.91,75995.29,0.0,-1.0,0.0,4e-05]
[1777478954264,62.91,75995.29,0.0,-1.0,0.0,4e-05]
[1777478954518,62.91,75995.29,0.0,-1.0,0.0,4e-05]
[1777478954528,62.91,75994.97,0.0,-1.0,0.0,4e-05]
[1777478957083,62.91,75996.9,0.0,-1.0,0.0,4e-05]
[1777478960380,62.91,75995.84,0.0,-1.0,0.0,4e-05]
[1777478960509,62.91,75995.84,0.0,-1.0,0.0,4e-05]
[1777478960519,62.91,75995.84,0.0,-1.0,0.0,4e-05]
[1777478960594,62.91,75993.1,0.0,-1.0,0.0,4e-05]
[1777478963125,62.91,75990.79,0.0,-1.0,0.0,4e-05]
[1777478964132,62.91,75983.33,0.0,-1.0,0.0,4e-05]
[1777478965138,62.91,75977.17,0.0,-1.0,0.0,4e-05]
[1777478967153,62.91,75974.67,0.0,-1.0,0.0,4e-05]
[1777478968159,62.91,75971.59,0.0,-1.0,0.0,4e-05]
[1777478970463,62.91,75970.74,0.0,-1.0,0.0,4e-05]
[1777478970520,62.91,75970.74,0.0,-1.0,0.0,4e-05]
[1777478970655,62.91,75970.74,0.0,-1.0,0.0,4e-05]
[1777478971181,62.91,75969.34,0.0,-1.0,0.0,4e-05]
[1777478972188,62.91,75967.74,0.0,-1.0,0.0,4e-05]
[1777478975096,62.91,75968.26,0.0,-1.0,0.0,4e-05]
[1777478975202,62.91,75968.26,0.0,-1.0,0.0,4e-05]
[1777478975269,62.91,75968.26,0.0,-1.0,0.0,4e-05]
[1777478975302,62.91,75968.28,0.0,-1.0,0.0,4e-05]
[1777478978498,62.91,75968.57,0.0,-1.0,0.0,4e-05]
[1777478982602,62.91,75967.15,0.0,-1.0,0.0,4e-05]
[1777478983273,62.91,75967.15,0.0,-1.0,0.0,4e-05]
[1777478983518,62.91,75967.15,0.0,-1.0,0.0,4e-05]
[1777478983615,62.91,75967.15,0.0,-1.0,0.0,4e-05]
[1777478983549,62.91,75969.27,0.0,-1.0,0.0,4e-05]
[1777478984271,62.91,75971.69,0.0,-1.0,0.0,4e-05]
[1777478985280,62.91,75967.3,0.0,-1.0,0.0,4e-05]
[1777478985869,62.91,75967.3,0.0,-1.0,0.0,4e-05]
[1777478985938,62.91,75967.3,0.0,-1.0,0.0,4e-05]
[1777478986019,62.91,75967.3,0.0,-1.0,0.0,4e-05]
[1777478986287,62.91,75965.44,0.0,-1.0,0.0,4e-05]
[1777478987268,62.91,75965.44,0.0,-1.0,0.0,4e-05]
[1777478987518,62.91,75965.44,0.0,-1.0,0.0,4e-05]
[1777478988301,62.91,75969.65,0.0,-1.0,0.0,4e-05]
[1777478989308,62.91,75973.54,0.0,-1.0,0.0,4e-05]
[1777478990168,62.91,75973.54,0.0,-1.0,0.0,4e-05]
[1777478990253,62.91,75973.54,0.0,-1.0,0.0,4e-05]
[1777478990270,62.91,75973.54,0.0,-1.0,0.0,4e-05]
[1777478990315,62.91,75972.71,0.0,-1.0,0.0,4e-05]
[1777478992329,62.91,75970.53,0.0,-1.0,0.0,4e-05]
[1777478995366,62.91,75969.7,0.0,-1.0,0.0,4e-05]
[1777478995445,62.91,75995.06,0.0,-1.0,0.0,4e-05]
[1777478996559,62.91,75995.06,0.0,-1.0,0.0,4e-05]
[1777478996623,62.91,76019.99,0.0,-1.0,0.0,4e-05]
[1777478997375,62.91,76019.74,0.0,-1.0,0.0,4e-05]
[1777478998710,62.91,76019.35,0.0,-1.0,0.0,4e-05]
[1777478999389,62.91,76017.74,0.0,-1.0,0.0,4e-05]
[1777479001476,62.91,76017.35,0.0,-1.0,0.0,4e-05]
[1777479001545,62.91,76017.35,0.0,-1.0,0.0,4e-05]
[1777479001578,62.91,76017.61,0.0,-1.0,0.0,4e-05]
[1777479002410,62.91,76015.83,0.0,-1.0,0.0,4e-05]
[1777479005431,62.91,76018.1,0.0,-1.0,0.0,4e-05]
[1777479008452,62.91,76020.66,0.0,-1.0,0.0,4e-05]
[1777479010466,62.91,76017.61,0.0,-1.0,0.0,4e-05]
[1777479011199,62.91,76017.61,0.0,-1.0,0.0,4e-05]
[1777479011273,62.91,76017.61,0.0,-1.0,0.0,4e-05]
[1777479011286,62.91,76017.61,0.0,-1.0,0.0,4e-05]
[1777479011521,62.91,76017.61,0.0,-1.0,0.0,4e-05]
[1777479011597,62.91,76017.67,0.0,-1.0,0.0,4e-05]
[1777479011831,62.91,76017.67,0.0,-1.0,0.0,4e-05]
[1777479011945,62.91,76017.67,0.0,-1.0,0.0,4e-05]
[1777479012021,62.91,76017.67,0.0,-1.0,0.0,4e-05]
[1777479015501,62.91,76019.99,0.0,-1.0,0.0,4e-05]
[1777479016508,62.91,76030.34,0.0,-1.0,0.0,4e-05]
[1777479017514,62.91,76032.45,0.0,-1.0,0.0,4e-05]
[1777479018522,62.91,76033.86,0.0,-1.0,0.0,4e-05]
[1777479019618,62.91,76033.86,0.0,-1.0,0.0,4e-05]
[1777479019636,62.91,76033.86,0.0,-1.0,0.0,4e-05]
[1777479019709,62.91,76034.1,0.0,-1.0,0.0,4e-05]
[1777479019771,62.91,76034.1,0.0,-1.0,0.0,4e-05]
[1777479020080,62.91,76034.1,0.0,-1.0,0.0,4e-05]
[1777479020132,62.91,76034.1,0.0,-1.0,0.0,4e-05]
[1777479020273,62.91,76034.1,0.0,-1.0,0.0,4e-05]
[1777479024564,62.91,76041.53,0.0,-1.0,0.0,4e-05]
[1777479025571,62.91,76048.22,0.0,-1.0,0.0,4e-05]
[1777479026578,62.91,76055.6,0.0,-1.0,0.0,4e-05]
[1777479027585,62.91,76057.77,0.0,-1.0,0.0,5e-05]
[1777479028592,62.91,76056.2,0.0,-1.0,0.0,5e-05]
[1777479030606,62.91,76050.43,0.0,-1.0,0.0,4e-05]
[1777479032620,62.91,76053.3,0.0,-1.0,0.0,4e-05]
[1777479033627,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479033918,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479034020,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479034032,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479034270,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479034608,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479034720,62.91,76056.48,0.0,-1.0,0.0,4e-05]
[1777479034633,62.91,76057.4,0.0,-1.0,0.0,4e-05]
[1777479034772,62.91,76057.4,0.0,-1.0,0.0,4e-05]
[1777479038661,62.91,76061.9,0.0,-1.0,0.0,5e-05]
[1777479039669,62.91,76069.3,0.0,-1.0,0.0,5e-05]
[1777479040677,62.91,76074.18,0.0,-1.0,0.0,5e-05]
[1777479041683,62.91,76079.28,0.0,-1.0,0.0,5e-05]
[1777479042690,62.91,76085.76,0.0,-1.0,0.0,5e-05]
[1777479043697,62.91,76088.66,0.0,-1.0,0.0,5e-05]
[1777479044704,62.91,76091.56,0.0,-1.0,0.0,5e-05]
[1777479045711,62.91,76093.79,0.0,-1.0,0.0,5e-05]
[1777479046718,62.91,76097.55,0.0,-1.0,0.0,5e-05]
[1777479047725,62.91,76102.32,0.0,-1.0,0.0,5e-05]
[1777479048732,62.91,76096.75,0.0,-1.0,0.0,5e-05]
[1777479050746,62.91,76091.11,0.0,-1.0,0.0,5e-05]
[1777479051753,62.91,76086.94,0.0,-1.0,0.0,5e-05]
[1777479052760,62.91,76091.1,0.0,-1.0,0.0,5e-05]
[1777479053767,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479054993,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055019,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055052,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055270,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055447,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055528,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055562,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479055655,62.91,76094.44,0.0,-1.0,0.0,5e-05]
[1777479055769,62.91,76094.44,0.0,-1.0,0.0,5e-05]
[1777479058803,62.91,76097.02,0.0,-1.0,0.0,5e-05]
[1777479059810,62.91,76099.66,0.0,-1.0,0.0,5e-05]
[1777479060817,62.91,76102.43,0.0,-1.0,0.0,5e-05]
[1777479061824,62.91,76100.26,0.0,-1.0,0.0,5e-05]
[1777479063759,62.91,76100.26,0.0,-1.0,0.0,5e-05]
[1777479062831,62.91,76097.76,0.0,-1.0,0.0,5e-05]
[1777479063871,62.91,76097.76,0.0,-1.0,0.0,5e-05]
[1777479064019,62.91,76097.76,0.0,-1.0,0.0,5e-05]
[1777479064461,62.91,76097.76,0.0,-1.0,0.0,5e-05]
[1777479064519,62.91,76097.76,0.0,-1.0,0.0,5e-05]
[1777479064541,62.91,76097.76,0.0,-1.0,0.0,5e-05]
[1777479064562,62.91,76098.14,0.0,-1.0,0.0,5e-05]
[1777479064845,62.91,76096.83,0.0,-1.0,0.0,5e-05]
[1777479066859,62.91,76099.28,0.0,-1.0,0.0,5e-05]
[1777479067866,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069427,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069487,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069523,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069695,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069710,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069770,62.91,76100.69,0.0,-1.0,0.0,5e-05]
[1777479069588,62.91,76100.1,0.0,-1.0,0.0,5e-05]
[1777479069897,62.91,76098.42,0.0,-1.0,0.0,5e-05]
[1777479070904,62.91,76100.47,0.0,-1.0,0.0,5e-05]
[1777479072918,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074114,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074215,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074269,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074328,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074443,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074520,62.91,76099.25,0.0,-1.0,0.0,5e-05]
[1777479074603,62.91,76100.73,0.0,-1.0,0.0,5e-05]
[1777479074932,62.91,76098.79,0.0,-1.0,0.0,5e-05]
[1777479078284,62.91,76099.3,0.0,-1.0,0.0,5e-05]
[1777479078321,62.91,76099.3,0.0,-1.0,0.0,5e-05]
[1777479078518,62.91,76099.3,0.0,-1.0,0.0,5e-05]
[1777479078554,62.91,76099.3,0.0,-1.0,0.0,5e-05]
[1777479078662,62.91,76099.3,0.0,-1.0,0.0,5e-05]
[1777479078774,62.91,76099.3,0.0,-1.0,0.0,5e-05]
[1777479078764,62.91,76096.65,0.0,-1.0,0.0,5e-05]
[1777479078960,62.91,76094.17,0.0,-1.0,0.0,5e-05]
[1777479079966,62.91,76087.61,0.0,-1.0,0.0,5e-05]
[1777479082180,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082255,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082269,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082367,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082465,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082521,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082770,62.91,76086.56,0.0,-1.0,0.0,5e-05]
[1777479082621,62.91,76088.46,0.0,-1.0,0.0,5e-05]
[1777479082988,62.91,76092.96,0.0,-1.0,0.0,5e-05]
[1777479086021,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479086269,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479086365,62.91,76093.27,0.0,-1.0,0.0,5e-05]
[1777479086370,62.91,76093.7,0.0,-1.0,0.0,5e-05]
[1777479089031,62.91,76092.29,0.0,-1.0,0.0,5e-05]
[1777479090025,62.91,76092.29,0.0,-1.0,0.0,5e-05]
[1777479090271,62.91,76092.29,0.0,-1.0,0.0,5e-05]
[1777479090319,62.91,76088.45,0.0,-1.0,0.0,5e-05]
[1777479091044,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092339,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092453,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092519,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092717,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092756,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092773,62.91,76082.01,0.0,-1.0,0.0,5e-05]
[1777479092552,62.91,76078.3,0.0,-1.0,0.0,5e-05]
[1777479097086,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098288,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098385,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098518,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098679,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098770,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098788,62.91,76076.35,0.0,-1.0,0.0,5e-05]
[1777479098784,62.91,76075.05,0.0,-1.0,0.0,5e-05]
[1777479099020,62.91,76075.05,0.0,-1.0,0.0,5e-05]
[1777479101115,62.91,76073.19,0.0,-1.0,0.0,5e-05]
[1777479103667,62.91,76072.57,0.0,-1.0,0.0,5e-05]
[1777479103726,62.91,76072.57,0.0,-1.0,0.0,5e-05]
[1777479103775,62.91,76072.57,0.0,-1.0,0.0,5e-05]
[1777479103739,62.91,76074.27,0.0,-1.0,0.0,5e-05]
[1777479104136,62.91,76072.46,0.0,-1.0,0.0,5e-05]
[1777479105567,62.91,76072.46,0.0,-1.0,0.0,5e-05]
[1777479105676,62.91,76072.46,0.0,-1.0,0.0,5e-05]
[1777479105773,62.91,76072.46,0.0,-1.0,0.0,5e-05]
[1777479105735,62.91,76073.78,0.0,-1.0,0.0,5e-05]
[1777479106149,62.91,76072.58,0.0,-1.0,0.0,5e-05]
[1777479108125,62.91,76072.03,0.0,-1.0,0.0,5e-05]
[1777479108248,62.91,76072.03,0.0,-1.0,0.0,5e-05]
[1777479108269,62.91,76072.03,0.0,-1.0,0.0,5e-05]
[1777479108334,62.91,76070.17,0.0,-1.0,0.0,5e-05]
[1777479110178,62.91,76068.18,0.0,-1.0,0.0,5e-05]
[1777479111185,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112212,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112250,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112269,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112396,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112742,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112768,62.91,76064.7,0.0,-1.0,0.0,4e-05]
[1777479112750,62.91,76063.05,0.0,-1.0,0.0,4e-05]
[1777479113019,62.91,76063.05,0.0,-1.0,0.0,4e-05]
[1777479115212,62.91,76064.36,0.0,-1.0,0.0,4e-05]
[1777479116018,62.91,76064.36,0.0,-1.0,0.0,4e-05]
[1777479116269,62.91,76064.36,0.0,-1.0,0.0,4e-05]
[1777479116383,62.91,76064.36,0.0,-1.0,0.0,4e-05]
[1777479116510,62.91,76064.36,0.0,-1.0,0.0,4e-05]
[1777479116591,62.91,76064.17,0.0,-1.0,0.0,4e-05]
[1777479118267,62.91,76064.09,0.0,-1.0,0.0,4e-05]
[1777479118295,62.91,76064.09,0.0,-1.0,0.0,4e-05]
[1777479118520,62.91,76064.09,0.0,-1.0,0.0,4e-05]
[1777479120019,62.91,76063.26,0.0,-1.0,0.0,4e-05]
[1777479120268,62.91,76063.26,0.0,-1.0,0.0,4e-05]
[1777479120384,62.91,76063.26,0.0,-1.0,0.0,4e-05]
[1777479120486,62.91,76063.23,0.0,-1.0,0.0,4e-05]
[1777479122263,62.91,76061.46,0.0,-1.0,0.0,4e-05]
[1777479124024,62.91,76060.62,0.0,-1.0,0.0,4e-05]
[1777479124269,62.91,76060.62,0.0,-1.0,0.0,4e-05]
[1777479124386,62.91,76060.62,0.0,-1.0,0.0,4e-05]
[1777479124488,62.91,76060.49,0.0,-1.0,0.0,4e-05]
[1777479125283,62.91,76061.67,0.0,-1.0,0.0,4e-05]
[1777479127981,62.91,76061.45,0.0,-1.0,0.0,4e-05]
[1777479128018,62.91,76061.45,0.0,-1.0,0.0,4e-05]
[1777479128045,62.91,76061.45,0.0,-1.0,0.0,4e-05]
[1777479128269,62.91,76061.45,0.0,-1.0,0.0,4e-05]
[1777479128325,62.91,76061.45,0.0,-1.0,0.0,4e-05]
[1777479128370,62.91,76060.88,0.0,-1.0,0.0,4e-05]
[1777479131325,62.91,76059.27,0.0,-1.0,0.0,4e-05]
[1777479132020,62.91,76059.27,0.0,-1.0,0.0,4e-05]
[1777479132268,62.91,76059.27,0.0,-1.0,0.0,4e-05]
[1777479132327,62.91,76059.27,0.0,-1.0,0.0,4e-05]
[1777479132332,62.91,76058.68,0.0,-1.0,0.0,4e-05]
[1777479133193,62.91,76058.68,0.0,-1.0,0.0,4e-05]
[1777479133273,62.91,76058.68,0.0,-1.0,0.0,4e-05]
[1777479133302,62.91,76058.68,0.0,-1.0,0.0,4e-05]
[1777479133524,62.91,76058.68,0.0,-1.0,0.0,4e-05]
[1777479136019,62.91,76058.99,0.0,-1.0,0.0,4e-05]
[1777479136268,62.91,76058.99,0.0,-1.0,0.0,4e-05]
[1777479136382,62.91,76058.99,0.0,-1.0,0.0,4e-05]
[1777479136472,62.91,76059.39,0.0,-1.0,0.0,4e-05]
[1777479138190,62.91,76058.62,0.0,-1.0,0.0,4e-05]
[1777479138257,62.91,76058.62,0.0,-1.0,0.0,4e-05]
[1777479138274,62.91,76058.62,0.0,-1.0,0.0,4e-05]
[1777479138375,62.91,76059.96,0.0,-1.0,0.0,4e-05]
[1777479139382,62.91,76061.9,0.0,-1.0,0.0,4e-05]
[1777479139854,62.91,76061.9,0.0,-1.0,0.0,4e-05]
[1777479139883,62.91,76061.9,0.0,-1.0,0.0,4e-05]
[1777479140019,62.91,76061.9,0.0,-1.0,0.0,4e-05]
[1777479140132,62.91,76061.9,0.0,-1.0,0.0,4e-05]
[1777479140389,62.91,76062.19,0.0,-1.0,0.0,4e-05]
[1777479142019,62.91,76061.64,0.0,-1.0,0.0,4e-05]
[1777479142269,62.91,76061.64,0.0,-1.0,0.0,4e-05]
[1777479142381,62.91,76061.64,0.0,-1.0,0.0,4e-05]
[1777479142402,62.91,76061.88,0.0,-1.0,0.0,4e-05]
[1777479146018,62.91,76062.1,0.0,-1.0,0.0,4e-05]
[1777479146278,62.91,76062.1,0.0,-1.0,0.0,4e-05]
[1777479146392,62.91,76062.1,0.0,-1.0,0.0,4e-05]
[1777479146749,62.91,76062.1,0.0,-1.0,0.0,4e-05]
[1777479146770,62.91,76062.1,0.0,-1.0,0.0,4e-05]
[1777479146844,62.91,76061.77,0.0,-1.0,0.0,4e-05]
[1777479146869,62.91,76061.77,0.0,-1.0,0.0,4e-05]
[1777479147021,62.91,76061.77,0.0,-1.0,0.0,4e-05]
[1777479150023,62.91,76061.55,0.0,-1.0,0.0,4e-05]
[1777479150269,62.91,76061.55,0.0,-1.0,0.0,4e-05]
[1777479150382,62.91,76061.55,0.0,-1.0,0.0,4e-05]
[1777479150458,62.91,76062.02,0.0,-1.0,0.0,4e-05]
[1777479153480,62.91,76054.04,0.0,-1.0,0.0,4e-05]
[1777479154019,62.91,76054.04,0.0,-1.0,0.0,4e-05]
[1777479154272,62.91,76054.04,0.0,-1.0,0.0,4e-05]
[1777479154386,62.91,76054.04,0.0,-1.0,0.0,4e-05]
[1777479154487,62.91,76049.72,0.0,-1.0,0.0,4e-05]
[1777479155315,62.91,76049.72,0.0,-1.0,0.0,4e-05]
[1777479155362,62.91,76049.72,0.0,-1.0,0.0,4e-05]
[1777479155438,62.91,76049.72,0.0,-1.0,0.0,4e-05]
[1777479155521,62.91,76049.72,0.0,-1.0,0.0,4e-05]
[1777479155575,62.91,76044.89,0.0,-1.0,0.0,4e-05]
[1777479156501,62.91,76036.74,0.0,-1.0,0.0,4e-05]
[1777479157508,62.91,76032.92,0.0,-1.0,0.0,4e-05]
[1777479158020,62.91,76032.92,0.0,-1.0,0.0,4e-05]
[1777479158268,62.91,76032.92,0.0,-1.0,0.0,4e-05]
[1777479158383,62.91,76032.92,0.0,-1.0,0.0,4e-05]
[1777479158514,62.91,76032.07,0.0,-1.0,0.0,4e-05]
[1777479161277,62.91,76032.57,0.0,-1.0,0.0,4e-05]
[1777479161326,62.91,76032.57,0.0,-1.0,0.0,4e-05]
[1777479161518,62.91,76032.57,0.0,-1.0,0.0,4e-05]
[1777479162025,62.91,76033.02,0.0,-1.0,0.0,4e-05]
[1777479162274,62.91,76033.02,0.0,-1.0,0.0,4e-05]
[1777479162334,62.91,76033.02,0.0,-1.0,0.0,4e-05]
[1777479162545,62.91,76033.2,0.0,-1.0,0.0,4e-05]
[1777479165565,62.91,76035.09,0.0,-1.0,0.0,4e-05]
[1777479166021,62.91,76035.09,0.0,-1.0,0.0,4e-05]
[1777479166270,62.91,76035.09,0.0,-1.0,0.0,4e-05]
[1777479166360,62.91,76035.09,0.0,-1.0,0.0,4e-05]
[1777479166573,62.91,76036.48,0.0,-1.0,0.0,4e-05]
[1777479167580,62.91,76040.98,0.0,-1.0,0.0,4e-05]
[1777479168587,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169098,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169143,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169268,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169348,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169758,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169770,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169847,62.91,76046.94,0.0,-1.0,0.0,4e-05]
[1777479169839,62.91,76054.09,0.0,-1.0,0.0,4e-05]
[1777479170018,62.91,76054.09,0.0,-1.0,0.0,4e-05]
[1777479170601,62.91,76056.6,0.0,-1.0,0.0,4e-05]
[1777479172024,62.91,76056.86,0.0,-1.0,0.0,4e-05]
[1777479172270,62.91,76056.86,0.0,-1.0,0.0,4e-05]
[1777479172334,62.91,76056.86,0.0,-1.0,0.0,4e-05]
[1777479172615,62.91,76057.21,0.0,-1.0,0.0,4e-05]
[1777479174629,62.91,76058.83,0.0,-1.0,0.0,4e-05]
[1777479175344,62.91,76058.83,0.0,-1.0,0.0,4e-05]
[1777479175492,62.91,76058.83,0.0,-1.0,0.0,4e-05]
[1777479175520,62.91,76058.83,0.0,-1.0,0.0,4e-05]
[1777479175636,62.91,76063.17,0.0,-1.0,0.0,4e-05]
[1777479176020,62.91,76063.17,0.0,-1.0,0.0,4e-05]
[1777479176268,62.91,76063.17,0.0,-1.0,0.0,4e-05]
[1777479176384,62.91,76063.17,0.0,-1.0,0.0,4e-05]
[1777479176799,62.91,76063.17,0.0,-1.0,0.0,4e-05]
[1777479176816,62.91,76063.9,0.0,-1.0,0.0,4e-05]
[1777479177019,62.91,76063.9,0.0,-1.0,0.0,4e-05]
[1777479177132,62.91,76063.9,0.0,-1.0,0.0,4e-05]
[1777479177650,62.91,76064.11,0.0,-1.0,0.0,4e-05]
[1777479178657,62.91,76063.29,0.0,-1.0,0.0,4e-05]
[1777479179314,62.91,76063.29,0.0,-1.0,0.0,4e-05]
[1777479179427,62.91,76063.29,0.0,-1.0,0.0,4e-05]
[1777479179519,62.91,76063.29,0.0,-1.0,0.0,4e-05]
[1777479179664,62.91,76064.87,0.0,-1.0,0.0,4e-05]
[1777479180025,62.91,76064.87,0.0,-1.0,0.0,4e-05]
[1777479180269,62.91,76064.87,0.0,-1.0,0.0,4e-05]
[1777479180393,62.91,76064.87,0.0,-1.0,0.0,4e-05]
[1777479180671,62.91,76065.54,0.0,-1.0,0.0,4e-05]
[1777479183692,62.91,76064.56,0.0,-1.0,0.0,4e-05]
[1777479184019,62.91,76064.56,0.0,-1.0,0.0,4e-05]
[1777479184268,62.91,76064.56,0.0,-1.0,0.0,4e-05]
[1777479184384,62.91,76064.56,0.0,-1.0,0.0,4e-05]
[1777479184699,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479185122,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479185235,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479185269,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479185380,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479188021,62.91,76063.06,0.0,-1.0,0.0,4e-05]
[1777479188268,62.91,76063.06,0.0,-1.0,0.0,4e-05]
[1777479188382,62.91,76063.06,0.0,-1.0,0.0,4e-05]
[1777479188727,62.91,76061.71,0.0,-1.0,0.0,4e-05]
[1777479192026,62.91,76062.21,0.0,-1.0,0.0,4e-05]
[1777479192269,62.91,76062.21,0.0,-1.0,0.0,4e-05]
[1777479192451,62.91,76062.21,0.0,-1.0,0.0,4e-05]
[1777479192755,62.91,76064.32,0.0,-1.0,0.0,4e-05]
[1777479194769,62.91,76063.46,0.0,-1.0,0.0,4e-05]
[1777479195829,62.91,76063.46,0.0,-1.0,0.0,4e-05]
[1777479195935,62.91,76063.24,0.0,-1.0,0.0,4e-05]
[1777479196020,62.91,76063.24,0.0,-1.0,0.0,4e-05]
[1777479196071,62.91,76063.24,0.0,-1.0,0.0,4e-05]
[1777479196176,62.91,76063.24,0.0,-1.0,0.0,4e-05]
[1777479196269,62.91,76063.24,0.0,-1.0,0.0,4e-05]
[1777479196783,62.91,76064.25,0.0,-1.0,0.0,4e-05]
[1777479197790,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479198019,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479198269,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479198380,62.91,76063.11,0.0,-1.0,0.0,4e-05]
[1777479198797,62.91,76063.46,0.0,-1.0,0.0,4e-05]
[1777479200788,62.91,76063.23,0.0,-1.0,0.0,4e-05]
[1777479200811,62.91,76063.96,0.0,-1.0,0.0,4e-05]
[1777479201818,62.91,76064.88,0.0,-1.0,0.0,4e-05]
[1777479202902,62.91,76064.88,0.0,-1.0,0.0,4e-05]
[1777479202958,62.91,76065.41,0.0,-1.0,0.0,4e-05]
[1777479203018,62.91,76065.41,0.0,-1.0,0.0,4e-05]
[1777479203833,62.91,76064.71,0.0,-1.0,0.0,4e-05]
[1777479207861,62.91,76066.47,0.0,-1.0,0.0,4e-05]
[1777479208435,62.91,76066.47,0.0,-1.0,0.0,4e-05]
[1777479208495,62.91,76066.47,0.0,-1.0,0.0,4e-05]
[1777479208518,62.91,76066.47,0.0,-1.0,0.0,4e-05]
[1777479208602,62.91,76066.47,0.0,-1.0,0.0,4e-05]
[1777479208868,62.91,76073.87,0.0,-1.0,0.0,5e-05]
[1777479209875,62.91,76072.88,0.0,-1.0,0.0,5e-05]
[1777479210882,62.91,76073.2,0.0,-1.0,0.0,5e-05]
[1777479211889,62.91,76073.15,0.0,-1.0,0.0,4e-05]
[1777479212019,62.91,76073.15,0.0,-1.0,0.0,4e-05]
[1777479212267,62.91,76073.15,0.0,-1.0,0.0,4e-05]
[1777479212385,62.91,76073.15,0.0,-1.0,0.0,4e-05]
[1777479213902,62.91,76069.17,0.0,-1.0,0.0,4e-05]
[1777479214910,62.91,76067.72,0.0,-1.0,0.0,4e-05]
[1777479215017,62.91,76067.72,0.0,-1.0,0.0,4e-05]
[1777479215123,62.91,76067.72,0.0,-1.0,0.0,4e-05]
[1777479215269,62.91,76067.72,0.0,-1.0,0.0,4e-05]
[1777479215389,62.91,76067.72,0.0,-1.0,0.0,4e-05]
[1777479218022,62.91,76067.49,0.0,-1.0,0.0,4e-05]
[1777479218269,62.91,76067.49,0.0,-1.0,0.0,4e-05]
[1777479218373,62.91,76067.49,0.0,-1.0,0.0,4e-05]
[1777479218474,62.91,76061.56,0.0,-1.0,0.0,4e-05]
[1777479218938,62.91,76058.35,0.0,-1.0,0.0,4e-05]
[1777479221205,62.91,76057.92,0.0,-1.0,0.0,4e-05]
[1777479221268,62.91,76057.92,0.0,-1.0,0.0,4e-05]
[1777479221322,62.91,76057.92,0.0,-1.0,0.0,4e-05]
[1777479221959,62.91,76049.16,0.0,-1.0,0.0,4e-05]
[1777479222966,62.91,76044.11,0.0,-1.0,0.0,4e-05]
[1777479223973,62.91,76039.15,0.0,-1.0,0.0,4e-05]
[1777479224980,62.91,76034.16,0.0,-1.0,0.0,4e-05]
[1777479226326,62.91,76034.16,0.0,-1.0,0.0,4e-05]
[1777479226347,62.91,76034.16,0.0,-1.0,0.0,4e-05]
[1777479226519,62.91,76034.16,0.0,-1.0,0.0,4e-05]
[1777479226576,62.91,76034.16,0.0,-1.0,0.0,4e-05]
[1777479226669,62.91,76032.11,0.0,-1.0,0.0,4e-05]
[1777479226994,62.91,76031.27,0.0,-1.0,0.0,4e-05]
[1777479228001,62.91,76030.67,0.0,-1.0,0.0,4e-05]
[1777479230020,62.91,76030.39,0.0,-1.0,0.0,4e-05]
[1777479230270,62.91,76030.39,0.0,-1.0,0.0,4e-05]
[1777479230383,62.91,76030.39,0.0,-1.0,0.0,4e-05]
[1777479234018,62.91,76029.67,0.0,-1.0,0.0,4e-05]
[1777479234268,62.91,76029.67,0.0,-1.0,0.0,4e-05]
[1777479234326,62.91,76029.67,0.0,-1.0,0.0,4e-05]
[1777479234969,62.91,76029.67,0.0,-1.0,0.0,4e-05]
[1777479236022,62.91,76029.14,0.0,-1.0,0.0,4e-05]
[1777479238021,62.91,76029.26,0.0,-1.0,0.0,4e-05]
[1777479238268,62.91,76029.26,0.0,-1.0,0.0,4e-05]
[1777479238381,62.91,76029.26,0.0,-1.0,0.0,4e-05]
[1777479238482,62.91,76028.65,0.0,-1.0,0.0,4e-05]
[1777479239080,62.91,76029.85,0.0,-1.0,0.0,4e-05]
[1777479240024,62.91,76029.85,0.0,-1.0,0.0,4e-05]
[1777479240087,62.91,76031.13,0.0,-1.0,0.0,4e-05]
[1777479241849,62.91,76031.13,0.0,-1.0,0.0,4e-05]
[1777479241963,62.91,76031.51,0.0,-1.0,0.0,4e-05]
[1777479242018,62.91,76031.51,0.0,-1.0,0.0,4e-05]
[1777479242088,62.91,76031.51,0.0,-1.0,0.0,4e-05]
[1777479242101,62.91,76029.33,0.0,-1.0,0.0,4e-05]
[1777479243108,62.91,76028.53,0.0,-1.0,0.0,4e-05]
[1777479244020,62.91,76028.53,0.0,-1.0,0.0,4e-05]
[1777479244273,62.91,76028.53,0.0,-1.0,0.0,4e-05]
[1777479244287,62.91,76028.53,0.0,-1.0,0.0,4e-05]
[1777479244374,62.91,76029.59,0.0,-1.0,0.0,4e-05]
[1777479248021,62.91,76029.04,0.0,-1.0,0.0,4e-05]
[1777479250019,62.91,76028.91,0.0,-1.0,0.0,4e-05]
[1777479250157,62.91,76026.4,0.0,-1.0,0.0,4e-05]
[1777479251164,62.91,76025.39,0.0,-1.0,0.0,4e-05]
[1777479252170,62.91,76024.8,0.0,-1.0,0.0,4e-05]
[1777479255192,62.91,76025.68,0.0,-1.0,0.0,4e-05]
[1777479257206,62.91,76029.03,0.0,-1.0,0.0,4e-05]
[1777479258213,62.91,76029.86,0.0,-1.0,0.0,4e-05]
[1777479259220,62.91,76029.27,0.0,-1.0,0.0,4e-05]
[1777479264255,62.91,76029.2,0.0,-1.0,0.0,4e-05]
[1777479266268,62.91,76029.79,0.0,-1.0,0.0,4e-05]
[1777479267379,62.91,76031.96,0.0,-1.0,0.0,4e-05]
[1777479268283,62.91,76033.11,0.0,-1.0,0.0,4e-05]
[1777479271304,62.91,76033.71,0.0,-1.0,0.0,4e-05]
[1777479275332,62.91,76035.69,0.0,-1.0,0.0,4e-05]
[1777479276339,62.91,76032.51,0.0,-1.0,0.0,4e-05]
[1777479277346,62.91,76031.55,0.0,-1.0,0.0,4e-05]
[1777479280369,62.91,76029.87,0.0,-1.0,0.0,4e-05]
[1777479282383,62.91,76028.93,0.0,-1.0,0.0,4e-05]
[1777479283390,62.91,76029.74,0.0,-1.0,0.0,4e-05]
[1777479284396,62.91,76024.73,0.0,-1.0,0.0,4e-05]
[1777479285404,62.91,76021.58,0.0,-1.0,0.0,4e-05]
[1777479286411,62.91,76019.95,0.0,-1.0,0.0,4e-05]
[1777479287418,62.91,76018.12,0.0,-1.0,0.0,4e-05]
[1777479288425,62.91,76017.55,0.0,-1.0,0.0,4e-05]
[1777479289431,62.91,76016.42,0.0,-1.0,0.0,4e-05]
[1777479290439,62.91,76017.77,0.0,-1.0,0.0,4e-05]
[1777479292453,62.91,76016.8,0.0,-1.0,0.0,4e-05]
[1777479296480,62.91,76015.11,0.0,-1.0,0.0,4e-05]
[1777479297488,62.91,76014.04,0.0,-1.0,0.0,4e-05]
[1777479298495,62.91,76013.39,0.0,-1.0,0.0,4e-05]
[1777479299501,62.91,76012.18,0.0,-1.0,0.0,4e-05]
[1777479302525,62.91,76018.69,0.0,-1.0,0.0,4e-05]
[1777479303532,62.91,76026.25,0.0,-1.0,0.0,4e-05]
[1777479304539,62.91,76029.98,0.0,-1.0,0.0,4e-05]
[1777479306024,62.91,76030.5,0.0,-1.0,0.0,4e-05]
[1777479306139,62.91,76030.5,0.0,-1.0,0.0,4e-05]
[1777479306553,62.91,76032.13,0.0,-1.0,0.0,4e-05]
[1777479308019,62.91,76032.13,0.0,-1.0,0.0,4e-05]
[1777479308267,62.91,76032.13,0.0,-1.0,0.0,4e-05]
[1777479310469,62.91,76031.72,0.0,-1.0,0.0,4e-05]
[1777479310545,62.91,76031.72,0.0,-1.0,0.0,4e-05]
[1777479310910,62.91,76031.72,0.0,-1.0,0.0,4e-05]
[1777479311018,62.91,76031.72,0.0,-1.0,0.0,4e-05]
[1777479311011,62.91,76034.61,0.0,-1.0,0.0,4e-05]
[1777479311589,62.91,76044.22,0.0,-1.0,0.0,4e-05]
[1777479312597,62.91,76048.39,0.0,-1.0,0.0,4e-05]
[1777479315623,62.91,76047.07,0.0,-1.0,0.0,4e-05]
[1777479318643,62.91,76048.45,0.0,-1.0,0.0,4e-05]
[1777479321665,62.91,76049.39,0.0,-1.0,0.0,4e-05]
[1777479322672,62.91,76053.31,0.0,-1.0,0.0,4e-05]
[1777479324686,62.91,76060.79,0.0,-1.0,0.0,4e-05]
[1777479325693,62.91,76063.76,0.0,-1.0,0.0,4e-05]
[1777479326529,62.91,76063.76,0.0,-1.0,0.0,4e-05]
[1777479326571,62.91,76063.76,0.0,-1.0,0.0,4e-05]
[1777479326700,62.91,76066.03,0.0,-1.0,0.0,4e-05]
[1777479327708,62.91,76073.13,0.0,-1.0,0.0,4e-05]
[1777479328715,62.91,76077.16,0.0,-1.0,0.0,4e-05]
[1777479329271,62.91,76077.16,0.0,-1.0,0.0,4e-05]
[1777479330729,62.91,76077.9,0.0,-1.0,0.0,4e-05]
[1777479331270,62.91,76077.9,0.0,-1.0,0.0,4e-05]
[1777479331736,62.91,76083.24,0.0,-1.0,0.0,4e-05]
[1777479332743,62.91,76088.98,0.0,-1.0,0.0,4e-05]
[1777479333750,62.91,76091.55,0.0,-1.0,0.0,5e-05]
[1777479334757,62.91,76089.12,0.0,-1.0,0.0,5e-05]
[1777479336771,62.91,76085.11,0.0,-1.0,0.0,4e-05]
[1777479338878,62.91,76083.64,0.0,-1.0,0.0,4e-05]
[1777479339792,62.91,76075.49,0.0,-1.0,0.0,4e-05]
[1777479340799,62.91,76069.56,0.0,-1.0,0.0,4e-05]
[1777479341806,62.91,76068.82,0.0,-1.0,0.0,4e-05]
[1777479342813,62.91,76068.22,0.0,-1.0,0.0,4e-05]
[1777479344827,62.91,76064.95,0.0,-1.0,0.0,4e-05]
[1777479345834,62.91,76063.18,0.0,-1.0,0.0,4e-05]
[1777479346841,62.91,76061.26,0.0,-1.0,0.0,4e-05]
[1777479347848,62.91,76060.35,0.0,-1.0,0.0,4e-05]
[1777479348855,62.91,76057.6,0.0,-1.0,0.0,4e-05]
[1777479349862,62.91,76053.24,0.0,-1.0,0.0,4e-05]
[1777479350869,62.91,76050.37,0.0,-1.0,0.0,4e-05]
[1777479351876,62.91,76051.5,0.0,-1.0,0.0,4e-05]
[1777479352883,62.91,76050.51,0.0,-1.0,0.0,4e-05]
[1777479357918,62.91,76045.16,0.0,-1.0,0.0,4e-05]
[1777479359932,62.91,76042.1,0.0,-1.0,0.0,4e-05]
[1777479360939,62.91,76040.02,0.0,-1.0,0.0,4e-05]
[1777479361946,62.91,76034.76,0.0,-1.0,0.0,4e-05]
[1777479362953,62.91,76033.26,0.0,-1.0,0.0,4e-05]
[1777479363960,62.91,76031.97,0.0,-1.0,0.0,4e-05]
[1777479366982,62.91,76034.5,0.0,-1.0,0.0,4e-05]
[1777479367989,62.91,76030.49,0.0,-1.0,0.0,4e-05]
[1777479368995,62.91,76029.69,0.0,-1.0,0.0,4e-05]
[1777479370006,62.91,76030.93,0.0,-1.0,0.0,4e-05]
[1777479372017,62.91,76031.63,0.0,-1.0,0.0,4e-05]
[1777479375042,62.91,76034.81,0.0,-1.0,0.0,4e-05]
[1777479376045,62.91,76035.98,0.0,-1.0,0.0,4e-05]
[1777479377052,62.91,76033.32,0.0,-1.0,0.0,4e-05]
[1777479378059,62.91,76032.64,0.0,-1.0,0.0,4e-05]
[1777479379065,62.91,76034.81,0.0,-1.0,0.0,4e-05]
[1777479380073,62.91,76035.83,0.0,-1.0,0.0,4e-05]
[1777479381079,62.91,76036.53,0.0,-1.0,0.0,4e-05]
[1777479382087,62.91,76035.97,0.0,-1.0,0.0,4e-05]
[1777479383093,62.91,76034.92,0.0,-1.0,0.0,4e-05]
[1777479384103,62.91,76032.25,0.0,-1.0,0.0,4e-05]
[1777479385108,62.91,76029.56,0.0,-1.0,0.0,4e-05]
[1777479386115,62.91,76028.85,0.0,-1.0,0.0,4e-05]
[1777479387122,62.91,76025.49,0.0,-1.0,0.0,4e-05]
[1777479388129,62.91,76020.0,0.0,-1.0,0.0,4e-05]
[1777479392157,62.91,76014.58,0.0,-1.0,0.0,4e-05]
[1777479393164,62.91,76013.84,0.0,-1.0,0.0,4e-05]
[1777479394171,62.91,76013.33,0.0,-1.0,0.0,4e-05]
[1777479397191,62.91,76004.24,0.0,-1.0,0.0,4e-05]
[1777479398199,62.91,76004.28,0.0,-1.0,0.0,4e-05]
[1777479399206,62.91,76003.48,0.0,-1.0,0.0,4e-05]
[1777479400213,62.91,76002.5,0.0,-1.0,0.0,4e-05]
[1777479401220,62.91,76001.3,0.0,-1.0,0.0,4e-05]
[1777479404241,62.91,76003.27,0.0,-1.0,0.0,4e-05]
[1777479406257,62.91,76004.53,0.0,-1.0,0.0,4e-05]
[1777479408271,62.91,76005.41,0.0,-1.0,0.0,4e-05]
[1777479409277,62.91,76015.9,0.0,-1.0,0.0,4e-05]
[1777479410285,62.91,76023.19,0.0,-1.0,0.0,4e-05]
[1777479412105,62.91,76023.6,0.0,-1.0,0.0,4e-05]
[1777479416327,62.91,76021.42,0.0,-1.0,0.0,4e-05]
[1777479417334,62.91,76014.85,0.0,-1.0,0.0,4e-05]
[1777479418340,62.91,76013.65,0.0,-1.0,0.0,4e-05]
[1777479422369,62.91,76012.73,0.0,-1.0,0.0,4e-05]
[1777479424383,62.91,76011.99,0.0,-1.0,0.0,4e-05]
[1777479427404,62.91,76014.68,0.0,-1.0,0.0,4e-05]
[1777479428411,62.91,76020.43,0.0,-1.0,0.0,4e-05]
[1777479429418,62.91,76023.08,0.0,-1.0,0.0,4e-05]
[1777479430425,62.91,76024.07,0.0,-1.0,0.0,4e-05]
[1777479435460,62.91,76024.21,0.0,-1.0,0.0,4e-05]
[1777479437473,62.91,76023.58,0.0,-1.0,0.0,4e-05]
[1777479438481,62.91,76018.52,0.0,-1.0,0.0,4e-05]
[1777479439487,62.91,76019.5,0.0,-1.0,0.0,4e-05]
[1777479441506,62.91,76020.66,0.0,-1.0,0.0,4e-05]
[1777479442513,62.91,76020.04,0.0,-1.0,0.0,4e-05]
[1777479444528,62.91,76019.29,0.0,-1.0,0.0,4e-05]
[1777479445535,62.91,76020.28,0.0,-1.0,0.0,4e-05]
[1777479448556,62.91,76017.6,0.0,-1.0,0.0,4e-05]
[1777479449563,62.91,76020.55,0.0,-1.0,0.0,4e-05]
[1777479450569,62.91,76019.26,0.0,-1.0,0.0,4e-05]
[1777479453591,62.91,76020.06,0.0,-1.0,0.0,4e-05]
[1777479456612,62.91,76025.86,0.0,-1.0,0.0,4e-05]
[1777479457619,62.91,76027.06,0.0,-1.0,0.0,4e-05]
[1777479458626,62.91,76019.18,0.0,-1.0,0.0,4e-05]
[1777479459633,62.91,76011.51,0.0,-1.0,0.0,4e-05]
[1777479460640,62.91,76006.67,0.0,-1.0,0.0,4e-05]
[1777479462654,62.91,76007.9,0.0,-1.0,0.0,4e-05]
[1777479463660,62.91,76010.08,0.0,-1.0,0.0,4e-05]
[1777479466682,62.91,76010.65,0.0,-1.0,0.0,4e-05]
[1777479467689,62.91,76010.1,0.0,-1.0,0.0,4e-05]
[1777479468696,62.91,76010.81,0.0,-1.0,0.0,4e-05]
[1777479469703,62.91,76011.4,0.0,-1.0,0.0,4e-05]
[1777479470710,62.91,76013.9,0.0,-1.0,0.0,4e-05]
[1777479472724,62.91,76017.1,0.0,-1.0,0.0,4e-05]
[1777479473730,62.91,76019.53,0.0,-1.0,0.0,4e-05]
[1777479476752,62.91,76020.17,0.0,-1.0,0.0,4e-05]
[1777479477759,62.91,76021.55,0.0,-1.0,0.0,4e-05]
[1777479478766,62.91,76023.13,0.0,-1.0,0.0,4e-05]
[1777479479773,62.91,76021.79,0.0,-1.0,0.0,4e-05]
[1777479481787,62.91,76020.28,0.0,-1.0,0.0,4e-05]
[1777479482794,62.91,76019.64,0.0,-1.0,0.0,4e-05]
[1777479487988,62.91,76019.58,0.0,-1.0,0.0,4e-05]
[1777479488078,62.91,76018.67,0.0,-1.0,0.0,4e-05]
[1777479488836,62.91,76016.82,0.0,-1.0,0.0,4e-05]
[1777479489843,62.91,76014.76,0.0,-1.0,0.0,4e-05]
[1777479490849,62.91,76010.36,0.0,-1.0,0.0,4e-05]
[1777479491857,62.91,76006.02,0.0,-1.0,0.0,4e-05]
[1777479492867,62.91,76002.2,0.0,-1.0,0.0,4e-05]
[1777479493873,62.91,75998.7,0.0,-1.0,0.0,3e-05]
[1777479494881,62.91,75997.76,0.0,-1.0,0.0,3e-05]
[1777479496895,62.91,75995.65,0.0,-1.0,0.0,3e-05]
[1777479497902,62.91,75994.37,0.0,-1.0,0.0,3e-05]
[1777479498909,62.91,75986.02,0.0,-1.0,0.0,3e-05]
[1777479499916,62.91,75980.52,0.0,-1.0,0.0,3e-05]
[1777479501930,62.91,75978.72,0.0,-1.0,0.0,3e-05]
[1777479502937,62.91,75974.3,0.0,-1.0,0.0,3e-05]
[1777479503944,62.91,75972.58,0.0,-1.0,0.0,3e-05]
[1777479504951,62.91,75969.65,0.0,-1.0,0.0,3e-05]
[1777479506964,62.91,75971.25,0.0,-1.0,0.0,3e-05]
[1777479507972,62.91,75972.45,0.0,-1.0,0.0,3e-05]
[1777479512000,62.91,75972.59,0.0,-1.0,0.0,3e-05]
[1777479513007,62.91,75973.41,0.0,-1.0,0.0,3e-05]
[1777479514014,62.91,75972.8,0.0,-1.0,0.0,3e-05]
[1777479517036,62.91,75973.81,0.0,-1.0,0.0,3e-05]
[1777479518042,62.91,75976.32,0.0,-1.0,0.0,3e-05]
[1777479520057,62.91,75977.49,0.0,-1.0,0.0,3e-05]
[1777479521063,62.91,75976.8,0.0,-1.0,0.0,3e-05]
[1777479523077,62.91,75974.33,0.0,-1.0,0.0,3e-05]
[1777479524085,62.91,75972.38,0.0,-1.0,0.0,3e-05]
[1777479526098,62.91,75973.96,0.0,-1.0,0.0,3e-05]
[1777479527106,62.91,75972.14,0.0,-1.0,0.0,3e-05]
[1777479528113,62.91,75971.49,0.0,-1.0,0.0,3e-05]
[1777479529120,62.91,75972.53,0.0,-1.0,0.0,3e-05]
[1777479531134,62.92,75975.68,0.0,-1.0,0.0,3e-05]
[1777479532141,62.92,75977.33,0.0,-1.0,0.0,3e-05]
[1777479533148,62.92,75977.95,0.0,-1.0,0.0,3e-05]
[1777479538182,62.92,75978.18,0.0,-1.0,0.0,3e-05]
[1777479539189,62.92,75979.91,0.0,-1.0,0.0,3e-05]
[1777479540197,62.92,75978.49,0.0,-1.0,0.0,3e-05]
[1777479541204,62.92,75977.7,0.0,-1.0,0.0,3e-05]
[1777479542211,62.92,75976.45,0.0,-1.0,0.0,3e-05]
[1777479543217,62.92,75973.79,0.0,-1.0,0.0,3e-05]
[1777479544225,62.92,75972.44,0.0,-1.0,0.0,3e-05]
[1777479545232,62.92,75970.97,0.0,-1.0,0.0,3e-05]
[1777479546239,62.92,75968.19,0.0,-1.0,0.0,3e-05]
[1777479547246,62.92,75969.97,0.0,-1.0,0.0,3e-05]
[1777479551274,62.92,75969.45,0.0,-1.0,0.0,3e-05]
[1777479552281,62.92,75970.17,0.0,-1.0,0.0,3e-05]
[1777479553288,62.92,75969.05,0.0,-1.0,0.0,3e-05]
[1777479554295,62.92,75967.73,0.0,-1.0,0.0,3e-05]
[1777479556309,62.92,75964.73,0.0,-1.0,0.0,3e-05]
[1777479557316,62.92,75962.97,0.0,-1.0,0.0,3e-05]
[1777479558322,62.92,75957.71,0.0,-1.0,0.0,3e-05]
[1777479559330,62.92,75952.92,0.0,-1.0,0.0,3e-05]
[1777479560337,62.92,75946.48,0.0,-1.0,0.0,3e-05]
[1777479561343,62.92,75939.52,0.0,-1.0,0.0,3e-05]
[1777479562353,62.92,75934.07,0.0,-1.0,0.0,3e-05]
[1777479564367,62.92,75939.19,0.0,-1.0,0.0,3e-05]
[1777479568395,62.92,75938.18,0.0,-1.0,0.0,3e-05]
[1777479570408,62.92,75937.75,0.0,-1.0,0.0,3e-05]
[1777479571415,62.92,75935.33,0.0,-1.0,0.0,3e-05]
[1777479573430,62.92,75934.08,0.0,-1.0,0.0,3e-05]
[1777479574436,62.92,75933.04,0.0,-1.0,0.0,3e-05]
[1777479575605,62.92,75933.85,0.0,-1.0,0.0,3e-05]
[1777479576451,62.92,75935.8,0.0,-1.0,0.0,3e-05]
[1777479577458,62.92,75938.63,0.0,-1.0,0.0,3e-05]
[1777479578465,62.92,75939.27,0.0,-1.0,0.0,3e-05]
[1777479579471,62.92,75939.8,0.0,-1.0,0.0,3e-05]
[1777479580350,62.92,75939.8,0.0,-1.0,0.0,3e-05]
[1777479581187,62.92,75938.01,0.0,-1.0,0.0,3e-05]
[1777479582117,62.92,75938.01,0.0,-1.0,0.0,3e-05]
[1777479582192,62.92,75938.01,0.0,-1.0,0.0,3e-05]
[1777479582410,62.92,75856.98,0.0,-1.0,0.0,2e-05]
[1777479582506,62.92,75829.78,0.0,-1.0,0.0,2e-05]
[1777479583513,62.92,75826.75,0.0,-1.0,0.0,2e-05]
[1777479584332,62.92,75826.75,0.0,-1.0,0.0,2e-05]
[1777479584520,62.92,75825.8,0.0,-1.0,0.0,2e-05]
[1777479585527,62.92,75827.82,0.0,-1.0,0.0,2e-05]
[1777479586525,62.92,75827.82,0.0,-1.0,0.0,2e-05]
[1777479586557,62.92,75827.82,0.0,-1.0,0.0,2e-05]
[1777479589348,62.92,75828.21,0.0,-1.0,0.0,2e-05]
[1777479589829,62.92,75828.21,0.0,-1.0,0.0,2e-05]
[1777479589932,62.92,75836.78,0.0,-1.0,0.0,2e-05]
[1777479590562,62.92,75846.12,0.0,-1.0,0.0,2e-05]
[1777479591569,62.92,75850.91,0.0,-1.0,0.0,2e-05]
[1777479593090,62.92,75850.91,0.0,-1.0,0.0,2e-05]
[1777479593190,62.92,75852.17,0.0,-1.0,0.0,2e-05]
[1777479593397,62.92,75852.17,0.0,-1.0,0.0,2e-05]
[1777479593583,62.92,75854.36,0.0,-1.0,0.0,2e-05]
[1777479596604,62.92,75856.67,0.0,-1.0,0.0,2e-05]
[1777479597610,62.92,75861.31,0.0,-1.0,0.0,2e-05]
[1777479599278,62.92,75861.31,0.0,-1.0,0.0,2e-05]
[1777479598618,62.92,75865.64,0.0,-1.0,0.0,2e-05]
[1777479599521,62.92,75865.64,0.0,-1.0,0.0,2e-05]
[1777479602645,62.92,75863.42,0.0,-1.0,0.0,2e-05]
[1777479603653,62.92,75855.35,0.0,-1.0,0.0,2e-05]
[1777479604660,62.92,75849.76,0.0,-1.0,0.0,2e-05]
[1777479605667,62.92,75848.57,0.0,-1.0,0.0,2e-05]
[1777479609695,62.92,75850.62,0.0,-1.0,0.0,2e-05]
[1777479611709,62.92,75853.01,0.0,-1.0,0.0,2e-05]
[1777479614730,62.92,75849.39,0.0,-1.0,0.0,2e-05]
[1777479615737,62.92,75840.51,0.0,-1.0,0.0,2e-05]
[1777479616744,62.92,75838.96,0.0,-1.0,0.0,2e-05]
[1777479619765,62.92,75841.78,0.0,-1.0,0.0,2e-05]
[1777479621779,62.92,75845.53,0.0,-1.0,0.0,2e-05]
[1777479624801,62.92,75843.07,0.0,-1.0,0.0,2e-05]
[1777479627830,62.92,75849.85,0.0,-1.0,0.0,2e-05]
[1777479628831,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777479629839,62.92,75862.01,0.0,-1.0,0.0,2e-05]
[1777479631271,62.92,75862.01,0.0,-1.0,0.0,2e-05]
[1777479631340,62.92,75862.01,0.0,-1.0,0.0,2e-05]
[1777479630845,62.92,75867.64,0.0,-1.0,0.0,2e-05]
[1777479631852,62.92,75868.85,0.0,-1.0,0.0,2e-05]
[1777479632861,62.92,75874.35,0.0,-1.0,0.0,2e-05]
[1777479634181,62.92,75874.35,0.0,-1.0,0.0,2e-05]
[1777479634228,62.92,75848.39,0.0,-1.0,0.0,2e-05]
[1777479634878,62.92,75833.09,0.0,-1.0,0.0,2e-05]
[1777479635885,62.92,75832.06,0.0,-1.0,0.0,2e-05]
[1777479637338,62.92,75832.06,0.0,-1.0,0.0,2e-05]
[1777479636892,62.92,75833.17,0.0,-1.0,0.0,2e-05]
[1777479637899,62.92,75834.92,0.0,-1.0,0.0,2e-05]
[1777479638906,62.92,75833.75,0.0,-1.0,0.0,2e-05]
[1777479640920,62.92,75831.63,0.0,-1.0,0.0,2e-05]
[1777479641990,62.92,75831.63,0.0,-1.0,0.0,2e-05]
[1777479642001,62.92,75807.7,0.0,-1.0,0.0,2e-05]
[1777479642646,62.92,75807.7,0.0,-1.0,0.0,2e-05]
[1777479642939,62.92,75790.01,0.0,-1.0,0.0,2e-05]
[1777479643946,62.92,75789.49,0.0,-1.0,0.0,2e-05]
[1777479645238,62.92,75789.49,0.0,-1.0,0.0,2e-05]
[1777479645302,62.92,75789.1,0.0,-1.0,0.0,2e-05]
[1777479648493,62.92,75788.79,0.0,-1.0,0.0,2e-05]
[1777479648981,62.92,75786.41,0.0,-1.0,0.0,2e-05]
[1777479649988,62.92,75784.19,0.0,-1.0,0.0,2e-05]
[1777479650996,62.92,75791.31,0.0,-1.0,0.0,2e-05]
[1777479652009,62.92,75795.44,0.0,-1.0,0.0,2e-05]
[1777479653011,62.92,75793.1,0.0,-1.0,0.0,2e-05]
[1777479654018,62.92,75790.9,0.0,-1.0,0.0,2e-05]
[1777479657039,62.92,75793.23,0.0,-1.0,0.0,2e-05]
[1777479658045,62.92,75794.71,0.0,-1.0,0.0,2e-05]
[1777479659053,62.92,75798.99,0.0,-1.0,0.0,2e-05]
[1777479660060,62.92,75802.09,0.0,-1.0,0.0,2e-05]
[1777479661273,62.92,75802.09,0.0,-1.0,0.0,2e-05]
[1777479661391,62.92,75802.09,0.0,-1.0,0.0,2e-05]
[1777479661355,62.92,75803.81,0.0,-1.0,0.0,2e-05]
[1777479661521,62.92,75803.81,0.0,-1.0,0.0,2e-05]
[1777479662074,62.92,75805.44,0.0,-1.0,0.0,2e-05]
[1777479663081,62.92,75806.85,0.0,-1.0,0.0,2e-05]
[1777479664087,62.92,75810.1,0.0,-1.0,0.0,2e-05]
[1777479665095,62.92,75806.85,0.0,-1.0,0.0,2e-05]
[1777479667109,62.92,75802.71,0.0,-1.0,0.0,2e-05]
[1777479668116,62.92,75797.14,0.0,-1.0,0.0,2e-05]
[1777479668592,62.92,75797.14,0.0,-1.0,0.0,2e-05]
[1777479669123,62.92,75795.81,0.0,-1.0,0.0,2e-05]
[1777479670130,62.92,75802.32,0.0,-1.0,0.0,2e-05]
[1777479671137,62.92,75804.65,0.0,-1.0,0.0,2e-05]
[1777479672144,62.92,75807.68,0.0,-1.0,0.0,2e-05]
[1777479673151,62.92,75804.74,0.0,-1.0,0.0,2e-05]
[1777479678186,62.92,75808.48,0.0,-1.0,0.0,2e-05]
[1777479679193,62.92,75805.87,0.0,-1.0,0.0,2e-05]
[1777479680200,62.92,75807.23,0.0,-1.0,0.0,2e-05]
[1777479684228,62.92,75810.59,0.0,-1.0,0.0,2e-05]
[1777479685235,62.92,75812.36,0.0,-1.0,0.0,2e-05]
[1777479686242,62.92,75815.63,0.0,-1.0,0.0,2e-05]
[1777479687249,62.92,75816.83,0.0,-1.0,0.0,2e-05]
[1777479688256,62.92,75818.08,0.0,-1.0,0.0,2e-05]
[1777479690270,62.92,75813.18,0.0,-1.0,0.0,2e-05]
[1777479692604,62.92,75810.96,0.0,-1.0,0.0,2e-05]
[1777479692769,62.92,75810.96,0.0,-1.0,0.0,2e-05]
[1777479692876,62.92,75810.96,0.0,-1.0,0.0,2e-05]
[1777479693021,62.92,75810.96,0.0,-1.0,0.0,2e-05]
[1777479693291,62.92,75813.34,0.0,-1.0,0.0,2e-05]
[1777479694297,62.92,75814.86,0.0,-1.0,0.0,2e-05]
[1777479695305,62.92,75807.77,0.0,-1.0,0.0,2e-05]
[1777479695526,62.92,75807.77,0.0,-1.0,0.0,2e-05]
[1777479695770,62.92,75807.77,0.0,-1.0,0.0,2e-05]
[1777479696311,62.92,75810.17,0.0,-1.0,0.0,2e-05]
[1777479697318,62.92,75812.88,0.0,-1.0,0.0,2e-05]
[1777479698326,62.92,75820.49,0.0,-1.0,0.0,2e-05]
[1777479699074,62.92,75820.49,0.0,-1.0,0.0,2e-05]
[1777479699258,62.92,75820.49,0.0,-1.0,0.0,2e-05]
[1777479699271,62.92,75820.49,0.0,-1.0,0.0,2e-05]
[1777479699332,62.92,75824.52,0.0,-1.0,0.0,2e-05]
[1777479700339,62.92,75823.78,0.0,-1.0,0.0,2e-05]
[1777479701347,62.92,75823.78,0.0,-1.0,0.0,2e-05]
[1777479701531,62.92,75823.4,0.0,-1.0,0.0,2e-05]
[1777479701561,62.92,75823.4,0.0,-1.0,0.0,2e-05]
[1777479701769,62.92,75823.4,0.0,-1.0,0.0,2e-05]
[1777479702354,62.92,75819.52,0.0,-1.0,0.0,2e-05]
[1777479703154,62.92,75819.52,0.0,-1.0,0.0,2e-05]
[1777479703269,62.92,75819.52,0.0,-1.0,0.0,2e-05]
[1777479703362,62.92,75815.73,0.0,-1.0,0.0,2e-05]
[1777479704369,62.92,75814.53,0.0,-1.0,0.0,2e-05]
[1777479706270,62.92,75814.58,0.0,-1.0,0.0,2e-05]
[1777479706383,62.92,75822.07,0.0,-1.0,0.0,2e-05]
[1777479706520,62.92,75822.07,0.0,-1.0,0.0,2e-05]
[1777479706594,62.92,75822.07,0.0,-1.0,0.0,2e-05]
[1777479706770,62.92,75822.07,0.0,-1.0,0.0,2e-05]
[1777479707390,62.92,75823.68,0.0,-1.0,0.0,2e-05]
[1777479708397,62.92,75824.42,0.0,-1.0,0.0,2e-05]
[1777479711155,62.92,75824.09,0.0,-1.0,0.0,2e-05]
[1777479711275,62.92,75824.09,0.0,-1.0,0.0,2e-05]
[1777479712425,62.92,75826.41,0.0,-1.0,0.0,2e-05]
[1777479717459,62.92,75826.63,0.0,-1.0,0.0,2e-05]
[1777479719474,62.92,75829.13,0.0,-1.0,0.0,2e-05]
[1777479720481,62.92,75831.21,0.0,-1.0,0.0,2e-05]
[1777479721488,62.92,75835.28,0.0,-1.0,0.0,2e-05]
[1777479722519,62.92,75835.28,0.0,-1.0,0.0,2e-05]
[1777479722548,62.92,75839.24,0.0,-1.0,0.0,2e-05]
[1777479723997,62.92,75839.24,0.0,-1.0,0.0,2e-05]
[1777479724018,62.92,75839.24,0.0,-1.0,0.0,2e-05]
[1777479724099,62.92,75840.18,0.0,-1.0,0.0,2e-05]
[1777479724509,62.92,75841.62,0.0,-1.0,0.0,2e-05]
[1777479728675,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777479728769,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777479735887,62.92,75842.38,0.0,-1.0,0.0,2e-05]
[1777479736020,62.92,75842.38,0.0,-1.0,0.0,2e-05]
[1777479736602,62.92,75842.53,0.0,-1.0,0.0,2e-05]
[1777479736770,62.92,75842.53,0.0,-1.0,0.0,2e-05]
[1777479736871,62.92,75842.86,0.0,-1.0,0.0,2e-05]
[1777479737600,62.92,75839.35,0.0,-1.0,0.0,2e-05]
[1777479739363,62.92,75839.35,0.0,-1.0,0.0,2e-05]
[1777479739374,62.92,75834.89,0.0,-1.0,0.0,2e-05]
[1777479739519,62.92,75834.89,0.0,-1.0,0.0,2e-05]
[1777479740621,62.92,75836.93,0.0,-1.0,0.0,2e-05]
[1777479741628,62.92,75835.53,0.0,-1.0,0.0,2e-05]
[1777479743189,62.92,75835.53,0.0,-1.0,0.0,2e-05]
[1777479743270,62.92,75835.53,0.0,-1.0,0.0,2e-05]
[1777479743290,62.92,75835.19,0.0,-1.0,0.0,2e-05]
[1777479745145,62.92,75835.14,0.0,-1.0,0.0,2e-05]
[1777479745270,62.92,75835.14,0.0,-1.0,0.0,2e-05]
[1777479745371,62.92,75834.07,0.0,-1.0,0.0,2e-05]
[1777479745656,62.92,75832.7,0.0,-1.0,0.0,2e-05]
[1777479746663,62.92,75831.62,0.0,-1.0,0.0,2e-05]
[1777479749028,62.92,75831.01,0.0,-1.0,0.0,2e-05]
[1777479749273,62.92,75831.01,0.0,-1.0,0.0,2e-05]
[1777479749287,62.92,75831.85,0.0,-1.0,0.0,2e-05]
[1777479749914,62.92,75831.85,0.0,-1.0,0.0,2e-05]
[1777479750020,62.92,75831.85,0.0,-1.0,0.0,2e-05]
[1777479751698,62.92,75831.27,0.0,-1.0,0.0,2e-05]
[1777479753711,62.92,75833.08,0.0,-1.0,0.0,2e-05]
[1777479757742,62.92,75828.36,0.0,-1.0,0.0,2e-05]
[1777479758749,62.92,75818.38,0.0,-1.0,0.0,2e-05]
[1777479759495,62.92,75818.38,0.0,-1.0,0.0,2e-05]
[1777479759518,62.92,75818.38,0.0,-1.0,0.0,2e-05]
[1777479759756,62.92,75812.41,0.0,-1.0,0.0,2e-05]
[1777479760763,62.92,75806.95,0.0,-1.0,0.0,2e-05]
[1777479761770,62.92,75802.08,0.0,-1.0,0.0,2e-05]
[1777479762776,62.92,75797.36,0.0,-1.0,0.0,2e-05]
[1777479763501,62.92,75797.36,0.0,-1.0,0.0,2e-05]
[1777479763522,62.92,75797.36,0.0,-1.0,0.0,2e-05]
[1777479764119,62.92,75797.36,0.0,-1.0,0.0,2e-05]
[1777479764270,62.92,75797.36,0.0,-1.0,0.0,2e-05]
[1777479764295,62.92,75797.59,0.0,-1.0,0.0,2e-05]
[1777479769071,62.92,75797.74,0.0,-1.0,0.0,2e-05]
[1777479769272,62.92,75797.74,0.0,-1.0,0.0,2e-05]
[1777479769275,62.92,75800.91,0.0,-1.0,0.0,2e-05]
[1777479769826,62.92,75805.91,0.0,-1.0,0.0,2e-05]
[1777479771204,62.92,75805.91,0.0,-1.0,0.0,2e-05]
[1777479771274,62.92,75805.91,0.0,-1.0,0.0,2e-05]
[1777479771305,62.92,75813.63,0.0,-1.0,0.0,2e-05]
[1777479771677,62.92,75813.63,0.0,-1.0,0.0,2e-05]
[1777479771769,62.92,75813.63,0.0,-1.0,0.0,2e-05]
[1777479771847,62.92,75818.77,0.0,-1.0,0.0,2e-05]
[1777479772855,62.92,75822.19,0.0,-1.0,0.0,2e-05]
[1777479773862,62.92,75823.7,0.0,-1.0,0.0,2e-05]
[1777479774943,62.92,75823.7,0.0,-1.0,0.0,2e-05]
[1777479775018,62.92,75823.7,0.0,-1.0,0.0,2e-05]
[1777479779136,62.92,75824.0,0.0,-1.0,0.0,2e-05]
[1777479779268,62.92,75824.0,0.0,-1.0,0.0,2e-05]
[1777479779351,62.92,75815.61,0.0,-1.0,0.0,2e-05]
[1777479780205,62.92,75810.23,0.0,-1.0,0.0,2e-05]
[1777479780882,62.92,75810.23,0.0,-1.0,0.0,2e-05]
[1777479781018,62.92,75810.23,0.0,-1.0,0.0,2e-05]
[1777479781082,62.92,75811.98,0.0,-1.0,0.0,2e-05]
[1777479781858,62.92,75811.98,0.0,-1.0,0.0,2e-05]
[1777479782018,62.92,75811.98,0.0,-1.0,0.0,2e-05]
[1777479782072,62.92,75815.1,0.0,-1.0,0.0,2e-05]
[1777479783932,62.92,75816.67,0.0,-1.0,0.0,2e-05]
[1777479785582,62.92,75815.83,0.0,-1.0,0.0,2e-05]
[1777479785770,62.92,75815.83,0.0,-1.0,0.0,2e-05]
[1777479786292,62.92,75815.83,0.0,-1.0,0.0,2e-05]
[1777479786520,62.92,75815.83,0.0,-1.0,0.0,2e-05]
[1777479786309,62.92,75820.61,0.0,-1.0,0.0,2e-05]
[1777479787291,62.92,75820.61,0.0,-1.0,0.0,2e-05]
[1777479787519,62.92,75820.61,0.0,-1.0,0.0,2e-05]
[1777479787393,62.92,75828.11,0.0,-1.0,0.0,2e-05]
[1777479787967,62.92,75826.04,0.0,-1.0,0.0,2e-05]
[1777479788968,62.92,75813.33,0.0,-1.0,0.0,2e-05]
[1777479789972,62.92,75813.33,0.0,-1.0,0.0,2e-05]
[1777479789975,62.92,75811.49,0.0,-1.0,0.0,2e-05]
[1777479792189,62.92,75811.55,0.0,-1.0,0.0,2e-05]
[1777479798031,62.92,75812.2,0.0,-1.0,0.0,2e-05]
[1777479799038,62.92,75811.02,0.0,-1.0,0.0,2e-05]
[1777479800050,62.92,75808.11,0.0,-1.0,0.0,2e-05]
[1777479801057,62.92,75801.63,0.0,-1.0,0.0,2e-05]
[1777479802064,62.92,75799.97,0.0,-1.0,0.0,2e-05]
[1777479803071,62.92,75802.52,0.0,-1.0,0.0,2e-05]
[1777479806092,62.92,75805.81,0.0,-1.0,0.0,2e-05]
[1777479807099,62.92,75810.4,0.0,-1.0,0.0,2e-05]
[1777479808106,62.92,75808.54,0.0,-1.0,0.0,2e-05]
[1777479809113,62.92,75806.81,0.0,-1.0,0.0,2e-05]
[1777479810120,62.92,75801.55,0.0,-1.0,0.0,2e-05]
[1777479811127,62.92,75797.89,0.0,-1.0,0.0,2e-05]
[1777479813830,62.92,75796.9,0.0,-1.0,0.0,2e-05]
[1777479814019,62.92,75796.9,0.0,-1.0,0.0,2e-05]
[1777479814148,62.92,75795.32,0.0,-1.0,0.0,2e-05]
[1777479815155,62.92,75786.48,0.0,-1.0,0.0,2e-05]
[1777479816162,62.92,75778.24,0.0,-1.0,0.0,2e-05]
[1777479817171,62.92,75776.72,0.0,-1.0,0.0,2e-05]
[1777479818249,62.92,75776.72,0.0,-1.0,0.0,2e-05]
[1777479818268,62.92,75776.72,0.0,-1.0,0.0,2e-05]
[1777479818295,62.92,75775.89,0.0,-1.0,0.0,2e-05]
[1777479819186,62.92,75774.91,0.0,-1.0,0.0,2e-05]
[1777479821200,62.92,75777.51,0.0,-1.0,0.0,2e-05]
[1777479824221,62.92,75778.49,0.0,-1.0,0.0,2e-05]
[1777479826235,62.92,75782.85,0.0,-1.0,0.0,2e-05]
[1777479829257,62.92,75780.98,0.0,-1.0,0.0,2e-05]
[1777479832278,62.92,75776.78,0.0,-1.0,0.0,2e-05]
[1777479833284,62.92,75774.26,0.0,-1.0,0.0,2e-05]
[1777479834292,62.92,75775.89,0.0,-1.0,0.0,2e-05]
[1777479835299,62.92,75777.42,0.0,-1.0,0.0,2e-05]
[1777479836305,62.92,75778.86,0.0,-1.0,0.0,2e-05]
[1777479837313,62.92,75781.29,0.0,-1.0,0.0,2e-05]
[1777479838320,62.92,75783.37,0.0,-1.0,0.0,2e-05]
[1777479841340,62.92,75781.87,0.0,-1.0,0.0,2e-05]
[1777479842348,62.92,75775.9,0.0,-1.0,0.0,2e-05]
[1777479843354,62.92,75771.45,0.0,-1.0,0.0,2e-05]
[1777479846376,62.92,75768.97,0.0,-1.0,0.0,2e-05]
[1777479847383,62.92,75764.81,0.0,-1.0,0.0,2e-05]
[1777479848390,62.92,75762.06,0.0,-1.0,0.0,2e-05]
[1777479848970,62.92,75762.06,0.0,-1.0,0.0,2e-05]
[1777479849018,62.92,75762.06,0.0,-1.0,0.0,2e-05]
[1777479850404,62.92,75768.39,0.0,-1.0,0.0,2e-05]
[1777479851417,62.92,75768.39,0.0,-1.0,0.0,2e-05]
[1777479851520,62.92,75768.39,0.0,-1.0,0.0,2e-05]
[1777479851563,62.92,75770.05,0.0,-1.0,0.0,2e-05]
[1777479852418,62.92,75781.97,0.0,-1.0,0.0,2e-05]
[1777479853425,62.92,75783.48,0.0,-1.0,0.0,2e-05]
[1777479854431,62.92,75779.82,0.0,-1.0,0.0,2e-05]
[1777479856446,62.92,75775.63,0.0,-1.0,0.0,2e-05]
[1777479857453,62.92,75791.38,0.0,-1.0,0.0,2e-05]
[1777479858529,62.92,75799.43,0.0,-1.0,0.0,2e-05]
[1777479859163,62.92,75799.43,0.0,-1.0,0.0,2e-05]
[1777479859482,62.92,75767.12,0.0,-1.0,0.0,2e-05]
[1777479860489,62.92,75761.23,0.0,-1.0,0.0,2e-05]
[1777479861496,62.92,75761.12,0.0,-1.0,0.0,2e-05]
[1777479862446,62.92,75761.12,0.0,-1.0,0.0,2e-05]
[1777479863511,62.92,75758.18,0.0,-1.0,0.0,2e-05]
[1777479864351,62.92,75758.18,0.0,-1.0,0.0,2e-05]
[1777479864519,62.92,75732.25,0.0,-1.0,0.0,2e-05]
[1777479865526,62.92,75722.31,0.0,-1.0,0.0,2e-05]
[1777479866533,62.92,75718.96,0.0,-1.0,0.0,2e-05]
[1777479867540,62.92,75712.56,0.0,-1.0,0.0,2e-05]
[1777479867854,62.92,75712.56,0.0,-1.0,0.0,2e-05]
[1777479868547,62.92,75713.82,0.0,-1.0,0.0,2e-05]
[1777479869554,62.92,75712.36,0.0,-1.0,0.0,2e-05]
[1777479871568,62.92,75711.55,0.0,-1.0,0.0,2e-05]
[1777479873582,62.92,75714.3,0.0,-1.0,0.0,2e-05]
[1777479874619,62.92,75711.18,0.0,-1.0,0.0,2e-05]
[1777479874967,62.92,75711.18,0.0,-1.0,0.0,2e-05]
[1777479875599,62.92,75686.29,0.0,-1.0,0.0,1e-05]
[1777479877616,62.92,75685.86,0.0,-1.0,0.0,1e-05]
[1777479878444,62.92,75685.86,0.0,-1.0,0.0,1e-05]
[1777479878623,62.92,75686.8,0.0,-1.0,0.0,1e-05]
[1777479879573,62.92,75686.8,0.0,-1.0,0.0,1e-05]
[1777479879631,62.92,75684.69,0.0,-1.0,0.0,1e-05]
[1777479880637,62.92,75687.64,0.0,-1.0,0.0,1e-05]
[1777479881644,62.92,75689.86,0.0,-1.0,0.0,1e-05]
[1777479883379,62.92,75689.86,0.0,-1.0,0.0,1e-05]
[1777479883438,62.92,75684.22,0.0,-1.0,0.0,1e-05]
[1777479884666,62.92,75697.63,0.0,-1.0,0.0,1e-05]
[1777479885672,62.92,75713.93,0.0,-1.0,0.0,2e-05]
[1777479886680,62.92,75721.38,0.0,-1.0,0.0,2e-05]
[1777479887687,62.92,75724.43,0.0,-1.0,0.0,2e-05]
[1777479888694,62.92,75727.84,0.0,-1.0,0.0,2e-05]
[1777479889701,62.92,75728.97,0.0,-1.0,0.0,2e-05]
[1777479890708,62.92,75726.12,0.0,-1.0,0.0,2e-05]
[1777479891714,62.92,75722.07,0.0,-1.0,0.0,2e-05]
[1777479895363,62.92,75721.5,0.0,-1.0,0.0,2e-05]
[1777479895519,62.92,75721.5,0.0,-1.0,0.0,2e-05]
[1777479896750,62.92,75719.3,0.0,-1.0,0.0,2e-05]
[1777479897653,62.92,75719.3,0.0,-1.0,0.0,2e-05]
[1777479897768,62.92,75719.3,0.0,-1.0,0.0,2e-05]
[1777479897825,62.92,75717.79,0.0,-1.0,0.0,2e-05]
[1777479899771,62.92,75716.83,0.0,-1.0,0.0,2e-05]
[1777479900777,62.92,75714.99,0.0,-1.0,0.0,2e-05]
[1777479901785,62.92,75712.18,0.0,-1.0,0.0,2e-05]
[1777479902792,62.92,75714.35,0.0,-1.0,0.0,2e-05]
[1777479903799,62.92,75724.98,0.0,-1.0,0.0,2e-05]
[1777479904806,62.92,75731.52,0.0,-1.0,0.0,2e-05]
[1777479905820,62.92,75739.43,0.0,-1.0,0.0,2e-05]
[1777479906827,62.92,75744.83,0.0,-1.0,0.0,2e-05]
[1777479907831,62.92,75748.93,0.0,-1.0,0.0,2e-05]
[1777479908838,62.92,75747.19,0.0,-1.0,0.0,2e-05]
[1777479911859,62.92,75751.94,0.0,-1.0,0.0,2e-05]
[1777479913380,62.92,75751.94,0.0,-1.0,0.0,2e-05]
[1777479913523,62.92,75751.94,0.0,-1.0,0.0,2e-05]
[1777479913575,62.92,75757.77,0.0,-1.0,0.0,2e-05]
[1777479913873,62.92,75758.79,0.0,-1.0,0.0,2e-05]
[1777479915580,62.92,75758.79,0.0,-1.0,0.0,2e-05]
[1777479915622,62.92,75756.11,0.0,-1.0,0.0,2e-05]
[1777479915768,62.92,75756.11,0.0,-1.0,0.0,2e-05]
[1777479915887,62.92,75749.71,0.0,-1.0,0.0,2e-05]
[1777479916894,62.92,75747.25,0.0,-1.0,0.0,2e-05]
[1777479918418,62.92,75747.25,0.0,-1.0,0.0,2e-05]
[1777479918520,62.92,75747.25,0.0,-1.0,0.0,2e-05]
[1777479918545,62.92,75744.58,0.0,-1.0,0.0,2e-05]
[1777479919519,62.92,75744.58,0.0,-1.0,0.0,2e-05]
[1777479919573,62.92,75742.51,0.0,-1.0,0.0,2e-05]
[1777479919915,62.92,75740.26,0.0,-1.0,0.0,2e-05]
[1777479921320,62.92,75740.26,0.0,-1.0,0.0,2e-05]
[1777479921371,62.92,75743.03,0.0,-1.0,0.0,2e-05]
[1777479921929,62.92,75745.41,0.0,-1.0,0.0,2e-05]
[1777479923619,62.92,75745.41,0.0,-1.0,0.0,2e-05]
[1777479922936,62.92,75746.5,0.0,-1.0,0.0,2e-05]
[1777479923769,62.92,75746.5,0.0,-1.0,0.0,2e-05]
[1777479926386,62.92,75747.04,0.0,-1.0,0.0,2e-05]
[1777479926522,62.92,75747.04,0.0,-1.0,0.0,2e-05]
[1777479926623,62.92,75754.29,0.0,-1.0,0.0,2e-05]
[1777479926964,62.92,75757.35,0.0,-1.0,0.0,2e-05]
[1777479929501,62.92,75756.46,0.0,-1.0,0.0,2e-05]
[1777479929519,62.92,75756.46,0.0,-1.0,0.0,2e-05]
[1777479929621,62.92,75755.53,0.0,-1.0,0.0,2e-05]
[1777479930992,62.92,75752.49,0.0,-1.0,0.0,2e-05]
[1777479932073,62.92,75752.49,0.0,-1.0,0.0,2e-05]
[1777479932268,62.92,75752.49,0.0,-1.0,0.0,2e-05]
[1777479932369,62.92,75751.76,0.0,-1.0,0.0,2e-05]
[1777479933006,62.92,75749.27,0.0,-1.0,0.0,2e-05]
[1777479933906,62.92,75749.27,0.0,-1.0,0.0,2e-05]
[1777479934022,62.92,75749.27,0.0,-1.0,0.0,2e-05]
[1777479935020,62.92,75754.05,0.0,-1.0,0.0,2e-05]
[1777479937922,62.92,75754.75,0.0,-1.0,0.0,2e-05]
[1777479938018,62.92,75754.75,0.0,-1.0,0.0,2e-05]
[1777479938041,62.92,75756.4,0.0,-1.0,0.0,2e-05]
[1777479939581,62.92,75756.4,0.0,-1.0,0.0,2e-05]
[1777479939627,62.92,75757.66,0.0,-1.0,0.0,2e-05]
[1777479939773,62.92,75757.66,0.0,-1.0,0.0,2e-05]
[1777479944205,62.92,75758.42,0.0,-1.0,0.0,2e-05]
[1777479944268,62.92,75758.42,0.0,-1.0,0.0,2e-05]
[1777479944306,62.92,75757.43,0.0,-1.0,0.0,2e-05]
[1777479945607,62.92,75757.43,0.0,-1.0,0.0,2e-05]
[1777479945775,62.92,75757.36,0.0,-1.0,0.0,2e-05]
[1777479947104,62.92,75759.19,0.0,-1.0,0.0,2e-05]
[1777479948111,62.92,75756.86,0.0,-1.0,0.0,2e-05]
[1777479948848,62.92,75756.86,0.0,-1.0,0.0,2e-05]
[1777479949019,62.92,75756.86,0.0,-1.0,0.0,2e-05]
[1777479949118,62.92,75746.72,0.0,-1.0,0.0,2e-05]
[1777479950125,62.92,75742.09,0.0,-1.0,0.0,2e-05]
[1777479951438,62.92,75742.09,0.0,-1.0,0.0,2e-05]
[1777479951521,62.92,75742.09,0.0,-1.0,0.0,2e-05]
[1777479953145,62.92,75743.77,0.0,-1.0,0.0,2e-05]
[1777479954643,62.92,75743.77,0.0,-1.0,0.0,2e-05]
[1777479954153,62.92,75744.73,0.0,-1.0,0.0,2e-05]
[1777479954769,62.92,75744.73,0.0,-1.0,0.0,2e-05]
[1777479955159,62.92,75746.03,0.0,-1.0,0.0,2e-05]
[1777479958181,62.92,75749.74,0.0,-1.0,0.0,2e-05]
[1777479959308,62.92,75749.74,0.0,-1.0,0.0,2e-05]
[1777479959523,62.92,75749.74,0.0,-1.0,0.0,2e-05]
[1777479959624,62.92,75752.6,0.0,-1.0,0.0,2e-05]
[1777479961542,62.92,75752.25,0.0,-1.0,0.0,2e-05]
[1777479961587,62.92,75753.01,0.0,-1.0,0.0,2e-05]
[1777479961769,62.92,75753.01,0.0,-1.0,0.0,2e-05]
[1777479962209,62.92,75754.19,0.0,-1.0,0.0,2e-05]
[1777479963216,62.92,75753.44,0.0,-1.0,0.0,2e-05]
[1777479964231,62.92,75750.07,0.0,-1.0,0.0,2e-05]
[1777479965240,62.92,75750.07,0.0,-1.0,0.0,2e-05]
[1777479965372,62.92,75734.2,0.0,-1.0,0.0,2e-05]
[1777479966239,62.92,75732.59,0.0,-1.0,0.0,2e-05]
[1777479968151,62.92,75732.66,0.0,-1.0,0.0,2e-05]
[1777479968175,62.92,75732.66,0.0,-1.0,0.0,2e-05]
[1777479968253,62.92,75732.06,0.0,-1.0,0.0,2e-05]
[1777479970266,62.92,75729.19,0.0,-1.0,0.0,2e-05]
[1777479971274,62.92,75731.74,0.0,-1.0,0.0,2e-05]
[1777479973979,62.92,75731.16,0.0,-1.0,0.0,2e-05]
[1777479974021,62.92,75731.16,0.0,-1.0,0.0,2e-05]
[1777479974295,62.92,75728.38,0.0,-1.0,0.0,2e-05]
[1777479975303,62.92,75729.54,0.0,-1.0,0.0,2e-05]
[1777479976601,62.92,75729.54,0.0,-1.0,0.0,2e-05]
[1777479976692,62.92,75729.54,0.0,-1.0,0.0,2e-05]
[1777479976621,62.92,75728.67,0.0,-1.0,0.0,2e-05]
[1777479977318,62.92,75728.8,0.0,-1.0,0.0,2e-05]
[1777479978324,62.92,75730.22,0.0,-1.0,0.0,2e-05]
[1777479979333,62.92,75738.98,0.0,-1.0,0.0,2e-05]
[1777479980338,62.92,75741.8,0.0,-1.0,0.0,2e-05]
[1777479981345,62.92,75747.55,0.0,-1.0,0.0,2e-05]
[1777479982419,62.92,75747.55,0.0,-1.0,0.0,2e-05]
[1777479982522,62.92,75747.55,0.0,-1.0,0.0,2e-05]
[1777479983359,62.92,75753.42,0.0,-1.0,0.0,2e-05]
[1777479984366,62.92,75755.17,0.0,-1.0,0.0,2e-05]
[1777479985761,62.92,75755.01,0.0,-1.0,0.0,2e-05]
[1777479985769,62.92,75755.01,0.0,-1.0,0.0,2e-05]
[1777479986380,62.92,75757.31,0.0,-1.0,0.0,2e-05]
[1777479987324,62.92,75757.31,0.0,-1.0,0.0,2e-05]
[1777479987500,62.92,75757.31,0.0,-1.0,0.0,2e-05]
[1777479987601,62.92,75758.32,0.0,-1.0,0.0,2e-05]
[1777479988394,62.92,75759.02,0.0,-1.0,0.0,2e-05]
[1777479990666,62.92,75759.51,0.0,-1.0,0.0,2e-05]
[1777479990770,62.92,75759.33,0.0,-1.0,0.0,2e-05]
[1777479991414,62.92,75759.11,0.0,-1.0,0.0,2e-05]
[1777479992422,62.92,75757.83,0.0,-1.0,0.0,2e-05]
[1777479993429,62.92,75758.73,0.0,-1.0,0.0,2e-05]
[1777479994436,62.92,75757.76,0.0,-1.0,0.0,2e-05]
[1777479994918,62.92,75757.76,0.0,-1.0,0.0,2e-05]
[1777479995019,62.92,75757.76,0.0,-1.0,0.0,2e-05]
[1777479995443,62.92,75757.43,0.0,-1.0,0.0,2e-05]
[1777479995884,62.92,75757.43,0.0,-1.0,0.0,2e-05]
[1777479996019,62.92,75757.43,0.0,-1.0,0.0,2e-05]
[1777479997457,62.92,75758.67,0.0,-1.0,0.0,2e-05]
[1777479998464,62.92,75759.59,0.0,-1.0,0.0,2e-05]
[1777479999471,62.92,75752.79,0.0,-1.0,0.0,2e-05]
[1777480000478,62.92,75751.0,0.0,-1.0,0.0,2e-05]
[1777480001405,62.92,75751.0,0.0,-1.0,0.0,2e-05]
[1777480001519,62.92,75751.0,0.0,-1.0,0.0,2e-05]
[1777480001551,62.92,75755.97,0.0,-1.0,0.0,2e-05]
[1777480002492,62.92,75758.29,0.0,-1.0,0.0,2e-05]
[1777480003499,62.92,75760.02,0.0,-1.0,0.0,2e-05]
[1777480004506,62.92,75762.72,0.0,-1.0,0.0,2e-05]
[1777480006522,62.92,75763.88,0.0,-1.0,0.0,2e-05]
[1777480007528,62.92,75766.2,0.0,-1.0,0.0,2e-05]
[1777480008535,62.92,75772.33,0.0,-1.0,0.0,2e-05]
[1777480009542,62.92,75778.87,0.0,-1.0,0.0,2e-05]
[1777480010549,62.92,75780.05,0.0,-1.0,0.0,2e-05]
[1777480013569,62.92,75783.65,0.0,-1.0,0.0,2e-05]
[1777480014577,62.92,75784.43,0.0,-1.0,0.0,2e-05]
[1777480015584,62.92,75788.18,0.0,-1.0,0.0,2e-05]
[1777480016245,62.92,75788.18,0.0,-1.0,0.0,2e-05]
[1777480016611,62.92,75792.3,0.0,-1.0,0.0,2e-05]
[1777480017614,62.92,75796.11,0.0,-1.0,0.0,2e-05]
[1777480018620,62.92,75798.83,0.0,-1.0,0.0,2e-05]
[1777480019628,62.92,75799.84,0.0,-1.0,0.0,2e-05]
[1777480020634,62.92,75803.14,0.0,-1.0,0.0,2e-05]
[1777480022130,62.92,75802.74,0.0,-1.0,0.0,2e-05]
[1777480022268,62.92,75802.74,0.0,-1.0,0.0,2e-05]
[1777480022649,62.92,75800.86,0.0,-1.0,0.0,2e-05]
[1777480023656,62.92,75798.48,0.0,-1.0,0.0,2e-05]
[1777480025420,62.92,75798.09,0.0,-1.0,0.0,2e-05]
[1777480025522,62.92,75798.09,0.0,-1.0,0.0,2e-05]
[1777480026677,62.92,75799.11,0.0,-1.0,0.0,2e-05]
[1777480027684,62.92,75801.06,0.0,-1.0,0.0,2e-05]
[1777480028691,62.92,75811.1,0.0,-1.0,0.0,2e-05]
[1777480029698,62.92,75813.02,0.0,-1.0,0.0,2e-05]
[1777480030704,62.92,75816.38,0.0,-1.0,0.0,2e-05]
[1777480033119,62.92,75816.85,0.0,-1.0,0.0,2e-05]
[1777480033269,62.92,75816.85,0.0,-1.0,0.0,2e-05]
[1777480036272,62.92,75816.55,0.0,-1.0,0.0,2e-05]
[1777480036748,62.92,75817.12,0.0,-1.0,0.0,2e-05]
[1777480037754,62.92,75815.19,0.0,-1.0,0.0,2e-05]
[1777480038761,62.92,75811.46,0.0,-1.0,0.0,2e-05]
[1777480039769,62.92,75809.95,0.0,-1.0,0.0,2e-05]
[1777480040271,62.92,75809.95,0.0,-1.0,0.0,2e-05]
[1777480040586,62.92,75809.95,0.0,-1.0,0.0,2e-05]
[1777480040771,62.92,75809.95,0.0,-1.0,0.0,2e-05]
[1777480040775,62.92,75808.75,0.0,-1.0,0.0,2e-05]
[1777480041783,62.92,75810.04,0.0,-1.0,0.0,2e-05]
[1777480042790,62.92,75811.9,0.0,-1.0,0.0,2e-05]
[1777480043698,62.92,75811.9,0.0,-1.0,0.0,2e-05]
[1777480043770,62.92,75811.9,0.0,-1.0,0.0,2e-05]
[1777480045938,62.92,75811.47,0.0,-1.0,0.0,2e-05]
[1777480046018,62.92,75811.47,0.0,-1.0,0.0,2e-05]
[1777480046119,62.92,75806.86,0.0,-1.0,0.0,2e-05]
[1777480046818,62.92,75803.93,0.0,-1.0,0.0,2e-05]
[1777480048007,62.92,75803.93,0.0,-1.0,0.0,2e-05]
[1777480048021,62.92,75803.93,0.0,-1.0,0.0,2e-05]
[1777480048054,62.92,75803.26,0.0,-1.0,0.0,2e-05]
[1777480048832,62.92,75802.62,0.0,-1.0,0.0,2e-05]
[1777480050845,62.92,75804.01,0.0,-1.0,0.0,2e-05]
[1777480051853,62.92,75805.05,0.0,-1.0,0.0,2e-05]
[1777480052859,62.92,75803.89,0.0,-1.0,0.0,2e-05]
[1777480054141,62.92,75803.89,0.0,-1.0,0.0,2e-05]
[1777480054269,62.92,75803.89,0.0,-1.0,0.0,2e-05]
[1777480056888,62.92,75810.87,0.0,-1.0,0.0,2e-05]
[1777480058483,62.92,75810.87,0.0,-1.0,0.0,2e-05]
[1777480058520,62.92,75810.87,0.0,-1.0,0.0,2e-05]
[1777480058622,62.92,75813.49,0.0,-1.0,0.0,2e-05]
[1777480058902,62.92,75815.44,0.0,-1.0,0.0,2e-05]
[1777480060269,62.92,75815.44,0.0,-1.0,0.0,2e-05]
[1777480060282,62.92,75813.68,0.0,-1.0,0.0,2e-05]
[1777480062269,62.92,75812.86,0.0,-1.0,0.0,2e-05]
[1777480062366,62.92,75811.76,0.0,-1.0,0.0,2e-05]
[1777480062930,62.92,75809.66,0.0,-1.0,0.0,2e-05]
[1777480064172,62.92,75809.66,0.0,-1.0,0.0,2e-05]
[1777480064269,62.92,75809.66,0.0,-1.0,0.0,2e-05]
[1777480064370,62.92,75811.11,0.0,-1.0,0.0,2e-05]
[1777480068971,62.92,75813.49,0.0,-1.0,0.0,2e-05]
[1777480070312,62.92,75813.49,0.0,-1.0,0.0,2e-05]
[1777480070520,62.92,75813.49,0.0,-1.0,0.0,2e-05]
[1777480070960,62.92,75813.25,0.0,-1.0,0.0,2e-05]
[1777480071021,62.92,75813.25,0.0,-1.0,0.0,2e-05]
[1777480071179,62.92,75813.58,0.0,-1.0,0.0,2e-05]
[1777480074007,62.92,75807.12,0.0,-1.0,0.0,2e-05]
[1777480075013,62.92,75803.55,0.0,-1.0,0.0,2e-05]
[1777480076369,62.92,75803.55,0.0,-1.0,0.0,2e-05]
[1777480076519,62.92,75803.55,0.0,-1.0,0.0,2e-05]
[1777480078036,62.92,75800.47,0.0,-1.0,0.0,2e-05]
[1777480079703,62.92,75800.47,0.0,-1.0,0.0,2e-05]
[1777480079770,62.92,75800.47,0.0,-1.0,0.0,2e-05]
[1777480079804,62.92,75799.59,0.0,-1.0,0.0,2e-05]
[1777480079953,62.92,75799.59,0.0,-1.0,0.0,2e-05]
[1777480080020,62.92,75799.59,0.0,-1.0,0.0,2e-05]
[1777480080049,62.92,75800.55,0.0,-1.0,0.0,2e-05]
[1777480082063,62.92,75798.26,0.0,-1.0,0.0,2e-05]
[1777480083070,62.92,75799.72,0.0,-1.0,0.0,2e-05]
[1777480084826,62.92,75799.72,0.0,-1.0,0.0,2e-05]
[1777480084076,62.92,75802.97,0.0,-1.0,0.0,2e-05]
[1777480084870,62.92,75802.97,0.0,-1.0,0.0,2e-05]
[1777480085028,62.92,75802.97,0.0,-1.0,0.0,2e-05]
[1777480086190,62.92,75802.81,0.0,-1.0,0.0,2e-05]
[1777480086239,62.92,75802.81,0.0,-1.0,0.0,2e-05]
[1777480086276,62.92,75802.81,0.0,-1.0,0.0,2e-05]
[1777480086340,62.92,75801.86,0.0,-1.0,0.0,2e-05]
[1777480089111,62.92,75800.4,0.0,-1.0,0.0,2e-05]
[1777480093140,62.92,75797.86,0.0,-1.0,0.0,2e-05]
[1777480094146,62.92,75801.1,0.0,-1.0,0.0,2e-05]
[1777480097203,62.92,75802.06,0.0,-1.0,0.0,2e-05]
[1777480097255,62.92,75802.06,0.0,-1.0,0.0,2e-05]
[1777480097271,62.92,75802.06,0.0,-1.0,0.0,2e-05]
[1777480100843,62.92,75801.7,0.0,-1.0,0.0,2e-05]
[1777480100963,62.92,75802.53,0.0,-1.0,0.0,2e-05]
[1777480101023,62.92,75802.53,0.0,-1.0,0.0,2e-05]
[1777480101195,62.92,75802.58,0.0,-1.0,0.0,2e-05]
[1777480102410,62.92,75802.58,0.0,-1.0,0.0,2e-05]
[1777480102499,62.92,75802.58,0.0,-1.0,0.0,2e-05]
[1777480102521,62.92,75802.58,0.0,-1.0,0.0,2e-05]
[1777480102600,62.92,75801.19,0.0,-1.0,0.0,2e-05]
[1777480103210,62.92,75799.55,0.0,-1.0,0.0,2e-05]
[1777480107113,62.92,75798.82,0.0,-1.0,0.0,2e-05]
[1777480107209,62.92,75798.82,0.0,-1.0,0.0,2e-05]
[1777480107268,62.92,75798.82,0.0,-1.0,0.0,2e-05]
[1777480107678,62.92,75798.82,0.0,-1.0,0.0,2e-05]
[1777480107769,62.92,75798.82,0.0,-1.0,0.0,2e-05]
[1777480107784,62.92,75798.82,0.0,-1.0,0.0,2e-05]
[1777480107723,62.92,75797.5,0.0,-1.0,0.0,2e-05]
[1777480108018,62.92,75797.5,0.0,-1.0,0.0,2e-05]
[1777480108246,62.92,75796.93,0.0,-1.0,0.0,2e-05]
[1777480110259,62.92,75790.57,0.0,-1.0,0.0,2e-05]
[1777480111674,62.92,75790.57,0.0,-1.0,0.0,2e-05]
[1777480111696,62.92,75790.57,0.0,-1.0,0.0,2e-05]
[1777480111771,62.92,75790.57,0.0,-1.0,0.0,2e-05]
[1777480111810,62.92,75790.57,0.0,-1.0,0.0,2e-05]
[1777480111797,62.92,75789.97,0.0,-1.0,0.0,2e-05]
[1777480112274,62.92,75787.9,0.0,-1.0,0.0,2e-05]
[1777480113589,62.92,75787.9,0.0,-1.0,0.0,2e-05]
[1777480113634,62.92,75787.9,0.0,-1.0,0.0,2e-05]
[1777480113772,62.92,75787.9,0.0,-1.0,0.0,2e-05]
[1777480113856,62.92,75788.37,0.0,-1.0,0.0,2e-05]
[1777480114269,62.92,75788.37,0.0,-1.0,0.0,2e-05]
[1777480114520,62.92,75788.37,0.0,-1.0,0.0,2e-05]
[1777480114560,62.92,75788.37,0.0,-1.0,0.0,2e-05]
[1777480115295,62.92,75785.96,0.0,-1.0,0.0,2e-05]
[1777480116301,62.92,75780.32,0.0,-1.0,0.0,2e-05]
[1777480117495,62.92,75780.32,0.0,-1.0,0.0,2e-05]
[1777480117526,62.92,75780.32,0.0,-1.0,0.0,2e-05]
[1777480117548,62.92,75780.32,0.0,-1.0,0.0,2e-05]
[1777480118315,62.92,75778.18,0.0,-1.0,0.0,2e-05]
[1777480123357,62.92,75777.34,0.0,-1.0,0.0,2e-05]
[1777480124249,62.92,75777.34,0.0,-1.0,0.0,2e-05]
[1777480124272,62.92,75777.34,0.0,-1.0,0.0,2e-05]
[1777480124371,62.92,75777.34,0.0,-1.0,0.0,2e-05]
[1777480124520,62.92,75777.34,0.0,-1.0,0.0,2e-05]
[1777480124621,62.92,75779.95,0.0,-1.0,0.0,2e-05]
[1777480126214,62.92,75780.03,0.0,-1.0,0.0,2e-05]
[1777480126269,62.92,75780.03,0.0,-1.0,0.0,2e-05]
[1777480126312,62.92,75780.03,0.0,-1.0,0.0,2e-05]
[1777480128393,62.92,75776.61,0.0,-1.0,0.0,2e-05]
[1777480129401,62.92,75779.0,0.0,-1.0,0.0,2e-05]
[1777480130117,62.92,75779.0,0.0,-1.0,0.0,2e-05]
[1777480130194,62.92,75779.0,0.0,-1.0,0.0,2e-05]
[1777480130272,62.92,75779.0,0.0,-1.0,0.0,2e-05]
[1777480130309,62.92,75779.0,0.0,-1.0,0.0,2e-05]
[1777480131389,62.92,75779.41,0.0,-1.0,0.0,2e-05]
[1777480131444,62.92,75779.41,0.0,-1.0,0.0,2e-05]
[1777480131519,62.92,75779.41,0.0,-1.0,0.0,2e-05]
[1777480131541,62.92,75778.85,0.0,-1.0,0.0,2e-05]
[1777480134270,62.92,75779.94,0.0,-1.0,0.0,2e-05]
[1777480134519,62.92,75779.94,0.0,-1.0,0.0,2e-05]
[1777480134917,62.92,75779.72,0.0,-1.0,0.0,2e-05]
[1777480135024,62.92,75779.72,0.0,-1.0,0.0,2e-05]
[1777480135269,62.92,75779.72,0.0,-1.0,0.0,2e-05]
[1777480135371,62.92,75779.72,0.0,-1.0,0.0,2e-05]
[1777480137457,62.92,75778.14,0.0,-1.0,0.0,2e-05]
[1777480138277,62.92,75778.14,0.0,-1.0,0.0,2e-05]
[1777480138518,62.92,75778.14,0.0,-1.0,0.0,2e-05]
[1777480138596,62.92,75778.14,0.0,-1.0,0.0,2e-05]
[1777480142281,62.92,75778.59,0.0,-1.0,0.0,2e-05]
[1777480142519,62.92,75778.59,0.0,-1.0,0.0,2e-05]
[1777480142599,62.92,75778.59,0.0,-1.0,0.0,2e-05]
[1777480142638,62.92,75785.88,0.0,-1.0,0.0,2e-05]
[1777480143499,62.92,75789.56,0.0,-1.0,0.0,2e-05]
[1777480144506,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145139,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145233,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145267,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145331,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145616,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145645,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145769,62.92,75792.26,0.0,-1.0,0.0,2e-05]
[1777480145834,62.92,75794.65,0.0,-1.0,0.0,2e-05]
[1777480146520,62.92,75803.57,0.0,-1.0,0.0,2e-05]
[1777480147527,62.92,75812.61,0.0,-1.0,0.0,2e-05]
[1777480148270,62.92,75812.61,0.0,-1.0,0.0,2e-05]
[1777480148518,62.92,75812.61,0.0,-1.0,0.0,2e-05]
[1777480148553,62.92,75812.61,0.0,-1.0,0.0,2e-05]
[1777480148587,62.92,75819.02,0.0,-1.0,0.0,2e-05]
[1777480149540,62.92,75820.55,0.0,-1.0,0.0,2e-05]
[1777480151555,62.92,75822.77,0.0,-1.0,0.0,2e-05]
[1777480152273,62.92,75822.77,0.0,-1.0,0.0,2e-05]
[1777480152518,62.92,75822.77,0.0,-1.0,0.0,2e-05]
[1777480152633,62.92,75822.77,0.0,-1.0,0.0,2e-05]
[1777480152684,62.92,75819.64,0.0,-1.0,0.0,2e-05]
[1777480153569,62.92,75826.17,0.0,-1.0,0.0,2e-05]
[1777480154575,62.92,75828.06,0.0,-1.0,0.0,2e-05]
[1777480155583,62.92,75833.64,0.0,-1.0,0.0,2e-05]
[1777480156270,62.92,75833.64,0.0,-1.0,0.0,2e-05]
[1777480156519,62.92,75833.64,0.0,-1.0,0.0,2e-05]
[1777480156634,62.92,75833.64,0.0,-1.0,0.0,2e-05]
[1777480156735,62.92,75838.57,0.0,-1.0,0.0,2e-05]
[1777480157597,62.92,75842.02,0.0,-1.0,0.0,2e-05]
[1777480159611,62.92,75844.36,0.0,-1.0,0.0,2e-05]
[1777480160273,62.92,75844.36,0.0,-1.0,0.0,2e-05]
[1777480160519,62.92,75844.36,0.0,-1.0,0.0,2e-05]
[1777480160594,62.92,75844.36,0.0,-1.0,0.0,2e-05]
[1777480160618,62.92,75842.33,0.0,-1.0,0.0,2e-05]
[1777480163954,62.92,75841.7,0.0,-1.0,0.0,2e-05]
[1777480163983,62.92,75841.7,0.0,-1.0,0.0,2e-05]
[1777480164018,62.92,75841.7,0.0,-1.0,0.0,2e-05]
[1777480164268,62.92,75841.7,0.0,-1.0,0.0,2e-05]
[1777480164518,62.92,75841.7,0.0,-1.0,0.0,2e-05]
[1777480164566,62.92,75841.7,0.0,-1.0,0.0,2e-05]
[1777480164646,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480168272,62.92,75840.33,0.0,-1.0,0.0,2e-05]
[1777480168519,62.92,75840.33,0.0,-1.0,0.0,2e-05]
[1777480168637,62.92,75840.33,0.0,-1.0,0.0,2e-05]
[1777480171694,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480172276,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480172317,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480172340,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480172519,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480172567,62.92,75840.77,0.0,-1.0,0.0,2e-05]
[1777480173955,62.92,75841.41,0.0,-1.0,0.0,2e-05]
[1777480174023,62.92,75841.41,0.0,-1.0,0.0,2e-05]
[1777480174276,62.92,75841.41,0.0,-1.0,0.0,2e-05]
[1777480174716,62.92,75839.97,0.0,-1.0,0.0,2e-05]
[1777480176275,62.92,75839.87,0.0,-1.0,0.0,2e-05]
[1777480176519,62.92,75839.87,0.0,-1.0,0.0,2e-05]
[1777480176586,62.92,75839.87,0.0,-1.0,0.0,2e-05]
[1777480176730,62.92,75836.16,0.0,-1.0,0.0,2e-05]
[1777480178744,62.92,75837.81,0.0,-1.0,0.0,2e-05]
[1777480179277,62.92,75837.81,0.0,-1.0,0.0,2e-05]
[1777480179344,62.92,75837.81,0.0,-1.0,0.0,2e-05]
[1777480179524,62.92,75837.81,0.0,-1.0,0.0,2e-05]
[1777480179751,62.92,75838.31,0.0,-1.0,0.0,2e-05]
[1777480180271,62.92,75838.31,0.0,-1.0,0.0,2e-05]
[1777480180519,62.92,75838.31,0.0,-1.0,0.0,2e-05]
[1777480180633,62.92,75838.31,0.0,-1.0,0.0,2e-05]
[1777480184275,62.92,75837.63,0.0,-1.0,0.0,2e-05]
[1777480184519,62.92,75837.63,0.0,-1.0,0.0,2e-05]
[1777480184635,62.92,75837.63,0.0,-1.0,0.0,2e-05]
[1777480188272,62.92,75837.0,0.0,-1.0,0.0,2e-05]
[1777480188520,62.92,75837.0,0.0,-1.0,0.0,2e-05]
[1777480188634,62.92,75837.0,0.0,-1.0,0.0,2e-05]
[1777480191378,62.92,75837.16,0.0,-1.0,0.0,2e-05]
[1777480191455,62.92,75837.16,0.0,-1.0,0.0,2e-05]
[1777480191519,62.92,75837.16,0.0,-1.0,0.0,2e-05]
[1777480191790,62.92,75837.16,0.0,-1.0,0.0,2e-05]
[1777480191909,62.92,75837.16,0.0,-1.0,0.0,2e-05]
[1777480191845,62.92,75837.44,0.0,-1.0,0.0,2e-05]
[1777480192021,62.92,75837.44,0.0,-1.0,0.0,2e-05]
[1777480192136,62.92,75837.44,0.0,-1.0,0.0,2e-05]
[1777480192852,62.92,75820.42,0.0,-1.0,0.0,2e-05]
[1777480193859,62.92,75810.25,0.0,-1.0,0.0,2e-05]
[1777480194867,62.92,75808.56,0.0,-1.0,0.0,2e-05]
[1777480195874,62.92,75810.26,0.0,-1.0,0.0,2e-05]
[1777480196075,62.92,75810.26,0.0,-1.0,0.0,2e-05]
[1777480196097,62.92,75810.26,0.0,-1.0,0.0,2e-05]
[1777480196470,62.92,75810.26,0.0,-1.0,0.0,2e-05]
[1777480196493,62.92,75810.26,0.0,-1.0,0.0,2e-05]
[1777480196881,62.92,75810.93,0.0,-1.0,0.0,2e-05]
[1777480197888,62.92,75816.1,0.0,-1.0,0.0,2e-05]
[1777480198523,62.92,75816.1,0.0,-1.0,0.0,2e-05]
[1777480198769,62.92,75816.1,0.0,-1.0,0.0,2e-05]
[1777480198831,62.92,75816.1,0.0,-1.0,0.0,2e-05]
[1777480202010,62.92,75789.79,0.0,-1.0,0.0,2e-05]
[1777480202932,62.92,75790.66,0.0,-1.0,0.0,2e-05]
[1777480203939,62.92,75788.86,0.0,-1.0,0.0,2e-05]
[1777480204645,62.92,75788.86,0.0,-1.0,0.0,2e-05]
[1777480204946,62.92,75786.0,0.0,-1.0,0.0,2e-05]
[1777480206960,62.92,75787.89,0.0,-1.0,0.0,2e-05]
[1777480207345,62.92,75787.89,0.0,-1.0,0.0,2e-05]
[1777480207524,62.92,75787.89,0.0,-1.0,0.0,2e-05]
[1777480207628,62.92,75787.89,0.0,-1.0,0.0,2e-05]
[1777480207769,62.92,75787.89,0.0,-1.0,0.0,2e-05]
[1777480207863,62.92,75787.89,0.0,-1.0,0.0,2e-05]
[1777480207968,62.92,75790.04,0.0,-1.0,0.0,2e-05]
[1777480209474,62.92,75790.04,0.0,-1.0,0.0,2e-05]
[1777480209525,62.92,75790.04,0.0,-1.0,0.0,2e-05]
[1777480209575,62.92,75786.53,0.0,-1.0,0.0,2e-05]
[1777480211090,62.92,75787.08,0.0,-1.0,0.0,2e-05]
[1777480211131,62.92,75789.52,0.0,-1.0,0.0,2e-05]
[1777480212288,62.92,75789.52,0.0,-1.0,0.0,2e-05]
[1777480212339,62.92,75789.52,0.0,-1.0,0.0,2e-05]
[1777480212520,62.92,75789.52,0.0,-1.0,0.0,2e-05]
[1777480212621,62.92,75788.94,0.0,-1.0,0.0,2e-05]
[1777480213257,62.92,75788.94,0.0,-1.0,0.0,2e-05]
[1777480213271,62.92,75788.94,0.0,-1.0,0.0,2e-05]
[1777480213385,62.92,75788.94,0.0,-1.0,0.0,2e-05]
[1777480213487,62.92,75793.08,0.0,-1.0,0.0,2e-05]
[1777480214009,62.92,75795.26,0.0,-1.0,0.0,2e-05]
[1777480216023,62.92,75791.35,0.0,-1.0,0.0,2e-05]
[1777480218501,62.92,75790.74,0.0,-1.0,0.0,2e-05]
[1777480218518,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480219053,62.92,75814.96,0.0,-1.0,0.0,2e-05]
[1777480220060,62.92,75811.14,0.0,-1.0,0.0,2e-05]
[1777480221099,62.92,75811.14,0.0,-1.0,0.0,2e-05]
[1777480221148,62.92,75811.14,0.0,-1.0,0.0,2e-05]
[1777480222161,62.92,75810.89,0.0,-1.0,0.0,2e-05]
[1777480222230,62.92,75809.27,0.0,-1.0,0.0,2e-05]
[1777480223281,62.92,75809.27,0.0,-1.0,0.0,2e-05]
[1777480223393,62.92,75809.27,0.0,-1.0,0.0,2e-05]
[1777480223520,62.92,75809.27,0.0,-1.0,0.0,2e-05]
[1777480223614,62.92,75808.6,0.0,-1.0,0.0,2e-05]
[1777480224089,62.92,75809.98,0.0,-1.0,0.0,2e-05]
[1777480225096,62.92,75812.38,0.0,-1.0,0.0,2e-05]
[1777480226102,62.92,75818.54,0.0,-1.0,0.0,2e-05]
[1777480227842,62.92,75818.54,0.0,-1.0,0.0,2e-05]
[1777480227954,62.92,75818.54,0.0,-1.0,0.0,2e-05]
[1777480227871,62.92,75822.21,0.0,-1.0,0.0,2e-05]
[1777480228019,62.92,75822.21,0.0,-1.0,0.0,2e-05]
[1777480228474,62.92,75822.21,0.0,-1.0,0.0,2e-05]
[1777480228613,62.92,75822.28,0.0,-1.0,0.0,2e-05]
[1777480229904,62.92,75823.49,0.0,-1.0,0.0,2e-05]
[1777480231138,62.92,75824.25,0.0,-1.0,0.0,2e-05]
[1777480232409,62.92,75824.25,0.0,-1.0,0.0,2e-05]
[1777480232436,62.92,75830.3,0.0,-1.0,0.0,2e-05]
[1777480233152,62.92,75837.94,0.0,-1.0,0.0,2e-05]
[1777480234896,62.92,75837.94,0.0,-1.0,0.0,2e-05]
[1777480234994,62.92,75840.41,0.0,-1.0,0.0,2e-05]
[1777480235025,62.92,75840.41,0.0,-1.0,0.0,2e-05]
[1777480235189,62.92,75845.04,0.0,-1.0,0.0,2e-05]
[1777480236184,62.92,75857.81,0.0,-1.0,0.0,2e-05]
[1777480237191,62.92,75853.61,0.0,-1.0,0.0,2e-05]
[1777480238198,62.92,75849.27,0.0,-1.0,0.0,2e-05]
[1777480240212,62.92,75847.51,0.0,-1.0,0.0,2e-05]
[1777480241034,62.92,75847.51,0.0,-1.0,0.0,2e-05]
[1777480241119,62.92,75847.51,0.0,-1.0,0.0,2e-05]
[1777480241278,62.92,75847.51,0.0,-1.0,0.0,2e-05]
[1777480241303,62.92,75848.05,0.0,-1.0,0.0,2e-05]
[1777480242227,62.92,75852.6,0.0,-1.0,0.0,2e-05]
[1777480246414,62.92,75853.77,0.0,-1.0,0.0,2e-05]
[1777480248119,62.92,75853.82,0.0,-1.0,0.0,2e-05]
[1777480248154,62.92,75853.82,0.0,-1.0,0.0,2e-05]
[1777480248271,62.92,75853.82,0.0,-1.0,0.0,2e-05]
[1777480248336,62.92,75853.67,0.0,-1.0,0.0,2e-05]
[1777480250283,62.92,75846.11,0.0,-1.0,0.0,2e-05]
[1777480251290,62.92,75842.67,0.0,-1.0,0.0,2e-05]
[1777480252297,62.92,75841.28,0.0,-1.0,0.0,2e-05]
[1777480253304,62.92,75836.33,0.0,-1.0,0.0,2e-05]
[1777480255318,62.92,75834.56,0.0,-1.0,0.0,2e-05]
[1777480256116,62.92,75834.56,0.0,-1.0,0.0,2e-05]
[1777480256191,62.92,75834.56,0.0,-1.0,0.0,2e-05]
[1777480256268,62.92,75834.56,0.0,-1.0,0.0,2e-05]
[1777480256325,62.92,75834.38,0.0,-1.0,0.0,2e-05]
[1777480259345,62.92,75830.33,0.0,-1.0,0.0,2e-05]
[1777480260353,62.92,75822.62,0.0,-1.0,0.0,2e-05]
[1777480261360,62.92,75816.57,0.0,-1.0,0.0,2e-05]
[1777480262374,62.92,75818.82,0.0,-1.0,0.0,2e-05]
[1777480263379,62.92,75823.87,0.0,-1.0,0.0,2e-05]
[1777480264386,62.92,75827.18,0.0,-1.0,0.0,2e-05]
[1777480265872,62.92,75827.18,0.0,-1.0,0.0,2e-05]
[1777480265980,62.92,75827.18,0.0,-1.0,0.0,2e-05]
[1777480266018,62.92,75827.18,0.0,-1.0,0.0,2e-05]
[1777480265962,62.92,75830.06,0.0,-1.0,0.0,2e-05]
[1777480266400,62.92,75836.36,0.0,-1.0,0.0,2e-05]
[1777480268413,62.92,75838.36,0.0,-1.0,0.0,2e-05]
[1777480269648,62.92,75836.31,0.0,-1.0,0.0,2e-05]
[1777480270284,62.92,75836.31,0.0,-1.0,0.0,2e-05]
[1777480270342,62.92,75836.31,0.0,-1.0,0.0,2e-05]
[1777480270519,62.92,75836.31,0.0,-1.0,0.0,2e-05]
[1777480270540,62.92,75835.55,0.0,-1.0,0.0,2e-05]
[1777480274456,62.92,75834.11,0.0,-1.0,0.0,2e-05]
[1777480276543,62.92,75834.68,0.0,-1.0,0.0,2e-05]
[1777480276655,62.92,75834.68,0.0,-1.0,0.0,2e-05]
[1777480276770,62.92,75834.68,0.0,-1.0,0.0,2e-05]
[1777480276871,62.92,75834.59,0.0,-1.0,0.0,2e-05]
[1777480281505,62.92,75832.75,0.0,-1.0,0.0,2e-05]
[1777480282958,62.92,75832.75,0.0,-1.0,0.0,2e-05]
[1777480282983,62.92,75832.75,0.0,-1.0,0.0,2e-05]
[1777480283019,62.92,75832.75,0.0,-1.0,0.0,2e-05]
[1777480282512,62.92,75833.92,0.0,-1.0,0.0,2e-05]
[1777480283519,62.92,75836.3,0.0,-1.0,0.0,2e-05]
[1777480284526,62.92,75833.17,0.0,-1.0,0.0,2e-05]
[1777480286091,62.92,75832.82,0.0,-1.0,0.0,2e-05]
[1777480286107,62.92,75832.82,0.0,-1.0,0.0,2e-05]
[1777480286269,62.92,75832.82,0.0,-1.0,0.0,2e-05]
[1777480286540,62.92,75831.9,0.0,-1.0,0.0,2e-05]
[1777480287547,62.92,75833.25,0.0,-1.0,0.0,2e-05]
[1777480291574,62.92,75837.01,0.0,-1.0,0.0,2e-05]
[1777480292150,62.92,75837.01,0.0,-1.0,0.0,2e-05]
[1777480292242,62.92,75837.01,0.0,-1.0,0.0,2e-05]
[1777480292269,62.92,75837.01,0.0,-1.0,0.0,2e-05]
[1777480292584,62.92,75842.19,0.0,-1.0,0.0,2e-05]
[1777480293591,62.92,75846.15,0.0,-1.0,0.0,2e-05]
[1777480294598,62.92,75847.78,0.0,-1.0,0.0,2e-05]
[1777480297618,62.92,75851.31,0.0,-1.0,0.0,2e-05]
[1777480298626,62.92,75853.78,0.0,-1.0,0.0,2e-05]
[1777480299633,62.92,75856.75,0.0,-1.0,0.0,2e-05]
[1777480300265,62.92,75856.75,0.0,-1.0,0.0,2e-05]
[1777480300328,62.92,75856.75,0.0,-1.0,0.0,2e-05]
[1777480300519,62.92,75856.75,0.0,-1.0,0.0,2e-05]
[1777480300639,62.92,75857.2,0.0,-1.0,0.0,2e-05]
[1777480301647,62.92,75853.17,0.0,-1.0,0.0,2e-05]
[1777480303661,62.92,75851.77,0.0,-1.0,0.0,2e-05]
[1777480304668,62.92,75849.62,0.0,-1.0,0.0,2e-05]
[1777480305680,62.92,75832.67,0.0,-1.0,0.0,2e-05]
[1777480306687,62.92,75818.44,0.0,-1.0,0.0,2e-05]
[1777480307695,62.92,75819.38,0.0,-1.0,0.0,2e-05]
[1777480308702,62.92,75825.07,0.0,-1.0,0.0,2e-05]
[1777480310514,62.92,75825.68,0.0,-1.0,0.0,2e-05]
[1777480310522,62.92,75825.68,0.0,-1.0,0.0,2e-05]
[1777480310627,62.92,75825.68,0.0,-1.0,0.0,2e-05]
[1777480310770,62.92,75825.68,0.0,-1.0,0.0,2e-05]
[1777480310813,62.92,75824.53,0.0,-1.0,0.0,2e-05]
[1777480311723,62.92,75820.75,0.0,-1.0,0.0,2e-05]
[1777480312730,62.92,75821.75,0.0,-1.0,0.0,2e-05]
[1777480313737,62.92,75818.87,0.0,-1.0,0.0,2e-05]
[1777480314744,62.92,75817.55,0.0,-1.0,0.0,2e-05]
[1777480315248,62.92,75817.55,0.0,-1.0,0.0,2e-05]
[1777480315268,62.92,75817.55,0.0,-1.0,0.0,2e-05]
[1777480315361,62.92,75817.55,0.0,-1.0,0.0,2e-05]
[1777480315518,62.92,75817.55,0.0,-1.0,0.0,2e-05]
[1777480315750,62.92,75819.19,0.0,-1.0,0.0,2e-05]
[1777480317765,62.92,75820.98,0.0,-1.0,0.0,2e-05]
[1777480319779,62.92,75827.87,0.0,-1.0,0.0,2e-05]
[1777480320183,62.92,75827.87,0.0,-1.0,0.0,2e-05]
[1777480320269,62.92,75827.87,0.0,-1.0,0.0,2e-05]
[1777480320297,62.92,75827.87,0.0,-1.0,0.0,2e-05]
[1777480320521,62.92,75827.87,0.0,-1.0,0.0,2e-05]
[1777480320786,62.92,75834.69,0.0,-1.0,0.0,2e-05]
[1777480321792,62.92,75829.12,0.0,-1.0,0.0,2e-05]
[1777480322800,62.92,75826.85,0.0,-1.0,0.0,2e-05]
[1777480323691,62.92,75826.85,0.0,-1.0,0.0,2e-05]
[1777480323741,62.92,75826.85,0.0,-1.0,0.0,2e-05]
[1777480323769,62.92,75826.85,0.0,-1.0,0.0,2e-05]
[1777480323812,62.92,75822.57,0.0,-1.0,0.0,2e-05]
[1777480324818,62.92,75818.9,0.0,-1.0,0.0,2e-05]
[1777480325825,62.92,75815.6,0.0,-1.0,0.0,2e-05]
[1777480330860,62.92,75812.8,0.0,-1.0,0.0,2e-05]
[1777480331867,62.92,75805.64,0.0,-1.0,0.0,2e-05]
[1777480332874,62.92,75805.74,0.0,-1.0,0.0,2e-05]
[1777480333341,62.92,75805.74,0.0,-1.0,0.0,2e-05]
[1777480333453,62.92,75805.74,0.0,-1.0,0.0,2e-05]
[1777480333523,62.92,75805.74,0.0,-1.0,0.0,2e-05]
[1777480333567,62.92,75805.74,0.0,-1.0,0.0,2e-05]
[1777480333881,62.92,75806.36,0.0,-1.0,0.0,2e-05]
[1777480334888,62.92,75808.76,0.0,-1.0,0.0,2e-05]
[1777480335895,62.92,75817.01,0.0,-1.0,0.0,2e-05]
[1777480336113,62.92,75817.01,0.0,-1.0,0.0,2e-05]
[1777480336143,62.92,75817.01,0.0,-1.0,0.0,2e-05]
[1777480336189,62.92,75817.01,0.0,-1.0,0.0,2e-05]
[1777480336257,62.92,75817.01,0.0,-1.0,0.0,2e-05]
[1777480336901,62.92,75820.29,0.0,-1.0,0.0,2e-05]
[1777480337909,62.92,75823.23,0.0,-1.0,0.0,2e-05]
[1777480338916,62.92,75821.17,0.0,-1.0,0.0,2e-05]
[1777480339520,62.92,75821.17,0.0,-1.0,0.0,2e-05]
[1777480339769,62.92,75821.17,0.0,-1.0,0.0,2e-05]
[1777480339882,62.92,75821.17,0.0,-1.0,0.0,2e-05]
[1777480339923,62.92,75820.84,0.0,-1.0,0.0,2e-05]
[1777480341937,62.92,75822.08,0.0,-1.0,0.0,2e-05]
[1777480343520,62.92,75821.6,0.0,-1.0,0.0,2e-05]
[1777480343773,62.92,75821.6,0.0,-1.0,0.0,2e-05]
[1777480343857,62.92,75821.6,0.0,-1.0,0.0,2e-05]
[1777480343951,62.92,75823.12,0.0,-1.0,0.0,2e-05]
[1777480344958,62.92,75824.56,0.0,-1.0,0.0,2e-05]
[1777480345965,62.92,75825.38,0.0,-1.0,0.0,2e-05]
[1777480347521,62.92,75825.46,0.0,-1.0,0.0,2e-05]
[1777480347770,62.92,75825.46,0.0,-1.0,0.0,2e-05]
[1777480347881,62.92,75825.46,0.0,-1.0,0.0,2e-05]
[1777480347980,62.92,75825.52,0.0,-1.0,0.0,2e-05]
[1777480348986,62.92,75832.54,0.0,-1.0,0.0,2e-05]
[1777480350027,62.92,75832.54,0.0,-1.0,0.0,2e-05]
[1777480349993,62.92,75834.41,0.0,-1.0,0.0,2e-05]
[1777480350141,62.92,75834.41,0.0,-1.0,0.0,2e-05]
[1777480350207,62.92,75834.41,0.0,-1.0,0.0,2e-05]
[1777480350250,62.92,75834.41,0.0,-1.0,0.0,2e-05]
[1777480351000,62.92,75838.13,0.0,-1.0,0.0,2e-05]
[1777480352007,62.92,75840.37,0.0,-1.0,0.0,2e-05]
[1777480353013,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480353522,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480353767,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480353772,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480353782,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480354020,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480354118,62.92,75843.55,0.0,-1.0,0.0,2e-05]
[1777480354021,62.92,75844.62,0.0,-1.0,0.0,2e-05]
[1777480355027,62.92,75847.66,0.0,-1.0,0.0,2e-05]
[1777480357041,62.92,75848.51,0.0,-1.0,0.0,2e-05]
[1777480357523,62.92,75848.51,0.0,-1.0,0.0,2e-05]
[1777480357771,62.92,75848.51,0.0,-1.0,0.0,2e-05]
[1777480357883,62.92,75848.51,0.0,-1.0,0.0,2e-05]
[1777480358048,62.92,75849.24,0.0,-1.0,0.0,2e-05]
[1777480359057,62.92,75851.14,0.0,-1.0,0.0,2e-05]
[1777480360064,62.92,75850.19,0.0,-1.0,0.0,2e-05]
[1777480361520,62.92,75850.49,0.0,-1.0,0.0,2e-05]
[1777480361770,62.92,75850.49,0.0,-1.0,0.0,2e-05]
[1777480361886,62.92,75850.49,0.0,-1.0,0.0,2e-05]
[1777480362078,62.92,75848.11,0.0,-1.0,0.0,2e-05]
[1777480363085,62.92,75849.59,0.0,-1.0,0.0,2e-05]
[1777480365520,62.92,75849.52,0.0,-1.0,0.0,2e-05]
[1777480365768,62.92,75849.52,0.0,-1.0,0.0,2e-05]
[1777480365851,62.92,75849.52,0.0,-1.0,0.0,2e-05]
[1777480366105,62.92,75849.63,0.0,-1.0,0.0,2e-05]
[1777480367113,62.92,75850.36,0.0,-1.0,0.0,2e-05]
[1777480369127,62.92,75851.34,0.0,-1.0,0.0,2e-05]
[1777480369520,62.92,75851.34,0.0,-1.0,0.0,2e-05]
[1777480369772,62.92,75851.34,0.0,-1.0,0.0,2e-05]
[1777480369887,62.92,75851.34,0.0,-1.0,0.0,2e-05]
[1777480370133,62.92,75851.66,0.0,-1.0,0.0,2e-05]
[1777480371279,62.92,75851.66,0.0,-1.0,0.0,2e-05]
[1777480371522,62.92,75851.66,0.0,-1.0,0.0,2e-05]
[1777480371624,62.92,75855.47,0.0,-1.0,0.0,2e-05]
[1777480372148,62.92,75856.59,0.0,-1.0,0.0,2e-05]
[1777480375168,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777480377183,62.92,75856.19,0.0,-1.0,0.0,2e-05]
[1777480378190,62.92,75857.1,0.0,-1.0,0.0,2e-05]
[1777480379198,62.92,75856.18,0.0,-1.0,0.0,2e-05]
[1777480381212,62.92,75855.19,0.0,-1.0,0.0,2e-05]
[1777480382219,62.92,75854.57,0.0,-1.0,0.0,2e-05]
[1777480384232,62.92,75855.91,0.0,-1.0,0.0,2e-05]
[1777480385240,62.92,75856.55,0.0,-1.0,0.0,2e-05]
[1777480388260,62.92,75855.46,0.0,-1.0,0.0,2e-05]
[1777480390275,62.92,75854.78,0.0,-1.0,0.0,2e-05]
[1777480396019,62.92,75854.81,0.0,-1.0,0.0,2e-05]
[1777480396034,62.92,75854.2,0.0,-1.0,0.0,2e-05]
[1777480396317,62.92,75847.82,0.0,-1.0,0.0,2e-05]
[1777480397324,62.92,75846.29,0.0,-1.0,0.0,2e-05]
[1777480398332,62.92,75847.0,0.0,-1.0,0.0,2e-05]
[1777480399339,62.92,75845.62,0.0,-1.0,0.0,2e-05]
[1777480400346,62.92,75846.98,0.0,-1.0,0.0,2e-05]
[1777480401352,62.92,75850.06,0.0,-1.0,0.0,2e-05]
[1777480404374,62.92,75850.81,0.0,-1.0,0.0,2e-05]
[1777480405380,62.92,75847.77,0.0,-1.0,0.0,2e-05]
[1777480406387,62.92,75846.5,0.0,-1.0,0.0,2e-05]
[1777480407395,62.92,75847.3,0.0,-1.0,0.0,2e-05]
[1777480408402,62.92,75846.23,0.0,-1.0,0.0,2e-05]
[1777480411423,62.92,75846.84,0.0,-1.0,0.0,2e-05]
[1777480412430,62.92,75849.35,0.0,-1.0,0.0,2e-05]
[1777480413437,62.92,75853.22,0.0,-1.0,0.0,2e-05]
[1777480415522,62.92,75853.59,0.0,-1.0,0.0,2e-05]
[1777480415554,62.92,75849.89,0.0,-1.0,0.0,2e-05]
[1777480416458,62.92,75848.8,0.0,-1.0,0.0,2e-05]
[1777480417465,62.92,75851.43,0.0,-1.0,0.0,2e-05]
[1777480418472,62.92,75852.05,0.0,-1.0,0.0,2e-05]
[1777480419479,62.92,75849.1,0.0,-1.0,0.0,2e-05]
[1777480421524,62.92,75849.12,0.0,-1.0,0.0,2e-05]
[1777480422501,62.92,75845.66,0.0,-1.0,0.0,2e-05]
[1777480423508,62.92,75844.89,0.0,-1.0,0.0,2e-05]
[1777480427536,62.92,75842.01,0.0,-1.0,0.0,2e-05]
[1777480428543,62.92,75835.78,0.0,-1.0,0.0,2e-05]
[1777480429550,62.92,75832.36,0.0,-1.0,0.0,2e-05]
[1777480431564,62.92,75820.31,0.0,-1.0,0.0,2e-05]
[1777480432571,62.92,75812.6,0.0,-1.0,0.0,2e-05]
[1777480433578,62.92,75809.99,0.0,-1.0,0.0,2e-05]
[1777480434585,62.92,75807.6,0.0,-1.0,0.0,2e-05]
[1777480435592,62.92,75802.52,0.0,-1.0,0.0,2e-05]
[1777480436599,62.92,75799.37,0.0,-1.0,0.0,2e-05]
[1777480441634,62.92,75796.06,0.0,-1.0,0.0,2e-05]
[1777480442588,62.92,75796.06,0.0,-1.0,0.0,2e-05]
[1777480443103,62.92,75794.81,0.0,-1.0,0.0,2e-05]
[1777480443842,62.92,75794.81,0.0,-1.0,0.0,2e-05]
[1777480444064,62.92,75793.41,0.0,-1.0,0.0,2e-05]
[1777480445525,62.92,75793.57,0.0,-1.0,0.0,2e-05]
[1777480445769,62.92,75793.57,0.0,-1.0,0.0,2e-05]
[1777480445881,62.92,75793.57,0.0,-1.0,0.0,2e-05]
[1777480445926,62.92,75793.25,0.0,-1.0,0.0,2e-05]
[1777480446669,62.92,75788.64,0.0,-1.0,0.0,2e-05]
[1777480447676,62.92,75787.02,0.0,-1.0,0.0,2e-05]
[1777480448683,62.92,75786.22,0.0,-1.0,0.0,2e-05]
[1777480449521,62.92,75786.22,0.0,-1.0,0.0,2e-05]
[1777480449770,62.92,75786.22,0.0,-1.0,0.0,2e-05]
[1777480450698,62.92,75784.92,0.0,-1.0,0.0,2e-05]
[1777480452711,62.92,75787.15,0.0,-1.0,0.0,2e-05]
[1777480453719,62.92,75789.33,0.0,-1.0,0.0,2e-05]
[1777480455733,62.92,75791.07,0.0,-1.0,0.0,2e-05]
[1777480456739,62.92,75793.71,0.0,-1.0,0.0,2e-05]
[1777480458754,62.92,75793.12,0.0,-1.0,0.0,2e-05]
[1777480461775,62.92,75791.28,0.0,-1.0,0.0,2e-05]
[1777480462782,62.92,75792.69,0.0,-1.0,0.0,2e-05]
[1777480463789,62.92,75790.79,0.0,-1.0,0.0,2e-05]
[1777480464796,62.92,75788.62,0.0,-1.0,0.0,2e-05]
[1777480465803,62.92,75783.21,0.0,-1.0,0.0,2e-05]
[1777480466809,62.92,75779.67,0.0,-1.0,0.0,2e-05]
[1777480467817,62.92,75782.29,0.0,-1.0,0.0,2e-05]
[1777480468826,62.92,75783.29,0.0,-1.0,0.0,2e-05]
[1777480469833,62.92,75784.31,0.0,-1.0,0.0,2e-05]
[1777480472853,62.92,75781.52,0.0,-1.0,0.0,2e-05]
[1777480473861,62.92,75780.89,0.0,-1.0,0.0,2e-05]
[1777480474867,62.92,75783.34,0.0,-1.0,0.0,2e-05]
[1777480475875,62.92,75784.89,0.0,-1.0,0.0,2e-05]
[1777480476882,62.92,75784.26,0.0,-1.0,0.0,2e-05]
[1777480478896,62.92,75783.49,0.0,-1.0,0.0,2e-05]
[1777480480910,62.92,75785.93,0.0,-1.0,0.0,2e-05]
[1777480481917,62.92,75788.7,0.0,-1.0,0.0,2e-05]
[1777480483932,62.92,75805.81,0.0,-1.0,0.0,2e-05]
[1777480484433,62.92,75805.81,0.0,-1.0,0.0,2e-05]
[1777480484939,62.92,75819.1,0.0,-1.0,0.0,2e-05]
[1777480485946,62.92,75820.57,0.0,-1.0,0.0,2e-05]
[1777480487345,62.92,75820.17,0.0,-1.0,0.0,2e-05]
[1777480487456,62.92,75820.17,0.0,-1.0,0.0,2e-05]
[1777480487960,62.92,75817.36,0.0,-1.0,0.0,2e-05]
[1777480488836,62.92,75817.36,0.0,-1.0,0.0,2e-05]
[1777480489974,62.92,75811.37,0.0,-1.0,0.0,2e-05]
[1777480490981,62.92,75809.85,0.0,-1.0,0.0,2e-05]
[1777480491519,62.92,75809.85,0.0,-1.0,0.0,2e-05]
[1777480491988,62.92,75806.6,0.0,-1.0,0.0,2e-05]
[1777480492995,62.92,75805.05,0.0,-1.0,0.0,2e-05]
[1777480494002,62.92,75813.91,0.0,-1.0,0.0,2e-05]
[1777480495009,62.92,75821.46,0.0,-1.0,0.0,2e-05]
[1777480496016,62.92,75824.09,0.0,-1.0,0.0,2e-05]
[1777480498030,62.92,75824.81,0.0,-1.0,0.0,2e-05]
[1777480501051,62.92,75823.27,0.0,-1.0,0.0,2e-05]
[1777480502190,62.92,75823.27,0.0,-1.0,0.0,2e-05]
[1777480502058,62.92,75818.79,0.0,-1.0,0.0,2e-05]
[1777480503206,62.92,75811.79,0.0,-1.0,0.0,2e-05]
[1777480504072,62.92,75809.02,0.0,-1.0,0.0,2e-05]
[1777480506086,62.92,75806.03,0.0,-1.0,0.0,2e-05]
[1777480507093,62.92,75799.73,0.0,-1.0,0.0,2e-05]
[1777480509107,62.92,75800.67,0.0,-1.0,0.0,2e-05]
[1777480510114,62.92,75799.78,0.0,-1.0,0.0,2e-05]
[1777480511120,62.92,75798.94,0.0,-1.0,0.0,2e-05]
[1777480513135,62.92,75800.17,0.0,-1.0,0.0,2e-05]
[1777480515149,62.92,75802.06,0.0,-1.0,0.0,2e-05]
[1777480515620,62.92,75802.06,0.0,-1.0,0.0,2e-05]
[1777480516156,62.92,75805.98,0.0,-1.0,0.0,2e-05]
[1777480518170,62.92,75807.32,0.0,-1.0,0.0,2e-05]
[1777480519177,62.92,75805.53,0.0,-1.0,0.0,2e-05]
[1777480521191,62.92,75802.3,0.0,-1.0,0.0,2e-05]
[1777480525219,62.92,75801.68,0.0,-1.0,0.0,2e-05]
[1777480530255,62.92,75801.76,0.0,-1.0,0.0,2e-05]
[1777480531262,62.92,75804.04,0.0,-1.0,0.0,2e-05]
[1777480533276,62.92,75804.91,0.0,-1.0,0.0,2e-05]
[1777480534282,62.92,75805.49,0.0,-1.0,0.0,2e-05]
[1777480537304,62.92,75802.77,0.0,-1.0,0.0,2e-05]
[1777480538311,62.92,75801.78,0.0,-1.0,0.0,2e-05]
[1777480539318,62.92,75803.41,0.0,-1.0,0.0,2e-05]
[1777480540325,62.92,75805.34,0.0,-1.0,0.0,2e-05]
[1777480544353,62.92,75809.5,0.0,-1.0,0.0,2e-05]
[1777480545361,62.92,75811.52,0.0,-1.0,0.0,2e-05]
[1777480546367,62.92,75812.65,0.0,-1.0,0.0,2e-05]
[1777480547374,62.92,75815.86,0.0,-1.0,0.0,2e-05]
[1777480548381,62.92,75821.1,0.0,-1.0,0.0,2e-05]
[1777480549388,62.92,75820.71,0.0,-1.0,0.0,2e-05]
[1777480550395,62.92,75817.57,0.0,-1.0,0.0,2e-05]
[1777480552142,62.92,75817.57,0.0,-1.0,0.0,2e-05]
[1777480552741,62.92,75814.92,0.0,-1.0,0.0,2e-05]
[1777480553417,62.92,75802.41,0.0,-1.0,0.0,2e-05]
[1777480554422,62.92,75801.25,0.0,-1.0,0.0,2e-05]
[1777480555430,62.92,75799.72,0.0,-1.0,0.0,2e-05]
[1777480557444,62.92,75798.44,0.0,-1.0,0.0,2e-05]
[1777480558450,62.92,75800.6,0.0,-1.0,0.0,2e-05]
[1777480559458,62.92,75799.07,0.0,-1.0,0.0,2e-05]
[1777480560465,62.92,75802.39,0.0,-1.0,0.0,2e-05]
[1777480561768,62.92,75802.39,0.0,-1.0,0.0,2e-05]
[1777480561864,62.92,75803.31,0.0,-1.0,0.0,2e-05]
[1777480563486,62.92,75804.85,0.0,-1.0,0.0,2e-05]
[1777480564493,62.92,75805.51,0.0,-1.0,0.0,2e-05]
[1777480565500,62.92,75806.84,0.0,-1.0,0.0,2e-05]
[1777480567514,62.92,75805.13,0.0,-1.0,0.0,2e-05]
[1777480568521,62.92,75804.36,0.0,-1.0,0.0,2e-05]
[1777480570535,62.92,75803.12,0.0,-1.0,0.0,2e-05]
[1777480571542,62.92,75800.81,0.0,-1.0,0.0,2e-05]
[1777480572549,62.92,75796.3,0.0,-1.0,0.0,2e-05]
[1777480574255,62.92,75796.3,0.0,-1.0,0.0,2e-05]
[1777480573615,62.92,75791.39,0.0,-1.0,0.0,2e-05]
[1777480574583,62.92,75763.64,0.0,-1.0,0.0,1e-05]
[1777480575553,62.92,75763.64,0.0,-1.0,0.0,1e-05]
[1777480575648,62.92,75749.84,0.0,-1.0,0.0,1e-05]
[1777480576595,62.92,75747.53,0.0,-1.0,0.0,1e-05]
[1777480577442,62.92,75747.53,0.0,-1.0,0.0,1e-05]
[1777480577602,62.92,75748.89,0.0,-1.0,0.0,1e-05]
[1777480578610,62.92,75750.28,0.0,-1.0,0.0,1e-05]
[1777480579616,62.92,75748.63,0.0,-1.0,0.0,1e-05]
[1777480580814,62.92,75748.63,0.0,-1.0,0.0,1e-05]
[1777480581021,62.92,75748.63,0.0,-1.0,0.0,1e-05]
[1777480581034,62.92,75748.98,0.0,-1.0,0.0,1e-05]
[1777480585659,62.92,75745.41,0.0,-1.0,0.0,1e-05]
[1777480588369,62.92,75744.41,0.0,-1.0,0.0,1e-05]
[1777480591701,62.92,75746.31,0.0,-1.0,0.0,1e-05]
[1777480595538,62.92,75746.11,0.0,-1.0,0.0,1e-05]
[1777480595617,62.92,75746.11,0.0,-1.0,0.0,1e-05]
[1777480595771,62.92,75746.11,0.0,-1.0,0.0,1e-05]
[1777480595862,62.92,75746.2,0.0,-1.0,0.0,1e-05]
[1777480601771,62.92,75746.03,0.0,-1.0,0.0,1e-05]
[1777480605800,62.92,75738.79,0.0,-1.0,0.0,1e-05]
[1777480606814,62.92,75726.43,0.0,-1.0,0.0,1e-05]
[1777480607821,62.92,75721.61,0.0,-1.0,0.0,1e-05]
[1777480608561,62.92,75721.61,0.0,-1.0,0.0,1e-05]
[1777480608577,62.92,75721.61,0.0,-1.0,0.0,1e-05]
[1777480608770,62.92,75721.61,0.0,-1.0,0.0,1e-05]
[1777480608828,62.92,75719.89,0.0,-1.0,0.0,1e-05]
[1777480609835,62.92,75717.75,0.0,-1.0,0.0,1e-05]
[1777480610842,62.92,75711.77,0.0,-1.0,0.0,1e-05]
[1777480611848,62.92,75709.45,0.0,-1.0,0.0,1e-05]
[1777480612856,62.92,75707.2,0.0,-1.0,0.0,1e-05]
[1777480613863,62.92,75714.15,0.0,-1.0,0.0,1e-05]
[1777480614870,62.92,75717.71,0.0,-1.0,0.0,1e-05]
[1777480615877,62.92,75722.23,0.0,-1.0,0.0,1e-05]
[1777480616884,62.92,75720.74,0.0,-1.0,0.0,1e-05]
[1777480619164,62.92,75721.45,0.0,-1.0,0.0,1e-05]
[1777480619218,62.92,75721.45,0.0,-1.0,0.0,1e-05]
[1777480619271,62.92,75721.45,0.0,-1.0,0.0,1e-05]
[1777480619314,62.92,75720.24,0.0,-1.0,0.0,1e-05]
[1777480619905,62.92,75717.99,0.0,-1.0,0.0,1e-05]
[1777480622926,62.92,75715.07,0.0,-1.0,0.0,1e-05]
[1777480624360,62.92,75715.07,0.0,-1.0,0.0,1e-05]
[1777480623933,62.92,75712.25,0.0,-1.0,0.0,1e-05]
[1777480624423,62.92,75712.25,0.0,-1.0,0.0,1e-05]
[1777480624519,62.92,75712.25,0.0,-1.0,0.0,1e-05]
[1777480624940,62.92,75712.15,0.0,-1.0,0.0,1e-05]
[1777480625947,62.92,75710.14,0.0,-1.0,0.0,1e-05]
[1777480628968,62.92,75712.79,0.0,-1.0,0.0,1e-05]
[1777480629975,62.92,75717.37,0.0,-1.0,0.0,1e-05]
[1777480630981,62.92,75719.64,0.0,-1.0,0.0,1e-05]
[1777480631854,62.92,75719.64,0.0,-1.0,0.0,1e-05]
[1777480631994,62.92,75719.64,0.0,-1.0,0.0,1e-05]
[1777480632022,62.92,75719.64,0.0,-1.0,0.0,1e-05]
[1777480632093,62.92,75718.39,0.0,-1.0,0.0,1e-05]
[1777480635010,62.92,75719.91,0.0,-1.0,0.0,1e-05]
[1777480636017,62.92,75721.25,0.0,-1.0,0.0,1e-05]
[1777480637388,62.92,75721.25,0.0,-1.0,0.0,1e-05]
[1777480637485,62.92,75722.37,0.0,-1.0,0.0,1e-05]
[1777480637523,62.92,75722.37,0.0,-1.0,0.0,1e-05]
[1777480638032,62.92,75721.99,0.0,-1.0,0.0,1e-05]
[1777480639038,62.92,75720.59,0.0,-1.0,0.0,1e-05]
[1777480644073,62.92,75712.86,0.0,-1.0,0.0,1e-05]
[1777480645081,62.92,75704.12,0.0,-1.0,0.0,1e-05]
[1777480646088,62.92,75705.26,0.0,-1.0,0.0,1e-05]
[1777480646630,62.92,75705.26,0.0,-1.0,0.0,1e-05]
[1777480646687,62.92,75705.26,0.0,-1.0,0.0,1e-05]
[1777480646774,62.92,75705.26,0.0,-1.0,0.0,1e-05]
[1777480647095,62.92,75703.83,0.0,-1.0,0.0,1e-05]
[1777480648101,62.92,75706.2,0.0,-1.0,0.0,1e-05]
[1777480650117,62.92,75703.32,0.0,-1.0,0.0,1e-05]
[1777480651123,62.92,75702.23,0.0,-1.0,0.0,1e-05]
[1777480652130,62.92,75700.42,0.0,-1.0,0.0,1e-05]
[1777480653249,62.92,75700.42,0.0,-1.0,0.0,1e-05]
[1777480653274,62.92,75700.42,0.0,-1.0,0.0,1e-05]
[1777480653308,62.92,75700.42,0.0,-1.0,0.0,1e-05]
[1777480653372,62.92,75702.05,0.0,-1.0,0.0,1e-05]
[1777480653520,62.92,75702.05,0.0,-1.0,0.0,1e-05]
[1777480655151,62.92,75699.9,0.0,-1.0,0.0,1e-05]
[1777480655726,62.92,75699.9,0.0,-1.0,0.0,1e-05]
[1777480658420,62.92,75700.47,0.0,-1.0,0.0,1e-05]
[1777480658171,62.92,75701.85,0.0,-1.0,0.0,1e-05]
[1777480658520,62.92,75701.85,0.0,-1.0,0.0,1e-05]
[1777480658531,62.92,75701.85,0.0,-1.0,0.0,1e-05]
[1777480658769,62.92,75701.85,0.0,-1.0,0.0,1e-05]
[1777480659179,62.92,75703.78,0.0,-1.0,0.0,1e-05]
[1777480660186,62.92,75705.99,0.0,-1.0,0.0,1e-05]
[1777480662200,62.92,75707.94,0.0,-1.0,0.0,1e-05]
[1777480663206,62.92,75718.12,0.0,-1.0,0.0,1e-05]
[1777480664216,62.92,75721.9,0.0,-1.0,0.0,1e-05]
[1777480665223,62.92,75726.04,0.0,-1.0,0.0,1e-05]
[1777480666230,62.92,75728.71,0.0,-1.0,0.0,1e-05]
[1777480667238,62.92,75730.58,0.0,-1.0,0.0,1e-05]
[1777480668244,62.92,75733.92,0.0,-1.0,0.0,1e-05]
[1777480669252,62.92,75738.43,0.0,-1.0,0.0,1e-05]
[1777480670258,62.92,75748.6,0.0,-1.0,0.0,1e-05]
[1777480671266,62.92,75750.25,0.0,-1.0,0.0,1e-05]
[1777480671699,62.92,75750.25,0.0,-1.0,0.0,1e-05]
[1777480672272,62.92,75756.26,0.0,-1.0,0.0,1e-05]
[1777480674287,62.92,75753.58,0.0,-1.0,0.0,1e-05]
[1777480675519,62.92,75754.44,0.0,-1.0,0.0,1e-05]
[1777480677308,62.92,75738.12,0.0,-1.0,0.0,1e-05]
[1777480678315,62.92,75732.4,0.0,-1.0,0.0,1e-05]
[1777480680424,62.92,75732.69,0.0,-1.0,0.0,1e-05]
[1777480681336,62.92,75734.57,0.0,-1.0,0.0,1e-05]
[1777480681995,62.92,75734.57,0.0,-1.0,0.0,1e-05]
[1777480682020,62.92,75734.57,0.0,-1.0,0.0,1e-05]
[1777480682086,62.92,75734.57,0.0,-1.0,0.0,1e-05]
[1777480682271,62.92,75734.57,0.0,-1.0,0.0,1e-05]
[1777480682343,62.92,75735.79,0.0,-1.0,0.0,1e-05]
[1777480683350,62.92,75742.05,0.0,-1.0,0.0,1e-05]
[1777480684357,62.92,75744.3,0.0,-1.0,0.0,1e-05]
[1777480686370,62.92,75748.04,0.0,-1.0,0.0,1e-05]
[1777480687172,62.92,75748.04,0.0,-1.0,0.0,1e-05]
[1777480687244,62.92,75748.04,0.0,-1.0,0.0,1e-05]
[1777480687271,62.92,75748.04,0.0,-1.0,0.0,1e-05]
[1777480687378,62.92,75749.72,0.0,-1.0,0.0,1e-05]
[1777480691408,62.92,75748.37,0.0,-1.0,0.0,1e-05]
[1777480692415,62.92,75750.48,0.0,-1.0,0.0,1e-05]
[1777480694429,62.92,75752.04,0.0,-1.0,0.0,1e-05]
[1777480696712,62.92,75751.85,0.0,-1.0,0.0,1e-05]
[1777480696770,62.92,75751.85,0.0,-1.0,0.0,1e-05]
[1777480696822,62.92,75751.85,0.0,-1.0,0.0,1e-05]
[1777480697019,62.92,75751.85,0.0,-1.0,0.0,1e-05]
[1777480697450,62.92,75751.76,0.0,-1.0,0.0,1e-05]
[1777480702485,62.92,75752.81,0.0,-1.0,0.0,1e-05]
[1777480702490,62.92,75759.71,0.0,-1.0,0.0,1e-05]
[1777480703498,62.92,75766.28,0.0,-1.0,0.0,1e-05]
[1777480704505,62.92,75767.62,0.0,-1.0,0.0,1e-05]
[1777480705512,62.92,75769.47,0.0,-1.0,0.0,1e-05]
[1777480708622,62.92,75769.77,0.0,-1.0,0.0,1e-05]
[1777480708731,62.92,75769.77,0.0,-1.0,0.0,1e-05]
[1777480708773,62.92,75769.77,0.0,-1.0,0.0,1e-05]
[1777480708831,62.92,75769.94,0.0,-1.0,0.0,1e-05]
[1777480709540,62.92,75771.31,0.0,-1.0,0.0,1e-05]
[1777480711554,62.92,75770.62,0.0,-1.0,0.0,1e-05]
[1777480712560,62.92,75768.91,0.0,-1.0,0.0,1e-05]
[1777480713568,62.92,75767.41,0.0,-1.0,0.0,1e-05]
[1777480716588,62.92,75772.45,0.0,-1.0,0.0,1e-05]
[1777480717618,62.92,75772.45,0.0,-1.0,0.0,1e-05]
[1777480717732,62.92,75772.45,0.0,-1.0,0.0,1e-05]
[1777480717771,62.92,75772.45,0.0,-1.0,0.0,1e-05]
[1777480717833,62.92,75771.71,0.0,-1.0,0.0,1e-05]
[1777480720616,62.92,75774.56,0.0,-1.0,0.0,1e-05]
[1777480723415,62.92,75774.14,0.0,-1.0,0.0,1e-05]
[1777480723457,62.92,75775.55,0.0,-1.0,0.0,1e-05]
[1777480723520,62.92,75775.55,0.0,-1.0,0.0,1e-05]
[1777480723525,62.92,75775.55,0.0,-1.0,0.0,1e-05]
[1777480723771,62.92,75775.55,0.0,-1.0,0.0,1e-05]
[1777480723796,62.92,75778.12,0.0,-1.0,0.0,1e-05]
[1777480726660,62.92,75776.89,0.0,-1.0,0.0,1e-05]
[1777480730688,62.92,75780.0,0.0,-1.0,0.0,1e-05]
[1777480732702,62.92,75781.87,0.0,-1.0,0.0,1e-05]
[1777480733710,62.92,75783.29,0.0,-1.0,0.0,1e-05]
[1777480735606,62.92,75782.26,0.0,-1.0,0.0,1e-05]
[1777480735675,62.92,75782.26,0.0,-1.0,0.0,1e-05]
[1777480735773,62.92,75782.26,0.0,-1.0,0.0,1e-05]
[1777480735874,62.92,75779.74,0.0,-1.0,0.0,1e-05]
[1777480738744,62.92,75782.72,0.0,-1.0,0.0,1e-05]
[1777480739751,62.92,75784.11,0.0,-1.0,0.0,1e-05]
[1777480741499,62.92,75784.11,0.0,-1.0,0.0,1e-05]
[1777480741521,62.92,75784.11,0.0,-1.0,0.0,1e-05]
[1777480740758,62.92,75785.84,0.0,-1.0,0.0,1e-05]
[1777480741572,62.92,75785.84,0.0,-1.0,0.0,1e-05]
[1777480741771,62.92,75785.84,0.0,-1.0,0.0,1e-05]
[1777480741788,62.92,75788.21,0.0,-1.0,0.0,1e-05]
[1777480742771,62.92,75792.49,0.0,-1.0,0.0,2e-05]
[1777480743779,62.92,75789.4,0.0,-1.0,0.0,1e-05]
[1777480745489,62.92,75789.4,0.0,-1.0,0.0,1e-05]
[1777480745521,62.92,75789.4,0.0,-1.0,0.0,1e-05]
[1777480745510,62.92,75789.68,0.0,-1.0,0.0,1e-05]
[1777480745775,62.92,75789.68,0.0,-1.0,0.0,1e-05]
[1777480745793,62.92,75791.68,0.0,-1.0,0.0,2e-05]
[1777480747231,62.92,75791.68,0.0,-1.0,0.0,2e-05]
[1777480747243,62.92,75796.31,0.0,-1.0,0.0,2e-05]
[1777480748523,62.92,75796.31,0.0,-1.0,0.0,2e-05]
[1777480747807,62.92,75800.4,0.0,-1.0,0.0,2e-05]
[1777480749228,62.92,75800.4,0.0,-1.0,0.0,2e-05]
[1777480749268,62.92,75800.4,0.0,-1.0,0.0,2e-05]
[1777480749351,62.92,75802.31,0.0,-1.0,0.0,2e-05]
[1777480750827,62.92,75804.11,0.0,-1.0,0.0,2e-05]
[1777480751843,62.92,75805.7,0.0,-1.0,0.0,2e-05]
[1777480753673,62.92,75805.69,0.0,-1.0,0.0,2e-05]
[1777480753771,62.92,75805.69,0.0,-1.0,0.0,2e-05]
[1777480753852,62.92,75804.87,0.0,-1.0,0.0,2e-05]
[1777480758887,62.92,75805.04,0.0,-1.0,0.0,2e-05]
[1777480760901,62.92,75803.46,0.0,-1.0,0.0,2e-05]
[1777480761908,62.92,75801.06,0.0,-1.0,0.0,2e-05]
[1777480763922,62.92,75799.79,0.0,-1.0,0.0,2e-05]
[1777480765058,62.92,75799.79,0.0,-1.0,0.0,2e-05]
[1777480765114,62.92,75799.79,0.0,-1.0,0.0,2e-05]
[1777480765268,62.92,75799.79,0.0,-1.0,0.0,2e-05]
[1777480765326,62.92,75801.12,0.0,-1.0,0.0,2e-05]
[1777480765763,62.92,75801.12,0.0,-1.0,0.0,2e-05]
[1777480765769,62.92,75801.12,0.0,-1.0,0.0,2e-05]
[1777480765781,62.92,75801.12,0.0,-1.0,0.0,2e-05]
[1777480766020,62.92,75801.12,0.0,-1.0,0.0,2e-05]
[1777480769964,62.92,75799.55,0.0,-1.0,0.0,2e-05]
[1777480771977,62.92,75799.76,0.0,-1.0,0.0,2e-05]
[1777480776032,62.92,75799.12,0.0,-1.0,0.0,2e-05]
[1777480777830,62.92,75799.71,0.0,-1.0,0.0,2e-05]
[1777480777943,62.92,75799.71,0.0,-1.0,0.0,2e-05]
[1777480778144,62.92,75801.55,0.0,-1.0,0.0,2e-05]
[1777480778665,62.92,75801.55,0.0,-1.0,0.0,2e-05]
[1777480778772,62.92,75801.55,0.0,-1.0,0.0,2e-05]
[1777480779726,62.92,75801.23,0.0,-1.0,0.0,2e-05]
[1777480785072,62.92,75801.02,0.0,-1.0,0.0,2e-05]
[1777480786078,62.92,75803.33,0.0,-1.0,0.0,2e-05]
[1777480787086,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480787833,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480787847,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480788018,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480788452,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480788517,62.92,75805.65,0.0,-1.0,0.0,2e-05]
[1777480788473,62.92,75805.46,0.0,-1.0,0.0,2e-05]
[1777480788871,62.92,75805.46,0.0,-1.0,0.0,2e-05]
[1777480789101,62.92,75811.38,0.0,-1.0,0.0,2e-05]
[1777480790108,62.92,75822.36,0.0,-1.0,0.0,2e-05]
[1777480791115,62.92,75824.89,0.0,-1.0,0.0,2e-05]
[1777480792122,62.92,75827.48,0.0,-1.0,0.0,2e-05]
[1777480793129,62.92,75834.94,0.0,-1.0,0.0,2e-05]
[1777480794136,62.92,75840.29,0.0,-1.0,0.0,2e-05]
[1777480795143,62.92,75844.7,0.0,-1.0,0.0,2e-05]
[1777480796150,62.92,75846.13,0.0,-1.0,0.0,2e-05]
[1777480797161,62.92,75848.29,0.0,-1.0,0.0,2e-05]
[1777480798168,62.92,75849.9,0.0,-1.0,0.0,2e-05]
[1777480800182,62.92,75852.06,0.0,-1.0,0.0,2e-05]
[1777480801189,62.92,75859.31,0.0,-1.0,0.0,2e-05]
[1777480802196,62.92,75866.53,0.0,-1.0,0.0,2e-05]
[1777480803203,62.92,75868.1,0.0,-1.0,0.0,2e-05]
[1777480804211,62.92,75869.74,0.0,-1.0,0.0,2e-05]
[1777480805218,62.92,75872.1,0.0,-1.0,0.0,2e-05]
[1777480806225,62.92,75878.13,0.0,-1.0,0.0,2e-05]
[1777480807232,62.92,75880.2,0.0,-1.0,0.0,2e-05]
[1777480811260,62.92,75876.9,0.0,-1.0,0.0,2e-05]
[1777480814031,62.92,75877.3,0.0,-1.0,0.0,2e-05]
[1777480814073,62.92,75877.3,0.0,-1.0,0.0,2e-05]
[1777480814269,62.92,75877.3,0.0,-1.0,0.0,2e-05]
[1777480814559,62.92,75877.3,0.0,-1.0,0.0,2e-05]
[1777480814281,62.92,75877.13,0.0,-1.0,0.0,2e-05]
[1777480814620,62.92,75877.13,0.0,-1.0,0.0,2e-05]
[1777480814769,62.92,75877.13,0.0,-1.0,0.0,2e-05]
[1777480815288,62.92,75879.38,0.0,-1.0,0.0,2e-05]
[1777480817302,62.92,75877.31,0.0,-1.0,0.0,2e-05]
[1777480819316,62.92,75876.06,0.0,-1.0,0.0,2e-05]
[1777480820040,62.92,75876.06,0.0,-1.0,0.0,2e-05]
[1777480820150,62.92,75876.06,0.0,-1.0,0.0,2e-05]
[1777480820268,62.92,75876.06,0.0,-1.0,0.0,2e-05]
[1777480820573,62.92,75876.06,0.0,-1.0,0.0,2e-05]
[1777480820591,62.92,75875.46,0.0,-1.0,0.0,2e-05]
[1777480820624,62.92,75875.46,0.0,-1.0,0.0,2e-05]
[1777480820775,62.92,75875.46,0.0,-1.0,0.0,2e-05]
[1777480822337,62.92,75880.14,0.0,-1.0,0.0,2e-05]
[1777480823344,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824102,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824187,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824268,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824381,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824433,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824496,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824518,62.92,75882.6,0.0,-1.0,0.0,2e-05]
[1777480824598,62.92,75881.38,0.0,-1.0,0.0,2e-05]
[1777480826365,62.92,75882.73,0.0,-1.0,0.0,2e-05]
[1777480827020,62.92,75882.73,0.0,-1.0,0.0,2e-05]
[1777480827270,62.92,75882.73,0.0,-1.0,0.0,2e-05]
[1777480827368,62.92,75882.73,0.0,-1.0,0.0,2e-05]
[1777480827446,62.92,75882.73,0.0,-1.0,0.0,2e-05]
[1777480831024,62.92,75881.8,0.0,-1.0,0.0,2e-05]
[1777480831271,62.92,75881.8,0.0,-1.0,0.0,2e-05]
[1777480831363,62.92,75881.8,0.0,-1.0,0.0,2e-05]
[1777480831400,62.92,75884.78,0.0,-1.0,0.0,2e-05]
[1777480832407,62.92,75883.35,0.0,-1.0,0.0,2e-05]
[1777480832664,62.92,75883.35,0.0,-1.0,0.0,2e-05]
[1777480832719,62.92,75883.35,0.0,-1.0,0.0,2e-05]
[1777480832769,62.92,75883.35,0.0,-1.0,0.0,2e-05]
[1777480835020,62.92,75882.97,0.0,-1.0,0.0,2e-05]
[1777480835270,62.92,75882.97,0.0,-1.0,0.0,2e-05]
[1777480835380,62.92,75882.97,0.0,-1.0,0.0,2e-05]
[1777480835428,62.92,75883.16,0.0,-1.0,0.0,2e-05]
[1777480837442,62.92,75884.24,0.0,-1.0,0.0,2e-05]
[1777480839030,62.92,75884.6,0.0,-1.0,0.0,2e-05]
[1777480839272,62.92,75884.6,0.0,-1.0,0.0,2e-05]
[1777480839380,62.92,75884.6,0.0,-1.0,0.0,2e-05]
[1777480839456,62.92,75884.38,0.0,-1.0,0.0,2e-05]
[1777480841470,62.92,75885.67,0.0,-1.0,0.0,2e-05]
[1777480842477,62.92,75887.56,0.0,-1.0,0.0,2e-05]
[1777480843021,62.92,75887.56,0.0,-1.0,0.0,2e-05]
[1777480843277,62.92,75887.56,0.0,-1.0,0.0,2e-05]
[1777480843387,62.92,75887.56,0.0,-1.0,0.0,2e-05]
[1777480843484,62.92,75886.32,0.0,-1.0,0.0,2e-05]
[1777480844482,62.92,75886.32,0.0,-1.0,0.0,2e-05]
[1777480844520,62.92,75886.32,0.0,-1.0,0.0,2e-05]
[1777480844541,62.92,75886.32,0.0,-1.0,0.0,2e-05]
[1777480844768,62.92,75885.31,0.0,-1.0,0.0,2e-05]
[1777480847026,62.92,75884.64,0.0,-1.0,0.0,2e-05]
[1777480847273,62.92,75884.64,0.0,-1.0,0.0,2e-05]
[1777480847386,62.92,75884.64,0.0,-1.0,0.0,2e-05]
[1777480847512,62.92,75885.04,0.0,-1.0,0.0,2e-05]
[1777480849526,62.92,75881.17,0.0,-1.0,0.0,2e-05]
[1777480850328,62.92,75881.17,0.0,-1.0,0.0,2e-05]
[1777480850441,62.92,75881.17,0.0,-1.0,0.0,2e-05]
[1777480850519,62.92,75881.17,0.0,-1.0,0.0,2e-05]
[1777480850620,62.92,75881.17,0.0,-1.0,0.0,2e-05]
[1777480850533,62.92,75880.62,0.0,-1.0,0.0,2e-05]
[1777480851058,62.92,75880.62,0.0,-1.0,0.0,2e-05]
[1777480851132,62.92,75880.62,0.0,-1.0,0.0,2e-05]
[1777480851269,62.92,75880.62,0.0,-1.0,0.0,2e-05]
[1777480851540,62.92,75883.09,0.0,-1.0,0.0,2e-05]
[1777480853019,62.92,75882.48,0.0,-1.0,0.0,2e-05]
[1777480853276,62.92,75882.48,0.0,-1.0,0.0,2e-05]
[1777480853333,62.92,75882.48,0.0,-1.0,0.0,2e-05]
[1777480853554,62.92,75882.43,0.0,-1.0,0.0,2e-05]
[1777480854561,62.92,75879.75,0.0,-1.0,0.0,2e-05]
[1777480855547,62.92,75879.75,0.0,-1.0,0.0,2e-05]
[1777480855618,62.92,75879.75,0.0,-1.0,0.0,2e-05]
[1777480855604,62.92,75881.69,0.0,-1.0,0.0,2e-05]
[1777480855768,62.92,75881.69,0.0,-1.0,0.0,2e-05]
[1777480857019,62.92,75881.94,0.0,-1.0,0.0,2e-05]
[1777480857277,62.92,75881.94,0.0,-1.0,0.0,2e-05]
[1777480857306,62.92,75881.94,0.0,-1.0,0.0,2e-05]
[1777480857581,62.92,75882.28,0.0,-1.0,0.0,2e-05]
[1777480860604,62.92,75874.36,0.0,-1.0,0.0,2e-05]
[1777480860776,62.92,75874.36,0.0,-1.0,0.0,2e-05]
[1777480861020,62.92,75874.36,0.0,-1.0,0.0,2e-05]
[1777480861135,62.92,75874.36,0.0,-1.0,0.0,2e-05]
[1777480861612,62.92,75869.24,0.0,-1.0,0.0,2e-05]
[1777480861699,62.92,75869.24,0.0,-1.0,0.0,2e-05]
[1777480861773,62.92,75869.24,0.0,-1.0,0.0,2e-05]
[1777480861786,62.92,75869.24,0.0,-1.0,0.0,2e-05]
[1777480862073,62.92,75869.24,0.0,-1.0,0.0,2e-05]
[1777480862619,62.92,75861.65,0.0,-1.0,0.0,2e-05]
[1777480863626,62.92,75859.46,0.0,-1.0,0.0,2e-05]
[1777480864633,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480864891,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865006,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865020,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865135,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865314,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865398,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865519,62.92,75859.73,0.0,-1.0,0.0,2e-05]
[1777480865641,62.92,75856.73,0.0,-1.0,0.0,2e-05]
[1777480867024,62.92,75856.12,0.0,-1.0,0.0,2e-05]
[1777480867271,62.92,75856.12,0.0,-1.0,0.0,2e-05]
[1777480867304,62.92,75856.12,0.0,-1.0,0.0,2e-05]
[1777480867654,62.92,75854.26,0.0,-1.0,0.0,2e-05]
[1777480868661,62.92,75852.85,0.0,-1.0,0.0,2e-05]
[1777480871022,62.92,75853.05,0.0,-1.0,0.0,2e-05]
[1777480871270,62.92,75853.05,0.0,-1.0,0.0,2e-05]
[1777480871380,62.92,75853.05,0.0,-1.0,0.0,2e-05]
[1777480871479,62.92,75851.09,0.0,-1.0,0.0,2e-05]
[1777480871683,62.92,75853.51,0.0,-1.0,0.0,2e-05]
[1777480873994,62.92,75853.22,0.0,-1.0,0.0,2e-05]
[1777480874019,62.92,75853.22,0.0,-1.0,0.0,2e-05]
[1777480874058,62.92,75853.22,0.0,-1.0,0.0,2e-05]
[1777480874272,62.92,75853.22,0.0,-1.0,0.0,2e-05]
[1777480875019,62.92,75853.25,0.0,-1.0,0.0,2e-05]
[1777480875277,62.92,75853.25,0.0,-1.0,0.0,2e-05]
[1777480875349,62.92,75853.25,0.0,-1.0,0.0,2e-05]
[1777480875377,62.92,75853.03,0.0,-1.0,0.0,2e-05]
[1777480876718,62.92,75848.72,0.0,-1.0,0.0,2e-05]
[1777480877725,62.92,75846.27,0.0,-1.0,0.0,2e-05]
[1777480878711,62.92,75846.27,0.0,-1.0,0.0,2e-05]
[1777480878751,62.92,75846.27,0.0,-1.0,0.0,2e-05]
[1777480878768,62.92,75846.27,0.0,-1.0,0.0,2e-05]
[1777480878880,62.92,75846.27,0.0,-1.0,0.0,2e-05]
[1777480879664,62.92,75846.27,0.0,-1.0,0.0,2e-05]
[1777480878915,62.92,75842.97,0.0,-1.0,0.0,2e-05]
[1777480879767,62.92,75842.97,0.0,-1.0,0.0,2e-05]
[1777480880019,62.92,75842.97,0.0,-1.0,0.0,2e-05]
[1777480880115,62.92,75841.36,0.0,-1.0,0.0,2e-05]
[1777480881019,62.92,75841.36,0.0,-1.0,0.0,2e-05]
[1777480881271,62.92,75841.36,0.0,-1.0,0.0,2e-05]
[1777480881385,62.92,75841.36,0.0,-1.0,0.0,2e-05]
[1777480881439,62.92,75839.4,0.0,-1.0,0.0,2e-05]
[1777480881753,62.92,75834.25,0.0,-1.0,0.0,2e-05]
[1777480884374,62.92,75833.49,0.0,-1.0,0.0,2e-05]
[1777480884441,62.92,75833.49,0.0,-1.0,0.0,2e-05]
[1777480884518,62.92,75833.49,0.0,-1.0,0.0,2e-05]
[1777480885019,62.92,75833.98,0.0,-1.0,0.0,2e-05]
[1777480885269,62.92,75833.98,0.0,-1.0,0.0,2e-05]
[1777480885360,62.92,75833.98,0.0,-1.0,0.0,2e-05]
[1777480885371,62.92,75833.86,0.0,-1.0,0.0,2e-05]
[1777480887794,62.92,75832.77,0.0,-1.0,0.0,2e-05]
[1777480889020,62.92,75832.77,0.0,-1.0,0.0,2e-05]
[1777480889270,62.92,75832.77,0.0,-1.0,0.0,2e-05]
[1777480889380,62.92,75832.77,0.0,-1.0,0.0,2e-05]
[1777480889481,62.92,75833.08,0.0,-1.0,0.0,2e-05]
[1777480891347,62.92,75832.35,0.0,-1.0,0.0,2e-05]
[1777480891382,62.92,75832.35,0.0,-1.0,0.0,2e-05]
[1777480891520,62.92,75832.35,0.0,-1.0,0.0,2e-05]
[1777480891610,62.92,75832.35,0.0,-1.0,0.0,2e-05]
[1777480891597,62.92,75825.75,0.0,-1.0,0.0,2e-05]
[1777480892110,62.92,75825.75,0.0,-1.0,0.0,2e-05]
[1777480892135,62.92,75825.75,0.0,-1.0,0.0,2e-05]
[1777480892268,62.92,75825.75,0.0,-1.0,0.0,2e-05]
[1777480892277,62.92,75821.75,0.0,-1.0,0.0,2e-05]
[1777480892830,62.92,75819.85,0.0,-1.0,0.0,2e-05]
[1777480893837,62.92,75817.78,0.0,-1.0,0.0,2e-05]
[1777480895021,62.92,75817.78,0.0,-1.0,0.0,2e-05]
[1777480895275,62.92,75817.78,0.0,-1.0,0.0,2e-05]
[1777480895390,62.92,75817.78,0.0,-1.0,0.0,2e-05]
[1777480895490,62.92,75816.9,0.0,-1.0,0.0,2e-05]
[1777480896293,62.92,75816.9,0.0,-1.0,0.0,2e-05]
[1777480896407,62.92,75816.9,0.0,-1.0,0.0,2e-05]
[1777480896519,62.92,75816.9,0.0,-1.0,0.0,2e-05]
[1777480897865,62.92,75814.82,0.0,-1.0,0.0,2e-05]
[1777480899018,62.92,75814.82,0.0,-1.0,0.0,2e-05]
[1777480899268,62.92,75814.82,0.0,-1.0,0.0,2e-05]
[1777480899360,62.92,75814.82,0.0,-1.0,0.0,2e-05]
[1777480899369,62.92,75815.54,0.0,-1.0,0.0,2e-05]
[1777480902329,62.92,75815.75,0.0,-1.0,0.0,2e-05]
[1777480902434,62.92,75815.75,0.0,-1.0,0.0,2e-05]
[1777480902519,62.92,75815.75,0.0,-1.0,0.0,2e-05]
[1777480903021,62.92,75815.41,0.0,-1.0,0.0,2e-05]
[1777480903030,62.92,75815.41,0.0,-1.0,0.0,2e-05]
[1777480903134,62.92,75815.41,0.0,-1.0,0.0,2e-05]
[1777480903269,62.92,75815.41,0.0,-1.0,0.0,2e-05]
[1777480903385,62.92,75815.41,0.0,-1.0,0.0,2e-05]
[1777480903486,62.92,75814.28,0.0,-1.0,0.0,2e-05]
[1777480903907,62.92,75814.99,0.0,-1.0,0.0,2e-05]
[1777480906048,62.92,75815.16,0.0,-1.0,0.0,2e-05]
[1777480906188,62.92,75815.16,0.0,-1.0,0.0,2e-05]
[1777480906268,62.92,75815.16,0.0,-1.0,0.0,2e-05]
[1777480906290,62.92,75811.81,0.0,-1.0,0.0,2e-05]
[1777480907027,62.92,75811.81,0.0,-1.0,0.0,2e-05]
[1777480907271,62.92,75811.81,0.0,-1.0,0.0,2e-05]
[1777480907383,62.92,75811.81,0.0,-1.0,0.0,2e-05]
[1777480907517,62.92,75811.81,0.0,-1.0,0.0,2e-05]
[1777480907627,62.92,75811.81,0.0,-1.0,0.0,2e-05]
[1777480907591,62.92,75807.77,0.0,-1.0,0.0,1e-05]
[1777480907935,62.92,75806.21,0.0,-1.0,0.0,1e-05]
[1777480908942,62.92,75804.82,0.0,-1.0,0.0,1e-05]
[1777480911020,62.92,75804.61,0.0,-1.0,0.0,1e-05]
[1777480911270,62.92,75804.61,0.0,-1.0,0.0,1e-05]
[1777480911963,62.92,75809.06,0.0,-1.0,0.0,2e-05]
[1777480913408,62.92,75809.06,0.0,-1.0,0.0,2e-05]
[1777480913466,62.92,75809.06,0.0,-1.0,0.0,2e-05]
[1777480913521,62.92,75809.06,0.0,-1.0,0.0,2e-05]
[1777480913622,62.92,75814.71,0.0,-1.0,0.0,2e-05]
[1777480913977,62.92,75816.85,0.0,-1.0,0.0,2e-05]
[1777480919012,62.92,75817.42,0.0,-1.0,0.0,2e-05]
[1777480920020,62.92,75815.58,0.0,-1.0,0.0,2e-05]
[1777480921672,62.92,75815.58,0.0,-1.0,0.0,2e-05]
[1777480921027,62.92,75812.98,0.0,-1.0,0.0,2e-05]
[1777480921734,62.92,75812.98,0.0,-1.0,0.0,2e-05]
[1777480921768,62.92,75812.98,0.0,-1.0,0.0,2e-05]
[1777480922034,62.92,75809.22,0.0,-1.0,0.0,2e-05]
[1777480923041,62.92,75805.5,0.0,-1.0,0.0,1e-05]
[1777480926394,62.92,75805.47,0.0,-1.0,0.0,1e-05]
[1777480926423,62.92,75805.47,0.0,-1.0,0.0,1e-05]
[1777480926519,62.92,75805.47,0.0,-1.0,0.0,1e-05]
[1777480926620,62.92,75807.33,0.0,-1.0,0.0,1e-05]
[1777480928076,62.92,75808.06,0.0,-1.0,0.0,1e-05]
[1777480929083,62.92,75807.28,0.0,-1.0,0.0,1e-05]
[1777480930090,62.92,75805.67,0.0,-1.0,0.0,1e-05]
[1777480931317,62.92,75805.67,0.0,-1.0,0.0,1e-05]
[1777480931391,62.92,75805.67,0.0,-1.0,0.0,1e-05]
[1777480931523,62.92,75805.67,0.0,-1.0,0.0,1e-05]
[1777480931624,62.92,75804.08,0.0,-1.0,0.0,1e-05]
[1777480934118,62.92,75803.24,0.0,-1.0,0.0,1e-05]
[1777480935125,62.92,75803.94,0.0,-1.0,0.0,1e-05]
[1777480939165,62.92,75805.16,0.0,-1.0,0.0,1e-05]
[1777480940600,62.92,75805.16,0.0,-1.0,0.0,1e-05]
[1777480940645,62.92,75805.16,0.0,-1.0,0.0,1e-05]
[1777480940653,62.92,75811.61,0.0,-1.0,0.0,2e-05]
[1777480940772,62.92,75811.61,0.0,-1.0,0.0,2e-05]
[1777480941181,62.92,75815.51,0.0,-1.0,0.0,2e-05]
[1777480942187,62.92,75817.17,0.0,-1.0,0.0,2e-05]
[1777480946217,62.92,75816.21,0.0,-1.0,0.0,2e-05]
[1777480947720,62.92,75816.21,0.0,-1.0,0.0,2e-05]
[1777480947224,62.92,75818.14,0.0,-1.0,0.0,2e-05]
[1777480947767,62.92,75818.14,0.0,-1.0,0.0,2e-05]
[1777480948020,62.92,75818.14,0.0,-1.0,0.0,2e-05]
[1777480948232,62.92,75819.17,0.0,-1.0,0.0,2e-05]
[1777480949243,62.92,75817.93,0.0,-1.0,0.0,2e-05]
[1777480951253,62.92,75818.58,0.0,-1.0,0.0,2e-05]
[1777480952260,62.92,75818.02,0.0,-1.0,0.0,2e-05]
[1777480952852,62.92,75818.02,0.0,-1.0,0.0,2e-05]
[1777480952901,62.92,75818.02,0.0,-1.0,0.0,2e-05]
[1777480953018,62.92,75818.02,0.0,-1.0,0.0,2e-05]
[1777480953267,62.92,75818.61,0.0,-1.0,0.0,2e-05]
[1777480956289,62.92,75819.27,0.0,-1.0,0.0,2e-05]
[1777480960317,62.92,75820.1,0.0,-1.0,0.0,2e-05]
[1777480961245,62.92,75820.1,0.0,-1.0,0.0,2e-05]
[1777480961269,62.92,75820.1,0.0,-1.0,0.0,2e-05]
[1777480961349,62.92,75820.1,0.0,-1.0,0.0,2e-05]
[1777480961518,62.92,75820.1,0.0,-1.0,0.0,2e-05]
[1777480961620,62.92,75820.77,0.0,-1.0,0.0,2e-05]
[1777480963338,62.92,75820.12,0.0,-1.0,0.0,2e-05]
[1777480964344,62.92,75821.48,0.0,-1.0,0.0,2e-05]
[1777480967022,62.92,75821.77,0.0,-1.0,0.0,2e-05]
[1777480967129,62.92,75821.77,0.0,-1.0,0.0,2e-05]
[1777480967269,62.92,75821.77,0.0,-1.0,0.0,2e-05]
[1777480969331,62.92,75821.27,0.0,-1.0,0.0,2e-05]
[1777480970081,62.92,75820.78,0.0,-1.0,0.0,2e-05]
[1777480970387,62.92,75820.48,0.0,-1.0,0.0,2e-05]
[1777480971290,62.92,75820.48,0.0,-1.0,0.0,2e-05]
[1777480973020,62.92,75820.35,0.0,-1.0,0.0,2e-05]
[1777480973269,62.92,75820.35,0.0,-1.0,0.0,2e-05]
[1777480973408,62.92,75816.45,0.0,-1.0,0.0,2e-05]
[1777480974380,62.92,75816.45,0.0,-1.0,0.0,2e-05]
[1777480974435,62.92,75816.45,0.0,-1.0,0.0,2e-05]
[1777480974519,62.92,75816.45,0.0,-1.0,0.0,2e-05]
[1777480974561,62.92,75816.45,0.0,-1.0,0.0,2e-05]
[1777480974571,62.92,75809.67,0.0,-1.0,0.0,1e-05]
[1777480975422,62.92,75807.08,0.0,-1.0,0.0,1e-05]
[1777480977019,62.92,75807.09,0.0,-1.0,0.0,1e-05]
[1777480977269,62.92,75807.09,0.0,-1.0,0.0,1e-05]
[1777480977381,62.92,75807.09,0.0,-1.0,0.0,1e-05]
[1777480981021,62.92,75807.65,0.0,-1.0,0.0,1e-05]
[1777480981267,62.92,75807.65,0.0,-1.0,0.0,1e-05]
[1777480981381,62.92,75807.65,0.0,-1.0,0.0,1e-05]
[1777480982471,62.92,75805.29,0.0,-1.0,0.0,1e-05]
[1777480984722,62.92,75804.85,0.0,-1.0,0.0,1e-05]
[1777480984768,62.92,75804.85,0.0,-1.0,0.0,1e-05]
[1777480984736,62.92,75812.06,0.0,-1.0,0.0,1e-05]
[1777480984838,62.92,75812.06,0.0,-1.0,0.0,1e-05]
[1777480985492,62.92,75811.94,0.0,-1.0,0.0,1e-05]
[1777480987506,62.92,75811.06,0.0,-1.0,0.0,1e-05]
[1777480988512,62.92,75809.99,0.0,-1.0,0.0,1e-05]
[1777480989956,62.92,75810.5,0.0,-1.0,0.0,1e-05]
[1777480990018,62.92,75810.5,0.0,-1.0,0.0,1e-05]
[1777480990156,62.92,75810.5,0.0,-1.0,0.0,1e-05]
[1777480990526,62.92,75809.95,0.0,-1.0,0.0,1e-05]
[1777480991534,62.92,75810.52,0.0,-1.0,0.0,1e-05]
[1777480993548,62.92,75811.54,0.0,-1.0,0.0,1e-05]
[1777480995211,62.92,75811.43,0.0,-1.0,0.0,1e-05]
[1777480995228,62.92,75811.43,0.0,-1.0,0.0,1e-05]
[1777480995268,62.92,75811.43,0.0,-1.0,0.0,1e-05]
[1777480995341,62.92,75811.43,0.0,-1.0,0.0,1e-05]
[1777480995562,62.92,75812.12,0.0,-1.0,0.0,1e-05]
[1777480998583,62.92,75813.69,0.0,-1.0,0.0,1e-05]
[1777480999022,62.92,75813.69,0.0,-1.0,0.0,1e-05]
[1777480999270,62.92,75813.69,0.0,-1.0,0.0,1e-05]
[1777480999339,62.92,75813.69,0.0,-1.0,0.0,1e-05]
[1777480999590,62.92,75813.12,0.0,-1.0,0.0,1e-05]
[1777481000597,62.92,75813.9,0.0,-1.0,0.0,1e-05]
[1777481001604,62.92,75814.55,0.0,-1.0,0.0,2e-05]
[1777481002611,62.92,75815.28,0.0,-1.0,0.0,2e-05]
[1777481003019,62.92,75815.28,0.0,-1.0,0.0,2e-05]
[1777481003268,62.92,75815.28,0.0,-1.0,0.0,2e-05]
[1777481003294,62.92,75815.28,0.0,-1.0,0.0,2e-05]
[1777481003618,62.92,75816.0,0.0,-1.0,0.0,2e-05]
[1777481005632,62.92,75817.19,0.0,-1.0,0.0,2e-05]
[1777481006638,62.92,75819.53,0.0,-1.0,0.0,2e-05]
[1777481007020,62.92,75819.53,0.0,-1.0,0.0,2e-05]
[1777481007268,62.92,75819.53,0.0,-1.0,0.0,2e-05]
[1777481007381,62.92,75819.53,0.0,-1.0,0.0,2e-05]
[1777481007646,62.92,75820.14,0.0,-1.0,0.0,2e-05]
[1777481008098,62.92,75820.14,0.0,-1.0,0.0,2e-05]
[1777481008268,62.92,75820.14,0.0,-1.0,0.0,2e-05]
[1777481008383,62.92,75820.14,0.0,-1.0,0.0,2e-05]
[1777481008653,62.92,75822.12,0.0,-1.0,0.0,2e-05]
[1777481008977,62.92,75822.12,0.0,-1.0,0.0,2e-05]
[1777481009034,62.92,75822.12,0.0,-1.0,0.0,2e-05]
[1777481009193,62.92,75822.12,0.0,-1.0,0.0,2e-05]
[1777481009660,62.92,75826.12,0.0,-1.0,0.0,2e-05]
[1777481010667,62.92,75827.2,0.0,-1.0,0.0,2e-05]
[1777481011674,62.92,75830.99,0.0,-1.0,0.0,2e-05]
[1777481012681,62.92,75831.95,0.0,-1.0,0.0,2e-05]
[1777481013688,62.92,75829.62,0.0,-1.0,0.0,2e-05]
[1777481014341,62.92,75829.62,0.0,-1.0,0.0,2e-05]
[1777481014441,62.92,75829.62,0.0,-1.0,0.0,2e-05]
[1777481014518,62.92,75829.62,0.0,-1.0,0.0,2e-05]
[1777481014920,62.92,75829.12,0.0,-1.0,0.0,2e-05]
[1777481017023,62.92,75829.69,0.0,-1.0,0.0,2e-05]
[1777481019731,62.92,75830.79,0.0,-1.0,0.0,2e-05]
[1777481021745,62.92,75833.04,0.0,-1.0,0.0,2e-05]
[1777481022752,62.92,75834.36,0.0,-1.0,0.0,2e-05]
[1777481024766,62.92,75835.78,0.0,-1.0,0.0,2e-05]
[1777481025776,62.92,75838.24,0.0,-1.0,0.0,2e-05]
[1777481026781,62.92,75839.06,0.0,-1.0,0.0,2e-05]
[1777481027789,62.92,75837.21,0.0,-1.0,0.0,2e-05]
[1777481028796,62.92,75839.24,0.0,-1.0,0.0,2e-05]
[1777481029803,62.92,75837.04,0.0,-1.0,0.0,2e-05]
[1777481030810,62.92,75839.9,0.0,-1.0,0.0,2e-05]
[1777481031817,62.92,75841.61,0.0,-1.0,0.0,2e-05]
[1777481035844,62.92,75838.81,0.0,-1.0,0.0,2e-05]
[1777481036852,62.92,75839.46,0.0,-1.0,0.0,2e-05]
[1777481037859,62.92,75840.12,0.0,-1.0,0.0,2e-05]
[1777481039873,62.92,75840.95,0.0,-1.0,0.0,2e-05]
[1777481040880,62.92,75840.25,0.0,-1.0,0.0,2e-05]
[1777481042013,62.92,75840.25,0.0,-1.0,0.0,2e-05]
[1777481042341,62.92,75838.98,0.0,-1.0,0.0,2e-05]
[1777481043019,62.92,75838.98,0.0,-1.0,0.0,2e-05]
[1777481047348,62.92,75839.58,0.0,-1.0,0.0,2e-05]
[1777481053720,62.92,75839.88,0.0,-1.0,0.0,2e-05]
[1777481053768,62.92,75839.88,0.0,-1.0,0.0,2e-05]
[1777481053971,62.92,75840.89,0.0,-1.0,0.0,2e-05]
[1777481059005,62.92,75841.3,0.0,-1.0,0.0,2e-05]
[1777481061020,62.92,75838.58,0.0,-1.0,0.0,2e-05]
[1777481062027,62.92,75830.91,0.0,-1.0,0.0,2e-05]
[1777481063556,62.92,75830.91,0.0,-1.0,0.0,2e-05]
[1777481063679,62.92,75830.91,0.0,-1.0,0.0,2e-05]
[1777481063702,62.92,75829.93,0.0,-1.0,0.0,2e-05]
[1777481064041,62.92,75827.19,0.0,-1.0,0.0,2e-05]
[1777481065048,62.92,75823.13,0.0,-1.0,0.0,2e-05]
[1777481066770,62.92,75823.13,0.0,-1.0,0.0,2e-05]
[1777481066055,62.92,75820.25,0.0,-1.0,0.0,2e-05]
[1777481067028,62.92,75820.25,0.0,-1.0,0.0,2e-05]
[1777481067550,62.92,75819.38,0.0,-1.0,0.0,1e-05]
[1777481068069,62.92,75818.56,0.0,-1.0,0.0,1e-05]
[1777481069076,62.92,75819.67,0.0,-1.0,0.0,1e-05]
[1777481070083,62.92,75824.7,0.0,-1.0,0.0,2e-05]
[1777481071090,62.92,75832.89,0.0,-1.0,0.0,2e-05]
[1777481071955,62.92,75832.89,0.0,-1.0,0.0,2e-05]
[1777481072018,62.92,75832.89,0.0,-1.0,0.0,2e-05]
[1777481072097,62.92,75834.83,0.0,-1.0,0.0,2e-05]
[1777481075117,62.92,75836.08,0.0,-1.0,0.0,2e-05]
[1777481076810,62.92,75836.08,0.0,-1.0,0.0,2e-05]
[1777481076124,62.92,75840.52,0.0,-1.0,0.0,2e-05]
[1777481076901,62.92,75840.52,0.0,-1.0,0.0,2e-05]
[1777481077020,62.92,75840.52,0.0,-1.0,0.0,2e-05]
[1777481077132,62.92,75840.13,0.0,-1.0,0.0,2e-05]
[1777481078139,62.92,75838.67,0.0,-1.0,0.0,2e-05]
[1777481079024,62.92,75838.67,0.0,-1.0,0.0,2e-05]
[1777481079146,62.92,75838.7,0.0,-1.0,0.0,2e-05]
[1777481081019,62.92,75838.44,0.0,-1.0,0.0,2e-05]
[1777481081160,62.92,75838.84,0.0,-1.0,0.0,2e-05]
[1777481083174,62.92,75842.88,0.0,-1.0,0.0,2e-05]
[1777481083975,62.92,75842.88,0.0,-1.0,0.0,2e-05]
[1777481084020,62.92,75842.88,0.0,-1.0,0.0,2e-05]
[1777481084181,62.92,75845.55,0.0,-1.0,0.0,2e-05]
[1777481086195,62.92,75848.85,0.0,-1.0,0.0,2e-05]
[1777481088209,62.92,75851.65,0.0,-1.0,0.0,2e-05]
[1777481090223,62.92,75847.43,0.0,-1.0,0.0,2e-05]
[1777481092167,62.92,75848.72,0.0,-1.0,0.0,2e-05]
[1777481092275,62.92,75848.72,0.0,-1.0,0.0,2e-05]
[1777481092376,62.92,75852.88,0.0,-1.0,0.0,2e-05]
[1777481093511,62.92,75852.88,0.0,-1.0,0.0,2e-05]
[1777481093518,62.92,75852.88,0.0,-1.0,0.0,2e-05]
[1777481093702,62.92,75856.54,0.0,-1.0,0.0,2e-05]
[1777481096868,62.92,75856.91,0.0,-1.0,0.0,2e-05]
[1777481096266,62.92,75859.98,0.0,-1.0,0.0,2e-05]
[1777481097018,62.92,75859.98,0.0,-1.0,0.0,2e-05]
[1777481097302,62.92,75859.98,0.0,-1.0,0.0,2e-05]
[1777481097519,62.92,75859.98,0.0,-1.0,0.0,2e-05]
[1777481097582,62.92,75860.9,0.0,-1.0,0.0,2e-05]
[1777481101301,62.92,75858.24,0.0,-1.0,0.0,2e-05]
[1777481102308,62.92,75854.94,0.0,-1.0,0.0,2e-05]
[1777481103315,62.92,75852.21,0.0,-1.0,0.0,2e-05]
[1777481104322,62.92,75847.95,0.0,-1.0,0.0,2e-05]
[1777481105329,62.92,75839.62,0.0,-1.0,0.0,2e-05]
[1777481106336,62.92,75828.19,0.0,-1.0,0.0,2e-05]
[1777481107343,62.92,75824.69,0.0,-1.0,0.0,1e-05]
[1777481110364,62.92,75828.13,0.0,-1.0,0.0,2e-05]
[1777481111370,62.92,75831.16,0.0,-1.0,0.0,2e-05]
[1777481113465,62.92,75831.62,0.0,-1.0,0.0,2e-05]
[1777481113523,62.92,75831.62,0.0,-1.0,0.0,2e-05]
[1777481113566,62.92,75829.64,0.0,-1.0,0.0,2e-05]
[1777481114392,62.92,75828.14,0.0,-1.0,0.0,2e-05]
[1777481115399,62.92,75826.02,0.0,-1.0,0.0,2e-05]
[1777481118398,62.92,75825.62,0.0,-1.0,0.0,1e-05]
[1777481118521,62.92,75825.62,0.0,-1.0,0.0,1e-05]
[1777481118623,62.92,75828.0,0.0,-1.0,0.0,2e-05]
[1777481120622,62.92,75828.36,0.0,-1.0,0.0,2e-05]
[1777481120693,62.92,75828.36,0.0,-1.0,0.0,2e-05]
[1777481120794,62.92,75826.48,0.0,-1.0,0.0,2e-05]
[1777481121713,62.92,75826.48,0.0,-1.0,0.0,2e-05]
[1777481124998,62.92,75824.85,0.0,-1.0,0.0,1e-05]
[1777481125066,62.92,75824.85,0.0,-1.0,0.0,1e-05]
[1777481125270,62.92,75824.85,0.0,-1.0,0.0,1e-05]
[1777481125472,62.92,75821.05,0.0,-1.0,0.0,1e-05]
[1777481127486,62.92,75819.55,0.0,-1.0,0.0,1e-05]
[1777481128614,62.92,75819.55,0.0,-1.0,0.0,1e-05]
[1777481128705,62.92,75819.55,0.0,-1.0,0.0,1e-05]
[1777481128769,62.92,75819.55,0.0,-1.0,0.0,1e-05]
[1777481128806,62.92,75819.74,0.0,-1.0,0.0,1e-05]
[1777481131513,62.92,75820.27,0.0,-1.0,0.0,1e-05]
[1777481132521,62.92,75817.58,0.0,-1.0,0.0,1e-05]
[1777481134535,62.92,75822.6,0.0,-1.0,0.0,1e-05]
[1777481135687,62.92,75822.6,0.0,-1.0,0.0,1e-05]
[1777481135769,62.92,75822.6,0.0,-1.0,0.0,1e-05]
[1777481135804,62.92,75822.6,0.0,-1.0,0.0,1e-05]
[1777481135904,62.92,75826.22,0.0,-1.0,0.0,1e-05]
[1777481136018,62.92,75826.22,0.0,-1.0,0.0,1e-05]
[1777481136732,62.92,75826.22,0.0,-1.0,0.0,1e-05]
[1777481136769,62.92,75826.22,0.0,-1.0,0.0,1e-05]
[1777481136788,62.92,75826.22,0.0,-1.0,0.0,1e-05]
[1777481136890,62.92,75827.55,0.0,-1.0,0.0,1e-05]
[1777481137018,62.92,75827.55,0.0,-1.0,0.0,1e-05]
[1777481140491,62.92,75828.84,0.0,-1.0,0.0,1e-05]
[1777481140521,62.92,75828.84,0.0,-1.0,0.0,1e-05]
[1777481140602,62.92,75828.84,0.0,-1.0,0.0,1e-05]
[1777481140771,62.92,75828.84,0.0,-1.0,0.0,1e-05]
[1777481140808,62.92,75826.38,0.0,-1.0,0.0,1e-05]
[1777481142093,62.92,75826.13,0.0,-1.0,0.0,1e-05]
[1777481142189,62.92,75826.13,0.0,-1.0,0.0,1e-05]
[1777481142273,62.92,75826.13,0.0,-1.0,0.0,1e-05]
[1777481142591,62.92,75826.7,0.0,-1.0,0.0,1e-05]
[1777481145612,62.92,75829.11,0.0,-1.0,0.0,1e-05]
[1777481147574,62.92,75828.55,0.0,-1.0,0.0,1e-05]
[1777481147689,62.92,75828.55,0.0,-1.0,0.0,1e-05]
[1777481147772,62.92,75828.55,0.0,-1.0,0.0,1e-05]
[1777481148180,62.92,75828.46,0.0,-1.0,0.0,1e-05]
[1777481148270,62.92,75828.46,0.0,-1.0,0.0,1e-05]
[1777481148289,62.92,75828.46,0.0,-1.0,0.0,1e-05]
[1777481148525,62.92,75828.46,0.0,-1.0,0.0,1e-05]
[1777481148633,62.92,75828.44,0.0,-1.0,0.0,1e-05]
[1777481151653,62.92,75825.86,0.0,-1.0,0.0,1e-05]
[1777481152660,62.92,75824.39,0.0,-1.0,0.0,1e-05]
[1777481154071,62.92,75823.37,0.0,-1.0,0.0,1e-05]
[1777481154117,62.92,75823.37,0.0,-1.0,0.0,1e-05]
[1777481154268,62.92,75823.37,0.0,-1.0,0.0,1e-05]
[1777481154753,62.92,75823.37,0.0,-1.0,0.0,1e-05]
[1777481154769,62.92,75823.37,0.0,-1.0,0.0,1e-05]
[1777481154866,62.92,75823.37,0.0,-1.0,0.0,1e-05]
[1777481154927,62.92,75823.57,0.0,-1.0,0.0,1e-05]
[1777481155021,62.92,75823.57,0.0,-1.0,0.0,1e-05]
[1777481156689,62.92,75825.45,0.0,-1.0,0.0,1e-05]
[1777481160716,62.92,75829.06,0.0,-1.0,0.0,1e-05]
[1777481161724,62.92,75831.09,0.0,-1.0,0.0,1e-05]
[1777481162733,62.92,75837.2,0.0,-1.0,0.0,2e-05]
[1777481163738,62.92,75841.94,0.0,-1.0,0.0,2e-05]
[1777481164313,62.92,75841.94,0.0,-1.0,0.0,2e-05]
[1777481164339,62.92,75841.94,0.0,-1.0,0.0,2e-05]
[1777481164518,62.92,75841.94,0.0,-1.0,0.0,2e-05]
[1777481164745,62.92,75843.49,0.0,-1.0,0.0,2e-05]
[1777481165611,62.92,75843.49,0.0,-1.0,0.0,2e-05]
[1777481165726,62.92,75843.49,0.0,-1.0,0.0,2e-05]
[1777481165773,62.92,75843.49,0.0,-1.0,0.0,2e-05]
[1777481165874,62.92,75843.86,0.0,-1.0,0.0,2e-05]
[1777481171794,62.92,75844.96,0.0,-1.0,0.0,2e-05]
[1777481172801,62.92,75846.7,0.0,-1.0,0.0,2e-05]
[1777481174118,62.92,75847.27,0.0,-1.0,0.0,2e-05]
[1777481174171,62.92,75847.27,0.0,-1.0,0.0,2e-05]
[1777481174268,62.92,75847.27,0.0,-1.0,0.0,2e-05]
[1777481174939,62.92,75847.27,0.0,-1.0,0.0,2e-05]
[1777481174971,62.92,75847.13,0.0,-1.0,0.0,2e-05]
[1777481175019,62.92,75847.13,0.0,-1.0,0.0,2e-05]
[1777481175822,62.92,75847.07,0.0,-1.0,0.0,2e-05]
[1777481180857,62.92,75847.53,0.0,-1.0,0.0,2e-05]
[1777481181189,62.92,75847.53,0.0,-1.0,0.0,2e-05]
[1777481181270,62.92,75847.53,0.0,-1.0,0.0,2e-05]
[1777481181302,62.92,75847.53,0.0,-1.0,0.0,2e-05]
[1777481181520,62.92,75847.53,0.0,-1.0,0.0,2e-05]
[1777481185684,62.92,75848.06,0.0,-1.0,0.0,2e-05]
[1777481185769,62.92,75848.06,0.0,-1.0,0.0,2e-05]
[1777481185793,62.92,75848.06,0.0,-1.0,0.0,2e-05]
[1777481185892,62.92,75848.7,0.0,-1.0,0.0,2e-05]
[1777481186018,62.92,75848.7,0.0,-1.0,0.0,2e-05]
[1777481187906,62.92,75850.44,0.0,-1.0,0.0,2e-05]
[1777481188913,62.92,75853.64,0.0,-1.0,0.0,2e-05]
[1777481189920,62.92,75855.43,0.0,-1.0,0.0,2e-05]
[1777481190269,62.92,75855.43,0.0,-1.0,0.0,2e-05]
[1777481190379,62.92,75855.43,0.0,-1.0,0.0,2e-05]
[1777481190521,62.92,75855.43,0.0,-1.0,0.0,2e-05]
[1777481190927,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481191005,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481191022,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481191117,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481191271,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481191933,62.92,75857.69,0.0,-1.0,0.0,2e-05]
[1777481196969,62.92,75857.65,0.0,-1.0,0.0,2e-05]
[1777481198984,62.92,75855.52,0.0,-1.0,0.0,2e-05]
[1777481200997,62.92,75856.85,0.0,-1.0,0.0,2e-05]
[1777481203492,62.92,75856.42,0.0,-1.0,0.0,2e-05]
[1777481203522,62.92,75856.42,0.0,-1.0,0.0,2e-05]
[1777481203606,62.92,75856.42,0.0,-1.0,0.0,2e-05]
[1777481203771,62.92,75856.42,0.0,-1.0,0.0,2e-05]
[1777481203816,62.92,75857.79,0.0,-1.0,0.0,2e-05]
[1777481204211,62.92,75857.79,0.0,-1.0,0.0,2e-05]
[1777481204270,62.92,75857.79,0.0,-1.0,0.0,2e-05]
[1777481204325,62.92,75857.79,0.0,-1.0,0.0,2e-05]
[1777481204521,62.92,75857.79,0.0,-1.0,0.0,2e-05]
[1777481204531,62.92,75857.66,0.0,-1.0,0.0,2e-05]
[1777481207039,62.92,75858.95,0.0,-1.0,0.0,2e-05]
[1777481208046,62.92,75861.28,0.0,-1.0,0.0,2e-05]
[1777481209291,62.92,75861.28,0.0,-1.0,0.0,2e-05]
[1777481209373,62.92,75861.28,0.0,-1.0,0.0,2e-05]
[1777481209520,62.92,75861.28,0.0,-1.0,0.0,2e-05]
[1777481212319,62.92,75861.58,0.0,-1.0,0.0,2e-05]
[1777481212365,62.92,75861.58,0.0,-1.0,0.0,2e-05]
[1777481212520,62.92,75861.58,0.0,-1.0,0.0,2e-05]
[1777481212534,62.92,75861.86,0.0,-1.0,0.0,2e-05]
[1777481214286,62.92,75862.38,0.0,-1.0,0.0,2e-05]
[1777481214397,62.92,75862.38,0.0,-1.0,0.0,2e-05]
[1777481214519,62.92,75862.38,0.0,-1.0,0.0,2e-05]
[1777481216103,62.92,75859.02,0.0,-1.0,0.0,2e-05]
[1777481217270,62.92,75859.02,0.0,-1.0,0.0,2e-05]
[1777481217342,62.92,75859.02,0.0,-1.0,0.0,2e-05]
[1777481217522,62.92,75859.02,0.0,-1.0,0.0,2e-05]
[1777481217599,62.92,75858.77,0.0,-1.0,0.0,2e-05]
[1777481223662,62.92,75859.27,0.0,-1.0,0.0,2e-05]
[1777481223772,62.92,75859.27,0.0,-1.0,0.0,2e-05]
[1777481223777,62.92,75859.27,0.0,-1.0,0.0,2e-05]
[1777481224022,62.92,75859.27,0.0,-1.0,0.0,2e-05]
[1777481224390,62.92,75859.35,0.0,-1.0,0.0,2e-05]
[1777481224498,62.92,75859.35,0.0,-1.0,0.0,2e-05]
[1777481224518,62.92,75859.35,0.0,-1.0,0.0,2e-05]
[1777481224596,62.92,75859.45,0.0,-1.0,0.0,2e-05]
[1777481228186,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481229321,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481229389,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481229526,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481229605,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481230005,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481230018,62.92,75857.59,0.0,-1.0,0.0,2e-05]
[1777481230060,62.92,75857.27,0.0,-1.0,0.0,2e-05]
[1777481230271,62.92,75857.27,0.0,-1.0,0.0,2e-05]
[1777481230370,62.92,75859.52,0.0,-1.0,0.0,2e-05]
[1777481232215,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481233522,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481233769,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481233834,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481233897,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481233938,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481234001,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481234018,62.92,75862.85,0.0,-1.0,0.0,2e-05]
[1777481233998,62.92,75862.95,0.0,-1.0,0.0,2e-05]
[1777481234106,62.92,75862.95,0.0,-1.0,0.0,2e-05]
[1777481234229,62.92,75864.02,0.0,-1.0,0.0,2e-05]
[1777481236243,62.92,75861.08,0.0,-1.0,0.0,2e-05]
[1777481237519,62.92,75861.08,0.0,-1.0,0.0,2e-05]
[1777481237768,62.92,75861.08,0.0,-1.0,0.0,2e-05]
[1777481237883,62.92,75861.08,0.0,-1.0,0.0,2e-05]
[1777481241526,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481241670,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481241769,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481241777,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481241842,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481241885,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481242018,62.92,75861.91,0.0,-1.0,0.0,2e-05]
[1777481241975,62.92,75862.98,0.0,-1.0,0.0,2e-05]
[1777481242129,62.92,75862.98,0.0,-1.0,0.0,2e-05]
[1777481245524,62.92,75863.89,0.0,-1.0,0.0,2e-05]
[1777481245769,62.92,75863.89,0.0,-1.0,0.0,2e-05]
[1777481245888,62.92,75863.89,0.0,-1.0,0.0,2e-05]
[1777481247597,62.92,75864.3,0.0,-1.0,0.0,2e-05]
[1777481247656,62.92,75864.3,0.0,-1.0,0.0,2e-05]
[1777481247769,62.92,75864.3,0.0,-1.0,0.0,2e-05]
[1777481247863,62.92,75864.56,0.0,-1.0,0.0,2e-05]
[1777481249519,62.92,75864.23,0.0,-1.0,0.0,2e-05]
[1777481249769,62.92,75864.23,0.0,-1.0,0.0,2e-05]
[1777481249804,62.92,75864.23,0.0,-1.0,0.0,2e-05]
[1777481251347,62.92,75866.43,0.0,-1.0,0.0,2e-05]
[1777481253518,62.92,75866.36,0.0,-1.0,0.0,2e-05]
[1777481253526,62.92,75866.36,0.0,-1.0,0.0,2e-05]
[1777481253642,62.92,75866.36,0.0,-1.0,0.0,2e-05]
[1777481253770,62.92,75866.36,0.0,-1.0,0.0,2e-05]
[1777481253888,62.92,75866.36,0.0,-1.0,0.0,2e-05]
[1777481253944,62.92,75869.23,0.0,-1.0,0.0,2e-05]
[1777481254369,62.92,75873.22,0.0,-1.0,0.0,2e-05]
[1777481257518,62.92,75873.84,0.0,-1.0,0.0,2e-05]
[1777481257775,62.92,75873.84,0.0,-1.0,0.0,2e-05]
[1777481257913,62.92,75873.84,0.0,-1.0,0.0,2e-05]
[1777481258019,62.92,75873.84,0.0,-1.0,0.0,2e-05]
[1777481258052,62.92,75877.53,0.0,-1.0,0.0,2e-05]
[1777481258136,62.92,75877.53,0.0,-1.0,0.0,2e-05]
[1777481258401,62.92,75877.53,0.0,-1.0,0.0,2e-05]
[1777481258508,62.92,75877.53,0.0,-1.0,0.0,2e-05]
[1777481258519,62.92,75877.53,0.0,-1.0,0.0,2e-05]
[1777481258609,62.92,75880.78,0.0,-1.0,0.0,2e-05]
[1777481260505,62.92,75879.97,0.0,-1.0,0.0,2e-05]
[1777481260519,62.92,75879.97,0.0,-1.0,0.0,2e-05]
[1777481260623,62.92,75879.97,0.0,-1.0,0.0,2e-05]
[1777481260719,62.92,75869.38,0.0,-1.0,0.0,2e-05]
[1777481261418,62.92,75856.22,0.0,-1.0,0.0,2e-05]
[1777481262433,62.92,75849.58,0.0,-1.0,0.0,2e-05]
[1777481263435,62.92,75837.04,0.0,-1.0,0.0,1e-05]
[1777481264442,62.92,75833.66,0.0,-1.0,0.0,1e-05]
[1777481266934,62.92,75833.78,0.0,-1.0,0.0,1e-05]
[1777481266987,62.92,75833.78,0.0,-1.0,0.0,1e-05]
[1777481267024,62.92,75833.78,0.0,-1.0,0.0,1e-05]
[1777481267100,62.92,75832.95,0.0,-1.0,0.0,1e-05]
[1777481267518,62.92,75832.95,0.0,-1.0,0.0,1e-05]
[1777481267632,62.92,75832.95,0.0,-1.0,0.0,1e-05]
[1777481267667,62.92,75832.95,0.0,-1.0,0.0,1e-05]
[1777481267729,62.92,75832.64,0.0,-1.0,0.0,1e-05]
[1777481269528,62.92,75832.16,0.0,-1.0,0.0,1e-05]
[1777481269768,62.92,75832.16,0.0,-1.0,0.0,1e-05]
[1777481269887,62.92,75832.16,0.0,-1.0,0.0,1e-05]
[1777481273519,62.92,75832.8,0.0,-1.0,0.0,1e-05]
[1777481273768,62.92,75832.8,0.0,-1.0,0.0,1e-05]
[1777481273824,62.92,75832.8,0.0,-1.0,0.0,1e-05]
[1777481273869,62.92,75831.54,0.0,-1.0,0.0,1e-05]
[1777481274511,62.92,75833.45,0.0,-1.0,0.0,1e-05]
[1777481276526,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277122,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277201,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277270,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277523,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277685,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277755,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277769,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277865,62.92,75827.85,0.0,-1.0,0.0,1e-05]
[1777481277966,62.92,75827.32,0.0,-1.0,0.0,1e-05]
[1777481279546,62.92,75825.86,0.0,-1.0,0.0,1e-05]
[1777481281581,62.92,75825.93,0.0,-1.0,0.0,1e-05]
[1777481281783,62.92,75825.93,0.0,-1.0,0.0,1e-05]
[1777481281908,62.92,75825.93,0.0,-1.0,0.0,1e-05]
[1777481282006,62.92,75818.68,0.0,-1.0,0.0,1e-05]
[1777481282568,62.92,75813.91,0.0,-1.0,0.0,1e-05]
[1777481283975,62.92,75813.91,0.0,-1.0,0.0,1e-05]
[1777481283991,62.92,75813.91,0.0,-1.0,0.0,1e-05]
[1777481284019,62.92,75813.91,0.0,-1.0,0.0,1e-05]
[1777481284076,62.92,75812.28,0.0,-1.0,0.0,1e-05]
[1777481285520,62.92,75813.05,0.0,-1.0,0.0,1e-05]
[1777481285769,62.92,75813.05,0.0,-1.0,0.0,1e-05]
[1777481285795,62.92,75813.05,0.0,-1.0,0.0,1e-05]
[1777481288100,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288142,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288269,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288377,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288534,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288633,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288769,62.92,75809.74,0.0,-1.0,0.0,1e-05]
[1777481288871,62.92,75814.8,0.0,-1.0,0.0,1e-05]
[1777481289621,62.92,75812.91,0.0,-1.0,0.0,1e-05]
[1777481290628,62.92,75811.31,0.0,-1.0,0.0,1e-05]
[1777481291523,62.92,75811.31,0.0,-1.0,0.0,1e-05]
[1777481291772,62.92,75811.31,0.0,-1.0,0.0,1e-05]
[1777481291774,62.92,75811.31,0.0,-1.0,0.0,1e-05]
[1777481291884,62.92,75811.31,0.0,-1.0,0.0,1e-05]
[1777481292019,62.92,75811.31,0.0,-1.0,0.0,1e-05]
[1777481292111,62.92,75811.74,0.0,-1.0,0.0,1e-05]
[1777481292905,62.92,75811.74,0.0,-1.0,0.0,1e-05]
[1777481293016,62.92,75811.74,0.0,-1.0,0.0,1e-05]
[1777481293006,62.92,75810.73,0.0,-1.0,0.0,1e-05]
[1777481293272,62.92,75810.73,0.0,-1.0,0.0,1e-05]
[1777481293649,62.92,75811.51,0.0,-1.0,0.0,1e-05]
[1777481295520,62.92,75811.71,0.0,-1.0,0.0,1e-05]
[1777481295771,62.92,75811.71,0.0,-1.0,0.0,1e-05]
[1777481295884,62.92,75811.71,0.0,-1.0,0.0,1e-05]
[1777481295977,62.92,75813.18,0.0,-1.0,0.0,1e-05]
[1777481296670,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481297486,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481297519,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481297571,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481297789,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481297820,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481298022,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777481298093,62.92,75818.1,0.0,-1.0,0.0,1e-05]
[1777481303719,62.92,75817.17,0.0,-1.0,0.0,1e-05]
[1777481304780,62.92,75817.17,0.0,-1.0,0.0,1e-05]
[1777481304899,62.92,75817.17,0.0,-1.0,0.0,1e-05]
[1777481304930,62.92,75817.17,0.0,-1.0,0.0,1e-05]
[1777481305000,62.92,75814.7,0.0,-1.0,0.0,1e-05]
[1777481305267,62.92,75814.7,0.0,-1.0,0.0,1e-05]
[1777481305333,62.92,75814.7,0.0,-1.0,0.0,1e-05]
[1777481305523,62.92,75814.7,0.0,-1.0,0.0,1e-05]
[1777481305733,62.92,75812.76,0.0,-1.0,0.0,1e-05]
[1777481306861,62.92,75812.76,0.0,-1.0,0.0,1e-05]
[1777481306937,62.92,75809.47,0.0,-1.0,0.0,1e-05]
[1777481307747,62.92,75803.36,0.0,-1.0,0.0,1e-05]
[1777481308755,62.92,75793.13,0.0,-1.0,0.0,1e-05]
[1777481309762,62.92,75788.28,0.0,-1.0,0.0,1e-05]
[1777481310770,62.92,75786.05,0.0,-1.0,0.0,1e-05]
[1777481311384,62.92,75786.05,0.0,-1.0,0.0,1e-05]
[1777481311465,62.92,75786.05,0.0,-1.0,0.0,1e-05]
[1777481311525,62.92,75786.05,0.0,-1.0,0.0,1e-05]
[1777481311776,62.92,75786.82,0.0,-1.0,0.0,1e-05]
[1777481312362,62.92,75786.82,0.0,-1.0,0.0,1e-05]
[1777481312475,62.92,75786.82,0.0,-1.0,0.0,1e-05]
[1777481312523,62.92,75786.82,0.0,-1.0,0.0,1e-05]
[1777481312784,62.92,75786.97,0.0,-1.0,0.0,1e-05]
[1777481314797,62.92,75788.74,0.0,-1.0,0.0,1e-05]
[1777481316811,62.92,75784.91,0.0,-1.0,0.0,1e-05]
[1777481317820,62.92,75784.91,0.0,-1.0,0.0,1e-05]
[1777481317858,62.92,75784.91,0.0,-1.0,0.0,1e-05]
[1777481318018,62.92,75784.91,0.0,-1.0,0.0,1e-05]
[1777481318083,62.92,75785.41,0.0,-1.0,0.0,1e-05]
[1777481318825,62.92,75790.74,0.0,-1.0,0.0,1e-05]
[1777481319832,62.92,75798.71,0.0,-1.0,0.0,1e-05]
[1777481320839,62.92,75802.05,0.0,-1.0,0.0,1e-05]
[1777481324091,62.92,75802.34,0.0,-1.0,0.0,1e-05]
[1777481324119,62.92,75800.97,0.0,-1.0,0.0,1e-05]
[1777481324271,62.92,75800.97,0.0,-1.0,0.0,1e-05]
[1777481324867,62.92,75801.09,0.0,-1.0,0.0,1e-05]
[1777481328941,62.92,75801.7,0.0,-1.0,0.0,1e-05]
[1777481329022,62.92,75801.7,0.0,-1.0,0.0,1e-05]
[1777481329042,62.92,75800.88,0.0,-1.0,0.0,1e-05]
[1777481331915,62.92,75805.56,0.0,-1.0,0.0,1e-05]
[1777481332893,62.92,75805.56,0.0,-1.0,0.0,1e-05]
[1777481333009,62.92,75805.56,0.0,-1.0,0.0,1e-05]
[1777481333019,62.92,75805.56,0.0,-1.0,0.0,1e-05]
[1777481333135,62.92,75805.56,0.0,-1.0,0.0,1e-05]
[1777481333110,62.92,75809.46,0.0,-1.0,0.0,1e-05]
[1777481335519,62.92,75809.57,0.0,-1.0,0.0,1e-05]
[1777481335769,62.92,75809.57,0.0,-1.0,0.0,1e-05]
[1777481335850,62.92,75809.57,0.0,-1.0,0.0,1e-05]
[1777481335944,62.92,75809.67,0.0,-1.0,0.0,1e-05]
[1777481336951,62.92,75811.3,0.0,-1.0,0.0,1e-05]
[1777481339523,62.92,75812.06,0.0,-1.0,0.0,1e-05]
[1777481339770,62.92,75812.06,0.0,-1.0,0.0,1e-05]
[1777481339883,62.92,75812.06,0.0,-1.0,0.0,1e-05]
[1777481339972,62.92,75811.67,0.0,-1.0,0.0,1e-05]
[1777481342993,62.92,75808.74,0.0,-1.0,0.0,1e-05]
[1777481343522,62.92,75808.74,0.0,-1.0,0.0,1e-05]
[1777481343768,62.92,75808.74,0.0,-1.0,0.0,1e-05]
[1777481343884,62.92,75808.74,0.0,-1.0,0.0,1e-05]
[1777481344000,62.92,75806.07,0.0,-1.0,0.0,1e-05]
[1777481345009,62.92,75800.75,0.0,-1.0,0.0,1e-05]
[1777481346013,62.92,75795.13,0.0,-1.0,0.0,1e-05]
[1777481346235,62.92,75795.13,0.0,-1.0,0.0,1e-05]
[1777481346252,62.92,75795.13,0.0,-1.0,0.0,1e-05]
[1777481346268,62.92,75795.13,0.0,-1.0,0.0,1e-05]
[1777481346381,62.92,75795.13,0.0,-1.0,0.0,1e-05]
[1777481347021,62.92,75796.31,0.0,-1.0,0.0,1e-05]
[1777481349034,62.92,75800.04,0.0,-1.0,0.0,1e-05]
[1777481349527,62.92,75800.04,0.0,-1.0,0.0,1e-05]
[1777481349771,62.92,75800.04,0.0,-1.0,0.0,1e-05]
[1777481349882,62.92,75800.04,0.0,-1.0,0.0,1e-05]
[1777481350042,62.92,75802.79,0.0,-1.0,0.0,1e-05]
[1777481353518,62.92,75803.18,0.0,-1.0,0.0,1e-05]
[1777481353768,62.92,75803.18,0.0,-1.0,0.0,1e-05]
[1777481353881,62.92,75803.18,0.0,-1.0,0.0,1e-05]
[1777481354070,62.92,75803.07,0.0,-1.0,0.0,1e-05]
[1777481355077,62.92,75804.52,0.0,-1.0,0.0,1e-05]
[1777481357091,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481357518,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481357772,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481357795,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481357874,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481358021,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481358099,62.92,75807.49,0.0,-1.0,0.0,1e-05]
[1777481358120,62.92,75809.35,0.0,-1.0,0.0,1e-05]
[1777481359105,62.92,75808.24,0.0,-1.0,0.0,1e-05]
[1777481361519,62.92,75808.88,0.0,-1.0,0.0,1e-05]
[1777481361768,62.92,75808.88,0.0,-1.0,0.0,1e-05]
[1777481361778,62.92,75808.88,0.0,-1.0,0.0,1e-05]
[1777481362126,62.92,75809.17,0.0,-1.0,0.0,1e-05]
[1777481363132,62.92,75810.51,0.0,-1.0,0.0,1e-05]
[1777481365517,62.92,75810.81,0.0,-1.0,0.0,1e-05]
[1777481365769,62.92,75810.81,0.0,-1.0,0.0,1e-05]
[1777481365886,62.92,75810.81,0.0,-1.0,0.0,1e-05]
[1777481366154,62.92,75810.7,0.0,-1.0,0.0,1e-05]
[1777481369527,62.92,75810.55,0.0,-1.0,0.0,1e-05]
[1777481369772,62.92,75810.55,0.0,-1.0,0.0,1e-05]
[1777481369889,62.92,75810.55,0.0,-1.0,0.0,1e-05]
[1777481369987,62.92,75810.55,0.0,-1.0,0.0,1e-05]
[1777481370182,62.92,75812.07,0.0,-1.0,0.0,1e-05]
[1777481371380,62.92,75812.07,0.0,-1.0,0.0,1e-05]
[1777481371523,62.92,75812.07,0.0,-1.0,0.0,1e-05]
[1777481371594,62.92,75817.56,0.0,-1.0,0.0,1e-05]
[1777481372196,62.92,75819.4,0.0,-1.0,0.0,1e-05]
[1777481374210,62.92,75816.15,0.0,-1.0,0.0,1e-05]
[1777481375217,62.92,75817.32,0.0,-1.0,0.0,1e-05]
[1777481380252,62.92,75817.43,0.0,-1.0,0.0,1e-05]
[1777481381259,62.92,75815.3,0.0,-1.0,0.0,1e-05]
[1777481382265,62.92,75813.97,0.0,-1.0,0.0,1e-05]
[1777481385018,62.92,75813.83,0.0,-1.0,0.0,1e-05]
[1777481385287,62.92,75807.05,0.0,-1.0,0.0,1e-05]
[1777481386295,62.92,75795.51,0.0,-1.0,0.0,1e-05]
[1777481387300,62.92,75786.54,0.0,-1.0,0.0,1e-05]
[1777481388308,62.92,75779.87,0.0,-1.0,0.0,1e-05]
[1777481389315,62.92,75776.26,0.0,-1.0,0.0,1e-05]
[1777481390323,62.92,75778.73,0.0,-1.0,0.0,1e-05]
[1777481391329,62.92,75777.75,0.0,-1.0,0.0,1e-05]
[1777481392336,62.92,75773.99,0.0,-1.0,0.0,1e-05]
[1777481393344,62.92,75773.09,0.0,-1.0,0.0,1e-05]
[1777481394350,62.92,75771.69,0.0,-1.0,0.0,1e-05]
[1777481395358,62.92,75770.77,0.0,-1.0,0.0,1e-05]
[1777481398379,62.92,75770.21,0.0,-1.0,0.0,1e-05]
[1777481399386,62.92,75769.56,0.0,-1.0,0.0,1e-05]
[1777481400393,62.92,75765.23,0.0,-1.0,0.0,1e-05]
[1777481401514,62.92,75765.23,0.0,-1.0,0.0,1e-05]
[1777481402124,62.92,75765.23,0.0,-1.0,0.0,1e-05]
[1777481402006,62.92,75762.03,0.0,-1.0,0.0,1e-05]
[1777481402683,62.92,75761.2,0.0,-1.0,0.0,1e-05]
[1777481404421,62.92,75759.41,0.0,-1.0,0.0,1e-05]
[1777481405519,62.92,75759.41,0.0,-1.0,0.0,1e-05]
[1777481405769,62.92,75759.41,0.0,-1.0,0.0,1e-05]
[1777481405834,62.92,75759.41,0.0,-1.0,0.0,1e-05]
[1777481405935,62.92,75758.49,0.0,-1.0,0.0,1e-05]
[1777481406435,62.92,75761.73,0.0,-1.0,0.0,1e-05]
[1777481407442,62.92,75758.38,0.0,-1.0,0.0,1e-05]
[1777481409521,62.92,75758.43,0.0,-1.0,0.0,1e-05]
[1777481409769,62.92,75758.43,0.0,-1.0,0.0,1e-05]
[1777481411470,62.92,75757.31,0.0,-1.0,0.0,1e-05]
[1777481413484,62.92,75756.78,0.0,-1.0,0.0,1e-05]
[1777481418519,62.92,75756.78,0.0,-1.0,0.0,1e-05]
[1777481420533,62.92,75757.63,0.0,-1.0,0.0,1e-05]
[1777481425568,62.92,75758.0,0.0,-1.0,0.0,1e-05]
[1777481429596,62.92,75759.37,0.0,-1.0,0.0,1e-05]
[1777481431610,62.92,75761.18,0.0,-1.0,0.0,1e-05]
[1777481432617,62.92,75760.51,0.0,-1.0,0.0,1e-05]
[1777481433624,62.92,75758.95,0.0,-1.0,0.0,1e-05]
[1777481434630,62.92,75756.79,0.0,-1.0,0.0,1e-05]
[1777481435638,62.92,75758.05,0.0,-1.0,0.0,1e-05]
[1777481436644,62.92,75756.45,0.0,-1.0,0.0,1e-05]
[1777481437652,62.92,75754.59,0.0,-1.0,0.0,1e-05]
[1777481438659,62.92,75753.16,0.0,-1.0,0.0,1e-05]
[1777481442686,62.92,75753.92,0.0,-1.0,0.0,1e-05]
[1777481444701,62.92,75754.63,0.0,-1.0,0.0,1e-05]
[1777481449736,62.92,75753.38,0.0,-1.0,0.0,1e-05]
[1777481451750,62.92,75751.22,0.0,-1.0,0.0,1e-05]
[1777481452758,62.92,75752.42,0.0,-1.0,0.0,1e-05]
[1777481453765,62.92,75749.5,0.0,-1.0,0.0,1e-05]
[1777481454772,62.92,75745.15,0.0,-1.0,0.0,1e-05]
[1777481455779,62.92,75743.81,0.0,-1.0,0.0,1e-05]
[1777481456786,62.92,75745.55,0.0,-1.0,0.0,1e-05]
[1777481457793,62.92,75744.2,0.0,-1.0,0.0,1e-05]
[1777481458800,62.92,75728.79,0.0,-1.0,0.0,1e-05]
[1777481459721,62.92,75728.79,0.0,-1.0,0.0,1e-05]
[1777481459771,62.92,75728.79,0.0,-1.0,0.0,1e-05]
[1777481459835,62.92,75728.79,0.0,-1.0,0.0,1e-05]
[1777481460022,62.92,75728.79,0.0,-1.0,0.0,1e-05]
[1777481460044,62.92,75724.74,0.0,-1.0,0.0,1e-05]
[1777481461821,62.92,75728.79,0.0,-1.0,0.0,1e-05]
[1777481462828,62.92,75726.05,0.0,-1.0,0.0,1e-05]
[1777481464843,62.92,75727.38,0.0,-1.0,0.0,1e-05]
[1777481465850,62.92,75728.18,0.0,-1.0,0.0,1e-05]
[1777481466857,62.92,75726.08,0.0,-1.0,0.0,1e-05]
[1777481467864,62.92,75725.18,0.0,-1.0,0.0,1e-05]
[1777481469878,62.92,75724.57,0.0,-1.0,0.0,1e-05]
[1777481470885,62.92,75722.03,0.0,-1.0,0.0,1e-05]
[1777481471892,62.92,75720.29,0.0,-1.0,0.0,1e-05]
[1777481473906,62.92,75721.15,0.0,-1.0,0.0,1e-05]
[1777481476927,62.92,75719.68,0.0,-1.0,0.0,1e-05]
[1777481478941,62.92,75718.31,0.0,-1.0,0.0,1e-05]
[1777481479947,62.92,75716.84,0.0,-1.0,0.0,1e-05]
[1777481480955,62.92,75718.16,0.0,-1.0,0.0,1e-05]
[1777481484983,62.92,75717.25,0.0,-1.0,0.0,1e-05]
[1777481490018,62.92,75718.93,0.0,-1.0,0.0,1e-05]
[1777481493038,62.92,75717.66,0.0,-1.0,0.0,1e-05]
[1777481497067,62.92,75715.66,0.0,-1.0,0.0,1e-05]
[1777481498074,62.92,75716.27,0.0,-1.0,0.0,1e-05]
[1777481499088,62.92,75716.85,0.0,-1.0,0.0,1e-05]
[1777481500089,62.92,75715.72,0.0,-1.0,0.0,1e-05]
[1777481502103,62.92,75717.24,0.0,-1.0,0.0,1e-05]
[1777481503110,62.92,75718.08,0.0,-1.0,0.0,1e-05]
[1777481504117,62.92,75722.14,0.0,-1.0,0.0,1e-05]
[1777481505124,62.92,75725.8,0.0,-1.0,0.0,1e-05]
[1777481506131,62.92,75726.96,0.0,-1.0,0.0,1e-05]
[1777481507137,62.92,75732.67,0.0,-1.0,0.0,1e-05]
[1777481508145,62.92,75736.07,0.0,-1.0,0.0,1e-05]
[1777481509151,62.92,75740.98,0.0,-1.0,0.0,1e-05]
[1777481510159,62.92,75740.41,0.0,-1.0,0.0,1e-05]
[1777481511166,62.92,75739.64,0.0,-1.0,0.0,1e-05]
[1777481512173,62.92,75739.02,0.0,-1.0,0.0,1e-05]
[1777481514187,62.92,75739.65,0.0,-1.0,0.0,1e-05]
[1777481515194,62.92,75736.31,0.0,-1.0,0.0,1e-05]
[1777481516201,62.92,75731.33,0.0,-1.0,0.0,1e-05]
[1777481517208,62.92,75730.26,0.0,-1.0,0.0,1e-05]
[1777481519222,62.92,75722.54,0.0,-1.0,0.0,1e-05]
[1777481520229,62.92,75714.99,0.0,-1.0,0.0,1e-05]
[1777481521236,62.92,75714.92,0.0,-1.0,0.0,1e-05]
[1777481522243,62.92,75715.93,0.0,-1.0,0.0,1e-05]
[1777481523250,62.92,75719.58,0.0,-1.0,0.0,1e-05]
[1777481525264,62.92,75718.28,0.0,-1.0,0.0,1e-05]
[1777481526271,62.92,75714.75,0.0,-1.0,0.0,1e-05]
[1777481527278,62.92,75711.29,0.0,-1.0,0.0,1e-05]
[1777481528287,62.92,75709.84,0.0,-1.0,0.0,1e-05]
[1777481530304,62.92,75709.22,0.0,-1.0,0.0,1e-05]
[1777481531311,62.92,75708.67,0.0,-1.0,0.0,1e-05]
[1777481533325,62.92,75697.14,0.0,-1.0,0.0,1e-05]
[1777481534332,62.92,75688.77,0.0,-1.0,0.0,1e-05]
[1777481535338,62.92,75686.3,0.0,-1.0,0.0,1e-05]
[1777481536346,62.92,75683.26,0.0,-1.0,0.0,1e-05]
[1777481537968,62.92,75683.26,0.0,-1.0,0.0,1e-05]
[1777481537985,62.92,75679.12,0.0,-1.0,0.0,1e-05]
[1777481538775,62.92,75679.12,0.0,-1.0,0.0,1e-05]
[1777481538827,62.92,75675.61,0.0,-1.0,0.0,1e-05]
[1777481539368,62.92,75676.28,0.0,-1.0,0.0,1e-05]
[1777481544056,62.92,75676.42,0.0,-1.0,0.0,1e-05]
[1777481545410,62.92,75680.19,0.0,-1.0,0.0,1e-05]
[1777481547424,62.92,75676.99,0.0,-1.0,0.0,1e-05]
[1777481549211,62.92,75676.99,0.0,-1.0,0.0,1e-05]
[1777481549268,62.92,75676.99,0.0,-1.0,0.0,1e-05]
[1777481549518,62.92,75677.05,0.0,-1.0,0.0,1e-05]
[1777481552459,62.92,75677.54,0.0,-1.0,0.0,1e-05]
[1777481553466,62.92,75679.15,0.0,-1.0,0.0,1e-05]
[1777481554473,62.92,75680.21,0.0,-1.0,0.0,1e-05]
[1777481555480,62.92,75679.6,0.0,-1.0,0.0,1e-05]
[1777481556810,62.92,75679.6,0.0,-1.0,0.0,1e-05]
[1777481556859,62.92,75679.6,0.0,-1.0,0.0,1e-05]
[1777481557034,62.92,75679.6,0.0,-1.0,0.0,1e-05]
[1777481557493,62.92,75684.9,0.0,-1.0,0.0,1e-05]
[1777481558500,62.92,75685.77,0.0,-1.0,0.0,1e-05]
[1777481560075,62.92,75685.23,0.0,-1.0,0.0,1e-05]
[1777481561111,62.92,75685.23,0.0,-1.0,0.0,1e-05]
[1777481561146,62.92,75685.23,0.0,-1.0,0.0,1e-05]
[1777481561270,62.92,75685.23,0.0,-1.0,0.0,1e-05]
[1777481561370,62.92,75684.53,0.0,-1.0,0.0,1e-05]
[1777481561521,62.92,75687.64,0.0,-1.0,0.0,1e-05]
[1777481562529,62.92,75689.4,0.0,-1.0,0.0,1e-05]
[1777481563535,62.92,75689.97,0.0,-1.0,0.0,1e-05]
[1777481566650,62.92,75689.68,0.0,-1.0,0.0,1e-05]
[1777481566710,62.92,75689.68,0.0,-1.0,0.0,1e-05]
[1777481566769,62.92,75689.68,0.0,-1.0,0.0,1e-05]
[1777481568570,62.92,75688.61,0.0,-1.0,0.0,1e-05]
[1777481570584,62.92,75686.05,0.0,-1.0,0.0,1e-05]
[1777481571592,62.92,75685.0,0.0,-1.0,0.0,1e-05]
[1777481573072,62.92,75685.0,0.0,-1.0,0.0,1e-05]
[1777481573138,62.92,75685.0,0.0,-1.0,0.0,1e-05]
[1777481573273,62.92,75685.0,0.0,-1.0,0.0,1e-05]
[1777481573606,62.92,75682.96,0.0,-1.0,0.0,1e-05]
[1777481578643,62.92,75699.08,0.0,-1.0,0.0,1e-05]
[1777481579650,62.92,75696.82,0.0,-1.0,0.0,1e-05]
[1777481580657,62.92,75693.8,0.0,-1.0,0.0,1e-05]
[1777481582048,62.92,75693.8,0.0,-1.0,0.0,1e-05]
[1777481582107,62.92,75693.8,0.0,-1.0,0.0,1e-05]
[1777481582132,62.92,75689.67,0.0,-1.0,0.0,1e-05]
[1777481582434,62.92,75689.67,0.0,-1.0,0.0,1e-05]
[1777481582671,62.92,75687.98,0.0,-1.0,0.0,1e-05]
[1777481583678,62.92,75686.66,0.0,-1.0,0.0,1e-05]
[1777481584445,62.92,75686.66,0.0,-1.0,0.0,1e-05]
[1777481584685,62.92,75703.26,0.0,-1.0,0.0,1e-05]
[1777481585693,62.92,75713.3,0.0,-1.0,0.0,1e-05]
[1777481586700,62.92,75713.04,0.0,-1.0,0.0,1e-05]
[1777481588056,62.92,75713.04,0.0,-1.0,0.0,1e-05]
[1777481588093,62.92,75727.37,0.0,-1.0,0.0,1e-05]
[1777481589314,62.92,75727.37,0.0,-1.0,0.0,1e-05]
[1777481589393,62.92,75745.3,0.0,-1.0,0.0,1e-05]
[1777481589727,62.92,75755.45,0.0,-1.0,0.0,1e-05]
[1777481590734,62.92,75760.79,0.0,-1.0,0.0,1e-05]
[1777481591741,62.92,75763.59,0.0,-1.0,0.0,1e-05]
[1777481592748,62.92,75759.56,0.0,-1.0,0.0,1e-05]
[1777481595017,62.92,75759.11,0.0,-1.0,0.0,1e-05]
[1777481595069,62.92,75761.04,0.0,-1.0,0.0,1e-05]
[1777481595768,62.92,75760.31,0.0,-1.0,0.0,1e-05]
[1777481598790,62.92,75760.99,0.0,-1.0,0.0,1e-05]
[1777481599797,62.92,75762.17,0.0,-1.0,0.0,1e-05]
[1777481600804,62.92,75761.63,0.0,-1.0,0.0,1e-05]
[1777481601816,62.92,75761.63,0.0,-1.0,0.0,1e-05]
[1777481601891,62.92,75761.63,0.0,-1.0,0.0,1e-05]
[1777481602020,62.92,75761.63,0.0,-1.0,0.0,1e-05]
[1777481604832,62.92,75759.03,0.0,-1.0,0.0,1e-05]
[1777481605839,62.92,75758.08,0.0,-1.0,0.0,1e-05]
[1777481606845,62.92,75755.93,0.0,-1.0,0.0,1e-05]
[1777481607853,62.92,75752.37,0.0,-1.0,0.0,1e-05]
[1777481608945,62.92,75752.37,0.0,-1.0,0.0,1e-05]
[1777481608988,62.92,75752.37,0.0,-1.0,0.0,1e-05]
[1777481609019,62.92,75752.37,0.0,-1.0,0.0,1e-05]
[1777481612888,62.92,75747.47,0.0,-1.0,0.0,1e-05]
[1777481616965,62.92,75747.65,0.0,-1.0,0.0,1e-05]
[1777481617019,62.92,75747.65,0.0,-1.0,0.0,1e-05]
[1777481617038,62.92,75747.65,0.0,-1.0,0.0,1e-05]
[1777481617269,62.92,75747.65,0.0,-1.0,0.0,1e-05]
[1777481617371,62.92,75748.16,0.0,-1.0,0.0,1e-05]
[1777481617923,62.92,75747.04,0.0,-1.0,0.0,1e-05]
[1777481618930,62.92,75747.75,0.0,-1.0,0.0,1e-05]
[1777481619937,62.92,75749.85,0.0,-1.0,0.0,1e-05]
[1777481620944,62.92,75748.89,0.0,-1.0,0.0,1e-05]
[1777481621951,62.92,75749.41,0.0,-1.0,0.0,1e-05]
[1777481626985,62.92,75749.99,0.0,-1.0,0.0,1e-05]
[1777481628904,62.92,75750.12,0.0,-1.0,0.0,1e-05]
[1777481629017,62.92,75750.12,0.0,-1.0,0.0,1e-05]
[1777481629271,62.92,75750.12,0.0,-1.0,0.0,1e-05]
[1777481632022,62.92,75751.07,0.0,-1.0,0.0,1e-05]
[1777481633403,62.92,75751.07,0.0,-1.0,0.0,1e-05]
[1777481633029,62.92,75755.74,0.0,-1.0,0.0,1e-05]
[1777481633522,62.92,75755.74,0.0,-1.0,0.0,1e-05]
[1777481633770,62.92,75755.74,0.0,-1.0,0.0,1e-05]
[1777481634036,62.92,75756.95,0.0,-1.0,0.0,1e-05]
[1777481635043,62.92,75757.96,0.0,-1.0,0.0,1e-05]
[1777481636050,62.92,75754.67,0.0,-1.0,0.0,1e-05]
[1777481636575,62.92,75754.67,0.0,-1.0,0.0,1e-05]
[1777481636642,62.92,75754.67,0.0,-1.0,0.0,1e-05]
[1777481636770,62.92,75754.67,0.0,-1.0,0.0,1e-05]
[1777481637057,62.92,75749.71,0.0,-1.0,0.0,1e-05]
[1777481638064,62.92,75748.73,0.0,-1.0,0.0,1e-05]
[1777481640086,62.92,75746.09,0.0,-1.0,0.0,1e-05]
[1777481641092,62.92,75741.97,0.0,-1.0,0.0,1e-05]
[1777481641659,62.92,75741.97,0.0,-1.0,0.0,1e-05]
[1777481641724,62.92,75741.97,0.0,-1.0,0.0,1e-05]
[1777481641770,62.92,75741.97,0.0,-1.0,0.0,1e-05]
[1777481642100,62.92,75742.77,0.0,-1.0,0.0,1e-05]
[1777481643107,62.92,75738.74,0.0,-1.0,0.0,1e-05]
[1777481645121,62.92,75737.88,0.0,-1.0,0.0,1e-05]
[1777481648142,62.92,75737.35,0.0,-1.0,0.0,1e-05]
[1777481650838,62.92,75737.59,0.0,-1.0,0.0,1e-05]
[1777481650953,62.92,75737.59,0.0,-1.0,0.0,1e-05]
[1777481651019,62.92,75737.59,0.0,-1.0,0.0,1e-05]
[1777481651163,62.92,75736.97,0.0,-1.0,0.0,1e-05]
[1777481653177,62.92,75737.73,0.0,-1.0,0.0,1e-05]
[1777481656198,62.92,75738.65,0.0,-1.0,0.0,1e-05]
[1777481658211,62.92,75737.83,0.0,-1.0,0.0,1e-05]
[1777481659152,62.92,75737.83,0.0,-1.0,0.0,1e-05]
[1777481659268,62.92,75737.83,0.0,-1.0,0.0,1e-05]
[1777481659524,62.92,75738.3,0.0,-1.0,0.0,1e-05]
[1777481662240,62.92,75742.36,0.0,-1.0,0.0,1e-05]
[1777481663247,62.92,75744.59,0.0,-1.0,0.0,1e-05]
[1777481664253,62.92,75748.69,0.0,-1.0,0.0,1e-05]
[1777481665354,62.92,75748.69,0.0,-1.0,0.0,1e-05]
[1777481665418,62.92,75748.69,0.0,-1.0,0.0,1e-05]
[1777481665522,62.92,75749.09,0.0,-1.0,0.0,1e-05]
[1777481670482,62.92,75749.17,0.0,-1.0,0.0,1e-05]
[1777481670295,62.92,75750.74,0.0,-1.0,0.0,1e-05]
[1777481670519,62.92,75750.74,0.0,-1.0,0.0,1e-05]
[1777481670599,62.92,75750.74,0.0,-1.0,0.0,1e-05]
[1777481670768,62.92,75750.74,0.0,-1.0,0.0,1e-05]
[1777481671303,62.92,75747.64,0.0,-1.0,0.0,1e-05]
[1777481675331,62.92,75748.98,0.0,-1.0,0.0,1e-05]
[1777481676700,62.92,75748.87,0.0,-1.0,0.0,1e-05]
[1777481676749,62.92,75748.87,0.0,-1.0,0.0,1e-05]
[1777481676771,62.92,75748.87,0.0,-1.0,0.0,1e-05]
[1777481677346,62.92,75753.11,0.0,-1.0,0.0,1e-05]
[1777481678353,62.92,75755.26,0.0,-1.0,0.0,1e-05]
[1777481683391,62.92,75757.89,0.0,-1.0,0.0,1e-05]
[1777481684343,62.92,75757.89,0.0,-1.0,0.0,1e-05]
[1777481684454,62.92,75757.89,0.0,-1.0,0.0,1e-05]
[1777481684521,62.92,75758.79,0.0,-1.0,0.0,1e-05]
[1777481689433,62.92,75760.89,0.0,-1.0,0.0,1e-05]
[1777481690440,62.92,75762.62,0.0,-1.0,0.0,1e-05]
[1777481691827,62.92,75762.23,0.0,-1.0,0.0,1e-05]
[1777481691877,62.92,75762.23,0.0,-1.0,0.0,1e-05]
[1777481692028,62.92,75762.23,0.0,-1.0,0.0,1e-05]
[1777481692454,62.92,75763.47,0.0,-1.0,0.0,1e-05]
[1777481693461,62.92,75765.91,0.0,-1.0,0.0,1e-05]
[1777481694469,62.92,75767.19,0.0,-1.0,0.0,1e-05]
[1777481695476,62.92,75767.95,0.0,-1.0,0.0,1e-05]
[1777481696483,62.92,75770.12,0.0,-1.0,0.0,1e-05]
[1777481697490,62.92,75774.64,0.0,-1.0,0.0,1e-05]
[1777481699170,62.92,75774.93,0.0,-1.0,0.0,1e-05]
[1777481699268,62.92,75774.93,0.0,-1.0,0.0,1e-05]
[1777481699283,62.92,75774.93,0.0,-1.0,0.0,1e-05]
[1777481699518,62.92,75774.93,0.0,-1.0,0.0,1e-05]
[1777481699504,62.92,75776.58,0.0,-1.0,0.0,1e-05]
[1777481700511,62.92,75775.98,0.0,-1.0,0.0,1e-05]
[1777481701518,62.92,75780.26,0.0,-1.0,0.0,1e-05]
[1777481703349,62.92,75779.98,0.0,-1.0,0.0,1e-05]
[1777481703412,62.92,75779.98,0.0,-1.0,0.0,1e-05]
[1777481703524,62.92,75779.98,0.0,-1.0,0.0,1e-05]
[1777481706338,62.92,75780.57,0.0,-1.0,0.0,1e-05]
[1777481708603,62.92,75780.2,0.0,-1.0,0.0,1e-05]
[1777481708641,62.92,75780.2,0.0,-1.0,0.0,1e-05]
[1777481708769,62.92,75780.2,0.0,-1.0,0.0,1e-05]
[1777481710581,62.92,75779.17,0.0,-1.0,0.0,1e-05]
[1777481711588,62.92,75775.48,0.0,-1.0,0.0,1e-05]
[1777481713192,62.92,75775.48,0.0,-1.0,0.0,1e-05]
[1777481713250,62.92,75775.48,0.0,-1.0,0.0,1e-05]
[1777481713268,62.92,75775.48,0.0,-1.0,0.0,1e-05]
[1777481713294,62.92,75773.68,0.0,-1.0,0.0,1e-05]
[1777481713602,62.92,75772.8,0.0,-1.0,0.0,1e-05]
[1777481714609,62.92,75772.05,0.0,-1.0,0.0,1e-05]
[1777481718637,62.92,75773.67,0.0,-1.0,0.0,1e-05]
[1777481719813,62.92,75773.67,0.0,-1.0,0.0,1e-05]
[1777481719874,62.92,75773.67,0.0,-1.0,0.0,1e-05]
[1777481720023,62.92,75773.67,0.0,-1.0,0.0,1e-05]
[1777481726693,62.92,75774.04,0.0,-1.0,0.0,1e-05]
[1777481727700,62.92,75775.38,0.0,-1.0,0.0,1e-05]
[1777481728905,62.92,75775.38,0.0,-1.0,0.0,1e-05]
[1777481728963,62.92,75775.38,0.0,-1.0,0.0,1e-05]
[1777481729019,62.92,75775.38,0.0,-1.0,0.0,1e-05]
[1777481730958,62.92,75774.36,0.0,-1.0,0.0,1e-05]
[1777481733744,62.92,75772.86,0.0,-1.0,0.0,1e-05]
[1777481735321,62.92,75772.86,0.0,-1.0,0.0,1e-05]
[1777481735354,62.92,75772.86,0.0,-1.0,0.0,1e-05]
[1777481735523,62.92,75772.86,0.0,-1.0,0.0,1e-05]
[1777481735758,62.92,75774.39,0.0,-1.0,0.0,1e-05]
[1777481738779,62.92,75773.46,0.0,-1.0,0.0,1e-05]
[1777481739786,62.92,75772.46,0.0,-1.0,0.0,1e-05]
[1777481741316,62.92,75772.46,0.0,-1.0,0.0,1e-05]
[1777481741444,62.92,75772.46,0.0,-1.0,0.0,1e-05]
[1777481741519,62.92,75772.46,0.0,-1.0,0.0,1e-05]
[1777481741573,62.92,75767.4,0.0,-1.0,0.0,1e-05]
[1777481741800,62.92,75768.07,0.0,-1.0,0.0,1e-05]
[1777481742807,62.92,75770.56,0.0,-1.0,0.0,1e-05]
[1777481743814,62.92,75768.51,0.0,-1.0,0.0,1e-05]
[1777481749348,62.92,75768.33,0.0,-1.0,0.0,1e-05]
[1777481749857,62.92,75758.12,0.0,-1.0,0.0,1e-05]
[1777481750864,62.92,75755.9,0.0,-1.0,0.0,1e-05]
[1777481752043,62.92,75755.9,0.0,-1.0,0.0,1e-05]
[1777481752154,62.92,75755.9,0.0,-1.0,0.0,1e-05]
[1777481752796,62.92,75755.7,0.0,-1.0,0.0,1e-05]
[1777481756906,62.92,75753.64,0.0,-1.0,0.0,1e-05]
[1777481757913,62.92,75754.36,0.0,-1.0,0.0,1e-05]
[1777481758919,62.92,75754.96,0.0,-1.0,0.0,1e-05]
[1777481759742,62.92,75754.96,0.0,-1.0,0.0,1e-05]
[1777481759769,62.92,75754.96,0.0,-1.0,0.0,1e-05]
[1777481759855,62.92,75754.96,0.0,-1.0,0.0,1e-05]
[1777481760020,62.92,75754.96,0.0,-1.0,0.0,1e-05]
[1777481760935,62.92,75754.15,0.0,-1.0,0.0,1e-05]
[1777481761942,62.92,75752.87,0.0,-1.0,0.0,1e-05]
[1777481762949,62.92,75753.75,0.0,-1.0,0.0,1e-05]
[1777481763956,62.92,75755.95,0.0,-1.0,0.0,1e-05]
[1777481764963,62.92,75754.08,0.0,-1.0,0.0,1e-05]
[1777481766319,62.92,75754.08,0.0,-1.0,0.0,1e-05]
[1777481766432,62.92,75754.08,0.0,-1.0,0.0,1e-05]
[1777481766518,62.92,75754.08,0.0,-1.0,0.0,1e-05]
[1777481766977,62.92,75754.99,0.0,-1.0,0.0,1e-05]
[1777481768991,62.92,75753.77,0.0,-1.0,0.0,1e-05]
[1777481773493,62.92,75753.8,0.0,-1.0,0.0,1e-05]
[1777481773606,62.92,75753.8,0.0,-1.0,0.0,1e-05]
[1777481773571,62.92,75761.26,0.0,-1.0,0.0,1e-05]
[1777481774026,62.92,75767.93,0.0,-1.0,0.0,1e-05]
[1777481775033,62.92,75768.83,0.0,-1.0,0.0,1e-05]
[1777481776040,62.92,75767.82,0.0,-1.0,0.0,1e-05]
[1777481776732,62.92,75767.82,0.0,-1.0,0.0,1e-05]
[1777481777048,62.92,75767.13,0.0,-1.0,0.0,1e-05]
[1777481778771,62.92,75767.4,0.0,-1.0,0.0,1e-05]
[1777481779018,62.92,75767.4,0.0,-1.0,0.0,1e-05]
[1777481779130,62.92,75767.4,0.0,-1.0,0.0,1e-05]
[1777481779231,62.92,75767.95,0.0,-1.0,0.0,1e-05]
[1777481780068,62.92,75767.23,0.0,-1.0,0.0,1e-05]
[1777481782770,62.92,75767.44,0.0,-1.0,0.0,1e-05]
[1777481783026,62.92,75767.44,0.0,-1.0,0.0,1e-05]
[1777481783050,62.92,75767.44,0.0,-1.0,0.0,1e-05]
[1777481783089,62.92,75766.06,0.0,-1.0,0.0,1e-05]
[1777481784096,62.92,75762.71,0.0,-1.0,0.0,1e-05]
[1777481785104,62.92,75760.38,0.0,-1.0,0.0,1e-05]
[1777481786111,62.92,75761.09,0.0,-1.0,0.0,1e-05]
[1777481786769,62.92,75761.09,0.0,-1.0,0.0,1e-05]
[1777481787018,62.92,75761.09,0.0,-1.0,0.0,1e-05]
[1777481787130,62.92,75761.09,0.0,-1.0,0.0,1e-05]
[1777481788125,62.92,75762.27,0.0,-1.0,0.0,1e-05]
[1777481789132,62.92,75756.94,0.0,-1.0,0.0,1e-05]
[1777481789911,62.92,75756.94,0.0,-1.0,0.0,1e-05]
[1777481790017,62.92,75756.94,0.0,-1.0,0.0,1e-05]
[1777481790024,62.92,75756.94,0.0,-1.0,0.0,1e-05]
[1777481790139,62.92,75754.51,0.0,-1.0,0.0,1e-05]
[1777481792153,62.92,75755.8,0.0,-1.0,0.0,1e-05]
[1777481793344,62.92,75755.8,0.0,-1.0,0.0,1e-05]
[1777481793424,62.92,75755.8,0.0,-1.0,0.0,1e-05]
[1777481793522,62.92,75755.8,0.0,-1.0,0.0,1e-05]
[1777481793611,62.92,75758.69,0.0,-1.0,0.0,1e-05]
[1777481794167,62.92,75762.13,0.0,-1.0,0.0,1e-05]
[1777481795174,62.92,75766.87,0.0,-1.0,0.0,1e-05]
[1777481796181,62.92,75768.38,0.0,-1.0,0.0,1e-05]
[1777481797188,62.92,75770.95,0.0,-1.0,0.0,1e-05]
[1777481799202,62.92,75770.04,0.0,-1.0,0.0,1e-05]
[1777481800395,62.92,75770.04,0.0,-1.0,0.0,1e-05]
[1777481800508,62.92,75770.04,0.0,-1.0,0.0,1e-05]
[1777481800521,62.92,75770.04,0.0,-1.0,0.0,1e-05]
[1777481800609,62.92,75767.75,0.0,-1.0,0.0,1e-05]
[1777481803229,62.92,75766.98,0.0,-1.0,0.0,1e-05]
[1777481804237,62.92,75768.3,0.0,-1.0,0.0,1e-05]
[1777481806251,62.92,75767.36,0.0,-1.0,0.0,1e-05]
[1777481808266,62.92,75766.64,0.0,-1.0,0.0,1e-05]
[1777481810280,62.92,75768.93,0.0,-1.0,0.0,1e-05]
[1777481811385,62.92,75768.93,0.0,-1.0,0.0,1e-05]
[1777481814308,62.92,75770.02,0.0,-1.0,0.0,1e-05]
[1777481818336,62.92,75769.47,0.0,-1.0,0.0,1e-05]
[1777481821357,62.92,75767.77,0.0,-1.0,0.0,1e-05]
[1777481822364,62.92,75765.34,0.0,-1.0,0.0,1e-05]
[1777481823371,62.92,75764.48,0.0,-1.0,0.0,1e-05]
[1777481827404,62.92,75765.02,0.0,-1.0,0.0,1e-05]
[1777481832439,62.92,75765.09,0.0,-1.0,0.0,1e-05]
[1777481834453,62.92,75767.18,0.0,-1.0,0.0,1e-05]
[1777481839488,62.92,75766.85,0.0,-1.0,0.0,1e-05]
[1777481842509,62.92,75768.42,0.0,-1.0,0.0,1e-05]
[1777481843516,62.92,75769.1,0.0,-1.0,0.0,1e-05]
[1777481847544,62.92,75774.3,0.0,-1.0,0.0,1e-05]
[1777481847947,62.92,75774.3,0.0,-1.0,0.0,1e-05]
[1777481848063,62.92,75774.3,0.0,-1.0,0.0,1e-05]
[1777481848551,62.92,75779.78,0.0,-1.0,0.0,1e-05]
[1777481850770,62.92,75779.41,0.0,-1.0,0.0,1e-05]
[1777481851572,62.92,75775.77,0.0,-1.0,0.0,1e-05]
[1777481852579,62.92,75773.66,0.0,-1.0,0.0,1e-05]
[1777481852769,62.92,75773.66,0.0,-1.0,0.0,1e-05]
[1777481854593,62.92,75772.67,0.0,-1.0,0.0,1e-05]
[1777481855599,62.92,75773.75,0.0,-1.0,0.0,1e-05]
[1777481856608,62.92,75774.53,0.0,-1.0,0.0,1e-05]
[1777481857614,62.92,75773.87,0.0,-1.0,0.0,1e-05]
[1777481858621,62.92,75773.05,0.0,-1.0,0.0,1e-05]
[1777481859628,62.92,75773.69,0.0,-1.0,0.0,1e-05]
[1777481860635,62.92,75771.44,0.0,-1.0,0.0,1e-05]
[1777481861642,62.92,75770.02,0.0,-1.0,0.0,1e-05]
[1777481865670,62.92,75768.65,0.0,-1.0,0.0,1e-05]
[1777481866677,62.92,75767.34,0.0,-1.0,0.0,1e-05]
[1777481871712,62.92,75766.93,0.0,-1.0,0.0,1e-05]
[1777481872727,62.92,75768.85,0.0,-1.0,0.0,1e-05]
[1777481877755,62.92,75768.24,0.0,-1.0,0.0,1e-05]
[1777481878762,62.92,75767.26,0.0,-1.0,0.0,1e-05]
[1777481881783,62.92,75768.65,0.0,-1.0,0.0,1e-05]
[1777481882789,62.92,75771.01,0.0,-1.0,0.0,1e-05]
[1777481883797,62.92,75775.78,0.0,-1.0,0.0,1e-05]
[1777481888832,62.92,75775.33,0.0,-1.0,0.0,1e-05]
[1777481890845,62.92,75776.18,0.0,-1.0,0.0,1e-05]
[1777481892859,62.92,75775.6,0.0,-1.0,0.0,1e-05]
[1777481893867,62.92,75776.5,0.0,-1.0,0.0,1e-05]
[1777481894874,62.92,75773.75,0.0,-1.0,0.0,1e-05]
[1777481896888,62.92,75772.57,0.0,-1.0,0.0,1e-05]
[1777481900916,62.92,75769.56,0.0,-1.0,0.0,1e-05]
[1777481901923,62.92,75767.93,0.0,-1.0,0.0,1e-05]
[1777481903937,62.92,75766.93,0.0,-1.0,0.0,1e-05]
[1777481904944,62.92,75764.22,0.0,-1.0,0.0,1e-05]
[1777481905950,62.92,75761.83,0.0,-1.0,0.0,1e-05]
[1777481906957,62.92,75760.19,0.0,-1.0,0.0,1e-05]
[1777481907965,62.92,75756.78,0.0,-1.0,0.0,1e-05]
[1777481908972,62.92,75755.6,0.0,-1.0,0.0,1e-05]
[1777481909979,62.92,75755.08,0.0,-1.0,0.0,1e-05]
[1777481911993,62.92,75755.03,0.0,-1.0,0.0,1e-05]
[1777481915015,62.92,75753.51,0.0,-1.0,0.0,1e-05]
[1777481917028,62.92,75754.25,0.0,-1.0,0.0,1e-05]
[1777481918036,62.92,75753.64,0.0,-1.0,0.0,1e-05]
[1777481923072,62.92,75759.69,0.0,-1.0,0.0,1e-05]
[1777481924078,62.92,75766.34,0.0,-1.0,0.0,1e-05]
[1777481925086,62.92,75768.87,0.0,-1.0,0.0,1e-05]
[1777481926093,62.92,75771.59,0.0,-1.0,0.0,1e-05]
[1777481927100,62.92,75778.67,0.0,-1.0,0.0,1e-05]
[1777481928107,62.92,75780.57,0.0,-1.0,0.0,1e-05]
[1777481929114,62.92,75779.87,0.0,-1.0,0.0,1e-05]
[1777481933141,62.92,75778.57,0.0,-1.0,0.0,1e-05]
[1777481934149,62.92,75777.47,0.0,-1.0,0.0,1e-05]
[1777481935156,62.92,75778.5,0.0,-1.0,0.0,1e-05]
[1777481936061,62.92,75778.5,0.0,-1.0,0.0,1e-05]
[1777481939184,62.92,75776.33,0.0,-1.0,0.0,1e-05]
[1777481940191,62.92,75778.54,0.0,-1.0,0.0,1e-05]
[1777481942205,62.92,75777.67,0.0,-1.0,0.0,1e-05]
[1777481944219,62.92,75776.66,0.0,-1.0,0.0,1e-05]
[1777481946233,62.92,75764.09,0.0,-1.0,0.0,1e-05]
[1777481947239,62.92,75757.52,0.0,-1.0,0.0,1e-05]
[1777481948246,62.92,75756.91,0.0,-1.0,0.0,1e-05]
[1777481950261,62.92,75756.34,0.0,-1.0,0.0,1e-05]
[1777481951268,62.92,75750.46,0.0,-1.0,0.0,1e-05]
[1777481952274,62.92,75748.16,0.0,-1.0,0.0,1e-05]
[1777481953282,62.92,75747.12,0.0,-1.0,0.0,1e-05]
[1777481954289,62.92,75746.32,0.0,-1.0,0.0,1e-05]
[1777481955713,62.92,75746.32,0.0,-1.0,0.0,1e-05]
[1777481955295,62.92,75745.52,0.0,-1.0,0.0,1e-05]
[1777481956303,62.92,75744.7,0.0,-1.0,0.0,1e-05]
[1777481958317,62.92,75742.34,0.0,-1.0,0.0,1e-05]
[1777481959324,62.92,75739.08,0.0,-1.0,0.0,1e-05]
[1777481960331,62.92,75736.74,0.0,-1.0,0.0,1e-05]
[1777481963352,62.92,75738.66,0.0,-1.0,0.0,1e-05]
[1777481968387,62.92,75738.61,0.0,-1.0,0.0,1e-05]
[1777481970401,62.92,75739.68,0.0,-1.0,0.0,1e-05]
[1777481971408,62.92,75742.62,0.0,-1.0,0.0,1e-05]
[1777481972415,62.92,75743.12,0.0,-1.0,0.0,1e-05]
[1777481976442,62.92,75743.84,0.0,-1.0,0.0,1e-05]
[1777481980479,62.92,75745.41,0.0,-1.0,0.0,1e-05]
[1777481981486,62.92,75746.51,0.0,-1.0,0.0,1e-05]
[1777481982493,62.92,75747.5,0.0,-1.0,0.0,1e-05]
[1777481985514,62.92,75751.05,0.0,-1.0,0.0,1e-05]
[1777481986521,62.92,75760.47,0.0,-1.0,0.0,1e-05]
[1777481987528,62.92,75763.28,0.0,-1.0,0.0,1e-05]
[1777481989542,62.92,75763.82,0.0,-1.0,0.0,1e-05]
[1777481990549,62.92,75767.31,0.0,-1.0,0.0,1e-05]
[1777481991556,62.92,75770.13,0.0,-1.0,0.0,1e-05]
[1777481993570,62.92,75771.71,0.0,-1.0,0.0,1e-05]
[1777481994577,62.92,75773.66,0.0,-1.0,0.0,1e-05]
[1777481995584,62.92,75773.0,0.0,-1.0,0.0,1e-05]
[1777481999612,62.92,75773.52,0.0,-1.0,0.0,1e-05]
[1777482000619,62.92,75781.25,0.0,-1.0,0.0,1e-05]
[1777482001626,62.92,75783.83,0.0,-1.0,0.0,1e-05]
[1777482002633,62.92,75785.03,0.0,-1.0,0.0,1e-05]
[1777482005654,62.92,75787.96,0.0,-1.0,0.0,1e-05]
[1777482006661,62.92,75793.33,0.0,-1.0,0.0,1e-05]
[1777482007668,62.92,75797.0,0.0,-1.0,0.0,1e-05]
[1777482010803,62.92,75797.44,0.0,-1.0,0.0,1e-05]
[1777482011696,62.92,75796.35,0.0,-1.0,0.0,1e-05]
[1777482012703,62.92,75798.09,0.0,-1.0,0.0,1e-05]
[1777482014717,62.92,75797.3,0.0,-1.0,0.0,1e-05]
[1777482016730,62.92,75796.77,0.0,-1.0,0.0,1e-05]
[1777482017738,62.92,75798.05,0.0,-1.0,0.0,1e-05]
[1777482019752,62.92,75799.67,0.0,-1.0,0.0,1e-05]
[1777482020759,62.92,75805.91,0.0,-1.0,0.0,1e-05]
[1777482021766,62.92,75816.38,0.0,-1.0,0.0,1e-05]
[1777482022772,62.92,75819.02,0.0,-1.0,0.0,1e-05]
[1777482023771,62.92,75819.02,0.0,-1.0,0.0,1e-05]
[1777482023780,62.92,75818.05,0.0,-1.0,0.0,1e-05]
[1777482024787,62.92,75818.81,0.0,-1.0,0.0,1e-05]
[1777482027809,62.92,75821.74,0.0,-1.0,0.0,1e-05]
[1777482028816,62.92,75825.89,0.0,-1.0,0.0,1e-05]
[1777482029823,62.92,75826.48,0.0,-1.0,0.0,1e-05]
[1777482031837,62.92,75826.83,0.0,-1.0,0.0,1e-05]
[1777482033851,62.92,75821.0,0.0,-1.0,0.0,1e-05]
[1777482034858,62.92,75816.46,0.0,-1.0,0.0,1e-05]
[1777482035865,62.92,75808.98,0.0,-1.0,0.0,1e-05]
[1777482036018,62.92,75808.98,0.0,-1.0,0.0,1e-05]
[1777482036872,62.92,75812.01,0.0,-1.0,0.0,1e-05]
[1777482037879,62.92,75813.64,0.0,-1.0,0.0,1e-05]
[1777482039769,62.92,75813.64,0.0,-1.0,0.0,1e-05]
[1777482039870,62.92,75814.47,0.0,-1.0,0.0,1e-05]
[1777482040900,62.92,75817.0,0.0,-1.0,0.0,1e-05]
[1777482041907,62.92,75816.12,0.0,-1.0,0.0,1e-05]
[1777482044927,62.92,75815.26,0.0,-1.0,0.0,1e-05]
[1777482046944,62.92,75814.56,0.0,-1.0,0.0,1e-05]
[1777482047949,62.92,75815.76,0.0,-1.0,0.0,1e-05]
[1777482050346,62.92,75815.79,0.0,-1.0,0.0,1e-05]
[1777482050970,62.92,75815.03,0.0,-1.0,0.0,1e-05]
[1777482051977,62.92,75817.56,0.0,-1.0,0.0,1e-05]
[1777482052984,62.92,75820.19,0.0,-1.0,0.0,1e-05]
[1777482053991,62.92,75819.48,0.0,-1.0,0.0,1e-05]
[1777482056008,62.92,75822.84,0.0,-1.0,0.0,1e-05]
[1777482057013,62.92,75824.72,0.0,-1.0,0.0,1e-05]
[1777482058020,62.92,75832.03,0.0,-1.0,0.0,1e-05]
[1777482059027,62.92,75836.37,0.0,-1.0,0.0,1e-05]
[1777482060035,62.92,75837.59,0.0,-1.0,0.0,1e-05]
[1777482063056,62.92,75836.36,0.0,-1.0,0.0,1e-05]
[1777482064063,62.92,75839.08,0.0,-1.0,0.0,1e-05]
[1777482065070,62.92,75840.37,0.0,-1.0,0.0,1e-05]
[1777482066078,62.92,75841.87,0.0,-1.0,0.0,1e-05]
[1777482067085,62.92,75835.46,0.0,-1.0,0.0,1e-05]
[1777482068091,62.92,75833.0,0.0,-1.0,0.0,1e-05]
[1777482069099,62.92,75831.33,0.0,-1.0,0.0,1e-05]
[1777482070106,62.92,75825.36,0.0,-1.0,0.0,1e-05]
[1777482071113,62.92,75822.39,0.0,-1.0,0.0,1e-05]
[1777482073127,62.92,75820.2,0.0,-1.0,0.0,1e-05]
[1777482074134,62.92,75816.26,0.0,-1.0,0.0,1e-05]
[1777482075140,62.92,75814.97,0.0,-1.0,0.0,1e-05]
[1777482076148,62.92,75814.19,0.0,-1.0,0.0,1e-05]
[1777482078161,62.92,75813.14,0.0,-1.0,0.0,1e-05]
[1777482079017,62.92,75813.14,0.0,-1.0,0.0,1e-05]
[1777482080176,62.92,75809.29,0.0,-1.0,0.0,1e-05]
[1777482081183,62.92,75807.88,0.0,-1.0,0.0,1e-05]
[1777482082190,62.92,75807.05,0.0,-1.0,0.0,1e-05]
[1777482084204,62.92,75812.5,0.0,-1.0,0.0,1e-05]
[1777482085211,62.92,75816.42,0.0,-1.0,0.0,1e-05]
[1777482086218,62.92,75819.64,0.0,-1.0,0.0,1e-05]
[1777482087225,62.92,75821.25,0.0,-1.0,0.0,1e-05]
[1777482088232,62.92,75822.74,0.0,-1.0,0.0,1e-05]
[1777482089239,62.92,75818.4,0.0,-1.0,0.0,1e-05]
[1777482090246,62.92,75817.66,0.0,-1.0,0.0,1e-05]
[1777482091771,62.92,75817.66,0.0,-1.0,0.0,1e-05]
[1777482091789,62.92,75817.66,0.0,-1.0,0.0,1e-05]
[1777482091819,62.92,75818.79,0.0,-1.0,0.0,1e-05]
[1777482092260,62.92,75819.72,0.0,-1.0,0.0,1e-05]
[1777482093768,62.92,75819.72,0.0,-1.0,0.0,1e-05]
[1777482093799,62.92,75818.77,0.0,-1.0,0.0,1e-05]
[1777482094017,62.92,75818.77,0.0,-1.0,0.0,1e-05]
[1777482094274,62.92,75823.31,0.0,-1.0,0.0,1e-05]
[1777482095281,62.92,75826.82,0.0,-1.0,0.0,1e-05]
[1777482096288,62.92,75827.59,0.0,-1.0,0.0,1e-05]
[1777482100315,62.92,75826.99,0.0,-1.0,0.0,1e-05]
[1777482101323,62.92,75825.25,0.0,-1.0,0.0,1e-05]
[1777482102330,62.92,75823.02,0.0,-1.0,0.0,1e-05]
[1777482104344,62.92,75822.1,0.0,-1.0,0.0,1e-05]
[1777482105351,62.92,75820.88,0.0,-1.0,0.0,1e-05]
[1777482107364,62.92,75820.16,0.0,-1.0,0.0,1e-05]
[1777482112400,62.92,75819.89,0.0,-1.0,0.0,1e-05]
[1777482113819,62.92,75819.89,0.0,-1.0,0.0,1e-05]
[1777482113920,62.92,75816.19,0.0,-1.0,0.0,1e-05]
[1777482114413,62.92,75810.92,0.0,-1.0,0.0,1e-05]
[1777482116428,62.92,75809.51,0.0,-1.0,0.0,1e-05]
[1777482117435,62.92,75807.95,0.0,-1.0,0.0,1e-05]
[1777482118442,62.92,75803.89,0.0,-1.0,0.0,1e-05]
[1777482119449,62.92,75802.47,0.0,-1.0,0.0,1e-05]
[1777482120456,62.92,75798.37,0.0,-1.0,0.0,1e-05]
[1777482121463,62.92,75792.44,0.0,-1.0,0.0,1e-05]
[1777482123477,62.92,75794.93,0.0,-1.0,0.0,1e-05]
[1777482124487,62.92,75794.18,0.0,-1.0,0.0,1e-05]
[1777482125494,62.92,75803.38,0.0,-1.0,0.0,1e-05]
[1777482126500,62.92,75804.05,0.0,-1.0,0.0,1e-05]
[1777482127507,62.92,75804.66,0.0,-1.0,0.0,1e-05]
[1777482129522,62.92,75807.44,0.0,-1.0,0.0,1e-05]
[1777482130083,62.92,75807.44,0.0,-1.0,0.0,1e-05]
[1777482130529,62.92,75813.96,0.0,-1.0,0.0,1e-05]
[1777482131536,62.92,75816.72,0.0,-1.0,0.0,1e-05]
[1777482132543,62.92,75814.45,0.0,-1.0,0.0,1e-05]
[1777482137578,62.92,75813.56,0.0,-1.0,0.0,1e-05]
[1777482140599,62.92,75816.38,0.0,-1.0,0.0,1e-05]
[1777482141606,62.92,75819.64,0.0,-1.0,0.0,1e-05]
[1777482142613,62.92,75818.27,0.0,-1.0,0.0,1e-05]
[1777482144627,62.92,75822.0,0.0,-1.0,0.0,1e-05]
[1777482145634,62.92,75826.26,0.0,-1.0,0.0,1e-05]
[1777482146641,62.92,75828.03,0.0,-1.0,0.0,1e-05]
[1777482147648,62.92,75829.14,0.0,-1.0,0.0,1e-05]
[1777482148684,62.92,75839.21,0.0,-1.0,0.0,1e-05]
[1777482149670,62.92,75872.93,0.0,-1.0,0.0,1e-05]
[1777482150712,62.92,75872.93,0.0,-1.0,0.0,1e-05]
[1777482150784,62.92,75898.14,0.0,-1.0,0.0,1e-05]
[1777482151216,62.92,75898.14,0.0,-1.0,0.0,1e-05]
[1777482151682,62.92,75892.98,0.0,-1.0,0.0,1e-05]
[1777482152690,62.92,75907.65,0.0,-1.0,0.0,1e-05]
[1777482153434,62.92,75907.65,0.0,-1.0,0.0,1e-05]
[1777482153700,62.92,75917.33,0.0,-1.0,0.0,1e-05]
[1777482154706,62.92,75920.74,0.0,-1.0,0.0,1e-05]
[1777482155525,62.92,75920.74,0.0,-1.0,0.0,1e-05]
[1777482155569,62.92,75920.74,0.0,-1.0,0.0,1e-05]
[1777482155769,62.92,75920.74,0.0,-1.0,0.0,1e-05]
[1777482156721,62.92,75917.54,0.0,-1.0,0.0,1e-05]
[1777482157728,62.92,75923.36,0.0,-1.0,0.0,1e-05]
[1777482159512,62.92,75923.84,0.0,-1.0,0.0,1e-05]
[1777482159741,62.92,75931.96,0.0,-1.0,0.0,1e-05]
[1777482160749,62.92,75947.62,0.0,-1.0,0.0,2e-05]
[1777482161756,62.92,75951.14,0.0,-1.0,0.0,2e-05]
[1777482162763,62.92,75949.63,0.0,-1.0,0.0,2e-05]
[1777482163770,62.92,75945.28,0.0,-1.0,0.0,2e-05]
[1777482165811,62.92,75945.45,0.0,-1.0,0.0,2e-05]
[1777482167525,62.92,75946.14,0.0,-1.0,0.0,2e-05]
[1777482167590,62.92,75946.14,0.0,-1.0,0.0,2e-05]
[1777482167799,62.92,75946.37,0.0,-1.0,0.0,2e-05]
[1777482170820,62.92,75948.35,0.0,-1.0,0.0,2e-05]
[1777482172834,62.92,75950.02,0.0,-1.0,0.0,2e-05]
[1777482175855,62.92,75951.96,0.0,-1.0,0.0,2e-05]
[1777482176862,62.92,75959.99,0.0,-1.0,0.0,2e-05]
[1777482177869,62.92,75964.7,0.0,-1.0,0.0,2e-05]
[1777482178876,62.92,75968.23,0.0,-1.0,0.0,2e-05]
[1777482179883,62.92,75965.48,0.0,-1.0,0.0,2e-05]
[1777482180890,62.92,75961.29,0.0,-1.0,0.0,2e-05]
[1777482182905,62.92,75959.41,0.0,-1.0,0.0,2e-05]
[1777482187941,62.92,75964.65,0.0,-1.0,0.0,2e-05]
[1777482188829,62.92,75964.65,0.0,-1.0,0.0,2e-05]
[1777482188937,62.92,75964.65,0.0,-1.0,0.0,2e-05]
[1777482189019,62.92,75964.65,0.0,-1.0,0.0,2e-05]
[1777482189955,62.92,75959.47,0.0,-1.0,0.0,2e-05]
[1777482192229,62.92,75959.53,0.0,-1.0,0.0,2e-05]
[1777482192269,62.92,75959.53,0.0,-1.0,0.0,2e-05]
[1777482192343,62.92,75959.53,0.0,-1.0,0.0,2e-05]
[1777482192521,62.92,75959.53,0.0,-1.0,0.0,2e-05]
[1777482192976,62.92,75959.81,0.0,-1.0,0.0,2e-05]
[1777482195468,62.92,75958.92,0.0,-1.0,0.0,2e-05]
[1777482195519,62.92,75958.92,0.0,-1.0,0.0,2e-05]
[1777482195531,62.92,75958.92,0.0,-1.0,0.0,2e-05]
[1777482195769,62.92,75958.92,0.0,-1.0,0.0,2e-05]
[1777482195999,62.92,75955.62,0.0,-1.0,0.0,2e-05]
[1777482197625,62.92,75956.92,0.0,-1.0,0.0,2e-05]
[1777482197692,62.92,75956.92,0.0,-1.0,0.0,2e-05]
[1777482197771,62.92,75956.92,0.0,-1.0,0.0,2e-05]
[1777482198013,62.92,75961.38,0.0,-1.0,0.0,2e-05]
[1777482199022,62.92,75966.1,0.0,-1.0,0.0,2e-05]
[1777482199780,62.92,75966.1,0.0,-1.0,0.0,2e-05]
[1777482200029,62.92,75967.45,0.0,-1.0,0.0,2e-05]
[1777482200536,62.92,75967.45,0.0,-1.0,0.0,2e-05]
[1777482200769,62.92,75967.45,0.0,-1.0,0.0,2e-05]
[1777482201036,62.92,75968.98,0.0,-1.0,0.0,2e-05]
[1777482201618,62.92,75968.98,0.0,-1.0,0.0,2e-05]
[1777482201772,62.92,75968.98,0.0,-1.0,0.0,2e-05]
[1777482202043,62.92,75970.06,0.0,-1.0,0.0,2e-05]
[1777482204057,62.92,75972.72,0.0,-1.0,0.0,2e-05]
[1777482205064,62.92,75975.71,0.0,-1.0,0.0,2e-05]
[1777482206515,62.92,75975.71,0.0,-1.0,0.0,2e-05]
[1777482206773,62.92,75975.71,0.0,-1.0,0.0,2e-05]
[1777482206793,62.92,75978.05,0.0,-1.0,0.0,2e-05]
[1777482208085,62.92,75980.83,0.0,-1.0,0.0,2e-05]
[1777482211106,62.92,75979.16,0.0,-1.0,0.0,2e-05]
[1777482212113,62.92,75976.88,0.0,-1.0,0.0,2e-05]
[1777482214050,62.92,75976.88,0.0,-1.0,0.0,2e-05]
[1777482213120,62.92,75967.55,0.0,-1.0,0.0,2e-05]
[1777482214095,62.92,75967.55,0.0,-1.0,0.0,2e-05]
[1777482214269,62.92,75967.55,0.0,-1.0,0.0,2e-05]
[1777482214349,62.92,75964.47,0.0,-1.0,0.0,2e-05]
[1777482215135,62.92,75963.04,0.0,-1.0,0.0,2e-05]
[1777482216142,62.92,75961.04,0.0,-1.0,0.0,2e-05]
[1777482218629,62.92,75960.18,0.0,-1.0,0.0,2e-05]
[1777482218670,62.92,75960.18,0.0,-1.0,0.0,2e-05]
[1777482218770,62.92,75960.18,0.0,-1.0,0.0,2e-05]
[1777482219110,62.92,75960.04,0.0,-1.0,0.0,2e-05]
[1777482219177,62.92,75960.04,0.0,-1.0,0.0,2e-05]
[1777482219269,62.92,75960.04,0.0,-1.0,0.0,2e-05]
[1777482219364,62.92,75957.55,0.0,-1.0,0.0,2e-05]
[1777482223020,62.92,75956.49,0.0,-1.0,0.0,2e-05]
[1777482223045,62.92,75956.49,0.0,-1.0,0.0,2e-05]
[1777482223268,62.92,75956.51,0.0,-1.0,0.0,2e-05]
[1777482224147,62.92,75956.46,0.0,-1.0,0.0,2e-05]
[1777482224192,62.92,75956.46,0.0,-1.0,0.0,2e-05]
[1777482224270,62.92,75956.46,0.0,-1.0,0.0,2e-05]
[1777482224353,62.92,75956.56,0.0,-1.0,0.0,2e-05]
[1777482226212,62.92,75959.26,0.0,-1.0,0.0,2e-05]
[1777482227464,62.92,75959.26,0.0,-1.0,0.0,2e-05]
[1777482227503,62.92,75959.26,0.0,-1.0,0.0,2e-05]
[1777482227520,62.92,75959.26,0.0,-1.0,0.0,2e-05]
[1777482229412,62.92,75958.81,0.0,-1.0,0.0,2e-05]
[1777482229490,62.92,75958.81,0.0,-1.0,0.0,2e-05]
[1777482229586,62.92,75958.81,0.0,-1.0,0.0,2e-05]
[1777482229614,62.92,75959.14,0.0,-1.0,0.0,2e-05]
[1777482231247,62.92,75956.32,0.0,-1.0,0.0,2e-05]
[1777482232361,62.92,75956.32,0.0,-1.0,0.0,2e-05]
[1777482232379,62.92,75956.32,0.0,-1.0,0.0,2e-05]
[1777482232520,62.92,75956.32,0.0,-1.0,0.0,2e-05]
[1777482232620,62.92,75954.65,0.0,-1.0,0.0,2e-05]
[1777482234268,62.92,75952.54,0.0,-1.0,0.0,2e-05]
[1777482236679,62.92,75952.82,0.0,-1.0,0.0,2e-05]
[1777482236771,62.92,75952.82,0.0,-1.0,0.0,2e-05]
[1777482236794,62.92,75952.82,0.0,-1.0,0.0,2e-05]
[1777482237022,62.92,75952.82,0.0,-1.0,0.0,2e-05]
[1777482237028,62.92,75952.49,0.0,-1.0,0.0,2e-05]
[1777482238295,62.92,75956.01,0.0,-1.0,0.0,2e-05]
[1777482240721,62.92,75954.86,0.0,-1.0,0.0,2e-05]
[1777482240771,62.92,75954.86,0.0,-1.0,0.0,2e-05]
[1777482240815,62.92,75954.86,0.0,-1.0,0.0,2e-05]
[1777482241018,62.92,75954.86,0.0,-1.0,0.0,2e-05]
[1777482241067,62.92,75952.52,0.0,-1.0,0.0,2e-05]
[1777482242326,62.92,75944.79,0.0,-1.0,0.0,2e-05]
[1777482243331,62.92,75932.83,0.0,-1.0,0.0,1e-05]
[1777482244338,62.92,75929.56,0.0,-1.0,0.0,1e-05]
[1777482246603,62.92,75929.26,0.0,-1.0,0.0,1e-05]
[1777482246614,62.92,75929.26,0.0,-1.0,0.0,1e-05]
[1777482246773,62.92,75929.26,0.0,-1.0,0.0,1e-05]
[1777482249022,62.92,75929.9,0.0,-1.0,0.0,1e-05]
[1777482249055,62.92,75929.9,0.0,-1.0,0.0,1e-05]
[1777482249119,62.92,75930.15,0.0,-1.0,0.0,1e-05]
[1777482249271,62.92,75930.15,0.0,-1.0,0.0,1e-05]
[1777482254409,62.92,75929.55,0.0,-1.0,0.0,1e-05]
[1777482256740,62.92,75929.9,0.0,-1.0,0.0,1e-05]
[1777482256771,62.92,75929.9,0.0,-1.0,0.0,1e-05]
[1777482256845,62.92,75929.9,0.0,-1.0,0.0,1e-05]
[1777482257019,62.92,75929.9,0.0,-1.0,0.0,1e-05]
[1777482257430,62.92,75932.35,0.0,-1.0,0.0,1e-05]
[1777482258364,62.92,75932.35,0.0,-1.0,0.0,1e-05]
[1777482258464,62.92,75932.35,0.0,-1.0,0.0,1e-05]
[1777482258524,62.92,75932.35,0.0,-1.0,0.0,1e-05]
[1777482258569,62.92,75937.06,0.0,-1.0,0.0,1e-05]
[1777482260599,62.92,75937.33,0.0,-1.0,0.0,1e-05]
[1777482260705,62.92,75937.33,0.0,-1.0,0.0,1e-05]
[1777482260775,62.92,75937.33,0.0,-1.0,0.0,1e-05]
[1777482260870,62.92,75934.82,0.0,-1.0,0.0,1e-05]
[1777482262465,62.92,75937.3,0.0,-1.0,0.0,1e-05]
[1777482263455,62.92,75937.3,0.0,-1.0,0.0,1e-05]
[1777482263520,62.92,75937.3,0.0,-1.0,0.0,1e-05]
[1777482263564,62.92,75937.3,0.0,-1.0,0.0,1e-05]
[1777482263769,62.92,75937.3,0.0,-1.0,0.0,1e-05]
[1777482263777,62.92,75937.89,0.0,-1.0,0.0,1e-05]
[1777482265370,62.92,75937.69,0.0,-1.0,0.0,1e-05]
[1777482265482,62.92,75937.69,0.0,-1.0,0.0,1e-05]
[1777482265521,62.92,75937.69,0.0,-1.0,0.0,1e-05]
[1777482266436,62.92,75937.59,0.0,-1.0,0.0,1e-05]
[1777482266515,62.92,75947.5,0.0,-1.0,0.0,2e-05]
[1777482267512,62.92,75962.63,0.0,-1.0,0.0,2e-05]
[1777482268518,62.92,75958.34,0.0,-1.0,0.0,2e-05]
[1777482270104,62.92,75958.34,0.0,-1.0,0.0,2e-05]
[1777482270142,62.92,75956.51,0.0,-1.0,0.0,2e-05]
[1777482271109,62.92,75956.51,0.0,-1.0,0.0,2e-05]
[1777482271140,62.92,75956.51,0.0,-1.0,0.0,2e-05]
[1777482271120,62.92,75954.39,0.0,-1.0,0.0,2e-05]
[1777482271269,62.92,75954.39,0.0,-1.0,0.0,2e-05]
[1777482271971,62.92,75954.39,0.0,-1.0,0.0,2e-05]
[1777482272020,62.92,75954.39,0.0,-1.0,0.0,2e-05]
[1777482272030,62.92,75954.39,0.0,-1.0,0.0,2e-05]
[1777482272068,62.92,75953.78,0.0,-1.0,0.0,2e-05]
[1777482272271,62.92,75953.78,0.0,-1.0,0.0,2e-05]
[1777482274561,62.92,75950.96,0.0,-1.0,0.0,2e-05]
[1777482275568,62.92,75947.78,0.0,-1.0,0.0,2e-05]
[1777482276575,62.92,75944.71,0.0,-1.0,0.0,2e-05]
[1777482277395,62.92,75944.71,0.0,-1.0,0.0,2e-05]
[1777482277510,62.92,75944.71,0.0,-1.0,0.0,2e-05]
[1777482277524,62.92,75944.71,0.0,-1.0,0.0,2e-05]
[1777482278589,62.92,75951.23,0.0,-1.0,0.0,2e-05]
[1777482279586,62.92,75951.23,0.0,-1.0,0.0,2e-05]
[1777482279623,62.92,75951.23,0.0,-1.0,0.0,2e-05]
[1777482279772,62.92,75951.23,0.0,-1.0,0.0,2e-05]
[1777482279873,62.92,75956.74,0.0,-1.0,0.0,2e-05]
[1777482280621,62.92,75956.74,0.0,-1.0,0.0,2e-05]
[1777482280739,62.92,75956.74,0.0,-1.0,0.0,2e-05]
[1777482280768,62.92,75956.74,0.0,-1.0,0.0,2e-05]
[1777482280809,62.92,75956.74,0.0,-1.0,0.0,2e-05]
[1777482281613,62.92,75960.22,0.0,-1.0,0.0,2e-05]
[1777482282607,62.92,75960.22,0.0,-1.0,0.0,2e-05]
[1777482282660,62.92,75960.22,0.0,-1.0,0.0,2e-05]
[1777482282770,62.92,75960.22,0.0,-1.0,0.0,2e-05]
[1777482282811,62.92,75960.63,0.0,-1.0,0.0,2e-05]
[1777482284270,62.92,75960.92,0.0,-1.0,0.0,2e-05]
[1777482284519,62.92,75960.92,0.0,-1.0,0.0,2e-05]
[1777482284564,62.92,75960.92,0.0,-1.0,0.0,2e-05]
[1777482288273,62.92,75959.9,0.0,-1.0,0.0,2e-05]
[1777482288518,62.92,75959.9,0.0,-1.0,0.0,2e-05]
[1777482289669,62.95,75969.9,0.0,-1.0,0.0,2e-05]
[1777482290676,62.95,75974.61,0.0,-1.0,0.0,2e-05]
[1777482293176,62.95,75974.44,0.0,-1.0,0.0,2e-05]
[1777482293246,62.95,75974.44,0.0,-1.0,0.0,2e-05]
[1777482293268,62.95,75974.44,0.0,-1.0,0.0,2e-05]
[1777482294803,62.95,75973.77,0.0,-1.0,0.0,2e-05]
[1777482294885,62.95,75973.77,0.0,-1.0,0.0,2e-05]
[1777482295019,62.95,75973.77,0.0,-1.0,0.0,2e-05]
[1777482295120,62.95,75973.49,0.0,-1.0,0.0,2e-05]
[1777482295711,62.95,75976.64,0.0,-1.0,0.0,2e-05]
[1777482296718,62.95,75978.95,0.0,-1.0,0.0,2e-05]
[1777482298192,62.95,75977.98,0.0,-1.0,0.0,2e-05]
[1777482298271,62.95,75977.98,0.0,-1.0,0.0,2e-05]
[1777482298303,62.95,75977.98,0.0,-1.0,0.0,2e-05]
[1777482298517,62.95,75977.98,0.0,-1.0,0.0,2e-05]
[1777482299494,62.95,75978.02,0.0,-1.0,0.0,2e-05]
[1777482299521,62.95,75978.02,0.0,-1.0,0.0,2e-05]
[1777482299601,62.95,75978.02,0.0,-1.0,0.0,2e-05]
[1777482299775,62.95,75978.02,0.0,-1.0,0.0,2e-05]
[1777482299876,62.95,75978.23,0.0,-1.0,0.0,2e-05]
[1777482301755,62.95,75979.5,0.0,-1.0,0.0,2e-05]
[1777482302761,62.95,75977.41,0.0,-1.0,0.0,2e-05]
[1777482304012,62.95,75977.41,0.0,-1.0,0.0,2e-05]
[1777482304025,62.95,75977.41,0.0,-1.0,0.0,2e-05]
[1777482304071,62.95,75977.41,0.0,-1.0,0.0,2e-05]
[1777482304848,62.95,75978.17,0.0,-1.0,0.0,2e-05]
[1777482304947,62.95,75978.17,0.0,-1.0,0.0,2e-05]
[1777482305019,62.95,75978.17,0.0,-1.0,0.0,2e-05]
[1777482305076,62.95,75978.64,0.0,-1.0,0.0,2e-05]
[1777482305782,62.95,75976.22,0.0,-1.0,0.0,2e-05]
[1777482306789,62.95,75973.95,0.0,-1.0,0.0,2e-05]
[1777482311824,62.95,75973.71,0.0,-1.0,0.0,2e-05]
[1777482313838,62.95,75966.13,0.0,-1.0,0.0,2e-05]
[1777482314845,62.95,75957.65,0.0,-1.0,0.0,2e-05]
[1777482315852,62.95,75953.7,0.0,-1.0,0.0,2e-05]
[1777482316771,62.95,75953.7,0.0,-1.0,0.0,2e-05]
[1777482316885,62.95,75953.7,0.0,-1.0,0.0,2e-05]
[1777482317018,62.95,75953.7,0.0,-1.0,0.0,2e-05]
[1777482317136,62.95,75953.7,0.0,-1.0,0.0,2e-05]
[1777482317104,62.95,75952.09,0.0,-1.0,0.0,2e-05]
[1777482317866,62.95,75949.63,0.0,-1.0,0.0,2e-05]
[1777482318873,62.95,75952.12,0.0,-1.0,0.0,2e-05]
[1777482320268,62.95,75952.5,0.0,-1.0,0.0,2e-05]
[1777482320283,62.95,75952.5,0.0,-1.0,0.0,2e-05]
[1777482320311,62.95,75952.5,0.0,-1.0,0.0,2e-05]
[1777482320521,62.95,75952.5,0.0,-1.0,0.0,2e-05]
[1777482320638,62.95,75952.5,0.0,-1.0,0.0,2e-05]
[1777482320887,62.95,75952.42,0.0,-1.0,0.0,2e-05]
[1777482321894,62.95,75953.78,0.0,-1.0,0.0,2e-05]
[1777482322901,62.95,75956.34,0.0,-1.0,0.0,2e-05]
[1777482323523,62.95,75956.34,0.0,-1.0,0.0,2e-05]
[1777482323634,62.95,75956.34,0.0,-1.0,0.0,2e-05]
[1777482323771,62.95,75956.34,0.0,-1.0,0.0,2e-05]
[1777482323866,62.95,75956.34,0.0,-1.0,0.0,2e-05]
[1777482324857,62.95,75956.29,0.0,-1.0,0.0,2e-05]
[1777482324893,62.95,75956.29,0.0,-1.0,0.0,2e-05]
[1777482325019,62.95,75956.29,0.0,-1.0,0.0,2e-05]
[1777482325098,62.95,75956.34,0.0,-1.0,0.0,2e-05]
[1777482325922,62.95,75960.04,0.0,-1.0,0.0,2e-05]
[1777482326270,62.95,75960.04,0.0,-1.0,0.0,2e-05]
[1777482326519,62.95,75960.04,0.0,-1.0,0.0,2e-05]
[1777482326608,62.95,75960.04,0.0,-1.0,0.0,2e-05]
[1777482326929,62.95,75963.84,0.0,-1.0,0.0,2e-05]
[1777482327936,62.95,75966.89,0.0,-1.0,0.0,2e-05]
[1777482328592,62.95,75966.89,0.0,-1.0,0.0,2e-05]
[1777482328640,62.95,75966.89,0.0,-1.0,0.0,2e-05]
[1777482328769,62.95,75966.89,0.0,-1.0,0.0,2e-05]
[1777482328943,62.95,75966.87,0.0,-1.0,0.0,2e-05]
[1777482330278,62.95,75967.78,0.0,-1.0,0.0,2e-05]
[1777482330520,62.95,75967.78,0.0,-1.0,0.0,2e-05]
[1777482330641,62.95,75967.78,0.0,-1.0,0.0,2e-05]
[1777482331964,62.95,75968.97,0.0,-1.0,0.0,2e-05]
[1777482332971,62.95,75960.21,0.0,-1.0,0.0,2e-05]
[1777482333978,62.95,75958.14,0.0,-1.0,0.0,2e-05]
[1777482334277,62.95,75958.14,0.0,-1.0,0.0,2e-05]
[1777482334523,62.95,75958.14,0.0,-1.0,0.0,2e-05]
[1777482334559,62.95,75958.14,0.0,-1.0,0.0,2e-05]
[1777482334985,62.95,75956.56,0.0,-1.0,0.0,2e-05]
[1777482335992,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336289,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336385,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336519,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336584,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336754,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336769,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482336804,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482337019,62.95,75951.62,0.0,-1.0,0.0,2e-05]
[1777482337038,62.95,75949.59,0.0,-1.0,0.0,2e-05]
[1777482338009,62.95,75948.41,0.0,-1.0,0.0,2e-05]
[1777482339014,62.95,75946.05,0.0,-1.0,0.0,2e-05]
[1777482340022,62.95,75944.71,0.0,-1.0,0.0,2e-05]
[1777482340269,62.95,75944.71,0.0,-1.0,0.0,2e-05]
[1777482340520,62.95,75944.71,0.0,-1.0,0.0,2e-05]
[1777482340636,62.95,75944.71,0.0,-1.0,0.0,2e-05]
[1777482344269,62.95,75943.83,0.0,-1.0,0.0,1e-05]
[1777482344519,62.95,75943.83,0.0,-1.0,0.0,1e-05]
[1777482344637,62.95,75943.83,0.0,-1.0,0.0,1e-05]
[1777482348270,62.95,75943.25,0.0,-1.0,0.0,1e-05]
[1777482348522,62.95,75943.25,0.0,-1.0,0.0,1e-05]
[1777482348635,62.95,75943.25,0.0,-1.0,0.0,1e-05]
[1777482349086,62.95,75938.31,0.0,-1.0,0.0,1e-05]
[1777482350092,62.95,75934.92,0.0,-1.0,0.0,1e-05]
[1777482351708,62.95,75935.34,0.0,-1.0,0.0,1e-05]
[1777482351770,62.95,75935.34,0.0,-1.0,0.0,1e-05]
[1777482351817,62.95,75935.34,0.0,-1.0,0.0,1e-05]
[1777482352019,62.95,75935.34,0.0,-1.0,0.0,1e-05]
[1777482352106,62.95,75936.42,0.0,-1.0,0.0,1e-05]
[1777482352273,62.95,75936.42,0.0,-1.0,0.0,1e-05]
[1777482352520,62.95,75936.42,0.0,-1.0,0.0,1e-05]
[1777482352606,62.95,75936.42,0.0,-1.0,0.0,1e-05]
[1777482354120,62.95,75935.04,0.0,-1.0,0.0,1e-05]
[1777482355127,62.95,75928.8,0.0,-1.0,0.0,1e-05]
[1777482355719,62.95,75928.8,0.0,-1.0,0.0,1e-05]
[1777482355772,62.95,75928.8,0.0,-1.0,0.0,1e-05]
[1777482355783,62.95,75928.8,0.0,-1.0,0.0,1e-05]
[1777482356134,62.95,75926.34,0.0,-1.0,0.0,1e-05]
[1777482357140,62.95,75923.73,0.0,-1.0,0.0,1e-05]
[1777482358151,62.95,75920.9,0.0,-1.0,0.0,1e-05]
[1777482358644,62.95,75920.9,0.0,-1.0,0.0,1e-05]
[1777482358755,62.95,75920.9,0.0,-1.0,0.0,1e-05]
[1777482358770,62.95,75920.9,0.0,-1.0,0.0,1e-05]
[1777482359158,62.95,75920.82,0.0,-1.0,0.0,1e-05]
[1777482361172,62.95,75919.5,0.0,-1.0,0.0,1e-05]
[1777482363186,62.95,75921.33,0.0,-1.0,0.0,1e-05]
[1777482365596,62.95,75920.59,0.0,-1.0,0.0,1e-05]
[1777482365639,62.95,75920.59,0.0,-1.0,0.0,1e-05]
[1777482365768,62.95,75920.59,0.0,-1.0,0.0,1e-05]
[1777482365896,62.95,75920.59,0.0,-1.0,0.0,1e-05]
[1777482366931,62.95,75920.63,0.0,-1.0,0.0,1e-05]
[1777482366954,62.95,75920.63,0.0,-1.0,0.0,1e-05]
[1777482367019,62.95,75920.63,0.0,-1.0,0.0,1e-05]
[1777482367213,62.95,75920.03,0.0,-1.0,0.0,1e-05]
[1777482368271,62.95,75920.18,0.0,-1.0,0.0,1e-05]
[1777482368383,62.95,75920.18,0.0,-1.0,0.0,1e-05]
[1777482368499,62.95,75920.18,0.0,-1.0,0.0,1e-05]
[1777482369228,62.95,75915.37,0.0,-1.0,0.0,1e-05]
[1777482372269,62.95,75914.63,0.0,-1.0,0.0,1e-05]
[1777482372518,62.95,75914.63,0.0,-1.0,0.0,1e-05]
[1777482372631,62.95,75914.63,0.0,-1.0,0.0,1e-05]
[1777482373255,62.95,75916.27,0.0,-1.0,0.0,1e-05]
[1777482374755,62.95,75916.27,0.0,-1.0,0.0,1e-05]
[1777482374772,62.95,75916.27,0.0,-1.0,0.0,1e-05]
[1777482375024,62.95,75916.27,0.0,-1.0,0.0,1e-05]
[1777482375090,62.95,75915.35,0.0,-1.0,0.0,1e-05]
[1777482375314,62.95,75915.35,0.0,-1.0,0.0,1e-05]
[1777482375339,62.95,75915.35,0.0,-1.0,0.0,1e-05]
[1777482375518,62.95,75915.35,0.0,-1.0,0.0,1e-05]
[1777482375604,62.95,75915.35,0.0,-1.0,0.0,1e-05]
[1777482378276,62.95,75915.38,0.0,-1.0,0.0,1e-05]
[1777482378523,62.95,75915.38,0.0,-1.0,0.0,1e-05]
[1777482378632,62.95,75915.38,0.0,-1.0,0.0,1e-05]
[1777482380305,62.95,75919.66,0.0,-1.0,0.0,1e-05]
[1777482381505,62.95,75919.66,0.0,-1.0,0.0,1e-05]
[1777482381518,62.95,75919.66,0.0,-1.0,0.0,1e-05]
[1777482381560,62.95,75919.66,0.0,-1.0,0.0,1e-05]
[1777482382101,62.95,75919.66,0.0,-1.0,0.0,1e-05]
[1777482382224,62.95,75919.66,0.0,-1.0,0.0,1e-05]
[1777482382254,62.95,75923.22,0.0,-1.0,0.0,1e-05]
[1777482382268,62.95,75923.22,0.0,-1.0,0.0,1e-05]
[1777482382319,62.95,75926.13,0.0,-1.0,0.0,1e-05]
[1777482383326,62.95,75927.24,0.0,-1.0,0.0,1e-05]
[1777482384858,62.95,75927.24,0.0,-1.0,0.0,1e-05]
[1777482384881,62.95,75927.24,0.0,-1.0,0.0,1e-05]
[1777482385017,62.95,75927.24,0.0,-1.0,0.0,1e-05]
[1777482385086,62.95,75927.24,0.0,-1.0,0.0,1e-05]
[1777482385187,62.95,75925.8,0.0,-1.0,0.0,1e-05]
[1777482385316,62.95,75925.8,0.0,-1.0,0.0,1e-05]
[1777482385428,62.95,75925.8,0.0,-1.0,0.0,1e-05]
[1777482385520,62.95,75925.8,0.0,-1.0,0.0,1e-05]
[1777482385529,62.95,75921.99,0.0,-1.0,0.0,1e-05]
[1777482386347,62.95,75920.25,0.0,-1.0,0.0,1e-05]
[1777482388269,62.95,75920.25,0.0,-1.0,0.0,1e-05]
[1777482389367,62.95,75918.04,0.0,-1.0,0.0,1e-05]
[1777482391228,62.95,75918.04,0.0,-1.0,0.0,1e-05]
[1777482391267,62.95,75918.04,0.0,-1.0,0.0,1e-05]
[1777482391288,62.95,75918.21,0.0,-1.0,0.0,1e-05]
[1777482391519,62.95,75918.21,0.0,-1.0,0.0,1e-05]
[1777482391543,62.95,75917.54,0.0,-1.0,0.0,1e-05]
[1777482393844,62.95,75916.4,0.0,-1.0,0.0,1e-05]
[1777482394403,62.95,75915.17,0.0,-1.0,0.0,1e-05]
[1777482397424,62.95,75906.91,0.0,-1.0,0.0,1e-05]
[1777482398431,62.95,75902.66,0.0,-1.0,0.0,1e-05]
[1777482399438,62.95,75899.7,0.0,-1.0,0.0,1e-05]
[1777482400445,62.95,75901.18,0.0,-1.0,0.0,1e-05]
[1777482401552,62.95,75901.18,0.0,-1.0,0.0,1e-05]
[1777482401593,62.95,75901.18,0.0,-1.0,0.0,1e-05]
[1777482401768,62.95,75901.18,0.0,-1.0,0.0,1e-05]
[1777482401797,62.95,75901.6,0.0,-1.0,0.0,1e-05]
[1777482404472,62.95,75904.66,0.0,-1.0,0.0,1e-05]
[1777482405480,62.95,75906.26,0.0,-1.0,0.0,1e-05]
[1777482410595,62.95,75906.57,0.0,-1.0,0.0,1e-05]
[1777482411157,62.95,75906.57,0.0,-1.0,0.0,1e-05]
[1777482411272,62.95,75906.57,0.0,-1.0,0.0,1e-05]
[1777482411181,62.95,75905.97,0.0,-1.0,0.0,1e-05]
[1777482411518,62.95,75905.97,0.0,-1.0,0.0,1e-05]
[1777482411522,62.95,75904.91,0.0,-1.0,0.0,1e-05]
[1777482416557,62.95,75905.59,0.0,-1.0,0.0,1e-05]
[1777482417567,62.95,75905.59,0.0,-1.0,0.0,1e-05]
[1777482417629,62.95,75905.59,0.0,-1.0,0.0,1e-05]
[1777482417768,62.95,75905.59,0.0,-1.0,0.0,1e-05]
[1777482417869,62.95,75905.45,0.0,-1.0,0.0,1e-05]
[1777482418572,62.95,75901.84,0.0,-1.0,0.0,1e-05]
[1777482419579,62.95,75888.33,0.0,-1.0,0.0,1e-05]
[1777482420586,62.95,75885.63,0.0,-1.0,0.0,1e-05]
[1777482421593,62.95,75883.38,0.0,-1.0,0.0,1e-05]
[1777482422600,62.95,75879.94,0.0,-1.0,0.0,1e-05]
[1777482423493,62.95,75879.94,0.0,-1.0,0.0,1e-05]
[1777482423517,62.95,75879.94,0.0,-1.0,0.0,1e-05]
[1777482423609,62.95,75879.94,0.0,-1.0,0.0,1e-05]
[1777482423768,62.95,75879.94,0.0,-1.0,0.0,1e-05]
[1777482423862,62.95,75879.94,0.0,-1.0,0.0,1e-05]
[1777482423954,62.95,75879.45,0.0,-1.0,0.0,1e-05]
[1777482426272,62.95,75879.59,0.0,-1.0,0.0,1e-05]
[1777482426518,62.95,75880.43,0.0,-1.0,0.0,1e-05]
[1777482426633,62.95,75880.43,0.0,-1.0,0.0,1e-05]
[1777482426734,62.95,75880.46,0.0,-1.0,0.0,1e-05]
[1777482427635,62.95,75888.14,0.0,-1.0,0.0,1e-05]
[1777482428642,62.95,75890.85,0.0,-1.0,0.0,1e-05]
[1777482430271,62.95,75890.85,0.0,-1.0,0.0,1e-05]
[1777482430409,62.95,75891.56,0.0,-1.0,0.0,1e-05]
[1777482430518,62.95,75891.56,0.0,-1.0,0.0,1e-05]
[1777482430523,62.95,75891.56,0.0,-1.0,0.0,1e-05]
[1777482430656,62.95,75892.63,0.0,-1.0,0.0,1e-05]
[1777482432670,62.95,75891.33,0.0,-1.0,0.0,1e-05]
[1777482434105,62.95,75891.33,0.0,-1.0,0.0,1e-05]
[1777482434133,62.95,75891.33,0.0,-1.0,0.0,1e-05]
[1777482434269,62.95,75891.33,0.0,-1.0,0.0,1e-05]
[1777482434289,62.95,75891.33,0.0,-1.0,0.0,1e-05]
[1777482434206,62.95,75892.27,0.0,-1.0,0.0,1e-05]
[1777482434684,62.95,75892.73,0.0,-1.0,0.0,1e-05]
[1777482435690,62.95,75891.65,0.0,-1.0,0.0,1e-05]
[1777482438277,62.95,75892.09,0.0,-1.0,0.0,1e-05]
[1777482438518,62.95,75891.4,0.0,-1.0,0.0,1e-05]
[1777482438613,62.95,75891.4,0.0,-1.0,0.0,1e-05]
[1777482438711,62.95,75891.09,0.0,-1.0,0.0,1e-05]
[1777482440726,62.95,75892.47,0.0,-1.0,0.0,1e-05]
[1777482441494,62.95,75892.47,0.0,-1.0,0.0,1e-05]
[1777482441518,62.95,75892.47,0.0,-1.0,0.0,1e-05]
[1777482441627,62.95,75892.47,0.0,-1.0,0.0,1e-05]
[1777482441732,62.95,75897.25,0.0,-1.0,0.0,1e-05]
[1777482442739,62.95,75899.37,0.0,-1.0,0.0,1e-05]
[1777482445761,62.95,75901.0,0.0,-1.0,0.0,1e-05]
[1777482449792,62.95,75897.8,0.0,-1.0,0.0,1e-05]
[1777482451212,62.95,75897.8,0.0,-1.0,0.0,1e-05]
[1777482451270,62.95,75897.8,0.0,-1.0,0.0,1e-05]
[1777482451313,62.95,75897.23,0.0,-1.0,0.0,1e-05]
[1777482452813,62.95,75894.8,0.0,-1.0,0.0,1e-05]
[1777482453820,62.95,75893.61,0.0,-1.0,0.0,1e-05]
[1777482455178,62.95,75893.61,0.0,-1.0,0.0,1e-05]
[1777482455235,62.95,75893.61,0.0,-1.0,0.0,1e-05]
[1777482455269,62.95,75893.61,0.0,-1.0,0.0,1e-05]
[1777482455328,62.95,75895.42,0.0,-1.0,0.0,1e-05]
[1777482455363,62.95,75895.42,0.0,-1.0,0.0,1e-05]
[1777482456841,62.95,75894.5,0.0,-1.0,0.0,1e-05]
[1777482458270,62.95,75894.5,0.0,-1.0,0.0,1e-05]
[1777482458527,62.95,75894.18,0.0,-1.0,0.0,1e-05]
[1777482458645,62.95,75894.18,0.0,-1.0,0.0,1e-05]
[1777482458855,62.95,75891.43,0.0,-1.0,0.0,1e-05]
[1777482459862,62.95,75892.21,0.0,-1.0,0.0,1e-05]
[1777482462271,62.95,75892.72,0.0,-1.0,0.0,1e-05]
[1777482462327,62.95,75893.49,0.0,-1.0,0.0,1e-05]
[1777482462520,62.95,75893.49,0.0,-1.0,0.0,1e-05]
[1777482462631,62.95,75893.49,0.0,-1.0,0.0,1e-05]
[1777482462883,62.95,75893.53,0.0,-1.0,0.0,1e-05]
[1777482466274,62.95,75892.91,0.0,-1.0,0.0,1e-05]
[1777482466518,62.95,75893.37,0.0,-1.0,0.0,1e-05]
[1777482466635,62.95,75893.37,0.0,-1.0,0.0,1e-05]
[1777482466911,62.95,75892.95,0.0,-1.0,0.0,1e-05]
[1777482468434,62.95,75893.16,0.0,-1.0,0.0,1e-05]
[1777482468518,62.95,75893.16,0.0,-1.0,0.0,1e-05]
[1777482468686,62.95,75893.16,0.0,-1.0,0.0,1e-05]
[1777482468925,62.95,75895.58,0.0,-1.0,0.0,1e-05]
[1777482469935,62.95,75897.87,0.0,-1.0,0.0,1e-05]
[1777482471304,62.95,75897.87,0.0,-1.0,0.0,1e-05]
[1777482470941,62.95,75901.94,0.0,-1.0,0.0,1e-05]
[1777482472164,62.95,75901.94,0.0,-1.0,0.0,1e-05]
[1777482472243,62.95,75901.94,0.0,-1.0,0.0,1e-05]
[1777482472271,62.95,75901.94,0.0,-1.0,0.0,1e-05]
[1777482472324,62.95,75910.06,0.0,-1.0,0.0,1e-05]
[1777482472391,62.95,75910.06,0.0,-1.0,0.0,1e-05]
[1777482473268,62.95,75910.06,0.0,-1.0,0.0,1e-05]
[1777482472956,62.95,75915.17,0.0,-1.0,0.0,1e-05]
[1777482473517,62.95,75915.17,0.0,-1.0,0.0,1e-05]
[1777482473634,62.95,75915.17,0.0,-1.0,0.0,1e-05]
[1777482473796,62.95,75915.17,0.0,-1.0,0.0,1e-05]
[1777482473963,62.95,75917.43,0.0,-1.0,0.0,1e-05]
[1777482474970,62.95,75920.25,0.0,-1.0,0.0,1e-05]
[1777482475772,62.95,75920.25,0.0,-1.0,0.0,1e-05]
[1777482478269,62.95,75919.87,0.0,-1.0,0.0,1e-05]
[1777482480012,62.95,75918.89,0.0,-1.0,0.0,1e-05]
[1777482481015,62.95,75921.23,0.0,-1.0,0.0,1e-05]
[1777482483029,62.95,75917.08,0.0,-1.0,0.0,1e-05]
[1777482484297,62.95,75914.97,0.0,-1.0,0.0,1e-05]
[1777482487057,62.95,75914.29,0.0,-1.0,0.0,1e-05]
[1777482488236,62.95,75913.62,0.0,-1.0,0.0,1e-05]
[1777482489071,62.95,75915.74,0.0,-1.0,0.0,1e-05]
[1777482490077,62.95,75917.51,0.0,-1.0,0.0,1e-05]
[1777482491086,62.95,75919.06,0.0,-1.0,0.0,1e-05]
[1777482492093,62.95,75920.69,0.0,-1.0,0.0,1e-05]
[1777482494107,62.95,75918.51,0.0,-1.0,0.0,1e-05]
[1777482497128,62.95,75917.89,0.0,-1.0,0.0,1e-05]
[1777482498135,62.95,75918.44,0.0,-1.0,0.0,1e-05]
[1777482500149,62.95,75919.43,0.0,-1.0,0.0,1e-05]
[1777482503170,62.95,75920.38,0.0,-1.0,0.0,1e-05]
[1777482504177,62.95,75918.92,0.0,-1.0,0.0,1e-05]
[1777482505185,62.95,75918.01,0.0,-1.0,0.0,1e-05]
[1777482507203,62.95,75919.73,0.0,-1.0,0.0,1e-05]
[1777482509216,62.95,75921.15,0.0,-1.0,0.0,1e-05]
[1777482510223,62.95,75920.51,0.0,-1.0,0.0,1e-05]
[1777482512237,62.95,75920.64,0.0,-1.0,0.0,1e-05]
[1777482518279,62.95,75920.43,0.0,-1.0,0.0,1e-05]
[1777482521300,62.95,75919.25,0.0,-1.0,0.0,1e-05]
[1777482525328,62.95,75920.28,0.0,-1.0,0.0,1e-05]
[1777482526334,62.95,75921.2,0.0,-1.0,0.0,1e-05]
[1777482529356,62.95,75922.03,0.0,-1.0,0.0,1e-05]
[1777482534391,62.95,75922.43,0.0,-1.0,0.0,1e-05]
[1777482536405,62.95,75923.79,0.0,-1.0,0.0,1e-05]
[1777482542269,62.95,75923.78,0.0,-1.0,0.0,1e-05]
[1777482542447,62.95,75918.79,0.0,-1.0,0.0,1e-05]
[1777482543454,62.95,75915.84,0.0,-1.0,0.0,1e-05]
[1777482544461,62.95,75911.36,0.0,-1.0,0.0,1e-05]
[1777482545467,62.95,75909.17,0.0,-1.0,0.0,1e-05]
[1777482547482,62.95,75910.25,0.0,-1.0,0.0,1e-05]
[1777482549496,62.95,75911.09,0.0,-1.0,0.0,1e-05]
[1777482551510,62.95,75911.61,0.0,-1.0,0.0,1e-05]
[1777482553524,62.95,75909.92,0.0,-1.0,0.0,1e-05]
[1777482554531,62.95,75911.31,0.0,-1.0,0.0,1e-05]
[1777482556545,62.95,75910.75,0.0,-1.0,0.0,1e-05]
[1777482561579,62.95,75911.17,0.0,-1.0,0.0,1e-05]
[1777482563594,62.95,75910.1,0.0,-1.0,0.0,1e-05]
[1777482568630,62.95,75907.01,0.0,-1.0,0.0,1e-05]
[1777482570408,62.95,75906.46,0.0,-1.0,0.0,1e-05]
[1777482570644,62.95,75905.71,0.0,-1.0,0.0,1e-05]
[1777482572657,62.95,75904.42,0.0,-1.0,0.0,1e-05]
[1777482574672,62.95,75905.81,0.0,-1.0,0.0,1e-05]
[1777482575679,62.95,75905.04,0.0,-1.0,0.0,1e-05]
[1777482576686,62.95,75903.49,0.0,-1.0,0.0,1e-05]
[1777482577693,62.95,75904.19,0.0,-1.0,0.0,1e-05]
[1777482578700,62.95,75905.08,0.0,-1.0,0.0,1e-05]
[1777482579707,62.95,75898.8,0.0,-1.0,0.0,1e-05]
[1777482580714,62.95,75895.06,0.0,-1.0,0.0,1e-05]
[1777482581721,62.95,75895.74,0.0,-1.0,0.0,1e-05]
[1777482583735,62.95,75895.02,0.0,-1.0,0.0,1e-05]
[1777482588769,62.95,75894.34,0.0,-1.0,0.0,1e-05]
[1777482589777,62.95,75893.08,0.0,-1.0,0.0,1e-05]
[1777482590784,62.95,75895.59,0.0,-1.0,0.0,1e-05]
[1777482592798,62.95,75900.96,0.0,-1.0,0.0,1e-05]
[1777482593805,62.95,75906.16,0.0,-1.0,0.0,1e-05]
[1777482595182,62.95,75908.58,0.0,-1.0,0.0,1e-05]
[1777482595819,62.95,75907.93,0.0,-1.0,0.0,1e-05]
[1777482597833,62.95,75908.44,0.0,-1.0,0.0,1e-05]
[1777482598840,62.95,75906.81,0.0,-1.0,0.0,1e-05]
[1777482599847,62.95,75906.18,0.0,-1.0,0.0,1e-05]
[1777482600853,62.95,75906.79,0.0,-1.0,0.0,1e-05]
[1777482602868,62.95,75908.59,0.0,-1.0,0.0,1e-05]
[1777482603875,62.95,75907.22,0.0,-1.0,0.0,1e-05]
[1777482605889,62.95,75907.82,0.0,-1.0,0.0,1e-05]
[1777482606896,62.95,75906.85,0.0,-1.0,0.0,1e-05]
[1777482607904,62.95,75905.59,0.0,-1.0,0.0,1e-05]
[1777482608911,62.95,75906.2,0.0,-1.0,0.0,1e-05]
[1777482613947,62.95,75905.65,0.0,-1.0,0.0,1e-05]
[1777482615960,62.95,75906.3,0.0,-1.0,0.0,1e-05]
[1777482619988,62.95,75907.62,0.0,-1.0,0.0,1e-05]
[1777482620995,62.95,75908.42,0.0,-1.0,0.0,1e-05]
[1777482622002,62.95,75909.12,0.0,-1.0,0.0,1e-05]
[1777482623008,62.95,75910.98,0.0,-1.0,0.0,1e-05]
[1777482624016,62.95,75912.25,0.0,-1.0,0.0,1e-05]
[1777482625023,62.95,75911.54,0.0,-1.0,0.0,1e-05]
[1777482626029,62.95,75913.66,0.0,-1.0,0.0,1e-05]
[1777482627037,62.95,75917.79,0.0,-1.0,0.0,1e-05]
[1777482628135,62.95,75917.79,0.0,-1.0,0.0,1e-05]
[1777482628215,62.95,75919.43,0.0,-1.0,0.0,1e-05]
[1777482629051,62.95,75924.81,0.0,-1.0,0.0,1e-05]
[1777482630058,62.95,75927.8,0.0,-1.0,0.0,1e-05]
[1777482631065,62.95,75928.64,0.0,-1.0,0.0,1e-05]
[1777482633079,62.95,75930.42,0.0,-1.0,0.0,1e-05]
[1777482635093,62.95,75928.93,0.0,-1.0,0.0,1e-05]
[1777482636100,62.95,75925.69,0.0,-1.0,0.0,1e-05]
[1777482640128,62.95,75924.74,0.0,-1.0,0.0,1e-05]
[1777482643149,62.95,75924.19,0.0,-1.0,0.0,1e-05]
[1777482644156,62.95,75926.62,0.0,-1.0,0.0,1e-05]
[1777482645163,62.95,75927.72,0.0,-1.0,0.0,1e-05]
[1777482649191,62.95,75927.16,0.0,-1.0,0.0,1e-05]
[1777482651204,62.95,75928.08,0.0,-1.0,0.0,1e-05]
[1777482652212,62.95,75929.3,0.0,-1.0,0.0,1e-05]
[1777482653219,62.95,75930.83,0.0,-1.0,0.0,1e-05]
[1777482654226,62.95,75932.66,0.0,-1.0,0.0,1e-05]
[1777482655233,62.95,75936.08,0.0,-1.0,0.0,1e-05]
[1777482656240,62.95,75939.18,0.0,-1.0,0.0,1e-05]
[1777482661275,62.95,75939.74,0.0,-1.0,0.0,1e-05]
[1777482662282,62.95,75937.46,0.0,-1.0,0.0,1e-05]
[1777482663288,62.95,75938.05,0.0,-1.0,0.0,1e-05]
[1777482665303,62.95,75945.59,0.0,-1.0,0.0,1e-05]
[1777482666310,62.95,75947.56,0.0,-1.0,0.0,1e-05]
[1777482668324,62.95,75946.65,0.0,-1.0,0.0,1e-05]
[1777482671345,62.95,75948.12,0.0,-1.0,0.0,1e-05]
[1777482672352,62.95,75948.72,0.0,-1.0,0.0,1e-05]
[1777482675372,62.95,75947.4,0.0,-1.0,0.0,1e-05]
[1777482678394,62.95,75942.52,0.0,-1.0,0.0,1e-05]
[1777482679401,62.95,75939.14,0.0,-1.0,0.0,1e-05]
[1777482681415,62.95,75938.45,0.0,-1.0,0.0,1e-05]
[1777482682422,62.95,75937.88,0.0,-1.0,0.0,1e-05]
[1777482683429,62.95,75935.77,0.0,-1.0,0.0,1e-05]
[1777482684436,62.95,75933.65,0.0,-1.0,0.0,1e-05]
[1777482685443,62.95,75932.57,0.0,-1.0,0.0,1e-05]
[1777482687457,62.95,75933.23,0.0,-1.0,0.0,1e-05]
[1777482688464,62.95,75931.35,0.0,-1.0,0.0,1e-05]
[1777482689471,62.95,75930.77,0.0,-1.0,0.0,1e-05]
[1777482690478,62.95,75929.04,0.0,-1.0,0.0,1e-05]
[1777482692492,62.95,75927.64,0.0,-1.0,0.0,1e-05]
[1777482695512,62.95,75929.08,0.0,-1.0,0.0,1e-05]
[1777482696519,62.95,75930.01,0.0,-1.0,0.0,1e-05]
[1777482698534,62.95,75929.06,0.0,-1.0,0.0,1e-05]
[1777482702562,62.95,75931.67,0.0,-1.0,0.0,1e-05]
[1777482705583,62.95,75931.1,0.0,-1.0,0.0,1e-05]
[1777482710618,62.95,75931.1,0.0,-1.0,0.0,1e-05]
[1777482712631,62.95,75931.78,0.0,-1.0,0.0,1e-05]
[1777482714646,62.95,75932.99,0.0,-1.0,0.0,1e-05]
[1777482715653,62.95,75922.64,0.0,-1.0,0.0,1e-05]
[1777482716660,62.95,75917.11,0.0,-1.0,0.0,1e-05]
[1777482717666,62.95,75916.67,0.0,-1.0,0.0,1e-05]
[1777482719517,62.95,75916.67,0.0,-1.0,0.0,1e-05]
[1777482719556,62.95,75915.52,0.0,-1.0,0.0,1e-05]
[1777482719680,62.95,75916.08,0.0,-1.0,0.0,1e-05]
[1777482721695,62.95,75914.96,0.0,-1.0,0.0,1e-05]
[1777482723024,62.95,75911.8,0.0,-1.0,0.0,1e-05]
[1777482723709,62.95,75914.37,0.0,-1.0,0.0,1e-05]
[1777482726730,62.95,75916.56,0.0,-1.0,0.0,1e-05]
[1777482728541,62.95,75920.53,0.0,-1.0,0.0,1e-05]
[1777482729751,62.95,75920.0,0.0,-1.0,0.0,1e-05]
[1777482731611,62.95,75920.0,0.0,-1.0,0.0,1e-05]
[1777482733779,62.95,75919.33,0.0,-1.0,0.0,1e-05]
[1777482734786,62.95,75919.98,0.0,-1.0,0.0,1e-05]
[1777482736800,62.95,75921.67,0.0,-1.0,0.0,1e-05]
[1777482737807,62.95,75924.99,0.0,-1.0,0.0,1e-05]
[1777482740828,62.95,75925.7,0.0,-1.0,0.0,1e-05]
[1777482742841,62.95,75929.55,0.0,-1.0,0.0,1e-05]
[1777482743849,62.95,75930.9,0.0,-1.0,0.0,1e-05]
[1777482744856,62.95,75927.96,0.0,-1.0,0.0,1e-05]
[1777482749891,62.95,75927.59,0.0,-1.0,0.0,1e-05]
[1777482750897,62.95,75926.82,0.0,-1.0,0.0,1e-05]
[1777482754926,62.95,75926.78,0.0,-1.0,0.0,1e-05]
[1777482759961,62.95,75926.55,0.0,-1.0,0.0,1e-05]
[1777482761974,62.95,75923.11,0.0,-1.0,0.0,1e-05]
[1777482762982,62.95,75924.14,0.0,-1.0,0.0,1e-05]
[1777482763989,62.95,75923.22,0.0,-1.0,0.0,1e-05]
[1777482766847,62.95,75923.22,0.0,-1.0,0.0,1e-05]
[1777482767010,62.95,75919.74,0.0,-1.0,0.0,1e-05]
[1777482768021,62.95,75916.69,0.0,-1.0,0.0,1e-05]
[1777482769028,62.95,75911.24,0.0,-1.0,0.0,1e-05]
[1777482772048,62.95,75909.93,0.0,-1.0,0.0,1e-05]
[1777482773056,62.95,75908.3,0.0,-1.0,0.0,1e-05]
[1777482778091,62.95,75907.67,0.0,-1.0,0.0,1e-05]
[1777482779098,62.95,75907.07,0.0,-1.0,0.0,1e-05]
[1777482780105,62.95,75901.57,0.0,-1.0,0.0,1e-05]
[1777482781112,62.95,75896.36,0.0,-1.0,0.0,1e-05]
[1777482782119,62.95,75895.52,0.0,-1.0,0.0,1e-05]
[1777482783126,62.95,75898.55,0.0,-1.0,0.0,1e-05]
[1777482784133,62.95,75897.69,0.0,-1.0,0.0,1e-05]
[1777482785140,62.95,75896.17,0.0,-1.0,0.0,1e-05]
[1777482786147,62.95,75896.69,0.0,-1.0,0.0,1e-05]
[1777482791182,62.95,75896.38,0.0,-1.0,0.0,1e-05]
[1777482792189,62.95,75897.71,0.0,-1.0,0.0,1e-05]
[1777482793196,62.95,75899.02,0.0,-1.0,0.0,1e-05]
[1777482796218,62.95,75899.56,0.0,-1.0,0.0,1e-05]
[1777482798230,62.95,75897.73,0.0,-1.0,0.0,1e-05]
[1777482799238,62.95,75896.59,0.0,-1.0,0.0,1e-05]
[1777482803265,62.95,75895.75,0.0,-1.0,0.0,1e-05]
[1777482808301,62.95,75895.75,0.0,-1.0,0.0,1e-05]
[1777482809307,62.95,75894.8,0.0,-1.0,0.0,1e-05]
[1777482810315,62.95,75895.89,0.0,-1.0,0.0,1e-05]
[1777482811321,62.95,75896.45,0.0,-1.0,0.0,1e-05]
[1777482816357,62.95,75896.51,0.0,-1.0,0.0,1e-05]
[1777482817364,62.95,75899.82,0.0,-1.0,0.0,1e-05]
[1777482818371,62.95,75908.13,0.0,-1.0,0.0,1e-05]
[1777482819378,62.95,75913.68,0.0,-1.0,0.0,1e-05]
[1777482820385,62.95,75913.09,0.0,-1.0,0.0,1e-05]
[1777482822399,62.95,75911.82,0.0,-1.0,0.0,1e-05]
[1777482823406,62.95,75912.46,0.0,-1.0,0.0,1e-05]
[1777482827434,62.95,75909.8,0.0,-1.0,0.0,1e-05]
[1777482828441,62.95,75908.28,0.0,-1.0,0.0,1e-05]
[1777482831462,62.95,75905.91,0.0,-1.0,0.0,1e-05]
[1777482832469,62.95,75907.79,0.0,-1.0,0.0,1e-05]
[1777482833475,62.95,75906.95,0.0,-1.0,0.0,1e-05]
[1777482835490,62.95,75907.59,0.0,-1.0,0.0,1e-05]
[1777482840525,62.95,75907.65,0.0,-1.0,0.0,1e-05]
[1777482841532,62.95,75906.94,0.0,-1.0,0.0,1e-05]
[1777482843545,62.95,75907.72,0.0,-1.0,0.0,1e-05]
[1777482844553,62.95,75906.69,0.0,-1.0,0.0,1e-05]
[1777482845560,62.95,75907.7,0.0,-1.0,0.0,1e-05]
[1777482846567,62.95,75906.29,0.0,-1.0,0.0,1e-05]
[1777482847574,62.95,75907.05,0.0,-1.0,0.0,1e-05]
[1777482848581,62.95,75907.73,0.0,-1.0,0.0,1e-05]
[1777482849588,62.95,75908.84,0.0,-1.0,0.0,1e-05]
[1777482850594,62.95,75911.04,0.0,-1.0,0.0,1e-05]
[1777482851065,62.95,75911.04,0.0,-1.0,0.0,1e-05]
[1777482851602,62.95,75918.46,0.0,-1.0,0.0,1e-05]
[1777482852609,62.95,75922.34,0.0,-1.0,0.0,1e-05]
[1777482855631,62.95,75921.68,0.0,-1.0,0.0,1e-05]
[1777482856637,62.95,75920.11,0.0,-1.0,0.0,1e-05]
[1777482857645,62.95,75918.57,0.0,-1.0,0.0,1e-05]
[1777482858652,62.95,75914.84,0.0,-1.0,0.0,1e-05]
[1777482859659,62.95,75911.03,0.0,-1.0,0.0,1e-05]
[1777482861673,62.95,75910.24,0.0,-1.0,0.0,1e-05]
[1777482862680,62.95,75909.39,0.0,-1.0,0.0,1e-05]
[1777482863687,62.95,75910.03,0.0,-1.0,0.0,1e-05]
[1777482864694,62.95,75909.05,0.0,-1.0,0.0,1e-05]
[1777482865701,62.95,75910.55,0.0,-1.0,0.0,1e-05]
[1777482866708,62.95,75909.82,0.0,-1.0,0.0,1e-05]
[1777482870735,62.95,75908.61,0.0,-1.0,0.0,1e-05]
[1777482871743,62.95,75908.69,0.0,-1.0,0.0,1e-05]
[1777482872136,62.95,75908.69,0.0,-1.0,0.0,1e-05]
[1777482872750,62.95,75907.16,0.0,-1.0,0.0,1e-05]
[1777482873757,62.95,75905.14,0.0,-1.0,0.0,1e-05]
[1777482875771,62.95,75903.98,0.0,-1.0,0.0,1e-05]
[1777482877785,62.95,75903.33,0.0,-1.0,0.0,1e-05]
[1777482878791,62.95,75904.22,0.0,-1.0,0.0,1e-05]
[1777482879799,62.95,75903.17,0.0,-1.0,0.0,1e-05]
[1777482880806,62.95,75902.29,0.0,-1.0,0.0,1e-05]
[1777482881813,62.95,75900.01,0.0,-1.0,0.0,1e-05]
[1777482886850,62.95,75901.69,0.0,-1.0,0.0,1e-05]
[1777482888861,62.95,75903.69,0.0,-1.0,0.0,1e-05]
[1777482889869,62.95,75907.1,0.0,-1.0,0.0,1e-05]
[1777482890875,62.95,75906.02,0.0,-1.0,0.0,1e-05]
[1777482891883,62.95,75907.24,0.0,-1.0,0.0,1e-05]
[1777482893897,62.95,75906.44,0.0,-1.0,0.0,1e-05]
[1777482894904,62.95,75905.32,0.0,-1.0,0.0,1e-05]
[1777482895910,62.95,75904.61,0.0,-1.0,0.0,1e-05]
[1777482896918,62.95,75905.47,0.0,-1.0,0.0,1e-05]
[1777482901050,62.95,75905.33,0.0,-1.0,0.0,1e-05]
[1777482901054,62.95,75904.79,0.0,-1.0,0.0,1e-05]
[1777482901954,62.95,75903.92,0.0,-1.0,0.0,1e-05]
[1777482902961,62.95,75903.34,0.0,-1.0,0.0,1e-05]
[1777482903968,62.95,75901.49,0.0,-1.0,0.0,1e-05]
[1777482905982,62.95,75902.46,0.0,-1.0,0.0,1e-05]
[1777482907996,62.95,75903.12,0.0,-1.0,0.0,1e-05]
[1777482910269,62.95,75903.57,0.0,-1.0,0.0,1e-05]
[1777482910357,62.95,75904.92,0.0,-1.0,0.0,1e-05]
[1777482916051,62.95,75904.82,0.0,-1.0,0.0,1e-05]
[1777482917059,62.95,75905.33,0.0,-1.0,0.0,1e-05]
[1777482918768,62.95,75905.33,0.0,-1.0,0.0,1e-05]
[1777482920792,62.95,75903.06,0.0,-1.0,0.0,1e-05]
[1777482921087,62.95,75901.78,0.0,-1.0,0.0,1e-05]
[1777482922094,62.95,75903.09,0.0,-1.0,0.0,1e-05]
[1777482923101,62.95,75902.46,0.0,-1.0,0.0,1e-05]
[1777482924108,62.95,75894.27,0.0,-1.0,0.0,1e-05]
[1777482925115,62.95,75884.79,0.0,-1.0,0.0,1e-05]
[1777482926122,62.95,75883.42,0.0,-1.0,0.0,1e-05]
[1777482927129,62.95,75881.76,0.0,-1.0,0.0,1e-05]
[1777482928136,62.95,75883.45,0.0,-1.0,0.0,1e-05]
[1777482929143,62.95,75881.47,0.0,-1.0,0.0,1e-05]
[1777482930273,62.95,75881.47,0.0,-1.0,0.0,1e-05]
[1777482931157,62.95,75879.55,0.0,-1.0,0.0,1e-05]
[1777482932164,62.95,75877.4,0.0,-1.0,0.0,1e-05]
[1777482933171,62.95,75875.43,0.0,-1.0,0.0,1e-05]
[1777482934178,62.95,75871.84,0.0,-1.0,0.0,1e-05]
[1777482935185,62.95,75871.25,0.0,-1.0,0.0,1e-05]
[1777482936192,62.95,75869.99,0.0,-1.0,0.0,1e-05]
[1777482939213,62.95,75871.09,0.0,-1.0,0.0,1e-05]
[1777482940220,62.95,75872.84,0.0,-1.0,0.0,1e-05]
[1777482942234,62.95,75873.86,0.0,-1.0,0.0,1e-05]
[1777482945255,62.95,75872.89,0.0,-1.0,0.0,1e-05]
[1777482946063,62.95,75872.89,0.0,-1.0,0.0,1e-05]
[1777482946347,62.95,75869.75,0.0,-1.0,0.0,1e-05]
[1777482948276,62.95,75869.02,0.0,-1.0,0.0,1e-05]
[1777482949283,62.95,75868.47,0.0,-1.0,0.0,1e-05]
[1777482950290,62.95,75869.19,0.0,-1.0,0.0,1e-05]
[1777482951297,62.95,75870.05,0.0,-1.0,0.0,1e-05]
[1777482952304,62.95,75870.9,0.0,-1.0,0.0,1e-05]
[1777482953311,62.95,75872.23,0.0,-1.0,0.0,1e-05]
[1777482955325,62.95,75870.92,0.0,-1.0,0.0,1e-05]
[1777482958346,62.95,75871.61,0.0,-1.0,0.0,1e-05]
[1777482962374,62.95,75872.38,0.0,-1.0,0.0,1e-05]
[1777482962910,62.95,75872.38,0.0,-1.0,0.0,1e-05]
[1777482963381,62.95,75884.21,0.0,-1.0,0.0,1e-05]
[1777482964388,62.95,75893.28,0.0,-1.0,0.0,1e-05]
[1777482965395,62.95,75893.7,0.0,-1.0,0.0,1e-05]
[1777482966285,62.95,75893.7,0.0,-1.0,0.0,1e-05]
[1777482966456,62.95,75893.7,0.0,-1.0,0.0,1e-05]
[1777482966556,62.95,75895.17,0.0,-1.0,0.0,1e-05]
[1777482967409,62.95,75896.39,0.0,-1.0,0.0,1e-05]
[1777482968458,62.95,75896.39,0.0,-1.0,0.0,1e-05]
[1777482969423,62.95,75898.71,0.0,-1.0,0.0,1e-05]
[1777482970430,62.95,75900.24,0.0,-1.0,0.0,1e-05]
[1777482971437,62.95,75898.95,0.0,-1.0,0.0,1e-05]
[1777482972525,62.95,75898.95,0.0,-1.0,0.0,1e-05]
[1777482972581,62.95,75900.27,0.0,-1.0,0.0,1e-05]
[1777482975465,62.95,75901.46,0.0,-1.0,0.0,1e-05]
[1777482977478,62.95,75900.73,0.0,-1.0,0.0,1e-05]
[1777482980500,62.95,75900.06,0.0,-1.0,0.0,1e-05]
[1777482981507,62.95,75899.32,0.0,-1.0,0.0,1e-05]
[1777482981910,62.95,75899.32,0.0,-1.0,0.0,1e-05]
[1777482982514,62.95,75900.12,0.0,-1.0,0.0,1e-05]
[1777482983521,62.95,75897.96,0.0,-1.0,0.0,1e-05]
[1777482984520,62.95,75897.96,0.0,-1.0,0.0,1e-05]
[1777482984528,62.95,75899.31,0.0,-1.0,0.0,1e-05]
[1777482985534,62.95,75896.96,0.0,-1.0,0.0,1e-05]
[1777482987548,62.95,75896.35,0.0,-1.0,0.0,1e-05]
[1777482988556,62.95,75897.94,0.0,-1.0,0.0,1e-05]
[1777482989562,62.95,75897.42,0.0,-1.0,0.0,1e-05]
[1777482991577,62.95,75897.56,0.0,-1.0,0.0,1e-05]
[1777482993246,62.95,75897.8,0.0,-1.0,0.0,1e-05]
[1777482993591,62.95,75894.71,0.0,-1.0,0.0,1e-05]
[1777482994598,62.95,75893.11,0.0,-1.0,0.0,1e-05]
[1777482995604,62.95,75891.13,0.0,-1.0,0.0,1e-05]
[1777483000642,62.95,75892.76,0.0,-1.0,0.0,1e-05]
[1777483001650,62.95,75893.86,0.0,-1.0,0.0,1e-05]
[1777483003664,62.95,75893.2,0.0,-1.0,0.0,1e-05]
[1777483005678,62.95,75890.52,0.0,-1.0,0.0,1e-05]
[1777483006685,62.95,75887.01,0.0,-1.0,0.0,1e-05]
[1777483007692,62.95,75882.71,0.0,-1.0,0.0,1e-05]
[1777483008698,62.95,75882.23,0.0,-1.0,0.0,1e-05]
[1777483009706,62.95,75881.27,0.0,-1.0,0.0,1e-05]
[1777483011719,62.95,75882.33,0.0,-1.0,0.0,1e-05]
[1777483013733,62.95,75881.19,0.0,-1.0,0.0,1e-05]
[1777483016755,62.95,75882.04,0.0,-1.0,0.0,1e-05]
[1777483019776,62.95,75882.84,0.0,-1.0,0.0,1e-05]
[1777483020783,62.95,75888.7,0.0,-1.0,0.0,1e-05]
[1777483021790,62.95,75893.4,0.0,-1.0,0.0,1e-05]
[1777483022797,62.95,75896.42,0.0,-1.0,0.0,1e-05]
[1777483023804,62.95,75897.6,0.0,-1.0,0.0,1e-05]
[1777483027287,62.95,75897.61,0.0,-1.0,0.0,1e-05]
[1777483027831,62.95,75903.71,0.0,-1.0,0.0,1e-05]
[1777483028839,62.95,75907.47,0.0,-1.0,0.0,1e-05]
[1777483029846,62.95,75908.33,0.0,-1.0,0.0,1e-05]
[1777483030862,62.95,75921.42,0.0,-1.0,0.0,1e-05]
[1777483031862,62.95,75931.18,0.0,-1.0,0.0,1e-05]
[1777483032869,62.95,75933.2,0.0,-1.0,0.0,1e-05]
[1777483033876,62.95,75933.97,0.0,-1.0,0.0,1e-05]
[1777483034521,62.95,75933.97,0.0,-1.0,0.0,1e-05]
[1777483034635,62.95,75933.97,0.0,-1.0,0.0,1e-05]
[1777483034883,62.95,75934.51,0.0,-1.0,0.0,1e-05]
[1777483035889,62.95,75935.85,0.0,-1.0,0.0,1e-05]
[1777483036521,62.95,75935.85,0.0,-1.0,0.0,1e-05]
[1777483037382,62.95,75935.65,0.0,-1.0,0.0,1e-05]
[1777483037904,62.95,75941.61,0.0,-1.0,0.0,1e-05]
[1777483038911,62.95,75942.16,0.0,-1.0,0.0,1e-05]
[1777483039918,62.95,75945.14,0.0,-1.0,0.0,1e-05]
[1777483040925,62.95,75945.84,0.0,-1.0,0.0,1e-05]
[1777483041931,62.95,75945.23,0.0,-1.0,0.0,1e-05]
[1777483045936,62.95,75946.44,0.0,-1.0,0.0,1e-05]
[1777483045960,62.95,75948.36,0.0,-1.0,0.0,1e-05]
[1777483046967,62.95,75953.94,0.0,-1.0,0.0,1e-05]
[1777483047973,62.95,75956.16,0.0,-1.0,0.0,1e-05]
[1777483049734,62.95,75957.4,0.0,-1.0,0.0,1e-05]
[1777483050994,62.95,75954.18,0.0,-1.0,0.0,1e-05]
[1777483052004,62.95,75952.48,0.0,-1.0,0.0,1e-05]
[1777483055023,62.95,75948.86,0.0,-1.0,0.0,1e-05]
[1777483058044,62.95,75945.54,0.0,-1.0,0.0,1e-05]
[1777483059050,62.95,75944.1,0.0,-1.0,0.0,1e-05]
[1777483060058,62.95,75945.88,0.0,-1.0,0.0,1e-05]
[1777483061065,62.95,75944.65,0.0,-1.0,0.0,1e-05]
[1777483062072,62.95,75943.14,0.0,-1.0,0.0,1e-05]
[1777483067107,62.95,75943.67,0.0,-1.0,0.0,1e-05]
[1777483070128,62.95,75942.46,0.0,-1.0,0.0,1e-05]
[1777483071135,62.95,75939.31,0.0,-1.0,0.0,1e-05]
[1777483072142,62.95,75936.56,0.0,-1.0,0.0,1e-05]
[1777483073149,62.95,75937.66,0.0,-1.0,0.0,1e-05]
[1777483074893,62.95,75935.86,0.0,-1.0,0.0,1e-05]
[1777483075163,62.95,75932.23,0.0,-1.0,0.0,1e-05]
[1777483076170,62.95,75924.47,0.0,-1.0,0.0,1e-05]
[1777483077177,62.95,75922.94,0.0,-1.0,0.0,1e-05]
[1777483078184,62.95,75924.93,0.0,-1.0,0.0,1e-05]
[1777483080199,62.95,75929.07,0.0,-1.0,0.0,1e-05]
[1777483082212,62.95,75930.59,0.0,-1.0,0.0,1e-05]
[1777483083218,62.95,75932.04,0.0,-1.0,0.0,1e-05]
[1777483084226,62.95,75929.09,0.0,-1.0,0.0,1e-05]
[1777483086241,62.95,75933.23,0.0,-1.0,0.0,1e-05]
[1777483087248,62.95,75938.53,0.0,-1.0,0.0,1e-05]
[1777483088254,62.95,75941.44,0.0,-1.0,0.0,1e-05]
[1777483089262,62.95,75944.43,0.0,-1.0,0.0,1e-05]
[1777483090269,62.95,75945.38,0.0,-1.0,0.0,1e-05]
[1777483091276,62.95,75944.42,0.0,-1.0,0.0,1e-05]
[1777483092283,62.95,75947.38,0.0,-1.0,0.0,1e-05]
[1777483093290,62.95,75948.16,0.0,-1.0,0.0,1e-05]
[1777483094297,62.95,75953.15,0.0,-1.0,0.0,1e-05]
[1777483096311,62.95,75952.01,0.0,-1.0,0.0,1e-05]
[1777483097318,62.95,75953.79,0.0,-1.0,0.0,1e-05]
[1777483098325,62.95,75950.65,0.0,-1.0,0.0,1e-05]
[1777483103360,62.95,75949.62,0.0,-1.0,0.0,1e-05]
[1777483105374,62.95,75950.62,0.0,-1.0,0.0,1e-05]
[1777483108394,62.95,75947.99,0.0,-1.0,0.0,1e-05]
[1777483109402,62.95,75943.88,0.0,-1.0,0.0,1e-05]
[1777483110409,62.95,75943.37,0.0,-1.0,0.0,1e-05]
[1777483113430,62.95,75936.38,0.0,-1.0,0.0,1e-05]
[1777483114437,62.95,75935.24,0.0,-1.0,0.0,1e-05]
[1777483116451,62.95,75933.71,0.0,-1.0,0.0,1e-05]
[1777483118465,62.95,75934.25,0.0,-1.0,0.0,1e-05]
[1777483119471,62.95,75934.79,0.0,-1.0,0.0,1e-05]
[1777483120479,62.95,75934.01,0.0,-1.0,0.0,1e-05]
[1777483122493,62.95,75934.78,0.0,-1.0,0.0,1e-05]
[1777483127529,62.95,75935.03,0.0,-1.0,0.0,1e-05]
[1777483131559,62.95,75934.26,0.0,-1.0,0.0,1e-05]
[1777483138607,62.95,75934.29,0.0,-1.0,0.0,1e-05]
[1777483139615,62.95,75935.82,0.0,-1.0,0.0,1e-05]
[1777483140622,62.95,75936.76,0.0,-1.0,0.0,1e-05]
[1777483141629,62.95,75927.53,0.0,-1.0,0.0,1e-05]
[1777483142636,62.95,75928.22,0.0,-1.0,0.0,1e-05]
[1777483144650,62.95,75930.02,0.0,-1.0,0.0,1e-05]
[1777483145659,62.95,75930.63,0.0,-1.0,0.0,1e-05]
[1777483146665,62.95,75931.71,0.0,-1.0,0.0,1e-05]
[1777483147673,62.95,75932.79,0.0,-1.0,0.0,1e-05]
[1777483152707,62.95,75936.65,0.0,-1.0,0.0,1e-05]
[1777483153714,62.95,75940.36,0.0,-1.0,0.0,1e-05]
[1777483154721,62.95,75945.96,0.0,-1.0,0.0,1e-05]
[1777483155728,62.95,75950.3,0.0,-1.0,0.0,1e-05]
[1777483158749,62.95,75956.01,0.0,-1.0,0.0,1e-05]
[1777483161770,62.95,75956.96,0.0,-1.0,0.0,1e-05]
[1777483163784,62.95,75963.79,0.0,-1.0,0.0,1e-05]
[1777483164790,62.95,75966.58,0.0,-1.0,0.0,1e-05]
[1777483165798,62.95,75967.79,0.0,-1.0,0.0,1e-05]
[1777483166805,62.95,75967.11,0.0,-1.0,0.0,1e-05]
[1777483167812,62.95,75968.03,0.0,-1.0,0.0,1e-05]
[1777483170833,62.95,75969.03,0.0,-1.0,0.0,1e-05]
[1777483173032,62.95,75968.53,0.0,-1.0,0.0,1e-05]
[1777483173079,62.95,75968.53,0.0,-1.0,0.0,1e-05]
[1777483173036,62.95,75969.17,0.0,-1.0,0.0,1e-05]
[1777483173853,62.95,75972.28,0.0,-1.0,0.0,1e-05]
[1777483174861,62.95,75974.7,0.0,-1.0,0.0,1e-05]
[1777483175868,62.95,75972.27,0.0,-1.0,0.0,1e-05]
[1777483176521,62.95,75972.27,0.0,-1.0,0.0,1e-05]
[1777483176875,62.95,75971.09,0.0,-1.0,0.0,1e-05]
[1777483177896,62.95,75965.39,0.0,-1.0,0.0,1e-05]
[1777483179085,62.95,75964.72,0.0,-1.0,0.0,1e-05]
[1777483180917,62.95,75960.85,0.0,-1.0,0.0,1e-05]
[1777483182931,62.95,75961.61,0.0,-1.0,0.0,1e-05]
[1777483183938,62.95,75959.87,0.0,-1.0,0.0,1e-05]
[1777483185952,62.95,75961.31,0.0,-1.0,0.0,1e-05]
[1777483188973,62.95,75959.47,0.0,-1.0,0.0,1e-05]
[1777483189980,62.95,75960.03,0.0,-1.0,0.0,1e-05]
[1777483191994,62.95,75957.46,0.0,-1.0,0.0,1e-05]
[1777483193001,62.95,75956.57,0.0,-1.0,0.0,1e-05]
[1777483194008,62.95,75959.42,0.0,-1.0,0.0,1e-05]
[1777483195015,62.95,75962.28,0.0,-1.0,0.0,1e-05]
[1777483196022,62.96,75964.07,0.0,-1.0,0.0,1e-05]
[1777483197028,62.96,75966.19,0.0,-1.0,0.0,1e-05]
[1777483199042,63.01,75964.23,0.0,-1.0,0.0,1e-05]
[1777483200050,63.02,75962.76,0.0,-1.0,0.0,1e-05]
[1777483201058,63.02,75966.05,0.0,-1.0,0.0,1e-05]
[1777483202080,63.02,75982.52,0.0,-1.0,0.0,1e-05]
[1777483203077,63.06,76004.44,0.0,-1.0,0.0,1e-05]
[1777483204261,63.06,76033.06,0.0,-1.0,0.0,2e-05]
[1777483205090,63.06,76051.4,0.0,-1.0,0.0,2e-05]
[1777483206104,63.07,76044.95,0.0,-1.0,0.0,2e-05]
[1777483206444,63.07,76044.95,0.0,-1.0,0.0,2e-05]
[1777483207170,63.07,76044.95,0.0,-1.0,0.0,2e-05]
[1777483207111,63.07,76042.37,0.0,-1.0,0.0,2e-05]
[1777483208118,63.07,76040.92,0.0,-1.0,0.0,2e-05]
[1777483209125,63.07,76042.43,0.0,-1.0,0.0,2e-05]
[1777483210132,63.07,76038.92,0.0,-1.0,0.0,2e-05]
[1777483211080,63.07,76038.92,0.0,-1.0,0.0,2e-05]
[1777483211276,63.07,76038.92,0.0,-1.0,0.0,2e-05]
[1777483211283,63.07,76037.46,0.0,-1.0,0.0,2e-05]
[1777483212152,63.07,76023.35,0.0,-1.0,0.0,2e-05]
[1777483213154,63.07,76025.03,0.0,-1.0,0.0,2e-05]
[1777483215093,63.07,76031.25,0.0,-1.0,0.0,2e-05]
[1777483215168,63.07,76024.96,0.0,-1.0,0.0,2e-05]
[1777483217182,63.07,76017.48,0.0,-1.0,0.0,2e-05]
[1777483218189,63.07,76021.84,0.0,-1.0,0.0,2e-05]
[1777483219196,63.07,76029.14,0.0,-1.0,0.0,2e-05]
[1777483220203,63.07,76035.63,0.0,-1.0,0.0,2e-05]
[1777483221211,63.07,76037.11,0.0,-1.0,0.0,2e-05]
[1777483222883,63.07,76041.24,0.0,-1.0,0.0,2e-05]
[1777483223224,63.07,76033.7,0.0,-1.0,0.0,2e-05]
[1777483225238,63.07,76031.65,0.0,-1.0,0.0,2e-05]
[1777483227252,63.07,76027.69,0.0,-1.0,0.0,2e-05]
[1777483228259,63.07,76025.72,0.0,-1.0,0.0,2e-05]
[1777483229266,63.07,76028.3,0.0,-1.0,0.0,2e-05]
[1777483231280,63.07,76030.82,0.0,-1.0,0.0,2e-05]
[1777483232287,63.07,76028.62,0.0,-1.0,0.0,2e-05]
[1777483234896,63.07,76029.7,0.0,-1.0,0.0,2e-05]
[1777483235008,63.07,76029.7,0.0,-1.0,0.0,2e-05]
[1777483235019,63.07,76029.7,0.0,-1.0,0.0,2e-05]
[1777483235052,63.07,76033.09,0.0,-1.0,0.0,2e-05]
[1777483235308,63.07,76042.86,0.0,-1.0,0.0,2e-05]
[1777483236315,63.07,76045.23,0.0,-1.0,0.0,2e-05]
[1777483237592,63.07,76045.23,0.0,-1.0,0.0,2e-05]
[1777483237604,63.07,76045.23,0.0,-1.0,0.0,2e-05]
[1777483237770,63.07,76045.23,0.0,-1.0,0.0,2e-05]
[1777483237871,63.07,76044.1,0.0,-1.0,0.0,2e-05]
[1777483238328,63.07,76040.76,0.0,-1.0,0.0,2e-05]
[1777483239615,63.07,76040.76,0.0,-1.0,0.0,2e-05]
[1777483239731,63.07,76040.76,0.0,-1.0,0.0,2e-05]
[1777483239770,63.07,76040.76,0.0,-1.0,0.0,2e-05]
[1777483243364,63.07,76042.89,0.0,-1.0,0.0,2e-05]
[1777483244371,63.07,76050.16,0.0,-1.0,0.0,2e-05]
[1777483245378,63.07,76053.09,0.0,-1.0,0.0,2e-05]
[1777483246386,63.07,76060.54,0.0,-1.0,0.0,2e-05]
[1777483247703,63.07,76060.54,0.0,-1.0,0.0,2e-05]
[1777483247786,63.07,76069.95,0.0,-1.0,0.0,2e-05]
[1777483248400,63.07,76076.92,0.0,-1.0,0.0,2e-05]
[1777483249407,63.07,76080.59,0.0,-1.0,0.0,2e-05]
[1777483251600,63.07,76079.71,0.0,-1.0,0.0,2e-05]
[1777483252427,63.07,76082.69,0.0,-1.0,0.0,2e-05]
[1777483253435,63.08,76081.03,0.0,-1.0,0.0,2e-05]
[1777483254441,63.08,76078.92,0.0,-1.0,0.0,2e-05]
[1777483255449,63.08,76077.26,0.0,-1.0,0.0,2e-05]
[1777483256884,63.08,76077.26,0.0,-1.0,0.0,2e-05]
[1777483256912,63.08,76077.26,0.0,-1.0,0.0,2e-05]
[1777483257020,63.08,76077.26,0.0,-1.0,0.0,2e-05]
[1777483258470,63.08,76070.28,0.0,-1.0,0.0,2e-05]
[1777483259476,63.09,76066.36,0.0,-1.0,0.0,2e-05]
[1777483260484,63.09,76063.41,0.0,-1.0,0.0,2e-05]
[1777483261491,63.09,76056.65,0.0,-1.0,0.0,2e-05]
[1777483262498,63.09,76051.06,0.0,-1.0,0.0,2e-05]
[1777483263505,63.09,76048.23,0.0,-1.0,0.0,2e-05]
[1777483264511,63.09,76043.54,0.0,-1.0,0.0,2e-05]
[1777483265519,63.1,76038.82,0.0,-1.0,0.0,2e-05]
[1777483266526,63.1,76036.73,0.0,-1.0,0.0,2e-05]
[1777483267534,63.1,76031.11,0.0,-1.0,0.0,2e-05]
[1777483269547,63.1,76033.92,0.0,-1.0,0.0,2e-05]
[1777483272700,63.1,76033.83,0.0,-1.0,0.0,2e-05]
[1777483272728,63.1,76033.83,0.0,-1.0,0.0,2e-05]
[1777483272769,63.1,76033.83,0.0,-1.0,0.0,2e-05]
[1777483274316,63.1,76034.69,0.0,-1.0,0.0,2e-05]
[1777483274414,63.1,76034.69,0.0,-1.0,0.0,2e-05]
[1777483274523,63.1,76034.69,0.0,-1.0,0.0,2e-05]
[1777483274582,63.1,76033.35,0.0,-1.0,0.0,2e-05]
[1777483278376,63.1,76033.82,0.0,-1.0,0.0,2e-05]
[1777483278473,63.1,76033.82,0.0,-1.0,0.0,2e-05]
[1777483278583,63.1,76033.82,0.0,-1.0,0.0,2e-05]
[1777483283645,63.1,76034.16,0.0,-1.0,0.0,2e-05]
[1777483285659,63.1,76035.46,0.0,-1.0,0.0,2e-05]
[1777483287789,63.1,76036.31,0.0,-1.0,0.0,2e-05]
[1777483287803,63.1,76036.31,0.0,-1.0,0.0,2e-05]
[1777483288030,63.1,76036.31,0.0,-1.0,0.0,2e-05]
[1777483288134,63.1,76037.9,0.0,-1.0,0.0,2e-05]
[1777483288679,63.1,76043.57,0.0,-1.0,0.0,2e-05]
[1777483289687,63.11,76049.08,0.0,-1.0,0.0,2e-05]
[1777483291702,63.11,76048.79,0.0,-1.0,0.0,2e-05]
[1777483292706,63.11,76048.79,0.0,-1.0,0.0,2e-05]
[1777483292769,63.11,76048.79,0.0,-1.0,0.0,2e-05]
[1777483292815,63.11,76048.79,0.0,-1.0,0.0,2e-05]
[1777483293020,63.11,76048.79,0.0,-1.0,0.0,2e-05]
[1777483293808,63.11,76047.91,0.0,-1.0,0.0,2e-05]
[1777483293889,63.11,76047.91,0.0,-1.0,0.0,2e-05]
[1777483294021,63.11,76047.91,0.0,-1.0,0.0,2e-05]
[1777483294120,63.11,76047.84,0.0,-1.0,0.0,2e-05]
[1777483295729,63.11,76046.27,0.0,-1.0,0.0,2e-05]
[1777483298125,63.11,76047.38,0.0,-1.0,0.0,2e-05]
[1777483298181,63.11,76047.38,0.0,-1.0,0.0,2e-05]
[1777483298269,63.11,76048.03,0.0,-1.0,0.0,2e-05]
[1777483299103,63.11,76048.03,0.0,-1.0,0.0,2e-05]
[1777483299209,63.11,76048.03,0.0,-1.0,0.0,2e-05]
[1777483299180,63.11,76047.5,0.0,-1.0,0.0,2e-05]
[1777483299270,63.11,76047.5,0.0,-1.0,0.0,2e-05]
[1777483299757,63.11,76047.95,0.0,-1.0,0.0,2e-05]
[1777483303070,63.11,76048.97,0.0,-1.0,0.0,2e-05]
[1777483303108,63.11,76048.97,0.0,-1.0,0.0,2e-05]
[1777483303162,63.11,76046.33,0.0,-1.0,0.0,2e-05]
[1777483303270,63.11,76046.33,0.0,-1.0,0.0,2e-05]
[1777483303785,63.11,76044.74,0.0,-1.0,0.0,2e-05]
[1777483304440,63.11,76044.74,0.0,-1.0,0.0,2e-05]
[1777483304520,63.11,76044.74,0.0,-1.0,0.0,2e-05]
[1777483304556,63.11,76044.74,0.0,-1.0,0.0,2e-05]
[1777483304770,63.11,76044.74,0.0,-1.0,0.0,2e-05]
[1777483304792,63.11,76040.2,0.0,-1.0,0.0,2e-05]
[1777483308820,63.11,76037.81,0.0,-1.0,0.0,2e-05]
[1777483309723,63.11,76037.81,0.0,-1.0,0.0,2e-05]
[1777483309769,63.11,76037.81,0.0,-1.0,0.0,2e-05]
[1777483309839,63.11,76037.81,0.0,-1.0,0.0,2e-05]
[1777483310020,63.11,76037.81,0.0,-1.0,0.0,2e-05]
[1777483310122,63.11,76042.07,0.0,-1.0,0.0,2e-05]
[1777483311228,63.11,76042.07,0.0,-1.0,0.0,2e-05]
[1777483310834,63.11,76038.06,0.0,-1.0,0.0,2e-05]
[1777483311269,63.11,76038.06,0.0,-1.0,0.0,2e-05]
[1777483311284,63.11,76038.06,0.0,-1.0,0.0,2e-05]
[1777483311520,63.11,76038.06,0.0,-1.0,0.0,2e-05]
[1777483311841,63.11,76039.12,0.0,-1.0,0.0,2e-05]
[1777483313855,63.11,76037.49,0.0,-1.0,0.0,2e-05]
[1777483314521,63.11,76037.49,0.0,-1.0,0.0,2e-05]
[1777483314582,63.11,76037.49,0.0,-1.0,0.0,2e-05]
[1777483314770,63.11,76037.49,0.0,-1.0,0.0,2e-05]
[1777483315548,63.11,76037.89,0.0,-1.0,0.0,2e-05]
[1777483315607,63.11,76037.89,0.0,-1.0,0.0,2e-05]
[1777483315768,63.11,76037.89,0.0,-1.0,0.0,2e-05]
[1777483315869,63.11,76036.35,0.0,-1.0,0.0,2e-05]
[1777483320900,63.11,76036.13,0.0,-1.0,0.0,2e-05]
[1777483321021,63.11,76036.13,0.0,-1.0,0.0,2e-05]
[1777483321269,63.11,76036.05,0.0,-1.0,0.0,2e-05]
[1777483321505,63.11,76036.05,0.0,-1.0,0.0,2e-05]
[1777483321519,63.11,76036.05,0.0,-1.0,0.0,2e-05]
[1777483321567,63.11,76036.05,0.0,-1.0,0.0,2e-05]
[1777483321769,63.11,76036.05,0.0,-1.0,0.0,2e-05]
[1777483321871,63.11,76036.05,0.0,-1.0,0.0,2e-05]
[1777483324932,63.11,76037.36,0.0,-1.0,0.0,2e-05]
[1777483325938,63.11,76039.07,0.0,-1.0,0.0,2e-05]
[1777483326817,63.11,76039.07,0.0,-1.0,0.0,2e-05]
[1777483326917,63.11,76039.07,0.0,-1.0,0.0,2e-05]
[1777483327020,63.11,76039.07,0.0,-1.0,0.0,2e-05]
[1777483327676,63.11,76040.11,0.0,-1.0,0.0,2e-05]
[1777483327739,63.11,76040.11,0.0,-1.0,0.0,2e-05]
[1777483327776,63.11,76040.11,0.0,-1.0,0.0,2e-05]
[1777483327952,63.11,76040.88,0.0,-1.0,0.0,2e-05]
[1777483328960,63.11,76044.7,0.0,-1.0,0.0,2e-05]
[1777483330142,63.11,76044.7,0.0,-1.0,0.0,2e-05]
[1777483330175,63.11,76044.7,0.0,-1.0,0.0,2e-05]
[1777483330209,63.11,76049.04,0.0,-1.0,0.0,2e-05]
[1777483330269,63.11,76049.04,0.0,-1.0,0.0,2e-05]
[1777483331981,63.11,76044.29,0.0,-1.0,0.0,2e-05]
[1777483332550,63.11,76044.29,0.0,-1.0,0.0,2e-05]
[1777483332566,63.11,76044.29,0.0,-1.0,0.0,2e-05]
[1777483332769,63.11,76044.29,0.0,-1.0,0.0,2e-05]
[1777483332988,63.11,76040.92,0.0,-1.0,0.0,2e-05]
[1777483333530,63.11,76040.92,0.0,-1.0,0.0,2e-05]
[1777483333634,63.11,76040.92,0.0,-1.0,0.0,2e-05]
[1777483333776,63.11,76040.92,0.0,-1.0,0.0,2e-05]
[1777483335009,63.11,76037.23,0.0,-1.0,0.0,2e-05]
[1777483336238,63.11,76037.23,0.0,-1.0,0.0,2e-05]
[1777483336012,63.11,76035.69,0.0,-1.0,0.0,2e-05]
[1777483336269,63.11,76035.69,0.0,-1.0,0.0,2e-05]
[1777483336297,63.11,76035.69,0.0,-1.0,0.0,2e-05]
[1777483336518,63.11,76035.69,0.0,-1.0,0.0,2e-05]
[1777483337102,63.11,76035.69,0.0,-1.0,0.0,2e-05]
[1777483337220,63.11,76035.69,0.0,-1.0,0.0,2e-05]
[1777483337204,63.11,76033.16,0.0,-1.0,0.0,2e-05]
[1777483337270,63.11,76033.16,0.0,-1.0,0.0,2e-05]
[1777483339030,63.11,76036.21,0.0,-1.0,0.0,2e-05]
[1777483343059,63.11,76037.97,0.0,-1.0,0.0,2e-05]
[1777483344279,63.11,76036.54,0.0,-1.0,0.0,2e-05]
[1777483344388,63.11,76036.54,0.0,-1.0,0.0,2e-05]
[1777483344525,63.11,76036.54,0.0,-1.0,0.0,2e-05]
[1777483345509,63.11,76037.46,0.0,-1.0,0.0,2e-05]
[1777483345519,63.11,76037.46,0.0,-1.0,0.0,2e-05]
[1777483345603,63.11,76037.46,0.0,-1.0,0.0,2e-05]
[1777483345771,63.11,76037.46,0.0,-1.0,0.0,2e-05]
[1777483346079,63.11,76037.56,0.0,-1.0,0.0,2e-05]
[1777483348257,63.11,76036.86,0.0,-1.0,0.0,2e-05]
[1777483348269,63.11,76036.86,0.0,-1.0,0.0,2e-05]
[1777483348295,63.11,76037.82,0.0,-1.0,0.0,2e-05]
[1777483348518,63.11,76037.82,0.0,-1.0,0.0,2e-05]
[1777483348633,63.11,76037.82,0.0,-1.0,0.0,2e-05]
[1777483349100,63.11,76036.17,0.0,-1.0,0.0,2e-05]
[1777483351114,63.11,76035.77,0.0,-1.0,0.0,2e-05]
[1777483351774,63.11,76035.77,0.0,-1.0,0.0,2e-05]
[1777483352021,63.11,76035.77,0.0,-1.0,0.0,2e-05]
[1777483352134,63.11,76035.77,0.0,-1.0,0.0,2e-05]
[1777483353688,63.11,76036.6,0.0,-1.0,0.0,2e-05]
[1777483353740,63.11,76036.6,0.0,-1.0,0.0,2e-05]
[1777483353770,63.11,76036.6,0.0,-1.0,0.0,2e-05]
[1777483354135,63.11,76036.92,0.0,-1.0,0.0,2e-05]
[1777483355773,63.11,76036.53,0.0,-1.0,0.0,2e-05]
[1777483356022,63.11,76036.53,0.0,-1.0,0.0,2e-05]
[1777483356122,63.11,76036.53,0.0,-1.0,0.0,2e-05]
[1777483359769,63.11,76035.82,0.0,-1.0,0.0,2e-05]
[1777483360018,63.11,76035.82,0.0,-1.0,0.0,2e-05]
[1777483360138,63.11,76035.82,0.0,-1.0,0.0,2e-05]
[1777483361765,63.11,76034.47,0.0,-1.0,0.0,2e-05]
[1777483361778,63.11,76034.47,0.0,-1.0,0.0,2e-05]
[1777483362021,63.11,76034.47,0.0,-1.0,0.0,2e-05]
[1777483362191,63.11,76029.23,0.0,-1.0,0.0,2e-05]
[1777483363198,63.11,76027.76,0.0,-1.0,0.0,2e-05]
[1777483363546,63.11,76027.76,0.0,-1.0,0.0,2e-05]
[1777483363634,63.11,76027.76,0.0,-1.0,0.0,2e-05]
[1777483363770,63.11,76027.76,0.0,-1.0,0.0,2e-05]
[1777483365212,63.11,76023.94,0.0,-1.0,0.0,2e-05]
[1777483367629,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483367744,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483367771,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483367889,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483368003,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483368020,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483368067,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483368270,63.11,76024.48,0.0,-1.0,0.0,2e-05]
[1777483368233,63.11,76024.68,0.0,-1.0,0.0,2e-05]
[1777483371769,63.11,76024.32,0.0,-1.0,0.0,2e-05]
[1777483372018,63.11,76024.32,0.0,-1.0,0.0,2e-05]
[1777483372132,63.11,76024.32,0.0,-1.0,0.0,2e-05]
[1777483373268,63.11,76030.21,0.0,-1.0,0.0,2e-05]
[1777483374105,63.11,76030.21,0.0,-1.0,0.0,2e-05]
[1777483374117,63.11,76030.21,0.0,-1.0,0.0,2e-05]
[1777483374269,63.11,76030.21,0.0,-1.0,0.0,2e-05]
[1777483374275,63.11,76032.05,0.0,-1.0,0.0,2e-05]
[1777483374383,63.11,76032.05,0.0,-1.0,0.0,2e-05]
[1777483375012,63.11,76032.05,0.0,-1.0,0.0,2e-05]
[1777483375025,63.11,76032.05,0.0,-1.0,0.0,2e-05]
[1777483375124,63.11,76032.05,0.0,-1.0,0.0,2e-05]
[1777483375270,63.11,76032.05,0.0,-1.0,0.0,2e-05]
[1777483375282,63.11,76031.75,0.0,-1.0,0.0,2e-05]
[1777483377769,63.11,76031.48,0.0,-1.0,0.0,2e-05]
[1777483378019,63.11,76031.48,0.0,-1.0,0.0,2e-05]
[1777483378134,63.11,76031.48,0.0,-1.0,0.0,2e-05]
[1777483381232,63.11,76031.96,0.0,-1.0,0.0,2e-05]
[1777483381262,63.11,76031.96,0.0,-1.0,0.0,2e-05]
[1777483381269,63.11,76031.96,0.0,-1.0,0.0,2e-05]
[1777483380317,63.11,76030.29,0.0,-1.0,0.0,2e-05]
[1777483381383,63.11,76030.29,0.0,-1.0,0.0,2e-05]
[1777483381430,63.11,76027.05,0.0,-1.0,0.0,2e-05]
[1777483382626,63.11,76027.05,0.0,-1.0,0.0,2e-05]
[1777483382743,63.11,76027.05,0.0,-1.0,0.0,2e-05]
[1777483382770,63.11,76027.05,0.0,-1.0,0.0,2e-05]
[1777483382797,63.12,76026.88,0.0,-1.0,0.0,2e-05]
[1777483383769,63.12,76026.88,0.0,-1.0,0.0,2e-05]
[1777483384018,63.12,76026.88,0.0,-1.0,0.0,2e-05]
[1777483384136,63.12,76026.88,0.0,-1.0,0.0,2e-05]
[1777483385352,63.12,76028.24,0.0,-1.0,0.0,2e-05]
[1777483386836,63.12,76028.24,0.0,-1.0,0.0,2e-05]
[1777483386889,63.12,76028.24,0.0,-1.0,0.0,2e-05]
[1777483387020,63.12,76028.24,0.0,-1.0,0.0,2e-05]
[1777483387075,63.12,76028.24,0.0,-1.0,0.0,2e-05]
[1777483387761,63.12,76029.17,0.0,-1.0,0.0,2e-05]
[1777483387773,63.12,76029.17,0.0,-1.0,0.0,2e-05]
[1777483387820,63.12,76029.17,0.0,-1.0,0.0,2e-05]
[1777483388018,63.12,76029.17,0.0,-1.0,0.0,2e-05]
[1777483388119,63.13,76031.02,0.0,-1.0,0.0,2e-05]
[1777483389771,63.13,76031.74,0.0,-1.0,0.0,2e-05]
[1777483390020,63.13,76031.74,0.0,-1.0,0.0,2e-05]
[1777483390137,63.13,76031.74,0.0,-1.0,0.0,2e-05]
[1777483393772,63.13,76033.78,0.0,-1.0,0.0,2e-05]
[1777483394021,63.13,76033.78,0.0,-1.0,0.0,2e-05]
[1777483394139,63.13,76033.78,0.0,-1.0,0.0,2e-05]
[1777483394234,63.13,76035.34,0.0,-1.0,0.0,2e-05]
[1777483394417,63.13,76039.72,0.0,-1.0,0.0,2e-05]
[1777483395683,63.13,76039.72,0.0,-1.0,0.0,2e-05]
[1777483395770,63.13,76039.72,0.0,-1.0,0.0,2e-05]
[1777483395787,63.13,76039.72,0.0,-1.0,0.0,2e-05]
[1777483396023,63.13,76039.72,0.0,-1.0,0.0,2e-05]
[1777483396124,63.14,76041.76,0.0,-1.0,0.0,2e-05]
[1777483397278,63.14,76041.76,0.0,-1.0,0.0,2e-05]
[1777483397321,63.14,76039.11,0.0,-1.0,0.0,2e-05]
[1777483397386,63.14,76039.11,0.0,-1.0,0.0,2e-05]
[1777483397520,63.14,76039.11,0.0,-1.0,0.0,2e-05]
[1777483397578,63.14,76039.11,0.0,-1.0,0.0,2e-05]
[1777483397668,63.15,76034.38,0.0,-1.0,0.0,2e-05]
[1777483399768,63.15,76033.48,0.0,-1.0,0.0,2e-05]
[1777483400020,63.15,76033.48,0.0,-1.0,0.0,2e-05]
[1777483400098,63.15,76033.48,0.0,-1.0,0.0,2e-05]
[1777483400906,63.15,76032.97,0.0,-1.0,0.0,2e-05]
[1777483400984,63.15,76032.97,0.0,-1.0,0.0,2e-05]
[1777483401018,63.15,76032.97,0.0,-1.0,0.0,2e-05]
[1777483401083,63.15,76031.86,0.0,-1.0,0.0,2e-05]
[1777483401466,63.15,76029.84,0.0,-1.0,0.0,2e-05]
[1777483403769,63.15,76029.68,0.0,-1.0,0.0,2e-05]
[1777483404018,63.15,76029.68,0.0,-1.0,0.0,2e-05]
[1777483404133,63.15,76029.68,0.0,-1.0,0.0,2e-05]
[1777483407769,63.15,76029.22,0.0,-1.0,0.0,2e-05]
[1777483408019,63.15,76029.22,0.0,-1.0,0.0,2e-05]
[1777483408068,63.15,76029.22,0.0,-1.0,0.0,2e-05]
[1777483408515,63.15,76031.09,0.0,-1.0,0.0,2e-05]
[1777483409775,63.15,76031.09,0.0,-1.0,0.0,2e-05]
[1777483409890,63.15,76031.09,0.0,-1.0,0.0,2e-05]
[1777483410024,63.15,76031.09,0.0,-1.0,0.0,2e-05]
[1777483410125,63.15,76031.27,0.0,-1.0,0.0,2e-05]
[1777483411374,63.15,76031.33,0.0,-1.0,0.0,2e-05]
[1777483411487,63.15,76031.33,0.0,-1.0,0.0,2e-05]
[1777483411523,63.15,76031.33,0.0,-1.0,0.0,2e-05]
[1777483411620,63.15,76031.33,0.0,-1.0,0.0,2e-05]
[1777483411718,63.15,76033.69,0.0,-1.0,0.0,2e-05]
[1777483412544,63.15,76036.56,0.0,-1.0,0.0,2e-05]
[1777483413769,63.15,76036.56,0.0,-1.0,0.0,2e-05]
[1777483414018,63.15,76036.56,0.0,-1.0,0.0,2e-05]
[1777483414123,63.15,76036.56,0.0,-1.0,0.0,2e-05]
[1777483414357,63.15,76037.23,0.0,-1.0,0.0,2e-05]
[1777483414416,63.15,76037.23,0.0,-1.0,0.0,2e-05]
[1777483414528,63.15,76037.23,0.0,-1.0,0.0,2e-05]
[1777483414556,63.15,76037.51,0.0,-1.0,0.0,2e-05]
[1777483416571,63.15,76039.39,0.0,-1.0,0.0,2e-05]
[1777483417770,63.15,76039.39,0.0,-1.0,0.0,2e-05]
[1777483418019,63.15,76039.39,0.0,-1.0,0.0,2e-05]
[1777483418135,63.15,76039.39,0.0,-1.0,0.0,2e-05]
[1777483419680,63.15,76038.57,0.0,-1.0,0.0,2e-05]
[1777483419742,63.15,76038.57,0.0,-1.0,0.0,2e-05]
[1777483419771,63.15,76038.57,0.0,-1.0,0.0,2e-05]
[1777483419834,63.15,76038.15,0.0,-1.0,0.0,2e-05]
[1777483421769,63.15,76038.15,0.0,-1.0,0.0,2e-05]
[1777483422020,63.15,76038.15,0.0,-1.0,0.0,2e-05]
[1777483422139,63.15,76038.15,0.0,-1.0,0.0,2e-05]
[1777483424626,63.15,76039.88,0.0,-1.0,0.0,2e-05]
[1777483425774,63.15,76039.88,0.0,-1.0,0.0,2e-05]
[1777483426021,63.15,76039.88,0.0,-1.0,0.0,2e-05]
[1777483426139,63.15,76039.88,0.0,-1.0,0.0,2e-05]
[1777483427693,63.15,76040.2,0.0,-1.0,0.0,2e-05]
[1777483427774,63.15,76040.2,0.0,-1.0,0.0,2e-05]
[1777483427802,63.15,76040.2,0.0,-1.0,0.0,2e-05]
[1777483428021,63.15,76040.2,0.0,-1.0,0.0,2e-05]
[1777483428073,63.15,76040.23,0.0,-1.0,0.0,2e-05]
[1777483429769,63.15,76039.55,0.0,-1.0,0.0,2e-05]
[1777483429928,63.15,76039.55,0.0,-1.0,0.0,2e-05]
[1777483430023,63.15,76039.55,0.0,-1.0,0.0,2e-05]
[1777483430046,63.15,76039.55,0.0,-1.0,0.0,2e-05]
[1777483431676,63.15,76044.29,0.0,-1.0,0.0,2e-05]
[1777483432683,63.15,76051.69,0.0,-1.0,0.0,2e-05]
[1777483433696,63.15,76051.69,0.0,-1.0,0.0,2e-05]
[1777483433774,63.15,76051.69,0.0,-1.0,0.0,2e-05]
[1777483433817,63.15,76051.69,0.0,-1.0,0.0,2e-05]
[1777483434018,63.15,76051.69,0.0,-1.0,0.0,2e-05]
[1777483434119,63.15,76052.0,0.0,-1.0,0.0,2e-05]
[1777483434697,63.15,76053.49,0.0,-1.0,0.0,2e-05]
[1777483435704,63.15,76056.37,0.0,-1.0,0.0,2e-05]
[1777483436710,63.15,76057.68,0.0,-1.0,0.0,2e-05]
[1777483437718,63.15,76059.04,0.0,-1.0,0.0,2e-05]
[1777483438863,63.15,76059.04,0.0,-1.0,0.0,2e-05]
[1777483438889,63.15,76059.04,0.0,-1.0,0.0,2e-05]
[1777483439020,63.15,76059.04,0.0,-1.0,0.0,2e-05]
[1777483439097,63.15,76060.24,0.0,-1.0,0.0,2e-05]
[1777483441327,63.15,76057.61,0.0,-1.0,0.0,2e-05]
[1777483443770,63.15,76056.59,0.0,-1.0,0.0,2e-05]
[1777483443809,63.15,76056.59,0.0,-1.0,0.0,2e-05]
[1777483443902,63.15,76054.54,0.0,-1.0,0.0,2e-05]
[1777483444766,63.15,76047.69,0.0,-1.0,0.0,2e-05]
[1777483445463,63.15,76047.69,0.0,-1.0,0.0,2e-05]
[1777483445525,63.15,76047.69,0.0,-1.0,0.0,2e-05]
[1777483445580,63.15,76047.69,0.0,-1.0,0.0,2e-05]
[1777483445774,63.15,76047.69,0.0,-1.0,0.0,2e-05]
[1777483445781,63.15,76045.14,0.0,-1.0,0.0,2e-05]
[1777483446783,63.15,76046.54,0.0,-1.0,0.0,2e-05]
[1777483450811,63.15,76049.76,0.0,-1.0,0.0,2e-05]
[1777483451903,63.15,76049.76,0.0,-1.0,0.0,2e-05]
[1777483452009,63.15,76049.76,0.0,-1.0,0.0,2e-05]
[1777483452270,63.15,76049.76,0.0,-1.0,0.0,2e-05]
[1777483452371,63.15,76054.27,0.0,-1.0,0.0,2e-05]
[1777483455846,63.15,76053.26,0.0,-1.0,0.0,2e-05]
[1777483456395,63.15,76053.26,0.0,-1.0,0.0,2e-05]
[1777483456408,63.15,76053.26,0.0,-1.0,0.0,2e-05]
[1777483456524,63.15,76053.26,0.0,-1.0,0.0,2e-05]
[1777483456852,63.15,76053.56,0.0,-1.0,0.0,2e-05]
[1777483459874,63.15,76051.46,0.0,-1.0,0.0,2e-05]
[1777483460604,63.15,76051.46,0.0,-1.0,0.0,2e-05]
[1777483460636,63.15,76051.46,0.0,-1.0,0.0,2e-05]
[1777483460769,63.15,76051.46,0.0,-1.0,0.0,2e-05]
[1777483461110,63.15,76049.81,0.0,-1.0,0.0,2e-05]
[1777483461888,63.15,76047.87,0.0,-1.0,0.0,2e-05]
[1777483465916,63.15,76045.96,0.0,-1.0,0.0,2e-05]
[1777483466757,63.15,76045.96,0.0,-1.0,0.0,2e-05]
[1777483466771,63.15,76045.96,0.0,-1.0,0.0,2e-05]
[1777483466864,63.15,76045.96,0.0,-1.0,0.0,2e-05]
[1777483467020,63.15,76045.96,0.0,-1.0,0.0,2e-05]
[1777483467066,63.15,76045.65,0.0,-1.0,0.0,2e-05]
[1777483467930,63.15,76044.45,0.0,-1.0,0.0,2e-05]
[1777483470951,63.15,76042.97,0.0,-1.0,0.0,2e-05]
[1777483471958,63.15,76044.1,0.0,-1.0,0.0,2e-05]
[1777483472421,63.15,76044.1,0.0,-1.0,0.0,2e-05]
[1777483472519,63.15,76044.1,0.0,-1.0,0.0,2e-05]
[1777483472527,63.15,76044.1,0.0,-1.0,0.0,2e-05]
[1777483472775,63.15,76044.1,0.0,-1.0,0.0,2e-05]
[1777483472965,63.15,76050.35,0.0,-1.0,0.0,2e-05]
[1777483473971,63.15,76053.78,0.0,-1.0,0.0,2e-05]
[1777483474979,63.15,76054.9,0.0,-1.0,0.0,2e-05]
[1777483475986,63.15,76055.97,0.0,-1.0,0.0,2e-05]
[1777483477719,63.15,76056.54,0.0,-1.0,0.0,2e-05]
[1777483477770,63.15,76056.54,0.0,-1.0,0.0,2e-05]
[1777483477779,63.15,76056.54,0.0,-1.0,0.0,2e-05]
[1777483478022,63.15,76056.54,0.0,-1.0,0.0,2e-05]
[1777483478138,63.15,76056.54,0.0,-1.0,0.0,2e-05]
[1777483478238,63.15,76056.65,0.0,-1.0,0.0,2e-05]
[1777483479007,63.15,76057.55,0.0,-1.0,0.0,2e-05]
[1777483481021,63.15,76056.48,0.0,-1.0,0.0,2e-05]
[1777483481770,63.15,76056.48,0.0,-1.0,0.0,2e-05]
[1777483482019,63.15,76056.48,0.0,-1.0,0.0,2e-05]
[1777483482134,63.15,76056.48,0.0,-1.0,0.0,2e-05]
[1777483482235,63.15,76056.29,0.0,-1.0,0.0,2e-05]
[1777483484043,63.15,76055.12,0.0,-1.0,0.0,2e-05]
[1777483485774,63.15,76054.37,0.0,-1.0,0.0,2e-05]
[1777483486021,63.15,76054.37,0.0,-1.0,0.0,2e-05]
[1777483486139,63.15,76054.37,0.0,-1.0,0.0,2e-05]
[1777483486237,63.15,76055.07,0.0,-1.0,0.0,2e-05]
[1777483488070,63.15,76056.22,0.0,-1.0,0.0,2e-05]
[1777483489772,63.15,76056.09,0.0,-1.0,0.0,2e-05]
[1777483490023,63.15,76056.09,0.0,-1.0,0.0,2e-05]
[1777483490031,63.15,76056.09,0.0,-1.0,0.0,2e-05]
[1777483490098,63.15,76056.09,0.0,-1.0,0.0,2e-05]
[1777483490269,63.15,76056.09,0.0,-1.0,0.0,2e-05]
[1777483490313,63.15,76056.09,0.0,-1.0,0.0,2e-05]
[1777483490371,63.15,76055.73,0.0,-1.0,0.0,2e-05]
[1777483493772,63.15,76055.68,0.0,-1.0,0.0,2e-05]
[1777483494023,63.15,76055.68,0.0,-1.0,0.0,2e-05]
[1777483494106,63.15,76055.68,0.0,-1.0,0.0,2e-05]
[1777483494113,63.15,76055.21,0.0,-1.0,0.0,2e-05]
[1777483495120,63.15,76056.2,0.0,-1.0,0.0,2e-05]
[1777483496127,63.15,76054.07,0.0,-1.0,0.0,2e-05]
[1777483497134,63.15,76051.78,0.0,-1.0,0.0,2e-05]
[1777483497769,63.15,76051.78,0.0,-1.0,0.0,2e-05]
[1777483498019,63.15,76051.78,0.0,-1.0,0.0,2e-05]
[1777483498067,63.15,76051.78,0.0,-1.0,0.0,2e-05]
[1777483498140,63.15,76051.68,0.0,-1.0,0.0,2e-05]
[1777483501770,63.15,76051.3,0.0,-1.0,0.0,2e-05]
[1777483502021,63.15,76051.3,0.0,-1.0,0.0,2e-05]
[1777483502137,63.15,76051.3,0.0,-1.0,0.0,2e-05]
[1777483502169,63.15,76051.04,0.0,-1.0,0.0,2e-05]
[1777483505093,63.15,76051.72,0.0,-1.0,0.0,2e-05]
[1777483505155,63.15,76051.72,0.0,-1.0,0.0,2e-05]
[1777483505273,63.15,76051.72,0.0,-1.0,0.0,2e-05]
[1777483505389,63.15,76051.72,0.0,-1.0,0.0,2e-05]
[1777483505357,63.15,76051.15,0.0,-1.0,0.0,2e-05]
[1777483507772,63.15,76051.12,0.0,-1.0,0.0,2e-05]
[1777483508021,63.15,76051.12,0.0,-1.0,0.0,2e-05]
[1777483508134,63.15,76051.12,0.0,-1.0,0.0,2e-05]
[1777483508213,63.15,76047.27,0.0,-1.0,0.0,2e-05]
[1777483510226,63.15,76045.46,0.0,-1.0,0.0,2e-05]
[1777483510927,63.15,76045.46,0.0,-1.0,0.0,2e-05]
[1777483510991,63.15,76045.46,0.0,-1.0,0.0,2e-05]
[1777483511019,63.15,76045.46,0.0,-1.0,0.0,2e-05]
[1777483511131,63.15,76045.46,0.0,-1.0,0.0,2e-05]
[1777483511234,63.15,76045.05,0.0,-1.0,0.0,2e-05]
[1777483513773,63.15,76045.42,0.0,-1.0,0.0,2e-05]
[1777483514019,63.15,76045.42,0.0,-1.0,0.0,2e-05]
[1777483514136,63.15,76045.42,0.0,-1.0,0.0,2e-05]
[1777483514238,63.15,76045.42,0.0,-1.0,0.0,2e-05]
[1777483517772,63.15,76045.49,0.0,-1.0,0.0,2e-05]
[1777483518018,63.15,76045.49,0.0,-1.0,0.0,2e-05]
[1777483518134,63.15,76045.49,0.0,-1.0,0.0,2e-05]
[1777483518286,63.15,76045.53,0.0,-1.0,0.0,2e-05]
[1777483519293,63.15,76036.98,0.0,-1.0,0.0,2e-05]
[1777483519770,63.15,76036.98,0.0,-1.0,0.0,2e-05]
[1777483519816,63.15,76036.98,0.0,-1.0,0.0,2e-05]
[1777483520300,63.15,76036.25,0.0,-1.0,0.0,2e-05]
[1777483521018,63.15,76036.25,0.0,-1.0,0.0,2e-05]
[1777483521268,63.15,76036.25,0.0,-1.0,0.0,2e-05]
[1777483521307,63.15,76034.13,0.0,-1.0,0.0,2e-05]
[1777483521914,63.15,76034.13,0.0,-1.0,0.0,2e-05]
[1777483522020,63.15,76034.13,0.0,-1.0,0.0,2e-05]
[1777483523321,63.15,76033.0,0.0,-1.0,0.0,2e-05]
[1777483525334,63.15,76034.47,0.0,-1.0,0.0,2e-05]
[1777483528356,63.15,76035.09,0.0,-1.0,0.0,2e-05]
[1777483529363,63.15,76034.39,0.0,-1.0,0.0,2e-05]
[1777483530370,63.15,76033.85,0.0,-1.0,0.0,2e-05]
[1777483531377,63.15,76033.81,0.0,-1.0,0.0,2e-05]
[1777483532384,63.15,76028.06,0.0,-1.0,0.0,1e-05]
[1777483533392,63.15,76026.73,0.0,-1.0,0.0,1e-05]
[1777483536413,63.15,76025.41,0.0,-1.0,0.0,1e-05]
[1777483541448,63.15,76025.54,0.0,-1.0,0.0,1e-05]
[1777483544469,63.15,76024.05,0.0,-1.0,0.0,1e-05]
[1777483546483,63.15,76021.56,0.0,-1.0,0.0,1e-05]
[1777483547507,63.15,76017.49,0.0,-1.0,0.0,1e-05]
[1777483548497,63.15,76006.36,0.0,-1.0,0.0,1e-05]
[1777483549504,63.15,76003.72,0.0,-1.0,0.0,1e-05]
[1777483554539,63.15,76003.31,0.0,-1.0,0.0,1e-05]
[1777483555546,63.15,76000.28,0.0,-1.0,0.0,1e-05]
[1777483556553,63.15,75997.13,0.0,-1.0,0.0,1e-05]
[1777483557560,63.15,75994.21,0.0,-1.0,0.0,1e-05]
[1777483558567,63.15,75993.6,0.0,-1.0,0.0,1e-05]
[1777483559581,63.15,75992.56,0.0,-1.0,0.0,1e-05]
[1777483561595,63.15,75993.21,0.0,-1.0,0.0,1e-05]
[1777483562601,63.15,75993.88,0.0,-1.0,0.0,1e-05]
[1777483563609,63.15,75992.94,0.0,-1.0,0.0,1e-05]
[1777483564616,63.15,75989.21,0.0,-1.0,0.0,1e-05]
[1777483565623,63.15,75985.98,0.0,-1.0,0.0,1e-05]
[1777483566630,63.15,75980.44,0.0,-1.0,0.0,1e-05]
[1777483567637,63.15,75979.93,0.0,-1.0,0.0,1e-05]
[1777483568644,63.15,75976.76,0.0,-1.0,0.0,1e-05]
[1777483571262,63.15,75976.64,0.0,-1.0,0.0,1e-05]
[1777483571341,63.15,75977.48,0.0,-1.0,0.0,1e-05]
[1777483572672,63.15,75976.55,0.0,-1.0,0.0,1e-05]
[1777483573679,63.15,75973.54,0.0,-1.0,0.0,1e-05]
[1777483575184,63.15,75973.54,0.0,-1.0,0.0,1e-05]
[1777483575502,63.15,75970.33,0.0,-1.0,0.0,1e-05]
[1777483575692,63.15,75969.24,0.0,-1.0,0.0,1e-05]
[1777483577707,63.15,75970.34,0.0,-1.0,0.0,1e-05]
[1777483578714,63.15,75976.36,0.0,-1.0,0.0,1e-05]
[1777483579721,63.15,75981.15,0.0,-1.0,0.0,1e-05]
[1777483580728,63.15,75981.72,0.0,-1.0,0.0,1e-05]
[1777483581735,63.15,75983.87,0.0,-1.0,0.0,1e-05]
[1777483582742,63.15,75986.73,0.0,-1.0,0.0,1e-05]
[1777483583870,63.15,75989.16,0.0,-1.0,0.0,1e-05]
[1777483584756,63.15,75990.94,0.0,-1.0,0.0,1e-05]
[1777483585763,63.15,75995.15,0.0,-1.0,0.0,1e-05]
[1777483586769,63.15,75996.87,0.0,-1.0,0.0,1e-05]
[1777483588783,63.15,75995.09,0.0,-1.0,0.0,1e-05]
[1777483589791,63.15,75993.82,0.0,-1.0,0.0,1e-05]
[1777483590950,63.15,75993.82,0.0,-1.0,0.0,1e-05]
[1777483591447,63.15,75996.39,0.0,-1.0,0.0,1e-05]
[1777483591805,63.15,76001.11,0.0,-1.0,0.0,1e-05]
[1777483592812,63.15,76002.39,0.0,-1.0,0.0,1e-05]
[1777483593819,63.15,76004.72,0.0,-1.0,0.0,1e-05]
[1777483594826,63.15,76006.93,0.0,-1.0,0.0,1e-05]
[1777483595833,63.15,76006.02,0.0,-1.0,0.0,1e-05]
[1777483599861,63.15,76006.67,0.0,-1.0,0.0,1e-05]
[1777483604961,63.15,76006.95,0.0,-1.0,0.0,1e-05]
[1777483607775,63.15,76006.7,0.0,-1.0,0.0,1e-05]
[1777483607885,63.15,76006.7,0.0,-1.0,0.0,1e-05]
[1777483607917,63.15,76007.3,0.0,-1.0,0.0,1e-05]
[1777483608923,63.15,76011.08,0.0,-1.0,0.0,1e-05]
[1777483611770,63.15,76010.7,0.0,-1.0,0.0,1e-05]
[1777483612019,63.15,76010.7,0.0,-1.0,0.0,1e-05]
[1777483612954,63.15,75982.08,0.0,-1.0,0.0,1e-05]
[1777483613912,63.15,75982.08,0.0,-1.0,0.0,1e-05]
[1777483613960,63.15,75948.87,0.0,-1.0,0.0,1e-05]
[1777483614596,63.15,75948.87,0.0,-1.0,0.0,1e-05]
[1777483614967,63.15,75936.49,0.0,-1.0,0.0,1e-05]
[1777483616505,63.15,75936.49,0.0,-1.0,0.0,1e-05]
[1777483616568,63.15,75934.59,0.0,-1.0,0.0,1e-05]
[1777483618062,63.15,75935.2,0.0,-1.0,0.0,1e-05]
[1777483618155,63.15,75906.4,0.0,-1.0,0.0,1e-05]
[1777483618994,63.15,75885.54,0.0,-1.0,0.0,1e-05]
[1777483620015,63.15,75881.22,0.0,-1.0,0.0,1e-05]
[1777483621358,63.15,75881.22,0.0,-1.0,0.0,1e-05]
[1777483621445,63.15,75881.22,0.0,-1.0,0.0,1e-05]
[1777483622018,63.15,75886.08,0.0,-1.0,0.0,1e-05]
[1777483623526,63.15,75886.08,0.0,-1.0,0.0,1e-05]
[1777483623552,63.15,75888.45,0.0,-1.0,0.0,1e-05]
[1777483623735,63.15,75888.45,0.0,-1.0,0.0,1e-05]
[1777483623975,63.15,75888.45,0.0,-1.0,0.0,1e-05]
[1777483624020,63.15,75888.45,0.0,-1.0,0.0,1e-05]
[1777483624032,63.15,75886.48,0.0,-1.0,0.0,1e-05]
[1777483626046,63.15,75884.19,0.0,-1.0,0.0,1e-05]
[1777483628059,63.15,75879.88,0.0,-1.0,0.0,1e-05]
[1777483629067,63.15,75878.5,0.0,-1.0,0.0,1e-05]
[1777483634102,63.15,75872.28,0.0,-1.0,0.0,1e-05]
[1777483635109,63.15,75864.08,0.0,-1.0,0.0,1e-05]
[1777483636116,63.15,75860.3,0.0,-1.0,0.0,1e-05]
[1777483637528,63.15,75860.3,0.0,-1.0,0.0,1e-05]
[1777483637604,63.15,75857.18,0.0,-1.0,0.0,1e-05]
[1777483638374,63.15,75848.55,0.0,-1.0,0.0,1e-05]
[1777483639137,63.15,75847.89,0.0,-1.0,0.0,1e-05]
[1777483642158,63.15,75844.44,0.0,-1.0,0.0,1e-05]
[1777483643165,63.15,75838.82,0.0,-1.0,0.0,1e-05]
[1777483644172,63.15,75827.52,0.0,-1.0,0.0,1e-05]
[1777483645179,63.15,75828.25,0.0,-1.0,0.0,1e-05]
[1777483645696,63.15,75828.25,0.0,-1.0,0.0,1e-05]
[1777483647194,63.15,75832.89,0.0,-1.0,0.0,1e-05]
[1777483648171,63.15,75832.89,0.0,-1.0,0.0,1e-05]
[1777483648226,63.15,75832.89,0.0,-1.0,0.0,1e-05]
[1777483648258,63.15,75834.97,0.0,-1.0,0.0,1e-05]
[1777483649207,63.15,75838.39,0.0,-1.0,0.0,1e-05]
[1777483651222,63.15,75838.77,0.0,-1.0,0.0,1e-05]
[1777483652229,63.15,75828.75,0.0,-1.0,0.0,1e-05]
[1777483653235,63.15,75826.01,0.0,-1.0,0.0,1e-05]
[1777483654243,63.15,75822.51,0.0,-1.0,0.0,1e-05]
[1777483655250,63.15,75818.77,0.0,-1.0,0.0,1e-05]
[1777483657263,63.15,75816.26,0.0,-1.0,0.0,1e-05]
[1777483659278,63.15,75810.2,0.0,-1.0,0.0,1e-05]
[1777483660285,63.15,75809.5,0.0,-1.0,0.0,1e-05]
[1777483664313,63.15,75814.2,0.0,-1.0,0.0,1e-05]
[1777483665773,63.15,75815.01,0.0,-1.0,0.0,1e-05]
[1777483665830,63.15,75815.01,0.0,-1.0,0.0,1e-05]
[1777483665870,63.15,75815.01,0.0,-1.0,0.0,1e-05]
[1777483665937,63.15,75815.01,0.0,-1.0,0.0,1e-05]
[1777483666021,63.15,75815.01,0.0,-1.0,0.0,1e-05]
[1777483666327,63.15,75816.09,0.0,-1.0,0.0,1e-05]
[1777483669348,63.15,75812.72,0.0,-1.0,0.0,1e-05]
[1777483670623,63.15,75812.72,0.0,-1.0,0.0,1e-05]
[1777483670680,63.15,75812.9,0.0,-1.0,0.0,1e-05]
[1777483670773,63.15,75812.9,0.0,-1.0,0.0,1e-05]
[1777483670799,63.15,75812.9,0.0,-1.0,0.0,1e-05]
[1777483671020,63.15,75812.9,0.0,-1.0,0.0,1e-05]
[1777483671362,63.15,75812.74,0.0,-1.0,0.0,1e-05]
[1777483676397,63.15,75811.67,0.0,-1.0,0.0,1e-05]
[1777483678781,63.15,75812.14,0.0,-1.0,0.0,1e-05]
[1777483678796,63.15,75812.14,0.0,-1.0,0.0,1e-05]
[1777483678837,63.15,75812.14,0.0,-1.0,0.0,1e-05]
[1777483678899,63.15,75812.14,0.0,-1.0,0.0,1e-05]
[1777483679020,63.15,75812.14,0.0,-1.0,0.0,1e-05]
[1777483679417,63.15,75812.74,0.0,-1.0,0.0,1e-05]
[1777483681432,63.15,75810.71,0.0,-1.0,0.0,1e-05]
[1777483686467,63.15,75817.71,0.0,-1.0,0.0,1e-05]
[1777483687483,63.15,75799.22,0.0,-1.0,0.0,1e-05]
[1777483687737,63.15,75799.22,0.0,-1.0,0.0,1e-05]
[1777483688487,63.15,75783.24,0.0,-1.0,0.0,1e-05]
[1777483689494,63.15,75785.95,0.0,-1.0,0.0,1e-05]
[1777483690501,63.15,75788.24,0.0,-1.0,0.0,1e-05]
[1777483691014,63.15,75788.24,0.0,-1.0,0.0,1e-05]
[1777483693711,63.15,75786.63,0.0,-1.0,0.0,1e-05]
[1777483693754,63.15,75786.63,0.0,-1.0,0.0,1e-05]
[1777483693770,63.15,75786.63,0.0,-1.0,0.0,1e-05]
[1777483694074,63.15,75786.63,0.0,-1.0,0.0,1e-05]
[1777483694119,63.15,75786.63,0.0,-1.0,0.0,1e-05]
[1777483694270,63.15,75786.63,0.0,-1.0,0.0,1e-05]
[1777483694531,63.15,75785.37,0.0,-1.0,0.0,1e-05]
[1777483698559,63.15,75783.73,0.0,-1.0,0.0,1e-05]
[1777483699566,63.15,75791.36,0.0,-1.0,0.0,1e-05]
[1777483700573,63.15,75794.11,0.0,-1.0,0.0,1e-05]
[1777483701579,63.15,75796.06,0.0,-1.0,0.0,1e-05]
[1777483702586,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483702744,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483702770,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483702850,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483703022,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483703542,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483703633,63.15,75798.82,0.0,-1.0,0.0,1e-05]
[1777483703593,63.15,75798.7,0.0,-1.0,0.0,1e-05]
[1777483703775,63.15,75798.7,0.0,-1.0,0.0,1e-05]
[1777483705608,63.15,75805.01,0.0,-1.0,0.0,1e-05]
[1777483706615,63.15,75806.63,0.0,-1.0,0.0,1e-05]
[1777483707622,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708116,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708223,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708270,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708422,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708470,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708521,63.15,75809.67,0.0,-1.0,0.0,1e-05]
[1777483708628,63.15,75809.96,0.0,-1.0,0.0,1e-05]
[1777483709637,63.15,75817.58,0.0,-1.0,0.0,1e-05]
[1777483710644,63.15,75822.43,0.0,-1.0,0.0,1e-05]
[1777483711656,63.15,75824.41,0.0,-1.0,0.0,1e-05]
[1777483712660,63.15,75830.47,0.0,-1.0,0.0,1e-05]
[1777483714674,63.15,75831.42,0.0,-1.0,0.0,1e-05]
[1777483719764,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483719771,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483719866,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483720020,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483720034,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483720091,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483720274,63.15,75832.43,0.0,-1.0,0.0,1e-05]
[1777483720372,63.15,75832.68,0.0,-1.0,0.0,1e-05]
[1777483726072,63.15,75831.82,0.0,-1.0,0.0,1e-05]
[1777483726087,63.15,75831.82,0.0,-1.0,0.0,1e-05]
[1777483726208,63.15,75831.82,0.0,-1.0,0.0,1e-05]
[1777483726272,63.15,75831.82,0.0,-1.0,0.0,1e-05]
[1777483726310,63.15,75831.82,0.0,-1.0,0.0,1e-05]
[1777483726526,63.15,75831.82,0.0,-1.0,0.0,1e-05]
[1777483726528,63.15,75830.33,0.0,-1.0,0.0,1e-05]
[1777483727765,63.15,75834.48,0.0,-1.0,0.0,1e-05]
[1777483729779,63.15,75836.58,0.0,-1.0,0.0,1e-05]
[1777483732800,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483733904,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483733946,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483734022,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483734145,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483734185,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483734271,63.15,75846.39,0.0,-1.0,0.0,1e-05]
[1777483734284,63.15,75849.52,0.0,-1.0,0.0,1e-05]
[1777483735821,63.15,75848.13,0.0,-1.0,0.0,1e-05]
[1777483737834,63.15,75846.91,0.0,-1.0,0.0,1e-05]
[1777483741538,63.15,75847.75,0.0,-1.0,0.0,1e-05]
[1777483741654,63.15,75847.75,0.0,-1.0,0.0,1e-05]
[1777483741771,63.15,75847.02,0.0,-1.0,0.0,1e-05]
[1777483741853,63.15,75847.02,0.0,-1.0,0.0,1e-05]
[1777483741891,63.15,75847.02,0.0,-1.0,0.0,1e-05]
[1777483742021,63.15,75847.02,0.0,-1.0,0.0,1e-05]
[1777483742085,63.15,75847.35,0.0,-1.0,0.0,1e-05]
[1777483747907,63.15,75847.75,0.0,-1.0,0.0,1e-05]
[1777483751613,63.15,75846.74,0.0,-1.0,0.0,1e-05]
[1777483751696,63.15,75846.74,0.0,-1.0,0.0,1e-05]
[1777483751766,63.15,75846.74,0.0,-1.0,0.0,1e-05]
[1777483751771,63.15,75845.66,0.0,-1.0,0.0,1e-05]
[1777483751804,63.15,75845.66,0.0,-1.0,0.0,1e-05]
[1777483752024,63.15,75845.66,0.0,-1.0,0.0,1e-05]
[1777483752045,63.15,75846.78,0.0,-1.0,0.0,1e-05]
[1777483752942,63.15,75850.01,0.0,-1.0,0.0,1e-05]
[1777483753952,63.15,75851.81,0.0,-1.0,0.0,1e-05]
[1777483756598,63.15,75852.75,0.0,-1.0,0.0,1e-05]
[1777483756663,63.15,75852.75,0.0,-1.0,0.0,1e-05]
[1777483756699,63.15,75856.16,0.0,-1.0,0.0,1e-05]
[1777483756900,63.15,75856.16,0.0,-1.0,0.0,1e-05]
[1777483757005,63.15,75856.16,0.0,-1.0,0.0,1e-05]
[1777483757022,63.15,75856.16,0.0,-1.0,0.0,1e-05]
[1777483757075,63.15,75856.51,0.0,-1.0,0.0,1e-05]
[1777483763011,63.15,75857.43,0.0,-1.0,0.0,1e-05]
[1777483766643,63.15,75857.52,0.0,-1.0,0.0,1e-05]
[1777483766699,63.15,75857.52,0.0,-1.0,0.0,1e-05]
[1777483766771,63.15,75857.52,0.0,-1.0,0.0,1e-05]
[1777483766884,63.15,75858.47,0.0,-1.0,0.0,1e-05]
[1777483766934,63.15,75858.47,0.0,-1.0,0.0,1e-05]
[1777483767021,63.15,75858.47,0.0,-1.0,0.0,1e-05]
[1777483767040,63.15,75860.18,0.0,-1.0,0.0,1e-05]
[1777483769053,63.15,75861.64,0.0,-1.0,0.0,1e-05]
[1777483771421,63.15,75860.95,0.0,-1.0,0.0,1e-05]
[1777483771436,63.15,75860.95,0.0,-1.0,0.0,1e-05]
[1777483771522,63.15,75860.95,0.0,-1.0,0.0,1e-05]
[1777483771662,63.15,75860.95,0.0,-1.0,0.0,1e-05]
[1777483771773,63.15,75860.95,0.0,-1.0,0.0,1e-05]
[1777483771708,63.15,75858.14,0.0,-1.0,0.0,1e-05]
[1777483772019,63.15,75858.14,0.0,-1.0,0.0,1e-05]
[1777483772075,63.15,75855.04,0.0,-1.0,0.0,1e-05]
[1777483777109,63.15,75855.89,0.0,-1.0,0.0,1e-05]
[1777483782145,63.15,75855.25,0.0,-1.0,0.0,1e-05]
[1777483785088,63.15,75855.29,0.0,-1.0,0.0,1e-05]
[1777483785187,63.15,75855.29,0.0,-1.0,0.0,1e-05]
[1777483785272,63.15,75855.29,0.0,-1.0,0.0,1e-05]
[1777483785414,63.15,75855.29,0.0,-1.0,0.0,1e-05]
[1777483785435,63.15,75855.29,0.0,-1.0,0.0,1e-05]
[1777483785521,63.15,75855.29,0.0,-1.0,0.0,1e-05]
[1777483785623,63.15,75855.06,0.0,-1.0,0.0,1e-05]
[1777483791207,63.15,75854.86,0.0,-1.0,0.0,1e-05]
[1777483795236,63.15,75858.67,0.0,-1.0,0.0,1e-05]
[1777483796243,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797303,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797350,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797521,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797664,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797744,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797773,63.15,75860.46,0.0,-1.0,0.0,1e-05]
[1777483797724,63.15,75862.67,0.0,-1.0,0.0,1e-05]
[1777483798257,63.15,75863.8,0.0,-1.0,0.0,1e-05]
[1777483800272,63.15,75865.18,0.0,-1.0,0.0,1e-05]
[1777483801279,63.15,75872.69,0.0,-1.0,0.0,1e-05]
[1777483802286,63.15,75884.13,0.0,-1.0,0.0,1e-05]
[1777483803293,63.15,75885.77,0.0,-1.0,0.0,1e-05]
[1777483804300,63.15,75882.86,0.0,-1.0,0.0,1e-05]
[1777483806318,63.15,75864.57,0.0,-1.0,0.0,1e-05]
[1777483807325,63.15,75861.88,0.0,-1.0,0.0,1e-05]
[1777483809178,63.15,75861.63,0.0,-1.0,0.0,1e-05]
[1777483809219,63.15,75861.63,0.0,-1.0,0.0,1e-05]
[1777483809271,63.15,75861.63,0.0,-1.0,0.0,1e-05]
[1777483810346,63.15,75857.21,0.0,-1.0,0.0,1e-05]
[1777483811789,63.15,75857.21,0.0,-1.0,0.0,1e-05]
[1777483811875,63.15,75856.42,0.0,-1.0,0.0,1e-05]
[1777483812021,63.15,75856.42,0.0,-1.0,0.0,1e-05]
[1777483812360,63.15,75856.17,0.0,-1.0,0.0,1e-05]
[1777483813367,63.15,75851.52,0.0,-1.0,0.0,1e-05]
[1777483815381,63.15,75853.94,0.0,-1.0,0.0,1e-05]
[1777483816388,63.15,75852.7,0.0,-1.0,0.0,1e-05]
[1777483817714,63.15,75852.7,0.0,-1.0,0.0,1e-05]
[1777483817744,63.15,75852.7,0.0,-1.0,0.0,1e-05]
[1777483817770,63.15,75852.7,0.0,-1.0,0.0,1e-05]
[1777483817738,63.15,75853.99,0.0,-1.0,0.0,1e-05]
[1777483817956,63.15,75853.99,0.0,-1.0,0.0,1e-05]
[1777483818023,63.15,75853.99,0.0,-1.0,0.0,1e-05]
[1777483818057,63.15,75853.99,0.0,-1.0,0.0,1e-05]
[1777483818276,63.15,75853.99,0.0,-1.0,0.0,1e-05]
[1777483818402,63.15,75855.51,0.0,-1.0,0.0,1e-05]
[1777483821423,63.15,75857.13,0.0,-1.0,0.0,1e-05]
[1777483823405,63.15,75856.13,0.0,-1.0,0.0,1e-05]
[1777483823520,63.15,75856.13,0.0,-1.0,0.0,1e-05]
[1777483823521,63.15,75856.13,0.0,-1.0,0.0,1e-05]
[1777483823535,63.15,75856.13,0.0,-1.0,0.0,1e-05]
[1777483823638,63.15,75856.13,0.0,-1.0,0.0,1e-05]
[1777483823772,63.15,75856.13,0.0,-1.0,0.0,1e-05]
[1777483823722,63.15,75855.98,0.0,-1.0,0.0,1e-05]
[1777483826458,63.15,75857.47,0.0,-1.0,0.0,1e-05]
[1777483828540,63.15,75858.18,0.0,-1.0,0.0,1e-05]
[1777483828561,63.15,75858.18,0.0,-1.0,0.0,1e-05]
[1777483828744,63.15,75858.18,0.0,-1.0,0.0,1e-05]
[1777483828774,63.15,75858.18,0.0,-1.0,0.0,1e-05]
[1777483828799,63.15,75858.18,0.0,-1.0,0.0,1e-05]
[1777483828792,63.15,75855.9,0.0,-1.0,0.0,1e-05]
[1777483829022,63.15,75855.9,0.0,-1.0,0.0,1e-05]
[1777483829479,63.15,75856.11,0.0,-1.0,0.0,1e-05]
[1777483831027,63.15,75855.98,0.0,-1.0,0.0,1e-05]
[1777483831270,63.15,75855.98,0.0,-1.0,0.0,1e-05]
[1777483831361,63.15,75855.98,0.0,-1.0,0.0,1e-05]
[1777483831493,63.15,75857.09,0.0,-1.0,0.0,1e-05]
[1777483832500,63.15,75858.54,0.0,-1.0,0.0,1e-05]
[1777483833507,63.15,75857.34,0.0,-1.0,0.0,1e-05]
[1777483834288,63.15,75857.34,0.0,-1.0,0.0,1e-05]
[1777483834337,63.15,75857.34,0.0,-1.0,0.0,1e-05]
[1777483834521,63.15,75857.34,0.0,-1.0,0.0,1e-05]
[1777483834556,63.15,75857.7,0.0,-1.0,0.0,1e-05]
[1777483835020,63.15,75857.7,0.0,-1.0,0.0,1e-05]
[1777483835275,63.15,75857.7,0.0,-1.0,0.0,1e-05]
[1777483835385,63.15,75857.7,0.0,-1.0,0.0,1e-05]
[1777483836528,63.15,75859.97,0.0,-1.0,0.0,1e-05]
[1777483839023,63.15,75860.44,0.0,-1.0,0.0,1e-05]
[1777483839269,63.15,75860.44,0.0,-1.0,0.0,1e-05]
[1777483839369,63.15,75860.44,0.0,-1.0,0.0,1e-05]
[1777483842689,63.15,75860.7,0.0,-1.0,0.0,1e-05]
[1777483842772,63.15,75860.7,0.0,-1.0,0.0,1e-05]
[1777483842796,63.15,75860.7,0.0,-1.0,0.0,1e-05]
[1777483842855,63.15,75860.23,0.0,-1.0,0.0,1e-05]
[1777483843022,63.15,75860.23,0.0,-1.0,0.0,1e-05]
[1777483843271,63.15,75860.23,0.0,-1.0,0.0,1e-05]
[1777483843386,63.15,75860.23,0.0,-1.0,0.0,1e-05]
[1777483847021,63.15,75859.75,0.0,-1.0,0.0,1e-05]
[1777483847272,63.15,75859.75,0.0,-1.0,0.0,1e-05]
[1777483847315,63.15,75859.75,0.0,-1.0,0.0,1e-05]
[1777483851024,63.15,75860.34,0.0,-1.0,0.0,1e-05]
[1777483851271,63.15,75860.34,0.0,-1.0,0.0,1e-05]
[1777483851315,63.15,75860.34,0.0,-1.0,0.0,1e-05]
[1777483852640,63.15,75869.53,0.0,-1.0,0.0,1e-05]
[1777483853822,63.15,75869.53,0.0,-1.0,0.0,1e-05]
[1777483853647,63.15,75875.89,0.0,-1.0,0.0,1e-05]
[1777483853886,63.15,75875.89,0.0,-1.0,0.0,1e-05]
[1777483854019,63.15,75875.89,0.0,-1.0,0.0,1e-05]
[1777483854132,63.15,75875.89,0.0,-1.0,0.0,1e-05]
[1777483855281,63.15,75875.68,0.0,-1.0,0.0,1e-05]
[1777483855307,63.15,75875.68,0.0,-1.0,0.0,1e-05]
[1777483855521,63.15,75875.68,0.0,-1.0,0.0,1e-05]
[1777483855537,63.15,75875.68,0.0,-1.0,0.0,1e-05]
[1777483855660,63.15,75874.35,0.0,-1.0,0.0,1e-05]
[1777483857024,63.15,75874.63,0.0,-1.0,0.0,1e-05]
[1777483857273,63.15,75874.63,0.0,-1.0,0.0,1e-05]
[1777483857360,63.15,75874.63,0.0,-1.0,0.0,1e-05]
[1777483859019,63.15,75875.2,0.0,-1.0,0.0,1e-05]
[1777483859269,63.15,75875.2,0.0,-1.0,0.0,1e-05]
[1777483859370,63.15,75875.2,0.0,-1.0,0.0,1e-05]
[1777483859688,63.15,75874.7,0.0,-1.0,0.0,1e-05]
[1777483860695,63.15,75876.29,0.0,-1.0,0.0,1e-05]
[1777483861023,63.15,75876.29,0.0,-1.0,0.0,1e-05]
[1777483861270,63.15,75876.29,0.0,-1.0,0.0,1e-05]
[1777483861381,63.15,75876.29,0.0,-1.0,0.0,1e-05]
[1777483863020,63.15,75875.43,0.0,-1.0,0.0,1e-05]
[1777483863269,63.15,75875.43,0.0,-1.0,0.0,1e-05]
[1777483865021,63.15,75875.63,0.0,-1.0,0.0,1e-05]
[1777483865275,63.15,75875.63,0.0,-1.0,0.0,1e-05]
[1777483865394,63.15,75875.63,0.0,-1.0,0.0,1e-05]
[1777483866739,63.15,75878.18,0.0,-1.0,0.0,1e-05]
[1777483867746,63.15,75879.38,0.0,-1.0,0.0,1e-05]
[1777483869023,63.15,75878.87,0.0,-1.0,0.0,1e-05]
[1777483869270,63.15,75878.87,0.0,-1.0,0.0,1e-05]
[1777483869362,63.15,75878.87,0.0,-1.0,0.0,1e-05]
[1777483870241,63.15,75879.76,0.0,-1.0,0.0,1e-05]
[1777483870271,63.15,75879.76,0.0,-1.0,0.0,1e-05]
[1777483870305,63.15,75879.76,0.0,-1.0,0.0,1e-05]
[1777483870525,63.15,75879.76,0.0,-1.0,0.0,1e-05]
[1777483870767,63.15,75882.02,0.0,-1.0,0.0,1e-05]
[1777483871774,63.15,75883.42,0.0,-1.0,0.0,1e-05]
[1777483873030,63.15,75883.22,0.0,-1.0,0.0,1e-05]
[1777483873272,63.15,75883.22,0.0,-1.0,0.0,1e-05]
[1777483873387,63.15,75883.22,0.0,-1.0,0.0,1e-05]
[1777483876809,63.15,75892.4,0.0,-1.0,0.0,1e-05]
[1777483877025,63.15,75892.4,0.0,-1.0,0.0,1e-05]
[1777483877273,63.15,75892.4,0.0,-1.0,0.0,1e-05]
[1777483877388,63.15,75892.4,0.0,-1.0,0.0,1e-05]
[1777483877815,63.15,75893.21,0.0,-1.0,0.0,1e-05]
[1777483879751,63.15,75893.77,0.0,-1.0,0.0,1e-05]
[1777483879866,63.15,75893.77,0.0,-1.0,0.0,1e-05]
[1777483879879,63.15,75904.45,0.0,-1.0,0.0,1e-05]
[1777483880115,63.15,75904.45,0.0,-1.0,0.0,1e-05]
[1777483880841,63.15,75911.45,0.0,-1.0,0.0,1e-05]
[1777483881482,63.15,75911.45,0.0,-1.0,0.0,1e-05]
[1777483881848,63.15,75913.89,0.0,-1.0,0.0,1e-05]
[1777483882855,63.15,75909.98,0.0,-1.0,0.0,1e-05]
[1777483883019,63.15,75909.98,0.0,-1.0,0.0,1e-05]
[1777483883269,63.15,75909.98,0.0,-1.0,0.0,1e-05]
[1777483883386,63.15,75909.98,0.0,-1.0,0.0,1e-05]
[1777483883862,63.15,75906.78,0.0,-1.0,0.0,1e-05]
[1777483885214,63.15,75907.46,0.0,-1.0,0.0,1e-05]
[1777483885273,63.15,75907.46,0.0,-1.0,0.0,1e-05]
[1777483885329,63.15,75907.46,0.0,-1.0,0.0,1e-05]
[1777483885853,63.15,75907.46,0.0,-1.0,0.0,1e-05]
[1777483885875,63.15,75908.34,0.0,-1.0,0.0,1e-05]
[1777483885965,63.15,75908.34,0.0,-1.0,0.0,1e-05]
[1777483886020,63.15,75908.34,0.0,-1.0,0.0,1e-05]
[1777483886883,63.15,75909.46,0.0,-1.0,0.0,1e-05]
[1777483887890,63.15,75908.26,0.0,-1.0,0.0,1e-05]
[1777483888897,63.15,75904.5,0.0,-1.0,0.0,1e-05]
[1777483889195,63.15,75904.5,0.0,-1.0,0.0,1e-05]
[1777483889271,63.15,75904.5,0.0,-1.0,0.0,1e-05]
[1777483889282,63.15,75904.5,0.0,-1.0,0.0,1e-05]
[1777483889659,63.15,75904.5,0.0,-1.0,0.0,1e-05]
[1777483889771,63.15,75904.5,0.0,-1.0,0.0,1e-05]
[1777483889904,63.15,75905.58,0.0,-1.0,0.0,1e-05]
[1777483890020,63.15,75905.58,0.0,-1.0,0.0,1e-05]
[1777483891919,63.15,75904.4,0.0,-1.0,0.0,1e-05]
[1777483894592,63.15,75904.77,0.0,-1.0,0.0,1e-05]
[1777483894633,63.15,75904.77,0.0,-1.0,0.0,1e-05]
[1777483894772,63.15,75904.77,0.0,-1.0,0.0,1e-05]
[1777483894829,63.15,75904.77,0.0,-1.0,0.0,1e-05]
[1777483895294,63.15,75905.42,0.0,-1.0,0.0,1e-05]
[1777483895310,63.15,75905.42,0.0,-1.0,0.0,1e-05]
[1777483895521,63.15,75905.42,0.0,-1.0,0.0,1e-05]
[1777483895571,63.15,75905.42,0.0,-1.0,0.0,1e-05]
[1777483895660,63.15,75902.33,0.0,-1.0,0.0,1e-05]
[1777483895947,63.15,75899.53,0.0,-1.0,0.0,1e-05]
[1777483897043,63.15,75899.53,0.0,-1.0,0.0,1e-05]
[1777483897132,63.15,75899.53,0.0,-1.0,0.0,1e-05]
[1777483897460,63.15,75899.53,0.0,-1.0,0.0,1e-05]
[1777483897511,63.15,75896.22,0.0,-1.0,0.0,1e-05]
[1777483897963,63.15,75889.16,0.0,-1.0,0.0,1e-05]
[1777483899028,63.15,75889.16,0.0,-1.0,0.0,1e-05]
[1777483899271,63.15,75889.16,0.0,-1.0,0.0,1e-05]
[1777483899307,63.15,75889.16,0.0,-1.0,0.0,1e-05]
[1777483899371,63.15,75888.73,0.0,-1.0,0.0,1e-05]
[1777483900436,63.15,75888.73,0.0,-1.0,0.0,1e-05]
[1777483900454,63.15,75888.73,0.0,-1.0,0.0,1e-05]
[1777483900519,63.15,75888.73,0.0,-1.0,0.0,1e-05]
[1777483900561,63.15,75888.73,0.0,-1.0,0.0,1e-05]
[1777483900653,63.15,75889.99,0.0,-1.0,0.0,1e-05]
[1777483900984,63.15,75891.27,0.0,-1.0,0.0,1e-05]
[1777483903020,63.15,75891.89,0.0,-1.0,0.0,1e-05]
[1777483903274,63.15,75891.89,0.0,-1.0,0.0,1e-05]
[1777483903383,63.15,75891.89,0.0,-1.0,0.0,1e-05]
[1777483903484,63.15,75891.78,0.0,-1.0,0.0,1e-05]
[1777483905464,63.15,75892.36,0.0,-1.0,0.0,1e-05]
[1777483905518,63.15,75892.36,0.0,-1.0,0.0,1e-05]
[1777483905596,63.15,75892.36,0.0,-1.0,0.0,1e-05]
[1777483905698,63.15,75895.83,0.0,-1.0,0.0,1e-05]
[1777483906278,63.15,75895.83,0.0,-1.0,0.0,1e-05]
[1777483906364,63.15,75895.83,0.0,-1.0,0.0,1e-05]
[1777483906386,63.15,75895.83,0.0,-1.0,0.0,1e-05]
[1777483906519,63.15,75895.83,0.0,-1.0,0.0,1e-05]
[1777483906580,63.15,75897.15,0.0,-1.0,0.0,1e-05]
[1777483907028,63.15,75902.0,0.0,-1.0,0.0,1e-05]
[1777483908035,63.15,75907.22,0.0,-1.0,0.0,1e-05]
[1777483909042,63.15,75909.44,0.0,-1.0,0.0,1e-05]
[1777483910061,63.15,75922.62,0.0,-1.0,0.0,1e-05]
[1777483911066,63.15,75942.38,0.0,-1.0,0.0,1e-05]
[1777483912073,63.15,75941.09,0.0,-1.0,0.0,1e-05]
[1777483913079,63.15,75937.67,0.0,-1.0,0.0,1e-05]
[1777483914086,63.15,75936.12,0.0,-1.0,0.0,1e-05]
[1777483915094,63.15,75939.64,0.0,-1.0,0.0,1e-05]
[1777483917108,63.15,75938.52,0.0,-1.0,0.0,1e-05]
[1777483919122,63.15,75936.7,0.0,-1.0,0.0,1e-05]
[1777483920717,63.15,75936.7,0.0,-1.0,0.0,1e-05]
[1777483920769,63.15,75936.7,0.0,-1.0,0.0,1e-05]
[1777483920831,63.15,75936.7,0.0,-1.0,0.0,1e-05]
[1777483920932,63.15,75934.17,0.0,-1.0,0.0,1e-05]
[1777483921021,63.15,75934.17,0.0,-1.0,0.0,1e-05]
[1777483923008,63.15,75935.01,0.0,-1.0,0.0,1e-05]
[1777483923023,63.15,75935.01,0.0,-1.0,0.0,1e-05]
[1777483923100,63.15,75935.01,0.0,-1.0,0.0,1e-05]
[1777483923150,63.15,75932.71,0.0,-1.0,0.0,1e-05]
[1777483924157,63.15,75927.9,0.0,-1.0,0.0,1e-05]
[1777483925338,63.15,75927.9,0.0,-1.0,0.0,1e-05]
[1777483925398,63.15,75927.9,0.0,-1.0,0.0,1e-05]
[1777483925439,63.15,75925.62,0.0,-1.0,0.0,1e-05]
[1777483927227,63.15,75925.58,0.0,-1.0,0.0,1e-05]
[1777483927246,63.15,75925.58,0.0,-1.0,0.0,1e-05]
[1777483927326,63.15,75923.79,0.0,-1.0,0.0,1e-05]
[1777483928973,63.15,75923.91,0.0,-1.0,0.0,1e-05]
[1777483929017,63.15,75923.91,0.0,-1.0,0.0,1e-05]
[1777483929072,63.15,75923.91,0.0,-1.0,0.0,1e-05]
[1777483929274,63.15,75923.91,0.0,-1.0,0.0,1e-05]
[1777483929375,63.15,75923.84,0.0,-1.0,0.0,1e-05]
[1777483930200,63.15,75926.85,0.0,-1.0,0.0,1e-05]
[1777483932800,63.15,75928.62,0.0,-1.0,0.0,1e-05]
[1777483933796,63.15,75940.35,0.0,-1.0,0.0,1e-05]
[1777483934283,63.15,75940.35,0.0,-1.0,0.0,1e-05]
[1777483934384,63.15,75940.35,0.0,-1.0,0.0,1e-05]
[1777483934519,63.15,75940.35,0.0,-1.0,0.0,1e-05]
[1777483934627,63.15,75940.35,0.0,-1.0,0.0,1e-05]
[1777483934728,63.15,75945.68,0.0,-1.0,0.0,1e-05]
[1777483935237,63.15,75946.94,0.0,-1.0,0.0,1e-05]
[1777483936244,63.15,75948.86,0.0,-1.0,0.0,1e-05]
[1777483937273,63.15,75948.86,0.0,-1.0,0.0,1e-05]
[1777483937519,63.15,75948.86,0.0,-1.0,0.0,1e-05]
[1777483937585,63.15,75948.86,0.0,-1.0,0.0,1e-05]
[1777483937620,63.15,75950.36,0.0,-1.0,0.0,1e-05]
[1777483938257,63.15,75948.36,0.0,-1.0,0.0,1e-05]
[1777483940833,63.15,75948.61,0.0,-1.0,0.0,1e-05]
[1777483940950,63.15,75948.61,0.0,-1.0,0.0,1e-05]
[1777483940935,63.15,75951.84,0.0,-1.0,0.0,1e-05]
[1777483941019,63.15,75951.84,0.0,-1.0,0.0,1e-05]
[1777483941070,63.15,75951.84,0.0,-1.0,0.0,1e-05]
[1777483941279,63.15,75952.88,0.0,-1.0,0.0,1e-05]
[1777483942286,63.15,75950.8,0.0,-1.0,0.0,1e-05]
[1777483943271,63.15,75950.8,0.0,-1.0,0.0,1e-05]
[1777483943520,63.15,75950.8,0.0,-1.0,0.0,1e-05]
[1777483943608,63.15,75950.8,0.0,-1.0,0.0,1e-05]
[1777483943678,63.15,75948.97,0.0,-1.0,0.0,1e-05]
[1777483944300,63.15,75950.68,0.0,-1.0,0.0,1e-05]
[1777483947270,63.15,75950.96,0.0,-1.0,0.0,1e-05]
[1777483947520,63.15,75950.96,0.0,-1.0,0.0,1e-05]
[1777483947549,63.15,75950.96,0.0,-1.0,0.0,1e-05]
[1777483947597,63.15,75950.46,0.0,-1.0,0.0,1e-05]
[1777483948328,63.15,75949.24,0.0,-1.0,0.0,1e-05]
[1777483949446,63.15,75949.24,0.0,-1.0,0.0,1e-05]
[1777483949501,63.15,75949.24,0.0,-1.0,0.0,1e-05]
[1777483949523,63.15,75949.24,0.0,-1.0,0.0,1e-05]
[1777483949614,63.15,75949.24,0.0,-1.0,0.0,1e-05]
[1777483949715,63.15,75942.65,0.0,-1.0,0.0,1e-05]
[1777483950342,63.15,75940.46,0.0,-1.0,0.0,1e-05]
[1777483951349,63.15,75940.69,0.0,-1.0,0.0,1e-05]
[1777483953271,63.15,75940.96,0.0,-1.0,0.0,1e-05]
[1777483953520,63.15,75940.96,0.0,-1.0,0.0,1e-05]
[1777483953635,63.15,75940.96,0.0,-1.0,0.0,1e-05]
[1777483953734,63.15,75941.73,0.0,-1.0,0.0,1e-05]
[1777483954370,63.15,75940.63,0.0,-1.0,0.0,1e-05]
[1777483955089,63.15,75940.63,0.0,-1.0,0.0,1e-05]
[1777483955377,63.15,75942.53,0.0,-1.0,0.0,1e-05]
[1777483956383,63.15,75943.92,0.0,-1.0,0.0,1e-05]
[1777483957391,63.15,75947.93,0.0,-1.0,0.0,1e-05]
[1777483958398,63.15,75951.96,0.0,-1.0,0.0,1e-05]
[1777483959405,63.15,75957.66,0.0,-1.0,0.0,1e-05]
[1777483960412,63.15,75956.34,0.0,-1.0,0.0,1e-05]
[1777483961419,63.15,75958.52,0.0,-1.0,0.0,1e-05]
[1777483962426,63.15,75955.11,0.0,-1.0,0.0,1e-05]
[1777483963432,63.15,75955.93,0.0,-1.0,0.0,1e-05]
[1777483964440,63.15,75957.3,0.0,-1.0,0.0,1e-05]
[1777483965447,63.15,75956.47,0.0,-1.0,0.0,1e-05]
[1777483967461,63.15,75955.8,0.0,-1.0,0.0,1e-05]
[1777483969474,63.15,75956.98,0.0,-1.0,0.0,1e-05]
[1777483970482,63.15,75956.35,0.0,-1.0,0.0,1e-05]
[1777483975517,63.15,75956.26,0.0,-1.0,0.0,1e-05]
[1777483976524,63.15,75954.15,0.0,-1.0,0.0,1e-05]
[1777483977530,63.15,75946.02,0.0,-1.0,0.0,1e-05]
[1777483978538,63.15,75941.34,0.0,-1.0,0.0,1e-05]
[1777483983573,63.15,75941.69,0.0,-1.0,0.0,1e-05]
[1777483984580,63.15,75943.65,0.0,-1.0,0.0,1e-05]
[1777483989614,63.15,75938.24,0.0,-1.0,0.0,1e-05]
[1777483990622,63.15,75933.05,0.0,-1.0,0.0,1e-05]
[1777483991629,63.15,75934.84,0.0,-1.0,0.0,1e-05]
[1777483992635,63.15,75937.81,0.0,-1.0,0.0,1e-05]
[1777483993643,63.15,75933.49,0.0,-1.0,0.0,1e-05]
[1777483995656,63.15,75934.62,0.0,-1.0,0.0,1e-05]
[1777483996664,63.15,75935.47,0.0,-1.0,0.0,1e-05]
[1777483997671,63.15,75936.28,0.0,-1.0,0.0,1e-05]
[1777483999685,63.15,75934.0,0.0,-1.0,0.0,1e-05]
[1777484001698,63.15,75932.51,0.0,-1.0,0.0,1e-05]
[1777484002705,63.15,75934.9,0.0,-1.0,0.0,1e-05]
[1777484003713,63.15,75933.85,0.0,-1.0,0.0,1e-05]
[1777484008748,63.15,75938.77,0.0,-1.0,0.0,1e-05]
[1777484009754,63.15,75942.3,0.0,-1.0,0.0,1e-05]
[1777484010762,63.15,75942.97,0.0,-1.0,0.0,1e-05]
[1777484011769,63.15,75945.36,0.0,-1.0,0.0,1e-05]
[1777484014790,63.15,75946.89,0.0,-1.0,0.0,1e-05]
[1777484016049,63.15,75949.75,0.0,-1.0,0.0,1e-05]
[1777484016804,63.15,75949.16,0.0,-1.0,0.0,1e-05]
[1777484017813,63.15,75949.86,0.0,-1.0,0.0,1e-05]
[1777484020835,63.15,75949.23,0.0,-1.0,0.0,1e-05]
[1777484023856,63.15,75945.77,0.0,-1.0,0.0,1e-05]
[1777484025870,63.15,75945.1,0.0,-1.0,0.0,1e-05]
[1777484030905,63.15,75945.65,0.0,-1.0,0.0,1e-05]
[1777484031911,63.15,75945.0,0.0,-1.0,0.0,1e-05]
[1777484032919,63.15,75947.55,0.0,-1.0,0.0,1e-05]
[1777484033926,63.15,75949.39,0.0,-1.0,0.0,1e-05]
[1777484034933,63.15,75950.03,0.0,-1.0,0.0,1e-05]
[1777484036947,63.15,75952.05,0.0,-1.0,0.0,1e-05]
[1777484037954,63.15,75953.86,0.0,-1.0,0.0,1e-05]
[1777484042989,63.15,75954.1,0.0,-1.0,0.0,1e-05]
[1777484043995,63.15,75955.6,0.0,-1.0,0.0,1e-05]
[1777484045007,63.15,75953.68,0.0,-1.0,0.0,1e-05]
[1777484046010,63.15,75952.59,0.0,-1.0,0.0,1e-05]
[1777484047017,63.15,75951.78,0.0,-1.0,0.0,1e-05]
[1777484049031,63.15,75950.31,0.0,-1.0,0.0,1e-05]
[1777484050038,63.15,75947.77,0.0,-1.0,0.0,1e-05]
[1777484051045,63.15,75946.36,0.0,-1.0,0.0,1e-05]
[1777484054065,63.15,75947.77,0.0,-1.0,0.0,1e-05]
[1777484055073,63.15,75951.02,0.0,-1.0,0.0,1e-05]
[1777484057087,63.15,75955.89,0.0,-1.0,0.0,1e-05]
[1777484059101,63.15,75957.23,0.0,-1.0,0.0,1e-05]
[1777484061115,63.15,75958.01,0.0,-1.0,0.0,1e-05]
[1777484064136,63.15,75958.95,0.0,-1.0,0.0,1e-05]
[1777484065144,63.15,75960.47,0.0,-1.0,0.0,1e-05]
[1777484067158,63.15,75961.74,0.0,-1.0,0.0,1e-05]
[1777484068145,63.15,75961.74,0.0,-1.0,0.0,1e-05]
[1777484068221,63.15,75961.74,0.0,-1.0,0.0,1e-05]
[1777484068273,63.15,75961.74,0.0,-1.0,0.0,1e-05]
[1777484068383,63.15,75961.74,0.0,-1.0,0.0,1e-05]
[1777484068485,63.15,75960.88,0.0,-1.0,0.0,1e-05]
[1777484071268,63.15,75961.33,0.0,-1.0,0.0,1e-05]
[1777484071369,63.15,75961.33,0.0,-1.0,0.0,1e-05]
[1777484072193,63.15,75958.35,0.0,-1.0,0.0,1e-05]
[1777484073276,63.15,75958.35,0.0,-1.0,0.0,1e-05]
[1777484073377,63.15,75955.55,0.0,-1.0,0.0,1e-05]
[1777484074207,63.15,75951.19,0.0,-1.0,0.0,1e-05]
[1777484075214,63.15,75949.51,0.0,-1.0,0.0,1e-05]
[1777484076221,63.15,75947.61,0.0,-1.0,0.0,1e-05]
[1777484077404,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777484081256,63.15,75948.48,0.0,-1.0,0.0,1e-05]
[1777484083270,63.15,75944.55,0.0,-1.0,0.0,1e-05]
[1777484084277,63.15,75941.72,0.0,-1.0,0.0,1e-05]
[1777484087298,63.15,75942.21,0.0,-1.0,0.0,1e-05]
[1777484089312,63.15,75944.26,0.0,-1.0,0.0,1e-05]
[1777484090318,63.15,75943.6,0.0,-1.0,0.0,1e-05]
[1777484091325,63.15,75946.31,0.0,-1.0,0.0,1e-05]
[1777484093340,63.15,75946.92,0.0,-1.0,0.0,1e-05]
[1777484094347,63.15,75942.23,0.0,-1.0,0.0,1e-05]
[1777484096118,63.15,75938.73,0.0,-1.0,0.0,1e-05]
[1777484096360,63.15,75936.4,0.0,-1.0,0.0,1e-05]
[1777484098375,63.15,75939.67,0.0,-1.0,0.0,1e-05]
[1777484099382,63.15,75941.2,0.0,-1.0,0.0,1e-05]
[1777484102403,63.15,75940.69,0.0,-1.0,0.0,1e-05]
[1777484103410,63.15,75942.04,0.0,-1.0,0.0,1e-05]
[1777484104416,63.15,75947.12,0.0,-1.0,0.0,1e-05]
[1777484106431,63.15,75949.55,0.0,-1.0,0.0,1e-05]
[1777484107438,63.15,75953.31,0.0,-1.0,0.0,1e-05]
[1777484108445,63.15,75952.57,0.0,-1.0,0.0,1e-05]
[1777484111466,63.15,75953.1,0.0,-1.0,0.0,1e-05]
[1777484112473,63.15,75950.85,0.0,-1.0,0.0,1e-05]
[1777484113480,63.15,75940.72,0.0,-1.0,0.0,1e-05]
[1777484114487,63.15,75937.91,0.0,-1.0,0.0,1e-05]
[1777484115509,63.15,75939.39,0.0,-1.0,0.0,1e-05]
[1777484118530,63.15,75939.96,0.0,-1.0,0.0,1e-05]
[1777484120544,63.15,75935.58,0.0,-1.0,0.0,1e-05]
[1777484121551,63.15,75929.72,0.0,-1.0,0.0,1e-05]
[1777484123566,63.15,75926.86,0.0,-1.0,0.0,1e-05]
[1777484124573,63.15,75925.64,0.0,-1.0,0.0,1e-05]
[1777484126587,63.15,75928.89,0.0,-1.0,0.0,1e-05]
[1777484127594,63.15,75930.87,0.0,-1.0,0.0,1e-05]
[1777484129608,63.15,75928.12,0.0,-1.0,0.0,1e-05]
[1777484131622,63.15,75928.39,0.0,-1.0,0.0,1e-05]
[1777484132629,63.15,75929.14,0.0,-1.0,0.0,1e-05]
[1777484133636,63.15,75928.05,0.0,-1.0,0.0,1e-05]
[1777484134642,63.15,75930.69,0.0,-1.0,0.0,1e-05]
[1777484135650,63.15,75935.17,0.0,-1.0,0.0,1e-05]
[1777484136657,63.15,75936.55,0.0,-1.0,0.0,1e-05]
[1777484138671,63.15,75938.09,0.0,-1.0,0.0,1e-05]
[1777484139678,63.15,75939.83,0.0,-1.0,0.0,1e-05]
[1777484144714,63.15,75939.75,0.0,-1.0,0.0,1e-05]
[1777484146728,63.15,75937.06,0.0,-1.0,0.0,1e-05]
[1777484147737,63.15,75931.03,0.0,-1.0,0.0,1e-05]
[1777484148744,63.15,75928.02,0.0,-1.0,0.0,1e-05]
[1777484149751,63.15,75930.63,0.0,-1.0,0.0,1e-05]
[1777484150757,63.15,75929.71,0.0,-1.0,0.0,1e-05]
[1777484153779,63.15,75930.75,0.0,-1.0,0.0,1e-05]
[1777484157807,63.15,75928.99,0.0,-1.0,0.0,1e-05]
[1777484158814,63.15,75926.22,0.0,-1.0,0.0,1e-05]
[1777484159821,63.15,75927.24,0.0,-1.0,0.0,1e-05]
[1777484160828,63.15,75924.51,0.0,-1.0,0.0,1e-05]
[1777484161844,63.15,75914.88,0.0,-1.0,0.0,1e-05]
[1777484162849,63.15,75907.98,0.0,-1.0,0.0,1e-05]
[1777484163856,63.15,75906.96,0.0,-1.0,0.0,1e-05]
[1777484165869,63.15,75906.27,0.0,-1.0,0.0,1e-05]
[1777484167277,63.15,75906.33,0.0,-1.0,0.0,1e-05]
[1777484167885,63.15,75904.92,0.0,-1.0,0.0,1e-05]
[1777484168892,63.15,75896.52,0.0,-1.0,0.0,1e-05]
[1777484169899,63.15,75892.76,0.0,-1.0,0.0,1e-05]
[1777484170906,63.15,75893.42,0.0,-1.0,0.0,1e-05]
[1777484171913,63.15,75893.89,0.0,-1.0,0.0,1e-05]
[1777484173927,63.15,75894.49,0.0,-1.0,0.0,1e-05]
[1777484174934,63.15,75896.43,0.0,-1.0,0.0,1e-05]
[1777484177955,63.15,75901.69,0.0,-1.0,0.0,1e-05]
[1777484178961,63.15,75903.22,0.0,-1.0,0.0,1e-05]
[1777484179969,63.15,75904.55,0.0,-1.0,0.0,1e-05]
[1777484180976,63.15,75905.21,0.0,-1.0,0.0,1e-05]
[1777484181983,63.15,75904.55,0.0,-1.0,0.0,1e-05]
[1777484182996,63.15,75901.71,0.0,-1.0,0.0,1e-05]
[1777484183997,63.15,75902.75,0.0,-1.0,0.0,1e-05]
[1777484187022,63.15,75903.54,0.0,-1.0,0.0,1e-05]
[1777484188028,63.15,75905.5,0.0,-1.0,0.0,1e-05]
[1777484189036,63.15,75906.29,0.0,-1.0,0.0,1e-05]
[1777484189473,63.15,75906.29,0.0,-1.0,0.0,1e-05]
[1777484190044,63.15,75907.08,0.0,-1.0,0.0,1e-05]
[1777484191051,63.15,75908.3,0.0,-1.0,0.0,1e-05]
[1777484193065,63.15,75907.51,0.0,-1.0,0.0,1e-05]
[1777484194072,63.15,75908.08,0.0,-1.0,0.0,1e-05]
[1777484199113,63.15,75917.82,0.0,-1.0,0.0,1e-05]
[1777484199560,63.15,75917.82,0.0,-1.0,0.0,1e-05]
[1777484200118,63.15,75927.22,0.0,-1.0,0.0,1e-05]
[1777484201124,63.15,75926.97,0.0,-1.0,0.0,1e-05]
[1777484202132,63.15,75926.31,0.0,-1.0,0.0,1e-05]
[1777484203139,63.15,75925.23,0.0,-1.0,0.0,1e-05]
[1777484203273,63.15,75925.23,0.0,-1.0,0.0,1e-05]
[1777484204146,63.15,75926.27,0.0,-1.0,0.0,1e-05]
[1777484205655,63.15,75926.34,0.0,-1.0,0.0,1e-05]
[1777484205771,63.15,75926.34,0.0,-1.0,0.0,1e-05]
[1777484208174,63.15,75925.07,0.0,-1.0,0.0,1e-05]
[1777484209181,63.15,75925.93,0.0,-1.0,0.0,1e-05]
[1777484212202,63.15,75925.41,0.0,-1.0,0.0,1e-05]
[1777484212440,63.15,75925.41,0.0,-1.0,0.0,1e-05]
[1777484212471,63.15,75925.41,0.0,-1.0,0.0,1e-05]
[1777484212518,63.15,75925.41,0.0,-1.0,0.0,1e-05]
[1777484218244,63.15,75926.42,0.0,-1.0,0.0,1e-05]
[1777484219627,63.15,75926.72,0.0,-1.0,0.0,1e-05]
[1777484219681,63.15,75926.72,0.0,-1.0,0.0,1e-05]
[1777484219769,63.15,75926.72,0.0,-1.0,0.0,1e-05]
[1777484222272,63.15,75925.47,0.0,-1.0,0.0,1e-05]
[1777484223279,63.15,75922.6,0.0,-1.0,0.0,1e-05]
[1777484224286,63.15,75919.88,0.0,-1.0,0.0,1e-05]
[1777484225733,63.15,75919.88,0.0,-1.0,0.0,1e-05]
[1777484225769,63.15,75919.88,0.0,-1.0,0.0,1e-05]
[1777484225845,63.15,75919.88,0.0,-1.0,0.0,1e-05]
[1777484226018,63.15,75919.88,0.0,-1.0,0.0,1e-05]
[1777484226119,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777484226300,63.15,75913.02,0.0,-1.0,0.0,1e-05]
[1777484227307,63.15,75914.88,0.0,-1.0,0.0,1e-05]
[1777484229320,63.15,75914.1,0.0,-1.0,0.0,1e-05]
[1777484230328,63.15,75914.85,0.0,-1.0,0.0,1e-05]
[1777484231335,63.15,75912.57,0.0,-1.0,0.0,1e-05]
[1777484232624,63.15,75912.57,0.0,-1.0,0.0,1e-05]
[1777484232680,63.15,75912.57,0.0,-1.0,0.0,1e-05]
[1777484232768,63.15,75912.57,0.0,-1.0,0.0,1e-05]
[1777484234356,63.15,75906.98,0.0,-1.0,0.0,1e-05]
[1777484235975,63.15,75906.98,0.0,-1.0,0.0,1e-05]
[1777484236019,63.15,75906.98,0.0,-1.0,0.0,1e-05]
[1777484236085,63.15,75906.98,0.0,-1.0,0.0,1e-05]
[1777484236269,63.15,75906.98,0.0,-1.0,0.0,1e-05]
[1777484236120,63.15,75906.17,0.0,-1.0,0.0,1e-05]
[1777484237380,63.15,75905.5,0.0,-1.0,0.0,1e-05]
[1777484239393,63.15,75904.93,0.0,-1.0,0.0,1e-05]
[1777484241407,63.15,75903.85,0.0,-1.0,0.0,1e-05]
[1777484243427,63.15,75888.56,0.0,-1.0,0.0,1e-05]
[1777484244470,63.15,75887.92,0.0,-1.0,0.0,1e-05]
[1777484245453,63.15,75888.31,0.0,-1.0,0.0,1e-05]
[1777484247053,63.15,75888.31,0.0,-1.0,0.0,1e-05]
[1777484247085,63.15,75888.31,0.0,-1.0,0.0,1e-05]
[1777484247269,63.15,75888.31,0.0,-1.0,0.0,1e-05]
[1777484248474,63.15,75887.74,0.0,-1.0,0.0,1e-05]
[1777484251494,63.15,75888.13,0.0,-1.0,0.0,1e-05]
[1777484253509,63.15,75893.74,0.0,-1.0,0.0,1e-05]
[1777484254457,63.15,75893.74,0.0,-1.0,0.0,1e-05]
[1777484254501,63.15,75893.74,0.0,-1.0,0.0,1e-05]
[1777484254519,63.15,75893.74,0.0,-1.0,0.0,1e-05]
[1777484254559,63.15,75896.98,0.0,-1.0,0.0,1e-05]
[1777484255523,63.15,75897.75,0.0,-1.0,0.0,1e-05]
[1777484258544,63.15,75897.19,0.0,-1.0,0.0,1e-05]
[1777484259551,63.15,75897.78,0.0,-1.0,0.0,1e-05]
[1777484260559,63.15,75901.56,0.0,-1.0,0.0,1e-05]
[1777484261565,63.15,75902.4,0.0,-1.0,0.0,1e-05]
[1777484262872,63.15,75902.4,0.0,-1.0,0.0,1e-05]
[1777484262987,63.15,75902.4,0.0,-1.0,0.0,1e-05]
[1777484263018,63.15,75902.4,0.0,-1.0,0.0,1e-05]
[1777484263080,63.15,75903.21,0.0,-1.0,0.0,1e-05]
[1777484264586,63.15,75904.74,0.0,-1.0,0.0,1e-05]
[1777484268299,63.15,75904.82,0.0,-1.0,0.0,1e-05]
[1777484268324,63.15,75905.34,0.0,-1.0,0.0,1e-05]
[1777484268406,63.15,75905.34,0.0,-1.0,0.0,1e-05]
[1777484268519,63.15,75905.34,0.0,-1.0,0.0,1e-05]
[1777484268614,63.15,75904.84,0.0,-1.0,0.0,1e-05]
[1777484270628,63.15,75905.95,0.0,-1.0,0.0,1e-05]
[1777484271635,63.15,75906.53,0.0,-1.0,0.0,1e-05]
[1777484272642,63.15,75906.03,0.0,-1.0,0.0,1e-05]
[1777484273648,63.15,75906.69,0.0,-1.0,0.0,1e-05]
[1777484274475,63.15,75906.69,0.0,-1.0,0.0,1e-05]
[1777484274504,63.15,75906.69,0.0,-1.0,0.0,1e-05]
[1777484274518,63.15,75906.69,0.0,-1.0,0.0,1e-05]
[1777484277677,63.15,75905.91,0.0,-1.0,0.0,1e-05]
[1777484279691,63.15,75906.6,0.0,-1.0,0.0,1e-05]
[1777484280698,63.15,75906.03,0.0,-1.0,0.0,1e-05]
[1777484281378,63.15,75906.03,0.0,-1.0,0.0,1e-05]
[1777484281404,63.15,75906.03,0.0,-1.0,0.0,1e-05]
[1777484281518,63.15,75906.03,0.0,-1.0,0.0,1e-05]
[1777484281705,63.15,75905.36,0.0,-1.0,0.0,1e-05]
[1777484283719,63.15,75900.86,0.0,-1.0,0.0,1e-05]
[1777484284725,63.15,75899.4,0.0,-1.0,0.0,1e-05]
[1777484285911,63.15,75899.4,0.0,-1.0,0.0,1e-05]
[1777484285960,63.15,75899.4,0.0,-1.0,0.0,1e-05]
[1777484286020,63.15,75899.4,0.0,-1.0,0.0,1e-05]
[1777484286121,63.15,75896.47,0.0,-1.0,0.0,1e-05]
[1777484286740,63.15,75895.87,0.0,-1.0,0.0,1e-05]
[1777484287747,63.15,75895.28,0.0,-1.0,0.0,1e-05]
[1777484288754,63.15,75894.12,0.0,-1.0,0.0,1e-05]
[1777484289760,63.15,75893.2,0.0,-1.0,0.0,1e-05]
[1777484290768,63.15,75894.96,0.0,-1.0,0.0,1e-05]
[1777484291653,63.15,75894.96,0.0,-1.0,0.0,1e-05]
[1777484291689,63.15,75894.96,0.0,-1.0,0.0,1e-05]
[1777484291769,63.15,75894.96,0.0,-1.0,0.0,1e-05]
[1777484294796,63.15,75896.61,0.0,-1.0,0.0,1e-05]
[1777484295803,63.15,75899.94,0.0,-1.0,0.0,1e-05]
[1777484297195,63.15,75899.94,0.0,-1.0,0.0,1e-05]
[1777484297242,63.15,75899.94,0.0,-1.0,0.0,1e-05]
[1777484297270,63.15,75899.94,0.0,-1.0,0.0,1e-05]
[1777484297296,63.15,75898.72,0.0,-1.0,0.0,1e-05]
[1777484302852,63.15,75899.71,0.0,-1.0,0.0,1e-05]
[1777484303555,63.15,75899.71,0.0,-1.0,0.0,1e-05]
[1777484303648,63.15,75899.71,0.0,-1.0,0.0,1e-05]
[1777484303769,63.15,75899.71,0.0,-1.0,0.0,1e-05]
[1777484303859,63.15,75898.54,0.0,-1.0,0.0,1e-05]
[1777484309317,63.15,75898.62,0.0,-1.0,0.0,1e-05]
[1777484308894,63.15,75899.56,0.0,-1.0,0.0,1e-05]
[1777484309429,63.15,75899.56,0.0,-1.0,0.0,1e-05]
[1777484309520,63.15,75899.56,0.0,-1.0,0.0,1e-05]
[1777484309901,63.15,75902.62,0.0,-1.0,0.0,1e-05]
[1777484314938,63.15,75901.93,0.0,-1.0,0.0,1e-05]
[1777484316590,63.15,75901.56,0.0,-1.0,0.0,1e-05]
[1777484316700,63.15,75901.56,0.0,-1.0,0.0,1e-05]
[1777484316768,63.15,75901.56,0.0,-1.0,0.0,1e-05]
[1777484316952,63.15,75902.1,0.0,-1.0,0.0,1e-05]
[1777484320980,63.15,75902.57,0.0,-1.0,0.0,1e-05]
[1777484321989,63.15,75903.98,0.0,-1.0,0.0,1e-05]
[1777484322995,63.15,75911.94,0.0,-1.0,0.0,1e-05]
[1777484323625,63.15,75911.94,0.0,-1.0,0.0,1e-05]
[1777484323677,63.15,75911.94,0.0,-1.0,0.0,1e-05]
[1777484323771,63.15,75911.94,0.0,-1.0,0.0,1e-05]
[1777484324005,63.15,75914.99,0.0,-1.0,0.0,1e-05]
[1777484325010,63.15,75911.94,0.0,-1.0,0.0,1e-05]
[1777484327289,63.15,75912.09,0.0,-1.0,0.0,1e-05]
[1777484328031,63.15,75912.95,0.0,-1.0,0.0,1e-05]
[1777484329038,63.15,75913.49,0.0,-1.0,0.0,1e-05]
[1777484330045,63.15,75914.88,0.0,-1.0,0.0,1e-05]
[1777484331320,63.15,75914.88,0.0,-1.0,0.0,1e-05]
[1777484331398,63.15,75915.77,0.0,-1.0,0.0,1e-05]
[1777484331439,63.15,75915.77,0.0,-1.0,0.0,1e-05]
[1777484331518,63.15,75915.77,0.0,-1.0,0.0,1e-05]
[1777484331570,63.15,75915.77,0.0,-1.0,0.0,1e-05]
[1777484331770,63.15,75915.77,0.0,-1.0,0.0,1e-05]
[1777484335080,63.15,75915.29,0.0,-1.0,0.0,1e-05]
[1777484336086,63.15,75913.36,0.0,-1.0,0.0,1e-05]
[1777484338193,63.15,75913.74,0.0,-1.0,0.0,1e-05]
[1777484338268,63.15,75913.74,0.0,-1.0,0.0,1e-05]
[1777484338309,63.15,75913.74,0.0,-1.0,0.0,1e-05]
[1777484338397,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484338523,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484342128,63.15,75912.42,0.0,-1.0,0.0,1e-05]
[1777484343136,63.15,75913.51,0.0,-1.0,0.0,1e-05]
[1777484344377,63.15,75913.51,0.0,-1.0,0.0,1e-05]
[1777484344444,63.15,75913.48,0.0,-1.0,0.0,1e-05]
[1777484344518,63.15,75913.48,0.0,-1.0,0.0,1e-05]
[1777484350185,63.15,75915.89,0.0,-1.0,0.0,1e-05]
[1777484351192,63.15,75918.04,0.0,-1.0,0.0,1e-05]
[1777484351641,63.15,75918.04,0.0,-1.0,0.0,1e-05]
[1777484351752,63.15,75918.04,0.0,-1.0,0.0,1e-05]
[1777484351769,63.15,75918.04,0.0,-1.0,0.0,1e-05]
[1777484352198,63.15,75918.99,0.0,-1.0,0.0,1e-05]
[1777484353206,63.15,75917.64,0.0,-1.0,0.0,1e-05]
[1777484354212,63.15,75920.25,0.0,-1.0,0.0,1e-05]
[1777484355683,63.15,75919.79,0.0,-1.0,0.0,1e-05]
[1777484355768,63.15,75919.79,0.0,-1.0,0.0,1e-05]
[1777484355797,63.15,75919.79,0.0,-1.0,0.0,1e-05]
[1777484356021,63.15,75919.79,0.0,-1.0,0.0,1e-05]
[1777484357239,63.15,75919.0,0.0,-1.0,0.0,1e-05]
[1777484358246,63.15,75920.21,0.0,-1.0,0.0,1e-05]
[1777484362274,63.15,75919.14,0.0,-1.0,0.0,1e-05]
[1777484362638,63.15,75919.14,0.0,-1.0,0.0,1e-05]
[1777484362680,63.15,75919.14,0.0,-1.0,0.0,1e-05]
[1777484362769,63.15,75919.14,0.0,-1.0,0.0,1e-05]
[1777484364288,63.15,75920.11,0.0,-1.0,0.0,1e-05]
[1777484368316,63.15,75920.66,0.0,-1.0,0.0,1e-05]
[1777484371337,63.15,75920.53,0.0,-1.0,0.0,1e-05]
[1777484374358,63.15,75925.22,0.0,-1.0,0.0,1e-05]
[1777484374567,63.15,75925.22,0.0,-1.0,0.0,1e-05]
[1777484374641,63.15,75925.22,0.0,-1.0,0.0,1e-05]
[1777484374768,63.15,75925.22,0.0,-1.0,0.0,1e-05]
[1777484375365,63.15,75929.49,0.0,-1.0,0.0,1e-05]
[1777484376372,63.15,75934.26,0.0,-1.0,0.0,1e-05]
[1777484377379,63.15,75935.93,0.0,-1.0,0.0,1e-05]
[1777484379405,63.15,75939.02,0.0,-1.0,0.0,1e-05]
[1777484380405,63.15,75945.09,0.0,-1.0,0.0,1e-05]
[1777484381412,63.15,75946.4,0.0,-1.0,0.0,1e-05]
[1777484382940,63.15,75946.66,0.0,-1.0,0.0,1e-05]
[1777484383019,63.15,75946.66,0.0,-1.0,0.0,1e-05]
[1777484383054,63.15,75946.66,0.0,-1.0,0.0,1e-05]
[1777484383271,63.15,75946.66,0.0,-1.0,0.0,1e-05]
[1777484386450,63.15,75948.68,0.0,-1.0,0.0,1e-05]
[1777484387457,63.15,75947.89,0.0,-1.0,0.0,1e-05]
[1777484387744,63.15,75947.89,0.0,-1.0,0.0,1e-05]
[1777484387767,63.15,75947.89,0.0,-1.0,0.0,1e-05]
[1777484387831,63.15,75947.89,0.0,-1.0,0.0,1e-05]
[1777484388018,63.15,75947.89,0.0,-1.0,0.0,1e-05]
[1777484389471,63.15,75946.86,0.0,-1.0,0.0,1e-05]
[1777484390478,63.15,75947.73,0.0,-1.0,0.0,1e-05]
[1777484392300,63.15,75947.73,0.0,-1.0,0.0,1e-05]
[1777484392406,63.15,75947.73,0.0,-1.0,0.0,1e-05]
[1777484392401,63.15,75948.46,0.0,-1.0,0.0,1e-05]
[1777484392521,63.15,75948.46,0.0,-1.0,0.0,1e-05]
[1777484392622,63.15,75949.01,0.0,-1.0,0.0,1e-05]
[1777484393499,63.15,75951.3,0.0,-1.0,0.0,1e-05]
[1777484394506,63.15,75950.58,0.0,-1.0,0.0,1e-05]
[1777484398534,63.15,75950.01,0.0,-1.0,0.0,1e-05]
[1777484401465,63.15,75950.17,0.0,-1.0,0.0,1e-05]
[1777484401522,63.15,75950.47,0.0,-1.0,0.0,1e-05]
[1777484401769,63.15,75950.47,0.0,-1.0,0.0,1e-05]
[1777484401870,63.15,75951.99,0.0,-1.0,0.0,1e-05]
[1777484402565,63.15,75950.31,0.0,-1.0,0.0,1e-05]
[1777484403571,63.15,75931.8,0.0,-1.0,0.0,1e-05]
[1777484404579,63.15,75927.34,0.0,-1.0,0.0,1e-05]
[1777484405738,63.15,75927.34,0.0,-1.0,0.0,1e-05]
[1777484405839,63.15,75927.34,0.0,-1.0,0.0,1e-05]
[1777484406465,63.15,75927.34,0.0,-1.0,0.0,1e-05]
[1777484406485,63.15,75927.34,0.0,-1.0,0.0,1e-05]
[1777484405940,63.15,75925.61,0.0,-1.0,0.0,1e-05]
[1777484407479,63.15,75925.61,0.0,-1.0,0.0,1e-05]
[1777484406593,63.15,75924.47,0.0,-1.0,0.0,1e-05]
[1777484407519,63.15,75924.47,0.0,-1.0,0.0,1e-05]
[1777484407598,63.15,75924.47,0.0,-1.0,0.0,1e-05]
[1777484407600,63.15,75921.59,0.0,-1.0,0.0,1e-05]
[1777484408607,63.15,75918.73,0.0,-1.0,0.0,1e-05]
[1777484409614,63.15,75914.1,0.0,-1.0,0.0,1e-05]
[1777484410521,63.15,75914.1,0.0,-1.0,0.0,1e-05]
[1777484410769,63.15,75914.1,0.0,-1.0,0.0,1e-05]
[1777484410883,63.15,75914.1,0.0,-1.0,0.0,1e-05]
[1777484410985,63.15,75914.0,0.0,-1.0,0.0,1e-05]
[1777484411628,63.15,75913.07,0.0,-1.0,0.0,1e-05]
[1777484414520,63.15,75913.08,0.0,-1.0,0.0,1e-05]
[1777484414770,63.15,75913.08,0.0,-1.0,0.0,1e-05]
[1777484414883,63.15,75913.08,0.0,-1.0,0.0,1e-05]
[1777484414953,63.15,75912.05,0.0,-1.0,0.0,1e-05]
[1777484415656,63.15,75912.99,0.0,-1.0,0.0,1e-05]
[1777484418520,63.15,75912.96,0.0,-1.0,0.0,1e-05]
[1777484418768,63.15,75912.96,0.0,-1.0,0.0,1e-05]
[1777484418879,63.15,75912.96,0.0,-1.0,0.0,1e-05]
[1777484420353,63.15,75913.01,0.0,-1.0,0.0,1e-05]
[1777484421699,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777484422525,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777484422770,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777484422885,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777484422987,63.15,75914.9,0.0,-1.0,0.0,1e-05]
[1777484425726,63.15,75917.29,0.0,-1.0,0.0,1e-05]
[1777484426519,63.15,75917.29,0.0,-1.0,0.0,1e-05]
[1777484426770,63.15,75917.29,0.0,-1.0,0.0,1e-05]
[1777484426834,63.15,75917.29,0.0,-1.0,0.0,1e-05]
[1777484426871,63.15,75919.33,0.0,-1.0,0.0,1e-05]
[1777484427741,63.15,75918.48,0.0,-1.0,0.0,1e-05]
[1777484430046,63.15,75918.16,0.0,-1.0,0.0,1e-05]
[1777484430159,63.15,75918.16,0.0,-1.0,0.0,1e-05]
[1777484430269,63.15,75918.16,0.0,-1.0,0.0,1e-05]
[1777484430382,63.15,75918.16,0.0,-1.0,0.0,1e-05]
[1777484430483,63.15,75918.67,0.0,-1.0,0.0,1e-05]
[1777484431769,63.15,75918.61,0.0,-1.0,0.0,1e-05]
[1777484432769,63.15,75918.61,0.0,-1.0,0.0,1e-05]
[1777484432882,63.15,75918.61,0.0,-1.0,0.0,1e-05]
[1777484432895,63.15,75917.67,0.0,-1.0,0.0,1e-05]
[1777484433783,63.15,75917.06,0.0,-1.0,0.0,1e-05]
[1777484436521,63.15,75916.64,0.0,-1.0,0.0,1e-05]
[1777484436769,63.15,75916.21,0.0,-1.0,0.0,1e-05]
[1777484436798,63.15,75916.21,0.0,-1.0,0.0,1e-05]
[1777484437811,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484439079,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484439132,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484439268,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484439394,63.15,75914.26,0.0,-1.0,0.0,1e-05]
[1777484439495,63.15,75915.94,0.0,-1.0,0.0,1e-05]
[1777484442519,63.15,75916.18,0.0,-1.0,0.0,1e-05]
[1777484441839,63.15,75915.14,0.0,-1.0,0.0,1e-05]
[1777484442769,63.15,75915.14,0.0,-1.0,0.0,1e-05]
[1777484442801,63.15,75915.14,0.0,-1.0,0.0,1e-05]
[1777484445867,63.15,75911.13,0.0,-1.0,0.0,1e-05]
[1777484446874,63.15,75910.26,0.0,-1.0,0.0,1e-05]
[1777484447881,63.15,75909.46,0.0,-1.0,0.0,1e-05]
[1777484448888,63.15,75910.31,0.0,-1.0,0.0,1e-05]
[1777484450902,63.15,75913.37,0.0,-1.0,0.0,1e-05]
[1777484451909,63.15,75915.15,0.0,-1.0,0.0,1e-05]
[1777484453923,63.15,75913.42,0.0,-1.0,0.0,1e-05]
[1777484458958,63.15,75914.63,0.0,-1.0,0.0,1e-05]
[1777484460279,63.15,75914.63,0.0,-1.0,0.0,1e-05]
[1777484460972,63.15,75918.7,0.0,-1.0,0.0,1e-05]
[1777484461979,63.15,75921.88,0.0,-1.0,0.0,1e-05]
[1777484462986,63.15,75922.59,0.0,-1.0,0.0,1e-05]
[1777484463992,63.15,75923.78,0.0,-1.0,0.0,1e-05]
[1777484466007,63.15,75920.61,0.0,-1.0,0.0,1e-05]
[1777484467014,63.15,75922.16,0.0,-1.0,0.0,1e-05]
[1777484468020,63.15,75924.2,0.0,-1.0,0.0,1e-05]
[1777484469027,63.15,75924.97,0.0,-1.0,0.0,1e-05]
[1777484474064,63.15,75924.61,0.0,-1.0,0.0,1e-05]
[1777484475070,63.15,75925.37,0.0,-1.0,0.0,1e-05]
[1777484477084,63.15,75924.83,0.0,-1.0,0.0,1e-05]
[1777484479097,63.15,75926.72,0.0,-1.0,0.0,1e-05]
[1777484481112,63.15,75925.79,0.0,-1.0,0.0,1e-05]
[1777484486147,63.15,75926.49,0.0,-1.0,0.0,1e-05]
[1777484487154,63.15,75925.28,0.0,-1.0,0.0,1e-05]
[1777484488161,63.15,75923.47,0.0,-1.0,0.0,1e-05]
[1777484490175,63.15,75923.97,0.0,-1.0,0.0,1e-05]
[1777484492189,63.15,75917.2,0.0,-1.0,0.0,1e-05]
[1777484493196,63.15,75916.15,0.0,-1.0,0.0,1e-05]
[1777484495210,63.15,75915.58,0.0,-1.0,0.0,1e-05]
[1777484496217,63.15,75912.7,0.0,-1.0,0.0,1e-05]
[1777484497270,63.15,75912.7,0.0,-1.0,0.0,1e-05]
[1777484497372,63.15,75913.21,0.0,-1.0,0.0,1e-05]
[1777484498230,63.15,75916.0,0.0,-1.0,0.0,1e-05]
[1777484499238,63.15,75918.58,0.0,-1.0,0.0,1e-05]
[1777484500245,63.15,75921.34,0.0,-1.0,0.0,1e-05]
[1777484501252,63.15,75924.12,0.0,-1.0,0.0,1e-05]
[1777484502259,63.15,75925.37,0.0,-1.0,0.0,1e-05]
[1777484503741,63.15,75925.4,0.0,-1.0,0.0,1e-05]
[1777484505280,63.15,75926.1,0.0,-1.0,0.0,1e-05]
[1777484507293,63.15,75922.41,0.0,-1.0,0.0,1e-05]
[1777484508301,63.15,75921.64,0.0,-1.0,0.0,1e-05]
[1777484511322,63.15,75922.61,0.0,-1.0,0.0,1e-05]
[1777484512329,63.15,75921.96,0.0,-1.0,0.0,1e-05]
[1777484515350,63.15,75923.3,0.0,-1.0,0.0,1e-05]
[1777484516356,63.15,75922.12,0.0,-1.0,0.0,1e-05]
[1777484517363,63.15,75923.31,0.0,-1.0,0.0,1e-05]
[1777484522399,63.15,75924.54,0.0,-1.0,0.0,1e-05]
[1777484523408,63.15,75925.74,0.0,-1.0,0.0,1e-05]
[1777484524415,63.15,75926.61,0.0,-1.0,0.0,1e-05]
[1777484525425,63.15,75930.13,0.0,-1.0,0.0,1e-05]
[1777484526429,63.15,75939.31,0.0,-1.0,0.0,1e-05]
[1777484527436,63.15,75941.26,0.0,-1.0,0.0,1e-05]
[1777484528443,63.15,75941.92,0.0,-1.0,0.0,1e-05]
[1777484529450,63.15,75942.46,0.0,-1.0,0.0,1e-05]
[1777484531464,63.15,75943.42,0.0,-1.0,0.0,1e-05]
[1777484533478,63.15,75953.06,0.0,-1.0,0.0,1e-05]
[1777484534485,63.15,75955.14,0.0,-1.0,0.0,1e-05]
[1777484535492,63.15,75953.3,0.0,-1.0,0.0,1e-05]
[1777484536499,63.15,75954.31,0.0,-1.0,0.0,1e-05]
[1777484540527,63.15,75954.96,0.0,-1.0,0.0,1e-05]
[1777484542541,63.15,75957.19,0.0,-1.0,0.0,1e-05]
[1777484543549,63.15,75958.45,0.0,-1.0,0.0,1e-05]
[1777484544556,63.15,75959.78,0.0,-1.0,0.0,1e-05]
[1777484545563,63.15,75964.24,0.0,-1.0,0.0,1e-05]
[1777484546570,63.15,75967.0,0.0,-1.0,0.0,1e-05]
[1777484547284,63.15,75967.0,0.0,-1.0,0.0,1e-05]
[1777484548584,63.15,75964.49,0.0,-1.0,0.0,1e-05]
[1777484550522,63.15,75964.5,0.0,-1.0,0.0,1e-05]
[1777484550639,63.15,75964.5,0.0,-1.0,0.0,1e-05]
[1777484550769,63.15,75964.75,0.0,-1.0,0.0,1e-05]
[1777484551605,63.15,75964.66,0.0,-1.0,0.0,1e-05]
[1777484553619,63.15,75963.73,0.0,-1.0,0.0,1e-05]
[1777484553769,63.15,75963.73,0.0,-1.0,0.0,1e-05]
[1777484555633,63.15,75966.02,0.0,-1.0,0.0,1e-05]
[1777484558157,63.15,75966.41,0.0,-1.0,0.0,1e-05]
[1777484558235,63.15,75966.41,0.0,-1.0,0.0,1e-05]
[1777484558269,63.15,75966.41,0.0,-1.0,0.0,1e-05]
[1777484559661,63.15,75961.88,0.0,-1.0,0.0,1e-05]
[1777484560668,63.15,75959.64,0.0,-1.0,0.0,1e-05]
[1777484562440,63.15,75959.64,0.0,-1.0,0.0,1e-05]
[1777484562521,63.15,75959.64,0.0,-1.0,0.0,1e-05]
[1777484562562,63.15,75959.64,0.0,-1.0,0.0,1e-05]
[1777484562646,63.15,75958.29,0.0,-1.0,0.0,1e-05]
[1777484562768,63.15,75958.29,0.0,-1.0,0.0,1e-05]
[1777484563689,63.15,75960.95,0.0,-1.0,0.0,1e-05]
[1777484564696,63.15,75960.37,0.0,-1.0,0.0,1e-05]
[1777484565703,63.15,75958.59,0.0,-1.0,0.0,1e-05]
[1777484567643,63.15,75958.59,0.0,-1.0,0.0,1e-05]
[1777484566710,63.15,75957.34,0.0,-1.0,0.0,1e-05]
[1777484567708,63.15,75957.34,0.0,-1.0,0.0,1e-05]
[1777484567769,63.15,75957.34,0.0,-1.0,0.0,1e-05]
[1777484567808,63.15,75958.12,0.0,-1.0,0.0,1e-05]
[1777484568724,63.15,75956.6,0.0,-1.0,0.0,1e-05]
[1777484570738,63.15,75955.61,0.0,-1.0,0.0,1e-05]
[1777484573655,63.15,75955.55,0.0,-1.0,0.0,1e-05]
[1777484572751,63.15,75956.1,0.0,-1.0,0.0,1e-05]
[1777484573764,63.15,75956.1,0.0,-1.0,0.0,1e-05]
[1777484573770,63.15,75956.1,0.0,-1.0,0.0,1e-05]
[1777484575773,63.15,75954.99,0.0,-1.0,0.0,1e-05]
[1777484576780,63.15,75953.72,0.0,-1.0,0.0,1e-05]
[1777484577787,63.15,75952.84,0.0,-1.0,0.0,1e-05]
[1777484578794,63.15,75953.9,0.0,-1.0,0.0,1e-05]
[1777484580813,63.15,75951.88,0.0,-1.0,0.0,1e-05]
[1777484582518,63.15,75951.88,0.0,-1.0,0.0,1e-05]
[1777484582623,63.15,75951.88,0.0,-1.0,0.0,1e-05]
[1777484582643,63.15,75949.59,0.0,-1.0,0.0,1e-05]
[1777484582769,63.15,75949.59,0.0,-1.0,0.0,1e-05]
[1777484582826,63.15,75948.67,0.0,-1.0,0.0,1e-05]
[1777484585847,63.15,75949.94,0.0,-1.0,0.0,1e-05]
[1777484587976,63.15,75949.5,0.0,-1.0,0.0,1e-05]
[1777484588020,63.15,75949.5,0.0,-1.0,0.0,1e-05]
[1777484588048,63.15,75949.5,0.0,-1.0,0.0,1e-05]
[1777484588268,63.15,75949.5,0.0,-1.0,0.0,1e-05]
[1777484594910,63.15,75950.47,0.0,-1.0,0.0,1e-05]
[1777484596209,63.15,75950.47,0.0,-1.0,0.0,1e-05]
[1777484596248,63.15,75950.47,0.0,-1.0,0.0,1e-05]
[1777484596269,63.15,75950.47,0.0,-1.0,0.0,1e-05]
[1777484596924,63.15,75949.42,0.0,-1.0,0.0,1e-05]
[1777484598939,63.15,75951.63,0.0,-1.0,0.0,1e-05]
[1777484603974,63.15,75951.64,0.0,-1.0,0.0,1e-05]
[1777484605561,63.15,75951.64,0.0,-1.0,0.0,1e-05]
[1777484605641,63.15,75951.64,0.0,-1.0,0.0,1e-05]
[1777484605659,63.15,75952.45,0.0,-1.0,0.0,1e-05]
[1777484605770,63.15,75952.45,0.0,-1.0,0.0,1e-05]
[1777484605988,63.15,75953.18,0.0,-1.0,0.0,1e-05]
[1777484609009,63.15,75950.89,0.0,-1.0,0.0,1e-05]
[1777484611023,63.15,75949.51,0.0,-1.0,0.0,1e-05]
[1777484612030,63.15,75942.45,0.0,-1.0,0.0,1e-05]
[1777484613397,63.15,75942.45,0.0,-1.0,0.0,1e-05]
[1777484613470,63.15,75942.45,0.0,-1.0,0.0,1e-05]
[1777484613520,63.15,75942.45,0.0,-1.0,0.0,1e-05]
[1777484613621,63.15,75939.43,0.0,-1.0,0.0,1e-05]
[1777484614043,63.15,75940.05,0.0,-1.0,0.0,1e-05]
[1777484617065,63.15,75938.88,0.0,-1.0,0.0,1e-05]
[1777484619079,63.15,75940.11,0.0,-1.0,0.0,1e-05]
[1777484620086,63.15,75940.86,0.0,-1.0,0.0,1e-05]
[1777484624114,63.15,75941.46,0.0,-1.0,0.0,1e-05]
[1777484627390,63.15,75941.59,0.0,-1.0,0.0,1e-05]
[1777484627450,63.15,75941.59,0.0,-1.0,0.0,1e-05]
[1777484627519,63.15,75941.59,0.0,-1.0,0.0,1e-05]
[1777484633177,63.15,75941.91,0.0,-1.0,0.0,1e-05]
[1777484634184,63.15,75942.71,0.0,-1.0,0.0,1e-05]
[1777484635668,63.15,75942.71,0.0,-1.0,0.0,1e-05]
[1777484635719,63.15,75942.71,0.0,-1.0,0.0,1e-05]
[1777484635191,63.15,75945.62,0.0,-1.0,0.0,1e-05]
[1777484635770,63.15,75945.62,0.0,-1.0,0.0,1e-05]
[1777484636197,63.15,75946.54,0.0,-1.0,0.0,1e-05]
[1777484637205,63.15,75947.58,0.0,-1.0,0.0,1e-05]
[1777484638212,63.15,75947.01,0.0,-1.0,0.0,1e-05]
[1777484639219,63.15,75951.27,0.0,-1.0,0.0,1e-05]
[1777484640607,63.15,75951.27,0.0,-1.0,0.0,1e-05]
[1777484640671,63.15,75951.27,0.0,-1.0,0.0,1e-05]
[1777484640697,63.15,75953.0,0.0,-1.0,0.0,1e-05]
[1777484640775,63.15,75953.0,0.0,-1.0,0.0,1e-05]
[1777484641232,63.15,75954.17,0.0,-1.0,0.0,1e-05]
[1777484642244,63.15,75955.26,0.0,-1.0,0.0,1e-05]
[1777484646267,63.15,75957.55,0.0,-1.0,0.0,1e-05]
[1777484647275,63.15,75959.21,0.0,-1.0,0.0,1e-05]
[1777484647895,63.15,75959.21,0.0,-1.0,0.0,1e-05]
[1777484648018,63.15,75959.21,0.0,-1.0,0.0,1e-05]
[1777484648269,63.15,75959.21,0.0,-1.0,0.0,1e-05]
[1777484648282,63.15,75963.2,0.0,-1.0,0.0,1e-05]
[1777484649289,63.15,75962.49,0.0,-1.0,0.0,1e-05]
[1777484650295,63.15,75963.73,0.0,-1.0,0.0,1e-05]
[1777484651303,63.15,75964.77,0.0,-1.0,0.0,1e-05]
[1777484652961,63.15,75965.1,0.0,-1.0,0.0,1e-05]
[1777484653006,63.15,75965.1,0.0,-1.0,0.0,1e-05]
[1777484653018,63.15,75965.1,0.0,-1.0,0.0,1e-05]
[1777484653317,63.15,75963.69,0.0,-1.0,0.0,1e-05]
[1777484654324,63.15,75963.04,0.0,-1.0,0.0,1e-05]
[1777484655331,63.15,75965.33,0.0,-1.0,0.0,1e-05]
[1777484656758,63.15,75965.59,0.0,-1.0,0.0,1e-05]
[1777484656769,63.15,75965.59,0.0,-1.0,0.0,1e-05]
[1777484656865,63.15,75965.59,0.0,-1.0,0.0,1e-05]
[1777484657019,63.15,75965.59,0.0,-1.0,0.0,1e-05]
[1777484657345,63.15,75969.01,0.0,-1.0,0.0,1e-05]
[1777484660366,63.15,75970.17,0.0,-1.0,0.0,1e-05]
[1777484661373,63.15,75970.74,0.0,-1.0,0.0,1e-05]
[1777484662380,63.15,75972.54,0.0,-1.0,0.0,1e-05]
[1777484663926,63.15,75973.03,0.0,-1.0,0.0,1e-05]
[1777484664000,63.15,75973.03,0.0,-1.0,0.0,1e-05]
[1777484664019,63.15,75973.03,0.0,-1.0,0.0,1e-05]
[1777484669429,63.15,75973.21,0.0,-1.0,0.0,1e-05]
[1777484670436,63.15,75973.81,0.0,-1.0,0.0,1e-05]
[1777484671443,63.15,75974.12,0.0,-1.0,0.0,1e-05]
[1777484672231,63.15,75974.12,0.0,-1.0,0.0,1e-05]
[1777484672272,63.15,75974.12,0.0,-1.0,0.0,1e-05]
[1777484672298,63.15,75974.12,0.0,-1.0,0.0,1e-05]
[1777484672522,63.15,75974.12,0.0,-1.0,0.0,1e-05]
[1777484673144,63.15,75973.93,0.0,-1.0,0.0,1e-05]
[1777484679498,63.15,75978.2,0.0,-1.0,0.0,1e-05]
[1777484680506,63.15,75981.71,0.0,-1.0,0.0,1e-05]
[1777484681266,63.15,75981.71,0.0,-1.0,0.0,1e-05]
[1777484681280,63.15,75981.71,0.0,-1.0,0.0,1e-05]
[1777484681519,63.15,75981.71,0.0,-1.0,0.0,1e-05]
[1777484682520,63.15,75980.86,0.0,-1.0,0.0,1e-05]
[1777484683527,63.15,75981.79,0.0,-1.0,0.0,1e-05]
[1777484686548,63.15,75985.71,0.0,-1.0,0.0,1e-05]
[1777484687582,63.15,75985.71,0.0,-1.0,0.0,1e-05]
[1777484687664,63.15,75985.71,0.0,-1.0,0.0,1e-05]
[1777484687769,63.15,75985.71,0.0,-1.0,0.0,1e-05]
[1777484687759,63.15,75987.16,0.0,-1.0,0.0,1e-05]
[1777484688562,63.15,75988.53,0.0,-1.0,0.0,1e-05]
[1777484689569,63.15,75991.79,0.0,-1.0,0.0,1e-05]
[1777484694603,63.15,75990.95,0.0,-1.0,0.0,1e-05]
[1777484696618,63.15,75991.56,0.0,-1.0,0.0,1e-05]
[1777484697512,63.15,75991.56,0.0,-1.0,0.0,1e-05]
[1777484697518,63.15,75991.56,0.0,-1.0,0.0,1e-05]
[1777484697625,63.15,75991.56,0.0,-1.0,0.0,1e-05]
[1777484697768,63.15,75991.56,0.0,-1.0,0.0,1e-05]
[1777484698632,63.15,75990.66,0.0,-1.0,0.0,1e-05]
[1777484700646,63.15,75988.08,0.0,-1.0,0.0,1e-05]
[1777484701356,63.15,75988.08,0.0,-1.0,0.0,1e-05]
[1777484701470,63.15,75988.08,0.0,-1.0,0.0,1e-05]
[1777484701519,63.15,75988.08,0.0,-1.0,0.0,1e-05]
[1777484701653,63.15,75984.32,0.0,-1.0,0.0,1e-05]
[1777484706688,63.15,75984.84,0.0,-1.0,0.0,1e-05]
[1777484707404,63.15,75984.84,0.0,-1.0,0.0,1e-05]
[1777484707455,63.15,75984.84,0.0,-1.0,0.0,1e-05]
[1777484707520,63.15,75984.84,0.0,-1.0,0.0,1e-05]
[1777484708702,63.15,75983.76,0.0,-1.0,0.0,1e-05]
[1777484709709,63.15,75982.92,0.0,-1.0,0.0,1e-05]
[1777484710716,63.15,75984.16,0.0,-1.0,0.0,1e-05]
[1777484711723,63.15,75983.5,0.0,-1.0,0.0,1e-05]
[1777484712220,63.15,75983.5,0.0,-1.0,0.0,1e-05]
[1777484712265,63.15,75983.5,0.0,-1.0,0.0,1e-05]
[1777484712523,63.15,75983.5,0.0,-1.0,0.0,1e-05]
[1777484716758,63.15,75982.61,0.0,-1.0,0.0,1e-05]
[1777484717899,63.15,75982.89,0.0,-1.0,0.0,1e-05]
[1777484718012,63.15,75982.89,0.0,-1.0,0.0,1e-05]
[1777484718024,63.15,75982.89,0.0,-1.0,0.0,1e-05]
[1777484723807,63.15,75982.62,0.0,-1.0,0.0,1e-05]
[1777484729852,63.15,75973.39,0.0,-1.0,0.0,1e-05]
[1777484731615,63.15,75973.39,0.0,-1.0,0.0,1e-05]
[1777484731641,63.15,75973.39,0.0,-1.0,0.0,1e-05]
[1777484731772,63.15,75973.39,0.0,-1.0,0.0,1e-05]
[1777484731769,63.15,75967.33,0.0,-1.0,0.0,1e-05]
[1777484731863,63.15,75961.77,0.0,-1.0,0.0,1e-05]
[1777484732870,63.15,75957.97,0.0,-1.0,0.0,1e-05]
[1777484735891,63.15,75957.43,0.0,-1.0,0.0,1e-05]
[1777484736898,63.15,75962.47,0.0,-1.0,0.0,1e-05]
[1777484738220,63.15,75962.47,0.0,-1.0,0.0,1e-05]
[1777484738268,63.15,75962.47,0.0,-1.0,0.0,1e-05]
[1777484738338,63.15,75962.47,0.0,-1.0,0.0,1e-05]
[1777484738519,63.15,75962.47,0.0,-1.0,0.0,1e-05]
[1777484738548,63.15,75963.7,0.0,-1.0,0.0,1e-05]
[1777484738912,63.15,75962.81,0.0,-1.0,0.0,1e-05]
[1777484741933,63.15,75961.63,0.0,-1.0,0.0,1e-05]
[1777484743357,63.15,75961.63,0.0,-1.0,0.0,1e-05]
[1777484743393,63.15,75961.63,0.0,-1.0,0.0,1e-05]
[1777484743523,63.15,75961.63,0.0,-1.0,0.0,1e-05]
[1777484743624,63.15,75960.61,0.0,-1.0,0.0,1e-05]
[1777484743947,63.15,75961.43,0.0,-1.0,0.0,1e-05]
[1777484746977,63.15,75960.73,0.0,-1.0,0.0,1e-05]
[1777484747984,63.15,75961.38,0.0,-1.0,0.0,1e-05]
[1777484750358,63.15,75961.4,0.0,-1.0,0.0,1e-05]
[1777484750387,63.15,75961.4,0.0,-1.0,0.0,1e-05]
[1777484750521,63.15,75961.4,0.0,-1.0,0.0,1e-05]
[1777484755526,63.15,75961.99,0.0,-1.0,0.0,1e-05]
[1777484755546,63.15,75961.99,0.0,-1.0,0.0,1e-05]
[1777484755770,63.15,75961.99,0.0,-1.0,0.0,1e-05]
[1777484755867,63.15,75961.21,0.0,-1.0,0.0,1e-05]
[1777484757169,63.15,75959.75,0.0,-1.0,0.0,1e-05]
[1777484758054,63.15,75957.11,0.0,-1.0,0.0,1e-05]
[1777484760068,63.15,75956.48,0.0,-1.0,0.0,1e-05]
[1777484763089,63.15,75957.22,0.0,-1.0,0.0,1e-05]
[1777484764432,63.15,75957.22,0.0,-1.0,0.0,1e-05]
[1777484764453,63.15,75957.22,0.0,-1.0,0.0,1e-05]
[1777484764519,63.15,75957.22,0.0,-1.0,0.0,1e-05]
[1777484764545,63.15,75959.05,0.0,-1.0,0.0,1e-05]
[1777484765103,63.15,75958.37,0.0,-1.0,0.0,1e-05]
[1777484770620,63.15,75958.1,0.0,-1.0,0.0,1e-05]
[1777484770732,63.15,75958.1,0.0,-1.0,0.0,1e-05]
[1777484770769,63.15,75958.1,0.0,-1.0,0.0,1e-05]
[1777484770853,63.15,75958.1,0.0,-1.0,0.0,1e-05]
[1777484770883,63.15,75954.73,0.0,-1.0,0.0,1e-05]
[1777484771145,63.15,75953.68,0.0,-1.0,0.0,1e-05]
[1777484773159,63.15,75953.01,0.0,-1.0,0.0,1e-05]
[1777484774518,63.15,75953.01,0.0,-1.0,0.0,1e-05]
[1777484774769,63.15,75953.01,0.0,-1.0,0.0,1e-05]
[1777484774882,63.15,75953.01,0.0,-1.0,0.0,1e-05]
[1777484778521,63.15,75953.65,0.0,-1.0,0.0,1e-05]
[1777484778768,63.15,75953.65,0.0,-1.0,0.0,1e-05]
[1777484778881,63.15,75953.65,0.0,-1.0,0.0,1e-05]
[1777484778790,63.15,75954.26,0.0,-1.0,0.0,1e-05]
[1777484779201,63.15,75954.86,0.0,-1.0,0.0,1e-05]
[1777484780208,63.15,75955.46,0.0,-1.0,0.0,1e-05]
[1777484782523,63.15,75955.2,0.0,-1.0,0.0,1e-05]
[1777484782768,63.15,75955.2,0.0,-1.0,0.0,1e-05]
[1777484782846,63.15,75955.2,0.0,-1.0,0.0,1e-05]
[1777484782870,63.15,75956.84,0.0,-1.0,0.0,1e-05]
[1777484783229,63.15,75954.52,0.0,-1.0,0.0,1e-05]
[1777484784168,63.15,75954.52,0.0,-1.0,0.0,1e-05]
[1777484784271,63.15,75954.52,0.0,-1.0,0.0,1e-05]
[1777484784285,63.15,75954.52,0.0,-1.0,0.0,1e-05]
[1777484785243,63.15,75949.64,0.0,-1.0,0.0,1e-05]
[1777484786519,63.15,75949.64,0.0,-1.0,0.0,1e-05]
[1777484786769,63.15,75949.64,0.0,-1.0,0.0,1e-05]
[1777484786883,63.15,75949.64,0.0,-1.0,0.0,1e-05]
[1777484786870,63.15,75948.82,0.0,-1.0,0.0,1e-05]
[1777484787257,63.15,75945.95,0.0,-1.0,0.0,1e-05]
[1777484790520,63.15,75945.47,0.0,-1.0,0.0,1e-05]
[1777484790769,63.15,75945.47,0.0,-1.0,0.0,1e-05]
[1777484790820,63.15,75945.47,0.0,-1.0,0.0,1e-05]
[1777484791285,63.15,75945.47,0.0,-1.0,0.0,1e-05]
[1777484793299,63.15,75944.35,0.0,-1.0,0.0,1e-05]
[1777484794523,63.15,75944.35,0.0,-1.0,0.0,1e-05]
[1777484794768,63.15,75944.35,0.0,-1.0,0.0,1e-05]
[1777484794826,63.15,75944.35,0.0,-1.0,0.0,1e-05]
[1777484794862,63.15,75942.77,0.0,-1.0,0.0,1e-05]
[1777484795042,63.15,75942.77,0.0,-1.0,0.0,1e-05]
[1777484795269,63.15,75942.77,0.0,-1.0,0.0,1e-05]
[1777484795383,63.15,75942.77,0.0,-1.0,0.0,1e-05]
[1777484795484,63.15,75941.39,0.0,-1.0,0.0,1e-05]
[1777484796321,63.15,75939.98,0.0,-1.0,0.0,1e-05]
[1777484797326,63.15,75939.32,0.0,-1.0,0.0,1e-05]
[1777484798520,63.15,75939.32,0.0,-1.0,0.0,1e-05]
[1777484798769,63.15,75939.32,0.0,-1.0,0.0,1e-05]
[1777484798882,63.15,75939.32,0.0,-1.0,0.0,1e-05]
[1777484798870,63.15,75939.83,0.0,-1.0,0.0,1e-05]
[1777484799341,63.15,75938.52,0.0,-1.0,0.0,1e-05]
[1777484801258,63.15,75938.37,0.0,-1.0,0.0,1e-05]
[1777484801351,63.15,75938.37,0.0,-1.0,0.0,1e-05]
[1777484801867,63.15,75938.37,0.0,-1.0,0.0,1e-05]
[1777484801880,63.15,75933.75,0.0,-1.0,0.0,1e-05]
[1777484802362,63.15,75928.09,0.0,-1.0,0.0,1e-05]
[1777484803181,63.15,75928.09,0.0,-1.0,0.0,1e-05]
[1777484803204,63.15,75928.09,0.0,-1.0,0.0,1e-05]
[1777484803269,63.15,75928.09,0.0,-1.0,0.0,1e-05]
[1777484803387,63.15,75928.09,0.0,-1.0,0.0,1e-05]
[1777484805717,63.15,75927.48,0.0,-1.0,0.0,1e-05]
[1777484805818,63.15,75926.86,0.0,-1.0,0.0,1e-05]
[1777484806518,63.15,75926.86,0.0,-1.0,0.0,1e-05]
[1777484806772,63.15,75926.86,0.0,-1.0,0.0,1e-05]
[1777484806892,63.15,75926.86,0.0,-1.0,0.0,1e-05]
[1777484806874,63.15,75927.87,0.0,-1.0,0.0,1e-05]
[1777484807396,63.15,75928.46,0.0,-1.0,0.0,1e-05]
[1777484810521,63.15,75928.31,0.0,-1.0,0.0,1e-05]
[1777484810769,63.15,75928.31,0.0,-1.0,0.0,1e-05]
[1777484810884,63.15,75928.31,0.0,-1.0,0.0,1e-05]
[1777484811424,63.15,75929.33,0.0,-1.0,0.0,1e-05]
[1777484812431,63.15,75928.35,0.0,-1.0,0.0,1e-05]
[1777484813439,63.15,75926.28,0.0,-1.0,0.0,1e-05]
[1777484814623,63.15,75926.81,0.0,-1.0,0.0,1e-05]
[1777484816459,63.15,75922.82,0.0,-1.0,0.0,1e-05]
[1777484818474,63.15,75923.71,0.0,-1.0,0.0,1e-05]
[1777484819481,63.15,75924.62,0.0,-1.0,0.0,1e-05]
[1777484822502,63.15,75924.13,0.0,-1.0,0.0,1e-05]
[1777484826530,63.15,75927.52,0.0,-1.0,0.0,1e-05]
[1777484829551,63.15,75928.06,0.0,-1.0,0.0,1e-05]
[1777484830558,63.15,75928.76,0.0,-1.0,0.0,1e-05]
[1777484832572,63.15,75935.31,0.0,-1.0,0.0,1e-05]
[1777484833636,63.15,75935.31,0.0,-1.0,0.0,1e-05]
[1777484833737,63.15,75937.93,0.0,-1.0,0.0,1e-05]
[1777484836600,63.15,75936.02,0.0,-1.0,0.0,1e-05]
[1777484837607,63.15,75935.17,0.0,-1.0,0.0,1e-05]
[1777484838776,63.15,75936.08,0.0,-1.0,0.0,1e-05]
[1777484842305,63.15,75936.45,0.0,-1.0,0.0,1e-05]
[1777484842523,63.15,75936.45,0.0,-1.0,0.0,1e-05]
[1777484843649,63.15,75937.4,0.0,-1.0,0.0,1e-05]
[1777484844657,63.15,75945.43,0.0,-1.0,0.0,1e-05]
[1777484845551,63.15,75945.43,0.0,-1.0,0.0,1e-05]
[1777484845774,63.15,75945.43,0.0,-1.0,0.0,1e-05]
[1777484845872,63.15,75947.78,0.0,-1.0,0.0,1e-05]
[1777484846670,63.15,75948.37,0.0,-1.0,0.0,1e-05]
[1777484847677,63.15,75949.33,0.0,-1.0,0.0,1e-05]
[1777484850698,63.15,75948.12,0.0,-1.0,0.0,1e-05]
[1777484852717,63.15,75946.29,0.0,-1.0,0.0,1e-05]
[1777484853382,63.15,75946.29,0.0,-1.0,0.0,1e-05]
[1777484853483,63.15,75946.29,0.0,-1.0,0.0,1e-05]
[1777484853518,63.15,75946.29,0.0,-1.0,0.0,1e-05]
[1777484857752,63.15,75947.46,0.0,-1.0,0.0,1e-05]
[1777484859068,63.15,75947.37,0.0,-1.0,0.0,1e-05]
[1777484859184,63.15,75947.37,0.0,-1.0,0.0,1e-05]
[1777484859268,63.15,75947.37,0.0,-1.0,0.0,1e-05]
[1777484859766,63.15,75946.49,0.0,-1.0,0.0,1e-05]
[1777484860772,63.15,75948.31,0.0,-1.0,0.0,1e-05]
[1777484861780,63.15,75943.89,0.0,-1.0,0.0,1e-05]
[1777484862787,63.15,75941.94,0.0,-1.0,0.0,1e-05]
[1777484863084,63.15,75941.94,0.0,-1.0,0.0,1e-05]
[1777484863173,63.15,75941.94,0.0,-1.0,0.0,1e-05]
[1777484863270,63.15,75941.94,0.0,-1.0,0.0,1e-05]
[1777484863793,63.15,75939.75,0.0,-1.0,0.0,1e-05]
[1777484864801,63.15,75941.63,0.0,-1.0,0.0,1e-05]
[1777484865807,63.15,75940.81,0.0,-1.0,0.0,1e-05]
[1777484867822,63.15,75941.39,0.0,-1.0,0.0,1e-05]
[1777484868348,63.15,75941.39,0.0,-1.0,0.0,1e-05]
[1777484868461,63.15,75941.39,0.0,-1.0,0.0,1e-05]
[1777484868519,63.15,75941.39,0.0,-1.0,0.0,1e-05]
[1777484869836,63.15,75938.77,0.0,-1.0,0.0,1e-05]
[1777484870843,63.15,75937.44,0.0,-1.0,0.0,1e-05]
[1777484871850,63.15,75935.75,0.0,-1.0,0.0,1e-05]
[1777484872481,63.15,75935.75,0.0,-1.0,0.0,1e-05]
[1777484872498,63.15,75935.75,0.0,-1.0,0.0,1e-05]
[1777484872519,63.15,75935.75,0.0,-1.0,0.0,1e-05]
[1777484872857,63.15,75934.75,0.0,-1.0,0.0,1e-05]
[1777484873864,63.15,75927.79,0.0,-1.0,0.0,1e-05]
[1777484874870,63.15,75926.63,0.0,-1.0,0.0,1e-05]
[1777484875878,63.15,75926.07,0.0,-1.0,0.0,1e-05]
[1777484876856,63.15,75926.07,0.0,-1.0,0.0,1e-05]
[1777484876970,63.15,75926.07,0.0,-1.0,0.0,1e-05]
[1777484877018,63.15,75925.95,0.0,-1.0,0.0,1e-05]
[1777484877892,63.15,75927.07,0.0,-1.0,0.0,1e-05]
[1777484880913,63.15,75928.41,0.0,-1.0,0.0,1e-05]
[1777484881141,63.15,75928.41,0.0,-1.0,0.0,1e-05]
[1777484881259,63.15,75928.41,0.0,-1.0,0.0,1e-05]
[1777484881269,63.15,75928.41,0.0,-1.0,0.0,1e-05]
[1777484884941,63.15,75927.56,0.0,-1.0,0.0,1e-05]
[1777484886955,63.15,75928.26,0.0,-1.0,0.0,1e-05]
[1777484887962,63.15,75929.82,0.0,-1.0,0.0,1e-05]
[1777484888233,63.15,75929.82,0.0,-1.0,0.0,1e-05]
[1777484888270,63.15,75929.82,0.0,-1.0,0.0,1e-05]
[1777484888280,63.15,75929.82,0.0,-1.0,0.0,1e-05]
[1777484888521,63.15,75929.82,0.0,-1.0,0.0,1e-05]
[1777484888969,63.15,75935.82,0.0,-1.0,0.0,1e-05]
[1777484889976,63.15,75939.85,0.0,-1.0,0.0,1e-05]
[1777484891990,63.15,75940.67,0.0,-1.0,0.0,1e-05]
[1777484892293,63.15,75940.67,0.0,-1.0,0.0,1e-05]
[1777484892388,63.15,75940.67,0.0,-1.0,0.0,1e-05]
[1777484892524,63.15,75940.67,0.0,-1.0,0.0,1e-05]
[1777484892997,63.15,75940.17,0.0,-1.0,0.0,1e-05]
[1777484894004,63.15,75941.55,0.0,-1.0,0.0,1e-05]
[1777484895011,63.15,75942.35,0.0,-1.0,0.0,1e-05]
[1777484896018,63.15,75943.03,0.0,-1.0,0.0,1e-05]
[1777484898688,63.15,75942.81,0.0,-1.0,0.0,1e-05]
[1777484898769,63.15,75942.81,0.0,-1.0,0.0,1e-05]
[1777484898798,63.15,75942.81,0.0,-1.0,0.0,1e-05]
[1777484899018,63.15,75942.81,0.0,-1.0,0.0,1e-05]
[1777484898899,63.15,75945.21,0.0,-1.0,0.0,1e-05]
[1777484899039,63.15,75946.96,0.0,-1.0,0.0,1e-05]
[1777484902061,63.15,75946.29,0.0,-1.0,0.0,1e-05]
[1777484904513,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777484904522,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777484904623,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777484904770,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777484904871,63.15,75947.25,0.0,-1.0,0.0,1e-05]
[1777484906089,63.15,75951.33,0.0,-1.0,0.0,1e-05]
[1777484907096,63.15,75957.15,0.0,-1.0,0.0,1e-05]
[1777484908103,63.15,75967.42,0.0,-1.0,0.0,1e-05]
[1777484909110,63.15,75971.98,0.0,-1.0,0.0,1e-05]
[1777484910129,63.15,75968.24,0.0,-1.0,0.0,1e-05]
[1777484911133,63.15,75962.93,0.0,-1.0,0.0,1e-05]
[1777484912140,63.15,75962.07,0.0,-1.0,0.0,1e-05]
[1777484913408,63.15,75962.07,0.0,-1.0,0.0,1e-05]
[1777484913471,63.15,75962.07,0.0,-1.0,0.0,1e-05]
[1777484913521,63.15,75962.07,0.0,-1.0,0.0,1e-05]
[1777484915161,63.15,75963.3,0.0,-1.0,0.0,1e-05]
[1777484918995,63.15,75963.59,0.0,-1.0,0.0,1e-05]
[1777484919018,63.15,75963.59,0.0,-1.0,0.0,1e-05]
[1777484918182,63.15,75964.58,0.0,-1.0,0.0,1e-05]
[1777484919110,63.15,75964.58,0.0,-1.0,0.0,1e-05]
[1777484919268,63.15,75964.58,0.0,-1.0,0.0,1e-05]
[1777484919324,63.15,75963.77,0.0,-1.0,0.0,1e-05]
[1777484920196,63.15,75965.48,0.0,-1.0,0.0,1e-05]
[1777484922225,63.15,75976.64,0.0,-1.0,0.0,1e-05]
[1777484924008,63.15,75976.64,0.0,-1.0,0.0,1e-05]
[1777484924027,63.15,76009.09,0.0,-1.0,0.0,1e-05]
[1777484924457,63.15,76009.09,0.0,-1.0,0.0,1e-05]
[1777484924556,63.15,76012.23,0.0,-1.0,0.0,1e-05]
[1777484925243,63.15,76003.18,0.0,-1.0,0.0,1e-05]
[1777484926528,63.15,76003.18,0.0,-1.0,0.0,1e-05]
[1777484926587,63.15,76004.42,0.0,-1.0,0.0,1e-05]
[1777484927826,63.15,76002.93,0.0,-1.0,0.0,1e-05]
[1777484928524,63.15,76002.93,0.0,-1.0,0.0,1e-05]
[1777484928624,63.15,76003.54,0.0,-1.0,0.0,1e-05]
[1777484929361,63.15,76003.54,0.0,-1.0,0.0,1e-05]
[1777484929519,63.15,76003.54,0.0,-1.0,0.0,1e-05]
[1777484930286,63.15,76006.14,0.0,-1.0,0.0,1e-05]
[1777484931293,63.15,76002.94,0.0,-1.0,0.0,1e-05]
[1777484934314,63.15,75999.61,0.0,-1.0,0.0,1e-05]
[1777484936328,63.15,76002.3,0.0,-1.0,0.0,1e-05]
[1777484938868,63.15,76002.42,0.0,-1.0,0.0,1e-05]
[1777484938914,63.15,76002.42,0.0,-1.0,0.0,1e-05]
[1777484939022,63.15,76002.42,0.0,-1.0,0.0,1e-05]
[1777484940946,63.15,76004.68,0.0,-1.0,0.0,1e-05]
[1777484941020,63.15,76004.68,0.0,-1.0,0.0,1e-05]
[1777484941060,63.15,76004.68,0.0,-1.0,0.0,1e-05]
[1777484941035,63.15,76005.9,0.0,-1.0,0.0,1e-05]
[1777484941273,63.15,76005.9,0.0,-1.0,0.0,1e-05]
[1777484941362,63.15,76006.84,0.0,-1.0,0.0,1e-05]
[1777484942370,63.15,76012.76,0.0,-1.0,0.0,1e-05]
[1777484943376,63.15,76015.57,0.0,-1.0,0.0,1e-05]
[1777484944140,63.15,76015.57,0.0,-1.0,0.0,1e-05]
[1777484944250,63.15,76015.57,0.0,-1.0,0.0,1e-05]
[1777484944269,63.15,76015.57,0.0,-1.0,0.0,1e-05]
[1777484945396,63.15,76023.55,0.0,-1.0,0.0,1e-05]
[1777484946402,63.15,76025.7,0.0,-1.0,0.0,1e-05]
[1777484947520,63.15,76025.7,0.0,-1.0,0.0,1e-05]
[1777484947554,63.15,76025.7,0.0,-1.0,0.0,1e-05]
[1777484947770,63.15,76025.7,0.0,-1.0,0.0,1e-05]
[1777484947781,63.15,76024.28,0.0,-1.0,0.0,1e-05]
[1777484949423,63.15,76021.76,0.0,-1.0,0.0,1e-05]
[1777484950431,63.15,76018.63,0.0,-1.0,0.0,1e-05]
[1777484951090,63.15,76018.63,0.0,-1.0,0.0,1e-05]
[1777484951142,63.15,76018.63,0.0,-1.0,0.0,1e-05]
[1777484951272,63.15,76018.63,0.0,-1.0,0.0,1e-05]
[1777484951437,63.15,76015.82,0.0,-1.0,0.0,1e-05]
[1777484952746,63.15,76015.82,0.0,-1.0,0.0,1e-05]
[1777484952769,63.15,76015.82,0.0,-1.0,0.0,1e-05]
[1777484952863,63.15,76015.82,0.0,-1.0,0.0,1e-05]
[1777484953019,63.15,76015.82,0.0,-1.0,0.0,1e-05]
[1777484952964,63.15,76012.67,0.0,-1.0,0.0,1e-05]
[1777484954458,63.15,76011.19,0.0,-1.0,0.0,1e-05]
[1777484955466,63.15,76009.81,0.0,-1.0,0.0,1e-05]
[1777484956899,63.15,76009.81,0.0,-1.0,0.0,1e-05]
[1777484956984,63.15,76009.81,0.0,-1.0,0.0,1e-05]
[1777484957021,63.15,76009.81,0.0,-1.0,0.0,1e-05]
[1777484956926,63.15,76003.55,0.0,-1.0,0.0,1e-05]
[1777484957135,63.15,76003.55,0.0,-1.0,0.0,1e-05]
[1777484957479,63.15,76006.75,0.0,-1.0,0.0,1e-05]
[1777484958487,63.15,76009.41,0.0,-1.0,0.0,1e-05]
[1777484960198,63.15,76010.26,0.0,-1.0,0.0,1e-05]
[1777484960238,63.15,76010.26,0.0,-1.0,0.0,1e-05]
[1777484960270,63.15,76010.26,0.0,-1.0,0.0,1e-05]
[1777484960525,63.15,76010.26,0.0,-1.0,0.0,1e-05]
[1777484960771,63.15,76010.26,0.0,-1.0,0.0,1e-05]
[1777484960801,63.15,76010.26,0.0,-1.0,0.0,1e-05]
[1777484960872,63.15,76009.78,0.0,-1.0,0.0,1e-05]
[1777484962516,63.15,76006.53,0.0,-1.0,0.0,1e-05]
[1777484963338,63.15,76006.53,0.0,-1.0,0.0,1e-05]
[1777484963380,63.15,76006.53,0.0,-1.0,0.0,1e-05]
[1777484963520,63.15,76006.53,0.0,-1.0,0.0,1e-05]
[1777484963630,63.15,76006.53,0.0,-1.0,0.0,1e-05]
[1777484964529,63.15,76002.96,0.0,-1.0,0.0,1e-05]
[1777484965195,63.15,76002.96,0.0,-1.0,0.0,1e-05]
[1777484965253,63.15,76002.96,0.0,-1.0,0.0,1e-05]
[1777484965269,63.15,76002.96,0.0,-1.0,0.0,1e-05]
[1777484965536,63.15,76001.95,0.0,-1.0,0.0,1e-05]
[1777484966520,63.15,76001.95,0.0,-1.0,0.0,1e-05]
[1777484966770,63.15,76001.95,0.0,-1.0,0.0,1e-05]
[1777484966854,63.15,76001.95,0.0,-1.0,0.0,1e-05]
[1777484967551,63.15,75997.42,0.0,-1.0,0.0,1e-05]
[1777484968558,63.15,75996.1,0.0,-1.0,0.0,1e-05]
[1777484969819,63.15,75996.1,0.0,-1.0,0.0,1e-05]
[1777484969883,63.15,75996.1,0.0,-1.0,0.0,1e-05]
[1777484970019,63.15,75996.1,0.0,-1.0,0.0,1e-05]
[1777484969969,63.15,75995.67,0.0,-1.0,0.0,1e-05]
[1777484970259,63.15,75995.67,0.0,-1.0,0.0,1e-05]
[1777484970268,63.15,75995.67,0.0,-1.0,0.0,1e-05]
[1777484970373,63.15,75995.67,0.0,-1.0,0.0,1e-05]
[1777484971579,63.15,75996.83,0.0,-1.0,0.0,1e-05]
[1777484973068,63.15,75996.83,0.0,-1.0,0.0,1e-05]
[1777484973593,63.15,76020.06,0.0,-1.0,0.0,1e-05]
[1777484974599,63.15,76025.42,0.0,-1.0,0.0,1e-05]
[1777484975655,63.15,76025.42,0.0,-1.0,0.0,1e-05]
[1777484975668,63.15,76025.42,0.0,-1.0,0.0,1e-05]
[1777484975770,63.15,76022.67,0.0,-1.0,0.0,1e-05]
[1777484976770,63.15,76022.67,0.0,-1.0,0.0,1e-05]
[1777484976868,63.15,76001.65,0.0,-1.0,0.0,1e-05]
[1777484977624,63.15,75990.34,0.0,-1.0,0.0,1e-05]
[1777484978631,63.15,75990.93,0.0,-1.0,0.0,1e-05]
[1777484979357,63.15,75990.93,0.0,-1.0,0.0,1e-05]
[1777484979469,63.15,75990.93,0.0,-1.0,0.0,1e-05]
[1777484979519,63.15,75990.93,0.0,-1.0,0.0,1e-05]
[1777484979614,63.15,75990.93,0.0,-1.0,0.0,1e-05]
[1777484981024,63.15,75990.03,0.0,-1.0,0.0,1e-05]
[1777484981060,63.15,75990.03,0.0,-1.0,0.0,1e-05]
[1777484981275,63.15,75989.34,0.0,-1.0,0.0,1e-05]
[1777484981652,63.15,75989.83,0.0,-1.0,0.0,1e-05]
[1777484982772,63.15,75989.83,0.0,-1.0,0.0,1e-05]
[1777484983019,63.15,75989.83,0.0,-1.0,0.0,1e-05]
[1777484983133,63.15,75989.1,0.0,-1.0,0.0,1e-05]
[1777484986778,63.15,75989.34,0.0,-1.0,0.0,1e-05]
[1777484987019,63.15,75989.34,0.0,-1.0,0.0,1e-05]
[1777484986879,63.15,75987.88,0.0,-1.0,0.0,1e-05]
[1777484987137,63.15,75987.88,0.0,-1.0,0.0,1e-05]
[1777484990772,63.15,75988.62,0.0,-1.0,0.0,1e-05]
[1777484991018,63.15,75988.62,0.0,-1.0,0.0,1e-05]
[1777484991133,63.15,75988.71,0.0,-1.0,0.0,1e-05]
[1777484992729,63.15,75986.16,0.0,-1.0,0.0,1e-05]
[1777484993153,63.15,75986.16,0.0,-1.0,0.0,1e-05]
[1777484993269,63.15,75986.16,0.0,-1.0,0.0,1e-05]
[1777484993276,63.15,75986.16,0.0,-1.0,0.0,1e-05]
[1777484994605,63.15,75986.21,0.0,-1.0,0.0,1e-05]
[1777484994639,63.15,75986.21,0.0,-1.0,0.0,1e-05]
[1777484994771,63.15,75986.21,0.0,-1.0,0.0,1e-05]
[1777484994815,63.15,75986.62,0.0,-1.0,0.0,1e-05]
[1777484995750,63.15,75992.89,0.0,-1.0,0.0,1e-05]
[1777484996757,63.15,75997.87,0.0,-1.0,0.0,1e-05]
[1777484998990,63.15,75998.45,0.0,-1.0,0.0,1e-05]
[1777484999020,63.15,75998.45,0.0,-1.0,0.0,1e-05]
[1777484999048,63.15,75998.45,0.0,-1.0,0.0,1e-05]
[1777484999122,63.15,76000.36,0.0,-1.0,0.0,1e-05]
[1777485000785,63.15,76002.78,0.0,-1.0,0.0,1e-05]
[1777485001797,63.15,75994.31,0.0,-1.0,0.0,1e-05]
[1777485002803,63.15,75994.31,0.0,-1.0,0.0,1e-05]
[1777485002857,63.15,75994.31,0.0,-1.0,0.0,1e-05]
[1777485003019,63.15,75994.31,0.0,-1.0,0.0,1e-05]
[1777485003133,63.15,75994.31,0.0,-1.0,0.0,1e-05]
[1777485003121,63.15,75984.73,0.0,-1.0,0.0,1e-05]
[1777485003810,63.15,75983.14,0.0,-1.0,0.0,1e-05]
[1777485004817,63.15,75979.88,0.0,-1.0,0.0,1e-05]
[1777485005824,63.15,75977.89,0.0,-1.0,0.0,1e-05]
[1777485006655,63.15,75977.89,0.0,-1.0,0.0,1e-05]
[1777485006710,63.15,75977.89,0.0,-1.0,0.0,1e-05]
[1777485006774,63.15,75977.89,0.0,-1.0,0.0,1e-05]
[1777485006857,63.15,75977.89,0.0,-1.0,0.0,1e-05]
[1777485006875,63.15,75974.67,0.0,-1.0,0.0,1e-05]
[1777485007838,63.15,75972.18,0.0,-1.0,0.0,1e-05]
[1777485008779,63.15,75972.18,0.0,-1.0,0.0,1e-05]
[1777485009025,63.15,75972.18,0.0,-1.0,0.0,1e-05]
[1777485009100,63.15,75972.18,0.0,-1.0,0.0,1e-05]
[1777485009302,63.15,75971.93,0.0,-1.0,0.0,1e-05]
[1777485009353,63.15,75971.93,0.0,-1.0,0.0,1e-05]
[1777485009520,63.15,75971.93,0.0,-1.0,0.0,1e-05]
[1777485009852,63.15,75972.21,0.0,-1.0,0.0,1e-05]
[1777485012773,63.15,75973.06,0.0,-1.0,0.0,1e-05]
[1777485013023,63.15,75973.06,0.0,-1.0,0.0,1e-05]
[1777485013098,63.15,75973.06,0.0,-1.0,0.0,1e-05]
[1777485015968,63.15,75972.2,0.0,-1.0,0.0,1e-05]
[1777485016019,63.15,75972.2,0.0,-1.0,0.0,1e-05]
[1777485016091,63.15,75972.2,0.0,-1.0,0.0,1e-05]
[1777485016076,63.15,75972.38,0.0,-1.0,0.0,1e-05]
[1777485016270,63.15,75972.38,0.0,-1.0,0.0,1e-05]
[1777485016778,63.15,75972.38,0.0,-1.0,0.0,1e-05]
[1777485017024,63.15,75972.38,0.0,-1.0,0.0,1e-05]
[1777485017121,63.15,75972.38,0.0,-1.0,0.0,1e-05]
[1777485017131,63.15,75972.34,0.0,-1.0,0.0,1e-05]
[1777485019923,63.15,75963.07,0.0,-1.0,0.0,1e-05]
[1777485020253,63.15,75963.07,0.0,-1.0,0.0,1e-05]
[1777485020269,63.15,75963.07,0.0,-1.0,0.0,1e-05]
[1777485020336,63.15,75963.07,0.0,-1.0,0.0,1e-05]
[1777485020930,63.15,75964.15,0.0,-1.0,0.0,1e-05]
[1777485022252,63.15,75963.86,0.0,-1.0,0.0,1e-05]
[1777485022271,63.15,75963.86,0.0,-1.0,0.0,1e-05]
[1777485022315,63.15,75963.86,0.0,-1.0,0.0,1e-05]
[1777485022520,63.15,75963.86,0.0,-1.0,0.0,1e-05]
[1777485022944,63.15,75964.11,0.0,-1.0,0.0,1e-05]
[1777485026972,63.15,75965.72,0.0,-1.0,0.0,1e-05]
[1777485031000,63.15,75966.5,0.0,-1.0,0.0,1e-05]
[1777485034834,63.15,75966.38,0.0,-1.0,0.0,1e-05]
[1777485034945,63.15,75966.38,0.0,-1.0,0.0,1e-05]
[1777485035018,63.15,75966.38,0.0,-1.0,0.0,1e-05]
[1777485035132,63.15,75966.38,0.0,-1.0,0.0,1e-05]
[1777485038056,63.15,75962.28,0.0,-1.0,0.0,1e-05]
[1777485038770,63.15,75962.28,0.0,-1.0,0.0,1e-05]
[1777485039019,63.15,75962.28,0.0,-1.0,0.0,1e-05]
[1777485039067,63.15,75962.28,0.0,-1.0,0.0,1e-05]
[1777485039078,63.15,75962.28,0.0,-1.0,0.0,1e-05]
[1777485039169,63.15,75962.53,0.0,-1.0,0.0,1e-05]
[1777485039180,63.15,75962.53,0.0,-1.0,0.0,1e-05]
[1777485039271,63.15,75962.53,0.0,-1.0,0.0,1e-05]
[1777485040071,63.15,75963.45,0.0,-1.0,0.0,1e-05]
[1777485042769,63.15,75962.35,0.0,-1.0,0.0,1e-05]
[1777485043018,63.15,75962.35,0.0,-1.0,0.0,1e-05]
[1777485043031,63.15,75962.35,0.0,-1.0,0.0,1e-05]
[1777485046769,63.15,75962.91,0.0,-1.0,0.0,1e-05]
[1777485047019,63.15,75962.91,0.0,-1.0,0.0,1e-05]
[1777485047039,63.15,75962.91,0.0,-1.0,0.0,1e-05]
[1777485048167,63.15,75963.12,0.0,-1.0,0.0,1e-05]
[1777485048199,63.15,75963.0,0.0,-1.0,0.0,1e-05]
[1777485048268,63.15,75963.0,0.0,-1.0,0.0,1e-05]
[1777485049135,63.15,75963.91,0.0,-1.0,0.0,1e-05]
[1777485050772,63.15,75963.59,0.0,-1.0,0.0,1e-05]
[1777485051019,63.15,75963.59,0.0,-1.0,0.0,1e-05]
[1777485051135,63.15,75963.59,0.0,-1.0,0.0,1e-05]
[1777485051294,63.15,75963.82,0.0,-1.0,0.0,1e-05]
[1777485052156,63.15,75967.11,0.0,-1.0,0.0,1e-05]
[1777485053163,63.15,75965.84,0.0,-1.0,0.0,1e-05]
[1777485053799,63.15,75965.84,0.0,-1.0,0.0,1e-05]
[1777485053916,63.15,75965.84,0.0,-1.0,0.0,1e-05]
[1777485054019,63.15,75965.84,0.0,-1.0,0.0,1e-05]
[1777485054170,63.15,75965.9,0.0,-1.0,0.0,1e-05]
[1777485055177,63.15,75964.07,0.0,-1.0,0.0,1e-05]
[1777485059907,63.15,75963.66,0.0,-1.0,0.0,1e-05]
[1777485059936,63.15,75963.66,0.0,-1.0,0.0,1e-05]
[1777485060020,63.15,75963.66,0.0,-1.0,0.0,1e-05]
[1777485060121,63.15,75965.92,0.0,-1.0,0.0,1e-05]
[1777485061220,63.15,75967.12,0.0,-1.0,0.0,1e-05]
[1777485065811,63.15,75967.88,0.0,-1.0,0.0,1e-05]
[1777485065836,63.15,75967.88,0.0,-1.0,0.0,1e-05]
[1777485066019,63.15,75967.88,0.0,-1.0,0.0,1e-05]
[1777485066120,63.15,75967.11,0.0,-1.0,0.0,1e-05]
[1777485066255,63.15,75964.22,0.0,-1.0,0.0,1e-05]
[1777485069609,63.15,75963.26,0.0,-1.0,0.0,1e-05]
[1777485069636,63.15,75963.26,0.0,-1.0,0.0,1e-05]
[1777485069770,63.15,75963.26,0.0,-1.0,0.0,1e-05]
[1777485069865,63.15,75963.21,0.0,-1.0,0.0,1e-05]
[1777485070283,63.15,75972.12,0.0,-1.0,0.0,1e-05]
[1777485071290,63.15,75977.77,0.0,-1.0,0.0,1e-05]
[1777485072297,63.15,75986.02,0.0,-1.0,0.0,1e-05]
[1777485073303,63.15,75993.63,0.0,-1.0,0.0,1e-05]
[1777485074311,63.15,75991.58,0.0,-1.0,0.0,1e-05]
[1777485075318,63.15,75995.62,0.0,-1.0,0.0,1e-05]
[1777485076325,63.15,76000.81,0.0,-1.0,0.0,1e-05]
[1777485079114,63.15,76001.89,0.0,-1.0,0.0,1e-05]
[1777485078339,63.15,76007.33,0.0,-1.0,0.0,1e-05]
[1777485079778,63.15,76008.45,0.0,-1.0,0.0,1e-05]
[1777485081362,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485082772,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485083020,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485083094,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485083132,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485083121,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485083269,63.15,76010.25,0.0,-1.0,0.0,1e-05]
[1777485083376,63.15,76010.64,0.0,-1.0,0.0,1e-05]
[1777485084383,63.15,76012.44,0.0,-1.0,0.0,1e-05]
[1777485086771,63.15,76012.24,0.0,-1.0,0.0,1e-05]
[1777485087020,63.15,76012.24,0.0,-1.0,0.0,1e-05]
[1777485087067,63.15,76009.84,0.0,-1.0,0.0,1e-05]
[1777485087404,63.15,76008.45,0.0,-1.0,0.0,1e-05]
[1777485088770,63.15,76008.45,0.0,-1.0,0.0,1e-05]
[1777485088874,63.15,76008.45,0.0,-1.0,0.0,1e-05]
[1777485089020,63.15,76008.45,0.0,-1.0,0.0,1e-05]
[1777485089038,63.15,76007.53,0.0,-1.0,0.0,1e-05]
[1777485090773,63.15,76006.98,0.0,-1.0,0.0,1e-05]
[1777485090822,63.15,76006.98,0.0,-1.0,0.0,1e-05]
[1777485092779,63.15,76002.67,0.0,-1.0,0.0,1e-05]
[1777485093020,63.15,76002.67,0.0,-1.0,0.0,1e-05]
[1777485093107,63.15,75998.82,0.0,-1.0,0.0,1e-05]
[1777485093291,63.15,75998.82,0.0,-1.0,0.0,1e-05]
[1777485093348,63.15,75998.82,0.0,-1.0,0.0,1e-05]
[1777485093518,63.15,75998.82,0.0,-1.0,0.0,1e-05]
[1777485093563,63.15,75999.0,0.0,-1.0,0.0,1e-05]
[1777485096467,63.15,75992.08,0.0,-1.0,0.0,1e-05]
[1777485097473,63.15,75989.18,0.0,-1.0,0.0,1e-05]
[1777485098481,63.15,75990.56,0.0,-1.0,0.0,1e-05]
[1777485099744,63.15,75990.56,0.0,-1.0,0.0,1e-05]
[1777485099771,63.15,75990.56,0.0,-1.0,0.0,1e-05]
[1777485099822,63.15,75990.56,0.0,-1.0,0.0,1e-05]
[1777485100022,63.15,75990.56,0.0,-1.0,0.0,1e-05]
[1777485100060,63.15,75990.87,0.0,-1.0,0.0,1e-05]
[1777485105870,63.15,75989.8,0.0,-1.0,0.0,1e-05]
[1777485105884,63.15,75989.8,0.0,-1.0,0.0,1e-05]
[1777485106020,63.15,75989.8,0.0,-1.0,0.0,1e-05]
[1777485106081,63.15,75988.72,0.0,-1.0,0.0,1e-05]
[1777485107544,63.15,75982.11,0.0,-1.0,0.0,1e-05]
[1777485108551,63.15,75980.78,0.0,-1.0,0.0,1e-05]
[1777485109558,63.15,75971.27,0.0,-1.0,0.0,1e-05]
[1777485110853,63.15,75971.27,0.0,-1.0,0.0,1e-05]
[1777485110863,63.15,75971.27,0.0,-1.0,0.0,1e-05]
[1777485111019,63.15,75971.27,0.0,-1.0,0.0,1e-05]
[1777485111121,63.15,75969.05,0.0,-1.0,0.0,1e-05]
[1777485112579,63.15,75970.32,0.0,-1.0,0.0,1e-05]
[1777485115600,63.15,75967.81,0.0,-1.0,0.0,1e-05]
[1777485116607,63.15,75969.42,0.0,-1.0,0.0,1e-05]
[1777485117749,63.15,75969.42,0.0,-1.0,0.0,1e-05]
[1777485117770,63.15,75969.42,0.0,-1.0,0.0,1e-05]
[1777485117859,63.15,75969.42,0.0,-1.0,0.0,1e-05]
[1777485118019,63.15,75969.42,0.0,-1.0,0.0,1e-05]
[1777485118088,63.15,75968.84,0.0,-1.0,0.0,1e-05]
[1777485119628,63.15,75967.68,0.0,-1.0,0.0,1e-05]
[1777485121642,63.15,75969.24,0.0,-1.0,0.0,1e-05]
[1777485123026,63.15,75969.24,0.0,-1.0,0.0,1e-05]
[1777485123140,63.15,75969.24,0.0,-1.0,0.0,1e-05]
[1777485123223,63.15,75970.16,0.0,-1.0,0.0,1e-05]
[1777485123269,63.15,75970.16,0.0,-1.0,0.0,1e-05]
[1777485123655,63.15,75971.95,0.0,-1.0,0.0,1e-05]
[1777485128691,63.15,75973.34,0.0,-1.0,0.0,1e-05]
[1777485129322,63.15,75973.34,0.0,-1.0,0.0,1e-05]
[1777485129341,63.15,75973.34,0.0,-1.0,0.0,1e-05]
[1777485129520,63.15,75973.34,0.0,-1.0,0.0,1e-05]
[1777485129698,63.15,75973.41,0.0,-1.0,0.0,1e-05]
[1777485130770,63.15,75973.41,0.0,-1.0,0.0,1e-05]
[1777485130883,63.15,75973.41,0.0,-1.0,0.0,1e-05]
[1777485131712,63.15,75980.07,0.0,-1.0,0.0,1e-05]
[1777485133138,63.15,75980.07,0.0,-1.0,0.0,1e-05]
[1777485133226,63.15,75980.07,0.0,-1.0,0.0,1e-05]
[1777485133218,63.15,75978.49,0.0,-1.0,0.0,1e-05]
[1777485133271,63.15,75978.49,0.0,-1.0,0.0,1e-05]
[1777485133726,63.15,75978.77,0.0,-1.0,0.0,1e-05]
[1777485134774,63.15,75978.77,0.0,-1.0,0.0,1e-05]
[1777485135739,63.15,75976.49,0.0,-1.0,0.0,1e-05]
[1777485137565,63.15,75976.98,0.0,-1.0,0.0,1e-05]
[1777485137598,63.15,75976.98,0.0,-1.0,0.0,1e-05]
[1777485137770,63.15,75976.98,0.0,-1.0,0.0,1e-05]
[1777485137822,63.15,75978.89,0.0,-1.0,0.0,1e-05]
[1777485142789,63.15,75980.29,0.0,-1.0,0.0,1e-05]
[1777485147824,63.15,75980.25,0.0,-1.0,0.0,1e-05]
[1777485150844,63.15,75971.77,0.0,-1.0,0.0,1e-05]
[1777485151730,63.15,75971.77,0.0,-1.0,0.0,1e-05]
[1777485151770,63.15,75971.77,0.0,-1.0,0.0,1e-05]
[1777485151841,63.15,75971.77,0.0,-1.0,0.0,1e-05]
[1777485152019,63.15,75971.77,0.0,-1.0,0.0,1e-05]
[1777485152097,63.15,75972.04,0.0,-1.0,0.0,1e-05]
[1777485157894,63.15,75972.9,0.0,-1.0,0.0,1e-05]
[1777485158900,63.15,75970.64,0.0,-1.0,0.0,1e-05]
[1777485159908,63.15,75972.3,0.0,-1.0,0.0,1e-05]
[1777485160479,63.15,75972.3,0.0,-1.0,0.0,1e-05]
[1777485160521,63.15,75972.3,0.0,-1.0,0.0,1e-05]
[1777485160579,63.15,75972.3,0.0,-1.0,0.0,1e-05]
[1777485160771,63.15,75972.3,0.0,-1.0,0.0,1e-05]
[1777485160915,63.15,75972.6,0.0,-1.0,0.0,1e-05]
[1777485161922,63.15,75971.43,0.0,-1.0,0.0,1e-05]
[1777485163936,63.15,75970.06,0.0,-1.0,0.0,1e-05]
[1777485166957,63.15,75967.89,0.0,-1.0,0.0,1e-05]
[1777485167612,63.15,75967.89,0.0,-1.0,0.0,1e-05]
[1777485167723,63.15,75967.89,0.0,-1.0,0.0,1e-05]
[1777485167773,63.15,75967.89,0.0,-1.0,0.0,1e-05]
[1777485167964,63.15,75967.74,0.0,-1.0,0.0,1e-05]
[1777485168971,63.15,75966.04,0.0,-1.0,0.0,1e-05]
[1777485169978,63.15,75967.35,0.0,-1.0,0.0,1e-05]
[1777485171443,63.15,75967.24,0.0,-1.0,0.0,1e-05]
[1777485171519,63.15,75967.24,0.0,-1.0,0.0,1e-05]
[1777485171557,63.15,75967.24,0.0,-1.0,0.0,1e-05]
[1777485171770,63.15,75967.24,0.0,-1.0,0.0,1e-05]
[1777485171993,63.15,75966.5,0.0,-1.0,0.0,1e-05]
[1777485174007,63.15,75963.89,0.0,-1.0,0.0,1e-05]
[1777485176205,63.15,75963.82,0.0,-1.0,0.0,1e-05]
[1777485176269,63.15,75963.82,0.0,-1.0,0.0,1e-05]
[1777485176266,63.15,75962.68,0.0,-1.0,0.0,1e-05]
[1777485176322,63.15,75962.68,0.0,-1.0,0.0,1e-05]
[1777485176520,63.15,75962.68,0.0,-1.0,0.0,1e-05]
[1777485177037,63.15,75963.17,0.0,-1.0,0.0,1e-05]
[1777485179051,63.15,75964.97,0.0,-1.0,0.0,1e-05]
[1777485180184,63.15,75964.97,0.0,-1.0,0.0,1e-05]
[1777485180238,63.15,75964.97,0.0,-1.0,0.0,1e-05]
[1777485180269,63.15,75964.97,0.0,-1.0,0.0,1e-05]
[1777485180224,63.15,75962.7,0.0,-1.0,0.0,1e-05]
[1777485180385,63.15,75962.7,0.0,-1.0,0.0,1e-05]
[1777485180909,63.15,75962.7,0.0,-1.0,0.0,1e-05]
[1777485181019,63.15,75962.7,0.0,-1.0,0.0,1e-05]
[1777485181286,63.15,75962.7,0.0,-1.0,0.0,1e-05]
[1777485181065,63.15,75953.51,0.0,-1.0,0.0,1e-05]
[1777485181756,63.15,75953.51,0.0,-1.0,0.0,1e-05]
[1777485181827,63.15,75953.51,0.0,-1.0,0.0,1e-05]
[1777485181943,63.15,75953.51,0.0,-1.0,0.0,1e-05]
[1777485182071,63.15,75946.94,0.0,-1.0,0.0,1e-05]
[1777485183079,63.15,75944.79,0.0,-1.0,0.0,1e-05]
[1777485184085,63.15,75943.87,0.0,-1.0,0.0,1e-05]
[1777485184771,63.15,75943.87,0.0,-1.0,0.0,1e-05]
[1777485185018,63.15,75943.87,0.0,-1.0,0.0,1e-05]
[1777485185134,63.15,75943.87,0.0,-1.0,0.0,1e-05]
[1777485185230,63.15,75936.0,0.0,-1.0,0.0,1e-05]
[1777485186100,63.15,75933.91,0.0,-1.0,0.0,1e-05]
[1777485186908,63.15,75933.91,0.0,-1.0,0.0,1e-05]
[1777485187019,63.15,75933.91,0.0,-1.0,0.0,1e-05]
[1777485187188,63.15,75933.91,0.0,-1.0,0.0,1e-05]
[1777485187212,63.15,75934.15,0.0,-1.0,0.0,1e-05]
[1777485188115,63.15,75929.72,0.0,-1.0,0.0,1e-05]
[1777485189122,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485189927,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485190018,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485190044,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485190129,63.15,75931.28,0.0,-1.0,0.0,1e-05]
[1777485191136,63.15,75933.3,0.0,-1.0,0.0,1e-05]
[1777485192142,63.15,75932.29,0.0,-1.0,0.0,1e-05]
[1777485195163,63.15,75931.35,0.0,-1.0,0.0,1e-05]
[1777485199484,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485199518,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485199595,63.15,75931.2,0.0,-1.0,0.0,1e-05]
[1777485200200,63.15,75931.91,0.0,-1.0,0.0,1e-05]
[1777485202213,63.15,75930.84,0.0,-1.0,0.0,1e-05]
[1777485206535,63.15,75931.42,0.0,-1.0,0.0,1e-05]
[1777485206646,63.15,75931.42,0.0,-1.0,0.0,1e-05]
[1777485206772,63.15,75931.42,0.0,-1.0,0.0,1e-05]
[1777485206884,63.15,75931.42,0.0,-1.0,0.0,1e-05]
[1777485207250,63.15,75932.63,0.0,-1.0,0.0,1e-05]
[1777485209265,63.15,75933.41,0.0,-1.0,0.0,1e-05]
[1777485210768,63.15,75933.7,0.0,-1.0,0.0,1e-05]
[1777485211019,63.15,75933.7,0.0,-1.0,0.0,1e-05]
[1777485211132,63.15,75933.7,0.0,-1.0,0.0,1e-05]
[1777485211278,63.15,75934.29,0.0,-1.0,0.0,1e-05]
[1777485212285,63.15,75933.29,0.0,-1.0,0.0,1e-05]
[1777485214300,63.15,75932.35,0.0,-1.0,0.0,1e-05]
[1777485214771,63.15,75932.35,0.0,-1.0,0.0,1e-05]
[1777485215019,63.15,75932.35,0.0,-1.0,0.0,1e-05]
[1777485215137,63.15,75932.35,0.0,-1.0,0.0,1e-05]
[1777485215307,63.15,75932.27,0.0,-1.0,0.0,1e-05]
[1777485217037,63.15,75931.92,0.0,-1.0,0.0,1e-05]
[1777485221349,63.15,75932.54,0.0,-1.0,0.0,1e-05]
[1777485226386,63.15,75933.8,0.0,-1.0,0.0,1e-05]
[1777485230413,63.15,75932.21,0.0,-1.0,0.0,1e-05]
[1777485231420,63.15,75933.63,0.0,-1.0,0.0,1e-05]
[1777485233434,63.15,75939.56,0.0,-1.0,0.0,1e-05]
[1777485234771,63.15,75939.56,0.0,-1.0,0.0,1e-05]
[1777485234851,63.15,75940.54,0.0,-1.0,0.0,1e-05]
[1777485235448,63.15,75944.84,0.0,-1.0,0.0,1e-05]
[1777485236557,63.15,75944.84,0.0,-1.0,0.0,1e-05]
[1777485236644,63.15,75944.84,0.0,-1.0,0.0,1e-05]
[1777485236768,63.15,75944.84,0.0,-1.0,0.0,1e-05]
[1777485236868,63.15,75944.84,0.0,-1.0,0.0,1e-05]
[1777485236870,63.15,75945.64,0.0,-1.0,0.0,1e-05]
[1777485237470,63.15,75947.02,0.0,-1.0,0.0,1e-05]
[1777485238772,63.15,75947.02,0.0,-1.0,0.0,1e-05]
[1777485239019,63.15,75947.02,0.0,-1.0,0.0,1e-05]
[1777485239042,63.15,75948.91,0.0,-1.0,0.0,1e-05]
[1777485241498,63.15,75951.92,0.0,-1.0,0.0,1e-05]
[1777485242505,63.15,75953.34,0.0,-1.0,0.0,1e-05]
[1777485244519,63.15,75952.76,0.0,-1.0,0.0,1e-05]
[1777485246401,63.15,75949.99,0.0,-1.0,0.0,1e-05]
[1777485246533,63.15,75948.83,0.0,-1.0,0.0,1e-05]
[1777485251568,63.15,75949.47,0.0,-1.0,0.0,1e-05]
[1777485255596,63.15,75948.63,0.0,-1.0,0.0,1e-05]
[1777485256603,63.15,75949.21,0.0,-1.0,0.0,1e-05]
[1777485257610,63.15,75948.64,0.0,-1.0,0.0,1e-05]
[1777485262646,63.15,75948.38,0.0,-1.0,0.0,1e-05]
[1777485264660,63.15,75948.94,0.0,-1.0,0.0,1e-05]
[1777485265666,63.15,75950.25,0.0,-1.0,0.0,1e-05]
[1777485266673,63.15,75948.49,0.0,-1.0,0.0,1e-05]
[1777485267681,63.15,75950.39,0.0,-1.0,0.0,1e-05]
[1777485268688,63.15,75947.32,0.0,-1.0,0.0,1e-05]
[1777485269695,63.15,75943.29,0.0,-1.0,0.0,1e-05]
[1777485271709,63.15,75943.03,0.0,-1.0,0.0,1e-05]
[1777485272716,63.15,75942.4,0.0,-1.0,0.0,1e-05]
[1777485273723,63.15,75941.54,0.0,-1.0,0.0,1e-05]
[1777485274730,63.15,75942.26,0.0,-1.0,0.0,1e-05]
[1777485277751,63.15,75942.98,0.0,-1.0,0.0,1e-05]
[1777485278759,63.15,75941.2,0.0,-1.0,0.0,1e-05]
[1777485279766,63.15,75941.8,0.0,-1.0,0.0,1e-05]
[1777485282787,63.15,75942.77,0.0,-1.0,0.0,1e-05]
[1777485283794,63.15,75941.23,0.0,-1.0,0.0,1e-05]
[1777485284801,63.15,75942.08,0.0,-1.0,0.0,1e-05]
[1777485288828,63.15,75943.22,0.0,-1.0,0.0,1e-05]
[1777485289835,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777485290843,63.19,75950.42,0.0,-1.0,0.0,1e-05]
[1777485291849,63.24,75953.38,0.0,-1.0,0.0,1e-05]
[1777485293864,63.24,75954.31,0.0,-1.0,0.0,1e-05]
[1777485294871,63.24,75955.08,0.0,-1.0,0.0,1e-05]
[1777485295877,63.24,75954.43,0.0,-1.0,0.0,1e-05]
[1777485297891,63.24,75950.73,0.0,-1.0,0.0,1e-05]
[1777485300913,63.24,75951.58,0.0,-1.0,0.0,1e-05]
[1777485301922,63.24,75950.64,0.0,-1.0,0.0,1e-05]
[1777485302929,63.24,75944.54,0.0,-1.0,0.0,1e-05]
[1777485305950,63.24,75946.18,0.0,-1.0,0.0,1e-05]
[1777485306957,63.24,75947.9,0.0,-1.0,0.0,1e-05]
[1777485307964,63.24,75945.84,0.0,-1.0,0.0,1e-05]
[1777485308971,63.24,75946.42,0.0,-1.0,0.0,1e-05]
[1777485309977,63.24,75947.0,0.0,-1.0,0.0,1e-05]
[1777485315012,63.24,75945.8,0.0,-1.0,0.0,1e-05]
[1777485317027,63.24,75939.44,0.0,-1.0,0.0,1e-05]
[1777485318034,63.24,75933.53,0.0,-1.0,0.0,1e-05]
[1777485319220,63.24,75933.53,0.0,-1.0,0.0,1e-05]
[1777485319296,63.24,75932.69,0.0,-1.0,0.0,1e-05]
[1777485320048,63.24,75928.37,0.0,-1.0,0.0,1e-05]
[1777485321055,63.24,75926.49,0.0,-1.0,0.0,1e-05]
[1777485322062,63.24,75925.67,0.0,-1.0,0.0,1e-05]
[1777485323069,63.24,75924.7,0.0,-1.0,0.0,1e-05]
[1777485324076,63.24,75926.16,0.0,-1.0,0.0,1e-05]
[1777485325083,63.24,75925.61,0.0,-1.0,0.0,1e-05]
[1777485328105,63.24,75924.57,0.0,-1.0,0.0,1e-05]
[1777485332133,63.24,75924.55,0.0,-1.0,0.0,1e-05]
[1777485336161,63.24,75923.97,0.0,-1.0,0.0,1e-05]
[1777485337168,63.24,75921.02,0.0,-1.0,0.0,1e-05]
[1777485338175,63.24,75919.85,0.0,-1.0,0.0,1e-05]
[1777485339182,63.24,75917.57,0.0,-1.0,0.0,1e-05]
[1777485340189,63.24,75915.91,0.0,-1.0,0.0,1e-05]
[1777485342203,63.24,75916.54,0.0,-1.0,0.0,1e-05]
[1777485343210,63.24,75915.81,0.0,-1.0,0.0,1e-05]
[1777485344217,63.24,75915.24,0.0,-1.0,0.0,1e-05]
[1777485346231,63.24,75913.66,0.0,-1.0,0.0,1e-05]
[1777485347237,63.24,75914.44,0.0,-1.0,0.0,1e-05]
[1777485349252,63.24,75915.46,0.0,-1.0,0.0,1e-05]
[1777485354287,63.24,75915.29,0.0,-1.0,0.0,1e-05]
[1777485355294,63.24,75914.17,0.0,-1.0,0.0,1e-05]
[1777485359322,63.24,75915.16,0.0,-1.0,0.0,1e-05]
[1777485360329,63.24,75914.36,0.0,-1.0,0.0,1e-05]
[1777485361335,63.24,75912.86,0.0,-1.0,0.0,1e-05]
[1777485362343,63.24,75906.41,0.0,-1.0,0.0,1e-05]
[1777485363350,63.24,75905.76,0.0,-1.0,0.0,1e-05]
[1777485364357,63.24,75906.42,0.0,-1.0,0.0,1e-05]
[1777485365363,63.24,75904.43,0.0,-1.0,0.0,1e-05]
[1777485366693,63.24,75904.73,0.0,-1.0,0.0,1e-05]
[1777485367379,63.24,75913.29,0.0,-1.0,0.0,1e-05]
[1777485368386,63.24,75915.92,0.0,-1.0,0.0,1e-05]
[1777485369393,63.24,75915.17,0.0,-1.0,0.0,1e-05]
[1777485370400,63.24,75915.89,0.0,-1.0,0.0,1e-05]
[1777485371407,63.24,75922.9,0.0,-1.0,0.0,1e-05]
[1777485372414,63.24,75927.3,0.0,-1.0,0.0,1e-05]
[1777485373420,63.24,75928.3,0.0,-1.0,0.0,1e-05]
[1777485374428,63.24,75929.94,0.0,-1.0,0.0,1e-05]
[1777485378456,63.24,75931.91,0.0,-1.0,0.0,1e-05]
[1777485379463,63.24,75932.48,0.0,-1.0,0.0,1e-05]
[1777485380470,63.24,75931.47,0.0,-1.0,0.0,1e-05]
[1777485381477,63.24,75932.87,0.0,-1.0,0.0,1e-05]
[1777485383493,63.24,75937.38,0.0,-1.0,0.0,1e-05]
[1777485384500,63.24,75943.53,0.0,-1.0,0.0,1e-05]
[1777485385507,63.24,75945.14,0.0,-1.0,0.0,1e-05]
[1777485386769,63.24,75945.47,0.0,-1.0,0.0,1e-05]
[1777485392556,63.24,75944.68,0.0,-1.0,0.0,1e-05]
[1777485394569,63.24,75940.87,0.0,-1.0,0.0,1e-05]
[1777485399605,63.24,75939.84,0.0,-1.0,0.0,1e-05]
[1777485401619,63.24,75940.72,0.0,-1.0,0.0,1e-05]
[1777485402626,63.24,75939.9,0.0,-1.0,0.0,1e-05]
[1777485404525,63.24,75940.76,0.0,-1.0,0.0,1e-05]
[1777485407661,63.24,75939.96,0.0,-1.0,0.0,1e-05]
[1777485408668,63.24,75939.35,0.0,-1.0,0.0,1e-05]
[1777485411689,63.24,75938.83,0.0,-1.0,0.0,1e-05]
[1777485412696,63.24,75939.41,0.0,-1.0,0.0,1e-05]
[1777485414052,63.24,75939.41,0.0,-1.0,0.0,1e-05]
[1777485414710,63.24,75935.13,0.0,-1.0,0.0,1e-05]
[1777485415717,63.24,75929.91,0.0,-1.0,0.0,1e-05]
[1777485416724,63.24,75927.93,0.0,-1.0,0.0,1e-05]
[1777485418738,63.24,75928.1,0.0,-1.0,0.0,1e-05]
[1777485422767,63.24,75927.41,0.0,-1.0,0.0,1e-05]
[1777485425788,63.24,75929.67,0.0,-1.0,0.0,1e-05]
[1777485428809,63.24,75929.14,0.0,-1.0,0.0,1e-05]
[1777485433844,63.24,75929.97,0.0,-1.0,0.0,1e-05]
[1777485436864,63.24,75931.34,0.0,-1.0,0.0,1e-05]
[1777485437872,63.24,75930.68,0.0,-1.0,0.0,1e-05]
[1777485438879,63.24,75931.21,0.0,-1.0,0.0,1e-05]
[1777485443914,63.24,75930.64,0.0,-1.0,0.0,1e-05]
[1777485445928,63.24,75934.67,0.0,-1.0,0.0,1e-05]
[1777485446935,63.24,75938.25,0.0,-1.0,0.0,1e-05]
[1777485448258,63.24,75938.25,0.0,-1.0,0.0,1e-05]
[1777485448268,63.24,75941.8,0.0,-1.0,0.0,1e-05]
[1777485448950,63.24,75944.92,0.0,-1.0,0.0,1e-05]
[1777485449956,63.24,75946.0,0.0,-1.0,0.0,1e-05]
[1777485450963,63.24,75948.19,0.0,-1.0,0.0,1e-05]
[1777485452305,63.24,75948.19,0.0,-1.0,0.0,1e-05]
[1777485452810,63.24,75947.39,0.0,-1.0,0.0,1e-05]
[1777485452977,63.24,75948.75,0.0,-1.0,0.0,1e-05]
[1777485453984,63.24,75950.21,0.0,-1.0,0.0,1e-05]
[1777485454991,63.24,75951.78,0.0,-1.0,0.0,1e-05]
[1777485455650,63.24,75951.78,0.0,-1.0,0.0,1e-05]
[1777485455772,63.24,75951.78,0.0,-1.0,0.0,1e-05]
[1777485455998,63.24,75952.91,0.0,-1.0,0.0,1e-05]
[1777485457067,63.24,75952.91,0.0,-1.0,0.0,1e-05]
[1777485457137,63.24,75959.56,0.0,-1.0,0.0,1e-05]
[1777485458012,63.24,75963.03,0.0,-1.0,0.0,1e-05]
[1777485459019,63.24,75964.51,0.0,-1.0,0.0,1e-05]
[1777485459658,63.24,75964.51,0.0,-1.0,0.0,1e-05]
[1777485459768,63.24,75964.51,0.0,-1.0,0.0,1e-05]
[1777485460021,63.24,75964.51,0.0,-1.0,0.0,1e-05]
[1777485462812,63.24,75965.24,0.0,-1.0,0.0,1e-05]
[1777485465061,63.24,75967.57,0.0,-1.0,0.0,1e-05]
[1777485466637,63.24,75967.57,0.0,-1.0,0.0,1e-05]
[1777485466068,63.24,75969.22,0.0,-1.0,0.0,1e-05]
[1777485466666,63.24,75969.22,0.0,-1.0,0.0,1e-05]
[1777485466771,63.24,75969.22,0.0,-1.0,0.0,1e-05]
[1777485469088,63.24,75966.18,0.0,-1.0,0.0,1e-05]
[1777485470095,63.24,75961.69,0.0,-1.0,0.0,1e-05]
[1777485470829,63.24,75961.69,0.0,-1.0,0.0,1e-05]
[1777485470844,63.24,75961.69,0.0,-1.0,0.0,1e-05]
[1777485471018,63.24,75961.69,0.0,-1.0,0.0,1e-05]
[1777485472110,63.24,75962.34,0.0,-1.0,0.0,1e-05]
[1777485473117,63.24,75962.94,0.0,-1.0,0.0,1e-05]
[1777485474123,63.24,75961.77,0.0,-1.0,0.0,1e-05]
[1777485479158,63.24,75962.53,0.0,-1.0,0.0,1e-05]
[1777485481906,63.24,75962.54,0.0,-1.0,0.0,1e-05]
[1777485481933,63.24,75962.54,0.0,-1.0,0.0,1e-05]
[1777485482023,63.24,75962.54,0.0,-1.0,0.0,1e-05]
[1777485485201,63.24,75958.4,0.0,-1.0,0.0,1e-05]
[1777485486381,63.24,75958.4,0.0,-1.0,0.0,1e-05]
[1777485486439,63.24,75958.4,0.0,-1.0,0.0,1e-05]
[1777485486519,63.24,75958.4,0.0,-1.0,0.0,1e-05]
[1777485486538,63.24,75957.55,0.0,-1.0,0.0,1e-05]
[1777485488222,63.24,75956.93,0.0,-1.0,0.0,1e-05]
[1777485490236,63.24,75955.6,0.0,-1.0,0.0,1e-05]
[1777485493257,63.24,75956.92,0.0,-1.0,0.0,1e-05]
[1777485495425,63.24,75956.95,0.0,-1.0,0.0,1e-05]
[1777485495482,63.24,75956.95,0.0,-1.0,0.0,1e-05]
[1777485495519,63.24,75956.95,0.0,-1.0,0.0,1e-05]
[1777485497285,63.24,75957.69,0.0,-1.0,0.0,1e-05]
[1777485498291,63.24,75956.29,0.0,-1.0,0.0,1e-05]
[1777485500436,63.24,75956.27,0.0,-1.0,0.0,1e-05]
[1777485500506,63.24,75956.27,0.0,-1.0,0.0,1e-05]
[1777485500518,63.24,75956.27,0.0,-1.0,0.0,1e-05]
[1777485500538,63.24,75949.77,0.0,-1.0,0.0,1e-05]
[1777485501313,63.24,75946.25,0.0,-1.0,0.0,1e-05]
[1777485502319,63.24,75938.52,0.0,-1.0,0.0,1e-05]
[1777485503327,63.24,75941.51,0.0,-1.0,0.0,1e-05]
[1777485504678,63.24,75941.51,0.0,-1.0,0.0,1e-05]
[1777485504334,63.24,75942.4,0.0,-1.0,0.0,1e-05]
[1777485504762,63.24,75942.4,0.0,-1.0,0.0,1e-05]
[1777485504770,63.24,75942.4,0.0,-1.0,0.0,1e-05]
[1777485506347,63.24,75945.95,0.0,-1.0,0.0,1e-05]
[1777485508619,63.24,75946.94,0.0,-1.0,0.0,1e-05]
[1777485510141,63.24,75946.72,0.0,-1.0,0.0,1e-05]
[1777485510251,63.24,75946.72,0.0,-1.0,0.0,1e-05]
[1777485510269,63.24,75946.72,0.0,-1.0,0.0,1e-05]
[1777485510376,63.24,75947.66,0.0,-1.0,0.0,1e-05]
[1777485511383,63.24,75955.98,0.0,-1.0,0.0,1e-05]
[1777485512389,63.24,75959.11,0.0,-1.0,0.0,1e-05]
[1777485513400,63.24,75959.11,0.0,-1.0,0.0,1e-05]
[1777485513519,63.24,75959.11,0.0,-1.0,0.0,1e-05]
[1777485513620,63.24,75962.11,0.0,-1.0,0.0,1e-05]
[1777485513769,63.24,75962.11,0.0,-1.0,0.0,1e-05]
[1777485514404,63.24,75962.65,0.0,-1.0,0.0,1e-05]
[1777485515411,63.24,75988.86,0.0,-1.0,0.0,1e-05]
[1777485516093,63.24,75988.86,0.0,-1.0,0.0,1e-05]
[1777485516418,63.24,75998.63,0.0,-1.0,0.0,1e-05]
[1777485517425,63.24,75997.85,0.0,-1.0,0.0,1e-05]
[1777485518593,63.24,75997.85,0.0,-1.0,0.0,1e-05]
[1777485518694,63.24,75998.7,0.0,-1.0,0.0,1e-05]
[1777485519439,63.24,76001.4,0.0,-1.0,0.0,1e-05]
[1777485520448,63.24,76005.43,0.0,-1.0,0.0,1e-05]
[1777485520781,63.24,76005.43,0.0,-1.0,0.0,1e-05]
[1777485521455,63.24,76011.12,0.0,-1.0,0.0,1e-05]
[1777485522462,63.24,76016.19,0.0,-1.0,0.0,1e-05]
[1777485522744,63.24,76016.19,0.0,-1.0,0.0,1e-05]
[1777485522771,63.24,76016.19,0.0,-1.0,0.0,1e-05]
[1777485523469,63.24,76018.39,0.0,-1.0,0.0,1e-05]
[1777485524479,63.24,76016.87,0.0,-1.0,0.0,1e-05]
[1777485525483,63.24,76022.87,0.0,-1.0,0.0,1e-05]
[1777485526490,63.24,76026.2,0.0,-1.0,0.0,1e-05]
[1777485527741,63.24,76026.67,0.0,-1.0,0.0,1e-05]
[1777485528272,63.24,76026.67,0.0,-1.0,0.0,1e-05]
[1777485528423,63.24,76026.67,0.0,-1.0,0.0,1e-05]
[1777485528504,63.24,76032.23,0.0,-1.0,0.0,1e-05]
[1777485529512,63.24,76043.42,0.0,-1.0,0.0,1e-05]
[1777485530519,63.24,76048.9,0.0,-1.0,0.0,1e-05]
[1777485532533,63.24,76042.54,0.0,-1.0,0.0,1e-05]
[1777485534548,63.24,76040.13,0.0,-1.0,0.0,1e-05]
[1777485536349,63.24,76040.26,0.0,-1.0,0.0,1e-05]
[1777485537876,63.24,76041.83,0.0,-1.0,0.0,1e-05]
[1777485537989,63.24,76041.83,0.0,-1.0,0.0,1e-05]
[1777485538019,63.24,76041.83,0.0,-1.0,0.0,1e-05]
[1777485539271,63.24,76041.86,0.0,-1.0,0.0,1e-05]
[1777485539346,63.24,76041.86,0.0,-1.0,0.0,1e-05]
[1777485539519,63.24,76041.86,0.0,-1.0,0.0,1e-05]
[1777485539583,63.24,76043.26,0.0,-1.0,0.0,1e-05]
[1777485540590,63.24,76051.25,0.0,-1.0,0.0,1e-05]
[1777485541597,63.24,76058.97,0.0,-1.0,0.0,1e-05]
[1777485542604,63.24,76065.97,0.0,-1.0,0.0,1e-05]
[1777485543618,63.24,76062.18,0.0,-1.0,0.0,1e-05]
[1777485546568,63.24,76062.83,0.0,-1.0,0.0,1e-05]
[1777485546599,63.24,76062.83,0.0,-1.0,0.0,1e-05]
[1777485546778,63.24,76063.16,0.0,-1.0,0.0,1e-05]
[1777485548373,63.24,76063.13,0.0,-1.0,0.0,1e-05]
[1777485548490,63.24,76063.13,0.0,-1.0,0.0,1e-05]
[1777485548518,63.24,76063.13,0.0,-1.0,0.0,1e-05]
[1777485548652,63.24,76063.12,0.0,-1.0,0.0,1e-05]
[1777485552681,63.24,76064.47,0.0,-1.0,0.0,1e-05]
[1777485554695,63.24,76067.43,0.0,-1.0,0.0,1e-05]
[1777485556369,63.24,76067.54,0.0,-1.0,0.0,1e-05]
[1777485556425,63.24,76067.54,0.0,-1.0,0.0,1e-05]
[1777485556519,63.24,76067.54,0.0,-1.0,0.0,1e-05]
[1777485557717,63.24,76064.38,0.0,-1.0,0.0,1e-05]
[1777485558724,63.24,76066.72,0.0,-1.0,0.0,1e-05]
[1777485560713,63.24,76066.94,0.0,-1.0,0.0,1e-05]
[1777485560779,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485560825,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485561019,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485561592,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485561702,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485561693,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485561773,63.24,76066.75,0.0,-1.0,0.0,1e-05]
[1777485561803,63.24,76067.19,0.0,-1.0,0.0,1e-05]
[1777485562752,63.24,76065.46,0.0,-1.0,0.0,1e-05]
[1777485567675,63.24,76066.26,0.0,-1.0,0.0,1e-05]
[1777485567768,63.24,76066.25,0.0,-1.0,0.0,1e-05]
[1777485567789,63.24,76066.25,0.0,-1.0,0.0,1e-05]
[1777485568019,63.24,76066.25,0.0,-1.0,0.0,1e-05]
[1777485571030,63.24,76065.79,0.0,-1.0,0.0,1e-05]
[1777485571130,63.24,76069.3,0.0,-1.0,0.0,1e-05]
[1777485571815,63.24,76071.33,0.0,-1.0,0.0,1e-05]
[1777485572877,63.24,76071.33,0.0,-1.0,0.0,1e-05]
[1777485572934,63.24,76071.33,0.0,-1.0,0.0,1e-05]
[1777485573034,63.24,76069.24,0.0,-1.0,0.0,1e-05]
[1777485574787,63.24,76069.74,0.0,-1.0,0.0,1e-05]
[1777485574899,63.24,76069.74,0.0,-1.0,0.0,1e-05]
[1777485575000,63.24,76068.92,0.0,-1.0,0.0,1e-05]
[1777485579771,63.24,76069.9,0.0,-1.0,0.0,1e-05]
[1777485579870,63.24,76069.9,0.0,-1.0,0.0,1e-05]
[1777485582892,63.24,76072.09,0.0,-1.0,0.0,1e-05]
[1777485585918,63.24,76075.14,0.0,-1.0,0.0,1e-05]
[1777485586925,63.24,76093.63,0.0,-1.0,0.0,1e-05]
[1777485587932,63.24,76118.23,0.0,-1.0,0.0,1e-05]
[1777485588939,63.24,76122.16,0.0,-1.0,0.0,1e-05]
[1777485589945,63.24,76120.14,0.0,-1.0,0.0,1e-05]
[1777485590953,63.24,76118.38,0.0,-1.0,0.0,1e-05]
[1777485591960,63.24,76128.69,0.0,-1.0,0.0,1e-05]
[1777485592967,63.24,76140.68,0.0,-1.0,0.0,1e-05]
[1777485593974,63.24,76141.51,0.0,-1.0,0.0,1e-05]
[1777485594981,63.24,76138.06,0.0,-1.0,0.0,1e-05]
[1777485596995,63.24,76133.91,0.0,-1.0,0.0,1e-05]
[1777485599009,63.24,76136.59,0.0,-1.0,0.0,1e-05]
[1777485600020,63.24,76147.91,0.0,-1.0,0.0,1e-05]
[1777485601027,63.24,76160.42,0.0,-1.0,0.0,1e-05]
[1777485602482,63.24,76160.42,0.0,-1.0,0.0,1e-05]
[1777485602548,63.24,76177.77,0.0,-1.0,0.0,1e-05]
[1777485603031,63.24,76177.77,0.0,-1.0,0.0,1e-05]
[1777485603763,63.24,76177.77,0.0,-1.0,0.0,1e-05]
[1777485603041,63.24,76196.53,0.0,-1.0,0.0,1e-05]
[1777485604048,63.24,76208.3,0.0,-1.0,0.0,1e-05]
[1777485605059,63.24,76215.8,0.0,-1.0,0.0,1e-05]
[1777485606064,63.24,76209.75,0.0,-1.0,0.0,1e-05]
[1777485607608,63.24,76209.75,0.0,-1.0,0.0,1e-05]
[1777485607708,63.24,76199.96,0.0,-1.0,0.0,1e-05]
[1777485608078,63.24,76182.78,0.0,-1.0,0.0,1e-05]
[1777485608861,63.24,76182.78,0.0,-1.0,0.0,1e-05]
[1777485609087,63.24,76156.51,0.0,-1.0,0.0,1e-05]
[1777485610098,63.24,76133.54,0.0,-1.0,0.0,1e-05]
[1777485611105,63.24,76120.0,0.0,-1.0,0.0,1e-05]
[1777485612112,63.24,76112.24,0.0,-1.0,0.0,1e-05]
[1777485612829,63.24,76112.24,0.0,-1.0,0.0,1e-05]
[1777485613119,63.24,76093.33,0.0,-1.0,0.0,1e-05]
[1777485614126,63.24,76086.51,0.0,-1.0,0.0,1e-05]
[1777485615262,63.24,76086.51,0.0,-1.0,0.0,1e-05]
[1777485615364,63.24,76084.06,0.0,-1.0,0.0,1e-05]
[1777485616140,63.24,76085.25,0.0,-1.0,0.0,1e-05]
[1777485618155,63.24,76081.93,0.0,-1.0,0.0,1e-05]
[1777485619161,63.24,76090.61,0.0,-1.0,0.0,1e-05]
[1777485620169,63.24,76082.56,0.0,-1.0,0.0,1e-05]
[1777485621176,63.24,76074.81,0.0,-1.0,0.0,1e-05]
[1777485622183,63.24,76061.07,0.0,-1.0,0.0,1e-05]
[1777485623190,63.24,76065.78,0.0,-1.0,0.0,1e-05]
[1777485626140,63.24,76064.87,0.0,-1.0,0.0,1e-05]
[1777485626689,63.24,76058.8,0.0,-1.0,0.0,1e-05]
[1777485627218,63.24,76064.39,0.0,-1.0,0.0,1e-05]
[1777485628225,63.24,76071.02,0.0,-1.0,0.0,1e-05]
[1777485629232,63.24,76079.48,0.0,-1.0,0.0,1e-05]
[1777485630239,63.24,76081.87,0.0,-1.0,0.0,1e-05]
[1777485631246,63.24,76082.61,0.0,-1.0,0.0,1e-05]
[1777485632253,63.24,76079.41,0.0,-1.0,0.0,1e-05]
[1777485633260,63.24,76077.03,0.0,-1.0,0.0,1e-05]
[1777485634267,63.24,76091.68,0.0,-1.0,0.0,1e-05]
[1777485635274,63.24,76095.66,0.0,-1.0,0.0,1e-05]
[1777485636280,63.24,76093.94,0.0,-1.0,0.0,1e-05]
[1777485637287,63.24,76095.79,0.0,-1.0,0.0,1e-05]
[1777485638295,63.24,76097.37,0.0,-1.0,0.0,1e-05]
[1777485639302,63.24,76086.35,0.0,-1.0,0.0,1e-05]
[1777485640308,63.24,76083.26,0.0,-1.0,0.0,1e-05]
[1777485641316,63.24,76077.92,0.0,-1.0,0.0,1e-05]
[1777485642323,63.24,76062.55,0.0,-1.0,0.0,1e-05]
[1777485643329,63.24,76061.86,0.0,-1.0,0.0,1e-05]
[1777485644337,63.24,76062.97,0.0,-1.0,0.0,1e-05]
[1777485645345,63.24,76066.61,0.0,-1.0,0.0,1e-05]
[1777485646352,63.24,76068.02,0.0,-1.0,0.0,1e-05]
[1777485647359,63.24,76065.45,0.0,-1.0,0.0,1e-05]
[1777485648366,63.24,76063.81,0.0,-1.0,0.0,1e-05]
[1777485649373,63.24,76069.59,0.0,-1.0,0.0,1e-05]
[1777485654408,63.24,76081.02,0.0,-1.0,0.0,1e-05]
[1777485655415,63.24,76081.97,0.0,-1.0,0.0,1e-05]
[1777485656422,63.24,76087.86,0.0,-1.0,0.0,1e-05]
[1777485657721,63.24,76091.52,0.0,-1.0,0.0,1e-05]
[1777485658436,63.24,76085.84,0.0,-1.0,0.0,1e-05]
[1777485659443,63.24,76076.59,0.0,-1.0,0.0,1e-05]
[1777485660450,63.24,76078.26,0.0,-1.0,0.0,1e-05]
[1777485661456,63.24,76081.52,0.0,-1.0,0.0,1e-05]
[1777485662465,63.24,76087.77,0.0,-1.0,0.0,1e-05]
[1777485663471,63.24,76091.74,0.0,-1.0,0.0,1e-05]
[1777485664478,63.24,76094.64,0.0,-1.0,0.0,1e-05]
[1777485665484,63.24,76093.22,0.0,-1.0,0.0,1e-05]
[1777485666492,63.24,76084.59,0.0,-1.0,0.0,1e-05]
[1777485667499,63.24,76078.39,0.0,-1.0,0.0,1e-05]
[1777485668507,63.24,76075.24,0.0,-1.0,0.0,1e-05]
[1777485672535,63.24,76068.76,0.0,-1.0,0.0,1e-05]
[1777485673542,63.24,76072.49,0.0,-1.0,0.0,1e-05]
[1777485674548,63.24,76074.54,0.0,-1.0,0.0,1e-05]
[1777485675556,63.24,76079.43,0.0,-1.0,0.0,1e-05]
[1777485676563,63.24,76090.2,0.0,-1.0,0.0,1e-05]
[1777485677570,63.24,76094.41,0.0,-1.0,0.0,1e-05]
[1777485679259,63.24,76094.65,0.0,-1.0,0.0,1e-05]
[1777485679584,63.24,76104.67,0.0,-1.0,0.0,1e-05]
[1777485680591,63.24,76088.83,0.0,-1.0,0.0,1e-05]
[1777485681598,63.24,76080.08,0.0,-1.0,0.0,1e-05]
[1777485682605,63.24,76079.26,0.0,-1.0,0.0,1e-05]
[1777485683097,63.24,76079.26,0.0,-1.0,0.0,1e-05]
[1777485683612,63.24,76074.19,0.0,-1.0,0.0,1e-05]
[1777485685625,63.24,76073.03,0.0,-1.0,0.0,1e-05]
[1777485686633,63.24,76070.02,0.0,-1.0,0.0,1e-05]
[1777485687640,63.24,76065.12,0.0,-1.0,0.0,1e-05]
[1777485689653,63.24,76067.11,0.0,-1.0,0.0,1e-05]
[1777485691667,63.24,76066.82,0.0,-1.0,0.0,1e-05]
[1777485692675,63.24,76075.82,0.0,-1.0,0.0,1e-05]
[1777485693682,63.24,76082.68,0.0,-1.0,0.0,1e-05]
[1777485694689,63.24,76082.72,0.0,-1.0,0.0,1e-05]
[1777485697709,63.24,76079.27,0.0,-1.0,0.0,1e-05]
[1777485698717,63.24,76091.4,0.0,-1.0,0.0,1e-05]
[1777485699725,63.24,76095.72,0.0,-1.0,0.0,1e-05]
[1777485700732,63.24,76098.04,0.0,-1.0,0.0,1e-05]
[1777485701738,63.24,76104.68,0.0,-1.0,0.0,1e-05]
[1777485702746,63.24,76116.7,0.0,-1.0,0.0,1e-05]
[1777485703752,63.24,76117.75,0.0,-1.0,0.0,1e-05]
[1777485704759,63.24,76111.08,0.0,-1.0,0.0,1e-05]
[1777485705769,63.24,76109.11,0.0,-1.0,0.0,1e-05]
[1777485706775,63.24,76113.46,0.0,-1.0,0.0,1e-05]
[1777485707781,63.24,76110.98,0.0,-1.0,0.0,1e-05]
[1777485708789,63.24,76103.56,0.0,-1.0,0.0,1e-05]
[1777485709796,63.24,76090.83,0.0,-1.0,0.0,1e-05]
[1777485710802,63.24,76087.05,0.0,-1.0,0.0,1e-05]
[1777485711810,63.24,76092.8,0.0,-1.0,0.0,1e-05]
[1777485713823,63.24,76085.27,0.0,-1.0,0.0,1e-05]
[1777485714831,63.24,76086.55,0.0,-1.0,0.0,1e-05]
[1777485715838,63.24,76088.17,0.0,-1.0,0.0,1e-05]
[1777485716845,63.24,76084.84,0.0,-1.0,0.0,1e-05]
[1777485717852,63.24,76081.91,0.0,-1.0,0.0,1e-05]
[1777485718859,63.24,76080.84,0.0,-1.0,0.0,1e-05]
[1777485719866,63.24,76079.02,0.0,-1.0,0.0,1e-05]
[1777485721880,63.24,76080.13,0.0,-1.0,0.0,1e-05]
[1777485722887,63.24,76077.12,0.0,-1.0,0.0,1e-05]
[1777485723905,63.24,76075.34,0.0,-1.0,0.0,1e-05]
[1777485724903,63.24,76069.73,0.0,-1.0,0.0,1e-05]
[1777485725910,63.24,76068.1,0.0,-1.0,0.0,1e-05]
[1777485727924,63.24,76058.41,0.0,-1.0,0.0,1e-05]
[1777485728931,63.24,76049.92,0.0,-1.0,0.0,1e-05]
[1777485729938,63.24,76046.86,0.0,-1.0,0.0,1e-05]
[1777485731952,63.24,76043.96,0.0,-1.0,0.0,1e-05]
[1777485732959,63.24,76039.64,0.0,-1.0,0.0,1e-05]
[1777485733966,63.24,76034.95,0.0,-1.0,0.0,1e-05]
[1777485735979,63.24,76036.15,0.0,-1.0,0.0,1e-05]
[1777485736987,63.24,76033.9,0.0,-1.0,0.0,1e-05]
[1777485737993,63.24,76035.89,0.0,-1.0,0.0,1e-05]
[1777485739001,63.24,76031.72,0.0,-1.0,0.0,1e-05]
[1777485740010,63.24,76019.09,0.0,-1.0,0.0,1e-05]
[1777485741016,63.24,76015.34,0.0,-1.0,0.0,1e-05]
[1777485742951,63.24,76014.92,0.0,-1.0,0.0,1e-05]
[1777485743030,63.24,76012.66,0.0,-1.0,0.0,1e-05]
[1777485744037,63.24,76011.51,0.0,-1.0,0.0,1e-05]
[1777485745044,63.24,76007.21,0.0,-1.0,0.0,1e-05]
[1777485746051,63.24,76001.28,0.0,-1.0,0.0,1e-05]
[1777485748066,63.24,75998.18,0.0,-1.0,0.0,1e-05]
[1777485749073,63.24,75996.52,0.0,-1.0,0.0,1e-05]
[1777485750080,63.24,75993.92,0.0,-1.0,0.0,1e-05]
[1777485751087,63.24,75987.32,0.0,-1.0,0.0,1e-05]
[1777485752094,63.24,75985.59,0.0,-1.0,0.0,1e-05]
[1777485753101,63.24,75978.07,0.0,-1.0,0.0,1e-05]
[1777485754108,63.24,75973.81,0.0,-1.0,0.0,1e-05]
[1777485755114,63.24,75973.17,0.0,-1.0,0.0,1e-05]
[1777485756784,63.24,75973.17,0.0,-1.0,0.0,1e-05]
[1777485757129,63.24,75979.65,0.0,-1.0,0.0,1e-05]
[1777485758136,63.24,75985.69,0.0,-1.0,0.0,1e-05]
[1777485759143,63.24,75984.05,0.0,-1.0,0.0,1e-05]
[1777485760426,63.24,75984.05,0.0,-1.0,0.0,1e-05]
[1777485760428,63.24,75978.61,0.0,-1.0,0.0,1e-05]
[1777485761157,63.24,75973.87,0.0,-1.0,0.0,1e-05]
[1777485762164,63.24,75971.03,0.0,-1.0,0.0,1e-05]
[1777485763171,63.24,75974.19,0.0,-1.0,0.0,1e-05]
[1777485765185,63.24,75971.0,0.0,-1.0,0.0,1e-05]
[1777485766192,63.24,75969.45,0.0,-1.0,0.0,1e-05]
[1777485767199,63.24,75968.15,0.0,-1.0,0.0,1e-05]
[1777485768206,63.24,75970.3,0.0,-1.0,0.0,1e-05]
[1777485769213,63.24,75974.17,0.0,-1.0,0.0,1e-05]
[1777485771228,63.24,75972.03,0.0,-1.0,0.0,1e-05]
[1777485772234,63.24,75970.36,0.0,-1.0,0.0,1e-05]
[1777485773241,63.24,75972.14,0.0,-1.0,0.0,1e-05]
[1777485774247,63.24,75977.12,0.0,-1.0,0.0,1e-05]
[1777485776263,63.24,75975.22,0.0,-1.0,0.0,1e-05]
[1777485777269,63.24,75969.85,0.0,-1.0,0.0,1e-05]
[1777485779283,63.24,75968.45,0.0,-1.0,0.0,1e-05]
[1777485780293,63.24,75967.17,0.0,-1.0,0.0,1e-05]
[1777485781300,63.24,75955.43,0.0,-1.0,0.0,1e-05]
[1777485782307,63.24,75951.5,0.0,-1.0,0.0,1e-05]
[1777485783314,63.24,75946.85,0.0,-1.0,0.0,1e-05]
[1777485784321,63.24,75943.11,0.0,-1.0,0.0,1e-05]
[1777485786599,63.24,75941.02,0.0,-1.0,0.0,1e-05]
[1777485789356,63.24,75939.94,0.0,-1.0,0.0,1e-05]
[1777485792377,63.24,75941.4,0.0,-1.0,0.0,1e-05]
[1777485794391,63.24,75943.33,0.0,-1.0,0.0,1e-05]
[1777485795398,63.24,75942.21,0.0,-1.0,0.0,1e-05]
[1777485796406,63.24,75948.92,0.0,-1.0,0.0,1e-05]
[1777485797414,63.24,75950.15,0.0,-1.0,0.0,1e-05]
[1777485798483,63.24,75947.6,0.0,-1.0,0.0,1e-05]
[1777485803518,63.24,75949.18,0.0,-1.0,0.0,1e-05]
[1777485805532,63.24,75946.36,0.0,-1.0,0.0,1e-05]
[1777485807545,63.24,75941.78,0.0,-1.0,0.0,1e-05]
[1777485808553,63.24,75939.67,0.0,-1.0,0.0,1e-05]
[1777485811574,63.24,75944.15,0.0,-1.0,0.0,1e-05]
[1777485812581,63.24,75945.92,0.0,-1.0,0.0,1e-05]
[1777485814229,63.24,75945.25,0.0,-1.0,0.0,1e-05]
[1777485814250,63.24,75945.25,0.0,-1.0,0.0,1e-05]
[1777485814270,63.24,75945.25,0.0,-1.0,0.0,1e-05]
[1777485814595,63.24,75945.43,0.0,-1.0,0.0,1e-05]
[1777485815348,63.24,75945.43,0.0,-1.0,0.0,1e-05]
[1777485815409,63.24,75945.43,0.0,-1.0,0.0,1e-05]
[1777485815520,63.24,75945.43,0.0,-1.0,0.0,1e-05]
[1777485815601,63.24,75941.54,0.0,-1.0,0.0,1e-05]
[1777485818028,63.24,75941.95,0.0,-1.0,0.0,1e-05]
[1777485818091,63.24,75941.62,0.0,-1.0,0.0,1e-05]
[1777485818269,63.24,75941.62,0.0,-1.0,0.0,1e-05]
[1777485818623,63.24,75946.5,0.0,-1.0,0.0,1e-05]
[1777485819629,63.24,75954.55,0.0,-1.0,0.0,1e-05]
[1777485820637,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485821636,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485821746,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485821761,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485821769,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485821852,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485822018,63.24,75957.44,0.0,-1.0,0.0,1e-05]
[1777485821953,63.24,75953.14,0.0,-1.0,0.0,1e-05]
[1777485822651,63.24,75951.54,0.0,-1.0,0.0,1e-05]
[1777485824665,63.24,75952.65,0.0,-1.0,0.0,1e-05]
[1777485827516,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485827628,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485827756,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485827772,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485827775,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485827883,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485828020,63.24,75952.08,0.0,-1.0,0.0,1e-05]
[1777485827977,63.24,75949.87,0.0,-1.0,0.0,1e-05]
[1777485829700,63.24,75947.27,0.0,-1.0,0.0,1e-05]
[1777485830771,63.24,75947.27,0.0,-1.0,0.0,1e-05]
[1777485831022,63.24,75947.27,0.0,-1.0,0.0,1e-05]
[1777485830871,63.24,75944.33,0.0,-1.0,0.0,1e-05]
[1777485831086,63.24,75944.33,0.0,-1.0,0.0,1e-05]
[1777485831229,63.24,75944.33,0.0,-1.0,0.0,1e-05]
[1777485831272,63.24,75944.33,0.0,-1.0,0.0,1e-05]
[1777485831339,63.24,75944.33,0.0,-1.0,0.0,1e-05]
[1777485831519,63.24,75944.33,0.0,-1.0,0.0,1e-05]
[1777485831714,63.24,75943.02,0.0,-1.0,0.0,1e-05]
[1777485832721,63.24,75939.33,0.0,-1.0,0.0,1e-05]
[1777485833728,63.24,75935.69,0.0,-1.0,0.0,1e-05]
[1777485835353,63.24,75935.1,0.0,-1.0,0.0,1e-05]
[1777485835470,63.24,75935.1,0.0,-1.0,0.0,1e-05]
[1777485835718,63.24,75935.1,0.0,-1.0,0.0,1e-05]
[1777485835777,63.24,75935.1,0.0,-1.0,0.0,1e-05]
[1777485835814,63.24,75936.38,0.0,-1.0,0.0,1e-05]
[1777485836807,63.24,75936.38,0.0,-1.0,0.0,1e-05]
[1777485836897,63.24,75936.38,0.0,-1.0,0.0,1e-05]
[1777485836929,63.24,75936.9,0.0,-1.0,0.0,1e-05]
[1777485837756,63.24,75935.83,0.0,-1.0,0.0,1e-05]
[1777485839028,63.24,75935.83,0.0,-1.0,0.0,1e-05]
[1777485838763,63.24,75934.62,0.0,-1.0,0.0,1e-05]
[1777485839270,63.24,75934.62,0.0,-1.0,0.0,1e-05]
[1777485839385,63.24,75934.62,0.0,-1.0,0.0,1e-05]
[1777485839770,63.24,75934.32,0.0,-1.0,0.0,1e-05]
[1777485840239,63.24,75934.32,0.0,-1.0,0.0,1e-05]
[1777485840269,63.24,75934.32,0.0,-1.0,0.0,1e-05]
[1777485840348,63.24,75934.32,0.0,-1.0,0.0,1e-05]
[1777485840518,63.24,75934.32,0.0,-1.0,0.0,1e-05]
[1777485842744,63.24,75935.91,0.0,-1.0,0.0,1e-05]
[1777485842770,63.24,75935.91,0.0,-1.0,0.0,1e-05]
[1777485842859,63.24,75935.91,0.0,-1.0,0.0,1e-05]
[1777485842871,63.24,75935.93,0.0,-1.0,0.0,1e-05]
[1777485845302,63.24,75935.17,0.0,-1.0,0.0,1e-05]
[1777485845386,63.24,75935.17,0.0,-1.0,0.0,1e-05]
[1777485845519,63.24,75935.17,0.0,-1.0,0.0,1e-05]
[1777485846820,63.24,75936.25,0.0,-1.0,0.0,1e-05]
[1777485847826,63.24,75933.6,0.0,-1.0,0.0,1e-05]
[1777485848984,63.24,75933.6,0.0,-1.0,0.0,1e-05]
[1777485849014,63.24,75933.6,0.0,-1.0,0.0,1e-05]
[1777485849022,63.24,75933.6,0.0,-1.0,0.0,1e-05]
[1777485849122,63.24,75933.69,0.0,-1.0,0.0,1e-05]
[1777485849129,63.24,75933.69,0.0,-1.0,0.0,1e-05]
[1777485849236,63.24,75933.69,0.0,-1.0,0.0,1e-05]
[1777485849278,63.24,75933.69,0.0,-1.0,0.0,1e-05]
[1777485849840,63.24,75932.07,0.0,-1.0,0.0,1e-05]
[1777485850872,63.24,75930.97,0.0,-1.0,0.0,1e-05]
[1777485851270,63.24,75930.97,0.0,-1.0,0.0,1e-05]
[1777485851393,63.24,75930.97,0.0,-1.0,0.0,1e-05]
[1777485851875,63.24,75930.66,0.0,-1.0,0.0,1e-05]
[1777485852494,63.24,75930.66,0.0,-1.0,0.0,1e-05]
[1777485852523,63.24,75930.66,0.0,-1.0,0.0,1e-05]
[1777485852607,63.24,75930.66,0.0,-1.0,0.0,1e-05]
[1777485852769,63.24,75930.66,0.0,-1.0,0.0,1e-05]
[1777485852882,63.24,75934.35,0.0,-1.0,0.0,1e-05]
[1777485854113,63.24,75934.33,0.0,-1.0,0.0,1e-05]
[1777485854217,63.24,75934.33,0.0,-1.0,0.0,1e-05]
[1777485854269,63.24,75934.33,0.0,-1.0,0.0,1e-05]
[1777485854364,63.24,75934.33,0.0,-1.0,0.0,1e-05]
[1777485854900,63.24,75937.05,0.0,-1.0,0.0,1e-05]
[1777485855904,63.24,75933.15,0.0,-1.0,0.0,1e-05]
[1777485856450,63.24,75933.15,0.0,-1.0,0.0,1e-05]
[1777485856527,63.24,75933.15,0.0,-1.0,0.0,1e-05]
[1777485857021,63.24,75933.15,0.0,-1.0,0.0,1e-05]
[1777485856911,63.24,75929.34,0.0,-1.0,0.0,1e-05]
[1777485857269,63.24,75929.34,0.0,-1.0,0.0,1e-05]
[1777485857363,63.24,75929.34,0.0,-1.0,0.0,1e-05]
[1777485857917,63.24,75929.35,0.0,-1.0,0.0,1e-05]
[1777485861022,63.24,75929.25,0.0,-1.0,0.0,1e-05]
[1777485861103,63.24,75929.93,0.0,-1.0,0.0,1e-05]
[1777485861133,63.24,75929.93,0.0,-1.0,0.0,1e-05]
[1777485861219,63.24,75929.93,0.0,-1.0,0.0,1e-05]
[1777485861274,63.24,75929.93,0.0,-1.0,0.0,1e-05]
[1777485861385,63.24,75929.93,0.0,-1.0,0.0,1e-05]
[1777485861946,63.24,75930.05,0.0,-1.0,0.0,1e-05]
[1777485862952,63.24,75932.0,0.0,-1.0,0.0,1e-05]
[1777485863960,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864227,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864270,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864338,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864562,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864666,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864729,63.24,75938.96,0.0,-1.0,0.0,1e-05]
[1777485864967,63.24,75939.09,0.0,-1.0,0.0,1e-05]
[1777485865974,63.24,75932.34,0.0,-1.0,0.0,1e-05]
[1777485866231,63.24,75932.34,0.0,-1.0,0.0,1e-05]
[1777485866347,63.24,75932.34,0.0,-1.0,0.0,1e-05]
[1777485866451,63.24,75932.34,0.0,-1.0,0.0,1e-05]
[1777485866471,63.24,75932.34,0.0,-1.0,0.0,1e-05]
[1777485866981,63.24,75930.47,0.0,-1.0,0.0,1e-05]
[1777485868524,63.24,75930.33,0.0,-1.0,0.0,1e-05]
[1777485868581,63.24,75930.33,0.0,-1.0,0.0,1e-05]
[1777485868996,63.24,75928.41,0.0,-1.0,0.0,1e-05]
[1777485870009,63.24,75918.5,0.0,-1.0,0.0,1e-05]
[1777485871010,63.24,75913.44,0.0,-1.0,0.0,1e-05]
[1777485871550,63.24,75913.44,0.0,-1.0,0.0,1e-05]
[1777485871669,63.24,75913.44,0.0,-1.0,0.0,1e-05]
[1777485872018,63.24,75911.56,0.0,-1.0,0.0,1e-05]
[1777485873025,63.24,75913.98,0.0,-1.0,0.0,1e-05]
[1777485873629,63.24,75913.98,0.0,-1.0,0.0,1e-05]
[1777485873746,63.24,75913.98,0.0,-1.0,0.0,1e-05]
[1777485874032,63.24,75914.37,0.0,-1.0,0.0,1e-05]
[1777485874834,63.24,75914.37,0.0,-1.0,0.0,1e-05]
[1777485874851,63.24,75914.37,0.0,-1.0,0.0,1e-05]
[1777485875021,63.24,75914.37,0.0,-1.0,0.0,1e-05]
[1777485875039,63.24,75917.0,0.0,-1.0,0.0,1e-05]
[1777485875775,63.24,75917.0,0.0,-1.0,0.0,1e-05]
[1777485876019,63.24,75917.0,0.0,-1.0,0.0,1e-05]
[1777485876046,63.24,75918.15,0.0,-1.0,0.0,1e-05]
[1777485878059,63.24,75919.21,0.0,-1.0,0.0,1e-05]
[1777485879067,63.24,75920.23,0.0,-1.0,0.0,1e-05]
[1777485880074,63.24,75916.3,0.0,-1.0,0.0,1e-05]
[1777485881081,63.24,75913.72,0.0,-1.0,0.0,1e-05]
[1777485882076,63.24,75913.72,0.0,-1.0,0.0,1e-05]
[1777485882088,63.24,75913.13,0.0,-1.0,0.0,1e-05]
[1777485882138,63.24,75913.13,0.0,-1.0,0.0,1e-05]
[1777485882268,63.24,75913.13,0.0,-1.0,0.0,1e-05]
[1777485883096,63.24,75910.23,0.0,-1.0,0.0,1e-05]
[1777485884103,63.24,75900.54,0.0,-1.0,0.0,1e-05]
[1777485885111,63.24,75900.12,0.0,-1.0,0.0,1e-05]
[1777485885212,63.24,75900.12,0.0,-1.0,0.0,1e-05]
[1777485885323,63.24,75900.12,0.0,-1.0,0.0,1e-05]
[1777485886507,63.24,75900.12,0.0,-1.0,0.0,1e-05]
[1777485886566,63.24,75900.12,0.0,-1.0,0.0,1e-05]
[1777485886607,63.24,75899.39,0.0,-1.0,0.0,1e-05]
[1777485888528,63.24,75899.67,0.0,-1.0,0.0,1e-05]
[1777485888769,63.24,75899.67,0.0,-1.0,0.0,1e-05]
[1777485888788,63.24,75899.67,0.0,-1.0,0.0,1e-05]
[1777485888889,63.24,75900.84,0.0,-1.0,0.0,1e-05]
[1777485889139,63.24,75899.34,0.0,-1.0,0.0,1e-05]
[1777485891155,63.24,75896.97,0.0,-1.0,0.0,1e-05]
[1777485892521,63.24,75896.97,0.0,-1.0,0.0,1e-05]
[1777485892770,63.24,75896.97,0.0,-1.0,0.0,1e-05]
[1777485893120,63.24,75896.97,0.0,-1.0,0.0,1e-05]
[1777485892807,63.24,75894.78,0.0,-1.0,0.0,1e-05]
[1777485893167,63.24,75893.16,0.0,-1.0,0.0,1e-05]
[1777485894174,63.24,75892.2,0.0,-1.0,0.0,1e-05]
[1777485895181,63.24,75892.99,0.0,-1.0,0.0,1e-05]
[1777485896520,63.24,75892.99,0.0,-1.0,0.0,1e-05]
[1777485896540,63.24,75892.99,0.0,-1.0,0.0,1e-05]
[1777485896597,63.24,75892.99,0.0,-1.0,0.0,1e-05]
[1777485896771,63.24,75892.99,0.0,-1.0,0.0,1e-05]
[1777485896885,63.24,75892.99,0.0,-1.0,0.0,1e-05]
[1777485896986,63.24,75893.89,0.0,-1.0,0.0,1e-05]
[1777485897195,63.24,75891.88,0.0,-1.0,0.0,1e-05]
[1777485898201,63.24,75890.8,0.0,-1.0,0.0,1e-05]
[1777485899510,63.24,75891.43,0.0,-1.0,0.0,1e-05]
[1777485900520,63.24,75891.43,0.0,-1.0,0.0,1e-05]
[1777485900773,63.24,75891.43,0.0,-1.0,0.0,1e-05]
[1777485900862,63.24,75891.43,0.0,-1.0,0.0,1e-05]
[1777485900875,63.24,75891.98,0.0,-1.0,0.0,1e-05]
[1777485901224,63.24,75893.99,0.0,-1.0,0.0,1e-05]
[1777485902457,63.24,75893.99,0.0,-1.0,0.0,1e-05]
[1777485902521,63.24,75893.99,0.0,-1.0,0.0,1e-05]
[1777485902573,63.24,75893.99,0.0,-1.0,0.0,1e-05]
[1777485902606,63.24,75896.37,0.0,-1.0,0.0,1e-05]
[1777485903237,63.24,75901.72,0.0,-1.0,0.0,1e-05]
[1777485904244,63.24,75903.31,0.0,-1.0,0.0,1e-05]
[1777485906101,63.24,75903.31,0.0,-1.0,0.0,1e-05]
[1777485905252,63.24,75901.04,0.0,-1.0,0.0,1e-05]
[1777485906168,63.24,75901.04,0.0,-1.0,0.0,1e-05]
[1777485906274,63.24,75901.04,0.0,-1.0,0.0,1e-05]
[1777485906391,63.24,75901.04,0.0,-1.0,0.0,1e-05]
[1777485906483,63.24,75898.95,0.0,-1.0,0.0,1e-05]
[1777485907265,63.24,75897.1,0.0,-1.0,0.0,1e-05]
[1777485908520,63.24,75897.1,0.0,-1.0,0.0,1e-05]
[1777485908769,63.24,75897.1,0.0,-1.0,0.0,1e-05]
[1777485908880,63.24,75897.1,0.0,-1.0,0.0,1e-05]
[1777485908982,63.24,75894.81,0.0,-1.0,0.0,1e-05]
[1777485909279,63.24,75893.49,0.0,-1.0,0.0,1e-05]
[1777485910285,63.24,75892.68,0.0,-1.0,0.0,1e-05]
[1777485911254,63.24,75892.68,0.0,-1.0,0.0,1e-05]
[1777485915321,63.24,75893.69,0.0,-1.0,0.0,1e-05]
[1777485916328,63.24,75892.83,0.0,-1.0,0.0,1e-05]
[1777485918342,63.24,75890.63,0.0,-1.0,0.0,1e-05]
[1777485920356,63.24,75889.61,0.0,-1.0,0.0,1e-05]
[1777485921363,63.24,75890.13,0.0,-1.0,0.0,1e-05]
[1777485923377,63.24,75892.06,0.0,-1.0,0.0,1e-05]
[1777485925391,63.24,75889.78,0.0,-1.0,0.0,1e-05]
[1777485926398,63.24,75890.64,0.0,-1.0,0.0,1e-05]
[1777485927405,63.24,75891.23,0.0,-1.0,0.0,1e-05]
[1777485929421,63.24,75889.72,0.0,-1.0,0.0,1e-05]
[1777485930426,63.24,75888.31,0.0,-1.0,0.0,1e-05]
[1777485932440,63.24,75884.72,0.0,-1.0,0.0,1e-05]
[1777485933687,63.24,75884.72,0.0,-1.0,0.0,1e-05]
[1777485933802,63.24,75884.72,0.0,-1.0,0.0,1e-05]
[1777485933900,63.24,75881.04,0.0,-1.0,0.0,1e-05]
[1777485934455,63.24,75879.77,0.0,-1.0,0.0,1e-05]
[1777485935462,63.24,75880.59,0.0,-1.0,0.0,1e-05]
[1777485937476,63.24,75878.84,0.0,-1.0,0.0,1e-05]
[1777485942511,63.24,75876.63,0.0,-1.0,0.0,1e-05]
[1777485943518,63.24,75868.57,0.0,-1.0,0.0,0.0]
[1777485944525,63.24,75866.63,0.0,-1.0,0.0,0.0]
[1777485945531,63.24,75864.1,0.0,-1.0,0.0,0.0]
[1777485946550,63.24,75855.12,0.0,-1.0,0.0,0.0]
[1777485947432,63.24,75855.12,0.0,-1.0,0.0,0.0]
[1777485947549,63.24,75858.24,0.0,-1.0,0.0,0.0]
[1777485948555,63.24,75857.39,0.0,-1.0,0.0,0.0]
[1777485949563,63.24,75854.16,0.0,-1.0,0.0,0.0]
[1777485950570,63.24,75852.86,0.0,-1.0,0.0,0.0]
[1777485951576,63.24,75853.63,0.0,-1.0,0.0,0.0]
[1777485952584,63.24,75851.83,0.0,-1.0,0.0,0.0]
[1777485953456,63.24,75851.83,0.0,-1.0,0.0,0.0]
[1777485953591,63.24,75850.74,0.0,-1.0,0.0,0.0]
[1777485954598,63.24,75846.65,0.0,-1.0,0.0,0.0]
[1777485955605,63.24,75841.16,0.0,-1.0,0.0,0.0]
[1777485956613,63.24,75837.07,0.0,-1.0,0.0,0.0]
[1777485958626,63.24,75839.02,0.0,-1.0,0.0,0.0]
[1777485959519,63.24,75839.02,0.0,-1.0,0.0,0.0]
[1777485959632,63.24,75841.57,0.0,-1.0,0.0,0.0]
[1777485960640,63.24,75839.15,0.0,-1.0,0.0,0.0]
[1777485961647,63.24,75836.88,0.0,-1.0,0.0,0.0]
[1777485962654,63.24,75832.7,0.0,-1.0,0.0,0.0]
[1777485963661,63.24,75830.83,0.0,-1.0,0.0,0.0]
[1777485964668,63.24,75827.15,0.0,-1.0,0.0,0.0]
[1777485965680,63.24,75828.59,0.0,-1.0,0.0,0.0]
[1777485966682,63.24,75827.4,0.0,-1.0,0.0,0.0]
[1777485967688,63.24,75826.0,0.0,-1.0,0.0,0.0]
[1777485968696,63.24,75824.52,0.0,-1.0,0.0,0.0]
[1777485969703,63.24,75822.09,0.0,-1.0,0.0,0.0]
[1777485971092,63.24,75822.09,0.0,-1.0,0.0,0.0]
[1777485971203,63.24,75822.09,0.0,-1.0,0.0,0.0]
[1777485971268,63.24,75822.4,0.0,-1.0,0.0,0.0]
[1777485971717,63.24,75817.54,0.0,-1.0,0.0,0.0]
[1777485972243,63.24,75817.54,0.0,-1.0,0.0,0.0]
[1777485972723,63.24,75812.35,0.0,-1.0,0.0,0.0]
[1777485973731,63.24,75814.91,0.0,-1.0,0.0,0.0]
[1777485974738,63.24,75818.97,0.0,-1.0,0.0,0.0]
[1777485975880,63.24,75818.97,0.0,-1.0,0.0,0.0]
[1777485975979,63.24,75820.61,0.0,-1.0,0.0,0.0]
[1777485976752,63.24,75817.82,0.0,-1.0,0.0,0.0]
[1777485977759,63.24,75814.51,0.0,-1.0,0.0,0.0]
[1777485978766,63.24,75811.77,0.0,-1.0,0.0,0.0]
[1777485981787,63.24,75818.73,0.0,-1.0,0.0,0.0]
[1777485982794,63.24,75824.3,0.0,-1.0,0.0,0.0]
[1777485983801,63.24,75825.82,0.0,-1.0,0.0,0.0]
[1777485984812,63.24,75824.34,0.0,-1.0,0.0,0.0]
[1777485985815,63.24,75820.9,0.0,-1.0,0.0,0.0]
[1777485986822,63.24,75822.3,0.0,-1.0,0.0,0.0]
[1777485987831,63.24,75830.47,0.0,-1.0,0.0,0.0]
[1777485988851,63.24,75837.41,0.0,-1.0,0.0,0.0]
[1777485989858,63.24,75836.84,0.0,-1.0,0.0,0.0]
[1777485990865,63.24,75837.43,0.0,-1.0,0.0,0.0]
[1777485992879,63.24,75840.45,0.0,-1.0,0.0,0.0]
[1777485993889,63.24,75849.35,0.0,-1.0,0.0,0.0]
[1777485994896,63.24,75849.81,0.0,-1.0,0.0,0.0]
[1777485995903,63.24,75850.61,0.0,-1.0,0.0,0.0]
[1777485997917,63.24,75856.74,0.0,-1.0,0.0,0.0]
[1777486000020,63.24,75856.55,0.0,-1.0,0.0,0.0]
[1777486000107,63.24,75852.25,0.0,-1.0,0.0,0.0]
[1777486000529,63.24,75852.25,0.0,-1.0,0.0,0.0]
[1777486000938,63.24,75849.48,0.0,-1.0,0.0,0.0]
[1777486001945,63.24,75846.91,0.0,-1.0,0.0,0.0]
[1777486004966,63.24,75848.78,0.0,-1.0,0.0,0.0]
[1777486005973,63.24,75847.22,0.0,-1.0,0.0,0.0]
[1777486006980,63.24,75850.46,0.0,-1.0,0.0,0.0]
[1777486007987,63.24,75852.67,0.0,-1.0,0.0,0.0]
[1777486008993,63.24,75854.65,0.0,-1.0,0.0,0.0]
[1777486011008,63.24,75850.11,0.0,-1.0,0.0,0.0]
[1777486012015,63.24,75846.01,0.0,-1.0,0.0,0.0]
[1777486013022,63.24,75846.76,0.0,-1.0,0.0,0.0]
[1777486014029,63.24,75834.7,0.0,-1.0,0.0,0.0]
[1777486015036,63.24,75828.27,0.0,-1.0,0.0,0.0]
[1777486016043,63.24,75824.94,0.0,-1.0,0.0,0.0]
[1777486017050,63.24,75823.59,0.0,-1.0,0.0,0.0]
[1777486018057,63.24,75824.41,0.0,-1.0,0.0,0.0]
[1777486019064,63.24,75825.24,0.0,-1.0,0.0,0.0]
[1777486020071,63.24,75825.76,0.0,-1.0,0.0,0.0]
[1777486021077,63.24,75824.32,0.0,-1.0,0.0,0.0]
[1777486022085,63.24,75819.63,0.0,-1.0,0.0,0.0]
[1777486023094,63.24,75806.61,0.0,-1.0,0.0,0.0]
[1777486024100,63.24,75801.16,0.0,-1.0,0.0,0.0]
[1777486026114,63.24,75802.28,0.0,-1.0,0.0,0.0]
[1777486027121,63.24,75799.31,0.0,-1.0,0.0,0.0]
[1777486028129,63.24,75798.53,0.0,-1.0,0.0,0.0]
[1777486029137,63.24,75800.06,0.0,-1.0,0.0,0.0]
[1777486030144,63.24,75797.19,0.0,-1.0,0.0,0.0]
[1777486032159,63.24,75794.74,0.0,-1.0,0.0,0.0]
[1777486033170,63.24,75782.99,0.0,-1.0,0.0,0.0]
[1777486033561,63.24,75782.99,0.0,-1.0,0.0,0.0]
[1777486034186,63.24,75767.78,0.0,-1.0,0.0,0.0]
[1777486035187,63.24,75761.1,0.0,-1.0,0.0,0.0]
[1777486035546,63.24,75761.1,0.0,-1.0,0.0,0.0]
[1777486036195,63.24,75757.89,0.0,-1.0,0.0,0.0]
[1777486036656,63.24,75757.89,0.0,-1.0,0.0,0.0]
[1777486038209,63.24,75756.77,0.0,-1.0,0.0,0.0]
[1777486039217,63.24,75761.34,0.0,-1.0,0.0,0.0]
[1777486040224,63.24,75760.64,0.0,-1.0,0.0,0.0]
[1777486040818,63.24,75760.64,0.0,-1.0,0.0,0.0]
[1777486041241,63.24,75795.85,0.0,-1.0,0.0,0.0]
[1777486042219,63.24,75795.85,0.0,-1.0,0.0,0.0]
[1777486042247,63.24,75836.28,0.0,-1.0,0.0,0.0]
[1777486043253,63.24,75852.56,0.0,-1.0,0.0,0.0]
[1777486044260,63.24,75831.96,0.0,-1.0,0.0,0.0]
[1777486044558,63.24,75831.96,0.0,-1.0,0.0,0.0]
[1777486045267,63.24,75825.0,0.0,-1.0,0.0,0.0]
[1777486046274,63.24,75825.01,0.0,-1.0,0.0,0.0]
[1777486046773,63.24,75825.01,0.0,-1.0,0.0,0.0]
[1777486047212,63.24,75825.01,0.0,-1.0,0.0,0.0]
[1777486047281,63.24,75813.4,0.0,-1.0,0.0,0.0]
[1777486048288,63.24,75814.89,0.0,-1.0,0.0,0.0]
[1777486048854,63.24,75814.89,0.0,-1.0,0.0,0.0]
[1777486049024,63.24,75814.89,0.0,-1.0,0.0,0.0]
[1777486049294,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050083,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050143,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050271,63.24,75813.18,0.0,-1.0,0.0,0.0]
[1777486050301,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486052003,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486052022,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486052275,63.24,75812.48,0.0,-1.0,0.0,0.0]
[1777486052123,63.24,75794.16,0.0,-1.0,0.0,0.0]
[1777486052316,63.24,75785.65,0.0,-1.0,0.0,0.0]
[1777486053325,63.24,75781.36,0.0,-1.0,0.0,0.0]
[1777486055338,63.24,75792.34,0.0,-1.0,0.0,0.0]
[1777486056345,63.24,75795.33,0.0,-1.0,0.0,0.0]
[1777486057352,63.24,75791.97,0.0,-1.0,0.0,0.0]
[1777486058359,63.24,75789.03,0.0,-1.0,0.0,0.0]
[1777486059366,63.24,75781.86,0.0,-1.0,0.0,0.0]
[1777486060373,63.24,75772.01,0.0,-1.0,0.0,0.0]
[1777486061380,63.24,75772.67,0.0,-1.0,0.0,0.0]
[1777486062386,63.24,75777.08,0.0,-1.0,0.0,0.0]
[1777486063393,63.24,75775.06,0.0,-1.0,0.0,0.0]
[1777486064401,63.24,75770.98,0.0,-1.0,0.0,0.0]
[1777486065408,63.24,75773.24,0.0,-1.0,0.0,0.0]
[1777486066415,63.24,75765.92,0.0,-1.0,0.0,0.0]
[1777486068429,63.24,75772.85,0.0,-1.0,0.0,0.0]
[1777486069435,63.24,75774.93,0.0,-1.0,0.0,0.0]
[1777486070443,63.24,75777.28,0.0,-1.0,0.0,0.0]
[1777486072315,63.24,75777.28,0.0,-1.0,0.0,0.0]
[1777486072383,63.24,75777.89,0.0,-1.0,0.0,0.0]
[1777486072870,63.24,75777.89,0.0,-1.0,0.0,0.0]
[1777486073471,63.24,75769.56,0.0,-1.0,0.0,0.0]
[1777486074478,63.24,75771.18,0.0,-1.0,0.0,0.0]
[1777486075485,63.24,75771.77,0.0,-1.0,0.0,0.0]
[1777486076422,63.24,75771.77,0.0,-1.0,0.0,0.0]
[1777486076491,63.24,75773.55,0.0,-1.0,0.0,0.0]
[1777486077499,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486078811,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486078888,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079019,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079037,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079145,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079268,63.24,75778.27,0.0,-1.0,0.0,0.0]
[1777486079189,63.24,75778.34,0.0,-1.0,0.0,0.0]
[1777486081527,63.24,75773.6,0.0,-1.0,0.0,0.0]
[1777486082534,63.24,75770.78,0.0,-1.0,0.0,0.0]
[1777486084549,63.24,75781.0,0.0,-1.0,0.0,0.0]
[1777486085556,63.24,75779.14,0.0,-1.0,0.0,0.0]
[1777486086564,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087376,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087488,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087518,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087722,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087769,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486087779,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486088019,63.24,75777.52,0.0,-1.0,0.0,0.0]
[1777486088120,63.24,75778.6,0.0,-1.0,0.0,0.0]
[1777486091599,63.24,75777.17,0.0,-1.0,0.0,0.0]
[1777486092605,63.24,75778.7,0.0,-1.0,0.0,0.0]
[1777486093613,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094626,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094663,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094769,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486094924,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486095014,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486095268,63.24,75775.3,0.0,-1.0,0.0,0.0]
[1777486095312,63.24,75772.73,0.0,-1.0,0.0,0.0]
[1777486096633,63.24,75769.15,0.0,-1.0,0.0,0.0]
[1777486098366,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098389,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486098520,63.24,75769.31,0.0,-1.0,0.0,0.0]
[1777486100619,63.24,75769.4,0.0,-1.0,0.0,0.0]
[1777486100692,63.24,75769.4,0.0,-1.0,0.0,0.0]
[1777486100774,63.24,75769.4,0.0,-1.0,0.0,0.0]
[1777486100788,63.24,75770.43,0.0,-1.0,0.0,0.0]
[1777486101669,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103222,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103269,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103335,63.24,75773.89,0.0,-1.0,0.0,0.0]
[1777486103256,63.24,75775.37,0.0,-1.0,0.0,0.0]
[1777486103519,63.24,75775.37,0.0,-1.0,0.0,0.0]
[1777486103683,63.24,75778.48,0.0,-1.0,0.0,0.0]
[1777486105737,63.24,75778.82,0.0,-1.0,0.0,0.0]
[1777486105769,63.24,75778.82,0.0,-1.0,0.0,0.0]
[1777486105806,63.24,75778.82,0.0,-1.0,0.0,0.0]
[1777486106018,63.24,75778.82,0.0,-1.0,0.0,0.0]
[1777486106120,63.24,75779.93,0.0,-1.0,0.0,0.0]
[1777486106840,63.24,75779.93,0.0,-1.0,0.0,0.0]
[1777486106891,63.24,75771.59,0.0,-1.0,0.0,0.0]
[1777486107711,63.24,75753.41,0.0,-1.0,0.0,0.0]
[1777486108718,63.24,75751.28,0.0,-1.0,0.0,0.0]
[1777486110267,63.24,75751.28,0.0,-1.0,0.0,0.0]
[1777486110732,63.24,75753.68,0.0,-1.0,0.0,0.0]
[1777486111546,63.24,75753.68,0.0,-1.0,0.0,0.0]
[1777486111740,63.24,75734.31,0.0,-1.0,0.0,0.0]
[1777486112748,63.24,75719.15,0.0,-1.0,0.0,0.0]
[1777486113647,63.24,75719.15,0.0,-1.0,0.0,0.0]
[1777486113755,63.24,75697.97,0.0,-1.0,0.0,0.0]
[1777486115105,63.24,75697.97,0.0,-1.0,0.0,0.0]
[1777486115205,63.24,75692.63,0.0,-1.0,0.0,0.0]
[1777486116260,63.24,75692.63,0.0,-1.0,0.0,0.0]
[1777486116328,63.24,75684.95,0.0,-1.0,0.0,0.0]
[1777486116776,63.24,75686.75,0.0,-1.0,0.0,0.0]
[1777486118147,63.24,75686.75,0.0,-1.0,0.0,0.0]
[1777486118197,63.24,75685.38,0.0,-1.0,0.0,0.0]
[1777486118790,63.24,75653.98,0.0,-1.0,0.0,0.0]
[1777486119555,63.24,75653.98,0.0,-1.0,0.0,0.0]
[1777486120292,63.24,75580.79,0.0,-1.0,0.0,0.0]
[1777486120473,63.24,75580.79,0.0,-1.0,0.0,0.0]
[1777486120559,63.24,75580.79,0.0,-1.0,0.0,0.0]
[1777486120804,63.24,75555.91,0.0,-1.0,0.0,0.0]
[1777486121811,63.24,75546.41,0.0,-1.0,0.0,0.0]
[1777486122823,63.24,75540.83,0.0,-1.0,0.0,0.0]
[1777486123532,63.24,75540.83,0.0,-1.0,0.0,0.0]
[1777486123832,63.24,75543.04,0.0,-1.0,0.0,0.0]
[1777486125164,63.24,75543.04,0.0,-1.0,0.0,0.0]
[1777486125248,63.24,75544.93,0.0,-1.0,0.0,0.0]
[1777486125854,63.24,75510.35,0.0,-1.0,0.0,0.0]
[1777486126864,63.24,75474.73,0.0,-1.0,0.0,0.0]
[1777486127868,63.24,75453.59,0.0,-1.0,0.0,0.0]
[1777486128953,63.24,75453.59,0.0,-1.0,0.0,0.0]
[1777486128993,63.24,75449.71,0.0,-1.0,0.0,0.0]
[1777486129730,63.24,75449.71,0.0,-1.0,0.0,0.0]
[1777486129881,63.24,75449.4,0.0,-1.0,0.0,0.0]
[1777486133137,63.24,75451.55,0.0,-1.0,0.0,0.0]
[1777486133206,63.24,75457.92,0.0,-1.0,0.0,0.0]
[1777486134148,63.24,75457.92,0.0,-1.0,0.0,0.0]
[1777486134169,63.24,75456.65,0.0,-1.0,0.0,0.0]
[1777486134917,63.24,75472.26,0.0,-1.0,0.0,0.0]
[1777486135924,63.24,75487.48,0.0,-1.0,0.0,0.0]
[1777486136931,63.24,75480.62,0.0,-1.0,0.0,0.0]
[1777486138078,63.24,75480.62,0.0,-1.0,0.0,0.0]
[1777486138158,63.24,75485.9,0.0,-1.0,0.0,0.0]
[1777486138547,63.24,75485.9,0.0,-1.0,0.0,0.0]
[1777486140403,63.24,75484.93,0.0,-1.0,0.0,0.0]
[1777486140961,63.24,75463.76,0.0,-1.0,0.0,0.0]
[1777486141720,63.24,75463.76,0.0,-1.0,0.0,0.0]
[1777486141979,63.24,75425.91,0.0,-1.0,0.0,0.0]
[1777486142978,63.24,75403.25,0.0,-1.0,0.0,0.0]
[1777486144357,63.24,75403.25,0.0,-1.0,0.0,0.0]
[1777486144396,63.24,75402.69,0.0,-1.0,0.0,0.0]
[1777486145276,63.24,75402.69,0.0,-1.0,0.0,0.0]
[1777486145321,63.24,75404.89,0.0,-1.0,0.0,0.0]
[1777486145513,63.24,75404.89,0.0,-1.0,0.0,0.0]
[1777486146302,63.24,75404.89,0.0,-1.0,0.0,0.0]
[1777486146353,63.24,75403.64,0.0,-1.0,0.0,0.0]
[1777486147007,63.24,75426.17,0.0,-1.0,0.0,0.0]
[1777486148019,63.24,75431.96,0.0,-1.0,0.0,0.0]
[1777486149026,63.24,75415.44,0.0,-1.0,0.0,0.0]
[1777486150144,63.24,75415.44,0.0,-1.0,0.0,0.0]
[1777486150240,63.24,75410.71,0.0,-1.0,0.0,0.0]
[1777486151041,63.24,75408.78,0.0,-1.0,0.0,0.0]
[1777486152811,63.24,75408.26,0.0,-1.0,0.0,0.0]
[1777486153054,63.24,75402.94,0.0,-1.0,0.0,0.0]
[1777486154061,63.24,75406.8,0.0,-1.0,0.0,0.0]
[1777486155069,63.24,75402.04,0.0,-1.0,0.0,0.0]
[1777486156076,63.24,75394.74,0.0,-1.0,0.0,0.0]
[1777486157087,63.24,75388.87,0.0,-1.0,0.0,0.0]
[1777486158161,63.24,75384.86,0.0,-1.0,0.0,0.0]
[1777486159101,63.24,75383.16,0.0,-1.0,0.0,0.0]
[1777486160108,63.24,75387.52,0.0,-1.0,0.0,0.0]
[1777486161115,63.24,75392.64,0.0,-1.0,0.0,0.0]
[1777486162080,63.24,75392.64,0.0,-1.0,0.0,0.0]
[1777486162133,63.24,75386.41,0.0,-1.0,0.0,0.0]
[1777486162634,63.24,75386.41,0.0,-1.0,0.0,0.0]
[1777486163137,63.24,75372.57,0.0,-1.0,0.0,0.0]
[1777486164144,63.24,75373.12,0.0,-1.0,0.0,0.0]
[1777486165842,63.24,75371.05,0.0,-1.0,0.0,0.0]
[1777486166158,63.24,75365.21,0.0,-1.0,0.0,0.0]
[1777486167165,63.24,75362.5,0.0,-1.0,0.0,0.0]
[1777486168022,63.24,75362.5,0.0,-1.0,0.0,0.0]
[1777486168440,63.24,75362.5,0.0,-1.0,0.0,0.0]
[1777486168172,63.24,75358.77,0.0,-1.0,0.0,0.0]
[1777486169179,63.24,75358.4,0.0,-1.0,0.0,0.0]
[1777486170186,63.24,75366.14,0.0,-1.0,0.0,0.0]
[1777486172396,63.24,75370.91,0.0,-1.0,0.0,0.0]
[1777486172459,63.24,75370.91,0.0,-1.0,0.0,0.0]
[1777486172207,63.24,75368.36,0.0,-1.0,0.0,0.0]
[1777486173214,63.24,75365.6,0.0,-1.0,0.0,0.0]
[1777486174222,63.24,75358.69,0.0,-1.0,0.0,0.0]
[1777486175229,63.24,75359.57,0.0,-1.0,0.0,0.0]
[1777486176548,63.24,75360.3,0.0,-1.0,0.0,0.0]
[1777486176631,63.24,75360.3,0.0,-1.0,0.0,0.0]
[1777486177243,63.24,75367.95,0.0,-1.0,0.0,0.0]
[1777486178249,63.24,75372.41,0.0,-1.0,0.0,0.0]
[1777486179257,63.24,75376.02,0.0,-1.0,0.0,0.0]
[1777486180346,63.24,75376.02,0.0,-1.0,0.0,0.0]
[1777486180379,63.24,75381.12,0.0,-1.0,0.0,0.0]
[1777486181272,63.24,75348.1,0.0,-1.0,0.0,0.0]
[1777486182279,63.24,75333.11,0.0,-1.0,0.0,0.0]
[1777486183287,63.24,75324.59,0.0,-1.0,0.0,0.0]
[1777486184209,63.24,75324.59,0.0,-1.0,0.0,0.0]
[1777486184300,63.24,75311.68,0.0,-1.0,0.0,0.0]
[1777486185307,63.24,75301.82,0.0,-1.0,0.0,0.0]
[1777486186314,63.24,75291.57,0.0,-1.0,0.0,0.0]
[1777486187321,63.24,75293.81,0.0,-1.0,0.0,0.0]
[1777486188358,63.24,75293.81,0.0,-1.0,0.0,0.0]
[1777486188385,63.24,75219.64,0.0,-1.0,0.0,0.0]
[1777486189337,63.24,75171.17,0.0,-1.0,0.0,0.0]
[1777486189651,63.24,75171.17,0.0,-1.0,0.0,0.0]
[1777486190355,63.24,75150.73,0.0,-1.0,0.0,0.0]
[1777486191381,63.24,75150.73,0.0,-1.0,0.0,0.0]
[1777486191480,63.24,75086.58,0.0,-1.0,0.0,0.0]
[1777486191936,63.24,75086.58,0.0,-1.0,0.0,0.0]
[1777486192367,63.24,75055.58,0.0,-1.0,0.0,0.0]
[1777486193374,63.24,75023.64,0.0,-1.0,0.0,0.0]
[1777486194381,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195398,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195428,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486195843,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486196398,63.24,74999.53,0.0,-1.0,0.0,0.0]
[1777486198409,63.24,75014.7,0.0,-1.0,0.0,0.0]
[1777486199528,63.24,75014.7,0.0,-1.0,0.0,0.0]
[1777486199415,63.24,75010.14,0.0,-1.0,0.0,0.0]
[1777486200424,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201128,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201433,63.24,74998.74,0.0,-1.0,0.0,0.0]
[1777486202440,63.24,74997.91,0.0,-1.0,0.0,0.0]
[1777486203446,63.24,74987.88,0.0,-1.0,0.0,0.0]
[1777486204478,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486204668,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486205224,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486205463,63.24,75013.16,0.0,-1.0,0.0,0.0]
[1777486206504,63.24,75019.55,0.0,-1.0,0.0,0.0]
[1777486208495,63.24,75024.05,0.0,-1.0,0.0,0.0]
[1777486208655,63.24,75024.05,0.0,-1.0,0.0,0.0]
[1777486209502,63.24,75025.41,0.0,-1.0,0.0,0.0]
[1777486210533,63.24,75023.45,0.0,-1.0,0.0,0.0]
[1777486211116,63.24,75023.45,0.0,-1.0,0.0,0.0]
[1777486211530,63.24,75012.52,0.0,-1.0,0.0,0.0]
[1777486212538,63.24,74979.66,0.0,-1.0,0.0,0.0]
[1777486213545,63.24,74958.99,0.0,-1.0,0.0,0.0]
[1777486214552,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215035,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215802,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215891,63.24,74954.03,0.0,-1.0,0.0,0.0]
[1777486216566,63.24,74946.49,0.0,-1.0,0.0,0.0]
[1777486217573,63.24,74938.47,0.0,-1.0,0.0,0.0]
[1777486219204,63.24,74938.47,0.0,-1.0,0.0,0.0]
[1777486219305,63.24,74971.96,0.0,-1.0,0.0,0.0]
[1777486220137,63.24,74971.96,0.0,-1.0,0.0,0.0]
[1777486220144,63.24,74970.3,0.0,-1.0,0.0,0.0]
[1777486220614,63.24,74948.88,0.0,-1.0,0.0,0.0]
[1777486221621,63.24,74936.18,0.0,-1.0,0.0,0.0]
[1777486223312,63.24,74936.18,0.0,-1.0,0.0,0.0]
[1777486223414,63.24,74945.55,0.0,-1.0,0.0,0.0]
[1777486223747,63.24,74945.55,0.0,-1.0,0.0,0.0]
[1777486223848,63.24,74973.49,0.0,-1.0,0.0,0.0]
[1777486224646,63.24,75000.25,0.0,-1.0,0.0,0.0]
[1777486225653,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227334,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227510,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227369,63.24,75007.6,0.0,-1.0,0.0,0.0]
[1777486227667,63.24,75012.74,0.0,-1.0,0.0,0.0]
[1777486229681,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231323,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231359,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231807,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231901,63.24,75016.31,0.0,-1.0,0.0,0.0]
[1777486232702,63.24,75019.21,0.0,-1.0,0.0,0.0]
[1777486235358,63.24,75023.37,0.0,-1.0,0.0,0.0]
[1777486235532,63.24,75023.37,0.0,-1.0,0.0,0.0]
[1777486235566,63.24,75021.88,0.0,-1.0,0.0,0.0]
[1777486235723,63.24,75025.76,0.0,-1.0,0.0,0.0]
[1777486237528,63.24,75025.76,0.0,-1.0,0.0,0.0]
[1777486237644,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238180,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238309,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238337,63.24,75027.95,0.0,-1.0,0.0,0.0]
[1777486242131,63.24,75026.52,0.0,-1.0,0.0,0.0]
[1777486242209,63.24,75026.52,0.0,-1.0,0.0,0.0]
[1777486242211,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242867,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242986,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242987,63.24,75027.71,0.0,-1.0,0.0,0.0]
[1777486246473,63.24,75027.39,0.0,-1.0,0.0,0.0]
[1777486246507,63.24,75026.75,0.0,-1.0,0.0,0.0]
[1777486247015,63.24,75026.75,0.0,-1.0,0.0,0.0]
[1777486247028,63.24,75062.43,0.0,-1.0,0.0,0.0]
[1777486247812,63.24,75088.13,0.0,-1.0,0.0,0.0]
[1777486248819,63.24,75079.69,0.0,-1.0,0.0,0.0]
[1777486250433,63.24,75079.69,0.0,-1.0,0.0,0.0]
[1777486250523,63.24,75079.69,0.0,-1.0,0.0,0.0]
[1777486250532,63.24,75088.53,0.0,-1.0,0.0,0.0]
[1777486250836,63.24,75099.77,0.0,-1.0,0.0,0.0]
[1777486251725,63.24,75099.77,0.0,-1.0,0.0,0.0]
[1777486252030,63.24,75099.77,0.0,-1.0,0.0,0.0]
[1777486252061,63.24,75104.96,0.0,-1.0,0.0,0.0]
[1777486253858,63.24,75117.11,0.0,-1.0,0.0,0.0]
[1777486254865,63.24,75127.6,0.0,-1.0,0.0,0.0]
[1777486255673,63.24,75127.6,0.0,-1.0,0.0,0.0]
[1777486255768,63.24,75127.6,0.0,-1.0,0.0,0.0]
[1777486255872,63.24,75127.96,0.0,-1.0,0.0,0.0]
[1777486257887,63.24,75125.98,0.0,-1.0,0.0,0.0]
[1777486258894,63.24,75130.15,0.0,-1.0,0.0,0.0]
[1777486260332,63.24,75130.15,0.0,-1.0,0.0,0.0]
[1777486260581,63.24,75130.15,0.0,-1.0,0.0,0.0]
[1777486260600,63.24,75130.79,0.0,-1.0,0.0,0.0]
[1777486260908,63.24,75146.06,0.0,-1.0,0.0,0.0]
[1777486261915,63.24,75147.48,0.0,-1.0,0.0,0.0]
[1777486264280,63.24,75149.88,0.0,-1.0,0.0,0.0]
[1777486264357,63.24,75149.88,0.0,-1.0,0.0,0.0]
[1777486264380,63.24,75158.06,0.0,-1.0,0.0,0.0]
[1777486264951,63.24,75150.71,0.0,-1.0,0.0,0.0]
[1777486265958,63.24,75154.1,0.0,-1.0,0.0,0.0]
[1777486266965,63.24,75151.96,0.0,-1.0,0.0,0.0]
[1777486267972,63.24,75147.2,0.0,-1.0,0.0,0.0]
[1777486268979,63.24,75148.7,0.0,-1.0,0.0,0.0]
[1777486270273,63.24,75148.7,0.0,-1.0,0.0,0.0]
[1777486270398,63.24,75148.7,0.0,-1.0,0.0,0.0]
[1777486270457,63.24,75151.65,0.0,-1.0,0.0,0.0]
[1777486270993,63.24,75156.72,0.0,-1.0,0.0,0.0]
[1777486272493,63.24,75156.72,0.0,-1.0,0.0,0.0]
[1777486272510,63.24,75154.46,0.0,-1.0,0.0,0.0]
[1777486272777,63.24,75154.46,0.0,-1.0,0.0,0.0]
[1777486273012,63.24,75135.87,0.0,-1.0,0.0,0.0]
[1777486274026,63.24,75112.12,0.0,-1.0,0.0,0.0]
[1777486275027,63.24,75077.95,0.0,-1.0,0.0,0.0]
[1777486276139,63.24,75077.95,0.0,-1.0,0.0,0.0]
[1777486276164,63.24,75066.42,0.0,-1.0,0.0,0.0]
[1777486277214,63.24,75066.42,0.0,-1.0,0.0,0.0]
[1777486277276,63.24,75047.28,0.0,-1.0,0.0,0.0]
[1777486278172,63.24,75025.06,0.0,-1.0,0.0,0.0]
[1777486279173,63.24,75028.66,0.0,-1.0,0.0,0.0]
[1777486280590,63.24,75028.66,0.0,-1.0,0.0,0.0]
[1777486280628,63.24,75061.94,0.0,-1.0,0.0,0.0]
[1777486281194,63.24,75043.22,0.0,-1.0,0.0,0.0]
[1777486281717,63.24,75043.22,0.0,-1.0,0.0,0.0]
[1777486282200,63.24,75034.17,0.0,-1.0,0.0,0.0]
[1777486283208,63.24,75034.61,0.0,-1.0,0.0,0.0]
[1777486284939,63.24,75032.5,0.0,-1.0,0.0,0.0]
[1777486285244,63.24,75022.35,0.0,-1.0,0.0,0.0]
[1777486285726,63.24,75022.35,0.0,-1.0,0.0,0.0]
[1777486286230,63.24,75024.49,0.0,-1.0,0.0,0.0]
[1777486289167,63.24,75028.37,0.0,-1.0,0.0,0.0]
[1777486289251,63.24,75048.27,0.0,-1.0,0.0,0.0]
[1777486290270,63.24,75056.54,0.0,-1.0,0.0,0.0]
[1777486290762,63.24,75056.54,0.0,-1.0,0.0,0.0]
[1777486291280,63.24,75056.54,0.0,-1.0,0.0,0.0]
[1777486291319,63.24,75066.8,0.0,-1.0,0.0,0.0]
[1777486291968,63.24,75066.8,0.0,-1.0,0.0,0.0]
[1777486292278,63.24,75074.84,0.0,-1.0,0.0,0.0]
[1777486293301,63.24,75074.84,0.0,-1.0,0.0,0.0]
[1777486293423,63.24,75074.84,0.0,-1.0,0.0,0.0]
[1777486293524,63.24,75081.86,0.0,-1.0,0.0,0.0]
[1777486294295,63.24,75083.08,0.0,-1.0,0.0,0.0]
[1777486295317,63.24,75093.1,0.0,-1.0,0.0,0.0]
[1777486296321,63.24,75084.18,0.0,-1.0,0.0,0.0]
[1777486297327,63.24,75085.98,0.0,-1.0,0.0,0.0]
[1777486298335,63.24,75093.85,0.0,-1.0,0.0,0.0]
[1777486299342,63.24,75099.13,0.0,-1.0,0.0,0.0]
[1777486300349,63.24,75101.17,0.0,-1.0,0.0,0.0]
[1777486301356,63.24,75103.79,0.0,-1.0,0.0,0.0]
[1777486302363,63.24,75095.92,0.0,-1.0,0.0,0.0]
[1777486303369,63.24,75101.31,0.0,-1.0,0.0,0.0]
[1777486304377,63.24,75103.85,0.0,-1.0,0.0,0.0]
[1777486305384,63.24,75101.32,0.0,-1.0,0.0,0.0]
[1777486306391,63.24,75092.69,0.0,-1.0,0.0,0.0]
[1777486307398,63.24,75092.27,0.0,-1.0,0.0,0.0]
[1777486309412,63.24,75093.7,0.0,-1.0,0.0,0.0]
[1777486310419,63.24,75086.46,0.0,-1.0,0.0,0.0]
[1777486311426,63.24,75087.49,0.0,-1.0,0.0,0.0]
[1777486313440,63.24,75086.29,0.0,-1.0,0.0,0.0]
[1777486314453,63.24,75083.64,0.0,-1.0,0.0,0.0]
[1777486315460,63.24,75077.03,0.0,-1.0,0.0,0.0]
[1777486316468,63.24,75064.63,0.0,-1.0,0.0,0.0]
[1777486317474,63.24,75052.1,0.0,-1.0,0.0,0.0]
[1777486318482,63.24,75044.84,0.0,-1.0,0.0,0.0]
[1777486319488,63.24,75056.47,0.0,-1.0,0.0,0.0]
[1777486320496,63.24,75069.1,0.0,-1.0,0.0,0.0]
[1777486321503,63.24,75064.51,0.0,-1.0,0.0,0.0]
[1777486322116,63.24,75064.51,0.0,-1.0,0.0,0.0]
[1777486322513,63.24,75046.85,0.0,-1.0,0.0,0.0]
[1777486322880,63.24,75046.85,0.0,-1.0,0.0,0.0]
[1777486323519,63.24,75039.2,0.0,-1.0,0.0,0.0]
[1777486324528,63.24,75026.1,0.0,-1.0,0.0,0.0]
[1777486325543,63.24,75009.88,0.0,-1.0,0.0,0.0]
[1777486325778,63.24,75009.88,0.0,-1.0,0.0,0.0]
[1777486326550,63.24,74992.41,0.0,-1.0,0.0,0.0]
[1777486327557,63.24,74989.58,0.0,-1.0,0.0,0.0]
[1777486328564,63.24,74990.93,0.0,-1.0,0.0,0.0]
[1777486329571,63.24,74997.63,0.0,-1.0,0.0,0.0]
[1777486330578,63.24,74999.38,0.0,-1.0,0.0,0.0]
[1777486331585,63.24,75002.19,0.0,-1.0,0.0,0.0]
[1777486332592,63.24,74996.13,0.0,-1.0,0.0,0.0]
[1777486333599,63.24,74982.82,0.0,-1.0,0.0,0.0]
[1777486334606,63.24,74973.41,0.0,-1.0,0.0,0.0]
[1777486335614,63.24,74964.6,0.0,-1.0,0.0,0.0]
[1777486336621,63.24,74973.45,0.0,-1.0,0.0,0.0]
[1777486337630,63.24,74977.0,0.0,-1.0,0.0,0.0]
[1777486338708,63.24,74977.0,0.0,-1.0,0.0,0.0]
[1777486338638,63.24,74986.2,0.0,-1.0,0.0,0.0]
[1777486339645,63.24,74992.32,0.0,-1.0,0.0,0.0]
[1777486340652,63.24,75002.42,0.0,-1.0,0.0,0.0]
[1777486341659,63.24,75011.18,0.0,-1.0,0.0,0.0]
[1777486342608,63.24,75011.18,0.0,-1.0,0.0,0.0]
[1777486342671,63.24,75014.91,0.0,-1.0,0.0,0.0]
[1777486343633,63.24,75014.91,0.0,-1.0,0.0,0.0]
[1777486343676,63.24,74991.37,0.0,-1.0,0.0,0.0]
[1777486344683,63.24,74988.57,0.0,-1.0,0.0,0.0]
[1777486345697,63.24,75001.53,0.0,-1.0,0.0,0.0]
[1777486346702,63.24,75001.53,0.0,-1.0,0.0,0.0]
[1777486346706,63.24,75013.39,0.0,-1.0,0.0,0.0]
[1777486347713,63.24,75013.77,0.0,-1.0,0.0,0.0]
[1777486348720,63.24,75019.59,0.0,-1.0,0.0,0.0]
[1777486349727,63.24,75022.63,0.0,-1.0,0.0,0.0]
[1777486351742,63.24,75021.65,0.0,-1.0,0.0,0.0]
[1777486352748,63.24,75017.29,0.0,-1.0,0.0,0.0]
[1777486353755,63.24,75018.5,0.0,-1.0,0.0,0.0]
[1777486354761,63.24,75010.06,0.0,-1.0,0.0,0.0]
[1777486355778,63.24,75000.25,0.0,-1.0,0.0,0.0]
[1777486357011,63.24,75007.44,0.0,-1.0,0.0,0.0]
[1777486358056,63.24,75019.29,0.0,-1.0,0.0,0.0]
[1777486358828,63.24,75028.55,0.0,-1.0,0.0,0.0]
[1777486359838,63.24,75042.79,0.0,-1.0,0.0,0.0]
[1777486360845,63.24,75053.62,0.0,-1.0,0.0,0.0]
[1777486361970,63.24,75053.62,0.0,-1.0,0.0,0.0]
[1777486361996,63.24,75070.11,0.0,-1.0,0.0,0.0]
[1777486363510,63.24,75070.11,0.0,-1.0,0.0,0.0]
[1777486363532,63.24,75074.71,0.0,-1.0,0.0,0.0]
[1777486363878,63.24,75082.45,0.0,-1.0,0.0,0.0]
[1777486365688,63.24,75082.45,0.0,-1.0,0.0,0.0]
[1777486364885,63.24,75081.24,0.0,-1.0,0.0,0.0]
[1777486365891,63.24,75079.33,0.0,-1.0,0.0,0.0]
[1777486366898,63.24,75080.94,0.0,-1.0,0.0,0.0]
[1777486369920,63.24,75082.45,0.0,-1.0,0.0,0.0]
[1777486370927,63.24,75081.2,0.0,-1.0,0.0,0.0]
[1777486371934,63.24,75066.43,0.0,-1.0,0.0,0.0]
[1777486372940,63.24,75066.21,0.0,-1.0,0.0,0.0]
[1777486373948,63.24,75070.51,0.0,-1.0,0.0,0.0]
[1777486374955,63.24,75072.48,0.0,-1.0,0.0,0.0]
[1777486375962,63.24,75070.04,0.0,-1.0,0.0,0.0]
[1777486376969,63.24,75073.07,0.0,-1.0,0.0,0.0]
[1777486377976,63.24,75076.6,0.0,-1.0,0.0,0.0]
[1777486378983,63.24,75092.25,0.0,-1.0,0.0,0.0]
[1777486379990,63.24,75096.13,0.0,-1.0,0.0,0.0]
[1777486381765,63.24,75096.13,0.0,-1.0,0.0,0.0]
[1777486380997,63.24,75090.93,0.0,-1.0,0.0,0.0]
[1777486382674,63.24,75090.93,0.0,-1.0,0.0,0.0]
[1777486382684,63.24,75072.21,0.0,-1.0,0.0,0.0]
[1777486383011,63.24,75069.68,0.0,-1.0,0.0,0.0]
[1777486384019,63.24,75070.4,0.0,-1.0,0.0,0.0]
[1777486385648,63.24,75070.4,0.0,-1.0,0.0,0.0]
[1777486385667,63.24,75071.94,0.0,-1.0,0.0,0.0]
[1777486386034,63.24,75070.92,0.0,-1.0,0.0,0.0]
[1777486387041,63.24,75078.05,0.0,-1.0,0.0,0.0]
[1777486388199,63.24,75078.05,0.0,-1.0,0.0,0.0]
[1777486388679,63.24,75078.05,0.0,-1.0,0.0,0.0]
[1777486388774,63.24,75088.53,0.0,-1.0,0.0,0.0]
[1777486389057,63.24,75099.23,0.0,-1.0,0.0,0.0]
[1777486389812,63.24,75099.23,0.0,-1.0,0.0,0.0]
[1777486390062,63.24,75113.95,0.0,-1.0,0.0,0.0]
[1777486391567,63.24,75113.95,0.0,-1.0,0.0,0.0]
[1777486391618,63.24,75117.35,0.0,-1.0,0.0,0.0]
[1777486391896,63.24,75117.35,0.0,-1.0,0.0,0.0]
[1777486392321,63.24,75117.35,0.0,-1.0,0.0,0.0]
[1777486392348,63.24,75119.81,0.0,-1.0,0.0,0.0]
[1777486393083,63.24,75116.56,0.0,-1.0,0.0,0.0]
[1777486394026,63.24,75116.56,0.0,-1.0,0.0,0.0]
[1777486394090,63.24,75112.49,0.0,-1.0,0.0,0.0]
[1777486395097,63.24,75115.94,0.0,-1.0,0.0,0.0]
[1777486396104,63.24,75117.99,0.0,-1.0,0.0,0.0]
[1777486397111,63.24,75124.12,0.0,-1.0,0.0,0.0]
[1777486398020,63.24,75124.12,0.0,-1.0,0.0,0.0]
[1777486398118,63.24,75126.03,0.0,-1.0,0.0,0.0]
[1777486399125,63.24,75128.62,0.0,-1.0,0.0,0.0]
[1777486400131,63.24,75126.48,0.0,-1.0,0.0,0.0]
[1777486402146,63.24,75127.88,0.0,-1.0,0.0,0.0]
[1777486403153,63.24,75131.12,0.0,-1.0,0.0,0.0]
[1777486404160,63.24,75139.23,0.0,-1.0,0.0,0.0]
[1777486405167,63.24,75147.89,0.0,-1.0,0.0,0.0]
[1777486406174,63.24,75153.4,0.0,-1.0,0.0,0.0]
[1777486407181,63.24,75146.39,0.0,-1.0,0.0,0.0]
[1777486408135,63.24,75146.39,0.0,-1.0,0.0,0.0]
[1777486408187,63.24,75140.64,0.0,-1.0,0.0,0.0]
[1777486409195,63.24,75139.06,0.0,-1.0,0.0,0.0]
[1777486410202,63.24,75143.95,0.0,-1.0,0.0,0.0]
[1777486411209,63.24,75144.37,0.0,-1.0,0.0,0.0]
[1777486412216,63.24,75145.31,0.0,-1.0,0.0,0.0]
[1777486413223,63.24,75151.73,0.0,-1.0,0.0,0.0]
[1777486414230,63.24,75153.87,0.0,-1.0,0.0,0.0]
[1777486415237,63.24,75156.32,0.0,-1.0,0.0,0.0]
[1777486416244,63.24,75161.29,0.0,-1.0,0.0,0.0]
[1777486417251,63.24,75165.06,0.0,-1.0,0.0,0.0]
[1777486418257,63.24,75168.0,0.0,-1.0,0.0,0.0]
[1777486419265,63.24,75166.26,0.0,-1.0,0.0,0.0]
[1777486419962,63.24,75166.26,0.0,-1.0,0.0,0.0]
[1777486420087,63.24,75166.26,0.0,-1.0,0.0,0.0]
[1777486420272,63.24,75165.23,0.0,-1.0,0.0,0.0]
[1777486423293,63.24,75172.72,0.0,-1.0,0.0,0.0]
[1777486423836,63.24,75172.72,0.0,-1.0,0.0,0.0]
[1777486424108,63.24,75172.72,0.0,-1.0,0.0,0.0]
[1777486424300,63.24,75175.26,0.0,-1.0,0.0,0.0]
[1777486426314,63.24,75177.05,0.0,-1.0,0.0,0.0]
[1777486427321,63.24,75178.11,0.0,-1.0,0.0,0.0]
[1777486428328,63.24,75184.23,0.0,-1.0,0.0,0.0]
[1777486429335,63.24,75192.13,0.0,-1.0,0.0,0.0]
[1777486430342,63.24,75190.97,0.0,-1.0,0.0,0.0]
[1777486431349,63.24,75195.22,0.0,-1.0,0.0,0.0]
[1777486432356,63.24,75193.49,0.0,-1.0,0.0,0.0]
[1777486437391,63.24,75199.49,0.0,-1.0,0.0,0.0]
[1777486438398,63.24,75197.76,0.0,-1.0,0.0,0.0]
[1777486439404,63.24,75198.89,0.0,-1.0,0.0,0.0]
[1777486440421,63.24,75194.11,0.0,-1.0,0.0,0.0]
[1777486441424,63.24,75197.83,0.0,-1.0,0.0,0.0]
[1777486442431,63.24,75187.21,0.0,-1.0,0.0,0.0]
[1777486443438,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444516,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444643,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444770,63.24,75185.5,0.0,-1.0,0.0,0.0]
[1777486444738,63.24,75187.61,0.0,-1.0,0.0,0.0]
[1777486445315,63.24,75187.61,0.0,-1.0,0.0,0.0]
[1777486445519,63.24,75187.61,0.0,-1.0,0.0,0.0]
[1777486445727,63.24,75196.16,0.0,-1.0,0.0,0.0]
[1777486446458,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486447128,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486447187,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486447270,63.24,75199.72,0.0,-1.0,0.0,0.0]
[1777486448745,63.24,75200.19,0.0,-1.0,0.0,0.0]
[1777486448770,63.24,75200.19,0.0,-1.0,0.0,0.0]
[1777486448830,63.24,75201.47,0.0,-1.0,0.0,0.0]
[1777486450487,63.24,75204.75,0.0,-1.0,0.0,0.0]
[1777486451830,63.24,75204.75,0.0,-1.0,0.0,0.0]
[1777486451937,63.24,75204.95,0.0,-1.0,0.0,0.0]
[1777486452020,63.24,75204.95,0.0,-1.0,0.0,0.0]
[1777486452090,63.24,75204.95,0.0,-1.0,0.0,0.0]
[1777486454515,63.24,75208.01,0.0,-1.0,0.0,0.0]
[1777486455297,63.24,75208.01,0.0,-1.0,0.0,0.0]
[1777486455520,63.24,75208.01,0.0,-1.0,0.0,0.0]
[1777486455522,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486456024,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486456269,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486456361,63.24,75209.48,0.0,-1.0,0.0,0.0]
[1777486458542,63.24,75211.06,0.0,-1.0,0.0,0.0]
[1777486459550,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486460020,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486460270,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486460383,63.24,75206.47,0.0,-1.0,0.0,0.0]
[1777486461065,63.24,75206.6,0.0,-1.0,0.0,0.0]
[1777486461270,63.24,75206.6,0.0,-1.0,0.0,0.0]
[1777486461563,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462631,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462744,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462773,63.24,75205.59,0.0,-1.0,0.0,0.0]
[1777486462846,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486462884,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486463294,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486463520,63.24,75196.04,0.0,-1.0,0.0,0.0]
[1777486463578,63.24,75193.18,0.0,-1.0,0.0,0.0]
[1777486464590,63.24,75179.68,0.0,-1.0,0.0,0.0]
[1777486464941,63.24,75179.68,0.0,-1.0,0.0,0.0]
[1777486465596,63.24,75168.85,0.0,-1.0,0.0,0.0]
[1777486466603,63.24,75165.33,0.0,-1.0,0.0,0.0]
[1777486467610,63.24,75163.92,0.0,-1.0,0.0,0.0]
[1777486468396,63.24,75163.92,0.0,-1.0,0.0,0.0]
[1777486468509,63.24,75163.92,0.0,-1.0,0.0,0.0]
[1777486468617,63.24,75161.68,0.0,-1.0,0.0,0.0]
[1777486469542,63.24,75161.68,0.0,-1.0,0.0,0.0]
[1777486469623,63.24,75168.42,0.0,-1.0,0.0,0.0]
[1777486470519,63.24,75168.42,0.0,-1.0,0.0,0.0]
[1777486470631,63.24,75175.88,0.0,-1.0,0.0,0.0]
[1777486471414,63.24,75175.88,0.0,-1.0,0.0,0.0]
[1777486471638,63.24,75132.7,0.0,-1.0,0.0,0.0]
[1777486472645,63.24,75120.04,0.0,-1.0,0.0,0.0]
[1777486473652,63.24,75126.87,0.0,-1.0,0.0,0.0]
[1777486474659,63.24,75128.15,0.0,-1.0,0.0,0.0]
[1777486475000,63.24,75128.15,0.0,-1.0,0.0,0.0]
[1777486475666,63.24,75142.6,0.0,-1.0,0.0,0.0]
[1777486476673,63.24,75154.3,0.0,-1.0,0.0,0.0]
[1777486476943,63.24,75154.3,0.0,-1.0,0.0,0.0]
[1777486477679,63.24,75155.98,0.0,-1.0,0.0,0.0]
[1777486478709,63.24,75159.32,0.0,-1.0,0.0,0.0]
[1777486479695,63.24,75161.07,0.0,-1.0,0.0,0.0]
[1777486480703,63.24,75162.94,0.0,-1.0,0.0,0.0]
[1777486481710,63.24,75166.19,0.0,-1.0,0.0,0.0]
[1777486482717,63.24,75163.88,0.0,-1.0,0.0,0.0]
[1777486483724,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484652,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484671,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484773,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484874,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484893,63.24,75167.06,0.0,-1.0,0.0,0.0]
[1777486484889,63.24,75164.51,0.0,-1.0,0.0,0.0]
[1777486485022,63.24,75164.51,0.0,-1.0,0.0,0.0]
[1777486485745,63.24,75162.23,0.0,-1.0,0.0,0.0]
[1777486486752,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487021,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487278,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487392,63.24,75164.94,0.0,-1.0,0.0,0.0]
[1777486487759,63.24,75167.3,0.0,-1.0,0.0,0.0]
[1777486488442,63.24,75167.3,0.0,-1.0,0.0,0.0]
[1777486488520,63.24,75167.3,0.0,-1.0,0.0,0.0]
[1777486488765,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486489427,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486489522,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486489523,63.24,75171.98,0.0,-1.0,0.0,0.0]
[1777486492261,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492275,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492334,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492384,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492520,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486492793,63.24,75169.25,0.0,-1.0,0.0,0.0]
[1777486493801,63.24,75166.39,0.0,-1.0,0.0,0.0]
[1777486494808,63.24,75164.4,0.0,-1.0,0.0,0.0]
[1777486495816,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496161,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496215,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496273,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496531,63.24,75165.76,0.0,-1.0,0.0,0.0]
[1777486496822,63.24,75166.88,0.0,-1.0,0.0,0.0]
[1777486497830,63.24,75164.5,0.0,-1.0,0.0,0.0]
[1777486499844,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500430,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500469,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500518,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500651,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500784,63.24,75167.73,0.0,-1.0,0.0,0.0]
[1777486500851,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501798,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501835,63.24,75161.13,0.0,-1.0,0.0,0.0]
[1777486501858,63.24,75158.44,0.0,-1.0,0.0,0.0]
[1777486502022,63.24,75158.44,0.0,-1.0,0.0,0.0]
[1777486502639,63.24,75158.44,0.0,-1.0,0.0,0.0]
[1777486502867,63.24,75146.2,0.0,-1.0,0.0,0.0]
[1777486503875,63.24,75135.33,0.0,-1.0,0.0,0.0]
[1777486504882,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505023,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505271,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505359,63.24,75140.01,0.0,-1.0,0.0,0.0]
[1777486505888,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506395,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506453,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506528,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506566,63.24,75147.79,0.0,-1.0,0.0,0.0]
[1777486506897,63.24,75148.73,0.0,-1.0,0.0,0.0]
[1777486506952,63.24,75148.73,0.0,-1.0,0.0,0.0]
[1777486507020,63.24,75148.73,0.0,-1.0,0.0,0.0]
[1777486507904,63.24,75146.91,0.0,-1.0,0.0,0.0]
[1777486508910,63.24,75140.53,0.0,-1.0,0.0,0.0]
[1777486510925,63.24,75140.76,0.0,-1.0,0.0,0.0]
[1777486512515,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512638,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512700,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512756,63.24,75140.9,0.0,-1.0,0.0,0.0]
[1777486512939,63.24,75135.14,0.0,-1.0,0.0,0.0]
[1777486514715,63.24,75135.14,0.0,-1.0,0.0,0.0]
[1777486514781,63.24,75131.67,0.0,-1.0,0.0,0.0]
[1777486514953,63.24,75092.09,0.0,-1.0,0.0,0.0]
[1777486516127,63.24,75092.09,0.0,-1.0,0.0,0.0]
[1777486516152,63.24,75069.83,0.0,-1.0,0.0,0.0]
[1777486516967,63.24,75067.06,0.0,-1.0,0.0,0.0]
[1777486518286,63.24,75067.06,0.0,-1.0,0.0,0.0]
[1777486519988,63.24,75069.08,0.0,-1.0,0.0,0.0]
[1777486521732,63.24,75069.08,0.0,-1.0,0.0,0.0]
[1777486521772,63.24,75069.08,0.0,-1.0,0.0,0.0]
[1777486521791,63.24,75069.17,0.0,-1.0,0.0,0.0]
[1777486522002,63.24,75068.08,0.0,-1.0,0.0,0.0]
[1777486523009,63.24,75065.61,0.0,-1.0,0.0,0.0]
[1777486525023,63.24,75067.08,0.0,-1.0,0.0,0.0]
[1777486526029,63.24,75069.11,0.0,-1.0,0.0,0.0]
[1777486527037,63.24,75068.11,0.0,-1.0,0.0,0.0]
[1777486528342,63.24,75068.11,0.0,-1.0,0.0,0.0]
[1777486528411,63.24,75075.55,0.0,-1.0,0.0,0.0]
[1777486529068,63.24,75080.95,0.0,-1.0,0.0,0.0]
[1777486530074,63.24,75078.03,0.0,-1.0,0.0,0.0]
[1777486531985,63.24,75076.5,0.0,-1.0,0.0,0.0]
[1777486532051,63.24,75076.5,0.0,-1.0,0.0,0.0]
[1777486532089,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533293,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533518,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533549,63.24,75077.42,0.0,-1.0,0.0,0.0]
[1777486533566,63.24,75083.56,0.0,-1.0,0.0,0.0]
[1777486534685,63.24,75083.56,0.0,-1.0,0.0,0.0]
[1777486534770,63.24,75083.56,0.0,-1.0,0.0,0.0]
[1777486534861,63.24,75091.83,0.0,-1.0,0.0,0.0]
[1777486536122,63.24,75090.3,0.0,-1.0,0.0,0.0]
[1777486537171,63.24,75090.3,0.0,-1.0,0.0,0.0]
[1777486537275,63.24,75090.3,0.0,-1.0,0.0,0.0]
[1777486537284,63.24,75090.3,0.0,-1.0,0.0,0.0]
[1777486537983,63.24,75089.56,0.0,-1.0,0.0,0.0]
[1777486538136,63.24,75088.39,0.0,-1.0,0.0,0.0]
[1777486539089,63.24,75088.39,0.0,-1.0,0.0,0.0]
[1777486539280,63.24,75088.39,0.0,-1.0,0.0,0.0]
[1777486539346,63.24,75083.26,0.0,-1.0,0.0,0.0]
[1777486541156,63.24,75085.71,0.0,-1.0,0.0,0.0]
[1777486542731,63.24,75085.71,0.0,-1.0,0.0,0.0]
[1777486544022,63.24,75085.86,0.0,-1.0,0.0,0.0]
[1777486544317,63.24,75085.86,0.0,-1.0,0.0,0.0]
[1777486544372,63.24,75086.35,0.0,-1.0,0.0,0.0]
[1777486548024,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548110,63.24,75086.07,0.0,-1.0,0.0,0.0]
[1777486548205,63.24,75094.8,0.0,-1.0,0.0,0.0]
[1777486549505,63.24,75094.8,0.0,-1.0,0.0,0.0]
[1777486549627,63.24,75094.8,0.0,-1.0,0.0,0.0]
[1777486549769,63.24,75094.8,0.0,-1.0,0.0,0.0]
[1777486549870,63.24,75100.43,0.0,-1.0,0.0,0.0]
[1777486550220,63.24,75097.12,0.0,-1.0,0.0,0.0]
[1777486551227,63.24,75101.19,0.0,-1.0,0.0,0.0]
[1777486552785,63.24,75101.19,0.0,-1.0,0.0,0.0]
[1777486552826,63.24,75110.11,0.0,-1.0,0.0,0.0]
[1777486553241,63.24,75128.56,0.0,-1.0,0.0,0.0]
[1777486554273,63.24,75128.56,0.0,-1.0,0.0,0.0]
[1777486554339,63.24,75130.18,0.0,-1.0,0.0,0.0]
[1777486555255,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556139,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556157,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556256,63.24,75133.96,0.0,-1.0,0.0,0.0]
[1777486556262,63.24,75134.84,0.0,-1.0,0.0,0.0]
[1777486558270,63.24,75134.73,0.0,-1.0,0.0,0.0]
[1777486558783,63.24,75134.73,0.0,-1.0,0.0,0.0]
[1777486558799,63.24,75132.91,0.0,-1.0,0.0,0.0]
[1777486559283,63.24,75142.24,0.0,-1.0,0.0,0.0]
[1777486560290,63.24,75153.9,0.0,-1.0,0.0,0.0]
[1777486561297,63.24,75154.29,0.0,-1.0,0.0,0.0]
[1777486562379,63.24,75154.29,0.0,-1.0,0.0,0.0]
[1777486562462,63.24,75154.29,0.0,-1.0,0.0,0.0]
[1777486562882,63.24,75150.35,0.0,-1.0,0.0,0.0]
[1777486564526,63.24,75150.51,0.0,-1.0,0.0,0.0]
[1777486564769,63.24,75150.51,0.0,-1.0,0.0,0.0]
[1777486564892,63.24,75150.51,0.0,-1.0,0.0,0.0]
[1777486564907,63.24,75152.85,0.0,-1.0,0.0,0.0]
[1777486565325,63.24,75151.24,0.0,-1.0,0.0,0.0]
[1777486566332,63.24,75153.82,0.0,-1.0,0.0,0.0]
[1777486567343,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568520,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568769,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568873,63.24,75157.43,0.0,-1.0,0.0,0.0]
[1777486568945,63.24,75162.57,0.0,-1.0,0.0,0.0]
[1777486569352,63.24,75164.26,0.0,-1.0,0.0,0.0]
[1777486570406,63.24,75164.26,0.0,-1.0,0.0,0.0]
[1777486570519,63.24,75164.26,0.0,-1.0,0.0,0.0]
[1777486570620,63.24,75163.11,0.0,-1.0,0.0,0.0]
[1777486572528,63.24,75163.61,0.0,-1.0,0.0,0.0]
[1777486572769,63.24,75163.61,0.0,-1.0,0.0,0.0]
[1777486572860,63.24,75163.61,0.0,-1.0,0.0,0.0]
[1777486572961,63.24,75164.93,0.0,-1.0,0.0,0.0]
[1777486573380,63.24,75166.77,0.0,-1.0,0.0,0.0]
[1777486574388,63.24,75168.25,0.0,-1.0,0.0,0.0]
[1777486575099,63.24,75168.25,0.0,-1.0,0.0,0.0]
[1777486575271,63.24,75168.25,0.0,-1.0,0.0,0.0]
[1777486575395,63.24,75168.93,0.0,-1.0,0.0,0.0]
[1777486576523,63.24,75168.93,0.0,-1.0,0.0,0.0]
[1777486576771,63.24,75168.93,0.0,-1.0,0.0,0.0]
[1777486576868,63.24,75172.85,0.0,-1.0,0.0,0.0]
[1777486577409,63.24,75172.01,0.0,-1.0,0.0,0.0]
[1777486578416,63.24,75173.92,0.0,-1.0,0.0,0.0]
[1777486579423,63.24,75178.21,0.0,-1.0,0.0,0.0]
[1777486580430,63.24,75187.92,0.0,-1.0,0.0,0.0]
[1777486581179,63.24,75187.92,0.0,-1.0,0.0,0.0]
[1777486581438,63.24,75190.0,0.0,-1.0,0.0,0.0]
[1777486582445,63.24,75192.84,0.0,-1.0,0.0,0.0]
[1777486583452,63.24,75200.66,0.0,-1.0,0.0,0.0]
[1777486584484,63.24,75200.66,0.0,-1.0,0.0,0.0]
[1777486584503,63.24,75198.87,0.0,-1.0,0.0,0.0]
[1777486585467,63.24,75197.69,0.0,-1.0,0.0,0.0]
[1777486586473,63.24,75200.74,0.0,-1.0,0.0,0.0]
[1777486588487,63.24,75204.37,0.0,-1.0,0.0,0.0]
[1777486589494,63.24,75206.94,0.0,-1.0,0.0,0.0]
[1777486590542,63.24,75206.94,0.0,-1.0,0.0,0.0]
[1777486590588,63.24,75208.53,0.0,-1.0,0.0,0.0]
[1777486591508,63.24,75210.69,0.0,-1.0,0.0,0.0]
[1777486592515,63.24,75209.51,0.0,-1.0,0.0,0.0]
[1777486593522,63.24,75207.55,0.0,-1.0,0.0,0.0]
[1777486594238,63.24,75207.55,0.0,-1.0,0.0,0.0]
[1777486594967,63.24,75205.35,0.0,-1.0,0.0,0.0]
[1777486596543,63.24,75209.52,0.0,-1.0,0.0,0.0]
[1777486597550,63.24,75212.14,0.0,-1.0,0.0,0.0]
[1777486599564,63.24,75214.12,0.0,-1.0,0.0,0.0]
[1777486600571,63.24,75220.58,0.0,-1.0,0.0,0.0]
[1777486603593,63.24,75218.04,0.0,-1.0,0.0,0.0]
[1777486604322,63.24,75218.04,0.0,-1.0,0.0,0.0]
[1777486604519,63.24,75218.04,0.0,-1.0,0.0,0.0]
[1777486604599,63.24,75215.48,0.0,-1.0,0.0,0.0]
[1777486605606,63.24,75217.0,0.0,-1.0,0.0,0.0]
[1777486606619,63.24,75218.54,0.0,-1.0,0.0,0.0]
[1777486607626,63.24,75219.83,0.0,-1.0,0.0,0.0]
[1777486608633,63.24,75218.38,0.0,-1.0,0.0,0.0]
[1777486609641,63.24,75219.31,0.0,-1.0,0.0,0.0]
[1777486614676,63.24,75219.07,0.0,-1.0,0.0,0.0]
[1777486618704,63.26,75218.21,0.0,-1.0,0.0,0.0]
[1777486619711,63.26,75220.04,0.0,-1.0,0.0,0.0]
[1777486622732,63.29,75217.12,0.0,-1.0,0.0,0.0]
[1777486624746,63.31,75220.89,0.0,-1.0,0.0,0.0]
[1777486627767,63.35,75222.32,0.0,-1.0,0.0,0.0]
[1777486632802,63.44,75223.32,0.0,-1.0,0.0,0.0]
[1777486633809,63.46,75224.3,0.0,-1.0,0.0,0.0]
[1777486635823,63.5,75222.58,0.0,-1.0,0.0,0.0]
[1777486637837,63.55,75223.4,0.0,-1.0,0.0,0.0]
[1777486642872,63.56,75218.58,0.0,-1.0,0.0,0.0]
[1777486643878,63.56,75215.23,0.0,-1.0,0.0,0.0]
[1777486646899,63.57,75218.8,0.0,-1.0,0.0,0.0]
[1777486647907,63.57,75221.44,0.0,-1.0,0.0,0.0]
[1777486648914,63.57,75222.25,0.0,-1.0,0.0,0.0]
[1777486650927,63.58,75225.28,0.0,-1.0,0.0,0.0]
[1777486651935,63.58,75226.58,0.0,-1.0,0.0,0.0]
[1777486653949,63.61,75227.6,0.0,-1.0,0.0,0.0]
[1777486655956,63.61,75227.75,0.0,-1.0,0.0,0.0]
[1777486655963,63.61,75206.42,0.0,-1.0,0.0,0.0]
[1777486656969,63.64,75202.51,0.0,-1.0,0.0,0.0]
[1777486657977,63.66,75206.23,0.0,-1.0,0.0,0.0]
[1777486658982,63.66,75206.23,0.0,-1.0,0.0,0.0]
[1777486659995,63.67,75207.89,0.0,-1.0,0.0,0.0]
[1777486661003,63.67,75216.04,0.0,-1.0,0.0,0.0]
[1777486662016,63.67,75227.76,0.0,-1.0,0.0,0.0]
[1777486663021,63.68,75230.96,0.0,-1.0,0.0,0.0]
[1777486664028,63.68,75227.01,0.0,-1.0,0.0,0.0]
[1777486665035,63.68,75224.5,0.0,-1.0,0.0,0.0]
[1777486666041,63.68,75225.83,0.0,-1.0,0.0,0.0]
[1777486667102,63.68,75225.83,0.0,-1.0,0.0,0.0]
[1777486667049,63.68,75227.76,0.0,-1.0,0.0,0.0]
[1777486667271,63.68,75227.76,0.0,-1.0,0.0,0.0]
[1777486667844,63.68,75227.76,0.0,-1.0,0.0,0.0]
[1777486668056,63.69,75224.34,0.0,-1.0,0.0,0.0]
[1777486669097,63.69,75220.08,0.0,-1.0,0.0,0.0]
[1777486671489,63.69,75220.35,0.0,-1.0,0.0,0.0]
[1777486672098,63.7,75221.74,0.0,-1.0,0.0,0.0]
[1777486673105,63.7,75220.31,0.0,-1.0,0.0,0.0]
[1777486674112,63.7,75221.16,0.0,-1.0,0.0,0.0]
[1777486678139,63.71,75223.84,0.0,-1.0,0.0,0.0]
[1777486679147,63.71,75224.69,0.0,-1.0,0.0,0.0]
[1777486681257,63.72,75224.82,0.0,-1.0,0.0,0.0]
[1777486681268,63.72,75224.82,0.0,-1.0,0.0,0.0]
[1777486681353,63.72,75223.36,0.0,-1.0,0.0,0.0]
[1777486682168,63.72,75225.11,0.0,-1.0,0.0,0.0]
[1777486684181,63.73,75227.46,0.0,-1.0,0.0,0.0]
[1777486685426,63.73,75227.46,0.0,-1.0,0.0,0.0]
[1777486685519,63.73,75227.46,0.0,-1.0,0.0,0.0]
[1777486685631,63.73,75227.66,0.0,-1.0,0.0,0.0]
[1777486686196,63.73,75225.42,0.0,-1.0,0.0,0.0]
[1777486687710,63.73,75225.42,0.0,-1.0,0.0,0.0]
[1777486687782,63.74,75221.63,0.0,-1.0,0.0,0.0]
[1777486689217,63.74,75219.54,0.0,-1.0,0.0,0.0]
[1777486691052,63.74,75219.54,0.0,-1.0,0.0,0.0]
[1777486691080,63.74,75220.19,0.0,-1.0,0.0,0.0]
[1777486691231,63.74,75219.35,0.0,-1.0,0.0,0.0]
[1777486692238,63.77,75217.3,0.0,-1.0,0.0,0.0]
[1777486693245,63.77,75218.8,0.0,-1.0,0.0,0.0]
[1777486695259,63.77,75217.44,0.0,-1.0,0.0,0.0]
[1777486696266,63.78,75218.51,0.0,-1.0,0.0,0.0]
[1777486697273,63.78,75219.85,0.0,-1.0,0.0,0.0]
[1777486699666,63.78,75219.78,0.0,-1.0,0.0,0.0]
[1777486699771,63.78,75219.78,0.0,-1.0,0.0,0.0]
[1777486699872,63.79,75222.17,0.0,-1.0,0.0,0.0]
[1777486700294,63.79,75223.25,0.0,-1.0,0.0,0.0]
[1777486701301,63.79,75226.17,0.0,-1.0,0.0,0.0]
[1777486705329,63.8,75224.92,0.0,-1.0,0.0,0.0]
[1777486706336,63.8,75222.4,0.0,-1.0,0.0,0.0]
[1777486707342,63.8,75225.6,0.0,-1.0,0.0,0.0]
[1777486708354,63.8,75227.23,0.0,-1.0,0.0,0.0]
[1777486709361,63.81,75225.77,0.0,-1.0,0.0,0.0]
[1777486710368,63.81,75226.49,0.0,-1.0,0.0,0.0]
[1777486711375,63.81,75227.87,0.0,-1.0,0.0,0.0]
[1777486712382,63.81,75228.62,0.0,-1.0,0.0,0.0]
[1777486713389,63.81,75231.21,0.0,-1.0,0.0,0.0]
[1777486714396,63.82,75233.42,0.0,-1.0,0.0,0.0]
[1777486715403,63.82,75231.23,0.0,-1.0,0.0,0.0]
[1777486717091,63.82,75231.23,0.0,-1.0,0.0,0.0]
[1777486717152,63.82,75229.76,0.0,-1.0,0.0,0.0]
[1777486717269,63.82,75229.76,0.0,-1.0,0.0,0.0]
[1777486717418,63.82,75224.77,0.0,-1.0,0.0,0.0]
[1777486718425,63.82,75225.8,0.0,-1.0,0.0,0.0]
[1777486723460,63.84,75225.69,0.0,-1.0,0.0,0.0]
[1777486725474,63.84,75226.45,0.0,-1.0,0.0,0.0]
[1777486726481,63.84,75227.51,0.0,-1.0,0.0,0.0]
[1777486728495,63.85,75225.98,0.0,-1.0,0.0,0.0]
[1777486729502,63.85,75221.8,0.0,-1.0,0.0,0.0]
[1777486730509,63.85,75219.88,0.0,-1.0,0.0,0.0]
[1777486731516,63.85,75218.8,0.0,-1.0,0.0,0.0]
[1777486732523,63.86,75221.97,0.0,-1.0,0.0,0.0]
[1777486733530,63.86,75220.63,0.0,-1.0,0.0,0.0]
[1777486734540,63.86,75225.3,0.0,-1.0,0.0,0.0]
[1777486735546,63.86,75223.6,0.0,-1.0,0.0,0.0]
[1777486736553,63.87,75224.54,0.0,-1.0,0.0,0.0]
[1777486741588,63.88,75224.43,0.0,-1.0,0.0,0.0]
[1777486743180,63.88,75224.43,0.0,-1.0,0.0,0.0]
[1777486742604,63.88,75219.51,0.0,-1.0,0.0,0.0]
[1777486743606,63.88,75207.02,0.0,-1.0,0.0,0.0]
[1777486744613,63.88,75201.64,0.0,-1.0,0.0,0.0]
[1777486746480,63.89,75201.73,0.0,-1.0,0.0,0.0]
[1777486746626,63.89,75200.65,0.0,-1.0,0.0,0.0]
[1777486749019,63.89,75200.65,0.0,-1.0,0.0,0.0]
[1777486749101,63.89,75199.54,0.0,-1.0,0.0,0.0]
[1777486749652,63.9,75179.0,0.0,-1.0,0.0,0.0]
[1777486750659,63.93,75157.7,0.0,-1.0,0.0,0.0]
[1777486751666,63.96,75149.2,0.0,-1.0,0.0,0.0]
[1777486752448,63.96,75149.2,0.0,-1.0,0.0,0.0]
[1777486752673,63.97,75128.69,0.0,-1.0,0.0,0.0]
[1777486753232,63.97,75128.69,0.0,-1.0,0.0,0.0]
[1777486753681,64.0,75129.9,0.0,-1.0,0.0,0.0]
[1777486754279,64.0,75129.9,0.0,-1.0,0.0,0.0]
[1777486754688,64.03,75136.19,0.0,-1.0,0.0,0.0]
[1777486755695,64.07,75146.67,0.0,-1.0,0.0,0.0]
[1777486756528,64.07,75146.67,0.0,-1.0,0.0,0.0]
[1777486756702,64.07,75148.12,0.0,-1.0,0.0,0.0]
[1777486757709,64.08,75147.32,0.0,-1.0,0.0,0.0]
[1777486758527,64.08,75147.32,0.0,-1.0,0.0,0.0]
[1777486759099,64.08,75147.32,0.0,-1.0,0.0,0.0]
[1777486759168,64.08,75144.79,0.0,-1.0,0.0,0.0]
[1777486759723,64.08,75142.7,0.0,-1.0,0.0,0.0]
[1777486760730,64.09,75139.74,0.0,-1.0,0.0,0.0]
[1777486761737,64.09,75137.97,0.0,-1.0,0.0,0.0]
[1777486762744,64.13,75143.35,0.0,-1.0,0.0,0.0]
[1777486763751,64.16,75145.13,0.0,-1.0,0.0,0.0]
[1777486764758,64.2,75142.88,0.0,-1.0,0.0,0.0]
[1777486765648,64.2,75142.88,0.0,-1.0,0.0,0.0]
[1777486765768,64.2,75142.88,0.0,-1.0,0.0,0.0]
[1777486765868,64.2,75143.8,0.0,-1.0,0.0,0.0]
[1777486766772,64.21,75142.27,0.0,-1.0,0.0,0.0]
[1777486769013,64.21,75142.78,0.0,-1.0,0.0,0.0]
[1777486769793,64.22,75141.9,0.0,-1.0,0.0,0.0]
[1777486770800,64.22,75144.0,0.0,-1.0,0.0,0.0]
[1777486771807,64.22,75145.69,0.0,-1.0,0.0,0.0]
[1777486772814,64.23,75144.73,0.0,-1.0,0.0,0.0]
[1777486774828,64.24,75146.49,0.0,-1.0,0.0,0.0]
[1777486775843,64.27,75159.21,0.0,-1.0,0.0,0.0]
[1777486776845,64.3,75165.33,0.0,-1.0,0.0,0.0]
[1777486777851,64.33,75163.64,0.0,-1.0,0.0,0.0]
[1777486778858,64.36,75164.5,0.0,-1.0,0.0,0.0]
[1777486779866,64.39,75160.68,0.0,-1.0,0.0,0.0]
[1777486781067,64.42,75159.61,0.0,-1.0,0.0,0.0]
[1777486781880,64.45,75150.14,0.0,-1.0,0.0,0.0]
[1777486782887,64.45,75142.08,0.0,-1.0,0.0,0.0]
[1777486783895,64.45,75142.72,0.0,-1.0,0.0,0.0]
[1777486784902,64.46,75147.36,0.0,-1.0,0.0,0.0]
[1777486785909,64.46,75148.48,0.0,-1.0,0.0,0.0]
[1777486786916,64.46,75149.23,0.0,-1.0,0.0,0.0]
[1777486787923,64.49,75153.51,0.0,-1.0,0.0,0.0]
[1777486788929,64.52,75159.17,0.0,-1.0,0.0,0.0]
[1777486789936,64.55,75163.66,0.0,-1.0,0.0,0.0]
[1777486790944,64.55,75168.47,0.0,-1.0,0.0,0.0]
[1777486791951,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792460,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792525,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792576,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792770,64.55,75171.7,0.0,-1.0,0.0,0.0]
[1777486792958,64.56,75172.31,0.0,-1.0,0.0,0.0]
[1777486794982,64.56,75171.72,0.0,-1.0,0.0,0.0]
[1777486795364,64.56,75171.72,0.0,-1.0,0.0,0.0]
[1777486795984,64.56,75151.32,0.0,-1.0,0.0,0.0]
[1777486796991,64.56,75138.0,0.0,-1.0,0.0,0.0]
[1777486797998,64.57,75135.44,0.0,-1.0,0.0,0.0]
[1777486798914,64.57,75135.44,0.0,-1.0,0.0,0.0]
[1777486799005,64.57,75138.17,0.0,-1.0,0.0,0.0]
[1777486800021,64.57,75136.58,0.0,-1.0,0.0,0.0]
[1777486802031,64.58,75142.49,0.0,-1.0,0.0,0.0]
[1777486803235,64.58,75139.22,0.0,-1.0,0.0,0.0]
[1777486804045,64.59,75135.72,0.0,-1.0,0.0,0.0]
[1777486804622,64.59,75135.72,0.0,-1.0,0.0,0.0]
[1777486805052,64.59,75135.53,0.0,-1.0,0.0,0.0]
[1777486807205,64.59,75135.25,0.0,-1.0,0.0,0.0]
[1777486807260,64.59,75135.25,0.0,-1.0,0.0,0.0]
[1777486807277,64.6,75132.38,0.0,-1.0,0.0,0.0]
[1777486808223,64.6,75132.38,0.0,-1.0,0.0,0.0]
[1777486808073,64.6,75117.86,0.0,-1.0,0.0,0.0]
[1777486809080,64.6,75111.35,0.0,-1.0,0.0,0.0]
[1777486810087,64.64,75108.8,0.0,-1.0,0.0,0.0]
[1777486811094,64.68,75104.57,0.0,-1.0,0.0,0.0]
[1777486812101,64.72,75100.78,0.0,-1.0,0.0,0.0]
[1777486814115,64.79,75106.41,0.0,-1.0,0.0,0.0]
[1777486815124,64.83,75109.95,0.0,-1.0,0.0,0.0]
[1777486815378,64.83,75109.95,0.0,-1.0,0.0,0.0]
[1777486816129,64.83,75097.14,0.0,-1.0,0.0,0.0]
[1777486817136,64.87,75094.58,0.0,-1.0,0.0,0.0]
[1777486818145,64.91,75101.87,0.0,-1.0,0.0,0.0]
[1777486819153,64.91,75101.87,0.0,-1.0,0.0,0.0]
[1777486819169,64.94,75105.8,0.0,-1.0,0.0,0.0]
[1777486820159,64.97,75109.09,0.0,-1.0,0.0,0.0]
[1777486821014,64.97,75109.09,0.0,-1.0,0.0,0.0]
[1777486823180,65.01,75102.27,0.0,-1.0,0.0,0.0]
[1777486824190,65.01,75099.85,0.0,-1.0,0.0,0.0]
[1777486825197,65.05,75105.72,0.0,-1.0,0.0,0.0]
[1777486826207,65.05,75109.96,0.0,-1.0,0.0,0.0]
[1777486827214,65.08,75120.0,0.0,-1.0,0.0,0.0]
[1777486828221,65.08,75133.71,0.0,-1.0,0.0,0.0]
[1777486829228,65.1,75139.28,0.0,-1.0,0.0,0.0]
[1777486831244,65.14,75134.53,0.0,-1.0,0.0,0.0]
[1777486832249,65.15,75121.23,0.0,-1.0,0.0,0.0]
[1777486833256,65.15,75112.09,0.0,-1.0,0.0,0.0]
[1777486834262,65.18,75108.93,0.0,-1.0,0.0,0.0]
[1777486836277,65.18,75107.62,0.0,-1.0,0.0,0.0]
[1777486837284,65.19,75106.05,0.0,-1.0,0.0,0.0]
[1777486838015,65.19,75106.05,0.0,-1.0,0.0,0.0]
[1777486838291,65.19,75114.45,0.0,-1.0,0.0,0.0]
[1777486839298,65.19,75114.25,0.0,-1.0,0.0,0.0]
[1777486839849,65.19,75114.25,0.0,-1.0,0.0,0.0]
[1777486839978,65.19,75114.25,0.0,-1.0,0.0,0.0]
[1777486840305,65.19,75122.83,0.0,-1.0,0.0,0.0]
[1777486841312,65.2,75133.07,0.0,-1.0,0.0,0.0]
[1777486841617,65.2,75133.07,0.0,-1.0,0.0,0.0]
[1777486842320,65.22,75132.66,0.0,-1.0,0.0,0.0]
[1777486844336,65.24,75136.62,0.0,-1.0,0.0,0.0]
[1777486845343,65.26,75149.35,0.0,-1.0,0.0,0.0]
[1777486847159,65.26,75149.35,0.0,-1.0,0.0,0.0]
[1777486847232,65.26,75150.88,0.0,-1.0,0.0,0.0]
[1777486847362,65.26,75155.42,0.0,-1.0,0.0,0.0]
[1777486848369,65.28,75158.49,0.0,-1.0,0.0,0.0]
[1777486850516,65.28,75157.38,0.0,-1.0,0.0,0.0]
[1777486852521,65.28,75159.17,0.0,-1.0,0.0,0.0]
[1777486852586,65.28,75166.56,0.0,-1.0,0.0,0.0]
[1777486853404,65.28,75170.66,0.0,-1.0,0.0,0.0]
[1777486855201,65.28,75170.66,0.0,-1.0,0.0,0.0]
[1777486855233,65.28,75170.66,0.0,-1.0,0.0,0.0]
[1777486855268,65.28,75170.66,0.0,-1.0,0.0,0.0]
[1777486856425,65.29,75171.91,0.0,-1.0,0.0,0.0]
[1777486858260,65.29,75171.91,0.0,-1.0,0.0,0.0]
[1777486858346,65.29,75172.32,0.0,-1.0,0.0,0.0]
[1777486858450,65.29,75188.23,0.0,-1.0,0.0,0.0]
[1777486859456,65.29,75201.39,0.0,-1.0,0.0,0.0]
[1777486860463,65.29,75208.06,0.0,-1.0,0.0,0.0]
[1777486861393,65.29,75208.06,0.0,-1.0,0.0,0.0]
[1777486861470,65.29,75214.27,0.0,-1.0,0.0,0.0]
[1777486862830,65.29,75214.27,0.0,-1.0,0.0,0.0]
[1777486862993,65.29,75219.49,0.0,-1.0,0.0,0.0]
[1777486863603,65.29,75261.09,0.0,-1.0,0.0,0.0]
[1777486864936,65.29,75261.09,0.0,-1.0,0.0,0.0]
[1777486865033,65.29,75287.98,0.0,-1.0,0.0,0.0]
[1777486865514,65.29,75297.47,0.0,-1.0,0.0,0.0]
[1777486866612,65.29,75297.47,0.0,-1.0,0.0,0.0]
[1777486866712,65.29,75295.57,0.0,-1.0,0.0,0.0]
[1777486867528,65.29,75290.34,0.0,-1.0,0.0,0.0]
[1777486868550,65.29,75288.37,0.0,-1.0,0.0,0.0]
[1777486869553,65.29,75294.54,0.0,-1.0,0.0,0.0]
[1777486870898,65.29,75294.54,0.0,-1.0,0.0,0.0]
[1777486871312,65.29,75294.54,0.0,-1.0,0.0,0.0]
[1777486870999,65.29,75296.93,0.0,-1.0,0.0,0.0]
[1777486871577,65.29,75304.0,0.0,-1.0,0.0,0.0]
[1777486872584,65.29,75306.7,0.0,-1.0,0.0,0.0]
[1777486874336,65.29,75306.7,0.0,-1.0,0.0,0.0]
[1777486874346,65.29,75311.66,0.0,-1.0,0.0,0.0]
[1777486875164,65.29,75311.66,0.0,-1.0,0.0,0.0]
[1777486875226,65.29,75321.47,0.0,-1.0,0.0,0.0]
[1777486875611,65.29,75329.07,0.0,-1.0,0.0,0.0]
[1777486876618,65.29,75327.89,0.0,-1.0,0.0,0.0]
[1777486877625,65.29,75329.39,0.0,-1.0,0.0,0.0]
[1777486879639,65.29,75331.5,0.0,-1.0,0.0,0.0]
[1777486880646,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777486881861,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777486882022,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777486882052,65.29,75315.71,0.0,-1.0,0.0,0.0]
[1777486882660,65.29,75317.98,0.0,-1.0,0.0,0.0]
[1777486883667,65.29,75320.26,0.0,-1.0,0.0,0.0]
[1777486884674,65.29,75319.01,0.0,-1.0,0.0,0.0]
[1777486885682,65.29,75320.48,0.0,-1.0,0.0,0.0]
[1777486888703,65.29,75318.58,0.0,-1.0,0.0,0.0]
[1777486890721,65.29,75311.98,0.0,-1.0,0.0,0.0]
[1777486891728,65.29,75297.3,0.0,-1.0,0.0,0.0]
[1777486892735,65.29,75288.67,0.0,-1.0,0.0,0.0]
[1777486893742,65.29,75284.95,0.0,-1.0,0.0,0.0]
[1777486894749,65.29,75280.58,0.0,-1.0,0.0,0.0]
[1777486895756,65.29,75276.56,0.0,-1.0,0.0,0.0]
[1777486896763,65.29,75272.87,0.0,-1.0,0.0,0.0]
[1777486898777,65.29,75265.31,0.0,-1.0,0.0,0.0]
[1777486899785,65.29,75267.91,0.0,-1.0,0.0,0.0]
[1777486900792,65.29,75268.55,0.0,-1.0,0.0,0.0]
[1777486901451,65.29,75268.55,0.0,-1.0,0.0,0.0]
[1777486901799,65.29,75269.38,0.0,-1.0,0.0,0.0]
[1777486903813,65.29,75267.77,0.0,-1.0,0.0,0.0]
[1777486905274,65.29,75267.77,0.0,-1.0,0.0,0.0]
[1777486905373,65.29,75266.0,0.0,-1.0,0.0,0.0]
[1777486909426,65.29,75264.71,0.0,-1.0,0.0,0.0]
[1777486909855,65.29,75276.86,0.0,-1.0,0.0,0.0]
[1777486910862,65.29,75280.74,0.0,-1.0,0.0,0.0]
[1777486911869,65.29,75282.18,0.0,-1.0,0.0,0.0]
[1777486912934,65.29,75282.18,0.0,-1.0,0.0,0.0]
[1777486913026,65.29,75281.21,0.0,-1.0,0.0,0.0]
[1777486913884,65.29,75276.9,0.0,-1.0,0.0,0.0]
[1777486915026,65.29,75276.9,0.0,-1.0,0.0,0.0]
[1777486915127,65.29,75272.95,0.0,-1.0,0.0,0.0]
[1777486915898,65.29,75271.44,0.0,-1.0,0.0,0.0]
[1777486916910,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917612,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917675,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486917770,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486919931,65.29,75270.36,0.0,-1.0,0.0,0.0]
[1777486920644,65.29,75270.36,0.0,-1.0,0.0,0.0]
[1777486920938,65.29,75266.84,0.0,-1.0,0.0,0.0]
[1777486921948,65.29,75268.51,0.0,-1.0,0.0,0.0]
[1777486923848,65.29,75269.62,0.0,-1.0,0.0,0.0]
[1777486923884,65.29,75269.62,0.0,-1.0,0.0,0.0]
[1777486924194,65.29,75269.62,0.0,-1.0,0.0,0.0]
[1777486924294,65.29,75270.16,0.0,-1.0,0.0,0.0]
[1777486924966,65.29,75268.5,0.0,-1.0,0.0,0.0]
[1777486926979,65.29,75269.88,0.0,-1.0,0.0,0.0]
[1777486929351,65.29,75270.14,0.0,-1.0,0.0,0.0]
[1777486929457,65.29,75270.61,0.0,-1.0,0.0,0.0]
[1777486929522,65.29,75270.61,0.0,-1.0,0.0,0.0]
[1777486930001,65.29,75269.0,0.0,-1.0,0.0,0.0]
[1777486931008,65.29,75266.86,0.0,-1.0,0.0,0.0]
[1777486932467,65.29,75266.99,0.0,-1.0,0.0,0.0]
[1777486932520,65.29,75266.99,0.0,-1.0,0.0,0.0]
[1777486933022,65.29,75264.63,0.0,-1.0,0.0,0.0]
[1777486934029,65.29,75258.95,0.0,-1.0,0.0,0.0]
[1777486934464,65.29,75258.95,0.0,-1.0,0.0,0.0]
[1777486935036,65.29,75253.57,0.0,-1.0,0.0,0.0]
[1777486936043,65.29,75251.28,0.0,-1.0,0.0,0.0]
[1777486936453,65.29,75251.28,0.0,-1.0,0.0,0.0]
[1777486936519,65.29,75251.28,0.0,-1.0,0.0,0.0]
[1777486937050,65.29,75249.19,0.0,-1.0,0.0,0.0]
[1777486939066,65.29,75250.81,0.0,-1.0,0.0,0.0]
[1777486940071,65.29,75254.8,0.0,-1.0,0.0,0.0]
[1777486942085,65.29,75250.48,0.0,-1.0,0.0,0.0]
[1777486943092,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777486944192,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777486944260,65.29,75254.63,0.0,-1.0,0.0,0.0]
[1777486945106,65.29,75263.41,0.0,-1.0,0.0,0.0]
[1777486946113,65.29,75266.52,0.0,-1.0,0.0,0.0]
[1777486947673,65.29,75265.68,0.0,-1.0,0.0,0.0]
[1777486948127,65.29,75267.26,0.0,-1.0,0.0,0.0]
[1777486949133,65.29,75272.33,0.0,-1.0,0.0,0.0]
[1777486951150,65.29,75274.82,0.0,-1.0,0.0,0.0]
[1777486952155,65.29,75287.26,0.0,-1.0,0.0,0.0]
[1777486953162,65.29,75290.79,0.0,-1.0,0.0,0.0]
[1777486954169,65.29,75296.28,0.0,-1.0,0.0,0.0]
[1777486955175,65.29,75297.95,0.0,-1.0,0.0,0.0]
[1777486957190,65.29,75289.6,0.0,-1.0,0.0,0.0]
[1777486957808,65.29,75289.6,0.0,-1.0,0.0,0.0]
[1777486958196,65.29,75283.96,0.0,-1.0,0.0,0.0]
[1777486959204,65.29,75282.31,0.0,-1.0,0.0,0.0]
[1777486960211,65.29,75279.85,0.0,-1.0,0.0,0.0]
[1777486961218,65.29,75271.58,0.0,-1.0,0.0,0.0]
[1777486961654,65.29,75271.58,0.0,-1.0,0.0,0.0]
[1777486962224,65.29,75266.66,0.0,-1.0,0.0,0.0]
[1777486964239,65.29,75264.54,0.0,-1.0,0.0,0.0]
[1777486966253,65.29,75262.07,0.0,-1.0,0.0,0.0]
[1777486966770,65.29,75262.07,0.0,-1.0,0.0,0.0]
[1777486967019,65.29,75262.07,0.0,-1.0,0.0,0.0]
[1777486967454,65.29,75260.82,0.0,-1.0,0.0,0.0]
[1777486970442,65.29,75261.66,0.0,-1.0,0.0,0.0]
[1777486970525,65.29,75261.84,0.0,-1.0,0.0,0.0]
[1777486971288,65.29,75255.28,0.0,-1.0,0.0,0.0]
[1777486972295,65.29,75259.63,0.0,-1.0,0.0,0.0]
[1777486973596,65.29,75259.67,0.0,-1.0,0.0,0.0]
[1777486973771,65.29,75259.67,0.0,-1.0,0.0,0.0]
[1777486974309,65.29,75261.06,0.0,-1.0,0.0,0.0]
[1777486975256,65.29,75261.06,0.0,-1.0,0.0,0.0]
[1777486975269,65.29,75261.06,0.0,-1.0,0.0,0.0]
[1777486975316,65.29,75262.47,0.0,-1.0,0.0,0.0]
[1777486977698,65.29,75261.82,0.0,-1.0,0.0,0.0]
[1777486977771,65.29,75261.82,0.0,-1.0,0.0,0.0]
[1777486979343,65.29,75259.38,0.0,-1.0,0.0,0.0]
[1777486980645,65.29,75260.33,0.0,-1.0,0.0,0.0]
[1777486980771,65.29,75260.33,0.0,-1.0,0.0,0.0]
[1777486981543,65.29,75261.08,0.0,-1.0,0.0,0.0]
[1777486981769,65.29,75261.08,0.0,-1.0,0.0,0.0]
[1777486982366,65.29,75260.92,0.0,-1.0,0.0,0.0]
[1777486985387,65.29,75262.41,0.0,-1.0,0.0,0.0]
[1777486987401,65.29,75259.18,0.0,-1.0,0.0,0.0]
[1777486989534,65.29,75259.3,0.0,-1.0,0.0,0.0]
[1777486989768,65.29,75259.3,0.0,-1.0,0.0,0.0]
[1777486993443,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486993586,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486993769,65.29,75262.26,0.0,-1.0,0.0,0.0]
[1777486994466,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486995461,65.29,75277.84,0.0,-1.0,0.0,0.0]
[1777486996468,65.29,75291.8,0.0,-1.0,0.0,0.0]
[1777486997475,65.29,75291.63,0.0,-1.0,0.0,0.0]
[1777486998483,65.29,75299.14,0.0,-1.0,0.0,0.0]
[1777486999490,65.29,75305.21,0.0,-1.0,0.0,0.0]
[1777487000497,65.29,75317.75,0.0,-1.0,0.0,0.0]
[1777487001504,65.29,75328.33,0.0,-1.0,0.0,0.0]
[1777487002511,65.29,75332.35,0.0,-1.0,0.0,0.0]
[1777487002682,65.29,75332.35,0.0,-1.0,0.0,0.0]
[1777487003518,65.29,75344.37,0.0,-1.0,0.0,0.0]
[1777487004525,65.29,75350.38,0.0,-1.0,0.0,0.0]
[1777487005532,65.29,75353.69,0.0,-1.0,0.0,0.0]
[1777487006552,65.29,75353.69,0.0,-1.0,0.0,0.0]
[1777487010566,65.29,75348.24,0.0,-1.0,0.0,0.0]
[1777487011574,65.29,75345.95,0.0,-1.0,0.0,0.0]
[1777487013588,65.29,75349.54,0.0,-1.0,0.0,0.0]
[1777487014595,65.29,75352.91,0.0,-1.0,0.0,0.0]
[1777487017538,65.29,75353.7,0.0,-1.0,0.0,0.0]
[1777487016609,65.29,75347.42,0.0,-1.0,0.0,0.0]
[1777487017770,65.29,75347.42,0.0,-1.0,0.0,0.0]
[1777487019357,65.29,75348.29,0.0,-1.0,0.0,0.0]
[1777487019520,65.29,75348.29,0.0,-1.0,0.0,0.0]
[1777487019448,65.29,75346.87,0.0,-1.0,0.0,0.0]
[1777487021477,65.29,75347.28,0.0,-1.0,0.0,0.0]
[1777487021519,65.29,75347.28,0.0,-1.0,0.0,0.0]
[1777487021506,65.29,75345.44,0.0,-1.0,0.0,0.0]
[1777487021643,65.29,75343.61,0.0,-1.0,0.0,0.0]
[1777487022651,65.29,75338.57,0.0,-1.0,0.0,0.0]
[1777487023658,65.29,75333.98,0.0,-1.0,0.0,0.0]
[1777487024665,65.29,75326.9,0.0,-1.0,0.0,0.0]
[1777487025672,65.29,75324.36,0.0,-1.0,0.0,0.0]
[1777487026678,65.29,75326.69,0.0,-1.0,0.0,0.0]
[1777487027686,65.29,75329.43,0.0,-1.0,0.0,0.0]
[1777487028884,65.29,75329.43,0.0,-1.0,0.0,0.0]
[1777487029019,65.29,75329.43,0.0,-1.0,0.0,0.0]
[1777487030707,65.29,75331.83,0.0,-1.0,0.0,0.0]
[1777487032721,65.29,75335.31,0.0,-1.0,0.0,0.0]
[1777487033792,65.29,75335.31,0.0,-1.0,0.0,0.0]
[1777487033894,65.29,75319.64,0.0,-1.0,0.0,0.0]
[1777487034744,65.29,75310.07,0.0,-1.0,0.0,0.0]
[1777487035751,65.29,75309.64,0.0,-1.0,0.0,0.0]
[1777487037385,65.29,75309.64,0.0,-1.0,0.0,0.0]
[1777487037767,65.29,75311.8,0.0,-1.0,0.0,0.0]
[1777487038774,65.29,75307.6,0.0,-1.0,0.0,0.0]
[1777487039781,65.29,75305.65,0.0,-1.0,0.0,0.0]
[1777487041795,65.29,75303.64,0.0,-1.0,0.0,0.0]
[1777487042802,65.29,75306.21,0.0,-1.0,0.0,0.0]
[1777487043809,65.29,75309.55,0.0,-1.0,0.0,0.0]
[1777487045444,65.29,75309.55,0.0,-1.0,0.0,0.0]
[1777487045519,65.29,75309.55,0.0,-1.0,0.0,0.0]
[1777487045484,65.29,75311.76,0.0,-1.0,0.0,0.0]
[1777487045823,65.29,75313.33,0.0,-1.0,0.0,0.0]
[1777487046830,65.29,75310.7,0.0,-1.0,0.0,0.0]
[1777487049428,65.29,75310.4,0.0,-1.0,0.0,0.0]
[1777487049519,65.29,75310.4,0.0,-1.0,0.0,0.0]
[1777487049450,65.29,75311.77,0.0,-1.0,0.0,0.0]
[1777487050167,65.29,75311.77,0.0,-1.0,0.0,0.0]
[1777487050270,65.29,75311.77,0.0,-1.0,0.0,0.0]
[1777487050371,65.29,75312.31,0.0,-1.0,0.0,0.0]
[1777487051589,65.29,75312.31,0.0,-1.0,0.0,0.0]
[1777487051865,65.29,75317.44,0.0,-1.0,0.0,0.0]
[1777487053587,65.29,75322.63,0.0,-1.0,0.0,0.0]
[1777487055275,65.29,75322.66,0.0,-1.0,0.0,0.0]
[1777487056899,65.29,75324.92,0.0,-1.0,0.0,0.0]
[1777487058914,65.29,75328.31,0.0,-1.0,0.0,0.0]
[1777487059921,65.29,75330.14,0.0,-1.0,0.0,0.0]
[1777487062072,65.29,75329.49,0.0,-1.0,0.0,0.0]
[1777487062271,65.29,75329.49,0.0,-1.0,0.0,0.0]
[1777487062281,65.29,75328.99,0.0,-1.0,0.0,0.0]
[1777487063090,65.29,75328.99,0.0,-1.0,0.0,0.0]
[1777487063270,65.29,75328.99,0.0,-1.0,0.0,0.0]
[1777487063371,65.29,75325.2,0.0,-1.0,0.0,0.0]
[1777487063949,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487064956,65.29,75324.31,0.0,-1.0,0.0,0.0]
[1777487067976,65.29,75326.45,0.0,-1.0,0.0,0.0]
[1777487068867,65.29,75326.45,0.0,-1.0,0.0,0.0]
[1777487069020,65.29,75326.45,0.0,-1.0,0.0,0.0]
[1777487069593,65.29,75326.45,0.0,-1.0,0.0,0.0]
[1777487069769,65.29,75326.24,0.0,-1.0,0.0,0.0]
[1777487069990,65.29,75326.22,0.0,-1.0,0.0,0.0]
[1777487071369,65.29,75326.22,0.0,-1.0,0.0,0.0]
[1777487071470,65.29,75328.69,0.0,-1.0,0.0,0.0]
[1777487072016,65.29,75342.1,0.0,-1.0,0.0,0.0]
[1777487073018,65.29,75347.55,0.0,-1.0,0.0,0.0]
[1777487074025,65.29,75346.71,0.0,-1.0,0.0,0.0]
[1777487075032,65.29,75340.78,0.0,-1.0,0.0,0.0]
[1777487076039,65.29,75330.65,0.0,-1.0,0.0,0.0]
[1777487077046,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487077964,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487078023,65.29,75327.04,0.0,-1.0,0.0,0.0]
[1777487078127,65.29,75324.69,0.0,-1.0,0.0,0.0]
[1777487079060,65.29,75323.2,0.0,-1.0,0.0,0.0]
[1777487080067,65.29,75324.64,0.0,-1.0,0.0,0.0]
[1777487082081,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777487083470,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777487083521,65.29,75320.19,0.0,-1.0,0.0,0.0]
[1777487083571,65.29,75316.41,0.0,-1.0,0.0,0.0]
[1777487085790,65.29,75315.82,0.0,-1.0,0.0,0.0]
[1777487086018,65.29,75315.82,0.0,-1.0,0.0,0.0]
[1777487086109,65.29,75314.09,0.0,-1.0,0.0,0.0]
[1777487087796,65.29,75313.7,0.0,-1.0,0.0,0.0]
[1777487088018,65.29,75313.7,0.0,-1.0,0.0,0.0]
[1777487090389,65.29,75313.1,0.0,-1.0,0.0,0.0]
[1777487090518,65.29,75313.1,0.0,-1.0,0.0,0.0]
[1777487090520,65.29,75318.99,0.0,-1.0,0.0,0.0]
[1777487091144,65.29,75322.09,0.0,-1.0,0.0,0.0]
[1777487092151,65.29,75321.49,0.0,-1.0,0.0,0.0]
[1777487093091,65.29,75321.49,0.0,-1.0,0.0,0.0]
[1777487093269,65.29,75321.49,0.0,-1.0,0.0,0.0]
[1777487093371,65.29,75319.33,0.0,-1.0,0.0,0.0]
[1777487095105,65.29,75319.51,0.0,-1.0,0.0,0.0]
[1777487095269,65.29,75319.51,0.0,-1.0,0.0,0.0]
[1777487095328,65.29,75318.83,0.0,-1.0,0.0,0.0]
[1777487099199,65.29,75322.28,0.0,-1.0,0.0,0.0]
[1777487101214,65.29,75318.96,0.0,-1.0,0.0,0.0]
[1777487102226,65.29,75318.96,0.0,-1.0,0.0,0.0]
[1777487102277,65.29,75318.96,0.0,-1.0,0.0,0.0]
[1777487102287,65.29,75311.26,0.0,-1.0,0.0,0.0]
[1777487103228,65.29,75309.36,0.0,-1.0,0.0,0.0]
[1777487104235,65.29,75307.6,0.0,-1.0,0.0,0.0]
[1777487105242,65.29,75305.08,0.0,-1.0,0.0,0.0]
[1777487106848,65.29,75303.94,0.0,-1.0,0.0,0.0]
[1777487107018,65.29,75303.94,0.0,-1.0,0.0,0.0]
[1777487108992,65.29,75302.36,0.0,-1.0,0.0,0.0]
[1777487109018,65.29,75302.36,0.0,-1.0,0.0,0.0]
[1777487109271,65.29,75301.78,0.0,-1.0,0.0,0.0]
[1777487113158,65.29,75301.19,0.0,-1.0,0.0,0.0]
[1777487113271,65.29,75301.19,0.0,-1.0,0.0,0.0]
[1777487114306,65.29,75305.22,0.0,-1.0,0.0,0.0]
[1777487116978,65.29,75305.63,0.0,-1.0,0.0,0.0]
[1777487117017,65.29,75305.63,0.0,-1.0,0.0,0.0]
[1777487118085,65.29,75305.63,0.0,-1.0,0.0,0.0]
[1777487118269,65.29,75305.63,0.0,-1.0,0.0,0.0]
[1777487118334,65.29,75305.56,0.0,-1.0,0.0,0.0]
[1777487120279,65.29,75305.67,0.0,-1.0,0.0,0.0]
[1777487120518,65.29,75305.67,0.0,-1.0,0.0,0.0]
[1777487120620,65.29,75307.05,0.0,-1.0,0.0,0.0]
[1777487122362,65.29,75308.6,0.0,-1.0,0.0,0.0]
[1777487125078,65.29,75309.0,0.0,-1.0,0.0,0.0]
[1777487125267,65.29,75309.0,0.0,-1.0,0.0,0.0]
[1777487125383,65.29,75308.59,0.0,-1.0,0.0,0.0]
[1777487127906,65.29,75307.5,0.0,-1.0,0.0,0.0]
[1777487128019,65.29,75307.5,0.0,-1.0,0.0,0.0]
[1777487132446,65.29,75302.85,0.0,-1.0,0.0,0.0]
[1777487132518,65.29,75302.85,0.0,-1.0,0.0,0.0]
[1777487133438,65.29,75300.75,0.0,-1.0,0.0,0.0]
[1777487135259,65.29,75299.59,0.0,-1.0,0.0,0.0]
[1777487135272,65.29,75299.59,0.0,-1.0,0.0,0.0]
[1777487135453,65.29,75295.87,0.0,-1.0,0.0,0.0]
[1777487135823,65.29,75295.87,0.0,-1.0,0.0,0.0]
[1777487136018,65.29,75295.87,0.0,-1.0,0.0,0.0]
[1777487136460,65.29,75293.79,0.0,-1.0,0.0,0.0]
[1777487138474,65.29,75290.88,0.0,-1.0,0.0,0.0]
[1777487139481,65.29,75288.71,0.0,-1.0,0.0,0.0]
[1777487140488,65.29,75282.7,0.0,-1.0,0.0,0.0]
[1777487141269,65.29,75282.7,0.0,-1.0,0.0,0.0]
[1777487142502,65.29,75284.41,0.0,-1.0,0.0,0.0]
[1777487143509,65.29,75294.7,0.0,-1.0,0.0,0.0]
[1777487144515,65.29,75299.34,0.0,-1.0,0.0,0.0]
[1777487145487,65.29,75299.34,0.0,-1.0,0.0,0.0]
[1777487145518,65.29,75299.34,0.0,-1.0,0.0,0.0]
[1777487148550,65.29,75294.99,0.0,-1.0,0.0,0.0]
[1777487148698,65.29,75294.99,0.0,-1.0,0.0,0.0]
[1777487149556,65.29,75290.16,0.0,-1.0,0.0,0.0]
[1777487150563,65.29,75287.74,0.0,-1.0,0.0,0.0]
[1777487151571,65.29,75289.24,0.0,-1.0,0.0,0.0]
[1777487152258,65.29,75289.24,0.0,-1.0,0.0,0.0]
[1777487154591,65.29,75284.07,0.0,-1.0,0.0,0.0]
[1777487156606,65.29,75281.98,0.0,-1.0,0.0,0.0]
[1777487161641,65.29,75286.14,0.0,-1.0,0.0,0.0]
[1777487162647,65.29,75290.2,0.0,-1.0,0.0,0.0]
[1777487163208,65.29,75290.2,0.0,-1.0,0.0,0.0]
[1777487163269,65.29,75290.2,0.0,-1.0,0.0,0.0]
[1777487163656,65.29,75292.97,0.0,-1.0,0.0,0.0]
[1777487164662,65.29,75289.85,0.0,-1.0,0.0,0.0]
[1777487165865,65.29,75289.47,0.0,-1.0,0.0,0.0]
[1777487165968,65.29,75289.47,0.0,-1.0,0.0,0.0]
[1777487166676,65.29,75278.67,0.0,-1.0,0.0,0.0]
[1777487167294,65.29,75278.67,0.0,-1.0,0.0,0.0]
[1777487167519,65.29,75278.67,0.0,-1.0,0.0,0.0]
[1777487167683,65.29,75273.56,0.0,-1.0,0.0,0.0]
[1777487168689,65.29,75271.35,0.0,-1.0,0.0,0.0]
[1777487173727,65.29,75273.36,0.0,-1.0,0.0,0.0]
[1777487175091,65.29,75273.36,0.0,-1.0,0.0,0.0]
[1777487175269,65.29,75273.36,0.0,-1.0,0.0,0.0]
[1777487175314,65.29,75271.11,0.0,-1.0,0.0,0.0]
[1777487175771,65.29,75271.11,0.0,-1.0,0.0,0.0]
[1777487176028,65.29,75271.11,0.0,-1.0,0.0,0.0]
[1777487176373,65.29,75271.45,0.0,-1.0,0.0,0.0]
[1777487179041,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487179271,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487179273,65.29,75276.69,0.0,-1.0,0.0,0.0]
[1777487179768,65.29,75273.03,0.0,-1.0,0.0,0.0]
[1777487181781,65.29,75274.4,0.0,-1.0,0.0,0.0]
[1777487183629,65.29,75274.4,0.0,-1.0,0.0,0.0]
[1777487182789,65.29,75278.14,0.0,-1.0,0.0,0.0]
[1777487183772,65.29,75278.14,0.0,-1.0,0.0,0.0]
[1777487183796,65.29,75280.61,0.0,-1.0,0.0,0.0]
[1777487184803,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186189,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186272,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186576,65.29,75285.58,0.0,-1.0,0.0,0.0]
[1777487186677,65.29,75286.16,0.0,-1.0,0.0,0.0]
[1777487186769,65.29,75286.16,0.0,-1.0,0.0,0.0]
[1777487188834,65.29,75289.79,0.0,-1.0,0.0,0.0]
[1777487190045,65.29,75289.79,0.0,-1.0,0.0,0.0]
[1777487190271,65.29,75289.79,0.0,-1.0,0.0,0.0]
[1777487190331,65.29,75294.32,0.0,-1.0,0.0,0.0]
[1777487190849,65.29,75295.72,0.0,-1.0,0.0,0.0]
[1777487191856,65.29,75296.31,0.0,-1.0,0.0,0.0]
[1777487193738,65.29,75297.46,0.0,-1.0,0.0,0.0]
[1777487193768,65.29,75297.46,0.0,-1.0,0.0,0.0]
[1777487193870,65.29,75296.09,0.0,-1.0,0.0,0.0]
[1777487195015,65.29,75296.09,0.0,-1.0,0.0,0.0]
[1777487195270,65.29,75296.09,0.0,-1.0,0.0,0.0]
[1777487199211,65.29,75296.22,0.0,-1.0,0.0,0.0]
[1777487199269,65.29,75296.22,0.0,-1.0,0.0,0.0]
[1777487199308,65.29,75304.15,0.0,-1.0,0.0,0.0]
[1777487199912,65.29,75307.52,0.0,-1.0,0.0,0.0]
[1777487200919,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487201821,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487202018,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487202172,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487202278,65.29,75305.19,0.0,-1.0,0.0,0.0]
[1777487202379,65.29,75304.0,0.0,-1.0,0.0,0.0]
[1777487204053,65.29,75304.06,0.0,-1.0,0.0,0.0]
[1777487204150,65.29,75289.91,0.0,-1.0,0.0,0.0]
[1777487204949,65.29,75269.85,0.0,-1.0,0.0,0.0]
[1777487205956,65.29,75266.6,0.0,-1.0,0.0,0.0]
[1777487207357,65.29,75266.6,0.0,-1.0,0.0,0.0]
[1777487207970,65.29,75267.99,0.0,-1.0,0.0,0.0]
[1777487208977,65.29,75269.5,0.0,-1.0,0.0,0.0]
[1777487209984,65.29,75267.44,0.0,-1.0,0.0,0.0]
[1777487213004,65.29,75270.77,0.0,-1.0,0.0,0.0]
[1777487214011,65.29,75272.05,0.0,-1.0,0.0,0.0]
[1777487215019,65.29,75273.65,0.0,-1.0,0.0,0.0]
[1777487216025,65.29,75276.53,0.0,-1.0,0.0,0.0]
[1777487217766,65.29,75276.67,0.0,-1.0,0.0,0.0]
[1777487218019,65.29,75276.67,0.0,-1.0,0.0,0.0]
[1777487218040,65.29,75275.04,0.0,-1.0,0.0,0.0]
[1777487220443,65.29,75275.85,0.0,-1.0,0.0,0.0]
[1777487220518,65.29,75275.85,0.0,-1.0,0.0,0.0]
[1777487220541,65.29,75273.79,0.0,-1.0,0.0,0.0]
[1777487221060,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487222142,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487222268,65.29,75272.49,0.0,-1.0,0.0,0.0]
[1777487223075,65.29,75274.79,0.0,-1.0,0.0,0.0]
[1777487225312,65.29,75274.03,0.0,-1.0,0.0,0.0]
[1777487225519,65.29,75274.03,0.0,-1.0,0.0,0.0]
[1777487225622,65.29,75275.58,0.0,-1.0,0.0,0.0]
[1777487228062,65.29,75275.74,0.0,-1.0,0.0,0.0]
[1777487228267,65.29,75275.74,0.0,-1.0,0.0,0.0]
[1777487228295,65.29,75274.49,0.0,-1.0,0.0,0.0]
[1777487230124,65.29,75275.63,0.0,-1.0,0.0,0.0]
[1777487231179,65.29,75275.63,0.0,-1.0,0.0,0.0]
[1777487231269,65.29,75275.63,0.0,-1.0,0.0,0.0]
[1777487231278,65.29,75275.37,0.0,-1.0,0.0,0.0]
[1777487233053,65.29,75275.92,0.0,-1.0,0.0,0.0]
[1777487233268,65.29,75275.92,0.0,-1.0,0.0,0.0]
[1777487236168,65.29,75277.86,0.0,-1.0,0.0,0.0]
[1777487237505,65.29,75277.86,0.0,-1.0,0.0,0.0]
[1777487237519,65.29,75277.86,0.0,-1.0,0.0,0.0]
[1777487237607,65.29,75281.07,0.0,-1.0,0.0,0.0]
[1777487239722,65.29,75280.33,0.0,-1.0,0.0,0.0]
[1777487239769,65.29,75280.33,0.0,-1.0,0.0,0.0]
[1777487239748,65.29,75280.14,0.0,-1.0,0.0,0.0]
[1777487240196,65.29,75276.93,0.0,-1.0,0.0,0.0]
[1777487240923,65.29,75276.93,0.0,-1.0,0.0,0.0]
[1777487241022,65.29,75276.93,0.0,-1.0,0.0,0.0]
[1777487241203,65.29,75275.61,0.0,-1.0,0.0,0.0]
[1777487246366,65.29,75275.5,0.0,-1.0,0.0,0.0]
[1777487246382,65.29,75272.58,0.0,-1.0,0.0,0.0]
[1777487247245,65.29,75266.57,0.0,-1.0,0.0,0.0]
[1777487248251,65.29,75262.61,0.0,-1.0,0.0,0.0]
[1777487249259,65.29,75263.75,0.0,-1.0,0.0,0.0]
[1777487250087,65.29,75263.75,0.0,-1.0,0.0,0.0]
[1777487250266,65.29,75267.04,0.0,-1.0,0.0,0.0]
[1777487251503,65.29,75267.04,0.0,-1.0,0.0,0.0]
[1777487251589,65.29,75268.9,0.0,-1.0,0.0,0.0]
[1777487252281,65.29,75264.56,0.0,-1.0,0.0,0.0]
[1777487255263,65.29,75263.62,0.0,-1.0,0.0,0.0]
[1777487255367,65.29,75263.62,0.0,-1.0,0.0,0.0]
[1777487257315,65.29,75265.39,0.0,-1.0,0.0,0.0]
[1777487258322,65.29,75262.99,0.0,-1.0,0.0,0.0]
[1777487261343,65.29,75252.29,0.0,-1.0,0.0,0.0]
[1777487262350,65.29,75244.75,0.0,-1.0,0.0,0.0]
[1777487263357,65.29,75245.74,0.0,-1.0,0.0,0.0]
[1777487265370,65.29,75247.24,0.0,-1.0,0.0,0.0]
[1777487266861,65.29,75247.0,0.0,-1.0,0.0,0.0]
[1777487267019,65.29,75247.0,0.0,-1.0,0.0,0.0]
[1777487267385,65.29,75246.72,0.0,-1.0,0.0,0.0]
[1777487268393,65.29,75251.59,0.0,-1.0,0.0,0.0]
[1777487271412,65.29,75252.77,0.0,-1.0,0.0,0.0]
[1777487273363,65.29,75251.93,0.0,-1.0,0.0,0.0]
[1777487273473,65.29,75251.93,0.0,-1.0,0.0,0.0]
[1777487273522,65.29,75251.93,0.0,-1.0,0.0,0.0]
[1777487274434,65.29,75250.51,0.0,-1.0,0.0,0.0]
[1777487276448,65.29,75244.74,0.0,-1.0,0.0,0.0]
[1777487278482,65.29,75245.58,0.0,-1.0,0.0,0.0]
[1777487278523,65.29,75245.58,0.0,-1.0,0.0,0.0]
[1777487278580,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487279636,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487279718,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487279769,65.29,75244.58,0.0,-1.0,0.0,0.0]
[1777487280478,65.29,75241.94,0.0,-1.0,0.0,0.0]
[1777487281485,65.29,75236.63,0.0,-1.0,0.0,0.0]
[1777487282894,65.29,75236.63,0.0,-1.0,0.0,0.0]
[1777487282508,65.29,75220.34,0.0,-1.0,0.0,0.0]
[1777487283501,65.29,75196.71,0.0,-1.0,0.0,0.0]
[1777487284414,65.29,75196.71,0.0,-1.0,0.0,0.0]
[1777487284508,65.29,75191.74,0.0,-1.0,0.0,0.0]
[1777487285515,65.29,75194.13,0.0,-1.0,0.0,0.0]
[1777487286120,65.29,75194.13,0.0,-1.0,0.0,0.0]
[1777487286522,65.29,75191.51,0.0,-1.0,0.0,0.0]
[1777487287529,65.29,75187.94,0.0,-1.0,0.0,0.0]
[1777487288536,65.29,75186.04,0.0,-1.0,0.0,0.0]
[1777487289542,65.29,75184.93,0.0,-1.0,0.0,0.0]
[1777487290550,65.29,75187.82,0.0,-1.0,0.0,0.0]
[1777487294582,65.29,75189.23,0.0,-1.0,0.0,0.0]
[1777487295589,65.29,75183.74,0.0,-1.0,0.0,0.0]
[1777487298610,65.29,75181.27,0.0,-1.0,0.0,0.0]
[1777487299462,65.29,75181.27,0.0,-1.0,0.0,0.0]
[1777487299617,65.29,75179.71,0.0,-1.0,0.0,0.0]
[1777487300624,65.29,75176.85,0.0,-1.0,0.0,0.0]
[1777487301631,65.29,75178.82,0.0,-1.0,0.0,0.0]
[1777487302638,65.29,75180.69,0.0,-1.0,0.0,0.0]
[1777487303127,65.29,75180.69,0.0,-1.0,0.0,0.0]
[1777487303645,65.29,75179.55,0.0,-1.0,0.0,0.0]
[1777487307304,65.29,75178.81,0.0,-1.0,0.0,0.0]
[1777487307417,65.29,75178.81,0.0,-1.0,0.0,0.0]
[1777487307518,65.29,75178.81,0.0,-1.0,0.0,0.0]
[1777487307962,65.29,75179.55,0.0,-1.0,0.0,0.0]
[1777487309695,65.29,75177.28,0.0,-1.0,0.0,0.0]
[1777487310701,65.29,75175.16,0.0,-1.0,0.0,0.0]
[1777487311701,65.29,75175.16,0.0,-1.0,0.0,0.0]
[1777487311797,65.29,75175.16,0.0,-1.0,0.0,0.0]
[1777487311816,65.29,75175.16,0.0,-1.0,0.0,0.0]
[1777487311709,65.29,75170.33,0.0,-1.0,0.0,0.0]
[1777487312205,65.29,75170.33,0.0,-1.0,0.0,0.0]
[1777487312722,65.29,75163.72,0.0,-1.0,0.0,0.0]
[1777487313065,65.29,75163.72,0.0,-1.0,0.0,0.0]
[1777487313725,65.29,75148.22,0.0,-1.0,0.0,0.0]
[1777487314732,65.29,75137.77,0.0,-1.0,0.0,0.0]
[1777487315739,65.29,75129.88,0.0,-1.0,0.0,0.0]
[1777487316429,65.29,75129.88,0.0,-1.0,0.0,0.0]
[1777487316746,65.29,75127.95,0.0,-1.0,0.0,0.0]
[1777487317753,65.29,75127.95,0.0,-1.0,0.0,0.0]
[1777487317830,65.29,75116.76,0.0,-1.0,0.0,0.0]
[1777487318765,65.29,75104.82,0.0,-1.0,0.0,0.0]
[1777487319771,65.29,75104.33,0.0,-1.0,0.0,0.0]
[1777487320779,65.29,75103.13,0.0,-1.0,0.0,0.0]
[1777487321147,65.29,75103.13,0.0,-1.0,0.0,0.0]
[1777487321786,65.29,75101.75,0.0,-1.0,0.0,0.0]
[1777487322797,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487323338,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487323803,65.29,75125.41,0.0,-1.0,0.0,0.0]
[1777487324812,65.29,75136.97,0.0,-1.0,0.0,0.0]
[1777487325818,65.29,75142.18,0.0,-1.0,0.0,0.0]
[1777487326873,65.29,75142.18,0.0,-1.0,0.0,0.0]
[1777487326825,65.29,75141.08,0.0,-1.0,0.0,0.0]
[1777487327832,65.29,75136.7,0.0,-1.0,0.0,0.0]
[1777487328838,65.29,75134.43,0.0,-1.0,0.0,0.0]
[1777487330857,65.29,75136.67,0.0,-1.0,0.0,0.0]
[1777487332870,65.29,75135.46,0.0,-1.0,0.0,0.0]
[1777487333877,65.29,75134.3,0.0,-1.0,0.0,0.0]
[1777487334884,65.29,75128.19,0.0,-1.0,0.0,0.0]
[1777487335891,65.29,75108.24,0.0,-1.0,0.0,0.0]
[1777487336898,65.29,75109.92,0.0,-1.0,0.0,0.0]
[1777487337905,65.29,75123.42,0.0,-1.0,0.0,0.0]
[1777487339869,65.29,75123.42,0.0,-1.0,0.0,0.0]
[1777487339885,65.29,75124.86,0.0,-1.0,0.0,0.0]
[1777487340479,65.29,75124.86,0.0,-1.0,0.0,0.0]
[1777487340561,65.29,75109.74,0.0,-1.0,0.0,0.0]
[1777487340928,65.29,75094.73,0.0,-1.0,0.0,0.0]
[1777487341935,65.29,75087.48,0.0,-1.0,0.0,0.0]
[1777487343720,65.29,75087.48,0.0,-1.0,0.0,0.0]
[1777487343821,65.29,75072.41,0.0,-1.0,0.0,0.0]
[1777487343950,65.29,75068.96,0.0,-1.0,0.0,0.0]
[1777487344956,65.29,75072.35,0.0,-1.0,0.0,0.0]
[1777487345969,65.29,75078.11,0.0,-1.0,0.0,0.0]
[1777487347359,65.29,75078.11,0.0,-1.0,0.0,0.0]
[1777487347519,65.29,75078.11,0.0,-1.0,0.0,0.0]
[1777487347580,65.29,75093.59,0.0,-1.0,0.0,0.0]
[1777487347983,65.29,75095.45,0.0,-1.0,0.0,0.0]
[1777487349998,65.29,75089.5,0.0,-1.0,0.0,0.0]
[1777487351005,65.29,75075.4,0.0,-1.0,0.0,0.0]
[1777487352018,65.29,75064.41,0.0,-1.0,0.0,0.0]
[1777487353025,65.29,75063.96,0.0,-1.0,0.0,0.0]
[1777487354032,65.29,75062.04,0.0,-1.0,0.0,0.0]
[1777487355040,65.29,75063.28,0.0,-1.0,0.0,0.0]
[1777487357054,65.29,75065.17,0.0,-1.0,0.0,0.0]
[1777487359068,65.29,75067.78,0.0,-1.0,0.0,0.0]
[1777487360447,65.29,75067.78,0.0,-1.0,0.0,0.0]
[1777487360486,65.29,75082.74,0.0,-1.0,0.0,0.0]
[1777487361083,65.29,75098.44,0.0,-1.0,0.0,0.0]
[1777487362091,65.29,75094.97,0.0,-1.0,0.0,0.0]
[1777487363099,65.29,75089.08,0.0,-1.0,0.0,0.0]
[1777487364071,65.29,75089.08,0.0,-1.0,0.0,0.0]
[1777487365113,65.29,75091.82,0.0,-1.0,0.0,0.0]
[1777487366120,65.29,75090.36,0.0,-1.0,0.0,0.0]
[1777487368676,65.29,75097.26,0.0,-1.0,0.0,0.0]
[1777487369141,65.29,75102.44,0.0,-1.0,0.0,0.0]
[1777487371816,65.29,75102.4,0.0,-1.0,0.0,0.0]
[1777487371910,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487372020,65.29,75105.17,0.0,-1.0,0.0,0.0]
[1777487372161,65.29,75100.13,0.0,-1.0,0.0,0.0]
[1777487373169,65.29,75103.78,0.0,-1.0,0.0,0.0]
[1777487374175,65.29,75102.53,0.0,-1.0,0.0,0.0]
[1777487375744,65.29,75102.53,0.0,-1.0,0.0,0.0]
[1777487376190,65.29,75097.12,0.0,-1.0,0.0,0.0]
[1777487377799,65.29,75097.12,0.0,-1.0,0.0,0.0]
[1777487377936,65.29,75095.32,0.0,-1.0,0.0,0.0]
[1777487378204,65.29,75101.11,0.0,-1.0,0.0,0.0]
[1777487379481,65.29,75101.11,0.0,-1.0,0.0,0.0]
[1777487379581,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380575,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380612,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487380769,65.29,75105.08,0.0,-1.0,0.0,0.0]
[1777487381225,65.29,75108.07,0.0,-1.0,0.0,0.0]
[1777487384725,65.29,75107.05,0.0,-1.0,0.0,0.0]
[1777487384838,65.29,75107.05,0.0,-1.0,0.0,0.0]
[1777487384941,65.29,75105.5,0.0,-1.0,0.0,0.0]
[1777487385253,65.29,75107.05,0.0,-1.0,0.0,0.0]
[1777487386305,65.29,75107.05,0.0,-1.0,0.0,0.0]
[1777487386361,65.29,75111.16,0.0,-1.0,0.0,0.0]
[1777487387267,65.29,75117.78,0.0,-1.0,0.0,0.0]
[1777487388282,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487389021,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487389496,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487389532,65.29,75119.77,0.0,-1.0,0.0,0.0]
[1777487389633,65.29,75119.17,0.0,-1.0,0.0,0.0]
[1777487390288,65.29,75120.6,0.0,-1.0,0.0,0.0]
[1777487391295,65.29,75124.81,0.0,-1.0,0.0,0.0]
[1777487392612,65.29,75124.81,0.0,-1.0,0.0,0.0]
[1777487392685,65.29,75120.76,0.0,-1.0,0.0,0.0]
[1777487393309,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394892,65.29,75124.91,0.0,-1.0,0.0,0.0]
[1777487394316,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487395003,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487395018,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487395639,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487395769,65.29,75128.35,0.0,-1.0,0.0,0.0]
[1777487395847,65.29,75129.26,0.0,-1.0,0.0,0.0]
[1777487396330,65.29,75124.38,0.0,-1.0,0.0,0.0]
[1777487397337,65.29,75125.87,0.0,-1.0,0.0,0.0]
[1777487398344,65.29,75127.45,0.0,-1.0,0.0,0.0]
[1777487402372,65.29,75125.78,0.0,-1.0,0.0,0.0]
[1777487403164,65.29,75125.78,0.0,-1.0,0.0,0.0]
[1777487403259,65.29,75125.78,0.0,-1.0,0.0,0.0]
[1777487403268,65.29,75125.78,0.0,-1.0,0.0,0.0]
[1777487404376,65.29,75124.88,0.0,-1.0,0.0,0.0]
[1777487406401,65.29,75118.04,0.0,-1.0,0.0,0.0]
[1777487407408,65.29,75116.0,0.0,-1.0,0.0,0.0]
[1777487408414,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409486,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409523,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409923,65.29,75120.18,0.0,-1.0,0.0,0.0]
[1777487409574,65.29,75119.15,0.0,-1.0,0.0,0.0]
[1777487410003,65.29,75119.15,0.0,-1.0,0.0,0.0]
[1777487410020,65.29,75119.15,0.0,-1.0,0.0,0.0]
[1777487410429,65.29,75120.48,0.0,-1.0,0.0,0.0]
[1777487411436,65.29,75121.94,0.0,-1.0,0.0,0.0]
[1777487412443,65.29,75124.25,0.0,-1.0,0.0,0.0]
[1777487413572,65.29,75124.25,0.0,-1.0,0.0,0.0]
[1777487413769,65.29,75124.25,0.0,-1.0,0.0,0.0]
[1777487413870,65.29,75124.16,0.0,-1.0,0.0,0.0]
[1777487414473,65.29,75118.93,0.0,-1.0,0.0,0.0]
[1777487415016,65.29,75118.93,0.0,-1.0,0.0,0.0]
[1777487415467,65.29,75091.89,0.0,-1.0,0.0,0.0]
[1777487416473,65.29,75080.71,0.0,-1.0,0.0,0.0]
[1777487417481,65.29,75073.93,0.0,-1.0,0.0,0.0]
[1777487418358,65.29,75073.93,0.0,-1.0,0.0,0.0]
[1777487418487,65.29,75073.76,0.0,-1.0,0.0,0.0]
[1777487419495,65.29,75070.28,0.0,-1.0,0.0,0.0]
[1777487420019,65.29,75070.28,0.0,-1.0,0.0,0.0]
[1777487420502,65.29,75055.72,0.0,-1.0,0.0,0.0]
[1777487421923,65.29,75050.1,0.0,-1.0,0.0,0.0]
[1777487423611,65.29,75050.48,0.0,-1.0,0.0,0.0]
[1777487423695,65.29,75053.63,0.0,-1.0,0.0,0.0]
[1777487424530,65.29,75055.55,0.0,-1.0,0.0,0.0]
[1777487426544,65.29,75048.51,0.0,-1.0,0.0,0.0]
[1777487427551,65.29,75046.04,0.0,-1.0,0.0,0.0]
[1777487428917,65.29,75048.63,0.0,-1.0,0.0,0.0]
[1777487429565,65.29,75040.68,0.0,-1.0,0.0,0.0]
[1777487430572,65.29,75038.99,0.0,-1.0,0.0,0.0]
[1777487431579,65.29,75039.06,0.0,-1.0,0.0,0.0]
[1777487433593,65.29,75037.98,0.0,-1.0,0.0,0.0]
[1777487434622,65.29,75037.98,0.0,-1.0,0.0,0.0]
[1777487434768,65.29,75037.98,0.0,-1.0,0.0,0.0]
[1777487434870,65.29,75038.93,0.0,-1.0,0.0,0.0]
[1777487436613,65.29,75040.85,0.0,-1.0,0.0,0.0]
[1777487437622,65.29,75020.04,0.0,-1.0,0.0,0.0]
[1777487438062,65.29,75020.04,0.0,-1.0,0.0,0.0]
[1777487438629,65.29,75011.23,0.0,-1.0,0.0,0.0]
[1777487439638,65.29,75013.74,0.0,-1.0,0.0,0.0]
[1777487440880,65.29,75013.74,0.0,-1.0,0.0,0.0]
[1777487440953,65.29,75022.76,0.0,-1.0,0.0,0.0]
[1777487441650,65.29,75029.66,0.0,-1.0,0.0,0.0]
[1777487442518,65.29,75029.66,0.0,-1.0,0.0,0.0]
[1777487442657,65.29,75017.12,0.0,-1.0,0.0,0.0]
[1777487443157,65.29,75017.12,0.0,-1.0,0.0,0.0]
[1777487443663,65.29,75010.25,0.0,-1.0,0.0,0.0]
[1777487444671,65.29,75016.04,0.0,-1.0,0.0,0.0]
[1777487445678,65.29,75014.44,0.0,-1.0,0.0,0.0]
[1777487446353,65.29,75014.44,0.0,-1.0,0.0,0.0]
[1777487449027,65.29,75013.97,0.0,-1.0,0.0,0.0]
[1777487448700,65.29,75015.66,0.0,-1.0,0.0,0.0]
[1777487449708,65.29,75032.92,0.0,-1.0,0.0,0.0]
[1777487450725,65.29,75032.92,0.0,-1.0,0.0,0.0]
[1777487450827,65.29,75034.3,0.0,-1.0,0.0,0.0]
[1777487451722,65.29,75034.25,0.0,-1.0,0.0,0.0]
[1777487452831,65.29,75034.25,0.0,-1.0,0.0,0.0]
[1777487452907,65.29,75028.64,0.0,-1.0,0.0,0.0]
[1777487454743,65.29,75020.3,0.0,-1.0,0.0,0.0]
[1777487455750,65.29,75013.81,0.0,-1.0,0.0,0.0]
[1777487456757,65.29,75010.71,0.0,-1.0,0.0,0.0]
[1777487457764,65.29,75009.31,0.0,-1.0,0.0,0.0]
[1777487459778,65.29,75001.49,0.0,-1.0,0.0,0.0]
[1777487460414,65.29,75001.49,0.0,-1.0,0.0,0.0]
[1777487460785,65.29,74985.46,0.0,-1.0,0.0,0.0]
[1777487461792,65.29,74974.37,0.0,-1.0,0.0,0.0]
[1777487462799,65.29,74971.41,0.0,-1.0,0.0,0.0]
[1777487463808,65.29,74960.95,0.0,-1.0,0.0,0.0]
[1777487464229,65.29,74960.95,0.0,-1.0,0.0,0.0]
[1777487464814,65.29,74951.69,0.0,-1.0,0.0,0.0]
[1777487465820,65.29,74940.89,0.0,-1.0,0.0,0.0]
[1777487466827,65.29,74940.13,0.0,-1.0,0.0,0.0]
[1777487467839,65.29,74944.2,0.0,-1.0,0.0,0.0]
[1777487468846,65.29,74948.46,0.0,-1.0,0.0,0.0]
[1777487469853,65.29,74950.63,0.0,-1.0,0.0,0.0]
[1777487470905,65.29,74950.63,0.0,-1.0,0.0,0.0]
[1777487470924,65.29,74960.96,0.0,-1.0,0.0,0.0]
[1777487471342,65.29,74960.96,0.0,-1.0,0.0,0.0]
[1777487471868,65.29,74963.2,0.0,-1.0,0.0,0.0]
[1777487472875,65.29,74968.13,0.0,-1.0,0.0,0.0]
[1777487473882,65.29,74985.18,0.0,-1.0,0.0,0.0]
[1777487474543,65.29,74985.18,0.0,-1.0,0.0,0.0]
[1777487474902,65.29,75012.12,0.0,-1.0,0.0,0.0]
[1777487475905,65.29,75025.18,0.0,-1.0,0.0,0.0]
[1777487476912,65.29,75030.35,0.0,-1.0,0.0,0.0]
[1777487477893,65.29,75030.35,0.0,-1.0,0.0,0.0]
[1777487477918,65.29,75039.17,0.0,-1.0,0.0,0.0]
[1777487478926,65.29,75037.14,0.0,-1.0,0.0,0.0]
[1777487479932,65.29,75034.78,0.0,-1.0,0.0,0.0]
[1777487480940,65.29,75036.08,0.0,-1.0,0.0,0.0]
[1777487481309,65.29,75036.08,0.0,-1.0,0.0,0.0]
[1777487481947,65.29,75013.25,0.0,-1.0,0.0,0.0]
[1777487482285,65.29,75013.25,0.0,-1.0,0.0,0.0]
[1777487482954,65.29,74992.06,0.0,-1.0,0.0,0.0]
[1777487483961,65.29,74982.13,0.0,-1.0,0.0,0.0]
[1777487484969,65.29,74977.98,0.0,-1.0,0.0,0.0]
[1777487485293,65.29,74977.98,0.0,-1.0,0.0,0.0]
[1777487485976,65.29,74980.9,0.0,-1.0,0.0,0.0]
[1777487486983,65.29,74987.59,0.0,-1.0,0.0,0.0]
[1777487487990,65.29,74990.77,0.0,-1.0,0.0,0.0]
[1777487488997,65.29,75001.49,0.0,-1.0,0.0,0.0]
[1777487490007,65.29,75012.06,0.0,-1.0,0.0,0.0]
[1777487491012,65.29,75020.46,0.0,-1.0,0.0,0.0]
[1777487492097,65.29,75020.46,0.0,-1.0,0.0,0.0]
[1777487492035,65.29,75013.88,0.0,-1.0,0.0,0.0]
[1777487493027,65.29,74995.43,0.0,-1.0,0.0,0.0]
[1777487494034,65.29,74997.33,0.0,-1.0,0.0,0.0]
[1777487495041,65.29,75004.61,0.0,-1.0,0.0,0.0]
[1777487495852,65.29,75004.61,0.0,-1.0,0.0,0.0]
[1777487496048,65.29,74999.78,0.0,-1.0,0.0,0.0]
[1777487497023,65.29,74999.78,0.0,-1.0,0.0,0.0]
[1777487497055,65.29,75016.54,0.0,-1.0,0.0,0.0]
[1777487498062,65.29,75019.06,0.0,-1.0,0.0,0.0]
[1777487499069,65.29,75017.03,0.0,-1.0,0.0,0.0]
[1777487500076,65.29,75011.2,0.0,-1.0,0.0,0.0]
[1777487500434,65.29,75011.2,0.0,-1.0,0.0,0.0]
[1777487501086,65.29,75006.16,0.0,-1.0,0.0,0.0]
[1777487503100,65.29,75011.32,0.0,-1.0,0.0,0.0]
[1777487505114,65.29,75010.15,0.0,-1.0,0.0,0.0]
[1777487506121,65.29,75008.68,0.0,-1.0,0.0,0.0]
[1777487507887,65.29,75008.46,0.0,-1.0,0.0,0.0]
[1777487508020,65.29,75008.46,0.0,-1.0,0.0,0.0]
[1777487508135,65.29,75010.75,0.0,-1.0,0.0,0.0]
[1777487509702,65.29,75010.75,0.0,-1.0,0.0,0.0]
[1777487509769,65.29,75010.75,0.0,-1.0,0.0,0.0]
[1777487510149,65.29,75009.62,0.0,-1.0,0.0,0.0]
[1777487511157,65.29,75011.01,0.0,-1.0,0.0,0.0]
[1777487513170,65.29,75012.92,0.0,-1.0,0.0,0.0]
[1777487515517,65.29,75012.09,0.0,-1.0,0.0,0.0]
[1777487515769,65.29,75012.09,0.0,-1.0,0.0,0.0]
[1777487516191,65.29,75008.27,0.0,-1.0,0.0,0.0]
[1777487517198,65.29,75007.02,0.0,-1.0,0.0,0.0]
[1777487519287,65.29,75007.7,0.0,-1.0,0.0,0.0]
[1777487519517,65.29,75007.7,0.0,-1.0,0.0,0.0]
[1777487519576,65.29,75008.98,0.0,-1.0,0.0,0.0]
[1777487520810,65.29,75008.98,0.0,-1.0,0.0,0.0]
[1777487521018,65.29,75008.98,0.0,-1.0,0.0,0.0]
[1777487521119,65.29,75019.74,0.0,-1.0,0.0,0.0]
[1777487521226,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522556,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522671,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522770,65.29,75026.27,0.0,-1.0,0.0,0.0]
[1777487522867,65.29,75022.87,0.0,-1.0,0.0,0.0]
[1777487523240,65.29,75025.11,0.0,-1.0,0.0,0.0]
[1777487524247,65.29,75026.62,0.0,-1.0,0.0,0.0]
[1777487525489,65.29,75026.62,0.0,-1.0,0.0,0.0]
[1777487525517,65.29,75026.62,0.0,-1.0,0.0,0.0]
[1777487525591,65.29,75035.27,0.0,-1.0,0.0,0.0]
[1777487526851,65.29,75035.27,0.0,-1.0,0.0,0.0]
[1777487527019,65.29,75035.27,0.0,-1.0,0.0,0.0]
[1777487527085,65.29,75041.55,0.0,-1.0,0.0,0.0]
[1777487527284,65.29,75043.36,0.0,-1.0,0.0,0.0]
[1777487528275,65.29,75046.21,0.0,-1.0,0.0,0.0]
[1777487529282,65.29,75047.82,0.0,-1.0,0.0,0.0]
[1777487531301,65.29,75037.83,0.0,-1.0,0.0,0.0]
[1777487532306,65.29,75028.44,0.0,-1.0,0.0,0.0]
[1777487533977,65.29,75028.44,0.0,-1.0,0.0,0.0]
[1777487534047,65.29,75023.17,0.0,-1.0,0.0,0.0]
[1777487534320,65.29,75020.97,0.0,-1.0,0.0,0.0]
[1777487536334,65.29,75017.24,0.0,-1.0,0.0,0.0]
[1777487537883,65.29,75017.24,0.0,-1.0,0.0,0.0]
[1777487537984,65.29,75024.99,0.0,-1.0,0.0,0.0]
[1777487538348,65.29,75026.16,0.0,-1.0,0.0,0.0]
[1777487539354,65.29,75022.23,0.0,-1.0,0.0,0.0]
[1777487540362,65.29,75018.41,0.0,-1.0,0.0,0.0]
[1777487541369,65.29,75017.03,0.0,-1.0,0.0,0.0]
[1777487543382,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544352,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544521,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544711,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544769,65.29,75021.38,0.0,-1.0,0.0,0.0]
[1777487544971,65.29,75023.16,0.0,-1.0,0.0,0.0]
[1777487545397,65.29,75031.04,0.0,-1.0,0.0,0.0]
[1777487546404,65.29,75040.15,0.0,-1.0,0.0,0.0]
[1777487547410,65.29,75047.81,0.0,-1.0,0.0,0.0]
[1777487548417,65.29,75047.09,0.0,-1.0,0.0,0.0]
[1777487549604,65.29,75047.09,0.0,-1.0,0.0,0.0]
[1777487549767,65.29,75047.09,0.0,-1.0,0.0,0.0]
[1777487550797,65.29,75047.93,0.0,-1.0,0.0,0.0]
[1777487550832,65.29,75049.08,0.0,-1.0,0.0,0.0]
[1777487551439,65.29,75032.52,0.0,-1.0,0.0,0.0]
[1777487552446,65.29,75028.5,0.0,-1.0,0.0,0.0]
[1777487553468,65.29,75032.63,0.0,-1.0,0.0,0.0]
[1777487554631,65.29,75032.63,0.0,-1.0,0.0,0.0]
[1777487554673,65.29,75017.56,0.0,-1.0,0.0,0.0]
[1777487555472,65.29,75015.37,0.0,-1.0,0.0,0.0]
[1777487557487,65.29,75014.13,0.0,-1.0,0.0,0.0]
[1777487558494,65.29,75018.64,0.0,-1.0,0.0,0.0]
[1777487559501,65.29,75020.5,0.0,-1.0,0.0,0.0]
[1777487560566,65.29,75020.5,0.0,-1.0,0.0,0.0]
[1777487561516,65.29,75015.42,0.0,-1.0,0.0,0.0]
[1777487562524,65.29,75016.84,0.0,-1.0,0.0,0.0]
[1777487563532,65.29,75014.0,0.0,-1.0,0.0,0.0]
[1777487564253,65.29,75014.0,0.0,-1.0,0.0,0.0]
[1777487564538,65.29,75011.27,0.0,-1.0,0.0,0.0]
[1777487567559,65.29,75006.88,0.0,-1.0,0.0,0.0]
[1777487568566,65.29,75004.67,0.0,-1.0,0.0,0.0]
[1777487569589,65.29,75010.04,0.0,-1.0,0.0,0.0]
[1777487571108,65.29,75010.04,0.0,-1.0,0.0,0.0]
[1777487571202,65.29,75004.32,0.0,-1.0,0.0,0.0]
[1777487571269,65.29,75004.32,0.0,-1.0,0.0,0.0]
[1777487573961,65.29,75003.41,0.0,-1.0,0.0,0.0]
[1777487574018,65.29,75007.82,0.0,-1.0,0.0,0.0]
[1777487574627,65.29,75036.08,0.0,-1.0,0.0,0.0]
[1777487575634,65.29,75043.4,0.0,-1.0,0.0,0.0]
[1777487576640,65.29,75047.73,0.0,-1.0,0.0,0.0]
[1777487577598,65.29,75047.73,0.0,-1.0,0.0,0.0]
[1777487577648,65.29,75051.93,0.0,-1.0,0.0,0.0]
[1777487578655,65.29,75056.5,0.0,-1.0,0.0,0.0]
[1777487579662,65.29,75059.91,0.0,-1.0,0.0,0.0]
[1777487580669,65.29,75062.48,0.0,-1.0,0.0,0.0]
[1777487581676,65.29,75070.29,0.0,-1.0,0.0,0.0]
[1777487582683,65.29,75074.55,0.0,-1.0,0.0,0.0]
[1777487583690,65.29,75080.66,0.0,-1.0,0.0,0.0]
[1777487584697,65.29,75085.5,0.0,-1.0,0.0,0.0]
[1777487585705,65.29,75098.01,0.0,-1.0,0.0,0.0]
[1777487586713,65.29,75103.07,0.0,-1.0,0.0,0.0]
[1777487587719,65.29,75107.42,0.0,-1.0,0.0,0.0]
[1777487588726,65.29,75108.62,0.0,-1.0,0.0,0.0]
[1777487590739,65.29,75111.07,0.0,-1.0,0.0,0.0]
[1777487591906,65.29,75111.07,0.0,-1.0,0.0,0.0]
[1777487591962,65.29,75119.94,0.0,-1.0,0.0,0.0]
[1777487592754,65.29,75133.95,0.0,-1.0,0.0,0.0]
[1777487593761,65.29,75130.92,0.0,-1.0,0.0,0.0]
[1777487595416,65.29,75130.96,0.0,-1.0,0.0,0.0]
[1777487595777,65.29,75132.32,0.0,-1.0,0.0,0.0]
[1777487597939,65.29,75133.12,0.0,-1.0,0.0,0.0]
[1777487597971,65.29,75131.19,0.0,-1.0,0.0,0.0]
[1777487598798,65.29,75129.13,0.0,-1.0,0.0,0.0]
[1777487601826,65.29,75128.58,0.0,-1.0,0.0,0.0]
[1777487603834,65.29,75132.0,0.0,-1.0,0.0,0.0]
[1777487604841,65.29,75134.61,0.0,-1.0,0.0,0.0]
[1777487605848,65.29,75140.91,0.0,-1.0,0.0,0.0]
[1777487606854,65.29,75142.53,0.0,-1.0,0.0,0.0]
[1777487607862,65.29,75146.24,0.0,-1.0,0.0,0.0]
[1777487608869,65.29,75148.04,0.0,-1.0,0.0,0.0]
[1777487609881,65.29,75149.1,0.0,-1.0,0.0,0.0]
[1777487611894,65.29,75136.2,0.0,-1.0,0.0,0.0]
[1777487612901,65.29,75139.31,0.0,-1.0,0.0,0.0]
[1777487613908,65.29,75141.3,0.0,-1.0,0.0,0.0]
[1777487614898,65.29,75141.3,0.0,-1.0,0.0,0.0]
[1777487614915,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615609,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615649,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615909,65.29,75138.25,0.0,-1.0,0.0,0.0]
[1777487615922,65.29,75140.5,0.0,-1.0,0.0,0.0]
[1777487616929,65.29,75142.45,0.0,-1.0,0.0,0.0]
[1777487618943,65.29,75143.54,0.0,-1.0,0.0,0.0]
[1777487620223,65.29,75143.54,0.0,-1.0,0.0,0.0]
[1777487620268,65.29,75143.54,0.0,-1.0,0.0,0.0]
[1777487620269,65.29,75142.76,0.0,-1.0,0.0,0.0]
[1777487620362,65.29,75142.76,0.0,-1.0,0.0,0.0]
[1777487620518,65.29,75142.76,0.0,-1.0,0.0,0.0]
[1777487621964,65.29,75145.28,0.0,-1.0,0.0,0.0]
[1777487622971,65.29,75147.6,0.0,-1.0,0.0,0.0]
[1777487623978,65.29,75150.01,0.0,-1.0,0.0,0.0]
[1777487625269,65.29,75150.01,0.0,-1.0,0.0,0.0]
[1777487625523,65.29,75149.22,0.0,-1.0,0.0,0.0]
[1777487625562,65.29,75149.22,0.0,-1.0,0.0,0.0]
[1777487625768,65.29,75149.22,0.0,-1.0,0.0,0.0]
[1777487625992,65.29,75152.02,0.0,-1.0,0.0,0.0]
[1777487626999,65.29,75156.86,0.0,-1.0,0.0,0.0]
[1777487628006,65.29,75158.44,0.0,-1.0,0.0,0.0]
[1777487629013,65.29,75148.98,0.0,-1.0,0.0,0.0]
[1777487630020,65.29,75136.68,0.0,-1.0,0.0,0.0]
[1777487631027,65.29,75135.83,0.0,-1.0,0.0,0.0]
[1777487631566,65.29,75135.83,0.0,-1.0,0.0,0.0]
[1777487631785,65.29,75135.83,0.0,-1.0,0.0,0.0]
[1777487632040,65.29,75123.92,0.0,-1.0,0.0,0.0]
[1777487633046,65.29,75111.21,0.0,-1.0,0.0,0.0]
[1777487634053,65.29,75112.36,0.0,-1.0,0.0,0.0]
[1777487635407,65.29,75112.05,0.0,-1.0,0.0,0.0]
[1777487636067,65.29,75113.75,0.0,-1.0,0.0,0.0]
[1777487637074,65.29,75115.04,0.0,-1.0,0.0,0.0]
[1777487641102,65.29,75113.7,0.0,-1.0,0.0,0.0]
[1777487642109,65.29,75116.39,0.0,-1.0,0.0,0.0]
[1777487643041,65.29,75116.39,0.0,-1.0,0.0,0.0]
[1777487643273,65.29,75116.39,0.0,-1.0,0.0,0.0]
[1777487643577,65.29,75115.5,0.0,-1.0,0.0,0.0]
[1777487643769,65.29,75115.5,0.0,-1.0,0.0,0.0]
[1777487644123,65.29,75114.64,0.0,-1.0,0.0,0.0]
[1777487645130,65.29,75112.61,0.0,-1.0,0.0,0.0]
[1777487648541,65.29,75113.27,0.0,-1.0,0.0,0.0]
[1777487648769,65.29,75113.27,0.0,-1.0,0.0,0.0]
[1777487649158,65.29,75110.64,0.0,-1.0,0.0,0.0]
[1777487650165,65.29,75105.95,0.0,-1.0,0.0,0.0]
[1777487650654,65.29,75105.95,0.0,-1.0,0.0,0.0]
[1777487650770,65.29,75105.95,0.0,-1.0,0.0,0.0]
[1777487651171,65.29,75104.48,0.0,-1.0,0.0,0.0]
[1777487652179,65.29,75106.74,0.0,-1.0,0.0,0.0]
[1777487653186,65.29,75105.03,0.0,-1.0,0.0,0.0]
[1777487654699,65.29,75105.85,0.0,-1.0,0.0,0.0]
[1777487654773,65.29,75105.85,0.0,-1.0,0.0,0.0]
[1777487655200,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487655394,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487655512,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487655524,65.29,75105.78,0.0,-1.0,0.0,0.0]
[1777487656207,65.29,75106.93,0.0,-1.0,0.0,0.0]
[1777487657214,65.29,75105.22,0.0,-1.0,0.0,0.0]
[1777487658220,65.3,75101.73,0.0,-1.0,0.0,0.0]
[1777487659228,65.3,75100.04,0.0,-1.0,0.0,0.0]
[1777487660201,65.3,75100.04,0.0,-1.0,0.0,0.0]
[1777487660270,65.3,75100.04,0.0,-1.0,0.0,0.0]
[1777487660234,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660589,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660701,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487660769,65.31,75099.94,0.0,-1.0,0.0,0.0]
[1777487661243,65.31,75101.25,0.0,-1.0,0.0,0.0]
[1777487662249,65.31,75102.58,0.0,-1.0,0.0,0.0]
[1777487664267,65.32,75094.59,0.0,-1.0,0.0,0.0]
[1777487665270,65.32,75075.3,0.0,-1.0,0.0,0.0]
[1777487666277,65.33,75071.88,0.0,-1.0,0.0,0.0]
[1777487667284,65.33,75080.21,0.0,-1.0,0.0,0.0]
[1777487669298,65.33,75078.83,0.0,-1.0,0.0,0.0]
[1777487670305,65.33,75083.97,0.0,-1.0,0.0,0.0]
[1777487671311,65.33,75089.17,0.0,-1.0,0.0,0.0]
[1777487672008,65.33,75089.17,0.0,-1.0,0.0,0.0]
[1777487672269,65.33,75089.17,0.0,-1.0,0.0,0.0]
[1777487672319,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487672471,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487672500,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487672524,65.33,75088.59,0.0,-1.0,0.0,0.0]
[1777487673326,65.33,75091.21,0.0,-1.0,0.0,0.0]
[1777487674333,65.33,75093.44,0.0,-1.0,0.0,0.0]
[1777487675340,65.33,75100.66,0.0,-1.0,0.0,0.0]
[1777487676347,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487676671,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487676862,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487676900,65.34,75102.41,0.0,-1.0,0.0,0.0]
[1777487677354,65.34,75102.37,0.0,-1.0,0.0,0.0]
[1777487678361,65.34,75103.34,0.0,-1.0,0.0,0.0]
[1777487678737,65.34,75103.34,0.0,-1.0,0.0,0.0]
[1777487679083,65.34,75103.34,0.0,-1.0,0.0,0.0]
[1777487680375,65.36,75099.19,0.0,-1.0,0.0,0.0]
[1777487681703,65.36,75099.19,0.0,-1.0,0.0,0.0]
[1777487681768,65.36,75099.19,0.0,-1.0,0.0,0.0]
[1777487681845,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682596,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682710,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682770,65.36,75097.64,0.0,-1.0,0.0,0.0]
[1777487682871,65.36,75095.92,0.0,-1.0,0.0,0.0]
[1777487685410,65.38,75097.32,0.0,-1.0,0.0,0.0]
[1777487687340,65.38,75097.32,0.0,-1.0,0.0,0.0]
[1777487687371,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687521,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687630,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687647,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687768,65.38,75096.39,0.0,-1.0,0.0,0.0]
[1777487687869,65.38,75096.56,0.0,-1.0,0.0,0.0]
[1777487689276,65.38,75096.56,0.0,-1.0,0.0,0.0]
[1777487689351,65.39,75097.15,0.0,-1.0,0.0,0.0]
[1777487689437,65.39,75096.03,0.0,-1.0,0.0,0.0]
[1777487691792,65.4,75096.64,0.0,-1.0,0.0,0.0]
[1777487691876,65.4,75096.64,0.0,-1.0,0.0,0.0]
[1777487691894,65.4,75099.63,0.0,-1.0,0.0,0.0]
[1777487693145,65.4,75099.63,0.0,-1.0,0.0,0.0]
[1777487693246,65.4,75109.86,0.0,-1.0,0.0,0.0]
[1777487693468,65.4,75111.99,0.0,-1.0,0.0,0.0]
[1777487694907,65.4,75111.99,0.0,-1.0,0.0,0.0]
[1777487694932,65.4,75119.79,0.0,-1.0,0.0,0.0]
[1777487695487,65.41,75125.45,0.0,-1.0,0.0,0.0]
[1777487696494,65.41,75124.3,0.0,-1.0,0.0,0.0]
[1777487698316,65.41,75124.3,0.0,-1.0,0.0,0.0]
[1777487697501,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699194,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699274,65.41,75120.25,0.0,-1.0,0.0,0.0]
[1777487699290,65.41,75121.54,0.0,-1.0,0.0,0.0]
[1777487700522,65.42,75118.97,0.0,-1.0,0.0,0.0]
[1777487701529,65.42,75116.18,0.0,-1.0,0.0,0.0]
[1777487703737,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703772,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703873,65.42,75115.7,0.0,-1.0,0.0,0.0]
[1777487703943,65.42,75105.87,0.0,-1.0,0.0,0.0]
[1777487704581,65.42,75105.87,0.0,-1.0,0.0,0.0]
[1777487704640,65.42,75144.39,0.0,-1.0,0.0,0.0]
[1777487706019,65.42,75144.39,0.0,-1.0,0.0,0.0]
[1777487706074,65.42,75193.37,0.0,-1.0,0.0,0.0]
[1777487706584,65.42,75190.5,0.0,-1.0,0.0,0.0]
[1777487707966,65.42,75190.5,0.0,-1.0,0.0,0.0]
[1777487708003,65.42,75219.19,0.0,-1.0,0.0,0.0]
[1777487708788,65.42,75219.19,0.0,-1.0,0.0,0.0]
[1777487708882,65.42,75220.47,0.0,-1.0,0.0,0.0]
[1777487709595,65.42,75207.72,0.0,-1.0,0.0,0.0]
[1777487710602,65.42,75199.56,0.0,-1.0,0.0,0.0]
[1777487712368,65.42,75199.56,0.0,-1.0,0.0,0.0]
[1777487711609,65.42,75195.94,0.0,-1.0,0.0,0.0]
[1777487712616,65.42,75189.46,0.0,-1.0,0.0,0.0]
[1777487713623,65.42,75188.59,0.0,-1.0,0.0,0.0]
[1777487714630,65.42,75191.36,0.0,-1.0,0.0,0.0]
[1777487715636,65.42,75192.92,0.0,-1.0,0.0,0.0]
[1777487716644,65.42,75191.47,0.0,-1.0,0.0,0.0]
[1777487719665,65.42,75184.32,0.0,-1.0,0.0,0.0]
[1777487720672,65.42,75177.07,0.0,-1.0,0.0,0.0]
[1777487721678,65.42,75175.59,0.0,-1.0,0.0,0.0]
[1777487723693,65.42,75194.86,0.0,-1.0,0.0,0.0]
[1777487724700,65.42,75201.1,0.0,-1.0,0.0,0.0]
[1777487726714,65.42,75204.39,0.0,-1.0,0.0,0.0]
[1777487728708,65.42,75205.0,0.0,-1.0,0.0,0.0]
[1777487728728,65.42,75200.67,0.0,-1.0,0.0,0.0]
[1777487729735,65.42,75203.68,0.0,-1.0,0.0,0.0]
[1777487730524,65.42,75203.68,0.0,-1.0,0.0,0.0]
[1777487730741,65.42,75203.72,0.0,-1.0,0.0,0.0]
[1777487731749,65.42,75205.56,0.0,-1.0,0.0,0.0]
[1777487732523,65.42,75205.56,0.0,-1.0,0.0,0.0]
[1777487732764,65.42,75227.79,0.0,-1.0,0.0,0.0]
[1777487733764,65.42,75243.15,0.0,-1.0,0.0,0.0]
[1777487734771,65.42,75242.7,0.0,-1.0,0.0,0.0]
[1777487735778,65.42,75249.67,0.0,-1.0,0.0,0.0]
[1777487736786,65.42,75254.41,0.0,-1.0,0.0,0.0]
[1777487738800,65.42,75261.61,0.0,-1.0,0.0,0.0]
[1777487739807,65.42,75269.09,0.0,-1.0,0.0,0.0]
[1777487740814,65.42,75275.68,0.0,-1.0,0.0,0.0]
[1777487741821,65.42,75267.9,0.0,-1.0,0.0,0.0]
[1777487742828,65.42,75270.65,0.0,-1.0,0.0,0.0]
[1777487743835,65.42,75276.1,0.0,-1.0,0.0,0.0]
[1777487744842,65.42,75277.49,0.0,-1.0,0.0,0.0]
[1777487745849,65.42,75275.84,0.0,-1.0,0.0,0.0]
[1777487746856,65.42,75270.38,0.0,-1.0,0.0,0.0]
[1777487747863,65.42,75272.02,0.0,-1.0,0.0,0.0]
[1777487748870,65.42,75275.28,0.0,-1.0,0.0,0.0]
[1777487749877,65.42,75276.31,0.0,-1.0,0.0,0.0]
[1777487750884,65.42,75277.36,0.0,-1.0,0.0,0.0]
[1777487752082,65.42,75277.36,0.0,-1.0,0.0,0.0]
[1777487752160,65.42,75275.8,0.0,-1.0,0.0,0.0]
[1777487752900,65.42,75242.25,0.0,-1.0,0.0,0.0]
[1777487753907,65.42,75231.46,0.0,-1.0,0.0,0.0]
[1777487754914,65.42,75231.87,0.0,-1.0,0.0,0.0]
[1777487755922,65.42,75231.87,0.0,-1.0,0.0,0.0]
[1777487755953,65.42,75229.82,0.0,-1.0,0.0,0.0]
[1777487757934,65.42,75218.18,0.0,-1.0,0.0,0.0]
[1777487758942,65.42,75215.65,0.0,-1.0,0.0,0.0]
[1777487759949,65.42,75212.93,0.0,-1.0,0.0,0.0]
[1777487760955,65.42,75219.03,0.0,-1.0,0.0,0.0]
[1777487761963,65.42,75224.8,0.0,-1.0,0.0,0.0]
[1777487763977,65.42,75234.78,0.0,-1.0,0.0,0.0]
[1777487764984,65.42,75242.89,0.0,-1.0,0.0,0.0]
[1777487765991,65.42,75243.09,0.0,-1.0,0.0,0.0]
[1777487768011,65.42,75245.06,0.0,-1.0,0.0,0.0]
[1777487769015,65.42,75246.76,0.0,-1.0,0.0,0.0]
[1777487770382,65.42,75246.76,0.0,-1.0,0.0,0.0]
[1777487770518,65.42,75246.84,0.0,-1.0,0.0,0.0]
[1777487771047,65.42,75246.84,0.0,-1.0,0.0,0.0]
[1777487771269,65.42,75246.84,0.0,-1.0,0.0,0.0]
[1777487771371,65.42,75246.98,0.0,-1.0,0.0,0.0]
[1777487773043,65.42,75243.16,0.0,-1.0,0.0,0.0]
[1777487773752,65.42,75243.16,0.0,-1.0,0.0,0.0]
[1777487774051,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777487774520,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777487775068,65.42,75284.69,0.0,-1.0,0.0,0.0]
[1777487776072,65.42,75292.71,0.0,-1.0,0.0,0.0]
[1777487777078,65.42,75292.37,0.0,-1.0,0.0,0.0]
[1777487777825,65.42,75292.37,0.0,-1.0,0.0,0.0]
[1777487778127,65.42,75291.17,0.0,-1.0,0.0,0.0]
[1777487779130,65.42,75289.86,0.0,-1.0,0.0,0.0]
[1777487780137,65.42,75295.85,0.0,-1.0,0.0,0.0]
[1777487781144,65.42,75300.08,0.0,-1.0,0.0,0.0]
[1777487782221,65.42,75300.08,0.0,-1.0,0.0,0.0]
[1777487782321,65.42,75294.0,0.0,-1.0,0.0,0.0]
[1777487783199,65.42,75286.19,0.0,-1.0,0.0,0.0]
[1777487784187,65.42,75287.73,0.0,-1.0,0.0,0.0]
[1777487785992,65.42,75286.95,0.0,-1.0,0.0,0.0]
[1777487787208,65.42,75285.43,0.0,-1.0,0.0,0.0]
[1777487788215,65.42,75282.34,0.0,-1.0,0.0,0.0]
[1777487790228,65.42,75276.94,0.0,-1.0,0.0,0.0]
[1777487791236,65.42,75261.9,0.0,-1.0,0.0,0.0]
[1777487792243,65.42,75257.63,0.0,-1.0,0.0,0.0]
[1777487794299,65.42,75257.88,0.0,-1.0,0.0,0.0]
[1777487794519,65.42,75258.1,0.0,-1.0,0.0,0.0]
[1777487796271,65.42,75270.1,0.0,-1.0,0.0,0.0]
[1777487797331,65.42,75270.1,0.0,-1.0,0.0,0.0]
[1777487797426,65.42,75270.27,0.0,-1.0,0.0,0.0]
[1777487797519,65.42,75270.27,0.0,-1.0,0.0,0.0]
[1777487797637,65.42,75270.27,0.0,-1.0,0.0,0.0]
[1777487797767,65.42,75270.27,0.0,-1.0,0.0,0.0]
[1777487798285,65.42,75269.01,0.0,-1.0,0.0,0.0]
[1777487799292,65.42,75267.27,0.0,-1.0,0.0,0.0]
[1777487800299,65.42,75270.94,0.0,-1.0,0.0,0.0]
[1777487801245,65.42,75270.94,0.0,-1.0,0.0,0.0]
[1777487801306,65.42,75308.2,0.0,-1.0,0.0,0.0]
[1777487802313,65.42,75332.6,0.0,-1.0,0.0,0.0]
[1777487803320,65.42,75321.1,0.0,-1.0,0.0,0.0]
[1777487804327,65.42,75316.14,0.0,-1.0,0.0,0.0]
[1777487804583,65.42,75316.14,0.0,-1.0,0.0,0.0]
[1777487805333,65.42,75323.29,0.0,-1.0,0.0,0.0]
[1777487806341,65.42,75323.14,0.0,-1.0,0.0,0.0]
[1777487807348,65.42,75319.23,0.0,-1.0,0.0,0.0]
[1777487808355,65.42,75308.05,0.0,-1.0,0.0,0.0]
[1777487809024,65.42,75308.05,0.0,-1.0,0.0,0.0]
[1777487809362,65.42,75290.97,0.0,-1.0,0.0,0.0]
[1777487810368,65.42,75283.55,0.0,-1.0,0.0,0.0]
[1777487811376,65.42,75287.94,0.0,-1.0,0.0,0.0]
[1777487812383,65.42,75286.95,0.0,-1.0,0.0,0.0]
[1777487812649,65.42,75286.95,0.0,-1.0,0.0,0.0]
[1777487813390,65.42,75284.42,0.0,-1.0,0.0,0.0]
[1777487814397,65.42,75277.74,0.0,-1.0,0.0,0.0]
[1777487815607,65.42,75277.74,0.0,-1.0,0.0,0.0]
[1777487815510,65.42,75268.1,0.0,-1.0,0.0,0.0]
[1777487816430,65.42,75285.27,0.0,-1.0,0.0,0.0]
[1777487817439,65.42,75291.52,0.0,-1.0,0.0,0.0]
[1777487818445,65.42,75307.5,0.0,-1.0,0.0,0.0]
[1777487819363,65.42,75307.5,0.0,-1.0,0.0,0.0]
[1777487819452,65.42,75309.6,0.0,-1.0,0.0,0.0]
[1777487820459,65.42,75305.74,0.0,-1.0,0.0,0.0]
[1777487821466,65.42,75312.12,0.0,-1.0,0.0,0.0]
[1777487822474,65.42,75313.98,0.0,-1.0,0.0,0.0]
[1777487823482,65.42,75310.19,0.0,-1.0,0.0,0.0]
[1777487824489,65.42,75318.78,0.0,-1.0,0.0,0.0]
[1777487825496,65.42,75321.06,0.0,-1.0,0.0,0.0]
[1777487826502,65.42,75317.14,0.0,-1.0,0.0,0.0]
[1777487827510,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487828072,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487828269,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777487828517,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487828641,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487828772,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487829314,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487829522,65.42,75309.38,0.0,-1.0,0.0,0.0]
[1777487829524,65.42,75310.34,0.0,-1.0,0.0,0.0]
[1777487830531,65.42,75307.69,0.0,-1.0,0.0,0.0]
[1777487831538,65.42,75311.37,0.0,-1.0,0.0,0.0]
[1777487832545,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833760,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833770,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487833786,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487834020,65.42,75318.57,0.0,-1.0,0.0,0.0]
[1777487834038,65.42,75319.31,0.0,-1.0,0.0,0.0]
[1777487834559,65.42,75313.08,0.0,-1.0,0.0,0.0]
[1777487836254,65.42,75313.08,0.0,-1.0,0.0,0.0]
[1777487836306,65.42,75313.08,0.0,-1.0,0.0,0.0]
[1777487836386,65.42,75274.23,0.0,-1.0,0.0,0.0]
[1777487837294,65.42,75240.14,0.0,-1.0,0.0,0.0]
[1777487837582,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777487839088,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777487839150,65.42,75239.28,0.0,-1.0,0.0,0.0]
[1777487839596,65.42,75240.37,0.0,-1.0,0.0,0.0]
[1777487840603,65.42,75244.14,0.0,-1.0,0.0,0.0]
[1777487841610,65.42,75249.4,0.0,-1.0,0.0,0.0]
[1777487842617,65.42,75252.73,0.0,-1.0,0.0,0.0]
[1777487844451,65.42,75252.73,0.0,-1.0,0.0,0.0]
[1777487844519,65.42,75252.73,0.0,-1.0,0.0,0.0]
[1777487845638,65.42,75254.95,0.0,-1.0,0.0,0.0]
[1777487846645,65.42,75256.88,0.0,-1.0,0.0,0.0]
[1777487847652,65.42,75266.2,0.0,-1.0,0.0,0.0]
[1777487848659,65.42,75273.45,0.0,-1.0,0.0,0.0]
[1777487850250,65.42,75277.12,0.0,-1.0,0.0,0.0]
[1777487850673,65.42,75278.34,0.0,-1.0,0.0,0.0]
[1777487851680,65.42,75281.35,0.0,-1.0,0.0,0.0]
[1777487852689,65.42,75284.11,0.0,-1.0,0.0,0.0]
[1777487853696,65.42,75290.96,0.0,-1.0,0.0,0.0]
[1777487855484,65.42,75290.96,0.0,-1.0,0.0,0.0]
[1777487854897,65.42,75275.23,0.0,-1.0,0.0,0.0]
[1777487855788,65.42,75275.23,0.0,-1.0,0.0,0.0]
[1777487855850,65.42,75204.01,0.0,-1.0,0.0,0.0]
[1777487857170,65.42,75204.01,0.0,-1.0,0.0,0.0]
[1777487857272,65.42,75171.36,0.0,-1.0,0.0,0.0]
[1777487858581,65.42,75171.36,0.0,-1.0,0.0,0.0]
[1777487857734,65.42,75185.1,0.0,-1.0,0.0,0.0]
[1777487858741,65.42,75183.84,0.0,-1.0,0.0,0.0]
[1777487859748,65.42,75179.87,0.0,-1.0,0.0,0.0]
[1777487861763,65.42,75181.87,0.0,-1.0,0.0,0.0]
[1777487863470,65.42,75181.87,0.0,-1.0,0.0,0.0]
[1777487863536,65.42,75194.5,0.0,-1.0,0.0,0.0]
[1777487863967,65.42,75194.5,0.0,-1.0,0.0,0.0]
[1777487864063,65.42,75185.35,0.0,-1.0,0.0,0.0]
[1777487864787,65.42,75177.08,0.0,-1.0,0.0,0.0]
[1777487865796,65.42,75176.77,0.0,-1.0,0.0,0.0]
[1777487866802,65.42,75177.88,0.0,-1.0,0.0,0.0]
[1777487867810,65.42,75182.75,0.0,-1.0,0.0,0.0]
[1777487868816,65.42,75197.92,0.0,-1.0,0.0,0.0]
[1777487869782,65.42,75197.92,0.0,-1.0,0.0,0.0]
[1777487869830,65.42,75220.52,0.0,-1.0,0.0,0.0]
[1777487870772,65.42,75220.52,0.0,-1.0,0.0,0.0]
[1777487870831,65.42,75232.24,0.0,-1.0,0.0,0.0]
[1777487871838,65.42,75228.65,0.0,-1.0,0.0,0.0]
[1777487872845,65.42,75230.74,0.0,-1.0,0.0,0.0]
[1777487874980,65.42,75230.04,0.0,-1.0,0.0,0.0]
[1777487875003,65.42,75237.31,0.0,-1.0,0.0,0.0]
[1777487875866,65.42,75234.61,0.0,-1.0,0.0,0.0]
[1777487878711,65.42,75233.63,0.0,-1.0,0.0,0.0]
[1777487878887,65.42,75234.56,0.0,-1.0,0.0,0.0]
[1777487880905,65.42,75237.0,0.0,-1.0,0.0,0.0]
[1777487881912,65.42,75242.09,0.0,-1.0,0.0,0.0]
[1777487882918,65.42,75244.29,0.0,-1.0,0.0,0.0]
[1777487883926,65.42,75247.65,0.0,-1.0,0.0,0.0]
[1777487884933,65.42,75249.29,0.0,-1.0,0.0,0.0]
[1777487885940,65.42,75245.98,0.0,-1.0,0.0,0.0]
[1777487887954,65.42,75244.98,0.0,-1.0,0.0,0.0]
[1777487888960,65.42,75242.08,0.0,-1.0,0.0,0.0]
[1777487889968,65.42,75233.11,0.0,-1.0,0.0,0.0]
[1777487890778,65.42,75233.11,0.0,-1.0,0.0,0.0]
[1777487890974,65.42,75226.67,0.0,-1.0,0.0,0.0]
[1777487891982,65.42,75224.69,0.0,-1.0,0.0,0.0]
[1777487892989,65.42,75219.78,0.0,-1.0,0.0,0.0]
[1777487894772,65.42,75219.62,0.0,-1.0,0.0,0.0]
[1777487897019,65.42,75218.11,0.0,-1.0,0.0,0.0]
[1777487898026,65.42,75214.16,0.0,-1.0,0.0,0.0]
[1777487899033,65.42,75215.62,0.0,-1.0,0.0,0.0]
[1777487900040,65.42,75217.56,0.0,-1.0,0.0,0.0]
[1777487902057,65.42,75219.81,0.0,-1.0,0.0,0.0]
[1777487903064,65.42,75222.37,0.0,-1.0,0.0,0.0]
[1777487904070,65.42,75223.58,0.0,-1.0,0.0,0.0]
[1777487905079,65.42,75226.31,0.0,-1.0,0.0,0.0]
[1777487906085,65.42,75232.35,0.0,-1.0,0.0,0.0]
[1777487908099,65.42,75232.29,0.0,-1.0,0.0,0.0]
[1777487910113,65.42,75235.9,0.0,-1.0,0.0,0.0]
[1777487910772,65.42,75235.9,0.0,-1.0,0.0,0.0]
[1777487911133,65.42,75243.51,0.0,-1.0,0.0,0.0]
[1777487912139,65.42,75255.02,0.0,-1.0,0.0,0.0]
[1777487913146,65.42,75255.57,0.0,-1.0,0.0,0.0]
[1777487914470,65.42,75255.57,0.0,-1.0,0.0,0.0]
[1777487914562,65.42,75252.9,0.0,-1.0,0.0,0.0]
[1777487916168,65.42,75251.32,0.0,-1.0,0.0,0.0]
[1777487918155,65.42,75248.58,0.0,-1.0,0.0,0.0]
[1777487918255,65.42,75242.61,0.0,-1.0,0.0,0.0]
[1777487919190,65.42,75238.09,0.0,-1.0,0.0,0.0]
[1777487920273,65.42,75238.09,0.0,-1.0,0.0,0.0]
[1777487920342,65.42,75240.04,0.0,-1.0,0.0,0.0]
[1777487922211,65.42,75244.9,0.0,-1.0,0.0,0.0]
[1777487924271,65.42,75245.24,0.0,-1.0,0.0,0.0]
[1777487924329,65.42,75238.94,0.0,-1.0,0.0,0.0]
[1777487926278,65.42,75239.12,0.0,-1.0,0.0,0.0]
[1777487926352,65.42,75238.39,0.0,-1.0,0.0,0.0]
[1777487927246,65.42,75240.18,0.0,-1.0,0.0,0.0]
[1777487928253,65.42,75238.88,0.0,-1.0,0.0,0.0]
[1777487929967,65.42,75238.77,0.0,-1.0,0.0,0.0]
[1777487934295,65.42,75243.43,0.0,-1.0,0.0,0.0]
[1777487935302,65.42,75247.26,0.0,-1.0,0.0,0.0]
[1777487936271,65.42,75247.26,0.0,-1.0,0.0,0.0]
[1777487936309,65.42,75248.18,0.0,-1.0,0.0,0.0]
[1777487937315,65.42,75246.53,0.0,-1.0,0.0,0.0]
[1777487941345,65.42,75252.67,0.0,-1.0,0.0,0.0]
[1777487942350,65.42,75254.01,0.0,-1.0,0.0,0.0]
[1777487943358,65.42,75258.96,0.0,-1.0,0.0,0.0]
[1777487944276,65.42,75258.96,0.0,-1.0,0.0,0.0]
[1777487944520,65.42,75258.96,0.0,-1.0,0.0,0.0]
[1777487944588,65.42,75270.73,0.0,-1.0,0.0,0.0]
[1777487945372,65.42,75274.13,0.0,-1.0,0.0,0.0]
[1777487946274,65.42,75274.13,0.0,-1.0,0.0,0.0]
[1777487946382,65.42,75278.26,0.0,-1.0,0.0,0.0]
[1777487947388,65.42,75277.01,0.0,-1.0,0.0,0.0]
[1777487948394,65.42,75278.91,0.0,-1.0,0.0,0.0]
[1777487949402,65.42,75281.77,0.0,-1.0,0.0,0.0]
[1777487950367,65.42,75281.77,0.0,-1.0,0.0,0.0]
[1777487950409,65.42,75283.08,0.0,-1.0,0.0,0.0]
[1777487953429,65.42,75284.47,0.0,-1.0,0.0,0.0]
[1777487955444,65.42,75283.67,0.0,-1.0,0.0,0.0]
[1777487956451,65.42,75284.62,0.0,-1.0,0.0,0.0]
[1777487957457,65.42,75289.31,0.0,-1.0,0.0,0.0]
[1777487958465,65.42,75291.26,0.0,-1.0,0.0,0.0]
[1777487959472,65.42,75286.78,0.0,-1.0,0.0,0.0]
[1777487960478,65.42,75283.8,0.0,-1.0,0.0,0.0]
[1777487961486,65.42,75279.4,0.0,-1.0,0.0,0.0]
[1777487962493,65.42,75275.78,0.0,-1.0,0.0,0.0]
[1777487963500,65.42,75273.68,0.0,-1.0,0.0,0.0]
[1777487964508,65.42,75275.95,0.0,-1.0,0.0,0.0]
[1777487965515,65.42,75278.45,0.0,-1.0,0.0,0.0]
[1777487966522,65.42,75277.32,0.0,-1.0,0.0,0.0]
[1777487968536,65.42,75281.58,0.0,-1.0,0.0,0.0]
[1777487969543,65.42,75291.82,0.0,-1.0,0.0,0.0]
[1777487970550,65.42,75298.64,0.0,-1.0,0.0,0.0]
[1777487971556,65.42,75298.16,0.0,-1.0,0.0,0.0]
[1777487972550,65.42,75298.16,0.0,-1.0,0.0,0.0]
[1777487972564,65.42,75292.0,0.0,-1.0,0.0,0.0]
[1777487973571,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777487973734,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777487974578,65.42,75277.91,0.0,-1.0,0.0,0.0]
[1777487975585,65.42,75270.95,0.0,-1.0,0.0,0.0]
[1777487976592,65.42,75267.26,0.0,-1.0,0.0,0.0]
[1777487977599,65.42,75266.06,0.0,-1.0,0.0,0.0]
[1777487978606,65.42,75268.37,0.0,-1.0,0.0,0.0]
[1777487979613,65.42,75273.5,0.0,-1.0,0.0,0.0]
[1777487980619,65.42,75275.77,0.0,-1.0,0.0,0.0]
[1777487981627,65.42,75277.35,0.0,-1.0,0.0,0.0]
[1777487982634,65.42,75282.88,0.0,-1.0,0.0,0.0]
[1777487983641,65.42,75286.07,0.0,-1.0,0.0,0.0]
[1777487984648,65.42,75286.82,0.0,-1.0,0.0,0.0]
[1777487985655,65.42,75292.46,0.0,-1.0,0.0,0.0]
[1777487986662,65.42,75297.79,0.0,-1.0,0.0,0.0]
[1777487986774,65.42,75297.79,0.0,-1.0,0.0,0.0]
[1777487987669,65.42,75299.89,0.0,-1.0,0.0,0.0]
[1777487991698,65.42,75300.67,0.0,-1.0,0.0,0.0]
[1777487993712,65.42,75297.57,0.0,-1.0,0.0,0.0]
[1777487994719,65.42,75294.66,0.0,-1.0,0.0,0.0]
[1777487995726,65.42,75293.54,0.0,-1.0,0.0,0.0]
[1777487996732,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487996903,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487997015,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487997279,65.42,75295.21,0.0,-1.0,0.0,0.0]
[1777487997740,65.42,75294.45,0.0,-1.0,0.0,0.0]
[1777487998747,65.42,75293.35,0.0,-1.0,0.0,0.0]
[1777487999754,65.42,75292.52,0.0,-1.0,0.0,0.0]
[1777488001720,65.42,75292.52,0.0,-1.0,0.0,0.0]
[1777488001743,65.42,75284.58,0.0,-1.0,0.0,0.0]
[1777488001775,65.42,75266.15,0.0,-1.0,0.0,0.0]
[1777488002782,65.42,75271.24,0.0,-1.0,0.0,0.0]
[1777488004694,65.42,75271.24,0.0,-1.0,0.0,0.0]
[1777488003789,65.42,75272.16,0.0,-1.0,0.0,0.0]
[1777488004796,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006189,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006201,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006271,65.42,75273.29,0.0,-1.0,0.0,0.0]
[1777488006810,65.42,75274.6,0.0,-1.0,0.0,0.0]
[1777488007817,65.42,75271.01,0.0,-1.0,0.0,0.0]
[1777488010017,65.42,75271.39,0.0,-1.0,0.0,0.0]
[1777488010078,65.42,75269.34,0.0,-1.0,0.0,0.0]
[1777488010838,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012360,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012456,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012519,65.42,75256.36,0.0,-1.0,0.0,0.0]
[1777488012558,65.42,75256.52,0.0,-1.0,0.0,0.0]
[1777488012853,65.42,75251.3,0.0,-1.0,0.0,0.0]
[1777488013860,65.42,75251.83,0.0,-1.0,0.0,0.0]
[1777488015874,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488017211,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488017275,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488017520,65.42,75252.61,0.0,-1.0,0.0,0.0]
[1777488018531,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488018615,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019556,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019654,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019769,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488019705,65.42,75268.2,0.0,-1.0,0.0,0.0]
[1777488019902,65.42,75274.44,0.0,-1.0,0.0,0.0]
[1777488020909,65.42,75273.07,0.0,-1.0,0.0,0.0]
[1777488022862,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023018,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023479,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023513,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023772,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023609,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488023930,65.42,75277.05,0.0,-1.0,0.0,0.0]
[1777488026015,65.42,75275.95,0.0,-1.0,0.0,0.0]
[1777488026267,65.42,75275.95,0.0,-1.0,0.0,0.0]
[1777488026353,65.42,75272.54,0.0,-1.0,0.0,0.0]
[1777488027958,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029656,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029724,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029772,65.42,75282.65,0.0,-1.0,0.0,0.0]
[1777488029719,65.42,75289.08,0.0,-1.0,0.0,0.0]
[1777488029844,65.42,75289.08,0.0,-1.0,0.0,0.0]
[1777488030979,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032290,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032385,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032519,65.42,75285.64,0.0,-1.0,0.0,0.0]
[1777488032603,65.42,75287.18,0.0,-1.0,0.0,0.0]
[1777488032993,65.42,75283.49,0.0,-1.0,0.0,0.0]
[1777488034000,65.42,75284.75,0.0,-1.0,0.0,0.0]
[1777488035513,65.42,75284.75,0.0,-1.0,0.0,0.0]
[1777488035769,65.42,75284.75,0.0,-1.0,0.0,0.0]
[1777488035816,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036434,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036487,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036518,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036635,65.42,75283.17,0.0,-1.0,0.0,0.0]
[1777488036700,65.42,75281.18,0.0,-1.0,0.0,0.0]
[1777488038837,65.42,75280.01,0.0,-1.0,0.0,0.0]
[1777488039019,65.42,75280.57,0.0,-1.0,0.0,0.0]
[1777488039134,65.42,75280.57,0.0,-1.0,0.0,0.0]
[1777488039189,65.42,75284.72,0.0,-1.0,0.0,0.0]
[1777488039844,65.42,75284.72,0.0,-1.0,0.0,0.0]
[1777488040019,65.42,75284.72,0.0,-1.0,0.0,0.0]
[1777488040042,65.42,75285.38,0.0,-1.0,0.0,0.0]
[1777488041875,65.42,75284.89,0.0,-1.0,0.0,0.0]
[1777488042019,65.42,75284.89,0.0,-1.0,0.0,0.0]
[1777488042056,65.42,75287.2,0.0,-1.0,0.0,0.0]
[1777488043309,65.42,75287.2,0.0,-1.0,0.0,0.0]
[1777488043520,65.42,75287.2,0.0,-1.0,0.0,0.0]
[1777488043579,65.42,75289.85,0.0,-1.0,0.0,0.0]
[1777488044070,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045414,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045469,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045519,65.42,75299.64,0.0,-1.0,0.0,0.0]
[1777488045620,65.42,75302.12,0.0,-1.0,0.0,0.0]
[1777488047862,65.42,75301.09,0.0,-1.0,0.0,0.0]
[1777488047091,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048349,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048518,65.42,75299.19,0.0,-1.0,0.0,0.0]
[1777488048619,65.42,75300.58,0.0,-1.0,0.0,0.0]
[1777488049105,65.42,75302.42,0.0,-1.0,0.0,0.0]
[1777488050265,65.42,75302.42,0.0,-1.0,0.0,0.0]
[1777488050333,65.42,75302.42,0.0,-1.0,0.0,0.0]
[1777488050518,65.42,75302.42,0.0,-1.0,0.0,0.0]
[1777488051119,65.42,75308.26,0.0,-1.0,0.0,0.0]
[1777488054140,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055611,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055680,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055773,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055885,65.42,75309.89,0.0,-1.0,0.0,0.0]
[1777488055822,65.42,75307.21,0.0,-1.0,0.0,0.0]
[1777488056856,65.42,75307.21,0.0,-1.0,0.0,0.0]
[1777488056875,65.42,75306.05,0.0,-1.0,0.0,0.0]
[1777488057018,65.42,75306.05,0.0,-1.0,0.0,0.0]
[1777488058768,65.42,75306.21,0.0,-1.0,0.0,0.0]
[1777488059018,65.42,75306.89,0.0,-1.0,0.0,0.0]
[1777488059046,65.42,75306.89,0.0,-1.0,0.0,0.0]
[1777488061189,65.42,75304.78,0.0,-1.0,0.0,0.0]
[1777488062773,65.42,75304.78,0.0,-1.0,0.0,0.0]
[1777488062817,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063019,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063131,65.42,75302.73,0.0,-1.0,0.0,0.0]
[1777488063203,65.42,75304.88,0.0,-1.0,0.0,0.0]
[1777488064210,65.42,75307.52,0.0,-1.0,0.0,0.0]
[1777488065217,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777488065939,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777488066019,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777488066768,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777488066869,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067022,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067073,65.42,75305.8,0.0,-1.0,0.0,0.0]
[1777488067230,65.42,75302.39,0.0,-1.0,0.0,0.0]
[1777488068238,65.42,75303.8,0.0,-1.0,0.0,0.0]
[1777488068962,65.42,75303.8,0.0,-1.0,0.0,0.0]
[1777488069018,65.42,75303.8,0.0,-1.0,0.0,0.0]
[1777488069024,65.42,75303.8,0.0,-1.0,0.0,0.0]
[1777488070051,65.42,75304.47,0.0,-1.0,0.0,0.0]
[1777488070268,65.42,75304.47,0.0,-1.0,0.0,0.0]
[1777488070279,65.42,75304.53,0.0,-1.0,0.0,0.0]
[1777488071857,65.42,75304.53,0.0,-1.0,0.0,0.0]
[1777488072467,65.42,75304.25,0.0,-1.0,0.0,0.0]
[1777488072568,65.42,75294.33,0.0,-1.0,0.0,0.0]
[1777488072994,65.42,75294.33,0.0,-1.0,0.0,0.0]
[1777488073273,65.42,75288.27,0.0,-1.0,0.0,0.0]
[1777488074279,65.42,75288.04,0.0,-1.0,0.0,0.0]
[1777488075316,65.42,75288.04,0.0,-1.0,0.0,0.0]
[1777488075425,65.42,75288.04,0.0,-1.0,0.0,0.0]
[1777488075527,65.42,75279.04,0.0,-1.0,0.0,0.0]
[1777488076669,65.42,75279.04,0.0,-1.0,0.0,0.0]
[1777488076768,65.42,75279.04,0.0,-1.0,0.0,0.0]
[1777488076879,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077019,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077132,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077654,65.42,75277.93,0.0,-1.0,0.0,0.0]
[1777488077681,65.42,75284.82,0.0,-1.0,0.0,0.0]
[1777488079315,65.42,75288.56,0.0,-1.0,0.0,0.0]
[1777488082227,65.42,75289.58,0.0,-1.0,0.0,0.0]
[1777488082269,65.42,75289.58,0.0,-1.0,0.0,0.0]
[1777488082590,65.42,75288.63,0.0,-1.0,0.0,0.0]
[1777488083343,65.42,75286.17,0.0,-1.0,0.0,0.0]
[1777488085850,65.42,75286.99,0.0,-1.0,0.0,0.0]
[1777488086018,65.42,75286.51,0.0,-1.0,0.0,0.0]
[1777488086364,65.42,75286.14,0.0,-1.0,0.0,0.0]
[1777488088870,65.42,75289.28,0.0,-1.0,0.0,0.0]
[1777488089385,65.42,75294.84,0.0,-1.0,0.0,0.0]
[1777488091522,65.42,75295.65,0.0,-1.0,0.0,0.0]
[1777488091768,65.42,75295.65,0.0,-1.0,0.0,0.0]
[1777488091791,65.42,75295.65,0.0,-1.0,0.0,0.0]
[1777488091809,65.42,75296.12,0.0,-1.0,0.0,0.0]
[1777488092099,65.42,75296.12,0.0,-1.0,0.0,0.0]
[1777488092405,65.42,75304.56,0.0,-1.0,0.0,0.0]
[1777488093019,65.42,75304.56,0.0,-1.0,0.0,0.0]
[1777488093413,65.42,75304.9,0.0,-1.0,0.0,0.0]
[1777488095390,65.42,75304.39,0.0,-1.0,0.0,0.0]
[1777488095522,65.42,75304.39,0.0,-1.0,0.0,0.0]
[1777488095554,65.42,75300.95,0.0,-1.0,0.0,0.0]
[1777488097442,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488098449,65.42,75310.18,0.0,-1.0,0.0,0.0]
[1777488099457,65.42,75311.24,0.0,-1.0,0.0,0.0]
[1777488100463,65.42,75314.37,0.0,-1.0,0.0,0.0]
[1777488101470,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488102477,65.42,75315.5,0.0,-1.0,0.0,0.0]
[1777488104491,65.42,75316.76,0.0,-1.0,0.0,0.0]
[1777488105498,65.42,75313.94,0.0,-1.0,0.0,0.0]
[1777488105963,65.42,75313.94,0.0,-1.0,0.0,0.0]
[1777488106325,65.42,75313.94,0.0,-1.0,0.0,0.0]
[1777488106505,65.42,75297.58,0.0,-1.0,0.0,0.0]
[1777488107304,65.42,75297.58,0.0,-1.0,0.0,0.0]
[1777488107512,65.42,75296.74,0.0,-1.0,0.0,0.0]
[1777488108519,65.42,75296.74,0.0,-1.0,0.0,0.0]
[1777488108768,65.42,75296.74,0.0,-1.0,0.0,0.0]
[1777488109773,65.42,75296.35,0.0,-1.0,0.0,0.0]
[1777488109824,65.42,75297.27,0.0,-1.0,0.0,0.0]
[1777488110018,65.42,75297.27,0.0,-1.0,0.0,0.0]
[1777488110533,65.42,75295.57,0.0,-1.0,0.0,0.0]
[1777488111540,65.42,75301.61,0.0,-1.0,0.0,0.0]
[1777488113554,65.42,75308.89,0.0,-1.0,0.0,0.0]
[1777488114562,65.42,75310.93,0.0,-1.0,0.0,0.0]
[1777488115569,65.42,75312.28,0.0,-1.0,0.0,0.0]
[1777488120214,65.42,75313.15,0.0,-1.0,0.0,0.0]
[1777488120270,65.42,75313.15,0.0,-1.0,0.0,0.0]
[1777488120604,65.42,75315.38,0.0,-1.0,0.0,0.0]
[1777488124632,65.42,75310.48,0.0,-1.0,0.0,0.0]
[1777488125679,65.42,75310.48,0.0,-1.0,0.0,0.0]
[1777488125776,65.42,75310.48,0.0,-1.0,0.0,0.0]
[1777488125781,65.42,75310.36,0.0,-1.0,0.0,0.0]
[1777488126646,65.42,75313.92,0.0,-1.0,0.0,0.0]
[1777488131680,65.42,75309.77,0.0,-1.0,0.0,0.0]
[1777488136716,65.42,75311.27,0.0,-1.0,0.0,0.0]
[1777488139487,65.42,75311.75,0.0,-1.0,0.0,0.0]
[1777488139746,65.42,75293.75,0.0,-1.0,0.0,0.0]
[1777488140751,65.42,75289.61,0.0,-1.0,0.0,0.0]
[1777488142638,65.42,75289.79,0.0,-1.0,0.0,0.0]
[1777488147801,65.42,75288.5,0.0,-1.0,0.0,0.0]
[1777488148807,65.42,75292.09,0.0,-1.0,0.0,0.0]
[1777488149814,65.42,75294.51,0.0,-1.0,0.0,0.0]
[1777488151829,65.42,75294.79,0.0,-1.0,0.0,0.0]
[1777488153156,65.42,75294.91,0.0,-1.0,0.0,0.0]
[1777488153279,65.42,75294.91,0.0,-1.0,0.0,0.0]
[1777488153842,65.42,75294.95,0.0,-1.0,0.0,0.0]
[1777488155856,65.42,75297.09,0.0,-1.0,0.0,0.0]
[1777488157870,65.42,75298.38,0.0,-1.0,0.0,0.0]
[1777488158675,65.42,75298.38,0.0,-1.0,0.0,0.0]
[1777488158772,65.42,75298.38,0.0,-1.0,0.0,0.0]
[1777488158877,65.42,75297.36,0.0,-1.0,0.0,0.0]
[1777488161898,65.42,75301.7,0.0,-1.0,0.0,0.0]
[1777488162905,65.42,75308.13,0.0,-1.0,0.0,0.0]
[1777488163912,65.42,75310.23,0.0,-1.0,0.0,0.0]
[1777488164919,65.42,75304.49,0.0,-1.0,0.0,0.0]
[1777488165926,65.42,75295.36,0.0,-1.0,0.0,0.0]
[1777488166933,65.42,75293.0,0.0,-1.0,0.0,0.0]
[1777488167940,65.42,75291.67,0.0,-1.0,0.0,0.0]
[1777488168946,65.42,75294.06,0.0,-1.0,0.0,0.0]
[1777488169954,65.42,75295.7,0.0,-1.0,0.0,0.0]
[1777488172975,65.42,75297.18,0.0,-1.0,0.0,0.0]
[1777488174989,65.42,75299.91,0.0,-1.0,0.0,0.0]
[1777488175996,65.42,75307.15,0.0,-1.0,0.0,0.0]
[1777488177003,65.42,75306.65,0.0,-1.0,0.0,0.0]
[1777488179017,65.42,75304.11,0.0,-1.0,0.0,0.0]
[1777488184053,65.42,75305.83,0.0,-1.0,0.0,0.0]
[1777488186067,65.42,75304.61,0.0,-1.0,0.0,0.0]
[1777488187074,65.42,75302.96,0.0,-1.0,0.0,0.0]
[1777488188081,65.42,75301.14,0.0,-1.0,0.0,0.0]
[1777488189513,65.42,75301.14,0.0,-1.0,0.0,0.0]
[1777488190095,65.42,75299.33,0.0,-1.0,0.0,0.0]
[1777488192108,65.42,75301.38,0.0,-1.0,0.0,0.0]
[1777488196137,65.42,75293.56,0.0,-1.0,0.0,0.0]
[1777488197143,65.42,75291.17,0.0,-1.0,0.0,0.0]
[1777488200165,65.42,75292.63,0.0,-1.0,0.0,0.0]
[1777488205202,65.42,75292.96,0.0,-1.0,0.0,0.0]
[1777488207216,65.42,75294.65,0.0,-1.0,0.0,0.0]
[1777488210237,65.42,75297.93,0.0,-1.0,0.0,0.0]
[1777488211246,65.42,75298.08,0.0,-1.0,0.0,0.0]
[1777488213261,65.42,75299.39,0.0,-1.0,0.0,0.0]
[1777488215274,65.42,75301.57,0.0,-1.0,0.0,0.0]
[1777488216282,65.42,75306.07,0.0,-1.0,0.0,0.0]
[1777488218298,65.42,75307.44,0.0,-1.0,0.0,0.0]
[1777488219303,65.42,75308.74,0.0,-1.0,0.0,0.0]
[1777488221317,65.42,75310.81,0.0,-1.0,0.0,0.0]
[1777488222415,65.42,75310.81,0.0,-1.0,0.0,0.0]
[1777488222519,65.42,75310.81,0.0,-1.0,0.0,0.0]
[1777488222620,65.42,75313.05,0.0,-1.0,0.0,0.0]
[1777488223331,65.42,75306.83,0.0,-1.0,0.0,0.0]
[1777488224338,65.42,75300.84,0.0,-1.0,0.0,0.0]
[1777488225345,65.42,75298.9,0.0,-1.0,0.0,0.0]
[1777488227359,65.42,75298.65,0.0,-1.0,0.0,0.0]
[1777488231387,65.42,75302.15,0.0,-1.0,0.0,0.0]
[1777488233401,65.42,75298.9,0.0,-1.0,0.0,0.0]
[1777488234408,65.42,75297.4,0.0,-1.0,0.0,0.0]
[1777488237428,65.42,75303.99,0.0,-1.0,0.0,0.0]
[1777488238436,65.42,75306.47,0.0,-1.0,0.0,0.0]
[1777488239442,65.42,75306.07,0.0,-1.0,0.0,0.0]
[1777488240450,65.42,75307.86,0.0,-1.0,0.0,0.0]
[1777488243470,65.42,75312.68,0.0,-1.0,0.0,0.0]
[1777488244478,65.42,75309.97,0.0,-1.0,0.0,0.0]
[1777488246492,65.42,75302.51,0.0,-1.0,0.0,0.0]
[1777488247498,65.42,75295.39,0.0,-1.0,0.0,0.0]
[1777488248514,65.42,75290.23,0.0,-1.0,0.0,0.0]
[1777488249281,65.42,75290.23,0.0,-1.0,0.0,0.0]
[1777488249512,65.42,75255.69,0.0,-1.0,0.0,0.0]
[1777488250520,65.42,75262.33,0.0,-1.0,0.0,0.0]
[1777488251527,65.42,75272.29,0.0,-1.0,0.0,0.0]
[1777488252511,65.42,75272.29,0.0,-1.0,0.0,0.0]
[1777488252611,65.42,75272.97,0.0,-1.0,0.0,0.0]
[1777488253540,65.42,75269.17,0.0,-1.0,0.0,0.0]
[1777488254529,65.42,75269.17,0.0,-1.0,0.0,0.0]
[1777488254598,65.42,75266.23,0.0,-1.0,0.0,0.0]
[1777488255555,65.42,75256.54,0.0,-1.0,0.0,0.0]
[1777488256561,65.42,75251.06,0.0,-1.0,0.0,0.0]
[1777488257568,65.42,75253.45,0.0,-1.0,0.0,0.0]
[1777488258520,65.42,75253.45,0.0,-1.0,0.0,0.0]
[1777488259583,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488260522,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488260589,65.42,75248.88,0.0,-1.0,0.0,0.0]
[1777488261596,65.42,75247.43,0.0,-1.0,0.0,0.0]
[1777488263611,65.42,75237.37,0.0,-1.0,0.0,0.0]
[1777488264618,65.42,75230.38,0.0,-1.0,0.0,0.0]
[1777488265624,65.42,75229.22,0.0,-1.0,0.0,0.0]
[1777488266759,65.42,75229.22,0.0,-1.0,0.0,0.0]
[1777488266769,65.42,75229.22,0.0,-1.0,0.0,0.0]
[1777488266853,65.42,75229.71,0.0,-1.0,0.0,0.0]
[1777488267506,65.42,75229.71,0.0,-1.0,0.0,0.0]
[1777488267520,65.42,75229.71,0.0,-1.0,0.0,0.0]
[1777488268645,65.42,75226.76,0.0,-1.0,0.0,0.0]
[1777488269653,65.42,75224.37,0.0,-1.0,0.0,0.0]
[1777488271667,65.42,75225.92,0.0,-1.0,0.0,0.0]
[1777488272426,65.42,75225.92,0.0,-1.0,0.0,0.0]
[1777488272531,65.42,75225.92,0.0,-1.0,0.0,0.0]
[1777488272673,65.42,75230.16,0.0,-1.0,0.0,0.0]
[1777488274655,65.42,75230.32,0.0,-1.0,0.0,0.0]
[1777488274771,65.42,75230.32,0.0,-1.0,0.0,0.0]
[1777488274872,65.42,75232.8,0.0,-1.0,0.0,0.0]
[1777488275695,65.42,75237.46,0.0,-1.0,0.0,0.0]
[1777488276702,65.42,75240.29,0.0,-1.0,0.0,0.0]
[1777488277309,65.42,75240.29,0.0,-1.0,0.0,0.0]
[1777488277521,65.42,75240.29,0.0,-1.0,0.0,0.0]
[1777488277709,65.42,75238.51,0.0,-1.0,0.0,0.0]
[1777488278846,65.42,75238.51,0.0,-1.0,0.0,0.0]
[1777488279021,65.42,75238.51,0.0,-1.0,0.0,0.0]
[1777488281034,65.42,75241.53,0.0,-1.0,0.0,0.0]
[1777488282366,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777488282517,65.42,75241.16,0.0,-1.0,0.0,0.0]
[1777488282744,65.42,75241.31,0.0,-1.0,0.0,0.0]
[1777488283751,65.42,75248.53,0.0,-1.0,0.0,0.0]
[1777488284758,65.42,75247.91,0.0,-1.0,0.0,0.0]
[1777488286488,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488286519,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488286600,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488286770,65.42,75247.86,0.0,-1.0,0.0,0.0]
[1777488288786,65.42,75250.6,0.0,-1.0,0.0,0.0]
[1777488289794,65.42,75252.51,0.0,-1.0,0.0,0.0]
[1777488290327,65.42,75252.51,0.0,-1.0,0.0,0.0]
[1777488290800,65.42,75258.66,0.0,-1.0,0.0,0.0]
[1777488291806,65.42,75255.19,0.0,-1.0,0.0,0.0]
[1777488292813,65.42,75242.38,0.0,-1.0,0.0,0.0]
[1777488293922,65.42,75242.38,0.0,-1.0,0.0,0.0]
[1777488293998,65.42,75232.97,0.0,-1.0,0.0,0.0]
[1777488294829,65.42,75231.67,0.0,-1.0,0.0,0.0]
[1777488295836,65.42,75226.11,0.0,-1.0,0.0,0.0]
[1777488296842,65.42,75222.34,0.0,-1.0,0.0,0.0]
[1777488297849,65.42,75221.1,0.0,-1.0,0.0,0.0]
[1777488299103,65.42,75221.1,0.0,-1.0,0.0,0.0]
[1777488299130,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488299272,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488299767,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488299814,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488300021,65.42,75220.86,0.0,-1.0,0.0,0.0]
[1777488301878,65.42,75214.48,0.0,-1.0,0.0,0.0]
[1777488302885,65.42,75213.27,0.0,-1.0,0.0,0.0]
[1777488303892,65.42,75207.57,0.0,-1.0,0.0,0.0]
[1777488305906,65.42,75209.6,0.0,-1.0,0.0,0.0]
[1777488308001,65.42,75210.08,0.0,-1.0,0.0,0.0]
[1777488308019,65.42,75210.08,0.0,-1.0,0.0,0.0]
[1777488308088,65.42,75210.53,0.0,-1.0,0.0,0.0]
[1777488308927,65.42,75212.08,0.0,-1.0,0.0,0.0]
[1777488309934,65.42,75209.16,0.0,-1.0,0.0,0.0]
[1777488310941,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488311633,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488311694,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488311774,65.42,75207.16,0.0,-1.0,0.0,0.0]
[1777488313962,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488314670,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488314768,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488315070,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488315104,65.42,75215.38,0.0,-1.0,0.0,0.0]
[1777488315180,65.42,75215.38,0.0,-1.0,0.0,0.0]
[1777488315275,65.42,75215.38,0.0,-1.0,0.0,0.0]
[1777488319338,65.42,75215.26,0.0,-1.0,0.0,0.0]
[1777488319519,65.42,75215.26,0.0,-1.0,0.0,0.0]
[1777488320010,65.42,75213.18,0.0,-1.0,0.0,0.0]
[1777488321011,65.42,75205.16,0.0,-1.0,0.0,0.0]
[1777488322018,65.42,75200.74,0.0,-1.0,0.0,0.0]
[1777488323025,65.42,75208.48,0.0,-1.0,0.0,0.0]
[1777488324032,65.42,75214.06,0.0,-1.0,0.0,0.0]
[1777488327077,65.42,75214.93,0.0,-1.0,0.0,0.0]
[1777488327086,65.42,75226.71,0.0,-1.0,0.0,0.0]
[1777488328060,65.42,75232.52,0.0,-1.0,0.0,0.0]
[1777488329067,65.42,75234.19,0.0,-1.0,0.0,0.0]
[1777488330074,65.42,75236.34,0.0,-1.0,0.0,0.0]
[1777488330356,65.42,75236.34,0.0,-1.0,0.0,0.0]
[1777488331081,65.42,75239.13,0.0,-1.0,0.0,0.0]
[1777488333095,65.42,75242.39,0.0,-1.0,0.0,0.0]
[1777488335110,65.42,75252.03,0.0,-1.0,0.0,0.0]
[1777488336117,65.42,75254.34,0.0,-1.0,0.0,0.0]
[1777488338131,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488338766,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339020,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339051,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339146,65.42,75253.09,0.0,-1.0,0.0,0.0]
[1777488339137,65.42,75253.35,0.0,-1.0,0.0,0.0]
[1777488339269,65.42,75253.35,0.0,-1.0,0.0,0.0]
[1777488341152,65.42,75255.34,0.0,-1.0,0.0,0.0]
[1777488342159,65.42,75258.6,0.0,-1.0,0.0,0.0]
[1777488342487,65.42,75258.6,0.0,-1.0,0.0,0.0]
[1777488342525,65.42,75258.6,0.0,-1.0,0.0,0.0]
[1777488343166,65.42,75260.01,0.0,-1.0,0.0,0.0]
[1777488345180,65.42,75263.22,0.0,-1.0,0.0,0.0]
[1777488346186,65.42,75284.61,0.0,-1.0,0.0,0.0]
[1777488346682,65.42,75284.61,0.0,-1.0,0.0,0.0]
[1777488347194,65.42,75290.32,0.0,-1.0,0.0,0.0]
[1777488348201,65.42,75292.14,0.0,-1.0,0.0,0.0]
[1777488349208,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777488350345,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777488350415,65.42,75293.03,0.0,-1.0,0.0,0.0]
[1777488354242,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488355756,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488355769,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488355775,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488356023,65.42,75291.34,0.0,-1.0,0.0,0.0]
[1777488357264,65.42,75294.28,0.0,-1.0,0.0,0.0]
[1777488358647,65.42,75294.28,0.0,-1.0,0.0,0.0]
[1777488358769,65.42,75294.28,0.0,-1.0,0.0,0.0]
[1777488358870,65.42,75295.71,0.0,-1.0,0.0,0.0]
[1777488359278,65.42,75299.62,0.0,-1.0,0.0,0.0]
[1777488361612,65.42,75300.05,0.0,-1.0,0.0,0.0]
[1777488361723,65.42,75300.05,0.0,-1.0,0.0,0.0]
[1777488361769,65.42,75300.05,0.0,-1.0,0.0,0.0]
[1777488361824,65.42,75303.3,0.0,-1.0,0.0,0.0]
[1777488362298,65.42,75308.24,0.0,-1.0,0.0,0.0]
[1777488363306,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488364512,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488364522,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488364557,65.42,75304.7,0.0,-1.0,0.0,0.0]
[1777488367317,65.42,75305.43,0.0,-1.0,0.0,0.0]
[1777488367408,65.42,75305.43,0.0,-1.0,0.0,0.0]
[1777488367518,65.42,75305.43,0.0,-1.0,0.0,0.0]
[1777488369348,65.42,75302.94,0.0,-1.0,0.0,0.0]
[1777488373803,65.42,75303.67,0.0,-1.0,0.0,0.0]
[1777488373925,65.42,75303.67,0.0,-1.0,0.0,0.0]
[1777488374019,65.42,75303.67,0.0,-1.0,0.0,0.0]
[1777488374041,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488374714,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488374769,65.42,75302.55,0.0,-1.0,0.0,0.0]
[1777488374870,65.42,75298.84,0.0,-1.0,0.0,0.0]
[1777488375390,65.42,75296.57,0.0,-1.0,0.0,0.0]
[1777488376396,65.42,75293.81,0.0,-1.0,0.0,0.0]
[1777488377404,65.42,75291.99,0.0,-1.0,0.0,0.0]
[1777488380425,65.42,75294.58,0.0,-1.0,0.0,0.0]
[1777488381431,65.42,75291.26,0.0,-1.0,0.0,0.0]
[1777488383618,65.42,75292.16,0.0,-1.0,0.0,0.0]
[1777488383630,65.42,75292.16,0.0,-1.0,0.0,0.0]
[1777488383769,65.42,75292.16,0.0,-1.0,0.0,0.0]
[1777488386473,65.42,75278.27,0.0,-1.0,0.0,0.0]
[1777488388072,65.42,75278.27,0.0,-1.0,0.0,0.0]
[1777488388152,65.42,75256.01,0.0,-1.0,0.0,0.0]
[1777488388491,65.42,75232.35,0.0,-1.0,0.0,0.0]
[1777488389499,65.42,75235.19,0.0,-1.0,0.0,0.0]
[1777488391587,65.42,75235.25,0.0,-1.0,0.0,0.0]
[1777488391595,65.42,75242.97,0.0,-1.0,0.0,0.0]
[1777488392519,65.42,75246.76,0.0,-1.0,0.0,0.0]
[1777488396546,65.42,75245.03,0.0,-1.0,0.0,0.0]
[1777488397554,65.42,75242.85,0.0,-1.0,0.0,0.0]
[1777488400134,65.42,75243.39,0.0,-1.0,0.0,0.0]
[1777488400180,65.42,75243.39,0.0,-1.0,0.0,0.0]
[1777488400242,65.42,75243.39,0.0,-1.0,0.0,0.0]
[1777488400233,65.42,75242.4,0.0,-1.0,0.0,0.0]
[1777488400269,65.42,75242.4,0.0,-1.0,0.0,0.0]
[1777488400575,65.42,75244.24,0.0,-1.0,0.0,0.0]
[1777488401582,65.42,75247.58,0.0,-1.0,0.0,0.0]
[1777488402589,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404120,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404189,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404230,65.42,75249.25,0.0,-1.0,0.0,0.0]
[1777488404221,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488404269,65.42,75252.17,0.0,-1.0,0.0,0.0]
[1777488404603,65.42,75255.62,0.0,-1.0,0.0,0.0]
[1777488406617,65.42,75258.36,0.0,-1.0,0.0,0.0]
[1777488407624,65.42,75256.99,0.0,-1.0,0.0,0.0]
[1777488409409,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409469,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409519,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409596,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409603,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409770,65.42,75256.42,0.0,-1.0,0.0,0.0]
[1777488409843,65.42,75256.69,0.0,-1.0,0.0,0.0]
[1777488411774,65.42,75255.93,0.0,-1.0,0.0,0.0]
[1777488412027,65.42,75255.93,0.0,-1.0,0.0,0.0]
[1777488412659,65.42,75265.14,0.0,-1.0,0.0,0.0]
[1777488414081,65.42,75265.14,0.0,-1.0,0.0,0.0]
[1777488414098,65.42,75265.14,0.0,-1.0,0.0,0.0]
[1777488414234,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777488414272,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777488415131,65.42,75267.59,0.0,-1.0,0.0,0.0]
[1777488415268,65.42,75266.49,0.0,-1.0,0.0,0.0]
[1777488415680,65.42,75264.87,0.0,-1.0,0.0,0.0]
[1777488416687,65.42,75263.49,0.0,-1.0,0.0,0.0]
[1777488418336,65.42,75263.16,0.0,-1.0,0.0,0.0]
[1777488418402,65.42,75263.16,0.0,-1.0,0.0,0.0]
[1777488418517,65.42,75263.16,0.0,-1.0,0.0,0.0]
[1777488418701,65.42,75265.26,0.0,-1.0,0.0,0.0]
[1777488420715,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488421648,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488421770,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488422193,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488422270,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488422277,65.42,75267.11,0.0,-1.0,0.0,0.0]
[1777488422265,65.42,75267.1,0.0,-1.0,0.0,0.0]
[1777488422519,65.42,75267.1,0.0,-1.0,0.0,0.0]
[1777488423735,65.42,75263.27,0.0,-1.0,0.0,0.0]
[1777488425750,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426386,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426465,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426518,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426735,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426774,65.42,75261.06,0.0,-1.0,0.0,0.0]
[1777488426784,65.42,75261.83,0.0,-1.0,0.0,0.0]
[1777488427764,65.42,75263.5,0.0,-1.0,0.0,0.0]
[1777488428771,65.42,75273.44,0.0,-1.0,0.0,0.0]
[1777488429778,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488430740,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488430771,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488430850,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488431017,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488431087,65.42,75277.94,0.0,-1.0,0.0,0.0]
[1777488431119,65.42,75280.05,0.0,-1.0,0.0,0.0]
[1777488433772,65.42,75279.39,0.0,-1.0,0.0,0.0]
[1777488434019,65.42,75279.39,0.0,-1.0,0.0,0.0]
[1777488434125,65.42,75279.39,0.0,-1.0,0.0,0.0]
[1777488435558,65.42,75279.69,0.0,-1.0,0.0,0.0]
[1777488435771,65.42,75279.69,0.0,-1.0,0.0,0.0]
[1777488435821,65.42,75278.71,0.0,-1.0,0.0,0.0]
[1777488437496,65.42,75279.66,0.0,-1.0,0.0,0.0]
[1777488437517,65.42,75279.66,0.0,-1.0,0.0,0.0]
[1777488437565,65.42,75279.66,0.0,-1.0,0.0,0.0]
[1777488437834,65.42,75284.48,0.0,-1.0,0.0,0.0]
[1777488438846,65.42,75306.21,0.0,-1.0,0.0,0.0]
[1777488439730,65.42,75306.21,0.0,-1.0,0.0,0.0]
[1777488439852,65.42,75327.9,0.0,-1.0,0.0,0.0]
[1777488440859,65.42,75350.65,0.0,-1.0,0.0,0.0]
[1777488441766,65.42,75350.65,0.0,-1.0,0.0,0.0]
[1777488441871,65.42,75346.73,0.0,-1.0,0.0,0.0]
[1777488442875,65.42,75330.99,0.0,-1.0,0.0,0.0]
[1777488443589,65.42,75330.99,0.0,-1.0,0.0,0.0]
[1777488443882,65.42,75334.39,0.0,-1.0,0.0,0.0]
[1777488444889,65.42,75329.17,0.0,-1.0,0.0,0.0]
[1777488445896,65.42,75327.35,0.0,-1.0,0.0,0.0]
[1777488447344,65.42,75326.35,0.0,-1.0,0.0,0.0]
[1777488447520,65.42,75326.35,0.0,-1.0,0.0,0.0]
[1777488448916,65.42,75328.05,0.0,-1.0,0.0,0.0]
[1777488449924,65.42,75324.5,0.0,-1.0,0.0,0.0]
[1777488450931,65.42,75323.13,0.0,-1.0,0.0,0.0]
[1777488451938,65.42,75321.48,0.0,-1.0,0.0,0.0]
[1777488452945,65.42,75319.36,0.0,-1.0,0.0,0.0]
[1777488453952,65.42,75315.69,0.0,-1.0,0.0,0.0]
[1777488456346,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456460,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456519,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456579,65.42,75314.85,0.0,-1.0,0.0,0.0]
[1777488456977,65.42,75305.61,0.0,-1.0,0.0,0.0]
[1777488457980,65.42,75291.06,0.0,-1.0,0.0,0.0]
[1777488458989,65.42,75292.91,0.0,-1.0,0.0,0.0]
[1777488459770,65.42,75292.91,0.0,-1.0,0.0,0.0]
[1777488460020,65.42,75292.91,0.0,-1.0,0.0,0.0]
[1777488460144,65.42,75292.91,0.0,-1.0,0.0,0.0]
[1777488460246,65.42,75296.82,0.0,-1.0,0.0,0.0]
[1777488461003,65.42,75298.4,0.0,-1.0,0.0,0.0]
[1777488462015,65.42,75306.62,0.0,-1.0,0.0,0.0]
[1777488463020,65.42,75310.79,0.0,-1.0,0.0,0.0]
[1777488463771,65.42,75310.79,0.0,-1.0,0.0,0.0]
[1777488464020,65.42,75310.79,0.0,-1.0,0.0,0.0]
[1777488464132,65.42,75310.79,0.0,-1.0,0.0,0.0]
[1777488464224,65.42,75318.55,0.0,-1.0,0.0,0.0]
[1777488465033,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488466047,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488466271,65.42,75322.83,0.0,-1.0,0.0,0.0]
[1777488466323,65.42,75322.79,0.0,-1.0,0.0,0.0]
[1777488467048,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488467770,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488468020,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488468140,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488469062,65.42,75319.56,0.0,-1.0,0.0,0.0]
[1777488470069,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488471037,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488471050,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488471268,65.42,75317.47,0.0,-1.0,0.0,0.0]
[1777488471383,65.42,75316.58,0.0,-1.0,0.0,0.0]
[1777488473500,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488473519,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488473770,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488474019,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488474055,65.42,75315.49,0.0,-1.0,0.0,0.0]
[1777488474097,65.42,75315.35,0.0,-1.0,0.0,0.0]
[1777488477498,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488477519,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488477771,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488478019,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488478059,65.42,75315.39,0.0,-1.0,0.0,0.0]
[1777488478125,65.42,75316.55,0.0,-1.0,0.0,0.0]
[1777488479132,65.42,75319.42,0.0,-1.0,0.0,0.0]
[1777488480138,65.42,75322.48,0.0,-1.0,0.0,0.0]
[1777488480632,65.42,75322.48,0.0,-1.0,0.0,0.0]
[1777488480838,65.42,75322.48,0.0,-1.0,0.0,0.0]
[1777488481146,65.42,75331.82,0.0,-1.0,0.0,0.0]
[1777488481401,65.42,75331.82,0.0,-1.0,0.0,0.0]
[1777488482153,65.42,75327.89,0.0,-1.0,0.0,0.0]
[1777488484017,65.42,75327.09,0.0,-1.0,0.0,0.0]
[1777488484043,65.42,75327.09,0.0,-1.0,0.0,0.0]
[1777488484269,65.42,75327.09,0.0,-1.0,0.0,0.0]
[1777488484167,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488484649,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488484769,65.42,75322.94,0.0,-1.0,0.0,0.0]
[1777488485174,65.42,75321.56,0.0,-1.0,0.0,0.0]
[1777488487096,65.42,75320.58,0.0,-1.0,0.0,0.0]
[1777488487179,65.42,75320.58,0.0,-1.0,0.0,0.0]
[1777488487267,65.42,75320.58,0.0,-1.0,0.0,0.0]
[1777488488195,65.42,75319.0,0.0,-1.0,0.0,0.0]
[1777488490297,65.42,75319.39,0.0,-1.0,0.0,0.0]
[1777488490209,65.42,75320.46,0.0,-1.0,0.0,0.0]
[1777488490518,65.42,75320.46,0.0,-1.0,0.0,0.0]
[1777488491216,65.42,75320.49,0.0,-1.0,0.0,0.0]
[1777488493230,65.42,75317.1,0.0,-1.0,0.0,0.0]
[1777488494237,65.42,75313.6,0.0,-1.0,0.0,0.0]
[1777488495117,65.42,75313.6,0.0,-1.0,0.0,0.0]
[1777488495219,65.42,75313.6,0.0,-1.0,0.0,0.0]
[1777488495271,65.42,75313.6,0.0,-1.0,0.0,0.0]
[1777488496252,65.42,75314.66,0.0,-1.0,0.0,0.0]
[1777488500476,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777488500519,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777488500579,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777488500586,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777488500768,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777488500881,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777488501285,65.42,75314.46,0.0,-1.0,0.0,0.0]
[1777488502293,65.42,75315.52,0.0,-1.0,0.0,0.0]
[1777488503299,65.42,75312.42,0.0,-1.0,0.0,0.0]
[1777488503768,65.42,75312.42,0.0,-1.0,0.0,0.0]
[1777488504018,65.42,75312.42,0.0,-1.0,0.0,0.0]
[1777488504112,65.42,75312.42,0.0,-1.0,0.0,0.0]
[1777488504525,65.42,75312.27,0.0,-1.0,0.0,0.0]
[1777488504768,65.42,75312.27,0.0,-1.0,0.0,0.0]
[1777488505314,65.42,75312.86,0.0,-1.0,0.0,0.0]
[1777488507768,65.42,75312.9,0.0,-1.0,0.0,0.0]
[1777488508019,65.42,75312.9,0.0,-1.0,0.0,0.0]
[1777488508135,65.42,75312.9,0.0,-1.0,0.0,0.0]
[1777488510066,65.42,75313.42,0.0,-1.0,0.0,0.0]
[1777488510267,65.42,75313.42,0.0,-1.0,0.0,0.0]
[1777488510283,65.42,75313.42,0.0,-1.0,0.0,0.0]
[1777488510348,65.42,75320.91,0.0,-1.0,0.0,0.0]
[1777488510897,65.42,75320.91,0.0,-1.0,0.0,0.0]
[1777488511020,65.42,75320.91,0.0,-1.0,0.0,0.0]
[1777488511356,65.42,75324.42,0.0,-1.0,0.0,0.0]
[1777488513370,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777488514083,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777488514126,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777488514269,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777488514382,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777488514377,65.42,75319.24,0.0,-1.0,0.0,0.0]
[1777488517044,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488517268,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488517328,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488517771,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488518018,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488518109,65.42,75319.09,0.0,-1.0,0.0,0.0]
[1777488518210,65.42,75317.37,0.0,-1.0,0.0,0.0]
[1777488518405,65.42,75315.73,0.0,-1.0,0.0,0.0]
[1777488520457,65.42,75315.72,0.0,-1.0,0.0,0.0]
[1777488520522,65.42,75315.72,0.0,-1.0,0.0,0.0]
[1777488520585,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488521542,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488522272,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488522342,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488522399,65.42,75299.75,0.0,-1.0,0.0,0.0]
[1777488522394,65.42,75289.33,0.0,-1.0,0.0,0.0]
[1777488523460,65.42,75292.13,0.0,-1.0,0.0,0.0]
[1777488525770,65.42,75292.38,0.0,-1.0,0.0,0.0]
[1777488526018,65.42,75292.38,0.0,-1.0,0.0,0.0]
[1777488526083,65.42,75292.38,0.0,-1.0,0.0,0.0]
[1777488528399,65.42,75292.3,0.0,-1.0,0.0,0.0]
[1777488527487,65.42,75291.22,0.0,-1.0,0.0,0.0]
[1777488528518,65.42,75291.22,0.0,-1.0,0.0,0.0]
[1777488528589,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488529769,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488530020,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488530107,65.42,75292.42,0.0,-1.0,0.0,0.0]
[1777488531267,65.42,75293.31,0.0,-1.0,0.0,0.0]
[1777488531517,65.42,75292.65,0.0,-1.0,0.0,0.0]
[1777488531619,65.42,75294.01,0.0,-1.0,0.0,0.0]
[1777488532523,65.42,75295.07,0.0,-1.0,0.0,0.0]
[1777488533530,65.42,75293.83,0.0,-1.0,0.0,0.0]
[1777488534723,65.42,75293.83,0.0,-1.0,0.0,0.0]
[1777488534768,65.42,75293.83,0.0,-1.0,0.0,0.0]
[1777488534805,65.42,75297.16,0.0,-1.0,0.0,0.0]
[1777488536551,65.42,75302.62,0.0,-1.0,0.0,0.0]
[1777488537562,65.42,75304.61,0.0,-1.0,0.0,0.0]
[1777488538569,65.42,75309.23,0.0,-1.0,0.0,0.0]
[1777488539575,65.42,75311.16,0.0,-1.0,0.0,0.0]
[1777488540582,65.42,75312.93,0.0,-1.0,0.0,0.0]
[1777488545618,65.42,75312.68,0.0,-1.0,0.0,0.0]
[1777488546625,65.42,75305.75,0.0,-1.0,0.0,0.0]
[1777488547555,65.42,75305.75,0.0,-1.0,0.0,0.0]
[1777488547771,65.42,75305.75,0.0,-1.0,0.0,0.0]
[1777488547872,65.42,75306.82,0.0,-1.0,0.0,0.0]
[1777488548638,65.42,75308.65,0.0,-1.0,0.0,0.0]
[1777488550655,65.42,75310.89,0.0,-1.0,0.0,0.0]
[1777488551662,65.42,75312.43,0.0,-1.0,0.0,0.0]
[1777488552669,65.42,75311.11,0.0,-1.0,0.0,0.0]
[1777488555690,65.42,75318.42,0.0,-1.0,0.0,0.0]
[1777488556697,65.42,75317.76,0.0,-1.0,0.0,0.0]
[1777488557704,65.42,75319.62,0.0,-1.0,0.0,0.0]
[1777488558711,65.42,75320.72,0.0,-1.0,0.0,0.0]
[1777488559717,65.42,75321.79,0.0,-1.0,0.0,0.0]
[1777488562739,65.42,75320.18,0.0,-1.0,0.0,0.0]
[1777488563746,65.42,75321.62,0.0,-1.0,0.0,0.0]
[1777488564753,65.42,75319.22,0.0,-1.0,0.0,0.0]
[1777488565760,65.42,75323.15,0.0,-1.0,0.0,0.0]
[1777488566767,65.42,75325.57,0.0,-1.0,0.0,0.0]
[1777488567774,65.42,75323.87,0.0,-1.0,0.0,0.0]
[1777488568782,65.42,75321.51,0.0,-1.0,0.0,0.0]
[1777488569792,65.42,75323.42,0.0,-1.0,0.0,0.0]
[1777488570795,65.42,75317.82,0.0,-1.0,0.0,0.0]
[1777488571802,65.42,75312.56,0.0,-1.0,0.0,0.0]
[1777488573816,65.42,75313.51,0.0,-1.0,0.0,0.0]
[1777488575830,65.42,75311.84,0.0,-1.0,0.0,0.0]
[1777488577844,65.42,75309.54,0.0,-1.0,0.0,0.0]
[1777488578852,65.42,75300.72,0.0,-1.0,0.0,0.0]
[1777488579859,65.42,75302.36,0.0,-1.0,0.0,0.0]
[1777488580866,65.42,75301.78,0.0,-1.0,0.0,0.0]
[1777488581873,65.42,75304.13,0.0,-1.0,0.0,0.0]
[1777488582879,65.42,75307.22,0.0,-1.0,0.0,0.0]
[1777488583886,65.42,75309.95,0.0,-1.0,0.0,0.0]
[1777488586908,65.42,75308.64,0.0,-1.0,0.0,0.0]
[1777488587915,65.42,75306.12,0.0,-1.0,0.0,0.0]
[1777488588921,65.42,75303.2,0.0,-1.0,0.0,0.0]
[1777488590936,65.42,75301.38,0.0,-1.0,0.0,0.0]
[1777488592951,65.42,75299.88,0.0,-1.0,0.0,0.0]
[1777488593957,65.42,75294.27,0.0,-1.0,0.0,0.0]
[1777488594964,65.42,75292.6,0.0,-1.0,0.0,0.0]
[1777488598991,65.42,75291.56,0.0,-1.0,0.0,0.0]
[1777488599998,65.42,75292.58,0.0,-1.0,0.0,0.0]
[1777488602013,65.42,75293.64,0.0,-1.0,0.0,0.0]
[1777488605034,65.42,75291.14,0.0,-1.0,0.0,0.0]
[1777488605623,65.42,75291.14,0.0,-1.0,0.0,0.0]
[1777488605768,65.42,75291.14,0.0,-1.0,0.0,0.0]
[1777488606041,65.42,75289.35,0.0,-1.0,0.0,0.0]
[1777488609063,65.42,75290.92,0.0,-1.0,0.0,0.0]
[1777488610080,65.42,75291.98,0.0,-1.0,0.0,0.0]
[1777488611087,65.42,75301.37,0.0,-1.0,0.0,0.0]
[1777488612094,65.42,75304.93,0.0,-1.0,0.0,0.0]
[1777488613101,65.42,75303.21,0.0,-1.0,0.0,0.0]
[1777488614108,65.42,75304.22,0.0,-1.0,0.0,0.0]
[1777488616122,65.42,75305.87,0.0,-1.0,0.0,0.0]
[1777488617130,65.42,75307.85,0.0,-1.0,0.0,0.0]
[1777488620492,65.42,75307.13,0.0,-1.0,0.0,0.0]
[1777488620525,65.42,75307.13,0.0,-1.0,0.0,0.0]
[1777488620522,65.42,75308.27,0.0,-1.0,0.0,0.0]
[1777488621168,65.42,75312.78,0.0,-1.0,0.0,0.0]
[1777488622165,65.42,75328.29,0.0,-1.0,0.0,0.0]
[1777488623172,65.42,75330.63,0.0,-1.0,0.0,0.0]
[1777488624536,65.42,75330.63,0.0,-1.0,0.0,0.0]
[1777488624179,65.42,75333.62,0.0,-1.0,0.0,0.0]
[1777488625186,65.42,75346.96,0.0,-1.0,0.0,0.0]
[1777488626194,65.42,75348.54,0.0,-1.0,0.0,0.0]
[1777488627200,65.42,75353.13,0.0,-1.0,0.0,0.0]
[1777488628314,65.42,75353.13,0.0,-1.0,0.0,0.0]
[1777488628364,65.42,75354.4,0.0,-1.0,0.0,0.0]
[1777488631232,65.42,75346.73,0.0,-1.0,0.0,0.0]
[1777488632238,65.42,75342.68,0.0,-1.0,0.0,0.0]
[1777488633246,65.42,75345.24,0.0,-1.0,0.0,0.0]
[1777488634252,65.42,75342.44,0.0,-1.0,0.0,0.0]
[1777488636266,65.42,75343.95,0.0,-1.0,0.0,0.0]
[1777488636625,65.42,75343.95,0.0,-1.0,0.0,0.0]
[1777488636812,65.42,75343.95,0.0,-1.0,0.0,0.0]
[1777488637273,65.42,75344.42,0.0,-1.0,0.0,0.0]
[1777488639287,65.42,75346.69,0.0,-1.0,0.0,0.0]
[1777488640294,65.42,75350.82,0.0,-1.0,0.0,0.0]
[1777488641389,65.42,75350.82,0.0,-1.0,0.0,0.0]
[1777488641476,65.42,75366.62,0.0,-1.0,0.0,0.0]
[1777488642308,65.42,75369.54,0.0,-1.0,0.0,0.0]
[1777488643315,65.42,75368.21,0.0,-1.0,0.0,0.0]
[1777488644321,65.42,75366.78,0.0,-1.0,0.0,0.0]
[1777488645329,65.42,75368.22,0.0,-1.0,0.0,0.0]
[1777488646336,65.42,75366.79,0.0,-1.0,0.0,0.0]
[1777488647326,65.42,75366.79,0.0,-1.0,0.0,0.0]
[1777488649358,65.42,75376.77,0.0,-1.0,0.0,0.0]
[1777488650365,65.42,75377.18,0.0,-1.0,0.0,0.0]
[1777488651888,65.42,75376.52,0.0,-1.0,0.0,0.0]
[1777488652020,65.42,75376.52,0.0,-1.0,0.0,0.0]
[1777488652379,65.42,75376.88,0.0,-1.0,0.0,0.0]
[1777488655403,65.42,75375.27,0.0,-1.0,0.0,0.0]
[1777488656408,65.42,75383.26,0.0,-1.0,0.0,0.0]
[1777488657415,65.42,75380.93,0.0,-1.0,0.0,0.0]
[1777488658422,65.42,75378.95,0.0,-1.0,0.0,0.0]
[1777488661443,65.42,75376.95,0.0,-1.0,0.0,0.0]
[1777488662451,65.42,75370.68,0.0,-1.0,0.0,0.0]
[1777488663457,65.42,75372.74,0.0,-1.0,0.0,0.0]
[1777488664464,65.42,75378.92,0.0,-1.0,0.0,0.0]
[1777488668492,65.42,75378.51,0.0,-1.0,0.0,0.0]
[1777488673527,65.42,75374.06,0.0,-1.0,0.0,0.0]
[1777488676548,65.42,75372.32,0.0,-1.0,0.0,0.0]
[1777488677555,65.42,75370.54,0.0,-1.0,0.0,0.0]
[1777488678561,65.42,75368.15,0.0,-1.0,0.0,0.0]
[1777488679568,65.42,75363.61,0.0,-1.0,0.0,0.0]
[1777488680576,65.42,75362.29,0.0,-1.0,0.0,0.0]
[1777488682590,65.42,75360.61,0.0,-1.0,0.0,0.0]
[1777488683597,65.42,75361.58,0.0,-1.0,0.0,0.0]
[1777488685611,65.42,75365.01,0.0,-1.0,0.0,0.0]
[1777488687625,65.42,75367.62,0.0,-1.0,0.0,0.0]
[1777488688632,65.42,75365.84,0.0,-1.0,0.0,0.0]
[1777488691653,65.42,75366.29,0.0,-1.0,0.0,0.0]
[1777488692786,65.42,75366.29,0.0,-1.0,0.0,0.0]
[1777488692870,65.42,75369.42,0.0,-1.0,0.0,0.0]
[1777488693670,65.42,75373.92,0.0,-1.0,0.0,0.0]
[1777488694677,65.42,75375.21,0.0,-1.0,0.0,0.0]
[1777488696324,65.42,75375.21,0.0,-1.0,0.0,0.0]
[1777488696425,65.42,75367.84,0.0,-1.0,0.0,0.0]
[1777488699711,65.42,75369.41,0.0,-1.0,0.0,0.0]
[1777488702733,65.42,75370.94,0.0,-1.0,0.0,0.0]
[1777488703740,65.42,75367.17,0.0,-1.0,0.0,0.0]
[1777488704712,65.42,75367.17,0.0,-1.0,0.0,0.0]
[1777488704769,65.42,75367.17,0.0,-1.0,0.0,0.0]
[1777488704788,65.42,75356.55,0.0,-1.0,0.0,0.0]
[1777488705755,65.42,75353.21,0.0,-1.0,0.0,0.0]
[1777488706762,65.42,75354.31,0.0,-1.0,0.0,0.0]
[1777488707768,65.42,75353.33,0.0,-1.0,0.0,0.0]
[1777488709662,65.42,75353.33,0.0,-1.0,0.0,0.0]
[1777488708776,65.42,75354.34,0.0,-1.0,0.0,0.0]
[1777488709783,65.42,75364.0,0.0,-1.0,0.0,0.0]
[1777488710790,65.42,75368.51,0.0,-1.0,0.0,0.0]
[1777488711796,65.42,75373.22,0.0,-1.0,0.0,0.0]
[1777488713279,65.42,75373.22,0.0,-1.0,0.0,0.0]
[1777488713379,65.42,75375.09,0.0,-1.0,0.0,0.0]
[1777488715828,65.42,75371.8,0.0,-1.0,0.0,0.0]
[1777488716835,65.42,75364.72,0.0,-1.0,0.0,0.0]
[1777488717842,65.42,75363.33,0.0,-1.0,0.0,0.0]
[1777488720863,65.42,75366.03,0.0,-1.0,0.0,0.0]
[1777488722205,65.42,75366.03,0.0,-1.0,0.0,0.0]
[1777488722269,65.42,75366.03,0.0,-1.0,0.0,0.0]
[1777488722353,65.42,75366.69,0.0,-1.0,0.0,0.0]
[1777488722877,65.42,75367.85,0.0,-1.0,0.0,0.0]
[1777488723884,65.42,75375.98,0.0,-1.0,0.0,0.0]
[1777488725898,65.42,75372.07,0.0,-1.0,0.0,0.0]
[1777488727352,65.42,75372.07,0.0,-1.0,0.0,0.0]
[1777488727518,65.42,75372.07,0.0,-1.0,0.0,0.0]
[1777488727574,65.42,75370.95,0.0,-1.0,0.0,0.0]
[1777488727912,65.42,75368.48,0.0,-1.0,0.0,0.0]
[1777488728919,65.42,75365.3,0.0,-1.0,0.0,0.0]
[1777488729926,65.42,75357.38,0.0,-1.0,0.0,0.0]
[1777488730933,65.42,75350.65,0.0,-1.0,0.0,0.0]
[1777488731940,65.42,75351.37,0.0,-1.0,0.0,0.0]
[1777488732951,65.42,75350.79,0.0,-1.0,0.0,0.0]
[1777488734965,65.42,75349.18,0.0,-1.0,0.0,0.0]
[1777488735972,65.42,75350.58,0.0,-1.0,0.0,0.0]
[1777488736978,65.42,75346.55,0.0,-1.0,0.0,0.0]
[1777488737986,65.42,75343.78,0.0,-1.0,0.0,0.0]
[1777488739999,65.42,75348.27,0.0,-1.0,0.0,0.0]
[1777488741007,65.42,75351.73,0.0,-1.0,0.0,0.0]
[1777488742013,65.42,75354.56,0.0,-1.0,0.0,0.0]
[1777488743021,65.42,75357.43,0.0,-1.0,0.0,0.0]
[1777488744028,65.42,75356.24,0.0,-1.0,0.0,0.0]
[1777488745659,65.42,75357.42,0.0,-1.0,0.0,0.0]
[1777488747049,65.42,75355.15,0.0,-1.0,0.0,0.0]
[1777488749063,65.42,75356.27,0.0,-1.0,0.0,0.0]
[1777488751077,65.42,75356.18,0.0,-1.0,0.0,0.0]
[1777488753091,65.42,75355.01,0.0,-1.0,0.0,0.0]
[1777488755104,65.42,75353.67,0.0,-1.0,0.0,0.0]
[1777488756112,65.42,75355.57,0.0,-1.0,0.0,0.0]
[1777488758126,65.42,75356.84,0.0,-1.0,0.0,0.0]
[1777488760139,65.42,75358.25,0.0,-1.0,0.0,0.0]
[1777488761147,65.42,75359.31,0.0,-1.0,0.0,0.0]
[1777488762154,65.42,75361.04,0.0,-1.0,0.0,0.0]
[1777488764167,65.42,75363.03,0.0,-1.0,0.0,0.0]
[1777488767190,65.42,75362.02,0.0,-1.0,0.0,0.0]
[1777488768197,65.42,75360.63,0.0,-1.0,0.0,0.0]
[1777488769204,65.42,75351.88,0.0,-1.0,0.0,0.0]
[1777488770210,65.42,75351.4,0.0,-1.0,0.0,0.0]
[1777488771217,65.42,75353.97,0.0,-1.0,0.0,0.0]
[1777488772225,65.42,75358.26,0.0,-1.0,0.0,0.0]
[1777488773234,65.42,75368.4,0.0,-1.0,0.0,0.0]
[1777488774241,65.42,75374.19,0.0,-1.0,0.0,0.0]
[1777488776256,65.42,75377.94,0.0,-1.0,0.0,0.0]
[1777488777263,65.42,75381.86,0.0,-1.0,0.0,0.0]
[1777488780284,65.42,75384.6,0.0,-1.0,0.0,0.0]
[1777488783305,65.42,75389.55,0.0,-1.0,0.0,0.0]
[1777488784312,65.42,75393.54,0.0,-1.0,0.0,0.0]
[1777488787333,65.42,75403.22,0.0,-1.0,0.0,0.0]
[1777488788340,65.42,75406.27,0.0,-1.0,0.0,0.0]
[1777488789347,65.42,75404.48,0.0,-1.0,0.0,0.0]
[1777488790856,65.42,75404.92,0.0,-1.0,0.0,0.0]
[1777488791018,65.42,75404.92,0.0,-1.0,0.0,0.0]
[1777488791360,65.42,75405.6,0.0,-1.0,0.0,0.0]
[1777488793375,65.42,75404.38,0.0,-1.0,0.0,0.0]
[1777488794382,65.42,75405.46,0.0,-1.0,0.0,0.0]
[1777488796396,65.42,75403.36,0.0,-1.0,0.0,0.0]
[1777488797404,65.42,75404.46,0.0,-1.0,0.0,0.0]
[1777488801301,65.42,75404.48,0.0,-1.0,0.0,0.0]
[1777488801518,65.42,75404.48,0.0,-1.0,0.0,0.0]
[1777488801572,65.42,75403.59,0.0,-1.0,0.0,0.0]
[1777488802438,65.42,75401.86,0.0,-1.0,0.0,0.0]
[1777488803446,65.42,75404.43,0.0,-1.0,0.0,0.0]
[1777488804452,65.42,75403.23,0.0,-1.0,0.0,0.0]
[1777488806467,65.42,75405.43,0.0,-1.0,0.0,0.0]
[1777488807473,65.42,75407.65,0.0,-1.0,0.0,0.0]
[1777488808481,65.42,75408.86,0.0,-1.0,0.0,0.0]
[1777488810495,65.42,75410.76,0.0,-1.0,0.0,0.0]
[1777488811502,65.42,75413.11,0.0,-1.0,0.0,0.0]
[1777488812509,65.42,75417.58,0.0,-1.0,0.0,0.0]
[1777488813515,65.42,75419.2,0.0,-1.0,0.0,0.0]
[1777488814523,65.42,75417.05,0.0,-1.0,0.0,0.0]
[1777488815530,65.42,75409.78,0.0,-1.0,0.0,0.0]
[1777488816538,65.42,75405.92,0.0,-1.0,0.0,0.0]
[1777488819559,65.42,75407.82,0.0,-1.0,0.0,0.0]
[1777488820566,65.42,75404.89,0.0,-1.0,0.0,0.0]
[1777488821573,65.42,75408.77,0.0,-1.0,0.0,0.0]
[1777488822579,65.42,75410.96,0.0,-1.0,0.0,0.0]
[1777488823587,65.42,75412.29,0.0,-1.0,0.0,0.0]
[1777488824594,65.42,75410.47,0.0,-1.0,0.0,0.0]
[1777488826607,65.42,75409.17,0.0,-1.0,0.0,0.0]
[1777488829628,65.42,75407.72,0.0,-1.0,0.0,0.0]
[1777488832649,65.42,75401.42,0.0,-1.0,0.0,0.0]
[1777488833656,65.42,75398.09,0.0,-1.0,0.0,0.0]
[1777488836678,65.42,75399.73,0.0,-1.0,0.0,0.0]
[1777488837684,65.42,75403.31,0.0,-1.0,0.0,0.0]
[1777488838692,65.42,75404.9,0.0,-1.0,0.0,0.0]
[1777488839699,65.42,75407.33,0.0,-1.0,0.0,0.0]
[1777488840706,65.42,75410.75,0.0,-1.0,0.0,0.0]
[1777488841388,65.42,75410.75,0.0,-1.0,0.0,0.0]
[1777488841519,65.42,75410.75,0.0,-1.0,0.0,0.0]
[1777488841713,65.42,75412.63,0.0,-1.0,0.0,0.0]
[1777488843727,65.42,75409.55,0.0,-1.0,0.0,0.0]
[1777488844734,65.42,75406.46,0.0,-1.0,0.0,0.0]
[1777488845741,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777488846748,65.42,75403.14,0.0,-1.0,0.0,0.0]
[1777488847755,65.42,75406.64,0.0,-1.0,0.0,0.0]
[1777488848761,65.42,75410.27,0.0,-1.0,0.0,0.0]
[1777488849768,65.42,75411.76,0.0,-1.0,0.0,0.0]
[1777488850776,65.42,75410.64,0.0,-1.0,0.0,0.0]
[1777488852790,65.42,75411.87,0.0,-1.0,0.0,0.0]
[1777488854804,65.42,75415.54,0.0,-1.0,0.0,0.0]
[1777488856818,65.42,75417.63,0.0,-1.0,0.0,0.0]
[1777488861853,65.42,75416.74,0.0,-1.0,0.0,0.0]
[1777488862860,65.42,75415.64,0.0,-1.0,0.0,0.0]
[1777488864875,65.42,75413.77,0.0,-1.0,0.0,0.0]
[1777488865882,65.42,75409.09,0.0,-1.0,0.0,0.0]
[1777488870917,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777488871923,65.42,75409.82,0.0,-1.0,0.0,0.0]
[1777488874945,65.42,75408.88,0.0,-1.0,0.0,0.0]
[1777488878973,65.42,75410.64,0.0,-1.0,0.0,0.0]
[1777488880987,65.42,75411.63,0.0,-1.0,0.0,0.0]
[1777488881995,65.42,75413.07,0.0,-1.0,0.0,0.0]
[1777488883002,65.42,75411.18,0.0,-1.0,0.0,0.0]
[1777488884011,65.42,75409.16,0.0,-1.0,0.0,0.0]
[1777488885016,65.42,75410.48,0.0,-1.0,0.0,0.0]
[1777488889043,65.42,75409.5,0.0,-1.0,0.0,0.0]
[1777488891058,65.42,75407.88,0.0,-1.0,0.0,0.0]
[1777488892065,65.42,75409.85,0.0,-1.0,0.0,0.0]
[1777488897100,65.42,75409.15,0.0,-1.0,0.0,0.0]
[1777488901128,65.42,75410.36,0.0,-1.0,0.0,0.0]
[1777488905157,65.42,75411.99,0.0,-1.0,0.0,0.0]
[1777488910192,65.42,75411.73,0.0,-1.0,0.0,0.0]
[1777488915226,65.42,75410.83,0.0,-1.0,0.0,0.0]
[1777488916234,65.42,75411.83,0.0,-1.0,0.0,0.0]
[1777488921269,65.42,75413.29,0.0,-1.0,0.0,0.0]
[1777488923282,65.42,75414.92,0.0,-1.0,0.0,0.0]
[1777488926304,65.42,75417.11,0.0,-1.0,0.0,0.0]
[1777488928670,65.42,75417.57,0.0,-1.0,0.0,0.0]
[1777488928720,65.42,75421.89,0.0,-1.0,0.0,0.0]
[1777488929905,65.42,75421.89,0.0,-1.0,0.0,0.0]
[1777488929325,65.42,75450.88,0.0,-1.0,0.0,0.0]
[1777488930332,65.42,75457.05,0.0,-1.0,0.0,0.0]
[1777488931339,65.42,75453.15,0.0,-1.0,0.0,0.0]
[1777488932694,65.42,75453.15,0.0,-1.0,0.0,0.0]
[1777488932794,65.42,75443.2,0.0,-1.0,0.0,0.0]
[1777488933354,65.42,75442.62,0.0,-1.0,0.0,0.0]
[1777488934359,65.42,75440.53,0.0,-1.0,0.0,0.0]
[1777488936374,65.42,75432.61,0.0,-1.0,0.0,0.0]
[1777488937381,65.42,75437.42,0.0,-1.0,0.0,0.0]
[1777488938387,65.42,75440.02,0.0,-1.0,0.0,0.0]
[1777488939395,65.42,75446.81,0.0,-1.0,0.0,0.0]
[1777488940401,65.42,75447.63,0.0,-1.0,0.0,0.0]
[1777488942520,65.42,75447.52,0.0,-1.0,0.0,0.0]
[1777488942557,65.42,75447.52,0.0,-1.0,0.0,0.0]
[1777488942769,65.42,75447.52,0.0,-1.0,0.0,0.0]
[1777488942870,65.42,75447.29,0.0,-1.0,0.0,0.0]
[1777488943428,65.42,75459.69,0.0,-1.0,0.0,0.0]
[1777488944436,65.42,75465.55,0.0,-1.0,0.0,0.0]
[1777488945443,65.42,75468.1,0.0,-1.0,0.0,0.0]
[1777488946449,65.42,75470.96,0.0,-1.0,0.0,0.0]
[1777488947457,65.42,75472.39,0.0,-1.0,0.0,0.0]
[1777488949471,65.42,75470.79,0.0,-1.0,0.0,0.0]
[1777488950477,65.42,75471.78,0.0,-1.0,0.0,0.0]
[1777488952492,65.42,75468.48,0.0,-1.0,0.0,0.0]
[1777488953499,65.42,75465.85,0.0,-1.0,0.0,0.0]
[1777488954718,65.42,75463.4,0.0,-1.0,0.0,0.0]
[1777488959165,65.42,75463.25,0.0,-1.0,0.0,0.0]
[1777488959267,65.42,75463.25,0.0,-1.0,0.0,0.0]
[1777488959541,65.42,75462.99,0.0,-1.0,0.0,0.0]
[1777488962562,65.42,75460.5,0.0,-1.0,0.0,0.0]
[1777488963569,65.42,75463.65,0.0,-1.0,0.0,0.0]
[1777488965584,65.42,75462.32,0.0,-1.0,0.0,0.0]
[1777488966591,65.42,75464.59,0.0,-1.0,0.0,0.0]
[1777488967598,65.42,75463.54,0.0,-1.0,0.0,0.0]
[1777488969611,65.42,75465.09,0.0,-1.0,0.0,0.0]
[1777488970619,65.42,75462.07,0.0,-1.0,0.0,0.0]
[1777488971587,65.42,75462.07,0.0,-1.0,0.0,0.0]
[1777488971625,65.42,75451.95,0.0,-1.0,0.0,0.0]
[1777488972633,65.42,75448.06,0.0,-1.0,0.0,0.0]
[1777488973217,65.42,75448.06,0.0,-1.0,0.0,0.0]
[1777488973274,65.42,75448.06,0.0,-1.0,0.0,0.0]
[1777488973639,65.42,75447.2,0.0,-1.0,0.0,0.0]
[1777488976661,65.42,75444.67,0.0,-1.0,0.0,0.0]
[1777488977667,65.42,75451.28,0.0,-1.0,0.0,0.0]
[1777488978675,65.42,75452.39,0.0,-1.0,0.0,0.0]
[1777488979682,65.42,75449.61,0.0,-1.0,0.0,0.0]
[1777488980689,65.42,75448.59,0.0,-1.0,0.0,0.0]
[1777488983710,65.42,75450.11,0.0,-1.0,0.0,0.0]
[1777488984985,65.42,75450.11,0.0,-1.0,0.0,0.0]
[1777488985724,65.42,75452.75,0.0,-1.0,0.0,0.0]
[1777488986765,65.42,75452.75,0.0,-1.0,0.0,0.0]
[1777488987022,65.42,75452.75,0.0,-1.0,0.0,0.0]
[1777488987034,65.42,75452.0,0.0,-1.0,0.0,0.0]
[1777488987738,65.42,75448.26,0.0,-1.0,0.0,0.0]
[1777488989752,65.42,75458.25,0.0,-1.0,0.0,0.0]
[1777488990758,65.42,75459.74,0.0,-1.0,0.0,0.0]
[1777488991765,65.42,75455.79,0.0,-1.0,0.0,0.0]
[1777488993780,65.42,75454.3,0.0,-1.0,0.0,0.0]
[1777488994517,65.42,75454.3,0.0,-1.0,0.0,0.0]
[1777488994787,65.42,75450.47,0.0,-1.0,0.0,0.0]
[1777488996025,65.42,75450.47,0.0,-1.0,0.0,0.0]
[1777488995794,65.42,75446.41,0.0,-1.0,0.0,0.0]
[1777488996269,65.42,75446.41,0.0,-1.0,0.0,0.0]
[1777488996800,65.42,75443.64,0.0,-1.0,0.0,0.0]
[1777488997808,65.42,75438.35,0.0,-1.0,0.0,0.0]
[1777488998815,65.42,75434.13,0.0,-1.0,0.0,0.0]
[1777488999822,65.42,75431.41,0.0,-1.0,0.0,0.0]
[1777489000829,65.42,75430.43,0.0,-1.0,0.0,0.0]
[1777489001838,65.42,75432.41,0.0,-1.0,0.0,0.0]
[1777489002135,65.42,75432.41,0.0,-1.0,0.0,0.0]
[1777489002845,65.42,75439.65,0.0,-1.0,0.0,0.0]
[1777489003852,65.42,75441.85,0.0,-1.0,0.0,0.0]
[1777489004859,65.42,75447.15,0.0,-1.0,0.0,0.0]
[1777489005811,65.42,75447.15,0.0,-1.0,0.0,0.0]
[1777489005865,65.42,75448.41,0.0,-1.0,0.0,0.0]
[1777489007880,65.42,75446.66,0.0,-1.0,0.0,0.0]
[1777489011908,65.42,75441.71,0.0,-1.0,0.0,0.0]
[1777489012915,65.42,75439.56,0.0,-1.0,0.0,0.0]
[1777489013922,65.42,75441.58,0.0,-1.0,0.0,0.0]
[1777489014509,65.42,75441.58,0.0,-1.0,0.0,0.0]
[1777489014518,65.42,75441.58,0.0,-1.0,0.0,0.0]
[1777489014929,65.42,75440.73,0.0,-1.0,0.0,0.0]
[1777489016943,65.42,75439.53,0.0,-1.0,0.0,0.0]
[1777489017950,65.42,75441.28,0.0,-1.0,0.0,0.0]
[1777489020971,65.42,75440.19,0.0,-1.0,0.0,0.0]
[1777489021978,65.42,75438.88,0.0,-1.0,0.0,0.0]
[1777489024998,65.42,75437.5,0.0,-1.0,0.0,0.0]
[1777489026006,65.42,75440.26,0.0,-1.0,0.0,0.0]
[1777489031041,65.42,75438.0,0.0,-1.0,0.0,0.0]
[1777489032047,65.42,75440.67,0.0,-1.0,0.0,0.0]
[1777489033055,65.42,75442.22,0.0,-1.0,0.0,0.0]
[1777489034062,65.42,75444.44,0.0,-1.0,0.0,0.0]
[1777489035069,65.42,75450.2,0.0,-1.0,0.0,0.0]
[1777489036076,65.42,75451.35,0.0,-1.0,0.0,0.0]
[1777489037082,65.42,75455.7,0.0,-1.0,0.0,0.0]
[1777489042121,65.42,75456.39,0.0,-1.0,0.0,0.0]
[1777489044135,65.42,75455.08,0.0,-1.0,0.0,0.0]
[1777489045143,65.42,75452.13,0.0,-1.0,0.0,0.0]
[1777489047157,65.42,75449.38,0.0,-1.0,0.0,0.0]
[1777489048164,65.42,75445.53,0.0,-1.0,0.0,0.0]
[1777489049171,65.42,75444.47,0.0,-1.0,0.0,0.0]
[1777489050179,65.42,75442.16,0.0,-1.0,0.0,0.0]
[1777489051186,65.42,75437.56,0.0,-1.0,0.0,0.0]
[1777489055213,65.42,75445.07,0.0,-1.0,0.0,0.0]
[1777489056221,65.42,75446.49,0.0,-1.0,0.0,0.0]
[1777489057228,65.42,75444.52,0.0,-1.0,0.0,0.0]
[1777489058235,65.42,75438.2,0.0,-1.0,0.0,0.0]
[1777489059242,65.42,75434.45,0.0,-1.0,0.0,0.0]
[1777489061257,65.42,75427.98,0.0,-1.0,0.0,0.0]
[1777489062264,65.42,75425.64,0.0,-1.0,0.0,0.0]
[1777489067299,65.42,75426.01,0.0,-1.0,0.0,0.0]
[1777489068306,65.42,75429.43,0.0,-1.0,0.0,0.0]
[1777489070320,65.42,75433.6,0.0,-1.0,0.0,0.0]
[1777489073341,65.42,75434.64,0.0,-1.0,0.0,0.0]
[1777489078375,65.42,75434.81,0.0,-1.0,0.0,0.0]
[1777489081397,65.42,75437.18,0.0,-1.0,0.0,0.0]
[1777489083183,65.42,75437.18,0.0,-1.0,0.0,0.0]
[1777489082403,65.42,75439.12,0.0,-1.0,0.0,0.0]
[1777489084418,65.42,75441.05,0.0,-1.0,0.0,0.0]
[1777489087181,65.42,75440.96,0.0,-1.0,0.0,0.0]
[1777489089959,65.42,75441.15,0.0,-1.0,0.0,0.0]
[1777489090022,65.42,75441.15,0.0,-1.0,0.0,0.0]
[1777489090060,65.42,75443.79,0.0,-1.0,0.0,0.0]
[1777489090460,65.42,75445.03,0.0,-1.0,0.0,0.0]
[1777489091467,65.42,75446.14,0.0,-1.0,0.0,0.0]
[1777489092474,65.42,75445.04,0.0,-1.0,0.0,0.0]
[1777489093481,65.42,75448.24,0.0,-1.0,0.0,0.0]
[1777489094487,65.42,75449.29,0.0,-1.0,0.0,0.0]
[1777489096502,65.42,75447.29,0.0,-1.0,0.0,0.0]
[1777489101537,65.42,75447.77,0.0,-1.0,0.0,0.0]
[1777489106572,65.42,75447.83,0.0,-1.0,0.0,0.0]
[1777489110599,65.42,75445.87,0.0,-1.0,0.0,0.0]
[1777489111607,65.42,75446.81,0.0,-1.0,0.0,0.0]
[1777489112613,65.42,75449.43,0.0,-1.0,0.0,0.0]
[1777489115636,65.42,75450.7,0.0,-1.0,0.0,0.0]
[1777489116643,65.42,75451.94,0.0,-1.0,0.0,0.0]
[1777489118657,65.42,75453.13,0.0,-1.0,0.0,0.0]
[1777489120670,65.42,75454.24,0.0,-1.0,0.0,0.0]
[1777489121678,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777489125706,65.42,75454.1,0.0,-1.0,0.0,0.0]
[1777489126714,65.42,75451.74,0.0,-1.0,0.0,0.0]
[1777489127722,65.42,75450.57,0.0,-1.0,0.0,0.0]
[1777489130136,65.42,75449.82,0.0,-1.0,0.0,0.0]
[1777489130219,65.42,75447.75,0.0,-1.0,0.0,0.0]
[1777489130743,65.42,75443.35,0.0,-1.0,0.0,0.0]
[1777489131750,65.42,75439.56,0.0,-1.0,0.0,0.0]
[1777489132757,65.42,75437.32,0.0,-1.0,0.0,0.0]
[1777489133511,65.42,75437.32,0.0,-1.0,0.0,0.0]
[1777489140813,65.42,75438.52,0.0,-1.0,0.0,0.0]
[1777489142827,65.42,75442.63,0.0,-1.0,0.0,0.0]
[1777489143770,65.42,75442.63,0.0,-1.0,0.0,0.0]
[1777489144018,65.42,75442.63,0.0,-1.0,0.0,0.0]
[1777489144107,65.42,75442.52,0.0,-1.0,0.0,0.0]
[1777489149876,65.42,75442.66,0.0,-1.0,0.0,0.0]
[1777489152138,65.42,75442.49,0.0,-1.0,0.0,0.0]
[1777489153101,65.42,75442.74,0.0,-1.0,0.0,0.0]
[1777489153156,65.42,75447.16,0.0,-1.0,0.0,0.0]
[1777489153903,65.42,75451.36,0.0,-1.0,0.0,0.0]
[1777489156105,65.42,75450.82,0.0,-1.0,0.0,0.0]
[1777489161830,65.42,75450.65,0.0,-1.0,0.0,0.0]
[1777489162352,65.42,75451.48,0.0,-1.0,0.0,0.0]
[1777489162968,65.42,75457.4,0.0,-1.0,0.0,0.0]
[1777489164982,65.42,75458.56,0.0,-1.0,0.0,0.0]
[1777489165801,65.42,75458.56,0.0,-1.0,0.0,0.0]
[1777489165990,65.42,75459.57,0.0,-1.0,0.0,0.0]
[1777489166996,65.42,75460.6,0.0,-1.0,0.0,0.0]
[1777489169010,65.42,75459.58,0.0,-1.0,0.0,0.0]
[1777489170017,65.42,75460.53,0.0,-1.0,0.0,0.0]
[1777489171023,65.42,75460.68,0.0,-1.0,0.0,0.0]
[1777489173402,65.42,75460.49,0.0,-1.0,0.0,0.0]
[1777489174261,65.42,75460.49,0.0,-1.0,0.0,0.0]
[1777489174281,65.42,75470.72,0.0,-1.0,0.0,0.0]
[1777489175055,65.42,75475.76,0.0,-1.0,0.0,0.0]
[1777489177069,65.42,75476.65,0.0,-1.0,0.0,0.0]
[1777489177610,65.42,75476.65,0.0,-1.0,0.0,0.0]
[1777489178075,65.42,75478.04,0.0,-1.0,0.0,0.0]
[1777489181097,65.42,75479.03,0.0,-1.0,0.0,0.0]
[1777489183110,65.42,75476.18,0.0,-1.0,0.0,0.0]
[1777489188146,65.42,75476.24,0.0,-1.0,0.0,0.0]
[1777489192666,65.42,75476.29,0.0,-1.0,0.0,0.0]
[1777489192770,65.42,75476.29,0.0,-1.0,0.0,0.0]
[1777489193180,65.42,75477.65,0.0,-1.0,0.0,0.0]
[1777489194188,65.42,75479.93,0.0,-1.0,0.0,0.0]
[1777489195194,65.42,75484.16,0.0,-1.0,0.0,0.0]
[1777489196202,65.42,75482.74,0.0,-1.0,0.0,0.0]
[1777489197212,65.42,75485.39,0.0,-1.0,0.0,0.0]
[1777489197544,65.42,75485.39,0.0,-1.0,0.0,0.0]
[1777489200541,65.42,75484.8,0.0,-1.0,0.0,0.0]
[1777489201240,65.42,75486.7,0.0,-1.0,0.0,0.0]
[1777489202248,65.42,75488.28,0.0,-1.0,0.0,0.0]
[1777489203255,65.42,75498.12,0.0,-1.0,0.0,0.0]
[1777489204262,65.42,75493.74,0.0,-1.0,0.0,0.0]
[1777489205269,65.42,75491.63,0.0,-1.0,0.0,0.0]
[1777489206276,65.42,75490.04,0.0,-1.0,0.0,0.0]
[1777489208290,65.42,75484.06,0.0,-1.0,0.0,0.0]
[1777489209297,65.42,75483.64,0.0,-1.0,0.0,0.0]
[1777489209400,65.42,75483.64,0.0,-1.0,0.0,0.0]
[1777489209520,65.42,75483.64,0.0,-1.0,0.0,0.0]
[1777489210303,65.42,75483.83,0.0,-1.0,0.0,0.0]
[1777489211311,65.42,75491.12,0.0,-1.0,0.0,0.0]
[1777489212318,65.42,75496.42,0.0,-1.0,0.0,0.0]
[1777489213325,65.42,75500.4,0.0,-1.0,0.0,0.0]
[1777489213466,65.42,75500.4,0.0,-1.0,0.0,0.0]
[1777489213519,65.42,75500.4,0.0,-1.0,0.0,0.0]
[1777489214332,65.42,75489.77,0.0,-1.0,0.0,0.0]
[1777489215339,65.42,75490.18,0.0,-1.0,0.0,0.0]
[1777489215599,65.42,75490.18,0.0,-1.0,0.0,0.0]
[1777489215770,65.42,75490.18,0.0,-1.0,0.0,0.0]
[1777489215871,65.42,75490.18,0.0,-1.0,0.0,0.0]
[1777489216346,65.42,75493.64,0.0,-1.0,0.0,0.0]
[1777489217353,65.42,75492.34,0.0,-1.0,0.0,0.0]
[1777489218360,65.42,75498.07,0.0,-1.0,0.0,0.0]
[1777489221381,65.42,75496.49,0.0,-1.0,0.0,0.0]
[1777489222388,65.42,75494.38,0.0,-1.0,0.0,0.0]
[1777489223395,65.42,75495.24,0.0,-1.0,0.0,0.0]
[1777489224402,65.42,75496.7,0.0,-1.0,0.0,0.0]
[1777489226415,65.42,75492.94,0.0,-1.0,0.0,0.0]
[1777489228430,65.42,75495.42,0.0,-1.0,0.0,0.0]
[1777489229437,65.42,75496.46,0.0,-1.0,0.0,0.0]
[1777489230444,65.42,75495.38,0.0,-1.0,0.0,0.0]
[1777489231451,65.42,75494.82,0.0,-1.0,0.0,0.0]
[1777489234472,65.42,75496.83,0.0,-1.0,0.0,0.0]
[1777489235478,65.42,75493.29,0.0,-1.0,0.0,0.0]
[1777489236486,65.42,75491.98,0.0,-1.0,0.0,0.0]
[1777489239507,65.42,75494.56,0.0,-1.0,0.0,0.0]
[1777489240513,65.42,75496.33,0.0,-1.0,0.0,0.0]
[1777489241521,65.42,75501.85,0.0,-1.0,0.0,0.0]
[1777489242528,65.42,75503.67,0.0,-1.0,0.0,0.0]
[1777489244542,65.42,75502.38,0.0,-1.0,0.0,0.0]
[1777489247563,65.42,75503.51,0.0,-1.0,0.0,0.0]
[1777489249052,65.42,75504.42,0.0,-1.0,0.0,0.0]
[1777489250167,65.42,75504.42,0.0,-1.0,0.0,0.0]
[1777489250269,65.42,75504.42,0.0,-1.0,0.0,0.0]
[1777489250371,65.42,75506.05,0.0,-1.0,0.0,0.0]
[1777489250584,65.42,75508.05,0.0,-1.0,0.0,0.0]
[1777489251591,65.42,75508.9,0.0,-1.0,0.0,0.0]
[1777489253605,65.42,75510.08,0.0,-1.0,0.0,0.0]
[1777489255619,65.42,75508.01,0.0,-1.0,0.0,0.0]
[1777489256626,65.42,75509.65,0.0,-1.0,0.0,0.0]
[1777489258640,65.42,75511.08,0.0,-1.0,0.0,0.0]
[1777489261661,65.42,75508.01,0.0,-1.0,0.0,0.0]
[1777489263676,65.42,75507.04,0.0,-1.0,0.0,0.0]
[1777489265690,65.42,75509.05,0.0,-1.0,0.0,0.0]
[1777489266697,65.42,75510.24,0.0,-1.0,0.0,0.0]
[1777489270725,65.42,75511.37,0.0,-1.0,0.0,0.0]
[1777489274753,65.42,75510.28,0.0,-1.0,0.0,0.0]
[1777489276836,65.42,75509.73,0.0,-1.0,0.0,0.0]
[1777489276894,65.42,75511.63,0.0,-1.0,0.0,0.0]
[1777489279787,65.42,75511.27,0.0,-1.0,0.0,0.0]
[1777489284823,65.42,75512.64,0.0,-1.0,0.0,0.0]
[1777489286837,65.42,75513.68,0.0,-1.0,0.0,0.0]
[1777489290592,65.42,75512.94,0.0,-1.0,0.0,0.0]
[1777489290865,65.42,75512.76,0.0,-1.0,0.0,0.0]
[1777489291871,65.42,75513.73,0.0,-1.0,0.0,0.0]
[1777489292688,65.42,75513.73,0.0,-1.0,0.0,0.0]
[1777489296907,65.42,75514.85,0.0,-1.0,0.0,0.0]
[1777489297914,65.42,75513.08,0.0,-1.0,0.0,0.0]
[1777489298920,65.42,75511.72,0.0,-1.0,0.0,0.0]
[1777489299928,65.42,75513.85,0.0,-1.0,0.0,0.0]
[1777489304964,65.42,75514.01,0.0,-1.0,0.0,0.0]
[1777489310007,65.42,75516.82,0.0,-1.0,0.0,0.0]
[1777489311013,65.42,75515.83,0.0,-1.0,0.0,0.0]
[1777489314035,65.42,75514.59,0.0,-1.0,0.0,0.0]
[1777489319069,65.42,75514.5,0.0,-1.0,0.0,0.0]
[1777489324106,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777489325393,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777489325113,65.42,75498.36,0.0,-1.0,0.0,0.0]
[1777489325519,65.42,75498.36,0.0,-1.0,0.0,0.0]
[1777489326120,65.42,75496.25,0.0,-1.0,0.0,0.0]
[1777489327127,65.42,75494.67,0.0,-1.0,0.0,0.0]
[1777489330147,65.42,75491.19,0.0,-1.0,0.0,0.0]
[1777489331155,65.42,75489.35,0.0,-1.0,0.0,0.0]
[1777489333169,65.42,75486.02,0.0,-1.0,0.0,0.0]
[1777489334176,65.42,75482.47,0.0,-1.0,0.0,0.0]
[1777489335182,65.42,75478.76,0.0,-1.0,0.0,0.0]
[1777489336445,65.42,75478.76,0.0,-1.0,0.0,0.0]
[1777489336190,65.42,75476.07,0.0,-1.0,0.0,0.0]
[1777489337197,65.42,75473.0,0.0,-1.0,0.0,0.0]
[1777489338203,65.42,75471.24,0.0,-1.0,0.0,0.0]
[1777489339211,65.42,75467.7,0.0,-1.0,0.0,0.0]
[1777489340218,65.42,75460.17,0.0,-1.0,0.0,0.0]
[1777489341224,65.42,75452.62,0.0,-1.0,0.0,0.0]
[1777489341853,65.42,75452.62,0.0,-1.0,0.0,0.0]
[1777489342017,65.42,75452.62,0.0,-1.0,0.0,0.0]
[1777489342232,65.42,75453.48,0.0,-1.0,0.0,0.0]
[1777489345253,65.42,75448.59,0.0,-1.0,0.0,0.0]
[1777489346259,65.42,75447.76,0.0,-1.0,0.0,0.0]
[1777489348274,65.42,75449.3,0.0,-1.0,0.0,0.0]
[1777489349281,65.42,75446.91,0.0,-1.0,0.0,0.0]
[1777489350288,65.42,75441.2,0.0,-1.0,0.0,0.0]
[1777489351295,65.42,75438.11,0.0,-1.0,0.0,0.0]
[1777489353309,65.42,75435.66,0.0,-1.0,0.0,0.0]
[1777489354318,65.42,75434.17,0.0,-1.0,0.0,0.0]
[1777489355325,65.42,75435.37,0.0,-1.0,0.0,0.0]
[1777489356007,65.42,75435.37,0.0,-1.0,0.0,0.0]
[1777489356018,65.42,75435.37,0.0,-1.0,0.0,0.0]
[1777489356332,65.42,75439.9,0.0,-1.0,0.0,0.0]
[1777489357338,65.42,75438.46,0.0,-1.0,0.0,0.0]
[1777489358346,65.42,75436.44,0.0,-1.0,0.0,0.0]
[1777489359353,65.42,75435.09,0.0,-1.0,0.0,0.0]
[1777489360360,65.42,75436.47,0.0,-1.0,0.0,0.0]
[1777489361367,65.42,75435.41,0.0,-1.0,0.0,0.0]
[1777489363190,65.42,75435.73,0.0,-1.0,0.0,0.0]
[1777489363442,65.42,75442.94,0.0,-1.0,0.0,0.0]
[1777489363676,65.42,75442.94,0.0,-1.0,0.0,0.0]
[1777489364388,65.42,75448.17,0.0,-1.0,0.0,0.0]
[1777489367264,65.42,75448.14,0.0,-1.0,0.0,0.0]
[1777489367409,65.42,75449.88,0.0,-1.0,0.0,0.0]
[1777489369422,65.42,75448.12,0.0,-1.0,0.0,0.0]
[1777489372443,65.42,75445.94,0.0,-1.0,0.0,0.0]
[1777489374458,65.42,75444.89,0.0,-1.0,0.0,0.0]
[1777489377343,65.42,75444.85,0.0,-1.0,0.0,0.0]
[1777489377479,65.42,75449.95,0.0,-1.0,0.0,0.0]
[1777489377519,65.42,75449.95,0.0,-1.0,0.0,0.0]
[1777489378486,65.42,75453.46,0.0,-1.0,0.0,0.0]
[1777489379492,65.42,75452.36,0.0,-1.0,0.0,0.0]
[1777489380499,65.42,75446.77,0.0,-1.0,0.0,0.0]
[1777489381506,65.42,75442.49,0.0,-1.0,0.0,0.0]
[1777489384222,65.42,75442.27,0.0,-1.0,0.0,0.0]
[1777489384248,65.42,75442.87,0.0,-1.0,0.0,0.0]
[1777489384527,65.42,75442.87,0.0,-1.0,0.0,0.0]
[1777489384527,65.42,75439.47,0.0,-1.0,0.0,0.0]
[1777489386543,65.42,75438.11,0.0,-1.0,0.0,0.0]
[1777489387771,65.42,75438.11,0.0,-1.0,0.0,0.0]
[1777489387826,65.42,75436.65,0.0,-1.0,0.0,0.0]
[1777489388556,65.42,75428.74,0.0,-1.0,0.0,0.0]
[1777489389572,65.42,75426.67,0.0,-1.0,0.0,0.0]
[1777489391015,65.42,75426.67,0.0,-1.0,0.0,0.0]
[1777489391017,65.42,75426.14,0.0,-1.0,0.0,0.0]
[1777489392594,65.42,75420.43,0.0,-1.0,0.0,0.0]
[1777489393600,65.42,75419.18,0.0,-1.0,0.0,0.0]
[1777489395440,65.42,75416.88,0.0,-1.0,0.0,0.0]
[1777489397629,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777489400213,65.42,75418.82,0.0,-1.0,0.0,0.0]
[1777489400314,65.42,75422.55,0.0,-1.0,0.0,0.0]
[1777489401454,65.42,75422.55,0.0,-1.0,0.0,0.0]
[1777489401075,65.42,75424.01,0.0,-1.0,0.0,0.0]
[1777489401656,65.42,75424.24,0.0,-1.0,0.0,0.0]
[1777489402667,65.42,75422.82,0.0,-1.0,0.0,0.0]
[1777489403674,65.42,75424.5,0.0,-1.0,0.0,0.0]
[1777489404681,65.42,75429.2,0.0,-1.0,0.0,0.0]
[1777489405688,65.42,75429.99,0.0,-1.0,0.0,0.0]
[1777489406694,65.42,75437.19,0.0,-1.0,0.0,0.0]
[1777489407702,65.42,75437.76,0.0,-1.0,0.0,0.0]
[1777489408708,65.42,75438.63,0.0,-1.0,0.0,0.0]
[1777489409716,65.42,75439.69,0.0,-1.0,0.0,0.0]
[1777489410723,65.42,75440.58,0.0,-1.0,0.0,0.0]
[1777489411730,65.42,75444.3,0.0,-1.0,0.0,0.0]
[1777489413744,65.42,75454.17,0.0,-1.0,0.0,0.0]
[1777489414751,65.42,75457.22,0.0,-1.0,0.0,0.0]
[1777489415758,65.42,75458.16,0.0,-1.0,0.0,0.0]
[1777489420904,65.42,75457.65,0.0,-1.0,0.0,0.0]
[1777489421005,65.42,75459.26,0.0,-1.0,0.0,0.0]
[1777489421800,65.42,75457.59,0.0,-1.0,0.0,0.0]
[1777489425497,65.42,75456.9,0.0,-1.0,0.0,0.0]
[1777489425518,65.42,75456.9,0.0,-1.0,0.0,0.0]
[1777489425828,65.42,75456.94,0.0,-1.0,0.0,0.0]
[1777489426835,65.42,75455.93,0.0,-1.0,0.0,0.0]
[1777489429221,65.42,75456.31,0.0,-1.0,0.0,0.0]
[1777489429856,65.42,75465.35,0.0,-1.0,0.0,0.0]
[1777489430863,65.42,75474.28,0.0,-1.0,0.0,0.0]
[1777489431583,65.42,75474.28,0.0,-1.0,0.0,0.0]
[1777489431770,65.42,75474.28,0.0,-1.0,0.0,0.0]
[1777489431870,65.42,75474.31,0.0,-1.0,0.0,0.0]
[1777489432876,65.42,75474.02,0.0,-1.0,0.0,0.0]
[1777489434891,65.42,75476.89,0.0,-1.0,0.0,0.0]
[1777489435898,65.42,75478.48,0.0,-1.0,0.0,0.0]
[1777489437912,65.42,75479.9,0.0,-1.0,0.0,0.0]
[1777489439926,65.42,75478.68,0.0,-1.0,0.0,0.0]
[1777489440933,65.42,75479.47,0.0,-1.0,0.0,0.0]
[1777489443016,65.42,75496.33,0.0,-1.0,0.0,0.0]
[1777489443954,65.42,75508.22,0.0,-1.0,0.0,0.0]
[1777489444961,65.42,75507.87,0.0,-1.0,0.0,0.0]
[1777489446566,65.42,75507.87,0.0,-1.0,0.0,0.0]
[1777489446539,65.42,75509.85,0.0,-1.0,0.0,0.0]
[1777489447123,65.42,75509.85,0.0,-1.0,0.0,0.0]
[1777489447225,65.42,75507.54,0.0,-1.0,0.0,0.0]
[1777489447982,65.42,75504.91,0.0,-1.0,0.0,0.0]
[1777489452010,65.42,75505.95,0.0,-1.0,0.0,0.0]
[1777489453017,65.42,75506.98,0.0,-1.0,0.0,0.0]
[1777489454026,65.42,75509.43,0.0,-1.0,0.0,0.0]
[1777489455031,65.42,75508.74,0.0,-1.0,0.0,0.0]
[1777489456038,65.42,75507.81,0.0,-1.0,0.0,0.0]
[1777489457045,65.42,75508.46,0.0,-1.0,0.0,0.0]
[1777489459008,65.42,75507.85,0.0,-1.0,0.0,0.0]
[1777489459018,65.42,75507.85,0.0,-1.0,0.0,0.0]
[1777489459058,65.42,75508.53,0.0,-1.0,0.0,0.0]
[1777489460066,65.42,75505.14,0.0,-1.0,0.0,0.0]
[1777489461072,65.42,75498.05,0.0,-1.0,0.0,0.0]
[1777489462080,65.42,75495.07,0.0,-1.0,0.0,0.0]
[1777489463301,65.42,75495.07,0.0,-1.0,0.0,0.0]
[1777489463519,65.42,75495.07,0.0,-1.0,0.0,0.0]
[1777489463579,65.42,75494.42,0.0,-1.0,0.0,0.0]
[1777489464251,65.42,75490.2,0.0,-1.0,0.0,0.0]
[1777489466108,65.42,75489.1,0.0,-1.0,0.0,0.0]
[1777489467115,65.42,75488.06,0.0,-1.0,0.0,0.0]
[1777489470136,65.42,75488.78,0.0,-1.0,0.0,0.0]
[1777489472150,65.42,75489.01,0.0,-1.0,0.0,0.0]
[1777489473235,65.42,75489.01,0.0,-1.0,0.0,0.0]
[1777489473268,65.42,75489.01,0.0,-1.0,0.0,0.0]
[1777489473475,65.42,75489.56,0.0,-1.0,0.0,0.0]
[1777489474164,65.42,75490.43,0.0,-1.0,0.0,0.0]
[1777489475170,65.42,75489.65,0.0,-1.0,0.0,0.0]
[1777489476178,65.42,75488.51,0.0,-1.0,0.0,0.0]
[1777489479198,65.42,75485.85,0.0,-1.0,0.0,0.0]
[1777489480206,65.42,75488.84,0.0,-1.0,0.0,0.0]
[1777489482220,65.42,75486.26,0.0,-1.0,0.0,0.0]
[1777489484523,65.42,75485.99,0.0,-1.0,0.0,0.0]
[1777489484589,65.42,75482.82,0.0,-1.0,0.0,0.0]
[1777489485240,65.42,75478.46,0.0,-1.0,0.0,0.0]
[1777489486248,65.42,75465.73,0.0,-1.0,0.0,0.0]
[1777489487254,65.42,75462.42,0.0,-1.0,0.0,0.0]
[1777489488261,65.42,75463.81,0.0,-1.0,0.0,0.0]
[1777489490598,65.42,75463.08,0.0,-1.0,0.0,0.0]
[1777489491283,65.42,75459.68,0.0,-1.0,0.0,0.0]
[1777489492289,65.42,75458.05,0.0,-1.0,0.0,0.0]
[1777489494459,65.42,75457.25,0.0,-1.0,0.0,0.0]
[1777489495336,65.42,75456.14,0.0,-1.0,0.0,0.0]
[1777489495405,65.42,75492.57,0.0,-1.0,0.0,0.0]
[1777489496223,65.42,75492.57,0.0,-1.0,0.0,0.0]
[1777489496507,65.42,75495.84,0.0,-1.0,0.0,0.0]
[1777489498449,65.42,75496.18,0.0,-1.0,0.0,0.0]
[1777489501323,65.42,75494.66,0.0,-1.0,0.0,0.0]
[1777489501530,65.42,75494.66,0.0,-1.0,0.0,0.0]
[1777489501604,65.42,75491.86,0.0,-1.0,0.0,0.0]
[1777489502361,65.42,75483.4,0.0,-1.0,0.0,0.0]
[1777489503368,65.42,75479.14,0.0,-1.0,0.0,0.0]
[1777489504374,65.42,75473.16,0.0,-1.0,0.0,0.0]
[1777489505383,65.42,75471.75,0.0,-1.0,0.0,0.0]
[1777489506389,65.42,75468.06,0.0,-1.0,0.0,0.0]
[1777489507421,65.42,75455.86,0.0,-1.0,0.0,0.0]
[1777489508208,65.42,75455.86,0.0,-1.0,0.0,0.0]
[1777489508404,65.42,75438.09,0.0,-1.0,0.0,0.0]
[1777489509412,65.42,75430.53,0.0,-1.0,0.0,0.0]
[1777489510418,65.42,75432.1,0.0,-1.0,0.0,0.0]
[1777489511172,65.42,75432.1,0.0,-1.0,0.0,0.0]
[1777489516461,65.42,75434.86,0.0,-1.0,0.0,0.0]
[1777489517468,65.42,75437.34,0.0,-1.0,0.0,0.0]
[1777489518479,65.42,75431.67,0.0,-1.0,0.0,0.0]
[1777489519486,65.42,75429.3,0.0,-1.0,0.0,0.0]
[1777489520493,65.42,75423.83,0.0,-1.0,0.0,0.0]
[1777489523274,65.42,75423.79,0.0,-1.0,0.0,0.0]
[1777489523309,65.42,75423.79,0.0,-1.0,0.0,0.0]
[1777489523521,65.42,75423.79,0.0,-1.0,0.0,0.0]
[1777489524041,65.42,75424.75,0.0,-1.0,0.0,0.0]
[1777489524271,65.42,75424.75,0.0,-1.0,0.0,0.0]
[1777489524521,65.42,75423.05,0.0,-1.0,0.0,0.0]
[1777489525528,65.42,75421.61,0.0,-1.0,0.0,0.0]
[1777489527545,65.42,75420.31,0.0,-1.0,0.0,0.0]
[1777489528552,65.42,75415.29,0.0,-1.0,0.0,0.0]
[1777489529559,65.42,75418.14,0.0,-1.0,0.0,0.0]
[1777489530565,65.42,75414.81,0.0,-1.0,0.0,0.0]
[1777489531573,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532303,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532422,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532533,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489532580,65.42,75410.82,0.0,-1.0,0.0,0.0]
[1777489533587,65.42,75400.73,0.0,-1.0,0.0,0.0]
[1777489534593,65.42,75397.15,0.0,-1.0,0.0,0.0]
[1777489536732,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489536769,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489536865,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489537026,65.42,75396.26,0.0,-1.0,0.0,0.0]
[1777489537615,65.42,75392.92,0.0,-1.0,0.0,0.0]
[1777489538622,65.42,75390.52,0.0,-1.0,0.0,0.0]
[1777489540636,65.42,75393.19,0.0,-1.0,0.0,0.0]
[1777489541643,65.42,75389.82,0.0,-1.0,0.0,0.0]
[1777489543660,65.42,75390.95,0.0,-1.0,0.0,0.0]
[1777489543728,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489543772,65.42,75391.16,0.0,-1.0,0.0,0.0]
[1777489545671,65.42,75393.45,0.0,-1.0,0.0,0.0]
[1777489545740,65.42,75393.45,0.0,-1.0,0.0,0.0]
[1777489545773,65.42,75393.45,0.0,-1.0,0.0,0.0]
[1777489546677,65.42,75392.83,0.0,-1.0,0.0,0.0]
[1777489551713,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553397,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553459,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553519,65.42,75392.31,0.0,-1.0,0.0,0.0]
[1777489553554,65.42,75393.53,0.0,-1.0,0.0,0.0]
[1777489553727,65.42,75391.07,0.0,-1.0,0.0,0.0]
[1777489557696,65.42,75390.16,0.0,-1.0,0.0,0.0]
[1777489557773,65.42,75389.89,0.0,-1.0,0.0,0.0]
[1777489557798,65.42,75389.88,0.0,-1.0,0.0,0.0]
[1777489561303,65.42,75389.66,0.0,-1.0,0.0,0.0]
[1777489561406,65.42,75389.66,0.0,-1.0,0.0,0.0]
[1777489561520,65.42,75389.66,0.0,-1.0,0.0,0.0]
[1777489564806,65.42,75391.83,0.0,-1.0,0.0,0.0]
[1777489565813,65.42,75390.01,0.0,-1.0,0.0,0.0]
[1777489567644,65.42,75390.01,0.0,-1.0,0.0,0.0]
[1777489567679,65.42,75390.01,0.0,-1.0,0.0,0.0]
[1777489567680,65.42,75387.45,0.0,-1.0,0.0,0.0]
[1777489567771,65.42,75387.45,0.0,-1.0,0.0,0.0]
[1777489569063,65.42,75387.44,0.0,-1.0,0.0,0.0]
[1777489569269,65.42,75387.44,0.0,-1.0,0.0,0.0]
[1777489569370,65.42,75387.7,0.0,-1.0,0.0,0.0]
[1777489572864,65.42,75390.58,0.0,-1.0,0.0,0.0]
[1777489573869,65.42,75394.17,0.0,-1.0,0.0,0.0]
[1777489576579,65.42,75393.84,0.0,-1.0,0.0,0.0]
[1777489576610,65.42,75393.84,0.0,-1.0,0.0,0.0]
[1777489576770,65.42,75394.41,0.0,-1.0,0.0,0.0]
[1777489580918,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489581780,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489581860,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489582019,65.42,75392.41,0.0,-1.0,0.0,0.0]
[1777489584356,65.42,75391.95,0.0,-1.0,0.0,0.0]
[1777489584519,65.42,75391.95,0.0,-1.0,0.0,0.0]
[1777489584579,65.42,75392.34,0.0,-1.0,0.0,0.0]
[1777489586474,65.42,75391.92,0.0,-1.0,0.0,0.0]
[1777489586521,65.42,75391.92,0.0,-1.0,0.0,0.0]
[1777489586618,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777489586771,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777489586961,65.42,75395.08,0.0,-1.0,0.0,0.0]
[1777489589982,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591354,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591462,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591521,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489591621,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777489591995,65.42,75405.71,0.0,-1.0,0.0,0.0]
[1777489593003,65.42,75399.58,0.0,-1.0,0.0,0.0]
[1777489594010,65.42,75397.54,0.0,-1.0,0.0,0.0]
[1777489595985,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596047,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596371,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596643,65.42,75396.7,0.0,-1.0,0.0,0.0]
[1777489596776,65.42,75396.3,0.0,-1.0,0.0,0.0]
[1777489597030,65.42,75394.69,0.0,-1.0,0.0,0.0]
[1777489598038,65.42,75397.74,0.0,-1.0,0.0,0.0]
[1777489599045,65.42,75394.51,0.0,-1.0,0.0,0.0]
[1777489600053,65.42,75402.82,0.0,-1.0,0.0,0.0]
[1777489600818,65.42,75402.82,0.0,-1.0,0.0,0.0]
[1777489601059,65.42,75428.64,0.0,-1.0,0.0,0.0]
[1777489602066,65.42,75436.34,0.0,-1.0,0.0,0.0]
[1777489603073,65.42,75437.03,0.0,-1.0,0.0,0.0]
[1777489604235,65.42,75437.03,0.0,-1.0,0.0,0.0]
[1777489604333,65.42,75436.7,0.0,-1.0,0.0,0.0]
[1777489606084,65.42,75436.9,0.0,-1.0,0.0,0.0]
[1777489606140,65.42,75436.9,0.0,-1.0,0.0,0.0]
[1777489606275,65.42,75436.9,0.0,-1.0,0.0,0.0]
[1777489608108,65.42,75435.07,0.0,-1.0,0.0,0.0]
[1777489609114,65.42,75432.73,0.0,-1.0,0.0,0.0]
[1777489611129,65.42,75425.85,0.0,-1.0,0.0,0.0]
[1777489612136,65.42,75424.72,0.0,-1.0,0.0,0.0]
[1777489613143,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489613892,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489613947,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489614020,65.42,75423.12,0.0,-1.0,0.0,0.0]
[1777489615157,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777489616372,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777489616519,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777489616571,65.42,75425.08,0.0,-1.0,0.0,0.0]
[1777489619185,65.42,75427.37,0.0,-1.0,0.0,0.0]
[1777489621609,65.42,75427.43,0.0,-1.0,0.0,0.0]
[1777489621683,65.42,75427.43,0.0,-1.0,0.0,0.0]
[1777489621769,65.42,75425.17,0.0,-1.0,0.0,0.0]
[1777489622520,65.42,75422.23,0.0,-1.0,0.0,0.0]
[1777489624221,65.42,75420.05,0.0,-1.0,0.0,0.0]
[1777489625701,65.42,75420.05,0.0,-1.0,0.0,0.0]
[1777489625725,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626425,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626525,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626538,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626770,65.42,75420.01,0.0,-1.0,0.0,0.0]
[1777489626586,65.42,75422.29,0.0,-1.0,0.0,0.0]
[1777489627241,65.42,75423.66,0.0,-1.0,0.0,0.0]
[1777489629734,65.42,75424.69,0.0,-1.0,0.0,0.0]
[1777489629769,65.42,75424.69,0.0,-1.0,0.0,0.0]
[1777489629774,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630636,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630734,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630771,65.42,75426.35,0.0,-1.0,0.0,0.0]
[1777489630717,65.42,75424.46,0.0,-1.0,0.0,0.0]
[1777489631270,65.42,75419.41,0.0,-1.0,0.0,0.0]
[1777489633819,65.42,75419.35,0.0,-1.0,0.0,0.0]
[1777489634020,65.42,75419.35,0.0,-1.0,0.0,0.0]
[1777489634295,65.42,75416.43,0.0,-1.0,0.0,0.0]
[1777489635302,65.42,75405.68,0.0,-1.0,0.0,0.0]
[1777489636308,65.42,75403.72,0.0,-1.0,0.0,0.0]
[1777489637314,65.42,75395.18,0.0,-1.0,0.0,0.0]
[1777489638451,65.42,75394.23,0.0,-1.0,0.0,0.0]
[1777489639841,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489639992,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489640022,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489640112,65.42,75393.92,0.0,-1.0,0.0,0.0]
[1777489642521,65.42,75394.0,0.0,-1.0,0.0,0.0]
[1777489642595,65.42,75398.37,0.0,-1.0,0.0,0.0]
[1777489642796,65.42,75398.37,0.0,-1.0,0.0,0.0]
[1777489642894,65.42,75398.37,0.0,-1.0,0.0,0.0]
[1777489644365,65.42,75406.6,0.0,-1.0,0.0,0.0]
[1777489645372,65.42,75406.15,0.0,-1.0,0.0,0.0]
[1777489646522,65.42,75406.15,0.0,-1.0,0.0,0.0]
[1777489646776,65.42,75406.15,0.0,-1.0,0.0,0.0]
[1777489646587,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489646816,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489646887,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489647024,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489647125,65.42,75403.93,0.0,-1.0,0.0,0.0]
[1777489647385,65.42,75402.2,0.0,-1.0,0.0,0.0]
[1777489648555,65.42,75402.2,0.0,-1.0,0.0,0.0]
[1777489648769,65.42,75402.2,0.0,-1.0,0.0,0.0]
[1777489648590,65.42,75400.6,0.0,-1.0,0.0,0.0]
[1777489650522,65.42,75400.62,0.0,-1.0,0.0,0.0]
[1777489650771,65.42,75400.62,0.0,-1.0,0.0,0.0]
[1777489651413,65.42,75400.02,0.0,-1.0,0.0,0.0]
[1777489652420,65.42,75398.85,0.0,-1.0,0.0,0.0]
[1777489653687,65.42,75398.85,0.0,-1.0,0.0,0.0]
[1777489653770,65.42,75398.85,0.0,-1.0,0.0,0.0]
[1777489653799,65.42,75398.85,0.0,-1.0,0.0,0.0]
[1777489654022,65.42,75398.84,0.0,-1.0,0.0,0.0]
[1777489659470,65.42,75398.65,0.0,-1.0,0.0,0.0]
[1777489661683,65.42,75398.91,0.0,-1.0,0.0,0.0]
[1777489661770,65.42,75398.91,0.0,-1.0,0.0,0.0]
[1777489661792,65.42,75398.91,0.0,-1.0,0.0,0.0]
[1777489661734,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489662020,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489662133,65.42,75394.02,0.0,-1.0,0.0,0.0]
[1777489663476,65.42,75393.76,0.0,-1.0,0.0,0.0]
[1777489663520,65.42,75393.76,0.0,-1.0,0.0,0.0]
[1777489663620,65.42,75393.06,0.0,-1.0,0.0,0.0]
[1777489664522,65.42,75393.06,0.0,-1.0,0.0,0.0]
[1777489664771,65.42,75393.06,0.0,-1.0,0.0,0.0]
[1777489664884,65.42,75392.48,0.0,-1.0,0.0,0.0]
[1777489668527,65.42,75391.75,0.0,-1.0,0.0,0.0]
[1777489668770,65.42,75391.75,0.0,-1.0,0.0,0.0]
[1777489668824,65.42,75392.1,0.0,-1.0,0.0,0.0]
[1777489668992,65.42,75392.1,0.0,-1.0,0.0,0.0]
[1777489669019,65.42,75392.1,0.0,-1.0,0.0,0.0]
[1777489670547,65.42,75392.07,0.0,-1.0,0.0,0.0]
[1777489672526,65.42,75392.35,0.0,-1.0,0.0,0.0]
[1777489672771,65.42,75392.35,0.0,-1.0,0.0,0.0]
[1777489672888,65.42,75392.36,0.0,-1.0,0.0,0.0]
[1777489673568,65.42,75394.91,0.0,-1.0,0.0,0.0]
[1777489674575,65.42,75413.97,0.0,-1.0,0.0,0.0]
[1777489675582,65.42,75415.7,0.0,-1.0,0.0,0.0]
[1777489677685,65.42,75414.8,0.0,-1.0,0.0,0.0]
[1777489677721,65.42,75414.8,0.0,-1.0,0.0,0.0]
[1777489678054,65.42,75415.23,0.0,-1.0,0.0,0.0]
[1777489678152,65.42,75415.23,0.0,-1.0,0.0,0.0]
[1777489679237,65.42,75415.93,0.0,-1.0,0.0,0.0]
[1777489679271,65.42,75415.93,0.0,-1.0,0.0,0.0]
[1777489679610,65.42,75414.53,0.0,-1.0,0.0,0.0]
[1777489680617,65.42,75412.37,0.0,-1.0,0.0,0.0]
[1777489681770,65.42,75412.37,0.0,-1.0,0.0,0.0]
[1777489681624,65.42,75410.54,0.0,-1.0,0.0,0.0]
[1777489682020,65.42,75410.54,0.0,-1.0,0.0,0.0]
[1777489682117,65.42,75410.54,0.0,-1.0,0.0,0.0]
[1777489682631,65.42,75407.51,0.0,-1.0,0.0,0.0]
[1777489683638,65.42,75405.62,0.0,-1.0,0.0,0.0]
[1777489685771,65.42,75406.22,0.0,-1.0,0.0,0.0]
[1777489686019,65.42,75407.25,0.0,-1.0,0.0,0.0]
[1777489686126,65.42,75407.25,0.0,-1.0,0.0,0.0]
[1777489686659,65.42,75408.41,0.0,-1.0,0.0,0.0]
[1777489687666,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688046,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688129,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688275,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489688378,65.42,75412.94,0.0,-1.0,0.0,0.0]
[1777489690297,65.42,75413.36,0.0,-1.0,0.0,0.0]
[1777489690521,65.42,75413.36,0.0,-1.0,0.0,0.0]
[1777489690687,65.42,75412.2,0.0,-1.0,0.0,0.0]
[1777489691772,65.42,75412.2,0.0,-1.0,0.0,0.0]
[1777489691694,65.42,75413.52,0.0,-1.0,0.0,0.0]
[1777489692024,65.42,75413.52,0.0,-1.0,0.0,0.0]
[1777489692131,65.42,75413.52,0.0,-1.0,0.0,0.0]
[1777489694094,65.42,75412.27,0.0,-1.0,0.0,0.0]
[1777489694271,65.42,75412.27,0.0,-1.0,0.0,0.0]
[1777489694714,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695510,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695520,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695622,65.42,75413.12,0.0,-1.0,0.0,0.0]
[1777489695722,65.42,75410.56,0.0,-1.0,0.0,0.0]
[1777489698246,65.42,75409.9,0.0,-1.0,0.0,0.0]
[1777489698271,65.42,75409.9,0.0,-1.0,0.0,0.0]
[1777489698743,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489699691,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489699719,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489699774,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489699836,65.42,75408.94,0.0,-1.0,0.0,0.0]
[1777489701763,65.42,75403.49,0.0,-1.0,0.0,0.0]
[1777489702772,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703016,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703256,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703269,65.42,75399.52,0.0,-1.0,0.0,0.0]
[1777489703779,65.42,75392.66,0.0,-1.0,0.0,0.0]
[1777489704786,65.42,75389.84,0.0,-1.0,0.0,0.0]
[1777489706538,65.42,75388.73,0.0,-1.0,0.0,0.0]
[1777489706770,65.42,75388.73,0.0,-1.0,0.0,0.0]
[1777489706800,65.42,75387.22,0.0,-1.0,0.0,0.0]
[1777489708564,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489708673,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489708769,65.42,75386.68,0.0,-1.0,0.0,0.0]
[1777489711835,65.42,75387.15,0.0,-1.0,0.0,0.0]
[1777489712841,65.42,75385.75,0.0,-1.0,0.0,0.0]
[1777489714299,65.42,75385.39,0.0,-1.0,0.0,0.0]
[1777489714518,65.42,75385.39,0.0,-1.0,0.0,0.0]
[1777489714856,65.42,75384.02,0.0,-1.0,0.0,0.0]
[1777489715695,65.42,75384.02,0.0,-1.0,0.0,0.0]
[1777489715706,65.42,75384.02,0.0,-1.0,0.0,0.0]
[1777489715771,65.42,75384.02,0.0,-1.0,0.0,0.0]
[1777489719692,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719771,65.42,75382.06,0.0,-1.0,0.0,0.0]
[1777489719728,65.42,75382.2,0.0,-1.0,0.0,0.0]
[1777489720093,65.42,75382.2,0.0,-1.0,0.0,0.0]
[1777489720204,65.42,75382.2,0.0,-1.0,0.0,0.0]
[1777489720268,65.42,75382.2,0.0,-1.0,0.0,0.0]
[1777489720316,65.42,75382.2,0.0,-1.0,0.0,0.0]
[1777489720412,65.42,75386.21,0.0,-1.0,0.0,0.0]
[1777489723769,65.42,75386.69,0.0,-1.0,0.0,0.0]
[1777489724018,65.42,75386.11,0.0,-1.0,0.0,0.0]
[1777489724131,65.42,75386.11,0.0,-1.0,0.0,0.0]
[1777489725942,65.42,75391.81,0.0,-1.0,0.0,0.0]
[1777489727072,65.42,75391.81,0.0,-1.0,0.0,0.0]
[1777489727089,65.42,75419.12,0.0,-1.0,0.0,0.0]
[1777489727951,65.42,75408.84,0.0,-1.0,0.0,0.0]
[1777489728958,65.42,75407.86,0.0,-1.0,0.0,0.0]
[1777489729922,65.42,75407.86,0.0,-1.0,0.0,0.0]
[1777489730035,65.42,75407.86,0.0,-1.0,0.0,0.0]
[1777489730972,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732025,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732219,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732270,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732291,65.42,75406.01,0.0,-1.0,0.0,0.0]
[1777489732392,65.42,75402.32,0.0,-1.0,0.0,0.0]
[1777489732986,65.42,75398.31,0.0,-1.0,0.0,0.0]
[1777489735000,65.42,75395.15,0.0,-1.0,0.0,0.0]
[1777489736010,65.42,75391.71,0.0,-1.0,0.0,0.0]
[1777489737341,65.42,75391.71,0.0,-1.0,0.0,0.0]
[1777489737521,65.42,75391.71,0.0,-1.0,0.0,0.0]
[1777489737561,65.42,75392.49,0.0,-1.0,0.0,0.0]
[1777489739290,65.42,75392.52,0.0,-1.0,0.0,0.0]
[1777489739407,65.42,75392.52,0.0,-1.0,0.0,0.0]
[1777489739522,65.42,75392.52,0.0,-1.0,0.0,0.0]
[1777489739609,65.42,75392.52,0.0,-1.0,0.0,0.0]
[1777489740036,65.42,75390.52,0.0,-1.0,0.0,0.0]
[1777489742020,65.42,75390.55,0.0,-1.0,0.0,0.0]
[1777489742269,65.42,75390.55,0.0,-1.0,0.0,0.0]
[1777489742304,65.42,75390.55,0.0,-1.0,0.0,0.0]
[1777489743282,65.42,75391.59,0.0,-1.0,0.0,0.0]
[1777489743520,65.42,75391.59,0.0,-1.0,0.0,0.0]
[1777489743620,65.42,75391.1,0.0,-1.0,0.0,0.0]
[1777489744064,65.42,75392.27,0.0,-1.0,0.0,0.0]
[1777489746022,65.42,75392.39,0.0,-1.0,0.0,0.0]
[1777489746268,65.42,75392.39,0.0,-1.0,0.0,0.0]
[1777489748633,65.42,75386.12,0.0,-1.0,0.0,0.0]
[1777489749099,65.42,75374.2,0.0,-1.0,0.0,0.0]
[1777489750516,65.42,75374.2,0.0,-1.0,0.0,0.0]
[1777489750579,65.42,75376.94,0.0,-1.0,0.0,0.0]
[1777489751113,65.42,75378.19,0.0,-1.0,0.0,0.0]
[1777489753768,65.42,75377.66,0.0,-1.0,0.0,0.0]
[1777489753795,65.42,75382.92,0.0,-1.0,0.0,0.0]
[1777489754020,65.42,75382.92,0.0,-1.0,0.0,0.0]
[1777489754134,65.42,75386.48,0.0,-1.0,0.0,0.0]
[1777489755375,65.42,75386.31,0.0,-1.0,0.0,0.0]
[1777489757155,65.42,75383.54,0.0,-1.0,0.0,0.0]
[1777489758293,65.42,75383.54,0.0,-1.0,0.0,0.0]
[1777489758519,65.42,75383.54,0.0,-1.0,0.0,0.0]
[1777489758621,65.42,75384.0,0.0,-1.0,0.0,0.0]
[1777489759942,65.42,75383.31,0.0,-1.0,0.0,0.0]
[1777489760011,65.42,75383.31,0.0,-1.0,0.0,0.0]
[1777489760176,65.42,75379.51,0.0,-1.0,0.0,0.0]
[1777489761183,65.42,75377.02,0.0,-1.0,0.0,0.0]
[1777489762190,65.42,75375.15,0.0,-1.0,0.0,0.0]
[1777489763640,65.42,75375.15,0.0,-1.0,0.0,0.0]
[1777489766218,65.42,75373.52,0.0,-1.0,0.0,0.0]
[1777489768233,65.42,75374.72,0.0,-1.0,0.0,0.0]
[1777489769240,65.42,75378.06,0.0,-1.0,0.0,0.0]
[1777489772700,65.42,75378.07,0.0,-1.0,0.0,0.0]
[1777489772771,65.42,75378.07,0.0,-1.0,0.0,0.0]
[1777489772866,65.42,75375.49,0.0,-1.0,0.0,0.0]
[1777489777296,65.42,75377.18,0.0,-1.0,0.0,0.0]
[1777489780316,65.42,75380.21,0.0,-1.0,0.0,0.0]
[1777489782330,65.42,75382.1,0.0,-1.0,0.0,0.0]
[1777489783337,65.42,75380.8,0.0,-1.0,0.0,0.0]
[1777489786358,65.42,75378.43,0.0,-1.0,0.0,0.0]
[1777489787366,65.42,75373.48,0.0,-1.0,0.0,0.0]
[1777489788373,65.42,75371.19,0.0,-1.0,0.0,0.0]
[1777489793408,65.42,75371.39,0.0,-1.0,0.0,0.0]
[1777489798443,65.42,75373.69,0.0,-1.0,0.0,0.0]
[1777489799449,65.42,75377.07,0.0,-1.0,0.0,0.0]
[1777489803478,65.42,75367.68,0.0,-1.0,0.0,0.0]
[1777489804802,65.42,75367.68,0.0,-1.0,0.0,0.0]
[1777489804805,65.42,75364.22,0.0,-1.0,0.0,0.0]
[1777489805492,65.42,75357.91,0.0,-1.0,0.0,0.0]
[1777489806499,65.42,75356.62,0.0,-1.0,0.0,0.0]
[1777489808513,65.42,75354.83,0.0,-1.0,0.0,0.0]
[1777489809519,65.42,75353.73,0.0,-1.0,0.0,0.0]
[1777489810526,65.42,75351.21,0.0,-1.0,0.0,0.0]
[1777489815562,65.42,75351.83,0.0,-1.0,0.0,0.0]
[1777489818583,65.42,75349.94,0.0,-1.0,0.0,0.0]
[1777489823619,65.42,75350.24,0.0,-1.0,0.0,0.0]
[1777489825782,65.42,75350.72,0.0,-1.0,0.0,0.0]
[1777489825895,65.42,75350.72,0.0,-1.0,0.0,0.0]
[1777489825907,65.42,75347.35,0.0,-1.0,0.0,0.0]
[1777489827646,65.42,75350.29,0.0,-1.0,0.0,0.0]
[1777489829774,65.42,75349.99,0.0,-1.0,0.0,0.0]
[1777489831675,65.42,75349.79,0.0,-1.0,0.0,0.0]
[1777489833645,65.42,75349.12,0.0,-1.0,0.0,0.0]
[1777489833771,65.42,75349.12,0.0,-1.0,0.0,0.0]
[1777489833872,65.42,75349.59,0.0,-1.0,0.0,0.0]
[1777489835588,65.42,75349.11,0.0,-1.0,0.0,0.0]
[1777489835708,65.42,75380.58,0.0,-1.0,0.0,0.0]
[1777489836715,65.42,75385.93,0.0,-1.0,0.0,0.0]
[1777489838877,65.42,75386.03,0.0,-1.0,0.0,0.0]
[1777489844771,65.42,75385.93,0.0,-1.0,0.0,0.0]
[1777489847792,65.42,75390.41,0.0,-1.0,0.0,0.0]
[1777489850137,65.42,75391.11,0.0,-1.0,0.0,0.0]
[1777489850270,65.42,75391.11,0.0,-1.0,0.0,0.0]
[1777489850813,65.42,75391.83,0.0,-1.0,0.0,0.0]
[1777489855848,65.42,75392.01,0.0,-1.0,0.0,0.0]
[1777489856854,65.42,75393.57,0.0,-1.0,0.0,0.0]
[1777489857862,65.42,75404.39,0.0,-1.0,0.0,0.0]
[1777489858868,65.42,75404.11,0.0,-1.0,0.0,0.0]
[1777489859876,65.42,75419.86,0.0,-1.0,0.0,0.0]
[1777489860883,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489861890,65.42,75424.29,0.0,-1.0,0.0,0.0]
[1777489863904,65.42,75421.72,0.0,-1.0,0.0,0.0]
[1777489864911,65.42,75418.87,0.0,-1.0,0.0,0.0]
[1777489866778,65.42,75417.87,0.0,-1.0,0.0,0.0]
[1777489867019,65.42,75417.87,0.0,-1.0,0.0,0.0]
[1777489866925,65.42,75416.83,0.0,-1.0,0.0,0.0]
[1777489867932,65.42,75420.05,0.0,-1.0,0.0,0.0]
[1777489868939,65.42,75422.28,0.0,-1.0,0.0,0.0]
[1777489869947,65.42,75430.56,0.0,-1.0,0.0,0.0]
[1777489870954,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489871488,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489871522,65.42,75427.29,0.0,-1.0,0.0,0.0]
[1777489871961,65.42,75426.55,0.0,-1.0,0.0,0.0]
[1777489873974,65.42,75429.17,0.0,-1.0,0.0,0.0]
[1777489874981,65.42,75427.9,0.0,-1.0,0.0,0.0]
[1777489875989,65.42,75426.62,0.0,-1.0,0.0,0.0]
[1777489876996,65.42,75421.74,0.0,-1.0,0.0,0.0]
[1777489878003,65.42,75424.12,0.0,-1.0,0.0,0.0]
[1777489882033,65.42,75428.72,0.0,-1.0,0.0,0.0]
[1777489883040,65.42,75426.84,0.0,-1.0,0.0,0.0]
[1777489884047,65.42,75422.86,0.0,-1.0,0.0,0.0]
[1777489885054,65.42,75424.08,0.0,-1.0,0.0,0.0]
[1777489887077,65.42,75422.42,0.0,-1.0,0.0,0.0]
[1777489888079,65.42,75421.34,0.0,-1.0,0.0,0.0]
[1777489889085,65.42,75401.4,0.0,-1.0,0.0,0.0]
[1777489890092,65.42,75394.06,0.0,-1.0,0.0,0.0]
[1777489891098,65.42,75394.1,0.0,-1.0,0.0,0.0]
[1777489893112,65.42,75392.65,0.0,-1.0,0.0,0.0]
[1777489894120,65.42,75394.42,0.0,-1.0,0.0,0.0]
[1777489896135,65.42,75392.74,0.0,-1.0,0.0,0.0]
[1777489897141,65.42,75390.1,0.0,-1.0,0.0,0.0]
[1777489901170,65.42,75391.64,0.0,-1.0,0.0,0.0]
[1777489902177,65.42,75393.87,0.0,-1.0,0.0,0.0]
[1777489903723,65.42,75393.87,0.0,-1.0,0.0,0.0]
[1777489903769,65.42,75393.87,0.0,-1.0,0.0,0.0]
[1777489903870,65.42,75393.21,0.0,-1.0,0.0,0.0]
[1777489907212,65.42,75394.57,0.0,-1.0,0.0,0.0]
[1777489910233,65.42,75393.25,0.0,-1.0,0.0,0.0]
[1777489911239,65.42,75391.13,0.0,-1.0,0.0,0.0]
[1777489916275,65.42,75390.1,0.0,-1.0,0.0,0.0]
[1777489918289,65.42,75391.46,0.0,-1.0,0.0,0.0]
[1777489922319,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777489924333,65.42,75404.27,0.0,-1.0,0.0,0.0]
[1777489925339,65.42,75421.17,0.0,-1.0,0.0,0.0]
[1777489926347,65.42,75420.56,0.0,-1.0,0.0,0.0]
[1777489927354,65.42,75398.93,0.0,-1.0,0.0,0.0]
[1777489928361,65.42,75391.42,0.0,-1.0,0.0,0.0]
[1777489929369,65.42,75391.24,0.0,-1.0,0.0,0.0]
[1777489930944,65.42,75392.97,0.0,-1.0,0.0,0.0]
[1777489931384,65.42,75398.67,0.0,-1.0,0.0,0.0]
[1777489933398,65.42,75400.71,0.0,-1.0,0.0,0.0]
[1777489934404,65.42,75402.04,0.0,-1.0,0.0,0.0]
[1777489939440,65.42,75402.5,0.0,-1.0,0.0,0.0]
[1777489941453,65.42,75420.49,0.0,-1.0,0.0,0.0]
[1777489942461,65.42,75429.61,0.0,-1.0,0.0,0.0]
[1777489943467,65.42,75432.76,0.0,-1.0,0.0,0.0]
[1777489944475,65.42,75433.61,0.0,-1.0,0.0,0.0]
[1777489949512,65.42,75433.13,0.0,-1.0,0.0,0.0]
[1777489951526,65.42,75433.08,0.0,-1.0,0.0,0.0]
[1777489956560,65.42,75433.74,0.0,-1.0,0.0,0.0]
[1777489957568,65.42,75437.88,0.0,-1.0,0.0,0.0]
[1777489960587,65.42,75439.07,0.0,-1.0,0.0,0.0]
[1777489962343,65.42,75439.96,0.0,-1.0,0.0,0.0]
[1777489962520,65.42,75439.96,0.0,-1.0,0.0,0.0]
[1777489962602,65.42,75440.66,0.0,-1.0,0.0,0.0]
[1777489963609,65.42,75445.37,0.0,-1.0,0.0,0.0]
[1777489964616,65.42,75446.69,0.0,-1.0,0.0,0.0]
[1777489965622,65.42,75444.26,0.0,-1.0,0.0,0.0]
[1777489966629,65.42,75442.68,0.0,-1.0,0.0,0.0]
[1777489969651,65.42,75444.34,0.0,-1.0,0.0,0.0]
[1777489971665,65.42,75445.8,0.0,-1.0,0.0,0.0]
[1777489976702,65.42,75446.45,0.0,-1.0,0.0,0.0]
[1777489980730,65.42,75448.82,0.0,-1.0,0.0,0.0]
[1777489981737,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777489982744,65.42,75463.5,0.0,-1.0,0.0,0.0]
[1777489983751,65.42,75475.21,0.0,-1.0,0.0,0.0]
[1777489984757,65.42,75478.74,0.0,-1.0,0.0,0.0]
[1777489987781,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777489988788,65.42,75472.25,0.0,-1.0,0.0,0.0]
[1777489992816,65.42,75470.92,0.0,-1.0,0.0,0.0]
[1777489996844,65.42,75473.1,0.0,-1.0,0.0,0.0]
[1777489997801,65.42,75473.1,0.0,-1.0,0.0,0.0]
[1777489998020,65.42,75473.1,0.0,-1.0,0.0,0.0]
[1777489998120,65.42,75473.02,0.0,-1.0,0.0,0.0]
[1777490001878,65.42,75474.56,0.0,-1.0,0.0,0.0]
[1777490003893,65.42,75462.26,0.0,-1.0,0.0,0.0]
[1777490004900,65.42,75462.11,0.0,-1.0,0.0,0.0]
[1777490006914,65.42,75463.54,0.0,-1.0,0.0,0.0]
[1777490008927,65.42,75466.31,0.0,-1.0,0.0,0.0]
[1777490009935,65.42,75468.64,0.0,-1.0,0.0,0.0]
[1777490011019,65.42,75472.02,0.0,-1.0,0.0,0.0]
[1777490011949,65.42,75473.17,0.0,-1.0,0.0,0.0]
[1777490014707,65.42,75472.14,0.0,-1.0,0.0,0.0]
[1777490014769,65.42,75472.14,0.0,-1.0,0.0,0.0]
[1777490014970,65.42,75471.9,0.0,-1.0,0.0,0.0]
[1777490016984,65.42,75473.49,0.0,-1.0,0.0,0.0]
[1777490019160,65.42,75475.33,0.0,-1.0,0.0,0.0]
[1777490020009,65.42,75476.41,0.0,-1.0,0.0,0.0]
[1777490023026,65.42,75475.1,0.0,-1.0,0.0,0.0]
[1777490023500,65.42,75475.1,0.0,-1.0,0.0,0.0]
[1777490023519,65.42,75475.1,0.0,-1.0,0.0,0.0]
[1777490024032,65.42,75474.24,0.0,-1.0,0.0,0.0]
[1777490027054,65.42,75475.86,0.0,-1.0,0.0,0.0]
[1777490032089,65.42,75477.23,0.0,-1.0,0.0,0.0]
[1777490035110,65.42,75480.96,0.0,-1.0,0.0,0.0]
[1777490036116,65.42,75485.08,0.0,-1.0,0.0,0.0]
[1777490041151,65.42,75485.38,0.0,-1.0,0.0,0.0]
[1777490043166,65.42,75486.48,0.0,-1.0,0.0,0.0]
[1777490046186,65.42,75485.14,0.0,-1.0,0.0,0.0]
[1777490047194,65.42,75482.57,0.0,-1.0,0.0,0.0]
[1777490048200,65.42,75484.65,0.0,-1.0,0.0,0.0]
[1777490049208,65.42,75488.39,0.0,-1.0,0.0,0.0]
[1777490050215,65.42,75492.03,0.0,-1.0,0.0,0.0]
[1777490055251,65.42,75493.27,0.0,-1.0,0.0,0.0]
[1777490056257,65.42,75496.85,0.0,-1.0,0.0,0.0]
[1777490061294,65.42,75497.8,0.0,-1.0,0.0,0.0]
[1777490065321,65.42,75500.17,0.0,-1.0,0.0,0.0]
[1777490067336,65.42,75501.26,0.0,-1.0,0.0,0.0]
[1777490071364,65.42,75501.64,0.0,-1.0,0.0,0.0]
[1777490074384,65.42,75498.33,0.0,-1.0,0.0,0.0]
[1777490075282,65.42,75498.33,0.0,-1.0,0.0,0.0]
[1777490075518,65.42,75498.33,0.0,-1.0,0.0,0.0]
[1777490075566,65.42,75497.58,0.0,-1.0,0.0,0.0]
[1777490081433,65.42,75497.41,0.0,-1.0,0.0,0.0]
[1777490082441,65.42,75500.71,0.0,-1.0,0.0,0.0]
[1777490083448,65.42,75502.77,0.0,-1.0,0.0,0.0]
[1777490086468,65.42,75503.98,0.0,-1.0,0.0,0.0]
[1777490087475,65.42,75512.32,0.0,-1.0,0.0,0.0]
[1777490088482,65.42,75516.0,0.0,-1.0,0.0,0.0]
[1777490089489,65.42,75516.13,0.0,-1.0,0.0,0.0]
[1777490094525,65.42,75516.94,0.0,-1.0,0.0,0.0]
[1777490098553,65.42,75518.59,0.0,-1.0,0.0,0.0]
[1777490100126,65.42,75518.59,0.0,-1.0,0.0,0.0]
[1777490100567,65.42,75534.03,0.0,-1.0,0.0,0.0]
[1777490101574,65.42,75542.31,0.0,-1.0,0.0,0.0]
[1777490102580,65.42,75539.85,0.0,-1.0,0.0,0.0]
[1777490105022,65.42,75537.18,0.0,-1.0,0.0,0.0]
[1777490105576,65.42,75537.18,0.0,-1.0,0.0,0.0]
[1777490105602,65.42,75535.39,0.0,-1.0,0.0,0.0]
[1777490106900,65.42,75535.39,0.0,-1.0,0.0,0.0]
[1777490106933,65.42,75538.56,0.0,-1.0,0.0,0.0]
[1777490107616,65.42,75543.37,0.0,-1.0,0.0,0.0]
[1777490110216,65.42,75544.23,0.0,-1.0,0.0,0.0]
[1777490110281,65.42,75544.23,0.0,-1.0,0.0,0.0]
[1777490110638,65.42,75546.19,0.0,-1.0,0.0,0.0]
[1777490111823,65.42,75546.19,0.0,-1.0,0.0,0.0]
[1777490111871,65.42,75556.41,0.0,-1.0,0.0,0.0]
[1777490112401,65.42,75556.41,0.0,-1.0,0.0,0.0]
[1777490112651,65.42,75562.41,0.0,-1.0,0.0,0.0]
[1777490113658,65.42,75556.61,0.0,-1.0,0.0,0.0]
[1777490115279,65.42,75556.61,0.0,-1.0,0.0,0.0]
[1777490114664,65.42,75554.55,0.0,-1.0,0.0,0.0]
[1777490115672,65.42,75556.6,0.0,-1.0,0.0,0.0]
[1777490118200,65.42,75555.98,0.0,-1.0,0.0,0.0]
[1777490118273,65.42,75555.98,0.0,-1.0,0.0,0.0]
[1777490120707,65.42,75564.05,0.0,-1.0,0.0,0.0]
[1777490123243,65.42,75563.1,0.0,-1.0,0.0,0.0]
[1777490123270,65.42,75563.1,0.0,-1.0,0.0,0.0]
[1777490122722,65.42,75562.88,0.0,-1.0,0.0,0.0]
[1777490123353,65.42,75562.88,0.0,-1.0,0.0,0.0]
[1777490123584,65.42,75562.88,0.0,-1.0,0.0,0.0]
[1777490123729,65.42,75560.13,0.0,-1.0,0.0,0.0]
[1777490124736,65.42,75555.87,0.0,-1.0,0.0,0.0]
[1777490125830,65.42,75555.87,0.0,-1.0,0.0,0.0]
[1777490126026,65.42,75555.87,0.0,-1.0,0.0,0.0]
[1777490126105,65.42,75553.71,0.0,-1.0,0.0,0.0]
[1777490126749,65.42,75544.24,0.0,-1.0,0.0,0.0]
[1777490127757,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129132,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129173,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129271,65.42,75540.26,0.0,-1.0,0.0,0.0]
[1777490129771,65.42,75542.25,0.0,-1.0,0.0,0.0]
[1777490130777,65.42,75546.45,0.0,-1.0,0.0,0.0]
[1777490131784,65.42,75546.17,0.0,-1.0,0.0,0.0]
[1777490133799,65.42,75547.38,0.0,-1.0,0.0,0.0]
[1777490134788,65.42,75547.38,0.0,-1.0,0.0,0.0]
[1777490135021,65.42,75547.38,0.0,-1.0,0.0,0.0]
[1777490135090,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490135491,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490135521,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490135603,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490135773,65.42,75547.25,0.0,-1.0,0.0,0.0]
[1777490136820,65.42,75549.37,0.0,-1.0,0.0,0.0]
[1777490137826,65.42,75551.22,0.0,-1.0,0.0,0.0]
[1777490140833,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141024,65.42,75550.54,0.0,-1.0,0.0,0.0]
[1777490141049,65.42,75550.83,0.0,-1.0,0.0,0.0]
[1777490141854,65.42,75552.86,0.0,-1.0,0.0,0.0]
[1777490142862,65.42,75554.36,0.0,-1.0,0.0,0.0]
[1777490143652,65.42,75554.36,0.0,-1.0,0.0,0.0]
[1777490143682,65.42,75554.36,0.0,-1.0,0.0,0.0]
[1777490143769,65.42,75554.36,0.0,-1.0,0.0,0.0]
[1777490143868,65.42,75555.47,0.0,-1.0,0.0,0.0]
[1777490146891,65.42,75550.25,0.0,-1.0,0.0,0.0]
[1777490147345,65.42,75550.25,0.0,-1.0,0.0,0.0]
[1777490147521,65.42,75550.25,0.0,-1.0,0.0,0.0]
[1777490147898,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490148745,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490148771,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490148792,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490149021,65.42,75550.28,0.0,-1.0,0.0,0.0]
[1777490149122,65.42,75548.54,0.0,-1.0,0.0,0.0]
[1777490149912,65.42,75547.35,0.0,-1.0,0.0,0.0]
[1777490150920,65.42,75545.29,0.0,-1.0,0.0,0.0]
[1777490152933,65.42,75543.46,0.0,-1.0,0.0,0.0]
[1777490153368,65.42,75543.46,0.0,-1.0,0.0,0.0]
[1777490153520,65.42,75543.46,0.0,-1.0,0.0,0.0]
[1777490153941,65.42,75539.18,0.0,-1.0,0.0,0.0]
[1777490154948,65.42,75536.8,0.0,-1.0,0.0,0.0]
[1777490155955,65.42,75535.34,0.0,-1.0,0.0,0.0]
[1777490156637,65.42,75535.34,0.0,-1.0,0.0,0.0]
[1777490156747,65.42,75535.34,0.0,-1.0,0.0,0.0]
[1777490156771,65.42,75535.34,0.0,-1.0,0.0,0.0]
[1777490156961,65.42,75533.9,0.0,-1.0,0.0,0.0]
[1777490158976,65.42,75529.29,0.0,-1.0,0.0,0.0]
[1777490159982,65.42,75525.51,0.0,-1.0,0.0,0.0]
[1777490160990,65.42,75516.82,0.0,-1.0,0.0,0.0]
[1777490161997,65.42,75515.8,0.0,-1.0,0.0,0.0]
[1777490163132,65.42,75515.8,0.0,-1.0,0.0,0.0]
[1777490163274,65.42,75515.8,0.0,-1.0,0.0,0.0]
[1777490163157,65.42,75515.68,0.0,-1.0,0.0,0.0]
[1777490164017,65.42,75513.8,0.0,-1.0,0.0,0.0]
[1777490165023,65.42,75510.05,0.0,-1.0,0.0,0.0]
[1777490167037,65.42,75512.35,0.0,-1.0,0.0,0.0]
[1777490168044,65.42,75517.14,0.0,-1.0,0.0,0.0]
[1777490171269,65.42,75517.66,0.0,-1.0,0.0,0.0]
[1777490171380,65.42,75517.36,0.0,-1.0,0.0,0.0]
[1777490171519,65.42,75517.36,0.0,-1.0,0.0,0.0]
[1777490173345,65.42,75517.98,0.0,-1.0,0.0,0.0]
[1777490173356,65.42,75521.73,0.0,-1.0,0.0,0.0]
[1777490173521,65.42,75521.73,0.0,-1.0,0.0,0.0]
[1777490175093,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490175869,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490175932,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490176021,65.42,75517.68,0.0,-1.0,0.0,0.0]
[1777490176101,65.42,75513.73,0.0,-1.0,0.0,0.0]
[1777490178115,65.42,75511.89,0.0,-1.0,0.0,0.0]
[1777490179554,65.42,75512.73,0.0,-1.0,0.0,0.0]
[1777490179770,65.42,75512.73,0.0,-1.0,0.0,0.0]
[1777490180129,65.42,75511.93,0.0,-1.0,0.0,0.0]
[1777490180581,65.42,75511.93,0.0,-1.0,0.0,0.0]
[1777490180695,65.42,75511.93,0.0,-1.0,0.0,0.0]
[1777490180772,65.42,75511.93,0.0,-1.0,0.0,0.0]
[1777490184156,65.42,75514.06,0.0,-1.0,0.0,0.0]
[1777490186171,65.42,75519.12,0.0,-1.0,0.0,0.0]
[1777490186717,65.42,75519.12,0.0,-1.0,0.0,0.0]
[1777490186770,65.42,75519.12,0.0,-1.0,0.0,0.0]
[1777490187177,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490187928,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490187979,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490188021,65.42,75521.68,0.0,-1.0,0.0,0.0]
[1777490189192,65.42,75520.19,0.0,-1.0,0.0,0.0]
[1777490190199,65.42,75518.89,0.0,-1.0,0.0,0.0]
[1777490191206,65.42,75519.44,0.0,-1.0,0.0,0.0]
[1777490191669,65.42,75519.44,0.0,-1.0,0.0,0.0]
[1777490191771,65.42,75519.44,0.0,-1.0,0.0,0.0]
[1777490192213,65.42,75519.45,0.0,-1.0,0.0,0.0]
[1777490194227,65.42,75518.13,0.0,-1.0,0.0,0.0]
[1777490196241,65.42,75521.02,0.0,-1.0,0.0,0.0]
[1777490197248,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490197936,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490198019,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490198039,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490198271,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490201276,65.42,75528.4,0.0,-1.0,0.0,0.0]
[1777490203289,65.42,75530.17,0.0,-1.0,0.0,0.0]
[1777490203880,65.42,75530.17,0.0,-1.0,0.0,0.0]
[1777490204019,65.42,75530.17,0.0,-1.0,0.0,0.0]
[1777490204296,65.42,75529.68,0.0,-1.0,0.0,0.0]
[1777490204577,65.42,75529.68,0.0,-1.0,0.0,0.0]
[1777490204590,65.42,75529.68,0.0,-1.0,0.0,0.0]
[1777490204770,65.42,75529.68,0.0,-1.0,0.0,0.0]
[1777490208324,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490208842,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490209019,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490209253,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490209270,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490209292,65.42,75532.01,0.0,-1.0,0.0,0.0]
[1777490209332,65.42,75532.65,0.0,-1.0,0.0,0.0]
[1777490209520,65.42,75532.65,0.0,-1.0,0.0,0.0]
[1777490213761,65.42,75533.09,0.0,-1.0,0.0,0.0]
[1777490214373,65.42,75512.24,0.0,-1.0,0.0,0.0]
[1777490215380,65.42,75509.33,0.0,-1.0,0.0,0.0]
[1777490216387,65.42,75505.84,0.0,-1.0,0.0,0.0]
[1777490217364,65.42,75505.84,0.0,-1.0,0.0,0.0]
[1777490217394,65.42,75503.66,0.0,-1.0,0.0,0.0]
[1777490218400,65.42,75502.51,0.0,-1.0,0.0,0.0]
[1777490218863,65.42,75502.51,0.0,-1.0,0.0,0.0]
[1777490218919,65.42,75502.51,0.0,-1.0,0.0,0.0]
[1777490219019,65.42,75502.51,0.0,-1.0,0.0,0.0]
[1777490219408,65.42,75501.21,0.0,-1.0,0.0,0.0]
[1777490220415,65.42,75492.58,0.0,-1.0,0.0,0.0]
[1777490221422,65.42,75483.92,0.0,-1.0,0.0,0.0]
[1777490222305,65.42,75483.92,0.0,-1.0,0.0,0.0]
[1777490222429,65.42,75478.64,0.0,-1.0,0.0,0.0]
[1777490224443,65.42,75476.94,0.0,-1.0,0.0,0.0]
[1777490225980,65.42,75476.85,0.0,-1.0,0.0,0.0]
[1777490226457,65.42,75477.86,0.0,-1.0,0.0,0.0]
[1777490227464,65.42,75476.05,0.0,-1.0,0.0,0.0]
[1777490228471,65.42,75477.25,0.0,-1.0,0.0,0.0]
[1777490229478,65.42,75475.96,0.0,-1.0,0.0,0.0]
[1777490230485,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490231285,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490231314,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490232435,65.42,75474.51,0.0,-1.0,0.0,0.0]
[1777490235522,65.42,75473.29,0.0,-1.0,0.0,0.0]
[1777490237428,65.42,75473.29,0.0,-1.0,0.0,0.0]
[1777490236529,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490237519,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490238430,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490238456,65.42,75471.17,0.0,-1.0,0.0,0.0]
[1777490238448,65.42,75473.51,0.0,-1.0,0.0,0.0]
[1777490238519,65.42,75473.51,0.0,-1.0,0.0,0.0]
[1777490238543,65.42,75474.99,0.0,-1.0,0.0,0.0]
[1777490239550,65.42,75478.75,0.0,-1.0,0.0,0.0]
[1777490240557,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777490241563,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777490241625,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777490241770,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777490242651,65.42,75482.92,0.0,-1.0,0.0,0.0]
[1777490242770,65.42,75482.92,0.0,-1.0,0.0,0.0]
[1777490242853,65.42,75481.11,0.0,-1.0,0.0,0.0]
[1777490243580,65.42,75487.92,0.0,-1.0,0.0,0.0]
[1777490244589,65.42,75497.68,0.0,-1.0,0.0,0.0]
[1777490245598,65.42,75500.79,0.0,-1.0,0.0,0.0]
[1777490247609,65.42,75503.65,0.0,-1.0,0.0,0.0]
[1777490248617,65.42,75506.83,0.0,-1.0,0.0,0.0]
[1777490251467,65.42,75506.18,0.0,-1.0,0.0,0.0]
[1777490251519,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777490251582,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777490251769,65.42,75507.45,0.0,-1.0,0.0,0.0]
[1777490251855,65.42,75507.36,0.0,-1.0,0.0,0.0]
[1777490254273,65.42,75507.42,0.0,-1.0,0.0,0.0]
[1777490254374,65.42,75508.05,0.0,-1.0,0.0,0.0]
[1777490255668,65.42,75507.06,0.0,-1.0,0.0,0.0]
[1777490256675,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257541,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257770,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257896,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490257951,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490258019,65.42,75504.69,0.0,-1.0,0.0,0.0]
[1777490258047,65.42,75506.02,0.0,-1.0,0.0,0.0]
[1777490258691,65.42,75507.35,0.0,-1.0,0.0,0.0]
[1777490261711,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263147,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263269,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263276,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263337,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263523,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777490263483,65.42,75508.43,0.0,-1.0,0.0,0.0]
[1777490263724,65.42,75507.49,0.0,-1.0,0.0,0.0]
[1777490267334,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490267520,65.42,75507.46,0.0,-1.0,0.0,0.0]
[1777490267437,65.42,75505.59,0.0,-1.0,0.0,0.0]
[1777490267753,65.42,75505.57,0.0,-1.0,0.0,0.0]
[1777490268851,65.42,75505.57,0.0,-1.0,0.0,0.0]
[1777490268881,65.42,75505.57,0.0,-1.0,0.0,0.0]
[1777490269019,65.42,75505.57,0.0,-1.0,0.0,0.0]
[1777490269057,65.42,75504.36,0.0,-1.0,0.0,0.0]
[1777490269767,65.42,75503.12,0.0,-1.0,0.0,0.0]
[1777490273189,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273272,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273365,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273386,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273520,65.42,75503.23,0.0,-1.0,0.0,0.0]
[1777490273415,65.42,75503.67,0.0,-1.0,0.0,0.0]
[1777490278565,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490278737,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490278771,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490278846,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490279018,65.42,75503.94,0.0,-1.0,0.0,0.0]
[1777490279103,65.42,75503.49,0.0,-1.0,0.0,0.0]
[1777490280844,65.42,75504.82,0.0,-1.0,0.0,0.0]
[1777490281851,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490282989,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283019,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283249,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283269,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283300,65.42,75513.16,0.0,-1.0,0.0,0.0]
[1777490283345,65.42,75514.53,0.0,-1.0,0.0,0.0]
[1777490283629,65.42,75514.53,0.0,-1.0,0.0,0.0]
[1777490283865,65.42,75519.36,0.0,-1.0,0.0,0.0]
[1777490284872,65.42,75523.9,0.0,-1.0,0.0,0.0]
[1777490285878,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287406,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287521,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287540,65.42,75527.91,0.0,-1.0,0.0,0.0]
[1777490287505,65.42,75529.12,0.0,-1.0,0.0,0.0]
[1777490287607,65.42,75529.12,0.0,-1.0,0.0,0.0]
[1777490287769,65.42,75529.12,0.0,-1.0,0.0,0.0]
[1777490287823,65.42,75529.12,0.0,-1.0,0.0,0.0]
[1777490287892,65.42,75528.98,0.0,-1.0,0.0,0.0]
[1777490290272,65.42,75529.56,0.0,-1.0,0.0,0.0]
[1777490290520,65.42,75529.56,0.0,-1.0,0.0,0.0]
[1777490290630,65.42,75529.18,0.0,-1.0,0.0,0.0]
[1777490292930,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294001,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294022,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294184,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294267,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294273,65.42,75525.0,0.0,-1.0,0.0,0.0]
[1777490294352,65.42,75522.96,0.0,-1.0,0.0,0.0]
[1777490299558,65.42,75523.41,0.0,-1.0,0.0,0.0]
[1777490299769,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490299785,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490299797,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300019,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300134,65.42,75522.82,0.0,-1.0,0.0,0.0]
[1777490300232,65.42,75523.87,0.0,-1.0,0.0,0.0]
[1777490300986,65.42,75526.14,0.0,-1.0,0.0,0.0]
[1777490302271,65.42,75526.14,0.0,-1.0,0.0,0.0]
[1777490302521,65.42,75526.14,0.0,-1.0,0.0,0.0]
[1777490302635,65.42,75525.72,0.0,-1.0,0.0,0.0]
[1777490304008,65.42,75527.68,0.0,-1.0,0.0,0.0]
[1777490306274,65.42,75527.21,0.0,-1.0,0.0,0.0]
[1777490306519,65.42,75527.21,0.0,-1.0,0.0,0.0]
[1777490306620,65.42,75527.21,0.0,-1.0,0.0,0.0]
[1777490308035,65.42,75528.91,0.0,-1.0,0.0,0.0]
[1777490309382,65.42,75528.91,0.0,-1.0,0.0,0.0]
[1777490309519,65.42,75528.91,0.0,-1.0,0.0,0.0]
[1777490309480,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490310279,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490310523,65.42,75529.3,0.0,-1.0,0.0,0.0]
[1777490310360,65.42,75529.61,0.0,-1.0,0.0,0.0]
[1777490310603,65.42,75529.61,0.0,-1.0,0.0,0.0]
[1777490311057,65.42,75529.88,0.0,-1.0,0.0,0.0]
[1777490312064,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313406,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313521,65.42,75526.85,0.0,-1.0,0.0,0.0]
[1777490313560,65.42,75523.75,0.0,-1.0,0.0,0.0]
[1777490315084,65.42,75524.65,0.0,-1.0,0.0,0.0]
[1777490317331,65.42,75525.14,0.0,-1.0,0.0,0.0]
[1777490317522,65.42,75525.14,0.0,-1.0,0.0,0.0]
[1777490317409,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318243,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318272,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318359,65.42,75526.38,0.0,-1.0,0.0,0.0]
[1777490318460,65.42,75526.86,0.0,-1.0,0.0,0.0]
[1777490319113,65.42,75525.78,0.0,-1.0,0.0,0.0]
[1777490324148,65.42,75525.52,0.0,-1.0,0.0,0.0]
[1777490327597,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490327602,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490327716,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490327769,65.42,75526.78,0.0,-1.0,0.0,0.0]
[1777490328177,65.42,75525.99,0.0,-1.0,0.0,0.0]
[1777490333212,65.42,75526.39,0.0,-1.0,0.0,0.0]
[1777490338247,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339442,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339480,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339519,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339538,65.42,75527.04,0.0,-1.0,0.0,0.0]
[1777490339528,65.42,75526.8,0.0,-1.0,0.0,0.0]
[1777490339771,65.42,75526.8,0.0,-1.0,0.0,0.0]
[1777490344290,65.42,75527.49,0.0,-1.0,0.0,0.0]
[1777490347427,65.42,75527.66,0.0,-1.0,0.0,0.0]
[1777490347472,65.42,75527.66,0.0,-1.0,0.0,0.0]
[1777490347520,65.42,75527.66,0.0,-1.0,0.0,0.0]
[1777490347538,65.42,75527.66,0.0,-1.0,0.0,0.0]
[1777490347521,65.42,75529.9,0.0,-1.0,0.0,0.0]
[1777490347772,65.42,75529.9,0.0,-1.0,0.0,0.0]
[1777490348318,65.42,75533.19,0.0,-1.0,0.0,0.0]
[1777490349325,65.42,75533.98,0.0,-1.0,0.0,0.0]
[1777490352345,65.42,75535.45,0.0,-1.0,0.0,0.0]
[1777490353668,65.42,75535.06,0.0,-1.0,0.0,0.0]
[1777490353725,65.42,75535.06,0.0,-1.0,0.0,0.0]
[1777490353768,65.42,75535.06,0.0,-1.0,0.0,0.0]
[1777490353779,65.42,75535.06,0.0,-1.0,0.0,0.0]
[1777490354024,65.42,75535.06,0.0,-1.0,0.0,0.0]
[1777490354133,65.42,75535.06,0.0,-1.0,0.0,0.0]
[1777490354361,65.42,75535.6,0.0,-1.0,0.0,0.0]
[1777490356275,65.42,75535.76,0.0,-1.0,0.0,0.0]
[1777490356519,65.42,75535.76,0.0,-1.0,0.0,0.0]
[1777490356632,65.42,75535.36,0.0,-1.0,0.0,0.0]
[1777490360269,65.42,75535.24,0.0,-1.0,0.0,0.0]
[1777490360526,65.42,75535.24,0.0,-1.0,0.0,0.0]
[1777490360643,65.42,75535.61,0.0,-1.0,0.0,0.0]
[1777490361409,65.42,75534.49,0.0,-1.0,0.0,0.0]
[1777490362415,65.42,75533.01,0.0,-1.0,0.0,0.0]
[1777490362864,65.42,75533.01,0.0,-1.0,0.0,0.0]
[1777490363019,65.42,75533.01,0.0,-1.0,0.0,0.0]
[1777490363423,65.42,75533.14,0.0,-1.0,0.0,0.0]
[1777490364269,65.42,75533.14,0.0,-1.0,0.0,0.0]
[1777490364519,65.42,75533.14,0.0,-1.0,0.0,0.0]
[1777490364635,65.42,75533.18,0.0,-1.0,0.0,0.0]
[1777490366444,65.42,75532.41,0.0,-1.0,0.0,0.0]
[1777490368269,65.42,75531.88,0.0,-1.0,0.0,0.0]
[1777490368518,65.42,75531.88,0.0,-1.0,0.0,0.0]
[1777490368620,65.42,75532.8,0.0,-1.0,0.0,0.0]
[1777490368946,65.42,75532.8,0.0,-1.0,0.0,0.0]
[1777490369018,65.42,75532.8,0.0,-1.0,0.0,0.0]
[1777490369465,65.42,75533.12,0.0,-1.0,0.0,0.0]
[1777490372275,65.42,75532.64,0.0,-1.0,0.0,0.0]
[1777490372518,65.42,75532.64,0.0,-1.0,0.0,0.0]
[1777490372590,65.42,75532.64,0.0,-1.0,0.0,0.0]
[1777490372522,65.42,75531.41,0.0,-1.0,0.0,0.0]
[1777490373492,65.42,75528.19,0.0,-1.0,0.0,0.0]
[1777490374467,65.42,75528.19,0.0,-1.0,0.0,0.0]
[1777490374543,65.42,75528.19,0.0,-1.0,0.0,0.0]
[1777490374613,65.42,75528.19,0.0,-1.0,0.0,0.0]
[1777490374563,65.42,75523.24,0.0,-1.0,0.0,0.0]
[1777490375506,65.42,75515.96,0.0,-1.0,0.0,0.0]
[1777490376513,65.42,75515.49,0.0,-1.0,0.0,0.0]
[1777490377520,65.42,75508.9,0.0,-1.0,0.0,0.0]
[1777490378272,65.42,75508.9,0.0,-1.0,0.0,0.0]
[1777490378664,65.42,75508.93,0.0,-1.0,0.0,0.0]
[1777490379535,65.42,75507.16,0.0,-1.0,0.0,0.0]
[1777490380542,65.42,75506.46,0.0,-1.0,0.0,0.0]
[1777490381549,65.42,75504.85,0.0,-1.0,0.0,0.0]
[1777490382556,65.42,75503.58,0.0,-1.0,0.0,0.0]
[1777490384272,65.42,75504.01,0.0,-1.0,0.0,0.0]
[1777490384570,65.42,75503.96,0.0,-1.0,0.0,0.0]
[1777490388598,65.42,75505.65,0.0,-1.0,0.0,0.0]
[1777490391618,65.42,75503.61,0.0,-1.0,0.0,0.0]
[1777490393633,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490393685,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490393769,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490394639,65.42,75504.41,0.0,-1.0,0.0,0.0]
[1777490396654,65.42,75502.91,0.0,-1.0,0.0,0.0]
[1777490397661,65.42,75504.13,0.0,-1.0,0.0,0.0]
[1777490401693,65.42,75505.83,0.0,-1.0,0.0,0.0]
[1777490406727,65.42,75510.95,0.0,-1.0,0.0,0.0]
[1777490407735,65.42,75509.32,0.0,-1.0,0.0,0.0]
[1777490408742,65.42,75508.05,0.0,-1.0,0.0,0.0]
[1777490409748,65.42,75509.3,0.0,-1.0,0.0,0.0]
[1777490410756,65.42,75507.66,0.0,-1.0,0.0,0.0]
[1777490414784,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490415791,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777490416798,65.42,75495.03,0.0,-1.0,0.0,0.0]
[1777490418812,65.42,75490.91,0.0,-1.0,0.0,0.0]
[1777490419819,65.42,75492.59,0.0,-1.0,0.0,0.0]
[1777490420828,65.42,75494.18,0.0,-1.0,0.0,0.0]
[1777490422841,65.42,75497.02,0.0,-1.0,0.0,0.0]
[1777490423848,65.42,75499.1,0.0,-1.0,0.0,0.0]
[1777490425862,65.42,75497.3,0.0,-1.0,0.0,0.0]
[1777490429890,65.42,75495.4,0.0,-1.0,0.0,0.0]
[1777490431904,65.42,75495.12,0.0,-1.0,0.0,0.0]
[1777490433918,65.42,75493.46,0.0,-1.0,0.0,0.0]
[1777490437946,65.42,75496.02,0.0,-1.0,0.0,0.0]
[1777490441974,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490442981,65.42,75501.01,0.0,-1.0,0.0,0.0]
[1777490447009,65.42,75497.21,0.0,-1.0,0.0,0.0]
[1777490448016,65.42,75495.87,0.0,-1.0,0.0,0.0]
[1777490449023,65.42,75493.33,0.0,-1.0,0.0,0.0]
[1777490452043,65.42,75491.94,0.0,-1.0,0.0,0.0]
[1777490453051,65.42,75489.62,0.0,-1.0,0.0,0.0]
[1777490454270,65.42,75489.62,0.0,-1.0,0.0,0.0]
[1777490454385,65.42,75489.62,0.0,-1.0,0.0,0.0]
[1777490454486,65.42,75485.9,0.0,-1.0,0.0,0.0]
[1777490456243,65.42,75486.92,0.0,-1.0,0.0,0.0]
[1777490456271,65.42,75486.92,0.0,-1.0,0.0,0.0]
[1777490456276,65.42,75486.45,0.0,-1.0,0.0,0.0]
[1777490460271,65.42,75485.53,0.0,-1.0,0.0,0.0]
[1777490460467,65.42,75485.53,0.0,-1.0,0.0,0.0]
[1777490460568,65.42,75485.53,0.0,-1.0,0.0,0.0]
[1777490460601,65.42,75484.39,0.0,-1.0,0.0,0.0]
[1777490461107,65.42,75479.72,0.0,-1.0,0.0,0.0]
[1777490462113,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777490464128,65.42,75474.09,0.0,-1.0,0.0,0.0]
[1777490466142,65.42,75477.83,0.0,-1.0,0.0,0.0]
[1777490467149,65.42,75479.02,0.0,-1.0,0.0,0.0]
[1777490468715,65.42,75477.59,0.0,-1.0,0.0,0.0]
[1777490470170,65.42,75475.99,0.0,-1.0,0.0,0.0]
[1777490474198,65.42,75477.89,0.0,-1.0,0.0,0.0]
[1777490479233,65.42,75478.61,0.0,-1.0,0.0,0.0]
[1777490481248,65.42,75480.1,0.0,-1.0,0.0,0.0]
[1777490482254,65.42,75478.63,0.0,-1.0,0.0,0.0]
[1777490487289,65.42,75472.59,0.0,-1.0,0.0,0.0]
[1777490489303,65.42,75470.16,0.0,-1.0,0.0,0.0]
[1777490490311,65.42,75466.28,0.0,-1.0,0.0,0.0]
[1777490491317,65.42,75464.66,0.0,-1.0,0.0,0.0]
[1777490492325,65.42,75457.2,0.0,-1.0,0.0,0.0]
[1777490493332,65.42,75456.5,0.0,-1.0,0.0,0.0]
[1777490495346,65.42,75458.34,0.0,-1.0,0.0,0.0]
[1777490496352,65.42,75459.73,0.0,-1.0,0.0,0.0]
[1777490498367,65.42,75461.49,0.0,-1.0,0.0,0.0]
[1777490499374,65.42,75463.36,0.0,-1.0,0.0,0.0]
[1777490502420,65.42,75470.38,0.0,-1.0,0.0,0.0]
[1777490503413,65.42,75473.67,0.0,-1.0,0.0,0.0]
[1777490504420,65.42,75471.35,0.0,-1.0,0.0,0.0]
[1777490505427,65.42,75469.14,0.0,-1.0,0.0,0.0]
[1777490510462,65.42,75469.94,0.0,-1.0,0.0,0.0]
[1777490515496,65.42,75469.64,0.0,-1.0,0.0,0.0]
[1777490516933,65.42,75469.04,0.0,-1.0,0.0,0.0]
[1777490521538,65.42,75475.55,0.0,-1.0,0.0,0.0]
[1777490522546,65.42,75480.85,0.0,-1.0,0.0,0.0]
[1777490523217,65.42,75480.85,0.0,-1.0,0.0,0.0]
[1777490524560,65.42,75484.81,0.0,-1.0,0.0,0.0]
[1777490525567,65.42,75487.74,0.0,-1.0,0.0,0.0]
[1777490526574,65.42,75490.05,0.0,-1.0,0.0,0.0]
[1777490527581,65.42,75499.26,0.0,-1.0,0.0,0.0]
[1777490528587,65.42,75504.14,0.0,-1.0,0.0,0.0]
[1777490530602,65.42,75505.97,0.0,-1.0,0.0,0.0]
[1777490532616,65.42,75509.26,0.0,-1.0,0.0,0.0]
[1777490533623,65.42,75507.27,0.0,-1.0,0.0,0.0]
[1777490538020,65.42,75506.28,0.0,-1.0,0.0,0.0]
[1777490538271,65.42,75506.28,0.0,-1.0,0.0,0.0]
[1777490538658,65.42,75506.26,0.0,-1.0,0.0,0.0]
[1777490540672,65.42,75503.62,0.0,-1.0,0.0,0.0]
[1777490541679,65.42,75502.1,0.0,-1.0,0.0,0.0]
[1777490543693,65.42,75496.57,0.0,-1.0,0.0,0.0]
[1777490544699,65.42,75492.21,0.0,-1.0,0.0,0.0]
[1777490546713,65.42,75490.89,0.0,-1.0,0.0,0.0]
[1777490547623,65.42,75490.89,0.0,-1.0,0.0,0.0]
[1777490547721,65.42,75496.66,0.0,-1.0,0.0,0.0]
[1777490548728,65.42,75499.92,0.0,-1.0,0.0,0.0]
[1777490551277,65.42,75499.57,0.0,-1.0,0.0,0.0]
[1777490551749,65.42,75496.04,0.0,-1.0,0.0,0.0]
[1777490556784,65.42,75495.96,0.0,-1.0,0.0,0.0]
[1777490561819,65.42,75496.21,0.0,-1.0,0.0,0.0]
[1777490562223,65.42,75496.21,0.0,-1.0,0.0,0.0]
[1777490562270,65.42,75496.21,0.0,-1.0,0.0,0.0]
[1777490562826,65.42,75495.48,0.0,-1.0,0.0,0.0]
[1777490567863,65.42,75494.37,0.0,-1.0,0.0,0.0]
[1777490572897,65.42,75495.04,0.0,-1.0,0.0,0.0]
[1777490574684,65.42,75495.04,0.0,-1.0,0.0,0.0]
[1777490576925,65.42,75497.26,0.0,-1.0,0.0,0.0]
[1777490577933,65.42,75495.72,0.0,-1.0,0.0,0.0]
[1777490579947,65.42,75493.28,0.0,-1.0,0.0,0.0]
[1777490580954,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777490581961,65.42,75485.51,0.0,-1.0,0.0,0.0]
[1777490582968,65.42,75481.56,0.0,-1.0,0.0,0.0]
[1777490584981,65.42,75482.96,0.0,-1.0,0.0,0.0]
[1777490590017,65.42,75482.37,0.0,-1.0,0.0,0.0]
[1777490594044,65.42,75477.09,0.0,-1.0,0.0,0.0]
[1777490595052,65.42,75473.74,0.0,-1.0,0.0,0.0]
[1777490597065,65.42,75470.41,0.0,-1.0,0.0,0.0]
[1777490599079,65.42,75467.94,0.0,-1.0,0.0,0.0]
[1777490601094,65.42,75464.52,0.0,-1.0,0.0,0.0]
[1777490602100,65.42,75462.65,0.0,-1.0,0.0,0.0]
[1777490605122,65.42,75461.43,0.0,-1.0,0.0,0.0]
[1777490606128,65.42,75458.6,0.0,-1.0,0.0,0.0]
[1777490607136,65.42,75456.02,0.0,-1.0,0.0,0.0]
[1777490611163,65.42,75460.13,0.0,-1.0,0.0,0.0]
[1777490612171,65.42,75458.72,0.0,-1.0,0.0,0.0]
[1777490613768,65.42,75457.3,0.0,-1.0,0.0,0.0]
[1777490616199,65.42,75455.55,0.0,-1.0,0.0,0.0]
[1777490618212,65.42,75450.97,0.0,-1.0,0.0,0.0]
[1777490619220,65.42,75443.53,0.0,-1.0,0.0,0.0]
[1777490620226,65.42,75440.67,0.0,-1.0,0.0,0.0]
[1777490621234,65.42,75441.42,0.0,-1.0,0.0,0.0]
[1777490622241,65.42,75447.95,0.0,-1.0,0.0,0.0]
[1777490623247,65.42,75449.89,0.0,-1.0,0.0,0.0]
[1777490624858,65.42,75449.89,0.0,-1.0,0.0,0.0]
[1777490625018,65.42,75449.99,0.0,-1.0,0.0,0.0]
[1777490625267,65.42,75451.73,0.0,-1.0,0.0,0.0]
[1777490626273,65.42,75456.75,0.0,-1.0,0.0,0.0]
[1777490629293,65.42,75455.58,0.0,-1.0,0.0,0.0]
[1777490630299,65.42,75452.01,0.0,-1.0,0.0,0.0]
[1777490632855,65.42,75450.34,0.0,-1.0,0.0,0.0]
[1777490635335,65.42,75434.25,0.0,-1.0,0.0,0.0]
[1777490636342,65.42,75433.18,0.0,-1.0,0.0,0.0]
[1777490638553,65.42,75434.24,0.0,-1.0,0.0,0.0]
[1777490641377,65.42,75441.18,0.0,-1.0,0.0,0.0]
[1777490642386,65.42,75447.81,0.0,-1.0,0.0,0.0]
[1777490643393,65.42,75450.14,0.0,-1.0,0.0,0.0]
[1777490644400,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490645607,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490645744,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490645771,65.42,75451.76,0.0,-1.0,0.0,0.0]
[1777490645832,65.42,75451.91,0.0,-1.0,0.0,0.0]
[1777490647421,65.42,75462.21,0.0,-1.0,0.0,0.0]
[1777490648428,65.42,75470.68,0.0,-1.0,0.0,0.0]
[1777490649435,65.42,75473.62,0.0,-1.0,0.0,0.0]
[1777490653463,65.42,75481.77,0.0,-1.0,0.0,0.0]
[1777490654469,65.42,75487.19,0.0,-1.0,0.0,0.0]
[1777490656483,65.42,75484.02,0.0,-1.0,0.0,0.0]
[1777490658517,65.42,75484.68,0.0,-1.0,0.0,0.0]
[1777490658770,65.42,75484.68,0.0,-1.0,0.0,0.0]
[1777490658794,65.42,75484.68,0.0,-1.0,0.0,0.0]
[1777490658838,65.42,75482.67,0.0,-1.0,0.0,0.0]
[1777490659019,65.42,75482.67,0.0,-1.0,0.0,0.0]
[1777490661519,65.42,75484.64,0.0,-1.0,0.0,0.0]
[1777490664173,65.42,75485.47,0.0,-1.0,0.0,0.0]
[1777490664271,65.42,75485.47,0.0,-1.0,0.0,0.0]
[1777490669829,65.42,75484.85,0.0,-1.0,0.0,0.0]
[1777490670020,65.42,75484.58,0.0,-1.0,0.0,0.0]
[1777490670177,65.42,75484.58,0.0,-1.0,0.0,0.0]
[1777490670271,65.42,75484.58,0.0,-1.0,0.0,0.0]
[1777490670583,65.42,75481.88,0.0,-1.0,0.0,0.0]
[1777490671590,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672681,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672771,65.42,75483.67,0.0,-1.0,0.0,0.0]
[1777490672846,65.42,75487.44,0.0,-1.0,0.0,0.0]
[1777490674610,65.42,75494.34,0.0,-1.0,0.0,0.0]
[1777490675780,65.42,75494.34,0.0,-1.0,0.0,0.0]
[1777490675899,65.42,75494.34,0.0,-1.0,0.0,0.0]
[1777490675933,65.42,75496.95,0.0,-1.0,0.0,0.0]
[1777490676020,65.42,75496.95,0.0,-1.0,0.0,0.0]
[1777490677632,65.42,75494.15,0.0,-1.0,0.0,0.0]
[1777490679847,65.42,75493.31,0.0,-1.0,0.0,0.0]
[1777490680021,65.42,75493.38,0.0,-1.0,0.0,0.0]
[1777490680084,65.42,75493.38,0.0,-1.0,0.0,0.0]
[1777490680271,65.42,75493.38,0.0,-1.0,0.0,0.0]
[1777490680652,65.42,75492.86,0.0,-1.0,0.0,0.0]
[1777490681661,65.42,75491.44,0.0,-1.0,0.0,0.0]
[1777490682669,65.42,75493.92,0.0,-1.0,0.0,0.0]
[1777490684682,65.42,75498.44,0.0,-1.0,0.0,0.0]
[1777490685039,65.42,75498.44,0.0,-1.0,0.0,0.0]
[1777490685270,65.42,75498.44,0.0,-1.0,0.0,0.0]
[1777490685689,65.42,75501.74,0.0,-1.0,0.0,0.0]
[1777490686697,65.42,75505.6,0.0,-1.0,0.0,0.0]
[1777490688296,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688520,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688526,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688771,65.42,75505.34,0.0,-1.0,0.0,0.0]
[1777490688871,65.42,75507.67,0.0,-1.0,0.0,0.0]
[1777490689718,65.42,75517.45,0.0,-1.0,0.0,0.0]
[1777490690726,65.42,75520.11,0.0,-1.0,0.0,0.0]
[1777490692740,65.42,75522.94,0.0,-1.0,0.0,0.0]
[1777490693747,65.42,75527.74,0.0,-1.0,0.0,0.0]
[1777490695761,65.42,75529.74,0.0,-1.0,0.0,0.0]
[1777490697775,65.42,75530.95,0.0,-1.0,0.0,0.0]
[1777490699550,65.42,75530.35,0.0,-1.0,0.0,0.0]
[1777490699770,65.42,75530.35,0.0,-1.0,0.0,0.0]
[1777490704825,65.42,75533.29,0.0,-1.0,0.0,0.0]
[1777490705832,65.42,75531.98,0.0,-1.0,0.0,0.0]
[1777490707846,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708300,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708520,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708744,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708771,65.42,75528.62,0.0,-1.0,0.0,0.0]
[1777490708853,65.42,75529.37,0.0,-1.0,0.0,0.0]
[1777490710866,65.42,75526.52,0.0,-1.0,0.0,0.0]
[1777490714366,65.42,75526.87,0.0,-1.0,0.0,0.0]
[1777490714520,65.42,75526.87,0.0,-1.0,0.0,0.0]
[1777490714895,65.42,75525.19,0.0,-1.0,0.0,0.0]
[1777490717916,65.42,75522.86,0.0,-1.0,0.0,0.0]
[1777490718723,65.42,75522.86,0.0,-1.0,0.0,0.0]
[1777490718771,65.42,75522.86,0.0,-1.0,0.0,0.0]
[1777490719504,65.42,75522.09,0.0,-1.0,0.0,0.0]
[1777490719520,65.42,75522.09,0.0,-1.0,0.0,0.0]
[1777490719930,65.42,75522.31,0.0,-1.0,0.0,0.0]
[1777490724964,65.42,75522.95,0.0,-1.0,0.0,0.0]
[1777490727987,65.42,75522.1,0.0,-1.0,0.0,0.0]
[1777490728020,65.42,75522.02,0.0,-1.0,0.0,0.0]
[1777490731007,65.42,75522.63,0.0,-1.0,0.0,0.0]
[1777490733021,65.42,75519.87,0.0,-1.0,0.0,0.0]
[1777490734759,65.42,75519.87,0.0,-1.0,0.0,0.0]
[1777490734771,65.42,75519.87,0.0,-1.0,0.0,0.0]
[1777490735496,65.42,75519.19,0.0,-1.0,0.0,0.0]
[1777490735519,65.42,75519.19,0.0,-1.0,0.0,0.0]
[1777490735597,65.42,75518.43,0.0,-1.0,0.0,0.0]
[1777490738056,65.42,75520.21,0.0,-1.0,0.0,0.0]
[1777490739987,65.42,75520.21,0.0,-1.0,0.0,0.0]
[1777490739062,65.42,75517.75,0.0,-1.0,0.0,0.0]
[1777490740021,65.42,75517.75,0.0,-1.0,0.0,0.0]
[1777490745105,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746284,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746520,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746730,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746771,65.42,75517.2,0.0,-1.0,0.0,0.0]
[1777490746873,65.42,75517.59,0.0,-1.0,0.0,0.0]
[1777490751147,65.42,75507.02,0.0,-1.0,0.0,0.0]
[1777490752154,65.42,75505.96,0.0,-1.0,0.0,0.0]
[1777490753161,65.42,75503.78,0.0,-1.0,0.0,0.0]
[1777490754897,65.42,75503.78,0.0,-1.0,0.0,0.0]
[1777490755020,65.42,75503.78,0.0,-1.0,0.0,0.0]
[1777490755175,65.42,75500.54,0.0,-1.0,0.0,0.0]
[1777490756182,65.42,75499.36,0.0,-1.0,0.0,0.0]
[1777490758195,65.42,75497.7,0.0,-1.0,0.0,0.0]
[1777490759202,65.42,75496.31,0.0,-1.0,0.0,0.0]
[1777490760348,65.42,75496.31,0.0,-1.0,0.0,0.0]
[1777490760519,65.42,75496.31,0.0,-1.0,0.0,0.0]
[1777490761217,65.42,75492.0,0.0,-1.0,0.0,0.0]
[1777490764991,65.42,75492.13,0.0,-1.0,0.0,0.0]
[1777490765019,65.42,75492.13,0.0,-1.0,0.0,0.0]
[1777490765169,65.42,75491.01,0.0,-1.0,0.0,0.0]
[1777490765270,65.42,75491.01,0.0,-1.0,0.0,0.0]
[1777490765371,65.42,75489.15,0.0,-1.0,0.0,0.0]
[1777490771287,65.42,75489.36,0.0,-1.0,0.0,0.0]
[1777490774401,65.42,75489.9,0.0,-1.0,0.0,0.0]
[1777490774522,65.42,75489.9,0.0,-1.0,0.0,0.0]
[1777490777329,65.42,75487.24,0.0,-1.0,0.0,0.0]
[1777490778336,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490779454,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490779519,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490780111,65.42,75485.51,0.0,-1.0,0.0,0.0]
[1777490780269,65.42,75485.51,0.0,-1.0,0.0,0.0]
[1777490780351,65.42,75486.67,0.0,-1.0,0.0,0.0]
[1777490785384,65.42,75483.83,0.0,-1.0,0.0,0.0]
[1777490787602,65.42,75483.12,0.0,-1.0,0.0,0.0]
[1777490787770,65.42,75483.12,0.0,-1.0,0.0,0.0]
[1777490789413,65.42,75481.03,0.0,-1.0,0.0,0.0]
[1777490791427,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490792528,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490792770,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490792955,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490793019,65.42,75481.62,0.0,-1.0,0.0,0.0]
[1777490792992,65.42,75481.69,0.0,-1.0,0.0,0.0]
[1777490798477,65.42,75481.67,0.0,-1.0,0.0,0.0]
[1777490799484,65.42,75485.7,0.0,-1.0,0.0,0.0]
[1777490801134,65.42,75486.06,0.0,-1.0,0.0,0.0]
[1777490801270,65.42,75486.06,0.0,-1.0,0.0,0.0]
[1777490803512,65.42,75484.31,0.0,-1.0,0.0,0.0]
[1777490806532,65.42,75485.44,0.0,-1.0,0.0,0.0]
[1777490809455,65.42,75486.51,0.0,-1.0,0.0,0.0]
[1777490809519,65.42,75486.51,0.0,-1.0,0.0,0.0]
[1777490809554,65.42,75491.29,0.0,-1.0,0.0,0.0]
[1777490810883,65.42,75491.29,0.0,-1.0,0.0,0.0]
[1777490811020,65.42,75491.29,0.0,-1.0,0.0,0.0]
[1777490810997,65.42,75493.18,0.0,-1.0,0.0,0.0]
[1777490814544,65.42,75493.04,0.0,-1.0,0.0,0.0]
[1777490814772,65.42,75493.04,0.0,-1.0,0.0,0.0]
[1777490815595,65.42,75494.62,0.0,-1.0,0.0,0.0]
[1777490816718,65.42,75494.62,0.0,-1.0,0.0,0.0]
[1777490816777,65.42,75494.62,0.0,-1.0,0.0,0.0]
[1777490816819,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490817485,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490817521,65.42,75493.86,0.0,-1.0,0.0,0.0]
[1777490818617,65.42,75496.18,0.0,-1.0,0.0,0.0]
[1777490820630,65.42,75498.81,0.0,-1.0,0.0,0.0]
[1777490821638,65.42,75507.11,0.0,-1.0,0.0,0.0]
[1777490822645,65.42,75508.47,0.0,-1.0,0.0,0.0]
[1777490824317,65.42,75508.98,0.0,-1.0,0.0,0.0]
[1777490824519,65.42,75508.98,0.0,-1.0,0.0,0.0]
[1777490825665,65.42,75511.22,0.0,-1.0,0.0,0.0]
[1777490826110,65.42,75511.22,0.0,-1.0,0.0,0.0]
[1777490826270,65.42,75511.22,0.0,-1.0,0.0,0.0]
[1777490826672,65.42,75511.36,0.0,-1.0,0.0,0.0]
[1777490829694,65.42,75512.61,0.0,-1.0,0.0,0.0]
[1777490831649,65.42,75512.69,0.0,-1.0,0.0,0.0]
[1777490831769,65.42,75512.69,0.0,-1.0,0.0,0.0]
[1777490831806,65.42,75514.91,0.0,-1.0,0.0,0.0]
[1777490837749,65.42,75513.47,0.0,-1.0,0.0,0.0]
[1777490838757,65.42,75512.14,0.0,-1.0,0.0,0.0]
[1777490839764,65.42,75507.41,0.0,-1.0,0.0,0.0]
[1777490840771,65.42,75504.52,0.0,-1.0,0.0,0.0]
[1777490841778,65.42,75502.7,0.0,-1.0,0.0,0.0]
[1777490842837,65.42,75502.7,0.0,-1.0,0.0,0.0]
[1777490843019,65.42,75502.7,0.0,-1.0,0.0,0.0]
[1777490843785,65.42,75503.01,0.0,-1.0,0.0,0.0]
[1777490844019,65.42,75503.01,0.0,-1.0,0.0,0.0]
[1777490844046,65.42,75503.41,0.0,-1.0,0.0,0.0]
[1777490850058,65.42,75502.98,0.0,-1.0,0.0,0.0]
[1777490850269,65.42,75503.22,0.0,-1.0,0.0,0.0]
[1777490851848,65.42,75504.4,0.0,-1.0,0.0,0.0]
[1777490853862,65.42,75503.15,0.0,-1.0,0.0,0.0]
[1777490855375,65.42,75503.88,0.0,-1.0,0.0,0.0]
[1777490855519,65.42,75503.88,0.0,-1.0,0.0,0.0]
[1777490855972,65.42,75503.88,0.0,-1.0,0.0,0.0]
[1777490856020,65.42,75503.88,0.0,-1.0,0.0,0.0]
[1777490856073,65.42,75504.15,0.0,-1.0,0.0,0.0]
[1777490860911,65.42,75511.76,0.0,-1.0,0.0,0.0]
[1777490861775,65.42,75511.76,0.0,-1.0,0.0,0.0]
[1777490862019,65.42,75511.76,0.0,-1.0,0.0,0.0]
[1777490862056,65.42,75511.81,0.0,-1.0,0.0,0.0]
[1777490862924,65.42,75509.85,0.0,-1.0,0.0,0.0]
[1777490867960,65.42,75510.62,0.0,-1.0,0.0,0.0]
[1777490869973,65.42,75512.58,0.0,-1.0,0.0,0.0]
[1777490872306,65.42,75512.05,0.0,-1.0,0.0,0.0]
[1777490872519,65.42,75512.05,0.0,-1.0,0.0,0.0]
[1777490872995,65.42,75513.57,0.0,-1.0,0.0,0.0]
[1777490873374,65.42,75513.57,0.0,-1.0,0.0,0.0]
[1777490873519,65.42,75513.57,0.0,-1.0,0.0,0.0]
[1777490874002,65.42,75512.94,0.0,-1.0,0.0,0.0]
[1777490874770,65.42,75512.94,0.0,-1.0,0.0,0.0]
[1777490880044,65.42,75512.75,0.0,-1.0,0.0,0.0]
[1777490881694,65.42,75513.76,0.0,-1.0,0.0,0.0]
[1777490881775,65.42,75513.76,0.0,-1.0,0.0,0.0]
[1777490882058,65.42,75515.53,0.0,-1.0,0.0,0.0]
[1777490883067,65.42,75515.53,0.0,-1.0,0.0,0.0]
[1777490883273,65.42,75515.77,0.0,-1.0,0.0,0.0]
[1777490884073,65.42,75519.84,0.0,-1.0,0.0,0.0]
[1777490885082,65.42,75522.63,0.0,-1.0,0.0,0.0]
[1777490886447,65.42,75522.31,0.0,-1.0,0.0,0.0]
[1777490886519,65.42,75522.31,0.0,-1.0,0.0,0.0]
[1777490893138,65.42,75521.49,0.0,-1.0,0.0,0.0]
[1777490895825,65.42,75522.42,0.0,-1.0,0.0,0.0]
[1777490896019,65.42,75522.42,0.0,-1.0,0.0,0.0]
[1777490897232,65.42,75523.04,0.0,-1.0,0.0,0.0]
[1777490897271,65.42,75523.04,0.0,-1.0,0.0,0.0]
[1777490898174,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490899803,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490900021,65.42,75518.5,0.0,-1.0,0.0,0.0]
[1777490902201,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903391,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903521,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903582,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903770,65.42,75517.1,0.0,-1.0,0.0,0.0]
[1777490903852,65.42,75517.71,0.0,-1.0,0.0,0.0]
[1777490907706,65.42,75517.21,0.0,-1.0,0.0,0.0]
[1777490907770,65.42,75517.21,0.0,-1.0,0.0,0.0]
[1777490907854,65.42,75514.7,0.0,-1.0,0.0,0.0]
[1777490909250,65.42,75513.38,0.0,-1.0,0.0,0.0]
[1777490911264,65.42,75512.99,0.0,-1.0,0.0,0.0]
[1777490913904,65.42,75513.71,0.0,-1.0,0.0,0.0]
[1777490914019,65.42,75513.71,0.0,-1.0,0.0,0.0]
[1777490914285,65.42,75516.15,0.0,-1.0,0.0,0.0]
[1777490915264,65.42,75516.15,0.0,-1.0,0.0,0.0]
[1777490915270,65.42,75516.15,0.0,-1.0,0.0,0.0]
[1777490915292,65.42,75517.59,0.0,-1.0,0.0,0.0]
[1777490920783,65.42,75516.64,0.0,-1.0,0.0,0.0]
[1777490921018,65.42,75516.64,0.0,-1.0,0.0,0.0]
[1777490922341,65.42,75515.51,0.0,-1.0,0.0,0.0]
[1777490925970,65.42,75514.73,0.0,-1.0,0.0,0.0]
[1777490926019,65.42,75514.73,0.0,-1.0,0.0,0.0]
[1777490926071,65.42,75514.76,0.0,-1.0,0.0,0.0]
[1777490931405,65.42,75515.73,0.0,-1.0,0.0,0.0]
[1777490933687,65.42,75515.36,0.0,-1.0,0.0,0.0]
[1777490933770,65.42,75515.36,0.0,-1.0,0.0,0.0]
[1777490934426,65.42,75512.97,0.0,-1.0,0.0,0.0]
[1777490938454,65.42,75514.3,0.0,-1.0,0.0,0.0]
[1777490939921,65.42,75514.3,0.0,-1.0,0.0,0.0]
[1777490940023,65.42,75514.3,0.0,-1.0,0.0,0.0]
[1777490941692,65.42,75513.7,0.0,-1.0,0.0,0.0]
[1777490941772,65.42,75513.7,0.0,-1.0,0.0,0.0]
[1777490941866,65.42,75513.74,0.0,-1.0,0.0,0.0]
[1777490942483,65.42,75505.05,0.0,-1.0,0.0,0.0]
[1777490943490,65.42,75502.47,0.0,-1.0,0.0,0.0]
[1777490944419,65.42,75502.47,0.0,-1.0,0.0,0.0]
[1777490944521,65.42,75502.47,0.0,-1.0,0.0,0.0]
[1777490944596,65.42,75502.94,0.0,-1.0,0.0,0.0]
[1777490950197,65.42,75502.05,0.0,-1.0,0.0,0.0]
[1777490950271,65.42,75502.27,0.0,-1.0,0.0,0.0]
[1777490950472,65.42,75502.27,0.0,-1.0,0.0,0.0]
[1777490950519,65.42,75502.27,0.0,-1.0,0.0,0.0]
[1777490950621,65.42,75501.99,0.0,-1.0,0.0,0.0]
[1777490955574,65.42,75497.33,0.0,-1.0,0.0,0.0]
[1777490957573,65.42,75496.69,0.0,-1.0,0.0,0.0]
[1777490957769,65.42,75496.69,0.0,-1.0,0.0,0.0]
[1777490961615,65.42,75500.39,0.0,-1.0,0.0,0.0]
[1777490962825,65.42,75500.39,0.0,-1.0,0.0,0.0]
[1777490963019,65.42,75500.39,0.0,-1.0,0.0,0.0]
[1777490963120,65.42,75502.18,0.0,-1.0,0.0,0.0]
[1777490964359,65.42,75502.58,0.0,-1.0,0.0,0.0]
[1777490964519,65.42,75502.58,0.0,-1.0,0.0,0.0]
[1777490964637,65.42,75501.92,0.0,-1.0,0.0,0.0]
[1777490969671,65.42,75501.04,0.0,-1.0,0.0,0.0]
[1777490971069,65.42,75501.04,0.0,-1.0,0.0,0.0]
[1777490971170,65.42,75501.61,0.0,-1.0,0.0,0.0]
[1777490971273,65.42,75501.61,0.0,-1.0,0.0,0.0]
[1777490976720,65.42,75501.36,0.0,-1.0,0.0,0.0]
[1777490977728,65.42,75502.6,0.0,-1.0,0.0,0.0]
[1777490979033,65.42,75502.6,0.0,-1.0,0.0,0.0]
[1777490979269,65.42,75503.0,0.0,-1.0,0.0,0.0]
[1777490980016,65.42,75503.0,0.0,-1.0,0.0,0.0]
[1777490980062,65.42,75502.86,0.0,-1.0,0.0,0.0]
[1777490980270,65.42,75502.86,0.0,-1.0,0.0,0.0]
[1777490985873,65.42,75502.09,0.0,-1.0,0.0,0.0]
[1777490986020,65.42,75502.09,0.0,-1.0,0.0,0.0]
[1777490986074,65.42,75504.67,0.0,-1.0,0.0,0.0]
[1777490987798,65.42,75500.51,0.0,-1.0,0.0,0.0]
[1777490989171,65.42,75500.51,0.0,-1.0,0.0,0.0]
[1777490989269,65.42,75500.33,0.0,-1.0,0.0,0.0]
[1777490989352,65.42,75500.33,0.0,-1.0,0.0,0.0]
[1777490989520,65.42,75500.33,0.0,-1.0,0.0,0.0]
[1777490989812,65.42,75501.11,0.0,-1.0,0.0,0.0]
[1777490991827,65.42,75497.42,0.0,-1.0,0.0,0.0]
[1777490995855,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490996288,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490996520,65.42,75499.42,0.0,-1.0,0.0,0.0]
[1777490999976,65.42,75500.35,0.0,-1.0,0.0,0.0]
[1777491000035,65.42,75500.35,0.0,-1.0,0.0,0.0]
[1777491000050,65.42,75500.35,0.0,-1.0,0.0,0.0]
[1777491000268,65.42,75500.35,0.0,-1.0,0.0,0.0]
[1777491000123,65.42,75501.4,0.0,-1.0,0.0,0.0]
[1777491003006,65.42,75501.79,0.0,-1.0,0.0,0.0]
[1777491003019,65.42,75501.79,0.0,-1.0,0.0,0.0]
[1777491003046,65.42,75496.96,0.0,-1.0,0.0,0.0]
[1777491004253,65.42,75496.96,0.0,-1.0,0.0,0.0]
[1777491004269,65.42,75496.96,0.0,-1.0,0.0,0.0]
[1777491003912,65.42,75490.92,0.0,-1.0,0.0,0.0]
[1777491005250,65.42,75490.92,0.0,-1.0,0.0,0.0]
[1777491005269,65.42,75490.92,0.0,-1.0,0.0,0.0]
[1777491005926,65.42,75489.93,0.0,-1.0,0.0,0.0]
[1777491010960,65.42,75483.25,0.0,-1.0,0.0,0.0]
[1777491011826,65.42,75483.25,0.0,-1.0,0.0,0.0]
[1777491012019,65.42,75483.25,0.0,-1.0,0.0,0.0]
[1777491012063,65.42,75483.12,0.0,-1.0,0.0,0.0]
[1777491012975,65.42,75473.97,0.0,-1.0,0.0,0.0]
[1777491013982,65.42,75463.21,0.0,-1.0,0.0,0.0]
[1777491014989,65.42,75460.87,0.0,-1.0,0.0,0.0]
[1777491017002,65.42,75455.26,0.0,-1.0,0.0,0.0]
[1777491018010,65.42,75452.6,0.0,-1.0,0.0,0.0]
[1777491019017,65.42,75450.85,0.0,-1.0,0.0,0.0]
[1777491019799,65.42,75450.85,0.0,-1.0,0.0,0.0]
[1777491020019,65.42,75450.85,0.0,-1.0,0.0,0.0]
[1777491021389,65.42,75450.44,0.0,-1.0,0.0,0.0]
[1777491021524,65.42,75450.44,0.0,-1.0,0.0,0.0]
[1777491022038,65.42,75445.55,0.0,-1.0,0.0,0.0]
[1777491023045,65.42,75439.81,0.0,-1.0,0.0,0.0]
[1777491023691,65.42,75439.81,0.0,-1.0,0.0,0.0]
[1777491023769,65.42,75439.81,0.0,-1.0,0.0,0.0]
[1777491025059,65.42,75449.1,0.0,-1.0,0.0,0.0]
[1777491025945,65.42,75449.1,0.0,-1.0,0.0,0.0]
[1777491026066,65.42,75455.79,0.0,-1.0,0.0,0.0]
[1777491027073,65.42,75454.8,0.0,-1.0,0.0,0.0]
[1777491027352,65.42,75454.8,0.0,-1.0,0.0,0.0]
[1777491027518,65.42,75454.8,0.0,-1.0,0.0,0.0]
[1777491028080,65.42,75455.43,0.0,-1.0,0.0,0.0]
[1777491029087,65.42,75447.96,0.0,-1.0,0.0,0.0]
[1777491030094,65.42,75440.53,0.0,-1.0,0.0,0.0]
[1777491031101,65.42,75439.14,0.0,-1.0,0.0,0.0]
[1777491032086,65.42,75439.14,0.0,-1.0,0.0,0.0]
[1777491032270,65.42,75439.14,0.0,-1.0,0.0,0.0]
[1777491032293,65.42,75438.7,0.0,-1.0,0.0,0.0]
[1777491033121,65.42,75425.7,0.0,-1.0,0.0,0.0]
[1777491034124,65.42,75415.51,0.0,-1.0,0.0,0.0]
[1777491035131,65.42,75398.46,0.0,-1.0,0.0,0.0]
[1777491036138,65.42,75402.59,0.0,-1.0,0.0,0.0]
[1777491040171,65.42,75398.95,0.0,-1.0,0.0,0.0]
[1777491041179,65.42,75397.41,0.0,-1.0,0.0,0.0]
[1777491042186,65.42,75393.12,0.0,-1.0,0.0,0.0]
[1777491043324,65.42,75393.12,0.0,-1.0,0.0,0.0]
[1777491043519,65.42,75393.12,0.0,-1.0,0.0,0.0]
[1777491046214,65.42,75391.83,0.0,-1.0,0.0,0.0]
[1777491048255,65.42,75391.09,0.0,-1.0,0.0,0.0]
[1777491048228,65.42,75389.89,0.0,-1.0,0.0,0.0]
[1777491049235,65.42,75388.05,0.0,-1.0,0.0,0.0]
[1777491049514,65.42,75388.05,0.0,-1.0,0.0,0.0]
[1777491049519,65.42,75388.05,0.0,-1.0,0.0,0.0]
[1777491050241,65.42,75384.47,0.0,-1.0,0.0,0.0]
[1777491051256,65.42,75385.77,0.0,-1.0,0.0,0.0]
[1777491052261,65.42,75390.43,0.0,-1.0,0.0,0.0]
[1777491054275,65.42,75392.15,0.0,-1.0,0.0,0.0]
[1777491055282,65.42,75397.32,0.0,-1.0,0.0,0.0]
[1777491058303,65.42,75395.84,0.0,-1.0,0.0,0.0]
[1777491061324,65.42,75389.77,0.0,-1.0,0.0,0.0]
[1777491063346,65.42,75380.21,0.0,-1.0,0.0,0.0]
[1777491064352,65.42,75371.12,0.0,-1.0,0.0,0.0]
[1777491065359,65.42,75363.18,0.0,-1.0,0.0,0.0]
[1777491066366,65.42,75361.21,0.0,-1.0,0.0,0.0]
[1777491068384,65.42,75372.75,0.0,-1.0,0.0,0.0]
[1777491069391,65.42,75373.31,0.0,-1.0,0.0,0.0]
[1777491070397,65.42,75370.33,0.0,-1.0,0.0,0.0]
[1777491071405,65.42,75368.48,0.0,-1.0,0.0,0.0]
[1777491073419,65.42,75367.01,0.0,-1.0,0.0,0.0]
[1777491074426,65.42,75362.29,0.0,-1.0,0.0,0.0]
[1777491075433,65.42,75360.39,0.0,-1.0,0.0,0.0]
[1777491077145,65.42,75360.39,0.0,-1.0,0.0,0.0]
[1777491077269,65.42,75360.39,0.0,-1.0,0.0,0.0]
[1777491077246,65.42,75363.48,0.0,-1.0,0.0,0.0]
[1777491077447,65.42,75366.79,0.0,-1.0,0.0,0.0]
[1777491078453,65.42,75365.82,0.0,-1.0,0.0,0.0]
[1777491079461,65.42,75366.9,0.0,-1.0,0.0,0.0]
[1777491080773,65.42,75366.9,0.0,-1.0,0.0,0.0]
[1777491081021,65.42,75366.9,0.0,-1.0,0.0,0.0]
[1777491081122,65.42,75366.72,0.0,-1.0,0.0,0.0]
[1777491082482,65.42,75365.71,0.0,-1.0,0.0,0.0]
[1777491086344,65.42,75364.69,0.0,-1.0,0.0,0.0]
[1777491086772,65.42,75364.69,0.0,-1.0,0.0,0.0]
[1777491086874,65.42,75361.27,0.0,-1.0,0.0,0.0]
[1777491088309,65.42,75361.27,0.0,-1.0,0.0,0.0]
[1777491087517,65.42,75356.86,0.0,-1.0,0.0,0.0]
[1777491088526,65.42,75356.86,0.0,-1.0,0.0,0.0]
[1777491088610,65.42,75352.2,0.0,-1.0,0.0,0.0]
[1777491089902,65.42,75352.2,0.0,-1.0,0.0,0.0]
[1777491090538,65.42,75341.09,0.0,-1.0,0.0,0.0]
[1777491091545,65.42,75341.69,0.0,-1.0,0.0,0.0]
[1777491092552,65.42,75340.18,0.0,-1.0,0.0,0.0]
[1777491093553,65.42,75340.18,0.0,-1.0,0.0,0.0]
[1777491095573,65.42,75333.56,0.0,-1.0,0.0,0.0]
[1777491096579,65.42,75330.95,0.0,-1.0,0.0,0.0]
[1777491097604,65.42,75323.86,0.0,-1.0,0.0,0.0]
[1777491098604,65.42,75315.57,0.0,-1.0,0.0,0.0]
[1777491099611,65.42,75315.74,0.0,-1.0,0.0,0.0]
[1777491100618,65.42,75317.17,0.0,-1.0,0.0,0.0]
[1777491101625,65.42,75319.71,0.0,-1.0,0.0,0.0]
[1777491102847,65.42,75319.71,0.0,-1.0,0.0,0.0]
[1777491102889,65.42,75307.0,0.0,-1.0,0.0,0.0]
[1777491104646,65.42,75306.83,0.0,-1.0,0.0,0.0]
[1777491105934,65.42,75306.83,0.0,-1.0,0.0,0.0]
[1777491106033,65.42,75304.14,0.0,-1.0,0.0,0.0]
[1777491106660,65.42,75301.34,0.0,-1.0,0.0,0.0]
[1777491108024,65.42,75301.34,0.0,-1.0,0.0,0.0]
[1777491108125,65.42,75299.9,0.0,-1.0,0.0,0.0]
[1777491108674,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777491109681,65.42,75297.17,0.0,-1.0,0.0,0.0]
[1777491110688,65.42,75304.18,0.0,-1.0,0.0,0.0]
[1777491112020,65.42,75304.18,0.0,-1.0,0.0,0.0]
[1777491112121,65.42,75312.54,0.0,-1.0,0.0,0.0]
[1777491113092,65.42,75312.54,0.0,-1.0,0.0,0.0]
[1777491113271,65.42,75312.54,0.0,-1.0,0.0,0.0]
[1777491113371,65.42,75312.58,0.0,-1.0,0.0,0.0]
[1777491113712,65.42,75313.59,0.0,-1.0,0.0,0.0]
[1777491117739,65.42,75311.56,0.0,-1.0,0.0,0.0]
[1777491119753,65.42,75309.69,0.0,-1.0,0.0,0.0]
[1777491121032,65.42,75309.69,0.0,-1.0,0.0,0.0]
[1777491121271,65.42,75309.69,0.0,-1.0,0.0,0.0]
[1777491122775,65.42,75308.39,0.0,-1.0,0.0,0.0]
[1777491123783,65.42,75307.43,0.0,-1.0,0.0,0.0]
[1777491125796,65.42,75309.0,0.0,-1.0,0.0,0.0]
[1777491126633,65.42,75309.0,0.0,-1.0,0.0,0.0]
[1777491126777,65.42,75309.0,0.0,-1.0,0.0,0.0]
[1777491126803,65.42,75309.02,0.0,-1.0,0.0,0.0]
[1777491127810,65.42,75311.82,0.0,-1.0,0.0,0.0]
[1777491128817,65.42,75321.5,0.0,-1.0,0.0,0.0]
[1777491129612,65.42,75321.5,0.0,-1.0,0.0,0.0]
[1777491129771,65.42,75321.5,0.0,-1.0,0.0,0.0]
[1777491129823,65.42,75322.76,0.0,-1.0,0.0,0.0]
[1777491131838,65.42,75330.82,0.0,-1.0,0.0,0.0]
[1777491132845,65.42,75339.62,0.0,-1.0,0.0,0.0]
[1777491133852,65.42,75347.43,0.0,-1.0,0.0,0.0]
[1777491134859,65.42,75347.69,0.0,-1.0,0.0,0.0]
[1777491135867,65.42,75353.63,0.0,-1.0,0.0,0.0]
[1777491136874,65.42,75360.71,0.0,-1.0,0.0,0.0]
[1777491137881,65.42,75359.91,0.0,-1.0,0.0,0.0]
[1777491138888,65.42,75356.99,0.0,-1.0,0.0,0.0]
[1777491141902,65.42,75357.69,0.0,-1.0,0.0,0.0]
[1777491142018,65.42,75357.69,0.0,-1.0,0.0,0.0]
[1777491142119,65.42,75356.76,0.0,-1.0,0.0,0.0]
[1777491144326,65.42,75356.5,0.0,-1.0,0.0,0.0]
[1777491144520,65.42,75355.89,0.0,-1.0,0.0,0.0]
[1777491145936,65.42,75348.64,0.0,-1.0,0.0,0.0]
[1777491148154,65.42,75348.59,0.0,-1.0,0.0,0.0]
[1777491148270,65.42,75348.59,0.0,-1.0,0.0,0.0]
[1777491148368,65.42,75347.54,0.0,-1.0,0.0,0.0]
[1777491148562,65.42,75347.54,0.0,-1.0,0.0,0.0]
[1777491148772,65.42,75347.54,0.0,-1.0,0.0,0.0]
[1777491151979,65.42,75348.9,0.0,-1.0,0.0,0.0]
[1777491153992,65.42,75347.62,0.0,-1.0,0.0,0.0]
[1777491156906,65.42,75346.92,0.0,-1.0,0.0,0.0]
[1777491157021,65.42,75346.92,0.0,-1.0,0.0,0.0]
[1777491157122,65.42,75347.34,0.0,-1.0,0.0,0.0]
[1777491158053,65.42,75347.34,0.0,-1.0,0.0,0.0]
[1777491158269,65.42,75347.34,0.0,-1.0,0.0,0.0]
[1777491164148,65.42,75347.16,0.0,-1.0,0.0,0.0]
[1777491164278,65.42,75347.16,0.0,-1.0,0.0,0.0]
[1777491164423,65.42,75347.16,0.0,-1.0,0.0,0.0]
[1777491164450,65.42,75347.13,0.0,-1.0,0.0,0.0]
[1777491164519,65.42,75347.13,0.0,-1.0,0.0,0.0]
[1777491165070,65.42,75345.73,0.0,-1.0,0.0,0.0]
[1777491168090,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491168621,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491168648,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491168769,65.42,75347.59,0.0,-1.0,0.0,0.0]
[1777491170113,65.42,75340.55,0.0,-1.0,0.0,0.0]
[1777491171332,65.42,75340.55,0.0,-1.0,0.0,0.0]
[1777491171432,65.42,75323.61,0.0,-1.0,0.0,0.0]
[1777491172127,65.42,75322.88,0.0,-1.0,0.0,0.0]
[1777491173134,65.42,75324.08,0.0,-1.0,0.0,0.0]
[1777491174441,65.42,75324.08,0.0,-1.0,0.0,0.0]
[1777491174773,65.42,75323.85,0.0,-1.0,0.0,0.0]
[1777491175148,65.42,75324.02,0.0,-1.0,0.0,0.0]
[1777491177842,65.42,75324.6,0.0,-1.0,0.0,0.0]
[1777491177949,65.42,75324.6,0.0,-1.0,0.0,0.0]
[1777491178029,65.42,75324.6,0.0,-1.0,0.0,0.0]
[1777491181190,65.42,75322.64,0.0,-1.0,0.0,0.0]
[1777491183204,65.42,75298.5,0.0,-1.0,0.0,0.0]
[1777491184211,65.42,75295.82,0.0,-1.0,0.0,0.0]
[1777491186456,65.42,75296.12,0.0,-1.0,0.0,0.0]
[1777491186469,65.42,75295.87,0.0,-1.0,0.0,0.0]
[1777491186522,65.42,75295.87,0.0,-1.0,0.0,0.0]
[1777491187231,65.42,75296.46,0.0,-1.0,0.0,0.0]
[1777491188239,65.42,75295.42,0.0,-1.0,0.0,0.0]
[1777491189246,65.42,75285.56,0.0,-1.0,0.0,0.0]
[1777491190254,65.42,75285.7,0.0,-1.0,0.0,0.0]
[1777491191259,65.42,75283.29,0.0,-1.0,0.0,0.0]
[1777491192267,65.42,75281.69,0.0,-1.0,0.0,0.0]
[1777491194281,65.42,75280.3,0.0,-1.0,0.0,0.0]
[1777491196295,65.42,75276.48,0.0,-1.0,0.0,0.0]
[1777491197302,65.42,75277.53,0.0,-1.0,0.0,0.0]
[1777491198309,65.42,75284.4,0.0,-1.0,0.0,0.0]
[1777491199315,65.42,75285.69,0.0,-1.0,0.0,0.0]
[1777491201770,65.42,75281.33,0.0,-1.0,0.0,0.0]
[1777491203344,65.42,75275.09,0.0,-1.0,0.0,0.0]
[1777491204351,65.42,75277.5,0.0,-1.0,0.0,0.0]
[1777491205189,65.42,75277.5,0.0,-1.0,0.0,0.0]
[1777491205269,65.42,75277.5,0.0,-1.0,0.0,0.0]
[1777491205358,65.42,75276.8,0.0,-1.0,0.0,0.0]
[1777491206365,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491206760,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491206771,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491206872,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491207022,65.42,75274.92,0.0,-1.0,0.0,0.0]
[1777491207372,65.42,75272.89,0.0,-1.0,0.0,0.0]
[1777491209386,65.42,75274.66,0.0,-1.0,0.0,0.0]
[1777491210393,65.42,75279.61,0.0,-1.0,0.0,0.0]
[1777491211403,65.42,75288.06,0.0,-1.0,0.0,0.0]
[1777491212410,65.42,75295.16,0.0,-1.0,0.0,0.0]
[1777491212690,65.42,75295.16,0.0,-1.0,0.0,0.0]
[1777491212751,65.42,75295.16,0.0,-1.0,0.0,0.0]
[1777491213416,65.42,75299.15,0.0,-1.0,0.0,0.0]
[1777491214424,65.42,75307.6,0.0,-1.0,0.0,0.0]
[1777491215430,65.42,75308.76,0.0,-1.0,0.0,0.0]
[1777491217445,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491217666,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491217771,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491217784,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491218026,65.42,75310.47,0.0,-1.0,0.0,0.0]
[1777491221473,65.42,75307.8,0.0,-1.0,0.0,0.0]
[1777491223486,65.42,75305.68,0.0,-1.0,0.0,0.0]
[1777491225501,65.42,75306.91,0.0,-1.0,0.0,0.0]
[1777491225739,65.42,75306.91,0.0,-1.0,0.0,0.0]
[1777491225770,65.42,75306.91,0.0,-1.0,0.0,0.0]
[1777491226508,65.42,75311.11,0.0,-1.0,0.0,0.0]
[1777491227515,65.42,75320.02,0.0,-1.0,0.0,0.0]
[1777491228522,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491228880,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491228938,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491229022,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777491229531,65.42,75325.07,0.0,-1.0,0.0,0.0]
[1777491231543,65.42,75323.82,0.0,-1.0,0.0,0.0]
[1777491233115,65.42,75323.82,0.0,-1.0,0.0,0.0]
[1777491233269,65.42,75323.82,0.0,-1.0,0.0,0.0]
[1777491233275,65.42,75316.08,0.0,-1.0,0.0,0.0]
[1777491233557,65.42,75312.44,0.0,-1.0,0.0,0.0]
[1777491234564,65.42,75310.17,0.0,-1.0,0.0,0.0]
[1777491235877,65.42,75310.17,0.0,-1.0,0.0,0.0]
[1777491235992,65.42,75310.17,0.0,-1.0,0.0,0.0]
[1777491236024,65.42,75310.17,0.0,-1.0,0.0,0.0]
[1777491236093,65.42,75307.26,0.0,-1.0,0.0,0.0]
[1777491236578,65.42,75304.52,0.0,-1.0,0.0,0.0]
[1777491237585,65.42,75295.59,0.0,-1.0,0.0,0.0]
[1777491238592,65.42,75290.2,0.0,-1.0,0.0,0.0]
[1777491240641,65.42,75289.74,0.0,-1.0,0.0,0.0]
[1777491240770,65.42,75289.74,0.0,-1.0,0.0,0.0]
[1777491240786,65.42,75290.9,0.0,-1.0,0.0,0.0]
[1777491242620,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491244538,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491243627,65.42,75291.52,0.0,-1.0,0.0,0.0]
[1777491244631,65.42,75291.52,0.0,-1.0,0.0,0.0]
[1777491244773,65.42,75291.52,0.0,-1.0,0.0,0.0]
[1777491245640,65.42,75292.46,0.0,-1.0,0.0,0.0]
[1777491247655,65.42,75290.74,0.0,-1.0,0.0,0.0]
[1777491249153,65.42,75290.74,0.0,-1.0,0.0,0.0]
[1777491249273,65.42,75290.74,0.0,-1.0,0.0,0.0]
[1777491249363,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491249685,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491249771,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491249794,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491250023,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491254347,65.42,75290.07,0.0,-1.0,0.0,0.0]
[1777491254519,65.42,75290.07,0.0,-1.0,0.0,0.0]
[1777491254384,65.42,75291.57,0.0,-1.0,0.0,0.0]
[1777491254704,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491255725,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491255770,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491255774,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491256021,65.42,75290.66,0.0,-1.0,0.0,0.0]
[1777491256122,65.42,75289.6,0.0,-1.0,0.0,0.0]
[1777491256718,65.42,75291.2,0.0,-1.0,0.0,0.0]
[1777491257725,65.42,75292.01,0.0,-1.0,0.0,0.0]
[1777491259941,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491260019,65.42,75292.24,0.0,-1.0,0.0,0.0]
[1777491260042,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261384,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261496,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261522,65.42,75293.27,0.0,-1.0,0.0,0.0]
[1777491261753,65.42,75298.09,0.0,-1.0,0.0,0.0]
[1777491262760,65.42,75299.08,0.0,-1.0,0.0,0.0]
[1777491263767,65.42,75298.04,0.0,-1.0,0.0,0.0]
[1777491264774,65.42,75299.71,0.0,-1.0,0.0,0.0]
[1777491266224,65.42,75299.71,0.0,-1.0,0.0,0.0]
[1777491266269,65.42,75299.71,0.0,-1.0,0.0,0.0]
[1777491266325,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491266890,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491266997,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491267020,65.42,75301.31,0.0,-1.0,0.0,0.0]
[1777491267037,65.42,75300.33,0.0,-1.0,0.0,0.0]
[1777491267794,65.42,75297.95,0.0,-1.0,0.0,0.0]
[1777491269809,65.42,75299.61,0.0,-1.0,0.0,0.0]
[1777491270816,65.42,75301.5,0.0,-1.0,0.0,0.0]
[1777491271978,65.42,75301.5,0.0,-1.0,0.0,0.0]
[1777491272024,65.42,75301.5,0.0,-1.0,0.0,0.0]
[1777491272079,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491273315,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491273360,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491273410,65.42,75304.83,0.0,-1.0,0.0,0.0]
[1777491273429,65.42,75309.21,0.0,-1.0,0.0,0.0]
[1777491273836,65.42,75311.27,0.0,-1.0,0.0,0.0]
[1777491274844,65.42,75314.78,0.0,-1.0,0.0,0.0]
[1777491275851,65.42,75315.96,0.0,-1.0,0.0,0.0]
[1777491277990,65.42,75316.25,0.0,-1.0,0.0,0.0]
[1777491278020,65.42,75316.25,0.0,-1.0,0.0,0.0]
[1777491278089,65.42,75316.63,0.0,-1.0,0.0,0.0]
[1777491279548,65.42,75316.63,0.0,-1.0,0.0,0.0]
[1777491279568,65.42,75316.63,0.0,-1.0,0.0,0.0]
[1777491278872,65.42,75315.58,0.0,-1.0,0.0,0.0]
[1777491279771,65.42,75315.58,0.0,-1.0,0.0,0.0]
[1777491279878,65.42,75318.73,0.0,-1.0,0.0,0.0]
[1777491280886,65.42,75320.64,0.0,-1.0,0.0,0.0]
[1777491282899,65.42,75319.99,0.0,-1.0,0.0,0.0]
[1777491284916,65.42,75321.06,0.0,-1.0,0.0,0.0]
[1777491286126,65.42,75321.06,0.0,-1.0,0.0,0.0]
[1777491286270,65.42,75321.06,0.0,-1.0,0.0,0.0]
[1777491286372,65.42,75321.93,0.0,-1.0,0.0,0.0]
[1777491286930,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491288301,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491288379,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491288519,65.42,75322.54,0.0,-1.0,0.0,0.0]
[1777491288403,65.42,75325.08,0.0,-1.0,0.0,0.0]
[1777491289951,65.42,75325.88,0.0,-1.0,0.0,0.0]
[1777491291965,65.42,75325.03,0.0,-1.0,0.0,0.0]
[1777491292971,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294082,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294135,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294274,65.42,75325.77,0.0,-1.0,0.0,0.0]
[1777491294375,65.42,75326.83,0.0,-1.0,0.0,0.0]
[1777491294990,65.42,75328.32,0.0,-1.0,0.0,0.0]
[1777491295997,65.42,75331.26,0.0,-1.0,0.0,0.0]
[1777491297216,65.42,75330.68,0.0,-1.0,0.0,0.0]
[1777491298022,65.42,75330.68,0.0,-1.0,0.0,0.0]
[1777491298123,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491298784,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491298817,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491299021,65.42,75328.19,0.0,-1.0,0.0,0.0]
[1777491305546,65.42,75329.34,0.0,-1.0,0.0,0.0]
[1777491305591,65.42,75329.34,0.0,-1.0,0.0,0.0]
[1777491305062,65.42,75333.99,0.0,-1.0,0.0,0.0]
[1777491305770,65.42,75333.99,0.0,-1.0,0.0,0.0]
[1777491306262,65.42,75333.99,0.0,-1.0,0.0,0.0]
[1777491306300,65.42,75336.75,0.0,-1.0,0.0,0.0]
[1777491307482,65.42,75336.75,0.0,-1.0,0.0,0.0]
[1777491307519,65.42,75336.75,0.0,-1.0,0.0,0.0]
[1777491307579,65.42,75335.29,0.0,-1.0,0.0,0.0]
[1777491313118,65.42,75335.19,0.0,-1.0,0.0,0.0]
[1777491316138,65.42,75332.61,0.0,-1.0,0.0,0.0]
[1777491317520,65.42,75332.61,0.0,-1.0,0.0,0.0]
[1777491320166,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491321179,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491321269,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491321519,65.42,75334.62,0.0,-1.0,0.0,0.0]
[1777491321322,65.42,75333.26,0.0,-1.0,0.0,0.0]
[1777491324745,65.42,75333.01,0.0,-1.0,0.0,0.0]
[1777491324769,65.42,75333.01,0.0,-1.0,0.0,0.0]
[1777491325201,65.42,75332.06,0.0,-1.0,0.0,0.0]
[1777491326415,65.42,75332.06,0.0,-1.0,0.0,0.0]
[1777491326519,65.42,75332.06,0.0,-1.0,0.0,0.0]
[1777491327216,65.42,75336.16,0.0,-1.0,0.0,0.0]
[1777491331243,65.42,75336.4,0.0,-1.0,0.0,0.0]
[1777491332251,65.42,75338.05,0.0,-1.0,0.0,0.0]
[1777491334266,65.42,75340.16,0.0,-1.0,0.0,0.0]
[1777491335272,65.42,75351.01,0.0,-1.0,0.0,0.0]
[1777491336279,65.42,75358.02,0.0,-1.0,0.0,0.0]
[1777491337285,65.42,75358.69,0.0,-1.0,0.0,0.0]
[1777491338369,65.42,75358.69,0.0,-1.0,0.0,0.0]
[1777491338396,65.42,75358.69,0.0,-1.0,0.0,0.0]
[1777491338520,65.42,75358.69,0.0,-1.0,0.0,0.0]
[1777491338613,65.42,75358.69,0.0,-1.0,0.0,0.0]
[1777491341314,65.42,75355.24,0.0,-1.0,0.0,0.0]
[1777491342027,65.42,75355.24,0.0,-1.0,0.0,0.0]
[1777491342271,65.42,75355.24,0.0,-1.0,0.0,0.0]
[1777491342459,65.42,75355.24,0.0,-1.0,0.0,0.0]
[1777491342483,65.42,75353.59,0.0,-1.0,0.0,0.0]
[1777491343328,65.42,75350.12,0.0,-1.0,0.0,0.0]
[1777491345770,65.42,75350.38,0.0,-1.0,0.0,0.0]
[1777491346022,65.42,75350.38,0.0,-1.0,0.0,0.0]
[1777491346272,65.42,75350.38,0.0,-1.0,0.0,0.0]
[1777491346387,65.42,75350.38,0.0,-1.0,0.0,0.0]
[1777491346489,65.42,75351.04,0.0,-1.0,0.0,0.0]
[1777491347356,65.42,75355.5,0.0,-1.0,0.0,0.0]
[1777491348363,65.42,75352.5,0.0,-1.0,0.0,0.0]
[1777491349370,65.42,75350.74,0.0,-1.0,0.0,0.0]
[1777491350020,65.42,75350.74,0.0,-1.0,0.0,0.0]
[1777491350272,65.42,75350.74,0.0,-1.0,0.0,0.0]
[1777491350385,65.42,75350.74,0.0,-1.0,0.0,0.0]
[1777491351100,65.42,75350.15,0.0,-1.0,0.0,0.0]
[1777491351270,65.42,75350.15,0.0,-1.0,0.0,0.0]
[1777491351384,65.42,75350.1,0.0,-1.0,0.0,0.0]
[1777491352391,65.42,75352.21,0.0,-1.0,0.0,0.0]
[1777491353398,65.42,75347.76,0.0,-1.0,0.0,0.0]
[1777491354022,65.42,75347.76,0.0,-1.0,0.0,0.0]
[1777491354272,65.42,75347.76,0.0,-1.0,0.0,0.0]
[1777491354404,65.42,75347.76,0.0,-1.0,0.0,0.0]
[1777491358020,65.42,75348.5,0.0,-1.0,0.0,0.0]
[1777491358271,65.42,75348.5,0.0,-1.0,0.0,0.0]
[1777491358386,65.42,75348.5,0.0,-1.0,0.0,0.0]
[1777491359441,65.42,75351.88,0.0,-1.0,0.0,0.0]
[1777491360447,65.42,75361.11,0.0,-1.0,0.0,0.0]
[1777491361357,65.42,75361.11,0.0,-1.0,0.0,0.0]
[1777491361456,65.42,75371.96,0.0,-1.0,0.0,0.0]
[1777491362024,65.42,75371.96,0.0,-1.0,0.0,0.0]
[1777491362462,65.42,75373.66,0.0,-1.0,0.0,0.0]
[1777491364477,65.42,75374.92,0.0,-1.0,0.0,0.0]
[1777491366490,65.42,75381.57,0.0,-1.0,0.0,0.0]
[1777491367498,65.42,75390.01,0.0,-1.0,0.0,0.0]
[1777491368505,65.42,75392.21,0.0,-1.0,0.0,0.0]
[1777491369512,65.42,75393.85,0.0,-1.0,0.0,0.0]
[1777491371526,65.42,75395.51,0.0,-1.0,0.0,0.0]
[1777491374079,65.42,75396.07,0.0,-1.0,0.0,0.0]
[1777491374270,65.42,75396.07,0.0,-1.0,0.0,0.0]
[1777491376937,65.42,75397.1,0.0,-1.0,0.0,0.0]
[1777491377021,65.42,75397.1,0.0,-1.0,0.0,0.0]
[1777491377567,65.42,75398.32,0.0,-1.0,0.0,0.0]
[1777491379582,65.42,75396.99,0.0,-1.0,0.0,0.0]
[1777491381597,65.42,75401.2,0.0,-1.0,0.0,0.0]
[1777491382604,65.42,75413.48,0.0,-1.0,0.0,0.0]
[1777491383610,65.42,75415.16,0.0,-1.0,0.0,0.0]
[1777491385625,65.42,75423.5,0.0,-1.0,0.0,0.0]
[1777491386632,65.42,75422.44,0.0,-1.0,0.0,0.0]
[1777491388313,65.42,75422.59,0.0,-1.0,0.0,0.0]
[1777491388519,65.42,75422.59,0.0,-1.0,0.0,0.0]
[1777491391667,65.42,75424.51,0.0,-1.0,0.0,0.0]
[1777491393680,65.42,75419.48,0.0,-1.0,0.0,0.0]
[1777491394614,65.42,75419.48,0.0,-1.0,0.0,0.0]
[1777491394688,65.42,75417.57,0.0,-1.0,0.0,0.0]
[1777491394770,65.42,75417.57,0.0,-1.0,0.0,0.0]
[1777491395695,65.42,75418.81,0.0,-1.0,0.0,0.0]
[1777491396421,65.42,75418.81,0.0,-1.0,0.0,0.0]
[1777491396518,65.42,75418.81,0.0,-1.0,0.0,0.0]
[1777491396619,65.42,75418.81,0.0,-1.0,0.0,0.0]
[1777491397711,65.42,75407.68,0.0,-1.0,0.0,0.0]
[1777491398853,65.42,75407.68,0.0,-1.0,0.0,0.0]
[1777491399019,65.42,75407.68,0.0,-1.0,0.0,0.0]
[1777491399120,65.42,75407.49,0.0,-1.0,0.0,0.0]
[1777491402520,65.42,75407.41,0.0,-1.0,0.0,0.0]
[1777491402548,65.42,75406.55,0.0,-1.0,0.0,0.0]
[1777491402770,65.42,75406.55,0.0,-1.0,0.0,0.0]
[1777491403569,65.42,75406.55,0.0,-1.0,0.0,0.0]
[1777491403771,65.42,75406.88,0.0,-1.0,0.0,0.0]
[1777491405767,65.42,75408.24,0.0,-1.0,0.0,0.0]
[1777491407181,65.42,75408.24,0.0,-1.0,0.0,0.0]
[1777491407269,65.42,75408.24,0.0,-1.0,0.0,0.0]
[1777491407283,65.42,75415.59,0.0,-1.0,0.0,0.0]
[1777491408385,65.42,75415.59,0.0,-1.0,0.0,0.0]
[1777491408522,65.42,75415.59,0.0,-1.0,0.0,0.0]
[1777491408622,65.42,75414.73,0.0,-1.0,0.0,0.0]
[1777491410412,65.42,75414.27,0.0,-1.0,0.0,0.0]
[1777491410519,65.42,75414.27,0.0,-1.0,0.0,0.0]
[1777491410622,65.42,75413.07,0.0,-1.0,0.0,0.0]
[1777491411664,65.42,75413.07,0.0,-1.0,0.0,0.0]
[1777491411688,65.42,75407.27,0.0,-1.0,0.0,0.0]
[1777491411949,65.42,75403.47,0.0,-1.0,0.0,0.0]
[1777491412826,65.42,75399.8,0.0,-1.0,0.0,0.0]
[1777491413848,65.42,75399.55,0.0,-1.0,0.0,0.0]
[1777491415569,65.42,75399.55,0.0,-1.0,0.0,0.0]
[1777491415863,65.42,75398.29,0.0,-1.0,0.0,0.0]
[1777491416870,65.42,75397.02,0.0,-1.0,0.0,0.0]
[1777491420898,65.42,75388.57,0.0,-1.0,0.0,0.0]
[1777491421905,65.42,75381.31,0.0,-1.0,0.0,0.0]
[1777491422912,65.42,75381.23,0.0,-1.0,0.0,0.0]
[1777491424926,65.42,75379.34,0.0,-1.0,0.0,0.0]
[1777491427202,65.42,75379.44,0.0,-1.0,0.0,0.0]
[1777491427269,65.42,75379.44,0.0,-1.0,0.0,0.0]
[1777491427303,65.42,75377.74,0.0,-1.0,0.0,0.0]
[1777491429424,65.42,75377.32,0.0,-1.0,0.0,0.0]
[1777491429521,65.42,75377.32,0.0,-1.0,0.0,0.0]
[1777491429523,65.42,75377.33,0.0,-1.0,0.0,0.0]
[1777491431844,65.42,75378.01,0.0,-1.0,0.0,0.0]
[1777491432026,65.42,75378.01,0.0,-1.0,0.0,0.0]
[1777491432127,65.42,75375.14,0.0,-1.0,0.0,0.0]
[1777491433988,65.42,75376.64,0.0,-1.0,0.0,0.0]
[1777491439372,65.42,75377.09,0.0,-1.0,0.0,0.0]
[1777491439519,65.42,75377.09,0.0,-1.0,0.0,0.0]
[1777491441942,65.42,75376.74,0.0,-1.0,0.0,0.0]
[1777491442020,65.42,75376.74,0.0,-1.0,0.0,0.0]
[1777491442503,65.42,75376.74,0.0,-1.0,0.0,0.0]
[1777491442526,65.42,75376.74,0.0,-1.0,0.0,0.0]
[1777491442604,65.42,75381.58,0.0,-1.0,0.0,0.0]
[1777491443053,65.42,75385.26,0.0,-1.0,0.0,0.0]
[1777491445136,65.42,75386.05,0.0,-1.0,0.0,0.0]
[1777491445269,65.42,75386.05,0.0,-1.0,0.0,0.0]
[1777491447081,65.42,75384.61,0.0,-1.0,0.0,0.0]
[1777491448229,65.42,75384.61,0.0,-1.0,0.0,0.0]
[1777491448269,65.42,75384.61,0.0,-1.0,0.0,0.0]
[1777491448330,65.42,75386.32,0.0,-1.0,0.0,0.0]
[1777491449207,65.42,75386.32,0.0,-1.0,0.0,0.0]
[1777491449269,65.42,75386.32,0.0,-1.0,0.0,0.0]
[1777491449308,65.42,75386.82,0.0,-1.0,0.0,0.0]
[1777491451110,65.42,75387.13,0.0,-1.0,0.0,0.0]
[1777491453280,65.42,75387.08,0.0,-1.0,0.0,0.0]
[1777491453520,65.42,75387.08,0.0,-1.0,0.0,0.0]
[1777491457153,65.42,75390.73,0.0,-1.0,0.0,0.0]
[1777491457998,65.42,75390.73,0.0,-1.0,0.0,0.0]
[1777491458019,65.42,75390.73,0.0,-1.0,0.0,0.0]
[1777491459142,65.42,75390.66,0.0,-1.0,0.0,0.0]
[1777491459273,65.42,75390.66,0.0,-1.0,0.0,0.0]
[1777491459299,65.42,75390.69,0.0,-1.0,0.0,0.0]
[1777491462334,65.42,75391.29,0.0,-1.0,0.0,0.0]
[1777491462519,65.42,75391.29,0.0,-1.0,0.0,0.0]
[1777491462596,65.42,75397.38,0.0,-1.0,0.0,0.0]
[1777491463195,65.42,75402.47,0.0,-1.0,0.0,0.0]
[1777491464202,65.42,75406.18,0.0,-1.0,0.0,0.0]
[1777491465209,65.42,75409.18,0.0,-1.0,0.0,0.0]
[1777491466778,65.42,75409.18,0.0,-1.0,0.0,0.0]
[1777491467020,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491467222,65.42,75408.9,0.0,-1.0,0.0,0.0]
[1777491471725,65.42,75409.07,0.0,-1.0,0.0,0.0]
[1777491471591,65.42,75419.59,0.0,-1.0,0.0,0.0]
[1777491472258,65.42,75422.66,0.0,-1.0,0.0,0.0]
[1777491473773,65.42,75422.66,0.0,-1.0,0.0,0.0]
[1777491473807,65.42,75424.62,0.0,-1.0,0.0,0.0]
[1777491475278,65.42,75426.46,0.0,-1.0,0.0,0.0]
[1777491478299,65.42,75430.54,0.0,-1.0,0.0,0.0]
[1777491480887,65.42,75431.39,0.0,-1.0,0.0,0.0]
[1777491481019,65.42,75431.39,0.0,-1.0,0.0,0.0]
[1777491481321,65.42,75431.53,0.0,-1.0,0.0,0.0]
[1777491482328,65.42,75433.31,0.0,-1.0,0.0,0.0]
[1777491483418,65.42,75433.31,0.0,-1.0,0.0,0.0]
[1777491486356,65.42,75436.09,0.0,-1.0,0.0,0.0]
[1777491487856,65.42,75436.01,0.0,-1.0,0.0,0.0]
[1777491488018,65.42,75436.01,0.0,-1.0,0.0,0.0]
[1777491488370,65.42,75436.55,0.0,-1.0,0.0,0.0]
[1777491493405,65.42,75425.79,0.0,-1.0,0.0,0.0]
[1777491494181,65.42,75425.79,0.0,-1.0,0.0,0.0]
[1777491494269,65.42,75425.79,0.0,-1.0,0.0,0.0]
[1777491494412,65.42,75422.23,0.0,-1.0,0.0,0.0]
[1777491497433,65.42,75419.65,0.0,-1.0,0.0,0.0]
[1777491498557,65.42,75419.65,0.0,-1.0,0.0,0.0]
[1777491498770,65.42,75419.65,0.0,-1.0,0.0,0.0]
[1777491498810,65.42,75418.29,0.0,-1.0,0.0,0.0]
[1777491499447,65.42,75415.79,0.0,-1.0,0.0,0.0]
[1777491500454,65.42,75417.25,0.0,-1.0,0.0,0.0]
[1777491505774,65.42,75416.9,0.0,-1.0,0.0,0.0]
[1777491505489,65.42,75419.83,0.0,-1.0,0.0,0.0]
[1777491510524,65.42,75424.95,0.0,-1.0,0.0,0.0]
[1777491511531,65.42,75425.0,0.0,-1.0,0.0,0.0]
[1777491511877,65.42,75425.0,0.0,-1.0,0.0,0.0]
[1777491512021,65.42,75425.0,0.0,-1.0,0.0,0.0]
[1777491512537,65.42,75424.89,0.0,-1.0,0.0,0.0]
[1777491513827,65.42,75424.89,0.0,-1.0,0.0,0.0]
[1777491513861,65.42,75419.06,0.0,-1.0,0.0,0.0]
[1777491514022,65.42,75419.06,0.0,-1.0,0.0,0.0]
[1777491519586,65.42,75420.29,0.0,-1.0,0.0,0.0]
[1777491524621,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525017,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525256,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525274,65.42,75420.19,0.0,-1.0,0.0,0.0]
[1777491525629,65.42,75419.32,0.0,-1.0,0.0,0.0]
[1777491527642,65.42,75417.83,0.0,-1.0,0.0,0.0]
[1777491529657,65.42,75414.76,0.0,-1.0,0.0,0.0]
[1777491530664,65.42,75411.95,0.0,-1.0,0.0,0.0]
[1777491533499,65.42,75411.03,0.0,-1.0,0.0,0.0]
[1777491533521,65.42,75411.03,0.0,-1.0,0.0,0.0]
[1777491533786,65.42,75411.03,0.0,-1.0,0.0,0.0]
[1777491533874,65.42,75412.49,0.0,-1.0,0.0,0.0]
[1777491534020,65.42,75412.49,0.0,-1.0,0.0,0.0]
[1777491535698,65.42,75417.13,0.0,-1.0,0.0,0.0]
[1777491537713,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538547,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538722,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538770,65.42,75418.61,0.0,-1.0,0.0,0.0]
[1777491538870,65.42,75419.44,0.0,-1.0,0.0,0.0]
[1777491542747,65.42,75417.69,0.0,-1.0,0.0,0.0]
[1777491543755,65.42,75416.04,0.0,-1.0,0.0,0.0]
[1777491547448,65.42,75415.28,0.0,-1.0,0.0,0.0]
[1777491547526,65.42,75415.28,0.0,-1.0,0.0,0.0]
[1777491547688,65.42,75415.28,0.0,-1.0,0.0,0.0]
[1777491547771,65.42,75415.28,0.0,-1.0,0.0,0.0]
[1777491547782,65.42,75416.13,0.0,-1.0,0.0,0.0]
[1777491549796,65.42,75414.98,0.0,-1.0,0.0,0.0]
[1777491552818,65.42,75416.12,0.0,-1.0,0.0,0.0]
[1777491556692,65.42,75415.68,0.0,-1.0,0.0,0.0]
[1777491556774,65.42,75415.68,0.0,-1.0,0.0,0.0]
[1777491556881,65.42,75415.68,0.0,-1.0,0.0,0.0]
[1777491556846,65.42,75415.57,0.0,-1.0,0.0,0.0]
[1777491557019,65.42,75415.57,0.0,-1.0,0.0,0.0]
[1777491561880,65.42,75420.12,0.0,-1.0,0.0,0.0]
[1777491564909,65.42,75419.6,0.0,-1.0,0.0,0.0]
[1777491565020,65.42,75419.69,0.0,-1.0,0.0,0.0]
[1777491565069,65.42,75419.69,0.0,-1.0,0.0,0.0]
[1777491565269,65.42,75419.69,0.0,-1.0,0.0,0.0]
[1777491565909,65.42,75421.15,0.0,-1.0,0.0,0.0]
[1777491569141,65.42,75420.37,0.0,-1.0,0.0,0.0]
[1777491569270,65.42,75420.37,0.0,-1.0,0.0,0.0]
[1777491570813,65.42,75420.44,0.0,-1.0,0.0,0.0]
[1777491570858,65.42,75422.03,0.0,-1.0,0.0,0.0]
[1777491571023,65.42,75422.03,0.0,-1.0,0.0,0.0]
[1777491571123,65.42,75422.06,0.0,-1.0,0.0,0.0]
[1777491572958,65.42,75418.87,0.0,-1.0,0.0,0.0]
[1777491573964,65.42,75416.42,0.0,-1.0,0.0,0.0]
[1777491576768,65.42,75415.84,0.0,-1.0,0.0,0.0]
[1777491576839,65.42,75415.84,0.0,-1.0,0.0,0.0]
[1777491577019,65.42,75416.11,0.0,-1.0,0.0,0.0]
[1777491577120,65.42,75417.69,0.0,-1.0,0.0,0.0]
[1777491583027,65.42,75417.7,0.0,-1.0,0.0,0.0]
[1777491588062,65.42,75419.34,0.0,-1.0,0.0,0.0]
[1777491590077,65.42,75412.83,0.0,-1.0,0.0,0.0]
[1777491591084,65.42,75405.76,0.0,-1.0,0.0,0.0]
[1777491592090,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491594749,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777491594769,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777491594885,65.42,75404.45,0.0,-1.0,0.0,0.0]
[1777491594843,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491594993,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491595022,65.42,75404.18,0.0,-1.0,0.0,0.0]
[1777491596119,65.42,75406.02,0.0,-1.0,0.0,0.0]
[1777491601156,65.42,75412.72,0.0,-1.0,0.0,0.0]
[1777491602167,65.42,75415.42,0.0,-1.0,0.0,0.0]
[1777491603174,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604648,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604713,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604769,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604800,65.42,75420.28,0.0,-1.0,0.0,0.0]
[1777491604870,65.42,75421.24,0.0,-1.0,0.0,0.0]
[1777491605020,65.42,75421.24,0.0,-1.0,0.0,0.0]
[1777491607202,65.42,75422.88,0.0,-1.0,0.0,0.0]
[1777491611706,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611756,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611771,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611817,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777491611903,65.42,75423.64,0.0,-1.0,0.0,0.0]
[1777491612021,65.42,75423.64,0.0,-1.0,0.0,0.0]
[1777491617272,65.42,75422.38,0.0,-1.0,0.0,0.0]
[1777491618278,65.42,75419.03,0.0,-1.0,0.0,0.0]
[1777491619286,65.42,75414.79,0.0,-1.0,0.0,0.0]
[1777491620293,65.42,75412.69,0.0,-1.0,0.0,0.0]
[1777491621944,65.42,75412.69,0.0,-1.0,0.0,0.0]
[1777491621299,65.42,75411.38,0.0,-1.0,0.0,0.0]
[1777491621998,65.42,75411.38,0.0,-1.0,0.0,0.0]
[1777491622020,65.42,75411.38,0.0,-1.0,0.0,0.0]
[1777491622062,65.42,75411.38,0.0,-1.0,0.0,0.0]
[1777491622270,65.42,75411.38,0.0,-1.0,0.0,0.0]
[1777491622371,65.42,75413.41,0.0,-1.0,0.0,0.0]
[1777491628349,65.42,75414.29,0.0,-1.0,0.0,0.0]
[1777491630362,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631746,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631771,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631834,65.42,75420.35,0.0,-1.0,0.0,0.0]
[1777491631877,65.42,75421.93,0.0,-1.0,0.0,0.0]
[1777491632018,65.42,75421.93,0.0,-1.0,0.0,0.0]
[1777491632654,65.42,75421.93,0.0,-1.0,0.0,0.0]
[1777491634391,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491635398,65.42,75418.87,0.0,-1.0,0.0,0.0]
[1777491637573,65.42,75417.95,0.0,-1.0,0.0,0.0]
[1777491638253,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638270,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638366,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638523,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638918,65.42,75418.17,0.0,-1.0,0.0,0.0]
[1777491638625,65.42,75418.03,0.0,-1.0,0.0,0.0]
[1777491639020,65.42,75418.03,0.0,-1.0,0.0,0.0]
[1777491641440,65.42,75420.4,0.0,-1.0,0.0,0.0]
[1777491643454,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491644103,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491644138,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491644230,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491644269,65.42,75421.91,0.0,-1.0,0.0,0.0]
[1777491644460,65.42,75422.56,0.0,-1.0,0.0,0.0]
[1777491646475,65.42,75427.55,0.0,-1.0,0.0,0.0]
[1777491647482,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491649295,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491649408,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491649520,65.42,75429.06,0.0,-1.0,0.0,0.0]
[1777491649622,65.42,75428.64,0.0,-1.0,0.0,0.0]
[1777491650503,65.42,75431.15,0.0,-1.0,0.0,0.0]
[1777491651510,65.42,75434.14,0.0,-1.0,0.0,0.0]
[1777491652517,65.42,75435.4,0.0,-1.0,0.0,0.0]
[1777491654142,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777491654262,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777491654270,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777491654393,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777491654520,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777491654530,65.42,75441.1,0.0,-1.0,0.0,0.0]
[1777491658559,65.42,75443.21,0.0,-1.0,0.0,0.0]
[1777491659566,65.42,75440.84,0.0,-1.0,0.0,0.0]
[1777491660573,65.42,75441.98,0.0,-1.0,0.0,0.0]
[1777491662587,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663446,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663524,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663771,65.42,75438.01,0.0,-1.0,0.0,0.0]
[1777491663872,65.42,75434.2,0.0,-1.0,0.0,0.0]
[1777491668629,65.42,75433.11,0.0,-1.0,0.0,0.0]
[1777491669635,65.42,75430.87,0.0,-1.0,0.0,0.0]
[1777491671592,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491671646,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491671772,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491671989,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491672020,65.42,75431.22,0.0,-1.0,0.0,0.0]
[1777491672657,65.42,75431.37,0.0,-1.0,0.0,0.0]
[1777491676685,65.42,75417.9,0.0,-1.0,0.0,0.0]
[1777491677691,65.42,75415.52,0.0,-1.0,0.0,0.0]
[1777491679706,65.42,75412.09,0.0,-1.0,0.0,0.0]
[1777491680713,65.42,75410.35,0.0,-1.0,0.0,0.0]
[1777491682485,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777491682519,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777491682570,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777491682772,65.42,75410.43,0.0,-1.0,0.0,0.0]
[1777491682779,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491683734,65.42,75406.23,0.0,-1.0,0.0,0.0]
[1777491685095,65.42,75406.23,0.0,-1.0,0.0,0.0]
[1777491684750,65.42,75398.54,0.0,-1.0,0.0,0.0]
[1777491685752,65.42,75387.34,0.0,-1.0,0.0,0.0]
[1777491686759,65.42,75386.85,0.0,-1.0,0.0,0.0]
[1777491688376,65.42,75386.42,0.0,-1.0,0.0,0.0]
[1777491690120,65.42,75386.5,0.0,-1.0,0.0,0.0]
[1777491690235,65.42,75386.5,0.0,-1.0,0.0,0.0]
[1777491690270,65.42,75386.5,0.0,-1.0,0.0,0.0]
[1777491691794,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491692800,65.42,75383.27,0.0,-1.0,0.0,0.0]
[1777491695822,65.42,75385.67,0.0,-1.0,0.0,0.0]
[1777491696975,65.42,75385.67,0.0,-1.0,0.0,0.0]
[1777491697021,65.42,75385.67,0.0,-1.0,0.0,0.0]
[1777491697061,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697273,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697300,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697391,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697522,65.42,75385.2,0.0,-1.0,0.0,0.0]
[1777491697836,65.42,75385.42,0.0,-1.0,0.0,0.0]
[1777491698843,65.42,75391.91,0.0,-1.0,0.0,0.0]
[1777491699850,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700521,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700770,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491700827,65.42,75394.58,0.0,-1.0,0.0,0.0]
[1777491704515,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491704523,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491704770,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491704880,65.42,75393.39,0.0,-1.0,0.0,0.0]
[1777491704885,65.42,75393.18,0.0,-1.0,0.0,0.0]
[1777491706899,65.42,75394.35,0.0,-1.0,0.0,0.0]
[1777491708525,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491708774,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491708792,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491709919,65.42,75396.53,0.0,-1.0,0.0,0.0]
[1777491710927,65.42,75403.28,0.0,-1.0,0.0,0.0]
[1777491711934,65.42,75409.24,0.0,-1.0,0.0,0.0]
[1777491712519,65.42,75409.24,0.0,-1.0,0.0,0.0]
[1777491712768,65.42,75409.24,0.0,-1.0,0.0,0.0]
[1777491712913,65.42,75409.24,0.0,-1.0,0.0,0.0]
[1777491712941,65.42,75410.8,0.0,-1.0,0.0,0.0]
[1777491715727,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715769,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715840,65.42,75411.53,0.0,-1.0,0.0,0.0]
[1777491715961,65.42,75409.87,0.0,-1.0,0.0,0.0]
[1777491717080,65.42,75409.26,0.0,-1.0,0.0,0.0]
[1777491717270,65.42,75409.26,0.0,-1.0,0.0,0.0]
[1777491717975,65.42,75410.3,0.0,-1.0,0.0,0.0]
[1777491718983,65.42,75412.12,0.0,-1.0,0.0,0.0]
[1777491719989,65.42,75410.88,0.0,-1.0,0.0,0.0]
[1777491721501,65.42,75409.85,0.0,-1.0,0.0,0.0]
[1777491721519,65.42,75409.85,0.0,-1.0,0.0,0.0]
[1777491721609,65.42,75409.85,0.0,-1.0,0.0,0.0]
[1777491727038,65.42,75409.99,0.0,-1.0,0.0,0.0]
[1777491728680,65.42,75409.7,0.0,-1.0,0.0,0.0]
[1777491728750,65.42,75409.7,0.0,-1.0,0.0,0.0]
[1777491728770,65.42,75409.7,0.0,-1.0,0.0,0.0]
[1777491728859,65.42,75409.7,0.0,-1.0,0.0,0.0]
[1777491729053,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491730001,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491730019,65.42,75412.01,0.0,-1.0,0.0,0.0]
[1777491730060,65.42,75412.1,0.0,-1.0,0.0,0.0]
[1777491731066,65.42,75413.74,0.0,-1.0,0.0,0.0]
[1777491732522,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491732773,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491732804,65.42,75413.93,0.0,-1.0,0.0,0.0]
[1777491735095,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491736519,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491736771,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491736884,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777491737109,65.42,75422.16,0.0,-1.0,0.0,0.0]
[1777491739049,65.42,75422.16,0.0,-1.0,0.0,0.0]
[1777491738116,65.42,75423.74,0.0,-1.0,0.0,0.0]
[1777491739269,65.42,75423.74,0.0,-1.0,0.0,0.0]
[1777491739370,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740527,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740770,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740821,65.42,75424.03,0.0,-1.0,0.0,0.0]
[1777491740847,65.42,75425.23,0.0,-1.0,0.0,0.0]
[1777491743420,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491743495,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491743520,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491743633,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777491744389,65.42,75425.65,0.0,-1.0,0.0,0.0]
[1777491744520,65.42,75425.65,0.0,-1.0,0.0,0.0]
[1777491744563,65.42,75424.64,0.0,-1.0,0.0,0.0]
[1777491745165,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491746521,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491746769,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491746882,65.42,75425.87,0.0,-1.0,0.0,0.0]
[1777491750526,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750601,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750770,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750820,65.42,75425.98,0.0,-1.0,0.0,0.0]
[1777491750871,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491751752,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491751769,65.42,75428.97,0.0,-1.0,0.0,0.0]
[1777491751870,65.42,75429.34,0.0,-1.0,0.0,0.0]
[1777491754522,65.42,75428.53,0.0,-1.0,0.0,0.0]
[1777491754770,65.42,75428.53,0.0,-1.0,0.0,0.0]
[1777491754884,65.42,75428.53,0.0,-1.0,0.0,0.0]
[1777491754956,65.42,75423.85,0.0,-1.0,0.0,0.0]
[1777491755235,65.42,75422.02,0.0,-1.0,0.0,0.0]
[1777491758525,65.42,75421.53,0.0,-1.0,0.0,0.0]
[1777491758769,65.42,75421.53,0.0,-1.0,0.0,0.0]
[1777491758880,65.42,75421.53,0.0,-1.0,0.0,0.0]
[1777491760938,65.42,75421.63,0.0,-1.0,0.0,0.0]
[1777491761019,65.42,75421.63,0.0,-1.0,0.0,0.0]
[1777491761039,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491762519,65.42,75421.16,0.0,-1.0,0.0,0.0]
[1777491762770,65.42,75421.16,0.0,-1.0,0.0,0.0]
[1777491762883,65.42,75421.16,0.0,-1.0,0.0,0.0]
[1777491767318,65.42,75422.37,0.0,-1.0,0.0,0.0]
[1777491771979,65.42,75423.09,0.0,-1.0,0.0,0.0]
[1777491772023,65.42,75423.09,0.0,-1.0,0.0,0.0]
[1777491772092,65.42,75423.09,0.0,-1.0,0.0,0.0]
[1777491772269,65.42,75423.62,0.0,-1.0,0.0,0.0]
[1777491773075,65.42,75423.62,0.0,-1.0,0.0,0.0]
[1777491773271,65.42,75423.55,0.0,-1.0,0.0,0.0]
[1777491773361,65.42,75423.69,0.0,-1.0,0.0,0.0]
[1777491776382,65.42,75421.69,0.0,-1.0,0.0,0.0]
[1777491777468,65.42,75421.69,0.0,-1.0,0.0,0.0]
[1777491777518,65.42,75421.69,0.0,-1.0,0.0,0.0]
[1777491777579,65.42,75421.69,0.0,-1.0,0.0,0.0]
[1777491777769,65.42,75421.69,0.0,-1.0,0.0,0.0]
[1777491783110,65.42,75422.09,0.0,-1.0,0.0,0.0]
[1777491782423,65.42,75418.98,0.0,-1.0,0.0,0.0]
[1777491783227,65.42,75418.98,0.0,-1.0,0.0,0.0]
[1777491783270,65.42,75418.98,0.0,-1.0,0.0,0.0]
[1777491783711,65.42,75418.98,0.0,-1.0,0.0,0.0]
[1777491783770,65.42,75418.98,0.0,-1.0,0.0,0.0]
[1777491783871,65.42,75420.2,0.0,-1.0,0.0,0.0]
[1777491789145,65.42,75419.67,0.0,-1.0,0.0,0.0]
[1777491790987,65.42,75419.76,0.0,-1.0,0.0,0.0]
[1777491791020,65.42,75419.76,0.0,-1.0,0.0,0.0]
[1777491791094,65.42,75419.76,0.0,-1.0,0.0,0.0]
[1777491792494,65.42,75420.79,0.0,-1.0,0.0,0.0]
[1777491797603,65.42,75420.88,0.0,-1.0,0.0,0.0]
[1777491797679,65.42,75420.88,0.0,-1.0,0.0,0.0]
[1777491797772,65.42,75420.88,0.0,-1.0,0.0,0.0]
[1777491797845,65.42,75420.88,0.0,-1.0,0.0,0.0]
[1777491797946,65.42,75422.29,0.0,-1.0,0.0,0.0]
[1777491798424,65.42,75422.29,0.0,-1.0,0.0,0.0]
[1777491798526,65.42,75422.29,0.0,-1.0,0.0,0.0]
[1777491798535,65.42,75424.34,0.0,-1.0,0.0,0.0]
[1777491800520,65.42,75424.73,0.0,-1.0,0.0,0.0]
[1777491800772,65.42,75424.73,0.0,-1.0,0.0,0.0]
[1777491800885,65.42,75424.73,0.0,-1.0,0.0,0.0]
[1777491804519,65.42,75424.14,0.0,-1.0,0.0,0.0]
[1777491804770,65.42,75424.14,0.0,-1.0,0.0,0.0]
[1777491804797,65.42,75424.14,0.0,-1.0,0.0,0.0]
[1777491804871,65.42,75423.09,0.0,-1.0,0.0,0.0]
[1777491806622,65.42,75422.78,0.0,-1.0,0.0,0.0]
[1777491807599,65.42,75408.05,0.0,-1.0,0.0,0.0]
[1777491808605,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809351,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809520,65.42,75402.1,0.0,-1.0,0.0,0.0]
[1777491809613,65.42,75402.45,0.0,-1.0,0.0,0.0]
[1777491811627,65.42,75402.42,0.0,-1.0,0.0,0.0]
[1777491813641,65.42,75403.59,0.0,-1.0,0.0,0.0]
[1777491814648,65.42,75404.95,0.0,-1.0,0.0,0.0]
[1777491816663,65.42,75411.46,0.0,-1.0,0.0,0.0]
[1777491817668,65.42,75419.75,0.0,-1.0,0.0,0.0]
[1777491818676,65.42,75420.26,0.0,-1.0,0.0,0.0]
[1777491821696,65.42,75423.76,0.0,-1.0,0.0,0.0]
[1777491822704,65.42,75424.82,0.0,-1.0,0.0,0.0]
[1777491823711,65.42,75423.49,0.0,-1.0,0.0,0.0]
[1777491827739,65.42,75421.81,0.0,-1.0,0.0,0.0]
[1777491828746,65.42,75422.84,0.0,-1.0,0.0,0.0]
[1777491832774,65.42,75421.77,0.0,-1.0,0.0,0.0]
[1777491833780,65.42,75423.17,0.0,-1.0,0.0,0.0]
[1777491838816,65.42,75421.05,0.0,-1.0,0.0,0.0]
[1777491839823,65.42,75422.85,0.0,-1.0,0.0,0.0]
[1777491840830,65.42,75424.62,0.0,-1.0,0.0,0.0]
[1777491843851,65.42,75422.49,0.0,-1.0,0.0,0.0]
[1777491844859,65.42,75419.02,0.0,-1.0,0.0,0.0]
[1777491845866,65.42,75413.92,0.0,-1.0,0.0,0.0]
[1777491846873,65.42,75411.72,0.0,-1.0,0.0,0.0]
[1777491847879,65.42,75412.96,0.0,-1.0,0.0,0.0]
[1777491848887,65.42,75414.52,0.0,-1.0,0.0,0.0]
[1777491849894,65.42,75416.37,0.0,-1.0,0.0,0.0]
[1777491850901,65.42,75418.76,0.0,-1.0,0.0,0.0]
[1777491852914,65.42,75423.19,0.0,-1.0,0.0,0.0]
[1777491853922,65.42,75426.51,0.0,-1.0,0.0,0.0]
[1777491858957,65.42,75426.46,0.0,-1.0,0.0,0.0]
[1777491859964,65.42,75423.65,0.0,-1.0,0.0,0.0]
[1777491860971,65.42,75421.47,0.0,-1.0,0.0,0.0]
[1777491864998,65.42,75422.95,0.0,-1.0,0.0,0.0]
[1777491869026,65.42,75421.92,0.0,-1.0,0.0,0.0]
[1777491872048,65.42,75422.71,0.0,-1.0,0.0,0.0]
[1777491877082,65.42,75423.65,0.0,-1.0,0.0,0.0]
[1777491882118,65.42,75422.66,0.0,-1.0,0.0,0.0]
[1777491886146,65.42,75418.56,0.0,-1.0,0.0,0.0]
[1777491887153,65.42,75416.54,0.0,-1.0,0.0,0.0]
[1777491888159,65.42,75415.49,0.0,-1.0,0.0,0.0]
[1777491890174,65.42,75409.86,0.0,-1.0,0.0,0.0]
[1777491891182,65.42,75407.92,0.0,-1.0,0.0,0.0]
[1777491892188,65.42,75409.39,0.0,-1.0,0.0,0.0]
[1777491897223,65.42,75408.44,0.0,-1.0,0.0,0.0]
[1777491902259,65.42,75419.93,0.0,-1.0,0.0,0.0]
[1777491903266,65.42,75416.69,0.0,-1.0,0.0,0.0]
[1777491904273,65.42,75414.68,0.0,-1.0,0.0,0.0]
[1777491905281,65.42,75415.69,0.0,-1.0,0.0,0.0]
[1777491909024,65.42,75417.58,0.0,-1.0,0.0,0.0]
[1777491911322,65.42,75420.54,0.0,-1.0,0.0,0.0]
[1777491912330,65.42,75421.68,0.0,-1.0,0.0,0.0]
[1777491916358,65.42,75420.39,0.0,-1.0,0.0,0.0]
[1777491917365,65.42,75421.65,0.0,-1.0,0.0,0.0]
[1777491922400,65.42,75419.88,0.0,-1.0,0.0,0.0]
[1777491923407,65.42,75418.79,0.0,-1.0,0.0,0.0]
[1777491928441,65.42,75417.87,0.0,-1.0,0.0,0.0]
[1777491931463,65.42,75417.79,0.0,-1.0,0.0,0.0]
[1777491933477,65.42,75419.28,0.0,-1.0,0.0,0.0]
[1777491937504,65.42,75420.33,0.0,-1.0,0.0,0.0]
[1777491938512,65.42,75421.73,0.0,-1.0,0.0,0.0]
[1777491939520,65.42,75420.61,0.0,-1.0,0.0,0.0]
[1777491944555,65.42,75420.74,0.0,-1.0,0.0,0.0]
[1777491947576,65.42,75423.08,0.0,-1.0,0.0,0.0]
[1777491948583,65.42,75428.85,0.0,-1.0,0.0,0.0]
[1777491949693,65.42,75435.36,0.0,-1.0,0.0,0.0]
[1777491951604,65.42,75435.52,0.0,-1.0,0.0,0.0]
[1777491956639,65.42,75435.8,0.0,-1.0,0.0,0.0]
[1777491958055,65.42,75435.8,0.0,-1.0,0.0,0.0]
[1777491958312,65.42,75441.06,0.0,-1.0,0.0,0.0]
[1777491959010,65.42,75442.37,0.0,-1.0,0.0,0.0]
[1777491960520,65.42,75443.14,0.0,-1.0,0.0,0.0]
[1777491960769,65.42,75443.14,0.0,-1.0,0.0,0.0]
[1777491960884,65.42,75443.14,0.0,-1.0,0.0,0.0]
[1777491961674,65.42,75444.56,0.0,-1.0,0.0,0.0]
[1777491963687,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777491964521,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777491964757,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777491964769,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777491964816,65.42,75446.99,0.0,-1.0,0.0,0.0]
[1777491964905,65.42,75449.46,0.0,-1.0,0.0,0.0]
[1777491967716,65.42,75454.56,0.0,-1.0,0.0,0.0]
[1777491968521,65.42,75454.56,0.0,-1.0,0.0,0.0]
[1777491968775,65.42,75454.56,0.0,-1.0,0.0,0.0]
[1777491968877,65.42,75453.08,0.0,-1.0,0.0,0.0]
[1777491969734,65.42,75453.08,0.0,-1.0,0.0,0.0]
[1777491969770,65.42,75453.08,0.0,-1.0,0.0,0.0]
[1777491970294,65.42,75451.29,0.0,-1.0,0.0,0.0]
[1777491970737,65.42,75448.5,0.0,-1.0,0.0,0.0]
[1777491972751,65.42,75454.27,0.0,-1.0,0.0,0.0]
[1777491975772,65.42,75454.66,0.0,-1.0,0.0,0.0]
[1777491980807,65.42,75456.04,0.0,-1.0,0.0,0.0]
[1777491983828,65.42,75454.08,0.0,-1.0,0.0,0.0]
[1777491987858,65.42,75455.56,0.0,-1.0,0.0,0.0]
[1777491988865,65.42,75457.03,0.0,-1.0,0.0,0.0]
[1777491990879,65.42,75453.01,0.0,-1.0,0.0,0.0]
[1777491991886,65.42,75453.48,0.0,-1.0,0.0,0.0]
[1777491994907,65.42,75452.06,0.0,-1.0,0.0,0.0]
[1777491997928,65.42,75453.04,0.0,-1.0,0.0,0.0]
[1777492002963,65.42,75453.22,0.0,-1.0,0.0,0.0]
[1777492003970,65.42,75447.45,0.0,-1.0,0.0,0.0]
[1777492005984,65.42,75446.26,0.0,-1.0,0.0,0.0]
[1777492006992,65.42,75444.42,0.0,-1.0,0.0,0.0]
[1777492007999,65.42,75439.6,0.0,-1.0,0.0,0.0]
[1777492009005,65.42,75436.79,0.0,-1.0,0.0,0.0]
[1777492010520,65.42,75437.08,0.0,-1.0,0.0,0.0]
[1777492010635,65.42,75437.08,0.0,-1.0,0.0,0.0]
[1777492011020,65.42,75436.1,0.0,-1.0,0.0,0.0]
[1777492012418,65.42,75435.88,0.0,-1.0,0.0,0.0]
[1777492012520,65.42,75435.88,0.0,-1.0,0.0,0.0]
[1777492013033,65.42,75423.39,0.0,-1.0,0.0,0.0]
[1777492014040,65.42,75418.66,0.0,-1.0,0.0,0.0]
[1777492015048,65.42,75412.04,0.0,-1.0,0.0,0.0]
[1777492016055,65.42,75409.53,0.0,-1.0,0.0,0.0]
[1777492018487,65.42,75408.88,0.0,-1.0,0.0,0.0]
[1777492018519,65.42,75408.88,0.0,-1.0,0.0,0.0]
[1777492018627,65.42,75408.88,0.0,-1.0,0.0,0.0]
[1777492019076,65.42,75408.97,0.0,-1.0,0.0,0.0]
[1777492022358,65.42,75408.12,0.0,-1.0,0.0,0.0]
[1777492022391,65.42,75406.2,0.0,-1.0,0.0,0.0]
[1777492023241,65.42,75406.2,0.0,-1.0,0.0,0.0]
[1777492023316,65.42,75415.74,0.0,-1.0,0.0,0.0]
[1777492024111,65.42,75425.45,0.0,-1.0,0.0,0.0]
[1777492025118,65.42,75427.88,0.0,-1.0,0.0,0.0]
[1777492027061,65.42,75427.87,0.0,-1.0,0.0,0.0]
[1777492027269,65.42,75427.87,0.0,-1.0,0.0,0.0]
[1777492027296,65.42,75429.81,0.0,-1.0,0.0,0.0]
[1777492033174,65.42,75430.12,0.0,-1.0,0.0,0.0]
[1777492035187,65.42,75431.64,0.0,-1.0,0.0,0.0]
[1777492036194,65.42,75430.51,0.0,-1.0,0.0,0.0]
[1777492039215,65.42,75434.77,0.0,-1.0,0.0,0.0]
[1777492040222,65.42,75433.51,0.0,-1.0,0.0,0.0]
[1777492043244,65.42,75432.39,0.0,-1.0,0.0,0.0]
[1777492044251,65.42,75433.76,0.0,-1.0,0.0,0.0]
[1777492045258,65.42,75436.7,0.0,-1.0,0.0,0.0]
[1777492047272,65.42,75435.49,0.0,-1.0,0.0,0.0]
[1777492050293,65.42,75436.79,0.0,-1.0,0.0,0.0]
[1777492051300,65.42,75436.92,0.0,-1.0,0.0,0.0]
[1777492053313,65.42,75438.41,0.0,-1.0,0.0,0.0]
[1777492054320,65.42,75434.87,0.0,-1.0,0.0,0.0]
[1777492058349,65.42,75436.14,0.0,-1.0,0.0,0.0]
[1777492059355,65.42,75437.39,0.0,-1.0,0.0,0.0]
[1777492060362,65.42,75439.93,0.0,-1.0,0.0,0.0]
[1777492065397,65.42,75440.13,0.0,-1.0,0.0,0.0]
[1777492067412,65.42,75441.23,0.0,-1.0,0.0,0.0]
[1777492072448,65.42,75441.79,0.0,-1.0,0.0,0.0]
[1777492076476,65.42,75444.84,0.0,-1.0,0.0,0.0]
[1777492077483,65.42,75443.52,0.0,-1.0,0.0,0.0]
[1777492082518,65.42,75444.53,0.0,-1.0,0.0,0.0]
[1777492087553,65.42,75444.3,0.0,-1.0,0.0,0.0]
[1777492090575,65.42,75453.2,0.0,-1.0,0.0,0.0]
[1777492091581,65.42,75456.31,0.0,-1.0,0.0,0.0]
[1777492092589,65.42,75454.77,0.0,-1.0,0.0,0.0]
[1777492094602,65.42,75456.34,0.0,-1.0,0.0,0.0]
[1777492096616,65.42,75454.37,0.0,-1.0,0.0,0.0]
[1777492097624,65.42,75456.14,0.0,-1.0,0.0,0.0]
[1777492098631,65.42,75457.63,0.0,-1.0,0.0,0.0]
[1777492103666,65.42,75458.17,0.0,-1.0,0.0,0.0]
[1777492108700,65.42,75455.95,0.0,-1.0,0.0,0.0]
[1777492109708,65.42,75453.38,0.0,-1.0,0.0,0.0]
[1777492111722,65.42,75453.03,0.0,-1.0,0.0,0.0]
[1777492112729,65.42,75455.86,0.0,-1.0,0.0,0.0]
[1777492113736,65.42,75458.57,0.0,-1.0,0.0,0.0]
[1777492118770,65.42,75459.59,0.0,-1.0,0.0,0.0]
[1777492120785,65.42,75458.37,0.0,-1.0,0.0,0.0]
[1777492125820,65.42,75458.33,0.0,-1.0,0.0,0.0]
[1777492127835,65.42,75460.43,0.0,-1.0,0.0,0.0]
[1777492128841,65.42,75459.07,0.0,-1.0,0.0,0.0]
[1777492131862,65.42,75460.13,0.0,-1.0,0.0,0.0]
[1777492132870,65.42,75464.51,0.0,-1.0,0.0,0.0]
[1777492133877,65.42,75467.1,0.0,-1.0,0.0,0.0]
[1777492138912,65.42,75469.26,0.0,-1.0,0.0,0.0]
[1777492143947,65.42,75471.72,0.0,-1.0,0.0,0.0]
[1777492146968,65.42,75472.74,0.0,-1.0,0.0,0.0]
[1777492148982,65.42,75479.35,0.0,-1.0,0.0,0.0]
[1777492149989,65.42,75483.89,0.0,-1.0,0.0,0.0]
[1777492153010,65.42,75486.3,0.0,-1.0,0.0,0.0]
[1777492154017,65.42,75493.29,0.0,-1.0,0.0,0.0]
[1777492155024,65.42,75496.93,0.0,-1.0,0.0,0.0]
[1777492156031,65.42,75498.19,0.0,-1.0,0.0,0.0]
[1777492160059,65.42,75500.82,0.0,-1.0,0.0,0.0]
[1777492162893,65.42,75500.61,0.0,-1.0,0.0,0.0]
[1777492163022,65.42,75500.61,0.0,-1.0,0.0,0.0]
[1777492163079,65.42,75500.38,0.0,-1.0,0.0,0.0]
[1777492166101,65.42,75503.76,0.0,-1.0,0.0,0.0]
[1777492167108,65.42,75507.1,0.0,-1.0,0.0,0.0]
[1777492168115,65.42,75504.44,0.0,-1.0,0.0,0.0]
[1777492169122,65.42,75502.17,0.0,-1.0,0.0,0.0]
[1777492170129,65.42,75498.59,0.0,-1.0,0.0,0.0]
[1777492171136,65.42,75487.55,0.0,-1.0,0.0,0.0]
[1777492172142,65.42,75485.34,0.0,-1.0,0.0,0.0]
[1777492173150,65.42,75482.33,0.0,-1.0,0.0,0.0]
[1777492174156,65.42,75483.8,0.0,-1.0,0.0,0.0]
[1777492176138,65.42,75483.78,0.0,-1.0,0.0,0.0]
[1777492176269,65.42,75483.78,0.0,-1.0,0.0,0.0]
[1777492176371,65.42,75483.07,0.0,-1.0,0.0,0.0]
[1777492182212,65.42,75483.0,0.0,-1.0,0.0,0.0]
[1777492186243,65.42,75470.78,0.0,-1.0,0.0,0.0]
[1777492187250,65.42,75466.38,0.0,-1.0,0.0,0.0]
[1777492189264,65.42,75464.8,0.0,-1.0,0.0,0.0]
[1777492191278,65.42,75463.58,0.0,-1.0,0.0,0.0]
[1777492192285,65.42,75455.24,0.0,-1.0,0.0,0.0]
[1777492193292,65.42,75453.44,0.0,-1.0,0.0,0.0]
[1777492195305,65.42,75452.42,0.0,-1.0,0.0,0.0]
[1777492198327,65.42,75451.22,0.0,-1.0,0.0,0.0]
[1777492200345,65.42,75442.9,0.0,-1.0,0.0,0.0]
[1777492201351,65.42,75422.39,0.0,-1.0,0.0,0.0]
[1777492201974,65.42,75422.39,0.0,-1.0,0.0,0.0]
[1777492202368,65.42,75426.07,0.0,-1.0,0.0,0.0]
[1777492203366,65.42,75431.53,0.0,-1.0,0.0,0.0]
[1777492204284,65.42,75431.53,0.0,-1.0,0.0,0.0]
[1777492204373,65.42,75435.55,0.0,-1.0,0.0,0.0]
[1777492205380,65.42,75438.68,0.0,-1.0,0.0,0.0]
[1777492206387,65.42,75434.07,0.0,-1.0,0.0,0.0]
[1777492207410,65.42,75431.05,0.0,-1.0,0.0,0.0]
[1777492208406,65.42,75428.18,0.0,-1.0,0.0,0.0]
[1777492209413,65.42,75427.17,0.0,-1.0,0.0,0.0]
[1777492210419,65.42,75426.0,0.0,-1.0,0.0,0.0]
[1777492211427,65.42,75428.24,0.0,-1.0,0.0,0.0]
[1777492216461,65.42,75427.52,0.0,-1.0,0.0,0.0]
[1777492220490,65.42,75423.85,0.0,-1.0,0.0,0.0]
[1777492221496,65.42,75422.74,0.0,-1.0,0.0,0.0]
[1777492222504,65.42,75423.92,0.0,-1.0,0.0,0.0]
[1777492222741,65.42,75423.92,0.0,-1.0,0.0,0.0]
[1777492222769,65.42,75423.92,0.0,-1.0,0.0,0.0]
[1777492223511,65.42,75423.21,0.0,-1.0,0.0,0.0]
[1777492224518,65.42,75425.55,0.0,-1.0,0.0,0.0]
[1777492226532,65.42,75423.64,0.0,-1.0,0.0,0.0]
[1777492231567,65.42,75424.17,0.0,-1.0,0.0,0.0]
[1777492236602,65.42,75422.35,0.0,-1.0,0.0,0.0]
[1777492238620,65.42,75420.94,0.0,-1.0,0.0,0.0]
[1777492239627,65.42,75419.96,0.0,-1.0,0.0,0.0]
[1777492241641,65.42,75421.77,0.0,-1.0,0.0,0.0]
[1777492242648,65.42,75422.98,0.0,-1.0,0.0,0.0]
[1777492243655,65.42,75424.26,0.0,-1.0,0.0,0.0]
[1777492244662,65.42,75425.38,0.0,-1.0,0.0,0.0]
[1777492245669,65.42,75424.26,0.0,-1.0,0.0,0.0]
[1777492246675,65.42,75425.32,0.0,-1.0,0.0,0.0]
[1777492248690,65.42,75424.31,0.0,-1.0,0.0,0.0]
[1777492250704,65.42,75429.25,0.0,-1.0,0.0,0.0]
[1777492251711,65.42,75431.64,0.0,-1.0,0.0,0.0]
[1777492252718,65.42,75437.28,0.0,-1.0,0.0,0.0]
[1777492255739,65.42,75432.85,0.0,-1.0,0.0,0.0]
[1777492258128,65.42,75431.33,0.0,-1.0,0.0,0.0]
[1777492260223,65.42,75431.21,0.0,-1.0,0.0,0.0]
[1777492260270,65.42,75431.21,0.0,-1.0,0.0,0.0]
[1777492260325,65.42,75427.16,0.0,-1.0,0.0,0.0]
[1777492260774,65.42,75426.21,0.0,-1.0,0.0,0.0]
[1777492261780,65.42,75424.75,0.0,-1.0,0.0,0.0]
[1777492262788,65.42,75432.58,0.0,-1.0,0.0,0.0]
[1777492263794,65.42,75433.21,0.0,-1.0,0.0,0.0]
[1777492264802,65.42,75430.45,0.0,-1.0,0.0,0.0]
[1777492266469,65.42,75430.45,0.0,-1.0,0.0,0.0]
[1777492266520,65.42,75430.45,0.0,-1.0,0.0,0.0]
[1777492266590,65.42,75430.26,0.0,-1.0,0.0,0.0]
[1777492266816,65.42,75428.81,0.0,-1.0,0.0,0.0]
[1777492271851,65.42,75429.21,0.0,-1.0,0.0,0.0]
[1777492274872,65.42,75430.76,0.0,-1.0,0.0,0.0]
[1777492275879,65.42,75431.97,0.0,-1.0,0.0,0.0]
[1777492276886,65.42,75433.0,0.0,-1.0,0.0,0.0]
[1777492278901,65.42,75433.98,0.0,-1.0,0.0,0.0]
[1777492279908,65.42,75435.75,0.0,-1.0,0.0,0.0]
[1777492280915,65.42,75438.32,0.0,-1.0,0.0,0.0]
[1777492283936,65.42,75440.09,0.0,-1.0,0.0,0.0]
[1777492286957,65.42,75444.25,0.0,-1.0,0.0,0.0]
[1777492287964,65.42,75446.09,0.0,-1.0,0.0,0.0]
[1777492289978,65.42,75449.29,0.0,-1.0,0.0,0.0]
[1777492290985,65.42,75450.9,0.0,-1.0,0.0,0.0]
[1777492291991,65.42,75452.25,0.0,-1.0,0.0,0.0]
[1777492294008,65.42,75460.33,0.0,-1.0,0.0,0.0]
[1777492295015,65.42,75470.11,0.0,-1.0,0.0,0.0]
[1777492296022,65.42,75466.24,0.0,-1.0,0.0,0.0]
[1777492297029,65.42,75462.44,0.0,-1.0,0.0,0.0]
[1777492298035,65.42,75459.89,0.0,-1.0,0.0,0.0]
[1777492302634,65.42,75461.41,0.0,-1.0,0.0,0.0]
[1777492303071,65.42,75462.98,0.0,-1.0,0.0,0.0]
[1777492306044,65.42,75463.57,0.0,-1.0,0.0,0.0]
[1777492306278,65.42,75463.57,0.0,-1.0,0.0,0.0]
[1777492306379,65.42,75464.0,0.0,-1.0,0.0,0.0]
[1777492308105,65.42,75461.59,0.0,-1.0,0.0,0.0]
[1777492309113,65.42,75457.83,0.0,-1.0,0.0,0.0]
[1777492314148,65.42,75457.73,0.0,-1.0,0.0,0.0]
[1777492316162,65.42,75456.0,0.0,-1.0,0.0,0.0]
[1777492317169,65.42,75452.86,0.0,-1.0,0.0,0.0]
[1777492321196,65.42,75458.17,0.0,-1.0,0.0,0.0]
[1777492323211,65.42,75456.85,0.0,-1.0,0.0,0.0]
[1777492324217,65.42,75455.21,0.0,-1.0,0.0,0.0]
[1777492325224,65.42,75456.51,0.0,-1.0,0.0,0.0]
[1777492327239,65.42,75458.79,0.0,-1.0,0.0,0.0]
[1777492329253,65.42,75463.9,0.0,-1.0,0.0,0.0]
[1777492330260,65.42,75468.01,0.0,-1.0,0.0,0.0]
[1777492331266,65.42,75470.23,0.0,-1.0,0.0,0.0]
[1777492335295,65.42,75472.13,0.0,-1.0,0.0,0.0]
[1777492337308,65.42,75470.79,0.0,-1.0,0.0,0.0]
[1777492339323,65.42,75471.85,0.0,-1.0,0.0,0.0]
[1777492340330,65.42,75474.16,0.0,-1.0,0.0,0.0]
[1777492341337,65.42,75476.61,0.0,-1.0,0.0,0.0]
[1777492342344,65.42,75475.29,0.0,-1.0,0.0,0.0]
[1777492343351,65.42,75476.45,0.0,-1.0,0.0,0.0]
[1777492348386,65.42,75477.23,0.0,-1.0,0.0,0.0]
[1777492351417,65.42,75476.83,0.0,-1.0,0.0,0.0]
[1777492352423,65.42,75479.87,0.0,-1.0,0.0,0.0]
[1777492353431,65.42,75481.09,0.0,-1.0,0.0,0.0]
[1777492354438,65.42,75500.16,0.0,-1.0,0.0,0.0]
[1777492355448,65.42,75503.45,0.0,-1.0,0.0,0.0]
[1777492360483,65.42,75504.72,0.0,-1.0,0.0,0.0]
[1777492363504,65.42,75506.22,0.0,-1.0,0.0,0.0]
[1777492364510,65.42,75509.76,0.0,-1.0,0.0,0.0]
[1777492365521,65.42,75511.67,0.0,-1.0,0.0,0.0]
[1777492366527,65.42,75506.38,0.0,-1.0,0.0,0.0]
[1777492367534,65.42,75504.0,0.0,-1.0,0.0,0.0]
[1777492369548,65.42,75505.47,0.0,-1.0,0.0,0.0]
[1777492371562,65.42,75506.78,0.0,-1.0,0.0,0.0]
[1777492372569,65.42,75507.97,0.0,-1.0,0.0,0.0]
[1777492373575,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777492374701,65.42,75508.99,0.0,-1.0,0.0,0.0]
[1777492374714,65.42,75510.37,0.0,-1.0,0.0,0.0]
[1777492374769,65.42,75510.37,0.0,-1.0,0.0,0.0]
[1777492375589,65.42,75512.41,0.0,-1.0,0.0,0.0]
[1777492380625,65.42,75512.79,0.0,-1.0,0.0,0.0]
[1777492382971,65.42,75513.36,0.0,-1.0,0.0,0.0]
[1777492384653,65.42,75509.03,0.0,-1.0,0.0,0.0]
[1777492386667,65.42,75507.0,0.0,-1.0,0.0,0.0]
[1777492387674,65.42,75504.11,0.0,-1.0,0.0,0.0]
[1777492388839,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777492389022,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777492389687,65.42,75503.11,0.0,-1.0,0.0,0.0]
[1777492390695,65.42,75506.59,0.0,-1.0,0.0,0.0]
[1777492391702,65.42,75502.5,0.0,-1.0,0.0,0.0]
[1777492392709,65.42,75495.75,0.0,-1.0,0.0,0.0]
[1777492393715,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394324,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394381,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394523,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777492394730,65.42,75496.71,0.0,-1.0,0.0,0.0]
[1777492395737,65.42,75494.89,0.0,-1.0,0.0,0.0]
[1777492396744,65.42,75495.82,0.0,-1.0,0.0,0.0]
[1777492397750,65.42,75494.75,0.0,-1.0,0.0,0.0]
[1777492399765,65.42,75495.95,0.0,-1.0,0.0,0.0]
[1777492403862,65.42,75495.58,0.0,-1.0,0.0,0.0]
[1777492403976,65.42,75495.58,0.0,-1.0,0.0,0.0]
[1777492404019,65.42,75495.58,0.0,-1.0,0.0,0.0]
[1777492404050,65.42,75495.09,0.0,-1.0,0.0,0.0]
[1777492405807,65.42,75490.53,0.0,-1.0,0.0,0.0]
[1777492407770,65.42,75490.53,0.0,-1.0,0.0,0.0]
[1777492406814,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492407833,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492408021,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492408033,65.42,75485.58,0.0,-1.0,0.0,0.0]
[1777492408828,65.42,75484.72,0.0,-1.0,0.0,0.0]
[1777492409835,65.42,75486.31,0.0,-1.0,0.0,0.0]
[1777492411849,65.42,75486.38,0.0,-1.0,0.0,0.0]
[1777492413863,65.42,75485.52,0.0,-1.0,0.0,0.0]
[1777492415877,65.42,75479.31,0.0,-1.0,0.0,0.0]
[1777492417687,65.42,75479.31,0.0,-1.0,0.0,0.0]
[1777492417736,65.42,75479.31,0.0,-1.0,0.0,0.0]
[1777492417769,65.42,75479.31,0.0,-1.0,0.0,0.0]
[1777492417787,65.42,75477.53,0.0,-1.0,0.0,0.0]
[1777492417891,65.42,75479.49,0.0,-1.0,0.0,0.0]
[1777492418898,65.42,75482.66,0.0,-1.0,0.0,0.0]
[1777492424250,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424269,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424362,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424523,65.42,75482.52,0.0,-1.0,0.0,0.0]
[1777492424582,65.42,75483.71,0.0,-1.0,0.0,0.0]
[1777492425947,65.42,75481.99,0.0,-1.0,0.0,0.0]
[1777492429990,65.42,75481.71,0.0,-1.0,0.0,0.0]
[1777492430020,65.42,75481.71,0.0,-1.0,0.0,0.0]
[1777492430134,65.42,75481.71,0.0,-1.0,0.0,0.0]
[1777492430192,65.42,75482.42,0.0,-1.0,0.0,0.0]
[1777492430981,65.42,75481.59,0.0,-1.0,0.0,0.0]
[1777492431989,65.42,75479.72,0.0,-1.0,0.0,0.0]
[1777492432996,65.42,75476.79,0.0,-1.0,0.0,0.0]
[1777492434095,65.42,75476.79,0.0,-1.0,0.0,0.0]
[1777492434208,65.42,75476.79,0.0,-1.0,0.0,0.0]
[1777492434270,65.42,75476.79,0.0,-1.0,0.0,0.0]
[1777492434317,65.42,75476.79,0.0,-1.0,0.0,0.0]
[1777492434418,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777492435292,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777492435546,65.42,75477.21,0.0,-1.0,0.0,0.0]
[1777492435641,65.42,75476.43,0.0,-1.0,0.0,0.0]
[1777492435905,65.42,75476.43,0.0,-1.0,0.0,0.0]
[1777492436020,65.42,75466.61,0.0,-1.0,0.0,0.0]
[1777492437026,65.42,75462.36,0.0,-1.0,0.0,0.0]
[1777492438273,65.42,75462.36,0.0,-1.0,0.0,0.0]
[1777492438519,65.42,75462.36,0.0,-1.0,0.0,0.0]
[1777492438616,65.42,75462.36,0.0,-1.0,0.0,0.0]
[1777492438622,65.42,75463.19,0.0,-1.0,0.0,0.0]
[1777492439040,65.42,75466.59,0.0,-1.0,0.0,0.0]
[1777492441054,65.42,75468.16,0.0,-1.0,0.0,0.0]
[1777492442275,65.42,75468.16,0.0,-1.0,0.0,0.0]
[1777492442519,65.42,75468.16,0.0,-1.0,0.0,0.0]
[1777492442633,65.42,75468.16,0.0,-1.0,0.0,0.0]
[1777492442734,65.42,75467.96,0.0,-1.0,0.0,0.0]
[1777492443068,65.42,75471.18,0.0,-1.0,0.0,0.0]
[1777492444075,65.42,75474.29,0.0,-1.0,0.0,0.0]
[1777492446271,65.42,75474.52,0.0,-1.0,0.0,0.0]
[1777492446518,65.42,75474.52,0.0,-1.0,0.0,0.0]
[1777492446562,65.42,75474.52,0.0,-1.0,0.0,0.0]
[1777492446586,65.42,75475.31,0.0,-1.0,0.0,0.0]
[1777492450272,65.42,75475.94,0.0,-1.0,0.0,0.0]
[1777492450525,65.42,75475.94,0.0,-1.0,0.0,0.0]
[1777492450640,65.42,75475.94,0.0,-1.0,0.0,0.0]
[1777492450741,65.42,75476.76,0.0,-1.0,0.0,0.0]
[1777492451124,65.42,75472.81,0.0,-1.0,0.0,0.0]
[1777492452131,65.42,75471.1,0.0,-1.0,0.0,0.0]
[1777492453132,65.42,75471.1,0.0,-1.0,0.0,0.0]
[1777492453244,65.42,75471.1,0.0,-1.0,0.0,0.0]
[1777492453269,65.42,75471.1,0.0,-1.0,0.0,0.0]
[1777492453377,65.42,75471.1,0.0,-1.0,0.0,0.0]
[1777492453702,65.42,75469.23,0.0,-1.0,0.0,0.0]
[1777492454145,65.42,75470.7,0.0,-1.0,0.0,0.0]
[1777492455152,65.42,75471.81,0.0,-1.0,0.0,0.0]
[1777492456269,65.42,75471.81,0.0,-1.0,0.0,0.0]
[1777492456522,65.42,75471.81,0.0,-1.0,0.0,0.0]
[1777492456611,65.42,75471.81,0.0,-1.0,0.0,0.0]
[1777492456623,65.42,75471.15,0.0,-1.0,0.0,0.0]
[1777492457166,65.42,75474.23,0.0,-1.0,0.0,0.0]
[1777492459180,65.42,75474.94,0.0,-1.0,0.0,0.0]
[1777492460269,65.42,75474.94,0.0,-1.0,0.0,0.0]
[1777492460519,65.42,75474.94,0.0,-1.0,0.0,0.0]
[1777492460638,65.42,75474.94,0.0,-1.0,0.0,0.0]
[1777492460739,65.42,75474.9,0.0,-1.0,0.0,0.0]
[1777492464274,65.42,75474.91,0.0,-1.0,0.0,0.0]
[1777492464520,65.42,75474.91,0.0,-1.0,0.0,0.0]
[1777492464632,65.42,75474.91,0.0,-1.0,0.0,0.0]
[1777492464733,65.42,75474.56,0.0,-1.0,0.0,0.0]
[1777492466228,65.42,75472.12,0.0,-1.0,0.0,0.0]
[1777492467236,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492467904,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492467942,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492468020,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492468052,65.42,75471.02,0.0,-1.0,0.0,0.0]
[1777492468243,65.42,75468.12,0.0,-1.0,0.0,0.0]
[1777492469249,65.42,75466.82,0.0,-1.0,0.0,0.0]
[1777492470269,65.42,75466.82,0.0,-1.0,0.0,0.0]
[1777492470519,65.42,75466.82,0.0,-1.0,0.0,0.0]
[1777492470561,65.42,75466.82,0.0,-1.0,0.0,0.0]
[1777492470620,65.42,75467.52,0.0,-1.0,0.0,0.0]
[1777492471264,65.42,75468.34,0.0,-1.0,0.0,0.0]
[1777492473278,65.42,75467.64,0.0,-1.0,0.0,0.0]
[1777492474272,65.42,75467.64,0.0,-1.0,0.0,0.0]
[1777492474519,65.42,75467.64,0.0,-1.0,0.0,0.0]
[1777492474631,65.42,75467.64,0.0,-1.0,0.0,0.0]
[1777492474732,65.42,75468.32,0.0,-1.0,0.0,0.0]
[1777492475292,65.42,75469.74,0.0,-1.0,0.0,0.0]
[1777492478272,65.42,75469.75,0.0,-1.0,0.0,0.0]
[1777492478518,65.42,75469.75,0.0,-1.0,0.0,0.0]
[1777492478632,65.42,75469.75,0.0,-1.0,0.0,0.0]
[1777492478729,65.42,75470.22,0.0,-1.0,0.0,0.0]
[1777492479320,65.42,75472.4,0.0,-1.0,0.0,0.0]
[1777492480326,65.42,75478.09,0.0,-1.0,0.0,0.0]
[1777492481149,65.42,75478.09,0.0,-1.0,0.0,0.0]
[1777492481275,65.42,75478.09,0.0,-1.0,0.0,0.0]
[1777492481682,65.42,75478.09,0.0,-1.0,0.0,0.0]
[1777492481720,65.42,75482.47,0.0,-1.0,0.0,0.0]
[1777492482341,65.42,75486.74,0.0,-1.0,0.0,0.0]
[1777492483348,65.42,75485.89,0.0,-1.0,0.0,0.0]
[1777492484270,65.42,75485.89,0.0,-1.0,0.0,0.0]
[1777492486270,65.42,75485.51,0.0,-1.0,0.0,0.0]
[1777492486369,65.42,75484.11,0.0,-1.0,0.0,0.0]
[1777492488383,65.42,75483.32,0.0,-1.0,0.0,0.0]
[1777492489390,65.42,75482.67,0.0,-1.0,0.0,0.0]
[1777492490396,65.42,75480.4,0.0,-1.0,0.0,0.0]
[1777492491403,65.42,75482.62,0.0,-1.0,0.0,0.0]
[1777492492410,65.42,75487.21,0.0,-1.0,0.0,0.0]
[1777492495432,65.42,75487.9,0.0,-1.0,0.0,0.0]
[1777492497446,65.42,75487.11,0.0,-1.0,0.0,0.0]
[1777492498453,65.42,75486.49,0.0,-1.0,0.0,0.0]
[1777492499459,65.42,75485.15,0.0,-1.0,0.0,0.0]
[1777492500466,65.42,75481.95,0.0,-1.0,0.0,0.0]
[1777492501475,65.42,75475.51,0.0,-1.0,0.0,0.0]
[1777492502482,65.42,75478.66,0.0,-1.0,0.0,0.0]
[1777492503489,65.42,75485.56,0.0,-1.0,0.0,0.0]
[1777492504497,65.42,75491.93,0.0,-1.0,0.0,0.0]
[1777492505503,65.42,75490.86,0.0,-1.0,0.0,0.0]
[1777492506510,65.42,75492.69,0.0,-1.0,0.0,0.0]
[1777492507517,65.42,75491.31,0.0,-1.0,0.0,0.0]
[1777492508523,65.42,75482.51,0.0,-1.0,0.0,0.0]
[1777492509531,65.42,75482.8,0.0,-1.0,0.0,0.0]
[1777492510537,65.42,75482.25,0.0,-1.0,0.0,0.0]
[1777492515572,65.42,75481.95,0.0,-1.0,0.0,0.0]
[1777492516580,65.42,75482.53,0.0,-1.0,0.0,0.0]
[1777492520607,65.42,75478.82,0.0,-1.0,0.0,0.0]
[1777492525643,65.42,75480.95,0.0,-1.0,0.0,0.0]
[1777492527657,65.42,75480.27,0.0,-1.0,0.0,0.0]
[1777492530678,65.42,75479.65,0.0,-1.0,0.0,0.0]
[1777492531685,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777492533699,65.42,75472.1,0.0,-1.0,0.0,0.0]
[1777492534705,65.42,75473.36,0.0,-1.0,0.0,0.0]
[1777492535713,65.42,75467.5,0.0,-1.0,0.0,0.0]
[1777492536720,65.42,75465.91,0.0,-1.0,0.0,0.0]
[1777492537727,65.42,75465.2,0.0,-1.0,0.0,0.0]
[1777492538734,65.42,75463.94,0.0,-1.0,0.0,0.0]
[1777492540747,65.42,75461.8,0.0,-1.0,0.0,0.0]
[1777492541754,65.42,75459.6,0.0,-1.0,0.0,0.0]
[1777492542761,65.42,75458.35,0.0,-1.0,0.0,0.0]
[1777492543769,65.42,75457.67,0.0,-1.0,0.0,0.0]
[1777492548804,65.43,75458.73,0.0,-1.0,0.0,0.0]
[1777492549811,65.43,75455.61,0.0,-1.0,0.0,0.0]
[1777492554845,65.43,75455.13,0.0,-1.0,0.0,0.0]
[1777492555853,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777492557866,65.43,75454.34,0.0,-1.0,0.0,0.0]
[1777492559881,65.43,75456.62,0.0,-1.0,0.0,0.0]
[1777492561895,65.43,75455.82,0.0,-1.0,0.0,0.0]
[1777492562902,65.43,75460.52,0.0,-1.0,0.0,0.0]
[1777492564916,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777492565923,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777492567936,65.43,75460.07,0.0,-1.0,0.0,0.0]
[1777492568946,65.43,75456.24,0.0,-1.0,0.0,0.0]
[1777492569953,65.43,75455.08,0.0,-1.0,0.0,0.0]
[1777492570959,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777492573982,65.43,75454.76,0.0,-1.0,0.0,0.0]
[1777492574988,65.43,75453.27,0.0,-1.0,0.0,0.0]
[1777492575995,65.43,75451.85,0.0,-1.0,0.0,0.0]
[1777492577835,65.43,75451.14,0.0,-1.0,0.0,0.0]
[1777492581030,65.43,75451.68,0.0,-1.0,0.0,0.0]
[1777492584050,65.43,75453.94,0.0,-1.0,0.0,0.0]
[1777492585058,65.43,75458.12,0.0,-1.0,0.0,0.0]
[1777492586065,65.43,75458.91,0.0,-1.0,0.0,0.0]
[1777492588079,65.43,75460.91,0.0,-1.0,0.0,0.0]
[1777492589086,65.43,75463.56,0.0,-1.0,0.0,0.0]
[1777492590092,65.43,75462.6,0.0,-1.0,0.0,0.0]
[1777492591099,65.43,75463.32,0.0,-1.0,0.0,0.0]
[1777492592106,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777492593114,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777492594121,65.43,75480.1,0.0,-1.0,0.0,0.0]
[1777492597142,65.43,75477.96,0.0,-1.0,0.0,0.0]
[1777492599156,65.43,75480.97,0.0,-1.0,0.0,0.0]
[1777492600163,65.43,75482.89,0.0,-1.0,0.0,0.0]
[1777492601171,65.43,75481.91,0.0,-1.0,0.0,0.0]
[1777492605198,65.43,75483.01,0.0,-1.0,0.0,0.0]
[1777492606205,65.43,75483.85,0.0,-1.0,0.0,0.0]
[1777492611240,65.43,75484.14,0.0,-1.0,0.0,0.0]
[1777492612247,65.43,75491.87,0.0,-1.0,0.0,0.0]
[1777492613253,65.43,75495.62,0.0,-1.0,0.0,0.0]
[1777492614685,65.43,75495.48,0.0,-1.0,0.0,0.0]
[1777492616275,65.43,75495.98,0.0,-1.0,0.0,0.0]
[1777492619295,65.43,75496.61,0.0,-1.0,0.0,0.0]
[1777492621310,65.43,75499.81,0.0,-1.0,0.0,0.0]
[1777492622317,65.43,75499.27,0.0,-1.0,0.0,0.0]
[1777492625339,65.43,75494.91,0.0,-1.0,0.0,0.0]
[1777492626345,65.43,75495.46,0.0,-1.0,0.0,0.0]
[1777492627353,65.43,75496.72,0.0,-1.0,0.0,0.0]
[1777492628360,65.43,75495.71,0.0,-1.0,0.0,0.0]
[1777492629640,65.43,75494.85,0.0,-1.0,0.0,0.0]
[1777492630374,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777492631380,65.43,75497.31,0.0,-1.0,0.0,0.0]
[1777492633395,65.43,75495.98,0.0,-1.0,0.0,0.0]
[1777492634402,65.43,75492.02,0.0,-1.0,0.0,0.0]
[1777492635409,65.43,75485.91,0.0,-1.0,0.0,0.0]
[1777492636416,65.43,75483.44,0.0,-1.0,0.0,0.0]
[1777492637423,65.43,75482.16,0.0,-1.0,0.0,0.0]
[1777492640444,65.43,75483.04,0.0,-1.0,0.0,0.0]
[1777492641450,65.43,75483.88,0.0,-1.0,0.0,0.0]
[1777492642459,65.43,75486.24,0.0,-1.0,0.0,0.0]
[1777492643465,65.43,75489.41,0.0,-1.0,0.0,0.0]
[1777492644472,65.43,75490.84,0.0,-1.0,0.0,0.0]
[1777492645478,65.43,75489.35,0.0,-1.0,0.0,0.0]
[1777492646486,65.43,75491.5,0.0,-1.0,0.0,0.0]
[1777492647493,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777492648500,65.43,75495.92,0.0,-1.0,0.0,0.0]
[1777492649506,65.43,75497.42,0.0,-1.0,0.0,0.0]
[1777492651520,65.43,75496.96,0.0,-1.0,0.0,0.0]
[1777492652527,65.43,75496.45,0.0,-1.0,0.0,0.0]
[1777492656556,65.43,75499.74,0.0,-1.0,0.0,0.0]
[1777492657563,65.43,75506.59,0.0,-1.0,0.0,0.0]
[1777492658570,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777492659577,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777492660584,65.43,75499.95,0.0,-1.0,0.0,0.0]
[1777492661591,65.43,75497.98,0.0,-1.0,0.0,0.0]
[1777492662599,65.43,75488.49,0.0,-1.0,0.0,0.0]
[1777492663606,65.43,75487.88,0.0,-1.0,0.0,0.0]
[1777492664612,65.43,75489.06,0.0,-1.0,0.0,0.0]
[1777492667634,65.43,75489.7,0.0,-1.0,0.0,0.0]
[1777492668640,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777492670655,65.43,75485.5,0.0,-1.0,0.0,0.0]
[1777492671662,65.43,75482.92,0.0,-1.0,0.0,0.0]
[1777492673675,65.43,75482.25,0.0,-1.0,0.0,0.0]
[1777492675689,65.43,75482.88,0.0,-1.0,0.0,0.0]
[1777492677704,65.43,75480.79,0.0,-1.0,0.0,0.0]
[1777492678711,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777492680725,65.43,75480.63,0.0,-1.0,0.0,0.0]
[1777492681731,65.43,75480.07,0.0,-1.0,0.0,0.0]
[1777492682739,65.43,75480.62,0.0,-1.0,0.0,0.0]
[1777492685759,65.43,75482.1,0.0,-1.0,0.0,0.0]
[1777492686767,65.43,75481.08,0.0,-1.0,0.0,0.0]
[1777492687774,65.43,75484.7,0.0,-1.0,0.0,0.0]
[1777492688781,65.43,75486.22,0.0,-1.0,0.0,0.0]
[1777492689788,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777492690795,65.43,75489.68,0.0,-1.0,0.0,0.0]
[1777492691802,65.43,75488.92,0.0,-1.0,0.0,0.0]
[1777492696837,65.43,75489.17,0.0,-1.0,0.0,0.0]
[1777492697844,65.43,75490.93,0.0,-1.0,0.0,0.0]
[1777492702879,65.43,75491.14,0.0,-1.0,0.0,0.0]
[1777492703885,65.43,75491.97,0.0,-1.0,0.0,0.0]
[1777492704893,65.43,75496.06,0.0,-1.0,0.0,0.0]
[1777492705900,65.43,75496.56,0.0,-1.0,0.0,0.0]
[1777492707914,65.43,75498.17,0.0,-1.0,0.0,0.0]
[1777492708920,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777492710934,65.43,75487.34,0.0,-1.0,0.0,0.0]
[1777492711942,65.43,75484.38,0.0,-1.0,0.0,0.0]
[1777492713960,65.43,75469.63,0.0,-1.0,0.0,0.0]
[1777492714966,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777492716980,65.43,75467.83,0.0,-1.0,0.0,0.0]
[1777492717300,65.43,75467.83,0.0,-1.0,0.0,0.0]
[1777492717987,65.43,75468.73,0.0,-1.0,0.0,0.0]
[1777492718993,65.43,75470.06,0.0,-1.0,0.0,0.0]
[1777492719521,65.43,75470.06,0.0,-1.0,0.0,0.0]
[1777492720010,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777492721260,65.43,75469.25,0.0,-1.0,0.0,0.0]
[1777492722015,65.43,75472.21,0.0,-1.0,0.0,0.0]
[1777492723023,65.43,75473.16,0.0,-1.0,0.0,0.0]
[1777492724034,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777492725039,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777492726337,65.43,75463.17,0.0,-1.0,0.0,0.0]
[1777492726519,65.43,75463.17,0.0,-1.0,0.0,0.0]
[1777492729066,65.43,75462.46,0.0,-1.0,0.0,0.0]
[1777492731081,65.43,75464.64,0.0,-1.0,0.0,0.0]
[1777492732088,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777492732310,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777492732522,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777492733094,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492734102,65.43,75464.4,0.0,-1.0,0.0,0.0]
[1777492735109,65.43,75465.44,0.0,-1.0,0.0,0.0]
[1777492736116,65.43,75467.62,0.0,-1.0,0.0,0.0]
[1777492737122,65.43,75469.08,0.0,-1.0,0.0,0.0]
[1777492737870,65.43,75469.08,0.0,-1.0,0.0,0.0]
[1777492738026,65.43,75469.08,0.0,-1.0,0.0,0.0]
[1777492739136,65.43,75466.57,0.0,-1.0,0.0,0.0]
[1777492741479,65.43,75466.51,0.0,-1.0,0.0,0.0]
[1777492741519,65.43,75466.51,0.0,-1.0,0.0,0.0]
[1777492741573,65.43,75468.73,0.0,-1.0,0.0,0.0]
[1777492742158,65.43,75469.63,0.0,-1.0,0.0,0.0]
[1777492744172,65.43,75470.52,0.0,-1.0,0.0,0.0]
[1777492745179,65.43,75469.12,0.0,-1.0,0.0,0.0]
[1777492746186,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492748088,65.43,75464.89,0.0,-1.0,0.0,0.0]
[1777492748124,65.43,75470.79,0.0,-1.0,0.0,0.0]
[1777492748269,65.43,75470.79,0.0,-1.0,0.0,0.0]
[1777492748304,65.43,75472.49,0.0,-1.0,0.0,0.0]
[1777492750127,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777492750214,65.43,75467.74,0.0,-1.0,0.0,0.0]
[1777492751750,65.43,75467.74,0.0,-1.0,0.0,0.0]
[1777492751774,65.43,75467.74,0.0,-1.0,0.0,0.0]
[1777492751795,65.43,75466.39,0.0,-1.0,0.0,0.0]
[1777492752229,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777492754243,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777492756001,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777492756023,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777492756257,65.43,75470.66,0.0,-1.0,0.0,0.0]
[1777492759707,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777492759772,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777492759808,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777492760285,65.43,75478.47,0.0,-1.0,0.0,0.0]
[1777492762337,65.43,75478.78,0.0,-1.0,0.0,0.0]
[1777492762518,65.43,75478.78,0.0,-1.0,0.0,0.0]
[1777492762608,65.43,75480.86,0.0,-1.0,0.0,0.0]
[1777492764313,65.43,75482.57,0.0,-1.0,0.0,0.0]
[1777492765319,65.43,75483.67,0.0,-1.0,0.0,0.0]
[1777492766507,65.43,75483.67,0.0,-1.0,0.0,0.0]
[1777492766521,65.43,75483.67,0.0,-1.0,0.0,0.0]
[1777492766607,65.43,75484.66,0.0,-1.0,0.0,0.0]
[1777492767863,65.43,75484.66,0.0,-1.0,0.0,0.0]
[1777492767872,65.43,75490.28,0.0,-1.0,0.0,0.0]
[1777492768341,65.43,75489.79,0.0,-1.0,0.0,0.0]
[1777492769830,65.43,75489.79,0.0,-1.0,0.0,0.0]
[1777492770033,65.43,75489.79,0.0,-1.0,0.0,0.0]
[1777492770354,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777492771362,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777492773376,65.43,75493.41,0.0,-1.0,0.0,0.0]
[1777492774629,65.43,75493.41,0.0,-1.0,0.0,0.0]
[1777492774730,65.43,75494.73,0.0,-1.0,0.0,0.0]
[1777492775334,65.43,75494.73,0.0,-1.0,0.0,0.0]
[1777492775520,65.43,75494.73,0.0,-1.0,0.0,0.0]
[1777492776400,65.43,75504.41,0.0,-1.0,0.0,0.0]
[1777492777522,65.43,75504.41,0.0,-1.0,0.0,0.0]
[1777492777711,65.43,75504.41,0.0,-1.0,0.0,0.0]
[1777492777780,65.43,75504.4,0.0,-1.0,0.0,0.0]
[1777492778413,65.43,75506.52,0.0,-1.0,0.0,0.0]
[1777492779419,65.43,75507.58,0.0,-1.0,0.0,0.0]
[1777492781444,65.43,75507.5,0.0,-1.0,0.0,0.0]
[1777492781524,65.43,75507.5,0.0,-1.0,0.0,0.0]
[1777492781770,65.43,75507.5,0.0,-1.0,0.0,0.0]
[1777492781871,65.43,75508.63,0.0,-1.0,0.0,0.0]
[1777492783447,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777492784455,65.43,75516.98,0.0,-1.0,0.0,0.0]
[1777492785461,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777492786469,65.43,75528.17,0.0,-1.0,0.0,0.0]
[1777492787476,65.43,75536.7,0.0,-1.0,0.0,0.0]
[1777492788483,65.43,75537.92,0.0,-1.0,0.0,0.0]
[1777492789837,65.43,75537.92,0.0,-1.0,0.0,0.0]
[1777492790019,65.43,75537.92,0.0,-1.0,0.0,0.0]
[1777492790034,65.43,75537.7,0.0,-1.0,0.0,0.0]
[1777492792513,65.43,75535.35,0.0,-1.0,0.0,0.0]
[1777492793520,65.43,75536.27,0.0,-1.0,0.0,0.0]
[1777492795534,65.43,75537.52,0.0,-1.0,0.0,0.0]
[1777492796541,65.43,75533.16,0.0,-1.0,0.0,0.0]
[1777492797548,65.43,75534.29,0.0,-1.0,0.0,0.0]
[1777492798554,65.43,75532.96,0.0,-1.0,0.0,0.0]
[1777492799562,65.43,75531.09,0.0,-1.0,0.0,0.0]
[1777492800922,65.43,75531.09,0.0,-1.0,0.0,0.0]
[1777492801022,65.43,75532.52,0.0,-1.0,0.0,0.0]
[1777492801576,65.43,75536.86,0.0,-1.0,0.0,0.0]
[1777492802583,65.43,75535.48,0.0,-1.0,0.0,0.0]
[1777492803590,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777492804497,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777492804597,65.43,75541.12,0.0,-1.0,0.0,0.0]
[1777492805992,65.43,75541.12,0.0,-1.0,0.0,0.0]
[1777492806050,65.43,75560.87,0.0,-1.0,0.0,0.0]
[1777492806611,65.43,75570.0,0.0,-1.0,0.0,0.0]
[1777492807619,65.43,75572.69,0.0,-1.0,0.0,0.0]
[1777492808999,65.43,75572.69,0.0,-1.0,0.0,0.0]
[1777492809072,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777492809633,65.43,75574.9,0.0,-1.0,0.0,0.0]
[1777492811035,65.43,75574.9,0.0,-1.0,0.0,0.0]
[1777492811053,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777492811647,65.43,75592.27,0.0,-1.0,0.0,0.0]
[1777492812654,65.43,75589.61,0.0,-1.0,0.0,0.0]
[1777492813662,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777492814669,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777492815255,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777492815675,65.43,75569.54,0.0,-1.0,0.0,0.0]
[1777492816682,65.43,75583.23,0.0,-1.0,0.0,0.0]
[1777492817689,65.43,75584.98,0.0,-1.0,0.0,0.0]
[1777492818696,65.43,75586.32,0.0,-1.0,0.0,0.0]
[1777492819515,65.43,75586.32,0.0,-1.0,0.0,0.0]
[1777492820711,65.43,75581.31,0.0,-1.0,0.0,0.0]
[1777492821718,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777492822726,65.43,75570.45,0.0,-1.0,0.0,0.0]
[1777492823270,65.43,75570.45,0.0,-1.0,0.0,0.0]
[1777492823370,65.43,75570.45,0.0,-1.0,0.0,0.0]
[1777492823733,65.43,75569.31,0.0,-1.0,0.0,0.0]
[1777492825405,65.43,75569.9,0.0,-1.0,0.0,0.0]
[1777492825747,65.43,75566.73,0.0,-1.0,0.0,0.0]
[1777492826756,65.43,75569.77,0.0,-1.0,0.0,0.0]
[1777492827760,65.43,75564.24,0.0,-1.0,0.0,0.0]
[1777492828767,65.43,75559.86,0.0,-1.0,0.0,0.0]
[1777492829775,65.43,75554.98,0.0,-1.0,0.0,0.0]
[1777492830782,65.43,75552.68,0.0,-1.0,0.0,0.0]
[1777492831789,65.43,75557.29,0.0,-1.0,0.0,0.0]
[1777492833803,65.43,75555.13,0.0,-1.0,0.0,0.0]
[1777492835819,65.43,75563.33,0.0,-1.0,0.0,0.0]
[1777492836826,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837460,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837520,65.43,75565.26,0.0,-1.0,0.0,0.0]
[1777492837835,65.43,75566.64,0.0,-1.0,0.0,0.0]
[1777492838839,65.43,75564.05,0.0,-1.0,0.0,0.0]
[1777492839904,65.43,75564.05,0.0,-1.0,0.0,0.0]
[1777492839927,65.43,75564.05,0.0,-1.0,0.0,0.0]
[1777492840019,65.43,75564.05,0.0,-1.0,0.0,0.0]
[1777492840121,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840419,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492840524,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777492841861,65.43,75557.59,0.0,-1.0,0.0,0.0]
[1777492844882,65.43,75555.79,0.0,-1.0,0.0,0.0]
[1777492845635,65.43,75555.79,0.0,-1.0,0.0,0.0]
[1777492845773,65.43,75555.79,0.0,-1.0,0.0,0.0]
[1777492845889,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777492846895,65.43,75542.18,0.0,-1.0,0.0,0.0]
[1777492847903,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777492848910,65.43,75547.92,0.0,-1.0,0.0,0.0]
[1777492849916,65.43,75546.77,0.0,-1.0,0.0,0.0]
[1777492850925,65.43,75540.77,0.0,-1.0,0.0,0.0]
[1777492851357,65.43,75540.77,0.0,-1.0,0.0,0.0]
[1777492851522,65.43,75540.77,0.0,-1.0,0.0,0.0]
[1777492851943,65.43,75546.36,0.0,-1.0,0.0,0.0]
[1777492852690,65.43,75546.36,0.0,-1.0,0.0,0.0]
[1777492852774,65.43,75546.36,0.0,-1.0,0.0,0.0]
[1777492852941,65.43,75553.48,0.0,-1.0,0.0,0.0]
[1777492853948,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492854715,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492854758,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492854770,65.43,75555.54,0.0,-1.0,0.0,0.0]
[1777492854955,65.43,75555.26,0.0,-1.0,0.0,0.0]
[1777492856339,65.43,75556.18,0.0,-1.0,0.0,0.0]
[1777492856520,65.43,75556.18,0.0,-1.0,0.0,0.0]
[1777492857976,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777492859168,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777492859224,65.43,75561.93,0.0,-1.0,0.0,0.0]
[1777492859281,65.43,75561.93,0.0,-1.0,0.0,0.0]
[1777492859990,65.43,75568.66,0.0,-1.0,0.0,0.0]
[1777492861011,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777492861460,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777492862015,65.43,75546.26,0.0,-1.0,0.0,0.0]
[1777492863022,65.43,75560.78,0.0,-1.0,0.0,0.0]
[1777492864030,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777492864695,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777492865087,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777492865182,65.43,75564.49,0.0,-1.0,0.0,0.0]
[1777492866044,65.43,75569.92,0.0,-1.0,0.0,0.0]
[1777492867057,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777492868061,65.43,75567.23,0.0,-1.0,0.0,0.0]
[1777492869069,65.43,75562.81,0.0,-1.0,0.0,0.0]
[1777492870075,65.43,75556.49,0.0,-1.0,0.0,0.0]
[1777492871082,65.43,75555.08,0.0,-1.0,0.0,0.0]
[1777492871673,65.43,75555.08,0.0,-1.0,0.0,0.0]
[1777492872089,65.43,75560.02,0.0,-1.0,0.0,0.0]
[1777492874105,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777492874391,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777492875111,65.43,75543.59,0.0,-1.0,0.0,0.0]
[1777492876118,65.43,75554.01,0.0,-1.0,0.0,0.0]
[1777492877285,65.43,75552.09,0.0,-1.0,0.0,0.0]
[1777492879146,65.43,75550.28,0.0,-1.0,0.0,0.0]
[1777492880154,65.43,75545.28,0.0,-1.0,0.0,0.0]
[1777492881161,65.43,75543.52,0.0,-1.0,0.0,0.0]
[1777492881720,65.43,75543.52,0.0,-1.0,0.0,0.0]
[1777492881771,65.43,75543.52,0.0,-1.0,0.0,0.0]
[1777492882168,65.43,75541.09,0.0,-1.0,0.0,0.0]
[1777492883175,65.43,75543.43,0.0,-1.0,0.0,0.0]
[1777492883522,65.43,75543.43,0.0,-1.0,0.0,0.0]
[1777492883772,65.43,75543.43,0.0,-1.0,0.0,0.0]
[1777492884182,65.43,75541.7,0.0,-1.0,0.0,0.0]
[1777492885189,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492886216,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492886270,65.43,75549.79,0.0,-1.0,0.0,0.0]
[1777492886246,65.43,75548.44,0.0,-1.0,0.0,0.0]
[1777492887203,65.43,75553.23,0.0,-1.0,0.0,0.0]
[1777492888212,65.43,75552.03,0.0,-1.0,0.0,0.0]
[1777492888331,65.43,75552.03,0.0,-1.0,0.0,0.0]
[1777492888519,65.43,75552.03,0.0,-1.0,0.0,0.0]
[1777492889217,65.43,75559.42,0.0,-1.0,0.0,0.0]
[1777492890224,65.43,75559.3,0.0,-1.0,0.0,0.0]
[1777492890412,65.43,75559.3,0.0,-1.0,0.0,0.0]
[1777492890520,65.43,75559.3,0.0,-1.0,0.0,0.0]
[1777492891231,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777492892238,65.43,75546.78,0.0,-1.0,0.0,0.0]
[1777492892594,65.43,75546.78,0.0,-1.0,0.0,0.0]
[1777492892771,65.43,75546.78,0.0,-1.0,0.0,0.0]
[1777492893245,65.43,75549.23,0.0,-1.0,0.0,0.0]
[1777492894252,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492894808,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492894884,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492895019,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777492895259,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777492895446,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777492895522,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777492897280,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777492898287,65.43,75546.46,0.0,-1.0,0.0,0.0]
[1777492898336,65.43,75546.46,0.0,-1.0,0.0,0.0]
[1777492898521,65.43,75546.46,0.0,-1.0,0.0,0.0]
[1777492899294,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777492900226,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777492900272,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777492901316,65.43,75551.11,0.0,-1.0,0.0,0.0]
[1777492901388,65.43,75550.05,0.0,-1.0,0.0,0.0]
[1777492901520,65.43,75550.05,0.0,-1.0,0.0,0.0]
[1777492902315,65.43,75549.77,0.0,-1.0,0.0,0.0]
[1777492903323,65.43,75551.09,0.0,-1.0,0.0,0.0]
[1777492904329,65.43,75546.89,0.0,-1.0,0.0,0.0]
[1777492905613,65.43,75546.89,0.0,-1.0,0.0,0.0]
[1777492905776,65.43,75546.89,0.0,-1.0,0.0,0.0]
[1777492905877,65.43,75543.9,0.0,-1.0,0.0,0.0]
[1777492906344,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492907611,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492907837,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492908025,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777492908246,65.43,75549.39,0.0,-1.0,0.0,0.0]
[1777492909598,65.43,75549.63,0.0,-1.0,0.0,0.0]
[1777492909772,65.43,75549.63,0.0,-1.0,0.0,0.0]
[1777492909817,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777492910880,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777492911019,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777492911052,65.43,75551.98,0.0,-1.0,0.0,0.0]
[1777492911382,65.43,75554.25,0.0,-1.0,0.0,0.0]
[1777492912389,65.43,75552.12,0.0,-1.0,0.0,0.0]
[1777492913396,65.43,75549.88,0.0,-1.0,0.0,0.0]
[1777492914677,65.43,75549.88,0.0,-1.0,0.0,0.0]
[1777492914771,65.43,75549.88,0.0,-1.0,0.0,0.0]
[1777492915413,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916603,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916660,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916776,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777492916863,65.43,75544.61,0.0,-1.0,0.0,0.0]
[1777492917722,65.43,75544.61,0.0,-1.0,0.0,0.0]
[1777492917776,65.43,75544.61,0.0,-1.0,0.0,0.0]
[1777492918433,65.43,75546.04,0.0,-1.0,0.0,0.0]
[1777492919441,65.43,75547.22,0.0,-1.0,0.0,0.0]
[1777492920852,65.43,75547.22,0.0,-1.0,0.0,0.0]
[1777492921026,65.43,75547.22,0.0,-1.0,0.0,0.0]
[1777492921455,65.43,75551.3,0.0,-1.0,0.0,0.0]
[1777492922472,65.43,75576.49,0.0,-1.0,0.0,0.0]
[1777492923504,65.43,75579.4,0.0,-1.0,0.0,0.0]
[1777492924499,65.43,75585.38,0.0,-1.0,0.0,0.0]
[1777492925506,65.43,75583.36,0.0,-1.0,0.0,0.0]
[1777492926513,65.43,75577.69,0.0,-1.0,0.0,0.0]
[1777492927704,65.43,75577.69,0.0,-1.0,0.0,0.0]
[1777492927785,65.43,75576.6,0.0,-1.0,0.0,0.0]
[1777492928526,65.43,75581.38,0.0,-1.0,0.0,0.0]
[1777492929533,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777492930541,65.43,75592.9,0.0,-1.0,0.0,0.0]
[1777492931544,65.43,75592.9,0.0,-1.0,0.0,0.0]
[1777492931549,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777492932556,65.43,75621.89,0.0,-1.0,0.0,0.0]
[1777492933563,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777492934761,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777492934780,65.43,75629.52,0.0,-1.0,0.0,0.0]
[1777492935578,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777492936585,65.43,75604.31,0.0,-1.0,0.0,0.0]
[1777492937592,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777492938599,65.43,75613.84,0.0,-1.0,0.0,0.0]
[1777492939692,65.43,75613.84,0.0,-1.0,0.0,0.0]
[1777492939733,65.43,75606.01,0.0,-1.0,0.0,0.0]
[1777492941623,65.43,75612.9,0.0,-1.0,0.0,0.0]
[1777492943583,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777492943638,65.43,75616.59,0.0,-1.0,0.0,0.0]
[1777492946206,65.43,75615.53,0.0,-1.0,0.0,0.0]
[1777492946250,65.43,75615.53,0.0,-1.0,0.0,0.0]
[1777492946270,65.43,75615.53,0.0,-1.0,0.0,0.0]
[1777492946303,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777492947665,65.43,75606.03,0.0,-1.0,0.0,0.0]
[1777492948672,65.43,75600.37,0.0,-1.0,0.0,0.0]
[1777492949680,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492950709,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492950771,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492950817,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492951021,65.43,75599.25,0.0,-1.0,0.0,0.0]
[1777492951065,65.43,75600.81,0.0,-1.0,0.0,0.0]
[1777492952245,65.43,75600.81,0.0,-1.0,0.0,0.0]
[1777492952270,65.43,75600.81,0.0,-1.0,0.0,0.0]
[1777492952341,65.43,75602.2,0.0,-1.0,0.0,0.0]
[1777492952701,65.43,75604.41,0.0,-1.0,0.0,0.0]
[1777492953708,65.43,75608.64,0.0,-1.0,0.0,0.0]
[1777492955240,65.43,75608.64,0.0,-1.0,0.0,0.0]
[1777492955277,65.43,75608.64,0.0,-1.0,0.0,0.0]
[1777492955378,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777492955722,65.43,75610.33,0.0,-1.0,0.0,0.0]
[1777492956729,65.43,75594.89,0.0,-1.0,0.0,0.0]
[1777492957735,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777492958742,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777492959766,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777492960019,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777492960061,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777492962272,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777492962339,65.43,75591.2,0.0,-1.0,0.0,0.0]
[1777492962519,65.43,75591.2,0.0,-1.0,0.0,0.0]
[1777492962771,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492963929,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492963979,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492964021,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777492964080,65.43,75597.46,0.0,-1.0,0.0,0.0]
[1777492964785,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777492965633,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777492965776,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777492966802,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777492967805,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777492969016,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777492969327,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777492969117,65.43,75613.64,0.0,-1.0,0.0,0.0]
[1777492969820,65.43,75624.23,0.0,-1.0,0.0,0.0]
[1777492970827,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777492972840,65.43,75630.84,0.0,-1.0,0.0,0.0]
[1777492973848,65.43,75635.16,0.0,-1.0,0.0,0.0]
[1777492974854,65.43,75632.0,0.0,-1.0,0.0,0.0]
[1777492975861,65.43,75630.74,0.0,-1.0,0.0,0.0]
[1777492976868,65.43,75633.34,0.0,-1.0,0.0,0.0]
[1777492977876,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777492978883,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777492979940,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777492980023,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777492980093,65.43,75636.41,0.0,-1.0,0.0,0.0]
[1777492980896,65.43,75634.55,0.0,-1.0,0.0,0.0]
[1777492981904,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777492983352,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777492983430,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492983465,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492983522,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492983851,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492984020,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777492984120,65.43,75640.1,0.0,-1.0,0.0,0.0]
[1777492984925,65.43,75642.02,0.0,-1.0,0.0,0.0]
[1777492985932,65.43,75640.79,0.0,-1.0,0.0,0.0]
[1777492986950,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777492987538,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777492987946,65.43,75651.21,0.0,-1.0,0.0,0.0]
[1777492988953,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777492989959,65.43,75642.13,0.0,-1.0,0.0,0.0]
[1777492990756,65.43,75642.13,0.0,-1.0,0.0,0.0]
[1777492990966,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777492991973,65.43,75637.43,0.0,-1.0,0.0,0.0]
[1777492993988,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994502,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994521,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994568,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994774,65.43,75627.14,0.0,-1.0,0.0,0.0]
[1777492994995,65.43,75626.89,0.0,-1.0,0.0,0.0]
[1777492996002,65.43,75628.69,0.0,-1.0,0.0,0.0]
[1777492997009,65.43,75639.51,0.0,-1.0,0.0,0.0]
[1777492998016,65.43,75652.82,0.0,-1.0,0.0,0.0]
[1777492999023,65.43,75664.52,0.0,-1.0,0.0,0.0]
[1777493000030,65.43,75665.28,0.0,-1.0,0.0,0.0]
[1777493002044,65.43,75670.95,0.0,-1.0,0.0,0.0]
[1777493004058,65.43,75676.87,0.0,-1.0,0.0,0.0]
[1777493005065,65.43,75676.1,0.0,-1.0,0.0,0.0]
[1777493006072,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777493008086,65.43,75677.91,0.0,-1.0,0.0,0.0]
[1777493009093,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777493010100,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777493011107,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777493011815,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777493012021,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777493012113,65.43,75670.73,0.0,-1.0,0.0,0.0]
[1777493013120,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777493014354,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777493014420,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777493014372,65.43,75678.93,0.0,-1.0,0.0,0.0]
[1777493014527,65.43,75678.93,0.0,-1.0,0.0,0.0]
[1777493015359,65.43,75678.93,0.0,-1.0,0.0,0.0]
[1777493015399,65.43,75680.58,0.0,-1.0,0.0,0.0]
[1777493015521,65.43,75680.58,0.0,-1.0,0.0,0.0]
[1777493019164,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777493019688,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777493019775,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777493020171,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777493021396,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777493021504,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777493021521,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777493022184,65.43,75660.06,0.0,-1.0,0.0,0.0]
[1777493023191,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777493023636,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777493023771,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777493024204,65.43,75658.77,0.0,-1.0,0.0,0.0]
[1777493026219,65.43,75663.45,0.0,-1.0,0.0,0.0]
[1777493026727,65.43,75663.45,0.0,-1.0,0.0,0.0]
[1777493026770,65.43,75663.45,0.0,-1.0,0.0,0.0]
[1777493027225,65.43,75666.23,0.0,-1.0,0.0,0.0]
[1777493028233,65.43,75681.23,0.0,-1.0,0.0,0.0]
[1777493029240,65.43,75688.26,0.0,-1.0,0.0,0.0]
[1777493030247,65.43,75689.37,0.0,-1.0,0.0,0.0]
[1777493030592,65.43,75689.37,0.0,-1.0,0.0,0.0]
[1777493030774,65.43,75689.37,0.0,-1.0,0.0,0.0]
[1777493031254,65.43,75684.35,0.0,-1.0,0.0,0.0]
[1777493032260,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777493033116,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777493033275,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777493033376,65.43,75679.37,0.0,-1.0,0.0,0.0]
[1777493034499,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034522,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034542,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493034787,65.43,75678.31,0.0,-1.0,0.0,0.0]
[1777493035282,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777493036288,65.43,75669.57,0.0,-1.0,0.0,0.0]
[1777493036583,65.43,75669.57,0.0,-1.0,0.0,0.0]
[1777493036773,65.43,75669.57,0.0,-1.0,0.0,0.0]
[1777493037296,65.43,75672.46,0.0,-1.0,0.0,0.0]
[1777493038641,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777493038749,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777493038773,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777493039310,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777493040083,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777493040270,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777493041324,65.43,75673.09,0.0,-1.0,0.0,0.0]
[1777493042330,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493042952,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043019,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043245,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043271,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043296,65.43,75675.14,0.0,-1.0,0.0,0.0]
[1777493043337,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777493043521,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777493045352,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777493046359,65.43,75670.4,0.0,-1.0,0.0,0.0]
[1777493046690,65.43,75670.4,0.0,-1.0,0.0,0.0]
[1777493046760,65.43,75670.4,0.0,-1.0,0.0,0.0]
[1777493047366,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777493048373,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777493048614,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777493048770,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777493049528,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777493049649,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777493049846,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777493050386,65.43,75649.26,0.0,-1.0,0.0,0.0]
[1777493051394,65.43,75647.46,0.0,-1.0,0.0,0.0]
[1777493051847,65.43,75647.46,0.0,-1.0,0.0,0.0]
[1777493052019,65.43,75647.46,0.0,-1.0,0.0,0.0]
[1777493052401,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777493053408,65.43,75648.15,0.0,-1.0,0.0,0.0]
[1777493054415,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777493055422,65.43,75637.35,0.0,-1.0,0.0,0.0]
[1777493056429,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777493057436,65.43,75636.89,0.0,-1.0,0.0,0.0]
[1777493058443,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777493060957,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061021,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061027,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061270,65.43,75636.04,0.0,-1.0,0.0,0.0]
[1777493061463,65.43,75634.57,0.0,-1.0,0.0,0.0]
[1777493062471,65.43,75632.48,0.0,-1.0,0.0,0.0]
[1777493063478,65.43,75623.91,0.0,-1.0,0.0,0.0]
[1777493064321,65.43,75623.91,0.0,-1.0,0.0,0.0]
[1777493064485,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777493065492,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777493066126,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777493067506,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777493068512,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493068672,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493068772,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493068789,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493069021,65.43,75620.2,0.0,-1.0,0.0,0.0]
[1777493069520,65.43,75621.19,0.0,-1.0,0.0,0.0]
[1777493071533,65.43,75621.68,0.0,-1.0,0.0,0.0]
[1777493072540,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074202,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074274,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074282,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074521,65.43,75623.86,0.0,-1.0,0.0,0.0]
[1777493074352,65.43,75622.59,0.0,-1.0,0.0,0.0]
[1777493074555,65.43,75621.26,0.0,-1.0,0.0,0.0]
[1777493075562,65.43,75622.52,0.0,-1.0,0.0,0.0]
[1777493078583,65.43,75623.83,0.0,-1.0,0.0,0.0]
[1777493080270,65.43,75623.83,0.0,-1.0,0.0,0.0]
[1777493080372,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081200,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081250,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081272,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493081352,65.43,75614.93,0.0,-1.0,0.0,0.0]
[1777493083175,65.43,75615.78,0.0,-1.0,0.0,0.0]
[1777493083274,65.43,75615.78,0.0,-1.0,0.0,0.0]
[1777493083618,65.43,75617.79,0.0,-1.0,0.0,0.0]
[1777493084625,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493085749,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493085771,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493085862,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493086019,65.43,75619.32,0.0,-1.0,0.0,0.0]
[1777493086120,65.43,75616.97,0.0,-1.0,0.0,0.0]
[1777493086633,65.43,75616.97,0.0,-1.0,0.0,0.0]
[1777493086770,65.43,75616.97,0.0,-1.0,0.0,0.0]
[1777493089660,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777493090667,65.43,75597.98,0.0,-1.0,0.0,0.0]
[1777493091674,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493092629,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493092664,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493092773,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093448,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093520,65.43,75603.59,0.0,-1.0,0.0,0.0]
[1777493093549,65.43,75603.04,0.0,-1.0,0.0,0.0]
[1777493094695,65.43,75604.35,0.0,-1.0,0.0,0.0]
[1777493096710,65.43,75608.45,0.0,-1.0,0.0,0.0]
[1777493097717,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777493098724,65.43,75600.98,0.0,-1.0,0.0,0.0]
[1777493101745,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103114,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103193,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103271,65.43,75599.17,0.0,-1.0,0.0,0.0]
[1777493103342,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493104030,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493104270,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777493104767,65.43,75599.06,0.0,-1.0,0.0,0.0]
[1777493105774,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777493111119,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777493113834,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777493114839,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493115845,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777493116853,65.43,75597.11,0.0,-1.0,0.0,0.0]
[1777493118018,65.43,75599.78,0.0,-1.0,0.0,0.0]
[1777493118867,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493119676,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493119706,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493119770,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493119885,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777493119977,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493121306,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493121520,65.43,75597.92,0.0,-1.0,0.0,0.0]
[1777493122020,65.43,75598.33,0.0,-1.0,0.0,0.0]
[1777493122085,65.43,75598.33,0.0,-1.0,0.0,0.0]
[1777493122122,65.43,75597.15,0.0,-1.0,0.0,0.0]
[1777493124025,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124073,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124420,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124521,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777493124471,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777493125916,65.43,75594.09,0.0,-1.0,0.0,0.0]
[1777493126923,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128023,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128056,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493128157,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493128934,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493129021,65.43,75588.78,0.0,-1.0,0.0,0.0]
[1777493130950,65.43,75586.54,0.0,-1.0,0.0,0.0]
[1777493132024,65.43,75586.54,0.0,-1.0,0.0,0.0]
[1777493132049,65.43,75586.54,0.0,-1.0,0.0,0.0]
[1777493132143,65.43,75571.38,0.0,-1.0,0.0,0.0]
[1777493132965,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777493133699,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777493133972,65.43,75546.64,0.0,-1.0,0.0,0.0]
[1777493134978,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136022,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136270,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136366,65.43,75547.87,0.0,-1.0,0.0,0.0]
[1777493136466,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777493136993,65.43,75547.67,0.0,-1.0,0.0,0.0]
[1777493138000,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493139007,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140020,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140274,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140326,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777493140373,65.43,75537.28,0.0,-1.0,0.0,0.0]
[1777493141024,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777493142031,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777493143038,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144021,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144269,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144381,65.43,75536.9,0.0,-1.0,0.0,0.0]
[1777493144482,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777493146059,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147477,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147518,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147582,65.43,75538.95,0.0,-1.0,0.0,0.0]
[1777493147572,65.43,75541.36,0.0,-1.0,0.0,0.0]
[1777493149079,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493149856,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150020,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150481,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150521,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493150584,65.43,75547.07,0.0,-1.0,0.0,0.0]
[1777493151095,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777493152101,65.43,75546.51,0.0,-1.0,0.0,0.0]
[1777493153111,65.43,75552.31,0.0,-1.0,0.0,0.0]
[1777493154118,65.43,75564.64,0.0,-1.0,0.0,0.0]
[1777493155125,65.43,75567.32,0.0,-1.0,0.0,0.0]
[1777493156131,65.43,75576.31,0.0,-1.0,0.0,0.0]
[1777493157138,65.43,75579.14,0.0,-1.0,0.0,0.0]
[1777493159329,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159381,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159520,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159631,65.43,75579.01,0.0,-1.0,0.0,0.0]
[1777493159591,65.43,75580.39,0.0,-1.0,0.0,0.0]
[1777493162028,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162270,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162289,65.43,75579.82,0.0,-1.0,0.0,0.0]
[1777493162348,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777493162691,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777493162769,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777493165195,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166025,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166270,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166374,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777493166475,65.43,75578.82,0.0,-1.0,0.0,0.0]
[1777493167209,65.43,75576.86,0.0,-1.0,0.0,0.0]
[1777493168667,65.43,75576.2,0.0,-1.0,0.0,0.0]
[1777493168771,65.43,75576.2,0.0,-1.0,0.0,0.0]
[1777493169222,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170020,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170270,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170384,65.43,75578.35,0.0,-1.0,0.0,0.0]
[1777493170482,65.43,75577.69,0.0,-1.0,0.0,0.0]
[1777493172855,65.43,75577.17,0.0,-1.0,0.0,0.0]
[1777493173025,65.43,75577.17,0.0,-1.0,0.0,0.0]
[1777493173250,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174020,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174269,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174295,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777493174370,65.43,75579.18,0.0,-1.0,0.0,0.0]
[1777493175265,65.43,75578.44,0.0,-1.0,0.0,0.0]
[1777493177352,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177394,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177527,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177618,65.43,75579.1,0.0,-1.0,0.0,0.0]
[1777493177607,65.43,75577.48,0.0,-1.0,0.0,0.0]
[1777493177882,65.43,75577.48,0.0,-1.0,0.0,0.0]
[1777493178020,65.43,75577.48,0.0,-1.0,0.0,0.0]
[1777493180026,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777493180279,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777493180394,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777493180494,65.43,75578.15,0.0,-1.0,0.0,0.0]
[1777493181307,65.43,75579.79,0.0,-1.0,0.0,0.0]
[1777493182313,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183077,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183194,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183271,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183383,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777493183469,65.43,75586.62,0.0,-1.0,0.0,0.0]
[1777493183961,65.43,75586.62,0.0,-1.0,0.0,0.0]
[1777493184021,65.43,75586.62,0.0,-1.0,0.0,0.0]
[1777493184328,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777493185336,65.43,75608.81,0.0,-1.0,0.0,0.0]
[1777493185771,65.43,75608.81,0.0,-1.0,0.0,0.0]
[1777493186021,65.43,75608.81,0.0,-1.0,0.0,0.0]
[1777493186552,65.43,75608.81,0.0,-1.0,0.0,0.0]
[1777493186649,65.43,75620.16,0.0,-1.0,0.0,0.0]
[1777493187349,65.43,75623.5,0.0,-1.0,0.0,0.0]
[1777493187778,65.43,75623.5,0.0,-1.0,0.0,0.0]
[1777493187835,65.43,75623.5,0.0,-1.0,0.0,0.0]
[1777493187891,65.43,75623.5,0.0,-1.0,0.0,0.0]
[1777493188356,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777493189362,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777493190027,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777493190292,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777493190374,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777493190475,65.43,75612.52,0.0,-1.0,0.0,0.0]
[1777493192384,65.43,75614.99,0.0,-1.0,0.0,0.0]
[1777493193548,65.43,75614.99,0.0,-1.0,0.0,0.0]
[1777493193660,65.43,75614.99,0.0,-1.0,0.0,0.0]
[1777493193591,65.43,75617.49,0.0,-1.0,0.0,0.0]
[1777493193769,65.43,75617.49,0.0,-1.0,0.0,0.0]
[1777493193803,65.43,75617.49,0.0,-1.0,0.0,0.0]
[1777493194398,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777493196023,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196269,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196335,65.43,75617.32,0.0,-1.0,0.0,0.0]
[1777493196412,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777493196770,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777493197419,65.43,75618.51,0.0,-1.0,0.0,0.0]
[1777493198426,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199007,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199021,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199134,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199580,65.43,75619.59,0.0,-1.0,0.0,0.0]
[1777493199620,65.43,75619.48,0.0,-1.0,0.0,0.0]
[1777493199773,65.43,75619.48,0.0,-1.0,0.0,0.0]
[1777493200439,65.43,75620.48,0.0,-1.0,0.0,0.0]
[1777493203460,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777493204652,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777493204468,65.43,75623.51,0.0,-1.0,0.0,0.0]
[1777493204770,65.43,75623.51,0.0,-1.0,0.0,0.0]
[1777493206482,65.43,75622.69,0.0,-1.0,0.0,0.0]
[1777493207488,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777493208309,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777493208520,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777493208621,65.43,75624.52,0.0,-1.0,0.0,0.0]
[1777493209502,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777493210510,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493210861,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493210912,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493211053,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493211266,65.43,75611.05,0.0,-1.0,0.0,0.0]
[1777493211516,65.43,75605.28,0.0,-1.0,0.0,0.0]
[1777493212523,65.43,75597.45,0.0,-1.0,0.0,0.0]
[1777493213222,65.43,75597.45,0.0,-1.0,0.0,0.0]
[1777493213279,65.43,75597.45,0.0,-1.0,0.0,0.0]
[1777493213531,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777493214538,65.43,75589.5,0.0,-1.0,0.0,0.0]
[1777493215545,65.43,75590.15,0.0,-1.0,0.0,0.0]
[1777493216552,65.43,75592.99,0.0,-1.0,0.0,0.0]
[1777493217788,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777493218023,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777493219699,65.43,75594.84,0.0,-1.0,0.0,0.0]
[1777493220580,65.43,75595.75,0.0,-1.0,0.0,0.0]
[1777493221586,65.43,75599.14,0.0,-1.0,0.0,0.0]
[1777493222729,65.43,75598.99,0.0,-1.0,0.0,0.0]
[1777493222769,65.43,75598.99,0.0,-1.0,0.0,0.0]
[1777493224608,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777493225615,65.43,75598.96,0.0,-1.0,0.0,0.0]
[1777493226517,65.43,75598.96,0.0,-1.0,0.0,0.0]
[1777493226622,65.43,75596.21,0.0,-1.0,0.0,0.0]
[1777493226770,65.43,75596.21,0.0,-1.0,0.0,0.0]
[1777493228636,65.43,75595.63,0.0,-1.0,0.0,0.0]
[1777493229642,65.43,75594.75,0.0,-1.0,0.0,0.0]
[1777493231556,65.43,75594.61,0.0,-1.0,0.0,0.0]
[1777493231770,65.43,75594.68,0.0,-1.0,0.0,0.0]
[1777493232664,65.43,75594.18,0.0,-1.0,0.0,0.0]
[1777493233671,65.43,75594.81,0.0,-1.0,0.0,0.0]
[1777493234678,65.43,75593.75,0.0,-1.0,0.0,0.0]
[1777493235684,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777493236636,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777493236692,65.43,75599.82,0.0,-1.0,0.0,0.0]
[1777493236768,65.43,75599.82,0.0,-1.0,0.0,0.0]
[1777493237699,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777493238705,65.43,75603.74,0.0,-1.0,0.0,0.0]
[1777493239110,65.43,75603.74,0.0,-1.0,0.0,0.0]
[1777493239269,65.43,75603.74,0.0,-1.0,0.0,0.0]
[1777493239713,65.43,75605.98,0.0,-1.0,0.0,0.0]
[1777493240721,65.43,75605.17,0.0,-1.0,0.0,0.0]
[1777493241726,65.43,75607.78,0.0,-1.0,0.0,0.0]
[1777493242733,65.43,75612.11,0.0,-1.0,0.0,0.0]
[1777493243799,65.43,75612.11,0.0,-1.0,0.0,0.0]
[1777493244020,65.43,75612.11,0.0,-1.0,0.0,0.0]
[1777493244035,65.43,75613.88,0.0,-1.0,0.0,0.0]
[1777493244747,65.43,75616.42,0.0,-1.0,0.0,0.0]
[1777493245769,65.43,75616.42,0.0,-1.0,0.0,0.0]
[1777493246028,65.43,75616.42,0.0,-1.0,0.0,0.0]
[1777493246124,65.43,75617.33,0.0,-1.0,0.0,0.0]
[1777493248776,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777493250590,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777493250607,65.43,75614.82,0.0,-1.0,0.0,0.0]
[1777493250781,65.43,75614.82,0.0,-1.0,0.0,0.0]
[1777493250789,65.43,75610.44,0.0,-1.0,0.0,0.0]
[1777493251797,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777493253505,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777493253519,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777493253555,65.43,75603.15,0.0,-1.0,0.0,0.0]
[1777493253812,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777493256832,65.43,75605.44,0.0,-1.0,0.0,0.0]
[1777493257840,65.43,75605.92,0.0,-1.0,0.0,0.0]
[1777493260861,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777493262252,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777493262269,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777493262294,65.43,75618.93,0.0,-1.0,0.0,0.0]
[1777493262875,65.43,75618.33,0.0,-1.0,0.0,0.0]
[1777493265897,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777493266904,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777493268626,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777493268722,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777493268769,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777493270932,65.43,75595.94,0.0,-1.0,0.0,0.0]
[1777493275607,65.43,75595.63,0.0,-1.0,0.0,0.0]
[1777493275770,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777493275968,65.43,75596.21,0.0,-1.0,0.0,0.0]
[1777493276975,65.43,75597.93,0.0,-1.0,0.0,0.0]
[1777493277982,65.43,75601.61,0.0,-1.0,0.0,0.0]
[1777493278989,65.43,75600.9,0.0,-1.0,0.0,0.0]
[1777493280779,65.43,75600.73,0.0,-1.0,0.0,0.0]
[1777493281021,65.43,75600.73,0.0,-1.0,0.0,0.0]
[1777493281066,65.43,75602.93,0.0,-1.0,0.0,0.0]
[1777493282013,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777493283513,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777493283518,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777493283573,65.43,75607.87,0.0,-1.0,0.0,0.0]
[1777493284027,65.43,75610.8,0.0,-1.0,0.0,0.0]
[1777493285049,65.43,75612.91,0.0,-1.0,0.0,0.0]
[1777493287015,65.43,75612.63,0.0,-1.0,0.0,0.0]
[1777493287269,65.43,75612.63,0.0,-1.0,0.0,0.0]
[1777493287370,65.43,75611.86,0.0,-1.0,0.0,0.0]
[1777493288070,65.43,75613.81,0.0,-1.0,0.0,0.0]
[1777493290084,65.43,75611.77,0.0,-1.0,0.0,0.0]
[1777493291091,65.43,75612.3,0.0,-1.0,0.0,0.0]
[1777493295118,65.43,75611.72,0.0,-1.0,0.0,0.0]
[1777493297337,65.43,75612.0,0.0,-1.0,0.0,0.0]
[1777493297520,65.43,75612.0,0.0,-1.0,0.0,0.0]
[1777493297554,65.43,75613.18,0.0,-1.0,0.0,0.0]
[1777493299146,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777493300154,65.43,75618.02,0.0,-1.0,0.0,0.0]
[1777493301943,65.43,75617.63,0.0,-1.0,0.0,0.0]
[1777493302021,65.43,75617.63,0.0,-1.0,0.0,0.0]
[1777493302168,65.43,75617.11,0.0,-1.0,0.0,0.0]
[1777493304182,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777493306196,65.43,75614.13,0.0,-1.0,0.0,0.0]
[1777493307734,65.43,75614.13,0.0,-1.0,0.0,0.0]
[1777493307770,65.43,75614.13,0.0,-1.0,0.0,0.0]
[1777493307757,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777493309217,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777493310133,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777493310269,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777493310322,65.43,75614.74,0.0,-1.0,0.0,0.0]
[1777493311231,65.43,75614.93,0.0,-1.0,0.0,0.0]
[1777493312238,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777493313063,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777493313221,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777493313245,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777493314666,65.43,75627.81,0.0,-1.0,0.0,0.0]
[1777493315390,65.43,75627.81,0.0,-1.0,0.0,0.0]
[1777493315520,65.43,75627.81,0.0,-1.0,0.0,0.0]
[1777493315609,65.43,75630.18,0.0,-1.0,0.0,0.0]
[1777493316265,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777493319287,65.43,75629.65,0.0,-1.0,0.0,0.0]
[1777493320724,65.43,75629.65,0.0,-1.0,0.0,0.0]
[1777493320770,65.43,75629.65,0.0,-1.0,0.0,0.0]
[1777493320294,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777493322308,65.43,75629.5,0.0,-1.0,0.0,0.0]
[1777493327343,65.43,75629.42,0.0,-1.0,0.0,0.0]
[1777493329356,65.43,75627.82,0.0,-1.0,0.0,0.0]
[1777493331950,65.43,75627.71,0.0,-1.0,0.0,0.0]
[1777493332024,65.43,75627.71,0.0,-1.0,0.0,0.0]
[1777493334392,65.43,75627.22,0.0,-1.0,0.0,0.0]
[1777493335399,65.43,75625.44,0.0,-1.0,0.0,0.0]
[1777493336406,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493337515,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493337769,65.43,75623.49,0.0,-1.0,0.0,0.0]
[1777493337773,65.43,75622.89,0.0,-1.0,0.0,0.0]
[1777493339427,65.43,75623.79,0.0,-1.0,0.0,0.0]
[1777493340439,65.43,75623.79,0.0,-1.0,0.0,0.0]
[1777493340520,65.43,75623.79,0.0,-1.0,0.0,0.0]
[1777493340533,65.43,75621.16,0.0,-1.0,0.0,0.0]
[1777493341440,65.43,75619.23,0.0,-1.0,0.0,0.0]
[1777493342447,65.43,75618.73,0.0,-1.0,0.0,0.0]
[1777493343455,65.43,75617.34,0.0,-1.0,0.0,0.0]
[1777493343842,65.43,75617.34,0.0,-1.0,0.0,0.0]
[1777493344022,65.43,75617.34,0.0,-1.0,0.0,0.0]
[1777493344461,65.43,75615.88,0.0,-1.0,0.0,0.0]
[1777493347482,65.43,75616.55,0.0,-1.0,0.0,0.0]
[1777493348397,65.43,75616.55,0.0,-1.0,0.0,0.0]
[1777493348522,65.43,75616.55,0.0,-1.0,0.0,0.0]
[1777493349497,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777493350503,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777493355539,65.43,75616.8,0.0,-1.0,0.0,0.0]
[1777493357552,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777493358700,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777493358770,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777493360574,65.43,75618.4,0.0,-1.0,0.0,0.0]
[1777493361581,65.43,75617.77,0.0,-1.0,0.0,0.0]
[1777493366616,65.43,75618.34,0.0,-1.0,0.0,0.0]
[1777493367529,65.43,75618.34,0.0,-1.0,0.0,0.0]
[1777493367769,65.43,75618.34,0.0,-1.0,0.0,0.0]
[1777493367624,65.43,75617.77,0.0,-1.0,0.0,0.0]
[1777493368631,65.43,75618.26,0.0,-1.0,0.0,0.0]
[1777493369638,65.43,75615.57,0.0,-1.0,0.0,0.0]
[1777493372076,65.43,75614.73,0.0,-1.0,0.0,0.0]
[1777493372269,65.43,75614.73,0.0,-1.0,0.0,0.0]
[1777493375682,65.43,75609.68,0.0,-1.0,0.0,0.0]
[1777493376195,65.43,75609.68,0.0,-1.0,0.0,0.0]
[1777493376270,65.43,75609.68,0.0,-1.0,0.0,0.0]
[1777493376690,65.43,75606.52,0.0,-1.0,0.0,0.0]
[1777493377697,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777493380718,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777493381725,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777493382767,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777493383019,65.43,75604.22,0.0,-1.0,0.0,0.0]
[1777493387018,65.43,75604.09,0.0,-1.0,0.0,0.0]
[1777493387269,65.43,75604.09,0.0,-1.0,0.0,0.0]
[1777493389781,65.43,75603.19,0.0,-1.0,0.0,0.0]
[1777493390788,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777493391796,65.43,75601.07,0.0,-1.0,0.0,0.0]
[1777493392801,65.43,75602.03,0.0,-1.0,0.0,0.0]
[1777493393808,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777493394360,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777493394518,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777493394816,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777493395822,65.43,75605.84,0.0,-1.0,0.0,0.0]
[1777493397837,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777493398035,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777493398268,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777493398844,65.43,75601.15,0.0,-1.0,0.0,0.0]
[1777493399850,65.43,75597.4,0.0,-1.0,0.0,0.0]
[1777493400523,65.43,75597.4,0.0,-1.0,0.0,0.0]
[1777493400770,65.43,75597.4,0.0,-1.0,0.0,0.0]
[1777493400857,65.43,75596.08,0.0,-1.0,0.0,0.0]
[1777493401865,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777493402873,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777493402961,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777493403019,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777493403889,65.43,75602.54,0.0,-1.0,0.0,0.0]
[1777493404968,65.43,75602.54,0.0,-1.0,0.0,0.0]
[1777493405019,65.43,75602.54,0.0,-1.0,0.0,0.0]
[1777493405065,65.43,75609.48,0.0,-1.0,0.0,0.0]
[1777493405898,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777493406905,65.43,75611.31,0.0,-1.0,0.0,0.0]
[1777493407912,65.43,75614.17,0.0,-1.0,0.0,0.0]
[1777493409634,65.43,75614.17,0.0,-1.0,0.0,0.0]
[1777493409772,65.43,75614.17,0.0,-1.0,0.0,0.0]
[1777493409863,65.43,75626.97,0.0,-1.0,0.0,0.0]
[1777493409925,65.43,75629.96,0.0,-1.0,0.0,0.0]
[1777493410933,65.43,75628.75,0.0,-1.0,0.0,0.0]
[1777493411940,65.43,75629.82,0.0,-1.0,0.0,0.0]
[1777493413542,65.43,75629.82,0.0,-1.0,0.0,0.0]
[1777493413769,65.43,75629.82,0.0,-1.0,0.0,0.0]
[1777493416144,65.43,75629.19,0.0,-1.0,0.0,0.0]
[1777493416269,65.43,75629.19,0.0,-1.0,0.0,0.0]
[1777493416370,65.43,75625.73,0.0,-1.0,0.0,0.0]
[1777493417982,65.43,75625.18,0.0,-1.0,0.0,0.0]
[1777493423016,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777493424368,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777493424519,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777493425031,65.43,75625.19,0.0,-1.0,0.0,0.0]
[1777493426131,65.43,75625.19,0.0,-1.0,0.0,0.0]
[1777493426211,65.43,75631.39,0.0,-1.0,0.0,0.0]
[1777493427186,65.43,75631.39,0.0,-1.0,0.0,0.0]
[1777493427220,65.43,75647.27,0.0,-1.0,0.0,0.0]
[1777493428052,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777493429269,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777493429520,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777493429621,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777493431073,65.43,75663.81,0.0,-1.0,0.0,0.0]
[1777493432080,65.43,75669.24,0.0,-1.0,0.0,0.0]
[1777493433087,65.43,75673.78,0.0,-1.0,0.0,0.0]
[1777493434094,65.43,75672.29,0.0,-1.0,0.0,0.0]
[1777493435102,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777493436505,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777493436520,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777493437116,65.43,75670.42,0.0,-1.0,0.0,0.0]
[1777493438122,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777493439691,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777493439770,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777493439866,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777493440137,65.43,75659.49,0.0,-1.0,0.0,0.0]
[1777493441144,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777493443158,65.43,75656.35,0.0,-1.0,0.0,0.0]
[1777493446179,65.43,75657.76,0.0,-1.0,0.0,0.0]
[1777493447186,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777493448497,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777493448518,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777493448589,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777493450024,65.43,75652.19,0.0,-1.0,0.0,0.0]
[1777493450207,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777493451215,65.43,75652.23,0.0,-1.0,0.0,0.0]
[1777493455243,65.43,75651.75,0.0,-1.0,0.0,0.0]
[1777493457257,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777493458563,65.43,75618.45,0.0,-1.0,0.0,0.0]
[1777493459271,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777493460278,65.43,75602.2,0.0,-1.0,0.0,0.0]
[1777493461216,65.43,75602.2,0.0,-1.0,0.0,0.0]
[1777493461294,65.43,75566.96,0.0,-1.0,0.0,0.0]
[1777493462295,65.43,75532.46,0.0,-1.0,0.0,0.0]
[1777493463097,65.43,75532.46,0.0,-1.0,0.0,0.0]
[1777493463302,65.43,75532.42,0.0,-1.0,0.0,0.0]
[1777493464928,65.43,75532.42,0.0,-1.0,0.0,0.0]
[1777493464940,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777493465344,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777493466324,65.43,75543.61,0.0,-1.0,0.0,0.0]
[1777493467331,65.43,75532.58,0.0,-1.0,0.0,0.0]
[1777493468934,65.43,75532.58,0.0,-1.0,0.0,0.0]
[1777493468338,65.43,75526.41,0.0,-1.0,0.0,0.0]
[1777493469345,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777493470775,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777493470870,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777493473381,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777493474388,65.43,75537.71,0.0,-1.0,0.0,0.0]
[1777493475395,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777493477698,65.43,75541.84,0.0,-1.0,0.0,0.0]
[1777493477769,65.43,75541.84,0.0,-1.0,0.0,0.0]
[1777493477795,65.43,75531.13,0.0,-1.0,0.0,0.0]
[1777493479427,65.43,75532.34,0.0,-1.0,0.0,0.0]
[1777493480434,65.43,75534.1,0.0,-1.0,0.0,0.0]
[1777493483456,65.43,75532.56,0.0,-1.0,0.0,0.0]
[1777493484463,65.43,75527.39,0.0,-1.0,0.0,0.0]
[1777493485470,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777493490507,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493491121,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493491270,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493491514,65.43,75527.81,0.0,-1.0,0.0,0.0]
[1777493492523,65.43,75532.11,0.0,-1.0,0.0,0.0]
[1777493493346,65.43,75532.11,0.0,-1.0,0.0,0.0]
[1777493493527,65.43,75532.11,0.0,-1.0,0.0,0.0]
[1777493493528,65.43,75540.26,0.0,-1.0,0.0,0.0]
[1777493494535,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777493495929,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777493495542,65.43,75544.56,0.0,-1.0,0.0,0.0]
[1777493496021,65.43,75544.56,0.0,-1.0,0.0,0.0]
[1777493496549,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497133,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497243,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497271,65.43,75546.42,0.0,-1.0,0.0,0.0]
[1777493497556,65.43,75546.45,0.0,-1.0,0.0,0.0]
[1777493501584,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493503031,65.43,75557.55,0.0,-1.0,0.0,0.0]
[1777493503270,65.43,75557.55,0.0,-1.0,0.0,0.0]
[1777493503598,65.43,75555.97,0.0,-1.0,0.0,0.0]
[1777493504604,65.43,75553.25,0.0,-1.0,0.0,0.0]
[1777493506133,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506166,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506271,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506446,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506519,65.43,75553.8,0.0,-1.0,0.0,0.0]
[1777493506619,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777493509640,65.43,75551.47,0.0,-1.0,0.0,0.0]
[1777493514675,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777493515544,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777493515768,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777493515870,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493517820,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777493517872,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777493517973,65.43,75558.69,0.0,-1.0,0.0,0.0]
[1777493518021,65.43,75558.69,0.0,-1.0,0.0,0.0]
[1777493520028,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777493520271,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777493520717,65.43,75558.7,0.0,-1.0,0.0,0.0]
[1777493522984,65.43,75558.14,0.0,-1.0,0.0,0.0]
[1777493522731,65.43,75563.5,0.0,-1.0,0.0,0.0]
[1777493523019,65.43,75563.5,0.0,-1.0,0.0,0.0]
[1777493523738,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524383,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524413,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524519,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777493524745,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777493526759,65.43,75562.77,0.0,-1.0,0.0,0.0]
[1777493528773,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777493529779,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493530798,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493530816,65.43,75558.59,0.0,-1.0,0.0,0.0]
[1777493531020,65.43,75555.47,0.0,-1.0,0.0,0.0]
[1777493531794,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777493533808,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777493534795,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777493534892,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777493534950,65.43,75561.46,0.0,-1.0,0.0,0.0]
[1777493535821,65.43,75557.46,0.0,-1.0,0.0,0.0]
[1777493536829,65.43,75547.0,0.0,-1.0,0.0,0.0]
[1777493537836,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777493539413,65.43,75544.44,0.0,-1.0,0.0,0.0]
[1777493539470,65.43,75544.44,0.0,-1.0,0.0,0.0]
[1777493539525,65.43,75544.44,0.0,-1.0,0.0,0.0]
[1777493539850,65.43,75548.75,0.0,-1.0,0.0,0.0]
[1777493540857,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777493541863,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542044,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542150,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542269,65.43,75558.43,0.0,-1.0,0.0,0.0]
[1777493542872,65.43,75567.93,0.0,-1.0,0.0,0.0]
[1777493543879,65.43,75575.02,0.0,-1.0,0.0,0.0]
[1777493544886,65.43,75573.23,0.0,-1.0,0.0,0.0]
[1777493546900,65.43,75577.15,0.0,-1.0,0.0,0.0]
[1777493548750,65.43,75576.82,0.0,-1.0,0.0,0.0]
[1777493548769,65.43,75576.82,0.0,-1.0,0.0,0.0]
[1777493548914,65.43,75575.58,0.0,-1.0,0.0,0.0]
[1777493549624,65.43,75575.58,0.0,-1.0,0.0,0.0]
[1777493549715,65.43,75575.58,0.0,-1.0,0.0,0.0]
[1777493549769,65.43,75575.58,0.0,-1.0,0.0,0.0]
[1777493549921,65.43,75575.29,0.0,-1.0,0.0,0.0]
[1777493551934,65.43,75574.36,0.0,-1.0,0.0,0.0]
[1777493553949,65.43,75576.02,0.0,-1.0,0.0,0.0]
[1777493555940,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777493555999,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777493556020,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777493555963,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777493556773,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777493557019,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777493557030,65.43,75575.32,0.0,-1.0,0.0,0.0]
[1777493561823,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777493561929,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777493562019,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777493562004,65.43,75574.43,0.0,-1.0,0.0,0.0]
[1777493564021,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493564993,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493565022,65.43,75566.83,0.0,-1.0,0.0,0.0]
[1777493565030,65.43,75565.46,0.0,-1.0,0.0,0.0]
[1777493567390,65.43,75565.89,0.0,-1.0,0.0,0.0]
[1777493567496,65.43,75565.89,0.0,-1.0,0.0,0.0]
[1777493567523,65.43,75565.89,0.0,-1.0,0.0,0.0]
[1777493568053,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777493572081,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573558,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573619,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573770,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777493573822,65.43,75574.68,0.0,-1.0,0.0,0.0]
[1777493574632,65.43,75574.68,0.0,-1.0,0.0,0.0]
[1777493574771,65.43,75574.68,0.0,-1.0,0.0,0.0]
[1777493574842,65.43,75576.29,0.0,-1.0,0.0,0.0]
[1777493579129,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580112,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580174,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580271,65.43,75575.18,0.0,-1.0,0.0,0.0]
[1777493580335,65.43,75575.71,0.0,-1.0,0.0,0.0]
[1777493581291,65.43,75575.71,0.0,-1.0,0.0,0.0]
[1777493581519,65.43,75575.71,0.0,-1.0,0.0,0.0]
[1777493581589,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777493583158,65.43,75574.46,0.0,-1.0,0.0,0.0]
[1777493584164,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585237,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585270,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585328,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585519,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493585620,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777493586294,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777493586519,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777493586621,65.43,75568.45,0.0,-1.0,0.0,0.0]
[1777493588193,65.43,75562.74,0.0,-1.0,0.0,0.0]
[1777493589199,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493590207,65.43,75543.04,0.0,-1.0,0.0,0.0]
[1777493591214,65.43,75542.46,0.0,-1.0,0.0,0.0]
[1777493592221,65.43,75545.57,0.0,-1.0,0.0,0.0]
[1777493594238,65.43,75567.74,0.0,-1.0,0.0,0.0]
[1777493595244,65.43,75569.79,0.0,-1.0,0.0,0.0]
[1777493596252,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597555,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597606,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597773,65.43,75568.19,0.0,-1.0,0.0,0.0]
[1777493597785,65.43,75567.7,0.0,-1.0,0.0,0.0]
[1777493598266,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777493599273,65.43,75566.0,0.0,-1.0,0.0,0.0]
[1777493600905,65.43,75566.0,0.0,-1.0,0.0,0.0]
[1777493601019,65.43,75566.0,0.0,-1.0,0.0,0.0]
[1777493601040,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601411,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601446,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601531,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777493601596,65.43,75562.7,0.0,-1.0,0.0,0.0]
[1777493602293,65.43,75563.84,0.0,-1.0,0.0,0.0]
[1777493604745,65.43,75562.91,0.0,-1.0,0.0,0.0]
[1777493604769,65.43,75562.91,0.0,-1.0,0.0,0.0]
[1777493608821,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777493608892,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777493609019,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777493608922,65.43,75564.46,0.0,-1.0,0.0,0.0]
[1777493609123,65.43,75564.46,0.0,-1.0,0.0,0.0]
[1777493609343,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777493610350,65.43,75558.84,0.0,-1.0,0.0,0.0]
[1777493611482,65.43,75558.84,0.0,-1.0,0.0,0.0]
[1777493611519,65.43,75558.84,0.0,-1.0,0.0,0.0]
[1777493611583,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493613019,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493612365,65.43,75558.49,0.0,-1.0,0.0,0.0]
[1777493613269,65.43,75558.49,0.0,-1.0,0.0,0.0]
[1777493614987,65.43,75558.85,0.0,-1.0,0.0,0.0]
[1777493615021,65.43,75558.85,0.0,-1.0,0.0,0.0]
[1777493615042,65.43,75558.85,0.0,-1.0,0.0,0.0]
[1777493615088,65.43,75559.25,0.0,-1.0,0.0,0.0]
[1777493615269,65.43,75559.25,0.0,-1.0,0.0,0.0]
[1777493617400,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493618993,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493619020,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493619043,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777493619083,65.43,75567.36,0.0,-1.0,0.0,0.0]
[1777493619268,65.43,75567.36,0.0,-1.0,0.0,0.0]
[1777493619444,65.43,75567.36,0.0,-1.0,0.0,0.0]
[1777493619522,65.43,75567.36,0.0,-1.0,0.0,0.0]
[1777493620421,65.43,75556.02,0.0,-1.0,0.0,0.0]
[1777493621428,65.43,75558.62,0.0,-1.0,0.0,0.0]
[1777493622630,65.43,75558.62,0.0,-1.0,0.0,0.0]
[1777493622738,65.43,75558.62,0.0,-1.0,0.0,0.0]
[1777493622770,65.43,75558.62,0.0,-1.0,0.0,0.0]
[1777493623072,65.43,75558.62,0.0,-1.0,0.0,0.0]
[1777493623094,65.43,75560.05,0.0,-1.0,0.0,0.0]
[1777493623271,65.43,75560.05,0.0,-1.0,0.0,0.0]
[1777493624448,65.43,75555.0,0.0,-1.0,0.0,0.0]
[1777493625483,65.43,75549.17,0.0,-1.0,0.0,0.0]
[1777493626206,65.43,75549.17,0.0,-1.0,0.0,0.0]
[1777493626465,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777493627473,65.43,75519.72,0.0,-1.0,0.0,0.0]
[1777493628480,65.43,75517.72,0.0,-1.0,0.0,0.0]
[1777493629281,65.43,75517.72,0.0,-1.0,0.0,0.0]
[1777493629488,65.43,75522.05,0.0,-1.0,0.0,0.0]
[1777493631502,65.43,75519.22,0.0,-1.0,0.0,0.0]
[1777493632508,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493633517,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777493634523,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777493636076,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777493636127,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777493636115,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636270,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636331,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636536,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777493638996,65.43,75523.28,0.0,-1.0,0.0,0.0]
[1777493639027,65.43,75523.28,0.0,-1.0,0.0,0.0]
[1777493639271,65.43,75523.52,0.0,-1.0,0.0,0.0]
[1777493639309,65.43,75523.52,0.0,-1.0,0.0,0.0]
[1777493639558,65.43,75521.32,0.0,-1.0,0.0,0.0]
[1777493640565,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493642580,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643240,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643270,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643275,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643920,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493644017,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493644076,65.43,75511.98,0.0,-1.0,0.0,0.0]
[1777493645600,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493646608,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493647269,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493647383,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493647614,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777493648622,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649750,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649770,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493650100,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493650129,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493650111,65.43,75511.67,0.0,-1.0,0.0,0.0]
[1777493650269,65.43,75511.67,0.0,-1.0,0.0,0.0]
[1777493650342,65.43,75511.67,0.0,-1.0,0.0,0.0]
[1777493650636,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493651643,65.43,75501.66,0.0,-1.0,0.0,0.0]
[1777493653278,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777493653519,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777493653631,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777493653657,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654734,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654768,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654813,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777493655671,65.43,75506.31,0.0,-1.0,0.0,0.0]
[1777493657269,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777493657545,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777493657560,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777493657686,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777493658912,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777493658957,65.43,75491.28,0.0,-1.0,0.0,0.0]
[1777493659702,65.43,75482.37,0.0,-1.0,0.0,0.0]
[1777493660866,65.43,75482.37,0.0,-1.0,0.0,0.0]
[1777493660947,65.43,75481.47,0.0,-1.0,0.0,0.0]
[1777493661716,65.43,75473.94,0.0,-1.0,0.0,0.0]
[1777493662722,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493663980,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493664020,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493664081,65.43,75472.72,0.0,-1.0,0.0,0.0]
[1777493664736,65.43,75471.14,0.0,-1.0,0.0,0.0]
[1777493665474,65.43,75471.14,0.0,-1.0,0.0,0.0]
[1777493665744,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777493666498,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777493667757,65.43,75471.74,0.0,-1.0,0.0,0.0]
[1777493668769,65.43,75481.46,0.0,-1.0,0.0,0.0]
[1777493669774,65.43,75483.82,0.0,-1.0,0.0,0.0]
[1777493670781,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671528,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671589,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671769,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671879,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671965,65.43,75479.84,0.0,-1.0,0.0,0.0]
[1777493672463,65.43,75479.84,0.0,-1.0,0.0,0.0]
[1777493672794,65.43,75475.9,0.0,-1.0,0.0,0.0]
[1777493673802,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493674830,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493674878,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493675019,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493675104,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493675092,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675816,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493676345,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493676518,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493676822,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677271,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677519,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677652,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677829,65.43,75485.32,0.0,-1.0,0.0,0.0]
[1777493678838,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679844,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493680974,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493681018,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493681120,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681270,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681519,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681560,65.43,75485.77,0.0,-1.0,0.0,0.0]
[1777493681857,65.43,75484.77,0.0,-1.0,0.0,0.0]
[1777493685273,65.43,75485.04,0.0,-1.0,0.0,0.0]
[1777493685520,65.43,75485.04,0.0,-1.0,0.0,0.0]
[1777493685625,65.43,75485.04,0.0,-1.0,0.0,0.0]
[1777493685890,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493686672,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493686769,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687904,65.43,75488.19,0.0,-1.0,0.0,0.0]
[1777493688507,65.43,75488.19,0.0,-1.0,0.0,0.0]
[1777493688519,65.43,75488.19,0.0,-1.0,0.0,0.0]
[1777493688621,65.43,75488.19,0.0,-1.0,0.0,0.0]
[1777493688910,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493689399,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493689519,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493689918,65.43,75488.91,0.0,-1.0,0.0,0.0]
[1777493690925,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691931,65.43,75487.34,0.0,-1.0,0.0,0.0]
[1777493693947,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777493695519,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695614,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695770,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695822,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695960,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493696534,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493696771,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493697974,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698981,65.43,75493.66,0.0,-1.0,0.0,0.0]
[1777493699270,65.43,75493.66,0.0,-1.0,0.0,0.0]
[1777493699518,65.43,75493.66,0.0,-1.0,0.0,0.0]
[1777493699544,65.43,75493.66,0.0,-1.0,0.0,0.0]
[1777493699989,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700913,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700987,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493701095,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493701105,65.43,75498.87,0.0,-1.0,0.0,0.0]
[1777493701237,65.43,75498.87,0.0,-1.0,0.0,0.0]
[1777493702003,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493703271,65.43,75503.09,0.0,-1.0,0.0,0.0]
[1777493703522,65.43,75503.09,0.0,-1.0,0.0,0.0]
[1777493703597,65.43,75503.09,0.0,-1.0,0.0,0.0]
[1777493704016,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777493705872,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493705932,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493705956,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493706019,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493706065,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493706081,65.43,75498.71,0.0,-1.0,0.0,0.0]
[1777493707038,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707379,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707518,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707632,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493708045,65.43,75494.21,0.0,-1.0,0.0,0.0]
[1777493709052,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493710059,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493710939,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493711019,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493711273,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777493711526,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777493711640,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777493712072,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712499,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712627,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712673,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493713079,65.43,75507.88,0.0,-1.0,0.0,0.0]
[1777493714087,65.43,75515.84,0.0,-1.0,0.0,0.0]
[1777493715094,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493715277,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493715519,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493715635,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493716101,65.43,75520.79,0.0,-1.0,0.0,0.0]
[1777493717108,65.43,75523.7,0.0,-1.0,0.0,0.0]
[1777493718115,65.43,75527.78,0.0,-1.0,0.0,0.0]
[1777493719270,65.43,75527.65,0.0,-1.0,0.0,0.0]
[1777493719760,65.43,75527.65,0.0,-1.0,0.0,0.0]
[1777493719768,65.43,75527.65,0.0,-1.0,0.0,0.0]
[1777493721136,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777493721271,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777493722143,65.43,75528.14,0.0,-1.0,0.0,0.0]
[1777493723149,65.43,75529.0,0.0,-1.0,0.0,0.0]
[1777493724158,65.43,75534.07,0.0,-1.0,0.0,0.0]
[1777493725164,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725436,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725519,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493728185,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777493729191,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493729743,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493729769,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777493730199,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777493731206,65.43,75540.57,0.0,-1.0,0.0,0.0]
[1777493731263,65.43,75540.57,0.0,-1.0,0.0,0.0]
[1777493731369,65.43,75540.57,0.0,-1.0,0.0,0.0]
[1777493732213,65.43,75541.76,0.0,-1.0,0.0,0.0]
[1777493733270,65.43,75541.72,0.0,-1.0,0.0,0.0]
[1777493734230,65.43,75545.21,0.0,-1.0,0.0,0.0]
[1777493735235,65.43,75551.04,0.0,-1.0,0.0,0.0]
[1777493736243,65.43,75550.18,0.0,-1.0,0.0,0.0]
[1777493737281,65.43,75550.18,0.0,-1.0,0.0,0.0]
[1777493737857,65.43,75550.18,0.0,-1.0,0.0,0.0]
[1777493738018,65.43,75550.18,0.0,-1.0,0.0,0.0]
[1777493738257,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777493739263,65.43,75559.25,0.0,-1.0,0.0,0.0]
[1777493740850,65.43,75559.25,0.0,-1.0,0.0,0.0]
[1777493741025,65.43,75559.25,0.0,-1.0,0.0,0.0]
[1777493741040,65.43,75560.28,0.0,-1.0,0.0,0.0]
[1777493741277,65.43,75554.52,0.0,-1.0,0.0,0.0]
[1777493742285,65.43,75556.53,0.0,-1.0,0.0,0.0]
[1777493743292,65.43,75557.26,0.0,-1.0,0.0,0.0]
[1777493744299,65.43,75555.7,0.0,-1.0,0.0,0.0]
[1777493745305,65.43,75557.78,0.0,-1.0,0.0,0.0]
[1777493746313,65.43,75559.84,0.0,-1.0,0.0,0.0]
[1777493747873,65.43,75559.84,0.0,-1.0,0.0,0.0]
[1777493748019,65.43,75559.84,0.0,-1.0,0.0,0.0]
[1777493748326,65.43,75556.87,0.0,-1.0,0.0,0.0]
[1777493749334,65.43,75553.56,0.0,-1.0,0.0,0.0]
[1777493750341,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777493751287,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777493751519,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777493751620,65.43,75552.62,0.0,-1.0,0.0,0.0]
[1777493752354,65.43,75551.16,0.0,-1.0,0.0,0.0]
[1777493753876,65.43,75550.46,0.0,-1.0,0.0,0.0]
[1777493754369,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777493755376,65.43,75542.53,0.0,-1.0,0.0,0.0]
[1777493756879,65.43,75542.53,0.0,-1.0,0.0,0.0]
[1777493757023,65.43,75542.53,0.0,-1.0,0.0,0.0]
[1777493757124,65.43,75538.81,0.0,-1.0,0.0,0.0]
[1777493757390,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758701,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758771,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758802,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777493759404,65.43,75527.88,0.0,-1.0,0.0,0.0]
[1777493760411,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761390,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761519,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761620,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493763432,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493764615,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493764768,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493765445,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777493766452,65.43,75520.35,0.0,-1.0,0.0,0.0]
[1777493767460,65.43,75520.91,0.0,-1.0,0.0,0.0]
[1777493769680,65.43,75520.89,0.0,-1.0,0.0,0.0]
[1777493769769,65.43,75520.89,0.0,-1.0,0.0,0.0]
[1777493769781,65.43,75520.06,0.0,-1.0,0.0,0.0]
[1777493770481,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493772104,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493772269,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493772205,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777493772494,65.43,75522.77,0.0,-1.0,0.0,0.0]
[1777493773502,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777493774509,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775587,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775768,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775869,65.43,75524.95,0.0,-1.0,0.0,0.0]
[1777493779664,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493779772,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493779864,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493780551,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782453,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782519,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782565,65.43,75530.4,0.0,-1.0,0.0,0.0]
[1777493783572,65.43,75534.04,0.0,-1.0,0.0,0.0]
[1777493784578,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493785588,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493786630,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493786769,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493786852,65.43,75540.14,0.0,-1.0,0.0,0.0]
[1777493787600,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777493788608,65.43,75541.87,0.0,-1.0,0.0,0.0]
[1777493789874,65.43,75541.87,0.0,-1.0,0.0,0.0]
[1777493790018,65.43,75541.87,0.0,-1.0,0.0,0.0]
[1777493790120,65.43,75540.62,0.0,-1.0,0.0,0.0]
[1777493792636,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793539,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793780,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793882,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493795092,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493795272,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493795194,65.43,75528.27,0.0,-1.0,0.0,0.0]
[1777493795657,65.43,75529.74,0.0,-1.0,0.0,0.0]
[1777493796663,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777493799185,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493799270,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777493799285,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493799684,65.43,75528.56,0.0,-1.0,0.0,0.0]
[1777493800691,65.43,75529.6,0.0,-1.0,0.0,0.0]
[1777493801980,65.43,75529.6,0.0,-1.0,0.0,0.0]
[1777493802019,65.43,75529.6,0.0,-1.0,0.0,0.0]
[1777493802120,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777493802706,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493804028,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493804269,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493804130,65.43,75521.09,0.0,-1.0,0.0,0.0]
[1777493804720,65.43,75521.72,0.0,-1.0,0.0,0.0]
[1777493806734,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493807764,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493808019,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493808028,65.43,75531.21,0.0,-1.0,0.0,0.0]
[1777493809754,65.43,75531.71,0.0,-1.0,0.0,0.0]
[1777493813304,65.43,75531.79,0.0,-1.0,0.0,0.0]
[1777493812776,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493813519,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493815798,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777493817239,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777493817273,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777493817288,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777493817812,65.43,75532.46,0.0,-1.0,0.0,0.0]
[1777493818818,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819495,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819518,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819826,65.43,75539.71,0.0,-1.0,0.0,0.0]
[1777493821840,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822375,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822519,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822847,65.43,75548.53,0.0,-1.0,0.0,0.0]
[1777493824861,65.43,75550.01,0.0,-1.0,0.0,0.0]
[1777493825868,65.43,75548.87,0.0,-1.0,0.0,0.0]
[1777493826815,65.43,75548.87,0.0,-1.0,0.0,0.0]
[1777493827019,65.43,75548.87,0.0,-1.0,0.0,0.0]
[1777493827882,65.43,75552.23,0.0,-1.0,0.0,0.0]
[1777493828888,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777493829896,65.43,75558.18,0.0,-1.0,0.0,0.0]
[1777493830902,65.43,75563.9,0.0,-1.0,0.0,0.0]
[1777493831926,65.43,75563.9,0.0,-1.0,0.0,0.0]
[1777493832020,65.43,75563.9,0.0,-1.0,0.0,0.0]
[1777493832073,65.43,75564.97,0.0,-1.0,0.0,0.0]
[1777493832917,65.43,75562.45,0.0,-1.0,0.0,0.0]
[1777493836170,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777493836272,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777493836945,65.43,75560.66,0.0,-1.0,0.0,0.0]
[1777493837952,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777493838958,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493839516,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493839730,65.43,75554.85,0.0,-1.0,0.0,0.0]
[1777493839965,65.43,75558.51,0.0,-1.0,0.0,0.0]
[1777493841106,65.43,75558.51,0.0,-1.0,0.0,0.0]
[1777493841270,65.43,75558.51,0.0,-1.0,0.0,0.0]
[1777493841207,65.43,75562.12,0.0,-1.0,0.0,0.0]
[1777493841981,65.43,75552.49,0.0,-1.0,0.0,0.0]
[1777493842840,65.43,75552.49,0.0,-1.0,0.0,0.0]
[1777493843018,65.43,75552.49,0.0,-1.0,0.0,0.0]
[1777493843032,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777493843999,65.43,75540.42,0.0,-1.0,0.0,0.0]
[1777493845009,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777493848029,65.43,75539.68,0.0,-1.0,0.0,0.0]
[1777493850043,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493851050,65.43,75528.26,0.0,-1.0,0.0,0.0]
[1777493852057,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777493853063,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777493854071,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493854414,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493854519,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493858098,65.43,75518.11,0.0,-1.0,0.0,0.0]
[1777493859106,65.43,75516.44,0.0,-1.0,0.0,0.0]
[1777493860113,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493860488,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493860518,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493861120,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777493862127,65.43,75509.62,0.0,-1.0,0.0,0.0]
[1777493863134,65.43,75508.77,0.0,-1.0,0.0,0.0]
[1777493864140,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777493865148,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493865636,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493865653,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493866155,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777493867162,65.43,75520.65,0.0,-1.0,0.0,0.0]
[1777493868169,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493869176,65.43,75520.84,0.0,-1.0,0.0,0.0]
[1777493870299,65.43,75520.84,0.0,-1.0,0.0,0.0]
[1777493870183,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777493870519,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777493871190,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493872197,65.43,75518.86,0.0,-1.0,0.0,0.0]
[1777493873054,65.43,75518.86,0.0,-1.0,0.0,0.0]
[1777493873269,65.43,75518.86,0.0,-1.0,0.0,0.0]
[1777493873370,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777493876225,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493879246,65.43,75516.4,0.0,-1.0,0.0,0.0]
[1777493879870,65.43,75516.4,0.0,-1.0,0.0,0.0]
[1777493880022,65.43,75516.4,0.0,-1.0,0.0,0.0]
[1777493880253,65.43,75514.97,0.0,-1.0,0.0,0.0]
[1777493883274,65.43,75510.83,0.0,-1.0,0.0,0.0]
[1777493884052,65.43,75510.83,0.0,-1.0,0.0,0.0]
[1777493884278,65.43,75510.83,0.0,-1.0,0.0,0.0]
[1777493884282,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777493885289,65.43,75510.81,0.0,-1.0,0.0,0.0]
[1777493886298,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493886545,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493886770,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493887305,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777493888312,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493888562,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493888776,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493889319,65.43,75530.58,0.0,-1.0,0.0,0.0]
[1777493890326,65.43,75529.52,0.0,-1.0,0.0,0.0]
[1777493891333,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777493892340,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493892512,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493892519,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493893347,65.43,75531.43,0.0,-1.0,0.0,0.0]
[1777493894353,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777493895361,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493895487,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493895519,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493896368,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493897197,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493897270,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493898382,65.43,75529.34,0.0,-1.0,0.0,0.0]
[1777493899389,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900087,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900270,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900396,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777493901402,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777493902410,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493903496,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493903518,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493903589,65.43,75530.63,0.0,-1.0,0.0,0.0]
[1777493904424,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905605,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905771,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905781,65.43,75544.33,0.0,-1.0,0.0,0.0]
[1777493906437,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777493909458,65.43,75545.43,0.0,-1.0,0.0,0.0]
[1777493910466,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777493911720,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777493911773,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777493911833,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493915501,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777493916508,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493921269,65.43,75549.23,0.0,-1.0,0.0,0.0]
[1777493921309,65.43,75554.73,0.0,-1.0,0.0,0.0]
[1777493922549,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493924563,65.43,75554.71,0.0,-1.0,0.0,0.0]
[1777493926578,65.43,75553.75,0.0,-1.0,0.0,0.0]
[1777493927584,65.43,75551.82,0.0,-1.0,0.0,0.0]
[1777493928591,65.43,75550.81,0.0,-1.0,0.0,0.0]
[1777493929599,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777493930861,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777493931021,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777493931093,65.43,75556.05,0.0,-1.0,0.0,0.0]
[1777493931613,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493932615,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493932619,65.43,75560.8,0.0,-1.0,0.0,0.0]
[1777493933627,65.43,75562.47,0.0,-1.0,0.0,0.0]
[1777493934968,65.43,75562.47,0.0,-1.0,0.0,0.0]
[1777493935069,65.43,75564.08,0.0,-1.0,0.0,0.0]
[1777493935641,65.43,75565.09,0.0,-1.0,0.0,0.0]
[1777493937655,65.43,75567.01,0.0,-1.0,0.0,0.0]
[1777493938662,65.43,75566.41,0.0,-1.0,0.0,0.0]
[1777493939668,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777493940677,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777493941684,65.43,75565.16,0.0,-1.0,0.0,0.0]
[1777493942691,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777493944389,65.43,75566.37,0.0,-1.0,0.0,0.0]
[1777493945270,65.43,75566.37,0.0,-1.0,0.0,0.0]
[1777493945371,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777493945712,65.43,75569.83,0.0,-1.0,0.0,0.0]
[1777493946718,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777493947725,65.43,75579.6,0.0,-1.0,0.0,0.0]
[1777493948733,65.43,75578.0,0.0,-1.0,0.0,0.0]
[1777493949672,65.43,75578.0,0.0,-1.0,0.0,0.0]
[1777493949770,65.43,75578.0,0.0,-1.0,0.0,0.0]
[1777493949864,65.43,75580.99,0.0,-1.0,0.0,0.0]
[1777493950747,65.43,75581.51,0.0,-1.0,0.0,0.0]
[1777493952761,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777493953768,65.43,75591.09,0.0,-1.0,0.0,0.0]
[1777493954775,65.43,75593.49,0.0,-1.0,0.0,0.0]
[1777493956789,65.43,75591.36,0.0,-1.0,0.0,0.0]
[1777493957796,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777493960425,65.43,75587.75,0.0,-1.0,0.0,0.0]
[1777493959809,65.43,75585.58,0.0,-1.0,0.0,0.0]
[1777493960520,65.43,75585.58,0.0,-1.0,0.0,0.0]
[1777493964844,65.43,75586.36,0.0,-1.0,0.0,0.0]
[1777493965611,65.43,75586.36,0.0,-1.0,0.0,0.0]
[1777493965771,65.43,75586.36,0.0,-1.0,0.0,0.0]
[1777493965851,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777493967866,65.43,75587.03,0.0,-1.0,0.0,0.0]
[1777493968872,65.43,75586.56,0.0,-1.0,0.0,0.0]
[1777493969880,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777493971457,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777493970886,65.43,75592.25,0.0,-1.0,0.0,0.0]
[1777493971520,65.43,75592.25,0.0,-1.0,0.0,0.0]
[1777493971894,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777493973908,65.43,75598.11,0.0,-1.0,0.0,0.0]
[1777493974915,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777493975850,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777493975921,65.43,75600.85,0.0,-1.0,0.0,0.0]
[1777493976929,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777493977563,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777493978943,65.43,75601.61,0.0,-1.0,0.0,0.0]
[1777493979950,65.43,75600.86,0.0,-1.0,0.0,0.0]
[1777493981535,65.43,75601.2,0.0,-1.0,0.0,0.0]
[1777493981770,65.43,75601.2,0.0,-1.0,0.0,0.0]
[1777493982971,65.43,75599.85,0.0,-1.0,0.0,0.0]
[1777493983977,65.43,75599.22,0.0,-1.0,0.0,0.0]
[1777493985992,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777493987443,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777493986999,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777493987518,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777493988012,65.43,75598.57,0.0,-1.0,0.0,0.0]
[1777493989014,65.43,75602.65,0.0,-1.0,0.0,0.0]
[1777493990022,65.43,75609.22,0.0,-1.0,0.0,0.0]
[1777493991028,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777493992035,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777493993042,65.43,75622.68,0.0,-1.0,0.0,0.0]
[1777493994049,65.43,75623.96,0.0,-1.0,0.0,0.0]
[1777493995055,65.43,75622.75,0.0,-1.0,0.0,0.0]
[1777493996897,65.43,75622.39,0.0,-1.0,0.0,0.0]
[1777493997019,65.43,75622.39,0.0,-1.0,0.0,0.0]
[1777493998078,65.43,75624.26,0.0,-1.0,0.0,0.0]
[1777494002106,65.43,75625.6,0.0,-1.0,0.0,0.0]
[1777494003113,65.43,75622.01,0.0,-1.0,0.0,0.0]
[1777494004119,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777494006401,65.43,75619.69,0.0,-1.0,0.0,0.0]
[1777494006518,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777494007141,65.43,75623.67,0.0,-1.0,0.0,0.0]
[1777494009540,65.43,75623.19,0.0,-1.0,0.0,0.0]
[1777494009770,65.43,75623.19,0.0,-1.0,0.0,0.0]
[1777494014189,65.43,75622.26,0.0,-1.0,0.0,0.0]
[1777494015197,65.43,75620.86,0.0,-1.0,0.0,0.0]
[1777494016204,65.43,75618.98,0.0,-1.0,0.0,0.0]
[1777494017493,65.43,75618.98,0.0,-1.0,0.0,0.0]
[1777494017519,65.43,75618.98,0.0,-1.0,0.0,0.0]
[1777494017520,65.43,75614.64,0.0,-1.0,0.0,0.0]
[1777494022246,65.43,75616.17,0.0,-1.0,0.0,0.0]
[1777494023253,65.43,75616.78,0.0,-1.0,0.0,0.0]
[1777494024259,65.43,75617.29,0.0,-1.0,0.0,0.0]
[1777494029295,65.43,75616.83,0.0,-1.0,0.0,0.0]
[1777494031493,65.43,75616.76,0.0,-1.0,0.0,0.0]
[1777494031518,65.43,75616.76,0.0,-1.0,0.0,0.0]
[1777494031309,65.43,75617.06,0.0,-1.0,0.0,0.0]
[1777494032316,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777494035337,65.43,75616.62,0.0,-1.0,0.0,0.0]
[1777494036344,65.43,75621.06,0.0,-1.0,0.0,0.0]
[1777494037351,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777494037620,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777494037778,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777494038019,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777494038358,65.43,75620.28,0.0,-1.0,0.0,0.0]
[1777494043392,65.43,75620.61,0.0,-1.0,0.0,0.0]
[1777494044488,65.43,75620.61,0.0,-1.0,0.0,0.0]
[1777494045407,65.43,75622.02,0.0,-1.0,0.0,0.0]
[1777494047421,65.43,75620.42,0.0,-1.0,0.0,0.0]
[1777494049435,65.43,75619.68,0.0,-1.0,0.0,0.0]
[1777494050442,65.43,75616.66,0.0,-1.0,0.0,0.0]
[1777494052456,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777494053254,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777494053268,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777494055477,65.43,75613.86,0.0,-1.0,0.0,0.0]
[1777494057491,65.43,75613.08,0.0,-1.0,0.0,0.0]
[1777494058498,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777494059505,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777494060511,65.43,75623.68,0.0,-1.0,0.0,0.0]
[1777494060645,65.43,75623.68,0.0,-1.0,0.0,0.0]
[1777494060768,65.43,75623.68,0.0,-1.0,0.0,0.0]
[1777494061518,65.43,75625.26,0.0,-1.0,0.0,0.0]
[1777494062525,65.43,75624.73,0.0,-1.0,0.0,0.0]
[1777494063533,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777494064543,65.43,75626.41,0.0,-1.0,0.0,0.0]
[1777494065549,65.43,75628.45,0.0,-1.0,0.0,0.0]
[1777494066556,65.43,75635.85,0.0,-1.0,0.0,0.0]
[1777494067562,65.43,75636.09,0.0,-1.0,0.0,0.0]
[1777494068758,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777494068768,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777494070584,65.43,75637.24,0.0,-1.0,0.0,0.0]
[1777494072598,65.43,75638.19,0.0,-1.0,0.0,0.0]
[1777494075037,65.43,75638.12,0.0,-1.0,0.0,0.0]
[1777494075273,65.43,75638.12,0.0,-1.0,0.0,0.0]
[1777494075370,65.43,75639.61,0.0,-1.0,0.0,0.0]
[1777494075620,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777494077305,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777494077518,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777494077548,65.43,75628.98,0.0,-1.0,0.0,0.0]
[1777494078641,65.43,75625.89,0.0,-1.0,0.0,0.0]
[1777494082546,65.43,75625.43,0.0,-1.0,0.0,0.0]
[1777494081661,65.43,75624.72,0.0,-1.0,0.0,0.0]
[1777494082768,65.43,75624.72,0.0,-1.0,0.0,0.0]
[1777494082769,65.43,75623.15,0.0,-1.0,0.0,0.0]
[1777494084683,65.43,75624.45,0.0,-1.0,0.0,0.0]
[1777494085689,65.43,75624.97,0.0,-1.0,0.0,0.0]
[1777494090725,65.43,75632.34,0.0,-1.0,0.0,0.0]
[1777494091731,65.43,75639.31,0.0,-1.0,0.0,0.0]
[1777494092887,65.43,75639.31,0.0,-1.0,0.0,0.0]
[1777494093018,65.43,75639.31,0.0,-1.0,0.0,0.0]
[1777494093119,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777494093745,65.43,75639.89,0.0,-1.0,0.0,0.0]
[1777494094752,65.43,75641.95,0.0,-1.0,0.0,0.0]
[1777494095760,65.43,75639.95,0.0,-1.0,0.0,0.0]
[1777494096767,65.43,75637.39,0.0,-1.0,0.0,0.0]
[1777494097990,65.43,75637.39,0.0,-1.0,0.0,0.0]
[1777494098018,65.43,75637.39,0.0,-1.0,0.0,0.0]
[1777494098092,65.43,75637.9,0.0,-1.0,0.0,0.0]
[1777494098784,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777494101805,65.43,75639.11,0.0,-1.0,0.0,0.0]
[1777494105833,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777494106841,65.43,75626.2,0.0,-1.0,0.0,0.0]
[1777494108498,65.43,75626.2,0.0,-1.0,0.0,0.0]
[1777494108524,65.43,75626.2,0.0,-1.0,0.0,0.0]
[1777494108515,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777494109861,65.43,75624.37,0.0,-1.0,0.0,0.0]
[1777494110869,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494112883,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777494113891,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777494114018,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777494114119,65.43,75620.94,0.0,-1.0,0.0,0.0]
[1777494114897,65.43,75619.55,0.0,-1.0,0.0,0.0]
[1777494117918,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777494118779,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777494118893,65.43,75618.69,0.0,-1.0,0.0,0.0]
[1777494118925,65.43,75618.76,0.0,-1.0,0.0,0.0]
[1777494120940,65.43,75623.81,0.0,-1.0,0.0,0.0]
[1777494121771,65.43,75623.81,0.0,-1.0,0.0,0.0]
[1777494121947,65.43,75625.31,0.0,-1.0,0.0,0.0]
[1777494123026,65.43,75625.31,0.0,-1.0,0.0,0.0]
[1777494123273,65.43,75625.31,0.0,-1.0,0.0,0.0]
[1777494123374,65.43,75624.16,0.0,-1.0,0.0,0.0]
[1777494123770,65.43,75624.16,0.0,-1.0,0.0,0.0]
[1777494123961,65.43,75624.86,0.0,-1.0,0.0,0.0]
[1777494124968,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777494125934,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777494125951,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777494125975,65.43,75633.58,0.0,-1.0,0.0,0.0]
[1777494127209,65.43,75633.58,0.0,-1.0,0.0,0.0]
[1777494127269,65.43,75633.58,0.0,-1.0,0.0,0.0]
[1777494127306,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777494129715,65.43,75632.36,0.0,-1.0,0.0,0.0]
[1777494129769,65.43,75632.36,0.0,-1.0,0.0,0.0]
[1777494130007,65.43,75630.0,0.0,-1.0,0.0,0.0]
[1777494131009,65.43,75627.28,0.0,-1.0,0.0,0.0]
[1777494131793,65.43,75627.28,0.0,-1.0,0.0,0.0]
[1777494132020,65.43,75627.28,0.0,-1.0,0.0,0.0]
[1777494136353,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777494136518,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777494136565,65.43,75629.34,0.0,-1.0,0.0,0.0]
[1777494137051,65.43,75627.92,0.0,-1.0,0.0,0.0]
[1777494139065,65.43,75617.18,0.0,-1.0,0.0,0.0]
[1777494140073,65.43,75611.67,0.0,-1.0,0.0,0.0]
[1777494141079,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777494142087,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777494142817,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777494143019,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777494144100,65.43,75611.13,0.0,-1.0,0.0,0.0]
[1777494145108,65.43,75607.94,0.0,-1.0,0.0,0.0]
[1777494146114,65.43,75599.33,0.0,-1.0,0.0,0.0]
[1777494147124,65.43,75599.22,0.0,-1.0,0.0,0.0]
[1777494148131,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777494149390,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777494149519,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777494150790,65.43,75597.83,0.0,-1.0,0.0,0.0]
[1777494152158,65.43,75588.69,0.0,-1.0,0.0,0.0]
[1777494153166,65.43,75594.54,0.0,-1.0,0.0,0.0]
[1777494154173,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777494155180,65.43,75594.72,0.0,-1.0,0.0,0.0]
[1777494156794,65.43,75594.65,0.0,-1.0,0.0,0.0]
[1777494157019,65.43,75594.65,0.0,-1.0,0.0,0.0]
[1777494157194,65.43,75593.33,0.0,-1.0,0.0,0.0]
[1777494158201,65.43,75594.41,0.0,-1.0,0.0,0.0]
[1777494159208,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777494160261,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777494160268,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777494160286,65.43,75594.14,0.0,-1.0,0.0,0.0]
[1777494163236,65.43,75594.8,0.0,-1.0,0.0,0.0]
[1777494164243,65.43,75594.09,0.0,-1.0,0.0,0.0]
[1777494165509,65.43,75594.09,0.0,-1.0,0.0,0.0]
[1777494165524,65.43,75594.09,0.0,-1.0,0.0,0.0]
[1777494165562,65.43,75594.7,0.0,-1.0,0.0,0.0]
[1777494166257,65.43,75595.84,0.0,-1.0,0.0,0.0]
[1777494167264,65.43,75595.28,0.0,-1.0,0.0,0.0]
[1777494168270,65.43,75599.58,0.0,-1.0,0.0,0.0]
[1777494169278,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777494170285,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777494170851,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777494171019,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777494171292,65.43,75605.85,0.0,-1.0,0.0,0.0]
[1777494173305,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777494174635,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777494174768,65.43,75607.64,0.0,-1.0,0.0,0.0]
[1777494175320,65.43,75608.8,0.0,-1.0,0.0,0.0]
[1777494176327,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777494178341,65.43,75608.35,0.0,-1.0,0.0,0.0]
[1777494178776,65.43,75608.35,0.0,-1.0,0.0,0.0]
[1777494179017,65.43,75608.35,0.0,-1.0,0.0,0.0]
[1777494179347,65.43,75607.28,0.0,-1.0,0.0,0.0]
[1777494181364,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777494182369,65.43,75619.73,0.0,-1.0,0.0,0.0]
[1777494184361,65.43,75619.41,0.0,-1.0,0.0,0.0]
[1777494184456,65.43,75619.41,0.0,-1.0,0.0,0.0]
[1777494184462,65.43,75613.5,0.0,-1.0,0.0,0.0]
[1777494185389,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777494186358,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777494186471,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777494186552,65.43,75610.68,0.0,-1.0,0.0,0.0]
[1777494187403,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777494188411,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777494188866,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777494189019,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777494189417,65.43,75603.69,0.0,-1.0,0.0,0.0]
[1777494190424,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494193446,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777494194453,65.43,75599.6,0.0,-1.0,0.0,0.0]
[1777494195459,65.43,75600.22,0.0,-1.0,0.0,0.0]
[1777494196388,65.43,75600.22,0.0,-1.0,0.0,0.0]
[1777494196518,65.43,75600.22,0.0,-1.0,0.0,0.0]
[1777494198481,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777494199487,65.43,75600.84,0.0,-1.0,0.0,0.0]
[1777494200663,65.43,75600.84,0.0,-1.0,0.0,0.0]
[1777494200768,65.43,75600.94,0.0,-1.0,0.0,0.0]
[1777494201502,65.43,75602.45,0.0,-1.0,0.0,0.0]
[1777494202509,65.43,75601.52,0.0,-1.0,0.0,0.0]
[1777494203010,65.43,75601.52,0.0,-1.0,0.0,0.0]
[1777494203018,65.43,75601.52,0.0,-1.0,0.0,0.0]
[1777494203516,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494205529,65.43,75602.47,0.0,-1.0,0.0,0.0]
[1777494209558,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777494210564,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777494210835,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777494211018,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777494211572,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777494212578,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777494213035,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777494213268,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777494213585,65.43,75609.2,0.0,-1.0,0.0,0.0]
[1777494214593,65.43,75608.42,0.0,-1.0,0.0,0.0]
[1777494215600,65.43,75609.65,0.0,-1.0,0.0,0.0]
[1777494216607,65.43,75610.22,0.0,-1.0,0.0,0.0]
[1777494217337,65.43,75610.22,0.0,-1.0,0.0,0.0]
[1777494217518,65.43,75610.22,0.0,-1.0,0.0,0.0]
[1777494217614,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777494218622,65.43,75611.24,0.0,-1.0,0.0,0.0]
[1777494219629,65.43,75609.51,0.0,-1.0,0.0,0.0]
[1777494220636,65.43,75610.71,0.0,-1.0,0.0,0.0]
[1777494221650,65.43,75610.71,0.0,-1.0,0.0,0.0]
[1777494221643,65.43,75609.91,0.0,-1.0,0.0,0.0]
[1777494221768,65.43,75609.91,0.0,-1.0,0.0,0.0]
[1777494222650,65.43,75610.58,0.0,-1.0,0.0,0.0]
[1777494224664,65.43,75612.42,0.0,-1.0,0.0,0.0]
[1777494224855,65.43,75612.42,0.0,-1.0,0.0,0.0]
[1777494225022,65.43,75612.42,0.0,-1.0,0.0,0.0]
[1777494225670,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777494226677,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777494227685,65.43,75613.12,0.0,-1.0,0.0,0.0]
[1777494228065,65.43,75613.12,0.0,-1.0,0.0,0.0]
[1777494228268,65.43,75613.12,0.0,-1.0,0.0,0.0]
[1777494228692,65.43,75613.96,0.0,-1.0,0.0,0.0]
[1777494229698,65.43,75613.14,0.0,-1.0,0.0,0.0]
[1777494231713,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777494233254,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777494233274,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777494233727,65.43,75608.98,0.0,-1.0,0.0,0.0]
[1777494234734,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777494235163,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777494235269,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777494235741,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494236747,65.43,75605.31,0.0,-1.0,0.0,0.0]
[1777494237754,65.43,75606.34,0.0,-1.0,0.0,0.0]
[1777494239057,65.43,75606.34,0.0,-1.0,0.0,0.0]
[1777494239268,65.43,75606.34,0.0,-1.0,0.0,0.0]
[1777494239369,65.43,75606.85,0.0,-1.0,0.0,0.0]
[1777494239769,65.43,75606.24,0.0,-1.0,0.0,0.0]
[1777494240775,65.43,75607.1,0.0,-1.0,0.0,0.0]
[1777494241783,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494243579,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494243682,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494243797,65.43,75603.9,0.0,-1.0,0.0,0.0]
[1777494244804,65.43,75601.19,0.0,-1.0,0.0,0.0]
[1777494247006,65.43,75601.3,0.0,-1.0,0.0,0.0]
[1777494247022,65.43,75601.3,0.0,-1.0,0.0,0.0]
[1777494247583,65.43,75601.3,0.0,-1.0,0.0,0.0]
[1777494247825,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777494248831,65.43,75601.53,0.0,-1.0,0.0,0.0]
[1777494251142,65.43,75601.56,0.0,-1.0,0.0,0.0]
[1777494251269,65.43,75601.56,0.0,-1.0,0.0,0.0]
[1777494251371,65.43,75602.01,0.0,-1.0,0.0,0.0]
[1777494251853,65.43,75600.95,0.0,-1.0,0.0,0.0]
[1777494254352,65.43,75600.85,0.0,-1.0,0.0,0.0]
[1777494254874,65.43,75601.95,0.0,-1.0,0.0,0.0]
[1777494256846,65.43,75602.22,0.0,-1.0,0.0,0.0]
[1777494257018,65.43,75602.22,0.0,-1.0,0.0,0.0]
[1777494257120,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777494257895,65.43,75604.92,0.0,-1.0,0.0,0.0]
[1777494258901,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494260035,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494260273,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494260374,65.43,75612.95,0.0,-1.0,0.0,0.0]
[1777494260915,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777494261922,65.43,75616.35,0.0,-1.0,0.0,0.0]
[1777494263060,65.43,75616.35,0.0,-1.0,0.0,0.0]
[1777494263268,65.43,75616.35,0.0,-1.0,0.0,0.0]
[1777494263369,65.43,75615.74,0.0,-1.0,0.0,0.0]
[1777494263937,65.43,75616.24,0.0,-1.0,0.0,0.0]
[1777494264944,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777494266398,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777494266518,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777494266619,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494267964,65.43,75612.88,0.0,-1.0,0.0,0.0]
[1777494268971,65.43,75612.18,0.0,-1.0,0.0,0.0]
[1777494270054,65.43,75612.18,0.0,-1.0,0.0,0.0]
[1777494270268,65.43,75612.18,0.0,-1.0,0.0,0.0]
[1777494270363,65.43,75606.8,0.0,-1.0,0.0,0.0]
[1777494270986,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777494272999,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777494278035,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777494279042,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777494279981,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777494280018,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777494280049,65.43,75600.36,0.0,-1.0,0.0,0.0]
[1777494281055,65.43,75600.86,0.0,-1.0,0.0,0.0]
[1777494282062,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283176,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283269,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283274,65.43,75600.52,0.0,-1.0,0.0,0.0]
[1777494284076,65.43,75601.75,0.0,-1.0,0.0,0.0]
[1777494285084,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777494285925,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777494286018,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777494286091,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494288105,65.43,75602.15,0.0,-1.0,0.0,0.0]
[1777494291649,65.43,75602.24,0.0,-1.0,0.0,0.0]
[1777494291769,65.43,75602.24,0.0,-1.0,0.0,0.0]
[1777494291748,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292133,65.43,75598.59,0.0,-1.0,0.0,0.0]
[1777494294146,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494295678,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494295769,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494296161,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777494301196,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302641,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302769,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302707,65.43,75597.12,0.0,-1.0,0.0,0.0]
[1777494303210,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494304217,65.43,75603.96,0.0,-1.0,0.0,0.0]
[1777494305224,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777494306484,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777494306518,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777494306585,65.43,75606.47,0.0,-1.0,0.0,0.0]
[1777494307237,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777494308245,65.43,75612.07,0.0,-1.0,0.0,0.0]
[1777494308907,65.43,75612.07,0.0,-1.0,0.0,0.0]
[1777494309018,65.43,75612.07,0.0,-1.0,0.0,0.0]
[1777494309252,65.43,75614.9,0.0,-1.0,0.0,0.0]
[1777494310258,65.43,75617.35,0.0,-1.0,0.0,0.0]
[1777494315755,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777494315769,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777494316300,65.43,75617.16,0.0,-1.0,0.0,0.0]
[1777494321336,65.43,75616.26,0.0,-1.0,0.0,0.0]
[1777494323350,65.43,75615.63,0.0,-1.0,0.0,0.0]
[1777494324357,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777494325090,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777494325268,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777494326370,65.43,75610.44,0.0,-1.0,0.0,0.0]
[1777494327653,65.43,75610.44,0.0,-1.0,0.0,0.0]
[1777494327769,65.43,75610.44,0.0,-1.0,0.0,0.0]
[1777494327748,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777494328384,65.43,75602.14,0.0,-1.0,0.0,0.0]
[1777494330200,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777494330269,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777494330398,65.43,75599.87,0.0,-1.0,0.0,0.0]
[1777494331406,65.43,75598.46,0.0,-1.0,0.0,0.0]
[1777494331894,65.43,75598.46,0.0,-1.0,0.0,0.0]
[1777494332019,65.43,75598.46,0.0,-1.0,0.0,0.0]
[1777494332413,65.43,75597.93,0.0,-1.0,0.0,0.0]
[1777494334427,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777494336660,65.43,75597.67,0.0,-1.0,0.0,0.0]
[1777494336686,65.43,75612.14,0.0,-1.0,0.0,0.0]
[1777494337644,65.43,75612.14,0.0,-1.0,0.0,0.0]
[1777494337655,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777494339415,65.43,75611.85,0.0,-1.0,0.0,0.0]
[1777494339483,65.43,75611.85,0.0,-1.0,0.0,0.0]
[1777494339701,65.43,75611.85,0.0,-1.0,0.0,0.0]
[1777494339728,65.43,75611.54,0.0,-1.0,0.0,0.0]
[1777494345507,65.43,75611.39,0.0,-1.0,0.0,0.0]
[1777494346872,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777494346882,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777494347019,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777494347521,65.43,75613.06,0.0,-1.0,0.0,0.0]
[1777494351549,65.43,75610.65,0.0,-1.0,0.0,0.0]
[1777494353564,65.43,75609.02,0.0,-1.0,0.0,0.0]
[1777494355520,65.43,75608.63,0.0,-1.0,0.0,0.0]
[1777494355578,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356584,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356622,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356770,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777494356847,65.43,75611.77,0.0,-1.0,0.0,0.0]
[1777494360612,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361861,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361620,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362018,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362631,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362706,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363639,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363727,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363769,65.43,75611.08,0.0,-1.0,0.0,0.0]
[1777494363845,65.43,75609.54,0.0,-1.0,0.0,0.0]
[1777494368669,65.43,75610.78,0.0,-1.0,0.0,0.0]
[1777494369676,65.43,75614.01,0.0,-1.0,0.0,0.0]
[1777494371690,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372010,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372020,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372132,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372216,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372269,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777494372697,65.43,75616.23,0.0,-1.0,0.0,0.0]
[1777494375717,65.43,75617.78,0.0,-1.0,0.0,0.0]
[1777494376725,65.43,75619.0,0.0,-1.0,0.0,0.0]
[1777494379676,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379769,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379793,65.43,75619.25,0.0,-1.0,0.0,0.0]
[1777494379872,65.43,75619.15,0.0,-1.0,0.0,0.0]
[1777494380019,65.43,75619.15,0.0,-1.0,0.0,0.0]
[1777494385787,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777494387315,65.43,75620.02,0.0,-1.0,0.0,0.0]
[1777494387519,65.43,75620.02,0.0,-1.0,0.0,0.0]
[1777494390823,65.43,75622.49,0.0,-1.0,0.0,0.0]
[1777494391830,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777494392620,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777494394315,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394444,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394520,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394583,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394770,65.43,75628.79,0.0,-1.0,0.0,0.0]
[1777494394851,65.43,75628.43,0.0,-1.0,0.0,0.0]
[1777494399885,65.43,75621.12,0.0,-1.0,0.0,0.0]
[1777494401900,65.43,75616.63,0.0,-1.0,0.0,0.0]
[1777494403195,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403230,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403271,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403424,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403520,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403913,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494407942,65.43,75617.77,0.0,-1.0,0.0,0.0]
[1777494408949,65.43,75620.65,0.0,-1.0,0.0,0.0]
[1777494409955,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777494411827,65.43,75623.44,0.0,-1.0,0.0,0.0]
[1777494411930,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494412019,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494412311,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494412519,65.43,75619.38,0.0,-1.0,0.0,0.0]
[1777494412563,65.43,75618.32,0.0,-1.0,0.0,0.0]
[1777494412977,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777494413983,65.43,75611.74,0.0,-1.0,0.0,0.0]
[1777494417005,65.43,75612.98,0.0,-1.0,0.0,0.0]
[1777494420026,65.43,75614.42,0.0,-1.0,0.0,0.0]
[1777494422040,65.43,75612.6,0.0,-1.0,0.0,0.0]
[1777494423047,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424620,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424690,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424769,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424918,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424810,65.43,75610.72,0.0,-1.0,0.0,0.0]
[1777494425022,65.43,75610.72,0.0,-1.0,0.0,0.0]
[1777494430095,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431611,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431726,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431769,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431794,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777494432022,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777494432268,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777494435131,65.43,75607.71,0.0,-1.0,0.0,0.0]
[1777494440166,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777494445201,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777494447725,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777494449556,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449639,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449769,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449836,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494450013,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494450020,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494451243,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777494457285,65.43,75608.05,0.0,-1.0,0.0,0.0]
[1777494459298,65.43,75612.61,0.0,-1.0,0.0,0.0]
[1777494460306,65.43,75614.18,0.0,-1.0,0.0,0.0]
[1777494463322,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463359,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463521,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463740,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463769,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463841,65.43,75615.86,0.0,-1.0,0.0,0.0]
[1777494465341,65.43,75627.05,0.0,-1.0,0.0,0.0]
[1777494466348,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467648,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467691,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467770,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777494467871,65.43,75631.34,0.0,-1.0,0.0,0.0]
[1777494468569,65.43,75631.34,0.0,-1.0,0.0,0.0]
[1777494470375,65.43,75630.14,0.0,-1.0,0.0,0.0]
[1777494471382,65.43,75631.37,0.0,-1.0,0.0,0.0]
[1777494473397,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474232,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474269,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474518,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474589,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474770,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494474841,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777494480446,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777494485481,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486239,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486269,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486350,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486524,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486549,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486770,65.43,75636.33,0.0,-1.0,0.0,0.0]
[1777494486871,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494489508,65.43,75645.58,0.0,-1.0,0.0,0.0]
[1777494490515,65.43,75648.5,0.0,-1.0,0.0,0.0]
[1777494492529,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493167,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493269,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493276,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493524,65.43,75650.4,0.0,-1.0,0.0,0.0]
[1777494493537,65.43,75652.52,0.0,-1.0,0.0,0.0]
[1777494494543,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777494495551,65.43,75664.97,0.0,-1.0,0.0,0.0]
[1777494496557,65.43,75664.39,0.0,-1.0,0.0,0.0]
[1777494498547,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494498595,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494498769,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494498826,65.43,75667.45,0.0,-1.0,0.0,0.0]
[1777494499963,65.43,75667.45,0.0,-1.0,0.0,0.0]
[1777494500020,65.43,75667.54,0.0,-1.0,0.0,0.0]
[1777494504617,65.43,75663.5,0.0,-1.0,0.0,0.0]
[1777494505623,65.43,75640.08,0.0,-1.0,0.0,0.0]
[1777494506629,65.43,75636.81,0.0,-1.0,0.0,0.0]
[1777494507679,65.43,75634.44,0.0,-1.0,0.0,0.0]
[1777494509302,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509356,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509519,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509776,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494510018,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494509875,65.43,75631.2,0.0,-1.0,0.0,0.0]
[1777494511707,65.43,75630.51,0.0,-1.0,0.0,0.0]
[1777494512714,65.43,75633.06,0.0,-1.0,0.0,0.0]
[1777494513721,65.43,75634.19,0.0,-1.0,0.0,0.0]
[1777494517426,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517511,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517519,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517787,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494518020,65.43,75633.26,0.0,-1.0,0.0,0.0]
[1777494517839,65.43,75633.23,0.0,-1.0,0.0,0.0]
[1777494519763,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494523790,65.43,75632.79,0.0,-1.0,0.0,0.0]
[1777494526581,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526639,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526769,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526812,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494527819,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777494528335,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777494528522,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777494528825,65.43,75634.46,0.0,-1.0,0.0,0.0]
[1777494531783,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777494531810,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777494532019,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777494532039,65.43,75633.54,0.0,-1.0,0.0,0.0]
[1777494533865,65.43,75635.42,0.0,-1.0,0.0,0.0]
[1777494535238,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777494535272,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777494536885,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494537910,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494537966,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494538018,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777494538011,65.43,75636.47,0.0,-1.0,0.0,0.0]
[1777494538131,65.43,75636.47,0.0,-1.0,0.0,0.0]
[1777494538900,65.43,75636.51,0.0,-1.0,0.0,0.0]
[1777494540682,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777494540768,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777494540881,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777494540914,65.43,75636.82,0.0,-1.0,0.0,0.0]
[1777494541921,65.43,75637.96,0.0,-1.0,0.0,0.0]
[1777494542770,65.43,75637.96,0.0,-1.0,0.0,0.0]
[1777494542818,65.43,75637.96,0.0,-1.0,0.0,0.0]
[1777494542928,65.43,75638.51,0.0,-1.0,0.0,0.0]
[1777494543935,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777494544769,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777494544880,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777494544942,65.43,75635.68,0.0,-1.0,0.0,0.0]
[1777494548110,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494548272,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494548769,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494548868,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494548970,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777494549977,65.43,75635.65,0.0,-1.0,0.0,0.0]
[1777494550769,65.43,75635.65,0.0,-1.0,0.0,0.0]
[1777494550790,65.43,75635.65,0.0,-1.0,0.0,0.0]
[1777494550984,65.43,75636.0,0.0,-1.0,0.0,0.0]
[1777494552101,65.43,75636.29,0.0,-1.0,0.0,0.0]
[1777494552269,65.43,75636.29,0.0,-1.0,0.0,0.0]
[1777494552768,65.43,75636.29,0.0,-1.0,0.0,0.0]
[1777494552879,65.43,75636.29,0.0,-1.0,0.0,0.0]
[1777494552998,65.43,75636.43,0.0,-1.0,0.0,0.0]
[1777494554004,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494554771,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494554873,65.43,75637.65,0.0,-1.0,0.0,0.0]
[1777494555012,65.43,75637.11,0.0,-1.0,0.0,0.0]
[1777494558775,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777494559020,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777494559040,65.43,75636.96,0.0,-1.0,0.0,0.0]
[1777494559132,65.43,75636.96,0.0,-1.0,0.0,0.0]
[1777494559623,65.43,75636.96,0.0,-1.0,0.0,0.0]
[1777494559769,65.43,75636.96,0.0,-1.0,0.0,0.0]
[1777494562769,65.43,75637.26,0.0,-1.0,0.0,0.0]
[1777494563019,65.43,75637.26,0.0,-1.0,0.0,0.0]
[1777494563067,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494563130,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494565792,65.43,75636.54,0.0,-1.0,0.0,0.0]
[1777494566018,65.43,75636.54,0.0,-1.0,0.0,0.0]
[1777494566774,65.43,75636.45,0.0,-1.0,0.0,0.0]
[1777494567019,65.43,75636.45,0.0,-1.0,0.0,0.0]
[1777494567130,65.43,75636.45,0.0,-1.0,0.0,0.0]
[1777494567230,65.43,75636.57,0.0,-1.0,0.0,0.0]
[1777494568103,65.43,75637.68,0.0,-1.0,0.0,0.0]
[1777494569433,65.43,75637.68,0.0,-1.0,0.0,0.0]
[1777494569518,65.43,75637.68,0.0,-1.0,0.0,0.0]
[1777494570769,65.43,75638.21,0.0,-1.0,0.0,0.0]
[1777494571019,65.43,75638.21,0.0,-1.0,0.0,0.0]
[1777494571096,65.43,75638.31,0.0,-1.0,0.0,0.0]
[1777494571124,65.43,75641.77,0.0,-1.0,0.0,0.0]
[1777494572130,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777494573540,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777494573602,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777494573769,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777494573828,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777494573870,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777494574441,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777494574518,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777494574543,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777494576771,65.43,75653.98,0.0,-1.0,0.0,0.0]
[1777494577024,65.43,75653.98,0.0,-1.0,0.0,0.0]
[1777494577103,65.43,75653.77,0.0,-1.0,0.0,0.0]
[1777494577592,65.43,75653.77,0.0,-1.0,0.0,0.0]
[1777494577685,65.43,75654.61,0.0,-1.0,0.0,0.0]
[1777494579766,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777494580019,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777494580771,65.43,75654.93,0.0,-1.0,0.0,0.0]
[1777494580839,65.43,75654.93,0.0,-1.0,0.0,0.0]
[1777494580937,65.43,75656.15,0.0,-1.0,0.0,0.0]
[1777494581194,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777494582201,65.43,75656.12,0.0,-1.0,0.0,0.0]
[1777494583208,65.43,75651.38,0.0,-1.0,0.0,0.0]
[1777494585408,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585435,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585520,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585552,65.43,75651.54,0.0,-1.0,0.0,0.0]
[1777494585654,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777494586491,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777494586520,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777494586547,65.43,75654.45,0.0,-1.0,0.0,0.0]
[1777494587235,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777494588770,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777494589027,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777494588872,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777494589140,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777494589250,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494590683,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494590768,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494590870,65.43,75651.35,0.0,-1.0,0.0,0.0]
[1777494592771,65.43,75651.84,0.0,-1.0,0.0,0.0]
[1777494593019,65.43,75651.84,0.0,-1.0,0.0,0.0]
[1777494592873,65.43,75653.03,0.0,-1.0,0.0,0.0]
[1777494593132,65.43,75653.03,0.0,-1.0,0.0,0.0]
[1777494593278,65.43,75653.08,0.0,-1.0,0.0,0.0]
[1777494595292,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777494596770,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777494597019,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777494596813,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494597134,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494598033,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777494598063,65.43,75652.25,0.0,-1.0,0.0,0.0]
[1777494598268,65.43,75652.25,0.0,-1.0,0.0,0.0]
[1777494600774,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777494601021,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777494601023,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777494601135,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777494604774,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494605020,65.43,75652.53,0.0,-1.0,0.0,0.0]
[1777494605143,65.43,75651.93,0.0,-1.0,0.0,0.0]
[1777494605362,65.43,75651.34,0.0,-1.0,0.0,0.0]
[1777494608437,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494608522,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494608774,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494609021,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494609076,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777494609113,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777494609389,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777494612774,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494612815,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494613020,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494613098,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777494613044,65.43,75655.23,0.0,-1.0,0.0,0.0]
[1777494613417,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777494614425,65.43,75656.23,0.0,-1.0,0.0,0.0]
[1777494615432,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616428,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616520,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616543,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616755,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616773,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777494616856,65.43,75656.83,0.0,-1.0,0.0,0.0]
[1777494618453,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777494620266,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620280,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620519,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620547,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494620786,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494621019,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777494621056,65.43,75658.34,0.0,-1.0,0.0,0.0]
[1777494622769,65.43,75658.76,0.0,-1.0,0.0,0.0]
[1777494623018,65.43,75658.76,0.0,-1.0,0.0,0.0]
[1777494623096,65.43,75658.76,0.0,-1.0,0.0,0.0]
[1777494623098,65.43,75663.51,0.0,-1.0,0.0,0.0]
[1777494623514,65.43,75663.51,0.0,-1.0,0.0,0.0]
[1777494623767,65.43,75663.51,0.0,-1.0,0.0,0.0]
[1777494624495,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777494625502,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494626562,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494626771,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494627018,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494627116,65.43,75663.32,0.0,-1.0,0.0,0.0]
[1777494627119,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777494627515,65.43,75665.77,0.0,-1.0,0.0,0.0]
[1777494628523,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494629589,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494629650,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494629701,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494629768,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494629814,65.43,75666.98,0.0,-1.0,0.0,0.0]
[1777494629915,65.43,75666.68,0.0,-1.0,0.0,0.0]
[1777494631543,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494632776,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494633018,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494633129,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777494633119,65.43,75667.87,0.0,-1.0,0.0,0.0]
[1777494634564,65.43,75666.7,0.0,-1.0,0.0,0.0]
[1777494635587,65.43,75666.7,0.0,-1.0,0.0,0.0]
[1777494635768,65.43,75666.7,0.0,-1.0,0.0,0.0]
[1777494635804,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636342,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636461,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636519,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636574,65.43,75668.19,0.0,-1.0,0.0,0.0]
[1777494636578,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777494637727,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777494637772,65.43,75667.1,0.0,-1.0,0.0,0.0]
[1777494638593,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777494639600,65.43,75663.66,0.0,-1.0,0.0,0.0]
[1777494640850,65.43,75663.66,0.0,-1.0,0.0,0.0]
[1777494640961,65.43,75663.66,0.0,-1.0,0.0,0.0]
[1777494641043,65.43,75664.11,0.0,-1.0,0.0,0.0]
[1777494641984,65.43,75664.11,0.0,-1.0,0.0,0.0]
[1777494642023,65.43,75664.11,0.0,-1.0,0.0,0.0]
[1777494642268,65.43,75663.79,0.0,-1.0,0.0,0.0]
[1777494642380,65.43,75663.79,0.0,-1.0,0.0,0.0]
[1777494642621,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777494643627,65.43,75666.49,0.0,-1.0,0.0,0.0]
[1777494645642,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777494648666,65.43,75669.51,0.0,-1.0,0.0,0.0]
[1777494650680,65.43,75668.48,0.0,-1.0,0.0,0.0]
[1777494652694,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777494653701,65.43,75667.14,0.0,-1.0,0.0,0.0]
[1777494654579,65.43,75667.14,0.0,-1.0,0.0,0.0]
[1777494654768,65.43,75667.14,0.0,-1.0,0.0,0.0]
[1777494654844,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777494657707,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777494657768,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777494657808,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777494658736,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777494660995,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777494661019,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777494661757,65.43,75658.25,0.0,-1.0,0.0,0.0]
[1777494662764,65.43,75695.25,0.0,-1.0,0.0,0.0]
[1777494664778,65.43,75695.44,0.0,-1.0,0.0,0.0]
[1777494666068,65.43,75695.44,0.0,-1.0,0.0,0.0]
[1777494666268,65.43,75695.62,0.0,-1.0,0.0,0.0]
[1777494670820,65.43,75693.69,0.0,-1.0,0.0,0.0]
[1777494671828,65.43,75686.91,0.0,-1.0,0.0,0.0]
[1777494672834,65.43,75686.03,0.0,-1.0,0.0,0.0]
[1777494673545,65.43,75686.03,0.0,-1.0,0.0,0.0]
[1777494673841,65.43,75687.64,0.0,-1.0,0.0,0.0]
[1777494674849,65.43,75688.23,0.0,-1.0,0.0,0.0]
[1777494675555,65.43,75688.23,0.0,-1.0,0.0,0.0]
[1777494677243,65.43,75687.8,0.0,-1.0,0.0,0.0]
[1777494677283,65.43,75687.8,0.0,-1.0,0.0,0.0]
[1777494677870,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777494678877,65.43,75678.74,0.0,-1.0,0.0,0.0]
[1777494680892,65.43,75678.87,0.0,-1.0,0.0,0.0]
[1777494681899,65.43,75672.6,0.0,-1.0,0.0,0.0]
[1777494682905,65.43,75671.72,0.0,-1.0,0.0,0.0]
[1777494683913,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777494684919,65.43,75669.43,0.0,-1.0,0.0,0.0]
[1777494685927,65.43,75674.88,0.0,-1.0,0.0,0.0]
[1777494687077,65.43,75674.88,0.0,-1.0,0.0,0.0]
[1777494687271,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777494689960,65.43,75671.37,0.0,-1.0,0.0,0.0]
[1777494691974,65.43,75671.81,0.0,-1.0,0.0,0.0]
[1777494692711,65.43,75671.81,0.0,-1.0,0.0,0.0]
[1777494692768,65.43,75671.81,0.0,-1.0,0.0,0.0]
[1777494692981,65.43,75673.11,0.0,-1.0,0.0,0.0]
[1777494693988,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777494695198,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777494694995,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777494695269,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777494695518,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777494695563,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777494696003,65.43,75679.65,0.0,-1.0,0.0,0.0]
[1777494698016,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777494698675,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777494698770,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777494699023,65.43,75662.62,0.0,-1.0,0.0,0.0]
[1777494699788,65.43,75662.62,0.0,-1.0,0.0,0.0]
[1777494700019,65.43,75662.62,0.0,-1.0,0.0,0.0]
[1777494700030,65.43,75660.75,0.0,-1.0,0.0,0.0]
[1777494701037,65.43,75657.9,0.0,-1.0,0.0,0.0]
[1777494702044,65.43,75656.28,0.0,-1.0,0.0,0.0]
[1777494702477,65.43,75656.28,0.0,-1.0,0.0,0.0]
[1777494702519,65.43,75656.28,0.0,-1.0,0.0,0.0]
[1777494705065,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777494706072,65.43,75648.23,0.0,-1.0,0.0,0.0]
[1777494707079,65.43,75648.84,0.0,-1.0,0.0,0.0]
[1777494708086,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494708943,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494709018,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494710100,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494715134,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494715528,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494715772,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494716141,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777494717149,65.43,75644.73,0.0,-1.0,0.0,0.0]
[1777494720169,65.43,75643.88,0.0,-1.0,0.0,0.0]
[1777494721177,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494721765,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494722019,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494722184,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777494723190,65.43,75633.31,0.0,-1.0,0.0,0.0]
[1777494724197,65.43,75625.51,0.0,-1.0,0.0,0.0]
[1777494725205,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494725676,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494725770,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494731354,65.43,75624.64,0.0,-1.0,0.0,0.0]
[1777494731376,65.43,75609.57,0.0,-1.0,0.0,0.0]
[1777494732255,65.43,75606.96,0.0,-1.0,0.0,0.0]
[1777494733262,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777494734269,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777494735276,65.43,75584.6,0.0,-1.0,0.0,0.0]
[1777494736282,65.43,75582.43,0.0,-1.0,0.0,0.0]
[1777494738143,65.43,75582.43,0.0,-1.0,0.0,0.0]
[1777494738244,65.43,75577.46,0.0,-1.0,0.0,0.0]
[1777494738296,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777494740301,65.43,75574.42,0.0,-1.0,0.0,0.0]
[1777494740520,65.43,75574.42,0.0,-1.0,0.0,0.0]
[1777494741318,65.43,75572.68,0.0,-1.0,0.0,0.0]
[1777494742325,65.43,75570.24,0.0,-1.0,0.0,0.0]
[1777494743332,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777494744339,65.43,75568.2,0.0,-1.0,0.0,0.0]
[1777494745345,65.43,75566.66,0.0,-1.0,0.0,0.0]
[1777494746353,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777494747359,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777494748367,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777494749439,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777494749517,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777494749520,65.43,75575.21,0.0,-1.0,0.0,0.0]
[1777494750381,65.43,75576.38,0.0,-1.0,0.0,0.0]
[1777494751388,65.43,75576.78,0.0,-1.0,0.0,0.0]
[1777494753402,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494754300,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494754519,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494754620,65.43,75579.33,0.0,-1.0,0.0,0.0]
[1777494756422,65.43,75580.7,0.0,-1.0,0.0,0.0]
[1777494758437,65.43,75580.23,0.0,-1.0,0.0,0.0]
[1777494759443,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494761001,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494761017,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494761036,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494761458,65.43,75579.76,0.0,-1.0,0.0,0.0]
[1777494765486,65.43,75580.38,0.0,-1.0,0.0,0.0]
[1777494766492,65.43,75581.28,0.0,-1.0,0.0,0.0]
[1777494767500,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777494768516,65.43,75590.98,0.0,-1.0,0.0,0.0]
[1777494769517,65.43,75599.23,0.0,-1.0,0.0,0.0]
[1777494770523,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494772270,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494772519,65.43,75602.64,0.0,-1.0,0.0,0.0]
[1777494777573,65.43,75602.14,0.0,-1.0,0.0,0.0]
[1777494778580,65.43,75602.57,0.0,-1.0,0.0,0.0]
[1777494779589,65.43,75609.16,0.0,-1.0,0.0,0.0]
[1777494780596,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494781831,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494782019,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494782037,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777494782610,65.43,75615.4,0.0,-1.0,0.0,0.0]
[1777494783617,65.43,75616.21,0.0,-1.0,0.0,0.0]
[1777494788652,65.43,75615.97,0.0,-1.0,0.0,0.0]
[1777494789659,65.43,75616.52,0.0,-1.0,0.0,0.0]
[1777494790665,65.43,75618.73,0.0,-1.0,0.0,0.0]
[1777494791673,65.43,75621.24,0.0,-1.0,0.0,0.0]
[1777494792679,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777494793687,65.43,75632.43,0.0,-1.0,0.0,0.0]
[1777494794694,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777494795545,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777494795768,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777494795785,65.43,75632.5,0.0,-1.0,0.0,0.0]
[1777494799728,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494800735,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494801372,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494801518,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494802750,65.43,75637.23,0.0,-1.0,0.0,0.0]
[1777494803757,65.43,75640.17,0.0,-1.0,0.0,0.0]
[1777494804763,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494805543,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494805768,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494806777,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777494807785,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494809235,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494809268,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494809280,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777494810806,65.43,75645.89,0.0,-1.0,0.0,0.0]
[1777494811813,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777494813126,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777494813276,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777494813827,65.43,75645.9,0.0,-1.0,0.0,0.0]
[1777494814834,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777494815841,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777494816848,65.43,75654.26,0.0,-1.0,0.0,0.0]
[1777494817854,65.43,75656.78,0.0,-1.0,0.0,0.0]
[1777494818466,65.43,75656.78,0.0,-1.0,0.0,0.0]
[1777494818517,65.43,75656.78,0.0,-1.0,0.0,0.0]
[1777494818862,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777494823897,65.43,75657.21,0.0,-1.0,0.0,0.0]
[1777494825910,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777494827460,65.43,75656.7,0.0,-1.0,0.0,0.0]
[1777494827518,65.43,75656.7,0.0,-1.0,0.0,0.0]
[1777494829939,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494831062,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494831269,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494831325,65.43,75648.77,0.0,-1.0,0.0,0.0]
[1777494834973,65.43,75648.16,0.0,-1.0,0.0,0.0]
[1777494837995,65.43,75648.77,0.0,-1.0,0.0,0.0]
[1777494841016,65.43,75649.63,0.0,-1.0,0.0,0.0]
[1777494842024,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777494842805,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777494843019,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777494848136,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777494848270,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777494850080,65.43,75652.09,0.0,-1.0,0.0,0.0]
[1777494851086,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494851924,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494852018,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494852094,65.43,75646.95,0.0,-1.0,0.0,0.0]
[1777494858136,65.43,75646.89,0.0,-1.0,0.0,0.0]
[1777494858401,65.43,75646.89,0.0,-1.0,0.0,0.0]
[1777494858518,65.43,75646.89,0.0,-1.0,0.0,0.0]
[1777494859142,65.43,75642.94,0.0,-1.0,0.0,0.0]
[1777494860150,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494862164,65.43,75640.02,0.0,-1.0,0.0,0.0]
[1777494863170,65.43,75641.27,0.0,-1.0,0.0,0.0]
[1777494863381,65.43,75641.27,0.0,-1.0,0.0,0.0]
[1777494863518,65.43,75641.27,0.0,-1.0,0.0,0.0]
[1777494864177,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777494865185,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777494866192,65.43,75645.28,0.0,-1.0,0.0,0.0]
[1777494868206,65.43,75641.6,0.0,-1.0,0.0,0.0]
[1777494870220,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494870827,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494871018,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494871119,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494873241,65.43,75640.79,0.0,-1.0,0.0,0.0]
[1777494874247,65.43,75641.85,0.0,-1.0,0.0,0.0]
[1777494875153,65.43,75641.85,0.0,-1.0,0.0,0.0]
[1777494875268,65.43,75641.85,0.0,-1.0,0.0,0.0]
[1777494875369,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777494876262,65.43,75640.0,0.0,-1.0,0.0,0.0]
[1777494877269,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777494878276,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777494879282,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777494880290,65.43,75649.15,0.0,-1.0,0.0,0.0]
[1777494881297,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777494882303,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777494884317,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777494885325,65.43,75654.64,0.0,-1.0,0.0,0.0]
[1777494886332,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777494891367,65.43,75660.63,0.0,-1.0,0.0,0.0]
[1777494892375,65.43,75665.01,0.0,-1.0,0.0,0.0]
[1777494893381,65.43,75665.58,0.0,-1.0,0.0,0.0]
[1777494894390,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494895395,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777494897410,65.43,75658.37,0.0,-1.0,0.0,0.0]
[1777494898416,65.43,75658.89,0.0,-1.0,0.0,0.0]
[1777494899424,65.43,75660.17,0.0,-1.0,0.0,0.0]
[1777494900431,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777494901438,65.43,75661.16,0.0,-1.0,0.0,0.0]
[1777494902445,65.43,75656.59,0.0,-1.0,0.0,0.0]
[1777494904459,65.43,75655.73,0.0,-1.0,0.0,0.0]
[1777494905465,65.43,75645.16,0.0,-1.0,0.0,0.0]
[1777494906473,65.43,75639.77,0.0,-1.0,0.0,0.0]
[1777494908487,65.43,75639.2,0.0,-1.0,0.0,0.0]
[1777494909494,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777494910500,65.43,75639.05,0.0,-1.0,0.0,0.0]
[1777494911508,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777494912515,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494914203,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494914269,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494914370,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777494914529,65.43,75630.92,0.0,-1.0,0.0,0.0]
[1777494916208,65.43,75631.51,0.0,-1.0,0.0,0.0]
[1777494916542,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777494917549,65.43,75635.72,0.0,-1.0,0.0,0.0]
[1777494920570,65.43,75623.52,0.0,-1.0,0.0,0.0]
[1777494921578,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494925521,65.43,75623.12,0.0,-1.0,0.0,0.0]
[1777494926612,65.43,75624.91,0.0,-1.0,0.0,0.0]
[1777494928627,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777494930285,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777494930326,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777494930517,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777494931648,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932654,65.43,75634.26,0.0,-1.0,0.0,0.0]
[1777494934704,65.43,75633.85,0.0,-1.0,0.0,0.0]
[1777494934769,65.43,75633.85,0.0,-1.0,0.0,0.0]
[1777494934805,65.43,75634.55,0.0,-1.0,0.0,0.0]
[1777494935675,65.43,75634.12,0.0,-1.0,0.0,0.0]
[1777494937622,65.43,75633.96,0.0,-1.0,0.0,0.0]
[1777494937689,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494939010,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494939025,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494940712,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777494941718,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943314,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943519,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777494943955,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777494944057,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777494944739,65.43,75633.37,0.0,-1.0,0.0,0.0]
[1777494945747,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777494950156,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494950268,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494950781,65.43,75634.86,0.0,-1.0,0.0,0.0]
[1777494951788,65.43,75635.3,0.0,-1.0,0.0,0.0]
[1777494953803,65.43,75635.81,0.0,-1.0,0.0,0.0]
[1777494954809,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494955817,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494957268,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494957369,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777494957517,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777494957831,65.43,75646.0,0.0,-1.0,0.0,0.0]
[1777494958838,65.43,75646.9,0.0,-1.0,0.0,0.0]
[1777494961861,65.43,75639.78,0.0,-1.0,0.0,0.0]
[1777494962866,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963872,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494964911,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494965018,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494965888,65.43,75638.81,0.0,-1.0,0.0,0.0]
[1777494967969,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777494968976,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777494969983,65.43,75638.17,0.0,-1.0,0.0,0.0]
[1777494970517,65.43,75638.17,0.0,-1.0,0.0,0.0]
[1777494970990,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971997,65.43,75632.41,0.0,-1.0,0.0,0.0]
[1777494973004,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494974085,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494974268,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494974369,65.43,75632.41,0.0,-1.0,0.0,0.0]
[1777494975017,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494976356,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494977031,65.43,75634.14,0.0,-1.0,0.0,0.0]
[1777494978039,65.43,75634.91,0.0,-1.0,0.0,0.0]
[1777494979045,65.43,75635.36,0.0,-1.0,0.0,0.0]
[1777494981060,65.43,75634.75,0.0,-1.0,0.0,0.0]
[1777494982067,65.43,75634.26,0.0,-1.0,0.0,0.0]
[1777494983074,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494984081,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494985239,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494985271,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494986095,65.43,75639.2,0.0,-1.0,0.0,0.0]
[1777494988109,65.43,75639.73,0.0,-1.0,0.0,0.0]
[1777494989116,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494989720,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494989769,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494990123,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777494991130,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494993151,65.43,75661.94,0.0,-1.0,0.0,0.0]
[1777494994154,65.43,75699.09,0.0,-1.0,0.0,0.0]
[1777494995177,65.43,75715.89,0.0,-1.0,0.0,0.0]
[1777494996180,65.43,75715.89,0.0,-1.0,0.0,0.0]
[1777494996271,65.43,75723.62,0.0,-1.0,0.0,0.0]
[1777494997174,65.43,75723.41,0.0,-1.0,0.0,0.0]
[1777494998181,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777494999230,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777494999312,65.43,75740.53,0.0,-1.0,0.0,0.0]
[1777495000197,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777495001204,65.43,75761.23,0.0,-1.0,0.0,0.0]
[1777495002211,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003026,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003116,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003202,65.43,75759.02,0.0,-1.0,0.0,0.0]
[1777495003296,65.43,75761.61,0.0,-1.0,0.0,0.0]
[1777495004225,65.43,75763.82,0.0,-1.0,0.0,0.0]
[1777495005232,65.43,75767.77,0.0,-1.0,0.0,0.0]
[1777495006238,65.43,75761.34,0.0,-1.0,0.0,0.0]
[1777495007246,65.43,75759.61,0.0,-1.0,0.0,0.0]
[1777495008253,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777495010231,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777495010277,65.43,75749.79,0.0,-1.0,0.0,0.0]
[1777495011284,65.43,75737.87,0.0,-1.0,0.0,0.0]
[1777495012291,65.43,75736.87,0.0,-1.0,0.0,0.0]
[1777495013298,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777495014127,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777495014305,65.43,75736.93,0.0,-1.0,0.0,0.0]
[1777495019339,65.43,75736.44,0.0,-1.0,0.0,0.0]
[1777495021353,65.43,75737.77,0.0,-1.0,0.0,0.0]
[1777495022361,65.43,75735.83,0.0,-1.0,0.0,0.0]
[1777495024375,65.43,75737.55,0.0,-1.0,0.0,0.0]
[1777495026389,65.43,75739.91,0.0,-1.0,0.0,0.0]
[1777495027396,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777495028403,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777495029409,65.43,75736.4,0.0,-1.0,0.0,0.0]
[1777495030422,65.43,75733.78,0.0,-1.0,0.0,0.0]
[1777495031425,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777495032439,65.43,75759.11,0.0,-1.0,0.0,0.0]
[1777495033445,65.43,75776.62,0.0,-1.0,0.0,0.0]
[1777495034452,65.43,75789.6,0.0,-1.0,0.0,0.0]
[1777495035349,65.43,75789.6,0.0,-1.0,0.0,0.0]
[1777495035459,65.43,75814.31,0.0,-1.0,0.0,0.0]
[1777495036466,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777495037472,65.43,75797.44,0.0,-1.0,0.0,0.0]
[1777495038480,65.43,75789.53,0.0,-1.0,0.0,0.0]
[1777495038672,65.43,75789.53,0.0,-1.0,0.0,0.0]
[1777495039490,65.43,75770.98,0.0,-1.0,0.0,0.0]
[1777495040496,65.43,75773.26,0.0,-1.0,0.0,0.0]
[1777495043518,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777495045531,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777495048165,65.43,75767.22,0.0,-1.0,0.0,0.0]
[1777495048268,65.43,75767.22,0.0,-1.0,0.0,0.0]
[1777495050569,65.43,75763.8,0.0,-1.0,0.0,0.0]
[1777495051576,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777495052583,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777495054597,65.43,75750.7,0.0,-1.0,0.0,0.0]
[1777495055604,65.43,75748.46,0.0,-1.0,0.0,0.0]
[1777495059465,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777495059518,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777495059556,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777495059632,65.43,75742.8,0.0,-1.0,0.0,0.0]
[1777495061866,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495061919,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495062019,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495062119,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777495063660,65.43,75763.02,0.0,-1.0,0.0,0.0]
[1777495064667,65.43,75756.24,0.0,-1.0,0.0,0.0]
[1777495065674,65.43,75776.21,0.0,-1.0,0.0,0.0]
[1777495067075,65.43,75780.16,0.0,-1.0,0.0,0.0]
[1777495068892,65.43,75780.92,0.0,-1.0,0.0,0.0]
[1777495069021,65.43,75780.92,0.0,-1.0,0.0,0.0]
[1777495070709,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777495072976,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073024,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073036,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073271,65.43,75783.3,0.0,-1.0,0.0,0.0]
[1777495073371,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777495074737,65.43,75781.36,0.0,-1.0,0.0,0.0]
[1777495075743,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777495076751,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777495078765,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777495079772,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495080619,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495080769,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081772,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495081808,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495082019,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495082114,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777495084807,65.43,75774.48,0.0,-1.0,0.0,0.0]
[1777495086188,65.43,75774.48,0.0,-1.0,0.0,0.0]
[1777495086274,65.43,75774.48,0.0,-1.0,0.0,0.0]
[1777495086347,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777495086821,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495087773,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495087880,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495088019,65.43,75773.94,0.0,-1.0,0.0,0.0]
[1777495088098,65.43,75773.97,0.0,-1.0,0.0,0.0]
[1777495088835,65.43,75775.16,0.0,-1.0,0.0,0.0]
[1777495090849,65.43,75766.91,0.0,-1.0,0.0,0.0]
[1777495092121,65.43,75766.91,0.0,-1.0,0.0,0.0]
[1777495092269,65.43,75766.91,0.0,-1.0,0.0,0.0]
[1777495092333,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093257,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093269,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093362,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093520,65.43,75765.99,0.0,-1.0,0.0,0.0]
[1777495093574,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777495094877,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777495095835,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777495096021,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777495096039,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777495096891,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777495098704,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777495098741,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777495098770,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777495098905,65.43,75755.32,0.0,-1.0,0.0,0.0]
[1777495101926,65.43,75754.12,0.0,-1.0,0.0,0.0]
[1777495105052,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777495105285,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777495105379,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495105864,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495105929,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495106019,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777495106030,65.43,75744.83,0.0,-1.0,0.0,0.0]
[1777495106960,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777495107968,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777495111995,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777495115581,65.43,75748.36,0.0,-1.0,0.0,0.0]
[1777495115770,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116590,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116622,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495116769,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777495117030,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777495121233,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777495121269,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777495126094,65.43,75749.18,0.0,-1.0,0.0,0.0]
[1777495127138,65.43,75749.18,0.0,-1.0,0.0,0.0]
[1777495127269,65.43,75749.18,0.0,-1.0,0.0,0.0]
[1777495128511,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495128519,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495128542,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777495128644,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777495128770,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777495129115,65.43,75746.24,0.0,-1.0,0.0,0.0]
[1777495130262,65.43,75746.24,0.0,-1.0,0.0,0.0]
[1777495130268,65.43,75746.24,0.0,-1.0,0.0,0.0]
[1777495130306,65.43,75743.61,0.0,-1.0,0.0,0.0]
[1777495132135,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777495133586,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777495133623,65.43,75744.91,0.0,-1.0,0.0,0.0]
[1777495133671,65.43,75744.91,0.0,-1.0,0.0,0.0]
[1777495133776,65.43,75744.91,0.0,-1.0,0.0,0.0]
[1777495134149,65.43,75743.36,0.0,-1.0,0.0,0.0]
[1777495136822,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777495137024,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777495139325,65.43,75743.72,0.0,-1.0,0.0,0.0]
[1777495139407,65.43,75743.72,0.0,-1.0,0.0,0.0]
[1777495139518,65.43,75743.72,0.0,-1.0,0.0,0.0]
[1777495139611,65.43,75743.82,0.0,-1.0,0.0,0.0]
[1777495141336,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777495141519,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777495142205,65.43,75740.74,0.0,-1.0,0.0,0.0]
[1777495146234,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777495147243,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777495148247,65.43,75722.29,0.0,-1.0,0.0,0.0]
[1777495150262,65.43,75721.88,0.0,-1.0,0.0,0.0]
[1777495153057,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777495153268,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777495154351,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777495154419,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777495154519,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777495154620,65.43,75721.99,0.0,-1.0,0.0,0.0]
[1777495158317,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777495160306,65.43,75723.34,0.0,-1.0,0.0,0.0]
[1777495160519,65.43,75723.34,0.0,-1.0,0.0,0.0]
[1777495160745,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495160769,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495160784,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495161025,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777495161339,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777495165367,65.43,75732.33,0.0,-1.0,0.0,0.0]
[1777495166575,65.43,75732.33,0.0,-1.0,0.0,0.0]
[1777495166650,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495166767,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167084,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167136,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167270,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777495167381,65.43,75727.71,0.0,-1.0,0.0,0.0]
[1777495168388,65.43,75725.0,0.0,-1.0,0.0,0.0]
[1777495170402,65.43,75725.67,0.0,-1.0,0.0,0.0]
[1777495171408,65.43,75725.64,0.0,-1.0,0.0,0.0]
[1777495171782,65.43,75725.64,0.0,-1.0,0.0,0.0]
[1777495172019,65.43,75725.64,0.0,-1.0,0.0,0.0]
[1777495173938,65.43,75724.96,0.0,-1.0,0.0,0.0]
[1777495174001,65.43,75724.96,0.0,-1.0,0.0,0.0]
[1777495174020,65.43,75724.96,0.0,-1.0,0.0,0.0]
[1777495174430,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777495179465,65.43,75723.06,0.0,-1.0,0.0,0.0]
[1777495181190,65.43,75722.68,0.0,-1.0,0.0,0.0]
[1777495181268,65.43,75722.68,0.0,-1.0,0.0,0.0]
[1777495181634,65.43,75722.68,0.0,-1.0,0.0,0.0]
[1777495181692,65.43,75722.68,0.0,-1.0,0.0,0.0]
[1777495181684,65.43,75722.8,0.0,-1.0,0.0,0.0]
[1777495181772,65.43,75722.8,0.0,-1.0,0.0,0.0]
[1777495182485,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777495184499,65.43,75724.55,0.0,-1.0,0.0,0.0]
[1777495186048,65.43,75724.47,0.0,-1.0,0.0,0.0]
[1777495186272,65.43,75724.47,0.0,-1.0,0.0,0.0]
[1777495189506,65.43,75725.18,0.0,-1.0,0.0,0.0]
[1777495189522,65.43,75725.18,0.0,-1.0,0.0,0.0]
[1777495189579,65.43,75725.18,0.0,-1.0,0.0,0.0]
[1777495189608,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777495189769,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777495193919,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777495194018,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777495197591,65.43,75726.27,0.0,-1.0,0.0,0.0]
[1777495198598,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777495199452,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777495199518,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777495199865,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495199976,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495200021,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777495201619,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777495204640,65.43,75726.29,0.0,-1.0,0.0,0.0]
[1777495205648,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777495206719,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777495206654,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495206770,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495206971,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207021,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207071,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207269,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777495207661,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777495210682,65.43,75719.57,0.0,-1.0,0.0,0.0]
[1777495211945,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777495212020,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777495216566,65.43,75718.32,0.0,-1.0,0.0,0.0]
[1777495216686,65.43,75718.32,0.0,-1.0,0.0,0.0]
[1777495216731,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777495216776,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777495217738,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777495218746,65.43,75701.15,0.0,-1.0,0.0,0.0]
[1777495220759,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777495221766,65.43,75700.09,0.0,-1.0,0.0,0.0]
[1777495222772,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495223778,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495223968,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224020,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224029,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224274,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224310,65.43,75703.16,0.0,-1.0,0.0,0.0]
[1777495225793,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227499,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227526,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227553,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227668,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227648,65.43,75713.13,0.0,-1.0,0.0,0.0]
[1777495227769,65.43,75713.13,0.0,-1.0,0.0,0.0]
[1777495227808,65.43,75712.84,0.0,-1.0,0.0,0.0]
[1777495231633,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777495231734,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777495231769,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777495232917,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495232935,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233019,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233133,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495233234,65.43,75713.65,0.0,-1.0,0.0,0.0]
[1777495234857,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495236028,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495236144,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495236234,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495236860,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495237018,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495237120,65.43,75716.86,0.0,-1.0,0.0,0.0]
[1777495240022,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495240267,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495240378,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495240480,65.43,75717.62,0.0,-1.0,0.0,0.0]
[1777495243705,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777495243774,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495244018,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495244268,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495244382,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495244483,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777495248017,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248268,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248306,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248369,65.43,75716.15,0.0,-1.0,0.0,0.0]
[1777495250415,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777495250519,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777495252018,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777495252268,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777495252383,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777495252484,65.43,75716.98,0.0,-1.0,0.0,0.0]
[1777495256020,65.43,75717.24,0.0,-1.0,0.0,0.0]
[1777495256269,65.43,75717.24,0.0,-1.0,0.0,0.0]
[1777495256384,65.43,75717.24,0.0,-1.0,0.0,0.0]
[1777495256485,65.43,75717.13,0.0,-1.0,0.0,0.0]
[1777495260022,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777495260274,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777495260366,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777495260468,65.43,75714.79,0.0,-1.0,0.0,0.0]
[1777495261778,65.43,75714.79,0.0,-1.0,0.0,0.0]
[1777495261040,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262029,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262046,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263085,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263197,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263269,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263323,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263352,65.43,75706.0,0.0,-1.0,0.0,0.0]
[1777495264075,65.43,75705.04,0.0,-1.0,0.0,0.0]
[1777495265080,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266019,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266271,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266381,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266482,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495267355,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495267518,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495269108,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270023,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270271,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270379,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495270480,65.43,75709.22,0.0,-1.0,0.0,0.0]
[1777495272216,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777495272268,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777495273136,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274018,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274272,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274309,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274386,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274518,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274630,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495274731,65.43,75710.28,0.0,-1.0,0.0,0.0]
[1777495278019,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777495278269,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777495278383,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777495278485,65.43,75709.44,0.0,-1.0,0.0,0.0]
[1777495282024,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282269,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282381,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282712,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282769,65.43,75709.23,0.0,-1.0,0.0,0.0]
[1777495282793,65.43,75709.36,0.0,-1.0,0.0,0.0]
[1777495283206,65.43,75710.57,0.0,-1.0,0.0,0.0]
[1777495285220,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286026,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286270,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286379,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777495286480,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777495287234,65.43,75708.59,0.0,-1.0,0.0,0.0]
[1777495288343,65.43,75708.59,0.0,-1.0,0.0,0.0]
[1777495288523,65.43,75708.59,0.0,-1.0,0.0,0.0]
[1777495288624,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777495289248,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290022,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290268,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290382,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495290484,65.43,75708.03,0.0,-1.0,0.0,0.0]
[1777495292269,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495294018,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777495294270,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777495294381,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777495294483,65.43,75708.05,0.0,-1.0,0.0,0.0]
[1777495295073,65.43,75708.05,0.0,-1.0,0.0,0.0]
[1777495295268,65.43,75708.05,0.0,-1.0,0.0,0.0]
[1777495296297,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297152,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297185,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297274,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297299,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297303,65.43,75711.49,0.0,-1.0,0.0,0.0]
[1777495298311,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777495299422,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777495299519,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777495299620,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300019,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300268,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300382,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495300483,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777495301332,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302338,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777495304019,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777495304268,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777495304380,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777495304482,65.43,75705.4,0.0,-1.0,0.0,0.0]
[1777495306049,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777495306270,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777495308020,65.43,75704.84,0.0,-1.0,0.0,0.0]
[1777495308268,65.43,75704.84,0.0,-1.0,0.0,0.0]
[1777495308378,65.43,75704.84,0.0,-1.0,0.0,0.0]
[1777495308480,65.43,75704.84,0.0,-1.0,0.0,0.0]
[1777495309388,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777495310394,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311009,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311123,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311298,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311401,65.43,75695.4,0.0,-1.0,0.0,0.0]
[1777495313099,65.43,75695.9,0.0,-1.0,0.0,0.0]
[1777495313216,65.43,75695.9,0.0,-1.0,0.0,0.0]
[1777495313416,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777495314423,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315274,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315519,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315632,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315733,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316436,65.43,75706.62,0.0,-1.0,0.0,0.0]
[1777495318451,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319281,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319520,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319634,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495319735,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495319866,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495320019,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495320465,65.43,75708.52,0.0,-1.0,0.0,0.0]
[1777495323184,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323272,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323386,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777495323487,65.43,75709.04,0.0,-1.0,0.0,0.0]
[1777495324739,65.43,75709.04,0.0,-1.0,0.0,0.0]
[1777495324769,65.43,75709.04,0.0,-1.0,0.0,0.0]
[1777495324833,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495325501,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777495328994,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329021,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329054,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329529,65.43,75710.39,0.0,-1.0,0.0,0.0]
[1777495330535,65.43,75711.28,0.0,-1.0,0.0,0.0]
[1777495331313,65.43,75711.28,0.0,-1.0,0.0,0.0]
[1777495331519,65.43,75711.28,0.0,-1.0,0.0,0.0]
[1777495337585,65.43,75711.45,0.0,-1.0,0.0,0.0]
[1777495342620,65.43,75711.84,0.0,-1.0,0.0,0.0]
[1777495343626,65.43,75716.31,0.0,-1.0,0.0,0.0]
[1777495344342,65.43,75716.31,0.0,-1.0,0.0,0.0]
[1777495344522,65.43,75716.31,0.0,-1.0,0.0,0.0]
[1777495344634,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345272,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345519,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345536,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345640,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777495348506,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777495348518,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777495349268,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349519,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349669,65.43,75719.31,0.0,-1.0,0.0,0.0]
[1777495351683,65.43,75719.1,0.0,-1.0,0.0,0.0]
[1777495356680,65.43,75719.28,0.0,-1.0,0.0,0.0]
[1777495356772,65.43,75719.28,0.0,-1.0,0.0,0.0]
[1777495356778,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357725,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777495362760,65.43,75719.59,0.0,-1.0,0.0,0.0]
[1777495364774,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495365780,65.43,75718.13,0.0,-1.0,0.0,0.0]
[1777495366788,65.43,75717.63,0.0,-1.0,0.0,0.0]
[1777495367255,65.43,75717.63,0.0,-1.0,0.0,0.0]
[1777495367272,65.43,75717.63,0.0,-1.0,0.0,0.0]
[1777495369809,65.43,75718.4,0.0,-1.0,0.0,0.0]
[1777495374844,65.43,75716.39,0.0,-1.0,0.0,0.0]
[1777495376858,65.43,75713.15,0.0,-1.0,0.0,0.0]
[1777495377865,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777495383909,65.43,75712.01,0.0,-1.0,0.0,0.0]
[1777495385925,65.43,75711.07,0.0,-1.0,0.0,0.0]
[1777495386936,65.43,75708.38,0.0,-1.0,0.0,0.0]
[1777495387942,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777495388949,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777495393986,65.43,75702.49,0.0,-1.0,0.0,0.0]
[1777495394993,65.43,75703.23,0.0,-1.0,0.0,0.0]
[1777495395999,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777495397166,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777495398013,65.43,75714.54,0.0,-1.0,0.0,0.0]
[1777495399021,65.43,75718.77,0.0,-1.0,0.0,0.0]
[1777495400030,65.43,75729.32,0.0,-1.0,0.0,0.0]
[1777495401036,65.43,75735.82,0.0,-1.0,0.0,0.0]
[1777495403050,65.43,75731.45,0.0,-1.0,0.0,0.0]
[1777495404062,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777495405065,65.43,75733.48,0.0,-1.0,0.0,0.0]
[1777495407552,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777495407632,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777495407979,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777495408086,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777495409092,65.43,75746.58,0.0,-1.0,0.0,0.0]
[1777495410100,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777495411280,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777495411517,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777495412114,65.43,75745.15,0.0,-1.0,0.0,0.0]
[1777495413121,65.43,75743.96,0.0,-1.0,0.0,0.0]
[1777495414127,65.43,75741.53,0.0,-1.0,0.0,0.0]
[1777495415135,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777495416142,65.43,75740.93,0.0,-1.0,0.0,0.0]
[1777495417148,65.43,75740.3,0.0,-1.0,0.0,0.0]
[1777495418156,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777495419163,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777495422875,65.43,75739.78,0.0,-1.0,0.0,0.0]
[1777495422971,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777495423191,65.43,75743.64,0.0,-1.0,0.0,0.0]
[1777495425269,65.43,75743.86,0.0,-1.0,0.0,0.0]
[1777495428226,65.43,75744.44,0.0,-1.0,0.0,0.0]
[1777495429233,65.43,75743.81,0.0,-1.0,0.0,0.0]
[1777495432254,65.43,75746.61,0.0,-1.0,0.0,0.0]
[1777495433260,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777495434268,65.43,75750.63,0.0,-1.0,0.0,0.0]
[1777495435917,65.43,75750.63,0.0,-1.0,0.0,0.0]
[1777495435929,65.43,75753.93,0.0,-1.0,0.0,0.0]
[1777495438328,65.43,75753.98,0.0,-1.0,0.0,0.0]
[1777495438655,65.43,75753.98,0.0,-1.0,0.0,0.0]
[1777495438756,65.43,75751.4,0.0,-1.0,0.0,0.0]
[1777495441317,65.43,75758.07,0.0,-1.0,0.0,0.0]
[1777495442323,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777495443549,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777495443651,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777495444653,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777495450379,65.43,75755.89,0.0,-1.0,0.0,0.0]
[1777495451822,65.43,75755.89,0.0,-1.0,0.0,0.0]
[1777495452031,65.43,75755.89,0.0,-1.0,0.0,0.0]
[1777495452394,65.43,75760.82,0.0,-1.0,0.0,0.0]
[1777495453401,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777495454521,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777495456422,65.43,75762.09,0.0,-1.0,0.0,0.0]
[1777495458436,65.43,75763.62,0.0,-1.0,0.0,0.0]
[1777495460449,65.43,75764.37,0.0,-1.0,0.0,0.0]
[1777495461457,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777495463016,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777495462464,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777495463268,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777495465484,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777495466491,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777495467165,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777495467268,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777495467498,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777495470520,65.43,75760.03,0.0,-1.0,0.0,0.0]
[1777495472440,65.43,75759.1,0.0,-1.0,0.0,0.0]
[1777495472518,65.43,75759.1,0.0,-1.0,0.0,0.0]
[1777495477570,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777495478577,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777495479564,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777495479768,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777495480523,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777495482600,65.43,75755.52,0.0,-1.0,0.0,0.0]
[1777495482605,65.43,75755.36,0.0,-1.0,0.0,0.0]
[1777495484523,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777495484601,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777495484769,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777495484871,65.43,75755.22,0.0,-1.0,0.0,0.0]
[1777495488436,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777495488519,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777495489654,65.43,75753.8,0.0,-1.0,0.0,0.0]
[1777495490532,65.43,75753.8,0.0,-1.0,0.0,0.0]
[1777495490633,65.43,75753.8,0.0,-1.0,0.0,0.0]
[1777495490768,65.43,75753.8,0.0,-1.0,0.0,0.0]
[1777495490869,65.43,75752.56,0.0,-1.0,0.0,0.0]
[1777495496703,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777495497938,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777495498027,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777495501738,65.43,75751.13,0.0,-1.0,0.0,0.0]
[1777495504759,65.43,75752.36,0.0,-1.0,0.0,0.0]
[1777495509211,65.43,75751.4,0.0,-1.0,0.0,0.0]
[1777495509268,65.43,75751.4,0.0,-1.0,0.0,0.0]
[1777495510067,65.43,75751.4,0.0,-1.0,0.0,0.0]
[1777495510169,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777495510268,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777495510802,65.43,75751.56,0.0,-1.0,0.0,0.0]
[1777495515837,65.43,75751.69,0.0,-1.0,0.0,0.0]
[1777495516689,65.43,75751.69,0.0,-1.0,0.0,0.0]
[1777495516769,65.43,75751.69,0.0,-1.0,0.0,0.0]
[1777495518659,65.43,75752.61,0.0,-1.0,0.0,0.0]
[1777495518768,65.43,75752.61,0.0,-1.0,0.0,0.0]
[1777495518814,65.43,75752.61,0.0,-1.0,0.0,0.0]
[1777495519021,65.43,75752.61,0.0,-1.0,0.0,0.0]
[1777495518858,65.43,75753.93,0.0,-1.0,0.0,0.0]
[1777495521878,65.43,75755.23,0.0,-1.0,0.0,0.0]
[1777495522886,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777495523892,65.43,75755.13,0.0,-1.0,0.0,0.0]
[1777495524586,65.43,75755.13,0.0,-1.0,0.0,0.0]
[1777495524769,65.43,75755.13,0.0,-1.0,0.0,0.0]
[1777495525446,65.43,75754.86,0.0,-1.0,0.0,0.0]
[1777495525518,65.43,75754.86,0.0,-1.0,0.0,0.0]
[1777495525558,65.43,75754.86,0.0,-1.0,0.0,0.0]
[1777495525769,65.43,75754.86,0.0,-1.0,0.0,0.0]
[1777495525907,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777495526914,65.43,75748.87,0.0,-1.0,0.0,0.0]
[1777495527921,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777495528756,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777495528771,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777495531949,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495534002,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777495534020,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777495534103,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777495534115,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777495534269,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777495534970,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777495537652,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777495542087,65.43,75750.29,0.0,-1.0,0.0,0.0]
[1777495542019,65.43,75751.62,0.0,-1.0,0.0,0.0]
[1777495543856,65.43,75751.95,0.0,-1.0,0.0,0.0]
[1777495544018,65.43,75751.95,0.0,-1.0,0.0,0.0]
[1777495544032,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495544946,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495545011,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495545020,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495545040,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777495547651,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495548769,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777495549018,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777495554046,65.43,75750.64,0.0,-1.0,0.0,0.0]
[1777495555110,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777495556118,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556291,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556521,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556630,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556692,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495556771,65.43,75759.44,0.0,-1.0,0.0,0.0]
[1777495557125,65.43,75758.82,0.0,-1.0,0.0,0.0]
[1777495558132,65.43,75762.74,0.0,-1.0,0.0,0.0]
[1777495559138,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777495560145,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777495561684,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777495561770,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777495561785,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495562499,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495562527,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495562601,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495562768,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777495562869,65.43,75769.02,0.0,-1.0,0.0,0.0]
[1777495568202,65.43,75772.57,0.0,-1.0,0.0,0.0]
[1777495569209,65.43,75774.81,0.0,-1.0,0.0,0.0]
[1777495571145,65.43,75774.81,0.0,-1.0,0.0,0.0]
[1777495571272,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777495571570,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777495571602,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777495571774,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777495571802,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777495572230,65.43,75779.6,0.0,-1.0,0.0,0.0]
[1777495573236,65.43,75781.96,0.0,-1.0,0.0,0.0]
[1777495574840,65.43,75781.96,0.0,-1.0,0.0,0.0]
[1777495575018,65.43,75781.96,0.0,-1.0,0.0,0.0]
[1777495576248,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777495576271,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777495576293,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777495576520,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777495576621,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777495581293,65.43,75782.46,0.0,-1.0,0.0,0.0]
[1777495582300,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777495583307,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495584661,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495584770,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495584867,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495584948,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495585018,65.43,75779.74,0.0,-1.0,0.0,0.0]
[1777495585047,65.43,75778.92,0.0,-1.0,0.0,0.0]
[1777495587335,65.43,75782.9,0.0,-1.0,0.0,0.0]
[1777495588341,65.43,75788.71,0.0,-1.0,0.0,0.0]
[1777495589349,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777495590508,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777495590809,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777495590817,65.43,75805.16,0.0,-1.0,0.0,0.0]
[1777495591363,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777495592370,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777495593531,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777495593533,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777495594384,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777495596861,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777495597002,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777495597018,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777495597103,65.43,75796.04,0.0,-1.0,0.0,0.0]
[1777495598412,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777495599455,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777495599518,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777495599568,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777495599771,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777495599848,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777495600426,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601351,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601398,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601519,65.43,75792.4,0.0,-1.0,0.0,0.0]
[1777495601620,65.43,75791.86,0.0,-1.0,0.0,0.0]
[1777495605475,65.43,75792.19,0.0,-1.0,0.0,0.0]
[1777495605508,65.43,75792.19,0.0,-1.0,0.0,0.0]
[1777495605518,65.43,75792.19,0.0,-1.0,0.0,0.0]
[1777495605577,65.43,75793.65,0.0,-1.0,0.0,0.0]
[1777495607379,65.43,75793.38,0.0,-1.0,0.0,0.0]
[1777495607464,65.43,75793.38,0.0,-1.0,0.0,0.0]
[1777495607518,65.43,75793.38,0.0,-1.0,0.0,0.0]
[1777495607589,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777495609489,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777495610496,65.43,75793.18,0.0,-1.0,0.0,0.0]
[1777495611913,65.43,75793.18,0.0,-1.0,0.0,0.0]
[1777495612020,65.43,75793.18,0.0,-1.0,0.0,0.0]
[1777495612025,65.43,75793.18,0.0,-1.0,0.0,0.0]
[1777495612121,65.43,75792.13,0.0,-1.0,0.0,0.0]
[1777495612273,65.43,75792.13,0.0,-1.0,0.0,0.0]
[1777495613552,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777495613649,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777495613769,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777495613870,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777495615531,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777495616218,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777495616269,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777495616288,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777495616525,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777495616538,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777495618551,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777495620408,65.43,75805.62,0.0,-1.0,0.0,0.0]
[1777495620516,65.43,75805.62,0.0,-1.0,0.0,0.0]
[1777495620775,65.43,75805.62,0.0,-1.0,0.0,0.0]
[1777495620843,65.43,75807.07,0.0,-1.0,0.0,0.0]
[1777495621572,65.43,75811.11,0.0,-1.0,0.0,0.0]
[1777495622579,65.43,75814.0,0.0,-1.0,0.0,0.0]
[1777495623586,65.43,75820.49,0.0,-1.0,0.0,0.0]
[1777495625601,65.43,75817.17,0.0,-1.0,0.0,0.0]
[1777495626623,65.43,75824.39,0.0,-1.0,0.0,0.0]
[1777495627621,65.43,75822.62,0.0,-1.0,0.0,0.0]
[1777495629636,65.43,75809.51,0.0,-1.0,0.0,0.0]
[1777495630643,65.43,75807.96,0.0,-1.0,0.0,0.0]
[1777495631650,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632306,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632354,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632523,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632561,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632660,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632768,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777495632822,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777495633663,65.43,75800.93,0.0,-1.0,0.0,0.0]
[1777495635680,65.43,75804.97,0.0,-1.0,0.0,0.0]
[1777495636601,65.43,75804.97,0.0,-1.0,0.0,0.0]
[1777495636680,65.43,75804.97,0.0,-1.0,0.0,0.0]
[1777495636769,65.43,75804.97,0.0,-1.0,0.0,0.0]
[1777495637695,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495638898,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495638967,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495639021,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777495639123,65.43,75800.52,0.0,-1.0,0.0,0.0]
[1777495639708,65.43,75802.41,0.0,-1.0,0.0,0.0]
[1777495644551,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495644581,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495644742,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495644770,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495644805,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495645018,65.43,75802.86,0.0,-1.0,0.0,0.0]
[1777495645059,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777495650784,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777495651791,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652337,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652445,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652522,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652576,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652583,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652688,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652767,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777495652798,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777495653806,65.43,75797.93,0.0,-1.0,0.0,0.0]
[1777495654520,65.43,75797.93,0.0,-1.0,0.0,0.0]
[1777495654769,65.43,75797.93,0.0,-1.0,0.0,0.0]
[1777495654880,65.43,75797.93,0.0,-1.0,0.0,0.0]
[1777495654944,65.43,75794.43,0.0,-1.0,0.0,0.0]
[1777495656561,65.43,75795.15,0.0,-1.0,0.0,0.0]
[1777495656675,65.43,75795.15,0.0,-1.0,0.0,0.0]
[1777495656769,65.43,75795.15,0.0,-1.0,0.0,0.0]
[1777495656827,65.43,75795.24,0.0,-1.0,0.0,0.0]
[1777495657840,65.43,75790.14,0.0,-1.0,0.0,0.0]
[1777495658520,65.43,75790.14,0.0,-1.0,0.0,0.0]
[1777495658774,65.43,75790.14,0.0,-1.0,0.0,0.0]
[1777495658886,65.43,75790.14,0.0,-1.0,0.0,0.0]
[1777495658989,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777495659854,65.43,75781.01,0.0,-1.0,0.0,0.0]
[1777495660777,65.43,75781.01,0.0,-1.0,0.0,0.0]
[1777495660900,65.43,75781.01,0.0,-1.0,0.0,0.0]
[1777495661017,65.43,75781.01,0.0,-1.0,0.0,0.0]
[1777495661118,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777495662521,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777495662777,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777495662797,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777495664889,65.43,75774.58,0.0,-1.0,0.0,0.0]
[1777495665895,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777495666519,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777495666768,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777495666881,65.43,75773.09,0.0,-1.0,0.0,0.0]
[1777495668600,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777495668621,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777495668769,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777495668852,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777495668916,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777495670520,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777495670768,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777495670816,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777495672519,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777495672551,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777495672944,65.43,75773.79,0.0,-1.0,0.0,0.0]
[1777495674518,65.43,75773.67,0.0,-1.0,0.0,0.0]
[1777495674768,65.43,75773.67,0.0,-1.0,0.0,0.0]
[1777495674882,65.43,75773.67,0.0,-1.0,0.0,0.0]
[1777495676520,65.43,75773.56,0.0,-1.0,0.0,0.0]
[1777495676768,65.43,75773.56,0.0,-1.0,0.0,0.0]
[1777495676881,65.43,75773.56,0.0,-1.0,0.0,0.0]
[1777495676982,65.43,75773.56,0.0,-1.0,0.0,0.0]
[1777495678522,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777495678768,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777495680524,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777495680769,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777495682095,65.43,75772.78,0.0,-1.0,0.0,0.0]
[1777495682133,65.43,75772.78,0.0,-1.0,0.0,0.0]
[1777495682196,65.43,75772.78,0.0,-1.0,0.0,0.0]
[1777495682196,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495682272,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495682518,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495683015,65.43,75769.06,0.0,-1.0,0.0,0.0]
[1777495684022,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777495685029,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777495687043,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777495688055,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688343,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688406,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688457,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688517,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688586,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495689059,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495690519,65.43,75752.56,0.0,-1.0,0.0,0.0]
[1777495690769,65.43,75752.56,0.0,-1.0,0.0,0.0]
[1777495690835,65.43,75752.56,0.0,-1.0,0.0,0.0]
[1777495691761,65.43,75752.72,0.0,-1.0,0.0,0.0]
[1777495692080,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777495693087,65.43,75750.52,0.0,-1.0,0.0,0.0]
[1777495694522,65.43,75750.7,0.0,-1.0,0.0,0.0]
[1777495698121,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777495700136,65.43,75753.36,0.0,-1.0,0.0,0.0]
[1777495701142,65.43,75755.9,0.0,-1.0,0.0,0.0]
[1777495702149,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495702633,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495702741,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495702774,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495702794,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495703018,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495703157,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777495704164,65.43,75757.78,0.0,-1.0,0.0,0.0]
[1777495705171,65.43,75759.25,0.0,-1.0,0.0,0.0]
[1777495706202,65.43,75759.25,0.0,-1.0,0.0,0.0]
[1777495706272,65.43,75759.25,0.0,-1.0,0.0,0.0]
[1777495708192,65.43,75767.94,0.0,-1.0,0.0,0.0]
[1777495708495,65.43,75767.94,0.0,-1.0,0.0,0.0]
[1777495708549,65.43,75767.94,0.0,-1.0,0.0,0.0]
[1777495709199,65.43,75763.2,0.0,-1.0,0.0,0.0]
[1777495709572,65.43,75763.2,0.0,-1.0,0.0,0.0]
[1777495710227,65.43,75763.2,0.0,-1.0,0.0,0.0]
[1777495710205,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777495710337,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777495711213,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495711724,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495711814,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495712220,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777495713227,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495713769,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714018,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714131,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714232,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495715211,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495715269,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495715264,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777495715312,65.43,75758.96,0.0,-1.0,0.0,0.0]
[1777495717254,65.43,75758.96,0.0,-1.0,0.0,0.0]
[1777495717269,65.43,75758.96,0.0,-1.0,0.0,0.0]
[1777495716321,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717315,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717329,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777495719048,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777495719272,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777495719283,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777495721269,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777495721294,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721307,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721518,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721531,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721619,65.43,75756.07,0.0,-1.0,0.0,0.0]
[1777495722363,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777495723771,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777495724021,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777495724077,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777495724178,65.43,75754.19,0.0,-1.0,0.0,0.0]
[1777495726288,65.43,75754.38,0.0,-1.0,0.0,0.0]
[1777495726519,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495726528,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777495727769,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777495728018,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777495728131,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777495728232,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777495731775,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777495732018,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777495732069,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777495732120,65.43,75757.06,0.0,-1.0,0.0,0.0]
[1777495732434,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495733663,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495733771,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495734963,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495735018,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495735128,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495735229,65.43,75757.41,0.0,-1.0,0.0,0.0]
[1777495737469,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495741653,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495741754,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495741769,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495741771,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495741883,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495742019,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495742110,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777495742503,65.43,75754.17,0.0,-1.0,0.0,0.0]
[1777495743769,65.43,75754.17,0.0,-1.0,0.0,0.0]
[1777495744019,65.43,75754.17,0.0,-1.0,0.0,0.0]
[1777495744035,65.43,75754.17,0.0,-1.0,0.0,0.0]
[1777495744120,65.43,75754.06,0.0,-1.0,0.0,0.0]
[1777495747769,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777495748018,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777495748132,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777495748232,65.43,75754.03,0.0,-1.0,0.0,0.0]
[1777495749553,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495750513,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495750518,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495751774,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495752017,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495752042,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495752133,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495752268,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495752318,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495752234,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777495752574,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777495755772,65.43,75754.35,0.0,-1.0,0.0,0.0]
[1777495756018,65.43,75754.35,0.0,-1.0,0.0,0.0]
[1777495756131,65.43,75754.35,0.0,-1.0,0.0,0.0]
[1777495756232,65.43,75754.81,0.0,-1.0,0.0,0.0]
[1777495756603,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495757392,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495757518,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495759772,65.43,75753.79,0.0,-1.0,0.0,0.0]
[1777495760020,65.43,75753.79,0.0,-1.0,0.0,0.0]
[1777495760135,65.43,75753.79,0.0,-1.0,0.0,0.0]
[1777495760234,65.43,75753.95,0.0,-1.0,0.0,0.0]
[1777495761828,65.43,75754.44,0.0,-1.0,0.0,0.0]
[1777495762018,65.43,75754.44,0.0,-1.0,0.0,0.0]
[1777495762092,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762613,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762664,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762770,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762994,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495763095,65.43,75752.14,0.0,-1.0,0.0,0.0]
[1777495763651,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777495764659,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495765775,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495766020,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495767324,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777495767520,65.43,75749.2,0.0,-1.0,0.0,0.0]
[1777495768686,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495769693,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777495771708,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777495776154,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495776423,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495776522,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495776743,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777495777749,65.43,75746.8,0.0,-1.0,0.0,0.0]
[1777495780120,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777495780268,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777495780223,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777495785487,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777495785517,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777495791848,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777495792855,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777495793862,65.43,75750.8,0.0,-1.0,0.0,0.0]
[1777495794869,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777495797889,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777495798897,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777495799904,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777495800910,65.43,75747.79,0.0,-1.0,0.0,0.0]
[1777495801917,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777495802925,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777495804276,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777495804377,65.43,75760.32,0.0,-1.0,0.0,0.0]
[1777495804938,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777495806952,65.43,75760.49,0.0,-1.0,0.0,0.0]
[1777495807772,65.43,75760.49,0.0,-1.0,0.0,0.0]
[1777495808018,65.43,75760.49,0.0,-1.0,0.0,0.0]
[1777495808968,65.43,75759.63,0.0,-1.0,0.0,0.0]
[1777495810989,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777495811996,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777495813002,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777495814009,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777495815018,65.43,75768.5,0.0,-1.0,0.0,0.0]
[1777495817030,65.43,75767.41,0.0,-1.0,0.0,0.0]
[1777495818037,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777495819044,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777495821058,65.43,75765.2,0.0,-1.0,0.0,0.0]
[1777495822065,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777495824080,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777495829115,65.43,75763.59,0.0,-1.0,0.0,0.0]
[1777495830406,65.43,75763.59,0.0,-1.0,0.0,0.0]
[1777495830122,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777495830522,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777495831128,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777495834150,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777495835157,65.43,75762.5,0.0,-1.0,0.0,0.0]
[1777495836164,65.43,75763.28,0.0,-1.0,0.0,0.0]
[1777495838178,65.43,75758.99,0.0,-1.0,0.0,0.0]
[1777495839185,65.43,75754.94,0.0,-1.0,0.0,0.0]
[1777495840192,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777495841198,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777495842396,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777495842207,65.43,75752.1,0.0,-1.0,0.0,0.0]
[1777495843214,65.43,75751.33,0.0,-1.0,0.0,0.0]
[1777495844221,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777495845228,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777495845772,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777495846235,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777495848249,65.43,75748.63,0.0,-1.0,0.0,0.0]
[1777495849256,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777495850572,65.43,75741.81,0.0,-1.0,0.0,0.0]
[1777495850775,65.43,75741.81,0.0,-1.0,0.0,0.0]
[1777495851270,65.43,75741.28,0.0,-1.0,0.0,0.0]
[1777495852277,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777495853284,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777495855298,65.43,75736.59,0.0,-1.0,0.0,0.0]
[1777495856305,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777495857311,65.43,75730.62,0.0,-1.0,0.0,0.0]
[1777495858319,65.43,75728.69,0.0,-1.0,0.0,0.0]
[1777495859325,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777495861070,65.43,75729.59,0.0,-1.0,0.0,0.0]
[1777495861267,65.43,75729.59,0.0,-1.0,0.0,0.0]
[1777495861932,65.43,75729.85,0.0,-1.0,0.0,0.0]
[1777495863356,65.43,75727.74,0.0,-1.0,0.0,0.0]
[1777495864362,65.43,75728.82,0.0,-1.0,0.0,0.0]
[1777495865725,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777495865770,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777495866375,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777495867383,65.43,75727.72,0.0,-1.0,0.0,0.0]
[1777495869396,65.43,75729.18,0.0,-1.0,0.0,0.0]
[1777495870404,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777495871411,65.43,75728.94,0.0,-1.0,0.0,0.0]
[1777495872418,65.43,75728.28,0.0,-1.0,0.0,0.0]
[1777495874383,65.43,75727.98,0.0,-1.0,0.0,0.0]
[1777495874432,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777495874519,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777495879691,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879768,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879831,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777495880754,65.43,75740.41,0.0,-1.0,0.0,0.0]
[1777495882209,65.43,75740.41,0.0,-1.0,0.0,0.0]
[1777495882269,65.43,75740.41,0.0,-1.0,0.0,0.0]
[1777495882311,65.43,75743.56,0.0,-1.0,0.0,0.0]
[1777495882488,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495883495,65.43,75741.62,0.0,-1.0,0.0,0.0]
[1777495884775,65.43,75741.62,0.0,-1.0,0.0,0.0]
[1777495885018,65.43,75741.62,0.0,-1.0,0.0,0.0]
[1777495885119,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777495885718,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495887060,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495887267,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495887369,65.43,75744.28,0.0,-1.0,0.0,0.0]
[1777495887523,65.43,75747.37,0.0,-1.0,0.0,0.0]
[1777495888529,65.43,75746.91,0.0,-1.0,0.0,0.0]
[1777495890544,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777495891551,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892507,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892518,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892559,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777495894573,65.43,75733.5,0.0,-1.0,0.0,0.0]
[1777495895580,65.43,75734.17,0.0,-1.0,0.0,0.0]
[1777495896587,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777495898488,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495898527,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495903637,65.43,75733.4,0.0,-1.0,0.0,0.0]
[1777495904644,65.43,75735.88,0.0,-1.0,0.0,0.0]
[1777495905652,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906522,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906769,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906870,65.43,75744.19,0.0,-1.0,0.0,0.0]
[1777495908355,65.43,75744.86,0.0,-1.0,0.0,0.0]
[1777495912700,65.43,75746.55,0.0,-1.0,0.0,0.0]
[1777495913708,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495914869,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495915017,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495915025,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777495915722,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777495920757,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777495921765,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495923132,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495923268,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495923285,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777495923779,65.43,75745.56,0.0,-1.0,0.0,0.0]
[1777495926800,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495927703,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495927768,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495931835,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495933363,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495933518,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495935863,65.43,75740.42,0.0,-1.0,0.0,0.0]
[1777495936869,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495937616,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495937769,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495938884,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777495939890,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777495940898,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777495944062,65.43,75741.5,0.0,-1.0,0.0,0.0]
[1777495944268,65.43,75741.5,0.0,-1.0,0.0,0.0]
[1777495944298,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777495944925,65.43,75747.14,0.0,-1.0,0.0,0.0]
[1777495945932,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777495946940,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495947770,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495948018,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495948037,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777495948954,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777495949961,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777495951976,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777495952983,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777495953989,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495954997,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495955697,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495955769,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495956007,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777495957013,65.43,75767.34,0.0,-1.0,0.0,0.0]
[1777495960033,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777495962048,65.43,75769.13,0.0,-1.0,0.0,0.0]
[1777495963055,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777495965974,65.43,75769.63,0.0,-1.0,0.0,0.0]
[1777495966018,65.43,75769.63,0.0,-1.0,0.0,0.0]
[1777495968089,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495973125,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777495974132,65.43,75769.95,0.0,-1.0,0.0,0.0]
[1777495975141,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495975998,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495976019,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495976146,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777495978161,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777495979168,65.43,75772.19,0.0,-1.0,0.0,0.0]
[1777495980175,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777495981182,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982130,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982268,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982369,65.43,75771.22,0.0,-1.0,0.0,0.0]
[1777495985117,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777495985270,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777495985372,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777495986217,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777495987223,65.43,75765.58,0.0,-1.0,0.0,0.0]
[1777495988230,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777495989238,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777495992330,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777495992518,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777495992557,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495993266,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777495994273,65.43,75757.73,0.0,-1.0,0.0,0.0]
[1777495995279,65.43,75758.98,0.0,-1.0,0.0,0.0]
[1777495996597,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495996769,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495997294,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777495998301,65.43,75760.1,0.0,-1.0,0.0,0.0]
[1777496000314,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496000671,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496000768,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496001322,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777496003336,65.43,75761.2,0.0,-1.0,0.0,0.0]
[1777496004107,65.43,75761.2,0.0,-1.0,0.0,0.0]
[1777496004269,65.43,75761.2,0.0,-1.0,0.0,0.0]
[1777496004343,65.43,75761.75,0.0,-1.0,0.0,0.0]
[1777496006356,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777496008371,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496009298,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496009518,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496010385,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777496011392,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777496015419,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777496016537,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777496016767,65.43,75764.34,0.0,-1.0,0.0,0.0]
[1777496017434,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777496018441,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777496022469,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496022885,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023017,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023476,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777496025490,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777496026497,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777496027504,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496027934,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028019,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028511,65.43,75774.45,0.0,-1.0,0.0,0.0]
[1777496030524,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777496031532,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496031694,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496031770,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496035560,65.43,75775.98,0.0,-1.0,0.0,0.0]
[1777496036566,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777496036855,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777496037018,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777496038581,65.43,75776.27,0.0,-1.0,0.0,0.0]
[1777496039588,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040346,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040519,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040595,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777496041602,65.43,75777.11,0.0,-1.0,0.0,0.0]
[1777496046636,65.43,75776.73,0.0,-1.0,0.0,0.0]
[1777496050482,65.43,75776.73,0.0,-1.0,0.0,0.0]
[1777496050517,65.43,75776.73,0.0,-1.0,0.0,0.0]
[1777496050546,65.43,75777.24,0.0,-1.0,0.0,0.0]
[1777496054693,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496056152,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496056269,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496056371,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777496056707,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777496059486,65.43,75772.56,0.0,-1.0,0.0,0.0]
[1777496059517,65.43,75772.56,0.0,-1.0,0.0,0.0]
[1777496059588,65.43,75772.02,0.0,-1.0,0.0,0.0]
[1777496059988,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777496060734,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777496061983,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777496062018,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777496062084,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777496063756,65.43,75776.53,0.0,-1.0,0.0,0.0]
[1777496065770,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496067085,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496067268,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496067370,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777496069797,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777496070804,65.43,75771.82,0.0,-1.0,0.0,0.0]
[1777496071918,65.43,75771.82,0.0,-1.0,0.0,0.0]
[1777496072018,65.43,75771.82,0.0,-1.0,0.0,0.0]
[1777496072090,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496072820,65.43,75771.96,0.0,-1.0,0.0,0.0]
[1777496073826,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777496076600,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777496076619,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777496076775,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777496076848,65.43,75769.81,0.0,-1.0,0.0,0.0]
[1777496077855,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777496078862,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496080231,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496080269,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496080330,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777496082890,65.43,75769.83,0.0,-1.0,0.0,0.0]
[1777496085911,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496087055,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496087268,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496087369,65.43,75767.84,0.0,-1.0,0.0,0.0]
[1777496087925,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777496088932,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777496091953,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093064,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093268,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093279,65.43,75755.42,0.0,-1.0,0.0,0.0]
[1777496093967,65.43,75757.36,0.0,-1.0,0.0,0.0]
[1777496094973,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777496095981,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496097114,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496097271,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496100017,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101409,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101518,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101619,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777496102025,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777496103032,65.43,75760.46,0.0,-1.0,0.0,0.0]
[1777496105822,65.43,75760.45,0.0,-1.0,0.0,0.0]
[1777496106018,65.43,75760.45,0.0,-1.0,0.0,0.0]
[1777496106054,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777496107061,65.43,75758.78,0.0,-1.0,0.0,0.0]
[1777496108068,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777496109075,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777496114110,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777496118433,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777496118517,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777496123682,65.43,75754.96,0.0,-1.0,0.0,0.0]
[1777496123690,65.43,75752.97,0.0,-1.0,0.0,0.0]
[1777496124734,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777496124770,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777496125186,65.43,75753.41,0.0,-1.0,0.0,0.0]
[1777496127201,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777496128208,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777496129767,65.43,75755.08,0.0,-1.0,0.0,0.0]
[1777496130018,65.43,75755.08,0.0,-1.0,0.0,0.0]
[1777496132237,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777496133243,65.43,75752.44,0.0,-1.0,0.0,0.0]
[1777496134249,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496135678,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496135769,65.43,75754.91,0.0,-1.0,0.0,0.0]
[1777496141298,65.43,75755.13,0.0,-1.0,0.0,0.0]
[1777496144320,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496145063,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496145268,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496151346,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777496151518,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777496151619,65.43,75762.93,0.0,-1.0,0.0,0.0]
[1777496152377,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777496154391,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777496155590,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777496155608,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777496155770,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777496156405,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777496157412,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777496158419,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496159011,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496159019,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496163454,65.43,75770.12,0.0,-1.0,0.0,0.0]
[1777496165054,65.43,75770.34,0.0,-1.0,0.0,0.0]
[1777496165269,65.43,75770.34,0.0,-1.0,0.0,0.0]
[1777496165469,65.43,75771.18,0.0,-1.0,0.0,0.0]
[1777496167483,65.43,75770.14,0.0,-1.0,0.0,0.0]
[1777496169497,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777496170530,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777496170769,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777496170584,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496171510,65.43,75770.94,0.0,-1.0,0.0,0.0]
[1777496173785,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777496174018,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777496174531,65.43,75772.05,0.0,-1.0,0.0,0.0]
[1777496177552,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777496178559,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496179247,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496179268,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496180574,65.43,75772.69,0.0,-1.0,0.0,0.0]
[1777496182588,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777496184137,65.43,75772.37,0.0,-1.0,0.0,0.0]
[1777496184268,65.43,75772.37,0.0,-1.0,0.0,0.0]
[1777496186615,65.43,75771.69,0.0,-1.0,0.0,0.0]
[1777496188630,65.43,75770.99,0.0,-1.0,0.0,0.0]
[1777496189637,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496190390,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496190519,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496191651,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496192658,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777496194671,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777496196065,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777496196272,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777496196686,65.43,75766.55,0.0,-1.0,0.0,0.0]
[1777496197693,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777496201721,65.43,75763.84,0.0,-1.0,0.0,0.0]
[1777496203478,65.43,75763.52,0.0,-1.0,0.0,0.0]
[1777496203522,65.43,75763.52,0.0,-1.0,0.0,0.0]
[1777496203735,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777496204741,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777496205749,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777496206755,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496207112,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496207269,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496208770,65.43,75757.41,0.0,-1.0,0.0,0.0]
[1777496211791,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777496216825,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777496218787,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777496217832,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777496219022,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777496219116,65.43,75758.16,0.0,-1.0,0.0,0.0]
[1777496223875,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496225101,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496225273,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496225310,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777496227903,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496229381,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496229518,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496229619,65.43,75753.96,0.0,-1.0,0.0,0.0]
[1777496230924,65.43,75750.5,0.0,-1.0,0.0,0.0]
[1777496231931,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496233332,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496233518,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496233598,65.43,75748.97,0.0,-1.0,0.0,0.0]
[1777496233945,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777496234951,65.43,75749.63,0.0,-1.0,0.0,0.0]
[1777496237973,65.43,75750.1,0.0,-1.0,0.0,0.0]
[1777496238980,65.43,75749.55,0.0,-1.0,0.0,0.0]
[1777496239987,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496240994,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777496242000,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777496243008,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777496244187,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777496244268,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777496247036,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777496248042,65.43,75722.05,0.0,-1.0,0.0,0.0]
[1777496249050,65.43,75721.21,0.0,-1.0,0.0,0.0]
[1777496250057,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777496252070,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777496254084,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777496255092,65.43,75708.65,0.0,-1.0,0.0,0.0]
[1777496256099,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777496257106,65.43,75700.85,0.0,-1.0,0.0,0.0]
[1777496258113,65.43,75696.82,0.0,-1.0,0.0,0.0]
[1777496259813,65.43,75696.82,0.0,-1.0,0.0,0.0]
[1777496260019,65.43,75696.72,0.0,-1.0,0.0,0.0]
[1777496261133,65.43,75695.14,0.0,-1.0,0.0,0.0]
[1777496262141,65.43,75695.77,0.0,-1.0,0.0,0.0]
[1777496263147,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777496264154,65.43,75695.08,0.0,-1.0,0.0,0.0]
[1777496265162,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777496266169,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777496267175,65.43,75691.23,0.0,-1.0,0.0,0.0]
[1777496271203,65.43,75690.56,0.0,-1.0,0.0,0.0]
[1777496272211,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777496276239,65.43,75690.27,0.0,-1.0,0.0,0.0]
[1777496277245,65.43,75689.54,0.0,-1.0,0.0,0.0]
[1777496279260,65.43,75690.03,0.0,-1.0,0.0,0.0]
[1777496280267,65.43,75690.99,0.0,-1.0,0.0,0.0]
[1777496281274,65.43,75691.38,0.0,-1.0,0.0,0.0]
[1777496282280,65.43,75696.46,0.0,-1.0,0.0,0.0]
[1777496284295,65.43,75697.26,0.0,-1.0,0.0,0.0]
[1777496288323,65.43,75699.08,0.0,-1.0,0.0,0.0]
[1777496289330,65.43,75701.78,0.0,-1.0,0.0,0.0]
[1777496290336,65.43,75700.69,0.0,-1.0,0.0,0.0]
[1777496291343,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777496292350,65.43,75697.51,0.0,-1.0,0.0,0.0]
[1777496293357,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777496296379,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777496297386,65.43,75698.5,0.0,-1.0,0.0,0.0]
[1777496300407,65.43,75699.27,0.0,-1.0,0.0,0.0]
[1777496301414,65.43,75700.88,0.0,-1.0,0.0,0.0]
[1777496304434,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777496309469,65.43,75701.68,0.0,-1.0,0.0,0.0]
[1777496311483,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777496312491,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777496313498,65.43,75699.31,0.0,-1.0,0.0,0.0]
[1777496314504,65.43,75701.31,0.0,-1.0,0.0,0.0]
[1777496317525,65.43,75700.67,0.0,-1.0,0.0,0.0]
[1777496321554,65.43,75699.92,0.0,-1.0,0.0,0.0]
[1777496326589,65.43,75700.42,0.0,-1.0,0.0,0.0]
[1777496328602,65.43,75701.41,0.0,-1.0,0.0,0.0]
[1777496331626,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777496332633,65.43,75710.48,0.0,-1.0,0.0,0.0]
[1777496333640,65.43,75708.97,0.0,-1.0,0.0,0.0]
[1777496334670,65.43,75708.97,0.0,-1.0,0.0,0.0]
[1777496334698,65.43,75710.07,0.0,-1.0,0.0,0.0]
[1777496336773,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777496336799,65.43,75709.93,0.0,-1.0,0.0,0.0]
[1777496340712,65.43,75709.89,0.0,-1.0,0.0,0.0]
[1777496341698,65.43,75703.73,0.0,-1.0,0.0,0.0]
[1777496342778,65.43,75703.73,0.0,-1.0,0.0,0.0]
[1777496342836,65.43,75704.79,0.0,-1.0,0.0,0.0]
[1777496344718,65.43,75705.6,0.0,-1.0,0.0,0.0]
[1777496346733,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777496347740,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777496348747,65.43,75710.05,0.0,-1.0,0.0,0.0]
[1777496355169,65.43,75710.05,0.0,-1.0,0.0,0.0]
[1777496360729,65.43,75709.94,0.0,-1.0,0.0,0.0]
[1777496360847,65.43,75709.94,0.0,-1.0,0.0,0.0]
[1777496360912,65.43,75700.63,0.0,-1.0,0.0,0.0]
[1777496361838,65.43,75693.02,0.0,-1.0,0.0,0.0]
[1777496362844,65.43,75691.18,0.0,-1.0,0.0,0.0]
[1777496364282,65.43,75688.77,0.0,-1.0,0.0,0.0]
[1777496364825,65.43,75688.77,0.0,-1.0,0.0,0.0]
[1777496364861,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777496366875,65.43,75680.02,0.0,-1.0,0.0,0.0]
[1777496370903,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777496371909,65.43,75683.42,0.0,-1.0,0.0,0.0]
[1777496373927,65.43,75681.0,0.0,-1.0,0.0,0.0]
[1777496378962,65.43,75679.57,0.0,-1.0,0.0,0.0]
[1777496380270,65.43,75679.49,0.0,-1.0,0.0,0.0]
[1777496386011,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777496388028,65.43,75676.01,0.0,-1.0,0.0,0.0]
[1777496389033,65.43,75665.07,0.0,-1.0,0.0,0.0]
[1777496390080,65.43,75654.62,0.0,-1.0,0.0,0.0]
[1777496391054,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777496393663,65.43,75649.95,0.0,-1.0,0.0,0.0]
[1777496398104,65.43,75652.47,0.0,-1.0,0.0,0.0]
[1777496399111,65.43,75655.45,0.0,-1.0,0.0,0.0]
[1777496401774,65.43,75654.58,0.0,-1.0,0.0,0.0]
[1777496401849,65.43,75650.13,0.0,-1.0,0.0,0.0]
[1777496402133,65.43,75646.8,0.0,-1.0,0.0,0.0]
[1777496403140,65.43,75640.36,0.0,-1.0,0.0,0.0]
[1777496404146,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777496406163,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777496407170,65.43,75622.77,0.0,-1.0,0.0,0.0]
[1777496408954,65.43,75622.77,0.0,-1.0,0.0,0.0]
[1777496409184,65.43,75613.08,0.0,-1.0,0.0,0.0]
[1777496410191,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777496412266,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777496412284,65.43,75610.77,0.0,-1.0,0.0,0.0]
[1777496414791,65.43,75610.82,0.0,-1.0,0.0,0.0]
[1777496416233,65.43,75594.47,0.0,-1.0,0.0,0.0]
[1777496417240,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418851,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496419026,65.43,75593.89,0.0,-1.0,0.0,0.0]
[1777496421268,65.43,75598.14,0.0,-1.0,0.0,0.0]
[1777496422275,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423137,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423282,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777496424289,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425540,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425593,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425778,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425837,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425927,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777496426303,65.43,75605.92,0.0,-1.0,0.0,0.0]
[1777496428270,65.43,75606.24,0.0,-1.0,0.0,0.0]
[1777496428518,65.43,75606.24,0.0,-1.0,0.0,0.0]
[1777496428633,65.43,75606.24,0.0,-1.0,0.0,0.0]
[1777496428703,65.43,75605.52,0.0,-1.0,0.0,0.0]
[1777496429324,65.43,75603.71,0.0,-1.0,0.0,0.0]
[1777496430330,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777496431338,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432270,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432522,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432638,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432739,65.43,75600.98,0.0,-1.0,0.0,0.0]
[1777496433352,65.43,75599.09,0.0,-1.0,0.0,0.0]
[1777496435365,65.43,75599.68,0.0,-1.0,0.0,0.0]
[1777496436269,65.43,75599.68,0.0,-1.0,0.0,0.0]
[1777496436523,65.43,75599.68,0.0,-1.0,0.0,0.0]
[1777496437380,65.43,75600.18,0.0,-1.0,0.0,0.0]
[1777496438386,65.43,75598.52,0.0,-1.0,0.0,0.0]
[1777496439394,65.43,75597.5,0.0,-1.0,0.0,0.0]
[1777496443422,65.43,75600.58,0.0,-1.0,0.0,0.0]
[1777496444429,65.43,75602.99,0.0,-1.0,0.0,0.0]
[1777496449464,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777496454499,65.43,75603.09,0.0,-1.0,0.0,0.0]
[1777496457519,65.43,75603.68,0.0,-1.0,0.0,0.0]
[1777496459535,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496460543,65.43,75604.75,0.0,-1.0,0.0,0.0]
[1777496462557,65.43,75606.09,0.0,-1.0,0.0,0.0]
[1777496463563,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464482,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464753,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465578,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777496466584,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467591,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777496468271,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777496469606,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777496472626,65.43,75623.62,0.0,-1.0,0.0,0.0]
[1777496477662,65.43,75623.69,0.0,-1.0,0.0,0.0]
[1777496479301,65.43,75623.65,0.0,-1.0,0.0,0.0]
[1777496479366,65.43,75623.65,0.0,-1.0,0.0,0.0]
[1777496479675,65.43,75626.65,0.0,-1.0,0.0,0.0]
[1777496480231,65.43,75626.65,0.0,-1.0,0.0,0.0]
[1777496480292,65.43,75626.65,0.0,-1.0,0.0,0.0]
[1777496480682,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496481690,65.43,75635.8,0.0,-1.0,0.0,0.0]
[1777496482697,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777496484166,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777496484254,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777496484711,65.43,75652.06,0.0,-1.0,0.0,0.0]
[1777496485719,65.43,75653.76,0.0,-1.0,0.0,0.0]
[1777496486271,65.43,75653.76,0.0,-1.0,0.0,0.0]
[1777496486358,65.43,75653.76,0.0,-1.0,0.0,0.0]
[1777496488273,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777496490214,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777496490274,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777496491762,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496492769,65.43,75653.8,0.0,-1.0,0.0,0.0]
[1777496497804,65.43,75653.98,0.0,-1.0,0.0,0.0]
[1777496501832,65.43,75654.79,0.0,-1.0,0.0,0.0]
[1777496502838,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496504374,65.43,75656.68,0.0,-1.0,0.0,0.0]
[1777496504518,65.43,75656.68,0.0,-1.0,0.0,0.0]
[1777496509888,65.43,75657.02,0.0,-1.0,0.0,0.0]
[1777496511902,65.43,75657.91,0.0,-1.0,0.0,0.0]
[1777496513916,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496514672,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496514769,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496519958,65.43,75661.72,0.0,-1.0,0.0,0.0]
[1777496524993,65.43,75661.59,0.0,-1.0,0.0,0.0]
[1777496526000,65.43,75664.25,0.0,-1.0,0.0,0.0]
[1777496528014,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777496529020,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496529704,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496529768,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496540099,65.43,75668.27,0.0,-1.0,0.0,0.0]
[1777496542113,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777496543724,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777496543773,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777496547147,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777496549909,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777496550022,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777496550123,65.43,75671.05,0.0,-1.0,0.0,0.0]
[1777496551175,65.43,75671.18,0.0,-1.0,0.0,0.0]
[1777496553189,65.43,75669.76,0.0,-1.0,0.0,0.0]
[1777496556144,65.43,75669.73,0.0,-1.0,0.0,0.0]
[1777496556270,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777496560239,65.43,75669.15,0.0,-1.0,0.0,0.0]
[1777496562648,65.43,75669.2,0.0,-1.0,0.0,0.0]
[1777496562768,65.43,75669.2,0.0,-1.0,0.0,0.0]
[1777496562869,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777496563259,65.43,75667.18,0.0,-1.0,0.0,0.0]
[1777496567287,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777496570309,65.43,75667.29,0.0,-1.0,0.0,0.0]
[1777496572322,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496573562,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496573768,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496579371,65.43,75668.52,0.0,-1.0,0.0,0.0]
[1777496582392,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777496583455,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777496583518,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777496583613,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777496587427,65.43,75670.82,0.0,-1.0,0.0,0.0]
[1777496590066,65.43,75670.89,0.0,-1.0,0.0,0.0]
[1777496590269,65.43,75670.97,0.0,-1.0,0.0,0.0]
[1777496595316,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777496595518,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777496597497,65.43,75671.45,0.0,-1.0,0.0,0.0]
[1777496598505,65.43,75673.67,0.0,-1.0,0.0,0.0]
[1777496600519,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777496605553,65.43,75674.67,0.0,-1.0,0.0,0.0]
[1777496612766,65.43,75674.32,0.0,-1.0,0.0,0.0]
[1777496612867,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777496613609,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777496614617,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496615664,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496616020,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496616121,65.43,75659.78,0.0,-1.0,0.0,0.0]
[1777496616631,65.43,75660.25,0.0,-1.0,0.0,0.0]
[1777496625694,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777496627708,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496629261,65.43,75657.68,0.0,-1.0,0.0,0.0]
[1777496629268,65.43,75657.68,0.0,-1.0,0.0,0.0]
[1777496633749,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777496638784,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496642715,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496642769,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496644826,65.43,75658.57,0.0,-1.0,0.0,0.0]
[1777496646848,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647813,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496648020,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496648121,65.43,75647.57,0.0,-1.0,0.0,0.0]
[1777496649869,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777496650876,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651882,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496652019,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496652120,65.43,75642.89,0.0,-1.0,0.0,0.0]
[1777496657927,65.43,75642.98,0.0,-1.0,0.0,0.0]
[1777496662961,65.43,75643.46,0.0,-1.0,0.0,0.0]
[1777496663969,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777496664976,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665972,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496666024,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496666073,65.43,75647.6,0.0,-1.0,0.0,0.0]
[1777496671023,65.43,75647.47,0.0,-1.0,0.0,0.0]
[1777496674045,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777496675052,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777496676058,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496676758,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496676769,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496677066,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777496683107,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777496689150,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777496690157,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496690635,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496690771,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496691164,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777496696199,65.43,75655.19,0.0,-1.0,0.0,0.0]
[1777496697206,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496697649,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496697768,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496698212,65.43,75652.66,0.0,-1.0,0.0,0.0]
[1777496700226,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701051,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701269,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701234,65.43,75596.71,0.0,-1.0,0.0,0.0]
[1777496702241,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496704448,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777496704522,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777496709290,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711304,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777496712118,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777496712268,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777496712310,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496713318,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777496713775,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777496714018,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777496714324,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777496718180,65.43,75655.72,0.0,-1.0,0.0,0.0]
[1777496718270,65.43,75655.72,0.0,-1.0,0.0,0.0]
[1777496720368,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777496726184,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777496729154,65.43,75655.12,0.0,-1.0,0.0,0.0]
[1777496730177,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730271,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730439,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777496731714,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777496733460,65.43,75655.59,0.0,-1.0,0.0,0.0]
[1777496738494,65.43,75657.53,0.0,-1.0,0.0,0.0]
[1777496740508,65.43,75659.82,0.0,-1.0,0.0,0.0]
[1777496741582,65.43,75659.82,0.0,-1.0,0.0,0.0]
[1777496741768,65.43,75659.82,0.0,-1.0,0.0,0.0]
[1777496741869,65.43,75661.75,0.0,-1.0,0.0,0.0]
[1777496744537,65.43,75660.94,0.0,-1.0,0.0,0.0]
[1777496745543,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777496746551,65.43,75659.32,0.0,-1.0,0.0,0.0]
[1777496747558,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496748991,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496749018,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496749092,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777496753272,65.43,75656.77,0.0,-1.0,0.0,0.0]
[1777496753286,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777496753518,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777496753599,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777496758635,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777496763669,65.43,75655.06,0.0,-1.0,0.0,0.0]
[1777496768705,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777496769481,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777496769520,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777496770719,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777496771726,65.43,75649.57,0.0,-1.0,0.0,0.0]
[1777496772732,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777496774156,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777496774246,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496774504,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496774523,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496775754,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777257,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777269,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777358,65.43,75643.58,0.0,-1.0,0.0,0.0]
[1777496777469,65.43,75643.58,0.0,-1.0,0.0,0.0]
[1777496778774,65.43,75641.2,0.0,-1.0,0.0,0.0]
[1777496779781,65.43,75638.46,0.0,-1.0,0.0,0.0]
[1777496780789,65.43,75640.01,0.0,-1.0,0.0,0.0]
[1777496783811,65.43,75633.74,0.0,-1.0,0.0,0.0]
[1777496784817,65.43,75634.38,0.0,-1.0,0.0,0.0]
[1777496785814,65.43,75634.38,0.0,-1.0,0.0,0.0]
[1777496785825,65.43,75621.5,0.0,-1.0,0.0,0.0]
[1777496786831,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777496788922,65.43,75618.8,0.0,-1.0,0.0,0.0]
[1777496788961,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777496790860,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777496791867,65.43,75619.33,0.0,-1.0,0.0,0.0]
[1777496793620,65.43,75619.51,0.0,-1.0,0.0,0.0]
[1777496793882,65.43,75614.74,0.0,-1.0,0.0,0.0]
[1777496794889,65.43,75607.36,0.0,-1.0,0.0,0.0]
[1777496795897,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777496797240,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777496801939,65.43,75607.04,0.0,-1.0,0.0,0.0]
[1777496806994,65.43,75607.36,0.0,-1.0,0.0,0.0]
[1777496807980,65.43,75605.93,0.0,-1.0,0.0,0.0]
[1777496809995,65.43,75604.78,0.0,-1.0,0.0,0.0]
[1777496811002,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496812027,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496812268,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496814022,65.43,75603.72,0.0,-1.0,0.0,0.0]
[1777496815029,65.43,75604.41,0.0,-1.0,0.0,0.0]
[1777496817126,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777496817269,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777496817314,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777496819058,65.43,75604.32,0.0,-1.0,0.0,0.0]
[1777496820065,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777496821104,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777496821757,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777496822096,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777496823103,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777496824109,65.43,75588.46,0.0,-1.0,0.0,0.0]
[1777496824996,65.43,75588.46,0.0,-1.0,0.0,0.0]
[1777496825118,65.43,75587.99,0.0,-1.0,0.0,0.0]
[1777496827131,65.43,75588.37,0.0,-1.0,0.0,0.0]
[1777496829144,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777496830152,65.43,75583.91,0.0,-1.0,0.0,0.0]
[1777496831177,65.43,75586.91,0.0,-1.0,0.0,0.0]
[1777496832177,65.43,75600.93,0.0,-1.0,0.0,0.0]
[1777496833184,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496834240,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496834257,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496835225,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496837212,65.43,75602.85,0.0,-1.0,0.0,0.0]
[1777496839225,65.43,75603.72,0.0,-1.0,0.0,0.0]
[1777496840233,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496841005,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496841023,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496841240,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777496842247,65.43,75610.1,0.0,-1.0,0.0,0.0]
[1777496843254,65.43,75610.5,0.0,-1.0,0.0,0.0]
[1777496844263,65.43,75610.03,0.0,-1.0,0.0,0.0]
[1777496846277,65.43,75610.47,0.0,-1.0,0.0,0.0]
[1777496847284,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777496848708,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496848770,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496849298,65.43,75618.17,0.0,-1.0,0.0,0.0]
[1777496850305,65.43,75618.99,0.0,-1.0,0.0,0.0]
[1777496851311,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777496853325,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777496854333,65.43,75626.11,0.0,-1.0,0.0,0.0]
[1777496855339,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496856024,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496856269,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496856346,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777496857353,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777496858361,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777496859367,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777496860386,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777496860685,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777496861388,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777496862395,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777496863944,65.43,75607.91,0.0,-1.0,0.0,0.0]
[1777496866424,65.43,75607.37,0.0,-1.0,0.0,0.0]
[1777496871459,65.43,75607.64,0.0,-1.0,0.0,0.0]
[1777496877501,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777496883068,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883269,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883283,65.43,75615.13,0.0,-1.0,0.0,0.0]
[1777496883543,65.43,75615.95,0.0,-1.0,0.0,0.0]
[1777496884550,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777496886564,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777496889585,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777496890591,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777496892605,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496893598,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496893769,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496893836,65.43,75619.45,0.0,-1.0,0.0,0.0]
[1777496894620,65.43,75620.52,0.0,-1.0,0.0,0.0]
[1777496896633,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777496899654,65.43,75620.63,0.0,-1.0,0.0,0.0]
[1777496902422,65.43,75620.76,0.0,-1.0,0.0,0.0]
[1777496902517,65.43,75620.76,0.0,-1.0,0.0,0.0]
[1777496902523,65.43,75623.99,0.0,-1.0,0.0,0.0]
[1777496902676,65.43,75624.74,0.0,-1.0,0.0,0.0]
[1777496904689,65.43,75624.28,0.0,-1.0,0.0,0.0]
[1777496909725,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911744,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911769,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911789,65.43,75626.44,0.0,-1.0,0.0,0.0]
[1777496912746,65.43,75627.09,0.0,-1.0,0.0,0.0]
[1777496913753,65.43,75628.01,0.0,-1.0,0.0,0.0]
[1777496916203,65.43,75627.85,0.0,-1.0,0.0,0.0]
[1777496916269,65.43,75627.85,0.0,-1.0,0.0,0.0]
[1777496923822,65.43,75628.1,0.0,-1.0,0.0,0.0]
[1777496926843,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496927850,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496928687,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496928769,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496928858,65.43,75638.47,0.0,-1.0,0.0,0.0]
[1777496932886,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934568,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934772,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496940941,65.43,75641.59,0.0,-1.0,0.0,0.0]
[1777496941949,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777496942958,65.43,75640.99,0.0,-1.0,0.0,0.0]
[1777496943963,65.43,75641.83,0.0,-1.0,0.0,0.0]
[1777496944970,65.43,75642.42,0.0,-1.0,0.0,0.0]
[1777496950009,65.43,75642.43,0.0,-1.0,0.0,0.0]
[1777496951463,65.43,75642.43,0.0,-1.0,0.0,0.0]
[1777496951519,65.43,75642.43,0.0,-1.0,0.0,0.0]
[1777496961082,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962349,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962520,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962366,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777496965110,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777496969137,65.43,75651.45,0.0,-1.0,0.0,0.0]
[1777496970144,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496970973,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496971019,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496971151,65.43,75653.32,0.0,-1.0,0.0,0.0]
[1777496974173,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777496975179,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496975696,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496975768,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496977193,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777496978200,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777496982229,65.43,75666.73,0.0,-1.0,0.0,0.0]
[1777496984651,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496984769,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496987264,65.43,75666.24,0.0,-1.0,0.0,0.0]
[1777496990840,65.43,75666.46,0.0,-1.0,0.0,0.0]
[1777496991291,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777496993306,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496994532,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496998341,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777496999347,65.43,75657.45,0.0,-1.0,0.0,0.0]
[1777497000355,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777497004383,65.43,75659.12,0.0,-1.0,0.0,0.0]
[1777497005389,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777497009418,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777497014455,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777497014663,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777497014772,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777497016469,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777497017477,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777497021505,65.43,75662.22,0.0,-1.0,0.0,0.0]
[1777497024526,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497025533,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777497025986,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777497026018,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777497026540,65.43,75665.81,0.0,-1.0,0.0,0.0]
[1777497027547,65.43,75665.29,0.0,-1.0,0.0,0.0]
[1777497028555,65.43,75665.87,0.0,-1.0,0.0,0.0]
[1777497031576,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777497033590,65.43,75666.23,0.0,-1.0,0.0,0.0]
[1777497038625,65.43,75666.52,0.0,-1.0,0.0,0.0]
[1777497039634,65.43,75667.99,0.0,-1.0,0.0,0.0]
[1777497040644,65.43,75668.44,0.0,-1.0,0.0,0.0]
[1777497041648,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777497042655,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497043280,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497043518,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497044669,65.43,75675.69,0.0,-1.0,0.0,0.0]
[1777497046682,65.43,75676.15,0.0,-1.0,0.0,0.0]
[1777497049704,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777497051650,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777497051767,65.43,75677.7,0.0,-1.0,0.0,0.0]
[1777497057760,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777497059774,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497061044,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497061273,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497061788,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777497062794,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777497064809,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497065975,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497066020,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497066023,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777497069983,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777497070018,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777497070119,65.43,75703.23,0.0,-1.0,0.0,0.0]
[1777497070853,65.43,75703.9,0.0,-1.0,0.0,0.0]
[1777497072867,65.43,75705.5,0.0,-1.0,0.0,0.0]
[1777497074926,65.43,75705.59,0.0,-1.0,0.0,0.0]
[1777497075018,65.43,75705.59,0.0,-1.0,0.0,0.0]
[1777497079919,65.43,75709.38,0.0,-1.0,0.0,0.0]
[1777497080926,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082357,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082517,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082618,65.43,75715.51,0.0,-1.0,0.0,0.0]
[1777497083946,65.43,75716.45,0.0,-1.0,0.0,0.0]
[1777497086828,65.43,75716.73,0.0,-1.0,0.0,0.0]
[1777497087017,65.43,75716.73,0.0,-1.0,0.0,0.0]
[1777497091000,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497092451,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497092518,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497097044,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777497099188,65.43,75717.67,0.0,-1.0,0.0,0.0]
[1777497101226,65.43,75717.52,0.0,-1.0,0.0,0.0]
[1777497107113,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497110163,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777497110272,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777497112148,65.43,75723.9,0.0,-1.0,0.0,0.0]
[1777497113156,65.43,75725.85,0.0,-1.0,0.0,0.0]
[1777497114162,65.43,75727.18,0.0,-1.0,0.0,0.0]
[1777497114827,65.43,75727.18,0.0,-1.0,0.0,0.0]
[1777497115019,65.43,75727.18,0.0,-1.0,0.0,0.0]
[1777497118031,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777497123226,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777497124233,65.43,75726.95,0.0,-1.0,0.0,0.0]
[1777497125241,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777497130329,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497130448,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497130522,65.43,75727.33,0.0,-1.0,0.0,0.0]
[1777497130550,65.43,75732.95,0.0,-1.0,0.0,0.0]
[1777497136319,65.43,75737.51,0.0,-1.0,0.0,0.0]
[1777497137516,65.43,75737.51,0.0,-1.0,0.0,0.0]
[1777497137527,65.43,75737.51,0.0,-1.0,0.0,0.0]
[1777497137618,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777497139601,65.43,75738.62,0.0,-1.0,0.0,0.0]
[1777497145382,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777497146207,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777497146217,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777497146272,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777497146389,65.43,75739.26,0.0,-1.0,0.0,0.0]
[1777497147396,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777497151424,65.43,75738.95,0.0,-1.0,0.0,0.0]
[1777497157466,65.43,75739.32,0.0,-1.0,0.0,0.0]
[1777497158924,65.43,75739.61,0.0,-1.0,0.0,0.0]
[1777497159141,65.43,75739.61,0.0,-1.0,0.0,0.0]
[1777497159480,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160662,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160769,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160696,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777497165522,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777497167536,65.43,75738.45,0.0,-1.0,0.0,0.0]
[1777497174586,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777497175592,65.43,75741.89,0.0,-1.0,0.0,0.0]
[1777497176780,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777497178614,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777497180670,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777497180791,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777497180797,65.43,75752.71,0.0,-1.0,0.0,0.0]
[1777497181638,65.43,75768.95,0.0,-1.0,0.0,0.0]
[1777497182645,65.43,75784.13,0.0,-1.0,0.0,0.0]
[1777497183655,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777497184661,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497184988,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185270,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185521,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185643,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185668,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186274,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186519,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186558,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497186675,65.43,75819.77,0.0,-1.0,0.0,0.0]
[1777497187682,65.43,75819.25,0.0,-1.0,0.0,0.0]
[1777497187983,65.43,75819.25,0.0,-1.0,0.0,0.0]
[1777497188688,65.43,75804.68,0.0,-1.0,0.0,0.0]
[1777497189696,65.43,75802.02,0.0,-1.0,0.0,0.0]
[1777497190772,65.43,75802.02,0.0,-1.0,0.0,0.0]
[1777497190703,65.43,75806.05,0.0,-1.0,0.0,0.0]
[1777497191711,65.43,75807.17,0.0,-1.0,0.0,0.0]
[1777497193723,65.43,75806.7,0.0,-1.0,0.0,0.0]
[1777497196745,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777497197752,65.43,75802.96,0.0,-1.0,0.0,0.0]
[1777497198759,65.43,75801.73,0.0,-1.0,0.0,0.0]
[1777497200772,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777497201780,65.43,75795.19,0.0,-1.0,0.0,0.0]
[1777497202787,65.43,75794.71,0.0,-1.0,0.0,0.0]
[1777497206822,65.43,75795.19,0.0,-1.0,0.0,0.0]
[1777497209842,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497211857,65.43,75796.15,0.0,-1.0,0.0,0.0]
[1777497215885,65.43,75796.63,0.0,-1.0,0.0,0.0]
[1777497217898,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497218906,65.43,75804.47,0.0,-1.0,0.0,0.0]
[1777497223180,65.43,75805.37,0.0,-1.0,0.0,0.0]
[1777497223940,65.43,75808.76,0.0,-1.0,0.0,0.0]
[1777497224948,65.43,75809.82,0.0,-1.0,0.0,0.0]
[1777497225955,65.43,75806.44,0.0,-1.0,0.0,0.0]
[1777497226962,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777497227968,65.43,75803.62,0.0,-1.0,0.0,0.0]
[1777497230990,65.43,75801.22,0.0,-1.0,0.0,0.0]
[1777497233004,65.43,75800.68,0.0,-1.0,0.0,0.0]
[1777497234010,65.43,75799.69,0.0,-1.0,0.0,0.0]
[1777497235018,65.43,75797.47,0.0,-1.0,0.0,0.0]
[1777497237032,65.43,75796.43,0.0,-1.0,0.0,0.0]
[1777497242067,65.43,75796.29,0.0,-1.0,0.0,0.0]
[1777497243074,65.43,75795.19,0.0,-1.0,0.0,0.0]
[1777497244081,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497249116,65.43,75796.32,0.0,-1.0,0.0,0.0]
[1777497252137,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497253143,65.43,75796.55,0.0,-1.0,0.0,0.0]
[1777497258179,65.43,75797.0,0.0,-1.0,0.0,0.0]
[1777497264221,65.43,75797.12,0.0,-1.0,0.0,0.0]
[1777497266235,65.43,75798.22,0.0,-1.0,0.0,0.0]
[1777497267241,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777497269256,65.43,75797.26,0.0,-1.0,0.0,0.0]
[1777497270263,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777497271270,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777497273284,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274291,65.43,75805.5,0.0,-1.0,0.0,0.0]
[1777497275298,65.43,75787.29,0.0,-1.0,0.0,0.0]
[1777497276305,65.43,75778.95,0.0,-1.0,0.0,0.0]
[1777497277312,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777497280333,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777497285368,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777497289396,65.43,75776.07,0.0,-1.0,0.0,0.0]
[1777497291410,65.43,75775.6,0.0,-1.0,0.0,0.0]
[1777497293424,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294430,65.43,75766.74,0.0,-1.0,0.0,0.0]
[1777497295437,65.43,75767.37,0.0,-1.0,0.0,0.0]
[1777497300473,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777497301480,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302487,65.43,75779.85,0.0,-1.0,0.0,0.0]
[1777497304501,65.43,75783.52,0.0,-1.0,0.0,0.0]
[1777497305507,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306515,65.43,75789.02,0.0,-1.0,0.0,0.0]
[1777497308529,65.43,75794.78,0.0,-1.0,0.0,0.0]
[1777497309535,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310542,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777497312557,65.43,75798.46,0.0,-1.0,0.0,0.0]
[1777497315578,65.43,75799.28,0.0,-1.0,0.0,0.0]
[1777497316585,65.43,75800.71,0.0,-1.0,0.0,0.0]
[1777497319605,65.43,75801.21,0.0,-1.0,0.0,0.0]
[1777497322627,65.43,75802.14,0.0,-1.0,0.0,0.0]
[1777497323633,65.43,75801.36,0.0,-1.0,0.0,0.0]
[1777497328668,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497331690,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777497333703,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777497334711,65.43,75801.11,0.0,-1.0,0.0,0.0]
[1777497335718,65.43,75802.04,0.0,-1.0,0.0,0.0]
[1777497338739,65.43,75803.23,0.0,-1.0,0.0,0.0]
[1777497343774,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344781,65.43,75789.15,0.0,-1.0,0.0,0.0]
[1777497346794,65.43,75790.18,0.0,-1.0,0.0,0.0]
[1777497348808,65.43,75790.64,0.0,-1.0,0.0,0.0]
[1777497349816,65.43,75789.98,0.0,-1.0,0.0,0.0]
[1777497350822,65.43,75790.62,0.0,-1.0,0.0,0.0]
[1777497354851,65.43,75791.68,0.0,-1.0,0.0,0.0]
[1777497355859,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777497357871,65.43,75793.07,0.0,-1.0,0.0,0.0]
[1777497358879,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497359885,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777497360893,65.43,75794.59,0.0,-1.0,0.0,0.0]
[1777497361900,65.43,75793.32,0.0,-1.0,0.0,0.0]
[1777497365928,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777497366935,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777497367941,65.43,75803.72,0.0,-1.0,0.0,0.0]
[1777497368948,65.43,75802.66,0.0,-1.0,0.0,0.0]
[1777497371970,65.43,75803.12,0.0,-1.0,0.0,0.0]
[1777497372978,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777497373986,65.43,75805.76,0.0,-1.0,0.0,0.0]
[1777497374993,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497376000,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777497377007,65.43,75805.41,0.0,-1.0,0.0,0.0]
[1777497379021,65.43,75806.83,0.0,-1.0,0.0,0.0]
[1777497380027,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777497382041,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777497384055,65.43,75811.26,0.0,-1.0,0.0,0.0]
[1777497385063,65.43,75811.72,0.0,-1.0,0.0,0.0]
[1777497386070,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387076,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497388083,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777497389091,65.43,75809.49,0.0,-1.0,0.0,0.0]
[1777497390098,65.43,75810.93,0.0,-1.0,0.0,0.0]
[1777497391104,65.43,75812.08,0.0,-1.0,0.0,0.0]
[1777497393122,65.43,75812.68,0.0,-1.0,0.0,0.0]
[1777497397147,65.43,75814.93,0.0,-1.0,0.0,0.0]
[1777497398154,65.43,75816.22,0.0,-1.0,0.0,0.0]
[1777497399161,65.43,75821.83,0.0,-1.0,0.0,0.0]
[1777497400168,65.43,75823.38,0.0,-1.0,0.0,0.0]
[1777497401176,65.43,75822.6,0.0,-1.0,0.0,0.0]
[1777497402182,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777497403794,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777497403909,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777497404010,65.43,75823.79,0.0,-1.0,0.0,0.0]
[1777497405204,65.43,75831.42,0.0,-1.0,0.0,0.0]
[1777497407020,65.43,75831.42,0.0,-1.0,0.0,0.0]
[1777497406211,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777497407217,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777497409018,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777497408225,65.43,75833.5,0.0,-1.0,0.0,0.0]
[1777497409232,65.43,75832.44,0.0,-1.0,0.0,0.0]
[1777497410239,65.43,75833.3,0.0,-1.0,0.0,0.0]
[1777497411245,65.43,75832.47,0.0,-1.0,0.0,0.0]
[1777497413259,65.43,75833.04,0.0,-1.0,0.0,0.0]
[1777497414267,65.43,75835.85,0.0,-1.0,0.0,0.0]
[1777497416281,65.43,75844.1,0.0,-1.0,0.0,0.0]
[1777497417288,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777497420309,65.43,75846.94,0.0,-1.0,0.0,0.0]
[1777497421315,65.43,75847.6,0.0,-1.0,0.0,0.0]
[1777497422322,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777497423330,65.43,75842.77,0.0,-1.0,0.0,0.0]
[1777497424337,65.43,75841.06,0.0,-1.0,0.0,0.0]
[1777497425343,65.43,75842.2,0.0,-1.0,0.0,0.0]
[1777497426350,65.43,75841.39,0.0,-1.0,0.0,0.0]
[1777497431386,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497432394,65.43,75828.44,0.0,-1.0,0.0,0.0]
[1777497433401,65.43,75826.01,0.0,-1.0,0.0,0.0]
[1777497435415,65.43,75825.22,0.0,-1.0,0.0,0.0]
[1777497440450,65.43,75825.76,0.0,-1.0,0.0,0.0]
[1777497442463,65.43,75826.6,0.0,-1.0,0.0,0.0]
[1777497443471,65.43,75825.44,0.0,-1.0,0.0,0.0]
[1777497446492,65.43,75826.47,0.0,-1.0,0.0,0.0]
[1777497447498,65.43,75825.52,0.0,-1.0,0.0,0.0]
[1777497451527,65.43,75826.34,0.0,-1.0,0.0,0.0]
[1777497452533,65.43,75825.64,0.0,-1.0,0.0,0.0]
[1777497456562,65.43,75826.32,0.0,-1.0,0.0,0.0]
[1777497461596,65.43,75826.04,0.0,-1.0,0.0,0.0]
[1777497466606,65.43,75826.38,0.0,-1.0,0.0,0.0]
[1777497466631,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777497471666,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777497475702,65.43,75825.87,0.0,-1.0,0.0,0.0]
[1777497476708,65.43,75822.59,0.0,-1.0,0.0,0.0]
[1777497479729,65.43,75822.14,0.0,-1.0,0.0,0.0]
[1777497480737,65.43,75820.29,0.0,-1.0,0.0,0.0]
[1777497481744,65.43,75818.65,0.0,-1.0,0.0,0.0]
[1777497482751,65.43,75820.19,0.0,-1.0,0.0,0.0]
[1777497483758,65.43,75818.68,0.0,-1.0,0.0,0.0]
[1777497485771,65.43,75819.71,0.0,-1.0,0.0,0.0]
[1777497490806,65.43,75819.69,0.0,-1.0,0.0,0.0]
[1777497491813,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777497494835,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497495841,65.43,75816.8,0.0,-1.0,0.0,0.0]
[1777497499869,65.43,75819.27,0.0,-1.0,0.0,0.0]
[1777497500877,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501883,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777497502890,65.43,75835.83,0.0,-1.0,0.0,0.0]
[1777497503898,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777497504905,65.43,75838.3,0.0,-1.0,0.0,0.0]
[1777497505912,65.43,75842.48,0.0,-1.0,0.0,0.0]
[1777497506919,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497509940,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777497510946,65.43,75841.79,0.0,-1.0,0.0,0.0]
[1777497511954,65.43,75841.57,0.0,-1.0,0.0,0.0]
[1777497514975,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777497520012,65.43,75841.95,0.0,-1.0,0.0,0.0]
[1777497525047,65.43,75841.72,0.0,-1.0,0.0,0.0]
[1777497530082,65.43,75840.88,0.0,-1.0,0.0,0.0]
[1777497532096,65.43,75839.68,0.0,-1.0,0.0,0.0]
[1777497536124,65.43,75840.74,0.0,-1.0,0.0,0.0]
[1777497537131,65.43,75841.65,0.0,-1.0,0.0,0.0]
[1777497542166,65.43,75841.21,0.0,-1.0,0.0,0.0]
[1777497546194,65.43,75841.7,0.0,-1.0,0.0,0.0]
[1777497547201,65.43,75840.96,0.0,-1.0,0.0,0.0]
[1777497548208,65.43,75839.42,0.0,-1.0,0.0,0.0]
[1777497549214,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777497550222,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777497551229,65.43,75830.54,0.0,-1.0,0.0,0.0]
[1777497552236,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777497553242,65.43,75833.02,0.0,-1.0,0.0,0.0]
[1777497554249,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777497555257,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777497556264,65.43,75847.39,0.0,-1.0,0.0,0.0]
[1777497558277,65.43,75848.45,0.0,-1.0,0.0,0.0]
[1777497559285,65.43,75847.81,0.0,-1.0,0.0,0.0]
[1777497564320,65.43,75847.03,0.0,-1.0,0.0,0.0]
[1777497566441,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497568347,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777497570362,65.43,75847.89,0.0,-1.0,0.0,0.0]
[1777497574390,65.43,75845.62,0.0,-1.0,0.0,0.0]
[1777497577410,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777497578417,65.43,75845.83,0.0,-1.0,0.0,0.0]
[1777497582485,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777497584499,65.43,75848.4,0.0,-1.0,0.0,0.0]
[1777497586513,65.43,75850.76,0.0,-1.0,0.0,0.0]
[1777497588526,65.43,75849.74,0.0,-1.0,0.0,0.0]
[1777497589534,65.43,75848.93,0.0,-1.0,0.0,0.0]
[1777497592555,65.43,75850.02,0.0,-1.0,0.0,0.0]
[1777497593562,65.43,75850.9,0.0,-1.0,0.0,0.0]
[1777497594569,65.43,75850.06,0.0,-1.0,0.0,0.0]
[1777497599604,65.43,75849.7,0.0,-1.0,0.0,0.0]
[1777497603632,65.43,75850.44,0.0,-1.0,0.0,0.0]
[1777497607660,65.43,75849.28,0.0,-1.0,0.0,0.0]
[1777497611687,65.43,75850.13,0.0,-1.0,0.0,0.0]
[1777497612695,65.43,75849.26,0.0,-1.0,0.0,0.0]
[1777497617729,65.43,75849.33,0.0,-1.0,0.0,0.0]
[1777497622765,65.43,75848.19,0.0,-1.0,0.0,0.0]
[1777497623772,65.43,75844.0,0.0,-1.0,0.0,0.0]
[1777497624779,65.43,75840.89,0.0,-1.0,0.0,0.0]
[1777497626793,65.43,75840.18,0.0,-1.0,0.0,0.0]
[1777497631828,65.43,75840.47,0.0,-1.0,0.0,0.0]
[1777497636863,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777497640891,65.43,75839.89,0.0,-1.0,0.0,0.0]
[1777497642905,65.43,75840.54,0.0,-1.0,0.0,0.0]
[1777497644919,65.43,75839.98,0.0,-1.0,0.0,0.0]
[1777497647939,65.43,75839.33,0.0,-1.0,0.0,0.0]
[1777497649953,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777497651969,65.43,75839.87,0.0,-1.0,0.0,0.0]
[1777497653982,65.43,75840.34,0.0,-1.0,0.0,0.0]
[1777497659016,65.43,75840.7,0.0,-1.0,0.0,0.0]
[1777497661031,65.43,75841.26,0.0,-1.0,0.0,0.0]
[1777497662038,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777497663047,65.43,75842.95,0.0,-1.0,0.0,0.0]
[1777497667075,65.43,75846.01,0.0,-1.0,0.0,0.0]
[1777497668083,65.43,75848.89,0.0,-1.0,0.0,0.0]
[1777497670097,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777497671104,65.43,75848.6,0.0,-1.0,0.0,0.0]
[1777497676140,65.43,75850.25,0.0,-1.0,0.0,0.0]
[1777497677146,65.43,75849.08,0.0,-1.0,0.0,0.0]
[1777497685203,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497686210,65.43,75849.34,0.0,-1.0,0.0,0.0]
[1777497687217,65.43,75850.31,0.0,-1.0,0.0,0.0]
[1777497688224,65.43,75853.29,0.0,-1.0,0.0,0.0]
[1777497689231,65.43,75852.77,0.0,-1.0,0.0,0.0]
[1777497690237,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777497691245,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777497694266,65.43,75855.1,0.0,-1.0,0.0,0.0]
[1777497698294,65.43,75853.79,0.0,-1.0,0.0,0.0]
[1777497703328,65.43,75853.82,0.0,-1.0,0.0,0.0]
[1777497708889,65.43,75853.86,0.0,-1.0,0.0,0.0]
[1777497717427,65.43,75852.06,0.0,-1.0,0.0,0.0]
[1777497718433,65.43,75851.46,0.0,-1.0,0.0,0.0]
[1777497719441,65.43,75850.94,0.0,-1.0,0.0,0.0]
[1777497721455,65.43,75852.22,0.0,-1.0,0.0,0.0]
[1777497722462,65.43,75851.19,0.0,-1.0,0.0,0.0]
[1777497726489,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777497727497,65.43,75847.0,0.0,-1.0,0.0,0.0]
[1777497728504,65.43,75847.55,0.0,-1.0,0.0,0.0]
[1777497731525,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777497736560,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777497740588,65.43,75848.43,0.0,-1.0,0.0,0.0]
[1777497741595,65.43,75847.5,0.0,-1.0,0.0,0.0]
[1777497746629,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777497749651,65.43,75847.61,0.0,-1.0,0.0,0.0]
[1777497753679,65.43,75845.96,0.0,-1.0,0.0,0.0]
[1777497757706,65.43,75847.83,0.0,-1.0,0.0,0.0]
[1777497759722,65.43,75846.26,0.0,-1.0,0.0,0.0]
[1777497769159,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777497769197,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497770270,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497770392,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497770518,65.43,75847.81,0.0,-1.0,0.0,0.0]
[1777497771805,65.43,75848.75,0.0,-1.0,0.0,0.0]
[1777497776402,65.43,75849.05,0.0,-1.0,0.0,0.0]
[1777497775833,65.43,75847.9,0.0,-1.0,0.0,0.0]
[1777497776840,65.43,75848.66,0.0,-1.0,0.0,0.0]
[1777497779860,65.43,75847.94,0.0,-1.0,0.0,0.0]
[1777497781875,65.43,75848.68,0.0,-1.0,0.0,0.0]
[1777497782882,65.43,75852.1,0.0,-1.0,0.0,0.0]
[1777497783888,65.43,75852.85,0.0,-1.0,0.0,0.0]
[1777497784552,65.43,75852.85,0.0,-1.0,0.0,0.0]
[1777497784588,65.43,75852.85,0.0,-1.0,0.0,0.0]
[1777497784768,65.43,75852.85,0.0,-1.0,0.0,0.0]
[1777497793959,65.43,75852.35,0.0,-1.0,0.0,0.0]
[1777497795973,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777497797449,65.43,75853.51,0.0,-1.0,0.0,0.0]
[1777497797516,65.43,75853.51,0.0,-1.0,0.0,0.0]
[1777497797771,65.43,75853.51,0.0,-1.0,0.0,0.0]
[1777497799400,65.43,75853.79,0.0,-1.0,0.0,0.0]
[1777497798994,65.43,75854.52,0.0,-1.0,0.0,0.0]
[1777497799926,65.43,75854.52,0.0,-1.0,0.0,0.0]
[1777497800002,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777497801007,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802271,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802354,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802301,65.43,75870.39,0.0,-1.0,0.0,0.0]
[1777497802473,65.43,75870.39,0.0,-1.0,0.0,0.0]
[1777497802518,65.43,75870.39,0.0,-1.0,0.0,0.0]
[1777497806043,65.43,75871.35,0.0,-1.0,0.0,0.0]
[1777497809064,65.43,75865.43,0.0,-1.0,0.0,0.0]
[1777497811608,65.43,75864.57,0.0,-1.0,0.0,0.0]
[1777497811665,65.43,75864.57,0.0,-1.0,0.0,0.0]
[1777497811768,65.43,75864.57,0.0,-1.0,0.0,0.0]
[1777497817120,65.43,75864.22,0.0,-1.0,0.0,0.0]
[1777497823162,65.43,75864.35,0.0,-1.0,0.0,0.0]
[1777497828197,65.43,75864.42,0.0,-1.0,0.0,0.0]
[1777497830211,65.43,75865.06,0.0,-1.0,0.0,0.0]
[1777497833232,65.43,75866.26,0.0,-1.0,0.0,0.0]
[1777497834239,65.43,75869.99,0.0,-1.0,0.0,0.0]
[1777497835247,65.43,75869.03,0.0,-1.0,0.0,0.0]
[1777497836254,65.43,75871.01,0.0,-1.0,0.0,0.0]
[1777497837386,65.43,75871.01,0.0,-1.0,0.0,0.0]
[1777497837442,65.43,75871.01,0.0,-1.0,0.0,0.0]
[1777497837261,65.43,75869.37,0.0,-1.0,0.0,0.0]
[1777497837518,65.43,75869.37,0.0,-1.0,0.0,0.0]
[1777497841289,65.43,75869.99,0.0,-1.0,0.0,0.0]
[1777497843302,65.43,75871.12,0.0,-1.0,0.0,0.0]
[1777497845317,65.43,75870.1,0.0,-1.0,0.0,0.0]
[1777497846338,65.43,75870.1,0.0,-1.0,0.0,0.0]
[1777497846449,65.43,75870.1,0.0,-1.0,0.0,0.0]
[1777497846518,65.43,75870.1,0.0,-1.0,0.0,0.0]
[1777497849345,65.43,75871.44,0.0,-1.0,0.0,0.0]
[1777497850352,65.43,75870.11,0.0,-1.0,0.0,0.0]
[1777497854380,65.43,75869.56,0.0,-1.0,0.0,0.0]
[1777497859414,65.43,75868.43,0.0,-1.0,0.0,0.0]
[1777497860421,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777497861718,65.43,75866.03,0.0,-1.0,0.0,0.0]
[1777497861768,65.43,75866.03,0.0,-1.0,0.0,0.0]
[1777497861827,65.43,75866.03,0.0,-1.0,0.0,0.0]
[1777497862019,65.43,75866.03,0.0,-1.0,0.0,0.0]
[1777497864450,65.43,75865.08,0.0,-1.0,0.0,0.0]
[1777497868773,65.43,75864.93,0.0,-1.0,0.0,0.0]
[1777497870491,65.43,75865.97,0.0,-1.0,0.0,0.0]
[1777497876534,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497877682,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497877774,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497877790,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497878019,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497878114,65.43,75862.39,0.0,-1.0,0.0,0.0]
[1777497878548,65.43,75864.16,0.0,-1.0,0.0,0.0]
[1777497879555,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777497881568,65.43,75862.18,0.0,-1.0,0.0,0.0]
[1777497886604,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497888757,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497888768,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497888801,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497889018,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497894660,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777497896674,65.43,75863.46,0.0,-1.0,0.0,0.0]
[1777497897681,65.43,75859.88,0.0,-1.0,0.0,0.0]
[1777497900701,65.43,75856.15,0.0,-1.0,0.0,0.0]
[1777497901558,65.43,75856.15,0.0,-1.0,0.0,0.0]
[1777497901618,65.43,75856.15,0.0,-1.0,0.0,0.0]
[1777497901769,65.43,75856.15,0.0,-1.0,0.0,0.0]
[1777497901795,65.43,75855.62,0.0,-1.0,0.0,0.0]
[1777497902716,65.43,75859.5,0.0,-1.0,0.0,0.0]
[1777497903723,65.43,75862.89,0.0,-1.0,0.0,0.0]
[1777497906743,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777497908090,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777497908180,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777497908272,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777497908373,65.43,75861.13,0.0,-1.0,0.0,0.0]
[1777497909766,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777497912785,65.43,75859.74,0.0,-1.0,0.0,0.0]
[1777497913793,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777497920841,65.43,75860.37,0.0,-1.0,0.0,0.0]
[1777497922856,65.43,75859.47,0.0,-1.0,0.0,0.0]
[1777497923863,65.43,75858.33,0.0,-1.0,0.0,0.0]
[1777497926715,65.43,75858.53,0.0,-1.0,0.0,0.0]
[1777497926745,65.43,75858.53,0.0,-1.0,0.0,0.0]
[1777497926768,65.43,75858.53,0.0,-1.0,0.0,0.0]
[1777497926884,65.43,75858.04,0.0,-1.0,0.0,0.0]
[1777497930913,65.43,75856.82,0.0,-1.0,0.0,0.0]
[1777497931920,65.43,75853.37,0.0,-1.0,0.0,0.0]
[1777497932926,65.43,75853.84,0.0,-1.0,0.0,0.0]
[1777497933606,65.43,75853.84,0.0,-1.0,0.0,0.0]
[1777497933666,65.43,75853.84,0.0,-1.0,0.0,0.0]
[1777497933769,65.43,75853.84,0.0,-1.0,0.0,0.0]
[1777497938969,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777497944012,65.43,75852.97,0.0,-1.0,0.0,0.0]
[1777497946018,65.43,75853.49,0.0,-1.0,0.0,0.0]
[1777497947024,65.43,75852.3,0.0,-1.0,0.0,0.0]
[1777497948031,65.43,75851.73,0.0,-1.0,0.0,0.0]
[1777497949154,65.43,75851.73,0.0,-1.0,0.0,0.0]
[1777497954814,65.43,75851.85,0.0,-1.0,0.0,0.0]
[1777497955024,65.43,75851.85,0.0,-1.0,0.0,0.0]
[1777497955269,65.43,75851.85,0.0,-1.0,0.0,0.0]
[1777497955519,65.43,75851.85,0.0,-1.0,0.0,0.0]
[1777497955293,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497956089,65.43,75848.94,0.0,-1.0,0.0,0.0]
[1777497958904,65.43,75848.87,0.0,-1.0,0.0,0.0]
[1777497958988,65.43,75848.87,0.0,-1.0,0.0,0.0]
[1777497959018,65.43,75848.87,0.0,-1.0,0.0,0.0]
[1777497959110,65.43,75848.32,0.0,-1.0,0.0,0.0]
[1777497963139,65.43,75846.54,0.0,-1.0,0.0,0.0]
[1777497964768,65.43,75846.2,0.0,-1.0,0.0,0.0]
[1777497964882,65.43,75846.2,0.0,-1.0,0.0,0.0]
[1777497965019,65.43,75846.2,0.0,-1.0,0.0,0.0]
[1777497969181,65.43,75845.56,0.0,-1.0,0.0,0.0]
[1777497970188,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777497971216,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777497971258,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777497971268,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777497972203,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777497973210,65.43,75837.78,0.0,-1.0,0.0,0.0]
[1777497974217,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777497979251,65.43,75838.23,0.0,-1.0,0.0,0.0]
[1777497984287,65.43,75838.23,0.0,-1.0,0.0,0.0]
[1777497986537,65.43,75838.19,0.0,-1.0,0.0,0.0]
[1777497986632,65.43,75838.18,0.0,-1.0,0.0,0.0]
[1777497986767,65.43,75838.18,0.0,-1.0,0.0,0.0]
[1777497991336,65.43,75837.96,0.0,-1.0,0.0,0.0]
[1777497993349,65.43,75833.01,0.0,-1.0,0.0,0.0]
[1777497997378,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497997713,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497997768,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497997826,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497998018,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497998384,65.43,75835.62,0.0,-1.0,0.0,0.0]
[1777498003420,65.43,75836.03,0.0,-1.0,0.0,0.0]
[1777498004518,65.43,75836.03,0.0,-1.0,0.0,0.0]
[1777498004629,65.43,75836.03,0.0,-1.0,0.0,0.0]
[1777498004543,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777498004769,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777498005434,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777498007447,65.43,75844.61,0.0,-1.0,0.0,0.0]
[1777498012483,65.43,75844.32,0.0,-1.0,0.0,0.0]
[1777498013489,65.43,75843.75,0.0,-1.0,0.0,0.0]
[1777498014497,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498019592,65.43,75843.89,0.0,-1.0,0.0,0.0]
[1777498019706,65.43,75843.86,0.0,-1.0,0.0,0.0]
[1777498019770,65.43,75843.86,0.0,-1.0,0.0,0.0]
[1777498023563,65.43,75843.33,0.0,-1.0,0.0,0.0]
[1777498026584,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777498027150,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777498027265,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777498027591,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777498028598,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777498029814,65.43,75854.49,0.0,-1.0,0.0,0.0]
[1777498031620,65.43,75853.83,0.0,-1.0,0.0,0.0]
[1777498032443,65.43,75853.83,0.0,-1.0,0.0,0.0]
[1777498032519,65.43,75853.83,0.0,-1.0,0.0,0.0]
[1777498032562,65.43,75853.83,0.0,-1.0,0.0,0.0]
[1777498032626,65.43,75854.27,0.0,-1.0,0.0,0.0]
[1777498032769,65.43,75854.27,0.0,-1.0,0.0,0.0]
[1777498037661,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777498038669,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777498043703,65.43,75854.67,0.0,-1.0,0.0,0.0]
[1777498046606,65.43,75854.39,0.0,-1.0,0.0,0.0]
[1777498046656,65.43,75854.39,0.0,-1.0,0.0,0.0]
[1777498046647,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777498046768,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777498046870,65.43,75861.52,0.0,-1.0,0.0,0.0]
[1777498047732,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777498049745,65.43,75861.62,0.0,-1.0,0.0,0.0]
[1777498050753,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777498052767,65.43,75861.85,0.0,-1.0,0.0,0.0]
[1777498054547,65.43,75861.85,0.0,-1.0,0.0,0.0]
[1777498054662,65.43,75861.85,0.0,-1.0,0.0,0.0]
[1777498054624,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777498054770,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777498054780,65.43,75846.17,0.0,-1.0,0.0,0.0]
[1777498055788,65.43,75844.18,0.0,-1.0,0.0,0.0]
[1777498059817,65.43,75843.68,0.0,-1.0,0.0,0.0]
[1777498060824,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498062551,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498062565,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498062578,65.43,75841.15,0.0,-1.0,0.0,0.0]
[1777498062768,65.43,75841.15,0.0,-1.0,0.0,0.0]
[1777498062837,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777498063845,65.43,75839.39,0.0,-1.0,0.0,0.0]
[1777498064852,65.43,75839.96,0.0,-1.0,0.0,0.0]
[1777498067873,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498069249,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498069269,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498069273,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498069518,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498069619,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777498071901,65.43,75836.49,0.0,-1.0,0.0,0.0]
[1777498072908,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777498074921,65.43,75834.78,0.0,-1.0,0.0,0.0]
[1777498076228,65.43,75834.78,0.0,-1.0,0.0,0.0]
[1777498076268,65.43,75834.78,0.0,-1.0,0.0,0.0]
[1777498076518,65.43,75834.78,0.0,-1.0,0.0,0.0]
[1777498077943,65.43,75833.91,0.0,-1.0,0.0,0.0]
[1777498079145,65.43,75833.91,0.0,-1.0,0.0,0.0]
[1777498083984,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085289,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085519,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085545,65.43,75825.11,0.0,-1.0,0.0,0.0]
[1777498085998,65.43,75824.59,0.0,-1.0,0.0,0.0]
[1777498086797,65.43,75824.59,0.0,-1.0,0.0,0.0]
[1777498087019,65.43,75824.59,0.0,-1.0,0.0,0.0]
[1777498088014,65.43,75824.06,0.0,-1.0,0.0,0.0]
[1777498089021,65.43,75823.6,0.0,-1.0,0.0,0.0]
[1777498090028,65.43,75824.03,0.0,-1.0,0.0,0.0]
[1777498092041,65.43,75814.27,0.0,-1.0,0.0,0.0]
[1777498093048,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777498095072,65.43,75809.6,0.0,-1.0,0.0,0.0]
[1777498095112,65.43,75809.6,0.0,-1.0,0.0,0.0]
[1777498095270,65.43,75809.6,0.0,-1.0,0.0,0.0]
[1777498095303,65.43,75809.0,0.0,-1.0,0.0,0.0]
[1777498097077,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777498101104,65.43,75809.28,0.0,-1.0,0.0,0.0]
[1777498103121,65.43,75809.55,0.0,-1.0,0.0,0.0]
[1777498103241,65.43,75809.55,0.0,-1.0,0.0,0.0]
[1777498103274,65.43,75809.55,0.0,-1.0,0.0,0.0]
[1777498111175,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777498112552,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777498112607,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777498112709,65.43,75810.04,0.0,-1.0,0.0,0.0]
[1777498112768,65.43,75810.04,0.0,-1.0,0.0,0.0]
[1777498113189,65.43,75809.32,0.0,-1.0,0.0,0.0]
[1777498114195,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777498115203,65.43,75802.63,0.0,-1.0,0.0,0.0]
[1777498116210,65.43,75803.04,0.0,-1.0,0.0,0.0]
[1777498119181,65.43,75802.93,0.0,-1.0,0.0,0.0]
[1777498120237,65.43,75802.31,0.0,-1.0,0.0,0.0]
[1777498122614,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777498122768,65.43,75802.1,0.0,-1.0,0.0,0.0]
[1777498122782,65.43,75802.06,0.0,-1.0,0.0,0.0]
[1777498123018,65.43,75802.06,0.0,-1.0,0.0,0.0]
[1777498124267,65.43,75802.66,0.0,-1.0,0.0,0.0]
[1777498125273,65.43,75801.88,0.0,-1.0,0.0,0.0]
[1777498127287,65.43,75802.28,0.0,-1.0,0.0,0.0]
[1777498128295,65.43,75801.74,0.0,-1.0,0.0,0.0]
[1777498130309,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777498131536,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777498131633,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777498131769,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777498131735,65.43,75806.4,0.0,-1.0,0.0,0.0]
[1777498132323,65.43,75807.33,0.0,-1.0,0.0,0.0]
[1777498133329,65.43,75806.86,0.0,-1.0,0.0,0.0]
[1777498135344,65.43,75806.29,0.0,-1.0,0.0,0.0]
[1777498136351,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777498138364,65.43,75806.39,0.0,-1.0,0.0,0.0]
[1777498144407,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777498145590,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777498145627,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777498145768,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777498145873,65.43,75805.77,0.0,-1.0,0.0,0.0]
[1777498148017,65.43,75805.75,0.0,-1.0,0.0,0.0]
[1777498148270,65.43,75805.75,0.0,-1.0,0.0,0.0]
[1777498148331,65.43,75805.75,0.0,-1.0,0.0,0.0]
[1777498152026,65.43,75805.78,0.0,-1.0,0.0,0.0]
[1777498152269,65.43,75805.78,0.0,-1.0,0.0,0.0]
[1777498152335,65.43,75805.78,0.0,-1.0,0.0,0.0]
[1777498152463,65.43,75804.5,0.0,-1.0,0.0,0.0]
[1777498155483,65.43,75803.83,0.0,-1.0,0.0,0.0]
[1777498156020,65.43,75803.83,0.0,-1.0,0.0,0.0]
[1777498156271,65.43,75803.83,0.0,-1.0,0.0,0.0]
[1777498156315,65.43,75803.83,0.0,-1.0,0.0,0.0]
[1777498160021,65.43,75803.89,0.0,-1.0,0.0,0.0]
[1777498160268,65.43,75803.89,0.0,-1.0,0.0,0.0]
[1777498160310,65.43,75803.89,0.0,-1.0,0.0,0.0]
[1777498161525,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777498166561,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777498169148,65.43,75803.07,0.0,-1.0,0.0,0.0]
[1777498171736,65.43,75803.08,0.0,-1.0,0.0,0.0]
[1777498171767,65.43,75803.08,0.0,-1.0,0.0,0.0]
[1777498171595,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777498172020,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777498174616,65.43,75799.55,0.0,-1.0,0.0,0.0]
[1777498175623,65.43,75800.19,0.0,-1.0,0.0,0.0]
[1777498176523,65.43,75800.19,0.0,-1.0,0.0,0.0]
[1777498176631,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777498177218,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777498177637,65.43,75796.11,0.0,-1.0,0.0,0.0]
[1777498179186,65.43,75795.9,0.0,-1.0,0.0,0.0]
[1777498180659,65.43,75794.73,0.0,-1.0,0.0,0.0]
[1777498181665,65.43,75795.48,0.0,-1.0,0.0,0.0]
[1777498182276,65.43,75795.48,0.0,-1.0,0.0,0.0]
[1777498182517,65.43,75795.48,0.0,-1.0,0.0,0.0]
[1777498183680,65.43,75794.68,0.0,-1.0,0.0,0.0]
[1777498187708,65.43,75795.7,0.0,-1.0,0.0,0.0]
[1777498188714,65.43,75802.29,0.0,-1.0,0.0,0.0]
[1777498189722,65.43,75804.82,0.0,-1.0,0.0,0.0]
[1777498191735,65.43,75804.0,0.0,-1.0,0.0,0.0]
[1777498193750,65.43,75804.67,0.0,-1.0,0.0,0.0]
[1777498198785,65.43,75804.93,0.0,-1.0,0.0,0.0]
[1777498199792,65.43,75804.4,0.0,-1.0,0.0,0.0]
[1777498200799,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777498201806,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777498203821,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777498204828,65.43,75800.15,0.0,-1.0,0.0,0.0]
[1777498205835,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777498206842,65.43,75805.46,0.0,-1.0,0.0,0.0]
[1777498207849,65.43,75804.96,0.0,-1.0,0.0,0.0]
[1777498208855,65.43,75800.68,0.0,-1.0,0.0,0.0]
[1777498209862,65.43,75798.91,0.0,-1.0,0.0,0.0]
[1777498210870,65.43,75799.57,0.0,-1.0,0.0,0.0]
[1777498212884,65.43,75798.77,0.0,-1.0,0.0,0.0]
[1777498213891,65.43,75799.46,0.0,-1.0,0.0,0.0]
[1777498217919,65.43,75798.08,0.0,-1.0,0.0,0.0]
[1777498218926,65.43,75795.74,0.0,-1.0,0.0,0.0]
[1777498220580,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777498222953,65.43,75795.75,0.0,-1.0,0.0,0.0]
[1777498224968,65.43,75792.52,0.0,-1.0,0.0,0.0]
[1777498226982,65.43,75793.49,0.0,-1.0,0.0,0.0]
[1777498227989,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777498230008,65.43,75791.46,0.0,-1.0,0.0,0.0]
[1777498231009,65.43,75792.14,0.0,-1.0,0.0,0.0]
[1777498235037,65.43,75789.55,0.0,-1.0,0.0,0.0]
[1777498236044,65.43,75788.99,0.0,-1.0,0.0,0.0]
[1777498237052,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777498238059,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777498240073,65.43,75789.94,0.0,-1.0,0.0,0.0]
[1777498242087,65.43,75790.41,0.0,-1.0,0.0,0.0]
[1777498243094,65.43,75791.09,0.0,-1.0,0.0,0.0]
[1777498245108,65.43,75790.59,0.0,-1.0,0.0,0.0]
[1777498248130,65.43,75791.11,0.0,-1.0,0.0,0.0]
[1777498250143,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777498254171,65.43,75794.62,0.0,-1.0,0.0,0.0]
[1777498255178,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777498257192,65.43,75796.06,0.0,-1.0,0.0,0.0]
[1777498258198,65.43,75797.26,0.0,-1.0,0.0,0.0]
[1777498264267,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777498264347,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777498265248,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777498267560,65.43,75792.06,0.0,-1.0,0.0,0.0]
[1777498267595,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777498268269,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777498270283,65.43,75791.39,0.0,-1.0,0.0,0.0]
[1777498271290,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777498274311,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777498275318,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777498279346,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777498279994,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777498280353,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777498282367,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777498282991,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777498283374,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777498284381,65.43,75790.97,0.0,-1.0,0.0,0.0]
[1777498285387,65.43,75791.37,0.0,-1.0,0.0,0.0]
[1777498286395,65.43,75794.4,0.0,-1.0,0.0,0.0]
[1777498287402,65.43,75797.03,0.0,-1.0,0.0,0.0]
[1777498289416,65.43,75796.06,0.0,-1.0,0.0,0.0]
[1777498290422,65.43,75796.93,0.0,-1.0,0.0,0.0]
[1777498291430,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777498292436,65.43,75795.75,0.0,-1.0,0.0,0.0]
[1777498293444,65.43,75796.14,0.0,-1.0,0.0,0.0]
[1777498294193,65.43,75796.14,0.0,-1.0,0.0,0.0]
[1777498294451,65.43,75809.1,0.0,-1.0,0.0,0.0]
[1777498295458,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777498296465,65.43,75811.31,0.0,-1.0,0.0,0.0]
[1777498297582,65.43,75811.31,0.0,-1.0,0.0,0.0]
[1777498297593,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777498299485,65.43,75811.27,0.0,-1.0,0.0,0.0]
[1777498300493,65.43,75812.31,0.0,-1.0,0.0,0.0]
[1777498301499,65.43,75813.7,0.0,-1.0,0.0,0.0]
[1777498306534,65.43,75813.64,0.0,-1.0,0.0,0.0]
[1777498307542,65.43,75815.05,0.0,-1.0,0.0,0.0]
[1777498308548,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777498310707,65.43,75818.0,0.0,-1.0,0.0,0.0]
[1777498311570,65.43,75819.05,0.0,-1.0,0.0,0.0]
[1777498312576,65.43,75818.54,0.0,-1.0,0.0,0.0]
[1777498313584,65.43,75819.47,0.0,-1.0,0.0,0.0]
[1777498315598,65.43,75819.02,0.0,-1.0,0.0,0.0]
[1777498316606,65.43,75819.58,0.0,-1.0,0.0,0.0]
[1777498318619,65.43,75819.16,0.0,-1.0,0.0,0.0]
[1777498319626,65.43,75819.74,0.0,-1.0,0.0,0.0]
[1777498323655,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777498325670,65.43,75824.1,0.0,-1.0,0.0,0.0]
[1777498327684,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777498329698,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777498331711,65.43,75826.06,0.0,-1.0,0.0,0.0]
[1777498334733,65.43,75830.49,0.0,-1.0,0.0,0.0]
[1777498335739,65.43,75829.41,0.0,-1.0,0.0,0.0]
[1777498336746,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777498338760,65.43,75829.35,0.0,-1.0,0.0,0.0]
[1777498339768,65.43,75832.37,0.0,-1.0,0.0,0.0]
[1777498340774,65.43,75831.3,0.0,-1.0,0.0,0.0]
[1777498343243,65.43,75831.52,0.0,-1.0,0.0,0.0]
[1777498343795,65.43,75833.13,0.0,-1.0,0.0,0.0]
[1777498344803,65.43,75835.71,0.0,-1.0,0.0,0.0]
[1777498345811,65.43,75837.45,0.0,-1.0,0.0,0.0]
[1777498346816,65.43,75838.83,0.0,-1.0,0.0,0.0]
[1777498348830,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777498349838,65.43,75837.72,0.0,-1.0,0.0,0.0]
[1777498350845,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777498351852,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777498355880,65.43,75840.62,0.0,-1.0,0.0,0.0]
[1777498356887,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777498357894,65.43,75840.86,0.0,-1.0,0.0,0.0]
[1777498358901,65.43,75848.49,0.0,-1.0,0.0,0.0]
[1777498359908,65.43,75851.07,0.0,-1.0,0.0,0.0]
[1777498360915,65.43,75852.03,0.0,-1.0,0.0,0.0]
[1777498364161,65.43,75852.07,0.0,-1.0,0.0,0.0]
[1777498364713,65.43,75852.07,0.0,-1.0,0.0,0.0]
[1777498364944,65.43,75855.03,0.0,-1.0,0.0,0.0]
[1777498365951,65.43,75860.21,0.0,-1.0,0.0,0.0]
[1777498366758,65.43,75860.21,0.0,-1.0,0.0,0.0]
[1777498366772,65.43,75860.21,0.0,-1.0,0.0,0.0]
[1777498366958,65.43,75860.73,0.0,-1.0,0.0,0.0]
[1777498367965,65.43,75861.89,0.0,-1.0,0.0,0.0]
[1777498368972,65.43,75862.83,0.0,-1.0,0.0,0.0]
[1777498370986,65.43,75865.04,0.0,-1.0,0.0,0.0]
[1777498372999,65.43,75864.58,0.0,-1.0,0.0,0.0]
[1777498375014,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777498375599,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777498375708,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777498375773,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777498376021,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777498378035,65.43,75864.2,0.0,-1.0,0.0,0.0]
[1777498379042,65.43,75862.98,0.0,-1.0,0.0,0.0]
[1777498384077,65.43,75863.17,0.0,-1.0,0.0,0.0]
[1777498389119,65.43,75863.1,0.0,-1.0,0.0,0.0]
[1777498390462,65.43,75863.1,0.0,-1.0,0.0,0.0]
[1777498390504,65.43,75863.1,0.0,-1.0,0.0,0.0]
[1777498390519,65.43,75863.1,0.0,-1.0,0.0,0.0]
[1777498396168,65.43,75863.34,0.0,-1.0,0.0,0.0]
[1777498399190,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777498400953,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777498400977,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777498401022,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777498401010,65.43,75869.25,0.0,-1.0,0.0,0.0]
[1777498402211,65.43,75870.12,0.0,-1.0,0.0,0.0]
[1777498405232,65.43,75871.56,0.0,-1.0,0.0,0.0]
[1777498406238,65.43,75869.79,0.0,-1.0,0.0,0.0]
[1777498407246,65.43,75871.08,0.0,-1.0,0.0,0.0]
[1777498408253,65.43,75870.16,0.0,-1.0,0.0,0.0]
[1777498409259,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777498411274,65.43,75872.69,0.0,-1.0,0.0,0.0]
[1777498412281,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498413192,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498413269,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498413303,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498413518,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498414435,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498416309,65.43,75882.05,0.0,-1.0,0.0,0.0]
[1777498418764,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777498418873,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777498419025,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777498418974,65.43,75884.14,0.0,-1.0,0.0,0.0]
[1777498419330,65.43,75883.66,0.0,-1.0,0.0,0.0]
[1777498420336,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777498423357,65.43,75885.16,0.0,-1.0,0.0,0.0]
[1777498426379,65.43,75886.22,0.0,-1.0,0.0,0.0]
[1777498427286,65.43,75886.22,0.0,-1.0,0.0,0.0]
[1777498427363,65.43,75886.22,0.0,-1.0,0.0,0.0]
[1777498427518,65.43,75886.22,0.0,-1.0,0.0,0.0]
[1777498433428,65.43,75887.44,0.0,-1.0,0.0,0.0]
[1777498434435,65.43,75886.74,0.0,-1.0,0.0,0.0]
[1777498435441,65.43,75884.85,0.0,-1.0,0.0,0.0]
[1777498436597,65.43,75884.85,0.0,-1.0,0.0,0.0]
[1777498436648,65.43,75884.85,0.0,-1.0,0.0,0.0]
[1777498436769,65.43,75884.85,0.0,-1.0,0.0,0.0]
[1777498436870,65.43,75882.98,0.0,-1.0,0.0,0.0]
[1777498437456,65.43,75883.71,0.0,-1.0,0.0,0.0]
[1777498439470,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777498440477,65.43,75883.8,0.0,-1.0,0.0,0.0]
[1777498445512,65.43,75883.85,0.0,-1.0,0.0,0.0]
[1777498450548,65.43,75885.38,0.0,-1.0,0.0,0.0]
[1777498452765,65.43,75885.57,0.0,-1.0,0.0,0.0]
[1777498452808,65.43,75882.25,0.0,-1.0,0.0,0.0]
[1777498453577,65.43,75876.09,0.0,-1.0,0.0,0.0]
[1777498454219,65.43,75876.09,0.0,-1.0,0.0,0.0]
[1777498454330,65.43,75876.09,0.0,-1.0,0.0,0.0]
[1777498456366,65.43,75875.56,0.0,-1.0,0.0,0.0]
[1777498456597,65.43,75876.06,0.0,-1.0,0.0,0.0]
[1777498461632,65.43,75875.87,0.0,-1.0,0.0,0.0]
[1777498464653,65.43,75877.29,0.0,-1.0,0.0,0.0]
[1777498466684,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777498466751,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777498466768,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777498468234,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777498468268,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777498468336,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777498471702,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777498476738,65.43,75879.24,0.0,-1.0,0.0,0.0]
[1777498480076,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777498480183,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777498480272,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777498484793,65.43,75883.12,0.0,-1.0,0.0,0.0]
[1777498486110,65.43,75883.12,0.0,-1.0,0.0,0.0]
[1777498486135,65.43,75883.12,0.0,-1.0,0.0,0.0]
[1777498486272,65.43,75882.53,0.0,-1.0,0.0,0.0]
[1777498486944,65.43,75882.53,0.0,-1.0,0.0,0.0]
[1777498487019,65.43,75882.53,0.0,-1.0,0.0,0.0]
[1777498487046,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777498489105,65.43,75886.36,0.0,-1.0,0.0,0.0]
[1777498493867,65.43,75885.91,0.0,-1.0,0.0,0.0]
[1777498494004,65.43,75885.91,0.0,-1.0,0.0,0.0]
[1777498494022,65.43,75885.91,0.0,-1.0,0.0,0.0]
[1777498494060,65.43,75887.67,0.0,-1.0,0.0,0.0]
[1777498495168,65.43,75887.67,0.0,-1.0,0.0,0.0]
[1777498494864,65.43,75885.81,0.0,-1.0,0.0,0.0]
[1777498495871,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777498497884,65.43,75880.9,0.0,-1.0,0.0,0.0]
[1777498498483,65.43,75880.9,0.0,-1.0,0.0,0.0]
[1777498503926,65.43,75881.87,0.0,-1.0,0.0,0.0]
[1777498510975,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498511700,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498511772,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498511803,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498512018,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498512120,65.43,75886.55,0.0,-1.0,0.0,0.0]
[1777498513369,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777498513518,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777498513999,65.43,75887.29,0.0,-1.0,0.0,0.0]
[1777498519038,65.43,75887.9,0.0,-1.0,0.0,0.0]
[1777498523805,65.43,75887.75,0.0,-1.0,0.0,0.0]
[1777498523850,65.43,75887.75,0.0,-1.0,0.0,0.0]
[1777498524018,65.43,75887.75,0.0,-1.0,0.0,0.0]
[1777498528101,65.43,75886.14,0.0,-1.0,0.0,0.0]
[1777498530853,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777498531019,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777498531120,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777498536158,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777498542760,65.43,75887.86,0.0,-1.0,0.0,0.0]
[1777498542767,65.43,75887.86,0.0,-1.0,0.0,0.0]
[1777498542810,65.43,75887.86,0.0,-1.0,0.0,0.0]
[1777498543018,65.43,75887.86,0.0,-1.0,0.0,0.0]
[1777498548244,65.43,75888.0,0.0,-1.0,0.0,0.0]
[1777498552272,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498553975,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498554018,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498554081,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498554179,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777498554270,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777498554356,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777498556518,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777498556768,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777498556885,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777498557257,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777498557269,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777498557306,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777498560521,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777498560768,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777498560882,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777498564517,65.43,75897.58,0.0,-1.0,0.0,0.0]
[1777498564768,65.43,75897.58,0.0,-1.0,0.0,0.0]
[1777498564881,65.43,75897.58,0.0,-1.0,0.0,0.0]
[1777498568521,65.43,75897.86,0.0,-1.0,0.0,0.0]
[1777498568768,65.43,75897.86,0.0,-1.0,0.0,0.0]
[1777498568881,65.43,75897.86,0.0,-1.0,0.0,0.0]
[1777498569392,65.43,75899.08,0.0,-1.0,0.0,0.0]
[1777498572518,65.43,75899.41,0.0,-1.0,0.0,0.0]
[1777498572767,65.43,75899.41,0.0,-1.0,0.0,0.0]
[1777498572838,65.43,75899.41,0.0,-1.0,0.0,0.0]
[1777498575184,65.43,75898.87,0.0,-1.0,0.0,0.0]
[1777498575268,65.43,75899.04,0.0,-1.0,0.0,0.0]
[1777498575286,65.43,75899.04,0.0,-1.0,0.0,0.0]
[1777498576518,65.43,75899.04,0.0,-1.0,0.0,0.0]
[1777498576769,65.43,75899.04,0.0,-1.0,0.0,0.0]
[1777498585505,65.43,75899.7,0.0,-1.0,0.0,0.0]
[1777498590540,65.43,75898.89,0.0,-1.0,0.0,0.0]
[1777498591546,65.43,75898.8,0.0,-1.0,0.0,0.0]
[1777498596581,65.43,75898.86,0.0,-1.0,0.0,0.0]
[1777498601616,65.43,75898.79,0.0,-1.0,0.0,0.0]
[1777498604637,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777498606203,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777498606268,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777498605645,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777498606306,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777498606518,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777498606652,65.43,75890.77,0.0,-1.0,0.0,0.0]
[1777498607627,65.43,75890.77,0.0,-1.0,0.0,0.0]
[1777498607768,65.43,75890.77,0.0,-1.0,0.0,0.0]
[1777498607821,65.43,75889.99,0.0,-1.0,0.0,0.0]
[1777498613701,65.43,75890.42,0.0,-1.0,0.0,0.0]
[1777498620750,65.43,75890.12,0.0,-1.0,0.0,0.0]
[1777498626792,65.43,75889.71,0.0,-1.0,0.0,0.0]
[1777498631827,65.43,75890.28,0.0,-1.0,0.0,0.0]
[1777498636862,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777498640890,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777498643349,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498643461,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498643523,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498643591,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498646517,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498646768,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498646884,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498650517,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777498650768,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777498650879,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777498651967,65.43,75892.69,0.0,-1.0,0.0,0.0]
[1777498654180,65.43,75891.83,0.0,-1.0,0.0,0.0]
[1777498654269,65.43,75891.83,0.0,-1.0,0.0,0.0]
[1777498654281,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498654519,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498654768,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498654882,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498658519,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498658767,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498658832,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498659015,65.43,75896.07,0.0,-1.0,0.0,0.0]
[1777498660022,65.43,75898.56,0.0,-1.0,0.0,0.0]
[1777498660993,65.43,75898.56,0.0,-1.0,0.0,0.0]
[1777498661020,65.43,75898.56,0.0,-1.0,0.0,0.0]
[1777498661030,65.43,75897.88,0.0,-1.0,0.0,0.0]
[1777498662518,65.43,75898.45,0.0,-1.0,0.0,0.0]
[1777498662768,65.43,75898.45,0.0,-1.0,0.0,0.0]
[1777498662880,65.43,75898.45,0.0,-1.0,0.0,0.0]
[1777498664050,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777498666519,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777498666770,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777498666882,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777498670093,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777498670525,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777498670767,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777498670880,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777498674106,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498674527,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777498680134,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777498680268,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777498680339,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777498680450,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777498680519,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777498680578,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777498681169,65.43,75894.22,0.0,-1.0,0.0,0.0]
[1777498682523,65.43,75894.39,0.0,-1.0,0.0,0.0]
[1777498682770,65.43,75894.39,0.0,-1.0,0.0,0.0]
[1777498682867,65.43,75894.39,0.0,-1.0,0.0,0.0]
[1777498683183,65.43,75893.14,0.0,-1.0,0.0,0.0]
[1777498685346,65.43,75892.68,0.0,-1.0,0.0,0.0]
[1777498685520,65.43,75892.68,0.0,-1.0,0.0,0.0]
[1777498686205,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777498686521,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777498686768,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777498686853,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777498690518,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777498690767,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777498690862,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777498694521,65.43,75894.65,0.0,-1.0,0.0,0.0]
[1777498694768,65.43,75894.65,0.0,-1.0,0.0,0.0]
[1777498694878,65.43,75894.65,0.0,-1.0,0.0,0.0]
[1777498698518,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498698768,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498698877,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498698986,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498699018,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498702517,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498702768,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498702881,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498703323,65.43,75894.43,0.0,-1.0,0.0,0.0]
[1777498706519,65.43,75894.43,0.0,-1.0,0.0,0.0]
[1777498706774,65.43,75894.43,0.0,-1.0,0.0,0.0]
[1777498706890,65.43,75894.43,0.0,-1.0,0.0,0.0]
[1777498710528,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777498710768,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777498710880,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777498711382,65.43,75894.62,0.0,-1.0,0.0,0.0]
[1777498714522,65.43,75895.45,0.0,-1.0,0.0,0.0]
[1777498714768,65.43,75895.45,0.0,-1.0,0.0,0.0]
[1777498714884,65.43,75895.45,0.0,-1.0,0.0,0.0]
[1777498714985,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777498715413,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717047,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717269,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498717274,65.43,75900.2,0.0,-1.0,0.0,0.0]
[1777498718517,65.43,75900.16,0.0,-1.0,0.0,0.0]
[1777498718768,65.43,75900.16,0.0,-1.0,0.0,0.0]
[1777498718881,65.43,75900.16,0.0,-1.0,0.0,0.0]
[1777498722519,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777498722771,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777498722824,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777498724476,65.43,75898.54,0.0,-1.0,0.0,0.0]
[1777498726522,65.43,75898.55,0.0,-1.0,0.0,0.0]
[1777498726767,65.43,75898.55,0.0,-1.0,0.0,0.0]
[1777498726846,65.43,75898.55,0.0,-1.0,0.0,0.0]
[1777498730518,65.43,75898.51,0.0,-1.0,0.0,0.0]
[1777498730768,65.43,75898.51,0.0,-1.0,0.0,0.0]
[1777498730882,65.43,75898.51,0.0,-1.0,0.0,0.0]
[1777498731524,65.43,75897.09,0.0,-1.0,0.0,0.0]
[1777498734522,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777498734768,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777498734882,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777498738520,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777498738768,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777498738881,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777498742532,65.43,75897.37,0.0,-1.0,0.0,0.0]
[1777498742768,65.43,75897.37,0.0,-1.0,0.0,0.0]
[1777498742882,65.43,75897.37,0.0,-1.0,0.0,0.0]
[1777498746527,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498746769,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498746878,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498746956,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498747018,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498747119,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498750517,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498750773,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498750819,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777498753684,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754521,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754548,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754603,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754768,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754836,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754859,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756068,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756270,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498756370,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777498758518,65.43,75887.85,0.0,-1.0,0.0,0.0]
[1777498758770,65.43,75887.85,0.0,-1.0,0.0,0.0]
[1777498758888,65.43,75887.85,0.0,-1.0,0.0,0.0]
[1777498762522,65.43,75887.58,0.0,-1.0,0.0,0.0]
[1777498762767,65.43,75887.58,0.0,-1.0,0.0,0.0]
[1777498762885,65.43,75887.58,0.0,-1.0,0.0,0.0]
[1777498764148,65.43,75887.52,0.0,-1.0,0.0,0.0]
[1777498766520,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498766631,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498766731,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498766768,65.43,75887.11,0.0,-1.0,0.0,0.0]
[1777498766774,65.43,75886.74,0.0,-1.0,0.0,0.0]
[1777498771810,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777498777029,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498777106,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498777267,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498777319,65.43,75886.17,0.0,-1.0,0.0,0.0]
[1777498780523,65.43,75885.72,0.0,-1.0,0.0,0.0]
[1777498780768,65.43,75885.72,0.0,-1.0,0.0,0.0]
[1777498780854,65.43,75885.72,0.0,-1.0,0.0,0.0]
[1777498784519,65.43,75885.87,0.0,-1.0,0.0,0.0]
[1777498784771,65.43,75885.87,0.0,-1.0,0.0,0.0]
[1777498784884,65.43,75885.87,0.0,-1.0,0.0,0.0]
[1777498788519,65.43,75886.43,0.0,-1.0,0.0,0.0]
[1777498788769,65.43,75886.43,0.0,-1.0,0.0,0.0]
[1777498788884,65.43,75886.43,0.0,-1.0,0.0,0.0]
[1777498792521,65.43,75887.06,0.0,-1.0,0.0,0.0]
[1777498792769,65.43,75887.06,0.0,-1.0,0.0,0.0]
[1777498792897,65.43,75887.06,0.0,-1.0,0.0,0.0]
[1777498794971,65.43,75889.45,0.0,-1.0,0.0,0.0]
[1777498796466,65.43,75889.45,0.0,-1.0,0.0,0.0]
[1777498796519,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777498796772,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777498796872,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777498796986,65.43,75890.28,0.0,-1.0,0.0,0.0]
[1777498800535,65.43,75890.25,0.0,-1.0,0.0,0.0]
[1777498800756,65.43,75890.25,0.0,-1.0,0.0,0.0]
[1777498800770,65.43,75890.25,0.0,-1.0,0.0,0.0]
[1777498800831,65.43,75890.25,0.0,-1.0,0.0,0.0]
[1777498801014,65.43,75894.74,0.0,-1.0,0.0,0.0]
[1777498802021,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498803151,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498803270,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498803371,65.43,75899.31,0.0,-1.0,0.0,0.0]
[1777498804453,65.43,75899.31,0.0,-1.0,0.0,0.0]
[1777498810571,65.43,75898.81,0.0,-1.0,0.0,0.0]
[1777498810772,65.43,75898.81,0.0,-1.0,0.0,0.0]
[1777498811084,65.43,75898.85,0.0,-1.0,0.0,0.0]
[1777498816120,65.43,75898.37,0.0,-1.0,0.0,0.0]
[1777498821155,65.43,75899.06,0.0,-1.0,0.0,0.0]
[1777498826190,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777498831224,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498838274,65.43,75899.21,0.0,-1.0,0.0,0.0]
[1777498843309,65.43,75899.31,0.0,-1.0,0.0,0.0]
[1777498849256,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777498854389,65.43,75909.82,0.0,-1.0,0.0,0.0]
[1777498855395,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777498857409,65.43,75914.81,0.0,-1.0,0.0,0.0]
[1777498862444,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777498864278,65.43,75914.6,0.0,-1.0,0.0,0.0]
[1777498864519,65.43,75914.6,0.0,-1.0,0.0,0.0]
[1777498864459,65.43,75914.16,0.0,-1.0,0.0,0.0]
[1777498865024,65.43,75914.16,0.0,-1.0,0.0,0.0]
[1777498865465,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498866525,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498866768,65.43,75911.2,0.0,-1.0,0.0,0.0]
[1777498866860,65.43,75911.2,0.0,-1.0,0.0,0.0]
[1777498872515,65.43,75911.09,0.0,-1.0,0.0,0.0]
[1777498877552,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777498877716,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777498877768,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777498879566,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777498884601,65.43,75911.17,0.0,-1.0,0.0,0.0]
[1777498887622,65.43,75908.73,0.0,-1.0,0.0,0.0]
[1777498891651,65.43,75909.23,0.0,-1.0,0.0,0.0]
[1777498896685,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777498902728,65.43,75912.42,0.0,-1.0,0.0,0.0]
[1777498903735,65.43,75913.62,0.0,-1.0,0.0,0.0]
[1777498907117,65.43,75914.73,0.0,-1.0,0.0,0.0]
[1777498912798,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498914105,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498914525,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498914638,65.43,75915.09,0.0,-1.0,0.0,0.0]
[1777498914769,65.43,75915.09,0.0,-1.0,0.0,0.0]
[1777498915821,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777498916825,65.43,75937.05,0.0,-1.0,0.0,0.0]
[1777498917833,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777498919619,65.43,75941.11,0.0,-1.0,0.0,0.0]
[1777498919846,65.43,75942.64,0.0,-1.0,0.0,0.0]
[1777498922868,65.43,75941.0,0.0,-1.0,0.0,0.0]
[1777498924882,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926388,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926518,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926619,65.43,75936.81,0.0,-1.0,0.0,0.0]
[1777498926690,65.43,75936.81,0.0,-1.0,0.0,0.0]
[1777498926745,65.43,75936.81,0.0,-1.0,0.0,0.0]
[1777498926770,65.43,75936.81,0.0,-1.0,0.0,0.0]
[1777498926896,65.43,75935.6,0.0,-1.0,0.0,0.0]
[1777498927902,65.43,75933.18,0.0,-1.0,0.0,0.0]
[1777498928909,65.43,75931.05,0.0,-1.0,0.0,0.0]
[1777498929917,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498931368,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498931522,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498931596,65.43,75928.72,0.0,-1.0,0.0,0.0]
[1777498932938,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498934119,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498934137,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498934268,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498937632,65.43,75923.01,0.0,-1.0,0.0,0.0]
[1777498937972,65.43,75926.55,0.0,-1.0,0.0,0.0]
[1777498939312,65.43,75926.55,0.0,-1.0,0.0,0.0]
[1777498939401,65.43,75926.55,0.0,-1.0,0.0,0.0]
[1777498939471,65.43,75927.74,0.0,-1.0,0.0,0.0]
[1777498941367,65.43,75926.85,0.0,-1.0,0.0,0.0]
[1777498942001,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777498943008,65.43,75936.49,0.0,-1.0,0.0,0.0]
[1777498945587,65.43,75936.29,0.0,-1.0,0.0,0.0]
[1777498945621,65.43,75936.29,0.0,-1.0,0.0,0.0]
[1777498945630,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777498945769,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777498948043,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777498951063,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777498956098,65.43,75942.04,0.0,-1.0,0.0,0.0]
[1777498957658,65.43,75942.04,0.0,-1.0,0.0,0.0]
[1777498957720,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498957773,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498957836,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498958018,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498958113,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777498963148,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498968183,65.43,75941.48,0.0,-1.0,0.0,0.0]
[1777498969696,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498969768,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498969874,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498969987,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498970019,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777498970197,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498971258,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498971359,65.43,75932.19,0.0,-1.0,0.0,0.0]
[1777498972211,65.43,75924.44,0.0,-1.0,0.0,0.0]
[1777498973217,65.43,75922.63,0.0,-1.0,0.0,0.0]
[1777498974757,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975631,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975231,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777498975775,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777498977245,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777498978253,65.43,75916.53,0.0,-1.0,0.0,0.0]
[1777498981274,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777498984432,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777498984493,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777498984519,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777498985623,65.43,75910.6,0.0,-1.0,0.0,0.0]
[1777498985669,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498985773,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498986309,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777498988324,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498989615,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498989632,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498989772,65.43,75905.73,0.0,-1.0,0.0,0.0]
[1777498994365,65.43,75901.89,0.0,-1.0,0.0,0.0]
[1777498995371,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996062,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996144,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996271,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777498996378,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777499000406,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499002635,65.43,75893.76,0.0,-1.0,0.0,0.0]
[1777499002647,65.43,75893.76,0.0,-1.0,0.0,0.0]
[1777499002749,65.43,75893.36,0.0,-1.0,0.0,0.0]
[1777499002770,65.43,75893.36,0.0,-1.0,0.0,0.0]
[1777499003428,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777499008463,65.43,75896.71,0.0,-1.0,0.0,0.0]
[1777499009469,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777499010659,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777499010683,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777499010477,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499010741,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499010770,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499011484,65.43,75903.71,0.0,-1.0,0.0,0.0]
[1777499013497,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777499014351,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777499014518,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777499014608,65.43,75906.0,0.0,-1.0,0.0,0.0]
[1777499015757,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777499015770,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777499015865,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777499016019,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777499016519,65.43,75907.72,0.0,-1.0,0.0,0.0]
[1777499021554,65.43,75908.23,0.0,-1.0,0.0,0.0]
[1777499024650,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777499024687,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777499024709,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777499024771,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777499025582,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777499030617,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777499031624,65.43,75916.89,0.0,-1.0,0.0,0.0]
[1777499032630,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499032800,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499032851,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499032860,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499033020,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499033638,65.43,75919.41,0.0,-1.0,0.0,0.0]
[1777499034645,65.43,75917.79,0.0,-1.0,0.0,0.0]
[1777499035652,65.43,75912.47,0.0,-1.0,0.0,0.0]
[1777499036658,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037007,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037022,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037097,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037106,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037269,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499037666,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777499042700,65.43,75910.38,0.0,-1.0,0.0,0.0]
[1777499043711,65.43,75911.72,0.0,-1.0,0.0,0.0]
[1777499046742,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777499046771,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499046947,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499047019,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499049137,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499049753,65.43,75912.43,0.0,-1.0,0.0,0.0]
[1777499052564,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777499052621,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499052775,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499052856,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499053019,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499053671,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499053731,65.43,75918.66,0.0,-1.0,0.0,0.0]
[1777499053768,65.43,75918.66,0.0,-1.0,0.0,0.0]
[1777499057812,65.43,75920.18,0.0,-1.0,0.0,0.0]
[1777499062847,65.43,75919.74,0.0,-1.0,0.0,0.0]
[1777499066151,65.43,75920.07,0.0,-1.0,0.0,0.0]
[1777499066264,65.43,75920.07,0.0,-1.0,0.0,0.0]
[1777499066436,65.43,75920.07,0.0,-1.0,0.0,0.0]
[1777499066519,65.43,75920.07,0.0,-1.0,0.0,0.0]
[1777499066604,65.43,75920.29,0.0,-1.0,0.0,0.0]
[1777499068889,65.43,75921.26,0.0,-1.0,0.0,0.0]
[1777499071910,65.43,75921.26,0.0,-1.0,0.0,0.0]
[1777499074412,65.43,75921.76,0.0,-1.0,0.0,0.0]
[1777499074486,65.43,75921.76,0.0,-1.0,0.0,0.0]
[1777499074519,65.43,75921.76,0.0,-1.0,0.0,0.0]
[1777499074740,65.43,75921.76,0.0,-1.0,0.0,0.0]
[1777499074769,65.43,75921.76,0.0,-1.0,0.0,0.0]
[1777499074931,65.43,75921.8,0.0,-1.0,0.0,0.0]
[1777499078959,65.43,75923.44,0.0,-1.0,0.0,0.0]
[1777499080974,65.43,75924.63,0.0,-1.0,0.0,0.0]
[1777499082416,65.43,75924.63,0.0,-1.0,0.0,0.0]
[1777499082517,65.43,75924.63,0.0,-1.0,0.0,0.0]
[1777499082537,65.43,75924.63,0.0,-1.0,0.0,0.0]
[1777499082618,65.43,75927.89,0.0,-1.0,0.0,0.0]
[1777499083995,65.43,75929.35,0.0,-1.0,0.0,0.0]
[1777499086008,65.43,75930.32,0.0,-1.0,0.0,0.0]
[1777499087374,65.43,75930.32,0.0,-1.0,0.0,0.0]
[1777499087518,65.43,75930.32,0.0,-1.0,0.0,0.0]
[1777499087619,65.43,75930.51,0.0,-1.0,0.0,0.0]
[1777499088685,65.43,75930.51,0.0,-1.0,0.0,0.0]
[1777499088771,65.43,75930.51,0.0,-1.0,0.0,0.0]
[1777499088782,65.43,75930.51,0.0,-1.0,0.0,0.0]
[1777499088739,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777499089029,65.43,75935.35,0.0,-1.0,0.0,0.0]
[1777499092444,65.43,75935.6,0.0,-1.0,0.0,0.0]
[1777499092519,65.43,75935.6,0.0,-1.0,0.0,0.0]
[1777499092545,65.43,75932.6,0.0,-1.0,0.0,0.0]
[1777499093773,65.43,75932.6,0.0,-1.0,0.0,0.0]
[1777499093790,65.43,75928.49,0.0,-1.0,0.0,0.0]
[1777499093843,65.43,75928.49,0.0,-1.0,0.0,0.0]
[1777499093885,65.43,75928.49,0.0,-1.0,0.0,0.0]
[1777499094065,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499095072,65.43,75924.13,0.0,-1.0,0.0,0.0]
[1777499097044,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777499097125,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777499097139,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777499097268,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777499097380,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777499097481,65.43,75921.18,0.0,-1.0,0.0,0.0]
[1777499098092,65.43,75919.87,0.0,-1.0,0.0,0.0]
[1777499099100,65.43,75918.24,0.0,-1.0,0.0,0.0]
[1777499100774,65.43,75918.24,0.0,-1.0,0.0,0.0]
[1777499101017,65.43,75918.44,0.0,-1.0,0.0,0.0]
[1777499101132,65.43,75918.44,0.0,-1.0,0.0,0.0]
[1777499104768,65.43,75918.13,0.0,-1.0,0.0,0.0]
[1777499105018,65.43,75918.43,0.0,-1.0,0.0,0.0]
[1777499105132,65.43,75918.43,0.0,-1.0,0.0,0.0]
[1777499105556,65.43,75918.43,0.0,-1.0,0.0,0.0]
[1777499105769,65.43,75918.43,0.0,-1.0,0.0,0.0]
[1777499105812,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777499108770,65.43,75917.88,0.0,-1.0,0.0,0.0]
[1777499109019,65.43,75918.05,0.0,-1.0,0.0,0.0]
[1777499109061,65.43,75918.05,0.0,-1.0,0.0,0.0]
[1777499112772,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777499113018,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777499113134,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777499116773,65.43,75918.21,0.0,-1.0,0.0,0.0]
[1777499117019,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777499117131,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777499118125,65.43,75918.56,0.0,-1.0,0.0,0.0]
[1777499118269,65.43,75918.56,0.0,-1.0,0.0,0.0]
[1777499118357,65.43,75916.25,0.0,-1.0,0.0,0.0]
[1777499120768,65.43,75915.53,0.0,-1.0,0.0,0.0]
[1777499120995,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777499121022,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777499121061,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777499127746,65.43,75915.21,0.0,-1.0,0.0,0.0]
[1777499127769,65.43,75915.21,0.0,-1.0,0.0,0.0]
[1777499127296,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777499127854,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777499128391,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777499128517,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777499128580,65.43,75922.87,0.0,-1.0,0.0,0.0]
[1777499129309,65.43,75923.8,0.0,-1.0,0.0,0.0]
[1777499130317,65.43,75925.18,0.0,-1.0,0.0,0.0]
[1777499131324,65.43,75926.22,0.0,-1.0,0.0,0.0]
[1777499136359,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499137112,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499137134,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499137269,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499137358,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499140774,65.43,75928.4,0.0,-1.0,0.0,0.0]
[1777499141019,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777499141131,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777499144769,65.43,75928.67,0.0,-1.0,0.0,0.0]
[1777499145025,65.43,75928.67,0.0,-1.0,0.0,0.0]
[1777499145135,65.43,75928.67,0.0,-1.0,0.0,0.0]
[1777499148772,65.43,75929.31,0.0,-1.0,0.0,0.0]
[1777499148844,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777499149017,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777499149070,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777499152774,65.43,75930.79,0.0,-1.0,0.0,0.0]
[1777499152470,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499152952,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499153018,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499153037,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499153303,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499153517,65.43,75929.32,0.0,-1.0,0.0,0.0]
[1777499153547,65.43,75929.16,0.0,-1.0,0.0,0.0]
[1777499154484,65.43,75930.49,0.0,-1.0,0.0,0.0]
[1777499156498,65.43,75932.25,0.0,-1.0,0.0,0.0]
[1777499161533,65.43,75932.56,0.0,-1.0,0.0,0.0]
[1777499162540,65.43,75933.54,0.0,-1.0,0.0,0.0]
[1777499163548,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164040,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164174,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164254,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164369,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164554,65.43,75938.89,0.0,-1.0,0.0,0.0]
[1777499165561,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777499166769,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777499167017,65.43,75941.28,0.0,-1.0,0.0,0.0]
[1777499167131,65.43,75941.28,0.0,-1.0,0.0,0.0]
[1777499170773,65.43,75941.43,0.0,-1.0,0.0,0.0]
[1777499171018,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499171130,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499174672,65.43,75942.1,0.0,-1.0,0.0,0.0]
[1777499174768,65.43,75942.1,0.0,-1.0,0.0,0.0]
[1777499174770,65.43,75941.89,0.0,-1.0,0.0,0.0]
[1777499175019,65.43,75941.89,0.0,-1.0,0.0,0.0]
[1777499175066,65.43,75941.89,0.0,-1.0,0.0,0.0]
[1777499178772,65.43,75942.06,0.0,-1.0,0.0,0.0]
[1777499179019,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777499179063,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777499182773,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777499183019,65.43,75942.0,0.0,-1.0,0.0,0.0]
[1777499183131,65.43,75942.0,0.0,-1.0,0.0,0.0]
[1777499186774,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777499187018,65.43,75941.9,0.0,-1.0,0.0,0.0]
[1777499187134,65.43,75941.9,0.0,-1.0,0.0,0.0]
[1777499190774,65.43,75941.51,0.0,-1.0,0.0,0.0]
[1777499191018,65.43,75941.23,0.0,-1.0,0.0,0.0]
[1777499191129,65.43,75941.23,0.0,-1.0,0.0,0.0]
[1777499191743,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499194773,65.43,75941.44,0.0,-1.0,0.0,0.0]
[1777499194855,65.43,75941.44,0.0,-1.0,0.0,0.0]
[1777499194912,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777499195772,65.43,75943.54,0.0,-1.0,0.0,0.0]
[1777499196779,65.43,75944.46,0.0,-1.0,0.0,0.0]
[1777499198793,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777499198980,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777499199801,65.43,75948.71,0.0,-1.0,0.0,0.0]
[1777499202649,65.43,75949.03,0.0,-1.0,0.0,0.0]
[1777499203829,65.43,75948.07,0.0,-1.0,0.0,0.0]
[1777499205843,65.43,75947.13,0.0,-1.0,0.0,0.0]
[1777499210878,65.43,75947.17,0.0,-1.0,0.0,0.0]
[1777499214673,65.43,75947.31,0.0,-1.0,0.0,0.0]
[1777499214906,65.43,75975.81,0.0,-1.0,0.0,0.0]
[1777499215913,65.43,75977.43,0.0,-1.0,0.0,0.0]
[1777499216920,65.43,75966.1,0.0,-1.0,0.0,0.0]
[1777499218036,65.43,75966.1,0.0,-1.0,0.0,0.0]
[1777499218136,65.43,75955.23,0.0,-1.0,0.0,0.0]
[1777499219746,65.43,75951.39,0.0,-1.0,0.0,0.0]
[1777499221954,65.43,75949.79,0.0,-1.0,0.0,0.0]
[1777499225983,65.43,75952.87,0.0,-1.0,0.0,0.0]
[1777499229004,65.43,75954.62,0.0,-1.0,0.0,0.0]
[1777499230011,65.43,75956.38,0.0,-1.0,0.0,0.0]
[1777499233032,65.43,75961.88,0.0,-1.0,0.0,0.0]
[1777499234884,65.43,75961.88,0.0,-1.0,0.0,0.0]
[1777499234925,65.43,75963.44,0.0,-1.0,0.0,0.0]
[1777499235019,65.43,75963.44,0.0,-1.0,0.0,0.0]
[1777499237063,65.43,75967.41,0.0,-1.0,0.0,0.0]
[1777499238743,65.43,75967.41,0.0,-1.0,0.0,0.0]
[1777499238837,65.43,75974.05,0.0,-1.0,0.0,0.0]
[1777499239090,65.43,75997.6,0.0,-1.0,0.0,0.0]
[1777499240899,65.43,76038.63,0.0,-1.0,0.0,0.0]
[1777499241738,65.43,76038.63,0.0,-1.0,0.0,0.0]
[1777499241767,65.43,76051.82,0.0,-1.0,0.0,0.0]
[1777499242107,65.43,76036.46,0.0,-1.0,0.0,0.0]
[1777499243717,65.43,76036.46,0.0,-1.0,0.0,0.0]
[1777499243748,65.43,76029.52,0.0,-1.0,0.0,0.0]
[1777499244122,65.43,76023.24,0.0,-1.0,0.0,0.0]
[1777499245128,65.43,76016.53,0.0,-1.0,0.0,0.0]
[1777499246135,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247520,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247551,65.43,75999.94,0.0,-1.0,0.0,0.0]
[1777499248492,65.43,75999.94,0.0,-1.0,0.0,0.0]
[1777499248523,65.43,75999.94,0.0,-1.0,0.0,0.0]
[1777499248594,65.43,75994.14,0.0,-1.0,0.0,0.0]
[1777499249157,65.43,75991.24,0.0,-1.0,0.0,0.0]
[1777499250164,65.43,75989.17,0.0,-1.0,0.0,0.0]
[1777499251170,65.43,75988.73,0.0,-1.0,0.0,0.0]
[1777499254193,65.43,75991.06,0.0,-1.0,0.0,0.0]
[1777499255199,65.43,75987.69,0.0,-1.0,0.0,0.0]
[1777499256206,65.43,75978.72,0.0,-1.0,0.0,0.0]
[1777499257214,65.43,75974.7,0.0,-1.0,0.0,0.0]
[1777499258220,65.43,75970.78,0.0,-1.0,0.0,0.0]
[1777499259239,65.43,75972.4,0.0,-1.0,0.0,0.0]
[1777499260247,65.43,75985.43,0.0,-1.0,0.0,0.0]
[1777499261253,65.43,75989.07,0.0,-1.0,0.0,0.0]
[1777499262261,65.43,75992.64,0.0,-1.0,0.0,0.0]
[1777499263268,65.43,75993.8,0.0,-1.0,0.0,0.0]
[1777499264276,65.43,75996.52,0.0,-1.0,0.0,0.0]
[1777499265283,65.43,75999.09,0.0,-1.0,0.0,0.0]
[1777499266290,65.43,76003.45,0.0,-1.0,0.0,0.0]
[1777499267101,65.43,76003.45,0.0,-1.0,0.0,0.0]
[1777499267115,65.43,76003.45,0.0,-1.0,0.0,0.0]
[1777499267272,65.43,76003.45,0.0,-1.0,0.0,0.0]
[1777499267300,65.43,76005.33,0.0,-1.0,0.0,0.0]
[1777499268307,65.43,76009.78,0.0,-1.0,0.0,0.0]
[1777499269314,65.43,76011.57,0.0,-1.0,0.0,0.0]
[1777499273126,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273230,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273269,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273650,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273774,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273806,65.43,76009.9,0.0,-1.0,0.0,0.0]
[1777499274349,65.43,76008.36,0.0,-1.0,0.0,0.0]
[1777499278377,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279152,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279267,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279523,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279546,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280190,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280271,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499285426,65.43,75998.96,0.0,-1.0,0.0,0.0]
[1777499288821,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499288937,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499288922,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289019,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289136,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289742,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289769,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289839,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499291517,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499291769,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499291884,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499291899,65.43,75998.68,0.0,-1.0,0.0,0.0]
[1777499294500,65.43,75997.3,0.0,-1.0,0.0,0.0]
[1777499295521,65.43,75997.3,0.0,-1.0,0.0,0.0]
[1777499295768,65.43,75997.3,0.0,-1.0,0.0,0.0]
[1777499295854,65.43,75997.3,0.0,-1.0,0.0,0.0]
[1777499295869,65.43,75999.75,0.0,-1.0,0.0,0.0]
[1777499296513,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297629,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297769,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499299519,65.43,76001.18,0.0,-1.0,0.0,0.0]
[1777499299772,65.43,76001.18,0.0,-1.0,0.0,0.0]
[1777499301424,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301491,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301520,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301636,65.43,76002.06,0.0,-1.0,0.0,0.0]
[1777499301717,65.43,76005.41,0.0,-1.0,0.0,0.0]
[1777499302769,65.43,76005.41,0.0,-1.0,0.0,0.0]
[1777499303020,65.43,76006.18,0.0,-1.0,0.0,0.0]
[1777499303562,65.43,76007.69,0.0,-1.0,0.0,0.0]
[1777499304569,65.43,76010.27,0.0,-1.0,0.0,0.0]
[1777499305519,65.43,76010.27,0.0,-1.0,0.0,0.0]
[1777499305770,65.43,76010.27,0.0,-1.0,0.0,0.0]
[1777499305881,65.43,76010.27,0.0,-1.0,0.0,0.0]
[1777499305982,65.43,76010.9,0.0,-1.0,0.0,0.0]
[1777499309521,65.43,76011.35,0.0,-1.0,0.0,0.0]
[1777499309772,65.43,76011.35,0.0,-1.0,0.0,0.0]
[1777499309887,65.43,76011.35,0.0,-1.0,0.0,0.0]
[1777499309988,65.43,76011.4,0.0,-1.0,0.0,0.0]
[1777499311618,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499312930,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499313019,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499313519,65.43,76013.35,0.0,-1.0,0.0,0.0]
[1777499313769,65.43,76013.35,0.0,-1.0,0.0,0.0]
[1777499313868,65.43,76013.35,0.0,-1.0,0.0,0.0]
[1777499313870,65.43,76014.67,0.0,-1.0,0.0,0.0]
[1777499315646,65.43,76012.98,0.0,-1.0,0.0,0.0]
[1777499316653,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317451,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317520,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317548,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317660,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318983,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499319025,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499319000,65.43,76006.63,0.0,-1.0,0.0,0.0]
[1777499319673,65.43,76004.75,0.0,-1.0,0.0,0.0]
[1777499323701,65.43,76003.79,0.0,-1.0,0.0,0.0]
[1777499324788,65.43,76003.79,0.0,-1.0,0.0,0.0]
[1777499324830,65.43,76003.79,0.0,-1.0,0.0,0.0]
[1777499325018,65.43,76003.79,0.0,-1.0,0.0,0.0]
[1777499324932,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325122,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325783,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499326019,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325809,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499327521,65.43,76004.16,0.0,-1.0,0.0,0.0]
[1777499327770,65.43,76004.16,0.0,-1.0,0.0,0.0]
[1777499327883,65.43,76004.16,0.0,-1.0,0.0,0.0]
[1777499327984,65.43,76004.09,0.0,-1.0,0.0,0.0]
[1777499331523,65.43,76003.78,0.0,-1.0,0.0,0.0]
[1777499331768,65.43,76003.78,0.0,-1.0,0.0,0.0]
[1777499331884,65.43,76003.78,0.0,-1.0,0.0,0.0]
[1777499331985,65.43,76003.74,0.0,-1.0,0.0,0.0]
[1777499333776,65.43,76002.91,0.0,-1.0,0.0,0.0]
[1777499335523,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335601,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335776,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335872,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335908,65.43,76001.25,0.0,-1.0,0.0,0.0]
[1777499339524,65.43,76000.75,0.0,-1.0,0.0,0.0]
[1777499339768,65.43,76000.75,0.0,-1.0,0.0,0.0]
[1777499339882,65.43,76000.75,0.0,-1.0,0.0,0.0]
[1777499339983,65.43,76000.75,0.0,-1.0,0.0,0.0]
[1777499343521,65.43,76000.76,0.0,-1.0,0.0,0.0]
[1777499343769,65.43,76000.76,0.0,-1.0,0.0,0.0]
[1777499343882,65.43,76000.76,0.0,-1.0,0.0,0.0]
[1777499343983,65.43,76000.64,0.0,-1.0,0.0,0.0]
[1777499345073,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345269,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345866,65.43,75999.24,0.0,-1.0,0.0,0.0]
[1777499346870,65.43,75970.77,0.0,-1.0,0.0,0.0]
[1777499347877,65.43,75966.8,0.0,-1.0,0.0,0.0]
[1777499350274,65.43,75967.05,0.0,-1.0,0.0,0.0]
[1777499350314,65.43,75967.05,0.0,-1.0,0.0,0.0]
[1777499350899,65.43,75967.31,0.0,-1.0,0.0,0.0]
[1777499352023,65.43,75967.31,0.0,-1.0,0.0,0.0]
[1777499351906,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352268,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352383,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352913,65.43,75969.35,0.0,-1.0,0.0,0.0]
[1777499354082,65.43,75969.7,0.0,-1.0,0.0,0.0]
[1777499354269,65.43,75969.7,0.0,-1.0,0.0,0.0]
[1777499356023,65.43,75970.0,0.0,-1.0,0.0,0.0]
[1777499355934,65.43,75971.7,0.0,-1.0,0.0,0.0]
[1777499356277,65.43,75971.7,0.0,-1.0,0.0,0.0]
[1777499356352,65.43,75971.7,0.0,-1.0,0.0,0.0]
[1777499356942,65.43,75972.71,0.0,-1.0,0.0,0.0]
[1777499357949,65.43,75974.76,0.0,-1.0,0.0,0.0]
[1777499358956,65.43,75977.16,0.0,-1.0,0.0,0.0]
[1777499360022,65.43,75977.16,0.0,-1.0,0.0,0.0]
[1777499359963,65.43,75977.95,0.0,-1.0,0.0,0.0]
[1777499360268,65.43,75977.95,0.0,-1.0,0.0,0.0]
[1777499360383,65.43,75977.95,0.0,-1.0,0.0,0.0]
[1777499360971,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499361862,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499362019,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499364022,65.43,75978.13,0.0,-1.0,0.0,0.0]
[1777499364075,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364270,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364386,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364997,65.43,75979.78,0.0,-1.0,0.0,0.0]
[1777499366005,65.43,75981.24,0.0,-1.0,0.0,0.0]
[1777499367012,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499367544,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499367805,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499368023,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499368080,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499368019,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499368193,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499369026,65.43,75984.5,0.0,-1.0,0.0,0.0]
[1777499370033,65.43,75985.74,0.0,-1.0,0.0,0.0]
[1777499371039,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499372025,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499372269,65.43,75986.09,0.0,-1.0,0.0,0.0]
[1777499372381,65.43,75986.09,0.0,-1.0,0.0,0.0]
[1777499373054,65.43,75986.6,0.0,-1.0,0.0,0.0]
[1777499376022,65.43,75986.57,0.0,-1.0,0.0,0.0]
[1777499376268,65.43,75986.58,0.0,-1.0,0.0,0.0]
[1777499376373,65.43,75986.58,0.0,-1.0,0.0,0.0]
[1777499378089,65.43,75986.56,0.0,-1.0,0.0,0.0]
[1777499380020,65.43,75986.8,0.0,-1.0,0.0,0.0]
[1777499380268,65.43,75986.8,0.0,-1.0,0.0,0.0]
[1777499380380,65.43,75986.8,0.0,-1.0,0.0,0.0]
[1777499380481,65.43,75986.61,0.0,-1.0,0.0,0.0]
[1777499382949,65.43,75986.37,0.0,-1.0,0.0,0.0]
[1777499383022,65.43,75986.37,0.0,-1.0,0.0,0.0]
[1777499383030,65.43,75986.37,0.0,-1.0,0.0,0.0]
[1777499383093,65.43,75980.05,0.0,-1.0,0.0,0.0]
[1777499383123,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499384864,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499385019,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499385080,65.43,75976.85,0.0,-1.0,0.0,0.0]
[1777499390173,65.43,75976.75,0.0,-1.0,0.0,0.0]
[1777499391985,65.43,75976.75,0.0,-1.0,0.0,0.0]
[1777499392022,65.43,75976.75,0.0,-1.0,0.0,0.0]
[1777499392086,65.43,75976.78,0.0,-1.0,0.0,0.0]
[1777499392136,65.43,75976.78,0.0,-1.0,0.0,0.0]
[1777499393193,65.43,75976.15,0.0,-1.0,0.0,0.0]
[1777499395841,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499396025,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499397222,65.43,75975.3,0.0,-1.0,0.0,0.0]
[1777499400972,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401250,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402504,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402518,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402620,65.43,75987.39,0.0,-1.0,0.0,0.0]
[1777499404020,65.43,75987.39,0.0,-1.0,0.0,0.0]
[1777499404051,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404269,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404384,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404485,65.43,75989.55,0.0,-1.0,0.0,0.0]
[1777499406288,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499408020,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499408269,65.43,75988.54,0.0,-1.0,0.0,0.0]
[1777499408381,65.43,75988.54,0.0,-1.0,0.0,0.0]
[1777499408482,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499410714,65.43,75988.6,0.0,-1.0,0.0,0.0]
[1777499410768,65.43,75988.6,0.0,-1.0,0.0,0.0]
[1777499412025,65.43,75988.33,0.0,-1.0,0.0,0.0]
[1777499412122,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412270,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412329,65.43,75990.52,0.0,-1.0,0.0,0.0]
[1777499415349,65.43,75990.05,0.0,-1.0,0.0,0.0]
[1777499417433,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499417519,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499422399,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499423405,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424899,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499425019,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499425419,65.43,75991.56,0.0,-1.0,0.0,0.0]
[1777499430454,65.43,75991.8,0.0,-1.0,0.0,0.0]
[1777499431462,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777499437055,65.43,75991.92,0.0,-1.0,0.0,0.0]
[1777499437154,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437269,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437503,65.43,75992.02,0.0,-1.0,0.0,0.0]
[1777499438511,65.43,75991.12,0.0,-1.0,0.0,0.0]
[1777499439517,65.43,75990.62,0.0,-1.0,0.0,0.0]
[1777499444553,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445243,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445269,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445560,65.43,75986.27,0.0,-1.0,0.0,0.0]
[1777499446566,65.43,75985.02,0.0,-1.0,0.0,0.0]
[1777499447574,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499448622,65.43,75982.02,0.0,-1.0,0.0,0.0]
[1777499452218,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499452272,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499453658,65.43,75979.75,0.0,-1.0,0.0,0.0]
[1777499460064,65.43,75979.43,0.0,-1.0,0.0,0.0]
[1777499460269,65.43,75979.41,0.0,-1.0,0.0,0.0]
[1777499462721,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463727,65.43,75970.81,0.0,-1.0,0.0,0.0]
[1777499465053,65.43,75970.81,0.0,-1.0,0.0,0.0]
[1777499465119,65.43,75970.05,0.0,-1.0,0.0,0.0]
[1777499465270,65.43,75970.05,0.0,-1.0,0.0,0.0]
[1777499465742,65.43,75970.51,0.0,-1.0,0.0,0.0]
[1777499466749,65.43,75973.26,0.0,-1.0,0.0,0.0]
[1777499467756,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499469100,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499469122,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777499469269,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777499469769,65.43,75981.14,0.0,-1.0,0.0,0.0]
[1777499470776,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777499472790,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499473821,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499474018,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499476819,65.43,75984.21,0.0,-1.0,0.0,0.0]
[1777499477826,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499478938,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499479019,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499479119,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499479840,65.43,75988.14,0.0,-1.0,0.0,0.0]
[1777499480848,65.43,75990.53,0.0,-1.0,0.0,0.0]
[1777499482862,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499483869,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499484840,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499485021,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499485091,65.43,75995.25,0.0,-1.0,0.0,0.0]
[1777499487898,65.43,75996.11,0.0,-1.0,0.0,0.0]
[1777499488733,65.43,75996.11,0.0,-1.0,0.0,0.0]
[1777499488905,65.43,75993.44,0.0,-1.0,0.0,0.0]
[1777499489912,65.43,75991.46,0.0,-1.0,0.0,0.0]
[1777499490919,65.43,75990.99,0.0,-1.0,0.0,0.0]
[1777499491925,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492442,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492932,65.43,75991.72,0.0,-1.0,0.0,0.0]
[1777499497967,65.43,75991.95,0.0,-1.0,0.0,0.0]
[1777499504014,65.43,75991.8,0.0,-1.0,0.0,0.0]
[1777499507687,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499507768,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499513074,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499518109,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499521084,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499521269,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499527171,65.43,75991.74,0.0,-1.0,0.0,0.0]
[1777499535231,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499541272,65.43,75991.43,0.0,-1.0,0.0,0.0]
[1777499546307,65.43,75991.31,0.0,-1.0,0.0,0.0]
[1777499552349,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499555275,65.43,75990.87,0.0,-1.0,0.0,0.0]
[1777499555520,65.43,75990.87,0.0,-1.0,0.0,0.0]
[1777499561413,65.43,75990.24,0.0,-1.0,0.0,0.0]
[1777499562419,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563617,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563771,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563870,65.43,75987.02,0.0,-1.0,0.0,0.0]
[1777499564433,65.43,75986.57,0.0,-1.0,0.0,0.0]
[1777499570476,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571677,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571769,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571778,65.43,75985.07,0.0,-1.0,0.0,0.0]
[1777499572490,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499574192,65.43,75981.01,0.0,-1.0,0.0,0.0]
[1777499574504,65.43,75980.2,0.0,-1.0,0.0,0.0]
[1777499575511,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499576432,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499576525,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499577524,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579222,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579269,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579228,65.43,75975.82,0.0,-1.0,0.0,0.0]
[1777499579538,65.43,75975.03,0.0,-1.0,0.0,0.0]
[1777499581553,65.43,75974.18,0.0,-1.0,0.0,0.0]
[1777499582560,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499583370,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499583519,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499588602,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499589808,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499590019,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499590061,65.43,75966.18,0.0,-1.0,0.0,0.0]
[1777499590615,65.43,75964.7,0.0,-1.0,0.0,0.0]
[1777499591623,65.43,75959.5,0.0,-1.0,0.0,0.0]
[1777499592629,65.43,75958.96,0.0,-1.0,0.0,0.0]
[1777499594644,65.43,75955.26,0.0,-1.0,0.0,0.0]
[1777499595651,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499596806,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499597019,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499597119,65.43,75951.18,0.0,-1.0,0.0,0.0]
[1777499597664,65.43,75950.32,0.0,-1.0,0.0,0.0]
[1777499598672,65.43,75948.63,0.0,-1.0,0.0,0.0]
[1777499599679,65.43,75946.89,0.0,-1.0,0.0,0.0]
[1777499600685,65.43,75944.84,0.0,-1.0,0.0,0.0]
[1777499601693,65.43,75941.43,0.0,-1.0,0.0,0.0]
[1777499603384,65.43,75941.19,0.0,-1.0,0.0,0.0]
[1777499603565,65.43,75941.19,0.0,-1.0,0.0,0.0]
[1777499604715,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499606531,65.43,75939.07,0.0,-1.0,0.0,0.0]
[1777499606770,65.43,75939.07,0.0,-1.0,0.0,0.0]
[1777499606871,65.43,75938.65,0.0,-1.0,0.0,0.0]
[1777499607735,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777499608743,65.43,75937.43,0.0,-1.0,0.0,0.0]
[1777499613778,65.43,75936.85,0.0,-1.0,0.0,0.0]
[1777499614785,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499615735,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499615769,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499615791,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777499616799,65.43,75944.5,0.0,-1.0,0.0,0.0]
[1777499618812,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777499620328,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777499620519,65.43,75945.81,0.0,-1.0,0.0,0.0]
[1777499621834,65.43,75947.43,0.0,-1.0,0.0,0.0]
[1777499622840,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623380,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623519,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623847,65.43,75955.02,0.0,-1.0,0.0,0.0]
[1777499625861,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499626874,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499627019,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499627071,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777499627876,65.43,75959.25,0.0,-1.0,0.0,0.0]
[1777499628883,65.43,75960.1,0.0,-1.0,0.0,0.0]
[1777499630934,65.43,75960.4,0.0,-1.0,0.0,0.0]
[1777499631020,65.43,75960.4,0.0,-1.0,0.0,0.0]
[1777499631083,65.43,75961.8,0.0,-1.0,0.0,0.0]
[1777499631904,65.43,75964.4,0.0,-1.0,0.0,0.0]
[1777499632910,65.43,75964.88,0.0,-1.0,0.0,0.0]
[1777499637946,65.43,75965.15,0.0,-1.0,0.0,0.0]
[1777499642981,65.43,75965.41,0.0,-1.0,0.0,0.0]
[1777499648025,65.43,75965.61,0.0,-1.0,0.0,0.0]
[1777499649032,65.43,75966.63,0.0,-1.0,0.0,0.0]
[1777499653060,65.43,75967.83,0.0,-1.0,0.0,0.0]
[1777499655074,65.43,75969.62,0.0,-1.0,0.0,0.0]
[1777499656081,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657098,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657273,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657373,65.43,75973.3,0.0,-1.0,0.0,0.0]
[1777499658095,65.43,75971.24,0.0,-1.0,0.0,0.0]
[1777499662124,65.43,75971.22,0.0,-1.0,0.0,0.0]
[1777499662158,65.43,75962.42,0.0,-1.0,0.0,0.0]
[1777499663132,65.43,75956.48,0.0,-1.0,0.0,0.0]
[1777499664138,65.43,75954.57,0.0,-1.0,0.0,0.0]
[1777499665356,65.43,75954.57,0.0,-1.0,0.0,0.0]
[1777499665145,65.43,75953.78,0.0,-1.0,0.0,0.0]
[1777499667160,65.43,75953.34,0.0,-1.0,0.0,0.0]
[1777499668167,65.43,75952.49,0.0,-1.0,0.0,0.0]
[1777499669114,65.43,75952.49,0.0,-1.0,0.0,0.0]
[1777499671188,65.43,75950.07,0.0,-1.0,0.0,0.0]
[1777499672040,65.43,75950.07,0.0,-1.0,0.0,0.0]
[1777499672194,65.43,75947.2,0.0,-1.0,0.0,0.0]
[1777499673202,65.43,75946.66,0.0,-1.0,0.0,0.0]
[1777499674209,65.43,75948.17,0.0,-1.0,0.0,0.0]
[1777499675215,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499675791,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499676019,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499676223,65.43,75956.59,0.0,-1.0,0.0,0.0]
[1777499680250,65.43,75957.04,0.0,-1.0,0.0,0.0]
[1777499681938,65.43,75957.11,0.0,-1.0,0.0,0.0]
[1777499682020,65.43,75957.11,0.0,-1.0,0.0,0.0]
[1777499682265,65.43,75958.09,0.0,-1.0,0.0,0.0]
[1777499687299,65.43,75957.81,0.0,-1.0,0.0,0.0]
[1777499688307,65.43,75957.14,0.0,-1.0,0.0,0.0]
[1777499689126,65.43,75957.14,0.0,-1.0,0.0,0.0]
[1777499689314,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690094,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690270,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499691327,65.43,75959.43,0.0,-1.0,0.0,0.0]
[1777499691845,65.43,75959.43,0.0,-1.0,0.0,0.0]
[1777499696362,65.43,75972.87,0.0,-1.0,0.0,0.0]
[1777499697369,65.43,75982.66,0.0,-1.0,0.0,0.0]
[1777499698376,65.43,75982.33,0.0,-1.0,0.0,0.0]
[1777499699383,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700037,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700269,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700391,65.43,75982.33,0.0,-1.0,0.0,0.0]
[1777499701398,65.43,75981.78,0.0,-1.0,0.0,0.0]
[1777499703412,65.43,75982.9,0.0,-1.0,0.0,0.0]
[1777499705425,65.43,75981.85,0.0,-1.0,0.0,0.0]
[1777499708447,65.43,75981.41,0.0,-1.0,0.0,0.0]
[1777499714297,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499714522,65.43,75981.39,0.0,-1.0,0.0,0.0]
[1777499714535,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777499715495,65.43,75982.42,0.0,-1.0,0.0,0.0]
[1777499716502,65.43,75983.19,0.0,-1.0,0.0,0.0]
[1777499721538,65.43,75982.93,0.0,-1.0,0.0,0.0]
[1777499724559,65.43,75983.38,0.0,-1.0,0.0,0.0]
[1777499730600,65.43,75983.62,0.0,-1.0,0.0,0.0]
[1777499731607,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732580,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732770,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732870,65.43,75970.87,0.0,-1.0,0.0,0.0]
[1777499733621,65.43,75968.66,0.0,-1.0,0.0,0.0]
[1777499735251,65.43,75968.66,0.0,-1.0,0.0,0.0]
[1777499735273,65.43,75968.66,0.0,-1.0,0.0,0.0]
[1777499735375,65.43,75967.35,0.0,-1.0,0.0,0.0]
[1777499736643,65.43,75966.39,0.0,-1.0,0.0,0.0]
[1777499737650,65.43,75965.78,0.0,-1.0,0.0,0.0]
[1777499743692,65.43,75966.37,0.0,-1.0,0.0,0.0]
[1777499748974,65.43,75966.13,0.0,-1.0,0.0,0.0]
[1777499749022,65.43,75966.13,0.0,-1.0,0.0,0.0]
[1777499754768,65.43,75964.87,0.0,-1.0,0.0,0.0]
[1777499757815,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499758025,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499758098,65.43,75965.24,0.0,-1.0,0.0,0.0]
[1777499758797,65.43,75964.79,0.0,-1.0,0.0,0.0]
[1777499764128,65.43,75964.79,0.0,-1.0,0.0,0.0]
[1777499770390,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499772416,65.43,75964.4,0.0,-1.0,0.0,0.0]
[1777499771892,65.43,75962.64,0.0,-1.0,0.0,0.0]
[1777499772527,65.43,75962.64,0.0,-1.0,0.0,0.0]
[1777499775923,65.43,75961.95,0.0,-1.0,0.0,0.0]
[1777499776930,65.43,75961.47,0.0,-1.0,0.0,0.0]
[1777499779703,65.43,75961.49,0.0,-1.0,0.0,0.0]
[1777499779772,65.43,75961.49,0.0,-1.0,0.0,0.0]
[1777499780957,65.43,75962.14,0.0,-1.0,0.0,0.0]
[1777499782971,65.43,75961.66,0.0,-1.0,0.0,0.0]
[1777499789112,65.43,75961.79,0.0,-1.0,0.0,0.0]
[1777499791028,65.43,75961.74,0.0,-1.0,0.0,0.0]
[1777499792034,65.43,75960.63,0.0,-1.0,0.0,0.0]
[1777499793042,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794146,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794270,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794376,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499795056,65.43,75960.93,0.0,-1.0,0.0,0.0]
[1777499796063,65.43,75960.48,0.0,-1.0,0.0,0.0]
[1777499806134,65.43,75959.88,0.0,-1.0,0.0,0.0]
[1777499807141,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808239,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808268,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808341,65.43,75954.4,0.0,-1.0,0.0,0.0]
[1777499809154,65.43,75951.51,0.0,-1.0,0.0,0.0]
[1777499814189,65.43,75950.65,0.0,-1.0,0.0,0.0]
[1777499820232,65.43,75950.66,0.0,-1.0,0.0,0.0]
[1777499823255,65.43,75949.84,0.0,-1.0,0.0,0.0]
[1777499824262,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499824990,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499825019,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499826275,65.43,75947.39,0.0,-1.0,0.0,0.0]
[1777499828290,65.43,75943.63,0.0,-1.0,0.0,0.0]
[1777499829297,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777499830827,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777499831019,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777499834332,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777499839367,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777499841448,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777499841518,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777499844402,65.43,75945.46,0.0,-1.0,0.0,0.0]
[1777499845575,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499845774,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499848432,65.43,75945.46,0.0,-1.0,0.0,0.0]
[1777499853467,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499854105,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499857495,65.43,75945.66,0.0,-1.0,0.0,0.0]
[1777499859424,65.43,75945.55,0.0,-1.0,0.0,0.0]
[1777499864544,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777499869581,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777499877053,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499877271,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499882671,65.43,75944.93,0.0,-1.0,0.0,0.0]
[1777499889721,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891125,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891271,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891327,65.43,75942.13,0.0,-1.0,0.0,0.0]
[1777499891735,65.43,75940.0,0.0,-1.0,0.0,0.0]
[1777499892741,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499894110,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499894202,65.43,75938.68,0.0,-1.0,0.0,0.0]
[1777499896568,65.43,75938.66,0.0,-1.0,0.0,0.0]
[1777499897517,65.43,75938.66,0.0,-1.0,0.0,0.0]
[1777499897771,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499897777,65.43,75939.48,0.0,-1.0,0.0,0.0]
[1777499902812,65.43,75939.3,0.0,-1.0,0.0,0.0]
[1777499904761,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499904777,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499909860,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777499911875,65.43,75938.22,0.0,-1.0,0.0,0.0]
[1777499915280,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777499915330,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499915902,65.43,75937.61,0.0,-1.0,0.0,0.0]
[1777499920937,65.43,75937.43,0.0,-1.0,0.0,0.0]
[1777499925972,65.43,75937.46,0.0,-1.0,0.0,0.0]
[1777499926980,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499927781,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499928022,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499928038,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499929255,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499929341,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777499930001,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777499931017,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499932503,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499934037,65.43,75908.91,0.0,-1.0,0.0,0.0]
[1777499936051,65.43,75910.81,0.0,-1.0,0.0,0.0]
[1777499937059,65.43,75915.52,0.0,-1.0,0.0,0.0]
[1777499938346,65.43,75915.95,0.0,-1.0,0.0,0.0]
[1777499940079,65.43,75916.53,0.0,-1.0,0.0,0.0]
[1777499942094,65.43,75921.27,0.0,-1.0,0.0,0.0]
[1777499943101,65.43,75923.79,0.0,-1.0,0.0,0.0]
[1777499944108,65.43,75924.34,0.0,-1.0,0.0,0.0]
[1777499948136,65.43,75924.74,0.0,-1.0,0.0,0.0]
[1777499953170,65.43,75924.71,0.0,-1.0,0.0,0.0]
[1777499955184,65.43,75922.57,0.0,-1.0,0.0,0.0]
[1777499960219,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777499961226,65.43,75921.13,0.0,-1.0,0.0,0.0]
[1777499966262,65.43,75921.16,0.0,-1.0,0.0,0.0]
[1777499970292,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777499971296,65.43,75920.2,0.0,-1.0,0.0,0.0]
[1777499979144,65.43,75920.2,0.0,-1.0,0.0,0.0]
[1777499979353,65.43,75921.06,0.0,-1.0,0.0,0.0]
[1777499980359,65.43,75914.5,0.0,-1.0,0.0,0.0]
[1777499981367,65.43,75911.33,0.0,-1.0,0.0,0.0]
[1777499982374,65.43,75910.55,0.0,-1.0,0.0,0.0]
[1777499984742,65.43,75910.91,0.0,-1.0,0.0,0.0]
[1777499987409,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499989426,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777499995468,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777499998489,65.43,75908.83,0.0,-1.0,0.0,0.0]
[1777500001511,65.43,75899.43,0.0,-1.0,0.0,0.0]
[1777500002520,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777500003527,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777500004534,65.43,75893.47,0.0,-1.0,0.0,0.0]
[1777500005540,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777500006547,65.43,75887.87,0.0,-1.0,0.0,0.0]
[1777500007556,65.43,75884.73,0.0,-1.0,0.0,0.0]
[1777500008563,65.43,75881.33,0.0,-1.0,0.0,0.0]
[1777500009474,65.43,75881.33,0.0,-1.0,0.0,0.0]
[1777500009570,65.43,75881.78,0.0,-1.0,0.0,0.0]
[1777500010577,65.43,75879.5,0.0,-1.0,0.0,0.0]
[1777500011584,65.43,75880.69,0.0,-1.0,0.0,0.0]
[1777500012591,65.43,75878.11,0.0,-1.0,0.0,0.0]
[1777500013598,65.43,75879.05,0.0,-1.0,0.0,0.0]
[1777500013776,65.43,75879.05,0.0,-1.0,0.0,0.0]
[1777500014605,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777500015613,65.43,75866.62,0.0,-1.0,0.0,0.0]
[1777500016621,65.43,75857.94,0.0,-1.0,0.0,0.0]
[1777500016959,65.43,75857.94,0.0,-1.0,0.0,0.0]
[1777500017039,65.43,75857.94,0.0,-1.0,0.0,0.0]
[1777500017627,65.43,75852.64,0.0,-1.0,0.0,0.0]
[1777500018634,65.43,75856.92,0.0,-1.0,0.0,0.0]
[1777500019641,65.43,75852.64,0.0,-1.0,0.0,0.0]
[1777500020647,65.43,75848.85,0.0,-1.0,0.0,0.0]
[1777500021655,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777500022500,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777500022665,65.43,75832.6,0.0,-1.0,0.0,0.0]
[1777500023672,65.43,75828.71,0.0,-1.0,0.0,0.0]
[1777500024679,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777500025686,65.43,75829.62,0.0,-1.0,0.0,0.0]
[1777500026692,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027189,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027271,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027701,65.43,75827.68,0.0,-1.0,0.0,0.0]
[1777500031736,65.43,75825.13,0.0,-1.0,0.0,0.0]
[1777500032744,65.43,75824.84,0.0,-1.0,0.0,0.0]
[1777500033751,65.43,75826.85,0.0,-1.0,0.0,0.0]
[1777500034759,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777500035770,65.43,75832.91,0.0,-1.0,0.0,0.0]
[1777500037782,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777500038790,65.43,75830.41,0.0,-1.0,0.0,0.0]
[1777500039797,65.43,75829.93,0.0,-1.0,0.0,0.0]
[1777500040804,65.43,75828.72,0.0,-1.0,0.0,0.0]
[1777500041811,65.43,75829.07,0.0,-1.0,0.0,0.0]
[1777500043825,65.43,75829.38,0.0,-1.0,0.0,0.0]
[1777500044831,65.43,75831.28,0.0,-1.0,0.0,0.0]
[1777500045839,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777500046845,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500047853,65.43,75833.53,0.0,-1.0,0.0,0.0]
[1777500048859,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777500051881,65.43,75836.9,0.0,-1.0,0.0,0.0]
[1777500053194,65.43,75836.9,0.0,-1.0,0.0,0.0]
[1777500053895,65.43,75843.57,0.0,-1.0,0.0,0.0]
[1777500054901,65.43,75847.93,0.0,-1.0,0.0,0.0]
[1777500055908,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500058520,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777500058585,65.43,75850.97,0.0,-1.0,0.0,0.0]
[1777500059083,65.43,75852.93,0.0,-1.0,0.0,0.0]
[1777500062524,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777500064214,65.43,75852.94,0.0,-1.0,0.0,0.0]
[1777500064646,65.43,75852.34,0.0,-1.0,0.0,0.0]
[1777500064972,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777500066526,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777500067994,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777500069002,65.43,75855.61,0.0,-1.0,0.0,0.0]
[1777500071016,65.43,75855.14,0.0,-1.0,0.0,0.0]
[1777500074037,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777500075044,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777500076065,65.43,75867.63,0.0,-1.0,0.0,0.0]
[1777500077063,65.43,75870.81,0.0,-1.0,0.0,0.0]
[1777500079077,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080567,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080774,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080623,65.43,75874.84,0.0,-1.0,0.0,0.0]
[1777500081090,65.43,75875.55,0.0,-1.0,0.0,0.0]
[1777500082097,65.43,75876.31,0.0,-1.0,0.0,0.0]
[1777500083105,65.43,75875.41,0.0,-1.0,0.0,0.0]
[1777500084112,65.43,75876.7,0.0,-1.0,0.0,0.0]
[1777500085119,65.43,75878.05,0.0,-1.0,0.0,0.0]
[1777500086126,65.43,75886.71,0.0,-1.0,0.0,0.0]
[1777500087133,65.43,75890.23,0.0,-1.0,0.0,0.0]
[1777500088140,65.43,75893.38,0.0,-1.0,0.0,0.0]
[1777500089147,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777500090154,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777500091161,65.43,75894.7,0.0,-1.0,0.0,0.0]
[1777500092170,65.43,75892.15,0.0,-1.0,0.0,0.0]
[1777500093175,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094089,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094268,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094370,65.43,75886.29,0.0,-1.0,0.0,0.0]
[1777500095190,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777500097660,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500097770,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500097709,65.43,75881.23,0.0,-1.0,0.0,0.0]
[1777500102238,65.43,75880.76,0.0,-1.0,0.0,0.0]
[1777500103245,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777500104253,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105205,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105269,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105306,65.43,75890.72,0.0,-1.0,0.0,0.0]
[1777500106266,65.43,75893.11,0.0,-1.0,0.0,0.0]
[1777500107273,65.43,75890.26,0.0,-1.0,0.0,0.0]
[1777500108281,65.43,75890.73,0.0,-1.0,0.0,0.0]
[1777500109288,65.43,75888.22,0.0,-1.0,0.0,0.0]
[1777500109874,65.43,75888.22,0.0,-1.0,0.0,0.0]
[1777500111288,65.43,75888.24,0.0,-1.0,0.0,0.0]
[1777500113315,65.43,75887.65,0.0,-1.0,0.0,0.0]
[1777500115329,65.43,75886.7,0.0,-1.0,0.0,0.0]
[1777500117492,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777500117519,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777500118350,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777500120364,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777500121371,65.43,75882.98,0.0,-1.0,0.0,0.0]
[1777500122379,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123647,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123770,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123871,65.43,75887.65,0.0,-1.0,0.0,0.0]
[1777500124393,65.43,75888.4,0.0,-1.0,0.0,0.0]
[1777500128421,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500129146,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500129269,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500130434,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777500132450,65.43,75894.02,0.0,-1.0,0.0,0.0]
[1777500133456,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777500135633,65.43,75893.15,0.0,-1.0,0.0,0.0]
[1777500135769,65.43,75893.15,0.0,-1.0,0.0,0.0]
[1777500135871,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777500136477,65.43,75892.82,0.0,-1.0,0.0,0.0]
[1777500139497,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500140706,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500140769,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500143526,65.43,75892.42,0.0,-1.0,0.0,0.0]
[1777500145465,65.43,75892.36,0.0,-1.0,0.0,0.0]
[1777500145519,65.43,75892.36,0.0,-1.0,0.0,0.0]
[1777500145540,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777500147553,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777500148561,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149427,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149519,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149568,65.43,75892.23,0.0,-1.0,0.0,0.0]
[1777500150574,65.43,75892.93,0.0,-1.0,0.0,0.0]
[1777500151581,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777500153596,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500154660,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500154769,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500155609,65.43,75893.04,0.0,-1.0,0.0,0.0]
[1777500156617,65.43,75891.87,0.0,-1.0,0.0,0.0]
[1777500157624,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158630,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159527,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159770,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159871,65.43,75890.15,0.0,-1.0,0.0,0.0]
[1777500160644,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161181,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161270,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161651,65.43,75877.72,0.0,-1.0,0.0,0.0]
[1777500162658,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163526,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163770,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163810,65.43,75874.72,0.0,-1.0,0.0,0.0]
[1777500164673,65.43,75869.84,0.0,-1.0,0.0,0.0]
[1777500165680,65.43,75864.87,0.0,-1.0,0.0,0.0]
[1777500166687,65.43,75863.81,0.0,-1.0,0.0,0.0]
[1777500167694,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168701,65.43,75862.06,0.0,-1.0,0.0,0.0]
[1777500169337,65.43,75862.06,0.0,-1.0,0.0,0.0]
[1777500169519,65.43,75862.06,0.0,-1.0,0.0,0.0]
[1777500169707,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777500171722,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777500172729,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777500173736,65.43,75860.48,0.0,-1.0,0.0,0.0]
[1777500174742,65.43,75859.39,0.0,-1.0,0.0,0.0]
[1777500176389,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777500176519,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777500177764,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777500178770,65.43,75857.88,0.0,-1.0,0.0,0.0]
[1777500179781,65.43,75856.28,0.0,-1.0,0.0,0.0]
[1777500180788,65.43,75853.98,0.0,-1.0,0.0,0.0]
[1777500181794,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500182863,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500183020,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500185739,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500185796,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500185823,65.43,75848.13,0.0,-1.0,0.0,0.0]
[1777500186830,65.43,75841.35,0.0,-1.0,0.0,0.0]
[1777500187838,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188758,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188770,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188844,65.43,75839.07,0.0,-1.0,0.0,0.0]
[1777500189921,65.43,75839.07,0.0,-1.0,0.0,0.0]
[1777500189850,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777500190857,65.43,75832.17,0.0,-1.0,0.0,0.0]
[1777500191864,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777500192871,65.43,75833.53,0.0,-1.0,0.0,0.0]
[1777500193879,65.43,75838.82,0.0,-1.0,0.0,0.0]
[1777500194907,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500195266,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500195520,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500196921,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197882,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197928,65.43,75852.33,0.0,-1.0,0.0,0.0]
[1777500198020,65.43,75852.33,0.0,-1.0,0.0,0.0]
[1777500198935,65.43,75853.05,0.0,-1.0,0.0,0.0]
[1777500199020,65.43,75853.05,0.0,-1.0,0.0,0.0]
[1777500200949,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777500201956,65.43,75860.09,0.0,-1.0,0.0,0.0]
[1777500202963,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500203993,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500204020,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500204033,65.43,75863.79,0.0,-1.0,0.0,0.0]
[1777500204977,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777500206991,65.43,75865.44,0.0,-1.0,0.0,0.0]
[1777500207998,65.43,75864.82,0.0,-1.0,0.0,0.0]
[1777500209004,65.43,75865.24,0.0,-1.0,0.0,0.0]
[1777500211018,65.43,75867.85,0.0,-1.0,0.0,0.0]
[1777500212026,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213833,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213870,65.43,75870.66,0.0,-1.0,0.0,0.0]
[1777500214020,65.43,75870.66,0.0,-1.0,0.0,0.0]
[1777500218068,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777500219075,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220538,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220769,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220870,65.43,75864.77,0.0,-1.0,0.0,0.0]
[1777500221089,65.43,75865.57,0.0,-1.0,0.0,0.0]
[1777500222096,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777500223103,65.43,75867.88,0.0,-1.0,0.0,0.0]
[1777500225611,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777500225769,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777500225871,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777500226123,65.43,75864.19,0.0,-1.0,0.0,0.0]
[1777500227131,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777500228138,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229256,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229277,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229380,65.43,75865.78,0.0,-1.0,0.0,0.0]
[1777500230152,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777500231159,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777500234180,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500235371,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500235520,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500236193,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777500237201,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238212,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238271,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238314,65.43,75878.64,0.0,-1.0,0.0,0.0]
[1777500239143,65.43,75878.64,0.0,-1.0,0.0,0.0]
[1777500239214,65.43,75880.29,0.0,-1.0,0.0,0.0]
[1777500241229,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242887,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242989,65.43,75880.35,0.0,-1.0,0.0,0.0]
[1777500243021,65.43,75880.35,0.0,-1.0,0.0,0.0]
[1777500243038,65.43,75880.35,0.0,-1.0,0.0,0.0]
[1777500244249,65.43,75879.77,0.0,-1.0,0.0,0.0]
[1777500245256,65.43,75881.62,0.0,-1.0,0.0,0.0]
[1777500247271,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248520,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248773,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248875,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777500249284,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777500250292,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777500251298,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777500252858,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777500252944,65.43,75899.44,0.0,-1.0,0.0,0.0]
[1777500253317,65.43,75884.68,0.0,-1.0,0.0,0.0]
[1777500254324,65.43,75885.07,0.0,-1.0,0.0,0.0]
[1777500256283,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777500256338,65.43,75894.41,0.0,-1.0,0.0,0.0]
[1777500257345,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777500258352,65.43,75899.84,0.0,-1.0,0.0,0.0]
[1777500260019,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777500260366,65.43,75901.9,0.0,-1.0,0.0,0.0]
[1777500261373,65.43,75899.15,0.0,-1.0,0.0,0.0]
[1777500262379,65.43,75898.75,0.0,-1.0,0.0,0.0]
[1777500263386,65.43,75899.48,0.0,-1.0,0.0,0.0]
[1777500265401,65.43,75899.95,0.0,-1.0,0.0,0.0]
[1777500267415,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777500270019,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777500270436,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777500271443,65.43,75905.04,0.0,-1.0,0.0,0.0]
[1777500272450,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273340,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273519,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273620,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777500274464,65.43,75910.03,0.0,-1.0,0.0,0.0]
[1777500277776,65.43,75909.73,0.0,-1.0,0.0,0.0]
[1777500278019,65.43,75909.73,0.0,-1.0,0.0,0.0]
[1777500277871,65.43,75912.33,0.0,-1.0,0.0,0.0]
[1777500278491,65.43,75913.98,0.0,-1.0,0.0,0.0]
[1777500279499,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777500280506,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281513,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777500282379,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777500282520,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777500283527,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777500290576,65.43,75911.66,0.0,-1.0,0.0,0.0]
[1777500291583,65.43,75912.3,0.0,-1.0,0.0,0.0]
[1777500292590,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293746,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293770,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293871,65.43,75915.74,0.0,-1.0,0.0,0.0]
[1777500295610,65.43,75913.54,0.0,-1.0,0.0,0.0]
[1777500298632,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777500299638,65.43,75922.2,0.0,-1.0,0.0,0.0]
[1777500300645,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301625,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301774,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301868,65.43,75929.61,0.0,-1.0,0.0,0.0]
[1777500302660,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777500303667,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777500304142,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777500305681,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306864,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500307019,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306965,65.43,75933.52,0.0,-1.0,0.0,0.0]
[1777500309626,65.43,75933.35,0.0,-1.0,0.0,0.0]
[1777500311722,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777500312730,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777500313737,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500314715,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500314771,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500315750,65.43,75913.79,0.0,-1.0,0.0,0.0]
[1777500317765,65.43,75913.33,0.0,-1.0,0.0,0.0]
[1777500320786,65.43,75910.66,0.0,-1.0,0.0,0.0]
[1777500321792,65.43,75911.63,0.0,-1.0,0.0,0.0]
[1777500322800,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323630,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323769,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323871,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777500325821,65.43,75909.01,0.0,-1.0,0.0,0.0]
[1777500330855,65.43,75908.99,0.0,-1.0,0.0,0.0]
[1777500331863,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500334133,65.43,75909.04,0.0,-1.0,0.0,0.0]
[1777500336897,65.43,75908.39,0.0,-1.0,0.0,0.0]
[1777500337905,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338461,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338525,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500339754,65.43,75909.1,0.0,-1.0,0.0,0.0]
[1777500340925,65.43,75908.42,0.0,-1.0,0.0,0.0]
[1777500341933,65.43,75909.17,0.0,-1.0,0.0,0.0]
[1777500342940,65.43,75912.69,0.0,-1.0,0.0,0.0]
[1777500343946,65.43,75926.2,0.0,-1.0,0.0,0.0]
[1777500344954,65.43,75932.58,0.0,-1.0,0.0,0.0]
[1777500345961,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500347049,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500346972,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777500347269,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777500348986,65.43,75942.17,0.0,-1.0,0.0,0.0]
[1777500349993,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500350868,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500351020,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500351121,65.43,75942.01,0.0,-1.0,0.0,0.0]
[1777500352007,65.43,75937.84,0.0,-1.0,0.0,0.0]
[1777500353014,65.43,75936.89,0.0,-1.0,0.0,0.0]
[1777500355028,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777500356036,65.43,75936.69,0.0,-1.0,0.0,0.0]
[1777500357042,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500357861,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500358019,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500358049,65.43,75937.22,0.0,-1.0,0.0,0.0]
[1777500359057,65.43,75941.54,0.0,-1.0,0.0,0.0]
[1777500360064,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500360528,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500360769,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500361071,65.43,75944.94,0.0,-1.0,0.0,0.0]
[1777500362077,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777500364113,65.43,75943.58,0.0,-1.0,0.0,0.0]
[1777500364120,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777500364274,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777500365099,65.43,75939.27,0.0,-1.0,0.0,0.0]
[1777500367115,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500368026,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500368122,65.43,75941.77,0.0,-1.0,0.0,0.0]
[1777500368269,65.43,75941.77,0.0,-1.0,0.0,0.0]
[1777500369129,65.43,75944.45,0.0,-1.0,0.0,0.0]
[1777500371143,65.43,75945.23,0.0,-1.0,0.0,0.0]
[1777500373481,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777500373520,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777500373582,65.43,75946.58,0.0,-1.0,0.0,0.0]
[1777500374163,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777500377352,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500377519,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500383228,65.43,75946.72,0.0,-1.0,0.0,0.0]
[1777500388263,65.43,75946.52,0.0,-1.0,0.0,0.0]
[1777500391284,65.43,75946.86,0.0,-1.0,0.0,0.0]
[1777500395311,65.43,75946.43,0.0,-1.0,0.0,0.0]
[1777500396318,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500398130,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500397326,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777500398273,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777500398332,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500400348,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777500403367,65.43,75941.42,0.0,-1.0,0.0,0.0]
[1777500406683,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500406769,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500412831,65.43,75941.05,0.0,-1.0,0.0,0.0]
[1777500412920,65.43,75928.58,0.0,-1.0,0.0,0.0]
[1777500413438,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777500414445,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777500415556,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777500415657,65.43,75929.17,0.0,-1.0,0.0,0.0]
[1777500421494,65.43,75928.31,0.0,-1.0,0.0,0.0]
[1777500423508,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777500424515,65.43,75928.24,0.0,-1.0,0.0,0.0]
[1777500427536,65.43,75930.69,0.0,-1.0,0.0,0.0]
[1777500428542,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429641,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429771,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429872,65.43,75935.32,0.0,-1.0,0.0,0.0]
[1777500431563,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432361,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432519,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432571,65.43,75939.43,0.0,-1.0,0.0,0.0]
[1777500433691,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777500436011,65.43,75940.45,0.0,-1.0,0.0,0.0]
[1777500436022,65.43,75940.45,0.0,-1.0,0.0,0.0]
[1777500437605,65.43,75941.54,0.0,-1.0,0.0,0.0]
[1777500442935,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777500443019,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777500447676,65.43,75942.29,0.0,-1.0,0.0,0.0]
[1777500449689,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500450877,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500451020,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500451121,65.43,75945.28,0.0,-1.0,0.0,0.0]
[1777500453718,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777500458753,65.43,75945.52,0.0,-1.0,0.0,0.0]
[1777500459759,65.43,75945.11,0.0,-1.0,0.0,0.0]
[1777500460767,65.43,75943.55,0.0,-1.0,0.0,0.0]
[1777500466809,65.43,75944.69,0.0,-1.0,0.0,0.0]
[1777500471844,65.43,75944.41,0.0,-1.0,0.0,0.0]
[1777500476878,65.43,75944.68,0.0,-1.0,0.0,0.0]
[1777500477886,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500479004,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500479019,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500480906,65.43,75945.86,0.0,-1.0,0.0,0.0]
[1777500486949,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500493999,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777500499036,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777500504070,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777500509106,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500509789,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500510020,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500515149,65.43,75945.71,0.0,-1.0,0.0,0.0]
[1777500520184,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500525219,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500525496,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500525520,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500526226,65.43,75934.13,0.0,-1.0,0.0,0.0]
[1777500527233,65.43,75928.1,0.0,-1.0,0.0,0.0]
[1777500528240,65.43,75927.03,0.0,-1.0,0.0,0.0]
[1777500529247,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500529583,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500529771,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500534282,65.43,75926.93,0.0,-1.0,0.0,0.0]
[1777500536375,65.43,75926.82,0.0,-1.0,0.0,0.0]
[1777500536519,65.43,75926.82,0.0,-1.0,0.0,0.0]
[1777500537303,65.43,75924.55,0.0,-1.0,0.0,0.0]
[1777500538310,65.43,75923.8,0.0,-1.0,0.0,0.0]
[1777500539317,65.43,75923.34,0.0,-1.0,0.0,0.0]
[1777500541330,65.43,75922.56,0.0,-1.0,0.0,0.0]
[1777500542338,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500543976,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500544019,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500546366,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777500548379,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500552407,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777500557233,65.43,75922.07,0.0,-1.0,0.0,0.0]
[1777500557272,65.43,75922.07,0.0,-1.0,0.0,0.0]
[1777500556436,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777500557442,65.43,75923.33,0.0,-1.0,0.0,0.0]
[1777500560988,65.43,75923.48,0.0,-1.0,0.0,0.0]
[1777500561022,65.43,75923.48,0.0,-1.0,0.0,0.0]
[1777500561037,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777500561470,65.43,75922.21,0.0,-1.0,0.0,0.0]
[1777500563485,65.43,75921.35,0.0,-1.0,0.0,0.0]
[1777500564491,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777500566506,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777500568520,65.43,75920.17,0.0,-1.0,0.0,0.0]
[1777500569527,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777500570925,65.43,75905.12,0.0,-1.0,0.0,0.0]
[1777500571541,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777500573770,65.43,75903.62,0.0,-1.0,0.0,0.0]
[1777500573871,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777500575569,65.43,75903.84,0.0,-1.0,0.0,0.0]
[1777500576575,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777500579597,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777500581865,65.43,75905.48,0.0,-1.0,0.0,0.0]
[1777500582019,65.43,75905.48,0.0,-1.0,0.0,0.0]
[1777500582100,65.43,75907.45,0.0,-1.0,0.0,0.0]
[1777500582619,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777500583625,65.43,75912.38,0.0,-1.0,0.0,0.0]
[1777500584632,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777500585638,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777500586646,65.43,75914.39,0.0,-1.0,0.0,0.0]
[1777500587652,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500589226,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500589274,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500595709,65.43,75914.64,0.0,-1.0,0.0,0.0]
[1777500600744,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777500601750,65.43,75912.02,0.0,-1.0,0.0,0.0]
[1777500603624,65.43,75911.99,0.0,-1.0,0.0,0.0]
[1777500603769,65.43,75911.99,0.0,-1.0,0.0,0.0]
[1777500604771,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500605778,65.43,75901.39,0.0,-1.0,0.0,0.0]
[1777500607793,65.43,75899.55,0.0,-1.0,0.0,0.0]
[1777500609132,65.43,75899.55,0.0,-1.0,0.0,0.0]
[1777500609176,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777500609520,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777500609657,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777500610814,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777500613295,65.43,75896.32,0.0,-1.0,0.0,0.0]
[1777500613315,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777500613834,65.43,75894.57,0.0,-1.0,0.0,0.0]
[1777500614842,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777500615849,65.43,75894.93,0.0,-1.0,0.0,0.0]
[1777500616857,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777500617863,65.43,75893.13,0.0,-1.0,0.0,0.0]
[1777500619099,65.43,75893.13,0.0,-1.0,0.0,0.0]
[1777500619773,65.43,75893.17,0.0,-1.0,0.0,0.0]
[1777500619877,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500620714,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500620884,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777500622899,65.43,75892.05,0.0,-1.0,0.0,0.0]
[1777500623906,65.43,75889.78,0.0,-1.0,0.0,0.0]
[1777500624912,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777500625920,65.43,75883.05,0.0,-1.0,0.0,0.0]
[1777500627933,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629103,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629271,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629372,65.43,75882.99,0.0,-1.0,0.0,0.0]
[1777500631962,65.43,75883.51,0.0,-1.0,0.0,0.0]
[1777500636997,65.43,75883.43,0.0,-1.0,0.0,0.0]
[1777500638004,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777500641025,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777500643039,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500644046,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500644437,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500644529,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500645053,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500646060,65.43,75892.75,0.0,-1.0,0.0,0.0]
[1777500647066,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500647709,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500647770,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500648074,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777500652102,65.43,75895.01,0.0,-1.0,0.0,0.0]
[1777500654116,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500654657,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500654772,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500655124,65.43,75897.15,0.0,-1.0,0.0,0.0]
[1777500656130,65.43,75896.49,0.0,-1.0,0.0,0.0]
[1777500657138,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777500659152,65.43,75897.49,0.0,-1.0,0.0,0.0]
[1777500660159,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500661559,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777500661771,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777500666201,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777500669221,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777500671878,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500672021,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500674257,65.43,75901.61,0.0,-1.0,0.0,0.0]
[1777500675264,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676067,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676270,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676270,65.43,75908.86,0.0,-1.0,0.0,0.0]
[1777500677278,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777500678284,65.43,75912.44,0.0,-1.0,0.0,0.0]
[1777500679292,65.43,75916.81,0.0,-1.0,0.0,0.0]
[1777500680299,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500681107,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500681269,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500685334,65.43,75918.27,0.0,-1.0,0.0,0.0]
[1777500689362,65.43,75919.4,0.0,-1.0,0.0,0.0]
[1777500691376,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777500692383,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500695803,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777500696020,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777500696411,65.43,75912.92,0.0,-1.0,0.0,0.0]
[1777500697417,65.43,75911.97,0.0,-1.0,0.0,0.0]
[1777500698425,65.43,75910.67,0.0,-1.0,0.0,0.0]
[1777500701447,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702461,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702453,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777500702520,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777500704466,65.43,75904.37,0.0,-1.0,0.0,0.0]
[1777500705474,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777500710508,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777500712523,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777500716551,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777500717558,65.43,75902.96,0.0,-1.0,0.0,0.0]
[1777500718564,65.43,75901.05,0.0,-1.0,0.0,0.0]
[1777500719571,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720583,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720772,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720873,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777500725614,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777500726620,65.43,75899.87,0.0,-1.0,0.0,0.0]
[1777500727627,65.43,75899.0,0.0,-1.0,0.0,0.0]
[1777500728635,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730106,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730271,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730648,65.43,75900.31,0.0,-1.0,0.0,0.0]
[1777500732663,65.43,75899.66,0.0,-1.0,0.0,0.0]
[1777500739712,65.43,75899.48,0.0,-1.0,0.0,0.0]
[1777500740719,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500741989,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500742020,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500742027,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777500742733,65.43,75890.58,0.0,-1.0,0.0,0.0]
[1777500743740,65.43,75889.56,0.0,-1.0,0.0,0.0]
[1777500745754,65.43,75889.91,0.0,-1.0,0.0,0.0]
[1777500748774,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777500749781,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777500750788,65.43,75889.69,0.0,-1.0,0.0,0.0]
[1777500751796,65.43,75889.73,0.0,-1.0,0.0,0.0]
[1777500755085,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777500755270,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777500756831,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777500758845,65.43,75888.9,0.0,-1.0,0.0,0.0]
[1777500762872,65.43,75889.58,0.0,-1.0,0.0,0.0]
[1777500763880,65.43,75890.3,0.0,-1.0,0.0,0.0]
[1777500765895,65.43,75890.68,0.0,-1.0,0.0,0.0]
[1777500766901,65.43,75891.16,0.0,-1.0,0.0,0.0]
[1777500768921,65.43,75891.2,0.0,-1.0,0.0,0.0]
[1777500769020,65.43,75891.2,0.0,-1.0,0.0,0.0]
[1777500772946,65.43,75890.72,0.0,-1.0,0.0,0.0]
[1777500778494,65.43,75891.0,0.0,-1.0,0.0,0.0]
[1777500778523,65.43,75891.0,0.0,-1.0,0.0,0.0]
[1777500777982,65.43,75890.44,0.0,-1.0,0.0,0.0]
[1777500778989,65.43,75889.69,0.0,-1.0,0.0,0.0]
[1777500784141,65.43,75890.0,0.0,-1.0,0.0,0.0]
[1777500787044,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500787794,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500788020,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500788052,65.43,75888.05,0.0,-1.0,0.0,0.0]
[1777500788917,65.43,75888.05,0.0,-1.0,0.0,0.0]
[1777500789059,65.43,75886.62,0.0,-1.0,0.0,0.0]
[1777500791374,65.43,75886.5,0.0,-1.0,0.0,0.0]
[1777500791520,65.43,75886.5,0.0,-1.0,0.0,0.0]
[1777500791476,65.43,75885.01,0.0,-1.0,0.0,0.0]
[1777500792079,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777500794093,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777500795101,65.43,75883.66,0.0,-1.0,0.0,0.0]
[1777500796108,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500796950,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500797020,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500797114,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777500801143,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777500806178,65.43,75881.41,0.0,-1.0,0.0,0.0]
[1777500809200,65.43,75880.44,0.0,-1.0,0.0,0.0]
[1777500811214,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500812405,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500812520,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500814115,65.43,75881.76,0.0,-1.0,0.0,0.0]
[1777500816249,65.43,75880.4,0.0,-1.0,0.0,0.0]
[1777500818440,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777500820276,65.43,75880.0,0.0,-1.0,0.0,0.0]
[1777500821866,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500822020,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500827327,65.43,75879.83,0.0,-1.0,0.0,0.0]
[1777500831355,65.43,75885.46,0.0,-1.0,0.0,0.0]
[1777500832361,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777500833369,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834199,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834276,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834375,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777500835383,65.43,75903.14,0.0,-1.0,0.0,0.0]
[1777500836390,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777500841425,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777500842432,65.43,75908.78,0.0,-1.0,0.0,0.0]
[1777500843439,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777500844445,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777500845453,65.43,75915.04,0.0,-1.0,0.0,0.0]
[1777500846460,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500846891,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500847023,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500847466,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777500848474,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777500850488,65.43,75916.65,0.0,-1.0,0.0,0.0]
[1777500851495,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777500852502,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500853440,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500853521,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500859550,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777500861564,65.43,75921.53,0.0,-1.0,0.0,0.0]
[1777500862572,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863127,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863272,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863578,65.43,75921.71,0.0,-1.0,0.0,0.0]
[1777500864586,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777500869621,65.43,75922.49,0.0,-1.0,0.0,0.0]
[1777500871428,65.43,75922.43,0.0,-1.0,0.0,0.0]
[1777500871520,65.43,75922.43,0.0,-1.0,0.0,0.0]
[1777500871635,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777500873648,65.43,75921.84,0.0,-1.0,0.0,0.0]
[1777500874655,65.43,75924.52,0.0,-1.0,0.0,0.0]
[1777500875663,65.43,75922.45,0.0,-1.0,0.0,0.0]
[1777500879083,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879270,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879370,65.43,75924.61,0.0,-1.0,0.0,0.0]
[1777500881705,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777500883718,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777500885733,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500886839,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500887024,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500888754,65.43,75926.75,0.0,-1.0,0.0,0.0]
[1777500889762,65.43,75927.57,0.0,-1.0,0.0,0.0]
[1777500890769,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892431,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892521,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892586,65.43,75936.96,0.0,-1.0,0.0,0.0]
[1777500892783,65.43,75940.21,0.0,-1.0,0.0,0.0]
[1777500893790,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777500894797,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777500896739,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777500896772,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777500896810,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777500898825,65.43,75943.06,0.0,-1.0,0.0,0.0]
[1777500899832,65.43,75943.76,0.0,-1.0,0.0,0.0]
[1777500900838,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902322,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902521,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902622,65.43,75943.74,0.0,-1.0,0.0,0.0]
[1777500903860,65.43,75946.05,0.0,-1.0,0.0,0.0]
[1777500905874,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777500907645,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777500906880,65.43,75936.78,0.0,-1.0,0.0,0.0]
[1777500907770,65.43,75936.78,0.0,-1.0,0.0,0.0]
[1777500907887,65.43,75937.72,0.0,-1.0,0.0,0.0]
[1777500908894,65.43,75936.61,0.0,-1.0,0.0,0.0]
[1777500914050,65.43,75936.46,0.0,-1.0,0.0,0.0]
[1777500914271,65.43,75936.46,0.0,-1.0,0.0,0.0]
[1777500915944,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917621,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917772,65.43,75935.66,0.0,-1.0,0.0,0.0]
[1777500917958,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777500919575,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777500919667,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777500919771,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777500920591,65.43,75936.32,0.0,-1.0,0.0,0.0]
[1777500920979,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777500921986,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777500924002,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925513,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925520,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925615,65.43,75941.65,0.0,-1.0,0.0,0.0]
[1777500927022,65.43,75942.93,0.0,-1.0,0.0,0.0]
[1777500928029,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929054,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929270,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929337,65.43,75944.23,0.0,-1.0,0.0,0.0]
[1777500930410,65.43,75943.82,0.0,-1.0,0.0,0.0]
[1777500933064,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500934284,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500934520,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500934545,65.43,75930.67,0.0,-1.0,0.0,0.0]
[1777500935077,65.43,75927.57,0.0,-1.0,0.0,0.0]
[1777500938098,65.43,75926.9,0.0,-1.0,0.0,0.0]
[1777500941120,65.43,75924.8,0.0,-1.0,0.0,0.0]
[1777500942127,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777500943134,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944599,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944700,65.43,75921.59,0.0,-1.0,0.0,0.0]
[1777500944770,65.43,75921.59,0.0,-1.0,0.0,0.0]
[1777500946154,65.43,75920.73,0.0,-1.0,0.0,0.0]
[1777500950182,65.43,75919.82,0.0,-1.0,0.0,0.0]
[1777500951190,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500952012,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500952020,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500954210,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955192,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955274,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955357,65.43,75913.34,0.0,-1.0,0.0,0.0]
[1777500956225,65.43,75912.83,0.0,-1.0,0.0,0.0]
[1777500958240,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777500962267,65.43,75911.99,0.0,-1.0,0.0,0.0]
[1777500965289,65.43,75912.82,0.0,-1.0,0.0,0.0]
[1777500966296,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777500967303,65.43,75912.81,0.0,-1.0,0.0,0.0]
[1777500971330,65.43,75912.24,0.0,-1.0,0.0,0.0]
[1777500974125,65.43,75912.34,0.0,-1.0,0.0,0.0]
[1777500979387,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500979926,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500980020,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500980966,65.43,75912.84,0.0,-1.0,0.0,0.0]
[1777500983414,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777500989457,65.43,75913.21,0.0,-1.0,0.0,0.0]
[1777500994492,65.43,75912.71,0.0,-1.0,0.0,0.0]
[1777500995499,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777500998520,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777500999527,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000520,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000769,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000780,65.43,75923.42,0.0,-1.0,0.0,0.0]
[1777501001541,65.43,75925.6,0.0,-1.0,0.0,0.0]
[1777501002548,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003633,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003770,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003708,65.43,75936.8,0.0,-1.0,0.0,0.0]
[1777501004561,65.43,75939.23,0.0,-1.0,0.0,0.0]
[1777501005568,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501007583,65.43,75942.0,0.0,-1.0,0.0,0.0]
[1777501008589,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009231,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009269,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009597,65.43,75945.26,0.0,-1.0,0.0,0.0]
[1777501012628,65.43,75953.71,0.0,-1.0,0.0,0.0]
[1777501013696,65.43,75953.71,0.0,-1.0,0.0,0.0]
[1777501013792,65.43,75958.52,0.0,-1.0,0.0,0.0]
[1777501014636,65.43,75957.81,0.0,-1.0,0.0,0.0]
[1777501015643,65.43,75958.35,0.0,-1.0,0.0,0.0]
[1777501016382,65.43,75958.35,0.0,-1.0,0.0,0.0]
[1777501018665,65.43,75957.64,0.0,-1.0,0.0,0.0]
[1777501019672,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777501021686,65.43,75955.2,0.0,-1.0,0.0,0.0]
[1777501023700,65.43,75954.67,0.0,-1.0,0.0,0.0]
[1777501024707,65.43,75953.88,0.0,-1.0,0.0,0.0]
[1777501026720,65.43,75954.3,0.0,-1.0,0.0,0.0]
[1777501027728,65.43,75953.6,0.0,-1.0,0.0,0.0]
[1777501028735,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777501029742,65.43,75933.01,0.0,-1.0,0.0,0.0]
[1777501030749,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031820,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031755,65.43,75929.4,0.0,-1.0,0.0,0.0]
[1777501032020,65.43,75929.4,0.0,-1.0,0.0,0.0]
[1777501032762,65.43,75925.62,0.0,-1.0,0.0,0.0]
[1777501033770,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501034776,65.43,75924.61,0.0,-1.0,0.0,0.0]
[1777501038560,65.43,75924.91,0.0,-1.0,0.0,0.0]
[1777501038770,65.43,75924.91,0.0,-1.0,0.0,0.0]
[1777501043840,65.43,75924.83,0.0,-1.0,0.0,0.0]
[1777501046861,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777501048875,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050289,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050519,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050888,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777501051896,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777501054916,65.43,75924.96,0.0,-1.0,0.0,0.0]
[1777501057540,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057770,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057585,65.43,75929.61,0.0,-1.0,0.0,0.0]
[1777501057938,65.43,75933.03,0.0,-1.0,0.0,0.0]
[1777501058945,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060297,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060520,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060959,65.43,75934.32,0.0,-1.0,0.0,0.0]
[1777501061965,65.43,75933.81,0.0,-1.0,0.0,0.0]
[1777501062973,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777501064397,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777501064494,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777501064525,65.43,75942.02,0.0,-1.0,0.0,0.0]
[1777501064987,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501065994,65.43,75937.94,0.0,-1.0,0.0,0.0]
[1777501067462,65.43,75938.35,0.0,-1.0,0.0,0.0]
[1777501068008,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777501073043,65.43,75937.16,0.0,-1.0,0.0,0.0]
[1777501074050,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777501075506,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777501075520,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777501077071,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777501078078,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777501080108,65.43,75938.71,0.0,-1.0,0.0,0.0]
[1777501080269,65.43,75938.71,0.0,-1.0,0.0,0.0]
[1777501080370,65.43,75935.66,0.0,-1.0,0.0,0.0]
[1777501081100,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082106,65.43,75933.36,0.0,-1.0,0.0,0.0]
[1777501083115,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501084378,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501084519,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501084621,65.43,75927.82,0.0,-1.0,0.0,0.0]
[1777501085129,65.43,75928.38,0.0,-1.0,0.0,0.0]
[1777501086135,65.43,75927.76,0.0,-1.0,0.0,0.0]
[1777501091171,65.43,75927.49,0.0,-1.0,0.0,0.0]
[1777501091972,65.43,75927.49,0.0,-1.0,0.0,0.0]
[1777501092020,65.43,75927.49,0.0,-1.0,0.0,0.0]
[1777501092178,65.43,75927.09,0.0,-1.0,0.0,0.0]
[1777501094192,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501095003,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501095025,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501097212,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777501099226,65.43,75924.67,0.0,-1.0,0.0,0.0]
[1777501100233,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501103254,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104624,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104771,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104860,65.43,75928.32,0.0,-1.0,0.0,0.0]
[1777501105269,65.43,75933.77,0.0,-1.0,0.0,0.0]
[1777501106275,65.43,75941.21,0.0,-1.0,0.0,0.0]
[1777501107282,65.43,75943.26,0.0,-1.0,0.0,0.0]
[1777501108321,65.43,75943.26,0.0,-1.0,0.0,0.0]
[1777501108520,65.43,75943.26,0.0,-1.0,0.0,0.0]
[1777501109297,65.43,75948.28,0.0,-1.0,0.0,0.0]
[1777501110303,65.43,75950.76,0.0,-1.0,0.0,0.0]
[1777501111311,65.43,75951.24,0.0,-1.0,0.0,0.0]
[1777501112485,65.43,75951.24,0.0,-1.0,0.0,0.0]
[1777501112524,65.43,75951.24,0.0,-1.0,0.0,0.0]
[1777501113326,65.43,75949.16,0.0,-1.0,0.0,0.0]
[1777501114334,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115637,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115771,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115871,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777501116347,65.43,75933.48,0.0,-1.0,0.0,0.0]
[1777501117353,65.43,75932.13,0.0,-1.0,0.0,0.0]
[1777501118361,65.43,75930.98,0.0,-1.0,0.0,0.0]
[1777501120375,65.43,75929.7,0.0,-1.0,0.0,0.0]
[1777501121949,65.43,75929.78,0.0,-1.0,0.0,0.0]
[1777501122020,65.43,75929.78,0.0,-1.0,0.0,0.0]
[1777501127424,65.43,75929.49,0.0,-1.0,0.0,0.0]
[1777501129629,65.43,75929.47,0.0,-1.0,0.0,0.0]
[1777501129776,65.43,75929.47,0.0,-1.0,0.0,0.0]
[1777501129812,65.43,75927.77,0.0,-1.0,0.0,0.0]
[1777501130445,65.43,75926.2,0.0,-1.0,0.0,0.0]
[1777501131452,65.43,75925.12,0.0,-1.0,0.0,0.0]
[1777501132459,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777501134472,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501135589,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501135783,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501136487,65.43,75926.07,0.0,-1.0,0.0,0.0]
[1777501137494,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777501138501,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777501139509,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501140558,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501140773,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501141522,65.43,75933.06,0.0,-1.0,0.0,0.0]
[1777501142529,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143570,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143770,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143867,65.43,75938.45,0.0,-1.0,0.0,0.0]
[1777501144544,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777501145551,65.43,75947.17,0.0,-1.0,0.0,0.0]
[1777501146558,65.43,75948.33,0.0,-1.0,0.0,0.0]
[1777501147565,65.43,75942.11,0.0,-1.0,0.0,0.0]
[1777501148571,65.43,75941.2,0.0,-1.0,0.0,0.0]
[1777501150586,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777501155620,65.43,75941.61,0.0,-1.0,0.0,0.0]
[1777501156628,65.43,75942.03,0.0,-1.0,0.0,0.0]
[1777501158641,65.43,75941.28,0.0,-1.0,0.0,0.0]
[1777501164118,65.43,75941.12,0.0,-1.0,0.0,0.0]
[1777501164684,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501168711,65.43,75942.13,0.0,-1.0,0.0,0.0]
[1777501169718,65.43,75942.66,0.0,-1.0,0.0,0.0]
[1777501170530,65.43,75942.66,0.0,-1.0,0.0,0.0]
[1777501170726,65.43,75944.96,0.0,-1.0,0.0,0.0]
[1777501171733,65.43,75951.7,0.0,-1.0,0.0,0.0]
[1777501172464,65.43,75951.7,0.0,-1.0,0.0,0.0]
[1777501172740,65.43,75955.25,0.0,-1.0,0.0,0.0]
[1777501173746,65.43,75958.46,0.0,-1.0,0.0,0.0]
[1777501174755,65.43,75964.93,0.0,-1.0,0.0,0.0]
[1777501175762,65.43,75966.56,0.0,-1.0,0.0,0.0]
[1777501176769,65.43,75968.06,0.0,-1.0,0.0,0.0]
[1777501178783,65.43,75969.12,0.0,-1.0,0.0,0.0]
[1777501179790,65.43,75968.28,0.0,-1.0,0.0,0.0]
[1777501180797,65.43,75968.88,0.0,-1.0,0.0,0.0]
[1777501185834,65.43,75969.55,0.0,-1.0,0.0,0.0]
[1777501188854,65.43,75970.42,0.0,-1.0,0.0,0.0]
[1777501192883,65.43,75969.85,0.0,-1.0,0.0,0.0]
[1777501193889,65.43,75968.73,0.0,-1.0,0.0,0.0]
[1777501194896,65.43,75969.2,0.0,-1.0,0.0,0.0]
[1777501195903,65.43,75968.07,0.0,-1.0,0.0,0.0]
[1777501200939,65.43,75968.2,0.0,-1.0,0.0,0.0]
[1777501205974,65.43,75968.22,0.0,-1.0,0.0,0.0]
[1777501207988,65.43,75967.66,0.0,-1.0,0.0,0.0]
[1777501208995,65.43,75970.41,0.0,-1.0,0.0,0.0]
[1777501211009,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777501212019,65.43,75966.8,0.0,-1.0,0.0,0.0]
[1777501213024,65.43,75965.34,0.0,-1.0,0.0,0.0]
[1777501214030,65.43,75963.99,0.0,-1.0,0.0,0.0]
[1777501215038,65.43,75963.4,0.0,-1.0,0.0,0.0]
[1777501216045,65.43,75962.45,0.0,-1.0,0.0,0.0]
[1777501221080,65.43,75961.61,0.0,-1.0,0.0,0.0]
[1777501222087,65.43,75958.7,0.0,-1.0,0.0,0.0]
[1777501224100,65.43,75959.38,0.0,-1.0,0.0,0.0]
[1777501225907,65.43,75959.38,0.0,-1.0,0.0,0.0]
[1777501230143,65.43,75958.67,0.0,-1.0,0.0,0.0]
[1777501231150,65.43,75958.74,0.0,-1.0,0.0,0.0]
[1777501235178,65.43,75959.72,0.0,-1.0,0.0,0.0]
[1777501237771,65.43,75960.03,0.0,-1.0,0.0,0.0]
[1777501237853,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238199,65.43,75962.76,0.0,-1.0,0.0,0.0]
[1777501239206,65.43,75964.67,0.0,-1.0,0.0,0.0]
[1777501240213,65.43,75965.23,0.0,-1.0,0.0,0.0]
[1777501241219,65.43,75976.38,0.0,-1.0,0.0,0.0]
[1777501242227,65.43,75980.21,0.0,-1.0,0.0,0.0]
[1777501243234,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501244328,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501244438,65.43,75958.9,0.0,-1.0,0.0,0.0]
[1777501245311,65.43,75958.9,0.0,-1.0,0.0,0.0]
[1777501245347,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777501246292,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777501247300,65.43,75925.94,0.0,-1.0,0.0,0.0]
[1777501248130,65.43,75925.94,0.0,-1.0,0.0,0.0]
[1777501248307,65.43,75928.97,0.0,-1.0,0.0,0.0]
[1777501250270,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501250962,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501251021,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501251328,65.43,75929.99,0.0,-1.0,0.0,0.0]
[1777501256362,65.43,75928.98,0.0,-1.0,0.0,0.0]
[1777501258376,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777501260392,65.43,75931.75,0.0,-1.0,0.0,0.0]
[1777501265427,65.43,75938.92,0.0,-1.0,0.0,0.0]
[1777501266434,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267117,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267270,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267670,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267754,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267770,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267852,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501273483,65.43,75943.63,0.0,-1.0,0.0,0.0]
[1777501277513,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279179,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279271,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279467,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279522,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279580,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279770,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279785,65.43,75946.76,0.0,-1.0,0.0,0.0]
[1777501284562,65.43,75948.2,0.0,-1.0,0.0,0.0]
[1777501287852,65.43,75949.19,0.0,-1.0,0.0,0.0]
[1777501288023,65.43,75949.19,0.0,-1.0,0.0,0.0]
[1777501287871,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501288776,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501289022,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501288982,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777501292618,65.43,75941.24,0.0,-1.0,0.0,0.0]
[1777501296645,65.43,75935.05,0.0,-1.0,0.0,0.0]
[1777501299504,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777501299521,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777501304701,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777501307611,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307696,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307771,65.43,75932.26,0.0,-1.0,0.0,0.0]
[1777501307845,65.43,75932.21,0.0,-1.0,0.0,0.0]
[1777501309737,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777501312758,65.43,75936.42,0.0,-1.0,0.0,0.0]
[1777501313765,65.43,75937.75,0.0,-1.0,0.0,0.0]
[1777501314772,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501315679,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501315776,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501315815,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501316020,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501316026,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777501321832,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777501327810,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501328021,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501330895,65.43,75939.53,0.0,-1.0,0.0,0.0]
[1777501334887,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501334956,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501335020,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501335111,65.43,75940.88,0.0,-1.0,0.0,0.0]
[1777501336937,65.43,75941.94,0.0,-1.0,0.0,0.0]
[1777501337944,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777501339957,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501340583,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501340771,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501340821,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501341020,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501341028,65.43,75947.28,0.0,-1.0,0.0,0.0]
[1777501343985,65.43,75950.79,0.0,-1.0,0.0,0.0]
[1777501344993,65.43,75951.93,0.0,-1.0,0.0,0.0]
[1777501348158,65.43,75951.95,0.0,-1.0,0.0,0.0]
[1777501348271,65.43,75951.95,0.0,-1.0,0.0,0.0]
[1777501351034,65.43,75960.25,0.0,-1.0,0.0,0.0]
[1777501352042,65.43,75962.86,0.0,-1.0,0.0,0.0]
[1777501355397,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501355520,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501355750,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501355773,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501356069,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777501357077,65.43,75958.05,0.0,-1.0,0.0,0.0]
[1777501359091,65.43,75959.73,0.0,-1.0,0.0,0.0]
[1777501360583,65.43,75959.46,0.0,-1.0,0.0,0.0]
[1777501360771,65.43,75959.46,0.0,-1.0,0.0,0.0]
[1777501366140,65.43,75959.06,0.0,-1.0,0.0,0.0]
[1777501367226,65.43,75959.06,0.0,-1.0,0.0,0.0]
[1777501367273,65.43,75959.06,0.0,-1.0,0.0,0.0]
[1777501368154,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777501369892,65.43,75957.9,0.0,-1.0,0.0,0.0]
[1777501370020,65.43,75957.9,0.0,-1.0,0.0,0.0]
[1777501375204,65.43,75957.65,0.0,-1.0,0.0,0.0]
[1777501376210,65.43,75958.94,0.0,-1.0,0.0,0.0]
[1777501378558,65.43,75959.51,0.0,-1.0,0.0,0.0]
[1777501378753,65.43,75959.51,0.0,-1.0,0.0,0.0]
[1777501378770,65.43,75959.51,0.0,-1.0,0.0,0.0]
[1777501378854,65.43,75959.47,0.0,-1.0,0.0,0.0]
[1777501380238,65.43,75957.9,0.0,-1.0,0.0,0.0]
[1777501381245,65.43,75953.89,0.0,-1.0,0.0,0.0]
[1777501382252,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501383492,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501383522,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501384266,65.43,75949.22,0.0,-1.0,0.0,0.0]
[1777501385273,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501387134,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501387163,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387273,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387332,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387524,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387550,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777501388294,65.43,75939.74,0.0,-1.0,0.0,0.0]
[1777501392329,65.43,75939.99,0.0,-1.0,0.0,0.0]
[1777501392519,65.43,75939.99,0.0,-1.0,0.0,0.0]
[1777501394336,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777501395344,65.43,75932.75,0.0,-1.0,0.0,0.0]
[1777501399203,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399276,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399465,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399522,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399606,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777501401385,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501406420,65.43,75930.83,0.0,-1.0,0.0,0.0]
[1777501410172,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777501410274,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777501411456,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777501412463,65.43,75927.53,0.0,-1.0,0.0,0.0]
[1777501417418,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501417521,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501417630,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501417770,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501417867,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501418505,65.43,75924.35,0.0,-1.0,0.0,0.0]
[1777501423540,65.43,75925.83,0.0,-1.0,0.0,0.0]
[1777501425554,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426686,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426771,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426843,65.43,75920.59,0.0,-1.0,0.0,0.0]
[1777501437639,65.43,75921.49,0.0,-1.0,0.0,0.0]
[1777501442673,65.43,75920.69,0.0,-1.0,0.0,0.0]
[1777501443679,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445481,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445520,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445887,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501446020,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501446122,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777501449721,65.43,75918.42,0.0,-1.0,0.0,0.0]
[1777501451804,65.43,75918.37,0.0,-1.0,0.0,0.0]
[1777501452024,65.43,75918.37,0.0,-1.0,0.0,0.0]
[1777501457778,65.43,75917.55,0.0,-1.0,0.0,0.0]
[1777501459792,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501460827,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501461019,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501461206,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501461246,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461270,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461806,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777501466840,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501468028,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501468270,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501471875,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777501472883,65.43,75917.84,0.0,-1.0,0.0,0.0]
[1777501473890,65.43,75916.27,0.0,-1.0,0.0,0.0]
[1777501474897,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475738,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475771,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475904,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476628,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476773,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476911,65.43,75905.95,0.0,-1.0,0.0,0.0]
[1777501481948,65.43,75902.74,0.0,-1.0,0.0,0.0]
[1777501482955,65.43,75890.85,0.0,-1.0,0.0,0.0]
[1777501483961,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777501484969,65.43,75889.12,0.0,-1.0,0.0,0.0]
[1777501485975,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777501486983,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777501487991,65.43,75899.24,0.0,-1.0,0.0,0.0]
[1777501489689,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777501489773,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777501494034,65.43,75898.39,0.0,-1.0,0.0,0.0]
[1777501496048,65.43,75889.29,0.0,-1.0,0.0,0.0]
[1777501497055,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777501498800,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777501499020,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777501499756,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777501499769,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777501500076,65.43,75883.64,0.0,-1.0,0.0,0.0]
[1777501504106,65.43,75884.64,0.0,-1.0,0.0,0.0]
[1777501506942,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501507020,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501507193,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501507273,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501507230,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501508134,65.43,75881.73,0.0,-1.0,0.0,0.0]
[1777501509140,65.43,75880.65,0.0,-1.0,0.0,0.0]
[1777501511155,65.43,75879.07,0.0,-1.0,0.0,0.0]
[1777501515184,65.43,75875.07,0.0,-1.0,0.0,0.0]
[1777501517198,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777501519608,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501519774,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520041,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520150,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520275,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520218,65.43,75874.98,0.0,-1.0,0.0,0.0]
[1777501525253,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777501525402,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777501525519,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777501527267,65.43,75879.44,0.0,-1.0,0.0,0.0]
[1777501528275,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777501529486,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501529521,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530197,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530274,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530289,65.43,75882.67,0.0,-1.0,0.0,0.0]
[1777501530523,65.43,75882.67,0.0,-1.0,0.0,0.0]
[1777501531296,65.43,75883.5,0.0,-1.0,0.0,0.0]
[1777501535587,65.43,75882.94,0.0,-1.0,0.0,0.0]
[1777501535771,65.43,75882.94,0.0,-1.0,0.0,0.0]
[1777501536330,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501538596,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501538703,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501538771,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501538795,65.43,75884.0,0.0,-1.0,0.0,0.0]
[1777501539383,65.43,75884.0,0.0,-1.0,0.0,0.0]
[1777501539519,65.43,75884.0,0.0,-1.0,0.0,0.0]
[1777501540343,65.43,75883.56,0.0,-1.0,0.0,0.0]
[1777501545393,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777501547538,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777501547600,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549198,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549270,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549831,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501549893,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501550019,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501550122,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501555464,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777501560498,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777501561506,65.43,75879.95,0.0,-1.0,0.0,0.0]
[1777501564144,65.43,75879.64,0.0,-1.0,0.0,0.0]
[1777501564277,65.43,75879.64,0.0,-1.0,0.0,0.0]
[1777501564358,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564666,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564760,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564772,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564822,65.43,75875.58,0.0,-1.0,0.0,0.0]
[1777501566540,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777501567547,65.43,75873.17,0.0,-1.0,0.0,0.0]
[1777501571778,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571799,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501572021,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501572075,65.43,75872.57,0.0,-1.0,0.0,0.0]
[1777501574597,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777501577205,65.43,75870.86,0.0,-1.0,0.0,0.0]
[1777501577272,65.43,75870.86,0.0,-1.0,0.0,0.0]
[1777501577645,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577673,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577770,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577871,65.43,75871.56,0.0,-1.0,0.0,0.0]
[1777501580638,65.43,75872.62,0.0,-1.0,0.0,0.0]
[1777501582928,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583020,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583045,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583152,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583268,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583369,65.43,75873.1,0.0,-1.0,0.0,0.0]
[1777501588695,65.43,75872.62,0.0,-1.0,0.0,0.0]
[1777501592722,65.43,75872.49,0.0,-1.0,0.0,0.0]
[1777501593729,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501595411,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595521,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595702,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595769,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595799,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501596019,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501596091,65.43,75873.08,0.0,-1.0,0.0,0.0]
[1777501601335,65.43,75873.12,0.0,-1.0,0.0,0.0]
[1777501601520,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601637,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601685,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601769,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601788,65.43,75873.25,0.0,-1.0,0.0,0.0]
[1777501602796,65.43,75871.3,0.0,-1.0,0.0,0.0]
[1777501604810,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501605927,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606018,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606047,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606109,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606277,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606371,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501610852,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501611868,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501612019,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501612086,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612748,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612770,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612853,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501613020,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501613121,65.43,75866.64,0.0,-1.0,0.0,0.0]
[1777501614879,65.43,75865.54,0.0,-1.0,0.0,0.0]
[1777501615887,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777501623943,65.43,75863.94,0.0,-1.0,0.0,0.0]
[1777501627971,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501628988,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629019,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629220,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629256,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629271,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629317,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777501630398,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777501634862,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501634942,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501635021,65.43,75863.22,0.0,-1.0,0.0,0.0]
[1777501635852,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501635884,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501636019,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501636137,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501636237,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501638273,65.43,75862.82,0.0,-1.0,0.0,0.0]
[1777501638522,65.43,75862.85,0.0,-1.0,0.0,0.0]
[1777501638643,65.43,75862.85,0.0,-1.0,0.0,0.0]
[1777501639048,65.43,75863.49,0.0,-1.0,0.0,0.0]
[1777501642270,65.43,75863.16,0.0,-1.0,0.0,0.0]
[1777501642519,65.43,75863.16,0.0,-1.0,0.0,0.0]
[1777501642544,65.43,75863.16,0.0,-1.0,0.0,0.0]
[1777501645089,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777501646270,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777501646520,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501646582,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647362,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647395,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647520,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501650268,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501650370,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501650523,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501650560,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501651131,65.43,75865.18,0.0,-1.0,0.0,0.0]
[1777501652139,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652452,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652527,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501654269,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777501654518,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501654631,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501656166,65.43,75866.39,0.0,-1.0,0.0,0.0]
[1777501658269,65.43,75866.39,0.0,-1.0,0.0,0.0]
[1777501658519,65.43,75866.46,0.0,-1.0,0.0,0.0]
[1777501658632,65.43,75866.46,0.0,-1.0,0.0,0.0]
[1777501659188,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501662268,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501662518,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501662621,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777501664223,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501666268,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501666518,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501666632,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501670275,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501670376,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501670520,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501670632,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501671273,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777501674271,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501674518,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501674636,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501678274,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501678375,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501678518,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501678631,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501680336,65.43,75867.01,0.0,-1.0,0.0,0.0]
[1777501682275,65.43,75866.73,0.0,-1.0,0.0,0.0]
[1777501682518,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501682633,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501683356,65.43,75866.67,0.0,-1.0,0.0,0.0]
[1777501684928,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501685023,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501686269,65.43,75867.25,0.0,-1.0,0.0,0.0]
[1777501686518,65.43,75867.23,0.0,-1.0,0.0,0.0]
[1777501686631,65.43,75867.23,0.0,-1.0,0.0,0.0]
[1777501687385,65.43,75867.11,0.0,-1.0,0.0,0.0]
[1777501690276,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501690519,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501690633,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501691413,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501691785,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501692018,65.43,75866.68,0.0,-1.0,0.0,0.0]
[1777501694270,65.43,75867.38,0.0,-1.0,0.0,0.0]
[1777501694434,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501694518,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501694634,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501697454,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501698269,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501698522,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501698635,65.43,75866.56,0.0,-1.0,0.0,0.0]
[1777501699470,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501700781,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501701018,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501702270,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501702518,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501702548,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706271,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706368,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706394,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501706469,65.43,75866.27,0.0,-1.0,0.0,0.0]
[1777501710273,65.43,75866.2,0.0,-1.0,0.0,0.0]
[1777501710519,65.43,75866.18,0.0,-1.0,0.0,0.0]
[1777501710635,65.43,75866.18,0.0,-1.0,0.0,0.0]
[1777501711555,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501712764,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501713019,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501714269,65.43,75867.04,0.0,-1.0,0.0,0.0]
[1777501714529,65.43,75866.97,0.0,-1.0,0.0,0.0]
[1777501714556,65.43,75866.97,0.0,-1.0,0.0,0.0]
[1777501715584,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777501716591,65.43,75865.89,0.0,-1.0,0.0,0.0]
[1777501718541,65.43,75865.32,0.0,-1.0,0.0,0.0]
[1777501718605,65.43,75842.43,0.0,-1.0,0.0,0.0]
[1777501719612,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721092,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721197,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721241,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721774,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721823,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721854,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777501723775,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724019,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724134,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724236,65.43,75838.0,0.0,-1.0,0.0,0.0]
[1777501725653,65.43,75836.51,0.0,-1.0,0.0,0.0]
[1777501727777,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728020,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728132,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728234,65.43,75835.52,0.0,-1.0,0.0,0.0]
[1777501728676,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777501729682,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777501730690,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501731770,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501731870,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501731945,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732019,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732130,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732216,65.43,75822.97,0.0,-1.0,0.0,0.0]
[1777501732803,65.43,75822.97,0.0,-1.0,0.0,0.0]
[1777501733020,65.43,75822.97,0.0,-1.0,0.0,0.0]
[1777501733080,65.43,75822.97,0.0,-1.0,0.0,0.0]
[1777501733121,65.43,75822.75,0.0,-1.0,0.0,0.0]
[1777501733711,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735452,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735519,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501734718,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501735771,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736022,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736067,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736123,65.43,75815.68,0.0,-1.0,0.0,0.0]
[1777501736732,65.43,75814.13,0.0,-1.0,0.0,0.0]
[1777501737740,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777501738746,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501739773,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501740019,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777501741768,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777501743759,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501743772,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501744789,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777501745795,65.43,75797.84,0.0,-1.0,0.0,0.0]
[1777501747810,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777501748817,65.43,75798.74,0.0,-1.0,0.0,0.0]
[1777501749824,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751484,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751520,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751526,65.43,75805.02,0.0,-1.0,0.0,0.0]
[1777501752845,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777501753852,65.43,75806.2,0.0,-1.0,0.0,0.0]
[1777501754859,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501756042,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501756268,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501756353,65.43,75811.32,0.0,-1.0,0.0,0.0]
[1777501757008,65.43,75812.33,0.0,-1.0,0.0,0.0]
[1777501761907,65.43,75813.06,0.0,-1.0,0.0,0.0]
[1777501765936,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501767488,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501767518,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501767529,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777501770970,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777501771978,65.43,75816.03,0.0,-1.0,0.0,0.0]
[1777501772985,65.43,75816.73,0.0,-1.0,0.0,0.0]
[1777501773691,65.43,75816.73,0.0,-1.0,0.0,0.0]
[1777501773769,65.43,75816.73,0.0,-1.0,0.0,0.0]
[1777501773992,65.43,75815.94,0.0,-1.0,0.0,0.0]
[1777501774998,65.43,75816.6,0.0,-1.0,0.0,0.0]
[1777501776008,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777501783057,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777501785071,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777501787087,65.43,75816.74,0.0,-1.0,0.0,0.0]
[1777501787769,65.43,75816.74,0.0,-1.0,0.0,0.0]
[1777501793130,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501794263,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501794269,65.43,75816.17,0.0,-1.0,0.0,0.0]
[1777501794270,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777501795270,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777501795339,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777501795390,65.43,75815.21,0.0,-1.0,0.0,0.0]
[1777501797770,65.43,75815.17,0.0,-1.0,0.0,0.0]
[1777501798018,65.43,75815.17,0.0,-1.0,0.0,0.0]
[1777501798166,65.43,75815.89,0.0,-1.0,0.0,0.0]
[1777501799166,65.43,75815.89,0.0,-1.0,0.0,0.0]
[1777501799268,65.43,75815.89,0.0,-1.0,0.0,0.0]
[1777501799369,65.43,75815.42,0.0,-1.0,0.0,0.0]
[1777501806223,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777501808920,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777501809019,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777501815287,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777501816299,65.43,75821.05,0.0,-1.0,0.0,0.0]
[1777501817302,65.43,75830.7,0.0,-1.0,0.0,0.0]
[1777501818315,65.43,75836.74,0.0,-1.0,0.0,0.0]
[1777501819323,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501822344,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777501824358,65.43,75837.69,0.0,-1.0,0.0,0.0]
[1777501825365,65.43,75840.83,0.0,-1.0,0.0,0.0]
[1777501826372,65.43,75842.22,0.0,-1.0,0.0,0.0]
[1777501828387,65.43,75844.37,0.0,-1.0,0.0,0.0]
[1777501829394,65.43,75844.99,0.0,-1.0,0.0,0.0]
[1777501831408,65.43,75844.33,0.0,-1.0,0.0,0.0]
[1777501836443,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777501838457,65.43,75844.13,0.0,-1.0,0.0,0.0]
[1777501840470,65.43,75844.72,0.0,-1.0,0.0,0.0]
[1777501842484,65.43,75844.29,0.0,-1.0,0.0,0.0]
[1777501846515,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777501847528,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777501847621,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777501848529,65.43,75840.38,0.0,-1.0,0.0,0.0]
[1777501849770,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777501850543,65.43,75837.94,0.0,-1.0,0.0,0.0]
[1777501853771,65.43,75837.96,0.0,-1.0,0.0,0.0]
[1777501859606,65.43,75838.29,0.0,-1.0,0.0,0.0]
[1777501860614,65.43,75839.39,0.0,-1.0,0.0,0.0]
[1777501863636,65.43,75838.94,0.0,-1.0,0.0,0.0]
[1777501864644,65.43,75841.78,0.0,-1.0,0.0,0.0]
[1777501865651,65.43,75844.8,0.0,-1.0,0.0,0.0]
[1777501868671,65.43,75846.6,0.0,-1.0,0.0,0.0]
[1777501869679,65.43,75849.95,0.0,-1.0,0.0,0.0]
[1777501869761,65.43,75849.95,0.0,-1.0,0.0,0.0]
[1777501869768,65.43,75849.95,0.0,-1.0,0.0,0.0]
[1777501870686,65.43,75851.47,0.0,-1.0,0.0,0.0]
[1777501871693,65.43,75855.71,0.0,-1.0,0.0,0.0]
[1777501871773,65.43,75855.71,0.0,-1.0,0.0,0.0]
[1777501871894,65.43,75855.71,0.0,-1.0,0.0,0.0]
[1777501872700,65.43,75856.63,0.0,-1.0,0.0,0.0]
[1777501873707,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777501875353,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777501875772,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777501876309,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777501876520,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777501876728,65.43,75855.68,0.0,-1.0,0.0,0.0]
[1777501879383,65.43,75855.82,0.0,-1.0,0.0,0.0]
[1777501881762,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501883229,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501883269,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501883548,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501883661,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501883649,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501883769,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501883761,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501887804,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501890528,65.43,75858.11,0.0,-1.0,0.0,0.0]
[1777501890768,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501890951,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891019,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891270,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891833,65.43,75859.18,0.0,-1.0,0.0,0.0]
[1777501894950,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501895019,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501900895,65.43,75859.06,0.0,-1.0,0.0,0.0]
[1777501905932,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777501907945,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501908890,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909018,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909446,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909514,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909519,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501909548,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777501913987,65.43,75857.19,0.0,-1.0,0.0,0.0]
[1777501916748,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501916768,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501917287,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501917394,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501917519,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501917620,65.43,75858.53,0.0,-1.0,0.0,0.0]
[1777501920346,65.43,75858.44,0.0,-1.0,0.0,0.0]
[1777501926071,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777501927057,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777501929092,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501930612,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501930770,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501931186,65.43,75860.92,0.0,-1.0,0.0,0.0]
[1777501931247,65.43,75860.92,0.0,-1.0,0.0,0.0]
[1777501931270,65.43,75860.92,0.0,-1.0,0.0,0.0]
[1777501931285,65.43,75863.08,0.0,-1.0,0.0,0.0]
[1777501937149,65.43,75863.43,0.0,-1.0,0.0,0.0]
[1777501939163,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940385,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501941023,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501941269,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501941398,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501941518,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501941620,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501945491,65.43,75864.9,0.0,-1.0,0.0,0.0]
[1777501945519,65.43,75864.9,0.0,-1.0,0.0,0.0]
[1777501945565,65.43,75864.71,0.0,-1.0,0.0,0.0]
[1777501946212,65.43,75865.75,0.0,-1.0,0.0,0.0]
[1777501950361,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501950519,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501951247,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501952734,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501952771,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501952737,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501952840,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501953018,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501953262,65.43,75865.83,0.0,-1.0,0.0,0.0]
[1777501961911,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501962028,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501967359,65.43,75865.76,0.0,-1.0,0.0,0.0]
[1777501973401,65.43,75873.15,0.0,-1.0,0.0,0.0]
[1777501974408,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777501975415,65.43,75880.43,0.0,-1.0,0.0,0.0]
[1777501976422,65.43,75882.37,0.0,-1.0,0.0,0.0]
[1777501977840,65.43,75882.37,0.0,-1.0,0.0,0.0]
[1777501978019,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777501978235,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777501978246,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777501978269,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777501978436,65.43,75882.7,0.0,-1.0,0.0,0.0]
[1777501981456,65.43,75886.35,0.0,-1.0,0.0,0.0]
[1777501985485,65.43,75888.16,0.0,-1.0,0.0,0.0]
[1777501986491,65.43,75889.85,0.0,-1.0,0.0,0.0]
[1777501987498,65.43,75891.07,0.0,-1.0,0.0,0.0]
[1777501988814,65.43,75891.07,0.0,-1.0,0.0,0.0]
[1777501988506,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989025,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989214,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989274,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989336,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989519,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989541,65.43,75895.12,0.0,-1.0,0.0,0.0]
[1777501992534,65.43,75896.45,0.0,-1.0,0.0,0.0]
[1777501992983,65.43,75896.45,0.0,-1.0,0.0,0.0]
[1777501993018,65.43,75896.45,0.0,-1.0,0.0,0.0]
[1777501993540,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777501994744,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777501994770,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777501994807,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777501994846,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777501995019,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777501998333,65.43,75901.87,0.0,-1.0,0.0,0.0]
[1777501998518,65.43,75901.87,0.0,-1.0,0.0,0.0]
[1777502000590,65.43,75899.35,0.0,-1.0,0.0,0.0]
[1777502001295,65.43,75899.35,0.0,-1.0,0.0,0.0]
[1777502001340,65.43,75899.35,0.0,-1.0,0.0,0.0]
[1777502001519,65.43,75899.35,0.0,-1.0,0.0,0.0]
[1777502001597,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502002474,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502002519,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502003610,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777502005624,65.43,75901.74,0.0,-1.0,0.0,0.0]
[1777502006632,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777502009653,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010502,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010521,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010660,65.43,75909.68,0.0,-1.0,0.0,0.0]
[1777502011666,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777502012075,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777502012183,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777502012272,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777502012674,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777502017709,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777502018716,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777502019722,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502020569,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502020772,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502020857,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502020969,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777502021018,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777502021736,65.43,75921.52,0.0,-1.0,0.0,0.0]
[1777502022744,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777502027779,65.43,75924.8,0.0,-1.0,0.0,0.0]
[1777502030316,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777502031859,65.43,75925.43,0.0,-1.0,0.0,0.0]
[1777502032019,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502032107,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502032274,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502032326,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502032519,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502034827,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777502035834,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777502036841,65.43,75905.28,0.0,-1.0,0.0,0.0]
[1777502037848,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502038767,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502038825,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502038855,65.43,75903.62,0.0,-1.0,0.0,0.0]
[1777502038931,65.43,75903.62,0.0,-1.0,0.0,0.0]
[1777502039021,65.43,75903.62,0.0,-1.0,0.0,0.0]
[1777502039862,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777502044898,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502045325,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502045338,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502045519,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502048705,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777502048768,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777502048802,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502049966,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502050022,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502050038,65.43,75903.8,0.0,-1.0,0.0,0.0]
[1777502052020,65.43,75903.51,0.0,-1.0,0.0,0.0]
[1777502052269,65.43,75903.51,0.0,-1.0,0.0,0.0]
[1777502052954,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777502053961,65.43,75915.55,0.0,-1.0,0.0,0.0]
[1777502054967,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056386,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056439,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056490,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056519,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502056571,65.43,75920.53,0.0,-1.0,0.0,0.0]
[1777502058996,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777502062021,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063221,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063271,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063344,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063529,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063573,65.43,75926.47,0.0,-1.0,0.0,0.0]
[1777502066159,65.43,75923.93,0.0,-1.0,0.0,0.0]
[1777502067166,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502068307,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502068520,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502071193,65.43,75921.01,0.0,-1.0,0.0,0.0]
[1777502072410,65.43,75921.01,0.0,-1.0,0.0,0.0]
[1777502072432,65.43,75917.36,0.0,-1.0,0.0,0.0]
[1777502073208,65.43,75912.11,0.0,-1.0,0.0,0.0]
[1777502074215,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777502075126,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777502075170,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777502075222,65.43,75910.11,0.0,-1.0,0.0,0.0]
[1777502076353,65.43,75910.11,0.0,-1.0,0.0,0.0]
[1777502082271,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777502085292,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777502088580,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088639,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088646,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088771,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088797,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502094354,65.43,75908.19,0.0,-1.0,0.0,0.0]
[1777502095362,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777502096368,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097497,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097519,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097575,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097675,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097768,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097873,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777502098382,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777502103417,65.43,75921.22,0.0,-1.0,0.0,0.0]
[1777502108454,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777502114495,65.43,75920.76,0.0,-1.0,0.0,0.0]
[1777502115502,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777502116508,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117143,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117203,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117242,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117269,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502117516,65.43,75909.64,0.0,-1.0,0.0,0.0]
[1777502118522,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777502123361,65.43,75907.97,0.0,-1.0,0.0,0.0]
[1777502123519,65.43,75907.97,0.0,-1.0,0.0,0.0]
[1777502124858,65.43,75907.29,0.0,-1.0,0.0,0.0]
[1777502124971,65.43,75907.29,0.0,-1.0,0.0,0.0]
[1777502124982,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502125020,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502130607,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777502131614,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132023,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132065,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132202,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132273,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132370,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502132621,65.43,75908.12,0.0,-1.0,0.0,0.0]
[1777502134527,65.43,75908.04,0.0,-1.0,0.0,0.0]
[1777502134768,65.43,75908.04,0.0,-1.0,0.0,0.0]
[1777502134884,65.43,75908.04,0.0,-1.0,0.0,0.0]
[1777502134985,65.43,75908.14,0.0,-1.0,0.0,0.0]
[1777502138523,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502138768,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502138883,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502138984,65.43,75908.25,0.0,-1.0,0.0,0.0]
[1777502142518,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777502142768,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777502142884,65.43,75908.2,0.0,-1.0,0.0,0.0]
[1777502142985,65.43,75908.24,0.0,-1.0,0.0,0.0]
[1777502146521,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777502146767,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777502146788,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777502146829,65.43,75908.01,0.0,-1.0,0.0,0.0]
[1777502150522,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777502150769,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777502150881,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777502150982,65.43,75907.5,0.0,-1.0,0.0,0.0]
[1777502153848,65.43,75907.48,0.0,-1.0,0.0,0.0]
[1777502153949,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777502154519,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777502154768,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777502154828,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777502155667,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777502155685,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777502155768,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777502155870,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777502156789,65.43,75917.42,0.0,-1.0,0.0,0.0]
[1777502157796,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502158757,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502158773,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502160817,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161085,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161268,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161300,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161827,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777502164521,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777502164768,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777502164846,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777502164850,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777502165858,65.43,75912.31,0.0,-1.0,0.0,0.0]
[1777502167027,65.43,75912.31,0.0,-1.0,0.0,0.0]
[1777502166864,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167122,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167151,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167269,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167349,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167871,65.43,75907.2,0.0,-1.0,0.0,0.0]
[1777502170520,65.43,75906.81,0.0,-1.0,0.0,0.0]
[1777502170769,65.43,75906.81,0.0,-1.0,0.0,0.0]
[1777502170883,65.43,75906.81,0.0,-1.0,0.0,0.0]
[1777502170893,65.43,75906.46,0.0,-1.0,0.0,0.0]
[1777502172906,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502173913,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174519,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174773,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174886,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174895,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502175020,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174920,65.43,75907.11,0.0,-1.0,0.0,0.0]
[1777502178525,65.43,75906.97,0.0,-1.0,0.0,0.0]
[1777502178768,65.43,75906.97,0.0,-1.0,0.0,0.0]
[1777502178882,65.43,75906.97,0.0,-1.0,0.0,0.0]
[1777502178949,65.43,75905.71,0.0,-1.0,0.0,0.0]
[1777502179955,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180243,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180268,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180962,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777502181962,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777502182003,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777502182019,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777502182008,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777502182111,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777502182977,65.43,75906.07,0.0,-1.0,0.0,0.0]
[1777502184523,65.43,75905.9,0.0,-1.0,0.0,0.0]
[1777502184768,65.43,75905.9,0.0,-1.0,0.0,0.0]
[1777502184882,65.43,75905.9,0.0,-1.0,0.0,0.0]
[1777502184991,65.43,75905.94,0.0,-1.0,0.0,0.0]
[1777502188523,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777502188770,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777502188885,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777502189019,65.43,75905.76,0.0,-1.0,0.0,0.0]
[1777502191033,65.43,75905.59,0.0,-1.0,0.0,0.0]
[1777502192521,65.43,75905.59,0.0,-1.0,0.0,0.0]
[1777502192769,65.43,75905.59,0.0,-1.0,0.0,0.0]
[1777502192884,65.43,75905.59,0.0,-1.0,0.0,0.0]
[1777502193046,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777502196526,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777502196768,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777502196887,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777502196988,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777502200520,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502200771,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502200883,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502200984,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502201087,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502201269,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502204519,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502204769,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502204883,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502204984,65.43,75905.21,0.0,-1.0,0.0,0.0]
[1777502208519,65.43,75905.09,0.0,-1.0,0.0,0.0]
[1777502208769,65.43,75905.09,0.0,-1.0,0.0,0.0]
[1777502208850,65.43,75905.09,0.0,-1.0,0.0,0.0]
[1777502208871,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777502212523,65.43,75904.22,0.0,-1.0,0.0,0.0]
[1777502212770,65.43,75904.22,0.0,-1.0,0.0,0.0]
[1777502212884,65.43,75904.22,0.0,-1.0,0.0,0.0]
[1777502212986,65.43,75904.22,0.0,-1.0,0.0,0.0]
[1777502216519,65.43,75904.65,0.0,-1.0,0.0,0.0]
[1777502216769,65.43,75904.65,0.0,-1.0,0.0,0.0]
[1777502216881,65.43,75904.65,0.0,-1.0,0.0,0.0]
[1777502216982,65.43,75904.65,0.0,-1.0,0.0,0.0]
[1777502217215,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218564,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218770,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218870,65.43,75911.75,0.0,-1.0,0.0,0.0]
[1777502220520,65.43,75911.94,0.0,-1.0,0.0,0.0]
[1777502220771,65.43,75911.94,0.0,-1.0,0.0,0.0]
[1777502220883,65.43,75911.94,0.0,-1.0,0.0,0.0]
[1777502220973,65.43,75911.9,0.0,-1.0,0.0,0.0]
[1777502224146,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224269,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224521,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224770,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224883,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777502224948,65.43,75912.58,0.0,-1.0,0.0,0.0]
[1777502226278,65.43,75913.23,0.0,-1.0,0.0,0.0]
[1777502228524,65.43,75913.65,0.0,-1.0,0.0,0.0]
[1777502228772,65.43,75913.65,0.0,-1.0,0.0,0.0]
[1777502228884,65.43,75913.65,0.0,-1.0,0.0,0.0]
[1777502228984,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502229476,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502229519,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502232519,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777502232775,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777502232882,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777502232984,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777502236524,65.43,75914.05,0.0,-1.0,0.0,0.0]
[1777502236770,65.43,75914.05,0.0,-1.0,0.0,0.0]
[1777502236885,65.43,75914.05,0.0,-1.0,0.0,0.0]
[1777502236976,65.43,75913.47,0.0,-1.0,0.0,0.0]
[1777502238340,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777502238519,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777502240523,65.43,75913.74,0.0,-1.0,0.0,0.0]
[1777502240769,65.43,75913.74,0.0,-1.0,0.0,0.0]
[1777502240863,65.43,75913.74,0.0,-1.0,0.0,0.0]
[1777502240963,65.43,75913.74,0.0,-1.0,0.0,0.0]
[1777502244519,65.43,75913.79,0.0,-1.0,0.0,0.0]
[1777502244581,65.43,75913.79,0.0,-1.0,0.0,0.0]
[1777502244635,65.43,75913.79,0.0,-1.0,0.0,0.0]
[1777502244735,65.43,75913.78,0.0,-1.0,0.0,0.0]
[1777502247425,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777502248527,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777502248769,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777502248886,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777502248986,65.43,75914.45,0.0,-1.0,0.0,0.0]
[1777502249441,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777502250448,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251297,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251450,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251519,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251670,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251687,65.43,75923.09,0.0,-1.0,0.0,0.0]
[1777502252461,65.43,75928.54,0.0,-1.0,0.0,0.0]
[1777502253468,65.43,75929.64,0.0,-1.0,0.0,0.0]
[1777502254521,65.43,75929.64,0.0,-1.0,0.0,0.0]
[1777502254778,65.43,75929.64,0.0,-1.0,0.0,0.0]
[1777502254889,65.43,75929.64,0.0,-1.0,0.0,0.0]
[1777502254991,65.43,75929.73,0.0,-1.0,0.0,0.0]
[1777502257497,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777502258521,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777502258608,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259708,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259771,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259860,65.43,75932.5,0.0,-1.0,0.0,0.0]
[1777502260526,65.43,75932.5,0.0,-1.0,0.0,0.0]
[1777502260529,65.43,75930.45,0.0,-1.0,0.0,0.0]
[1777502261524,65.43,75929.7,0.0,-1.0,0.0,0.0]
[1777502262531,65.43,75928.95,0.0,-1.0,0.0,0.0]
[1777502264546,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265647,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265770,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265870,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777502266560,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777502269581,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502270475,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502270521,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502275624,65.43,75929.8,0.0,-1.0,0.0,0.0]
[1777502280659,65.43,75931.14,0.0,-1.0,0.0,0.0]
[1777502281666,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282352,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282525,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282673,65.43,75937.29,0.0,-1.0,0.0,0.0]
[1777502283680,65.43,75938.13,0.0,-1.0,0.0,0.0]
[1777502284687,65.43,75938.78,0.0,-1.0,0.0,0.0]
[1777502288714,65.43,75939.21,0.0,-1.0,0.0,0.0]
[1777502292743,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777502297778,65.43,75940.07,0.0,-1.0,0.0,0.0]
[1777502302813,65.43,75939.26,0.0,-1.0,0.0,0.0]
[1777502309862,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777502312883,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777502315885,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777502316019,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777502320938,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502321737,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502321768,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502322952,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777502323959,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777502326982,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777502328996,65.43,75944.39,0.0,-1.0,0.0,0.0]
[1777502330007,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502330783,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502331023,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502331121,65.43,75949.61,0.0,-1.0,0.0,0.0]
[1777502336147,65.43,75950.01,0.0,-1.0,0.0,0.0]
[1777502336270,65.43,75950.26,0.0,-1.0,0.0,0.0]
[1777502343095,65.43,75949.31,0.0,-1.0,0.0,0.0]
[1777502344102,65.43,75947.41,0.0,-1.0,0.0,0.0]
[1777502345719,65.43,75947.49,0.0,-1.0,0.0,0.0]
[1777502345767,65.43,75947.49,0.0,-1.0,0.0,0.0]
[1777502346117,65.43,75946.86,0.0,-1.0,0.0,0.0]
[1777502350145,65.43,75947.97,0.0,-1.0,0.0,0.0]
[1777502351152,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502351333,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502351520,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502353166,65.43,75946.14,0.0,-1.0,0.0,0.0]
[1777502356187,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777502357325,65.43,75945.37,0.0,-1.0,0.0,0.0]
[1777502357522,65.43,75945.37,0.0,-1.0,0.0,0.0]
[1777502358202,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777502363251,65.43,75944.87,0.0,-1.0,0.0,0.0]
[1777502368273,65.43,75944.63,0.0,-1.0,0.0,0.0]
[1777502370009,65.43,75944.63,0.0,-1.0,0.0,0.0]
[1777502370018,65.43,75944.63,0.0,-1.0,0.0,0.0]
[1777502370110,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502370338,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502372795,65.43,75944.01,0.0,-1.0,0.0,0.0]
[1777502372881,65.43,75943.87,0.0,-1.0,0.0,0.0]
[1777502374315,65.43,75944.4,0.0,-1.0,0.0,0.0]
[1777502376505,65.43,75944.31,0.0,-1.0,0.0,0.0]
[1777502376519,65.43,75944.31,0.0,-1.0,0.0,0.0]
[1777502376600,65.43,75944.87,0.0,-1.0,0.0,0.0]
[1777502377336,65.43,75944.2,0.0,-1.0,0.0,0.0]
[1777502378342,65.43,75943.53,0.0,-1.0,0.0,0.0]
[1777502379350,65.43,75942.4,0.0,-1.0,0.0,0.0]
[1777502380356,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381541,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381769,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381870,65.43,75945.43,0.0,-1.0,0.0,0.0]
[1777502383378,65.43,75944.73,0.0,-1.0,0.0,0.0]
[1777502388415,65.43,75944.33,0.0,-1.0,0.0,0.0]
[1777502389419,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777502392224,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502392269,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777502394455,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502395461,65.43,75947.37,0.0,-1.0,0.0,0.0]
[1777502396469,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502397665,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502397768,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502397870,65.43,75947.26,0.0,-1.0,0.0,0.0]
[1777502399490,65.43,75946.61,0.0,-1.0,0.0,0.0]
[1777502400497,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777502402109,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777502402122,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777502402511,65.43,75943.9,0.0,-1.0,0.0,0.0]
[1777502403518,65.43,75943.47,0.0,-1.0,0.0,0.0]
[1777502404525,65.43,75936.68,0.0,-1.0,0.0,0.0]
[1777502405531,65.43,75930.12,0.0,-1.0,0.0,0.0]
[1777502406645,65.43,75930.12,0.0,-1.0,0.0,0.0]
[1777502406769,65.43,75930.12,0.0,-1.0,0.0,0.0]
[1777502406826,65.43,75926.38,0.0,-1.0,0.0,0.0]
[1777502407545,65.43,75923.97,0.0,-1.0,0.0,0.0]
[1777502408552,65.43,75922.49,0.0,-1.0,0.0,0.0]
[1777502411574,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777502412581,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502413633,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502413768,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502413792,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777502414595,65.43,75916.78,0.0,-1.0,0.0,0.0]
[1777502415602,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502425672,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502428119,65.43,75915.88,0.0,-1.0,0.0,0.0]
[1777502428268,65.43,75915.88,0.0,-1.0,0.0,0.0]
[1777502428287,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777502428693,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777502430707,65.43,75912.82,0.0,-1.0,0.0,0.0]
[1777502432721,65.43,75912.46,0.0,-1.0,0.0,0.0]
[1777502433729,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777502434420,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777502434518,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777502434735,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777502437757,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502438772,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502439018,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502439108,65.43,75912.63,0.0,-1.0,0.0,0.0]
[1777502448835,65.43,75911.92,0.0,-1.0,0.0,0.0]
[1777502449579,65.43,75911.92,0.0,-1.0,0.0,0.0]
[1777502449768,65.43,75911.92,0.0,-1.0,0.0,0.0]
[1777502449841,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777502452861,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777502453869,65.43,75910.59,0.0,-1.0,0.0,0.0]
[1777502455400,65.43,75910.76,0.0,-1.0,0.0,0.0]
[1777502458904,65.43,75911.58,0.0,-1.0,0.0,0.0]
[1777502459910,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777502461980,65.43,75910.97,0.0,-1.0,0.0,0.0]
[1777502462932,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777502466960,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777502467967,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777502468974,65.43,75911.42,0.0,-1.0,0.0,0.0]
[1777502471995,65.43,75910.89,0.0,-1.0,0.0,0.0]
[1777502477029,65.43,75911.01,0.0,-1.0,0.0,0.0]
[1777502482065,65.43,75910.99,0.0,-1.0,0.0,0.0]
[1777502488107,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777502490121,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777502491128,65.43,75909.72,0.0,-1.0,0.0,0.0]
[1777502492519,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777502495156,65.43,75913.05,0.0,-1.0,0.0,0.0]
[1777502496162,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502498176,65.43,75915.83,0.0,-1.0,0.0,0.0]
[1777502501198,65.43,75914.61,0.0,-1.0,0.0,0.0]
[1777502504296,65.43,75914.68,0.0,-1.0,0.0,0.0]
[1777502504370,65.43,75913.97,0.0,-1.0,0.0,0.0]
[1777502504518,65.43,75913.97,0.0,-1.0,0.0,0.0]
[1777502508246,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777502509253,65.43,75918.9,0.0,-1.0,0.0,0.0]
[1777502510260,65.43,75921.97,0.0,-1.0,0.0,0.0]
[1777502511554,65.43,75921.79,0.0,-1.0,0.0,0.0]
[1777502511769,65.43,75921.79,0.0,-1.0,0.0,0.0]
[1777502512275,65.43,75922.69,0.0,-1.0,0.0,0.0]
[1777502513281,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777502518316,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502518712,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502518770,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502519323,65.43,75924.81,0.0,-1.0,0.0,0.0]
[1777502526373,65.43,75923.87,0.0,-1.0,0.0,0.0]
[1777502527379,65.43,75914.98,0.0,-1.0,0.0,0.0]
[1777502528387,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777502529393,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502529538,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502529769,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502530338,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502532415,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502535355,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502534429,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535611,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535769,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535870,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777502536443,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777502537449,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777502540471,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777502544188,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502544269,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502552555,65.43,75907.63,0.0,-1.0,0.0,0.0]
[1777502554569,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502558230,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502558269,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502559604,65.43,75908.97,0.0,-1.0,0.0,0.0]
[1777502560611,65.43,75909.59,0.0,-1.0,0.0,0.0]
[1777502561618,65.43,75911.12,0.0,-1.0,0.0,0.0]
[1777502562624,65.43,75913.5,0.0,-1.0,0.0,0.0]
[1777502563631,65.43,75914.25,0.0,-1.0,0.0,0.0]
[1777502564466,65.43,75914.25,0.0,-1.0,0.0,0.0]
[1777502564519,65.43,75914.25,0.0,-1.0,0.0,0.0]
[1777502564639,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777502568666,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777502572695,65.43,75910.21,0.0,-1.0,0.0,0.0]
[1777502573703,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777502575702,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777502575771,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777502576724,65.43,75908.67,0.0,-1.0,0.0,0.0]
[1777502579744,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581059,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581269,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581369,65.43,75907.06,0.0,-1.0,0.0,0.0]
[1777502581759,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777502582765,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777502583773,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502584515,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502584769,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502586794,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502591830,65.43,75907.52,0.0,-1.0,0.0,0.0]
[1777502594550,65.43,75907.87,0.0,-1.0,0.0,0.0]
[1777502594769,65.43,75907.87,0.0,-1.0,0.0,0.0]
[1777502599885,65.43,75907.73,0.0,-1.0,0.0,0.0]
[1777502604921,65.43,75907.66,0.0,-1.0,0.0,0.0]
[1777502609978,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777502610019,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777502610963,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777502611969,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777502612977,65.43,75907.01,0.0,-1.0,0.0,0.0]
[1777502614991,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777502615997,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502616846,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502617020,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502623047,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777502624054,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777502625061,65.43,75917.18,0.0,-1.0,0.0,0.0]
[1777502626068,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502626675,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502626768,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502627075,65.43,75916.92,0.0,-1.0,0.0,0.0]
[1777502634123,65.43,75917.07,0.0,-1.0,0.0,0.0]
[1777502639158,65.43,75918.21,0.0,-1.0,0.0,0.0]
[1777502641925,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502642019,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502645201,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502646889,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502647018,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502651243,65.43,75916.49,0.0,-1.0,0.0,0.0]
[1777502653967,65.43,75916.48,0.0,-1.0,0.0,0.0]
[1777502654019,65.43,75916.48,0.0,-1.0,0.0,0.0]
[1777502659298,65.43,75916.37,0.0,-1.0,0.0,0.0]
[1777502665341,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502666348,65.43,75920.96,0.0,-1.0,0.0,0.0]
[1777502667355,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502668275,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502668519,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502670375,65.43,75926.64,0.0,-1.0,0.0,0.0]
[1777502671383,65.43,75927.24,0.0,-1.0,0.0,0.0]
[1777502672389,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777502673396,65.43,75927.27,0.0,-1.0,0.0,0.0]
[1777502674404,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777502675787,65.43,75926.41,0.0,-1.0,0.0,0.0]
[1777502676018,65.43,75926.41,0.0,-1.0,0.0,0.0]
[1777502681453,65.43,75925.9,0.0,-1.0,0.0,0.0]
[1777502682459,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502683246,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502683270,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502686488,65.43,75925.69,0.0,-1.0,0.0,0.0]
[1777502688502,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777502689509,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502690027,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502690271,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502691522,65.43,75934.39,0.0,-1.0,0.0,0.0]
[1777502693537,65.43,75939.18,0.0,-1.0,0.0,0.0]
[1777502694544,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777502695550,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502696259,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502696270,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502700586,65.43,75936.17,0.0,-1.0,0.0,0.0]
[1777502701592,65.43,75926.89,0.0,-1.0,0.0,0.0]
[1777502702600,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703459,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703519,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703606,65.43,75922.86,0.0,-1.0,0.0,0.0]
[1777502704614,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502705897,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502706018,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502706119,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777502707634,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709309,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709518,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709585,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777502710655,65.43,75920.38,0.0,-1.0,0.0,0.0]
[1777502711662,65.43,75920.85,0.0,-1.0,0.0,0.0]
[1777502713676,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777502716697,65.43,75919.64,0.0,-1.0,0.0,0.0]
[1777502720726,65.43,75918.52,0.0,-1.0,0.0,0.0]
[1777502726550,65.43,75918.76,0.0,-1.0,0.0,0.0]
[1777502726625,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502726768,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777502729789,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502730873,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731019,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731119,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731803,65.43,75918.89,0.0,-1.0,0.0,0.0]
[1777502738851,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777502739858,65.43,75918.28,0.0,-1.0,0.0,0.0]
[1777502742405,65.43,75918.17,0.0,-1.0,0.0,0.0]
[1777502742517,65.43,75918.17,0.0,-1.0,0.0,0.0]
[1777502745357,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502745410,65.43,75918.86,0.0,-1.0,0.0,0.0]
[1777502746907,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502747815,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502748018,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502751274,65.43,75917.69,0.0,-1.0,0.0,0.0]
[1777502751323,65.43,75918.48,0.0,-1.0,0.0,0.0]
[1777502756977,65.43,75918.49,0.0,-1.0,0.0,0.0]
[1777502758992,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777502760377,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777502761005,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762198,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762269,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762297,65.43,75918.75,0.0,-1.0,0.0,0.0]
[1777502763209,65.43,75918.75,0.0,-1.0,0.0,0.0]
[1777502763271,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777502765034,65.43,75918.78,0.0,-1.0,0.0,0.0]
[1777502766913,65.43,75918.82,0.0,-1.0,0.0,0.0]
[1777502767022,65.43,75918.82,0.0,-1.0,0.0,0.0]
[1777502767048,65.43,75922.98,0.0,-1.0,0.0,0.0]
[1777502768055,65.43,75927.13,0.0,-1.0,0.0,0.0]
[1777502770068,65.43,75927.56,0.0,-1.0,0.0,0.0]
[1777502775104,65.43,75927.77,0.0,-1.0,0.0,0.0]
[1777502776111,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502777118,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778510,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778519,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778612,65.43,75932.91,0.0,-1.0,0.0,0.0]
[1777502779132,65.43,75934.23,0.0,-1.0,0.0,0.0]
[1777502780139,65.43,75935.02,0.0,-1.0,0.0,0.0]
[1777502782153,65.43,75937.41,0.0,-1.0,0.0,0.0]
[1777502783160,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502783831,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502784020,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502784167,65.43,75937.07,0.0,-1.0,0.0,0.0]
[1777502787187,65.43,75938.36,0.0,-1.0,0.0,0.0]
[1777502790209,65.43,75939.34,0.0,-1.0,0.0,0.0]
[1777502791215,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777502793670,65.43,75940.65,0.0,-1.0,0.0,0.0]
[1777502793230,65.43,75939.04,0.0,-1.0,0.0,0.0]
[1777502793768,65.43,75939.04,0.0,-1.0,0.0,0.0]
[1777502798264,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777502799272,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800186,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800269,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800279,65.43,75944.09,0.0,-1.0,0.0,0.0]
[1777502801285,65.43,75945.27,0.0,-1.0,0.0,0.0]
[1777502802292,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777502804314,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502804521,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502805314,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777502806320,65.43,75942.94,0.0,-1.0,0.0,0.0]
[1777502808335,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777502809341,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502809741,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502809768,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502810349,65.43,75942.77,0.0,-1.0,0.0,0.0]
[1777502815384,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502816339,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502816523,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502820418,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777502821425,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822288,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822520,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822566,65.43,75940.62,0.0,-1.0,0.0,0.0]
[1777502834517,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777502835524,65.43,75941.36,0.0,-1.0,0.0,0.0]
[1777502840559,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777502843547,65.43,75940.87,0.0,-1.0,0.0,0.0]
[1777502843768,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777502844587,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777502845595,65.43,75937.95,0.0,-1.0,0.0,0.0]
[1777502848376,65.43,75937.85,0.0,-1.0,0.0,0.0]
[1777502848519,65.43,75937.85,0.0,-1.0,0.0,0.0]
[1777502848617,65.43,75936.1,0.0,-1.0,0.0,0.0]
[1777502850631,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777502854300,65.43,75934.68,0.0,-1.0,0.0,0.0]
[1777502854658,65.43,75928.36,0.0,-1.0,0.0,0.0]
[1777502855665,65.43,75925.92,0.0,-1.0,0.0,0.0]
[1777502856673,65.43,75924.66,0.0,-1.0,0.0,0.0]
[1777502857680,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777502857995,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777502858690,65.43,75933.05,0.0,-1.0,0.0,0.0]
[1777502862715,65.43,75933.57,0.0,-1.0,0.0,0.0]
[1777502863722,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777502866743,65.43,75929.76,0.0,-1.0,0.0,0.0]
[1777502867749,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502868383,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502868519,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502871778,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777502872904,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777502873018,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777502873793,65.43,75928.74,0.0,-1.0,0.0,0.0]
[1777502875806,65.43,75928.2,0.0,-1.0,0.0,0.0]
[1777502878826,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880353,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880569,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880769,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880841,65.43,75929.63,0.0,-1.0,0.0,0.0]
[1777502882213,65.43,75929.63,0.0,-1.0,0.0,0.0]
[1777502885388,65.43,75929.39,0.0,-1.0,0.0,0.0]
[1777502885519,65.43,75929.39,0.0,-1.0,0.0,0.0]
[1777502885620,65.43,75927.58,0.0,-1.0,0.0,0.0]
[1777502885876,65.43,75928.96,0.0,-1.0,0.0,0.0]
[1777502886883,65.43,75928.13,0.0,-1.0,0.0,0.0]
[1777502887890,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890634,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890772,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890682,65.43,75928.12,0.0,-1.0,0.0,0.0]
[1777502895945,65.43,75928.36,0.0,-1.0,0.0,0.0]
[1777502900981,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502901964,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502902020,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502902065,65.43,75927.19,0.0,-1.0,0.0,0.0]
[1777502906582,65.43,75927.15,0.0,-1.0,0.0,0.0]
[1777502906770,65.43,75927.15,0.0,-1.0,0.0,0.0]
[1777502906683,65.43,75920.98,0.0,-1.0,0.0,0.0]
[1777502907023,65.43,75918.41,0.0,-1.0,0.0,0.0]
[1777502908029,65.43,75917.77,0.0,-1.0,0.0,0.0]
[1777502910633,65.43,75917.49,0.0,-1.0,0.0,0.0]
[1777502910769,65.43,75917.49,0.0,-1.0,0.0,0.0]
[1777502910799,65.43,75916.72,0.0,-1.0,0.0,0.0]
[1777502911050,65.43,75917.25,0.0,-1.0,0.0,0.0]
[1777502914071,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502917093,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502917992,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502918020,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502924142,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777502928171,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777502930185,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777502932098,65.43,75917.98,0.0,-1.0,0.0,0.0]
[1777502932268,65.43,75917.98,0.0,-1.0,0.0,0.0]
[1777502932366,65.43,75917.09,0.0,-1.0,0.0,0.0]
[1777502933209,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502943278,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502944286,65.43,75917.06,0.0,-1.0,0.0,0.0]
[1777502945293,65.43,75908.07,0.0,-1.0,0.0,0.0]
[1777502946299,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502947833,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502947307,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777502948018,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777502949321,65.43,75900.54,0.0,-1.0,0.0,0.0]
[1777502951335,65.43,75899.69,0.0,-1.0,0.0,0.0]
[1777502953349,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502955722,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777502955771,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777502957376,65.43,75903.67,0.0,-1.0,0.0,0.0]
[1777502958384,65.43,75905.73,0.0,-1.0,0.0,0.0]
[1777502961404,65.43,75906.17,0.0,-1.0,0.0,0.0]
[1777502962944,65.43,75906.31,0.0,-1.0,0.0,0.0]
[1777502963018,65.43,75906.31,0.0,-1.0,0.0,0.0]
[1777502964426,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502966440,65.43,75907.55,0.0,-1.0,0.0,0.0]
[1777502971474,65.43,75907.46,0.0,-1.0,0.0,0.0]
[1777502972482,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973836,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973489,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502974020,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502974496,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777502975502,65.43,75895.88,0.0,-1.0,0.0,0.0]
[1777502980339,65.43,75895.93,0.0,-1.0,0.0,0.0]
[1777502982289,65.43,75895.81,0.0,-1.0,0.0,0.0]
[1777502982523,65.43,75895.81,0.0,-1.0,0.0,0.0]
[1777502984332,65.43,75896.0,0.0,-1.0,0.0,0.0]
[1777502988594,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777502989950,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777502990019,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777502992621,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777502994636,65.43,75891.12,0.0,-1.0,0.0,0.0]
[1777502995617,65.43,75891.12,0.0,-1.0,0.0,0.0]
[1777502995774,65.43,75891.12,0.0,-1.0,0.0,0.0]
[1777502998664,65.43,75889.51,0.0,-1.0,0.0,0.0]
[1777502999670,65.43,75890.04,0.0,-1.0,0.0,0.0]
[1777503001685,65.43,75889.61,0.0,-1.0,0.0,0.0]
[1777503003698,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777503004706,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777503005913,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777503005713,65.43,75886.8,0.0,-1.0,0.0,0.0]
[1777503006020,65.43,75886.8,0.0,-1.0,0.0,0.0]
[1777503006719,65.43,75886.36,0.0,-1.0,0.0,0.0]
[1777503008733,65.43,75890.84,0.0,-1.0,0.0,0.0]
[1777503009740,65.43,75891.51,0.0,-1.0,0.0,0.0]
[1777503011755,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777503012762,65.43,75891.81,0.0,-1.0,0.0,0.0]
[1777503018803,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777503020818,65.43,75891.19,0.0,-1.0,0.0,0.0]
[1777503022832,65.43,75890.56,0.0,-1.0,0.0,0.0]
[1777503027866,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777503028874,65.43,75888.58,0.0,-1.0,0.0,0.0]
[1777503029881,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503030435,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503030520,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503033908,65.43,75886.44,0.0,-1.0,0.0,0.0]
[1777503036930,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777503037937,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038291,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038519,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038944,65.43,75881.39,0.0,-1.0,0.0,0.0]
[1777503040957,65.43,75880.8,0.0,-1.0,0.0,0.0]
[1777503041965,65.43,75879.7,0.0,-1.0,0.0,0.0]
[1777503043980,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503044301,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503044521,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503050023,65.43,75873.88,0.0,-1.0,0.0,0.0]
[1777503051030,65.43,75872.29,0.0,-1.0,0.0,0.0]
[1777503052037,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053375,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053519,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053606,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777503054051,65.43,75868.29,0.0,-1.0,0.0,0.0]
[1777503055332,65.43,75868.29,0.0,-1.0,0.0,0.0]
[1777503055431,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777503057071,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058673,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058770,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058775,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777503059086,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777503060093,65.43,75872.33,0.0,-1.0,0.0,0.0]
[1777503061289,65.43,75872.33,0.0,-1.0,0.0,0.0]
[1777503062771,65.43,75872.19,0.0,-1.0,0.0,0.0]
[1777503063019,65.43,75874.49,0.0,-1.0,0.0,0.0]
[1777503063113,65.43,75877.63,0.0,-1.0,0.0,0.0]
[1777503064840,65.43,75878.25,0.0,-1.0,0.0,0.0]
[1777503065128,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777503066135,65.43,75884.36,0.0,-1.0,0.0,0.0]
[1777503067068,65.43,75884.36,0.0,-1.0,0.0,0.0]
[1777503067268,65.43,75884.36,0.0,-1.0,0.0,0.0]
[1777503068149,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777503069155,65.43,75886.2,0.0,-1.0,0.0,0.0]
[1777503070857,65.43,75886.2,0.0,-1.0,0.0,0.0]
[1777503070958,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777503071169,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777503072176,65.43,75895.85,0.0,-1.0,0.0,0.0]
[1777503073184,65.43,75896.67,0.0,-1.0,0.0,0.0]
[1777503074191,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777503075198,65.43,75899.86,0.0,-1.0,0.0,0.0]
[1777503077212,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777503078219,65.43,75904.5,0.0,-1.0,0.0,0.0]
[1777503080233,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503081239,65.43,75906.89,0.0,-1.0,0.0,0.0]
[1777503082247,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777503083254,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777503084261,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777503085267,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503090302,65.43,75910.84,0.0,-1.0,0.0,0.0]
[1777503091310,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777503092316,65.43,75906.4,0.0,-1.0,0.0,0.0]
[1777503095338,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777503101381,65.43,75910.49,0.0,-1.0,0.0,0.0]
[1777503102387,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503104401,65.43,75912.37,0.0,-1.0,0.0,0.0]
[1777503106415,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108430,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777503111451,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777503112570,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777503112768,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777503113465,65.43,75912.94,0.0,-1.0,0.0,0.0]
[1777503114472,65.43,75911.44,0.0,-1.0,0.0,0.0]
[1777503116018,65.43,75911.44,0.0,-1.0,0.0,0.0]
[1777503118499,65.43,75909.21,0.0,-1.0,0.0,0.0]
[1777503119507,65.43,75905.81,0.0,-1.0,0.0,0.0]
[1777503120513,65.43,75905.33,0.0,-1.0,0.0,0.0]
[1777503122528,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777503126555,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777503128266,65.43,75906.25,0.0,-1.0,0.0,0.0]
[1777503128517,65.43,75906.25,0.0,-1.0,0.0,0.0]
[1777503130583,65.43,75906.92,0.0,-1.0,0.0,0.0]
[1777503137632,65.43,75907.05,0.0,-1.0,0.0,0.0]
[1777503140174,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777503140268,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777503141661,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777503142668,65.43,75907.34,0.0,-1.0,0.0,0.0]
[1777503143675,65.43,75906.37,0.0,-1.0,0.0,0.0]
[1777503152737,65.43,75902.21,0.0,-1.0,0.0,0.0]
[1777503153744,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777503154752,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503155235,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503155268,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503158779,65.43,75895.42,0.0,-1.0,0.0,0.0]
[1777503160793,65.43,75897.56,0.0,-1.0,0.0,0.0]
[1777503161801,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503162990,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503163020,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503162999,65.43,75905.95,0.0,-1.0,0.0,0.0]
[1777503163817,65.43,75906.43,0.0,-1.0,0.0,0.0]
[1777503165371,65.43,75906.42,0.0,-1.0,0.0,0.0]
[1777503167844,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777503168852,65.43,75912.0,0.0,-1.0,0.0,0.0]
[1777503169349,65.43,75912.0,0.0,-1.0,0.0,0.0]
[1777503170337,65.43,75912.35,0.0,-1.0,0.0,0.0]
[1777503170519,65.43,75912.35,0.0,-1.0,0.0,0.0]
[1777503172880,65.43,75912.77,0.0,-1.0,0.0,0.0]
[1777503173886,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503174894,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503180026,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503180269,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503180351,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503185996,65.43,75911.46,0.0,-1.0,0.0,0.0]
[1777503186909,65.43,75911.46,0.0,-1.0,0.0,0.0]
[1777503187386,65.43,75911.21,0.0,-1.0,0.0,0.0]
[1777503187518,65.43,75911.21,0.0,-1.0,0.0,0.0]
[1777503191031,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777503192038,65.43,75912.27,0.0,-1.0,0.0,0.0]
[1777503194053,65.43,75909.12,0.0,-1.0,0.0,0.0]
[1777503195060,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777503197074,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503197522,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503197769,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503199087,65.43,75898.22,0.0,-1.0,0.0,0.0]
[1777503200095,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777503201102,65.43,75896.59,0.0,-1.0,0.0,0.0]
[1777503202109,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503202709,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503202769,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503203116,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777503204123,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503204995,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503205020,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503205129,65.43,75900.27,0.0,-1.0,0.0,0.0]
[1777503206137,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777503207144,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777503208150,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503208237,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503208269,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503209158,65.43,75909.15,0.0,-1.0,0.0,0.0]
[1777503210165,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777503210347,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777503211172,65.43,75911.29,0.0,-1.0,0.0,0.0]
[1777503213508,65.43,75911.41,0.0,-1.0,0.0,0.0]
[1777503213519,65.43,75911.41,0.0,-1.0,0.0,0.0]
[1777503214192,65.43,75911.91,0.0,-1.0,0.0,0.0]
[1777503215199,65.43,75912.98,0.0,-1.0,0.0,0.0]
[1777503216581,65.43,75912.98,0.0,-1.0,0.0,0.0]
[1777503216671,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503218573,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503218768,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503222249,65.43,75914.66,0.0,-1.0,0.0,0.0]
[1777503223256,65.43,75915.48,0.0,-1.0,0.0,0.0]
[1777503225198,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777503225268,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777503227285,65.43,75916.99,0.0,-1.0,0.0,0.0]
[1777503232319,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777503234333,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777503235340,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503236859,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503237021,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503237354,65.43,75921.72,0.0,-1.0,0.0,0.0]
[1777503240376,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503242018,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503242268,65.43,75920.13,0.0,-1.0,0.0,0.0]
[1777503244404,65.43,75920.74,0.0,-1.0,0.0,0.0]
[1777503249439,65.43,75920.15,0.0,-1.0,0.0,0.0]
[1777503252014,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503252267,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503254474,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503256129,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503256200,65.43,75916.39,0.0,-1.0,0.0,0.0]
[1777503256269,65.43,75916.39,0.0,-1.0,0.0,0.0]
[1777503256488,65.43,75915.51,0.0,-1.0,0.0,0.0]
[1777503258502,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777503259509,65.43,75914.49,0.0,-1.0,0.0,0.0]
[1777503261523,65.43,75915.35,0.0,-1.0,0.0,0.0]
[1777503262529,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503263614,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503263769,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503266558,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267398,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267519,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267565,65.43,75917.82,0.0,-1.0,0.0,0.0]
[1777503268572,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777503269579,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270251,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270268,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270585,65.43,75925.31,0.0,-1.0,0.0,0.0]
[1777503271592,65.43,75925.84,0.0,-1.0,0.0,0.0]
[1777503275333,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503275621,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777503277279,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777503278642,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777503280553,65.43,75924.84,0.0,-1.0,0.0,0.0]
[1777503280768,65.43,75924.84,0.0,-1.0,0.0,0.0]
[1777503280869,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777503281662,65.43,75921.63,0.0,-1.0,0.0,0.0]
[1777503282669,65.43,75922.06,0.0,-1.0,0.0,0.0]
[1777503284684,65.43,75920.09,0.0,-1.0,0.0,0.0]
[1777503285691,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287108,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287268,65.43,75920.92,0.0,-1.0,0.0,0.0]
[1777503290726,65.43,75920.09,0.0,-1.0,0.0,0.0]
[1777503295761,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777503296768,65.43,75922.75,0.0,-1.0,0.0,0.0]
[1777503298080,65.43,75922.75,0.0,-1.0,0.0,0.0]
[1777503298171,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777503298269,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777503303817,65.43,75924.2,0.0,-1.0,0.0,0.0]
[1777503309859,65.43,75925.02,0.0,-1.0,0.0,0.0]
[1777503310326,65.43,75925.02,0.0,-1.0,0.0,0.0]
[1777503311873,65.43,75925.44,0.0,-1.0,0.0,0.0]
[1777503313236,65.43,75925.44,0.0,-1.0,0.0,0.0]
[1777503313887,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314836,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503315018,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503315045,65.43,75926.8,0.0,-1.0,0.0,0.0]
[1777503315901,65.43,75926.35,0.0,-1.0,0.0,0.0]
[1777503320936,65.43,75926.28,0.0,-1.0,0.0,0.0]
[1777503321943,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777503322949,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503324181,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503324269,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503325970,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777503327984,65.43,75925.5,0.0,-1.0,0.0,0.0]
[1777503328991,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503330089,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503330269,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503330191,65.43,75930.27,0.0,-1.0,0.0,0.0]
[1777503331006,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777503336041,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338089,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338270,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338120,65.43,75932.25,0.0,-1.0,0.0,0.0]
[1777503343090,65.43,75932.67,0.0,-1.0,0.0,0.0]
[1777503348128,65.43,75932.64,0.0,-1.0,0.0,0.0]
[1777503349134,65.43,75933.25,0.0,-1.0,0.0,0.0]
[1777503353577,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503353768,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503359205,65.43,75932.31,0.0,-1.0,0.0,0.0]
[1777503360212,65.43,75931.25,0.0,-1.0,0.0,0.0]
[1777503361928,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777503362021,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777503366254,65.43,75930.65,0.0,-1.0,0.0,0.0]
[1777503372297,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503374580,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503374770,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503375318,65.43,75929.6,0.0,-1.0,0.0,0.0]
[1777503376325,65.43,75926.99,0.0,-1.0,0.0,0.0]
[1777503377332,65.43,75925.62,0.0,-1.0,0.0,0.0]
[1777503378339,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777503379346,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777503382366,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777503383374,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503384508,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503384522,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503385388,65.43,75925.49,0.0,-1.0,0.0,0.0]
[1777503386395,65.43,75924.19,0.0,-1.0,0.0,0.0]
[1777503389298,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777503389518,65.43,75924.62,0.0,-1.0,0.0,0.0]
[1777503389619,65.43,75925.47,0.0,-1.0,0.0,0.0]
[1777503391430,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503396143,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777503396272,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777503396350,65.43,75929.54,0.0,-1.0,0.0,0.0]
[1777503396465,65.43,75933.31,0.0,-1.0,0.0,0.0]
[1777503397472,65.43,75939.64,0.0,-1.0,0.0,0.0]
[1777503398479,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503400350,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401137,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401275,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401499,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503403229,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503403318,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777503403513,65.43,75942.43,0.0,-1.0,0.0,0.0]
[1777503407542,65.43,75943.16,0.0,-1.0,0.0,0.0]
[1777503408550,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503413559,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503413769,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503418620,65.43,75941.72,0.0,-1.0,0.0,0.0]
[1777503420633,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777503422863,65.43,75939.75,0.0,-1.0,0.0,0.0]
[1777503423020,65.43,75939.75,0.0,-1.0,0.0,0.0]
[1777503423122,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777503424663,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503427262,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503427269,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503432516,65.43,75935.03,0.0,-1.0,0.0,0.0]
[1777503432769,65.43,75935.03,0.0,-1.0,0.0,0.0]
[1777503436747,65.43,75937.24,0.0,-1.0,0.0,0.0]
[1777503437754,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777503439575,65.43,75936.55,0.0,-1.0,0.0,0.0]
[1777503439768,65.43,75936.55,0.0,-1.0,0.0,0.0]
[1777503443795,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503444679,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503444770,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503447824,65.43,75938.59,0.0,-1.0,0.0,0.0]
[1777503450845,65.43,75938.03,0.0,-1.0,0.0,0.0]
[1777503451851,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777503456887,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777503458651,65.43,75937.7,0.0,-1.0,0.0,0.0]
[1777503458775,65.43,75937.7,0.0,-1.0,0.0,0.0]
[1777503461922,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462775,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503463020,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503463120,65.43,75934.12,0.0,-1.0,0.0,0.0]
[1777503463936,65.43,75926.01,0.0,-1.0,0.0,0.0]
[1777503464942,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466058,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466268,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466370,65.43,75926.76,0.0,-1.0,0.0,0.0]
[1777503466957,65.43,75927.34,0.0,-1.0,0.0,0.0]
[1777503467963,65.43,75926.37,0.0,-1.0,0.0,0.0]
[1777503468970,65.43,75924.87,0.0,-1.0,0.0,0.0]
[1777503469978,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471083,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471268,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471291,65.43,75922.39,0.0,-1.0,0.0,0.0]
[1777503472998,65.43,75921.96,0.0,-1.0,0.0,0.0]
[1777503474005,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777503475013,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503475822,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503476018,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503480049,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777503481055,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503481733,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503481768,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503483073,65.43,75920.9,0.0,-1.0,0.0,0.0]
[1777503487097,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503487952,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503488025,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503489111,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490087,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490269,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490346,65.43,75914.59,0.0,-1.0,0.0,0.0]
[1777503491125,65.43,75912.06,0.0,-1.0,0.0,0.0]
[1777503493139,65.43,75911.57,0.0,-1.0,0.0,0.0]
[1777503495152,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777503496160,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503498113,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503498269,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503499181,65.43,75912.55,0.0,-1.0,0.0,0.0]
[1777503500188,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777503502982,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777503503021,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777503510258,65.43,75912.3,0.0,-1.0,0.0,0.0]
[1777503511265,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777503512475,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777503512518,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777503517307,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503522342,65.43,75912.19,0.0,-1.0,0.0,0.0]
[1777503523349,65.43,75912.84,0.0,-1.0,0.0,0.0]
[1777503524356,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777503526061,65.43,75914.04,0.0,-1.0,0.0,0.0]
[1777503526268,65.43,75914.04,0.0,-1.0,0.0,0.0]
[1777503528384,65.43,75914.49,0.0,-1.0,0.0,0.0]
[1777503529390,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777503531405,65.43,75914.34,0.0,-1.0,0.0,0.0]
[1777503533419,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777503534426,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777503535486,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777503535519,65.43,75912.45,0.0,-1.0,0.0,0.0]
[1777503536439,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777503541474,65.43,75913.43,0.0,-1.0,0.0,0.0]
[1777503542482,65.43,75914.03,0.0,-1.0,0.0,0.0]
[1777503543490,65.43,75914.43,0.0,-1.0,0.0,0.0]
[1777503549532,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551393,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551437,65.43,75911.64,0.0,-1.0,0.0,0.0]
[1777503551518,65.43,75911.64,0.0,-1.0,0.0,0.0]
[1777503551549,65.43,75904.43,0.0,-1.0,0.0,0.0]
[1777503552555,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553729,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553768,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553869,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777503554570,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777503555577,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777503556584,65.43,75899.01,0.0,-1.0,0.0,0.0]
[1777503557591,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558598,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503559571,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503559768,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503560611,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503561619,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503562916,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503563017,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503563065,65.43,75907.79,0.0,-1.0,0.0,0.0]
[1777503564639,65.43,75909.34,0.0,-1.0,0.0,0.0]
[1777503565646,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777503570682,65.43,75911.16,0.0,-1.0,0.0,0.0]
[1777503571552,65.43,75911.16,0.0,-1.0,0.0,0.0]
[1777503571768,65.43,75911.16,0.0,-1.0,0.0,0.0]
[1777503571831,65.43,75911.18,0.0,-1.0,0.0,0.0]
[1777503577730,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503578738,65.43,75912.74,0.0,-1.0,0.0,0.0]
[1777503579769,65.43,75912.74,0.0,-1.0,0.0,0.0]
[1777503579870,65.43,75914.26,0.0,-1.0,0.0,0.0]
[1777503580751,65.43,75915.3,0.0,-1.0,0.0,0.0]
[1777503582765,65.43,75914.77,0.0,-1.0,0.0,0.0]
[1777503583772,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585396,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585587,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777503585771,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777503585787,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777503586793,65.43,75906.11,0.0,-1.0,0.0,0.0]
[1777503587991,65.43,75906.11,0.0,-1.0,0.0,0.0]
[1777503588077,65.43,75904.83,0.0,-1.0,0.0,0.0]
[1777503592346,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777503592518,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777503594850,65.43,75903.46,0.0,-1.0,0.0,0.0]
[1777503596775,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503597018,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503598878,65.43,75902.32,0.0,-1.0,0.0,0.0]
[1777503601899,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503603210,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503603269,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503603364,65.43,75906.22,0.0,-1.0,0.0,0.0]
[1777503603913,65.43,75907.31,0.0,-1.0,0.0,0.0]
[1777503608445,65.43,75907.09,0.0,-1.0,0.0,0.0]
[1777503608518,65.43,75907.09,0.0,-1.0,0.0,0.0]
[1777503608546,65.43,75907.64,0.0,-1.0,0.0,0.0]
[1777503608947,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777503609955,65.43,75914.33,0.0,-1.0,0.0,0.0]
[1777503610962,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777503612976,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777503614990,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503620025,65.43,75914.26,0.0,-1.0,0.0,0.0]
[1777503623397,65.43,75914.65,0.0,-1.0,0.0,0.0]
[1777503623458,65.43,75914.15,0.0,-1.0,0.0,0.0]
[1777503624054,65.43,75914.77,0.0,-1.0,0.0,0.0]
[1777503625061,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503629088,65.43,75916.55,0.0,-1.0,0.0,0.0]
[1777503629902,65.43,75916.55,0.0,-1.0,0.0,0.0]
[1777503630021,65.43,75916.55,0.0,-1.0,0.0,0.0]
[1777503631102,65.43,75916.46,0.0,-1.0,0.0,0.0]
[1777503632110,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503633117,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503635130,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503636137,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503636755,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503636768,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503637144,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503638152,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777503640166,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503641173,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503642498,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503642518,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503644194,65.43,75902.89,0.0,-1.0,0.0,0.0]
[1777503645201,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777503646208,65.43,75901.27,0.0,-1.0,0.0,0.0]
[1777503650031,65.43,75901.19,0.0,-1.0,0.0,0.0]
[1777503650268,65.43,75901.19,0.0,-1.0,0.0,0.0]
[1777503651243,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777503653257,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777503654263,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655581,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655271,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503655770,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503657285,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777503659299,65.43,75910.63,0.0,-1.0,0.0,0.0]
[1777503660306,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777503661313,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503661799,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503662018,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503662320,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777503663327,65.43,75916.68,0.0,-1.0,0.0,0.0]
[1777503665340,65.43,75915.92,0.0,-1.0,0.0,0.0]
[1777503667355,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777503669214,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503669271,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503671308,65.43,75914.87,0.0,-1.0,0.0,0.0]
[1777503671383,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777503672390,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777503673397,65.43,75906.13,0.0,-1.0,0.0,0.0]
[1777503674880,65.43,75906.21,0.0,-1.0,0.0,0.0]
[1777503678431,65.43,75904.9,0.0,-1.0,0.0,0.0]
[1777503680446,65.43,75904.34,0.0,-1.0,0.0,0.0]
[1777503684474,65.43,75904.13,0.0,-1.0,0.0,0.0]
[1777503684519,65.43,75904.13,0.0,-1.0,0.0,0.0]
[1777503688502,65.43,75902.66,0.0,-1.0,0.0,0.0]
[1777503689509,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503690740,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777503690774,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777503691523,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503692529,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777503693536,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777503694543,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777503696179,65.43,75902.09,0.0,-1.0,0.0,0.0]
[1777503696269,65.43,75902.09,0.0,-1.0,0.0,0.0]
[1777503698571,65.43,75904.91,0.0,-1.0,0.0,0.0]
[1777503699578,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503700000,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503700019,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503701592,65.43,75906.72,0.0,-1.0,0.0,0.0]
[1777503702600,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503703088,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503703269,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503708641,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503709648,65.43,75905.87,0.0,-1.0,0.0,0.0]
[1777503711385,65.43,75906.03,0.0,-1.0,0.0,0.0]
[1777503711521,65.43,75906.03,0.0,-1.0,0.0,0.0]
[1777503717705,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503719650,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503718712,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503719769,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503722740,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777503723746,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503725084,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503725273,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503726767,65.43,75912.16,0.0,-1.0,0.0,0.0]
[1777503729788,65.43,75912.75,0.0,-1.0,0.0,0.0]
[1777503730795,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503732539,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503732769,65.43,75914.2,0.0,-1.0,0.0,0.0]
[1777503737844,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503741873,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503743887,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777503746543,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503746770,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777503746908,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777503748921,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777503749929,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503750814,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751025,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751103,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777503751942,65.43,75925.88,0.0,-1.0,0.0,0.0]
[1777503752950,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777503757985,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759316,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759519,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759573,65.43,75930.5,0.0,-1.0,0.0,0.0]
[1777503761006,65.43,75931.22,0.0,-1.0,0.0,0.0]
[1777503762013,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503762874,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503763020,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503763040,65.43,75932.95,0.0,-1.0,0.0,0.0]
[1777503764027,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777503765034,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766278,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766519,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766575,65.43,75928.6,0.0,-1.0,0.0,0.0]
[1777503768055,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777503769062,65.43,75925.76,0.0,-1.0,0.0,0.0]
[1777503770706,65.43,75925.76,0.0,-1.0,0.0,0.0]
[1777503770069,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503770769,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503771076,65.43,75920.62,0.0,-1.0,0.0,0.0]
[1777503772084,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773178,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773268,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773369,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777503774096,65.43,75916.4,0.0,-1.0,0.0,0.0]
[1777503776110,65.43,75914.97,0.0,-1.0,0.0,0.0]
[1777503778125,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503779131,65.43,75911.93,0.0,-1.0,0.0,0.0]
[1777503780139,65.43,75910.95,0.0,-1.0,0.0,0.0]
[1777503781146,65.43,75908.38,0.0,-1.0,0.0,0.0]
[1777503782152,65.43,75901.43,0.0,-1.0,0.0,0.0]
[1777503783163,65.43,75898.65,0.0,-1.0,0.0,0.0]
[1777503784169,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777503785176,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786198,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786268,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786299,65.43,75892.11,0.0,-1.0,0.0,0.0]
[1777503788197,65.43,75891.46,0.0,-1.0,0.0,0.0]
[1777503789204,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777503791218,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777503792968,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777503793020,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777503794239,65.43,75885.86,0.0,-1.0,0.0,0.0]
[1777503795336,65.43,75884.12,0.0,-1.0,0.0,0.0]
[1777503797260,65.43,75883.29,0.0,-1.0,0.0,0.0]
[1777503799274,65.43,75886.32,0.0,-1.0,0.0,0.0]
[1777503800280,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777503801287,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802509,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802521,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802607,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503805316,65.43,75889.73,0.0,-1.0,0.0,0.0]
[1777503809343,65.43,75889.23,0.0,-1.0,0.0,0.0]
[1777503810350,65.43,75888.77,0.0,-1.0,0.0,0.0]
[1777503811358,65.43,75886.87,0.0,-1.0,0.0,0.0]
[1777503812365,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777503813955,65.43,75887.3,0.0,-1.0,0.0,0.0]
[1777503814018,65.43,75887.3,0.0,-1.0,0.0,0.0]
[1777503815553,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777503816392,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777503817400,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818481,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818517,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818573,65.43,75877.77,0.0,-1.0,0.0,0.0]
[1777503819414,65.43,75876.47,0.0,-1.0,0.0,0.0]
[1777503820901,65.43,75876.4,0.0,-1.0,0.0,0.0]
[1777503822435,65.43,75875.88,0.0,-1.0,0.0,0.0]
[1777503823775,65.43,75875.88,0.0,-1.0,0.0,0.0]
[1777503823442,65.43,75874.33,0.0,-1.0,0.0,0.0]
[1777503824019,65.43,75874.33,0.0,-1.0,0.0,0.0]
[1777503824449,65.43,75873.87,0.0,-1.0,0.0,0.0]
[1777503825456,65.43,75874.81,0.0,-1.0,0.0,0.0]
[1777503826463,65.43,75874.29,0.0,-1.0,0.0,0.0]
[1777503828477,65.43,75874.78,0.0,-1.0,0.0,0.0]
[1777503829484,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777503830491,65.43,75872.21,0.0,-1.0,0.0,0.0]
[1777503831498,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503831840,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832019,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832505,65.43,75879.85,0.0,-1.0,0.0,0.0]
[1777503833512,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777503835525,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836781,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836532,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503837018,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503837539,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777503840561,65.43,75884.92,0.0,-1.0,0.0,0.0]
[1777503843862,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503844019,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503848617,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777503850630,65.43,75884.83,0.0,-1.0,0.0,0.0]
[1777503852367,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777503852519,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777503852644,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777503853652,65.43,75881.09,0.0,-1.0,0.0,0.0]
[1777503856673,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503857156,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503857269,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503861707,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503862560,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503862769,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503864729,65.43,75876.98,0.0,-1.0,0.0,0.0]
[1777503865736,65.43,75871.86,0.0,-1.0,0.0,0.0]
[1777503866743,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867746,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867768,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867750,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777503868757,65.43,75867.33,0.0,-1.0,0.0,0.0]
[1777503869764,65.43,75868.56,0.0,-1.0,0.0,0.0]
[1777503870771,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777503871779,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503871879,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872019,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872785,65.43,75867.0,0.0,-1.0,0.0,0.0]
[1777503873793,65.43,75867.43,0.0,-1.0,0.0,0.0]
[1777503877818,65.43,75867.4,0.0,-1.0,0.0,0.0]
[1777503878019,65.43,75867.56,0.0,-1.0,0.0,0.0]
[1777503878827,65.43,75868.53,0.0,-1.0,0.0,0.0]
[1777503879835,65.43,75865.8,0.0,-1.0,0.0,0.0]
[1777503882855,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884499,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884532,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884585,65.43,75867.46,0.0,-1.0,0.0,0.0]
[1777503885876,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777503886884,65.43,75868.5,0.0,-1.0,0.0,0.0]
[1777503888897,65.43,75868.13,0.0,-1.0,0.0,0.0]
[1777503889905,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891521,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891769,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891827,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777503891919,65.43,75862.65,0.0,-1.0,0.0,0.0]
[1777503892925,65.43,75861.09,0.0,-1.0,0.0,0.0]
[1777503895946,65.43,75858.66,0.0,-1.0,0.0,0.0]
[1777503896954,65.43,75855.97,0.0,-1.0,0.0,0.0]
[1777503897961,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899681,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899769,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899780,65.43,75844.43,0.0,-1.0,0.0,0.0]
[1777503899974,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777503900981,65.43,75842.49,0.0,-1.0,0.0,0.0]
[1777503901989,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777503902997,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777503904006,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905552,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905770,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905773,65.43,75846.95,0.0,-1.0,0.0,0.0]
[1777503906019,65.43,75847.48,0.0,-1.0,0.0,0.0]
[1777503909040,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503911055,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912357,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912519,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912583,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503917097,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777503918104,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777503919861,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777503919110,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503920024,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503920118,65.43,75843.9,0.0,-1.0,0.0,0.0]
[1777503922131,65.43,75844.35,0.0,-1.0,0.0,0.0]
[1777503925153,65.43,75843.58,0.0,-1.0,0.0,0.0]
[1777503927198,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503927269,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503928175,65.43,75852.14,0.0,-1.0,0.0,0.0]
[1777503929181,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777503931613,65.43,75855.15,0.0,-1.0,0.0,0.0]
[1777503931768,65.43,75855.15,0.0,-1.0,0.0,0.0]
[1777503931839,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777503932202,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777503933210,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503934217,65.43,75854.47,0.0,-1.0,0.0,0.0]
[1777503937646,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777503937768,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777503937869,65.43,75856.43,0.0,-1.0,0.0,0.0]
[1777503943280,65.43,75856.22,0.0,-1.0,0.0,0.0]
[1777503944287,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503945293,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503946357,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503946521,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503947308,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777503948314,65.43,75854.18,0.0,-1.0,0.0,0.0]
[1777503950329,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777503951335,65.43,75855.59,0.0,-1.0,0.0,0.0]
[1777503953350,65.43,75854.98,0.0,-1.0,0.0,0.0]
[1777503954356,65.43,75855.44,0.0,-1.0,0.0,0.0]
[1777503957917,65.43,75855.19,0.0,-1.0,0.0,0.0]
[1777503958019,65.43,75855.19,0.0,-1.0,0.0,0.0]
[1777503960399,65.43,75854.79,0.0,-1.0,0.0,0.0]
[1777503967448,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777503969461,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777503971316,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777503971518,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777503974496,65.43,75854.8,0.0,-1.0,0.0,0.0]
[1777503977646,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777503977771,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777503977870,65.43,75855.08,0.0,-1.0,0.0,0.0]
[1777503980539,65.43,75855.48,0.0,-1.0,0.0,0.0]
[1777503982943,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983019,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983560,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777503984567,65.43,75860.5,0.0,-1.0,0.0,0.0]
[1777503989602,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777503991616,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503992652,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503992771,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503996651,65.43,75863.27,0.0,-1.0,0.0,0.0]
[1777504001686,65.43,75862.96,0.0,-1.0,0.0,0.0]
[1777504005714,65.43,75862.16,0.0,-1.0,0.0,0.0]
[1777504007727,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777504010196,65.43,75861.65,0.0,-1.0,0.0,0.0]
[1777504010268,65.43,75861.65,0.0,-1.0,0.0,0.0]
[1777504014777,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777504015783,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016528,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016770,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016808,65.43,75859.42,0.0,-1.0,0.0,0.0]
[1777504017797,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018958,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018806,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504019019,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504020819,65.43,75862.86,0.0,-1.0,0.0,0.0]
[1777504024846,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025779,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025854,65.43,75870.49,0.0,-1.0,0.0,0.0]
[1777504026018,65.43,75870.49,0.0,-1.0,0.0,0.0]
[1777504026860,65.43,75872.48,0.0,-1.0,0.0,0.0]
[1777504027867,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777504028875,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504031896,65.43,75870.89,0.0,-1.0,0.0,0.0]
[1777504033154,65.43,75870.62,0.0,-1.0,0.0,0.0]
[1777504033268,65.43,75870.62,0.0,-1.0,0.0,0.0]
[1777504034917,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035923,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777504037938,65.43,75871.78,0.0,-1.0,0.0,0.0]
[1777504041966,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042478,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042519,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042972,65.43,75871.67,0.0,-1.0,0.0,0.0]
[1777504043980,65.43,75868.09,0.0,-1.0,0.0,0.0]
[1777504045002,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045018,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045994,65.43,75861.47,0.0,-1.0,0.0,0.0]
[1777504048015,65.43,75861.1,0.0,-1.0,0.0,0.0]
[1777504050517,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504051029,65.43,75860.85,0.0,-1.0,0.0,0.0]
[1777504056774,65.43,75860.82,0.0,-1.0,0.0,0.0]
[1777504056840,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057021,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057240,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777504058077,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504059085,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060020,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060270,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060272,65.43,75871.72,0.0,-1.0,0.0,0.0]
[1777504062105,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777504064120,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065127,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504066570,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504066768,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504074190,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075692,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075777,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075790,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504078218,65.43,75869.68,0.0,-1.0,0.0,0.0]
[1777504080284,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777504080522,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777504080549,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504081238,65.43,75876.16,0.0,-1.0,0.0,0.0]
[1777504082246,65.43,75876.81,0.0,-1.0,0.0,0.0]
[1777504084260,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777504086273,65.43,75876.34,0.0,-1.0,0.0,0.0]
[1777504087281,65.43,75877.47,0.0,-1.0,0.0,0.0]
[1777504091309,65.43,75877.98,0.0,-1.0,0.0,0.0]
[1777504097350,65.43,75878.42,0.0,-1.0,0.0,0.0]
[1777504098595,65.43,75878.42,0.0,-1.0,0.0,0.0]
[1777504098696,65.43,75880.08,0.0,-1.0,0.0,0.0]
[1777504102385,65.43,75880.46,0.0,-1.0,0.0,0.0]
[1777504103393,65.43,75882.46,0.0,-1.0,0.0,0.0]
[1777504104400,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777504111449,65.43,75882.75,0.0,-1.0,0.0,0.0]
[1777504113463,65.43,75880.28,0.0,-1.0,0.0,0.0]
[1777504114469,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777504116484,65.43,75875.76,0.0,-1.0,0.0,0.0]
[1777504121519,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777504128567,65.43,75882.47,0.0,-1.0,0.0,0.0]
[1777504130583,65.43,75882.07,0.0,-1.0,0.0,0.0]
[1777504133604,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777504134611,65.43,75880.84,0.0,-1.0,0.0,0.0]
[1777504135617,65.43,75881.44,0.0,-1.0,0.0,0.0]
[1777504136625,65.43,75880.93,0.0,-1.0,0.0,0.0]
[1777504140652,65.43,75882.7,0.0,-1.0,0.0,0.0]
[1777504141660,65.43,75883.76,0.0,-1.0,0.0,0.0]
[1777504142667,65.43,75889.61,0.0,-1.0,0.0,0.0]
[1777504143673,65.43,75891.18,0.0,-1.0,0.0,0.0]
[1777504144681,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777504145687,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777504146695,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777504147701,65.43,75897.84,0.0,-1.0,0.0,0.0]
[1777504152737,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777504154750,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777504155757,65.43,75903.42,0.0,-1.0,0.0,0.0]
[1777504157772,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777504158779,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777504159785,65.43,75913.24,0.0,-1.0,0.0,0.0]
[1777504161800,65.43,75913.88,0.0,-1.0,0.0,0.0]
[1777504162807,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777504163814,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504165828,65.43,75919.33,0.0,-1.0,0.0,0.0]
[1777504166834,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777504167841,65.43,75920.88,0.0,-1.0,0.0,0.0]
[1777504168848,65.43,75922.84,0.0,-1.0,0.0,0.0]
[1777504169855,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777504170417,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777504171085,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504173019,65.43,75926.26,0.0,-1.0,0.0,0.0]
[1777504177911,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777504178919,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777504180161,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777504181089,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777504184961,65.43,75924.3,0.0,-1.0,0.0,0.0]
[1777504185967,65.43,75925.96,0.0,-1.0,0.0,0.0]
[1777504187985,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777504188991,65.43,75936.59,0.0,-1.0,0.0,0.0]
[1777504189999,65.43,75938.21,0.0,-1.0,0.0,0.0]
[1777504192141,65.43,75938.62,0.0,-1.0,0.0,0.0]
[1777504192272,65.43,75939.0,0.0,-1.0,0.0,0.0]
[1777504198054,65.43,75938.98,0.0,-1.0,0.0,0.0]
[1777504199061,65.43,75937.79,0.0,-1.0,0.0,0.0]
[1777504202083,65.43,75937.01,0.0,-1.0,0.0,0.0]
[1777504203090,65.43,75936.58,0.0,-1.0,0.0,0.0]
[1777504204096,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777504205103,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504205242,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504205270,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504209131,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504211146,65.43,75940.29,0.0,-1.0,0.0,0.0]
[1777504213159,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504213752,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504213770,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504214167,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504215174,65.43,75941.33,0.0,-1.0,0.0,0.0]
[1777504218195,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777504219202,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504220427,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504220518,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504221215,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777504222223,65.43,75937.44,0.0,-1.0,0.0,0.0]
[1777504223230,65.43,75936.51,0.0,-1.0,0.0,0.0]
[1777504224236,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225612,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225769,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225868,65.43,75928.41,0.0,-1.0,0.0,0.0]
[1777504226251,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777504227258,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777504228264,65.43,75917.65,0.0,-1.0,0.0,0.0]
[1777504229272,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777504230279,65.43,75909.43,0.0,-1.0,0.0,0.0]
[1777504231285,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504232943,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233023,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233124,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777504233300,65.43,75909.83,0.0,-1.0,0.0,0.0]
[1777504237327,65.43,75910.56,0.0,-1.0,0.0,0.0]
[1777504238335,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777504239342,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777504240348,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504241243,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504241270,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504243370,65.43,75910.68,0.0,-1.0,0.0,0.0]
[1777504244376,65.43,75910.26,0.0,-1.0,0.0,0.0]
[1777504246391,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504247845,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504248019,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504251425,65.43,75903.05,0.0,-1.0,0.0,0.0]
[1777504252432,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777504253440,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254591,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254769,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254786,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504259481,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504261202,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504260488,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504261276,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504263510,65.43,75923.19,0.0,-1.0,0.0,0.0]
[1777504264516,65.43,75923.63,0.0,-1.0,0.0,0.0]
[1777504266531,65.43,75927.17,0.0,-1.0,0.0,0.0]
[1777504267538,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504269203,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504268545,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504269271,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504271566,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504272573,65.43,75931.12,0.0,-1.0,0.0,0.0]
[1777504273580,65.43,75933.56,0.0,-1.0,0.0,0.0]
[1777504274587,65.43,75936.74,0.0,-1.0,0.0,0.0]
[1777504275593,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276659,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276768,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276861,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777504278614,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777504279622,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777504280629,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504281636,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504283201,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504283232,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504283268,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504285664,65.43,75933.66,0.0,-1.0,0.0,0.0]
[1777504286671,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777504287678,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504288793,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289022,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289054,65.43,75930.47,0.0,-1.0,0.0,0.0]
[1777504290699,65.43,75931.54,0.0,-1.0,0.0,0.0]
[1777504291706,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777504297748,65.43,75932.02,0.0,-1.0,0.0,0.0]
[1777504298755,65.43,75933.71,0.0,-1.0,0.0,0.0]
[1777504303392,65.43,75933.75,0.0,-1.0,0.0,0.0]
[1777504303523,65.43,75933.75,0.0,-1.0,0.0,0.0]
[1777504305805,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777504307818,65.43,75933.64,0.0,-1.0,0.0,0.0]
[1777504311319,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504311519,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504316881,65.43,75933.94,0.0,-1.0,0.0,0.0]
[1777504320910,65.43,75933.08,0.0,-1.0,0.0,0.0]
[1777504321917,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504325084,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777504325269,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777504330981,65.43,75934.44,0.0,-1.0,0.0,0.0]
[1777504337022,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777504339035,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340053,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340269,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340110,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777504341049,65.43,75941.16,0.0,-1.0,0.0,0.0]
[1777504342057,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777504344182,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777504344269,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777504348098,65.43,75940.19,0.0,-1.0,0.0,0.0]
[1777504351119,65.43,75940.15,0.0,-1.0,0.0,0.0]
[1777504353133,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777504355047,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504355268,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504356156,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777504357164,65.43,75939.6,0.0,-1.0,0.0,0.0]
[1777504362198,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504363206,65.43,75939.41,0.0,-1.0,0.0,0.0]
[1777504366227,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777504367233,65.43,75939.82,0.0,-1.0,0.0,0.0]
[1777504370557,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504370774,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504372269,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504373275,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777504375006,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504375019,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504380324,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504381509,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504381518,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504382339,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504387374,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504390395,65.43,75941.73,0.0,-1.0,0.0,0.0]
[1777504392425,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777504392479,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393431,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393520,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393532,65.43,75953.46,0.0,-1.0,0.0,0.0]
[1777504394769,65.43,75953.46,0.0,-1.0,0.0,0.0]
[1777504394827,65.43,75954.38,0.0,-1.0,0.0,0.0]
[1777504398462,65.43,75958.85,0.0,-1.0,0.0,0.0]
[1777504401487,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401520,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504404504,65.43,75957.38,0.0,-1.0,0.0,0.0]
[1777504405511,65.43,75953.02,0.0,-1.0,0.0,0.0]
[1777504406517,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504407420,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504407521,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504408774,65.43,75951.48,0.0,-1.0,0.0,0.0]
[1777504409018,65.43,75951.48,0.0,-1.0,0.0,0.0]
[1777504409119,65.43,75949.1,0.0,-1.0,0.0,0.0]
[1777504409538,65.43,75947.76,0.0,-1.0,0.0,0.0]
[1777504410546,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504411873,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504412020,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504412119,65.43,75947.06,0.0,-1.0,0.0,0.0]
[1777504415580,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416711,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416769,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416869,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418159,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418273,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418370,65.43,75955.84,0.0,-1.0,0.0,0.0]
[1777504421622,65.43,75954.66,0.0,-1.0,0.0,0.0]
[1777504422630,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504424257,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504424268,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504428395,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504428522,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504428797,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504429018,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504429119,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504434714,65.43,75957.99,0.0,-1.0,0.0,0.0]
[1777504435721,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504436763,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504437019,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504439749,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504441304,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504441518,65.43,75960.96,0.0,-1.0,0.0,0.0]
[1777504443283,65.43,75961.64,0.0,-1.0,0.0,0.0]
[1777504443372,65.43,75962.57,0.0,-1.0,0.0,0.0]
[1777504443518,65.43,75962.57,0.0,-1.0,0.0,0.0]
[1777504443778,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777504445842,65.43,75962.98,0.0,-1.0,0.0,0.0]
[1777504446018,65.43,75962.98,0.0,-1.0,0.0,0.0]
[1777504449204,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449269,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449299,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504449693,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504449769,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504450827,65.43,75960.43,0.0,-1.0,0.0,0.0]
[1777504452841,65.43,75961.93,0.0,-1.0,0.0,0.0]
[1777504454855,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455463,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455518,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455862,65.43,75953.67,0.0,-1.0,0.0,0.0]
[1777504459890,65.43,75952.64,0.0,-1.0,0.0,0.0]
[1777504463571,65.43,75952.0,0.0,-1.0,0.0,0.0]
[1777504463774,65.43,75952.0,0.0,-1.0,0.0,0.0]
[1777504465385,65.43,75952.58,0.0,-1.0,0.0,0.0]
[1777504465519,65.43,75952.28,0.0,-1.0,0.0,0.0]
[1777504465932,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504471973,65.43,75952.72,0.0,-1.0,0.0,0.0]
[1777504474358,65.43,75952.29,0.0,-1.0,0.0,0.0]
[1777504474518,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504474998,65.43,75952.95,0.0,-1.0,0.0,0.0]
[1777504476007,65.43,75954.88,0.0,-1.0,0.0,0.0]
[1777504481042,65.43,75955.67,0.0,-1.0,0.0,0.0]
[1777504484933,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777504485019,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777504485071,65.43,75956.06,0.0,-1.0,0.0,0.0]
[1777504486623,65.43,75956.06,0.0,-1.0,0.0,0.0]
[1777504486770,65.43,75956.06,0.0,-1.0,0.0,0.0]
[1777504487084,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504489099,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777504494134,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504494518,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504494768,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504495661,65.43,75958.78,0.0,-1.0,0.0,0.0]
[1777504495771,65.43,75958.78,0.0,-1.0,0.0,0.0]
[1777504496147,65.43,75959.0,0.0,-1.0,0.0,0.0]
[1777504500176,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504500680,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504500769,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504503197,65.43,75962.85,0.0,-1.0,0.0,0.0]
[1777504504197,65.43,75962.85,0.0,-1.0,0.0,0.0]
[1777504504275,65.43,75962.85,0.0,-1.0,0.0,0.0]
[1777504504376,65.43,75962.63,0.0,-1.0,0.0,0.0]
[1777504505288,65.43,75962.63,0.0,-1.0,0.0,0.0]
[1777504505517,65.43,75962.83,0.0,-1.0,0.0,0.0]
[1777504508232,65.43,75959.86,0.0,-1.0,0.0,0.0]
[1777504509138,65.43,75959.86,0.0,-1.0,0.0,0.0]
[1777504509268,65.43,75959.86,0.0,-1.0,0.0,0.0]
[1777504509369,65.43,75959.79,0.0,-1.0,0.0,0.0]
[1777504515281,65.43,75958.12,0.0,-1.0,0.0,0.0]
[1777504522096,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504522268,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504526357,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526519,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526618,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526769,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504527364,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504531392,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504533315,65.43,75953.87,0.0,-1.0,0.0,0.0]
[1777504533406,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504533518,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504539449,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504539815,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504540019,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504540730,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504540771,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504541463,65.43,75949.8,0.0,-1.0,0.0,0.0]
[1777504545491,65.43,75948.66,0.0,-1.0,0.0,0.0]
[1777504548512,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504549761,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504549769,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504549799,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504553547,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777504555722,65.43,75939.25,0.0,-1.0,0.0,0.0]
[1777504555771,65.43,75939.25,0.0,-1.0,0.0,0.0]
[1777504555820,65.43,75940.42,0.0,-1.0,0.0,0.0]
[1777504556544,65.43,75940.42,0.0,-1.0,0.0,0.0]
[1777504556768,65.43,75940.42,0.0,-1.0,0.0,0.0]
[1777504561966,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504562018,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504562119,65.43,75939.96,0.0,-1.0,0.0,0.0]
[1777504567645,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504571649,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777504571768,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777504571779,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777504578721,65.43,75942.9,0.0,-1.0,0.0,0.0]
[1777504580459,65.43,75942.9,0.0,-1.0,0.0,0.0]
[1777504580517,65.43,75942.9,0.0,-1.0,0.0,0.0]
[1777504580514,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504580736,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504581617,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504581769,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504581871,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504585135,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585274,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504590806,65.43,75938.96,0.0,-1.0,0.0,0.0]
[1777504591812,65.43,75938.86,0.0,-1.0,0.0,0.0]
[1777504593959,65.43,75938.9,0.0,-1.0,0.0,0.0]
[1777504594018,65.43,75938.9,0.0,-1.0,0.0,0.0]
[1777504595196,65.43,75938.49,0.0,-1.0,0.0,0.0]
[1777504595268,65.43,75938.49,0.0,-1.0,0.0,0.0]
[1777504595357,65.43,75937.62,0.0,-1.0,0.0,0.0]
[1777504601883,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777504603542,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777504603769,65.43,75937.35,0.0,-1.0,0.0,0.0]
[1777504603897,65.43,75935.01,0.0,-1.0,0.0,0.0]
[1777504609161,65.43,75935.82,0.0,-1.0,0.0,0.0]
[1777504609269,65.43,75935.82,0.0,-1.0,0.0,0.0]
[1777504610261,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504610268,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504610352,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504616988,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777504622025,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777504623874,65.43,75933.96,0.0,-1.0,0.0,0.0]
[1777504624027,65.43,75933.96,0.0,-1.0,0.0,0.0]
[1777504628112,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504628273,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504628357,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504628518,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504628519,65.43,75933.41,0.0,-1.0,0.0,0.0]
[1777504633102,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504637132,65.43,75933.52,0.0,-1.0,0.0,0.0]
[1777504642168,65.43,75933.39,0.0,-1.0,0.0,0.0]
[1777504645189,65.43,75931.95,0.0,-1.0,0.0,0.0]
[1777504651231,65.43,75931.52,0.0,-1.0,0.0,0.0]
[1777504655274,65.43,75931.57,0.0,-1.0,0.0,0.0]
[1777504660294,65.43,75920.97,0.0,-1.0,0.0,0.0]
[1777504661300,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504662308,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663386,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663519,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663600,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504663684,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664243,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664322,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504665329,65.43,75905.32,0.0,-1.0,0.0,0.0]
[1777504666336,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777504667799,65.43,75903.48,0.0,-1.0,0.0,0.0]
[1777504670364,65.43,75900.32,0.0,-1.0,0.0,0.0]
[1777504671371,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777504673474,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777504673519,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777504679501,65.43,75894.4,0.0,-1.0,0.0,0.0]
[1777504683200,65.43,75894.47,0.0,-1.0,0.0,0.0]
[1777504683528,65.43,75889.63,0.0,-1.0,0.0,0.0]
[1777504684536,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504686971,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504688564,65.43,75884.71,0.0,-1.0,0.0,0.0]
[1777504693598,65.43,75885.2,0.0,-1.0,0.0,0.0]
[1777504698633,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504699288,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504699519,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504699640,65.43,75885.61,0.0,-1.0,0.0,0.0]
[1777504700535,65.43,75885.61,0.0,-1.0,0.0,0.0]
[1777504700647,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504700769,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701655,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504702662,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777504703669,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777504707431,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777504707519,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777504707586,65.43,75894.73,0.0,-1.0,0.0,0.0]
[1777504708285,65.43,75894.73,0.0,-1.0,0.0,0.0]
[1777504708519,65.43,75894.73,0.0,-1.0,0.0,0.0]
[1777504708704,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504711725,65.43,75895.23,0.0,-1.0,0.0,0.0]
[1777504713738,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714694,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714770,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504714791,65.43,75889.03,0.0,-1.0,0.0,0.0]
[1777504715878,65.43,75889.03,0.0,-1.0,0.0,0.0]
[1777504716019,65.43,75889.03,0.0,-1.0,0.0,0.0]
[1777504716113,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777504721684,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504721775,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504722155,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504722268,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504722369,65.43,75887.46,0.0,-1.0,0.0,0.0]
[1777504727837,65.43,75886.73,0.0,-1.0,0.0,0.0]
[1777504728845,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777504730564,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777504730661,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504730769,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504731157,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504731268,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504732878,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504735037,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735272,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735494,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735517,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735543,65.43,75884.89,0.0,-1.0,0.0,0.0]
[1777504740959,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741020,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741279,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741518,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504741607,65.43,75884.88,0.0,-1.0,0.0,0.0]
[1777504746975,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504747843,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748019,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748382,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748518,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748620,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777504748990,65.43,75891.59,0.0,-1.0,0.0,0.0]
[1777504754025,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777504757659,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504757772,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758417,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758520,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504758576,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777504759060,65.43,75891.36,0.0,-1.0,0.0,0.0]
[1777504764094,65.43,75891.04,0.0,-1.0,0.0,0.0]
[1777504765102,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777504770136,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777504771143,65.43,75890.52,0.0,-1.0,0.0,0.0]
[1777504773157,65.43,75886.66,0.0,-1.0,0.0,0.0]
[1777504774165,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777504775172,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504775940,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504776024,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504776650,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504776727,65.43,75882.09,0.0,-1.0,0.0,0.0]
[1777504776768,65.43,75882.09,0.0,-1.0,0.0,0.0]
[1777504781214,65.43,75880.0,0.0,-1.0,0.0,0.0]
[1777504783278,65.43,75880.09,0.0,-1.0,0.0,0.0]
[1777504783519,65.43,75880.09,0.0,-1.0,0.0,0.0]
[1777504783613,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504783807,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504784018,65.43,75880.18,0.0,-1.0,0.0,0.0]
[1777504785242,65.43,75878.03,0.0,-1.0,0.0,0.0]
[1777504786249,65.43,75874.54,0.0,-1.0,0.0,0.0]
[1777504787255,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504787800,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788022,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788321,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788519,65.43,75873.56,0.0,-1.0,0.0,0.0]
[1777504788588,65.43,75873.53,0.0,-1.0,0.0,0.0]
[1777504793297,65.43,75870.34,0.0,-1.0,0.0,0.0]
[1777504795427,65.43,75870.02,0.0,-1.0,0.0,0.0]
[1777504795526,65.43,75870.02,0.0,-1.0,0.0,0.0]
[1777504795528,65.43,75869.3,0.0,-1.0,0.0,0.0]
[1777504798580,65.43,75868.8,0.0,-1.0,0.0,0.0]
[1777504798769,65.43,75868.38,0.0,-1.0,0.0,0.0]
[1777504799339,65.43,75867.12,0.0,-1.0,0.0,0.0]
[1777504801354,65.43,75865.49,0.0,-1.0,0.0,0.0]
[1777504808402,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504812958,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777504813023,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777504813438,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814022,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814272,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814444,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777504817465,65.43,75861.25,0.0,-1.0,0.0,0.0]
[1777504818888,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819020,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819357,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819521,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504819561,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504825522,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504828542,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777504829550,65.43,75863.89,0.0,-1.0,0.0,0.0]
[1777504830851,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831020,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831604,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831769,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504831706,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504837606,65.43,75864.0,0.0,-1.0,0.0,0.0]
[1777504844654,65.43,75864.17,0.0,-1.0,0.0,0.0]
[1777504849690,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504851375,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777504851519,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777504851703,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504852144,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504852268,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504857747,65.43,75864.66,0.0,-1.0,0.0,0.0]
[1777504862797,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504862903,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504863026,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504863122,65.43,75864.76,0.0,-1.0,0.0,0.0]
[1777504865973,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866018,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866824,65.43,75851.33,0.0,-1.0,0.0,0.0]
[1777504867836,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504869714,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504869770,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504869756,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504870293,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504870520,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504873872,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777504874880,65.43,75834.77,0.0,-1.0,0.0,0.0]
[1777504878907,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880043,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880270,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880587,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880769,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504880624,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504888978,65.43,75833.63,0.0,-1.0,0.0,0.0]
[1777504889985,65.43,75832.25,0.0,-1.0,0.0,0.0]
[1777504890991,65.43,75831.08,0.0,-1.0,0.0,0.0]
[1777504891998,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504892953,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893019,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893677,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893771,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893710,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504900055,65.43,75835.88,0.0,-1.0,0.0,0.0]
[1777504901063,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902231,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902268,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902332,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504902884,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903020,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504908112,65.43,75838.48,0.0,-1.0,0.0,0.0]
[1777504913147,65.43,75838.53,0.0,-1.0,0.0,0.0]
[1777504915161,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777504921203,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777504926242,65.43,75834.43,0.0,-1.0,0.0,0.0]
[1777504927250,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777504928257,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777504929264,65.43,75809.68,0.0,-1.0,0.0,0.0]
[1777504930271,65.43,75808.39,0.0,-1.0,0.0,0.0]
[1777504932612,65.43,75807.65,0.0,-1.0,0.0,0.0]
[1777504932712,65.43,75801.57,0.0,-1.0,0.0,0.0]
[1777504933292,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777504935306,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936105,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936312,65.43,75789.36,0.0,-1.0,0.0,0.0]
[1777504937320,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777504938326,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777504939333,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777504941348,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777504942355,65.43,75776.31,0.0,-1.0,0.0,0.0]
[1777504943383,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777504944384,65.43,75753.08,0.0,-1.0,0.0,0.0]
[1777504945388,65.43,75759.56,0.0,-1.0,0.0,0.0]
[1777504946395,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777504948409,65.43,75765.1,0.0,-1.0,0.0,0.0]
[1777504950234,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777504950273,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777504950423,65.43,75762.35,0.0,-1.0,0.0,0.0]
[1777504951430,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777504952386,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777504952520,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777504954450,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777504958265,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958273,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958594,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958770,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958864,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777504961500,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777504962507,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777504963514,65.43,75748.73,0.0,-1.0,0.0,0.0]
[1777504964521,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777504966535,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777504967798,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777504967889,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777504968020,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777504968549,65.43,75745.37,0.0,-1.0,0.0,0.0]
[1777504969555,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970209,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970269,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970562,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504977611,65.43,75747.06,0.0,-1.0,0.0,0.0]
[1777504982646,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777504984480,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777504984518,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777504984660,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985493,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985521,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504987268,65.43,75747.87,0.0,-1.0,0.0,0.0]
[1777504987370,65.43,75747.87,0.0,-1.0,0.0,0.0]
[1777504991709,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992634,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992773,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504995739,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996144,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996246,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996275,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996746,65.43,75742.78,0.0,-1.0,0.0,0.0]
[1777504999767,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777505000774,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001291,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001519,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001781,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002055,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002272,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002788,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777505003794,65.43,75761.6,0.0,-1.0,0.0,0.0]
[1777505004802,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005572,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005750,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005768,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005813,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777505006820,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777505009840,65.43,75768.51,0.0,-1.0,0.0,0.0]
[1777505011653,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505011769,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505011837,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505012097,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505012270,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777505014875,65.43,75769.76,0.0,-1.0,0.0,0.0]
[1777505015882,65.43,75770.72,0.0,-1.0,0.0,0.0]
[1777505017897,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777505018817,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777505018904,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019019,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019443,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019524,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019910,65.43,75773.21,0.0,-1.0,0.0,0.0]
[1777505022936,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505023941,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777505024949,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505025480,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505025519,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505025955,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505026598,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505026771,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505028977,65.43,75774.1,0.0,-1.0,0.0,0.0]
[1777505029983,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030396,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030520,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030990,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031217,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031274,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031998,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777505033006,65.43,75768.61,0.0,-1.0,0.0,0.0]
[1777505034013,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035409,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035519,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035980,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505036021,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505039047,65.43,75763.34,0.0,-1.0,0.0,0.0]
[1777505042372,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777505042519,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777505042585,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043068,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043269,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505048114,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505049315,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505049377,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777505050132,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777505050298,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777505051137,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777505052142,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053492,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053524,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777505054156,65.43,75756.85,0.0,-1.0,0.0,0.0]
[1777505055163,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777505056170,65.43,75753.22,0.0,-1.0,0.0,0.0]
[1777505057177,65.43,75752.37,0.0,-1.0,0.0,0.0]
[1777505058183,65.43,75745.72,0.0,-1.0,0.0,0.0]
[1777505059190,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505060197,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061356,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061520,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505062211,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777505065233,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505066103,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505066269,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505066892,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505067018,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505067027,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505073289,65.43,75740.04,0.0,-1.0,0.0,0.0]
[1777505078323,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505079999,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505080018,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505080059,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505080843,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505081019,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505090408,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777505093429,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094737,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094768,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094822,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505095737,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505095768,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505097457,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098684,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098769,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098869,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777505099477,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777505099525,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777505100477,65.43,75713.87,0.0,-1.0,0.0,0.0]
[1777505101485,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505102719,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505102769,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103499,65.43,75717.11,0.0,-1.0,0.0,0.0]
[1777505105136,65.43,75717.26,0.0,-1.0,0.0,0.0]
[1777505105271,65.43,75717.26,0.0,-1.0,0.0,0.0]
[1777505105513,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777505106520,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107518,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107769,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107864,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505108533,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505109540,65.43,75716.92,0.0,-1.0,0.0,0.0]
[1777505111439,65.43,75716.91,0.0,-1.0,0.0,0.0]
[1777505111517,65.43,75716.91,0.0,-1.0,0.0,0.0]
[1777505115583,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505116118,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505116270,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505116903,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505117018,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505117004,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117596,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777505118603,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777505119611,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120175,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120269,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120467,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120519,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120618,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505123662,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505124223,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505124916,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505125018,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505125106,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125662,65.43,75726.99,0.0,-1.0,0.0,0.0]
[1777505127491,65.43,75727.01,0.0,-1.0,0.0,0.0]
[1777505127519,65.43,75727.01,0.0,-1.0,0.0,0.0]
[1777505127676,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128692,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777505129699,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777505132014,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777505132017,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777505132053,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777505135740,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505137015,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505137268,65.43,75718.05,0.0,-1.0,0.0,0.0]
[1777505137755,65.43,75719.36,0.0,-1.0,0.0,0.0]
[1777505138762,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777505139818,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777505140018,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777505140093,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777505140571,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777505140772,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777505140776,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141782,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777505142791,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143518,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143769,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143798,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777505147825,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777505149840,65.43,75746.11,0.0,-1.0,0.0,0.0]
[1777505150847,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777505151854,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777505152861,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505153519,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505153990,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505154756,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505154769,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505156890,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157518,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157629,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157768,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157897,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777505158906,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777505161927,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777505162934,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777505163168,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777505163268,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777505163940,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164174,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164272,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164906,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164948,65.43,75748.82,0.0,-1.0,0.0,0.0]
[1777505165955,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777505166406,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777505166518,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777505166962,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505167968,65.43,75750.95,0.0,-1.0,0.0,0.0]
[1777505169985,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777505170992,65.43,75748.86,0.0,-1.0,0.0,0.0]
[1777505171998,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777505172844,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777505173022,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777505174014,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175020,65.43,75752.73,0.0,-1.0,0.0,0.0]
[1777505176027,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505177003,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505177019,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505177034,65.43,75754.29,0.0,-1.0,0.0,0.0]
[1777505178040,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777505179047,65.43,75753.46,0.0,-1.0,0.0,0.0]
[1777505180055,65.43,75752.69,0.0,-1.0,0.0,0.0]
[1777505181062,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181187,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181269,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505184983,65.43,75751.47,0.0,-1.0,0.0,0.0]
[1777505185020,65.43,75751.47,0.0,-1.0,0.0,0.0]
[1777505185090,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505186096,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505187610,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505187770,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188111,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777505189118,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505190125,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777505191043,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777505191132,65.43,75736.92,0.0,-1.0,0.0,0.0]
[1777505191268,65.43,75736.92,0.0,-1.0,0.0,0.0]
[1777505192138,65.43,75737.61,0.0,-1.0,0.0,0.0]
[1777505194154,65.43,75736.93,0.0,-1.0,0.0,0.0]
[1777505195161,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777505196168,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196395,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196520,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505197175,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777505198185,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505200196,65.43,75741.36,0.0,-1.0,0.0,0.0]
[1777505205231,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505206646,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505206769,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505206866,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207245,65.43,75741.19,0.0,-1.0,0.0,0.0]
[1777505208251,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777505209259,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505211055,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505211157,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211268,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211272,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505216308,65.43,75744.61,0.0,-1.0,0.0,0.0]
[1777505218771,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777505219020,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777505219122,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505222350,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777505224364,65.43,75748.2,0.0,-1.0,0.0,0.0]
[1777505225370,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226403,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226518,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226619,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227385,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505228444,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505228521,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505228545,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229398,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505232420,65.43,75730.94,0.0,-1.0,0.0,0.0]
[1777505233426,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505234792,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235022,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235122,65.43,75730.47,0.0,-1.0,0.0,0.0]
[1777505235440,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505240476,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505241972,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242018,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242073,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505249207,65.43,75730.78,0.0,-1.0,0.0,0.0]
[1777505249272,65.43,75730.78,0.0,-1.0,0.0,0.0]
[1777505252254,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777505252268,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777505252262,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505252560,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777505253567,65.43,75734.06,0.0,-1.0,0.0,0.0]
[1777505255581,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777505257960,65.43,75733.54,0.0,-1.0,0.0,0.0]
[1777505258019,65.43,75733.54,0.0,-1.0,0.0,0.0]
[1777505258115,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258602,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259615,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260622,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505261629,65.43,75756.2,0.0,-1.0,0.0,0.0]
[1777505262636,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505263643,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505264379,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505264517,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505264650,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505265657,65.43,75765.55,0.0,-1.0,0.0,0.0]
[1777505267670,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505268678,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505269509,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505269523,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505269685,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777505274720,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777505276733,65.43,75768.59,0.0,-1.0,0.0,0.0]
[1777505277741,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505279991,65.43,75762.98,0.0,-1.0,0.0,0.0]
[1777505280761,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505281769,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505282776,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283519,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283782,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777505285797,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777505286804,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777505288818,65.43,75761.52,0.0,-1.0,0.0,0.0]
[1777505290832,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777505292845,65.43,75763.29,0.0,-1.0,0.0,0.0]
[1777505295866,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505296873,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297881,65.43,75770.51,0.0,-1.0,0.0,0.0]
[1777505301909,65.43,75771.74,0.0,-1.0,0.0,0.0]
[1777505302916,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303558,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303923,65.43,75739.98,0.0,-1.0,0.0,0.0]
[1777505304930,65.43,75724.33,0.0,-1.0,0.0,0.0]
[1777505305937,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307094,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307951,65.43,75731.66,0.0,-1.0,0.0,0.0]
[1777505308958,65.43,75733.8,0.0,-1.0,0.0,0.0]
[1777505311986,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505312554,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505313001,65.43,75679.38,0.0,-1.0,0.0,0.0]
[1777505314005,65.43,75699.87,0.0,-1.0,0.0,0.0]
[1777505315014,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505315786,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505321054,65.43,75700.06,0.0,-1.0,0.0,0.0]
[1777505325082,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777505327097,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505327861,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505328019,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505328104,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329110,65.43,75707.06,0.0,-1.0,0.0,0.0]
[1777505330660,65.43,75707.62,0.0,-1.0,0.0,0.0]
[1777505330768,65.43,75707.62,0.0,-1.0,0.0,0.0]
[1777505331125,65.43,75707.98,0.0,-1.0,0.0,0.0]
[1777505333138,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777505334148,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505336162,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777505337170,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777505340190,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777505343777,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344019,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344218,65.43,75713.54,0.0,-1.0,0.0,0.0]
[1777505345226,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505347211,65.43,75715.61,0.0,-1.0,0.0,0.0]
[1777505347269,65.43,75715.61,0.0,-1.0,0.0,0.0]
[1777505347312,65.43,75715.83,0.0,-1.0,0.0,0.0]
[1777505353282,65.43,75715.55,0.0,-1.0,0.0,0.0]
[1777505359323,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777505360350,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777505362019,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777505367379,65.43,75715.8,0.0,-1.0,0.0,0.0]
[1777505369394,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505370532,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505371825,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505372018,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505372079,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505372270,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505372273,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505372415,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505373421,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777505374429,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777505376442,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505377948,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505378018,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505382486,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777505383492,65.43,75744.02,0.0,-1.0,0.0,0.0]
[1777505386932,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505387018,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505387170,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505387269,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505387271,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777505388528,65.43,75746.83,0.0,-1.0,0.0,0.0]
[1777505390541,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777505391549,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393252,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393271,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505394570,65.43,75746.98,0.0,-1.0,0.0,0.0]
[1777505399845,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777505400023,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777505400277,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777505400377,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777505400523,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777505400612,65.43,75741.46,0.0,-1.0,0.0,0.0]
[1777505401619,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402534,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402769,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402840,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777505404641,65.43,75742.1,0.0,-1.0,0.0,0.0]
[1777505408561,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505408768,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505409029,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505409268,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777505409369,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777505415718,65.43,75743.37,0.0,-1.0,0.0,0.0]
[1777505416725,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417544,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417768,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417800,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777505418739,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505420354,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505420423,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505420520,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505420976,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505421018,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505421042,65.43,75759.18,0.0,-1.0,0.0,0.0]
[1777505421759,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777505426836,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777505428850,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505430516,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777505430768,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777505430864,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777505431871,65.43,75767.59,0.0,-1.0,0.0,0.0]
[1777505436906,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777505439397,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777505439519,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777505439835,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777505440018,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777505440064,65.43,75768.85,0.0,-1.0,0.0,0.0]
[1777505440934,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777505443955,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505444726,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505444768,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505448990,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777505451419,65.43,75771.31,0.0,-1.0,0.0,0.0]
[1777505451518,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505451834,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505452020,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505452103,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453018,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505456829,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777505457019,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777505457047,65.43,75761.15,0.0,-1.0,0.0,0.0]
[1777505458054,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505460999,65.43,75762.47,0.0,-1.0,0.0,0.0]
[1777505461018,65.43,75762.47,0.0,-1.0,0.0,0.0]
[1777505461075,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505462082,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505462727,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505462769,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463089,65.43,75768.01,0.0,-1.0,0.0,0.0]
[1777505464095,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777505465103,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505466830,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505466992,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505467019,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505467117,65.43,75773.53,0.0,-1.0,0.0,0.0]
[1777505468124,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777505472000,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472020,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472201,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472269,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472349,65.43,75774.3,0.0,-1.0,0.0,0.0]
[1777505476180,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477296,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477518,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505481215,65.43,75769.11,0.0,-1.0,0.0,0.0]
[1777505482221,65.43,75759.03,0.0,-1.0,0.0,0.0]
[1777505482843,65.43,75759.03,0.0,-1.0,0.0,0.0]
[1777505483229,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505483915,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505484235,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505485459,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505486250,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777505487256,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488197,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488258,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488269,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488350,65.43,75751.57,0.0,-1.0,0.0,0.0]
[1777505489271,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777505491285,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777505493301,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505494591,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505494770,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495158,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495278,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495315,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777505498336,65.43,75757.44,0.0,-1.0,0.0,0.0]
[1777505499825,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777505500018,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777505501358,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502186,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502270,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502332,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502517,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502365,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777505504378,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777505505386,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505505657,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505505771,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506393,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777505507399,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508451,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508519,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508489,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777505509413,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505509817,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505510022,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505510420,65.43,75768.34,0.0,-1.0,0.0,0.0]
[1777505511428,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512184,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512270,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512435,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777505513442,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777505515456,65.43,75772.25,0.0,-1.0,0.0,0.0]
[1777505516463,65.43,75771.29,0.0,-1.0,0.0,0.0]
[1777505516791,65.43,75771.29,0.0,-1.0,0.0,0.0]
[1777505516845,65.43,75771.29,0.0,-1.0,0.0,0.0]
[1777505517018,65.43,75771.29,0.0,-1.0,0.0,0.0]
[1777505517470,65.43,75772.7,0.0,-1.0,0.0,0.0]
[1777505519484,65.43,75775.62,0.0,-1.0,0.0,0.0]
[1777505520490,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777505521498,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777505522739,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505522772,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523410,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523519,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523512,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777505524518,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777505527540,65.43,75792.55,0.0,-1.0,0.0,0.0]
[1777505529554,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505530869,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531019,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531063,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777505535595,65.43,75790.13,0.0,-1.0,0.0,0.0]
[1777505536602,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538310,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538519,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538821,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505539019,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505539084,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777505540631,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542140,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542270,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542371,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505544659,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505545670,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505545770,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505545869,65.43,75776.96,0.0,-1.0,0.0,0.0]
[1777505546673,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777505547681,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505549756,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505549768,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550277,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550518,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550523,65.43,75785.25,0.0,-1.0,0.0,0.0]
[1777505550702,65.43,75787.72,0.0,-1.0,0.0,0.0]
[1777505551709,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553294,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553519,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553325,65.43,75790.08,0.0,-1.0,0.0,0.0]
[1777505556743,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777505558726,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505558770,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559433,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559518,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559509,65.43,75791.08,0.0,-1.0,0.0,0.0]
[1777505564800,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777505565807,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567001,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567019,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567153,65.43,75796.01,0.0,-1.0,0.0,0.0]
[1777505569835,65.43,75797.81,0.0,-1.0,0.0,0.0]
[1777505570842,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777505573644,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505573774,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574491,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574518,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574592,65.43,75799.23,0.0,-1.0,0.0,0.0]
[1777505580911,65.43,75797.46,0.0,-1.0,0.0,0.0]
[1777505584594,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505584769,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505587960,65.43,75798.49,0.0,-1.0,0.0,0.0]
[1777505588967,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505590591,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589974,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505590768,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505591011,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505591017,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505591058,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777505593272,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777505596017,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505596923,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505597018,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505597183,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505597268,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505597369,65.43,75794.93,0.0,-1.0,0.0,0.0]
[1777505603325,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505603518,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505603617,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777505605080,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777505606087,65.43,75796.82,0.0,-1.0,0.0,0.0]
[1777505608100,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505608696,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505608768,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505609037,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505609275,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505609279,65.43,75795.4,0.0,-1.0,0.0,0.0]
[1777505611140,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505612148,65.43,75798.47,0.0,-1.0,0.0,0.0]
[1777505617181,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777505618841,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619019,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505622218,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505622776,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505623019,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505623595,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505623225,65.43,75805.33,0.0,-1.0,0.0,0.0]
[1777505623771,65.43,75805.33,0.0,-1.0,0.0,0.0]
[1777505629043,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629269,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629285,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777505630274,65.43,75805.96,0.0,-1.0,0.0,0.0]
[1777505631281,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505631820,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505632021,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505636615,65.43,75805.45,0.0,-1.0,0.0,0.0]
[1777505636626,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777505636769,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777505638787,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639019,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505642358,65.43,75807.92,0.0,-1.0,0.0,0.0]
[1777505644373,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645396,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645521,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645622,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646080,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646268,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646385,65.43,75800.89,0.0,-1.0,0.0,0.0]
[1777505647393,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777505653434,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505653847,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654020,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654442,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505657462,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505660259,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505660268,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505660509,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505660519,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505660610,65.43,75789.26,0.0,-1.0,0.0,0.0]
[1777505661490,65.43,75791.4,0.0,-1.0,0.0,0.0]
[1777505664512,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505665620,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505665773,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505668540,65.43,75791.04,0.0,-1.0,0.0,0.0]
[1777505671561,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505671966,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672018,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672302,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672518,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672568,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505676596,65.43,75793.55,0.0,-1.0,0.0,0.0]
[1777505678609,65.43,75792.65,0.0,-1.0,0.0,0.0]
[1777505680624,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505681506,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505681518,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505682638,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777505683644,65.43,75786.32,0.0,-1.0,0.0,0.0]
[1777505688679,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777505692708,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693183,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693268,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693714,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694365,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694519,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694722,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777505696736,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505697891,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698018,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698119,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505698750,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505699756,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505700787,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505701020,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505701121,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777505703808,65.43,75800.79,0.0,-1.0,0.0,0.0]
[1777505704020,65.43,75800.79,0.0,-1.0,0.0,0.0]
[1777505704793,65.43,75798.83,0.0,-1.0,0.0,0.0]
[1777505705801,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505706808,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505711629,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505711768,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505711842,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505712819,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505713018,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505713117,65.43,75789.11,0.0,-1.0,0.0,0.0]
[1777505718891,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505723984,65.43,75788.82,0.0,-1.0,0.0,0.0]
[1777505724036,65.43,75771.32,0.0,-1.0,0.0,0.0]
[1777505724934,65.43,75754.9,0.0,-1.0,0.0,0.0]
[1777505725941,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505727588,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505731983,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777505737017,65.43,75752.28,0.0,-1.0,0.0,0.0]
[1777505742052,65.43,75752.2,0.0,-1.0,0.0,0.0]
[1777505747088,65.43,75752.84,0.0,-1.0,0.0,0.0]
[1777505755144,65.43,75753.15,0.0,-1.0,0.0,0.0]
[1777505756150,65.43,75757.59,0.0,-1.0,0.0,0.0]
[1777505757408,65.43,75757.59,0.0,-1.0,0.0,0.0]
[1777505757519,65.43,75757.59,0.0,-1.0,0.0,0.0]
[1777505760527,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760770,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760583,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777505763200,65.43,75760.78,0.0,-1.0,0.0,0.0]
[1777505764207,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777505766220,65.43,75760.33,0.0,-1.0,0.0,0.0]
[1777505767228,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505769242,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777505771256,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777505772263,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505774276,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777505775283,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505776291,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505778304,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505781325,65.43,75759.21,0.0,-1.0,0.0,0.0]
[1777505786360,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777505791395,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505799467,65.43,75762.53,0.0,-1.0,0.0,0.0]
[1777505802489,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777505803495,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777505807524,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808531,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777505813565,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505818600,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777505822629,65.43,75766.94,0.0,-1.0,0.0,0.0]
[1777505828671,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777505833705,65.43,75768.77,0.0,-1.0,0.0,0.0]
[1777505838740,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777505843776,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777505845790,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846797,65.43,75775.92,0.0,-1.0,0.0,0.0]
[1777505847804,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505851831,65.43,75776.38,0.0,-1.0,0.0,0.0]
[1777505856867,65.43,75776.77,0.0,-1.0,0.0,0.0]
[1777505861902,65.43,75776.08,0.0,-1.0,0.0,0.0]
[1777505866937,65.43,75775.7,0.0,-1.0,0.0,0.0]
[1777505867944,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777505871972,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777505877007,65.43,75774.78,0.0,-1.0,0.0,0.0]
[1777505882048,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777505887083,65.43,75775.3,0.0,-1.0,0.0,0.0]
[1777505893125,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505898160,65.43,75776.28,0.0,-1.0,0.0,0.0]
[1777505899166,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505904201,65.43,75777.86,0.0,-1.0,0.0,0.0]
[1777505906216,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505907223,65.43,75777.89,0.0,-1.0,0.0,0.0]
[1777505910246,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777505911968,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912257,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777505917293,65.43,75779.02,0.0,-1.0,0.0,0.0]
[1777505919307,65.43,75781.6,0.0,-1.0,0.0,0.0]
[1777505920764,65.43,75781.6,0.0,-1.0,0.0,0.0]
[1777505920982,65.43,75782.76,0.0,-1.0,0.0,0.0]
[1777505921321,65.43,75781.89,0.0,-1.0,0.0,0.0]
[1777505923027,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505923268,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505923771,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505923868,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777505924342,65.43,75783.58,0.0,-1.0,0.0,0.0]
[1777505926740,65.43,75782.95,0.0,-1.0,0.0,0.0]
[1777505926768,65.43,75782.95,0.0,-1.0,0.0,0.0]
[1777505926913,65.43,75782.95,0.0,-1.0,0.0,0.0]
[1777505926841,65.43,75783.34,0.0,-1.0,0.0,0.0]
[1777505927019,65.43,75783.34,0.0,-1.0,0.0,0.0]
[1777505931391,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505932397,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777505933647,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777505933770,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777505933865,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777505936436,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777505936518,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777505944482,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777505946496,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777505947502,65.43,75787.65,0.0,-1.0,0.0,0.0]
[1777505948509,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949575,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949768,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949795,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950523,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777505951268,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777505956988,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505957018,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505957572,65.43,75789.96,0.0,-1.0,0.0,0.0]
[1777505958579,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777505959587,65.43,75801.25,0.0,-1.0,0.0,0.0]
[1777505960593,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777505961601,65.43,75811.45,0.0,-1.0,0.0,0.0]
[1777505963520,65.43,75811.15,0.0,-1.0,0.0,0.0]
[1777505963772,65.43,75811.15,0.0,-1.0,0.0,0.0]
[1777505964622,65.43,75812.55,0.0,-1.0,0.0,0.0]
[1777505965628,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777505967375,65.43,75815.55,0.0,-1.0,0.0,0.0]
[1777505967520,65.43,75815.55,0.0,-1.0,0.0,0.0]
[1777505967643,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777505968090,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777505968268,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777505969656,65.43,75812.39,0.0,-1.0,0.0,0.0]
[1777505971671,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972251,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972270,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972921,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505973019,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505973022,65.43,75811.63,0.0,-1.0,0.0,0.0]
[1777505978720,65.43,75811.85,0.0,-1.0,0.0,0.0]
[1777505979726,65.43,75813.55,0.0,-1.0,0.0,0.0]
[1777505981887,65.43,75813.72,0.0,-1.0,0.0,0.0]
[1777505982019,65.43,75813.72,0.0,-1.0,0.0,0.0]
[1777505981989,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505982845,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505983018,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505984763,65.43,75814.86,0.0,-1.0,0.0,0.0]
[1777505986478,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505986519,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505986776,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777505988791,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505989101,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505989268,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505996849,65.43,75815.52,0.0,-1.0,0.0,0.0]
[1777506000877,65.43,75820.45,0.0,-1.0,0.0,0.0]
[1777506001887,65.43,75828.31,0.0,-1.0,0.0,0.0]
[1777506002891,65.43,75831.85,0.0,-1.0,0.0,0.0]
[1777506004905,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777506005912,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506006817,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007018,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007071,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007788,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506008030,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007926,65.43,75838.64,0.0,-1.0,0.0,0.0]
[1777506012960,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506013777,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506014019,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506014068,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506014488,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506014526,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506016989,65.43,75839.05,0.0,-1.0,0.0,0.0]
[1777506020699,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777506020769,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777506021017,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506021342,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506021518,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506027058,65.43,75838.93,0.0,-1.0,0.0,0.0]
[1777506032095,65.43,75835.15,0.0,-1.0,0.0,0.0]
[1777506033102,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034113,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034269,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034826,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035019,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035034,65.43,75830.12,0.0,-1.0,0.0,0.0]
[1777506037130,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038604,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038770,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038923,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506039019,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506039064,65.43,75823.89,0.0,-1.0,0.0,0.0]
[1777506040152,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777506041159,65.43,75821.95,0.0,-1.0,0.0,0.0]
[1777506042165,65.43,75821.01,0.0,-1.0,0.0,0.0]
[1777506043173,65.43,75815.32,0.0,-1.0,0.0,0.0]
[1777506044179,65.43,75812.42,0.0,-1.0,0.0,0.0]
[1777506046375,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506046518,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506046619,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506047228,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506047274,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506049215,65.43,75810.98,0.0,-1.0,0.0,0.0]
[1777506050222,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051412,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051418,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777506052245,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777506053252,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506054922,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506054975,65.43,75768.73,0.0,-1.0,0.0,0.0]
[1777506061308,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777506065338,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506066729,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506066771,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506066939,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067586,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067769,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506073392,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777506076413,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506077420,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777506079279,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777506079518,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777506079540,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080682,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080770,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506081448,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777506083018,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777506083026,65.43,75788.16,0.0,-1.0,0.0,0.0]
[1777506087008,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777506087019,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777506087121,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087513,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087524,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506091518,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777506096553,65.43,75787.01,0.0,-1.0,0.0,0.0]
[1777506097560,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777506098567,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506099585,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506099769,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506099866,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100369,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100519,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506103602,65.43,75788.46,0.0,-1.0,0.0,0.0]
[1777506104609,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777506105616,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506106784,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506107018,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506107099,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107477,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107518,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107630,65.43,75788.67,0.0,-1.0,0.0,0.0]
[1777506108637,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109523,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109769,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506110379,65.43,75787.93,0.0,-1.0,0.0,0.0]
[1777506110519,65.43,75787.93,0.0,-1.0,0.0,0.0]
[1777506110651,65.43,75788.89,0.0,-1.0,0.0,0.0]
[1777506116692,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506118661,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118770,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118856,65.43,75788.95,0.0,-1.0,0.0,0.0]
[1777506121728,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777506122735,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123209,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123268,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123757,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123768,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123837,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506124749,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777506128401,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506128519,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506128858,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506129029,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506129130,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506133812,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134439,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134522,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134847,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506135020,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506135056,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506135826,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506138847,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777506139995,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777506140022,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777506140124,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140592,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140769,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140861,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506142875,65.43,75778.1,0.0,-1.0,0.0,0.0]
[1777506144889,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777506145465,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777506145518,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777506145895,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147162,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147271,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506148917,65.43,75782.69,0.0,-1.0,0.0,0.0]
[1777506149924,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150602,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150769,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506151937,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777506152945,65.43,75780.29,0.0,-1.0,0.0,0.0]
[1777506154542,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506154769,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506154959,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777506155966,65.43,75777.8,0.0,-1.0,0.0,0.0]
[1777506158989,65.43,75776.67,0.0,-1.0,0.0,0.0]
[1777506160317,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506160519,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506163017,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777506169059,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169549,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169769,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170018,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170119,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170271,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506176107,65.43,75768.48,0.0,-1.0,0.0,0.0]
[1777506177115,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506177460,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506177518,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178121,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777506179129,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777506180135,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180600,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180770,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506181143,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777506182150,65.43,75756.56,0.0,-1.0,0.0,0.0]
[1777506185171,65.43,75761.56,0.0,-1.0,0.0,0.0]
[1777506186178,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506187185,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187647,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187768,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506188086,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506188192,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506188193,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777506189199,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777506190206,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506194234,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777506197255,65.43,75770.14,0.0,-1.0,0.0,0.0]
[1777506199211,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506199269,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506203298,65.43,75770.6,0.0,-1.0,0.0,0.0]
[1777506205623,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205769,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205776,65.43,75771.37,0.0,-1.0,0.0,0.0]
[1777506210347,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777506211932,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506213143,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506213268,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506215019,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777506215120,65.43,75774.82,0.0,-1.0,0.0,0.0]
[1777506217396,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506222430,65.43,75772.45,0.0,-1.0,0.0,0.0]
[1777506228472,65.43,75772.49,0.0,-1.0,0.0,0.0]
[1777506231445,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231519,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506233508,65.43,75773.9,0.0,-1.0,0.0,0.0]
[1777506235731,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506235768,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506238187,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506238268,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506238288,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506244205,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506244268,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506244248,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244584,65.43,75779.61,0.0,-1.0,0.0,0.0]
[1777506248613,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777506249620,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250661,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250768,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250866,65.43,75789.96,0.0,-1.0,0.0,0.0]
[1777506253648,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506255292,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506255523,65.43,75792.29,0.0,-1.0,0.0,0.0]
[1777506257154,65.43,75792.77,0.0,-1.0,0.0,0.0]
[1777506257268,65.43,75792.77,0.0,-1.0,0.0,0.0]
[1777506257255,65.43,75792.8,0.0,-1.0,0.0,0.0]
[1777506260697,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261674,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261770,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261871,65.43,75797.52,0.0,-1.0,0.0,0.0]
[1777506263718,65.43,75798.79,0.0,-1.0,0.0,0.0]
[1777506264726,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266740,65.43,75813.57,0.0,-1.0,0.0,0.0]
[1777506267746,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777506268753,65.43,75829.36,0.0,-1.0,0.0,0.0]
[1777506270784,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777506271021,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777506271062,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777506271775,65.43,75833.45,0.0,-1.0,0.0,0.0]
[1777506274795,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506275419,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506275519,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506275803,65.43,75836.04,0.0,-1.0,0.0,0.0]
[1777506278824,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506279553,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506279768,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506281518,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777506281845,65.43,75818.25,0.0,-1.0,0.0,0.0]
[1777506282852,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777506283859,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506285058,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506286880,65.43,75812.81,0.0,-1.0,0.0,0.0]
[1777506289901,65.43,75816.96,0.0,-1.0,0.0,0.0]
[1777506290908,65.43,75821.36,0.0,-1.0,0.0,0.0]
[1777506291915,65.43,75822.75,0.0,-1.0,0.0,0.0]
[1777506293929,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506294829,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295019,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295033,65.43,75829.58,0.0,-1.0,0.0,0.0]
[1777506295943,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506296437,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506296519,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506296950,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777506300270,65.43,75832.49,0.0,-1.0,0.0,0.0]
[1777506300522,65.43,75832.96,0.0,-1.0,0.0,0.0]
[1777506300978,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301984,65.43,75844.21,0.0,-1.0,0.0,0.0]
[1777506302992,65.43,75847.38,0.0,-1.0,0.0,0.0]
[1777506303999,65.43,75850.8,0.0,-1.0,0.0,0.0]
[1777506305658,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777506305769,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777506306013,65.43,75852.13,0.0,-1.0,0.0,0.0]
[1777506309034,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777506313061,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506314055,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506314269,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506317090,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777506318096,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506318721,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506318769,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506319299,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506319335,65.43,75846.91,0.0,-1.0,0.0,0.0]
[1777506319520,65.43,75846.91,0.0,-1.0,0.0,0.0]
[1777506325146,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506325807,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506326019,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506327160,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506331187,65.43,75849.39,0.0,-1.0,0.0,0.0]
[1777506334546,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506334772,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506336502,65.43,75849.57,0.0,-1.0,0.0,0.0]
[1777506336518,65.43,75849.57,0.0,-1.0,0.0,0.0]
[1777506337230,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777506340279,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777506340519,65.43,75849.16,0.0,-1.0,0.0,0.0]
[1777506342265,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777506344998,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506345019,65.43,75846.57,0.0,-1.0,0.0,0.0]
[1777506345285,65.43,75846.05,0.0,-1.0,0.0,0.0]
[1777506350320,65.43,75843.94,0.0,-1.0,0.0,0.0]
[1777506351443,65.43,75843.74,0.0,-1.0,0.0,0.0]
[1777506351519,65.43,75843.74,0.0,-1.0,0.0,0.0]
[1777506352335,65.43,75842.6,0.0,-1.0,0.0,0.0]
[1777506357370,65.43,75842.78,0.0,-1.0,0.0,0.0]
[1777506363412,65.43,75844.03,0.0,-1.0,0.0,0.0]
[1777506364775,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365020,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365426,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777506366646,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506366769,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506366849,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506368447,65.43,75842.55,0.0,-1.0,0.0,0.0]
[1777506376194,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506376280,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506376503,65.43,75838.66,0.0,-1.0,0.0,0.0]
[1777506377510,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506379347,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506379395,65.43,75827.8,0.0,-1.0,0.0,0.0]
[1777506379518,65.43,75827.8,0.0,-1.0,0.0,0.0]
[1777506381250,65.43,75826.86,0.0,-1.0,0.0,0.0]
[1777506381271,65.43,75826.86,0.0,-1.0,0.0,0.0]
[1777506381346,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777506383555,65.43,75827.31,0.0,-1.0,0.0,0.0]
[1777506385976,65.43,75826.57,0.0,-1.0,0.0,0.0]
[1777506386019,65.43,75826.57,0.0,-1.0,0.0,0.0]
[1777506386120,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506387172,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506387271,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506389596,65.43,75825.75,0.0,-1.0,0.0,0.0]
[1777506390604,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391560,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391769,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391870,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393118,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393123,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777506393625,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777506394632,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396156,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396225,65.43,75802.38,0.0,-1.0,0.0,0.0]
[1777506396645,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777506397653,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398546,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398660,65.43,75789.4,0.0,-1.0,0.0,0.0]
[1777506399667,65.43,75786.09,0.0,-1.0,0.0,0.0]
[1777506402151,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777506402250,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777506402688,65.43,75790.06,0.0,-1.0,0.0,0.0]
[1777506405709,65.43,75788.06,0.0,-1.0,0.0,0.0]
[1777506406715,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777506407723,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409249,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409270,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409285,65.43,75798.37,0.0,-1.0,0.0,0.0]
[1777506410744,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777506416786,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506418018,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506418116,65.43,75792.91,0.0,-1.0,0.0,0.0]
[1777506420814,65.43,75791.66,0.0,-1.0,0.0,0.0]
[1777506425850,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506430112,65.43,75790.3,0.0,-1.0,0.0,0.0]
[1777506430187,65.43,75790.3,0.0,-1.0,0.0,0.0]
[1777506430268,65.43,75790.3,0.0,-1.0,0.0,0.0]
[1777506430343,65.43,75790.41,0.0,-1.0,0.0,0.0]
[1777506435919,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506436587,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506436770,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506436927,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506438605,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506438768,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506438841,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506443828,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777506444019,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777506446504,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777506446507,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506451027,65.43,75801.09,0.0,-1.0,0.0,0.0]
[1777506458077,65.43,75803.0,0.0,-1.0,0.0,0.0]
[1777506459136,65.43,75803.0,0.0,-1.0,0.0,0.0]
[1777506459273,65.43,75803.0,0.0,-1.0,0.0,0.0]
[1777506459348,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506463112,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506463650,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506463769,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506464109,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506464272,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506464374,65.43,75810.72,0.0,-1.0,0.0,0.0]
[1777506466133,65.43,75814.17,0.0,-1.0,0.0,0.0]
[1777506468391,65.43,75813.78,0.0,-1.0,0.0,0.0]
[1777506468519,65.43,75813.78,0.0,-1.0,0.0,0.0]
[1777506468534,65.43,75813.06,0.0,-1.0,0.0,0.0]
[1777506471167,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506475196,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506480231,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777506485266,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777506488287,65.43,75811.03,0.0,-1.0,0.0,0.0]
[1777506493321,65.43,75811.47,0.0,-1.0,0.0,0.0]
[1777506499363,65.43,75811.69,0.0,-1.0,0.0,0.0]
[1777506504398,65.43,75811.66,0.0,-1.0,0.0,0.0]
[1777506505405,65.43,75813.52,0.0,-1.0,0.0,0.0]
[1777506510440,65.43,75813.75,0.0,-1.0,0.0,0.0]
[1777506511449,65.43,75813.82,0.0,-1.0,0.0,0.0]
[1777506513464,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514575,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777506517493,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777506518500,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506523535,65.43,75812.56,0.0,-1.0,0.0,0.0]
[1777506523976,65.43,75812.56,0.0,-1.0,0.0,0.0]
[1777506524272,65.43,75812.56,0.0,-1.0,0.0,0.0]
[1777506526274,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777506526555,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506527613,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506527770,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506528570,65.43,75808.8,0.0,-1.0,0.0,0.0]
[1777506530588,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506535622,65.43,75810.67,0.0,-1.0,0.0,0.0]
[1777506539997,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506540019,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506545692,65.43,75811.07,0.0,-1.0,0.0,0.0]
[1777506548280,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548463,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548520,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548621,65.43,75811.18,0.0,-1.0,0.0,0.0]
[1777506552742,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554578,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554621,65.43,75813.19,0.0,-1.0,0.0,0.0]
[1777506554703,65.43,75813.19,0.0,-1.0,0.0,0.0]
[1777506554769,65.43,75813.19,0.0,-1.0,0.0,0.0]
[1777506558783,65.43,75814.2,0.0,-1.0,0.0,0.0]
[1777506562811,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565197,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565270,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565473,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565519,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565620,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777506572882,65.43,75814.87,0.0,-1.0,0.0,0.0]
[1777506576169,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576271,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576507,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576519,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576609,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777506576909,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506577917,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579225,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579269,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579284,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579522,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579623,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777506579931,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777506581945,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777506584878,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585018,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585045,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585274,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585306,65.43,75794.72,0.0,-1.0,0.0,0.0]
[1777506585976,65.43,75793.81,0.0,-1.0,0.0,0.0]
[1777506592017,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777506593025,65.43,75785.17,0.0,-1.0,0.0,0.0]
[1777506594031,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595109,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595269,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595288,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595522,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595623,65.43,75778.76,0.0,-1.0,0.0,0.0]
[1777506601080,65.43,75778.86,0.0,-1.0,0.0,0.0]
[1777506604102,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777506607126,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506607905,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506608014,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506608020,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506608270,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506608371,65.43,75775.31,0.0,-1.0,0.0,0.0]
[1777506613047,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613166,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613268,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613370,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777506619210,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777506628273,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777506629280,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630421,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630519,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630526,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630576,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506630770,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506631294,65.43,75788.12,0.0,-1.0,0.0,0.0]
[1777506632301,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633528,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633591,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633682,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506633769,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506639350,65.43,75791.44,0.0,-1.0,0.0,0.0]
[1777506646400,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506651435,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506657477,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777506660499,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777506661506,65.43,75796.03,0.0,-1.0,0.0,0.0]
[1777506662513,65.43,75797.4,0.0,-1.0,0.0,0.0]
[1777506663520,65.43,75799.3,0.0,-1.0,0.0,0.0]
[1777506664526,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665682,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665693,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506665770,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506665866,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506666019,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506669562,65.43,75798.93,0.0,-1.0,0.0,0.0]
[1777506671576,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672587,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506672790,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506672983,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673019,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673593,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777506676615,65.43,75793.02,0.0,-1.0,0.0,0.0]
[1777506682657,65.43,75792.84,0.0,-1.0,0.0,0.0]
[1777506684671,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777506686684,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506687901,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688019,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688040,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688270,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688700,65.43,75797.54,0.0,-1.0,0.0,0.0]
[1777506691720,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777506697761,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698414,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698470,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698523,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698576,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506701790,65.43,75791.01,0.0,-1.0,0.0,0.0]
[1777506702797,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704012,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704018,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704119,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704271,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704362,65.43,75778.53,0.0,-1.0,0.0,0.0]
[1777506708839,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777506711608,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711769,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711615,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506711865,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506712018,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506717901,65.43,75783.63,0.0,-1.0,0.0,0.0]
[1777506718909,65.43,75784.53,0.0,-1.0,0.0,0.0]
[1777506719915,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721778,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506720923,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722019,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722131,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722270,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722371,65.43,75792.96,0.0,-1.0,0.0,0.0]
[1777506723944,65.43,75794.81,0.0,-1.0,0.0,0.0]
[1777506724951,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506726141,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506726269,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506728080,65.43,75796.56,0.0,-1.0,0.0,0.0]
[1777506728277,65.43,75796.56,0.0,-1.0,0.0,0.0]
[1777506728378,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506729985,65.43,75799.82,0.0,-1.0,0.0,0.0]
[1777506734014,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735558,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735773,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735607,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506739049,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777506741568,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741769,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741610,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506741933,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506742019,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506742120,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506748111,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777506750265,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750520,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750749,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750770,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750768,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777506751133,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506756168,65.43,75802.03,0.0,-1.0,0.0,0.0]
[1777506759189,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760645,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760769,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760741,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506761126,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506761269,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506766237,65.43,75802.96,0.0,-1.0,0.0,0.0]
[1777506769415,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506769520,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506769575,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506769888,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506770020,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506775301,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506777314,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778256,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778280,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778777,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778810,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777506779019,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777506783357,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784072,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784266,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784270,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784519,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784610,65.43,75800.12,0.0,-1.0,0.0,0.0]
[1777506785371,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777506790415,65.43,75795.49,0.0,-1.0,0.0,0.0]
[1777506796458,65.43,75795.04,0.0,-1.0,0.0,0.0]
[1777506797465,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777506799387,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799519,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799673,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799770,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799775,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777506802500,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777506803207,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777506803269,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777506803507,65.43,75797.66,0.0,-1.0,0.0,0.0]
[1777506808542,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809371,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809520,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506811563,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506812569,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813577,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814279,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814518,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814577,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814770,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814771,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815590,65.43,75810.85,0.0,-1.0,0.0,0.0]
[1777506816598,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777506817604,65.43,75813.33,0.0,-1.0,0.0,0.0]
[1777506820625,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777506823368,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823519,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823719,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823770,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823870,65.43,75816.01,0.0,-1.0,0.0,0.0]
[1777506829689,65.43,75816.86,0.0,-1.0,0.0,0.0]
[1777506831704,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832517,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832770,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832830,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506832945,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833019,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833717,65.43,75820.64,0.0,-1.0,0.0,0.0]
[1777506834725,65.43,75822.66,0.0,-1.0,0.0,0.0]
[1777506840766,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841506,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841527,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841774,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506842218,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506842271,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506843788,65.43,75834.35,0.0,-1.0,0.0,0.0]
[1777506847817,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848555,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848768,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506850838,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777506851845,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777506852852,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853342,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853520,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853735,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853770,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853859,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777506854866,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506855872,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856109,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856222,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856269,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856880,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777506857887,65.43,75807.63,0.0,-1.0,0.0,0.0]
[1777506858894,65.43,75808.73,0.0,-1.0,0.0,0.0]
[1777506863929,65.43,75810.8,0.0,-1.0,0.0,0.0]
[1777506864935,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506867457,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777506867519,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777506867609,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868048,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868271,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506868372,65.43,75810.99,0.0,-1.0,0.0,0.0]
[1777506868964,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777506871984,65.43,75810.03,0.0,-1.0,0.0,0.0]
[1777506877020,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878665,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878775,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878843,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506879457,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506879519,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506882055,65.43,75802.32,0.0,-1.0,0.0,0.0]
[1777506886082,65.43,75803.27,0.0,-1.0,0.0,0.0]
[1777506890110,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777506891118,65.43,75798.67,0.0,-1.0,0.0,0.0]
[1777506892914,65.43,75798.67,0.0,-1.0,0.0,0.0]
[1777506892125,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893019,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893452,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893520,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893609,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777506895152,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777506896156,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777506898193,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898269,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898738,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898771,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898872,65.43,75790.98,0.0,-1.0,0.0,0.0]
[1777506904212,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777506906226,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907825,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907943,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908019,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908525,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908770,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908779,65.43,75788.45,0.0,-1.0,0.0,0.0]
[1777506913937,65.43,75787.89,0.0,-1.0,0.0,0.0]
[1777506914018,65.43,75787.85,0.0,-1.0,0.0,0.0]
[1777506914283,65.43,75787.85,0.0,-1.0,0.0,0.0]
[1777506914519,65.43,75787.85,0.0,-1.0,0.0,0.0]
[1777506914562,65.43,75787.56,0.0,-1.0,0.0,0.0]
[1777506916295,65.43,75788.19,0.0,-1.0,0.0,0.0]
[1777506920324,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777506921331,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777506922922,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777506922337,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923019,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923708,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923769,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923809,65.43,75787.52,0.0,-1.0,0.0,0.0]
[1777506926366,65.43,75788.28,0.0,-1.0,0.0,0.0]
[1777506931400,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932170,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932269,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932870,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932971,65.43,75787.35,0.0,-1.0,0.0,0.0]
[1777506933018,65.43,75787.35,0.0,-1.0,0.0,0.0]
[1777506938449,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777506940931,65.43,75787.39,0.0,-1.0,0.0,0.0]
[1777506941020,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506942019,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506942275,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506948520,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777506949527,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950422,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950520,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950534,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951232,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951269,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506951541,65.43,75790.66,0.0,-1.0,0.0,0.0]
[1777506953555,65.43,75789.68,0.0,-1.0,0.0,0.0]
[1777506955240,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506955268,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506955569,65.43,75787.31,0.0,-1.0,0.0,0.0]
[1777506956989,65.43,75787.31,0.0,-1.0,0.0,0.0]
[1777506957019,65.43,75787.31,0.0,-1.0,0.0,0.0]
[1777506957024,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777506958589,65.43,75786.87,0.0,-1.0,0.0,0.0]
[1777506961610,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506962457,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506962519,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506967653,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777506970227,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506970277,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506970673,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506971247,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506971271,65.43,75787.28,0.0,-1.0,0.0,0.0]
[1777506971681,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777506974702,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506975996,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506976019,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506976033,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506976650,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506976769,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506977722,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777506979737,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777506984772,65.43,75788.71,0.0,-1.0,0.0,0.0]
[1777506987793,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988639,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988769,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988800,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506991821,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777506996856,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506997336,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506997519,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506997862,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506998580,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506998770,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777506999877,65.43,75792.18,0.0,-1.0,0.0,0.0]
[1777507004914,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777507009947,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777507011960,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012235,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012270,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507012967,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013974,65.43,75787.34,0.0,-1.0,0.0,0.0]
[1777507015988,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016615,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016753,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016770,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016996,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777507020018,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777507021024,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777507022032,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507022632,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507022775,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507024510,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777507024520,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777507025052,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777507026060,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777507027067,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507027825,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507028018,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507031096,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777507037137,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507042173,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507044187,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507046085,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507046269,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777507047929,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507048020,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507048026,65.43,75780.41,0.0,-1.0,0.0,0.0]
[1777507051246,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507051269,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507051297,65.43,75781.07,0.0,-1.0,0.0,0.0]
[1777507057277,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507060283,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507060519,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507062645,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062772,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062803,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063558,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063774,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063875,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777507067347,65.43,75769.29,0.0,-1.0,0.0,0.0]
[1777507071375,65.43,75772.16,0.0,-1.0,0.0,0.0]
[1777507072383,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507074354,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507074518,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507076516,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507076769,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507076831,65.43,75774.89,0.0,-1.0,0.0,0.0]
[1777507082453,65.43,75774.49,0.0,-1.0,0.0,0.0]
[1777507087487,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777507088495,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507089501,65.43,75774.86,0.0,-1.0,0.0,0.0]
[1777507090508,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777507091416,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777507091518,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777507096849,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777507097402,65.43,75780.47,0.0,-1.0,0.0,0.0]
[1777507097519,65.43,75780.47,0.0,-1.0,0.0,0.0]
[1777507097598,65.43,75780.47,0.0,-1.0,0.0,0.0]
[1777507097770,65.43,75780.47,0.0,-1.0,0.0,0.0]
[1777507097871,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777507100580,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507106622,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777507108681,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777507108769,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777507111656,65.43,75784.02,0.0,-1.0,0.0,0.0]
[1777507112664,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777507117699,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507118706,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507119241,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507119269,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507121909,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507122018,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507122120,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777507127769,65.43,75782.61,0.0,-1.0,0.0,0.0]
[1777507132804,65.43,75782.54,0.0,-1.0,0.0,0.0]
[1777507141867,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777507146298,65.43,75782.74,0.0,-1.0,0.0,0.0]
[1777507146519,65.43,75782.74,0.0,-1.0,0.0,0.0]
[1777507150929,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507151480,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507151521,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507151937,65.43,75780.57,0.0,-1.0,0.0,0.0]
[1777507152943,65.43,75777.5,0.0,-1.0,0.0,0.0]
[1777507153950,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507154958,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507158140,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777507157979,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158272,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158986,65.43,75765.93,0.0,-1.0,0.0,0.0]
[1777507161835,65.43,75765.96,0.0,-1.0,0.0,0.0]
[1777507162023,65.43,75765.96,0.0,-1.0,0.0,0.0]
[1777507162052,65.43,75765.39,0.0,-1.0,0.0,0.0]
[1777507168049,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507171070,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507175098,65.43,75763.99,0.0,-1.0,0.0,0.0]
[1777507176104,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777507177112,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507178119,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507179126,65.43,75749.48,0.0,-1.0,0.0,0.0]
[1777507180133,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777507181139,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777507182146,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777507183154,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507187182,65.43,75755.96,0.0,-1.0,0.0,0.0]
[1777507192216,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507198259,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777507201120,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777507201406,65.43,75777.29,0.0,-1.0,0.0,0.0]
[1777507207322,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777507208328,65.43,75813.3,0.0,-1.0,0.0,0.0]
[1777507209336,65.43,75815.27,0.0,-1.0,0.0,0.0]
[1777507210862,65.43,75815.27,0.0,-1.0,0.0,0.0]
[1777507210963,65.43,75818.43,0.0,-1.0,0.0,0.0]
[1777507211350,65.43,75822.7,0.0,-1.0,0.0,0.0]
[1777507212774,65.43,75822.7,0.0,-1.0,0.0,0.0]
[1777507212876,65.43,75811.24,0.0,-1.0,0.0,0.0]
[1777507214371,65.43,75812.02,0.0,-1.0,0.0,0.0]
[1777507216385,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777507217968,65.43,75815.46,0.0,-1.0,0.0,0.0]
[1777507218399,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777507219405,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507220414,65.43,75820.36,0.0,-1.0,0.0,0.0]
[1777507221419,65.43,75821.28,0.0,-1.0,0.0,0.0]
[1777507222782,65.43,75829.24,0.0,-1.0,0.0,0.0]
[1777507223634,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507224441,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225448,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777507227462,65.43,75835.46,0.0,-1.0,0.0,0.0]
[1777507228469,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507230629,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777507230771,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777507230872,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777507231490,65.43,75836.14,0.0,-1.0,0.0,0.0]
[1777507232497,65.43,75833.19,0.0,-1.0,0.0,0.0]
[1777507233504,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507234511,65.43,75828.59,0.0,-1.0,0.0,0.0]
[1777507235517,65.43,75826.21,0.0,-1.0,0.0,0.0]
[1777507237531,65.43,75828.52,0.0,-1.0,0.0,0.0]
[1777507239546,65.43,75830.0,0.0,-1.0,0.0,0.0]
[1777507240553,65.43,75828.66,0.0,-1.0,0.0,0.0]
[1777507241560,65.43,75824.47,0.0,-1.0,0.0,0.0]
[1777507242566,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507243574,65.43,75818.15,0.0,-1.0,0.0,0.0]
[1777507248608,65.43,75818.82,0.0,-1.0,0.0,0.0]
[1777507251630,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507253644,65.43,75814.56,0.0,-1.0,0.0,0.0]
[1777507254651,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777507255657,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507256607,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507256770,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507258678,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507259686,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260877,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507261018,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507261120,65.43,75810.83,0.0,-1.0,0.0,0.0]
[1777507263714,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777507264721,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507265728,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507268748,65.43,75796.95,0.0,-1.0,0.0,0.0]
[1777507269756,65.43,75793.6,0.0,-1.0,0.0,0.0]
[1777507270762,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507272776,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777507273783,65.43,75793.9,0.0,-1.0,0.0,0.0]
[1777507274791,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276805,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777507277812,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278819,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507280833,65.43,75802.88,0.0,-1.0,0.0,0.0]
[1777507284861,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777507285867,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777507286875,65.43,75787.07,0.0,-1.0,0.0,0.0]
[1777507288889,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507289896,65.43,75787.12,0.0,-1.0,0.0,0.0]
[1777507290902,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291910,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507296944,65.43,75794.28,0.0,-1.0,0.0,0.0]
[1777507299966,65.43,75793.34,0.0,-1.0,0.0,0.0]
[1777507302987,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303994,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777507305001,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306007,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777507309028,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777507311043,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777507312050,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507313056,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777507319099,65.43,75789.95,0.0,-1.0,0.0,0.0]
[1777507322120,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323127,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777507325141,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777507326148,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507327155,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777507328161,65.43,75777.01,0.0,-1.0,0.0,0.0]
[1777507329169,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777507333197,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777507334203,65.43,75779.84,0.0,-1.0,0.0,0.0]
[1777507339239,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777507345282,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777507346289,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507347296,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777507348303,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507351324,65.43,75796.7,0.0,-1.0,0.0,0.0]
[1777507353338,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777507357366,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507361394,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507362401,65.43,75806.36,0.0,-1.0,0.0,0.0]
[1777507363408,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507365422,65.43,75810.14,0.0,-1.0,0.0,0.0]
[1777507371464,65.43,75811.06,0.0,-1.0,0.0,0.0]
[1777507372471,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777507373478,65.43,75819.59,0.0,-1.0,0.0,0.0]
[1777507374485,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507376499,65.43,75824.58,0.0,-1.0,0.0,0.0]
[1777507378706,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777507384555,65.43,75827.61,0.0,-1.0,0.0,0.0]
[1777507390293,65.43,75828.48,0.0,-1.0,0.0,0.0]
[1777507394022,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777507394958,65.43,75828.65,0.0,-1.0,0.0,0.0]
[1777507395019,65.43,75828.65,0.0,-1.0,0.0,0.0]
[1777507395059,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777507395633,65.43,75827.7,0.0,-1.0,0.0,0.0]
[1777507400667,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402682,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507406401,65.43,75830.04,0.0,-1.0,0.0,0.0]
[1777507406519,65.43,75829.98,0.0,-1.0,0.0,0.0]
[1777507409730,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507411744,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507412737,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507412770,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507412836,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507413018,65.43,75826.66,0.0,-1.0,0.0,0.0]
[1777507413075,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777507417786,65.43,75820.7,0.0,-1.0,0.0,0.0]
[1777507418794,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507421957,65.43,75815.96,0.0,-1.0,0.0,0.0]
[1777507422021,65.43,75815.96,0.0,-1.0,0.0,0.0]
[1777507422106,65.43,75815.96,0.0,-1.0,0.0,0.0]
[1777507422271,65.43,75815.96,0.0,-1.0,0.0,0.0]
[1777507422310,65.43,75815.68,0.0,-1.0,0.0,0.0]
[1777507422822,65.43,75808.97,0.0,-1.0,0.0,0.0]
[1777507423829,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507424837,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777507427857,65.43,75799.37,0.0,-1.0,0.0,0.0]
[1777507428864,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507431615,65.43,75797.15,0.0,-1.0,0.0,0.0]
[1777507431723,65.43,75797.15,0.0,-1.0,0.0,0.0]
[1777507431769,65.43,75797.15,0.0,-1.0,0.0,0.0]
[1777507431885,65.43,75797.08,0.0,-1.0,0.0,0.0]
[1777507432891,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777507436969,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507437024,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507437270,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507437371,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507441955,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777507442962,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507444388,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507444500,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507444521,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507444481,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777507445983,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507446990,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507447997,65.43,75814.22,0.0,-1.0,0.0,0.0]
[1777507449004,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507449857,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507449916,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507450021,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507450092,65.43,75817.26,0.0,-1.0,0.0,0.0]
[1777507451018,65.43,75816.15,0.0,-1.0,0.0,0.0]
[1777507452024,65.43,75817.18,0.0,-1.0,0.0,0.0]
[1777507457060,65.43,75816.69,0.0,-1.0,0.0,0.0]
[1777507463101,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507465084,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507465268,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507465346,65.43,75816.62,0.0,-1.0,0.0,0.0]
[1777507468137,65.43,75817.63,0.0,-1.0,0.0,0.0]
[1777507471158,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472165,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507473172,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474220,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474269,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474324,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474519,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507474370,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777507477200,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777507479361,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777507479488,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777507479520,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777507479363,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777507484249,65.43,75816.01,0.0,-1.0,0.0,0.0]
[1777507485256,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777507486263,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487050,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487269,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487311,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487518,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487370,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507489284,65.43,75809.18,0.0,-1.0,0.0,0.0]
[1777507490290,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507492464,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507492519,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507492560,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777507492654,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777507492771,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777507493312,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777507494318,65.43,75791.74,0.0,-1.0,0.0,0.0]
[1777507495326,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507496379,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507496432,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507496518,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507496481,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777507499353,65.43,75789.76,0.0,-1.0,0.0,0.0]
[1777507501366,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501519,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501594,65.43,75789.07,0.0,-1.0,0.0,0.0]
[1777507501773,65.43,75789.07,0.0,-1.0,0.0,0.0]
[1777507502375,65.43,75786.23,0.0,-1.0,0.0,0.0]
[1777507505324,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777507505435,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777507505519,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777507505469,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777507509431,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777507510431,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511331,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511470,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511518,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511487,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777507512445,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507514459,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777507519494,65.43,75781.31,0.0,-1.0,0.0,0.0]
[1777507524530,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507524662,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507524711,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507524770,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507525537,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777507528559,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529565,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507529841,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507530020,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507530572,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507530583,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777507530768,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777507531579,65.43,75775.86,0.0,-1.0,0.0,0.0]
[1777507532586,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777507533593,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777507534775,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777507534839,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777507535021,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777507535607,65.43,75770.72,0.0,-1.0,0.0,0.0]
[1777507540643,65.43,75770.34,0.0,-1.0,0.0,0.0]
[1777507545679,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777507550720,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777507552540,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777507552578,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777507552723,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777507552772,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777507558776,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507559922,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560022,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560133,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560269,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507560367,65.43,75763.65,0.0,-1.0,0.0,0.0]
[1777507560790,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777507562804,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507564669,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777507564769,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777507564867,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777507565018,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777507565078,65.43,75766.1,0.0,-1.0,0.0,0.0]
[1777507571867,65.43,75765.78,0.0,-1.0,0.0,0.0]
[1777507576902,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777507581505,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777507581937,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777507582955,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507583994,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584018,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584156,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584268,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584369,65.43,75766.03,0.0,-1.0,0.0,0.0]
[1777507584961,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777507585968,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507586707,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507586769,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507586774,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507587019,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507587025,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777507588995,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590000,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777507591008,65.43,75746.48,0.0,-1.0,0.0,0.0]
[1777507592015,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777507593022,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777507594029,65.43,75736.71,0.0,-1.0,0.0,0.0]
[1777507595036,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507597049,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507598455,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507598527,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507598628,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507598813,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507599019,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507602084,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777507604099,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777507609134,65.43,75735.88,0.0,-1.0,0.0,0.0]
[1777507610140,65.43,75742.55,0.0,-1.0,0.0,0.0]
[1777507611148,65.43,75748.53,0.0,-1.0,0.0,0.0]
[1777507613542,65.43,75749.35,0.0,-1.0,0.0,0.0]
[1777507613652,65.43,75749.35,0.0,-1.0,0.0,0.0]
[1777507613705,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507613775,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507619204,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620212,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621129,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621268,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621480,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621519,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621581,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507627260,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777507629274,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507631623,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777507631724,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507631741,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507631768,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507634309,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507640351,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777507645386,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646488,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646496,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646519,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646569,65.43,75747.39,0.0,-1.0,0.0,0.0]
[1777507651429,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652599,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652661,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652688,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507652768,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507655456,65.43,75747.9,0.0,-1.0,0.0,0.0]
[1777507657909,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658019,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658099,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658269,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658478,65.43,75749.21,0.0,-1.0,0.0,0.0]
[1777507659484,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660233,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660281,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660339,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660519,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660620,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777507661499,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777507662505,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507663519,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777507664531,65.43,75779.13,0.0,-1.0,0.0,0.0]
[1777507665538,65.43,75782.11,0.0,-1.0,0.0,0.0]
[1777507666545,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507668158,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507668270,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507668294,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507668518,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507668558,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507671580,65.43,75785.03,0.0,-1.0,0.0,0.0]
[1777507675608,65.43,75786.5,0.0,-1.0,0.0,0.0]
[1777507677622,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777507678629,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777507680660,65.43,75790.13,0.0,-1.0,0.0,0.0]
[1777507680717,65.43,75790.13,0.0,-1.0,0.0,0.0]
[1777507680729,65.43,75790.14,0.0,-1.0,0.0,0.0]
[1777507681650,65.43,75808.52,0.0,-1.0,0.0,0.0]
[1777507682657,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507684606,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777507684768,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777507685678,65.43,75814.38,0.0,-1.0,0.0,0.0]
[1777507686684,65.43,75809.61,0.0,-1.0,0.0,0.0]
[1777507687692,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777507688699,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777507690055,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690139,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690269,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690713,65.43,75807.87,0.0,-1.0,0.0,0.0]
[1777507692727,65.43,75806.5,0.0,-1.0,0.0,0.0]
[1777507693734,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507693897,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694023,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694741,65.43,75809.67,0.0,-1.0,0.0,0.0]
[1777507695312,65.43,75809.67,0.0,-1.0,0.0,0.0]
[1777507695518,65.43,75809.67,0.0,-1.0,0.0,0.0]
[1777507695747,65.43,75809.47,0.0,-1.0,0.0,0.0]
[1777507698082,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777507698269,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777507703804,65.43,75812.17,0.0,-1.0,0.0,0.0]
[1777507705827,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777507706761,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777507706768,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777507706831,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507707166,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507707268,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507709400,65.43,75817.23,0.0,-1.0,0.0,0.0]
[1777507709459,65.43,75817.23,0.0,-1.0,0.0,0.0]
[1777507709519,65.43,75817.23,0.0,-1.0,0.0,0.0]
[1777507709560,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777507711866,65.43,75819.96,0.0,-1.0,0.0,0.0]
[1777507713880,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777507715797,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777507714887,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716022,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716201,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716269,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507716302,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507718915,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720022,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720478,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720518,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720580,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507723950,65.43,75803.99,0.0,-1.0,0.0,0.0]
[1777507726084,65.43,75803.82,0.0,-1.0,0.0,0.0]
[1777507726269,65.43,75803.82,0.0,-1.0,0.0,0.0]
[1777507727978,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729357,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729428,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729518,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507729601,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507729991,65.43,75796.07,0.0,-1.0,0.0,0.0]
[1777507730999,65.43,75792.25,0.0,-1.0,0.0,0.0]
[1777507732008,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733525,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733731,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733768,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733845,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507739056,65.43,75785.97,0.0,-1.0,0.0,0.0]
[1777507740823,65.43,75785.97,0.0,-1.0,0.0,0.0]
[1777507741018,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741069,65.43,75785.3,0.0,-1.0,0.0,0.0]
[1777507742077,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743009,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743018,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743084,65.43,75782.8,0.0,-1.0,0.0,0.0]
[1777507745097,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777507746830,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777507746105,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747018,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747111,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777507749126,65.43,75775.79,0.0,-1.0,0.0,0.0]
[1777507755168,65.43,75776.17,0.0,-1.0,0.0,0.0]
[1777507757181,65.43,75778.5,0.0,-1.0,0.0,0.0]
[1777507759560,65.43,75779.14,0.0,-1.0,0.0,0.0]
[1777507759769,65.43,75779.14,0.0,-1.0,0.0,0.0]
[1777507759839,65.43,75779.14,0.0,-1.0,0.0,0.0]
[1777507759871,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760020,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760203,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761210,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777507762217,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777507767254,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507770674,65.43,75768.99,0.0,-1.0,0.0,0.0]
[1777507770770,65.43,75768.99,0.0,-1.0,0.0,0.0]
[1777507770874,65.43,75768.99,0.0,-1.0,0.0,0.0]
[1777507770775,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777507771018,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777507771280,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507776315,65.43,75768.12,0.0,-1.0,0.0,0.0]
[1777507777590,65.43,75768.12,0.0,-1.0,0.0,0.0]
[1777507777768,65.43,75768.12,0.0,-1.0,0.0,0.0]
[1777507777870,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507777921,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778019,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778330,65.43,75766.89,0.0,-1.0,0.0,0.0]
[1777507783372,65.43,75766.27,0.0,-1.0,0.0,0.0]
[1777507784376,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777507788404,65.43,75766.51,0.0,-1.0,0.0,0.0]
[1777507790799,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777507790822,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777507790851,65.43,75764.26,0.0,-1.0,0.0,0.0]
[1777507791564,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792218,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792269,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792432,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777507793439,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507794546,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507794664,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507794768,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507794869,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507795453,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777507797467,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777507801330,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777507801484,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777507801518,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777507801585,65.43,75737.98,0.0,-1.0,0.0,0.0]
[1777507802502,65.43,75737.35,0.0,-1.0,0.0,0.0]
[1777507804805,65.43,75737.08,0.0,-1.0,0.0,0.0]
[1777507804857,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507804979,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805019,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805523,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806530,65.43,75728.42,0.0,-1.0,0.0,0.0]
[1777507807537,65.43,75727.73,0.0,-1.0,0.0,0.0]
[1777507809551,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777507810865,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777507810916,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811018,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811151,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811269,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811565,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507812572,65.43,75737.28,0.0,-1.0,0.0,0.0]
[1777507814586,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815331,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815522,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815722,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815769,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815824,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816600,65.43,75730.97,0.0,-1.0,0.0,0.0]
[1777507819702,65.43,75730.72,0.0,-1.0,0.0,0.0]
[1777507819769,65.43,75730.72,0.0,-1.0,0.0,0.0]
[1777507820630,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777507821518,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777507821637,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822948,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822643,65.43,75737.62,0.0,-1.0,0.0,0.0]
[1777507823019,65.43,75737.62,0.0,-1.0,0.0,0.0]
[1777507825027,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777507825278,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777507825665,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826672,65.43,75742.14,0.0,-1.0,0.0,0.0]
[1777507827018,65.43,75742.14,0.0,-1.0,0.0,0.0]
[1777507827268,65.43,75742.14,0.0,-1.0,0.0,0.0]
[1777507827679,65.43,75741.53,0.0,-1.0,0.0,0.0]
[1777507829696,65.43,75741.0,0.0,-1.0,0.0,0.0]
[1777507831710,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777507834731,65.43,75740.26,0.0,-1.0,0.0,0.0]
[1777507839766,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777507843947,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777507844018,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507849840,65.43,75740.91,0.0,-1.0,0.0,0.0]
[1777507850018,65.43,75740.91,0.0,-1.0,0.0,0.0]
[1777507850902,65.43,75741.12,0.0,-1.0,0.0,0.0]
[1777507855937,65.43,75740.46,0.0,-1.0,0.0,0.0]
[1777507860979,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861626,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861771,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861982,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507863687,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863769,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863996,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777507866675,65.43,75728.81,0.0,-1.0,0.0,0.0]
[1777507866773,65.43,75728.81,0.0,-1.0,0.0,0.0]
[1777507866777,65.43,75723.22,0.0,-1.0,0.0,0.0]
[1777507867017,65.43,75717.84,0.0,-1.0,0.0,0.0]
[1777507868029,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869787,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869831,65.43,75713.67,0.0,-1.0,0.0,0.0]
[1777507870022,65.43,75713.67,0.0,-1.0,0.0,0.0]
[1777507873762,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777507873769,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777507873862,65.43,75710.22,0.0,-1.0,0.0,0.0]
[1777507875074,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507877089,65.43,75704.73,0.0,-1.0,0.0,0.0]
[1777507878095,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879455,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879517,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879556,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880510,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880520,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880611,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507886152,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887693,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887769,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887794,65.43,75709.88,0.0,-1.0,0.0,0.0]
[1777507888167,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889173,65.43,75715.06,0.0,-1.0,0.0,0.0]
[1777507890181,65.43,75716.5,0.0,-1.0,0.0,0.0]
[1777507891188,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777507893711,65.43,75716.79,0.0,-1.0,0.0,0.0]
[1777507893773,65.43,75716.79,0.0,-1.0,0.0,0.0]
[1777507893874,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777507895216,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507896810,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507897018,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507897023,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897230,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777507901258,65.43,75713.98,0.0,-1.0,0.0,0.0]
[1777507906418,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777507906519,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777507906619,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907842,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507908018,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907893,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507908453,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507908518,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507909317,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507911008,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507911018,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507911044,65.43,75702.5,0.0,-1.0,0.0,0.0]
[1777507914265,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914519,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507915357,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916363,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917374,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917519,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917578,65.43,75698.42,0.0,-1.0,0.0,0.0]
[1777507918527,65.43,75698.42,0.0,-1.0,0.0,0.0]
[1777507918769,65.43,75698.42,0.0,-1.0,0.0,0.0]
[1777507918813,65.43,75699.65,0.0,-1.0,0.0,0.0]
[1777507928450,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507933484,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777507934491,65.43,75714.34,0.0,-1.0,0.0,0.0]
[1777507935499,65.43,75716.35,0.0,-1.0,0.0,0.0]
[1777507936506,65.43,75728.84,0.0,-1.0,0.0,0.0]
[1777507937512,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777507941379,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777507941519,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777507941540,65.43,75732.5,0.0,-1.0,0.0,0.0]
[1777507946576,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777507951615,65.43,75733.25,0.0,-1.0,0.0,0.0]
[1777507953974,65.43,75733.49,0.0,-1.0,0.0,0.0]
[1777507954020,65.43,75733.49,0.0,-1.0,0.0,0.0]
[1777507954075,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777507954633,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777507955640,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507957653,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777507961681,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777507963707,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963769,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963866,65.43,75740.0,0.0,-1.0,0.0,0.0]
[1777507969738,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777507972023,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507971752,65.43,75744.73,0.0,-1.0,0.0,0.0]
[1777507972276,65.43,75744.73,0.0,-1.0,0.0,0.0]
[1777507972758,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777507974773,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777507979807,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507981822,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777507982829,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507985853,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986860,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507987845,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507988019,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507988118,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777507988874,65.43,75741.83,0.0,-1.0,0.0,0.0]
[1777507989880,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777507990888,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991894,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777507992902,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777507996930,65.43,75730.79,0.0,-1.0,0.0,0.0]
[1777507997937,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777507998943,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777507999950,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508004989,65.43,75719.2,0.0,-1.0,0.0,0.0]
[1777508005996,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777508010028,65.43,75719.28,0.0,-1.0,0.0,0.0]
[1777508011031,65.43,75720.09,0.0,-1.0,0.0,0.0]
[1777508016066,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508020094,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777508025131,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777508030166,65.43,75717.37,0.0,-1.0,0.0,0.0]
[1777508035201,65.43,75715.81,0.0,-1.0,0.0,0.0]
[1777508036208,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508039228,65.43,75713.25,0.0,-1.0,0.0,0.0]
[1777508041243,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042326,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042521,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042563,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777508043256,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508045120,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044264,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777508045269,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777508045370,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777508046277,65.43,75696.61,0.0,-1.0,0.0,0.0]
[1777508047285,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508052319,65.43,75694.7,0.0,-1.0,0.0,0.0]
[1777508057355,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508060378,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061383,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508066418,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508068431,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508072460,65.43,75684.1,0.0,-1.0,0.0,0.0]
[1777508074473,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777508075480,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508076488,65.43,75692.99,0.0,-1.0,0.0,0.0]
[1777508077494,65.43,75696.27,0.0,-1.0,0.0,0.0]
[1777508079509,65.43,75697.29,0.0,-1.0,0.0,0.0]
[1777508086559,65.43,75695.65,0.0,-1.0,0.0,0.0]
[1777508087566,65.43,75687.72,0.0,-1.0,0.0,0.0]
[1777508088572,65.43,75688.62,0.0,-1.0,0.0,0.0]
[1777508093607,65.43,75689.4,0.0,-1.0,0.0,0.0]
[1777508098643,65.43,75689.18,0.0,-1.0,0.0,0.0]
[1777508102670,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777508104685,65.43,75685.0,0.0,-1.0,0.0,0.0]
[1777508107705,65.43,75683.87,0.0,-1.0,0.0,0.0]
[1777508108712,65.43,75680.57,0.0,-1.0,0.0,0.0]
[1777508109719,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777508111733,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777508116769,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777508121803,65.43,75678.45,0.0,-1.0,0.0,0.0]
[1777508124825,65.43,75677.02,0.0,-1.0,0.0,0.0]
[1777508125832,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777508126403,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777508126518,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777508128853,65.43,75672.94,0.0,-1.0,0.0,0.0]
[1777508129860,65.43,75670.45,0.0,-1.0,0.0,0.0]
[1777508131874,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777508132881,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133823,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508134021,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508134075,65.43,75660.41,0.0,-1.0,0.0,0.0]
[1777508134895,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777508135903,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508136909,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777508137917,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777508138923,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508139931,65.43,75657.58,0.0,-1.0,0.0,0.0]
[1777508141945,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142953,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508143960,65.43,75670.6,0.0,-1.0,0.0,0.0]
[1777508144966,65.43,75671.85,0.0,-1.0,0.0,0.0]
[1777508148994,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777508153023,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508154031,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777508155038,65.43,75672.65,0.0,-1.0,0.0,0.0]
[1777508156045,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777508161080,65.43,75673.54,0.0,-1.0,0.0,0.0]
[1777508165108,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508167121,65.43,75671.47,0.0,-1.0,0.0,0.0]
[1777508169136,65.43,75672.52,0.0,-1.0,0.0,0.0]
[1777508170143,65.43,75674.61,0.0,-1.0,0.0,0.0]
[1777508174171,65.43,75672.68,0.0,-1.0,0.0,0.0]
[1777508175179,65.43,75675.88,0.0,-1.0,0.0,0.0]
[1777508176187,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777508177194,65.43,75693.88,0.0,-1.0,0.0,0.0]
[1777508178208,65.43,75699.54,0.0,-1.0,0.0,0.0]
[1777508179214,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777508180222,65.43,75703.69,0.0,-1.0,0.0,0.0]
[1777508181229,65.43,75707.41,0.0,-1.0,0.0,0.0]
[1777508186264,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777508190292,65.43,75715.74,0.0,-1.0,0.0,0.0]
[1777508191172,65.43,75715.74,0.0,-1.0,0.0,0.0]
[1777508191298,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777508193312,65.43,75718.45,0.0,-1.0,0.0,0.0]
[1777508194021,65.43,75718.45,0.0,-1.0,0.0,0.0]
[1777508197024,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508197269,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508197341,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777508198769,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777508199019,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777508199121,65.43,75716.57,0.0,-1.0,0.0,0.0]
[1777508201369,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777508206404,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777508212449,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214070,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214269,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214130,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777508214384,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777508214518,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777508219659,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219665,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219770,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219824,65.43,75721.32,0.0,-1.0,0.0,0.0]
[1777508224515,65.43,75721.09,0.0,-1.0,0.0,0.0]
[1777508224560,65.43,75721.09,0.0,-1.0,0.0,0.0]
[1777508224772,65.43,75721.09,0.0,-1.0,0.0,0.0]
[1777508224873,65.43,75720.54,0.0,-1.0,0.0,0.0]
[1777508225540,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777508226547,65.43,75710.25,0.0,-1.0,0.0,0.0]
[1777508227554,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508228782,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508228875,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508229018,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508229119,65.43,75708.67,0.0,-1.0,0.0,0.0]
[1777508230575,65.43,75696.36,0.0,-1.0,0.0,0.0]
[1777508231581,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777508232589,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777508234505,65.43,75684.32,0.0,-1.0,0.0,0.0]
[1777508234528,65.43,75684.32,0.0,-1.0,0.0,0.0]
[1777508234608,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508235612,65.43,75678.29,0.0,-1.0,0.0,0.0]
[1777508236619,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777508237626,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777508240309,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777508240518,65.43,75675.01,0.0,-1.0,0.0,0.0]
[1777508240646,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508241653,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777508242660,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243860,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243938,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508244018,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508244029,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508245681,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777508250717,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777508252386,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777508251725,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252519,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252616,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252768,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252823,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508253738,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777508257766,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508259423,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259524,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259594,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259770,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259781,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777508263809,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777508264815,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265823,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266631,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266830,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268207,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508270858,65.43,75667.0,0.0,-1.0,0.0,0.0]
[1777508275313,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508275353,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275517,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275606,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275769,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508280928,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281935,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508282722,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508282768,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283096,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283296,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283327,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777508283949,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777508288984,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508289955,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290020,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290074,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290269,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290289,65.43,75686.58,0.0,-1.0,0.0,0.0]
[1777508296033,65.43,75687.28,0.0,-1.0,0.0,0.0]
[1777508299797,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508299964,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300020,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300060,65.43,75687.57,0.0,-1.0,0.0,0.0]
[1777508305096,65.43,75684.3,0.0,-1.0,0.0,0.0]
[1777508306103,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307306,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307407,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508307485,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508307518,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508309123,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310203,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310269,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310376,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310362,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508310524,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311138,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508316173,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508316841,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317018,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317183,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508317494,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508317518,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508319193,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320322,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320423,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508320518,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321641,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508321770,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508327249,65.43,75670.41,0.0,-1.0,0.0,0.0]
[1777508331277,65.43,75668.76,0.0,-1.0,0.0,0.0]
[1777508335333,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335373,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335495,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335523,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508338327,65.43,75671.06,0.0,-1.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508341695,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508341768,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342084,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342268,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342355,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777508347390,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777508348397,65.43,75677.81,0.0,-1.0,0.0,0.0]
[1777508349403,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352424,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353113,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353268,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353432,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508353553,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508353770,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508358448,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358519,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508359467,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508359519,65.43,75672.67,0.0,-1.0,0.0,0.0]
[1777508364597,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508364726,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508364774,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508365516,65.43,75671.28,0.0,-1.0,0.0,0.0]
[1777508369347,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508369518,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508369391,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508369565,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508369769,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.0,-1.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777508381681,65.43,75671.3,0.0,-1.0,0.0,0.0]
[1777508381709,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.0,-1.0,0.0,0.0]
[1777508383641,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385097,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385120,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777508385656,65.43,75701.59,0.0,-1.0,0.0,0.0]
[1777508387670,65.43,75700.61,0.0,-1.0,0.0,0.0]
[1777508390691,65.43,75703.21,0.0,-1.0,0.0,0.0]
[1777508391699,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777508395503,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777508395518,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777508395548,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508395699,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508395769,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508398746,65.43,75705.16,0.0,-1.0,0.0,0.0]
[1777508403781,65.43,75706.02,0.0,-1.0,0.0,0.0]
[1777508404789,65.43,75714.58,0.0,-1.0,0.0,0.0]
[1777508405796,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777508408682,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408768,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408820,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508409019,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508409119,65.43,75718.21,0.0,-1.0,0.0,0.0]
[1777508413565,65.43,75718.0,0.0,-1.0,0.0,0.0]
[1777508413603,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508413769,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508413853,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415093,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415274,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508416874,65.43,75714.39,0.0,-1.0,0.0,0.0]
[1777508421814,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508421912,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777508422918,65.43,75702.2,0.0,-1.0,0.0,0.0]
[1777508423925,65.43,75699.46,0.0,-1.0,0.0,0.0]
[1777508425750,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777508427952,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777508429380,65.43,75699.35,0.0,-1.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508434135,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508434267,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508435561,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777508435581,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508435783,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508436015,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437505,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437517,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437575,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508439036,65.43,75690.05,0.0,-1.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447093,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777508448942,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449018,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449110,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449269,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449292,65.43,75683.31,0.0,-1.0,0.0,0.0]
[1777508452128,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453684,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453769,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453866,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454017,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454141,65.43,75675.64,0.0,-1.0,0.0,0.0]
[1777508459176,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777508461061,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461272,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461292,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461519,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461574,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777508466226,65.43,75677.14,0.0,-1.0,0.0,0.0]
[1777508471261,65.43,75676.35,0.0,-1.0,0.0,0.0]
[1777508475288,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476458,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476522,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476599,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476551,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508476769,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508482645,65.43,75676.88,0.0,-1.0,0.0,0.0]
[1777508482694,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482770,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483344,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.0,-1.0,0.0,0.0]
[1777508492631,65.43,75668.07,0.0,-1.0,0.0,0.0]
[1777508492408,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508492768,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508492820,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493023,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493416,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777508497444,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777508499458,65.43,75664.81,0.0,-1.0,0.0,0.0]
[1777508500824,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501019,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501162,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501269,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501472,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508503486,65.43,75667.78,0.0,-1.0,0.0,0.0]
[1777508508520,65.43,75668.08,0.0,-1.0,0.0,0.0]
[1777508510534,65.43,75667.32,0.0,-1.0,0.0,0.0]
[1777508513555,65.43,75665.72,0.0,-1.0,0.0,0.0]
[1777508516911,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517018,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517099,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517268,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517584,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508519598,65.43,75664.61,0.0,-1.0,0.0,0.0]
[1777508520605,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521535,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508521769,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508521838,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522024,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522619,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508524633,65.43,75652.32,0.0,-1.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777508527654,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777508528660,65.43,75638.56,0.0,-1.0,0.0,0.0]
[1777508530308,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530520,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530659,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530528,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530769,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508534703,65.43,75637.15,0.0,-1.0,0.0,0.0]
[1777508536717,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777508537724,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540398,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540518,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540550,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508540813,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541019,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541056,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508543484,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508543522,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508543623,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508548805,65.43,75645.88,0.0,-1.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777508553968,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554017,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554461,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554519,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554562,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508554847,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508555854,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777508556861,65.43,75633.35,0.0,-1.0,0.0,0.0]
[1777508557868,65.43,75634.0,0.0,-1.0,0.0,0.0]
[1777508559347,65.43,75634.0,0.0,-1.0,0.0,0.0]
[1777508559521,65.43,75634.0,0.0,-1.0,0.0,0.0]
[1777508559583,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563707,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508563914,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564117,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564161,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508564917,65.43,75667.94,0.0,-1.0,0.0,0.0]
[1777508565769,65.43,75667.94,0.0,-1.0,0.0,0.0]
[1777508565924,65.43,75668.05,0.0,-1.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777508567772,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777508567937,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569213,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569273,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569448,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569523,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569549,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569953,65.43,75660.0,0.0,-1.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508571967,65.43,75653.91,0.0,-1.0,0.0,0.0]
[1777508573980,65.43,75654.8,0.0,-1.0,0.0,0.0]
[1777508579016,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777508580766,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777508580025,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581019,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581382,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581519,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581620,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508584051,65.43,75662.39,0.0,-1.0,0.0,0.0]
[1777508588079,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589084,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589268,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589452,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589518,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589532,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508592107,65.43,75661.38,0.0,-1.0,0.0,0.0]
[1777508597142,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508597803,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598018,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598216,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598268,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598284,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508602177,65.43,75660.12,0.0,-1.0,0.0,0.0]
[1777508607211,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777508610232,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611239,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612137,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612268,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508613374,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613519,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613601,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508615268,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508618289,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508619602,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508619770,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508621309,65.43,75660.56,0.0,-1.0,0.0,0.0]
[1777508624644,65.43,75660.32,0.0,-1.0,0.0,0.0]
[1777508624769,65.43,75660.32,0.0,-1.0,0.0,0.0]
[1777508624734,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777508626423,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508626529,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508626580,65.43,75662.51,0.0,-1.0,0.0,0.0]
[1777508627352,65.43,75661.72,0.0,-1.0,0.0,0.0]
[1777508628359,65.43,75662.31,0.0,-1.0,0.0,0.0]
[1777508633394,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777508638660,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638769,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638813,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508640442,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641498,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641520,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641540,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777508645082,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508645271,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508645477,65.43,75670.04,0.0,-1.0,0.0,0.0]
[1777508648499,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777508650513,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508651519,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508651868,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652020,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652526,65.43,75684.27,0.0,-1.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.0,-1.0,0.0,0.0]
[1777508654541,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508654949,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655019,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655548,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508655915,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656020,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656555,65.43,75695.75,0.0,-1.0,0.0,0.0]
[1777508658574,65.43,75696.66,0.0,-1.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.0,-1.0,0.0,0.0]
[1777508660584,65.43,75708.43,0.0,-1.0,0.0,0.0]
[1777508662597,65.43,75710.68,0.0,-1.0,0.0,0.0]
[1777508663605,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777508664611,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508665689,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508665771,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508665753,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508667633,65.43,75710.99,0.0,-1.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.0,-1.0,0.0,0.0]
[1777508672154,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508672267,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508672668,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508672918,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508673018,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508674681,65.43,75715.61,0.0,-1.0,0.0,0.0]
[1777508680723,65.43,75715.05,0.0,-1.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684249,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684752,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685534,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685770,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508691801,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777508693814,65.43,75713.12,0.0,-1.0,0.0,0.0]
[1777508694822,65.43,75713.99,0.0,-1.0,0.0,0.0]
[1777508695829,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777508697402,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508697518,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508701871,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777508703885,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704393,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704518,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705899,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508707411,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508707510,65.43,75731.62,0.0,-1.0,0.0,0.0]
[1777508709769,65.43,75731.8,0.0,-1.0,0.0,0.0]
[1777508709837,65.43,75734.0,0.0,-1.0,0.0,0.0]
[1777508709929,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777508710935,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777508711942,65.43,75738.53,0.0,-1.0,0.0,0.0]
[1777508712949,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714235,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714270,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714278,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508714964,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777508715971,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508717597,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508717769,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508717870,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508717984,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777508718992,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508721005,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508722013,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777508723770,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777508723831,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777508723820,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724018,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724047,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725034,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508727410,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727527,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727589,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777508729062,65.43,75750.67,0.0,-1.0,0.0,0.0]
[1777508731076,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732018,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732180,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732270,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508732282,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777508741776,65.43,75752.43,0.0,-1.0,0.0,0.0]
[1777508742024,65.43,75752.92,0.0,-1.0,0.0,0.0]
[1777508744167,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777508746535,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508746768,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508746870,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777508752222,65.43,75751.91,0.0,-1.0,0.0,0.0]
[1777508756074,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756269,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508760279,65.43,75753.78,0.0,-1.0,0.0,0.0]
[1777508762293,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777508766503,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777508766524,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777508769342,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508770031,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508770267,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508770348,65.43,75755.02,0.0,-1.0,0.0,0.0]
[1777508775383,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777508779412,65.43,75756.89,0.0,-1.0,0.0,0.0]
[1777508780979,65.43,75756.89,0.0,-1.0,0.0,0.0]
[1777508781021,65.43,75757.07,0.0,-1.0,0.0,0.0]
[1777508784447,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785033,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785153,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785269,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508785454,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777508787468,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777508789482,65.43,75761.55,0.0,-1.0,0.0,0.0]
[1777508790489,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791463,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791518,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791620,65.43,75757.79,0.0,-1.0,0.0,0.0]
[1777508796531,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797538,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777508798545,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508801566,65.43,75765.21,0.0,-1.0,0.0,0.0]
[1777508806601,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508811644,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508815672,65.43,75768.29,0.0,-1.0,0.0,0.0]
[1777508819700,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777508821714,65.43,75767.79,0.0,-1.0,0.0,0.0]
[1777508822721,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823745,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823771,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823785,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777508826749,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827756,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508832790,65.43,75757.34,0.0,-1.0,0.0,0.0]
[1777508834805,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777508835812,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508839839,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777508840847,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777508841854,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777508844874,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777508848903,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777508849910,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508852931,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777508860987,65.43,75767.09,0.0,-1.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508863000,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508866022,65.43,75764.45,0.0,-1.0,0.0,0.0]
[1777508868036,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508873071,65.43,75765.39,0.0,-1.0,0.0,0.0]
[1777508878106,65.43,75765.77,0.0,-1.0,0.0,0.0]
[1777508879112,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508880120,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881127,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777508882135,65.43,75775.66,0.0,-1.0,0.0,0.0]
[1777508885156,65.43,75773.81,0.0,-1.0,0.0,0.0]
[1777508888177,65.43,75772.88,0.0,-1.0,0.0,0.0]
[1777508893211,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508898246,65.43,75773.06,0.0,-1.0,0.0,0.0]
[1777508901267,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508904289,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905295,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777508906303,65.43,75761.63,0.0,-1.0,0.0,0.0]
[1777508908317,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.0,-1.0,0.0,0.0]
[1777508912345,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508913352,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914359,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508917380,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508920400,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508924429,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925435,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927450,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777508932485,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777508941548,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942555,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777508953635,65.43,75750.06,0.0,-1.0,0.0,0.0]
[1777508955648,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956654,65.43,75756.61,0.0,-1.0,0.0,0.0]
[1777508962696,65.43,75756.19,0.0,-1.0,0.0,0.0]
[1777508966724,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777508969747,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777508971761,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508975791,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508977805,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777508982840,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777508984855,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777508989889,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777508992910,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993917,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777508996937,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997945,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777509000967,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777509001973,65.43,75797.95,0.0,-1.0,0.0,0.0]
[1777509002980,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777509003987,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509004993,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509006385,65.43,75805.31,0.0,-1.0,0.0,0.0]
[1777509007771,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777509009037,65.43,75812.71,0.0,-1.0,0.0,0.0]
[1777509010044,65.43,75814.53,0.0,-1.0,0.0,0.0]
[1777509011051,65.43,75821.24,0.0,-1.0,0.0,0.0]
[1777509012058,65.43,75821.18,0.0,-1.0,0.0,0.0]
[1777509014071,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509015589,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509015769,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509015777,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509016018,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509016086,65.43,75820.09,0.0,-1.0,0.0,0.0]
[1777509020114,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777509021121,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777509022128,65.43,75828.1,0.0,-1.0,0.0,0.0]
[1777509024141,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509025149,65.43,75835.48,0.0,-1.0,0.0,0.0]
[1777509026156,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509027962,65.43,75832.84,0.0,-1.0,0.0,0.0]
[1777509028018,65.43,75832.84,0.0,-1.0,0.0,0.0]
[1777509029176,65.43,75830.67,0.0,-1.0,0.0,0.0]
[1777509031191,65.43,75831.62,0.0,-1.0,0.0,0.0]
[1777509032829,65.43,75830.91,0.0,-1.0,0.0,0.0]
[1777509033018,65.43,75830.91,0.0,-1.0,0.0,0.0]
[1777509033205,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509033274,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509033517,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509034211,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509036226,65.43,75836.29,0.0,-1.0,0.0,0.0]
[1777509037233,65.43,75835.21,0.0,-1.0,0.0,0.0]
[1777509038240,65.43,75837.41,0.0,-1.0,0.0,0.0]
[1777509039247,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509040253,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509041055,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509041269,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509041370,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509043278,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509044408,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509044467,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509044518,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509044619,65.43,75837.2,0.0,-1.0,0.0,0.0]
[1777509050326,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777509051335,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052378,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052519,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052674,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052768,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052870,65.43,75838.47,0.0,-1.0,0.0,0.0]
[1777509054356,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777509056370,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057377,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509058775,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509059018,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509059391,65.43,75843.2,0.0,-1.0,0.0,0.0]
[1777509063062,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509063269,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509063120,65.43,75845.14,0.0,-1.0,0.0,0.0]
[1777509065433,65.43,75850.16,0.0,-1.0,0.0,0.0]
[1777509066440,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777509067447,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068454,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069968,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509070018,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509075502,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077241,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077268,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509077592,65.43,75841.73,0.0,-1.0,0.0,0.0]
[1777509077769,65.43,75841.73,0.0,-1.0,0.0,0.0]
[1777509077866,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777509078524,65.43,75847.97,0.0,-1.0,0.0,0.0]
[1777509079530,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081785,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509082022,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509082123,65.43,75851.41,0.0,-1.0,0.0,0.0]
[1777509085276,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085283,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509085520,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509085527,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509085770,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509085871,65.43,75854.66,0.0,-1.0,0.0,0.0]
[1777509088595,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777509089602,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777509090609,65.43,75872.9,0.0,-1.0,0.0,0.0]
[1777509091616,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509093418,65.43,75874.68,0.0,-1.0,0.0,0.0]
[1777509093519,65.43,75874.68,0.0,-1.0,0.0,0.0]
[1777509095644,65.43,75873.38,0.0,-1.0,0.0,0.0]
[1777509097658,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777509102693,65.43,75874.79,0.0,-1.0,0.0,0.0]
[1777509104707,65.43,75878.2,0.0,-1.0,0.0,0.0]
[1777509105713,65.43,75882.58,0.0,-1.0,0.0,0.0]
[1777509106721,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509109826,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777509109896,65.43,75891.92,0.0,-1.0,0.0,0.0]
[1777509110749,65.43,75899.27,0.0,-1.0,0.0,0.0]
[1777509111756,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113032,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113770,65.43,75903.68,0.0,-1.0,0.0,0.0]
[1777509114777,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777509115784,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777509116791,65.43,75911.53,0.0,-1.0,0.0,0.0]
[1777509117798,65.43,75913.87,0.0,-1.0,0.0,0.0]
[1777509118805,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777509119812,65.43,75920.71,0.0,-1.0,0.0,0.0]
[1777509120434,65.43,75920.71,0.0,-1.0,0.0,0.0]
[1777509120520,65.43,75920.71,0.0,-1.0,0.0,0.0]
[1777509120819,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777509121825,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777509122833,65.43,75934.01,0.0,-1.0,0.0,0.0]
[1777509124847,65.43,75942.3,0.0,-1.0,0.0,0.0]
[1777509125855,65.43,75945.85,0.0,-1.0,0.0,0.0]
[1777509126861,65.43,75946.87,0.0,-1.0,0.0,0.0]
[1777509127869,65.43,75948.27,0.0,-1.0,0.0,0.0]
[1777509128876,65.43,75952.38,0.0,-1.0,0.0,0.0]
[1777509129883,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777509130890,65.43,75956.18,0.0,-1.0,0.0,0.0]
[1777509131896,65.43,75959.41,0.0,-1.0,0.0,0.0]
[1777509132904,65.43,75963.02,0.0,-1.0,0.0,0.0]
[1777509133910,65.43,75965.57,0.0,-1.0,0.0,0.0]
[1777509134917,65.43,75964.31,0.0,-1.0,0.0,0.0]
[1777509137721,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777509137768,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777509138545,65.43,75963.51,0.0,-1.0,0.0,0.0]
[1777509138768,65.43,75963.51,0.0,-1.0,0.0,0.0]
[1777509138946,65.43,75964.86,0.0,-1.0,0.0,0.0]
[1777509140960,65.43,75961.02,0.0,-1.0,0.0,0.0]
[1777509141967,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142973,65.43,75971.59,0.0,-1.0,0.0,0.0]
[1777509143981,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144988,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145863,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509146018,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509146113,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509151032,65.43,75969.64,0.0,-1.0,0.0,0.0]
[1777509153047,65.43,75965.16,0.0,-1.0,0.0,0.0]
[1777509154054,65.43,75955.31,0.0,-1.0,0.0,0.0]
[1777509155062,65.43,75950.82,0.0,-1.0,0.0,0.0]
[1777509156069,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777509157077,65.43,75931.59,0.0,-1.0,0.0,0.0]
[1777509158085,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777509159093,65.43,75907.94,0.0,-1.0,0.0,0.0]
[1777509160098,65.43,75902.41,0.0,-1.0,0.0,0.0]
[1777509161109,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777509162113,65.43,75891.93,0.0,-1.0,0.0,0.0]
[1777509164127,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777509166141,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777509167148,65.43,75893.42,0.0,-1.0,0.0,0.0]
[1777509169161,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777509170168,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777509172835,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777509173018,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777509173190,65.43,75901.68,0.0,-1.0,0.0,0.0]
[1777509175031,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777509175267,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777509175369,65.43,75900.65,0.0,-1.0,0.0,0.0]
[1777509178225,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777509179232,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509179683,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509179771,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509180239,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181209,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181268,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181308,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509181862,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509182019,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509182253,65.43,75892.14,0.0,-1.0,0.0,0.0]
[1777509184267,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509185513,65.43,75889.82,0.0,-1.0,0.0,0.0]
[1777509185518,65.43,75889.82,0.0,-1.0,0.0,0.0]
[1777509188295,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777509189637,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777509189774,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777509190154,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777509190268,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777509190309,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777509192323,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193238,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509193276,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509197201,65.43,75893.03,0.0,-1.0,0.0,0.0]
[1777509197268,65.43,75893.03,0.0,-1.0,0.0,0.0]
[1777509199371,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509200696,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509200771,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509201330,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509201386,65.43,75894.79,0.0,-1.0,0.0,0.0]
[1777509201518,65.43,75894.79,0.0,-1.0,0.0,0.0]
[1777509206376,65.43,75894.82,0.0,-1.0,0.0,0.0]
[1777509206518,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509207215,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509207268,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509207430,65.43,75895.89,0.0,-1.0,0.0,0.0]
[1777509210452,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509211081,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509211272,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509211459,65.43,75890.71,0.0,-1.0,0.0,0.0]
[1777509213473,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509213657,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509213769,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509214285,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509214480,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777509214519,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777509215487,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509215817,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509216018,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509218508,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777509224550,65.43,75905.68,0.0,-1.0,0.0,0.0]
[1777509227436,65.43,75905.67,0.0,-1.0,0.0,0.0]
[1777509227522,65.43,75905.67,0.0,-1.0,0.0,0.0]
[1777509227571,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229322,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229521,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229421,65.43,75910.41,0.0,-1.0,0.0,0.0]
[1777509229585,65.43,75917.68,0.0,-1.0,0.0,0.0]
[1777509230592,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231838,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509232018,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509232378,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509232476,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777509235627,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777509236633,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777509237641,65.43,75917.43,0.0,-1.0,0.0,0.0]
[1777509238572,65.43,75917.43,0.0,-1.0,0.0,0.0]
[1777509238769,65.43,75917.43,0.0,-1.0,0.0,0.0]
[1777509239655,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241227,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241269,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241328,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777509241545,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777509241769,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777509241870,65.43,75930.86,0.0,-1.0,0.0,0.0]
[1777509242676,65.43,75928.33,0.0,-1.0,0.0,0.0]
[1777509244690,65.43,75927.02,0.0,-1.0,0.0,0.0]
[1777509249725,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777509250750,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777509250769,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777509253113,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777509253269,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777509253272,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777509253519,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777509253539,65.43,75922.64,0.0,-1.0,0.0,0.0]
[1777509254759,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777509256067,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777509256273,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777509259550,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777509258788,65.43,75924.03,0.0,-1.0,0.0,0.0]
[1777509259685,65.43,75924.03,0.0,-1.0,0.0,0.0]
[1777509259769,65.43,75924.03,0.0,-1.0,0.0,0.0]
[1777509259800,65.43,75924.15,0.0,-1.0,0.0,0.0]
[1777509260803,65.43,75937.65,0.0,-1.0,0.0,0.0]
[1777509261887,65.43,75937.65,0.0,-1.0,0.0,0.0]
[1777509262018,65.43,75937.65,0.0,-1.0,0.0,0.0]
[1777509262035,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509262590,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509262774,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509262817,65.43,75939.97,0.0,-1.0,0.0,0.0]
[1777509265084,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777509265270,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777509265286,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777509266845,65.43,75942.44,0.0,-1.0,0.0,0.0]
[1777509271880,65.43,75942.31,0.0,-1.0,0.0,0.0]
[1777509275300,65.43,75942.24,0.0,-1.0,0.0,0.0]
[1777509275518,65.43,75942.24,0.0,-1.0,0.0,0.0]
[1777509276852,65.43,75941.56,0.0,-1.0,0.0,0.0]
[1777509277019,65.43,75941.56,0.0,-1.0,0.0,0.0]
[1777509277120,65.43,75940.58,0.0,-1.0,0.0,0.0]
[1777509277922,65.43,75938.82,0.0,-1.0,0.0,0.0]
[1777509280541,65.43,75938.35,0.0,-1.0,0.0,0.0]
[1777509280652,65.43,75938.58,0.0,-1.0,0.0,0.0]
[1777509280943,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509282404,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509282519,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509282467,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509282957,65.43,75929.03,0.0,-1.0,0.0,0.0]
[1777509284213,65.43,75929.03,0.0,-1.0,0.0,0.0]
[1777509284267,65.43,75929.03,0.0,-1.0,0.0,0.0]
[1777509284970,65.43,75927.64,0.0,-1.0,0.0,0.0]
[1777509285977,65.43,75928.52,0.0,-1.0,0.0,0.0]
[1777509287992,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777509293027,65.43,75929.31,0.0,-1.0,0.0,0.0]
[1777509296049,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777509297055,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777509299082,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777509299269,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777509300406,65.43,75925.8,0.0,-1.0,0.0,0.0]
[1777509300519,65.43,75925.8,0.0,-1.0,0.0,0.0]
[1777509300502,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301084,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302352,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302518,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302375,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509303098,65.43,75932.23,0.0,-1.0,0.0,0.0]
[1777509304105,65.43,75933.62,0.0,-1.0,0.0,0.0]
[1777509305112,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777509306590,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777509306119,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509306768,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509307571,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509307126,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509307769,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509308132,65.43,75943.32,0.0,-1.0,0.0,0.0]
[1777509310870,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777509311018,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777509313168,65.43,75944.9,0.0,-1.0,0.0,0.0]
[1777509315850,65.43,75945.34,0.0,-1.0,0.0,0.0]
[1777509316018,65.43,75945.34,0.0,-1.0,0.0,0.0]
[1777509316188,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777509319210,65.43,75949.13,0.0,-1.0,0.0,0.0]
[1777509320217,65.43,75951.09,0.0,-1.0,0.0,0.0]
[1777509321224,65.43,75954.31,0.0,-1.0,0.0,0.0]
[1777509321884,65.43,75954.31,0.0,-1.0,0.0,0.0]
[1777509322023,65.43,75954.31,0.0,-1.0,0.0,0.0]
[1777509326268,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327150,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327268,65.43,75993.05,0.0,-1.0,0.0,0.0]
[1777509328275,65.43,75987.85,0.0,-1.0,0.0,0.0]
[1777509330176,65.43,75987.16,0.0,-1.0,0.0,0.0]
[1777509331296,65.43,75987.2,0.0,-1.0,0.0,0.0]
[1777509332303,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777509333309,65.43,75997.56,0.0,-1.0,0.0,0.0]
[1777509334317,65.43,76000.0,0.0,-1.0,0.0,0.0]
[1777509337338,65.43,75998.98,0.0,-1.0,0.0,0.0]
[1777509339353,65.43,76001.04,0.0,-1.0,0.0,0.0]
[1777509340360,65.43,76009.87,0.0,-1.0,0.0,0.0]
[1777509341366,65.43,76011.32,0.0,-1.0,0.0,0.0]
[1777509342373,65.43,76014.36,0.0,-1.0,0.0,0.0]
[1777509343381,65.43,76015.24,0.0,-1.0,0.0,0.0]
[1777509344389,65.43,76020.05,0.0,-1.0,0.0,0.0]
[1777509346403,65.43,76024.38,0.0,-1.0,0.0,0.0]
[1777509347410,65.43,76021.15,0.0,-1.0,0.0,0.0]
[1777509348417,65.43,76019.19,0.0,-1.0,0.0,0.0]
[1777509349424,65.43,76020.6,0.0,-1.0,0.0,0.0]
[1777509351459,65.43,76020.67,0.0,-1.0,0.0,0.0]
[1777509351521,65.43,76020.67,0.0,-1.0,0.0,0.0]
[1777509352446,65.43,76043.39,0.0,-1.0,0.0,0.0]
[1777509353452,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354322,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354459,65.43,76057.08,0.0,-1.0,0.0,0.0]
[1777509355465,65.43,76066.39,0.0,-1.0,0.0,0.0]
[1777509356473,65.43,76068.76,0.0,-1.0,0.0,0.0]
[1777509357479,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358212,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358486,65.43,76056.23,0.0,-1.0,0.0,0.0]
[1777509363522,65.43,76056.06,0.0,-1.0,0.0,0.0]
[1777509364529,65.43,76050.8,0.0,-1.0,0.0,0.0]
[1777509365536,65.43,76045.74,0.0,-1.0,0.0,0.0]
[1777509366543,65.43,76039.0,0.0,-1.0,0.0,0.0]
[1777509367564,65.43,76035.15,0.0,-1.0,0.0,0.0]
[1777509369573,65.43,76048.11,0.0,-1.0,0.0,0.0]
[1777509370580,65.43,76049.34,0.0,-1.0,0.0,0.0]
[1777509372595,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509373602,65.43,76037.17,0.0,-1.0,0.0,0.0]
[1777509373713,65.43,76037.17,0.0,-1.0,0.0,0.0]
[1777509373769,65.43,76037.17,0.0,-1.0,0.0,0.0]
[1777509374609,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509376623,65.43,76018.92,0.0,-1.0,0.0,0.0]
[1777509377629,65.43,76010.91,0.0,-1.0,0.0,0.0]
[1777509378637,65.43,76008.73,0.0,-1.0,0.0,0.0]
[1777509379839,65.43,76007.92,0.0,-1.0,0.0,0.0]
[1777509379978,65.43,76007.92,0.0,-1.0,0.0,0.0]
[1777509381329,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381518,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381657,65.43,76008.06,0.0,-1.0,0.0,0.0]
[1777509382665,65.43,76006.13,0.0,-1.0,0.0,0.0]
[1777509383671,65.43,76004.26,0.0,-1.0,0.0,0.0]
[1777509388708,65.43,76005.4,0.0,-1.0,0.0,0.0]
[1777509390807,65.43,76005.38,0.0,-1.0,0.0,0.0]
[1777509391019,65.43,76005.38,0.0,-1.0,0.0,0.0]
[1777509391020,65.43,76005.38,0.0,-1.0,0.0,0.0]
[1777509391729,65.43,76003.25,0.0,-1.0,0.0,0.0]
[1777509392736,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509394190,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509394271,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509394372,65.43,75991.37,0.0,-1.0,0.0,0.0]
[1777509394750,65.43,75990.03,0.0,-1.0,0.0,0.0]
[1777509395757,65.43,75982.47,0.0,-1.0,0.0,0.0]
[1777509396764,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509398579,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509398612,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509398769,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509400899,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777509400961,65.43,75982.91,0.0,-1.0,0.0,0.0]
[1777509401799,65.43,75986.26,0.0,-1.0,0.0,0.0]
[1777509403287,65.43,75986.26,0.0,-1.0,0.0,0.0]
[1777509403518,65.43,75986.26,0.0,-1.0,0.0,0.0]
[1777509403619,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509408848,65.43,75981.11,0.0,-1.0,0.0,0.0]
[1777509410789,65.43,75981.6,0.0,-1.0,0.0,0.0]
[1777509411018,65.43,75981.6,0.0,-1.0,0.0,0.0]
[1777509412597,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777509412620,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509412770,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509415897,65.43,75982.61,0.0,-1.0,0.0,0.0]
[1777509417235,65.43,75982.61,0.0,-1.0,0.0,0.0]
[1777509417267,65.43,75982.61,0.0,-1.0,0.0,0.0]
[1777509417273,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509417911,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509420933,65.43,75989.23,0.0,-1.0,0.0,0.0]
[1777509422947,65.43,75987.87,0.0,-1.0,0.0,0.0]
[1777509423954,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425379,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425518,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425679,65.43,75988.49,0.0,-1.0,0.0,0.0]
[1777509425968,65.43,75989.71,0.0,-1.0,0.0,0.0]
[1777509428021,65.43,75990.15,0.0,-1.0,0.0,0.0]
[1777509429134,65.43,75989.35,0.0,-1.0,0.0,0.0]
[1777509429268,65.43,75989.35,0.0,-1.0,0.0,0.0]
[1777509429369,65.43,75989.88,0.0,-1.0,0.0,0.0]
[1777509432012,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433018,65.43,75993.02,0.0,-1.0,0.0,0.0]
[1777509434026,65.43,75998.12,0.0,-1.0,0.0,0.0]
[1777509435033,65.43,76019.3,0.0,-1.0,0.0,0.0]
[1777509437076,65.43,76019.95,0.0,-1.0,0.0,0.0]
[1777509438067,65.43,76035.57,0.0,-1.0,0.0,0.0]
[1777509439074,65.43,76043.03,0.0,-1.0,0.0,0.0]
[1777509440081,65.43,76038.47,0.0,-1.0,0.0,0.0]
[1777509441088,65.43,76041.02,0.0,-1.0,0.0,0.0]
[1777509442094,65.43,76042.23,0.0,-1.0,0.0,0.0]
[1777509443102,65.43,76043.4,0.0,-1.0,0.0,0.0]
[1777509444109,65.43,76044.69,0.0,-1.0,0.0,0.0]
[1777509449641,65.43,76045.03,0.0,-1.0,0.0,0.0]
[1777509449742,65.43,76046.16,0.0,-1.0,0.0,0.0]
[1777509449769,65.43,76046.16,0.0,-1.0,0.0,0.0]
[1777509451158,65.43,76046.19,0.0,-1.0,0.0,0.0]
[1777509452165,65.43,76043.45,0.0,-1.0,0.0,0.0]
[1777509453172,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454328,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454519,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454591,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455016,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455269,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509456193,65.43,76039.93,0.0,-1.0,0.0,0.0]
[1777509457200,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458728,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458772,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459257,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459276,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459358,65.43,76045.87,0.0,-1.0,0.0,0.0]
[1777509462235,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463241,65.43,76051.9,0.0,-1.0,0.0,0.0]
[1777509464671,65.43,76051.9,0.0,-1.0,0.0,0.0]
[1777509464768,65.43,76051.9,0.0,-1.0,0.0,0.0]
[1777509464719,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509465256,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509465950,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509466019,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509466924,65.43,76057.2,0.0,-1.0,0.0,0.0]
[1777509467270,65.43,76061.29,0.0,-1.0,0.0,0.0]
[1777509468277,65.43,76062.25,0.0,-1.0,0.0,0.0]
[1777509470388,65.43,76061.87,0.0,-1.0,0.0,0.0]
[1777509470489,65.43,76055.43,0.0,-1.0,0.0,0.0]
[1777509471298,65.43,76046.92,0.0,-1.0,0.0,0.0]
[1777509472305,65.43,76047.7,0.0,-1.0,0.0,0.0]
[1777509473312,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777509474318,65.43,76044.36,0.0,-1.0,0.0,0.0]
[1777509476333,65.43,76045.98,0.0,-1.0,0.0,0.0]
[1777509478186,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478270,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509479791,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480019,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480360,65.43,76050.45,0.0,-1.0,0.0,0.0]
[1777509481368,65.43,76053.03,0.0,-1.0,0.0,0.0]
[1777509482375,65.43,76060.2,0.0,-1.0,0.0,0.0]
[1777509483383,65.43,76069.54,0.0,-1.0,0.0,0.0]
[1777509484391,65.43,76078.2,0.0,-1.0,0.0,0.0]
[1777509485397,65.43,76079.73,0.0,-1.0,0.0,0.0]
[1777509486405,65.43,76081.06,0.0,-1.0,0.0,0.0]
[1777509488419,65.43,76082.19,0.0,-1.0,0.0,0.0]
[1777509489426,65.43,76079.53,0.0,-1.0,0.0,0.0]
[1777509490433,65.43,76073.63,0.0,-1.0,0.0,0.0]
[1777509491440,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492437,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492455,65.43,76077.35,0.0,-1.0,0.0,0.0]
[1777509493455,65.43,76101.45,0.0,-1.0,0.0,0.0]
[1777509494462,65.43,76098.35,0.0,-1.0,0.0,0.0]
[1777509495469,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496010,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496476,65.43,76071.84,0.0,-1.0,0.0,0.0]
[1777509497483,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509498490,65.43,76076.1,0.0,-1.0,0.0,0.0]
[1777509500504,65.43,76078.45,0.0,-1.0,0.0,0.0]
[1777509502518,65.43,76079.71,0.0,-1.0,0.0,0.0]
[1777509504043,65.43,76079.63,0.0,-1.0,0.0,0.0]
[1777509504269,65.43,76079.63,0.0,-1.0,0.0,0.0]
[1777509506546,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509507553,65.43,76072.23,0.0,-1.0,0.0,0.0]
[1777509510452,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510519,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510736,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510768,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510791,65.43,76071.51,0.0,-1.0,0.0,0.0]
[1777509512588,65.43,76076.3,0.0,-1.0,0.0,0.0]
[1777509513595,65.43,76080.53,0.0,-1.0,0.0,0.0]
[1777509515843,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516020,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516165,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516269,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516616,65.43,76080.63,0.0,-1.0,0.0,0.0]
[1777509517623,65.43,76079.71,0.0,-1.0,0.0,0.0]
[1777509518630,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519637,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520260,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520270,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520561,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520769,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509520772,65.43,76072.54,0.0,-1.0,0.0,0.0]
[1777509522658,65.43,76071.26,0.0,-1.0,0.0,0.0]
[1777509523665,65.43,76073.76,0.0,-1.0,0.0,0.0]
[1777509525681,65.43,76071.3,0.0,-1.0,0.0,0.0]
[1777509526688,65.43,76077.91,0.0,-1.0,0.0,0.0]
[1777509527695,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528327,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528527,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528684,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528770,65.43,76077.51,0.0,-1.0,0.0,0.0]
[1777509528785,65.43,76078.05,0.0,-1.0,0.0,0.0]
[1777509530716,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531725,65.43,76084.88,0.0,-1.0,0.0,0.0]
[1777509532733,65.43,76085.78,0.0,-1.0,0.0,0.0]
[1777509533905,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534020,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534051,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534269,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534749,65.43,76086.23,0.0,-1.0,0.0,0.0]
[1777509535756,65.43,76087.71,0.0,-1.0,0.0,0.0]
[1777509536762,65.43,76089.36,0.0,-1.0,0.0,0.0]
[1777509537770,65.43,76090.37,0.0,-1.0,0.0,0.0]
[1777509538781,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539698,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539784,65.43,76105.86,0.0,-1.0,0.0,0.0]
[1777509540791,65.43,76103.37,0.0,-1.0,0.0,0.0]
[1777509542612,65.43,76104.08,0.0,-1.0,0.0,0.0]
[1777509542805,65.43,76111.24,0.0,-1.0,0.0,0.0]
[1777509543812,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509545825,65.43,76116.22,0.0,-1.0,0.0,0.0]
[1777509546832,65.43,76118.37,0.0,-1.0,0.0,0.0]
[1777509547839,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509550862,65.43,76117.91,0.0,-1.0,0.0,0.0]
[1777509551915,65.43,76108.75,0.0,-1.0,0.0,0.0]
[1777509552881,65.43,76101.53,0.0,-1.0,0.0,0.0]
[1777509553887,65.43,76098.84,0.0,-1.0,0.0,0.0]
[1777509555902,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557562,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557769,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557836,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557856,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558018,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558923,65.43,76107.81,0.0,-1.0,0.0,0.0]
[1777509559930,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561130,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561268,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561518,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561620,65.43,76105.3,0.0,-1.0,0.0,0.0]
[1777509562951,65.43,76106.83,0.0,-1.0,0.0,0.0]
[1777509564965,65.43,76113.6,0.0,-1.0,0.0,0.0]
[1777509565972,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777509566979,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509567986,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509568991,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569018,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569486,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569518,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509569588,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509571007,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572433,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572518,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509572620,65.43,76116.88,0.0,-1.0,0.0,0.0]
[1777509573313,65.43,76116.88,0.0,-1.0,0.0,0.0]
[1777509573519,65.43,76116.88,0.0,-1.0,0.0,0.0]
[1777509575034,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577571,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577674,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577771,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577776,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578056,65.43,76118.16,0.0,-1.0,0.0,0.0]
[1777509580070,65.43,76119.52,0.0,-1.0,0.0,0.0]
[1777509582084,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583041,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583091,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777509584098,65.43,76142.19,0.0,-1.0,0.0,0.0]
[1777509585105,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586211,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586307,65.43,76133.57,0.0,-1.0,0.0,0.0]
[1777509587118,65.43,76132.26,0.0,-1.0,0.0,0.0]
[1777509590140,65.43,76133.62,0.0,-1.0,0.0,0.0]
[1777509592155,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509593162,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777509594168,65.43,76149.54,0.0,-1.0,0.0,0.0]
[1777509595177,65.43,76149.52,0.0,-1.0,0.0,0.0]
[1777509596184,65.43,76146.55,0.0,-1.0,0.0,0.0]
[1777509597191,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509599190,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509599268,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509599391,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509599519,65.43,76143.64,0.0,-1.0,0.0,0.0]
[1777509599620,65.43,76143.12,0.0,-1.0,0.0,0.0]
[1777509601219,65.43,76145.54,0.0,-1.0,0.0,0.0]
[1777509602226,65.43,76146.78,0.0,-1.0,0.0,0.0]
[1777509603233,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509604239,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605534,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605770,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605871,65.43,76127.23,0.0,-1.0,0.0,0.0]
[1777509606829,65.43,76127.23,0.0,-1.0,0.0,0.0]
[1777509606875,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509607018,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509609275,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610487,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610519,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610661,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610769,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610869,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509612296,65.43,76113.91,0.0,-1.0,0.0,0.0]
[1777509613303,65.43,76107.68,0.0,-1.0,0.0,0.0]
[1777509614310,65.43,76104.11,0.0,-1.0,0.0,0.0]
[1777509615317,65.43,76099.88,0.0,-1.0,0.0,0.0]
[1777509616323,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509617780,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509617825,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618019,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618407,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618523,65.43,76099.86,0.0,-1.0,0.0,0.0]
[1777509618617,65.43,76099.09,0.0,-1.0,0.0,0.0]
[1777509619345,65.43,76098.1,0.0,-1.0,0.0,0.0]
[1777509620351,65.43,76104.02,0.0,-1.0,0.0,0.0]
[1777509621359,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622366,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623686,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623770,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623787,65.43,76108.82,0.0,-1.0,0.0,0.0]
[1777509624380,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625745,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625770,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625847,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509628408,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629855,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629415,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509630018,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509630494,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509630521,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509630542,65.43,76108.69,0.0,-1.0,0.0,0.0]
[1777509631429,65.43,76108.74,0.0,-1.0,0.0,0.0]
[1777509632436,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633292,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633521,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633551,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634555,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634773,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509637471,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638458,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638518,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638536,65.43,76108.9,0.0,-1.0,0.0,0.0]
[1777509639184,65.43,76108.9,0.0,-1.0,0.0,0.0]
[1777509639268,65.43,76108.9,0.0,-1.0,0.0,0.0]
[1777509642506,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643360,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643519,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643698,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643768,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509643870,65.43,76106.02,0.0,-1.0,0.0,0.0]
[1777509646826,65.43,76106.08,0.0,-1.0,0.0,0.0]
[1777509646916,65.43,76116.48,0.0,-1.0,0.0,0.0]
[1777509647018,65.43,76116.48,0.0,-1.0,0.0,0.0]
[1777509647541,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509648168,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509648271,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509651087,65.43,76117.81,0.0,-1.0,0.0,0.0]
[1777509651272,65.43,76117.81,0.0,-1.0,0.0,0.0]
[1777509651569,65.43,76119.98,0.0,-1.0,0.0,0.0]
[1777509652575,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509653401,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509653519,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509653582,65.43,76122.85,0.0,-1.0,0.0,0.0]
[1777509654589,65.43,76124.84,0.0,-1.0,0.0,0.0]
[1777509659553,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659688,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659768,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659859,65.43,76126.06,0.0,-1.0,0.0,0.0]
[1777509661639,65.43,76124.71,0.0,-1.0,0.0,0.0]
[1777509664660,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665599,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665775,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665876,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509666517,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509666770,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509668688,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509670433,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509670518,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509672252,65.43,76122.66,0.0,-1.0,0.0,0.0]
[1777509672268,65.43,76122.66,0.0,-1.0,0.0,0.0]
[1777509672715,65.43,76122.34,0.0,-1.0,0.0,0.0]
[1777509674428,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509674518,65.43,76121.92,0.0,-1.0,0.0,0.0]
[1777509675737,65.43,76123.37,0.0,-1.0,0.0,0.0]
[1777509680772,65.43,76123.59,0.0,-1.0,0.0,0.0]
[1777509681779,65.43,76125.23,0.0,-1.0,0.0,0.0]
[1777509682786,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683175,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683268,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683793,65.43,76133.95,0.0,-1.0,0.0,0.0]
[1777509684311,65.43,76133.95,0.0,-1.0,0.0,0.0]
[1777509684522,65.43,76133.95,0.0,-1.0,0.0,0.0]
[1777509684800,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685807,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509688827,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689557,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689769,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689834,65.43,76128.64,0.0,-1.0,0.0,0.0]
[1777509690180,65.43,76128.64,0.0,-1.0,0.0,0.0]
[1777509690270,65.43,76128.64,0.0,-1.0,0.0,0.0]
[1777509691849,65.43,76127.45,0.0,-1.0,0.0,0.0]
[1777509696416,65.43,76127.51,0.0,-1.0,0.0,0.0]
[1777509696518,65.43,76127.51,0.0,-1.0,0.0,0.0]
[1777509696782,65.43,76127.51,0.0,-1.0,0.0,0.0]
[1777509697019,65.43,76127.51,0.0,-1.0,0.0,0.0]
[1777509696884,65.43,76127.85,0.0,-1.0,0.0,0.0]
[1777509697890,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698898,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699905,65.43,76131.22,0.0,-1.0,0.0,0.0]
[1777509700136,65.43,76131.22,0.0,-1.0,0.0,0.0]
[1777509700268,65.43,76131.22,0.0,-1.0,0.0,0.0]
[1777509702212,65.43,76131.47,0.0,-1.0,0.0,0.0]
[1777509702269,65.43,76131.47,0.0,-1.0,0.0,0.0]
[1777509702925,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509703933,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704383,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704518,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704940,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705946,65.43,76121.67,0.0,-1.0,0.0,0.0]
[1777509707560,65.43,76121.05,0.0,-1.0,0.0,0.0]
[1777509707771,65.43,76121.05,0.0,-1.0,0.0,0.0]
[1777509707961,65.43,76122.47,0.0,-1.0,0.0,0.0]
[1777509708906,65.43,76122.47,0.0,-1.0,0.0,0.0]
[1777509709019,65.43,76122.47,0.0,-1.0,0.0,0.0]
[1777509708968,65.43,76124.34,0.0,-1.0,0.0,0.0]
[1777509709975,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710078,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710269,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710982,65.43,76127.38,0.0,-1.0,0.0,0.0]
[1777509711989,65.43,76128.09,0.0,-1.0,0.0,0.0]
[1777509712996,65.43,76129.12,0.0,-1.0,0.0,0.0]
[1777509714002,65.43,76130.14,0.0,-1.0,0.0,0.0]
[1777509715010,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509715657,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509715774,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509716017,65.43,76134.88,0.0,-1.0,0.0,0.0]
[1777509716358,65.43,76134.88,0.0,-1.0,0.0,0.0]
[1777509716521,65.43,76134.88,0.0,-1.0,0.0,0.0]
[1777509720045,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509720455,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509720519,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509720878,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509720921,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721030,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721152,65.43,76126.42,0.0,-1.0,0.0,0.0]
[1777509722080,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723211,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723271,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723343,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509725101,65.43,76112.1,0.0,-1.0,0.0,0.0]
[1777509726109,65.43,76108.6,0.0,-1.0,0.0,0.0]
[1777509727116,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509728923,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509729021,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509728965,65.43,76114.49,0.0,-1.0,0.0,0.0]
[1777509729696,65.43,76114.49,0.0,-1.0,0.0,0.0]
[1777509729769,65.43,76114.49,0.0,-1.0,0.0,0.0]
[1777509729854,65.43,76116.42,0.0,-1.0,0.0,0.0]
[1777509730137,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731591,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731769,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731798,65.43,76112.91,0.0,-1.0,0.0,0.0]
[1777509732151,65.43,76110.49,0.0,-1.0,0.0,0.0]
[1777509733451,65.43,76110.49,0.0,-1.0,0.0,0.0]
[1777509733518,65.43,76110.49,0.0,-1.0,0.0,0.0]
[1777509733595,65.43,76103.47,0.0,-1.0,0.0,0.0]
[1777509734166,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735309,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735518,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735620,65.43,76096.22,0.0,-1.0,0.0,0.0]
[1777509736180,65.43,76095.54,0.0,-1.0,0.0,0.0]
[1777509739201,65.43,76093.04,0.0,-1.0,0.0,0.0]
[1777509740208,65.43,76083.92,0.0,-1.0,0.0,0.0]
[1777509741215,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509742887,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509743018,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509742987,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509743646,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509743768,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509743854,65.43,76079.74,0.0,-1.0,0.0,0.0]
[1777509744236,65.43,76080.52,0.0,-1.0,0.0,0.0]
[1777509748264,65.43,76075.92,0.0,-1.0,0.0,0.0]
[1777509749271,65.43,76066.55,0.0,-1.0,0.0,0.0]
[1777509750278,65.43,76065.28,0.0,-1.0,0.0,0.0]
[1777509751285,65.43,76051.81,0.0,-1.0,0.0,0.0]
[1777509752292,65.43,76051.83,0.0,-1.0,0.0,0.0]
[1777509753299,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509754941,65.43,76055.25,0.0,-1.0,0.0,0.0]
[1777509755221,65.43,76055.25,0.0,-1.0,0.0,0.0]
[1777509755313,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509756485,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509756518,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509756770,65.43,76055.2,0.0,-1.0,0.0,0.0]
[1777509756862,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509757165,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509757269,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509758334,65.43,76054.54,0.0,-1.0,0.0,0.0]
[1777509760348,65.43,76046.5,0.0,-1.0,0.0,0.0]
[1777509761355,65.43,76044.58,0.0,-1.0,0.0,0.0]
[1777509762361,65.43,76042.45,0.0,-1.0,0.0,0.0]
[1777509764807,65.43,76042.81,0.0,-1.0,0.0,0.0]
[1777509765019,65.43,76042.81,0.0,-1.0,0.0,0.0]
[1777509765068,65.43,76044.14,0.0,-1.0,0.0,0.0]
[1777509765383,65.43,76042.17,0.0,-1.0,0.0,0.0]
[1777509766952,65.43,76041.68,0.0,-1.0,0.0,0.0]
[1777509768252,65.43,76042.09,0.0,-1.0,0.0,0.0]
[1777509768269,65.43,76042.09,0.0,-1.0,0.0,0.0]
[1777509768404,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509769410,65.43,76039.04,0.0,-1.0,0.0,0.0]
[1777509771425,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509772770,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509773018,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509772985,65.43,76037.93,0.0,-1.0,0.0,0.0]
[1777509773439,65.43,76037.93,0.0,-1.0,0.0,0.0]
[1777509773518,65.43,76037.93,0.0,-1.0,0.0,0.0]
[1777509773558,65.43,76037.43,0.0,-1.0,0.0,0.0]
[1777509774446,65.43,76030.23,0.0,-1.0,0.0,0.0]
[1777509775453,65.43,76023.95,0.0,-1.0,0.0,0.0]
[1777509776459,65.43,76020.43,0.0,-1.0,0.0,0.0]
[1777509777466,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509779064,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509779081,65.43,76014.18,0.0,-1.0,0.0,0.0]
[1777509779268,65.43,76014.18,0.0,-1.0,0.0,0.0]
[1777509779481,65.43,76017.56,0.0,-1.0,0.0,0.0]
[1777509780488,65.43,76019.51,0.0,-1.0,0.0,0.0]
[1777509781997,65.43,76019.51,0.0,-1.0,0.0,0.0]
[1777509782048,65.43,76026.05,0.0,-1.0,0.0,0.0]
[1777509782800,65.43,76026.05,0.0,-1.0,0.0,0.0]
[1777509783020,65.43,76026.05,0.0,-1.0,0.0,0.0]
[1777509783072,65.43,76031.95,0.0,-1.0,0.0,0.0]
[1777509783509,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509784529,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509784769,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509785020,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509785068,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785523,65.43,76030.54,0.0,-1.0,0.0,0.0]
[1777509787938,65.43,76030.36,0.0,-1.0,0.0,0.0]
[1777509788017,65.43,76030.36,0.0,-1.0,0.0,0.0]
[1777509788544,65.43,76026.73,0.0,-1.0,0.0,0.0]
[1777509789551,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509790558,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509791174,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509791267,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509792572,65.43,76019.07,0.0,-1.0,0.0,0.0]
[1777509794586,65.43,76014.55,0.0,-1.0,0.0,0.0]
[1777509796219,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509796268,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509797190,65.43,76013.13,0.0,-1.0,0.0,0.0]
[1777509797269,65.43,76013.13,0.0,-1.0,0.0,0.0]
[1777509797607,65.43,76013.18,0.0,-1.0,0.0,0.0]
[1777509798614,65.43,76011.65,0.0,-1.0,0.0,0.0]
[1777509802536,65.43,76012.47,0.0,-1.0,0.0,0.0]
[1777509802768,65.43,76012.47,0.0,-1.0,0.0,0.0]
[1777509802869,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803649,65.43,76021.06,0.0,-1.0,0.0,0.0]
[1777509805235,65.43,76021.77,0.0,-1.0,0.0,0.0]
[1777509805749,65.43,76021.77,0.0,-1.0,0.0,0.0]
[1777509805786,65.43,76028.2,0.0,-1.0,0.0,0.0]
[1777509806672,65.43,76031.66,0.0,-1.0,0.0,0.0]
[1777509807678,65.43,76035.53,0.0,-1.0,0.0,0.0]
[1777509808686,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809263,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809693,65.43,76042.78,0.0,-1.0,0.0,0.0]
[1777509810700,65.43,76041.67,0.0,-1.0,0.0,0.0]
[1777509811707,65.43,76040.27,0.0,-1.0,0.0,0.0]
[1777509815736,65.43,76038.24,0.0,-1.0,0.0,0.0]
[1777509816743,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817750,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509818428,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509818518,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509820049,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509820120,65.43,76042.47,0.0,-1.0,0.0,0.0]
[1777509820268,65.43,76042.47,0.0,-1.0,0.0,0.0]
[1777509822784,65.43,76044.32,0.0,-1.0,0.0,0.0]
[1777509823792,65.43,76043.16,0.0,-1.0,0.0,0.0]
[1777509827820,65.43,76044.09,0.0,-1.0,0.0,0.0]
[1777509828827,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509829465,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509829519,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830841,65.43,76043.97,0.0,-1.0,0.0,0.0]
[1777509834191,65.43,76043.81,0.0,-1.0,0.0,0.0]
[1777509834276,65.43,76043.81,0.0,-1.0,0.0,0.0]
[1777509834872,65.43,76043.78,0.0,-1.0,0.0,0.0]
[1777509838757,65.43,76044.57,0.0,-1.0,0.0,0.0]
[1777509838769,65.43,76044.57,0.0,-1.0,0.0,0.0]
[1777509838901,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509840915,65.43,76046.72,0.0,-1.0,0.0,0.0]
[1777509841921,65.43,76053.34,0.0,-1.0,0.0,0.0]
[1777509842557,65.43,76053.34,0.0,-1.0,0.0,0.0]
[1777509842895,65.43,76053.34,0.0,-1.0,0.0,0.0]
[1777509842929,65.43,76057.47,0.0,-1.0,0.0,0.0]
[1777509844943,65.43,76053.62,0.0,-1.0,0.0,0.0]
[1777509845847,65.43,76053.62,0.0,-1.0,0.0,0.0]
[1777509846018,65.43,76053.62,0.0,-1.0,0.0,0.0]
[1777509846119,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847718,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847768,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847964,65.43,76052.43,0.0,-1.0,0.0,0.0]
[1777509852998,65.43,76049.64,0.0,-1.0,0.0,0.0]
[1777509855013,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509855301,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509855518,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509861054,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509861374,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509861523,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862222,65.43,76052.76,0.0,-1.0,0.0,0.0]
[1777509862270,65.43,76052.76,0.0,-1.0,0.0,0.0]
[1777509863069,65.43,76053.13,0.0,-1.0,0.0,0.0]
[1777509865970,65.43,76053.0,0.0,-1.0,0.0,0.0]
[1777509866090,65.43,76054.15,0.0,-1.0,0.0,0.0]
[1777509867097,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509868103,65.43,76051.1,0.0,-1.0,0.0,0.0]
[1777509869310,65.43,76051.76,0.0,-1.0,0.0,0.0]
[1777509869518,65.43,76051.76,0.0,-1.0,0.0,0.0]
[1777509870118,65.43,76051.23,0.0,-1.0,0.0,0.0]
[1777509871125,65.43,76052.1,0.0,-1.0,0.0,0.0]
[1777509872131,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509874146,65.43,76054.19,0.0,-1.0,0.0,0.0]
[1777509875153,65.43,76053.18,0.0,-1.0,0.0,0.0]
[1777509880188,65.43,76053.58,0.0,-1.0,0.0,0.0]
[1777509882201,65.43,76055.23,0.0,-1.0,0.0,0.0]
[1777509883209,65.43,76059.34,0.0,-1.0,0.0,0.0]
[1777509884216,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509889251,65.43,76060.93,0.0,-1.0,0.0,0.0]
[1777509894286,65.43,76060.58,0.0,-1.0,0.0,0.0]
[1777509897307,65.43,76066.02,0.0,-1.0,0.0,0.0]
[1777509898313,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509901335,65.43,76070.11,0.0,-1.0,0.0,0.0]
[1777509902342,65.43,76079.67,0.0,-1.0,0.0,0.0]
[1777509903349,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509906370,65.43,76081.86,0.0,-1.0,0.0,0.0]
[1777509907444,65.43,76080.75,0.0,-1.0,0.0,0.0]
[1777509910398,65.43,76083.17,0.0,-1.0,0.0,0.0]
[1777509911402,65.43,76083.17,0.0,-1.0,0.0,0.0]
[1777509911517,65.43,76083.17,0.0,-1.0,0.0,0.0]
[1777509911545,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509913419,65.43,76082.04,0.0,-1.0,0.0,0.0]
[1777509914426,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509919461,65.43,76081.42,0.0,-1.0,0.0,0.0]
[1777509920468,65.43,76082.58,0.0,-1.0,0.0,0.0]
[1777509921474,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922482,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509924496,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509929532,65.43,76093.27,0.0,-1.0,0.0,0.0]
[1777509931546,65.43,76093.0,0.0,-1.0,0.0,0.0]
[1777509932553,65.43,76091.39,0.0,-1.0,0.0,0.0]
[1777509933605,65.43,76091.39,0.0,-1.0,0.0,0.0]
[1777509934238,65.43,76096.21,0.0,-1.0,0.0,0.0]
[1777509934567,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509935574,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509937273,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509937308,65.43,76109.2,0.0,-1.0,0.0,0.0]
[1777509937588,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509938595,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939602,65.43,76117.86,0.0,-1.0,0.0,0.0]
[1777509940609,65.43,76120.45,0.0,-1.0,0.0,0.0]
[1777509941615,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943629,65.43,76123.25,0.0,-1.0,0.0,0.0]
[1777509944637,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946376,65.43,76118.69,0.0,-1.0,0.0,0.0]
[1777509946519,65.43,76118.69,0.0,-1.0,0.0,0.0]
[1777509946850,65.43,76118.69,0.0,-1.0,0.0,0.0]
[1777509947018,65.43,76118.69,0.0,-1.0,0.0,0.0]
[1777509947073,65.43,76118.4,0.0,-1.0,0.0,0.0]
[1777509947658,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509948665,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509949671,65.43,76121.6,0.0,-1.0,0.0,0.0]
[1777509950625,65.43,76121.6,0.0,-1.0,0.0,0.0]
[1777509950768,65.43,76121.6,0.0,-1.0,0.0,0.0]
[1777509953699,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509956777,65.43,76123.3,0.0,-1.0,0.0,0.0]
[1777509957005,65.43,76123.3,0.0,-1.0,0.0,0.0]
[1777509957017,65.43,76123.3,0.0,-1.0,0.0,0.0]
[1777509957090,65.43,76124.08,0.0,-1.0,0.0,0.0]
[1777509958735,65.43,76132.72,0.0,-1.0,0.0,0.0]
[1777509959742,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509961741,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509961775,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509961973,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509962018,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509962056,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509964776,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965783,65.43,76135.23,0.0,-1.0,0.0,0.0]
[1777509966792,65.43,76135.23,0.0,-1.0,0.0,0.0]
[1777509967023,65.43,76135.23,0.0,-1.0,0.0,0.0]
[1777509967798,65.43,76137.04,0.0,-1.0,0.0,0.0]
[1777509970819,65.43,76140.2,0.0,-1.0,0.0,0.0]
[1777509971825,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509972834,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509973841,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509974662,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509974769,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509974849,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975856,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509976018,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509976119,65.43,76139.89,0.0,-1.0,0.0,0.0]
[1777509977729,65.43,76140.58,0.0,-1.0,0.0,0.0]
[1777509977768,65.43,76140.58,0.0,-1.0,0.0,0.0]
[1777509977870,65.43,76141.72,0.0,-1.0,0.0,0.0]
[1777509982905,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509983752,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509983768,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509984045,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509984271,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509984288,65.43,76141.56,0.0,-1.0,0.0,0.0]
[1777509985926,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986895,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509987019,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509989953,65.43,76145.6,0.0,-1.0,0.0,0.0]
[1777509991968,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509992569,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509992769,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509992932,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509993024,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509993096,65.43,76143.37,0.0,-1.0,0.0,0.0]
[1777509993982,65.43,76142.43,0.0,-1.0,0.0,0.0]
[1777509994989,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509998009,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999334,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999368,65.43,76141.36,0.0,-1.0,0.0,0.0]
[1777509999518,65.43,76141.36,0.0,-1.0,0.0,0.0]
[1777510000024,65.43,76142.55,0.0,-1.0,0.0,0.0]
[1777510001031,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002611,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510002768,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510003398,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510003045,65.43,76146.37,0.0,-1.0,0.0,0.0]
[1777510003521,65.43,76146.37,0.0,-1.0,0.0,0.0]
[1777510005059,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510009087,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510009706,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510009769,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510009886,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510010018,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510010094,65.43,76146.31,0.0,-1.0,0.0,0.0]
[1777510012107,65.43,76145.28,0.0,-1.0,0.0,0.0]
[1777510017385,65.43,76145.3,0.0,-1.0,0.0,0.0]
[1777510017519,65.43,76145.12,0.0,-1.0,0.0,0.0]
[1777510021171,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022178,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510023314,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510023360,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510023518,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510023680,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510023769,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510024193,65.43,76147.29,0.0,-1.0,0.0,0.0]
[1777510027667,65.43,76147.6,0.0,-1.0,0.0,0.0]
[1777510027768,65.43,76147.6,0.0,-1.0,0.0,0.0]
[1777510030234,65.43,76153.11,0.0,-1.0,0.0,0.0]
[1777510031241,65.43,76161.73,0.0,-1.0,0.0,0.0]
[1777510032248,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033254,65.43,76168.39,0.0,-1.0,0.0,0.0]
[1777510034262,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510035022,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510035270,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510035393,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510035610,65.43,76169.3,0.0,-1.0,0.0,0.0]
[1777510036275,65.43,76170.21,0.0,-1.0,0.0,0.0]
[1777510039156,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510039273,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510045341,65.43,76166.92,0.0,-1.0,0.0,0.0]
[1777510046348,65.43,76160.16,0.0,-1.0,0.0,0.0]
[1777510047354,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510048361,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510048474,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510048519,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510048783,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510049018,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510049369,65.43,76160.14,0.0,-1.0,0.0,0.0]
[1777510050376,65.43,76158.58,0.0,-1.0,0.0,0.0]
[1777510051382,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052971,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510053017,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510053397,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777510058432,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510059438,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510060445,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510060486,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510060518,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061189,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061273,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061454,65.43,76174.74,0.0,-1.0,0.0,0.0]
[1777510062461,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510063468,65.43,76170.05,0.0,-1.0,0.0,0.0]
[1777510064474,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510064743,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510064768,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510067154,65.43,76170.74,0.0,-1.0,0.0,0.0]
[1777510067179,65.43,76172.03,0.0,-1.0,0.0,0.0]
[1777510067498,65.43,76182.87,0.0,-1.0,0.0,0.0]
[1777510068505,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070474,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510072532,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510073539,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777510074547,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777510076561,65.43,76189.63,0.0,-1.0,0.0,0.0]
[1777510078628,65.43,76190.24,0.0,-1.0,0.0,0.0]
[1777510078768,65.43,76190.24,0.0,-1.0,0.0,0.0]
[1777510079415,65.43,76190.24,0.0,-1.0,0.0,0.0]
[1777510078869,65.43,76188.8,0.0,-1.0,0.0,0.0]
[1777510079518,65.43,76188.8,0.0,-1.0,0.0,0.0]
[1777510079582,65.43,76190.88,0.0,-1.0,0.0,0.0]
[1777510080589,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081596,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510082827,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510083018,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510083058,65.43,76195.45,0.0,-1.0,0.0,0.0]
[1777510083610,65.43,76199.38,0.0,-1.0,0.0,0.0]
[1777510084621,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085621,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085625,65.43,76234.95,0.0,-1.0,0.0,0.0]
[1777510086632,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777510087640,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088616,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088648,65.43,76238.17,0.0,-1.0,0.0,0.0]
[1777510089654,65.43,76236.67,0.0,-1.0,0.0,0.0]
[1777510090661,65.43,76234.51,0.0,-1.0,0.0,0.0]
[1777510092675,65.43,76232.06,0.0,-1.0,0.0,0.0]
[1777510094689,65.43,76233.17,0.0,-1.0,0.0,0.0]
[1777510095696,65.43,76231.14,0.0,-1.0,0.0,0.0]
[1777510096704,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510097711,65.43,76224.72,0.0,-1.0,0.0,0.0]
[1777510098718,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099725,65.43,76226.66,0.0,-1.0,0.0,0.0]
[1777510100732,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510101739,65.43,76229.78,0.0,-1.0,0.0,0.0]
[1777510103374,65.43,76229.78,0.0,-1.0,0.0,0.0]
[1777510103518,65.43,76229.78,0.0,-1.0,0.0,0.0]
[1777510103470,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510104250,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510104267,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510104369,65.43,76227.05,0.0,-1.0,0.0,0.0]
[1777510104760,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510106705,65.43,76224.3,0.0,-1.0,0.0,0.0]
[1777510106772,65.43,76224.3,0.0,-1.0,0.0,0.0]
[1777510108787,65.43,76229.38,0.0,-1.0,0.0,0.0]
[1777510109618,65.43,76229.38,0.0,-1.0,0.0,0.0]
[1777510109768,65.43,76229.38,0.0,-1.0,0.0,0.0]
[1777510109795,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111151,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111268,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111369,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510111809,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510113534,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510112815,65.43,76223.56,0.0,-1.0,0.0,0.0]
[1777510113720,65.43,76223.56,0.0,-1.0,0.0,0.0]
[1777510113769,65.43,76223.56,0.0,-1.0,0.0,0.0]
[1777510113823,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510114830,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510115837,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510116675,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510116777,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510116814,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510117018,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510117080,65.43,76210.29,0.0,-1.0,0.0,0.0]
[1777510117854,65.43,76209.4,0.0,-1.0,0.0,0.0]
[1777510118863,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510119870,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510120714,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510120777,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510121883,65.43,76203.51,0.0,-1.0,0.0,0.0]
[1777510124906,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510125913,65.43,76208.74,0.0,-1.0,0.0,0.0]
[1777510126926,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128239,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128342,65.43,76265.27,0.0,-1.0,0.0,0.0]
[1777510128884,65.43,76265.27,0.0,-1.0,0.0,0.0]
[1777510128940,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510130549,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510129947,65.43,76282.24,0.0,-1.0,0.0,0.0]
[1777510130954,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777510131961,65.43,76247.67,0.0,-1.0,0.0,0.0]
[1777510132967,65.43,76243.56,0.0,-1.0,0.0,0.0]
[1777510133975,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134598,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134982,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510135989,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136995,65.43,76238.26,0.0,-1.0,0.0,0.0]
[1777510138003,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777510139009,65.43,76238.67,0.0,-1.0,0.0,0.0]
[1777510144148,65.43,76238.76,0.0,-1.0,0.0,0.0]
[1777510144182,65.43,76231.68,0.0,-1.0,0.0,0.0]
[1777510145054,65.43,76220.28,0.0,-1.0,0.0,0.0]
[1777510146061,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510146772,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510147068,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777510148076,65.43,76214.94,0.0,-1.0,0.0,0.0]
[1777510149082,65.43,76211.57,0.0,-1.0,0.0,0.0]
[1777510150090,65.43,76205.3,0.0,-1.0,0.0,0.0]
[1777510151097,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777510152105,65.43,76215.29,0.0,-1.0,0.0,0.0]
[1777510154119,65.43,76211.48,0.0,-1.0,0.0,0.0]
[1777510155126,65.43,76207.7,0.0,-1.0,0.0,0.0]
[1777510158147,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510161168,65.43,76205.34,0.0,-1.0,0.0,0.0]
[1777510162724,65.43,76205.63,0.0,-1.0,0.0,0.0]
[1777510163181,65.43,76205.78,0.0,-1.0,0.0,0.0]
[1777510164193,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510164772,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510165199,65.43,76199.05,0.0,-1.0,0.0,0.0]
[1777510166206,65.43,76196.87,0.0,-1.0,0.0,0.0]
[1777510168220,65.43,76195.35,0.0,-1.0,0.0,0.0]
[1777510168769,65.43,76195.35,0.0,-1.0,0.0,0.0]
[1777510169226,65.43,76194.19,0.0,-1.0,0.0,0.0]
[1777510170234,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777510171241,65.43,76191.25,0.0,-1.0,0.0,0.0]
[1777510172248,65.43,76188.0,0.0,-1.0,0.0,0.0]
[1777510172769,65.43,76188.0,0.0,-1.0,0.0,0.0]
[1777510173254,65.43,76189.57,0.0,-1.0,0.0,0.0]
[1777510174262,65.43,76188.25,0.0,-1.0,0.0,0.0]
[1777510176275,65.43,76195.43,0.0,-1.0,0.0,0.0]
[1777510177282,65.43,76192.55,0.0,-1.0,0.0,0.0]
[1777510178769,65.43,76192.01,0.0,-1.0,0.0,0.0]
[1777510179297,65.43,76194.59,0.0,-1.0,0.0,0.0]
[1777510180304,65.43,76198.24,0.0,-1.0,0.0,0.0]
[1777510181310,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777510185339,65.43,76195.66,0.0,-1.0,0.0,0.0]
[1777510187353,65.43,76196.85,0.0,-1.0,0.0,0.0]
[1777510188360,65.43,76197.89,0.0,-1.0,0.0,0.0]
[1777510190373,65.43,76195.85,0.0,-1.0,0.0,0.0]
[1777510191380,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777510192388,65.43,76191.24,0.0,-1.0,0.0,0.0]
[1777510193394,65.43,76189.56,0.0,-1.0,0.0,0.0]
[1777510194402,65.43,76187.4,0.0,-1.0,0.0,0.0]
[1777510196416,65.43,76194.01,0.0,-1.0,0.0,0.0]
[1777510197422,65.43,76196.82,0.0,-1.0,0.0,0.0]
[1777510198430,65.43,76201.08,0.0,-1.0,0.0,0.0]
[1777510198769,65.43,76201.08,0.0,-1.0,0.0,0.0]
[1777510199436,65.43,76199.68,0.0,-1.0,0.0,0.0]
[1777510200444,65.43,76197.84,0.0,-1.0,0.0,0.0]
[1777510201451,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510203465,65.43,76208.69,0.0,-1.0,0.0,0.0]
[1777510203823,65.43,76208.69,0.0,-1.0,0.0,0.0]
[1777510204024,65.43,76208.69,0.0,-1.0,0.0,0.0]
[1777510204472,65.43,76205.1,0.0,-1.0,0.0,0.0]
[1777510205479,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510206063,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510206268,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510206642,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510206772,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207493,65.43,76207.47,0.0,-1.0,0.0,0.0]
[1777510208504,65.43,76208.29,0.0,-1.0,0.0,0.0]
[1777510211521,65.43,76209.07,0.0,-1.0,0.0,0.0]
[1777510212528,65.43,76209.89,0.0,-1.0,0.0,0.0]
[1777510213535,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510214543,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510214697,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510214770,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215550,65.43,76205.44,0.0,-1.0,0.0,0.0]
[1777510217564,65.43,76210.53,0.0,-1.0,0.0,0.0]
[1777510218571,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510218983,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219021,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219228,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219268,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219578,65.43,76212.99,0.0,-1.0,0.0,0.0]
[1777510222599,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510224613,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225477,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225520,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225620,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777510225937,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777510226018,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777510226627,65.43,76220.26,0.0,-1.0,0.0,0.0]
[1777510231662,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510234628,65.43,76220.19,0.0,-1.0,0.0,0.0]
[1777510233676,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510234771,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235219,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235271,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235372,65.43,76212.89,0.0,-1.0,0.0,0.0]
[1777510236697,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510241733,65.43,76211.86,0.0,-1.0,0.0,0.0]
[1777510244205,65.43,76212.25,0.0,-1.0,0.0,0.0]
[1777510244273,65.43,76212.25,0.0,-1.0,0.0,0.0]
[1777510244405,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510244881,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245019,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245311,65.43,76215.49,0.0,-1.0,0.0,0.0]
[1777510245761,65.43,76221.45,0.0,-1.0,0.0,0.0]
[1777510246768,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247775,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777510248782,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777510249789,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510250749,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510250770,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510250802,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777510251809,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510253443,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510253525,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510253598,65.43,76224.86,0.0,-1.0,0.0,0.0]
[1777510253823,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255103,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255124,65.43,76216.89,0.0,-1.0,0.0,0.0]
[1777510255837,65.43,76214.22,0.0,-1.0,0.0,0.0]
[1777510256844,65.43,76212.64,0.0,-1.0,0.0,0.0]
[1777510257851,65.43,76211.33,0.0,-1.0,0.0,0.0]
[1777510258774,65.43,76211.33,0.0,-1.0,0.0,0.0]
[1777510259865,65.43,76210.39,0.0,-1.0,0.0,0.0]
[1777510261879,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510262774,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263277,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263379,65.43,76216.69,0.0,-1.0,0.0,0.0]
[1777510263893,65.43,76217.39,0.0,-1.0,0.0,0.0]
[1777510264905,65.43,76216.79,0.0,-1.0,0.0,0.0]
[1777510266920,65.43,76215.18,0.0,-1.0,0.0,0.0]
[1777510268934,65.43,76215.92,0.0,-1.0,0.0,0.0]
[1777510269844,65.43,76215.92,0.0,-1.0,0.0,0.0]
[1777510270018,65.43,76215.92,0.0,-1.0,0.0,0.0]
[1777510270069,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510270948,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510271919,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510272018,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510272117,65.43,76217.33,0.0,-1.0,0.0,0.0]
[1777510273208,65.43,76217.33,0.0,-1.0,0.0,0.0]
[1777510273269,65.43,76217.33,0.0,-1.0,0.0,0.0]
[1777510273338,65.43,76217.9,0.0,-1.0,0.0,0.0]
[1777510275982,65.43,76216.84,0.0,-1.0,0.0,0.0]
[1777510276991,65.43,76217.36,0.0,-1.0,0.0,0.0]
[1777510277998,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279362,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279518,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279619,65.43,76216.44,0.0,-1.0,0.0,0.0]
[1777510282026,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510282742,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510282770,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510283033,65.43,76213.2,0.0,-1.0,0.0,0.0]
[1777510284040,65.43,76214.0,0.0,-1.0,0.0,0.0]
[1777510286054,65.43,76213.55,0.0,-1.0,0.0,0.0]
[1777510286770,65.43,76213.55,0.0,-1.0,0.0,0.0]
[1777510287063,65.43,76213.74,0.0,-1.0,0.0,0.0]
[1777510288072,65.43,76216.36,0.0,-1.0,0.0,0.0]
[1777510291374,65.43,76216.91,0.0,-1.0,0.0,0.0]
[1777510291517,65.43,76216.91,0.0,-1.0,0.0,0.0]
[1777510291598,65.43,76216.9,0.0,-1.0,0.0,0.0]
[1777510292147,65.43,76216.9,0.0,-1.0,0.0,0.0]
[1777510292268,65.43,76216.9,0.0,-1.0,0.0,0.0]
[1777510292370,65.43,76216.71,0.0,-1.0,0.0,0.0]
[1777510295121,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510296127,65.43,76229.74,0.0,-1.0,0.0,0.0]
[1777510297135,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298625,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298726,65.43,76221.73,0.0,-1.0,0.0,0.0]
[1777510298768,65.43,76221.73,0.0,-1.0,0.0,0.0]
[1777510299148,65.43,76220.22,0.0,-1.0,0.0,0.0]
[1777510303177,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304187,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510305779,65.43,76239.65,0.0,-1.0,0.0,0.0]
[1777510306019,65.43,76239.65,0.0,-1.0,0.0,0.0]
[1777510307205,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510308326,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510308517,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510308545,65.43,76241.29,0.0,-1.0,0.0,0.0]
[1777510310226,65.43,76243.32,0.0,-1.0,0.0,0.0]
[1777510314254,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510314793,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510315018,65.43,76245.11,0.0,-1.0,0.0,0.0]
[1777510320296,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321268,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321518,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321613,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321770,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321619,65.43,76243.67,0.0,-1.0,0.0,0.0]
[1777510322310,65.43,76244.97,0.0,-1.0,0.0,0.0]
[1777510324324,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510325331,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326509,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326518,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326610,65.43,76251.79,0.0,-1.0,0.0,0.0]
[1777510327345,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777510328352,65.43,76263.61,0.0,-1.0,0.0,0.0]
[1777510329359,65.43,76264.9,0.0,-1.0,0.0,0.0]
[1777510330366,65.43,76258.37,0.0,-1.0,0.0,0.0]
[1777510331373,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332085,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332273,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332380,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333324,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333518,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333568,65.43,76253.51,0.0,-1.0,0.0,0.0]
[1777510338422,65.43,76251.36,0.0,-1.0,0.0,0.0]
[1777510339429,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777510340436,65.43,76245.89,0.0,-1.0,0.0,0.0]
[1777510342449,65.43,76241.67,0.0,-1.0,0.0,0.0]
[1777510343457,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777510344464,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345471,65.43,76235.61,0.0,-1.0,0.0,0.0]
[1777510345835,65.43,76235.61,0.0,-1.0,0.0,0.0]
[1777510346018,65.43,76235.61,0.0,-1.0,0.0,0.0]
[1777510346478,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510348492,65.43,76236.62,0.0,-1.0,0.0,0.0]
[1777510350567,65.43,76236.61,0.0,-1.0,0.0,0.0]
[1777510350768,65.43,76236.61,0.0,-1.0,0.0,0.0]
[1777510351513,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352678,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352768,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352780,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777510355541,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510355831,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356019,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356548,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510357554,65.43,76232.37,0.0,-1.0,0.0,0.0]
[1777510362589,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363596,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510363939,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364018,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364724,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364768,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510365612,65.43,76236.72,0.0,-1.0,0.0,0.0]
[1777510367625,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510367925,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368020,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368631,65.43,76240.09,0.0,-1.0,0.0,0.0]
[1777510369638,65.43,76244.32,0.0,-1.0,0.0,0.0]
[1777510370646,65.43,76246.86,0.0,-1.0,0.0,0.0]
[1777510373155,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373277,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373428,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373518,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373666,65.43,76247.27,0.0,-1.0,0.0,0.0]
[1777510378702,65.43,76247.31,0.0,-1.0,0.0,0.0]
[1777510381726,65.43,76262.19,0.0,-1.0,0.0,0.0]
[1777510382732,65.43,76273.61,0.0,-1.0,0.0,0.0]
[1777510383739,65.43,76274.86,0.0,-1.0,0.0,0.0]
[1777510384746,65.43,76277.03,0.0,-1.0,0.0,0.0]
[1777510385753,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777510387767,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510388826,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510389018,65.43,76277.83,0.0,-1.0,0.0,0.0]
[1777510389782,65.43,76280.41,0.0,-1.0,0.0,0.0]
[1777510390789,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510391796,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777510393810,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394816,65.43,76293.9,0.0,-1.0,0.0,0.0]
[1777510395824,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396029,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396270,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396831,65.43,76299.04,0.0,-1.0,0.0,0.0]
[1777510398367,65.43,76298.58,0.0,-1.0,0.0,0.0]
[1777510398519,65.43,76298.58,0.0,-1.0,0.0,0.0]
[1777510398844,65.43,76297.36,0.0,-1.0,0.0,0.0]
[1777510400859,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402317,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402518,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402619,65.43,76293.18,0.0,-1.0,0.0,0.0]
[1777510407908,65.43,76293.49,0.0,-1.0,0.0,0.0]
[1777510409921,65.43,76299.79,0.0,-1.0,0.0,0.0]
[1777510410929,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412370,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412521,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412622,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413473,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413518,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413568,65.43,76306.98,0.0,-1.0,0.0,0.0]
[1777510416972,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510417956,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418018,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418120,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777510423013,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424794,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424876,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425018,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425028,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510425981,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510426018,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510426035,65.43,76297.74,0.0,-1.0,0.0,0.0]
[1777510429056,65.43,76296.45,0.0,-1.0,0.0,0.0]
[1777510430062,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777510431070,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434407,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434519,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434620,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510439559,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510439770,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510439894,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510440020,65.43,76294.37,0.0,-1.0,0.0,0.0]
[1777510440133,65.43,76293.93,0.0,-1.0,0.0,0.0]
[1777510441140,65.43,76295.71,0.0,-1.0,0.0,0.0]
[1777510444161,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510445023,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510445268,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510448189,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510449863,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510450018,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510451210,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452193,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452269,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452625,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452768,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452824,65.43,76296.27,0.0,-1.0,0.0,0.0]
[1777510453224,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454363,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454518,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454619,65.43,76287.59,0.0,-1.0,0.0,0.0]
[1777510456245,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457492,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457521,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457689,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457769,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457855,65.43,76285.39,0.0,-1.0,0.0,0.0]
[1777510459266,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777510460273,65.43,76277.59,0.0,-1.0,0.0,0.0]
[1777510461280,65.43,76267.67,0.0,-1.0,0.0,0.0]
[1777510462287,65.43,76263.59,0.0,-1.0,0.0,0.0]
[1777510463294,65.43,76267.25,0.0,-1.0,0.0,0.0]
[1777510464301,65.43,76268.22,0.0,-1.0,0.0,0.0]
[1777510466310,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510466519,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510467323,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777510468331,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510470370,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777510470518,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777510470586,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777510470769,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777510470832,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777510471353,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472361,65.43,76256.55,0.0,-1.0,0.0,0.0]
[1777510473368,65.43,76253.93,0.0,-1.0,0.0,0.0]
[1777510474551,65.43,76253.93,0.0,-1.0,0.0,0.0]
[1777510474769,65.43,76253.93,0.0,-1.0,0.0,0.0]
[1777510477395,65.43,76255.11,0.0,-1.0,0.0,0.0]
[1777510479099,65.43,76255.26,0.0,-1.0,0.0,0.0]
[1777510479267,65.43,76255.26,0.0,-1.0,0.0,0.0]
[1777510479411,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480784,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480829,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481018,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481425,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482432,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777510483439,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484874,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484446,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485018,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485658,65.43,76275.22,0.0,-1.0,0.0,0.0]
[1777510489480,65.43,76277.01,0.0,-1.0,0.0,0.0]
[1777510491495,65.43,76279.46,0.0,-1.0,0.0,0.0]
[1777510492502,65.43,76283.54,0.0,-1.0,0.0,0.0]
[1777510493509,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777510495522,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510496781,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510497018,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497772,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497870,65.43,76289.49,0.0,-1.0,0.0,0.0]
[1777510498019,65.43,76289.49,0.0,-1.0,0.0,0.0]
[1777510503751,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510503768,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510505594,65.43,76286.77,0.0,-1.0,0.0,0.0]
[1777510506472,65.43,76286.77,0.0,-1.0,0.0,0.0]
[1777510506523,65.43,76286.77,0.0,-1.0,0.0,0.0]
[1777510506601,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507608,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510508018,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510508615,65.43,76279.98,0.0,-1.0,0.0,0.0]
[1777510511345,65.43,76280.51,0.0,-1.0,0.0,0.0]
[1777510511518,65.43,76280.51,0.0,-1.0,0.0,0.0]
[1777510513650,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514246,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514268,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514605,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514768,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514870,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515972,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510516020,65.43,76291.12,0.0,-1.0,0.0,0.0]
[1777510516670,65.43,76289.73,0.0,-1.0,0.0,0.0]
[1777510518684,65.43,76288.69,0.0,-1.0,0.0,0.0]
[1777510522219,65.43,76288.77,0.0,-1.0,0.0,0.0]
[1777510522268,65.43,76288.77,0.0,-1.0,0.0,0.0]
[1777510522712,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777510524562,65.43,76289.26,0.0,-1.0,0.0,0.0]
[1777510524769,65.43,76289.26,0.0,-1.0,0.0,0.0]
[1777510524812,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525733,65.43,76283.34,0.0,-1.0,0.0,0.0]
[1777510531356,65.43,76283.31,0.0,-1.0,0.0,0.0]
[1777510531518,65.43,76283.31,0.0,-1.0,0.0,0.0]
[1777510531776,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532805,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532906,65.43,76282.83,0.0,-1.0,0.0,0.0]
[1777510533018,65.43,76282.83,0.0,-1.0,0.0,0.0]
[1777510533790,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510537748,65.43,76282.29,0.0,-1.0,0.0,0.0]
[1777510537769,65.43,76282.29,0.0,-1.0,0.0,0.0]
[1777510542853,65.43,76282.27,0.0,-1.0,0.0,0.0]
[1777510544859,65.43,76281.4,0.0,-1.0,0.0,0.0]
[1777510544866,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545021,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545918,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545955,65.43,76278.44,0.0,-1.0,0.0,0.0]
[1777510546019,65.43,76278.44,0.0,-1.0,0.0,0.0]
[1777510547887,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548895,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777510549238,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777510549269,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777510550909,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551915,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552345,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552519,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510552923,65.43,76283.44,0.0,-1.0,0.0,0.0]
[1777510554937,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555200,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555269,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555943,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510557957,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777510558945,65.43,76273.24,0.0,-1.0,0.0,0.0]
[1777510559022,65.43,76273.83,0.0,-1.0,0.0,0.0]
[1777510562993,65.43,76274.73,0.0,-1.0,0.0,0.0]
[1777510565263,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510565272,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510569098,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569269,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569370,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570529,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570768,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570796,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777510573062,65.43,76262.42,0.0,-1.0,0.0,0.0]
[1777510574069,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777510575078,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576107,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576269,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576355,65.43,76256.0,0.0,-1.0,0.0,0.0]
[1777510578100,65.43,76254.82,0.0,-1.0,0.0,0.0]
[1777510580114,65.43,76253.23,0.0,-1.0,0.0,0.0]
[1777510582229,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582269,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582775,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510583019,65.43,76252.79,0.0,-1.0,0.0,0.0]
[1777510582831,65.43,76252.61,0.0,-1.0,0.0,0.0]
[1777510583134,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777510584142,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510586155,65.43,76246.27,0.0,-1.0,0.0,0.0]
[1777510589140,65.43,76245.79,0.0,-1.0,0.0,0.0]
[1777510589277,65.43,76245.79,0.0,-1.0,0.0,0.0]
[1777510591191,65.43,76245.67,0.0,-1.0,0.0,0.0]
[1777510594213,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777510595815,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777510596018,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777510595934,65.43,76247.16,0.0,-1.0,0.0,0.0]
[1777510596226,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597808,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510598018,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597849,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777510598239,65.43,76258.1,0.0,-1.0,0.0,0.0]
[1777510599143,65.43,76258.1,0.0,-1.0,0.0,0.0]
[1777510599271,65.43,76258.1,0.0,-1.0,0.0,0.0]
[1777510601261,65.43,76260.06,0.0,-1.0,0.0,0.0]
[1777510602398,65.43,76260.06,0.0,-1.0,0.0,0.0]
[1777510602520,65.43,76260.06,0.0,-1.0,0.0,0.0]
[1777510602622,65.43,76270.82,0.0,-1.0,0.0,0.0]
[1777510603275,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510605010,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510605024,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510605057,65.43,76264.15,0.0,-1.0,0.0,0.0]
[1777510606499,65.43,76264.39,0.0,-1.0,0.0,0.0]
[1777510606518,65.43,76264.39,0.0,-1.0,0.0,0.0]
[1777510606525,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777510607303,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777510608310,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510609329,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510609518,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510609619,65.43,76284.16,0.0,-1.0,0.0,0.0]
[1777510614351,65.43,76286.92,0.0,-1.0,0.0,0.0]
[1777510616650,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617273,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510619529,65.43,76288.23,0.0,-1.0,0.0,0.0]
[1777510619768,65.43,76288.23,0.0,-1.0,0.0,0.0]
[1777510619870,65.43,76284.33,0.0,-1.0,0.0,0.0]
[1777510620394,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621588,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621770,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510622408,65.43,76284.96,0.0,-1.0,0.0,0.0]
[1777510623414,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624142,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624194,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624268,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624421,65.43,76283.53,0.0,-1.0,0.0,0.0]
[1777510625428,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626436,65.43,76280.24,0.0,-1.0,0.0,0.0]
[1777510627443,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510629085,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510628450,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629276,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629592,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629768,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629783,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777510633484,65.43,76267.77,0.0,-1.0,0.0,0.0]
[1777510635499,65.43,76270.55,0.0,-1.0,0.0,0.0]
[1777510637513,65.43,76282.87,0.0,-1.0,0.0,0.0]
[1777510638520,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639282,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639518,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639675,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639769,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639871,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777510644883,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510645018,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510645074,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645494,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645518,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645569,65.43,76281.29,0.0,-1.0,0.0,0.0]
[1777510647583,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510648125,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510648270,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510648590,65.43,76277.12,0.0,-1.0,0.0,0.0]
[1777510649598,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510650753,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510650770,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510650855,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777510651623,65.43,76276.91,0.0,-1.0,0.0,0.0]
[1777510653636,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654436,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654517,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654674,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654768,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654870,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510659872,65.43,76274.21,0.0,-1.0,0.0,0.0]
[1777510660018,65.43,76274.21,0.0,-1.0,0.0,0.0]
[1777510660685,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661241,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661269,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661880,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510662018,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510662120,65.43,76267.95,0.0,-1.0,0.0,0.0]
[1777510662700,65.43,76265.35,0.0,-1.0,0.0,0.0]
[1777510665634,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665770,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665870,65.43,76264.65,0.0,-1.0,0.0,0.0]
[1777510666729,65.43,76259.22,0.0,-1.0,0.0,0.0]
[1777510667737,65.43,76253.89,0.0,-1.0,0.0,0.0]
[1777510668743,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510669751,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510670758,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510671175,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510671270,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510674786,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510679050,65.43,76243.4,0.0,-1.0,0.0,0.0]
[1777510679097,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679269,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679458,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679522,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679820,65.43,76240.67,0.0,-1.0,0.0,0.0]
[1777510682207,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682269,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682301,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682519,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682842,65.43,76240.6,0.0,-1.0,0.0,0.0]
[1777510686463,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686518,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686734,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686769,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686870,65.43,76240.23,0.0,-1.0,0.0,0.0]
[1777510689890,65.43,76239.43,0.0,-1.0,0.0,0.0]
[1777510691512,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510691518,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510691846,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510692019,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510692051,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692912,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777510693952,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777510694018,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777510694054,65.43,76244.59,0.0,-1.0,0.0,0.0]
[1777510698954,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510699807,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510700018,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510704267,65.43,76243.81,0.0,-1.0,0.0,0.0]
[1777510704518,65.43,76243.81,0.0,-1.0,0.0,0.0]
[1777510704995,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777510708497,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510708521,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510709024,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510711038,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777510712046,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713164,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713269,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713563,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713768,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510714060,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510715050,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510715067,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510715192,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510715272,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510716074,65.43,76246.61,0.0,-1.0,0.0,0.0]
[1777510720102,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510720425,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510720520,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510720733,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510720768,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721108,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510722116,65.43,76254.57,0.0,-1.0,0.0,0.0]
[1777510723123,65.43,76257.81,0.0,-1.0,0.0,0.0]
[1777510726566,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726770,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726844,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727019,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727151,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777510728158,65.43,76259.61,0.0,-1.0,0.0,0.0]
[1777510729274,65.43,76259.3,0.0,-1.0,0.0,0.0]
[1777510730166,65.43,76259.3,0.0,-1.0,0.0,0.0]
[1777510730172,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510730268,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510731179,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731606,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731767,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510735207,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736896,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510737018,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510737046,65.43,76269.49,0.0,-1.0,0.0,0.0]
[1777510738746,65.43,76269.73,0.0,-1.0,0.0,0.0]
[1777510738773,65.43,76269.73,0.0,-1.0,0.0,0.0]
[1777510738843,65.43,76268.95,0.0,-1.0,0.0,0.0]
[1777510741249,65.43,76267.66,0.0,-1.0,0.0,0.0]
[1777510742256,65.43,76272.52,0.0,-1.0,0.0,0.0]
[1777510743263,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777510744270,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745827,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510746018,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510746119,65.43,76266.57,0.0,-1.0,0.0,0.0]
[1777510751319,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752377,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752518,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752996,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753019,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753045,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510757361,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777510758368,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759431,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759519,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759603,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760708,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760769,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760855,65.43,76257.72,0.0,-1.0,0.0,0.0]
[1777510761389,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777510763403,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510764979,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510765018,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510765080,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765579,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765773,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765781,65.43,76255.98,0.0,-1.0,0.0,0.0]
[1777510766424,65.43,76257.1,0.0,-1.0,0.0,0.0]
[1777510768438,65.43,76256.09,0.0,-1.0,0.0,0.0]
[1777510771639,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510771768,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772020,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772120,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510772272,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510777501,65.43,76255.21,0.0,-1.0,0.0,0.0]
[1777510782536,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783482,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783519,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510784027,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510784124,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510784269,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510789586,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790733,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790769,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510791119,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791582,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791768,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791869,65.43,76245.85,0.0,-1.0,0.0,0.0]
[1777510792609,65.43,76242.69,0.0,-1.0,0.0,0.0]
[1777510794622,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777510797644,65.43,76242.89,0.0,-1.0,0.0,0.0]
[1777510799528,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510799769,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510799857,65.43,76243.37,0.0,-1.0,0.0,0.0]
[1777510800673,65.43,76231.25,0.0,-1.0,0.0,0.0]
[1777510801674,65.43,76214.24,0.0,-1.0,0.0,0.0]
[1777510802681,65.43,76205.58,0.0,-1.0,0.0,0.0]
[1777510803688,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777510804695,65.43,76212.08,0.0,-1.0,0.0,0.0]
[1777510805703,65.43,76218.81,0.0,-1.0,0.0,0.0]
[1777510806710,65.43,76219.22,0.0,-1.0,0.0,0.0]
[1777510807717,65.43,76221.75,0.0,-1.0,0.0,0.0]
[1777510809731,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811163,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811270,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811262,65.43,76210.96,0.0,-1.0,0.0,0.0]
[1777510811747,65.43,76212.02,0.0,-1.0,0.0,0.0]
[1777510812754,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813420,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813519,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813766,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510814522,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510814768,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510814773,65.43,76212.81,0.0,-1.0,0.0,0.0]
[1777510816788,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777510817795,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818881,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819018,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510819030,65.43,76222.15,0.0,-1.0,0.0,0.0]
[1777510819809,65.43,76221.11,0.0,-1.0,0.0,0.0]
[1777510820816,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510821346,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510821517,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510824613,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510824768,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510824844,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510826184,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510826268,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510826285,65.43,76218.34,0.0,-1.0,0.0,0.0]
[1777510831893,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833037,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833140,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833268,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833239,65.43,76221.66,0.0,-1.0,0.0,0.0]
[1777510833907,65.43,76221.64,0.0,-1.0,0.0,0.0]
[1777510838143,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838273,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838942,65.43,76220.41,0.0,-1.0,0.0,0.0]
[1777510839949,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510840958,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841380,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841518,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841877,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510842019,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510842082,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510842973,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510848009,65.43,76238.87,0.0,-1.0,0.0,0.0]
[1777510850022,65.43,76243.14,0.0,-1.0,0.0,0.0]
[1777510851029,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510852946,65.43,76246.72,0.0,-1.0,0.0,0.0]
[1777510853018,65.43,76246.72,0.0,-1.0,0.0,0.0]
[1777510853042,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853532,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853768,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510854049,65.43,76245.77,0.0,-1.0,0.0,0.0]
[1777510855057,65.43,76246.33,0.0,-1.0,0.0,0.0]
[1777510856064,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857139,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857191,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857269,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857287,65.43,76248.38,0.0,-1.0,0.0,0.0]
[1777510859084,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510860092,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510860514,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510860769,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861252,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861269,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861304,65.43,76242.48,0.0,-1.0,0.0,0.0]
[1777510862106,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863161,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863270,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863262,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777510864120,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865136,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865454,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865522,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865566,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865770,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510866137,65.43,76255.81,0.0,-1.0,0.0,0.0]
[1777510867145,65.43,76254.83,0.0,-1.0,0.0,0.0]
[1777510868487,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510868518,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510869159,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510870165,65.43,76254.98,0.0,-1.0,0.0,0.0]
[1777510871173,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510871693,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510871771,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510872321,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510872180,65.43,76260.23,0.0,-1.0,0.0,0.0]
[1777510872519,65.43,76260.23,0.0,-1.0,0.0,0.0]
[1777510873186,65.43,76257.22,0.0,-1.0,0.0,0.0]
[1777510875317,65.43,76257.55,0.0,-1.0,0.0,0.0]
[1777510875517,65.43,76257.87,0.0,-1.0,0.0,0.0]
[1777510877215,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510877493,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510877521,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878053,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878268,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878222,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510879229,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510880236,65.43,76256.19,0.0,-1.0,0.0,0.0]
[1777510881243,65.43,76265.08,0.0,-1.0,0.0,0.0]
[1777510881376,65.43,76265.08,0.0,-1.0,0.0,0.0]
[1777510881520,65.43,76265.08,0.0,-1.0,0.0,0.0]
[1777510882250,65.43,76279.25,0.0,-1.0,0.0,0.0]
[1777510883257,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510883856,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510884263,65.43,76286.54,0.0,-1.0,0.0,0.0]
[1777510885272,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510885574,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510886278,65.43,76286.42,0.0,-1.0,0.0,0.0]
[1777510887768,65.43,76286.75,0.0,-1.0,0.0,0.0]
[1777510888291,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510889777,65.43,76288.71,0.0,-1.0,0.0,0.0]
[1777510890305,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777510891314,65.43,76290.06,0.0,-1.0,0.0,0.0]
[1777510893164,65.43,76290.4,0.0,-1.0,0.0,0.0]
[1777510893328,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510893556,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510893770,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510894335,65.43,76288.55,0.0,-1.0,0.0,0.0]
[1777510896349,65.43,76290.39,0.0,-1.0,0.0,0.0]
[1777510897356,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898166,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898267,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898363,65.43,76290.82,0.0,-1.0,0.0,0.0]
[1777510899370,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901138,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901269,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901309,65.43,76294.01,0.0,-1.0,0.0,0.0]
[1777510901384,65.43,76294.48,0.0,-1.0,0.0,0.0]
[1777510903397,65.43,76293.54,0.0,-1.0,0.0,0.0]
[1777510904405,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905446,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905518,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905603,65.43,76295.86,0.0,-1.0,0.0,0.0]
[1777510906418,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907538,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907774,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907875,65.43,76301.3,0.0,-1.0,0.0,0.0]
[1777510908436,65.43,76308.95,0.0,-1.0,0.0,0.0]
[1777510909443,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510910450,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911626,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911768,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911854,65.43,76317.03,0.0,-1.0,0.0,0.0]
[1777510912464,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510914220,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510914268,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510914315,65.43,76321.67,0.0,-1.0,0.0,0.0]
[1777510914481,65.43,76322.53,0.0,-1.0,0.0,0.0]
[1777510915488,65.43,76322.99,0.0,-1.0,0.0,0.0]
[1777510916495,65.43,76322.45,0.0,-1.0,0.0,0.0]
[1777510917502,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777510918509,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510919922,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510920018,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510923543,65.43,76332.47,0.0,-1.0,0.0,0.0]
[1777510924551,65.43,76336.14,0.0,-1.0,0.0,0.0]
[1777510925565,65.43,76336.29,0.0,-1.0,0.0,0.0]
[1777510926568,65.43,76318.32,0.0,-1.0,0.0,0.0]
[1777510927575,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510928582,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929773,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929931,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510930018,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510930088,65.43,76302.9,0.0,-1.0,0.0,0.0]
[1777510931603,65.43,76303.96,0.0,-1.0,0.0,0.0]
[1777510932520,65.43,76303.96,0.0,-1.0,0.0,0.0]
[1777510932609,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933430,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933518,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933616,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510934624,65.43,76312.09,0.0,-1.0,0.0,0.0]
[1777510935631,65.43,76310.22,0.0,-1.0,0.0,0.0]
[1777510936638,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510937770,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938018,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938102,65.43,76312.04,0.0,-1.0,0.0,0.0]
[1777510940667,65.43,76313.27,0.0,-1.0,0.0,0.0]
[1777510941674,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942659,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942768,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942869,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510943687,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945069,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945269,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510945370,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510945701,65.43,76308.99,0.0,-1.0,0.0,0.0]
[1777510946709,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947770,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947838,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510948018,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510948074,65.43,76305.22,0.0,-1.0,0.0,0.0]
[1777510948722,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510949730,65.43,76299.03,0.0,-1.0,0.0,0.0]
[1777510950737,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952342,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952374,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952518,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952751,65.43,76287.02,0.0,-1.0,0.0,0.0]
[1777510954766,65.43,76286.44,0.0,-1.0,0.0,0.0]
[1777510957347,65.43,76286.7,0.0,-1.0,0.0,0.0]
[1777510957518,65.43,76286.39,0.0,-1.0,0.0,0.0]
[1777510958231,65.43,76286.39,0.0,-1.0,0.0,0.0]
[1777510958325,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777510958797,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777510959803,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510961363,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510960812,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961518,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961818,65.43,76268.85,0.0,-1.0,0.0,0.0]
[1777510962825,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777510963832,65.43,76245.82,0.0,-1.0,0.0,0.0]
[1777510964839,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510965846,65.43,76245.28,0.0,-1.0,0.0,0.0]
[1777510966853,65.43,76240.55,0.0,-1.0,0.0,0.0]
[1777510967860,65.43,76232.39,0.0,-1.0,0.0,0.0]
[1777510969374,65.43,76228.14,0.0,-1.0,0.0,0.0]
[1777510969769,65.43,76228.14,0.0,-1.0,0.0,0.0]
[1777510970373,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777510971890,65.43,76225.27,0.0,-1.0,0.0,0.0]
[1777510972912,65.43,76225.27,0.0,-1.0,0.0,0.0]
[1777510972993,65.43,76222.44,0.0,-1.0,0.0,0.0]
[1777510973904,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777510974915,65.43,76216.46,0.0,-1.0,0.0,0.0]
[1777510975920,65.43,76220.53,0.0,-1.0,0.0,0.0]
[1777510976927,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777510977771,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777510977934,65.43,76224.44,0.0,-1.0,0.0,0.0]
[1777510978941,65.43,76222.83,0.0,-1.0,0.0,0.0]
[1777510979948,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510980750,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510980768,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510981962,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510982969,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510984000,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510984018,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510984119,65.43,76219.26,0.0,-1.0,0.0,0.0]
[1777510984983,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510985487,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510985517,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510985990,65.43,76218.02,0.0,-1.0,0.0,0.0]
[1777510986996,65.43,76215.97,0.0,-1.0,0.0,0.0]
[1777510988008,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510988709,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510988773,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510989012,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510992036,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777510993271,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777510993417,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510993517,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510993946,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510994020,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510994049,65.43,76211.34,0.0,-1.0,0.0,0.0]
[1777510998077,65.43,76212.72,0.0,-1.0,0.0,0.0]
[1777510999558,65.43,76213.35,0.0,-1.0,0.0,0.0]
[1777510999769,65.43,76213.35,0.0,-1.0,0.0,0.0]
[1777511003181,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777511003268,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777511003276,65.43,76207.99,0.0,-1.0,0.0,0.0]
[1777511003629,65.43,76207.99,0.0,-1.0,0.0,0.0]
[1777511003769,65.43,76207.99,0.0,-1.0,0.0,0.0]
[1777511004118,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005126,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511005993,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511006024,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511006133,65.43,76210.23,0.0,-1.0,0.0,0.0]
[1777511007140,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008192,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008268,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008293,65.43,76214.68,0.0,-1.0,0.0,0.0]
[1777511009950,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777511010019,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777511010161,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511011168,65.43,76215.4,0.0,-1.0,0.0,0.0]
[1777511012175,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511013817,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511014019,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511014189,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511015196,65.43,76221.01,0.0,-1.0,0.0,0.0]
[1777511016203,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777511017210,65.43,76223.86,0.0,-1.0,0.0,0.0]
[1777511021769,65.43,76224.55,0.0,-1.0,0.0,0.0]
[1777511024258,65.43,76222.51,0.0,-1.0,0.0,0.0]
[1777511025176,65.43,76222.51,0.0,-1.0,0.0,0.0]
[1777511025269,65.43,76222.51,0.0,-1.0,0.0,0.0]
[1777511025277,65.43,76222.39,0.0,-1.0,0.0,0.0]
[1777511028984,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511029020,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511033323,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777511035037,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035147,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035269,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035338,65.43,76219.97,0.0,-1.0,0.0,0.0]
[1777511036346,65.43,76215.86,0.0,-1.0,0.0,0.0]
[1777511037353,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038430,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038480,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511041900,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042020,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042388,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777511043395,65.43,76220.92,0.0,-1.0,0.0,0.0]
[1777511045409,65.43,76224.66,0.0,-1.0,0.0,0.0]
[1777511046415,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047416,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047523,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047422,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511047540,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511047784,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511048429,65.43,76232.87,0.0,-1.0,0.0,0.0]
[1777511051451,65.43,76233.78,0.0,-1.0,0.0,0.0]
[1777511052458,65.43,76236.92,0.0,-1.0,0.0,0.0]
[1777511055049,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055268,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511059507,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777511061288,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061392,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061517,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061521,65.43,76240.17,0.0,-1.0,0.0,0.0]
[1777511065552,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066730,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066768,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066785,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511067018,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511067110,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511068570,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777511069577,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071014,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071268,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071369,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777511073605,65.43,76249.0,0.0,-1.0,0.0,0.0]
[1777511075831,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511075894,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076018,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076051,65.43,76248.97,0.0,-1.0,0.0,0.0]
[1777511078640,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079791,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079878,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511080022,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511080026,65.43,76243.23,0.0,-1.0,0.0,0.0]
[1777511082667,65.43,76242.24,0.0,-1.0,0.0,0.0]
[1777511083674,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777511085689,65.43,76239.16,0.0,-1.0,0.0,0.0]
[1777511087723,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087772,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087805,65.43,76236.8,0.0,-1.0,0.0,0.0]
[1777511088710,65.43,76225.61,0.0,-1.0,0.0,0.0]
[1777511089716,65.43,76218.14,0.0,-1.0,0.0,0.0]
[1777511090724,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511091731,65.43,76223.59,0.0,-1.0,0.0,0.0]
[1777511093882,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094018,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094462,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094526,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094563,65.43,76229.97,0.0,-1.0,0.0,0.0]
[1777511096470,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096517,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096521,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777511096765,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777511097773,65.43,76222.64,0.0,-1.0,0.0,0.0]
[1777511099144,65.43,76222.64,0.0,-1.0,0.0,0.0]
[1777511099267,65.43,76222.64,0.0,-1.0,0.0,0.0]
[1777511099369,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100118,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100268,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511102144,65.43,76220.66,0.0,-1.0,0.0,0.0]
[1777511102269,65.43,76220.66,0.0,-1.0,0.0,0.0]
[1777511102371,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103058,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103272,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103373,65.43,76228.19,0.0,-1.0,0.0,0.0]
[1777511103816,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777511105830,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107228,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107267,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107295,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107520,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107575,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511107844,65.43,76227.83,0.0,-1.0,0.0,0.0]
[1777511108851,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110010,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110018,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110120,65.43,76219.17,0.0,-1.0,0.0,0.0]
[1777511110865,65.43,76218.26,0.0,-1.0,0.0,0.0]
[1777511111872,65.43,76215.09,0.0,-1.0,0.0,0.0]
[1777511112879,65.43,76200.7,0.0,-1.0,0.0,0.0]
[1777511113886,65.43,76192.72,0.0,-1.0,0.0,0.0]
[1777511114892,65.43,76193.61,0.0,-1.0,0.0,0.0]
[1777511115899,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777511116907,65.43,76193.1,0.0,-1.0,0.0,0.0]
[1777511117914,65.43,76185.87,0.0,-1.0,0.0,0.0]
[1777511118921,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120461,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120518,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120654,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511120768,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511120935,65.43,76185.75,0.0,-1.0,0.0,0.0]
[1777511121942,65.43,76186.69,0.0,-1.0,0.0,0.0]
[1777511122948,65.43,76185.76,0.0,-1.0,0.0,0.0]
[1777511123956,65.43,76183.92,0.0,-1.0,0.0,0.0]
[1777511124963,65.43,76182.08,0.0,-1.0,0.0,0.0]
[1777511125970,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127567,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127601,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511127769,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511127984,65.43,76188.28,0.0,-1.0,0.0,0.0]
[1777511129511,65.43,76188.28,0.0,-1.0,0.0,0.0]
[1777511129519,65.43,76188.28,0.0,-1.0,0.0,0.0]
[1777511129555,65.43,76189.17,0.0,-1.0,0.0,0.0]
[1777511129998,65.43,76194.04,0.0,-1.0,0.0,0.0]
[1777511131005,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132254,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132270,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132355,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511135035,65.43,76190.79,0.0,-1.0,0.0,0.0]
[1777511138057,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139107,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139171,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139273,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139373,65.43,76188.38,0.0,-1.0,0.0,0.0]
[1777511140071,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141278,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141344,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141529,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141613,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511143092,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144098,65.43,76178.07,0.0,-1.0,0.0,0.0]
[1777511147120,65.43,76178.92,0.0,-1.0,0.0,0.0]
[1777511149004,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149018,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149069,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149269,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149276,65.43,76179.37,0.0,-1.0,0.0,0.0]
[1777511151147,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152272,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152517,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152597,65.43,76177.07,0.0,-1.0,0.0,0.0]
[1777511153162,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511155119,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155270,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155359,65.43,76171.1,0.0,-1.0,0.0,0.0]
[1777511156183,65.43,76161.48,0.0,-1.0,0.0,0.0]
[1777511157190,65.43,76159.71,0.0,-1.0,0.0,0.0]
[1777511159205,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160191,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160253,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160269,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160354,65.43,76165.41,0.0,-1.0,0.0,0.0]
[1777511161217,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162496,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162519,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162590,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162620,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511162770,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511165246,65.43,76176.05,0.0,-1.0,0.0,0.0]
[1777511167381,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167525,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511168267,65.43,76174.72,0.0,-1.0,0.0,0.0]
[1777511169274,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170297,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170300,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170519,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170620,65.43,76173.34,0.0,-1.0,0.0,0.0]
[1777511171288,65.43,76172.34,0.0,-1.0,0.0,0.0]
[1777511172295,65.43,76173.19,0.0,-1.0,0.0,0.0]
[1777511173302,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174093,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174160,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174269,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174309,65.43,76175.94,0.0,-1.0,0.0,0.0]
[1777511175315,65.43,76174.92,0.0,-1.0,0.0,0.0]
[1777511177330,65.43,76173.66,0.0,-1.0,0.0,0.0]
[1777511179344,65.43,76174.61,0.0,-1.0,0.0,0.0]
[1777511180350,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511182365,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182721,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182769,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182849,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511183018,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511183371,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511184379,65.43,76186.8,0.0,-1.0,0.0,0.0]
[1777511185869,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511186018,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511186393,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777511187901,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188021,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188451,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188518,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188549,65.43,76185.38,0.0,-1.0,0.0,0.0]
[1777511189414,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190193,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190268,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190421,65.43,76182.45,0.0,-1.0,0.0,0.0]
[1777511191428,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511192075,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511192269,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511192434,65.43,76179.77,0.0,-1.0,0.0,0.0]
[1777511194028,65.43,76179.4,0.0,-1.0,0.0,0.0]
[1777511194268,65.43,76179.4,0.0,-1.0,0.0,0.0]
[1777511197470,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511198248,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511198274,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511198477,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199326,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199524,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199596,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200491,65.43,76187.54,0.0,-1.0,0.0,0.0]
[1777511201191,65.43,76187.54,0.0,-1.0,0.0,0.0]
[1777511201269,65.43,76187.54,0.0,-1.0,0.0,0.0]
[1777511201498,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777511205526,65.43,76189.52,0.0,-1.0,0.0,0.0]
[1777511206878,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207024,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207540,65.43,76191.73,0.0,-1.0,0.0,0.0]
[1777511208547,65.43,76190.64,0.0,-1.0,0.0,0.0]
[1777511211383,65.43,76190.23,0.0,-1.0,0.0,0.0]
[1777511211518,65.43,76190.23,0.0,-1.0,0.0,0.0]
[1777511211568,65.43,76190.32,0.0,-1.0,0.0,0.0]
[1777511213582,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214677,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214770,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511215596,65.43,76189.84,0.0,-1.0,0.0,0.0]
[1777511216603,65.43,76191.31,0.0,-1.0,0.0,0.0]
[1777511217978,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218021,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218229,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218268,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218617,65.43,76188.41,0.0,-1.0,0.0,0.0]
[1777511219624,65.43,76187.5,0.0,-1.0,0.0,0.0]
[1777511221638,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222153,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222273,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222645,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223123,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223275,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223652,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224209,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224269,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224659,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511225665,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511226274,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511226282,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511226519,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511226673,65.43,76183.37,0.0,-1.0,0.0,0.0]
[1777511228687,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511229694,65.43,76179.58,0.0,-1.0,0.0,0.0]
[1777511230700,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231306,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231521,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231583,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231708,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511231768,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511234729,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236570,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236681,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511236769,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511236843,65.43,76171.36,0.0,-1.0,0.0,0.0]
[1777511238757,65.43,76169.86,0.0,-1.0,0.0,0.0]
[1777511239763,65.43,76170.97,0.0,-1.0,0.0,0.0]
[1777511240845,65.43,76170.97,0.0,-1.0,0.0,0.0]
[1777511241018,65.43,76170.97,0.0,-1.0,0.0,0.0]
[1777511241051,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242188,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242272,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242340,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511242785,65.43,76164.57,0.0,-1.0,0.0,0.0]
[1777511243791,65.43,76165.34,0.0,-1.0,0.0,0.0]
[1777511245806,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247706,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511246813,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511247768,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248038,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248271,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511248346,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777511248827,65.43,76175.11,0.0,-1.0,0.0,0.0]
[1777511249833,65.43,76176.0,0.0,-1.0,0.0,0.0]
[1777511251848,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777511256683,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777511256723,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511256767,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511256882,65.43,76169.04,0.0,-1.0,0.0,0.0]
[1777511258968,65.43,76168.68,0.0,-1.0,0.0,0.0]
[1777511259018,65.43,76168.68,0.0,-1.0,0.0,0.0]
[1777511259066,65.43,76167.67,0.0,-1.0,0.0,0.0]
[1777511259904,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261335,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261518,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261613,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511264131,65.43,76164.06,0.0,-1.0,0.0,0.0]
[1777511264273,65.43,76164.06,0.0,-1.0,0.0,0.0]
[1777511264375,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265393,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265534,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265619,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511265945,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511267239,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511267274,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511267376,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511269048,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511269268,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511269369,65.43,76159.47,0.0,-1.0,0.0,0.0]
[1777511272439,65.43,76159.66,0.0,-1.0,0.0,0.0]
[1777511272517,65.43,76159.66,0.0,-1.0,0.0,0.0]
[1777511272595,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273058,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273268,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273369,65.43,76165.62,0.0,-1.0,0.0,0.0]
[1777511275009,65.43,76166.5,0.0,-1.0,0.0,0.0]
[1777511278030,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279225,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279269,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279319,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511279812,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511280019,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511280044,65.43,76177.21,0.0,-1.0,0.0,0.0]
[1777511281050,65.43,76176.38,0.0,-1.0,0.0,0.0]
[1777511283065,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511285079,65.43,76176.46,0.0,-1.0,0.0,0.0]
[1777511287668,65.43,76176.8,0.0,-1.0,0.0,0.0]
[1777511287768,65.43,76176.8,0.0,-1.0,0.0,0.0]
[1777511287769,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288099,65.43,76183.79,0.0,-1.0,0.0,0.0]
[1777511291121,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511293134,65.43,76185.56,0.0,-1.0,0.0,0.0]
[1777511297164,65.43,76192.24,0.0,-1.0,0.0,0.0]
[1777511298171,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511298978,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299019,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299741,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299768,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299177,65.43,76192.45,0.0,-1.0,0.0,0.0]
[1777511300185,65.43,76192.68,0.0,-1.0,0.0,0.0]
[1777511301192,65.43,76194.58,0.0,-1.0,0.0,0.0]
[1777511303176,65.43,76194.82,0.0,-1.0,0.0,0.0]
[1777511303276,65.43,76194.82,0.0,-1.0,0.0,0.0]
[1777511303281,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304212,65.43,76201.8,0.0,-1.0,0.0,0.0]
[1777511305225,65.43,76201.8,0.0,-1.0,0.0,0.0]
[1777511305268,65.43,76201.8,0.0,-1.0,0.0,0.0]
[1777511305371,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511306865,65.43,76200.31,0.0,-1.0,0.0,0.0]
[1777511307018,65.43,76200.31,0.0,-1.0,0.0,0.0]
[1777511307233,65.43,76198.91,0.0,-1.0,0.0,0.0]
[1777511309248,65.43,76197.94,0.0,-1.0,0.0,0.0]
[1777511310400,65.43,76197.94,0.0,-1.0,0.0,0.0]
[1777511310518,65.43,76197.94,0.0,-1.0,0.0,0.0]
[1777511310620,65.43,76198.13,0.0,-1.0,0.0,0.0]
[1777511311262,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511312351,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511312517,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511316252,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316270,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316297,65.43,76198.28,0.0,-1.0,0.0,0.0]
[1777511320511,65.43,76198.86,0.0,-1.0,0.0,0.0]
[1777511321332,65.43,76203.29,0.0,-1.0,0.0,0.0]
[1777511322794,65.43,76203.29,0.0,-1.0,0.0,0.0]
[1777511322339,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323023,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323346,65.43,76205.35,0.0,-1.0,0.0,0.0]
[1777511324353,65.43,76204.15,0.0,-1.0,0.0,0.0]
[1777511326367,65.43,76201.09,0.0,-1.0,0.0,0.0]
[1777511329388,65.43,76200.23,0.0,-1.0,0.0,0.0]
[1777511331401,65.43,76201.56,0.0,-1.0,0.0,0.0]
[1777511332409,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333421,65.43,76203.69,0.0,-1.0,0.0,0.0]
[1777511334427,65.43,76205.45,0.0,-1.0,0.0,0.0]
[1777511336441,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777511339461,65.43,76204.17,0.0,-1.0,0.0,0.0]
[1777511343490,65.43,76202.21,0.0,-1.0,0.0,0.0]
[1777511346510,65.43,76201.15,0.0,-1.0,0.0,0.0]
[1777511351546,65.43,76201.12,0.0,-1.0,0.0,0.0]
[1777511356581,65.43,76201.19,0.0,-1.0,0.0,0.0]
[1777511360608,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511365644,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511370678,65.43,76199.19,0.0,-1.0,0.0,0.0]
[1777511372693,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511374706,65.43,76200.28,0.0,-1.0,0.0,0.0]
[1777511375714,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511377728,65.43,76199.61,0.0,-1.0,0.0,0.0]
[1777511381755,65.43,76196.89,0.0,-1.0,0.0,0.0]
[1777511383770,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511386791,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387797,65.43,76204.07,0.0,-1.0,0.0,0.0]
[1777511388806,65.43,76208.61,0.0,-1.0,0.0,0.0]
[1777511389812,65.43,76219.46,0.0,-1.0,0.0,0.0]
[1777511390818,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511393843,65.43,76231.92,0.0,-1.0,0.0,0.0]
[1777511394849,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777511396139,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511396277,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511396863,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777511397871,65.43,76239.64,0.0,-1.0,0.0,0.0]
[1777511398881,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777511399886,65.43,76246.11,0.0,-1.0,0.0,0.0]
[1777511400470,65.43,76246.11,0.0,-1.0,0.0,0.0]
[1777511401627,65.43,76248.93,0.0,-1.0,0.0,0.0]
[1777511402778,65.43,76248.93,0.0,-1.0,0.0,0.0]
[1777511402879,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511403921,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777511404928,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511406858,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511406872,65.43,76260.0,0.0,-1.0,0.0,0.0]
[1777511407032,65.43,76260.0,0.0,-1.0,0.0,0.0]
[1777511408956,65.43,76253.53,0.0,-1.0,0.0,0.0]
[1777511409963,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511410970,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412396,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412517,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412549,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777511412984,65.43,76243.01,0.0,-1.0,0.0,0.0]
[1777511413991,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511415386,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511415517,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511415619,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511416046,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511416269,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511419027,65.43,76237.12,0.0,-1.0,0.0,0.0]
[1777511420034,65.43,76237.86,0.0,-1.0,0.0,0.0]
[1777511422753,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511422770,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511422872,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423446,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423523,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511424061,65.43,76236.06,0.0,-1.0,0.0,0.0]
[1777511428573,65.43,76235.9,0.0,-1.0,0.0,0.0]
[1777511428768,65.43,76235.9,0.0,-1.0,0.0,0.0]
[1777511428779,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429500,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429518,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429597,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430106,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511431112,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432493,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432521,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432594,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433468,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433518,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433564,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511435140,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436169,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436269,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436505,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436518,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436603,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511438161,65.43,76221.57,0.0,-1.0,0.0,0.0]
[1777511442468,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511442522,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511442570,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511443049,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511443268,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511445211,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446618,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446769,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446904,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446870,65.43,76230.05,0.0,-1.0,0.0,0.0]
[1777511447020,65.43,76230.05,0.0,-1.0,0.0,0.0]
[1777511447816,65.43,76229.19,0.0,-1.0,0.0,0.0]
[1777511451836,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511452019,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777511453265,65.43,76227.86,0.0,-1.0,0.0,0.0]
[1777511455281,65.43,76226.86,0.0,-1.0,0.0,0.0]
[1777511456974,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457018,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457590,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457774,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457812,65.43,76225.07,0.0,-1.0,0.0,0.0]
[1777511458302,65.43,76223.67,0.0,-1.0,0.0,0.0]
[1777511460316,65.43,76226.03,0.0,-1.0,0.0,0.0]
[1777511461327,65.43,76224.88,0.0,-1.0,0.0,0.0]
[1777511463336,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511464404,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511464518,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511464620,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465294,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465519,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511468371,65.43,76220.48,0.0,-1.0,0.0,0.0]
[1777511472400,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511473473,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511473522,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511473670,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474219,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474268,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511476429,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777511477786,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777511477884,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478018,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478663,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478770,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478829,65.43,76212.74,0.0,-1.0,0.0,0.0]
[1777511481465,65.43,76212.16,0.0,-1.0,0.0,0.0]
[1777511483653,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511483770,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511484487,65.43,76209.81,0.0,-1.0,0.0,0.0]
[1777511485493,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486419,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486517,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486584,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487852,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487886,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488019,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488514,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511489521,65.43,76193.72,0.0,-1.0,0.0,0.0]
[1777511491535,65.43,76191.48,0.0,-1.0,0.0,0.0]
[1777511492700,65.43,76191.48,0.0,-1.0,0.0,0.0]
[1777511492768,65.43,76191.48,0.0,-1.0,0.0,0.0]
[1777511492869,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493751,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493768,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511494557,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511495564,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777511496571,65.43,76194.26,0.0,-1.0,0.0,0.0]
[1777511497578,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498071,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498105,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498585,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499073,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499269,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499591,65.43,76205.95,0.0,-1.0,0.0,0.0]
[1777511500598,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501503,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501518,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501606,65.43,76205.92,0.0,-1.0,0.0,0.0]
[1777511503643,65.43,76205.8,0.0,-1.0,0.0,0.0]
[1777511503774,65.43,76205.8,0.0,-1.0,0.0,0.0]
[1777511503860,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511504217,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511504267,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511505633,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511506988,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511507019,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777511507435,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777511507517,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777511507648,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511508656,65.43,76203.52,0.0,-1.0,0.0,0.0]
[1777511510670,65.43,76202.6,0.0,-1.0,0.0,0.0]
[1777511511677,65.43,76199.84,0.0,-1.0,0.0,0.0]
[1777511513690,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514378,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514518,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511516712,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511517817,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511517847,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518429,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518518,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518725,65.43,76190.94,0.0,-1.0,0.0,0.0]
[1777511521747,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522291,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522518,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522755,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511524770,65.43,76191.81,0.0,-1.0,0.0,0.0]
[1777511526784,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527533,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527774,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527791,65.43,76197.13,0.0,-1.0,0.0,0.0]
[1777511529806,65.43,76194.45,0.0,-1.0,0.0,0.0]
[1777511530813,65.43,76211.58,0.0,-1.0,0.0,0.0]
[1777511531820,65.43,76226.42,0.0,-1.0,0.0,0.0]
[1777511532826,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777511533923,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777511534019,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511534415,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511535018,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511534842,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535268,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535847,65.43,76230.56,0.0,-1.0,0.0,0.0]
[1777511536855,65.43,76229.94,0.0,-1.0,0.0,0.0]
[1777511539875,65.43,76229.41,0.0,-1.0,0.0,0.0]
[1777511541890,65.43,76233.8,0.0,-1.0,0.0,0.0]
[1777511542897,65.43,76254.14,0.0,-1.0,0.0,0.0]
[1777511543903,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777511544911,65.43,76268.92,0.0,-1.0,0.0,0.0]
[1777511545918,65.43,76268.48,0.0,-1.0,0.0,0.0]
[1777511548522,65.43,76268.33,0.0,-1.0,0.0,0.0]
[1777511548939,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549291,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549519,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549945,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511550520,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511550953,65.43,76264.62,0.0,-1.0,0.0,0.0]
[1777511551960,65.43,76264.39,0.0,-1.0,0.0,0.0]
[1777511552967,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777511553973,65.43,76262.89,0.0,-1.0,0.0,0.0]
[1777511555941,65.43,76262.94,0.0,-1.0,0.0,0.0]
[1777511556018,65.43,76262.94,0.0,-1.0,0.0,0.0]
[1777511556996,65.43,76264.14,0.0,-1.0,0.0,0.0]
[1777511558003,65.43,76263.45,0.0,-1.0,0.0,0.0]
[1777511559997,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511560018,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777511561025,65.43,76260.86,0.0,-1.0,0.0,0.0]
[1777511562031,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511563748,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511563772,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777511564046,65.43,76261.35,0.0,-1.0,0.0,0.0]
[1777511565053,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511565102,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511566060,65.43,76263.47,0.0,-1.0,0.0,0.0]
[1777511567066,65.43,76263.98,0.0,-1.0,0.0,0.0]
[1777511568074,65.43,76264.5,0.0,-1.0,0.0,0.0]
[1777511570087,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571492,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571521,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571593,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777511572102,65.43,76264.25,0.0,-1.0,0.0,0.0]
[1777511573109,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574432,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574518,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574619,65.43,76262.65,0.0,-1.0,0.0,0.0]
[1777511575124,65.43,76261.29,0.0,-1.0,0.0,0.0]
[1777511576130,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777511579152,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580709,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580768,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580810,65.43,76259.71,0.0,-1.0,0.0,0.0]
[1777511581166,65.43,76258.7,0.0,-1.0,0.0,0.0]
[1777511583179,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511584431,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511584520,65.43,76258.24,0.0,-1.0,0.0,0.0]
[1777511584533,65.43,76258.78,0.0,-1.0,0.0,0.0]
[1777511586203,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587264,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587518,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587619,65.43,76245.39,0.0,-1.0,0.0,0.0]
[1777511588217,65.43,76244.52,0.0,-1.0,0.0,0.0]
[1777511590231,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511591238,65.43,76234.8,0.0,-1.0,0.0,0.0]
[1777511592245,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593279,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593520,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593538,65.43,76230.74,0.0,-1.0,0.0,0.0]
[1777511594258,65.43,76229.47,0.0,-1.0,0.0,0.0]
[1777511599069,65.43,76229.41,0.0,-1.0,0.0,0.0]
[1777511599294,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511600523,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511600624,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511601556,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511601768,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511607351,65.43,76229.24,0.0,-1.0,0.0,0.0]
[1777511611378,65.43,76229.22,0.0,-1.0,0.0,0.0]
[1777511613797,65.43,76229.05,0.0,-1.0,0.0,0.0]
[1777511614022,65.43,76229.05,0.0,-1.0,0.0,0.0]
[1777511614034,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511614869,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511615018,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511616412,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617421,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617519,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617524,65.43,76222.29,0.0,-1.0,0.0,0.0]
[1777511621447,65.43,76222.8,0.0,-1.0,0.0,0.0]
[1777511622597,65.43,76222.8,0.0,-1.0,0.0,0.0]
[1777511622769,65.43,76222.8,0.0,-1.0,0.0,0.0]
[1777511622787,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623462,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511624679,65.43,76217.14,0.0,-1.0,0.0,0.0]
[1777511625476,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511626184,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511626268,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511626519,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511626620,65.43,76217.31,0.0,-1.0,0.0,0.0]
[1777511629503,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511630679,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511630768,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511630838,65.43,76204.97,0.0,-1.0,0.0,0.0]
[1777511631517,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511633117,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511632525,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633268,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633886,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511634021,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511634107,65.43,76196.12,0.0,-1.0,0.0,0.0]
[1777511634539,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511639574,65.43,76191.63,0.0,-1.0,0.0,0.0]
[1777511641855,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511642019,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511645616,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646229,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646269,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646623,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511647456,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511647518,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511647630,65.43,76202.14,0.0,-1.0,0.0,0.0]
[1777511649312,65.43,76202.65,0.0,-1.0,0.0,0.0]
[1777511649519,65.43,76202.65,0.0,-1.0,0.0,0.0]
[1777511654678,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655485,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655519,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511656161,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777511656276,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777511656692,65.43,76204.04,0.0,-1.0,0.0,0.0]
[1777511659713,65.43,76205.17,0.0,-1.0,0.0,0.0]
[1777511662369,65.43,76205.27,0.0,-1.0,0.0,0.0]
[1777511662519,65.43,76205.27,0.0,-1.0,0.0,0.0]
[1777511665756,65.43,76204.08,0.0,-1.0,0.0,0.0]
[1777511666762,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667474,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667518,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667769,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511668861,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511669020,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511669117,65.43,76214.7,0.0,-1.0,0.0,0.0]
[1777511671797,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511672805,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511674907,65.43,76212.64,0.0,-1.0,0.0,0.0]
[1777511675018,65.43,76212.64,0.0,-1.0,0.0,0.0]
[1777511679482,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511679533,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511679853,65.43,76212.92,0.0,-1.0,0.0,0.0]
[1777511681867,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511683175,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511682875,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683267,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683881,65.43,76203.73,0.0,-1.0,0.0,0.0]
[1777511686107,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511686115,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777511686267,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777511691938,65.43,76203.3,0.0,-1.0,0.0,0.0]
[1777511692945,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511693585,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511693770,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511693952,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511696973,65.43,76213.59,0.0,-1.0,0.0,0.0]
[1777511698986,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511700133,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511700182,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511700269,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511701002,65.43,76202.73,0.0,-1.0,0.0,0.0]
[1777511701694,65.43,76202.73,0.0,-1.0,0.0,0.0]
[1777511701769,65.43,76202.73,0.0,-1.0,0.0,0.0]
[1777511702008,65.43,76201.47,0.0,-1.0,0.0,0.0]
[1777511703015,65.43,76202.49,0.0,-1.0,0.0,0.0]
[1777511704041,65.43,76194.9,0.0,-1.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.0,-1.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.0,-1.0,0.0,0.0]
[1777511707053,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511709067,65.43,76159.85,0.0,-1.0,0.0,0.0]
[1777511713224,65.43,76160.01,0.0,-1.0,0.0,0.0]
[1777511713268,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511715110,65.43,76158.84,0.0,-1.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511716916,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511717018,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511717661,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511717770,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511718131,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511721995,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511722018,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511723166,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724004,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724018,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724173,65.43,76161.83,0.0,-1.0,0.0,0.0]
[1777511725181,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511726393,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511726519,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727195,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511729208,65.43,76172.16,0.0,-1.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511732161,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511732230,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732267,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732849,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511733018,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511733237,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511738272,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511739762,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511739769,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511739864,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511742300,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511744229,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511744234,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744272,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744314,65.43,76174.94,0.0,-1.0,0.0,0.0]
[1777511746539,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511746768,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511751363,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752350,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752529,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752629,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753363,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753519,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753620,65.43,76170.03,0.0,-1.0,0.0,0.0]
[1777511759331,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511759518,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511760426,65.43,76174.35,0.0,-1.0,0.0,0.0]
[1777511765721,65.43,76173.68,0.0,-1.0,0.0,0.0]
[1777511765773,65.43,76173.68,0.0,-1.0,0.0,0.0]
[1777511766545,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766769,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766860,65.43,76173.74,0.0,-1.0,0.0,0.0]
[1777511769498,65.43,76174.93,0.0,-1.0,0.0,0.0]
[1777511772520,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773527,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511774994,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511775541,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776548,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778181,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778268,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778278,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777511778519,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777511779569,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511780576,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781513,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781524,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781576,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781769,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511781870,65.43,76171.81,0.0,-1.0,0.0,0.0]
[1777511786870,65.43,76172.51,0.0,-1.0,0.0,0.0]
[1777511787018,65.43,76172.51,0.0,-1.0,0.0,0.0]
[1777511787157,65.43,76172.51,0.0,-1.0,0.0,0.0]
[1777511787269,65.43,76172.51,0.0,-1.0,0.0,0.0]
[1777511787258,65.43,76174.48,0.0,-1.0,0.0,0.0]
[1777511787625,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511788631,65.43,76177.17,0.0,-1.0,0.0,0.0]
[1777511789639,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511790645,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791699,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791769,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791870,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511792613,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511792769,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511793667,65.43,76190.66,0.0,-1.0,0.0,0.0]
[1777511797302,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777511796688,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797488,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797519,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797695,65.43,76194.17,0.0,-1.0,0.0,0.0]
[1777511800715,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801722,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802317,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802518,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802557,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802768,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511802870,65.43,76188.66,0.0,-1.0,0.0,0.0]
[1777511804744,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511807685,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807772,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807862,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511808019,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511808120,65.43,76185.58,0.0,-1.0,0.0,0.0]
[1777511810487,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511810522,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811134,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811268,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811235,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811792,65.43,76178.43,0.0,-1.0,0.0,0.0]
[1777511812800,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511814548,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814612,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814770,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814814,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511815821,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511818842,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819598,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819730,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819768,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819849,65.43,76182.72,0.0,-1.0,0.0,0.0]
[1777511822870,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511823913,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511824022,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511824040,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511824268,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511824124,65.43,76183.82,0.0,-1.0,0.0,0.0]
[1777511829919,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511831932,65.43,76185.4,0.0,-1.0,0.0,0.0]
[1777511833946,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834832,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835018,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835144,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835267,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835334,65.43,76187.76,0.0,-1.0,0.0,0.0]
[1777511835961,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511836968,65.43,76184.25,0.0,-1.0,0.0,0.0]
[1777511838321,65.43,76184.25,0.0,-1.0,0.0,0.0]
[1777511837975,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511838426,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511838519,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511838982,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511844187,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844268,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844338,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844288,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511844518,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511845023,65.43,76189.11,0.0,-1.0,0.0,0.0]
[1777511850058,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511850675,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511850768,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851460,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851521,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511852072,65.43,76183.83,0.0,-1.0,0.0,0.0]
[1777511853080,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511854540,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511854768,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511855094,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855694,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855770,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511856101,65.43,76182.0,0.0,-1.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858737,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858769,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858868,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859020,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511860129,65.43,76197.5,0.0,-1.0,0.0,0.0]
[1777511862144,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511864158,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864782,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865019,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865165,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511865527,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511865775,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.0,-1.0,0.0,0.0]
[1777511873220,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511875795,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511875931,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876021,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876241,65.43,76198.65,0.0,-1.0,0.0,0.0]
[1777511880270,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881795,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882019,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882060,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882272,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882284,65.43,76206.8,0.0,-1.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887319,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887754,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887768,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887894,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888019,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888326,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890150,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890162,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890270,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890340,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777511895377,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511895927,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511895982,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511896018,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511896384,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511897391,65.43,76195.12,0.0,-1.0,0.0,0.0]
[1777511902425,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511905447,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907266,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907396,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907450,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907524,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511909475,65.43,76192.32,0.0,-1.0,0.0,0.0]
[1777511913367,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511912495,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913462,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913518,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913619,65.43,76192.26,0.0,-1.0,0.0,0.0]
[1777511914509,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916066,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916189,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916268,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916333,65.43,76194.99,0.0,-1.0,0.0,0.0]
[1777511916524,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511918538,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920320,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920368,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920519,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511921558,65.43,76199.89,0.0,-1.0,0.0,0.0]
[1777511925587,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927181,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927268,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927292,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927389,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511927523,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511932636,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933713,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933769,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933812,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511934018,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511934027,65.43,76199.24,0.0,-1.0,0.0,0.0]
[1777511936664,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937508,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937518,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511938345,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511938444,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938522,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938677,65.43,76193.64,0.0,-1.0,0.0,0.0]
[1777511939685,65.43,76191.44,0.0,-1.0,0.0,0.0]
[1777511943738,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511943770,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511943847,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944019,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944119,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511944720,65.43,76196.66,0.0,-1.0,0.0,0.0]
[1777511948309,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948403,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948411,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948520,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511950967,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511950973,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511951022,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511951068,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951768,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511952776,65.43,76201.38,0.0,-1.0,0.0,0.0]
[1777511955340,65.43,76201.5,0.0,-1.0,0.0,0.0]
[1777511955436,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955519,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955798,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956543,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956770,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956805,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511958120,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511958268,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511958369,65.43,76207.73,0.0,-1.0,0.0,0.0]
[1777511960833,65.43,76208.45,0.0,-1.0,0.0,0.0]
[1777511966118,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966235,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966269,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966370,65.43,76208.79,0.0,-1.0,0.0,0.0]
[1777511968898,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972767,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973018,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973058,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973273,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973309,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511973933,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511974940,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976635,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511976774,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977162,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977267,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977369,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511981202,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981273,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981373,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511982997,65.43,76205.62,0.0,-1.0,0.0,0.0]
[1777511984007,65.43,76206.88,0.0,-1.0,0.0,0.0]
[1777511986253,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986272,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986408,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986416,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511986518,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511988034,65.43,76207.86,0.0,-1.0,0.0,0.0]
[1777511990048,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511990953,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991018,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991197,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991270,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991356,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511993069,65.43,76223.57,0.0,-1.0,0.0,0.0]
[1777511995083,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996001,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996018,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996138,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996270,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996305,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511999339,65.43,76229.19,0.0,-1.0,0.0,0.0]
[1777511999519,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000113,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000269,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000330,65.43,76232.23,0.0,-1.0,0.0,0.0]
[1777512004145,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512004812,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005019,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005152,65.43,76231.45,0.0,-1.0,0.0,0.0]
[1777512009350,65.43,76231.77,0.0,-1.0,0.0,0.0]
[1777512009518,65.43,76231.77,0.0,-1.0,0.0,0.0]
[1777512010732,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512010772,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512011194,65.43,76231.49,0.0,-1.0,0.0,0.0]
[1777512013433,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777512013495,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777512013529,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014215,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015376,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015518,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015477,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016630,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512016770,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512017237,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512017853,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018023,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018243,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019251,65.43,76232.42,0.0,-1.0,0.0,0.0]
[1777512022272,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023109,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023243,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023268,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023279,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512025293,65.43,76229.75,0.0,-1.0,0.0,0.0]
[1777512027307,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028368,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028518,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028536,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028469,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512028773,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512029321,65.43,76233.27,0.0,-1.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.0,-1.0,0.0,0.0]
[1777512035437,65.43,76233.35,0.0,-1.0,0.0,0.0]
[1777512035517,65.43,76233.35,0.0,-1.0,0.0,0.0]
[1777512035548,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512035769,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512036370,65.43,76233.88,0.0,-1.0,0.0,0.0]
[1777512038383,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512038958,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512039018,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512039391,65.43,76239.86,0.0,-1.0,0.0,0.0]
[1777512040718,65.43,76239.67,0.0,-1.0,0.0,0.0]
[1777512040772,65.43,76239.67,0.0,-1.0,0.0,0.0]
[1777512044426,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512047800,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048025,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048483,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048520,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048454,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512050467,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.0,-1.0,0.0,0.0]
[1777512054495,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512054730,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512054768,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055003,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055019,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055503,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512058525,65.43,76244.42,0.0,-1.0,0.0,0.0]
[1777512059532,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060122,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060270,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060374,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060518,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060538,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777512061546,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512065574,65.43,76241.51,0.0,-1.0,0.0,0.0]
[1777512068477,65.43,76241.76,0.0,-1.0,0.0,0.0]
[1777512068524,65.43,76241.76,0.0,-1.0,0.0,0.0]
[1777512068578,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512068830,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069018,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069602,65.43,76241.1,0.0,-1.0,0.0,0.0]
[1777512070608,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777512074637,65.43,76239.31,0.0,-1.0,0.0,0.0]
[1777512075643,65.43,76239.77,0.0,-1.0,0.0,0.0]
[1777512077765,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777512078018,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777512078272,65.43,76239.68,0.0,-1.0,0.0,0.0]
[1777512078320,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512079672,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512080678,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512081970,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082023,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082029,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082693,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512083701,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512084707,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512085714,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512086868,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512087019,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512087120,65.43,76219.61,0.0,-1.0,0.0,0.0]
[1777512091599,65.43,76219.75,0.0,-1.0,0.0,0.0]
[1777512091773,65.43,76219.6,0.0,-1.0,0.0,0.0]
[1777512091874,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512094776,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777512099228,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777512099272,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777512099374,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512100691,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777512100819,65.43,76228.96,0.0,-1.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.0,-1.0,0.0,0.0]
[1777512102833,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104055,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104156,65.43,76236.04,0.0,-1.0,0.0,0.0]
[1777512109881,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777512112903,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512114383,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512114519,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512114597,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115924,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512116728,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512116768,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512116931,65.43,76227.73,0.0,-1.0,0.0,0.0]
[1777512119673,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512119771,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512123526,65.43,76227.78,0.0,-1.0,0.0,0.0]
[1777512123598,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512123759,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512123979,65.43,76226.26,0.0,-1.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.0,-1.0,0.0,0.0]
[1777512125994,65.43,76215.53,0.0,-1.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.0,-1.0,0.0,0.0]
[1777512129016,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512131030,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132481,65.43,76197.01,0.0,-1.0,0.0,0.0]
[1777512134050,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512137623,65.43,76195.66,0.0,-1.0,0.0,0.0]
[1777512140094,65.43,76194.35,0.0,-1.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142107,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512144057,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512144269,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512144321,65.43,76186.54,0.0,-1.0,0.0,0.0]
[1777512148149,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149156,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512151997,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512152025,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512155199,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512158427,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158521,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158622,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159225,65.43,76186.18,0.0,-1.0,0.0,0.0]
[1777512160232,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161032,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161240,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512163253,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164256,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164271,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164332,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164519,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164620,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512165268,65.43,76198.92,0.0,-1.0,0.0,0.0]
[1777512167282,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512169416,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169519,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512170303,65.43,76196.76,0.0,-1.0,0.0,0.0]
[1777512174331,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512176018,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176030,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176268,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176345,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512177351,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512178359,65.43,76192.19,0.0,-1.0,0.0,0.0]
[1777512182387,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183394,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184402,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185327,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185332,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185518,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185527,65.43,76182.52,0.0,-1.0,0.0,0.0]
[1777512187422,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512189436,65.43,76183.73,0.0,-1.0,0.0,0.0]
[1777512190872,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512191021,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512191449,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192582,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192596,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512192769,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512195477,65.43,76172.25,0.0,-1.0,0.0,0.0]
[1777512197491,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512198498,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512199078,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512199269,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512203534,65.43,76171.61,0.0,-1.0,0.0,0.0]
[1777512204541,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512207017,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512207136,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512207268,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512207562,65.43,76176.02,0.0,-1.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212596,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512212897,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512213019,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512213057,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512213269,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512213604,65.43,76179.92,0.0,-1.0,0.0,0.0]
[1777512214610,65.43,76181.28,0.0,-1.0,0.0,0.0]
[1777512215618,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.0,-1.0,0.0,0.0]
[1777512218638,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219790,65.43,76184.37,0.0,-1.0,0.0,0.0]
[1777512220018,65.43,76184.37,0.0,-1.0,0.0,0.0]
[1777512220653,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512225687,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227768,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228128,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228270,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.0,-1.0,0.0,0.0]
[1777512229716,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230377,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230518,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230722,65.43,76174.84,0.0,-1.0,0.0,0.0]
[1777512231730,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232800,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512232851,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512233020,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512233744,65.43,76181.91,0.0,-1.0,0.0,0.0]
[1777512236765,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512237771,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512239786,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512240886,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241019,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241046,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241269,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241321,65.43,76193.86,0.0,-1.0,0.0,0.0]
[1777512241800,65.43,76191.26,0.0,-1.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244542,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244772,65.43,76192.88,0.0,-1.0,0.0,0.0]
[1777512249856,65.43,76192.36,0.0,-1.0,0.0,0.0]
[1777512251870,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512252877,65.43,76195.13,0.0,-1.0,0.0,0.0]
[1777512255339,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255481,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255518,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255619,65.43,76194.26,0.0,-1.0,0.0,0.0]
[1777512256905,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512257912,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512261088,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512261141,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512261269,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512261371,65.43,76195.93,0.0,-1.0,0.0,0.0]
[1777512263954,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777512265974,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267057,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267062,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267269,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267370,65.43,76196.99,0.0,-1.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272019,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273012,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273018,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273062,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273270,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512273334,65.43,76205.13,0.0,-1.0,0.0,0.0]
[1777512278061,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279549,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279769,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512280074,65.43,76205.88,0.0,-1.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282089,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283172,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283371,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283475,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777512284103,65.43,76204.47,0.0,-1.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.0,-1.0,0.0,0.0]
[1777512286117,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287266,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287553,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287559,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512288130,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289138,65.43,76223.88,0.0,-1.0,0.0,0.0]
[1777512290144,65.43,76227.22,0.0,-1.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777512292159,65.43,76247.71,0.0,-1.0,0.0,0.0]
[1777512293166,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512295979,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296019,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296082,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296270,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296297,65.43,76251.78,0.0,-1.0,0.0,0.0]
[1777512300215,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777512304369,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304518,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512310018,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310087,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310269,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512310285,65.43,76252.36,0.0,-1.0,0.0,0.0]
[1777512315321,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512316328,65.43,76251.3,0.0,-1.0,0.0,0.0]
[1777512318342,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319349,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320239,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320270,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320378,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320518,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320619,65.43,76254.71,0.0,-1.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.0,-1.0,0.0,0.0]
[1777512323377,65.43,76261.85,0.0,-1.0,0.0,0.0]
[1777512328411,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512333446,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334879,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512335020,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512337475,65.43,76264.13,0.0,-1.0,0.0,0.0]
[1777512338482,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339808,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339882,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512340020,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512341503,65.43,76263.62,0.0,-1.0,0.0,0.0]
[1777512342509,65.43,76266.59,0.0,-1.0,0.0,0.0]
[1777512345813,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345831,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346018,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346028,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346271,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777512351573,65.43,76260.3,0.0,-1.0,0.0,0.0]
[1777512356608,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357887,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512358018,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512362650,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363804,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363657,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364021,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364544,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364769,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364857,65.43,76261.79,0.0,-1.0,0.0,0.0]
[1777512370705,65.43,76262.81,0.0,-1.0,0.0,0.0]
[1777512372555,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372769,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512373726,65.43,76260.92,0.0,-1.0,0.0,0.0]
[1777512374734,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512376418,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777512376506,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777512376523,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777512376748,65.43,76261.62,0.0,-1.0,0.0,0.0]
[1777512378762,65.43,76262.51,0.0,-1.0,0.0,0.0]
[1777512382790,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383796,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384368,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384519,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384595,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384768,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384803,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.0,-1.0,0.0,0.0]
[1777512387825,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388831,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389221,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389271,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.0,-1.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777512400916,65.43,76273.84,0.0,-1.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402971,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403018,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403647,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403769,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512403820,65.43,76277.92,0.0,-1.0,0.0,0.0]
[1777512408877,65.43,76277.43,0.0,-1.0,0.0,0.0]
[1777512411067,65.43,76276.68,0.0,-1.0,0.0,0.0]
[1777512411269,65.43,76276.68,0.0,-1.0,0.0,0.0]
[1777512413000,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777512414012,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415188,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415270,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415371,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416026,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417033,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512418324,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512418521,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512418622,65.43,76280.91,0.0,-1.0,0.0,0.0]
[1777512419141,65.43,76280.91,0.0,-1.0,0.0,0.0]
[1777512419269,65.43,76280.91,0.0,-1.0,0.0,0.0]
[1777512423418,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777512423518,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777512423519,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424739,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424767,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424786,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512426096,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427474,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427518,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512429116,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512432665,65.43,76284.5,0.0,-1.0,0.0,0.0]
[1777512432774,65.43,76284.5,0.0,-1.0,0.0,0.0]
[1777512432875,65.43,76284.49,0.0,-1.0,0.0,0.0]
[1777512436167,65.43,76285.73,0.0,-1.0,0.0,0.0]
[1777512439314,65.43,76285.41,0.0,-1.0,0.0,0.0]
[1777512439518,65.43,76285.41,0.0,-1.0,0.0,0.0]
[1777512443550,65.43,76286.0,0.0,-1.0,0.0,0.0]
[1777512443610,65.43,76286.0,0.0,-1.0,0.0,0.0]
[1777512443769,65.43,76286.0,0.0,-1.0,0.0,0.0]
[1777512443772,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444222,65.43,76288.3,0.0,-1.0,0.0,0.0]
[1777512445228,65.43,76287.45,0.0,-1.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448692,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448743,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448768,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448794,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449257,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777512452278,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453257,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453272,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453308,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453518,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453620,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512455299,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512456843,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512457020,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512458320,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459373,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459518,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459619,65.43,76278.46,0.0,-1.0,0.0,0.0]
[1777512462348,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512463936,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512464021,65.43,76282.68,0.0,-1.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.0,-1.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.0,-1.0,0.0,0.0]
[1777512467383,65.43,76310.94,0.0,-1.0,0.0,0.0]
[1777512468389,65.43,76311.97,0.0,-1.0,0.0,0.0]
[1777512470404,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471112,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471275,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471913,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512472026,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512472017,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512474432,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777512475439,65.43,76315.25,0.0,-1.0,0.0,0.0]
[1777512476447,65.43,76318.65,0.0,-1.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.0,-1.0,0.0,0.0]
[1777512478814,65.43,76330.28,0.0,-1.0,0.0,0.0]
[1777512478867,65.43,76341.38,0.0,-1.0,0.0,0.0]
[1777512479467,65.43,76357.47,0.0,-1.0,0.0,0.0]
[1777512480481,65.43,76362.98,0.0,-1.0,0.0,0.0]
[1777512481490,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482591,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482594,65.43,76351.98,0.0,-1.0,0.0,0.0]
[1777512484512,65.43,76354.85,0.0,-1.0,0.0,0.0]
[1777512485519,65.43,76356.23,0.0,-1.0,0.0,0.0]
[1777512489762,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777512489829,65.43,76363.7,0.0,-1.0,0.0,0.0]
[1777512490555,65.43,76370.38,0.0,-1.0,0.0,0.0]
[1777512491562,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492955,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492569,65.43,76378.16,0.0,-1.0,0.0,0.0]
[1777512493576,65.43,76379.91,0.0,-1.0,0.0,0.0]
[1777512494583,65.43,76381.68,0.0,-1.0,0.0,0.0]
[1777512495590,65.43,76387.55,0.0,-1.0,0.0,0.0]
[1777512496597,65.43,76385.23,0.0,-1.0,0.0,0.0]
[1777512497604,65.43,76382.22,0.0,-1.0,0.0,0.0]
[1777512498611,65.43,76376.46,0.0,-1.0,0.0,0.0]
[1777512499618,65.43,76367.92,0.0,-1.0,0.0,0.0]
[1777512500625,65.43,76362.51,0.0,-1.0,0.0,0.0]
[1777512501632,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512502638,65.43,76356.76,0.0,-1.0,0.0,0.0]
[1777512503645,65.43,76358.53,0.0,-1.0,0.0,0.0]
[1777512506110,65.43,76358.11,0.0,-1.0,0.0,0.0]
[1777512506268,65.43,76358.11,0.0,-1.0,0.0,0.0]
[1777512507124,65.43,76358.68,0.0,-1.0,0.0,0.0]
[1777512507269,65.43,76358.68,0.0,-1.0,0.0,0.0]
[1777512507674,65.43,76358.71,0.0,-1.0,0.0,0.0]
[1777512509688,65.43,76357.75,0.0,-1.0,0.0,0.0]
[1777512510695,65.43,76356.26,0.0,-1.0,0.0,0.0]
[1777512511702,65.43,76357.0,0.0,-1.0,0.0,0.0]
[1777512512736,65.43,76355.16,0.0,-1.0,0.0,0.0]
[1777512514353,65.43,76355.26,0.0,-1.0,0.0,0.0]
[1777512514520,65.43,76355.26,0.0,-1.0,0.0,0.0]
[1777512516765,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517529,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517768,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517772,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512518714,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512518767,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512518779,65.43,76347.22,0.0,-1.0,0.0,0.0]
[1777512520792,65.43,76345.11,0.0,-1.0,0.0,0.0]
[1777512521800,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512523644,65.43,76344.14,0.0,-1.0,0.0,0.0]
[1777512523768,65.43,76344.14,0.0,-1.0,0.0,0.0]
[1777512523814,65.43,76345.33,0.0,-1.0,0.0,0.0]
[1777512525679,65.43,76344.63,0.0,-1.0,0.0,0.0]
[1777512525773,65.43,76344.63,0.0,-1.0,0.0,0.0]
[1777512526923,65.43,76340.83,0.0,-1.0,0.0,0.0]
[1777512527930,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528655,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528722,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528770,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528937,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512530951,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533467,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533522,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533760,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533773,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533973,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512535986,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512537460,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512537519,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512538005,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512543042,65.43,76325.7,0.0,-1.0,0.0,0.0]
[1777512543438,65.43,76325.7,0.0,-1.0,0.0,0.0]
[1777512543517,65.43,76325.7,0.0,-1.0,0.0,0.0]
[1777512544049,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512545056,65.43,76331.2,0.0,-1.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512547070,65.43,76337.84,0.0,-1.0,0.0,0.0]
[1777512547545,65.43,76337.84,0.0,-1.0,0.0,0.0]
[1777512547771,65.43,76337.84,0.0,-1.0,0.0,0.0]
[1777512548077,65.43,76343.23,0.0,-1.0,0.0,0.0]
[1777512550091,65.43,76344.21,0.0,-1.0,0.0,0.0]
[1777512552794,65.43,76344.13,0.0,-1.0,0.0,0.0]
[1777512553018,65.43,76344.13,0.0,-1.0,0.0,0.0]
[1777512553751,65.43,76344.81,0.0,-1.0,0.0,0.0]
[1777512553768,65.43,76344.81,0.0,-1.0,0.0,0.0]
[1777512553853,65.43,76345.35,0.0,-1.0,0.0,0.0]
[1777512556135,65.43,76347.6,0.0,-1.0,0.0,0.0]
[1777512558192,65.43,76347.93,0.0,-1.0,0.0,0.0]
[1777512558269,65.43,76347.93,0.0,-1.0,0.0,0.0]
[1777512559155,65.43,76349.77,0.0,-1.0,0.0,0.0]
[1777512564191,65.43,76349.4,0.0,-1.0,0.0,0.0]
[1777512567210,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512567271,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512568662,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512568770,65.43,76350.23,0.0,-1.0,0.0,0.0]
[1777512568870,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512570234,65.43,76351.43,0.0,-1.0,0.0,0.0]
[1777512571242,65.43,76348.05,0.0,-1.0,0.0,0.0]
[1777512575751,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512577021,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512577109,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577462,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577518,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577559,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578293,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512580125,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512580268,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512585342,65.43,76324.83,0.0,-1.0,0.0,0.0]
[1777512587689,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512587769,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512587791,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588780,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589020,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589370,65.43,76328.06,0.0,-1.0,0.0,0.0]
[1777512594315,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512594520,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512594882,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512595024,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512595125,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777512595412,65.43,76327.18,0.0,-1.0,0.0,0.0]
[1777512598433,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599352,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599521,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599793,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512600024,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512600124,65.43,76326.59,0.0,-1.0,0.0,0.0]
[1777512600447,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777512603494,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603522,65.43,76327.98,0.0,-1.0,0.0,0.0]
[1777512603542,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604701,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604768,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604854,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512606488,65.43,76335.59,0.0,-1.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512609053,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512609112,65.43,76347.69,0.0,-1.0,0.0,0.0]
[1777512609268,65.43,76347.69,0.0,-1.0,0.0,0.0]
[1777512609509,65.43,76352.24,0.0,-1.0,0.0,0.0]
[1777512610517,65.43,76352.94,0.0,-1.0,0.0,0.0]
[1777512611523,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612580,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612770,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612809,65.43,76346.8,0.0,-1.0,0.0,0.0]
[1777512614544,65.43,76347.66,0.0,-1.0,0.0,0.0]
[1777512615551,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512616758,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512616775,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512616812,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512617378,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512617518,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512620323,65.43,76348.2,0.0,-1.0,0.0,0.0]
[1777512620521,65.43,76348.2,0.0,-1.0,0.0,0.0]
[1777512620597,65.43,76346.24,0.0,-1.0,0.0,0.0]
[1777512621600,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622489,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622517,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622607,65.43,76333.16,0.0,-1.0,0.0,0.0]
[1777512623614,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624621,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625565,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625769,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625870,65.43,76327.14,0.0,-1.0,0.0,0.0]
[1777512627228,65.43,76327.3,0.0,-1.0,0.0,0.0]
[1777512627267,65.43,76327.3,0.0,-1.0,0.0,0.0]
[1777512627650,65.43,76327.47,0.0,-1.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.0,-1.0,0.0,0.0]
[1777512630670,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631678,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632945,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512633018,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512633691,65.43,76341.84,0.0,-1.0,0.0,0.0]
[1777512637720,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512638604,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512638768,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512638770,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639874,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512640019,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512640114,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640741,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777512641748,65.43,76352.35,0.0,-1.0,0.0,0.0]
[1777512642755,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643768,65.43,76356.91,0.0,-1.0,0.0,0.0]
[1777512644775,65.43,76365.65,0.0,-1.0,0.0,0.0]
[1777512645782,65.43,76375.65,0.0,-1.0,0.0,0.0]
[1777512646789,65.43,76376.42,0.0,-1.0,0.0,0.0]
[1777512648172,65.43,76376.42,0.0,-1.0,0.0,0.0]
[1777512648903,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512649071,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512649117,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649551,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649810,65.43,76378.0,0.0,-1.0,0.0,0.0]
[1777512650816,65.43,76374.86,0.0,-1.0,0.0,0.0]
[1777512651824,65.43,76371.56,0.0,-1.0,0.0,0.0]
[1777512652830,65.43,76370.23,0.0,-1.0,0.0,0.0]
[1777512653838,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512654208,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512654267,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512655019,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512655053,65.43,76369.71,0.0,-1.0,0.0,0.0]
[1777512655268,65.43,76369.71,0.0,-1.0,0.0,0.0]
[1777512655852,65.43,76366.52,0.0,-1.0,0.0,0.0]
[1777512656859,65.43,76363.45,0.0,-1.0,0.0,0.0]
[1777512657866,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512658871,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512659021,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512660547,65.43,76362.63,0.0,-1.0,0.0,0.0]
[1777512660769,65.43,76362.63,0.0,-1.0,0.0,0.0]
[1777512660886,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512662189,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512661893,65.43,76366.33,0.0,-1.0,0.0,0.0]
[1777512662269,65.43,76366.33,0.0,-1.0,0.0,0.0]
[1777512662901,65.43,76361.81,0.0,-1.0,0.0,0.0]
[1777512663910,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512664917,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512665440,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512665525,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512665924,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666376,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666518,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512673980,65.43,76339.88,0.0,-1.0,0.0,0.0]
[1777512675993,65.43,76338.81,0.0,-1.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512677833,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512678019,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512678080,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679015,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512679233,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512679269,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512685057,65.43,76352.44,0.0,-1.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.0,-1.0,0.0,0.0]
[1777512689085,65.43,76356.3,0.0,-1.0,0.0,0.0]
[1777512690092,65.43,76357.77,0.0,-1.0,0.0,0.0]
[1777512690948,65.43,76357.77,0.0,-1.0,0.0,0.0]
[1777512691023,65.43,76357.77,0.0,-1.0,0.0,0.0]
[1777512691099,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512692106,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512692470,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512692518,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512694119,65.43,76368.23,0.0,-1.0,0.0,0.0]
[1777512695127,65.43,76370.08,0.0,-1.0,0.0,0.0]
[1777512696102,65.43,76370.08,0.0,-1.0,0.0,0.0]
[1777512696134,65.43,76372.0,0.0,-1.0,0.0,0.0]
[1777512696268,65.43,76372.0,0.0,-1.0,0.0,0.0]
[1777512697696,65.43,76372.55,0.0,-1.0,0.0,0.0]
[1777512697768,65.43,76372.55,0.0,-1.0,0.0,0.0]
[1777512698148,65.43,76372.71,0.0,-1.0,0.0,0.0]
[1777512703183,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512703415,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512703518,65.43,76373.07,0.0,-1.0,0.0,0.0]
[1777512704189,65.43,76371.9,0.0,-1.0,0.0,0.0]
[1777512706204,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512706963,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512707019,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512707199,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512707211,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512707269,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512708219,65.43,76380.04,0.0,-1.0,0.0,0.0]
[1777512709225,65.43,76375.41,0.0,-1.0,0.0,0.0]
[1777512710120,65.43,76375.41,0.0,-1.0,0.0,0.0]
[1777512710232,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512710268,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512710913,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512711019,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512711242,65.43,76372.8,0.0,-1.0,0.0,0.0]
[1777512712249,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512713256,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512713597,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512713770,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512714263,65.43,76377.74,0.0,-1.0,0.0,0.0]
[1777512715133,65.43,76377.74,0.0,-1.0,0.0,0.0]
[1777512715274,65.43,76377.74,0.0,-1.0,0.0,0.0]
[1777512715269,65.43,76378.33,0.0,-1.0,0.0,0.0]
[1777512716277,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716384,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716518,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512720637,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512720769,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721127,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721270,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721228,65.43,76378.22,0.0,-1.0,0.0,0.0]
[1777512721312,65.43,76376.95,0.0,-1.0,0.0,0.0]
[1777512722319,65.43,76376.27,0.0,-1.0,0.0,0.0]
[1777512723326,65.43,76375.6,0.0,-1.0,0.0,0.0]
[1777512725437,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725518,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512726108,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512726270,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512726210,65.43,76375.77,0.0,-1.0,0.0,0.0]
[1777512726347,65.43,76376.36,0.0,-1.0,0.0,0.0]
[1777512728376,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512728522,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512728624,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512729745,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512729769,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512730125,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512730269,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512730142,65.43,76371.06,0.0,-1.0,0.0,0.0]
[1777512730375,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731615,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731768,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731822,65.43,76381.16,0.0,-1.0,0.0,0.0]
[1777512732389,65.43,76383.17,0.0,-1.0,0.0,0.0]
[1777512733395,65.43,76385.27,0.0,-1.0,0.0,0.0]
[1777512734403,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512735646,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512735768,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512737424,65.43,76388.83,0.0,-1.0,0.0,0.0]
[1777512738431,65.43,76388.18,0.0,-1.0,0.0,0.0]
[1777512740313,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740517,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740601,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512742127,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512742268,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512742223,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512742459,65.43,76384.84,0.0,-1.0,0.0,0.0]
[1777512743466,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744671,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744769,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512745018,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512745268,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512745119,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745480,65.43,76372.1,0.0,-1.0,0.0,0.0]
[1777512746487,65.43,76371.85,0.0,-1.0,0.0,0.0]
[1777512747494,65.43,76373.23,0.0,-1.0,0.0,0.0]
[1777512748501,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749583,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749768,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749869,65.43,76369.98,0.0,-1.0,0.0,0.0]
[1777512750523,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512751530,65.43,76367.99,0.0,-1.0,0.0,0.0]
[1777512752538,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753638,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753769,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753799,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512754551,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756160,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756268,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512756254,65.43,76366.69,0.0,-1.0,0.0,0.0]
[1777512757572,65.43,76366.14,0.0,-1.0,0.0,0.0]
[1777512760541,65.43,76366.26,0.0,-1.0,0.0,0.0]
[1777512760594,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761717,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761770,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761872,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777512765254,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512765269,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512764624,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765517,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765767,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765803,65.43,76356.17,0.0,-1.0,0.0,0.0]
[1777512767645,65.43,76350.24,0.0,-1.0,0.0,0.0]
[1777512768652,65.43,76342.36,0.0,-1.0,0.0,0.0]
[1777512770008,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512771674,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772643,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772767,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772854,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512774694,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775519,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775628,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775769,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775870,65.43,76352.88,0.0,-1.0,0.0,0.0]
[1777512777716,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778667,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778774,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778875,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512779730,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512781294,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512780737,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512781389,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512781518,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512781744,65.43,76342.74,0.0,-1.0,0.0,0.0]
[1777512784592,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784771,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784814,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785422,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785519,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785772,65.43,76341.58,0.0,-1.0,0.0,0.0]
[1777512786778,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789857,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512790027,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512792107,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792268,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792318,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792575,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792773,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792823,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512793830,65.43,76328.87,0.0,-1.0,0.0,0.0]
[1777512794837,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795677,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795769,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512797859,65.43,76323.72,0.0,-1.0,0.0,0.0]
[1777512799872,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801378,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801518,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512802010,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512802018,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512802103,65.43,76319.08,0.0,-1.0,0.0,0.0]
[1777512805915,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806922,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808053,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808269,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512808322,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777512808935,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777512812963,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512816309,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512816518,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512816992,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817547,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817687,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817999,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777512820015,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512820405,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512820478,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821022,65.43,76324.39,0.0,-1.0,0.0,0.0]
[1777512823435,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512823518,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824100,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824269,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824340,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777512827066,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828198,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828269,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512831093,65.43,76319.72,0.0,-1.0,0.0,0.0]
[1777512834646,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512834768,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512835467,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777512835517,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777512836129,65.43,76319.4,0.0,-1.0,0.0,0.0]
[1777512838144,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839495,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839518,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512841165,65.43,76310.11,0.0,-1.0,0.0,0.0]
[1777512842171,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843188,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843272,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843566,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512843768,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512844186,65.43,76308.09,0.0,-1.0,0.0,0.0]
[1777512845193,65.43,76309.37,0.0,-1.0,0.0,0.0]
[1777512846199,65.43,76306.63,0.0,-1.0,0.0,0.0]
[1777512848214,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848613,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848768,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849220,65.43,76309.13,0.0,-1.0,0.0,0.0]
[1777512851983,65.43,76309.71,0.0,-1.0,0.0,0.0]
[1777512852018,65.43,76309.71,0.0,-1.0,0.0,0.0]
[1777512852242,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777512853544,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512853769,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512856270,65.43,76319.57,0.0,-1.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512857641,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512857768,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512858283,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859291,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512859746,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512859769,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512860298,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512861730,65.43,76337.76,0.0,-1.0,0.0,0.0]
[1777512861768,65.43,76337.76,0.0,-1.0,0.0,0.0]
[1777512863319,65.43,76341.54,0.0,-1.0,0.0,0.0]
[1777512865333,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.0,-1.0,0.0,0.0]
[1777512868354,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777512869361,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512870269,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512870518,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871248,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871271,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512872382,65.43,76345.24,0.0,-1.0,0.0,0.0]
[1777512873388,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512874396,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875128,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875268,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875403,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512876782,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512877018,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512877417,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512879129,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512879268,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882038,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882267,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882452,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512883459,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512884466,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512885473,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512887023,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512887124,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888494,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512889495,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512889517,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512889559,65.43,76340.39,0.0,-1.0,0.0,0.0]
[1777512890794,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891659,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891769,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891870,65.43,76335.95,0.0,-1.0,0.0,0.0]
[1777512892522,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777512897557,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512898888,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899019,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899276,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899373,65.43,76334.76,0.0,-1.0,0.0,0.0]
[1777512899518,65.43,76334.76,0.0,-1.0,0.0,0.0]
[1777512904606,65.43,76333.74,0.0,-1.0,0.0,0.0]
[1777512906620,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907618,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907772,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512908101,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512908269,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512908295,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.0,-1.0,0.0,0.0]
[1777512912661,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512915158,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915268,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915407,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915452,65.43,76313.48,0.0,-1.0,0.0,0.0]
[1777512915518,65.43,76313.48,0.0,-1.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.0,-1.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.0,-1.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.0,-1.0,0.0,0.0]
[1777512918707,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512919714,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921173,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921270,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921453,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921466,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512921518,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512923743,65.43,76282.4,0.0,-1.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.0,-1.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.0,-1.0,0.0,0.0]
[1777512926764,65.43,76268.23,0.0,-1.0,0.0,0.0]
[1777512927771,65.43,76268.1,0.0,-1.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.0,-1.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512932806,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512934665,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512934772,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512935357,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512935452,65.43,76263.28,0.0,-1.0,0.0,0.0]
[1777512935518,65.43,76263.28,0.0,-1.0,0.0,0.0]
[1777512937841,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939628,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512939769,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512939841,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512940018,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512940022,65.43,76259.33,0.0,-1.0,0.0,0.0]
[1777512940862,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512942501,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512942521,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942565,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942768,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942876,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777512944890,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512948743,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512948768,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512948848,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949019,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949110,65.43,76256.8,0.0,-1.0,0.0,0.0]
[1777512950932,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952537,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952710,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952769,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952946,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512953953,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512954960,65.43,76255.5,0.0,-1.0,0.0,0.0]
[1777512957980,65.43,76254.52,0.0,-1.0,0.0,0.0]
[1777512960130,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960268,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960402,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960518,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960500,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777512961002,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962009,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963211,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963272,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963303,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777512964117,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777512964275,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777512967135,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967268,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967486,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967517,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967538,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777512968051,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512971127,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512971268,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512971293,65.43,76256.62,0.0,-1.0,0.0,0.0]
[1777512973839,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777512974019,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777512974094,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975102,65.43,76252.0,0.0,-1.0,0.0,0.0]
[1777512980137,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777512981144,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982075,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982268,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982295,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982523,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982369,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777512988193,65.43,76247.76,0.0,-1.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512993010,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993019,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993243,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993268,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993286,65.43,76247.39,0.0,-1.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997255,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512997604,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512997769,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512998031,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777513000277,65.43,76236.98,0.0,-1.0,0.0,0.0]
[1777513002290,65.43,76234.26,0.0,-1.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.0,-1.0,0.0,0.0]
[1777513004305,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.0,-1.0,0.0,0.0]
[1777513006319,65.43,76211.81,0.0,-1.0,0.0,0.0]
[1777513007326,65.43,76213.32,0.0,-1.0,0.0,0.0]
[1777513008333,65.43,76210.97,0.0,-1.0,0.0,0.0]
[1777513010564,65.43,76210.99,0.0,-1.0,0.0,0.0]
[1777513010576,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513010769,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513010855,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513011023,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513017154,65.43,76211.41,0.0,-1.0,0.0,0.0]
[1777513017268,65.43,76211.41,0.0,-1.0,0.0,0.0]
[1777513017397,65.43,76211.01,0.0,-1.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021425,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022449,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022519,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513023439,65.43,76212.73,0.0,-1.0,0.0,0.0]
[1777513024446,65.43,76211.91,0.0,-1.0,0.0,0.0]
[1777513026219,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026276,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026436,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026519,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026460,65.43,76212.54,0.0,-1.0,0.0,0.0]
[1777513029481,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030060,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030120,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030269,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031495,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513032501,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513032812,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033018,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033106,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033268,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033509,65.43,76236.12,0.0,-1.0,0.0,0.0]
[1777513038544,65.43,76235.37,0.0,-1.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.0,-1.0,0.0,0.0]
[1777513040558,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777513041564,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042527,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042571,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513042768,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513043088,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513043272,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513045593,65.43,76235.19,0.0,-1.0,0.0,0.0]
[1777513046600,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513047721,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513047768,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048263,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048268,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048614,65.43,76239.82,0.0,-1.0,0.0,0.0]
[1777513050627,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513052557,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513051634,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052678,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052768,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052777,65.43,76243.06,0.0,-1.0,0.0,0.0]
[1777513054656,65.43,76244.05,0.0,-1.0,0.0,0.0]
[1777513058071,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058173,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058269,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058271,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777513060698,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062975,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513063019,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513063036,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513063268,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513063292,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064726,65.43,76248.3,0.0,-1.0,0.0,0.0]
[1777513069761,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777513071709,65.43,76249.36,0.0,-1.0,0.0,0.0]
[1777513071769,65.43,76249.36,0.0,-1.0,0.0,0.0]
[1777513072033,65.43,76249.36,0.0,-1.0,0.0,0.0]
[1777513072075,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.0,-1.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777513074796,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076224,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076268,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076611,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076319,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513076769,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513078825,65.43,76276.33,0.0,-1.0,0.0,0.0]
[1777513079832,65.43,76278.38,0.0,-1.0,0.0,0.0]
[1777513081846,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777513083860,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513084867,65.43,76289.42,0.0,-1.0,0.0,0.0]
[1777513087447,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513087518,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513087604,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513087674,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513087769,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513092655,65.43,76288.39,0.0,-1.0,0.0,0.0]
[1777513092768,65.43,76288.11,0.0,-1.0,0.0,0.0]
[1777513092955,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513094363,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513094519,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513094536,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513094968,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096389,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096518,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096983,65.43,76286.6,0.0,-1.0,0.0,0.0]
[1777513101012,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102257,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102274,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102401,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102518,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102619,65.43,76288.08,0.0,-1.0,0.0,0.0]
[1777513105353,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105491,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105521,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105586,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106047,65.43,76281.35,0.0,-1.0,0.0,0.0]
[1777513108061,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108708,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108769,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108861,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109019,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109068,65.43,76289.34,0.0,-1.0,0.0,0.0]
[1777513110075,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777513112089,65.43,76292.88,0.0,-1.0,0.0,0.0]
[1777513113648,65.43,76292.88,0.0,-1.0,0.0,0.0]
[1777513113689,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513113768,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114207,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114268,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114308,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513117124,65.43,76283.48,0.0,-1.0,0.0,0.0]
[1777513119138,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119707,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119769,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119879,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120023,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120146,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513123167,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124285,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124455,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124518,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124554,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513126187,65.43,76286.82,0.0,-1.0,0.0,0.0]
[1777513127195,65.43,76286.07,0.0,-1.0,0.0,0.0]
[1777513129209,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513131223,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132298,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132518,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132570,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132619,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513132770,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133237,65.43,76289.8,0.0,-1.0,0.0,0.0]
[1777513134243,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777513136259,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513137750,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513137771,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513139280,65.43,76290.35,0.0,-1.0,0.0,0.0]
[1777513143308,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513144535,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513144709,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513144769,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145010,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145017,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145323,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513147335,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148042,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148269,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513148976,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149020,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149349,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513151025,65.43,76279.74,0.0,-1.0,0.0,0.0]
[1777513151269,65.43,76279.74,0.0,-1.0,0.0,0.0]
[1777513151364,65.43,76281.09,0.0,-1.0,0.0,0.0]
[1777513152370,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153087,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153268,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153378,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513153924,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154019,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154385,65.43,76279.08,0.0,-1.0,0.0,0.0]
[1777513155392,65.43,76277.58,0.0,-1.0,0.0,0.0]
[1777513160101,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160268,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160380,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160518,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160617,65.43,76277.68,0.0,-1.0,0.0,0.0]
[1777513161434,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162404,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162518,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162620,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164202,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164268,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164454,65.43,76271.54,0.0,-1.0,0.0,0.0]
[1777513165462,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166468,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513167347,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513167523,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.0,-1.0,0.0,0.0]
[1777513172511,65.43,76263.66,0.0,-1.0,0.0,0.0]
[1777513173518,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174255,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174268,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174525,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175448,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175519,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175531,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176539,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777513177546,65.43,76255.99,0.0,-1.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.0,-1.0,0.0,0.0]
[1777513186934,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777513187017,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777513187616,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188622,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190249,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190269,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190637,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191644,65.43,76249.03,0.0,-1.0,0.0,0.0]
[1777513191802,65.43,76249.03,0.0,-1.0,0.0,0.0]
[1777513192651,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513192846,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193021,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777513194665,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777513196529,65.43,76250.8,0.0,-1.0,0.0,0.0]
[1777513196770,65.43,76250.8,0.0,-1.0,0.0,0.0]
[1777513196679,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197638,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197768,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197687,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.0,-1.0,0.0,0.0]
[1777513201715,65.43,76253.76,0.0,-1.0,0.0,0.0]
[1777513205743,65.43,76255.12,0.0,-1.0,0.0,0.0]
[1777513206750,65.43,76255.96,0.0,-1.0,0.0,0.0]
[1777513207756,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777513208764,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513210908,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513211018,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513213020,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513213121,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513216820,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513217898,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218019,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218121,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777513220851,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222552,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222769,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222585,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513224879,65.43,76261.18,0.0,-1.0,0.0,0.0]
[1777513228906,65.43,76262.07,0.0,-1.0,0.0,0.0]
[1777513230921,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232427,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232517,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232619,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513234374,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513234518,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513234619,65.43,76265.43,0.0,-1.0,0.0,0.0]
[1777513239987,65.43,76265.92,0.0,-1.0,0.0,0.0]
[1777513243009,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244068,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244268,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244314,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245024,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513248332,65.43,76259.28,0.0,-1.0,0.0,0.0]
[1777513248521,65.43,76259.28,0.0,-1.0,0.0,0.0]
[1777513248622,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249051,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513250058,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251399,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251518,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251619,65.43,76247.33,0.0,-1.0,0.0,0.0]
[1777513252073,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253718,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253769,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513255094,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256101,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513256940,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257019,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257108,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258450,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258518,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258620,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777513261135,65.43,76257.15,0.0,-1.0,0.0,0.0]
[1777513263640,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513263769,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513267177,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268195,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268270,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268291,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777513270199,65.43,76259.38,0.0,-1.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777513274037,65.43,76260.84,0.0,-1.0,0.0,0.0]
[1777513274268,65.43,76260.84,0.0,-1.0,0.0,0.0]
[1777513276241,65.43,76259.44,0.0,-1.0,0.0,0.0]
[1777513278255,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279077,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279268,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279369,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280268,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281522,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281768,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281772,65.43,76265.25,0.0,-1.0,0.0,0.0]
[1777513284677,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513284768,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513291499,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777513291518,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777513291600,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292586,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292768,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292870,65.43,76262.65,0.0,-1.0,0.0,0.0]
[1777513296380,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777513297124,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777513297207,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777513297387,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777513298394,65.43,76273.01,0.0,-1.0,0.0,0.0]
[1777513299277,65.43,76273.01,0.0,-1.0,0.0,0.0]
[1777513301822,65.43,76272.64,0.0,-1.0,0.0,0.0]
[1777513302018,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513302424,65.43,76272.62,0.0,-1.0,0.0,0.0]
[1777513303431,65.43,76269.05,0.0,-1.0,0.0,0.0]
[1777513304439,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513306453,65.43,76272.75,0.0,-1.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513310481,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513313502,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314871,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.0,-1.0,0.0,0.0]
[1777513324580,65.43,76284.64,0.0,-1.0,0.0,0.0]
[1777513325030,65.43,76284.64,0.0,-1.0,0.0,0.0]
[1777513326593,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327825,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327599,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513328018,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513328607,65.43,76280.74,0.0,-1.0,0.0,0.0]
[1777513329020,65.43,76280.74,0.0,-1.0,0.0,0.0]
[1777513329614,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513331628,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332874,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332914,65.43,76283.97,0.0,-1.0,0.0,0.0]
[1777513333019,65.43,76283.97,0.0,-1.0,0.0,0.0]
[1777513338677,65.43,76284.42,0.0,-1.0,0.0,0.0]
[1777513341698,65.43,76285.29,0.0,-1.0,0.0,0.0]
[1777513342705,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513344971,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513345020,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513350760,65.43,76286.45,0.0,-1.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.0,-1.0,0.0,0.0]
[1777513352774,65.43,76286.84,0.0,-1.0,0.0,0.0]
[1777513354789,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356803,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357810,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358325,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358327,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358521,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513361838,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362665,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362768,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362844,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777513364859,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777513368853,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368856,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368887,65.43,76291.07,0.0,-1.0,0.0,0.0]
[1777513369018,65.43,76291.07,0.0,-1.0,0.0,0.0]
[1777513378957,65.43,76290.87,0.0,-1.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382084,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382146,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382269,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513382292,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513387013,65.43,76279.82,0.0,-1.0,0.0,0.0]
[1777513388020,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389580,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389586,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389774,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513389863,65.43,76280.86,0.0,-1.0,0.0,0.0]
[1777513390035,65.43,76279.9,0.0,-1.0,0.0,0.0]
[1777513391050,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392056,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393652,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393769,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393870,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513399106,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400113,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401120,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513402042,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513402096,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513402268,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513402369,65.43,76295.87,0.0,-1.0,0.0,0.0]
[1777513405148,65.43,76299.53,0.0,-1.0,0.0,0.0]
[1777513406155,65.43,76303.12,0.0,-1.0,0.0,0.0]
[1777513407162,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513409872,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777513410018,65.43,76308.18,0.0,-1.0,0.0,0.0]
[1777513410793,65.43,76308.18,0.0,-1.0,0.0,0.0]
[1777513410894,65.43,76308.77,0.0,-1.0,0.0,0.0]
[1777513411114,65.43,76308.77,0.0,-1.0,0.0,0.0]
[1777513411190,65.43,76322.07,0.0,-1.0,0.0,0.0]
[1777513412196,65.43,76327.03,0.0,-1.0,0.0,0.0]
[1777513413205,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414211,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777513415218,65.43,76322.88,0.0,-1.0,0.0,0.0]
[1777513416225,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417232,65.43,76323.5,0.0,-1.0,0.0,0.0]
[1777513418239,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419878,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513420018,65.43,76325.16,0.0,-1.0,0.0,0.0]
[1777513426294,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427302,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428794,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428805,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428845,65.43,76317.48,0.0,-1.0,0.0,0.0]
[1777513430322,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431957,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431963,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513432020,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431983,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513433344,65.43,76317.41,0.0,-1.0,0.0,0.0]
[1777513438379,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777513442407,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513444544,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444662,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444769,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444831,65.43,76318.12,0.0,-1.0,0.0,0.0]
[1777513445427,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446435,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447755,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447760,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447771,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447804,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452279,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.0,-1.0,0.0,0.0]
[1777513453488,65.43,76344.74,0.0,-1.0,0.0,0.0]
[1777513454495,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455815,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455916,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513458523,65.43,76344.5,0.0,-1.0,0.0,0.0]
[1777513463557,65.43,76343.91,0.0,-1.0,0.0,0.0]
[1777513464565,65.43,76342.79,0.0,-1.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.0,-1.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.0,-1.0,0.0,0.0]
[1777513467586,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468594,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469639,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469768,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469859,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513470019,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469869,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.0,-1.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.0,-1.0,0.0,0.0]
[1777513478663,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513479671,65.43,76324.89,0.0,-1.0,0.0,0.0]
[1777513481633,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513481769,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513487791,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513488019,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487845,65.43,76325.76,0.0,-1.0,0.0,0.0]
[1777513489740,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513491677,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513491768,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513493949,65.43,76326.8,0.0,-1.0,0.0,0.0]
[1777513495783,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496517,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496768,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513497798,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498378,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498519,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498805,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499407,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499518,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499811,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500819,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777513502833,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513503813,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513503939,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513504022,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513504040,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.0,-1.0,0.0,0.0]
[1777513508874,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509881,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510461,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510518,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510673,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510768,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510888,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513516931,65.43,76318.8,0.0,-1.0,0.0,0.0]
[1777513521967,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522521,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522767,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522974,65.43,76322.08,0.0,-1.0,0.0,0.0]
[1777513524987,65.43,76320.49,0.0,-1.0,0.0,0.0]
[1777513527382,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513527519,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513527594,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513527768,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513528031,65.43,76320.53,0.0,-1.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531509,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531519,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513532042,65.43,76326.36,0.0,-1.0,0.0,0.0]
[1777513535063,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513540098,65.43,76327.24,0.0,-1.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542300,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542518,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542538,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542770,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513543119,65.43,76338.76,0.0,-1.0,0.0,0.0]
[1777513544126,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513545133,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513546288,65.43,76338.51,0.0,-1.0,0.0,0.0]
[1777513546526,65.43,76338.51,0.0,-1.0,0.0,0.0]
[1777513548154,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549418,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549518,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549794,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513550019,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513550107,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550168,65.43,76329.57,0.0,-1.0,0.0,0.0]
[1777513552182,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553172,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553269,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553370,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777513554195,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513556210,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513557918,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513558021,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513558101,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513558123,65.43,76321.94,0.0,-1.0,0.0,0.0]
[1777513558268,65.43,76321.94,0.0,-1.0,0.0,0.0]
[1777513561245,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777513563260,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564490,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564518,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513568294,65.43,76333.19,0.0,-1.0,0.0,0.0]
[1777513570309,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513571316,65.43,76333.75,0.0,-1.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513574401,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574518,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574754,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574769,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574856,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513579838,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513580019,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513581386,65.43,76333.31,0.0,-1.0,0.0,0.0]
[1777513583280,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583412,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583519,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583620,65.43,76332.45,0.0,-1.0,0.0,0.0]
[1777513587459,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513587517,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513587632,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513587769,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513587870,65.43,76332.76,0.0,-1.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.0,-1.0,0.0,0.0]
[1777513590456,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513591484,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513591518,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513591619,65.43,76335.88,0.0,-1.0,0.0,0.0]
[1777513593476,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513597505,65.43,76338.15,0.0,-1.0,0.0,0.0]
[1777513598512,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599686,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599769,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599787,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513600394,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513600519,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513600620,65.43,76348.44,0.0,-1.0,0.0,0.0]
[1777513602019,65.43,76348.44,0.0,-1.0,0.0,0.0]
[1777513607575,65.43,76347.65,0.0,-1.0,0.0,0.0]
[1777513608582,65.43,76346.44,0.0,-1.0,0.0,0.0]
[1777513610596,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513611644,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513611770,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513612205,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513612268,65.43,76348.15,0.0,-1.0,0.0,0.0]
[1777513612610,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513614203,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513613617,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513614268,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513614624,65.43,76343.07,0.0,-1.0,0.0,0.0]
[1777513616638,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513618197,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617645,65.43,76336.3,0.0,-1.0,0.0,0.0]
[1777513618269,65.43,76336.3,0.0,-1.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513619659,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620269,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620666,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513621978,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513622019,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513627714,65.43,76330.22,0.0,-1.0,0.0,0.0]
[1777513629912,65.43,76329.94,0.0,-1.0,0.0,0.0]
[1777513630020,65.43,76329.94,0.0,-1.0,0.0,0.0]
[1777513630364,65.43,76329.97,0.0,-1.0,0.0,0.0]
[1777513630518,65.43,76329.97,0.0,-1.0,0.0,0.0]
[1777513630736,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777513631743,65.43,76326.05,0.0,-1.0,0.0,0.0]
[1777513636778,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777513639018,65.43,76326.61,0.0,-1.0,0.0,0.0]
[1777513639059,65.43,76329.03,0.0,-1.0,0.0,0.0]
[1777513639268,65.43,76329.03,0.0,-1.0,0.0,0.0]
[1777513641814,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513643082,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513643209,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513643096,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513643268,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513643827,65.43,76329.17,0.0,-1.0,0.0,0.0]
[1777513648017,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513648220,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513648055,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648268,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655594,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655768,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655922,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513656019,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513656120,65.43,76323.68,0.0,-1.0,0.0,0.0]
[1777513661955,65.43,76322.46,0.0,-1.0,0.0,0.0]
[1777513662318,65.43,76322.46,0.0,-1.0,0.0,0.0]
[1777513662518,65.43,76322.46,0.0,-1.0,0.0,0.0]
[1777513666725,65.43,76322.0,0.0,-1.0,0.0,0.0]
[1777513666768,65.43,76322.0,0.0,-1.0,0.0,0.0]
[1777513666990,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513667559,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513667768,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513672858,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673018,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513674038,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513674486,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513674525,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513680917,65.43,76326.15,0.0,-1.0,0.0,0.0]
[1777513681018,65.43,76326.15,0.0,-1.0,0.0,0.0]
[1777513681088,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513681353,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513681518,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513682095,65.43,76327.25,0.0,-1.0,0.0,0.0]
[1777513683102,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513684109,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513684677,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513684768,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513690151,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513691430,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513691518,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692201,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692269,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692302,65.43,76336.89,0.0,-1.0,0.0,0.0]
[1777513693172,65.43,76337.83,0.0,-1.0,0.0,0.0]
[1777513694179,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513695185,65.43,76343.7,0.0,-1.0,0.0,0.0]
[1777513700221,65.43,76343.92,0.0,-1.0,0.0,0.0]
[1777513701227,65.43,76345.84,0.0,-1.0,0.0,0.0]
[1777513704274,65.43,76346.45,0.0,-1.0,0.0,0.0]
[1777513704249,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513704522,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513707270,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777513708277,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513709404,65.43,76350.35,0.0,-1.0,0.0,0.0]
[1777513709520,65.43,76350.35,0.0,-1.0,0.0,0.0]
[1777513709768,65.43,76350.35,0.0,-1.0,0.0,0.0]
[1777513710291,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513713312,65.43,76351.38,0.0,-1.0,0.0,0.0]
[1777513718840,65.43,76351.86,0.0,-1.0,0.0,0.0]
[1777513719017,65.43,76351.86,0.0,-1.0,0.0,0.0]
[1777513719354,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720361,65.43,76351.42,0.0,-1.0,0.0,0.0]
[1777513725178,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777513725271,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777513725451,65.43,76350.94,0.0,-1.0,0.0,0.0]
[1777513725520,65.43,76350.94,0.0,-1.0,0.0,0.0]
[1777513725621,65.43,76350.65,0.0,-1.0,0.0,0.0]
[1777513727410,65.43,76349.53,0.0,-1.0,0.0,0.0]
[1777513728417,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513733147,65.43,76351.07,0.0,-1.0,0.0,0.0]
[1777513733268,65.43,76351.07,0.0,-1.0,0.0,0.0]
[1777513733452,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513736568,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513736768,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513736936,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513737020,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513737121,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513737480,65.43,76340.48,0.0,-1.0,0.0,0.0]
[1777513738487,65.43,76339.74,0.0,-1.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742670,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742768,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742869,65.43,76325.65,0.0,-1.0,0.0,0.0]
[1777513743522,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513744529,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745492,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745520,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745536,65.43,76329.83,0.0,-1.0,0.0,0.0]
[1777513746543,65.43,76331.35,0.0,-1.0,0.0,0.0]
[1777513747550,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748557,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777513750571,65.43,76325.57,0.0,-1.0,0.0,0.0]
[1777513753189,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513754019,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513754120,65.43,76322.86,0.0,-1.0,0.0,0.0]
[1777513754599,65.43,76323.8,0.0,-1.0,0.0,0.0]
[1777513758721,65.43,76324.21,0.0,-1.0,0.0,0.0]
[1777513758769,65.43,76324.21,0.0,-1.0,0.0,0.0]
[1777513758772,65.43,76324.78,0.0,-1.0,0.0,0.0]
[1777513764363,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764522,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777513768697,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769756,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769769,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769827,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770579,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770768,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770833,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513772725,65.43,76338.83,0.0,-1.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513774738,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513775905,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513776023,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513776110,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776615,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776773,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776857,65.43,76355.39,0.0,-1.0,0.0,0.0]
[1777513777760,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777513782795,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783428,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783518,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783877,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513784022,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513784124,65.43,76356.91,0.0,-1.0,0.0,0.0]
[1777513787830,65.43,76356.19,0.0,-1.0,0.0,0.0]
[1777513788837,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513789844,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513790583,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513790769,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791211,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791269,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791271,65.43,76361.18,0.0,-1.0,0.0,0.0]
[1777513796892,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513797674,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513797769,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798018,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798268,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798369,65.43,76360.24,0.0,-1.0,0.0,0.0]
[1777513801928,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513802451,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513802519,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803305,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803357,65.43,76360.42,0.0,-1.0,0.0,0.0]
[1777513803519,65.43,76360.42,0.0,-1.0,0.0,0.0]
[1777513803942,65.43,76360.19,0.0,-1.0,0.0,0.0]
[1777513804948,65.43,76361.06,0.0,-1.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808367,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808519,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513811999,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513812997,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813018,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813388,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813099,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513813521,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513817064,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817270,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817369,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513817768,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818038,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818041,65.43,76360.78,0.0,-1.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.0,-1.0,0.0,0.0]
[1777513825090,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826459,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826518,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513829118,65.43,76362.34,0.0,-1.0,0.0,0.0]
[1777513830128,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.0,-1.0,0.0,0.0]
[1777513834158,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835238,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835269,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835314,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835341,65.43,76355.81,0.0,-1.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.0,-1.0,0.0,0.0]
[1777513837179,65.43,76359.89,0.0,-1.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842639,65.43,76362.01,0.0,-1.0,0.0,0.0]
[1777513843220,65.43,76362.67,0.0,-1.0,0.0,0.0]
[1777513848256,65.43,76363.14,0.0,-1.0,0.0,0.0]
[1777513851277,65.43,76357.46,0.0,-1.0,0.0,0.0]
[1777513852284,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513852666,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513852769,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853235,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853269,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853291,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513858326,65.43,76352.13,0.0,-1.0,0.0,0.0]
[1777513859333,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513859818,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513859919,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513860340,65.43,76348.64,0.0,-1.0,0.0,0.0]
[1777513861347,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513861791,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513862018,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.0,-1.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871180,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871269,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871417,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513871869,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872019,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513874438,65.43,76332.95,0.0,-1.0,0.0,0.0]
[1777513875445,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876293,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876452,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876519,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876709,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876778,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513877459,65.43,76325.66,0.0,-1.0,0.0,0.0]
[1777513878466,65.43,76324.72,0.0,-1.0,0.0,0.0]
[1777513881313,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881518,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513885517,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513887008,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513887019,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513887110,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513887842,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888020,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513890347,65.43,76323.22,0.0,-1.0,0.0,0.0]
[1777513890448,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890570,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890771,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890871,65.43,76321.43,0.0,-1.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.0,-1.0,0.0,0.0]
[1777513892566,65.43,76319.92,0.0,-1.0,0.0,0.0]
[1777513894580,65.43,76319.24,0.0,-1.0,0.0,0.0]
[1777513895937,65.43,76319.24,0.0,-1.0,0.0,0.0]
[1777513896018,65.43,76319.24,0.0,-1.0,0.0,0.0]
[1777513896120,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896663,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896772,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896870,65.43,76325.37,0.0,-1.0,0.0,0.0]
[1777513902436,65.43,76325.34,0.0,-1.0,0.0,0.0]
[1777513902519,65.43,76325.34,0.0,-1.0,0.0,0.0]
[1777513903047,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903273,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903307,65.43,76325.39,0.0,-1.0,0.0,0.0]
[1777513904651,65.43,76326.09,0.0,-1.0,0.0,0.0]
[1777513905661,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513907141,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513907207,65.43,76324.46,0.0,-1.0,0.0,0.0]
[1777513908682,65.43,76322.67,0.0,-1.0,0.0,0.0]
[1777513909691,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911171,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911272,65.43,76321.11,0.0,-1.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.0,-1.0,0.0,0.0]
[1777513917747,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919147,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919272,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919351,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513920019,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513920269,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513920334,65.43,76315.0,0.0,-1.0,0.0,0.0]
[1777513920767,65.43,76313.89,0.0,-1.0,0.0,0.0]
[1777513921775,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923184,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923272,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923361,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513923794,65.43,76317.25,0.0,-1.0,0.0,0.0]
[1777513926999,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927018,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927350,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927519,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927381,65.43,76316.58,0.0,-1.0,0.0,0.0]
[1777513927821,65.43,76317.71,0.0,-1.0,0.0,0.0]
[1777513928828,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930489,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930520,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930524,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930841,65.43,76323.04,0.0,-1.0,0.0,0.0]
[1777513933159,65.43,76323.44,0.0,-1.0,0.0,0.0]
[1777513933268,65.43,76323.44,0.0,-1.0,0.0,0.0]
[1777513933369,65.43,76323.46,0.0,-1.0,0.0,0.0]
[1777513935118,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935271,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935322,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513940911,65.43,76324.43,0.0,-1.0,0.0,0.0]
[1777513943933,65.43,76325.14,0.0,-1.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.0,-1.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.0,-1.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.0,-1.0,0.0,0.0]
[1777513952996,65.43,76325.17,0.0,-1.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777513959038,65.43,76328.73,0.0,-1.0,0.0,0.0]
[1777513960551,65.43,76328.73,0.0,-1.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961052,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513961626,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513961770,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513962059,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513967094,65.43,76339.78,0.0,-1.0,0.0,0.0]
[1777513968101,65.43,76339.2,0.0,-1.0,0.0,0.0]
[1777513969108,65.43,76338.3,0.0,-1.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971374,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971519,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971393,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972292,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972518,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972331,65.43,76331.46,0.0,-1.0,0.0,0.0]
[1777513973136,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974344,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974520,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974372,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975150,65.43,76347.81,0.0,-1.0,0.0,0.0]
[1777513976157,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513977163,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777513978881,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979019,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513983206,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513983653,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513983774,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513984393,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513984518,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513984446,65.43,76348.45,0.0,-1.0,0.0,0.0]
[1777513985220,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513987235,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988287,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988519,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988546,65.43,76353.91,0.0,-1.0,0.0,0.0]
[1777513989249,65.43,76352.33,0.0,-1.0,0.0,0.0]
[1777513990256,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777513995291,65.43,76351.13,0.0,-1.0,0.0,0.0]
[1777514000326,65.43,76351.06,0.0,-1.0,0.0,0.0]
[1777514001333,65.43,76351.5,0.0,-1.0,0.0,0.0]
[1777514003271,65.43,76351.28,0.0,-1.0,0.0,0.0]
[1777514003346,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004347,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004520,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514005273,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514005361,65.43,76351.63,0.0,-1.0,0.0,0.0]
[1777514010395,65.43,76351.66,0.0,-1.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.0,-1.0,0.0,0.0]
[1777514015085,65.43,76351.94,0.0,-1.0,0.0,0.0]
[1777514015431,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016224,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016269,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016438,65.43,76357.62,0.0,-1.0,0.0,0.0]
[1777514018452,65.43,76358.08,0.0,-1.0,0.0,0.0]
[1777514019459,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020466,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514020739,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514020769,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514022480,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777514023487,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514023822,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024019,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024046,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024494,65.43,76360.92,0.0,-1.0,0.0,0.0]
[1777514025500,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777514027348,65.43,76360.7,0.0,-1.0,0.0,0.0]
[1777514027519,65.43,76360.7,0.0,-1.0,0.0,0.0]
[1777514027620,65.43,76362.37,0.0,-1.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.0,-1.0,0.0,0.0]
[1777514029529,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030523,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514030768,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514031543,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514032549,65.43,76383.15,0.0,-1.0,0.0,0.0]
[1777514034578,65.43,76383.08,0.0,-1.0,0.0,0.0]
[1777514034662,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514034772,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514034799,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514035018,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514038592,65.43,76384.64,0.0,-1.0,0.0,0.0]
[1777514039599,65.43,76386.91,0.0,-1.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.0,-1.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.0,-1.0,0.0,0.0]
[1777514042619,65.43,76404.49,0.0,-1.0,0.0,0.0]
[1777514043279,65.43,76404.49,0.0,-1.0,0.0,0.0]
[1777514043627,65.43,76405.03,0.0,-1.0,0.0,0.0]
[1777514045547,65.43,76405.03,0.0,-1.0,0.0,0.0]
[1777514045641,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514045769,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514048662,65.43,76405.51,0.0,-1.0,0.0,0.0]
[1777514049669,65.43,76404.8,0.0,-1.0,0.0,0.0]
[1777514050676,65.43,76405.47,0.0,-1.0,0.0,0.0]
[1777514052392,65.43,76405.47,0.0,-1.0,0.0,0.0]
[1777514052467,65.43,76420.57,0.0,-1.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.0,-1.0,0.0,0.0]
[1777514053697,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054869,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054970,65.43,76427.99,0.0,-1.0,0.0,0.0]
[1777514055711,65.43,76427.54,0.0,-1.0,0.0,0.0]
[1777514056718,65.43,76424.7,0.0,-1.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.0,-1.0,0.0,0.0]
[1777514060750,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514061757,65.43,76419.43,0.0,-1.0,0.0,0.0]
[1777514062764,65.43,76418.83,0.0,-1.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.0,-1.0,0.0,0.0]
[1777514064778,65.43,76409.19,0.0,-1.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.0,-1.0,0.0,0.0]
[1777514066792,65.43,76398.13,0.0,-1.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.0,-1.0,0.0,0.0]
[1777514068806,65.43,76393.5,0.0,-1.0,0.0,0.0]
[1777514069813,65.43,76391.11,0.0,-1.0,0.0,0.0]
[1777514071022,65.43,76391.11,0.0,-1.0,0.0,0.0]
[1777514071124,65.43,76390.48,0.0,-1.0,0.0,0.0]
[1777514071941,65.43,76390.48,0.0,-1.0,0.0,0.0]
[1777514071959,65.43,76385.79,0.0,-1.0,0.0,0.0]
[1777514072835,65.43,76382.42,0.0,-1.0,0.0,0.0]
[1777514074318,65.43,76382.42,0.0,-1.0,0.0,0.0]
[1777514074335,65.43,76380.62,0.0,-1.0,0.0,0.0]
[1777514075004,65.43,76360.07,0.0,-1.0,0.0,0.0]
[1777514075857,65.43,76356.41,0.0,-1.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078329,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078343,65.43,76352.19,0.0,-1.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.0,-1.0,0.0,0.0]
[1777514079885,65.43,76340.58,0.0,-1.0,0.0,0.0]
[1777514080892,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.0,-1.0,0.0,0.0]
[1777514082906,65.43,76328.91,0.0,-1.0,0.0,0.0]
[1777514084920,65.43,76328.37,0.0,-1.0,0.0,0.0]
[1777514086702,65.43,76326.93,0.0,-1.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.0,-1.0,0.0,0.0]
[1777514088521,65.43,76325.15,0.0,-1.0,0.0,0.0]
[1777514088622,65.43,76324.0,0.0,-1.0,0.0,0.0]
[1777514090523,65.43,76324.19,0.0,-1.0,0.0,0.0]
[1777514090595,65.43,76323.82,0.0,-1.0,0.0,0.0]
[1777514094990,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096200,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096291,65.43,76346.72,0.0,-1.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.0,-1.0,0.0,0.0]
[1777514098010,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099511,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099611,65.43,76365.59,0.0,-1.0,0.0,0.0]
[1777514101031,65.43,76361.19,0.0,-1.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.0,-1.0,0.0,0.0]
[1777514104066,65.43,76361.74,0.0,-1.0,0.0,0.0]
[1777514105063,65.43,76364.52,0.0,-1.0,0.0,0.0]
[1777514110098,65.43,76363.78,0.0,-1.0,0.0,0.0]
[1777514114126,65.43,76369.35,0.0,-1.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.0,-1.0,0.0,0.0]
[1777514117762,65.43,76373.3,0.0,-1.0,0.0,0.0]
[1777514117769,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514120276,65.43,76373.31,0.0,-1.0,0.0,0.0]
[1777514120518,65.43,76373.31,0.0,-1.0,0.0,0.0]
[1777514120603,65.43,76373.27,0.0,-1.0,0.0,0.0]
[1777514122182,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123606,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123768,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129232,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130539,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130768,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514131246,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514131836,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132408,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132507,65.43,76348.39,0.0,-1.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.0,-1.0,0.0,0.0]
[1777514134267,65.43,76340.53,0.0,-1.0,0.0,0.0]
[1777514135274,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514135988,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514136281,65.43,76336.56,0.0,-1.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.0,-1.0,0.0,0.0]
[1777514138297,65.43,76331.89,0.0,-1.0,0.0,0.0]
[1777514139305,65.43,76332.92,0.0,-1.0,0.0,0.0]
[1777514144340,65.43,76332.46,0.0,-1.0,0.0,0.0]
[1777514147558,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147769,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514148047,65.43,76332.01,0.0,-1.0,0.0,0.0]
[1777514148269,65.43,76332.01,0.0,-1.0,0.0,0.0]
[1777514148368,65.43,76331.52,0.0,-1.0,0.0,0.0]
[1777514151389,65.43,76330.44,0.0,-1.0,0.0,0.0]
[1777514153614,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153768,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153626,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154410,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514159444,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514160219,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514160273,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514164117,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164269,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164480,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777514165848,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166020,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166495,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168294,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168518,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168609,65.43,76335.4,0.0,-1.0,0.0,0.0]
[1777514171310,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514172089,65.43,76335.48,0.0,-1.0,0.0,0.0]
[1777514172270,65.43,76335.48,0.0,-1.0,0.0,0.0]
[1777514172537,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777514177286,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177319,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177521,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177623,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514178579,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179153,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179267,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179586,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180021,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180269,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180316,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514182607,65.43,76318.61,0.0,-1.0,0.0,0.0]
[1777514183614,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184018,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184268,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184381,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185661,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185679,65.43,76304.78,0.0,-1.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.0,-1.0,0.0,0.0]
[1777514187646,65.43,76291.61,0.0,-1.0,0.0,0.0]
[1777514188653,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189199,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189293,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514191273,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191519,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191633,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777514195273,65.43,76289.13,0.0,-1.0,0.0,0.0]
[1777514195518,65.43,76289.13,0.0,-1.0,0.0,0.0]
[1777514195629,65.43,76289.13,0.0,-1.0,0.0,0.0]
[1777514199274,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777514199518,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777514199530,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777514199730,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514201442,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514201520,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514201744,65.43,76286.69,0.0,-1.0,0.0,0.0]
[1777514203268,65.43,76287.32,0.0,-1.0,0.0,0.0]
[1777514203521,65.43,76287.32,0.0,-1.0,0.0,0.0]
[1777514203592,65.43,76287.32,0.0,-1.0,0.0,0.0]
[1777514207274,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514207518,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514207631,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209712,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209768,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209806,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514209864,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514211676,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211769,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211820,65.43,76274.98,0.0,-1.0,0.0,0.0]
[1777514214292,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214347,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214520,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214631,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514217058,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217268,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217301,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.0,-1.0,0.0,0.0]
[1777514218648,65.43,76256.25,0.0,-1.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.0,-1.0,0.0,0.0]
[1777514219877,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221585,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221657,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221806,65.43,76246.97,0.0,-1.0,0.0,0.0]
[1777514221905,65.43,76246.97,0.0,-1.0,0.0,0.0]
[1777514221995,65.43,76246.97,0.0,-1.0,0.0,0.0]
[1777514222017,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223817,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223841,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514224019,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514225518,65.43,76247.91,0.0,-1.0,0.0,0.0]
[1777514225769,65.43,76247.91,0.0,-1.0,0.0,0.0]
[1777514225879,65.43,76247.91,0.0,-1.0,0.0,0.0]
[1777514225919,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514226926,65.43,76243.27,0.0,-1.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229221,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229268,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229386,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229487,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230593,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230768,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230869,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514235989,65.43,76238.4,0.0,-1.0,0.0,0.0]
[1777514241025,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242826,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242032,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514242925,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243025,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243126,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514245519,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245651,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245769,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245878,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245822,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246060,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514249527,65.43,76241.37,0.0,-1.0,0.0,0.0]
[1777514249769,65.43,76241.37,0.0,-1.0,0.0,0.0]
[1777514249871,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250368,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250458,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250818,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251268,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251370,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252364,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252518,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252565,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514254116,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777514255123,65.43,76247.73,0.0,-1.0,0.0,0.0]
[1777514258143,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259743,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260157,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777514262172,65.43,76258.45,0.0,-1.0,0.0,0.0]
[1777514263179,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264185,65.43,76247.52,0.0,-1.0,0.0,0.0]
[1777514265853,65.43,76247.52,0.0,-1.0,0.0,0.0]
[1777514265207,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514266020,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267411,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777514269225,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514271239,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514271947,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514272019,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514272246,65.43,76238.25,0.0,-1.0,0.0,0.0]
[1777514277281,65.43,76237.96,0.0,-1.0,0.0,0.0]
[1777514280302,65.43,76239.32,0.0,-1.0,0.0,0.0]
[1777514282316,65.43,76237.6,0.0,-1.0,0.0,0.0]
[1777514287353,65.43,76236.63,0.0,-1.0,0.0,0.0]
[1777514289367,65.43,76237.73,0.0,-1.0,0.0,0.0]
[1777514290374,65.43,76238.98,0.0,-1.0,0.0,0.0]
[1777514293395,65.43,76240.18,0.0,-1.0,0.0,0.0]
[1777514298429,65.43,76242.47,0.0,-1.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301451,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777514306486,65.43,76248.21,0.0,-1.0,0.0,0.0]
[1777514308500,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514309507,65.43,76248.07,0.0,-1.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.0,-1.0,0.0,0.0]
[1777514312528,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514315548,65.43,76246.04,0.0,-1.0,0.0,0.0]
[1777514320584,65.43,76245.43,0.0,-1.0,0.0,0.0]
[1777514324613,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514326782,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326897,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326967,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514329524,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329769,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329961,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329982,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330018,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330655,65.43,76238.6,0.0,-1.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333186,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.0,-1.0,0.0,0.0]
[1777514334695,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777514335702,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336363,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514339729,65.43,76215.59,0.0,-1.0,0.0,0.0]
[1777514343758,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344521,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344535,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344765,65.43,76207.88,0.0,-1.0,0.0,0.0]
[1777514348526,65.43,76207.57,0.0,-1.0,0.0,0.0]
[1777514350807,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351676,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351769,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351814,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514352312,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.0,-1.0,0.0,0.0]
[1777514354835,65.43,76193.77,0.0,-1.0,0.0,0.0]
[1777514355842,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356144,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356269,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356849,65.43,76192.34,0.0,-1.0,0.0,0.0]
[1777514357856,65.43,76193.63,0.0,-1.0,0.0,0.0]
[1777514358863,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514359706,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514359769,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514359870,65.43,76195.67,0.0,-1.0,0.0,0.0]
[1777514360877,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777514361884,65.43,76193.32,0.0,-1.0,0.0,0.0]
[1777514362891,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514364905,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.0,-1.0,0.0,0.0]
[1777514366919,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514368933,65.43,76203.01,0.0,-1.0,0.0,0.0]
[1777514369940,65.43,76204.37,0.0,-1.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.0,-1.0,0.0,0.0]
[1777514373968,65.43,76206.93,0.0,-1.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.0,-1.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.0,-1.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.0,-1.0,0.0,0.0]
[1777514393102,65.43,76207.76,0.0,-1.0,0.0,0.0]
[1777514394109,65.43,76209.29,0.0,-1.0,0.0,0.0]
[1777514399144,65.43,76209.61,0.0,-1.0,0.0,0.0]
[1777514400151,65.43,76208.44,0.0,-1.0,0.0,0.0]
[1777514403172,65.43,76213.17,0.0,-1.0,0.0,0.0]
[1777514404180,65.43,76214.57,0.0,-1.0,0.0,0.0]
[1777514409215,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.0,-1.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514412243,65.43,76236.78,0.0,-1.0,0.0,0.0]
[1777514415264,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777514418285,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777514427349,65.43,76221.41,0.0,-1.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.0,-1.0,0.0,0.0]
[1777514431376,65.43,76222.22,0.0,-1.0,0.0,0.0]
[1777514432383,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514435403,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777514437417,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777514438425,65.43,76225.8,0.0,-1.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.0,-1.0,0.0,0.0]
[1777514442452,65.43,76234.69,0.0,-1.0,0.0,0.0]
[1777514443716,65.43,76238.22,0.0,-1.0,0.0,0.0]
[1777514444467,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514447999,65.43,76239.48,0.0,-1.0,0.0,0.0]
[1777514448019,65.43,76239.48,0.0,-1.0,0.0,0.0]
[1777514448064,65.43,76239.64,0.0,-1.0,0.0,0.0]
[1777514449502,65.43,76241.33,0.0,-1.0,0.0,0.0]
[1777514450508,65.43,76240.02,0.0,-1.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.0,-1.0,0.0,0.0]
[1777514454539,65.43,76234.65,0.0,-1.0,0.0,0.0]
[1777514456554,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777514459575,65.43,76237.37,0.0,-1.0,0.0,0.0]
[1777514464610,65.43,76237.14,0.0,-1.0,0.0,0.0]
[1777514465617,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466624,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469645,65.43,76249.1,0.0,-1.0,0.0,0.0]
[1777514470652,65.43,76250.12,0.0,-1.0,0.0,0.0]
[1777514474680,65.43,76254.44,0.0,-1.0,0.0,0.0]
[1777514477701,65.43,76255.85,0.0,-1.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514481729,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777514486764,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514490792,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.0,-1.0,0.0,0.0]
[1777514493813,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777514494820,65.43,76250.91,0.0,-1.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.0,-1.0,0.0,0.0]
[1777514498260,65.43,76253.81,0.0,-1.0,0.0,0.0]
[1777514498269,65.43,76253.81,0.0,-1.0,0.0,0.0]
[1777514498848,65.43,76253.85,0.0,-1.0,0.0,0.0]
[1777514502875,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777514504890,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514505897,65.43,76258.63,0.0,-1.0,0.0,0.0]
[1777514507910,65.43,76261.09,0.0,-1.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.0,-1.0,0.0,0.0]
[1777514509925,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514510932,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777514513953,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777514516973,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777514517981,65.43,76270.13,0.0,-1.0,0.0,0.0]
[1777514519995,65.43,76268.15,0.0,-1.0,0.0,0.0]
[1777514521017,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.0,-1.0,0.0,0.0]
[1777514523021,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777514524028,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514525035,65.43,76289.22,0.0,-1.0,0.0,0.0]
[1777514526041,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.0,-1.0,0.0,0.0]
[1777514529063,65.43,76284.08,0.0,-1.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.0,-1.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777514540141,65.43,76281.23,0.0,-1.0,0.0,0.0]
[1777514545177,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777514550211,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.0,-1.0,0.0,0.0]
[1777514552226,65.43,76280.59,0.0,-1.0,0.0,0.0]
[1777514553233,65.43,76282.44,0.0,-1.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777514557261,65.43,76289.81,0.0,-1.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.0,-1.0,0.0,0.0]
[1777514563303,65.43,76291.49,0.0,-1.0,0.0,0.0]
[1777514568338,65.43,76292.02,0.0,-1.0,0.0,0.0]
[1777514570580,65.43,76291.64,0.0,-1.0,0.0,0.0]
[1777514570769,65.43,76291.64,0.0,-1.0,0.0,0.0]
[1777514570825,65.43,76289.41,0.0,-1.0,0.0,0.0]
[1777514572366,65.43,76291.89,0.0,-1.0,0.0,0.0]
[1777514575804,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777514576394,65.43,76290.67,0.0,-1.0,0.0,0.0]
[1777514579415,65.43,76292.43,0.0,-1.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.0,-1.0,0.0,0.0]
[1777514581457,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777514582464,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.0,-1.0,0.0,0.0]
[1777514584478,65.43,76308.66,0.0,-1.0,0.0,0.0]
[1777514585485,65.43,76307.09,0.0,-1.0,0.0,0.0]
[1777514586492,65.43,76307.91,0.0,-1.0,0.0,0.0]
[1777514587499,65.43,76305.97,0.0,-1.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777514589513,65.43,76301.36,0.0,-1.0,0.0,0.0]
[1777514591527,65.43,76302.55,0.0,-1.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514595555,65.43,76303.59,0.0,-1.0,0.0,0.0]
[1777514596562,65.43,76304.58,0.0,-1.0,0.0,0.0]
[1777514601597,65.43,76303.89,0.0,-1.0,0.0,0.0]
[1777514606632,65.43,76304.46,0.0,-1.0,0.0,0.0]
[1777514607638,65.43,76303.55,0.0,-1.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.0,-1.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.0,-1.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.0,-1.0,0.0,0.0]
[1777514612673,65.43,76291.94,0.0,-1.0,0.0,0.0]
[1777514614688,65.43,76290.05,0.0,-1.0,0.0,0.0]
[1777514617709,65.43,76291.0,0.0,-1.0,0.0,0.0]
[1777514618716,65.43,76295.14,0.0,-1.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.0,-1.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.0,-1.0,0.0,0.0]
[1777514623751,65.43,76287.29,0.0,-1.0,0.0,0.0]
[1777514624758,65.43,76285.4,0.0,-1.0,0.0,0.0]
[1777514626773,65.43,76283.78,0.0,-1.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.0,-1.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777514629793,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777514630803,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.0,-1.0,0.0,0.0]
[1777514632817,65.43,76256.16,0.0,-1.0,0.0,0.0]
[1777514633824,65.43,76257.68,0.0,-1.0,0.0,0.0]
[1777514638859,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777514642886,65.43,76259.09,0.0,-1.0,0.0,0.0]
[1777514643894,65.43,76260.75,0.0,-1.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645908,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777514650017,65.43,76266.06,0.0,-1.0,0.0,0.0]
[1777514650066,65.43,76263.54,0.0,-1.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514652004,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514652019,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514652120,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777514652956,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777514658998,65.43,76258.32,0.0,-1.0,0.0,0.0]
[1777514660009,65.43,76256.11,0.0,-1.0,0.0,0.0]
[1777514662020,65.43,76258.64,0.0,-1.0,0.0,0.0]
[1777514663027,65.43,76259.89,0.0,-1.0,0.0,0.0]
[1777514668062,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514669069,65.43,76260.57,0.0,-1.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777514675111,65.43,76264.58,0.0,-1.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.0,-1.0,0.0,0.0]
[1777514677125,65.43,76268.67,0.0,-1.0,0.0,0.0]
[1777514678132,65.43,76271.15,0.0,-1.0,0.0,0.0]
[1777514682159,65.43,76272.32,0.0,-1.0,0.0,0.0]
[1777514683166,65.43,76270.27,0.0,-1.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.0,-1.0,0.0,0.0]
[1777514687195,65.43,76241.69,0.0,-1.0,0.0,0.0]
[1777514690216,65.43,76240.73,0.0,-1.0,0.0,0.0]
[1777514695250,65.43,76240.66,0.0,-1.0,0.0,0.0]
[1777514700287,65.43,76240.08,0.0,-1.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.0,-1.0,0.0,0.0]
[1777514702301,65.43,76241.32,0.0,-1.0,0.0,0.0]
[1777514703308,65.43,76242.42,0.0,-1.0,0.0,0.0]
[1777514705322,65.43,76241.36,0.0,-1.0,0.0,0.0]
[1777514708343,65.43,76242.6,0.0,-1.0,0.0,0.0]
[1777514712373,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777514713378,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514716399,65.43,76235.58,0.0,-1.0,0.0,0.0]
[1777514717407,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.0,-1.0,0.0,0.0]
[1777514720427,65.43,76228.75,0.0,-1.0,0.0,0.0]
[1777514725462,65.43,76226.92,0.0,-1.0,0.0,0.0]
[1777514726469,65.43,76225.5,0.0,-1.0,0.0,0.0]
[1777514730497,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514731504,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514736539,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514737546,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.0,-1.0,0.0,0.0]
[1777514740568,65.43,76233.92,0.0,-1.0,0.0,0.0]
[1777514741575,65.43,76234.9,0.0,-1.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777514744599,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777514745607,65.43,76240.12,0.0,-1.0,0.0,0.0]
[1777514746614,65.43,76242.05,0.0,-1.0,0.0,0.0]
[1777514747621,65.43,76243.12,0.0,-1.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.0,-1.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.0,-1.0,0.0,0.0]
[1777514760712,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777514762728,65.43,76244.98,0.0,-1.0,0.0,0.0]
[1777514765749,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.0,-1.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.0,-1.0,0.0,0.0]
[1777514772798,65.43,76245.38,0.0,-1.0,0.0,0.0]
[1777514773805,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514774812,65.43,76247.59,0.0,-1.0,0.0,0.0]
[1777514777833,65.43,76245.62,0.0,-1.0,0.0,0.0]
[1777514778839,65.43,76243.49,0.0,-1.0,0.0,0.0]
[1777514780854,65.43,76245.27,0.0,-1.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.0,-1.0,0.0,0.0]
[1777514782868,65.43,76247.42,0.0,-1.0,0.0,0.0]
[1777514783875,65.43,76248.52,0.0,-1.0,0.0,0.0]
[1777514784882,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777514789917,65.43,76250.19,0.0,-1.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.0,-1.0,0.0,0.0]
[1777514793945,65.43,76251.13,0.0,-1.0,0.0,0.0]
[1777514794952,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777514795959,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777514800994,65.43,76256.01,0.0,-1.0,0.0,0.0]
[1777514805022,65.43,76257.01,0.0,-1.0,0.0,0.0]
[1777514810057,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514812071,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.0,-1.0,0.0,0.0]
[1777514814085,65.43,76267.69,0.0,-1.0,0.0,0.0]
[1777514816099,65.43,76264.34,0.0,-1.0,0.0,0.0]
[1777514817105,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.0,-1.0,0.0,0.0]
[1777514821133,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777514824156,65.43,76264.19,0.0,-1.0,0.0,0.0]
[1777514825163,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514829191,65.43,76254.2,0.0,-1.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777514831205,65.43,76252.33,0.0,-1.0,0.0,0.0]
[1777514833218,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.0,-1.0,0.0,0.0]
[1777514836240,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514839261,65.43,76234.29,0.0,-1.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777514841275,65.43,76234.63,0.0,-1.0,0.0,0.0]
[1777514842282,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777514843289,65.43,76237.43,0.0,-1.0,0.0,0.0]
[1777514844297,65.43,76236.44,0.0,-1.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777514847318,65.43,76236.07,0.0,-1.0,0.0,0.0]
[1777514848324,65.43,76237.24,0.0,-1.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.0,-1.0,0.0,0.0]
[1777514852353,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514853360,65.43,76233.64,0.0,-1.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777514857387,65.43,76229.96,0.0,-1.0,0.0,0.0]
[1777514858395,65.43,76234.25,0.0,-1.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.0,-1.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.0,-1.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514862423,65.43,76259.5,0.0,-1.0,0.0,0.0]
[1777514863430,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514863711,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.0,-1.0,0.0,0.0]
[1777514868464,65.43,76261.03,0.0,-1.0,0.0,0.0]
[1777514870478,65.43,76260.01,0.0,-1.0,0.0,0.0]
[1777514875513,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777514879547,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514879965,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880019,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880554,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514880720,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514880769,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.0,-1.0,0.0,0.0]
[1777514882568,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777514884813,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885019,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885107,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885268,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885589,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514890624,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514892638,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514893987,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894019,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894034,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514894817,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895022,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895658,65.43,76267.74,0.0,-1.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777514897675,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899311,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899518,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899575,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514899956,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900020,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514904722,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906566,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906769,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907586,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907602,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907770,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907871,65.43,76266.68,0.0,-1.0,0.0,0.0]
[1777514908751,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909891,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514910018,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514910120,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514910968,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911019,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911119,65.43,76259.79,0.0,-1.0,0.0,0.0]
[1777514912779,65.43,76258.57,0.0,-1.0,0.0,0.0]
[1777514916637,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514916769,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514916990,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917019,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917086,65.43,76258.78,0.0,-1.0,0.0,0.0]
[1777514917813,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777514922848,65.43,76259.96,0.0,-1.0,0.0,0.0]
[1777514924863,65.43,76258.84,0.0,-1.0,0.0,0.0]
[1777514927149,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927268,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927369,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514927876,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928019,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514934022,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514935942,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514936716,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514936769,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514936949,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937734,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937771,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937956,65.43,76242.22,0.0,-1.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.0,-1.0,0.0,0.0]
[1777514941984,65.43,76235.35,0.0,-1.0,0.0,0.0]
[1777514943998,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514944727,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514944768,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514945008,65.43,76238.89,0.0,-1.0,0.0,0.0]
[1777514946871,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947019,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514948029,65.43,76238.42,0.0,-1.0,0.0,0.0]
[1777514950409,65.43,76239.13,0.0,-1.0,0.0,0.0]
[1777514950519,65.43,76239.13,0.0,-1.0,0.0,0.0]
[1777514950615,65.43,76239.22,0.0,-1.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.0,-1.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953064,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954089,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954269,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954370,65.43,76250.33,0.0,-1.0,0.0,0.0]
[1777514960113,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961219,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961275,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961376,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514961861,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962019,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514968094,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514968267,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514968368,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969083,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969270,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514970187,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.0,-1.0,0.0,0.0]
[1777514972201,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514972923,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973019,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973208,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973750,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973771,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974215,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.0,-1.0,0.0,0.0]
[1777514978245,65.43,76267.9,0.0,-1.0,0.0,0.0]
[1777514979252,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514979769,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980506,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980518,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980619,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514984287,65.43,76268.82,0.0,-1.0,0.0,0.0]
[1777514986301,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991074,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991267,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991336,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514991855,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514992018,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514993350,65.43,76269.86,0.0,-1.0,0.0,0.0]
[1777514996371,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997135,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997271,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997377,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998563,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998770,65.43,76275.42,0.0,-1.0,0.0,0.0]
[1777515004426,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005584,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005611,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515005768,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006441,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006761,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006775,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515012482,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777515014247,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515014268,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515014497,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015027,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015269,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515017518,65.43,76267.71,0.0,-1.0,0.0,0.0]
[1777515018525,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019331,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019520,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019531,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515019765,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515020019,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026306,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026518,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026582,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027116,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027270,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.0,-1.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.0,-1.0,0.0,0.0]
[1777515037659,65.43,76273.92,0.0,-1.0,0.0,0.0]
[1777515039320,65.43,76273.93,0.0,-1.0,0.0,0.0]
[1777515039518,65.43,76273.93,0.0,-1.0,0.0,0.0]
[1777515039673,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040233,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040270,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515043701,65.43,76279.4,0.0,-1.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045715,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515046538,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515046768,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047545,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047729,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515047770,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515049743,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515055041,65.43,76295.33,0.0,-1.0,0.0,0.0]
[1777515055269,65.43,76295.33,0.0,-1.0,0.0,0.0]
[1777515055286,65.43,76295.34,0.0,-1.0,0.0,0.0]
[1777515057230,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057276,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515058806,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515060580,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515060769,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515060770,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515060820,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062132,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062269,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515064849,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515065856,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515066827,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515067018,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515067083,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068251,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068269,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515072688,65.43,76315.15,0.0,-1.0,0.0,0.0]
[1777515072769,65.43,76315.15,0.0,-1.0,0.0,0.0]
[1777515072724,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073725,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073769,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073761,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515073912,65.43,76313.01,0.0,-1.0,0.0,0.0]
[1777515079730,65.43,76312.81,0.0,-1.0,0.0,0.0]
[1777515079768,65.43,76312.81,0.0,-1.0,0.0,0.0]
[1777515078947,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080424,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080523,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080624,65.43,76315.71,0.0,-1.0,0.0,0.0]
[1777515085996,65.43,76315.49,0.0,-1.0,0.0,0.0]
[1777515089032,65.43,76315.43,0.0,-1.0,0.0,0.0]
[1777515089272,65.43,76315.43,0.0,-1.0,0.0,0.0]
[1777515089374,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090170,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090269,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090341,65.43,76314.41,0.0,-1.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.0,-1.0,0.0,0.0]
[1777515094052,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095643,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095776,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095735,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096066,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515097023,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515100094,65.43,76317.57,0.0,-1.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102436,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102518,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102537,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103781,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103115,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104019,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104122,65.43,76311.93,0.0,-1.0,0.0,0.0]
[1777515105129,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777515106136,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515107483,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515107517,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515107533,65.43,76318.86,0.0,-1.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109145,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109269,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109354,65.43,76323.37,0.0,-1.0,0.0,0.0]
[1777515110164,65.43,76324.86,0.0,-1.0,0.0,0.0]
[1777515112177,65.43,76323.89,0.0,-1.0,0.0,0.0]
[1777515113185,65.43,76324.66,0.0,-1.0,0.0,0.0]
[1777515114768,65.43,76324.66,0.0,-1.0,0.0,0.0]
[1777515114192,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515115024,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515114867,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515115840,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116021,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116205,65.43,76325.79,0.0,-1.0,0.0,0.0]
[1777515118220,65.43,76325.23,0.0,-1.0,0.0,0.0]
[1777515119764,65.43,76325.23,0.0,-1.0,0.0,0.0]
[1777515119227,65.43,76322.49,0.0,-1.0,0.0,0.0]
[1777515120031,65.43,76322.49,0.0,-1.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.0,-1.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122424,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122521,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122620,65.43,76305.26,0.0,-1.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515127354,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515127518,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515127571,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128729,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128770,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128828,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515129297,65.43,76309.98,0.0,-1.0,0.0,0.0]
[1777515132320,65.43,76309.4,0.0,-1.0,0.0,0.0]
[1777515133327,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134032,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134268,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134334,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135537,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135770,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515139369,65.43,76297.27,0.0,-1.0,0.0,0.0]
[1777515140836,65.43,76297.27,0.0,-1.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777515141018,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777515141472,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777515143142,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777515143398,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144176,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144269,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144405,65.43,76287.76,0.0,-1.0,0.0,0.0]
[1777515148433,65.43,76288.35,0.0,-1.0,0.0,0.0]
[1777515149439,65.43,76287.72,0.0,-1.0,0.0,0.0]
[1777515151272,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151525,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151615,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515157496,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158606,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158770,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158871,65.43,76288.59,0.0,-1.0,0.0,0.0]
[1777515160517,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777515161524,65.43,76288.81,0.0,-1.0,0.0,0.0]
[1777515162530,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163607,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163770,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163871,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164545,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515165552,65.43,76298.63,0.0,-1.0,0.0,0.0]
[1777515166559,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169788,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515170020,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515173608,65.43,76295.66,0.0,-1.0,0.0,0.0]
[1777515175622,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515177636,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178354,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178520,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179649,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515184685,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185656,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185769,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185871,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515187705,65.43,76295.2,0.0,-1.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.0,-1.0,0.0,0.0]
[1777515191733,65.43,76291.83,0.0,-1.0,0.0,0.0]
[1777515194414,65.43,76291.62,0.0,-1.0,0.0,0.0]
[1777515194522,65.43,76291.62,0.0,-1.0,0.0,0.0]
[1777515196768,65.43,76292.61,0.0,-1.0,0.0,0.0]
[1777515198783,65.43,76291.59,0.0,-1.0,0.0,0.0]
[1777515199790,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200808,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200834,65.43,76289.39,0.0,-1.0,0.0,0.0]
[1777515201019,65.43,76289.39,0.0,-1.0,0.0,0.0]
[1777515202811,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515205833,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206840,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515207455,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515207520,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515208854,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.0,-1.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.0,-1.0,0.0,0.0]
[1777515212882,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515214210,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214268,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214896,65.43,76262.76,0.0,-1.0,0.0,0.0]
[1777515215903,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.0,-1.0,0.0,0.0]
[1777515217918,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515219886,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515220020,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777515220939,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777515221144,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223456,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223518,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223769,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223809,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515223960,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515229848,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777515230020,65.43,76264.32,0.0,-1.0,0.0,0.0]
[1777515233023,65.43,76263.47,0.0,-1.0,0.0,0.0]
[1777515238058,65.43,76263.4,0.0,-1.0,0.0,0.0]
[1777515240593,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515240769,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515243088,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777515243268,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777515243311,65.43,76263.56,0.0,-1.0,0.0,0.0]
[1777515249135,65.43,76264.29,0.0,-1.0,0.0,0.0]
[1777515250619,65.43,76264.29,0.0,-1.0,0.0,0.0]
[1777515250768,65.43,76264.29,0.0,-1.0,0.0,0.0]
[1777515253163,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254264,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254518,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254564,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255512,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255520,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255616,65.43,76273.37,0.0,-1.0,0.0,0.0]
[1777515256184,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515260212,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261795,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261844,65.43,76279.07,0.0,-1.0,0.0,0.0]
[1777515262023,65.43,76279.07,0.0,-1.0,0.0,0.0]
[1777515265247,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266612,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266769,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515266850,65.43,76277.31,0.0,-1.0,0.0,0.0]
[1777515271289,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272475,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272520,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272573,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273303,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515278787,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515279019,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515281536,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281769,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281870,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515287401,65.43,76280.97,0.0,-1.0,0.0,0.0]
[1777515290127,65.43,76280.89,0.0,-1.0,0.0,0.0]
[1777515290274,65.43,76280.89,0.0,-1.0,0.0,0.0]
[1777515290422,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777515292436,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777515297471,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777515298104,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777515298268,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777515298479,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515300529,65.43,76283.47,0.0,-1.0,0.0,0.0]
[1777515300770,65.43,76283.47,0.0,-1.0,0.0,0.0]
[1777515300843,65.43,76283.37,0.0,-1.0,0.0,0.0]
[1777515301500,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302506,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303072,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303270,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303514,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515307700,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307770,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307846,65.43,76262.17,0.0,-1.0,0.0,0.0]
[1777515313583,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515315403,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515315519,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515316605,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777515317612,65.43,76262.37,0.0,-1.0,0.0,0.0]
[1777515318619,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515320239,65.43,76260.76,0.0,-1.0,0.0,0.0]
[1777515320268,65.43,76260.76,0.0,-1.0,0.0,0.0]
[1777515320633,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321742,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321768,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321787,65.43,76261.08,0.0,-1.0,0.0,0.0]
[1777515323654,65.43,76260.1,0.0,-1.0,0.0,0.0]
[1777515325668,65.43,76261.06,0.0,-1.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.0,-1.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515337847,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515338019,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515338759,65.43,76262.67,0.0,-1.0,0.0,0.0]
[1777515339765,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340516,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340769,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340773,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777515345372,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515345518,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515345810,65.43,76263.31,0.0,-1.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347824,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348114,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348269,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348967,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349018,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349000,65.43,76252.53,0.0,-1.0,0.0,0.0]
[1777515349838,65.43,76249.42,0.0,-1.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.0,-1.0,0.0,0.0]
[1777515351852,65.43,76250.01,0.0,-1.0,0.0,0.0]
[1777515352329,65.43,76250.01,0.0,-1.0,0.0,0.0]
[1777515357894,65.43,76250.48,0.0,-1.0,0.0,0.0]
[1777515358900,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515361488,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361518,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361922,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777515362929,65.43,76256.34,0.0,-1.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364943,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515367964,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369978,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.0,-1.0,0.0,0.0]
[1777515375638,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777515376087,65.43,76270.94,0.0,-1.0,0.0,0.0]
[1777515377770,65.43,76270.45,0.0,-1.0,0.0,0.0]
[1777515383069,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515383387,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515383518,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515384075,65.43,76273.72,0.0,-1.0,0.0,0.0]
[1777515385839,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515386019,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515388109,65.43,76275.41,0.0,-1.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390122,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391960,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515392019,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515392085,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515392251,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515392268,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515395158,65.43,76282.65,0.0,-1.0,0.0,0.0]
[1777515397174,65.43,76286.02,0.0,-1.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.0,-1.0,0.0,0.0]
[1777515399186,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515401199,65.43,76295.76,0.0,-1.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403214,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404559,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404768,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404869,65.43,76300.06,0.0,-1.0,0.0,0.0]
[1777515410120,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777515409256,65.43,76299.05,0.0,-1.0,0.0,0.0]
[1777515411269,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777515413864,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515414019,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515414092,65.43,76297.49,0.0,-1.0,0.0,0.0]
[1777515416305,65.43,76298.88,0.0,-1.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418799,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418843,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515419019,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515419056,65.43,76300.32,0.0,-1.0,0.0,0.0]
[1777515420333,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777515423354,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426659,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426666,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426769,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426870,65.43,76307.49,0.0,-1.0,0.0,0.0]
[1777515431410,65.43,76305.53,0.0,-1.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433424,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434182,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434268,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434310,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434518,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515434604,65.43,76296.44,0.0,-1.0,0.0,0.0]
[1777515435440,65.43,76295.19,0.0,-1.0,0.0,0.0]
[1777515439467,65.43,76294.27,0.0,-1.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.0,-1.0,0.0,0.0]
[1777515442487,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443495,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515445833,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515446019,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515446023,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446269,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777515447523,65.43,76283.68,0.0,-1.0,0.0,0.0]
[1777515449537,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451142,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451147,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451273,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451551,65.43,76285.97,0.0,-1.0,0.0,0.0]
[1777515456586,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457302,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457399,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457518,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457593,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462620,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462818,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462911,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463635,65.43,76271.21,0.0,-1.0,0.0,0.0]
[1777515464642,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515465991,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466019,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515470684,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777515471691,65.43,76254.97,0.0,-1.0,0.0,0.0]
[1777515474202,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474261,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515474280,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515474712,65.43,76254.56,0.0,-1.0,0.0,0.0]
[1777515479746,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777515480754,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.0,-1.0,0.0,0.0]
[1777515482768,65.43,76240.83,0.0,-1.0,0.0,0.0]
[1777515484782,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486550,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486712,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486768,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486796,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777515487803,65.43,76240.21,0.0,-1.0,0.0,0.0]
[1777515492838,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515495683,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495769,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495802,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515496019,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515496086,65.43,76247.96,0.0,-1.0,0.0,0.0]
[1777515499886,65.43,76246.82,0.0,-1.0,0.0,0.0]
[1777515503755,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503771,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503904,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515504023,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515504085,65.43,76248.46,0.0,-1.0,0.0,0.0]
[1777515504922,65.43,76244.1,0.0,-1.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.0,-1.0,0.0,0.0]
[1777515508950,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510168,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515509957,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510268,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510964,65.43,76240.85,0.0,-1.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.0,-1.0,0.0,0.0]
[1777515512978,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777515518012,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518474,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518518,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518549,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518770,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515519019,65.43,76237.68,0.0,-1.0,0.0,0.0]
[1777515524057,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524931,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524994,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525020,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525089,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515530099,65.43,76237.58,0.0,-1.0,0.0,0.0]
[1777515534460,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534520,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534770,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534848,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515540169,65.43,76236.72,0.0,-1.0,0.0,0.0]
[1777515542182,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545085,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545232,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545271,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545204,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515550238,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515551800,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551916,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515552019,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515552253,65.43,76228.9,0.0,-1.0,0.0,0.0]
[1777515553260,65.43,76227.94,0.0,-1.0,0.0,0.0]
[1777515557191,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557250,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557268,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557288,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515561966,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562024,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562115,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562272,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562125,65.43,76227.08,0.0,-1.0,0.0,0.0]
[1777515566351,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515568648,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568753,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568769,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568854,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572345,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572454,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572524,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572603,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777515573400,65.43,76230.03,0.0,-1.0,0.0,0.0]
[1777515574407,65.43,76229.26,0.0,-1.0,0.0,0.0]
[1777515579441,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777515580449,65.43,76230.23,0.0,-1.0,0.0,0.0]
[1777515585484,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586742,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586779,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586959,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515587019,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515587065,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515588358,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515588366,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515588519,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515588621,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777515589512,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590519,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591670,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591716,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591770,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591805,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515593540,65.43,76224.4,0.0,-1.0,0.0,0.0]
[1777515595460,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515595505,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515595518,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515595553,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515597568,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599141,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599185,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599272,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599335,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777515599582,65.43,76224.95,0.0,-1.0,0.0,0.0]
[1777515602604,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515603610,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604484,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604517,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604580,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604770,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604795,65.43,76219.34,0.0,-1.0,0.0,0.0]
[1777515610656,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610700,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610774,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610868,65.43,76220.39,0.0,-1.0,0.0,0.0]
[1777515611666,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515614687,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615559,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615625,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615770,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615853,65.43,76221.53,0.0,-1.0,0.0,0.0]
[1777515617708,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515618715,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619428,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619527,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619769,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619790,65.43,76219.51,0.0,-1.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623750,65.43,76206.22,0.0,-1.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.0,-1.0,0.0,0.0]
[1777515626771,65.43,76177.38,0.0,-1.0,0.0,0.0]
[1777515627801,65.43,76172.12,0.0,-1.0,0.0,0.0]
[1777515628789,65.43,76167.51,0.0,-1.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.0,-1.0,0.0,0.0]
[1777515632819,65.43,76169.01,0.0,-1.0,0.0,0.0]
[1777515633826,65.43,76167.92,0.0,-1.0,0.0,0.0]
[1777515634833,65.43,76169.3,0.0,-1.0,0.0,0.0]
[1777515635840,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515636873,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637018,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637237,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637270,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637371,65.43,76168.72,0.0,-1.0,0.0,0.0]
[1777515637853,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515639772,65.43,76170.52,0.0,-1.0,0.0,0.0]
[1777515639868,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777515640875,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515641882,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515642866,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643019,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643042,65.43,76169.97,0.0,-1.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.0,-1.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.0,-1.0,0.0,0.0]
[1777515645910,65.43,76148.63,0.0,-1.0,0.0,0.0]
[1777515647924,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515649107,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515650108,65.43,76149.65,0.0,-1.0,0.0,0.0]
[1777515650269,65.43,76149.65,0.0,-1.0,0.0,0.0]
[1777515650945,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652959,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653465,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653519,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653810,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515654020,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515654120,65.43,76137.2,0.0,-1.0,0.0,0.0]
[1777515654973,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515655980,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515657366,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515657519,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515657993,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515660870,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515661019,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515661120,65.43,76140.41,0.0,-1.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.0,-1.0,0.0,0.0]
[1777515663031,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515664038,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515664536,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515664768,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515664987,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665020,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665045,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666376,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666380,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.0,-1.0,0.0,0.0]
[1777515668074,65.43,76131.68,0.0,-1.0,0.0,0.0]
[1777515669880,65.43,76131.9,0.0,-1.0,0.0,0.0]
[1777515670088,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777515674115,65.43,76133.91,0.0,-1.0,0.0,0.0]
[1777515675123,65.43,76134.86,0.0,-1.0,0.0,0.0]
[1777515678343,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777515678369,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515678519,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515679151,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515679730,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515679768,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680158,65.43,76138.49,0.0,-1.0,0.0,0.0]
[1777515680777,65.43,76138.49,0.0,-1.0,0.0,0.0]
[1777515681021,65.43,76138.49,0.0,-1.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682171,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515683372,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515683179,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515683519,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515684186,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515684672,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515684768,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515685193,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686367,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686438,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515686525,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515687206,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515688214,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689284,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689394,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689369,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515689519,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515690227,65.43,76135.55,0.0,-1.0,0.0,0.0]
[1777515691234,65.43,76134.92,0.0,-1.0,0.0,0.0]
[1777515693249,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515693950,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694019,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694054,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694269,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694306,65.43,76131.46,0.0,-1.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697277,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698191,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698270,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515699315,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515699665,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515699769,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515700835,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701019,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701329,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.0,-1.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515703500,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515703522,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515703579,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515703769,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515704350,65.43,76142.31,0.0,-1.0,0.0,0.0]
[1777515705357,65.43,76141.07,0.0,-1.0,0.0,0.0]
[1777515707371,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515708047,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515708182,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515708273,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515708382,65.43,76142.02,0.0,-1.0,0.0,0.0]
[1777515709388,65.43,76141.25,0.0,-1.0,0.0,0.0]
[1777515714424,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714551,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714768,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715145,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715270,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715431,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515717445,65.43,76141.78,0.0,-1.0,0.0,0.0]
[1777515721472,65.43,76142.64,0.0,-1.0,0.0,0.0]
[1777515722325,65.43,76142.64,0.0,-1.0,0.0,0.0]
[1777515722480,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515722518,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723000,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723019,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723119,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723487,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515724908,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725019,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725120,65.43,76140.99,0.0,-1.0,0.0,0.0]
[1777515725501,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515726508,65.43,76142.6,0.0,-1.0,0.0,0.0]
[1777515728985,65.43,76142.87,0.0,-1.0,0.0,0.0]
[1777515729019,65.43,76142.87,0.0,-1.0,0.0,0.0]
[1777515729120,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515729976,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515730021,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515730087,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515730536,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731543,65.43,76146.33,0.0,-1.0,0.0,0.0]
[1777515732549,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515733991,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734019,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734047,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734276,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734346,65.43,76147.21,0.0,-1.0,0.0,0.0]
[1777515735571,65.43,76146.45,0.0,-1.0,0.0,0.0]
[1777515738051,65.43,76146.13,0.0,-1.0,0.0,0.0]
[1777515738268,65.43,76146.13,0.0,-1.0,0.0,0.0]
[1777515738324,65.43,76146.13,0.0,-1.0,0.0,0.0]
[1777515738342,65.43,76146.69,0.0,-1.0,0.0,0.0]
[1777515738519,65.43,76146.69,0.0,-1.0,0.0,0.0]
[1777515738591,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515739599,65.43,76151.57,0.0,-1.0,0.0,0.0]
[1777515740606,65.43,76152.11,0.0,-1.0,0.0,0.0]
[1777515742619,65.43,76150.84,0.0,-1.0,0.0,0.0]
[1777515746648,65.43,76150.41,0.0,-1.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.0,-1.0,0.0,0.0]
[1777515752690,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515753916,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515754018,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515754358,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515755909,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515756023,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515756124,65.43,76151.55,0.0,-1.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.0,-1.0,0.0,0.0]
[1777515758732,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760565,65.43,76150.59,0.0,-1.0,0.0,0.0]
[1777515760769,65.43,76150.59,0.0,-1.0,0.0,0.0]
[1777515760774,65.43,76145.64,0.0,-1.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515762760,65.43,76143.98,0.0,-1.0,0.0,0.0]
[1777515763767,65.43,76141.9,0.0,-1.0,0.0,0.0]
[1777515764777,65.43,76140.89,0.0,-1.0,0.0,0.0]
[1777515768082,65.43,76140.84,0.0,-1.0,0.0,0.0]
[1777515768269,65.43,76140.84,0.0,-1.0,0.0,0.0]
[1777515770019,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515770055,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771363,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771520,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771392,65.43,76148.47,0.0,-1.0,0.0,0.0]
[1777515771826,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515772833,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515775351,65.43,76148.12,0.0,-1.0,0.0,0.0]
[1777515775519,65.43,76148.12,0.0,-1.0,0.0,0.0]
[1777515776239,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515776275,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515776339,65.43,76148.84,0.0,-1.0,0.0,0.0]
[1777515781206,65.43,76148.98,0.0,-1.0,0.0,0.0]
[1777515781273,65.43,76148.98,0.0,-1.0,0.0,0.0]
[1777515781307,65.43,76151.16,0.0,-1.0,0.0,0.0]
[1777515781896,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515782902,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515786672,65.43,76155.64,0.0,-1.0,0.0,0.0]
[1777515786770,65.43,76155.64,0.0,-1.0,0.0,0.0]
[1777515786931,65.43,76155.26,0.0,-1.0,0.0,0.0]
[1777515791966,65.43,76155.47,0.0,-1.0,0.0,0.0]
[1777515796196,65.43,76155.76,0.0,-1.0,0.0,0.0]
[1777515796274,65.43,76155.76,0.0,-1.0,0.0,0.0]
[1777515797001,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515798008,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515802036,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515803158,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515803268,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515805057,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515806135,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515806270,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515806340,65.43,76161.23,0.0,-1.0,0.0,0.0]
[1777515810092,65.43,76160.32,0.0,-1.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.0,-1.0,0.0,0.0]
[1777515814122,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515815212,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515815268,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515820162,65.43,76161.95,0.0,-1.0,0.0,0.0]
[1777515823183,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827282,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827518,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827376,65.43,76170.77,0.0,-1.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.0,-1.0,0.0,0.0]
[1777515832247,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833475,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833519,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833487,65.43,76181.26,0.0,-1.0,0.0,0.0]
[1777515837282,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515837632,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515837769,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.0,-1.0,0.0,0.0]
[1777515840123,65.43,76174.95,0.0,-1.0,0.0,0.0]
[1777515840268,65.43,76174.95,0.0,-1.0,0.0,0.0]
[1777515840303,65.43,76174.17,0.0,-1.0,0.0,0.0]
[1777515842318,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515842623,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515842768,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515845939,65.43,76169.23,0.0,-1.0,0.0,0.0]
[1777515846345,65.43,76165.65,0.0,-1.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515848694,65.43,76164.28,0.0,-1.0,0.0,0.0]
[1777515848770,65.43,76164.28,0.0,-1.0,0.0,0.0]
[1777515849367,65.43,76164.23,0.0,-1.0,0.0,0.0]
[1777515850373,65.43,76162.93,0.0,-1.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856416,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515858430,65.43,76171.84,0.0,-1.0,0.0,0.0]
[1777515859437,65.43,76169.93,0.0,-1.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.0,-1.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.0,-1.0,0.0,0.0]
[1777515862458,65.43,76187.13,0.0,-1.0,0.0,0.0]
[1777515863464,65.43,76185.55,0.0,-1.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.0,-1.0,0.0,0.0]
[1777515865479,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515866486,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515868501,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.0,-1.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.0,-1.0,0.0,0.0]
[1777515874542,65.43,76199.91,0.0,-1.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.0,-1.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879489,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879577,65.43,76210.41,0.0,-1.0,0.0,0.0]
[1777515881468,65.43,76210.62,0.0,-1.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.0,-1.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.0,-1.0,0.0,0.0]
[1777515883605,65.43,76222.9,0.0,-1.0,0.0,0.0]
[1777515885621,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.0,-1.0,0.0,0.0]
[1777515887638,65.43,76237.08,0.0,-1.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.0,-1.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.0,-1.0,0.0,0.0]
[1777515896701,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777515897708,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515899844,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900019,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900703,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900768,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900804,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515902743,65.43,76226.22,0.0,-1.0,0.0,0.0]
[1777515904757,65.43,76225.26,0.0,-1.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.0,-1.0,0.0,0.0]
[1777515907777,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515908785,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777515909792,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515912241,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912268,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912282,65.43,76205.01,0.0,-1.0,0.0,0.0]
[1777515914827,65.43,76207.04,0.0,-1.0,0.0,0.0]
[1777515919865,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920019,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920260,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920268,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920361,65.43,76207.48,0.0,-1.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515925904,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929518,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929562,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515929768,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515929932,65.43,76193.27,0.0,-1.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777515934967,65.43,76194.8,0.0,-1.0,0.0,0.0]
[1777515936981,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515937987,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515938720,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515938769,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515939228,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515939268,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515939329,65.43,76195.77,0.0,-1.0,0.0,0.0]
[1777515941008,65.43,76194.85,0.0,-1.0,0.0,0.0]
[1777515944031,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515945038,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515947464,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947523,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947624,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951080,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952087,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953175,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953268,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953640,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953350,65.43,76186.91,0.0,-1.0,0.0,0.0]
[1777515953769,65.43,76186.91,0.0,-1.0,0.0,0.0]
[1777515954101,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777515956115,65.43,76187.28,0.0,-1.0,0.0,0.0]
[1777515957122,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515959510,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959520,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515963163,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964171,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965178,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966378,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966519,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966599,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515966815,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515967019,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515967192,65.43,76187.34,0.0,-1.0,0.0,0.0]
[1777515969205,65.43,76186.23,0.0,-1.0,0.0,0.0]
[1777515972227,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515973234,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515975217,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515975269,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515980284,65.43,76171.7,0.0,-1.0,0.0,0.0]
[1777515981291,65.43,76170.61,0.0,-1.0,0.0,0.0]
[1777515984311,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985903,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986019,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986364,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986518,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986572,65.43,76172.36,0.0,-1.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.0,-1.0,0.0,0.0]
[1777515990905,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991019,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777515993375,65.43,76174.16,0.0,-1.0,0.0,0.0]
[1777515994381,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995388,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996690,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996769,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997553,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997561,65.43,76172.14,0.0,-1.0,0.0,0.0]
[1777515998409,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777516000423,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001999,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516002019,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516007473,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008641,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008768,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008688,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009353,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009518,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009618,65.43,76179.33,0.0,-1.0,0.0,0.0]
[1777516010494,65.43,76180.23,0.0,-1.0,0.0,0.0]
[1777516012507,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013742,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013770,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013515,65.43,76176.63,0.0,-1.0,0.0,0.0]
[1777516014522,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777516017543,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516019058,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516019267,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516019557,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777516021567,65.43,76174.87,0.0,-1.0,0.0,0.0]
[1777516021769,65.43,76174.87,0.0,-1.0,0.0,0.0]
[1777516024592,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516026824,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027020,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516027847,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516028020,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516028620,65.43,76174.43,0.0,-1.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031641,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032159,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032269,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.0,-1.0,0.0,0.0]
[1777516034662,65.43,76150.96,0.0,-1.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036219,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777516037683,65.43,76120.82,0.0,-1.0,0.0,0.0]
[1777516038690,65.43,76122.14,0.0,-1.0,0.0,0.0]
[1777516039697,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516040093,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516043725,65.43,76126.52,0.0,-1.0,0.0,0.0]
[1777516044732,65.43,76127.94,0.0,-1.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.0,-1.0,0.0,0.0]
[1777516046746,65.43,76128.16,0.0,-1.0,0.0,0.0]
[1777516048147,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048287,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048760,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049747,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049769,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049767,65.43,76125.25,0.0,-1.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516052872,65.43,76123.22,0.0,-1.0,0.0,0.0]
[1777516053020,65.43,76123.22,0.0,-1.0,0.0,0.0]
[1777516059837,65.43,76123.36,0.0,-1.0,0.0,0.0]
[1777516065410,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065517,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065619,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066116,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066269,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066335,65.43,76126.93,0.0,-1.0,0.0,0.0]
[1777516071222,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071270,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516073939,65.43,76128.88,0.0,-1.0,0.0,0.0]
[1777516078974,65.43,76128.66,0.0,-1.0,0.0,0.0]
[1777516084723,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516084769,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516085818,65.43,76127.98,0.0,-1.0,0.0,0.0]
[1777516085016,65.43,76128.8,0.0,-1.0,0.0,0.0]
[1777516086018,65.43,76128.8,0.0,-1.0,0.0,0.0]
[1777516086023,65.43,76127.95,0.0,-1.0,0.0,0.0]
[1777516089044,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090545,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090769,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090780,65.43,76132.14,0.0,-1.0,0.0,0.0]
[1777516095246,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095269,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095520,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095770,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095871,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516099116,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100400,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100519,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100544,65.43,76137.91,0.0,-1.0,0.0,0.0]
[1777516105158,65.43,76138.7,0.0,-1.0,0.0,0.0]
[1777516106164,65.43,76140.5,0.0,-1.0,0.0,0.0]
[1777516107171,65.43,76142.8,0.0,-1.0,0.0,0.0]
[1777516109543,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516109769,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516110106,65.43,76143.06,0.0,-1.0,0.0,0.0]
[1777516110275,65.43,76143.06,0.0,-1.0,0.0,0.0]
[1777516110367,65.43,76143.15,0.0,-1.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112207,65.43,76146.0,0.0,-1.0,0.0,0.0]
[1777516115463,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115518,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115619,65.43,76143.86,0.0,-1.0,0.0,0.0]
[1777516117242,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777516119255,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121380,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121518,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121779,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121795,65.43,76143.67,0.0,-1.0,0.0,0.0]
[1777516122019,65.43,76143.67,0.0,-1.0,0.0,0.0]
[1777516126960,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516127026,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516130334,65.43,76142.66,0.0,-1.0,0.0,0.0]
[1777516131044,65.43,76142.66,0.0,-1.0,0.0,0.0]
[1777516131268,65.43,76142.66,0.0,-1.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132544,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132770,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132800,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133354,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516137072,65.43,76137.07,0.0,-1.0,0.0,0.0]
[1777516137268,65.43,76137.07,0.0,-1.0,0.0,0.0]
[1777516137383,65.43,76136.73,0.0,-1.0,0.0,0.0]
[1777516141411,65.43,76135.82,0.0,-1.0,0.0,0.0]
[1777516142417,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143566,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143773,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143854,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516145439,65.43,76142.95,0.0,-1.0,0.0,0.0]
[1777516146446,65.43,76144.67,0.0,-1.0,0.0,0.0]
[1777516151481,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152291,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152386,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152518,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152620,65.43,76144.63,0.0,-1.0,0.0,0.0]
[1777516157523,65.43,76145.43,0.0,-1.0,0.0,0.0]
[1777516160007,65.43,76145.1,0.0,-1.0,0.0,0.0]
[1777516160018,65.43,76145.1,0.0,-1.0,0.0,0.0]
[1777516160979,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777516161019,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777516161551,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516163564,65.43,76145.19,0.0,-1.0,0.0,0.0]
[1777516168600,65.43,76145.19,0.0,-1.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.0,-1.0,0.0,0.0]
[1777516172628,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173635,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516174023,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516174270,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177662,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178064,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178267,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178789,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178872,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516179020,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516185343,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185520,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516189746,65.43,76130.6,0.0,-1.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516193478,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193520,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193775,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516194683,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516194768,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516194782,65.43,76126.66,0.0,-1.0,0.0,0.0]
[1777516195791,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196844,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196882,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.0,-1.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.0,-1.0,0.0,0.0]
[1777516199820,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516200494,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516201835,65.43,76094.51,0.0,-1.0,0.0,0.0]
[1777516202842,65.43,76091.6,0.0,-1.0,0.0,0.0]
[1777516204856,65.43,76087.91,0.0,-1.0,0.0,0.0]
[1777516205862,65.43,76088.92,0.0,-1.0,0.0,0.0]
[1777516206870,65.43,76089.95,0.0,-1.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.0,-1.0,0.0,0.0]
[1777516209892,65.43,76080.09,0.0,-1.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516212913,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213919,65.43,76076.96,0.0,-1.0,0.0,0.0]
[1777516214927,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215732,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.0,-1.0,0.0,0.0]
[1777516217948,65.43,76074.68,0.0,-1.0,0.0,0.0]
[1777516219489,65.43,76074.33,0.0,-1.0,0.0,0.0]
[1777516221976,65.43,76070.68,0.0,-1.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.0,-1.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.0,-1.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777516226004,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227989,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227011,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228029,65.43,76032.0,0.0,-1.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.0,-1.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231693,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231706,65.43,75981.04,0.0,-1.0,0.0,0.0]
[1777516232060,65.43,75978.76,0.0,-1.0,0.0,0.0]
[1777516233067,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234850,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234915,65.43,75968.67,0.0,-1.0,0.0,0.0]
[1777516235081,65.43,75960.94,0.0,-1.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777516237100,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238601,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238657,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777516239114,65.43,75919.88,0.0,-1.0,0.0,0.0]
[1777516240121,65.43,75923.04,0.0,-1.0,0.0,0.0]
[1777516241338,65.43,75932.96,0.0,-1.0,0.0,0.0]
[1777516242135,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777516245156,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.0,-1.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249674,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249751,65.43,75879.2,0.0,-1.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.0,-1.0,0.0,0.0]
[1777516251260,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253125,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253276,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254565,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254663,65.43,75824.01,0.0,-1.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.0,-1.0,0.0,0.0]
[1777516256297,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257692,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257790,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258746,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258790,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777516259327,65.43,75784.57,0.0,-1.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261702,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261719,65.43,75793.28,0.0,-1.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.0,-1.0,0.0,0.0]
[1777516264401,65.43,75794.17,0.0,-1.0,0.0,0.0]
[1777516265393,65.43,75792.93,0.0,-1.0,0.0,0.0]
[1777516266400,65.43,75790.73,0.0,-1.0,0.0,0.0]
[1777516267407,65.43,75794.79,0.0,-1.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.0,-1.0,0.0,0.0]
[1777516269422,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.0,-1.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.0,-1.0,0.0,0.0]
[1777516272444,65.43,75830.45,0.0,-1.0,0.0,0.0]
[1777516273450,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.0,-1.0,0.0,0.0]
[1777516276472,65.43,75835.0,0.0,-1.0,0.0,0.0]
[1777516277479,65.43,75836.15,0.0,-1.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.0,-1.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.0,-1.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.0,-1.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.0,-1.0,0.0,0.0]
[1777516282515,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283741,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283809,65.43,75840.51,0.0,-1.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777516286548,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287651,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287726,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777516288574,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289315,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289499,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289575,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291893,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291978,65.43,75679.41,0.0,-1.0,0.0,0.0]
[1777516292609,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777516293610,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296561,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297604,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297642,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777516299655,65.43,75667.85,0.0,-1.0,0.0,0.0]
[1777516301321,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777516302677,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303529,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.0,-1.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305527,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777516306705,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777516307713,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309534,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309727,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777516310734,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777516311741,65.43,75676.08,0.0,-1.0,0.0,0.0]
[1777516312748,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313520,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.0,-1.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317534,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317786,65.43,75704.93,0.0,-1.0,0.0,0.0]
[1777516318793,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319524,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319800,65.43,75703.27,0.0,-1.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.0,-1.0,0.0,0.0]
[1777516322823,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.0,-1.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516326941,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516327040,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.0,-1.0,0.0,0.0]
[1777516328870,65.43,75743.43,0.0,-1.0,0.0,0.0]
[1777516329888,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330815,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777516331899,65.43,75765.41,0.0,-1.0,0.0,0.0]
[1777516332906,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777516333914,65.43,75765.45,0.0,-1.0,0.0,0.0]
[1777516334921,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516336097,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777516338949,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339988,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339996,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340275,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777516341970,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777516342978,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777516344998,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777516346270,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777516347012,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777516348019,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777516350036,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.0,-1.0,0.0,0.0]
[1777516353057,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777516354064,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516354277,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516355071,65.43,75792.23,0.0,-1.0,0.0,0.0]
[1777516358091,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777516359101,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777516360107,65.43,75793.75,0.0,-1.0,0.0,0.0]
[1777516361114,65.43,75791.57,0.0,-1.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.0,-1.0,0.0,0.0]
[1777516363127,65.43,75787.8,0.0,-1.0,0.0,0.0]
[1777516364135,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516364959,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516365142,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.0,-1.0,0.0,0.0]
[1777516367156,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516368473,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.0,-1.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516370526,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516371185,65.43,75771.95,0.0,-1.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.0,-1.0,0.0,0.0]
[1777516373199,65.43,75780.6,0.0,-1.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516374524,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.0,-1.0,0.0,0.0]
[1777516376219,65.43,75803.85,0.0,-1.0,0.0,0.0]
[1777516377226,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777516378234,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516378520,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516378567,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777516380247,65.43,75792.57,0.0,-1.0,0.0,0.0]
[1777516381255,65.43,75791.18,0.0,-1.0,0.0,0.0]
[1777516382261,65.43,75792.27,0.0,-1.0,0.0,0.0]
[1777516383269,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384526,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384627,65.43,75792.45,0.0,-1.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.0,-1.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516387302,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388523,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388610,65.43,75767.17,0.0,-1.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.0,-1.0,0.0,0.0]
[1777516392338,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394523,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394623,65.43,75783.8,0.0,-1.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777516396366,65.43,75787.13,0.0,-1.0,0.0,0.0]
[1777516397373,65.43,75788.13,0.0,-1.0,0.0,0.0]
[1777516398380,65.43,75786.15,0.0,-1.0,0.0,0.0]
[1777516399387,65.43,75784.75,0.0,-1.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777516402407,65.43,75780.38,0.0,-1.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777516405429,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406597,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406698,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777516407443,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408775,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408824,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777516410464,65.43,75750.42,0.0,-1.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777516412478,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413663,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413769,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413869,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414678,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414769,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414865,65.43,75743.13,0.0,-1.0,0.0,0.0]
[1777516415500,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416507,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516418079,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516418275,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516418263,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516418521,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777516419528,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420369,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420521,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420783,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516421018,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516421119,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516421541,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777516422549,65.43,75761.95,0.0,-1.0,0.0,0.0]
[1777516423556,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516425175,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516425206,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.0,-1.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777516427585,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429090,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429130,65.43,75714.2,0.0,-1.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516430606,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.0,-1.0,0.0,0.0]
[1777516432620,65.43,75712.57,0.0,-1.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.0,-1.0,0.0,0.0]
[1777516435641,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777516436648,65.43,75706.35,0.0,-1.0,0.0,0.0]
[1777516437655,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516439034,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516439125,65.43,75697.69,0.0,-1.0,0.0,0.0]
[1777516439671,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777516440677,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777516441685,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442730,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442830,65.43,75686.61,0.0,-1.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444706,65.43,75676.65,0.0,-1.0,0.0,0.0]
[1777516445714,65.43,75677.31,0.0,-1.0,0.0,0.0]
[1777516446721,65.43,75680.68,0.0,-1.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777516449748,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516450755,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777516451771,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452472,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452520,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452645,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452771,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452777,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453805,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453853,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.0,-1.0,0.0,0.0]
[1777516456805,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457338,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457812,65.43,75640.85,0.0,-1.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516459826,65.43,75640.41,0.0,-1.0,0.0,0.0]
[1777516460833,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777516461840,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516462846,65.43,75636.6,0.0,-1.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.0,-1.0,0.0,0.0]
[1777516464862,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465704,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465768,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516466309,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466532,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466770,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516467884,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470173,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470270,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470274,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470540,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470771,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470905,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777516472754,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516472769,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516472919,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473926,65.43,75641.46,0.0,-1.0,0.0,0.0]
[1777516474933,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476018,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476268,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476324,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777516476947,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477954,65.43,75654.32,0.0,-1.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777516481982,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777516482989,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.0,-1.0,0.0,0.0]
[1777516485008,65.43,75707.48,0.0,-1.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777516487017,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777516488024,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516490038,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777516491510,65.43,75729.77,0.0,-1.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516492735,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516492768,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493018,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493059,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516493890,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516494019,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516494065,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777516495073,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496056,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496269,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496370,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516498094,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.0,-1.0,0.0,0.0]
[1777516501115,65.43,75734.12,0.0,-1.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516503129,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516504136,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516505145,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516506337,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516506370,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777516507157,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516508164,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509171,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516510177,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513159,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513270,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513329,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516515213,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517227,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516517526,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516518234,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516519241,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777516520248,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521255,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522262,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516523269,65.43,75747.85,0.0,-1.0,0.0,0.0]
[1777516524292,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777516524759,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.0,-1.0,0.0,0.0]
[1777516526297,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516527304,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777516528311,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529318,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516530325,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532338,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516533479,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516533518,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516533989,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516534353,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516535518,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777516537374,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.0,-1.0,0.0,0.0]
[1777516539387,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516541738,65.43,75774.32,0.0,-1.0,0.0,0.0]
[1777516541769,65.43,75774.32,0.0,-1.0,0.0,0.0]
[1777516542409,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777516544588,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516545431,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777516546437,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516547525,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516547579,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548729,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548771,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548830,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516550466,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777516551472,65.43,75737.69,0.0,-1.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.0,-1.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.0,-1.0,0.0,0.0]
[1777516555501,65.43,75712.69,0.0,-1.0,0.0,0.0]
[1777516556508,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777516557515,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516558521,65.43,75710.12,0.0,-1.0,0.0,0.0]
[1777516559529,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777516560536,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777516562161,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777516562267,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777516562550,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516563557,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516565376,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516565526,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777516565572,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777516566579,65.43,75724.26,0.0,-1.0,0.0,0.0]
[1777516567586,65.43,75726.92,0.0,-1.0,0.0,0.0]
[1777516568593,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777516569600,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516570606,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516571876,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516572018,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516572116,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516572621,65.43,75715.57,0.0,-1.0,0.0,0.0]
[1777516573630,65.43,75715.57,0.0,-1.0,0.0,0.0]
[1777516573771,65.43,75715.57,0.0,-1.0,0.0,0.0]
[1777516573873,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516575642,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777516576649,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516578313,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516578380,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777516578518,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777516578664,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516579670,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580662,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580769,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580870,65.43,75722.62,0.0,-1.0,0.0,0.0]
[1777516581684,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516582691,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583524,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583769,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583845,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516584705,65.43,75722.87,0.0,-1.0,0.0,0.0]
[1777516586718,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587726,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516589130,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516589269,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516589611,65.43,75727.25,0.0,-1.0,0.0,0.0]
[1777516589768,65.43,75727.25,0.0,-1.0,0.0,0.0]
[1777516589815,65.43,75728.04,0.0,-1.0,0.0,0.0]
[1777516590747,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516591754,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777516593768,65.43,75728.14,0.0,-1.0,0.0,0.0]
[1777516594775,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516595782,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597082,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597267,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597339,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516598803,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777516599811,65.43,75733.47,0.0,-1.0,0.0,0.0]
[1777516600817,65.43,75728.58,0.0,-1.0,0.0,0.0]
[1777516601825,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516602832,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516603795,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516603839,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605274,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605517,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605545,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516606271,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516606372,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516606860,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516607867,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516608514,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516608770,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516609880,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777516612902,65.43,75706.8,0.0,-1.0,0.0,0.0]
[1777516614920,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516614996,65.43,75689.66,0.0,-1.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.0,-1.0,0.0,0.0]
[1777516616932,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618364,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618404,65.43,75681.06,0.0,-1.0,0.0,0.0]
[1777516618947,65.43,75683.41,0.0,-1.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.0,-1.0,0.0,0.0]
[1777516621970,65.43,75667.84,0.0,-1.0,0.0,0.0]
[1777516622977,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.0,-1.0,0.0,0.0]
[1777516624997,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777516626004,65.43,75697.24,0.0,-1.0,0.0,0.0]
[1777516627011,65.43,75698.68,0.0,-1.0,0.0,0.0]
[1777516628017,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516630032,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516631039,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516632046,65.43,75710.84,0.0,-1.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777516634060,65.43,75719.26,0.0,-1.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.0,-1.0,0.0,0.0]
[1777516636074,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777516637081,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638088,65.43,75731.03,0.0,-1.0,0.0,0.0]
[1777516639095,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777516640309,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777516640520,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777516641109,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516642116,65.43,75735.75,0.0,-1.0,0.0,0.0]
[1777516643123,65.43,75740.45,0.0,-1.0,0.0,0.0]
[1777516644130,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516645137,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777516647223,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516647268,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.0,-1.0,0.0,0.0]
[1777516650172,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777516651179,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777516653193,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516654985,65.43,75709.59,0.0,-1.0,0.0,0.0]
[1777516655018,65.43,75709.59,0.0,-1.0,0.0,0.0]
[1777516655207,65.43,75708.74,0.0,-1.0,0.0,0.0]
[1777516656214,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516658227,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777516660593,65.43,75705.91,0.0,-1.0,0.0,0.0]
[1777516660768,65.43,75705.91,0.0,-1.0,0.0,0.0]
[1777516660979,65.43,75705.91,0.0,-1.0,0.0,0.0]
[1777516661024,65.43,75705.91,0.0,-1.0,0.0,0.0]
[1777516661249,65.43,75705.21,0.0,-1.0,0.0,0.0]
[1777516662256,65.43,75707.5,0.0,-1.0,0.0,0.0]
[1777516664270,65.43,75706.65,0.0,-1.0,0.0,0.0]
[1777516665278,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516665635,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516665768,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666284,65.43,75710.93,0.0,-1.0,0.0,0.0]
[1777516667291,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777516669299,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669519,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669305,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516670312,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516672898,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673020,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673332,65.43,75707.27,0.0,-1.0,0.0,0.0]
[1777516674340,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675347,65.43,75707.03,0.0,-1.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677201,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677268,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677517,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677361,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516677769,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516678369,65.43,75710.08,0.0,-1.0,0.0,0.0]
[1777516679380,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516680388,65.43,75701.19,0.0,-1.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.0,-1.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.0,-1.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.0,-1.0,0.0,0.0]
[1777516684416,65.43,75666.44,0.0,-1.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.0,-1.0,0.0,0.0]
[1777516688443,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777516689451,65.43,75651.7,0.0,-1.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.0,-1.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.0,-1.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694550,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516695499,65.43,75608.68,0.0,-1.0,0.0,0.0]
[1777516696507,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697407,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.0,-1.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777516699528,65.43,75587.79,0.0,-1.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.0,-1.0,0.0,0.0]
[1777516701542,65.43,75580.36,0.0,-1.0,0.0,0.0]
[1777516702549,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.0,-1.0,0.0,0.0]
[1777516704562,65.43,75590.29,0.0,-1.0,0.0,0.0]
[1777516705569,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777516706577,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708508,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.0,-1.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777516710605,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711917,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711960,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777516712620,65.43,75553.68,0.0,-1.0,0.0,0.0]
[1777516713627,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516714911,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516715001,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516715641,65.43,75484.3,0.0,-1.0,0.0,0.0]
[1777516716648,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718204,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718305,65.43,75491.29,0.0,-1.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777516719670,65.43,75479.15,0.0,-1.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.0,-1.0,0.0,0.0]
[1777516721686,65.43,75481.59,0.0,-1.0,0.0,0.0]
[1777516723698,65.43,75477.77,0.0,-1.0,0.0,0.0]
[1777516724705,65.43,75484.43,0.0,-1.0,0.0,0.0]
[1777516726230,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.0,-1.0,0.0,0.0]
[1777516727726,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777516728733,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.0,-1.0,0.0,0.0]
[1777516730748,65.43,75493.39,0.0,-1.0,0.0,0.0]
[1777516731755,65.43,75495.61,0.0,-1.0,0.0,0.0]
[1777516732762,65.43,75496.74,0.0,-1.0,0.0,0.0]
[1777516733770,65.43,75501.75,0.0,-1.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.0,-1.0,0.0,0.0]
[1777516735784,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.0,-1.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.0,-1.0,0.0,0.0]
[1777516738805,65.43,75515.29,0.0,-1.0,0.0,0.0]
[1777516739812,65.43,75515.08,0.0,-1.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.0,-1.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516743848,65.43,75554.53,0.0,-1.0,0.0,0.0]
[1777516745231,65.43,75555.72,0.0,-1.0,0.0,0.0]
[1777516745866,65.43,75546.85,0.0,-1.0,0.0,0.0]
[1777516746872,65.43,75556.4,0.0,-1.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777516748887,65.43,75557.52,0.0,-1.0,0.0,0.0]
[1777516749894,65.43,75559.37,0.0,-1.0,0.0,0.0]
[1777516750901,65.43,75553.0,0.0,-1.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.0,-1.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.0,-1.0,0.0,0.0]
[1777516754929,65.43,75542.23,0.0,-1.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777516756943,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777516757950,65.43,75540.47,0.0,-1.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516760972,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762445,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762518,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762544,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762841,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516763019,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516763098,65.43,75545.95,0.0,-1.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765000,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777516766006,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516766910,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516767019,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516767121,65.43,75554.23,0.0,-1.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769029,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516770036,65.43,75557.84,0.0,-1.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.0,-1.0,0.0,0.0]
[1777516775071,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777516776671,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777516776717,65.43,75559.96,0.0,-1.0,0.0,0.0]
[1777516776768,65.43,75559.96,0.0,-1.0,0.0,0.0]
[1777516777086,65.43,75562.48,0.0,-1.0,0.0,0.0]
[1777516778093,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516780818,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777516781019,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777516781115,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782891,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783018,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783129,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784136,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516784818,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785020,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785611,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785143,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516785771,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786150,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787157,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.0,-1.0,0.0,0.0]
[1777516791185,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.0,-1.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.0,-1.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.0,-1.0,0.0,0.0]
[1777516796220,65.43,75509.44,0.0,-1.0,0.0,0.0]
[1777516798233,65.43,75511.56,0.0,-1.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777516802262,65.43,75527.13,0.0,-1.0,0.0,0.0]
[1777516803269,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804276,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806598,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806677,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516806769,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.0,-1.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.0,-1.0,0.0,0.0]
[1777516809313,65.43,75551.12,0.0,-1.0,0.0,0.0]
[1777516810320,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811327,65.43,75551.74,0.0,-1.0,0.0,0.0]
[1777516812334,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516813341,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.0,-1.0,0.0,0.0]
[1777516815355,65.43,75566.97,0.0,-1.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777516819384,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777516821398,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516822436,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516822519,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.0,-1.0,0.0,0.0]
[1777516825441,65.43,75539.96,0.0,-1.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777516827456,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777516828463,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777516829470,65.43,75538.04,0.0,-1.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.0,-1.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.0,-1.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.0,-1.0,0.0,0.0]
[1777516837526,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838532,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839540,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777516840547,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777516842561,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516843567,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516843858,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844296,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844360,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844595,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844599,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845581,65.43,75541.28,0.0,-1.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.0,-1.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777516848603,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849610,65.43,75522.55,0.0,-1.0,0.0,0.0]
[1777516850617,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852715,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852750,65.43,75529.73,0.0,-1.0,0.0,0.0]
[1777516852769,65.43,75529.73,0.0,-1.0,0.0,0.0]
[1777516853654,65.43,75530.48,0.0,-1.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855658,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.0,-1.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.0,-1.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777516859685,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777516861700,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777516862706,65.43,75561.56,0.0,-1.0,0.0,0.0]
[1777516863714,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777516864720,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865728,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866245,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866270,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866735,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867742,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868749,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869106,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869269,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869405,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869520,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516869756,65.43,75566.02,0.0,-1.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871770,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872683,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872770,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872777,65.43,75572.95,0.0,-1.0,0.0,0.0]
[1777516873783,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516875798,65.43,75577.63,0.0,-1.0,0.0,0.0]
[1777516878562,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878769,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878775,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879629,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879769,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879731,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516881840,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516884547,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777516884770,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777516884797,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516884861,65.43,75581.06,0.0,-1.0,0.0,0.0]
[1777516886874,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516887882,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889896,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516890902,65.43,75585.66,0.0,-1.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.0,-1.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516893925,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516896613,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777516896771,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777516896714,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897389,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897519,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897603,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777516897952,65.43,75569.43,0.0,-1.0,0.0,0.0]
[1777516898959,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900248,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900272,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900973,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516901980,65.43,75575.49,0.0,-1.0,0.0,0.0]
[1777516902987,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516903994,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906007,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516906837,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907020,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907122,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908021,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909121,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909273,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909373,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516910558,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516910768,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516910804,65.43,75589.16,0.0,-1.0,0.0,0.0]
[1777516913058,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516916363,65.43,75590.01,0.0,-1.0,0.0,0.0]
[1777516916518,65.43,75590.01,0.0,-1.0,0.0,0.0]
[1777516916571,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516916955,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516917024,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516917086,65.43,75589.13,0.0,-1.0,0.0,0.0]
[1777516919100,65.43,75590.16,0.0,-1.0,0.0,0.0]
[1777516920107,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777516921114,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922641,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922769,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922743,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923128,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924274,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924519,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924523,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925082,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925269,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925370,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926150,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927156,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516927897,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516928020,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516928163,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929734,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929771,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929737,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930177,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931413,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931521,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931617,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932191,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516934135,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934268,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934424,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934520,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934620,65.43,75593.38,0.0,-1.0,0.0,0.0]
[1777516935213,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516937724,65.43,75593.81,0.0,-1.0,0.0,0.0]
[1777516937768,65.43,75593.81,0.0,-1.0,0.0,0.0]
[1777516938234,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939241,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940717,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940769,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940818,65.43,75585.74,0.0,-1.0,0.0,0.0]
[1777516942275,65.43,75585.54,0.0,-1.0,0.0,0.0]
[1777516942518,65.43,75585.54,0.0,-1.0,0.0,0.0]
[1777516942619,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777516943271,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516946882,65.43,75585.48,0.0,-1.0,0.0,0.0]
[1777516947019,65.43,75585.48,0.0,-1.0,0.0,0.0]
[1777516947331,65.43,75585.48,0.0,-1.0,0.0,0.0]
[1777516947519,65.43,75585.48,0.0,-1.0,0.0,0.0]
[1777516947542,65.43,75585.54,0.0,-1.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.0,-1.0,0.0,0.0]
[1777516955355,65.43,75586.41,0.0,-1.0,0.0,0.0]
[1777516957369,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959222,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.0,-1.0,0.0,0.0]
[1777516960389,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777516963183,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777516963411,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777516964418,65.43,75640.56,0.0,-1.0,0.0,0.0]
[1777516965269,65.43,75640.56,0.0,-1.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777516966432,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777516968659,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777516970460,65.43,75655.02,0.0,-1.0,0.0,0.0]
[1777516971467,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.0,-1.0,0.0,0.0]
[1777516973480,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777516974488,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975495,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976502,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516976935,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977018,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516978516,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979206,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979270,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.0,-1.0,0.0,0.0]
[1777516980530,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777516982544,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516984833,65.43,75643.8,0.0,-1.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985019,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985565,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986667,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986770,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986870,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987579,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777516988586,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990400,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990520,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991607,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992684,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992770,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992830,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.0,-1.0,0.0,0.0]
[1777516994859,65.43,75652.79,0.0,-1.0,0.0,0.0]
[1777516994879,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995020,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995636,65.43,75656.37,0.0,-1.0,0.0,0.0]
[1777516996643,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997456,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997520,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998657,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999372,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999519,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999664,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517002194,65.43,75643.13,0.0,-1.0,0.0,0.0]
[1777517002269,65.43,75643.13,0.0,-1.0,0.0,0.0]
[1777517006463,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777517006518,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777517006713,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777517009735,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010761,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010768,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010786,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517014771,65.43,75637.51,0.0,-1.0,0.0,0.0]
[1777517015778,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016148,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016268,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016787,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017197,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017269,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017794,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018801,65.43,75642.76,0.0,-1.0,0.0,0.0]
[1777517021822,65.43,75643.67,0.0,-1.0,0.0,0.0]
[1777517022678,65.43,75643.67,0.0,-1.0,0.0,0.0]
[1777517022768,65.43,75643.67,0.0,-1.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023836,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024843,65.43,75632.87,0.0,-1.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777517026857,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777517027864,65.43,75608.33,0.0,-1.0,0.0,0.0]
[1777517028871,65.43,75611.18,0.0,-1.0,0.0,0.0]
[1777517029877,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031027,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031892,65.43,75610.13,0.0,-1.0,0.0,0.0]
[1777517032809,65.43,75610.13,0.0,-1.0,0.0,0.0]
[1777517032899,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033020,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033905,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517037934,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777517039405,65.43,75607.46,0.0,-1.0,0.0,0.0]
[1777517039518,65.43,75607.46,0.0,-1.0,0.0,0.0]
[1777517040739,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040770,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040835,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040957,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517041963,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517043215,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517043270,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517043365,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517043977,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517048787,65.43,75602.85,0.0,-1.0,0.0,0.0]
[1777517048874,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777517049020,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777517050023,65.43,75604.74,0.0,-1.0,0.0,0.0]
[1777517053208,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777517053273,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777517055058,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056242,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056267,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056604,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056612,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056711,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058079,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517059321,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517059518,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517060646,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.0,-1.0,0.0,0.0]
[1777517063114,65.43,75579.23,0.0,-1.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.0,-1.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.0,-1.0,0.0,0.0]
[1777517066134,65.43,75595.11,0.0,-1.0,0.0,0.0]
[1777517067142,65.43,75595.98,0.0,-1.0,0.0,0.0]
[1777517069481,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069651,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069752,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069799,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070163,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071632,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071851,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071861,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071909,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071932,65.43,75600.26,0.0,-1.0,0.0,0.0]
[1777517072177,65.43,75601.97,0.0,-1.0,0.0,0.0]
[1777517073184,65.43,75601.01,0.0,-1.0,0.0,0.0]
[1777517074191,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517078248,65.43,75596.67,0.0,-1.0,0.0,0.0]
[1777517080154,65.43,75597.05,0.0,-1.0,0.0,0.0]
[1777517080232,65.43,75596.85,0.0,-1.0,0.0,0.0]
[1777517085268,65.43,75596.42,0.0,-1.0,0.0,0.0]
[1777517090303,65.43,75600.7,0.0,-1.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.0,-1.0,0.0,0.0]
[1777517095338,65.43,75590.66,0.0,-1.0,0.0,0.0]
[1777517100373,65.43,75590.19,0.0,-1.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.0,-1.0,0.0,0.0]
[1777517103395,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517106416,65.43,75621.37,0.0,-1.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777517111453,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.0,-1.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.0,-1.0,0.0,0.0]
[1777517115481,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.0,-1.0,0.0,0.0]
[1777517121523,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777517126558,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777517127565,65.43,75554.57,0.0,-1.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777517130586,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.0,-1.0,0.0,0.0]
[1777517135621,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.0,-1.0,0.0,0.0]
[1777517139654,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777517144404,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.0,-1.0,0.0,0.0]
[1777517151738,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777517156774,65.43,75586.29,0.0,-1.0,0.0,0.0]
[1777517158563,65.43,75587.82,0.0,-1.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.0,-1.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777517162816,65.43,75550.71,0.0,-1.0,0.0,0.0]
[1777517163823,65.43,75552.45,0.0,-1.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.0,-1.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.0,-1.0,0.0,0.0]
[1777517172514,65.43,75557.95,0.0,-1.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777517176919,65.43,75574.62,0.0,-1.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777517179941,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.0,-1.0,0.0,0.0]
[1777517184975,65.43,75573.33,0.0,-1.0,0.0,0.0]
[1777517186562,65.43,75572.71,0.0,-1.0,0.0,0.0]
[1777517191018,65.43,75579.45,0.0,-1.0,0.0,0.0]
[1777517192028,65.43,75572.88,0.0,-1.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777517194041,65.43,75556.75,0.0,-1.0,0.0,0.0]
[1777517197063,65.43,75549.66,0.0,-1.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777517203110,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517208144,65.43,75572.57,0.0,-1.0,0.0,0.0]
[1777517210159,65.43,75587.56,0.0,-1.0,0.0,0.0]
[1777517211688,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517212173,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777517217208,65.43,75605.28,0.0,-1.0,0.0,0.0]
[1777517222244,65.43,75607.44,0.0,-1.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777517224256,65.43,75621.55,0.0,-1.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.0,-1.0,0.0,0.0]
[1777517230299,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777517235335,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777517237349,65.43,75632.23,0.0,-1.0,0.0,0.0]
[1777517239363,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777517241377,65.43,75616.87,0.0,-1.0,0.0,0.0]
[1777517244398,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517245617,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777517250440,65.43,75621.43,0.0,-1.0,0.0,0.0]
[1777517252637,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517256987,65.43,75625.98,0.0,-1.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.0,-1.0,0.0,0.0]
[1777517262525,65.43,75608.53,0.0,-1.0,0.0,0.0]
[1777517266623,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777517266817,65.43,75611.76,0.0,-1.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777517271587,65.43,75616.75,0.0,-1.0,0.0,0.0]
[1777517276623,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.0,-1.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.0,-1.0,0.0,0.0]
[1777517282665,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.0,-1.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.0,-1.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.0,-1.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.0,-1.0,0.0,0.0]
[1777517294749,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777517298732,65.43,75580.41,0.0,-1.0,0.0,0.0]
[1777517303852,65.43,75579.86,0.0,-1.0,0.0,0.0]
[1777517306833,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517308847,65.43,75600.28,0.0,-1.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.0,-1.0,0.0,0.0]
[1777517313882,65.43,75565.68,0.0,-1.0,0.0,0.0]
[1777517318916,65.43,75570.31,0.0,-1.0,0.0,0.0]
[1777517321727,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517326973,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517328224,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.0,-1.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777517340064,65.43,75593.56,0.0,-1.0,0.0,0.0]
[1777517345099,65.43,75592.49,0.0,-1.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.0,-1.0,0.0,0.0]
[1777517351142,65.43,75593.85,0.0,-1.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.0,-1.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.0,-1.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.0,-1.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.0,-1.0,0.0,0.0]
[1777517366247,65.43,75578.4,0.0,-1.0,0.0,0.0]
[1777517368261,65.43,75574.81,0.0,-1.0,0.0,0.0]
[1777517371889,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517373193,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777517377323,65.43,75570.22,0.0,-1.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.0,-1.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777517381351,65.43,75552.66,0.0,-1.0,0.0,0.0]
[1777517384373,65.43,75545.32,0.0,-1.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777517386386,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.0,-1.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.0,-1.0,0.0,0.0]
[1777517390414,65.43,75553.02,0.0,-1.0,0.0,0.0]
[1777517392828,65.43,75553.46,0.0,-1.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.0,-1.0,0.0,0.0]
[1777517400304,65.43,75562.19,0.0,-1.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777517411564,65.43,75587.09,0.0,-1.0,0.0,0.0]
[1777517413893,65.43,75589.47,0.0,-1.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.0,-1.0,0.0,0.0]
[1777517417606,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777517422642,65.43,75603.2,0.0,-1.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.0,-1.0,0.0,0.0]
[1777517425663,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777517427967,65.43,75591.35,0.0,-1.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.0,-1.0,0.0,0.0]
[1777517434726,65.43,75600.14,0.0,-1.0,0.0,0.0]
[1777517439761,65.43,75601.45,0.0,-1.0,0.0,0.0]
[1777517442783,65.43,75608.71,0.0,-1.0,0.0,0.0]
[1777517445226,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517446570,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777517451846,65.43,75616.18,0.0,-1.0,0.0,0.0]
[1777517456881,65.43,75615.64,0.0,-1.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.0,-1.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.0,-1.0,0.0,0.0]
[1777517462931,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777517468037,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517474008,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517474684,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517479043,65.43,75632.49,0.0,-1.0,0.0,0.0]
[1777517484078,65.43,75629.25,0.0,-1.0,0.0,0.0]
[1777517489116,65.43,75630.41,0.0,-1.0,0.0,0.0]
[1777517494152,65.43,75634.87,0.0,-1.0,0.0,0.0]
[1777517499187,65.43,75634.76,0.0,-1.0,0.0,0.0]
[1777517504223,65.43,75635.46,0.0,-1.0,0.0,0.0]
[1777517509258,65.43,75635.43,0.0,-1.0,0.0,0.0]
[1777517515300,65.43,75630.67,0.0,-1.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.0,-1.0,0.0,0.0]
[1777517522349,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777517527384,65.43,75664.39,0.0,-1.0,0.0,0.0]
[1777517532419,65.43,75668.68,0.0,-1.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.0,-1.0,0.0,0.0]
[1777517534432,65.43,75679.81,0.0,-1.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.0,-1.0,0.0,0.0]
[1777517539468,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777517542425,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517545836,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.0,-1.0,0.0,0.0]
[1777517553566,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.0,-1.0,0.0,0.0]
[1777517556587,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777517561622,65.43,75674.54,0.0,-1.0,0.0,0.0]
[1777517566658,65.43,75672.61,0.0,-1.0,0.0,0.0]
[1777517569679,65.43,75665.22,0.0,-1.0,0.0,0.0]
[1777517574714,65.43,75667.0,0.0,-1.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777517581764,65.43,75657.86,0.0,-1.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.0,-1.0,0.0,0.0]
[1777517583777,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777517588812,65.43,75672.32,0.0,-1.0,0.0,0.0]
[1777517593847,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517598882,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777517602910,65.43,75683.18,0.0,-1.0,0.0,0.0]
[1777517607944,65.43,75678.59,0.0,-1.0,0.0,0.0]
[1777517612980,65.43,75680.94,0.0,-1.0,0.0,0.0]
[1777517618015,65.43,75690.31,0.0,-1.0,0.0,0.0]
[1777517621036,65.43,75696.58,0.0,-1.0,0.0,0.0]
[1777517624056,65.43,75701.86,0.0,-1.0,0.0,0.0]
[1777517629092,65.43,75703.59,0.0,-1.0,0.0,0.0]
[1777517634126,65.43,75702.8,0.0,-1.0,0.0,0.0]
[1777517639162,65.43,75700.57,0.0,-1.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.0,-1.0,0.0,0.0]
[1777517644197,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777517648225,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.0,-1.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.0,-1.0,0.0,0.0]
[1777517655273,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777517660308,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517661282,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517666352,65.43,75695.26,0.0,-1.0,0.0,0.0]
[1777517670781,65.43,75695.41,0.0,-1.0,0.0,0.0]
[1777517676421,65.43,75693.71,0.0,-1.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777517681456,65.43,75684.99,0.0,-1.0,0.0,0.0]
[1777517686490,65.43,75684.74,0.0,-1.0,0.0,0.0]
[1777517691526,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777517696561,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.0,-1.0,0.0,0.0]
[1777517699582,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777517702602,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777517705386,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517707638,65.43,75712.22,0.0,-1.0,0.0,0.0]
[1777517709798,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517709825,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710147,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710325,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517718770,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517718825,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517724759,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726108,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726325,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517727780,65.43,75700.2,0.0,-1.0,0.0,0.0]
[1777517729861,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517730075,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517734751,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517734825,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517739514,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517739577,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517741437,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741581,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517746913,65.43,75697.19,0.0,-1.0,0.0,0.0]
[1777517750572,65.43,75695.62,0.0,-1.0,0.0,0.0]
[1777517750826,65.43,75695.22,0.0,-1.0,0.0,0.0]
[1777517756013,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756074,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756629,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756832,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517761124,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761330,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.0,-1.0,0.0,0.0]
[1777517767077,65.43,75709.32,0.0,-1.0,0.0,0.0]
[1777517770324,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517770580,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517771564,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771575,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517777138,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777517782174,65.43,75711.01,0.0,-1.0,0.0,0.0]
[1777517787211,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517787820,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517788075,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517793197,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793324,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517794776,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517794825,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517797824,65.43,75708.72,0.0,-1.0,0.0,0.0]
[1777517798074,65.43,75708.72,0.0,-1.0,0.0,0.0]
[1777517800601,65.43,75702.43,0.0,-1.0,0.0,0.0]
[1777517800825,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517803562,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803576,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803643,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804635,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804703,65.43,75689.73,0.0,-1.0,0.0,0.0]
[1777517804826,65.43,75689.73,0.0,-1.0,0.0,0.0]
[1777517807350,65.43,75685.91,0.0,-1.0,0.0,0.0]
[1777517808358,65.43,75685.11,0.0,-1.0,0.0,0.0]
[1777517810371,65.43,75681.63,0.0,-1.0,0.0,0.0]
[1777517811378,65.43,75678.01,0.0,-1.0,0.0,0.0]
[1777517812743,65.43,75678.01,0.0,-1.0,0.0,0.0]
[1777517812386,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517812825,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517813393,65.43,75677.52,0.0,-1.0,0.0,0.0]
[1777517815407,65.43,75678.84,0.0,-1.0,0.0,0.0]
[1777517816414,65.43,75682.44,0.0,-1.0,0.0,0.0]
[1777517817421,65.43,75683.61,0.0,-1.0,0.0,0.0]
[1777517818428,65.43,75681.46,0.0,-1.0,0.0,0.0]
[1777517819434,65.43,75677.12,0.0,-1.0,0.0,0.0]
[1777517819830,65.43,75677.12,0.0,-1.0,0.0,0.0]
[1777517820074,65.43,75677.12,0.0,-1.0,0.0,0.0]
[1777517821449,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822379,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822574,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822676,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823640,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823649,65.43,75671.07,0.0,-1.0,0.0,0.0]
[1777517823827,65.43,75671.07,0.0,-1.0,0.0,0.0]
[1777517825478,65.43,75669.46,0.0,-1.0,0.0,0.0]
[1777517827492,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777517828499,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777517829506,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777517830513,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831244,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831325,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831520,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832526,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517833533,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517833823,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517834075,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517834541,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835309,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835327,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517840583,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517840918,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841074,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841643,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841681,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517841826,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517845618,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777517846625,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517847685,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517847825,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517848638,65.43,75683.78,0.0,-1.0,0.0,0.0]
[1777517849645,65.43,75680.37,0.0,-1.0,0.0,0.0]
[1777517850886,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851074,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851112,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851325,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851660,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852666,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853415,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853575,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517858709,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777517859716,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860622,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860722,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517860834,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861730,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517861905,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862074,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862736,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517864751,65.43,75689.76,0.0,-1.0,0.0,0.0]
[1777517869785,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.0,-1.0,0.0,0.0]
[1777517873815,65.43,75702.98,0.0,-1.0,0.0,0.0]
[1777517874822,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517875067,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517876714,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777517879227,65.43,75703.83,0.0,-1.0,0.0,0.0]
[1777517879324,65.43,75703.83,0.0,-1.0,0.0,0.0]
[1777517879328,65.43,75704.8,0.0,-1.0,0.0,0.0]
[1777517881430,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881576,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517883885,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886259,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886325,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517887575,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887826,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887598,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777517891941,65.43,75697.34,0.0,-1.0,0.0,0.0]
[1777517893509,65.43,75697.34,0.0,-1.0,0.0,0.0]
[1777517893575,65.43,75697.34,0.0,-1.0,0.0,0.0]
[1777517893955,65.43,75701.62,0.0,-1.0,0.0,0.0]
[1777517898990,65.43,75700.45,0.0,-1.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901614,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901826,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517902377,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902577,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902606,65.43,75698.61,0.0,-1.0,0.0,0.0]
[1777517907347,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517907575,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517909060,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910082,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910331,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910355,65.43,75693.23,0.0,-1.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.0,-1.0,0.0,0.0]
[1777517915631,65.43,75693.77,0.0,-1.0,0.0,0.0]
[1777517915831,65.43,75693.77,0.0,-1.0,0.0,0.0]
[1777517915866,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916109,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917206,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917325,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917364,65.43,75689.94,0.0,-1.0,0.0,0.0]
[1777517919130,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517920875,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517921075,65.43,75689.38,0.0,-1.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.0,-1.0,0.0,0.0]
[1777517924481,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517924575,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517924878,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517925074,65.43,75689.3,0.0,-1.0,0.0,0.0]
[1777517925171,65.43,75688.76,0.0,-1.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777517928193,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929224,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929325,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517931214,65.43,75674.07,0.0,-1.0,0.0,0.0]
[1777517934237,65.43,75682.26,0.0,-1.0,0.0,0.0]
[1777517935245,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936425,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936575,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517937468,65.43,75681.53,0.0,-1.0,0.0,0.0]
[1777517937575,65.43,75681.53,0.0,-1.0,0.0,0.0]
[1777517937670,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942294,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943201,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943324,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943327,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944309,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517946323,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517947332,65.43,75701.64,0.0,-1.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.0,-1.0,0.0,0.0]
[1777517949345,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950881,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950353,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951074,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951360,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517952458,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517952577,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517952617,65.43,75713.58,0.0,-1.0,0.0,0.0]
[1777517954573,65.43,75712.9,0.0,-1.0,0.0,0.0]
[1777517957402,65.43,75711.63,0.0,-1.0,0.0,0.0]
[1777517960422,65.43,75707.78,0.0,-1.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962271,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962324,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962437,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963741,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963825,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963913,65.43,75703.04,0.0,-1.0,0.0,0.0]
[1777517964451,65.43,75702.15,0.0,-1.0,0.0,0.0]
[1777517969486,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517970244,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517970324,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517971500,65.43,75704.17,0.0,-1.0,0.0,0.0]
[1777517975528,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517975997,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976075,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976597,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976826,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976917,65.43,75705.98,0.0,-1.0,0.0,0.0]
[1777517977542,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978075,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978325,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517983585,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984592,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985048,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985073,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517986786,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777517986826,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777517986887,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777517988620,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777517989882,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777517989928,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990074,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990634,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991098,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.0,-1.0,0.0,0.0]
[1777517992648,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777517994672,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777517994769,65.43,75690.8,0.0,-1.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.0,-1.0,0.0,0.0]
[1777517997683,65.43,75676.47,0.0,-1.0,0.0,0.0]
[1777517998690,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.0,-1.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.0,-1.0,0.0,0.0]
[1777518003733,65.43,75686.29,0.0,-1.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.0,-1.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.0,-1.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.0,-1.0,0.0,0.0]
[1777518008760,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010788,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010887,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014576,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.0,-1.0,0.0,0.0]
[1777518015809,65.43,75686.22,0.0,-1.0,0.0,0.0]
[1777518016816,65.43,75684.55,0.0,-1.0,0.0,0.0]
[1777518017823,65.43,75680.28,0.0,-1.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.0,-1.0,0.0,0.0]
[1777518019837,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020089,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020325,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021772,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021825,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021851,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518026886,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.0,-1.0,0.0,0.0]
[1777518029907,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032968,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032928,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518033628,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518036657,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036831,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777518037963,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518038367,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518038574,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.0,-1.0,0.0,0.0]
[1777518042997,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518043674,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518043828,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518045257,65.43,75671.58,0.0,-1.0,0.0,0.0]
[1777518045324,65.43,75671.58,0.0,-1.0,0.0,0.0]
[1777518046020,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777518051722,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777518051824,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777518051926,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052061,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518054076,65.43,75675.35,0.0,-1.0,0.0,0.0]
[1777518056309,65.43,75675.33,0.0,-1.0,0.0,0.0]
[1777518056334,65.43,75675.33,0.0,-1.0,0.0,0.0]
[1777518056405,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.0,-1.0,0.0,0.0]
[1777518059111,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060392,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060582,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060683,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061125,65.43,75692.48,0.0,-1.0,0.0,0.0]
[1777518063139,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064665,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064825,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064926,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065153,65.43,75698.87,0.0,-1.0,0.0,0.0]
[1777518067817,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067831,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067898,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777518070188,65.43,75702.36,0.0,-1.0,0.0,0.0]
[1777518071195,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518072410,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518072579,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518077237,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777518080258,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081456,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081575,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081610,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518084067,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084074,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518085292,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518086729,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518086825,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518088314,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089321,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090731,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090816,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090878,65.43,75715.94,0.0,-1.0,0.0,0.0]
[1777518091335,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777518092342,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518093349,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094627,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094826,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094875,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777518096370,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777518098384,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518099399,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518099574,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518103971,65.43,75729.48,0.0,-1.0,0.0,0.0]
[1777518104073,65.43,75729.48,0.0,-1.0,0.0,0.0]
[1777518104230,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104326,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104426,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777518107449,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518108102,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518108325,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518110180,65.43,75731.15,0.0,-1.0,0.0,0.0]
[1777518110324,65.43,75731.15,0.0,-1.0,0.0,0.0]
[1777518110472,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111478,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112855,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518113077,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112930,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777518113493,65.43,75716.98,0.0,-1.0,0.0,0.0]
[1777518114500,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518117520,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518118527,65.43,75725.13,0.0,-1.0,0.0,0.0]
[1777518121549,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518124570,65.43,75725.2,0.0,-1.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126583,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777518128598,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777518129605,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130611,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518133634,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518135648,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136655,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137662,65.43,75713.81,0.0,-1.0,0.0,0.0]
[1777518141010,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777518141073,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141689,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142697,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518145718,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147786,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147827,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147888,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777518149748,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150755,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518151762,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152876,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518153076,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518153100,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518154783,65.43,75711.26,0.0,-1.0,0.0,0.0]
[1777518155790,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.0,-1.0,0.0,0.0]
[1777518157804,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158816,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518160829,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777518161837,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162844,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777518166872,65.43,75706.45,0.0,-1.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168886,65.43,75715.23,0.0,-1.0,0.0,0.0]
[1777518169892,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170900,65.43,75718.66,0.0,-1.0,0.0,0.0]
[1777518171906,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777518172914,65.43,75719.72,0.0,-1.0,0.0,0.0]
[1777518173921,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518176941,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777518177948,65.43,75712.62,0.0,-1.0,0.0,0.0]
[1777518178956,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518180970,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777518181977,65.43,75718.63,0.0,-1.0,0.0,0.0]
[1777518182984,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777518183991,65.43,75721.25,0.0,-1.0,0.0,0.0]
[1777518184997,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518187012,65.43,75724.25,0.0,-1.0,0.0,0.0]
[1777518188363,65.43,75724.8,0.0,-1.0,0.0,0.0]
[1777518191827,65.43,75724.84,0.0,-1.0,0.0,0.0]
[1777518192046,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777518195368,65.43,75731.78,0.0,-1.0,0.0,0.0]
[1777518195455,65.43,75731.78,0.0,-1.0,0.0,0.0]
[1777518196074,65.43,75732.59,0.0,-1.0,0.0,0.0]
[1777518197082,65.43,75735.17,0.0,-1.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777518199096,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518201110,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777518202117,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518205137,65.43,75738.47,0.0,-1.0,0.0,0.0]
[1777518207152,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518209870,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777518210074,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777518212186,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518214180,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213194,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214325,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214383,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215208,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518216827,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217075,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217222,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218229,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219440,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219580,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219601,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219825,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219913,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777518222257,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518226848,65.43,75743.05,0.0,-1.0,0.0,0.0]
[1777518227074,65.43,75743.05,0.0,-1.0,0.0,0.0]
[1777518227176,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227705,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227826,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227927,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228299,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777518233334,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518235064,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518235076,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518235166,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518236034,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518236076,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518236135,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236355,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518237362,65.43,75743.06,0.0,-1.0,0.0,0.0]
[1777518241814,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241825,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241869,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242720,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242826,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518243404,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245417,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246511,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246575,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246676,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247525,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247576,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518254481,65.43,75731.55,0.0,-1.0,0.0,0.0]
[1777518256496,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777518258511,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518259339,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518259575,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518260146,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518259676,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518260324,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518261536,65.43,75732.35,0.0,-1.0,0.0,0.0]
[1777518263550,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264415,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264576,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264674,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518265844,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518266075,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518269592,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270679,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270826,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270905,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518271605,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272433,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272576,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518274626,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777518275634,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518276274,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518276325,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518276641,65.43,75732.61,0.0,-1.0,0.0,0.0]
[1777518280669,65.43,75733.53,0.0,-1.0,0.0,0.0]
[1777518283689,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284304,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284327,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284697,65.43,75736.52,0.0,-1.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287789,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287824,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287879,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288982,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518289078,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518290740,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777518292523,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518292576,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518292753,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518293386,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518293576,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518294767,65.43,75735.29,0.0,-1.0,0.0,0.0]
[1777518295774,65.43,75735.97,0.0,-1.0,0.0,0.0]
[1777518296781,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297797,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298692,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298825,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298839,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299511,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299576,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518304841,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777518308869,65.43,75739.38,0.0,-1.0,0.0,0.0]
[1777518309876,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518311437,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518311574,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518311891,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312512,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312576,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312898,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314504,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314576,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518315922,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777518316928,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518317798,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518317825,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518317936,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518319262,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518318943,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518319326,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518323978,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324943,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518325074,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518325175,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518326173,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518326229,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518326325,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332687,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518332824,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518333044,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518333904,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518334075,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518340093,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777518342108,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343115,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518343947,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518344074,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518345128,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518345478,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518345575,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518346135,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777518347181,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777518347283,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347328,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347735,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347826,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518348149,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777518350164,65.43,75746.64,0.0,-1.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518352177,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518352777,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518352824,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518353185,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518353964,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518354076,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518357149,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518357325,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518357213,65.43,75751.29,0.0,-1.0,0.0,0.0]
[1777518358222,65.43,75751.61,0.0,-1.0,0.0,0.0]
[1777518360235,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361066,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361081,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518362250,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777518364702,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518364826,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518366179,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366324,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366278,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777518367285,65.43,75752.08,0.0,-1.0,0.0,0.0]
[1777518368292,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369299,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518369473,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518369583,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777518372320,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518373453,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518373575,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518374333,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518374666,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518374825,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518375341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777518376347,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518378321,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518378343,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518378574,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518378895,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518379078,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518379180,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777518380375,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518382391,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384188,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384324,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384289,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384520,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384577,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384615,65.43,75757.45,0.0,-1.0,0.0,0.0]
[1777518385413,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387427,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777518388435,65.43,75760.63,0.0,-1.0,0.0,0.0]
[1777518390449,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518392255,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518392324,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518392282,65.43,75761.22,0.0,-1.0,0.0,0.0]
[1777518392463,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518393844,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518394074,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518397498,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518398505,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518400209,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518400323,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518400371,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401093,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401327,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401142,65.43,75777.19,0.0,-1.0,0.0,0.0]
[1777518401526,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777518403540,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777518404547,65.43,75783.46,0.0,-1.0,0.0,0.0]
[1777518405554,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777518406779,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777518406824,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777518406962,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518407568,65.43,75771.48,0.0,-1.0,0.0,0.0]
[1777518408574,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409727,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409836,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409937,65.43,75765.54,0.0,-1.0,0.0,0.0]
[1777518411230,65.43,75765.54,0.0,-1.0,0.0,0.0]
[1777518411326,65.43,75765.54,0.0,-1.0,0.0,0.0]
[1777518411332,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518413610,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777518416631,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.0,-1.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518423683,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777518425697,65.43,75739.99,0.0,-1.0,0.0,0.0]
[1777518427710,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518428718,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430195,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430263,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430732,65.43,75736.45,0.0,-1.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.0,-1.0,0.0,0.0]
[1777518432745,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518434760,65.43,75732.71,0.0,-1.0,0.0,0.0]
[1777518435767,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777518436773,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518437781,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777518438788,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777518440379,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777518439795,65.43,75736.12,0.0,-1.0,0.0,0.0]
[1777518440580,65.43,75736.12,0.0,-1.0,0.0,0.0]
[1777518440802,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777518442817,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518443921,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518444080,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518444181,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777518444831,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446179,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446325,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518449866,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518450582,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518450824,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518450873,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518452392,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518451880,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518452576,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518456916,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518458930,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777518460646,65.43,75745.24,0.0,-1.0,0.0,0.0]
[1777518460828,65.43,75745.24,0.0,-1.0,0.0,0.0]
[1777518460943,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777518461726,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777518461828,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777518461951,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518462958,65.43,75740.18,0.0,-1.0,0.0,0.0]
[1777518463965,65.43,75739.56,0.0,-1.0,0.0,0.0]
[1777518467172,65.43,75739.58,0.0,-1.0,0.0,0.0]
[1777518467269,65.43,75735.26,0.0,-1.0,0.0,0.0]
[1777518467994,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468797,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468831,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468999,65.43,75732.47,0.0,-1.0,0.0,0.0]
[1777518470008,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518471013,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777518472022,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518473029,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474240,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474330,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518475043,65.43,75730.79,0.0,-1.0,0.0,0.0]
[1777518476050,65.43,75730.43,0.0,-1.0,0.0,0.0]
[1777518477057,65.43,75731.06,0.0,-1.0,0.0,0.0]
[1777518478064,65.43,75732.69,0.0,-1.0,0.0,0.0]
[1777518479071,65.43,75733.02,0.0,-1.0,0.0,0.0]
[1777518480080,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518481085,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518481581,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518481826,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518482091,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484273,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484324,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484375,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518485113,65.43,75747.98,0.0,-1.0,0.0,0.0]
[1777518486120,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777518490148,65.43,75751.56,0.0,-1.0,0.0,0.0]
[1777518491155,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777518492162,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493644,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777518493826,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777518494176,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495183,65.43,75746.28,0.0,-1.0,0.0,0.0]
[1777518496196,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497274,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497325,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497371,65.43,75750.97,0.0,-1.0,0.0,0.0]
[1777518498206,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777518501227,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518501787,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518501827,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518503241,65.43,75744.59,0.0,-1.0,0.0,0.0]
[1777518504248,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505121,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505324,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505426,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518506262,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518507277,65.43,75751.59,0.0,-1.0,0.0,0.0]
[1777518508286,65.43,75751.96,0.0,-1.0,0.0,0.0]
[1777518510300,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518510940,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511074,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511307,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518515833,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777518516077,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777518516097,65.43,75757.39,0.0,-1.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777518518356,65.43,75754.6,0.0,-1.0,0.0,0.0]
[1777518519647,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777518519824,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777518523391,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518523793,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518523824,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524397,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518526412,65.43,75758.55,0.0,-1.0,0.0,0.0]
[1777518527999,65.43,75758.61,0.0,-1.0,0.0,0.0]
[1777518528073,65.43,75758.61,0.0,-1.0,0.0,0.0]
[1777518528426,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777518529432,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518530440,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777518531447,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518531719,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518531825,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518533826,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518534468,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518537898,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518538074,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518542957,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518543075,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518543854,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518544074,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518548626,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518548825,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518554034,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518554077,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518555012,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518555078,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518558209,65.43,75774.03,0.0,-1.0,0.0,0.0]
[1777518558326,65.43,75774.03,0.0,-1.0,0.0,0.0]
[1777518563718,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777518563834,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777518565579,65.43,75767.75,0.0,-1.0,0.0,0.0]
[1777518565824,65.43,75767.75,0.0,-1.0,0.0,0.0]
[1777518570753,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777518570825,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777518574359,65.43,75763.19,0.0,-1.0,0.0,0.0]
[1777518574574,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777518575748,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518575824,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518581798,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777518587840,65.43,75766.53,0.0,-1.0,0.0,0.0]
[1777518589507,65.43,75766.53,0.0,-1.0,0.0,0.0]
[1777518589575,65.43,75766.57,0.0,-1.0,0.0,0.0]
[1777518591358,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518591574,65.43,75767.45,0.0,-1.0,0.0,0.0]
[1777518594259,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777518594323,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777518598918,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777518598927,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777518599704,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518599836,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518604959,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777518606740,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518606825,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518611821,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518612074,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518616898,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518617074,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777518623085,65.43,75800.28,0.0,-1.0,0.0,0.0]
[1777518628120,65.43,75808.95,0.0,-1.0,0.0,0.0]
[1777518630521,65.43,75808.81,0.0,-1.0,0.0,0.0]
[1777518630574,65.43,75808.81,0.0,-1.0,0.0,0.0]
[1777518636472,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518636574,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518637987,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518638076,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518640834,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777518641074,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518647102,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518647324,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518650313,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518650324,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518656315,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.0,-1.0,0.0,0.0]
[1777518663548,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663577,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518669407,65.43,75824.28,0.0,-1.0,0.0,0.0]
[1777518670327,65.43,75824.28,0.0,-1.0,0.0,0.0]
[1777518673825,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777518679478,65.43,75832.57,0.0,-1.0,0.0,0.0]
[1777518684317,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518684320,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518684323,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518684575,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518692453,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692527,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692574,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692675,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697603,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777518699618,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518700625,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518700988,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701074,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701084,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701324,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701632,65.43,75809.63,0.0,-1.0,0.0,0.0]
[1777518706667,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707554,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707574,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707600,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707673,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518707825,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518708680,65.43,75810.44,0.0,-1.0,0.0,0.0]
[1777518709687,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518714722,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518718751,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518719889,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518719965,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518720075,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518720124,65.43,75805.88,0.0,-1.0,0.0,0.0]
[1777518720765,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777518721772,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723618,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723689,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723677,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723824,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723926,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777518726808,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518727815,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518729334,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518729492,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518729576,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518729666,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518734863,65.43,75811.27,0.0,-1.0,0.0,0.0]
[1777518736878,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518737979,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738074,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738085,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738324,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738408,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518738891,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518743931,65.43,75812.73,0.0,-1.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.0,-1.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518754000,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518754838,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755074,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755461,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755575,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755662,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777518756015,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777518759863,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518759922,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518760074,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518760126,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518762057,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763064,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.0,-1.0,0.0,0.0]
[1777518767093,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777518768099,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769106,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770379,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770386,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770575,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770633,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518776155,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777518778168,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779722,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779761,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518779781,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518779824,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518781558,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782731,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782765,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518782796,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518782827,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783204,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777518784211,65.43,75781.74,0.0,-1.0,0.0,0.0]
[1777518785218,65.43,75782.72,0.0,-1.0,0.0,0.0]
[1777518789162,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789319,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789326,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789420,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777518790253,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791259,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518793254,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793320,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793325,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793574,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793673,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794281,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518795288,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796294,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797551,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797574,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797603,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797652,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518797825,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518803344,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518805186,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805237,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805324,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805358,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777518808382,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809385,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810424,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810534,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810574,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810635,65.43,75780.76,0.0,-1.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777518813414,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518816152,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816267,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816324,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816434,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518818449,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518820410,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820478,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820574,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820579,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.0,-1.0,0.0,0.0]
[1777518822477,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823483,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824690,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824761,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824791,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518824825,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518828519,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829914,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518830016,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518830074,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518830532,65.43,75786.71,0.0,-1.0,0.0,0.0]
[1777518835567,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777518837581,65.43,75785.18,0.0,-1.0,0.0,0.0]
[1777518839596,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777518840603,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841610,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842715,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842781,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842729,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.0,-1.0,0.0,0.0]
[1777518845640,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846398,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846522,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846574,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846647,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777518847654,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777518849668,65.43,75766.37,0.0,-1.0,0.0,0.0]
[1777518852101,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852248,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852324,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852689,65.43,75766.83,0.0,-1.0,0.0,0.0]
[1777518855710,65.43,75768.19,0.0,-1.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777518858731,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859374,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859468,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859575,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859737,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518863765,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777518866165,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866233,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866325,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866787,65.43,75785.76,0.0,-1.0,0.0,0.0]
[1777518868800,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872900,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518872962,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518873074,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518873836,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777518875850,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518877869,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518879200,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518879264,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518879324,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518879365,65.43,75796.5,0.0,-1.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.0,-1.0,0.0,0.0]
[1777518888941,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518891430,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891439,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891575,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891676,65.43,75798.21,0.0,-1.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.0,-1.0,0.0,0.0]
[1777518899011,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518902441,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902489,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902575,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902652,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518904809,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904825,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904883,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904053,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905074,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905095,65.43,75787.82,0.0,-1.0,0.0,0.0]
[1777518906068,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777518908688,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908705,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908828,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908871,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910098,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911105,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912111,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913106,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913205,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913324,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913425,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518917146,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777518918154,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919161,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920168,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921592,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921704,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921826,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921795,65.43,75765.64,0.0,-1.0,0.0,0.0]
[1777518922182,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924196,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925848,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925896,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926075,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926209,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926324,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926425,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777518929231,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930238,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931892,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931902,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932081,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932173,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932324,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932425,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934267,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518935074,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518935324,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518935825,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518936281,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939699,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939825,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939801,65.43,75742.86,0.0,-1.0,0.0,0.0]
[1777518942977,65.43,75743.09,0.0,-1.0,0.0,0.0]
[1777518943075,65.43,75743.09,0.0,-1.0,0.0,0.0]
[1777518944337,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945346,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946351,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947083,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947324,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947559,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947575,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947677,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948366,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949884,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949373,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950078,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950380,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777518951387,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777518953701,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777518953824,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777518953926,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777518955414,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777518959973,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518960075,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518961457,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777518962464,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777518965487,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966806,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966825,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966903,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518967467,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518967581,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518969515,65.43,75762.83,0.0,-1.0,0.0,0.0]
[1777518973544,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974943,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974957,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975076,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975199,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975325,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975558,65.43,75762.09,0.0,-1.0,0.0,0.0]
[1777518977572,65.43,75762.8,0.0,-1.0,0.0,0.0]
[1777518980601,65.43,75766.21,0.0,-1.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777518983622,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777518984629,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518985635,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986303,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986325,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986618,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986825,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986902,65.43,75779.28,0.0,-1.0,0.0,0.0]
[1777518987650,65.43,75778.72,0.0,-1.0,0.0,0.0]
[1777518989665,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777518991679,65.43,75779.12,0.0,-1.0,0.0,0.0]
[1777518995417,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995576,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995678,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995827,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995928,65.43,75778.96,0.0,-1.0,0.0,0.0]
[1777518996714,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777518997720,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998612,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998820,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998826,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998857,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999073,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999735,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777519001748,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519002555,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519002576,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519005776,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006608,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006827,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006830,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519007045,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519007074,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519011818,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012826,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013266,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013324,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013565,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013581,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013833,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777519015847,65.43,75765.56,0.0,-1.0,0.0,0.0]
[1777519016853,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017518,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017574,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017794,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017826,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017861,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519019875,65.43,75762.66,0.0,-1.0,0.0,0.0]
[1777519020881,65.43,75764.78,0.0,-1.0,0.0,0.0]
[1777519022083,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519022206,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519022325,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519022896,65.43,75764.44,0.0,-1.0,0.0,0.0]
[1777519025917,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777519026924,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027043,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027075,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519032965,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033251,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033324,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033765,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033826,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033972,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777519035987,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036925,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036994,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519037074,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519038001,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519038082,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519038325,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519039008,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519040016,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777519041014,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777519041022,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519041076,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519042031,65.43,75776.72,0.0,-1.0,0.0,0.0]
[1777519047067,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519048904,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519049005,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049073,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049499,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049578,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049600,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050088,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051095,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777519055123,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519058144,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519059150,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060483,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060575,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060638,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061192,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061324,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061425,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519063179,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064944,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519065046,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065074,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065542,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065573,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065643,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066201,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519067209,65.43,75784.49,0.0,-1.0,0.0,0.0]
[1777519069817,65.43,75784.46,0.0,-1.0,0.0,0.0]
[1777519069825,65.43,75784.46,0.0,-1.0,0.0,0.0]
[1777519069905,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777519070229,65.43,75789.57,0.0,-1.0,0.0,0.0]
[1777519071236,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072244,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777519073250,65.43,75790.68,0.0,-1.0,0.0,0.0]
[1777519074283,65.43,75790.68,0.0,-1.0,0.0,0.0]
[1777519074332,65.43,75790.68,0.0,-1.0,0.0,0.0]
[1777519074384,65.43,75791.22,0.0,-1.0,0.0,0.0]
[1777519075265,65.43,75791.88,0.0,-1.0,0.0,0.0]
[1777519077278,65.43,75792.78,0.0,-1.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519079255,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519079293,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080640,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080824,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080887,65.43,75802.75,0.0,-1.0,0.0,0.0]
[1777519081307,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777519082313,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519083321,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777519088355,65.43,75799.65,0.0,-1.0,0.0,0.0]
[1777519089689,65.43,75799.65,0.0,-1.0,0.0,0.0]
[1777519089829,65.43,75799.65,0.0,-1.0,0.0,0.0]
[1777519090370,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777519094398,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777519098426,65.43,75802.2,0.0,-1.0,0.0,0.0]
[1777519101079,65.43,75802.19,0.0,-1.0,0.0,0.0]
[1777519100440,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777519101326,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777519101447,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102454,65.43,75813.14,0.0,-1.0,0.0,0.0]
[1777519104087,65.43,75813.14,0.0,-1.0,0.0,0.0]
[1777519104088,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519104324,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519104467,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519107488,65.43,75819.99,0.0,-1.0,0.0,0.0]
[1777519108496,65.43,75820.48,0.0,-1.0,0.0,0.0]
[1777519109503,65.43,75819.3,0.0,-1.0,0.0,0.0]
[1777519110510,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777519113531,65.43,75819.94,0.0,-1.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119325,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119573,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519121587,65.43,75832.98,0.0,-1.0,0.0,0.0]
[1777519122594,65.43,75828.32,0.0,-1.0,0.0,0.0]
[1777519123600,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519126622,65.43,75831.35,0.0,-1.0,0.0,0.0]
[1777519128636,65.43,75835.51,0.0,-1.0,0.0,0.0]
[1777519129643,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519130650,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131657,65.43,75840.07,0.0,-1.0,0.0,0.0]
[1777519132664,65.43,75836.75,0.0,-1.0,0.0,0.0]
[1777519133671,65.43,75831.1,0.0,-1.0,0.0,0.0]
[1777519134678,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135684,65.43,75831.92,0.0,-1.0,0.0,0.0]
[1777519136692,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777519137699,65.43,75829.8,0.0,-1.0,0.0,0.0]
[1777519138706,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519143741,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777519144748,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777519145755,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519146762,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519147769,65.43,75832.94,0.0,-1.0,0.0,0.0]
[1777519150063,65.43,75831.95,0.0,-1.0,0.0,0.0]
[1777519150790,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151827,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151928,65.43,75832.4,0.0,-1.0,0.0,0.0]
[1777519157840,65.43,75834.5,0.0,-1.0,0.0,0.0]
[1777519162875,65.43,75838.97,0.0,-1.0,0.0,0.0]
[1777519166838,65.43,75837.49,0.0,-1.0,0.0,0.0]
[1777519167074,65.43,75837.49,0.0,-1.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519171938,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777519176973,65.43,75825.9,0.0,-1.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519183016,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519188051,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777519194093,65.43,75813.73,0.0,-1.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777519198121,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519199689,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519199996,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519202149,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519202901,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519203073,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519206177,65.43,75758.15,0.0,-1.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.0,-1.0,0.0,0.0]
[1777519209198,65.43,75778.33,0.0,-1.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212219,65.43,75760.64,0.0,-1.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519217173,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519217324,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777519223295,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777519228331,65.43,75759.89,0.0,-1.0,0.0,0.0]
[1777519233366,65.43,75757.08,0.0,-1.0,0.0,0.0]
[1777519238400,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777519243436,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519248470,65.43,75755.5,0.0,-1.0,0.0,0.0]
[1777519253506,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777519258541,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777519262569,65.43,75746.4,0.0,-1.0,0.0,0.0]
[1777519267607,65.43,75747.04,0.0,-1.0,0.0,0.0]
[1777519272642,65.43,75753.48,0.0,-1.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519278683,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519283719,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777519288755,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777519293796,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777519296816,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519306885,65.43,75781.18,0.0,-1.0,0.0,0.0]
[1777519311606,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311825,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519312174,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519315826,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519320984,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519323438,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519323574,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519323822,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519324055,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519328254,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328324,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519332278,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519332330,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777519332372,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777519332574,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777519338102,65.43,75777.12,0.0,-1.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519345259,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519345324,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519350619,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519350757,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519350825,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519357601,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519357691,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519357826,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519361998,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519362073,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519362123,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519362325,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519372341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777519378151,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519378324,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519383525,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383574,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383623,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383824,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519387596,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519387826,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519394119,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394324,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394430,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777519394574,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777519400537,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519401441,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519401574,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519407585,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519408488,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519408575,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519408658,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519408824,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519413621,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519413825,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519419670,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777519421951,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519422074,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519422202,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519422324,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519422303,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519427728,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519428641,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519428825,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432764,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433770,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519434588,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519434824,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519435050,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519435074,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519435109,65.43,75778.45,0.0,-1.0,0.0,0.0]
[1777519438806,65.43,75779.16,0.0,-1.0,0.0,0.0]
[1777519439813,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441690,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441826,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519446862,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448137,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448301,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448326,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448351,65.43,75778.11,0.0,-1.0,0.0,0.0]
[1777519453911,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455335,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455377,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455574,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455704,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455824,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455925,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519456932,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458456,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519458575,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519463686,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463808,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463825,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463981,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464988,65.43,75771.92,0.0,-1.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468497,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468580,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468591,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468824,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468925,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.0,-1.0,0.0,0.0]
[1777519473045,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474051,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475437,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475059,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777519475593,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519481101,65.43,75793.97,0.0,-1.0,0.0,0.0]
[1777519485475,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519485574,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519485910,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519486073,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519486135,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777519488149,65.43,75795.35,0.0,-1.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519490163,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519490704,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519490826,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519496205,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777519498245,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519498323,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519498330,65.43,75786.4,0.0,-1.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777519502247,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519503261,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519504268,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519504864,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519505075,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519506282,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777519507288,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777519509303,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777519510948,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519511075,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519511208,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519511324,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519511425,65.43,75785.5,0.0,-1.0,0.0,0.0]
[1777519516310,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519516324,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519519502,65.43,75786.02,0.0,-1.0,0.0,0.0]
[1777519519373,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519519581,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519519723,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519519824,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520379,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519521387,65.43,75790.78,0.0,-1.0,0.0,0.0]
[1777519522393,65.43,75789.52,0.0,-1.0,0.0,0.0]
[1777519526421,65.43,75788.24,0.0,-1.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532396,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532574,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519537499,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538819,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519538827,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539142,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539323,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539512,65.43,75785.0,0.0,-1.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519543541,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519545532,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544548,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519545574,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519545674,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547568,65.43,75767.57,0.0,-1.0,0.0,0.0]
[1777519548576,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519550446,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519550536,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550576,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550614,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550824,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550925,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519551597,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519556868,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777519557074,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777519559653,65.43,75765.9,0.0,-1.0,0.0,0.0]
[1777519560661,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561667,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519563393,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519563494,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563573,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563818,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563826,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563927,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519564689,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519568610,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777519568827,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777519571738,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573538,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573574,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519573752,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519574627,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519574825,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519574926,65.43,75785.1,0.0,-1.0,0.0,0.0]
[1777519580801,65.43,75784.67,0.0,-1.0,0.0,0.0]
[1777519584123,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519584329,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519586842,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519588386,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519588395,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519589632,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519589826,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.0,-1.0,0.0,0.0]
[1777519601949,65.43,75785.47,0.0,-1.0,0.0,0.0]
[1777519603963,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519604886,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605075,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605164,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519605748,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519605824,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519605976,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777519611013,65.43,75785.32,0.0,-1.0,0.0,0.0]
[1777519612020,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777519614242,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614328,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614407,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615042,65.43,75773.76,0.0,-1.0,0.0,0.0]
[1777519617056,65.43,75774.99,0.0,-1.0,0.0,0.0]
[1777519618063,65.43,75776.98,0.0,-1.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620077,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519620874,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621079,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621083,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519621890,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622075,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622090,65.43,75778.01,0.0,-1.0,0.0,0.0]
[1777519627126,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519627898,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519628075,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519632162,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519633827,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777519634077,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777519635593,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777519635827,65.43,75774.42,0.0,-1.0,0.0,0.0]
[1777519641224,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519642230,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519642654,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519642824,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643238,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519643667,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519650987,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651076,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651294,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652301,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777519653308,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777519655322,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777519657336,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519657881,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658079,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658484,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658574,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658586,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777519663378,65.43,75781.85,0.0,-1.0,0.0,0.0]
[1777519667825,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519668075,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519673447,65.43,75782.01,0.0,-1.0,0.0,0.0]
[1777519674454,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675327,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675578,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519676154,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519676325,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519676469,65.43,75783.01,0.0,-1.0,0.0,0.0]
[1777519678482,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679489,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680530,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680574,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680676,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.0,-1.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.0,-1.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519693401,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519693574,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519694455,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694574,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694595,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519699629,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700356,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700574,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700637,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701644,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.0,-1.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777519705673,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706221,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706324,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706679,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519708376,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519708575,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519708694,65.43,75805.29,0.0,-1.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777519713729,65.43,75806.75,0.0,-1.0,0.0,0.0]
[1777519715743,65.43,75811.25,0.0,-1.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519717971,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519718073,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519718765,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777519719773,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.0,-1.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.0,-1.0,0.0,0.0]
[1777519722794,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724327,65.43,75840.56,0.0,-1.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519726340,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519728329,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728354,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728581,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728597,65.43,75836.89,0.0,-1.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.0,-1.0,0.0,0.0]
[1777519730849,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519733136,65.43,75838.01,0.0,-1.0,0.0,0.0]
[1777519733327,65.43,75838.01,0.0,-1.0,0.0,0.0]
[1777519733870,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519734877,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519735989,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519736075,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519736091,65.43,75839.88,0.0,-1.0,0.0,0.0]
[1777519737899,65.43,75838.77,0.0,-1.0,0.0,0.0]
[1777519738905,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777519743941,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519744944,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519745073,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519745151,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519745955,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519750014,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750075,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750115,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519750990,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519751997,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777519753003,65.43,75828.53,0.0,-1.0,0.0,0.0]
[1777519758039,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519763074,65.43,75828.18,0.0,-1.0,0.0,0.0]
[1777519765088,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519770123,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519772137,65.43,75827.26,0.0,-1.0,0.0,0.0]
[1777519774151,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777519777172,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519779186,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777519782208,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783215,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784222,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777519789257,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519791270,65.43,75846.86,0.0,-1.0,0.0,0.0]
[1777519792278,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.0,-1.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.0,-1.0,0.0,0.0]
[1777519799326,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.0,-1.0,0.0,0.0]
[1777519801593,65.43,75861.45,0.0,-1.0,0.0,0.0]
[1777519801646,65.43,75863.64,0.0,-1.0,0.0,0.0]
[1777519802472,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803079,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519805140,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519805331,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519805369,65.43,75869.15,0.0,-1.0,0.0,0.0]
[1777519807383,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777519808390,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777519809397,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810404,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811411,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812588,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812651,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519812826,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519816446,65.43,75859.34,0.0,-1.0,0.0,0.0]
[1777519817453,65.43,75858.3,0.0,-1.0,0.0,0.0]
[1777519818460,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519819467,65.43,75851.91,0.0,-1.0,0.0,0.0]
[1777519820474,65.43,75850.6,0.0,-1.0,0.0,0.0]
[1777519821481,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777519823524,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777519823576,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777519823625,65.43,75849.18,0.0,-1.0,0.0,0.0]
[1777519825642,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777519825825,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777519828530,65.43,75847.45,0.0,-1.0,0.0,0.0]
[1777519829537,65.43,75845.59,0.0,-1.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.0,-1.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832975,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833080,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833565,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519834307,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519834324,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519835579,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777519837595,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839806,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839827,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839608,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840766,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840824,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840805,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777519843636,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777519844643,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519845511,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519845574,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519845649,65.43,75850.49,0.0,-1.0,0.0,0.0]
[1777519845923,65.43,75850.49,0.0,-1.0,0.0,0.0]
[1777519846079,65.43,75850.49,0.0,-1.0,0.0,0.0]
[1777519847664,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519851692,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852535,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852574,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852699,65.43,75855.43,0.0,-1.0,0.0,0.0]
[1777519852869,65.43,75855.43,0.0,-1.0,0.0,0.0]
[1777519853079,65.43,75855.43,0.0,-1.0,0.0,0.0]
[1777519857382,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519857575,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519857733,65.43,75856.95,0.0,-1.0,0.0,0.0]
[1777519858741,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859565,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859574,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859747,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860754,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777519862425,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777519862575,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777519862662,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777519862835,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777519862769,65.43,75859.11,0.0,-1.0,0.0,0.0]
[1777519865790,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866574,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866828,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866844,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519867310,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519867326,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519868811,65.43,75853.12,0.0,-1.0,0.0,0.0]
[1777519872839,65.43,75854.86,0.0,-1.0,0.0,0.0]
[1777519873845,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874853,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519875448,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519875575,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519875860,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519876327,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519876574,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519877874,65.43,75856.32,0.0,-1.0,0.0,0.0]
[1777519881901,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883102,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883325,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883616,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883824,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883642,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519887736,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887826,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519887838,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888425,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888574,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888676,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519890965,65.43,75844.55,0.0,-1.0,0.0,0.0]
[1777519891972,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519893986,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519895999,65.43,75823.1,0.0,-1.0,0.0,0.0]
[1777519897007,65.43,75821.71,0.0,-1.0,0.0,0.0]
[1777519898014,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899561,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899580,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899658,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900830,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900028,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519901075,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519902043,65.43,75819.22,0.0,-1.0,0.0,0.0]
[1777519905064,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519906071,65.43,75822.99,0.0,-1.0,0.0,0.0]
[1777519906945,65.43,75822.99,0.0,-1.0,0.0,0.0]
[1777519907083,65.43,75822.99,0.0,-1.0,0.0,0.0]
[1777519907177,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908525,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908573,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908669,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909092,65.43,75822.48,0.0,-1.0,0.0,0.0]
[1777519911106,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777519912113,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519912954,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913076,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913120,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777519914127,65.43,75827.36,0.0,-1.0,0.0,0.0]
[1777519915359,65.43,75827.36,0.0,-1.0,0.0,0.0]
[1777519915574,65.43,75827.36,0.0,-1.0,0.0,0.0]
[1777519915621,65.43,75827.55,0.0,-1.0,0.0,0.0]
[1777519916141,65.43,75823.13,0.0,-1.0,0.0,0.0]
[1777519917148,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519918155,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919058,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919083,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919162,65.43,75825.26,0.0,-1.0,0.0,0.0]
[1777519923201,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519923940,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924076,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924207,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519924987,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925074,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925214,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519926220,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519929849,65.43,75816.71,0.0,-1.0,0.0,0.0]
[1777519929881,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930078,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931329,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931576,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931630,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519932263,65.43,75829.98,0.0,-1.0,0.0,0.0]
[1777519933270,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934807,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934825,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934828,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935776,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935825,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935877,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777519937299,65.43,75845.56,0.0,-1.0,0.0,0.0]
[1777519939312,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777519940320,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941026,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941086,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941853,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941927,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519942074,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519943341,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777519945465,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945575,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945627,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946361,65.43,75858.05,0.0,-1.0,0.0,0.0]
[1777519947369,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777519947969,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777519948075,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777519948376,65.43,75859.82,0.0,-1.0,0.0,0.0]
[1777519951397,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777519952404,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519954727,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519954824,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519961467,65.43,75859.05,0.0,-1.0,0.0,0.0]
[1777519964487,65.43,75859.57,0.0,-1.0,0.0,0.0]
[1777519965495,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519966768,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519966825,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519966926,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967941,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967509,65.43,75858.98,0.0,-1.0,0.0,0.0]
[1777519968074,65.43,75858.98,0.0,-1.0,0.0,0.0]
[1777519969524,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519971538,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519972416,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519972577,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519972808,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519972829,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519972909,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519974558,65.43,75855.7,0.0,-1.0,0.0,0.0]
[1777519976573,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519977126,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519977325,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519977580,65.43,75857.03,0.0,-1.0,0.0,0.0]
[1777519978586,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519979593,65.43,75855.84,0.0,-1.0,0.0,0.0]
[1777519980396,65.43,75855.84,0.0,-1.0,0.0,0.0]
[1777519980575,65.43,75855.84,0.0,-1.0,0.0,0.0]
[1777519980601,65.43,75855.85,0.0,-1.0,0.0,0.0]
[1777519983192,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983324,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983622,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777519986643,65.43,75853.6,0.0,-1.0,0.0,0.0]
[1777519987650,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777519988263,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777519988329,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777519988657,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519990031,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519990074,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519990671,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777519991678,65.43,75843.31,0.0,-1.0,0.0,0.0]
[1777519996713,65.43,75843.4,0.0,-1.0,0.0,0.0]
[1777519997757,65.43,75843.4,0.0,-1.0,0.0,0.0]
[1777519997825,65.43,75843.4,0.0,-1.0,0.0,0.0]
[1777519997911,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519998675,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519998826,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519999734,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520004768,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520008797,65.43,75845.74,0.0,-1.0,0.0,0.0]
[1777520009804,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777520010305,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777520010325,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777520010811,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011336,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011575,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011818,65.43,75845.16,0.0,-1.0,0.0,0.0]
[1777520013831,65.43,75845.79,0.0,-1.0,0.0,0.0]
[1777520014839,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520019874,65.43,75846.42,0.0,-1.0,0.0,0.0]
[1777520021888,65.43,75846.88,0.0,-1.0,0.0,0.0]
[1777520023905,65.43,75846.88,0.0,-1.0,0.0,0.0]
[1777520024007,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024074,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024855,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024909,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025075,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520026923,65.43,75854.29,0.0,-1.0,0.0,0.0]
[1777520027931,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520028387,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520028574,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520029944,65.43,75856.89,0.0,-1.0,0.0,0.0]
[1777520030952,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031266,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031325,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031958,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032966,65.43,75854.72,0.0,-1.0,0.0,0.0]
[1777520033972,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777520034980,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035792,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035824,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035986,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036993,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520038001,65.43,75852.28,0.0,-1.0,0.0,0.0]
[1777520039008,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777520039202,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777520039324,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777520041022,65.43,75854.62,0.0,-1.0,0.0,0.0]
[1777520041574,65.43,75854.62,0.0,-1.0,0.0,0.0]
[1777520041825,65.43,75854.62,0.0,-1.0,0.0,0.0]
[1777520042028,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520042605,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520042824,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520044043,65.43,75857.79,0.0,-1.0,0.0,0.0]
[1777520045050,65.43,75858.4,0.0,-1.0,0.0,0.0]
[1777520046056,65.43,75857.77,0.0,-1.0,0.0,0.0]
[1777520048188,65.43,75857.45,0.0,-1.0,0.0,0.0]
[1777520048324,65.43,75857.45,0.0,-1.0,0.0,0.0]
[1777520048343,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520049451,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520049579,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520050084,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777520051092,65.43,75857.96,0.0,-1.0,0.0,0.0]
[1777520054036,65.43,75857.81,0.0,-1.0,0.0,0.0]
[1777520053106,65.43,75857.38,0.0,-1.0,0.0,0.0]
[1777520054075,65.43,75857.38,0.0,-1.0,0.0,0.0]
[1777520054113,65.43,75856.46,0.0,-1.0,0.0,0.0]
[1777520055119,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056119,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056324,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056413,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520057134,65.43,75859.64,0.0,-1.0,0.0,0.0]
[1777520062168,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520064183,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065580,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065661,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065730,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066197,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067245,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067325,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067346,65.43,75847.54,0.0,-1.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777520069218,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071232,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520072894,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520073076,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520073246,65.43,75836.8,0.0,-1.0,0.0,0.0]
[1777520074253,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520076051,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520076599,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520076825,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520079085,65.43,75839.31,0.0,-1.0,0.0,0.0]
[1777520079288,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080412,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080575,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520086336,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520087236,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520087324,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088789,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088826,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520094393,65.43,75833.27,0.0,-1.0,0.0,0.0]
[1777520098830,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520099075,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520104463,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105131,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105324,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520107053,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520107075,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520111511,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777520114809,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520114824,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520120575,65.43,75860.7,0.0,-1.0,0.0,0.0]
[1777520121260,65.43,75860.7,0.0,-1.0,0.0,0.0]
[1777520121324,65.43,75860.7,0.0,-1.0,0.0,0.0]
[1777520122818,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520122827,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777520128895,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520129075,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520134719,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520134824,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520135251,65.43,75867.8,0.0,-1.0,0.0,0.0]
[1777520135325,65.43,75867.8,0.0,-1.0,0.0,0.0]
[1777520138624,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520138825,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520144400,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520144574,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520146221,65.43,75867.78,0.0,-1.0,0.0,0.0]
[1777520146325,65.43,75867.78,0.0,-1.0,0.0,0.0]
[1777520151793,65.43,75868.12,0.0,-1.0,0.0,0.0]
[1777520156828,65.43,75867.52,0.0,-1.0,0.0,0.0]
[1777520161509,65.43,75869.32,0.0,-1.0,0.0,0.0]
[1777520161574,65.43,75869.32,0.0,-1.0,0.0,0.0]
[1777520165413,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520165574,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520168435,65.43,75870.65,0.0,-1.0,0.0,0.0]
[1777520168574,65.43,75870.65,0.0,-1.0,0.0,0.0]
[1777520173948,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520174672,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520174824,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520176065,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520176074,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520180128,65.43,75871.17,0.0,-1.0,0.0,0.0]
[1777520180324,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520182395,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520182574,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520183137,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520183325,65.43,75868.44,0.0,-1.0,0.0,0.0]
[1777520189059,65.43,75870.38,0.0,-1.0,0.0,0.0]
[1777520192273,65.43,75870.17,0.0,-1.0,0.0,0.0]
[1777520192331,65.43,75870.17,0.0,-1.0,0.0,0.0]
[1777520194393,65.43,75871.22,0.0,-1.0,0.0,0.0]
[1777520194579,65.43,75871.22,0.0,-1.0,0.0,0.0]
[1777520198860,65.43,75875.11,0.0,-1.0,0.0,0.0]
[1777520199075,65.43,75875.11,0.0,-1.0,0.0,0.0]
[1777520201253,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520201324,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520206586,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520206825,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520210899,65.43,75876.83,0.0,-1.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.0,-1.0,0.0,0.0]
[1777520213222,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520214472,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520220271,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520223146,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520223324,65.43,75891.16,0.0,-1.0,0.0,0.0]
[1777520227270,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777520227328,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777520233362,65.43,75893.68,0.0,-1.0,0.0,0.0]
[1777520235474,65.43,75898.12,0.0,-1.0,0.0,0.0]
[1777520235575,65.43,75898.12,0.0,-1.0,0.0,0.0]
[1777520237899,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520238074,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520242490,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777520242575,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777520248042,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520248075,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520253143,65.43,75891.7,0.0,-1.0,0.0,0.0]
[1777520254577,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520260551,65.43,75886.61,0.0,-1.0,0.0,0.0]
[1777520262710,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262752,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262825,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520265697,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265827,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520266752,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520266825,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520272909,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520273075,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520273147,65.43,75893.35,0.0,-1.0,0.0,0.0]
[1777520273324,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777520278676,65.43,75894.14,0.0,-1.0,0.0,0.0]
[1777520282920,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520283075,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520283251,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520283137,65.43,75893.66,0.0,-1.0,0.0,0.0]
[1777520283326,65.43,75893.66,0.0,-1.0,0.0,0.0]
[1777520284719,65.43,75895.86,0.0,-1.0,0.0,0.0]
[1777520285726,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777520289404,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777520289550,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777520289576,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777520289753,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520292775,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293782,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520295004,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520295075,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520295189,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520295290,65.43,75901.22,0.0,-1.0,0.0,0.0]
[1777520295325,65.43,75901.22,0.0,-1.0,0.0,0.0]
[1777520295796,65.43,75899.91,0.0,-1.0,0.0,0.0]
[1777520297809,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520300194,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520300273,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520300295,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777520300325,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777520300830,65.43,75900.74,0.0,-1.0,0.0,0.0]
[1777520303852,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304863,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520305074,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520305147,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520305176,65.43,75901.63,0.0,-1.0,0.0,0.0]
[1777520305324,65.43,75901.63,0.0,-1.0,0.0,0.0]
[1777520310900,65.43,75901.41,0.0,-1.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313378,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313480,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313604,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313922,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777520318957,65.43,75902.36,0.0,-1.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322985,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324506,65.43,75912.56,0.0,-1.0,0.0,0.0]
[1777520324575,65.43,75912.56,0.0,-1.0,0.0,0.0]
[1777520324769,65.43,75912.56,0.0,-1.0,0.0,0.0]
[1777520324826,65.43,75912.56,0.0,-1.0,0.0,0.0]
[1777520324999,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777520329026,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.0,-1.0,0.0,0.0]
[1777520332048,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777520333055,65.43,75926.27,0.0,-1.0,0.0,0.0]
[1777520334061,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520337083,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520339912,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520340075,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520340131,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520340325,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520340176,65.43,75919.54,0.0,-1.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.0,-1.0,0.0,0.0]
[1777520344132,65.43,75920.32,0.0,-1.0,0.0,0.0]
[1777520345139,65.43,75918.62,0.0,-1.0,0.0,0.0]
[1777520349299,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349325,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349451,65.43,75919.18,0.0,-1.0,0.0,0.0]
[1777520349574,65.43,75919.18,0.0,-1.0,0.0,0.0]
[1777520350173,65.43,75919.04,0.0,-1.0,0.0,0.0]
[1777520351180,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777520352188,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520354201,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354654,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354662,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520354833,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520357223,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358680,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520358825,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520358853,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520359075,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520359236,65.43,75935.8,0.0,-1.0,0.0,0.0]
[1777520361251,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520363265,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520364436,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.0,-1.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777520367317,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368119,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.0,-1.0,0.0,0.0]
[1777520369307,65.43,75955.63,0.0,-1.0,0.0,0.0]
[1777520370314,65.43,75955.85,0.0,-1.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.0,-1.0,0.0,0.0]
[1777520372330,65.43,75960.21,0.0,-1.0,0.0,0.0]
[1777520374343,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520376052,65.43,75961.06,0.0,-1.0,0.0,0.0]
[1777520376074,65.43,75961.06,0.0,-1.0,0.0,0.0]
[1777520378371,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520379378,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382402,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520383406,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384910,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520385075,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520385126,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520385885,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520386075,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520389448,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390455,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520391462,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520393883,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520393995,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520394075,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520394096,65.43,75937.04,0.0,-1.0,0.0,0.0]
[1777520395492,65.43,75936.28,0.0,-1.0,0.0,0.0]
[1777520396499,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520397507,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398512,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520401429,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520401500,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520401582,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520401683,65.43,75921.15,0.0,-1.0,0.0,0.0]
[1777520403548,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520406569,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520407576,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520409590,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410669,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410781,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410830,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410927,65.43,75902.82,0.0,-1.0,0.0,0.0]
[1777520411604,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520413618,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520415632,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416638,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777520417646,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420140,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420315,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420327,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420416,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520421674,65.43,75890.27,0.0,-1.0,0.0,0.0]
[1777520423688,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427716,65.43,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520430737,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777520431744,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432751,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433758,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520434764,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435466,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435576,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435717,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435826,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435928,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777520440807,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442458,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520441814,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520442575,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520442636,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520442826,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520442828,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520445791,65.43,75882.34,0.0,-1.0,0.0,0.0]
[1777520445825,65.43,75882.34,0.0,-1.0,0.0,0.0]
[1777520445842,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446698,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446826,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520448863,65.43,75882.89,0.0,-1.0,0.0,0.0]
[1777520450877,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520451866,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520451871,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520452077,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520452107,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520455912,65.43,75884.96,0.0,-1.0,0.0,0.0]
[1777520456918,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777520460205,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520460327,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520460342,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520460428,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460583,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460947,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777520463968,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777520466927,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520467026,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520467076,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520467080,65.43,75888.27,0.0,-1.0,0.0,0.0]
[1777520467996,65.43,75887.58,0.0,-1.0,0.0,0.0]
[1777520469003,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777520471017,65.43,75888.65,0.0,-1.0,0.0,0.0]
[1777520472024,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473374,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473426,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520473576,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520473864,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520474075,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520474115,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520477059,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777520479073,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520479683,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520479832,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520479842,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520480075,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520480080,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520481087,65.43,75898.31,0.0,-1.0,0.0,0.0]
[1777520482094,65.43,75897.16,0.0,-1.0,0.0,0.0]
[1777520483101,65.43,75895.78,0.0,-1.0,0.0,0.0]
[1777520485115,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777520486122,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777520488161,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488273,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488325,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488374,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520490150,65.43,75898.08,0.0,-1.0,0.0,0.0]
[1777520491156,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777520492163,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777520494055,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494074,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494201,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494325,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494426,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520496192,65.43,75901.45,0.0,-1.0,0.0,0.0]
[1777520501227,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777520505255,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506356,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506511,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506426,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520506574,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520508276,65.43,75896.94,0.0,-1.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777520514317,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777520516098,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520516204,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520516326,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520516332,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520517338,65.43,75893.74,0.0,-1.0,0.0,0.0]
[1777520520360,65.43,75894.4,0.0,-1.0,0.0,0.0]
[1777520521967,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522019,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522075,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522120,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520524388,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520525395,65.43,75897.66,0.0,-1.0,0.0,0.0]
[1777520526402,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526686,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526733,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526827,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520527409,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520528416,65.43,75908.7,0.0,-1.0,0.0,0.0]
[1777520529423,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530539,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520530576,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520530715,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520530826,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531437,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777520536472,65.43,75900.31,0.0,-1.0,0.0,0.0]
[1777520538486,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777520540668,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520540825,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520540850,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520541074,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520541507,65.43,75900.1,0.0,-1.0,0.0,0.0]
[1777520545536,65.43,75900.72,0.0,-1.0,0.0,0.0]
[1777520547550,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520550571,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551789,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551826,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520552055,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520552077,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520552154,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520553592,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777520554599,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520555876,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556046,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556076,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556147,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520558627,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520563466,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563575,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520563538,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520563590,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520563825,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520563917,65.43,75910.3,0.0,-1.0,0.0,0.0]
[1777520565676,65.43,75909.67,0.0,-1.0,0.0,0.0]
[1777520568280,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568327,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568381,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520568697,65.43,75903.41,0.0,-1.0,0.0,0.0]
[1777520569703,65.43,75902.19,0.0,-1.0,0.0,0.0]
[1777520571717,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520572762,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520572828,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520572905,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520573076,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520573177,65.43,75899.8,0.0,-1.0,0.0,0.0]
[1777520574738,65.43,75898.67,0.0,-1.0,0.0,0.0]
[1777520579760,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520579827,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520580112,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520580324,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520580418,65.43,75898.48,0.0,-1.0,0.0,0.0]
[1777520580781,65.43,75900.55,0.0,-1.0,0.0,0.0]
[1777520581788,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583103,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583325,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520587229,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520587325,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520587395,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520587618,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520587825,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520587830,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777520588837,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520589843,65.43,75896.77,0.0,-1.0,0.0,0.0]
[1777520592388,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777520592574,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777520592489,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520592673,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520592824,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520592865,65.43,75897.49,0.0,-1.0,0.0,0.0]
[1777520593872,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595295,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595325,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595415,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596114,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596325,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596426,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520596892,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777520598268,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777520598324,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777520598413,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777520599298,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520604949,65.43,75903.45,0.0,-1.0,0.0,0.0]
[1777520609984,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777520610991,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520612069,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520612327,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520612515,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520612578,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520612616,65.43,75905.35,0.0,-1.0,0.0,0.0]
[1777520616026,65.43,75904.61,0.0,-1.0,0.0,0.0]
[1777520617033,65.43,75905.1,0.0,-1.0,0.0,0.0]
[1777520620523,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520620574,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520620562,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520620991,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520621074,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520621092,65.43,75904.09,0.0,-1.0,0.0,0.0]
[1777520623075,65.43,75903.18,0.0,-1.0,0.0,0.0]
[1777520625061,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625075,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625258,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625326,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625418,65.43,75906.04,0.0,-1.0,0.0,0.0]
[1777520626098,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777520631133,65.43,75909.79,0.0,-1.0,0.0,0.0]
[1777520632140,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777520633147,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634373,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634576,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634639,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777520634837,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777520635075,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777520638182,65.43,75907.2,0.0,-1.0,0.0,0.0]
[1777520640196,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641508,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641574,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641556,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520641869,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520642075,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520642210,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520644224,65.43,75904.18,0.0,-1.0,0.0,0.0]
[1777520646238,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520647245,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777520652280,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777520654310,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520654325,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520654409,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520654929,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520655075,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520659329,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777520660334,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777520660575,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777520660606,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777520660652,65.43,75902.62,0.0,-1.0,0.0,0.0]
[1777520660825,65.43,75902.62,0.0,-1.0,0.0,0.0]
[1777520664363,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777520665371,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520665825,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520665901,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520666074,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520666377,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777520667385,65.43,75903.79,0.0,-1.0,0.0,0.0]
[1777520668392,65.43,75903.27,0.0,-1.0,0.0,0.0]
[1777520669399,65.43,75903.7,0.0,-1.0,0.0,0.0]
[1777520671413,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520672632,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520672420,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520672830,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520673427,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520675441,65.43,75909.72,0.0,-1.0,0.0,0.0]
[1777520676447,65.43,75912.18,0.0,-1.0,0.0,0.0]
[1777520677923,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777520678075,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777520679469,65.43,75912.63,0.0,-1.0,0.0,0.0]
[1777520681082,65.43,75912.79,0.0,-1.0,0.0,0.0]
[1777520681324,65.43,75912.79,0.0,-1.0,0.0,0.0]
[1777520681484,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777520683498,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777520684472,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777520684574,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777520684676,65.43,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520686519,65.43,75922.24,0.0,-1.0,0.0,0.0]
[1777520688533,65.43,75921.89,0.0,-1.0,0.0,0.0]
[1777520690187,65.43,75922.11,0.0,-1.0,0.0,0.0]
[1777520690330,65.43,75922.11,0.0,-1.0,0.0,0.0]
[1777520691554,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520693568,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777520694470,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777520694578,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777520694679,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777520695582,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777520696180,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777520696589,65.43,75923.69,0.0,-1.0,0.0,0.0]
[1777520697596,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520700617,65.43,75922.54,0.0,-1.0,0.0,0.0]
[1777520701624,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777520702354,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777520702574,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777520704645,65.43,75921.05,0.0,-1.0,0.0,0.0]
[1777520706659,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777520707369,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777520707578,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777520708673,65.43,75921.87,0.0,-1.0,0.0,0.0]
[1777520709680,65.43,75921.52,0.0,-1.0,0.0,0.0]
[1777520711487,65.43,75921.3,0.0,-1.0,0.0,0.0]
[1777520711575,65.43,75921.3,0.0,-1.0,0.0,0.0]
[1777520711694,65.43,75918.91,0.0,-1.0,0.0,0.0]
[1777520712701,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520715722,65.43,75917.33,0.0,-1.0,0.0,0.0]
[1777520719750,65.43,75916.84,0.0,-1.0,0.0,0.0]
[1777520721765,65.43,75917.46,0.0,-1.0,0.0,0.0]
[1777520724785,65.43,75918.26,0.0,-1.0,0.0,0.0]
[1777520725771,65.43,75918.26,0.0,-1.0,0.0,0.0]
[1777520725828,65.43,75918.26,0.0,-1.0,0.0,0.0]
[1777520725974,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777520726800,65.43,75916.79,0.0,-1.0,0.0,0.0]
[1777520728814,65.43,75916.25,0.0,-1.0,0.0,0.0]
[1777520730221,65.43,75916.25,0.0,-1.0,0.0,0.0]
[1777520730324,65.43,75916.25,0.0,-1.0,0.0,0.0]
[1777520730424,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520730837,65.43,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520732904,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520732927,65.43,75914.6,0.0,-1.0,0.0,0.0]
[1777520733858,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520734864,65.43,75914.75,0.0,-1.0,0.0,0.0]
[1777520736878,65.43,75914.4,0.0,-1.0,0.0,0.0]
[1777520737886,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777520738892,65.43,75916.06,0.0,-1.0,0.0,0.0]
[1777520739900,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777520741914,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777520743928,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777520744935,65.43,75918.81,0.0,-1.0,0.0,0.0]
[1777520745942,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777520750016,65.43,75917.75,0.0,-1.0,0.0,0.0]
[1777520750324,65.43,75917.75,0.0,-1.0,0.0,0.0]
[1777520750359,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777520751984,65.43,75918.42,0.0,-1.0,0.0,0.0]
[1777520754330,65.43,75918.31,0.0,-1.0,0.0,0.0]
[1777520755007,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520756015,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777520762055,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520768098,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777520769069,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777520771764,65.43,75914.56,0.0,-1.0,0.0,0.0]
[1777520771119,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520771826,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520772325,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520772427,65.43,75915.09,0.0,-1.0,0.0,0.0]
[1777520778282,65.43,75911.49,0.0,-1.0,0.0,0.0]
[1777520778325,65.43,75911.49,0.0,-1.0,0.0,0.0]
[1777520784211,65.43,75912.9,0.0,-1.0,0.0,0.0]
[1777520789245,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520789886,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520790074,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520790237,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520790325,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520793709,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520793826,65.43,75912.6,0.0,-1.0,0.0,0.0]
[1777520796916,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520797075,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520797554,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520797574,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520803343,65.43,75907.94,0.0,-1.0,0.0,0.0]
[1777520808724,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777520808825,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520809070,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520809074,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520812407,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814394,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814575,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520820463,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520823338,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823574,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823731,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823825,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520829526,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520829991,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520830075,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520834669,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520834826,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520836425,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777520836575,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777520841611,65.43,75883.37,0.0,-1.0,0.0,0.0]
[1777520846646,65.43,75883.87,0.0,-1.0,0.0,0.0]
[1777520851415,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851574,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851798,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851830,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520855829,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520856075,65.43,75882.32,0.0,-1.0,0.0,0.0]
[1777520860974,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520861039,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520861076,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520866214,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520866329,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520866494,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520866575,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520871821,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777520872861,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777520873079,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520877985,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878075,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878267,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878333,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520881281,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881325,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520887740,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520887829,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520888381,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777520888574,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777520893976,65.43,75883.72,0.0,-1.0,0.0,0.0]
[1777520897266,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897325,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520903885,65.43,75884.79,0.0,-1.0,0.0,0.0]
[1777520904077,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904613,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904826,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911290,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911325,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520917136,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918137,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918325,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918721,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918826,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520924186,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520926135,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926325,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520932242,65.43,75884.27,0.0,-1.0,0.0,0.0]
[1777520937831,65.43,75878.81,0.0,-1.0,0.0,0.0]
[1777520938074,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938342,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938576,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520944187,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944325,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520950370,65.43,75883.29,0.0,-1.0,0.0,0.0]
[1777520953094,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953325,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953616,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953825,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520959434,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520962940,65.43,75883.01,0.0,-1.0,0.0,0.0]
[1777520963084,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520968497,65.43,75882.97,0.0,-1.0,0.0,0.0]
[1777520973472,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973574,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973973,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520974077,65.43,75883.99,0.0,-1.0,0.0,0.0]
[1777520978669,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520978827,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520983630,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520983826,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520984082,65.43,75881.79,0.0,-1.0,0.0,0.0]
[1777520984324,65.43,75881.79,0.0,-1.0,0.0,0.0]
[1777520986928,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777520987013,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987075,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.43,75896.44,0.0,-1.0,0.0,0.0]
[1777520991669,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520991827,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520991892,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520992074,65.43,75896.13,0.0,-1.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996497,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996576,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996693,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777521001731,65.43,75884.34,0.0,-1.0,0.0,0.0]
[1777521004957,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777521005074,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521005472,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521005581,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521009684,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521009826,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521015826,65.43,75884.82,0.0,-1.0,0.0,0.0]
[1777521016877,65.43,75884.82,0.0,-1.0,0.0,0.0]
[1777521017074,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017679,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017826,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521022874,65.43,75887.19,0.0,-1.0,0.0,0.0]
[1777521027910,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028194,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028328,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521033952,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521034625,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521034825,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521035023,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521035027,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777521035079,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777521041002,65.43,75884.46,0.0,-1.0,0.0,0.0]
[1777521042009,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777521042974,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777521043070,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521043080,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521044023,65.43,75895.69,0.0,-1.0,0.0,0.0]
[1777521046037,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521053662,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521053826,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521054230,65.43,75896.61,0.0,-1.0,0.0,0.0]
[1777521054325,65.43,75896.61,0.0,-1.0,0.0,0.0]
[1777521054427,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777521056327,65.43,75896.78,0.0,-1.0,0.0,0.0]
[1777521062149,65.43,75896.98,0.0,-1.0,0.0,0.0]
[1777521065170,65.43,75896.28,0.0,-1.0,0.0,0.0]
[1777521067968,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777521068081,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777521068714,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521068825,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521068872,65.43,75896.18,0.0,-1.0,0.0,0.0]
[1777521069198,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521076247,65.43,75889.71,0.0,-1.0,0.0,0.0]
[1777521077254,65.43,75891.77,0.0,-1.0,0.0,0.0]
[1777521079449,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521079575,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521079631,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777521081871,65.43,75891.69,0.0,-1.0,0.0,0.0]
[1777521082289,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083494,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083580,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083675,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083825,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083927,65.43,75892.37,0.0,-1.0,0.0,0.0]
[1777521089337,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777521091803,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521091825,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521091904,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521095380,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521096418,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521096575,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521096676,65.43,75889.0,0.0,-1.0,0.0,0.0]
[1777521100617,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521100825,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.0,-1.0,0.0,0.0]
[1777521108471,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521109883,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521110075,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521110777,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521110828,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521110924,65.43,75888.93,0.0,-1.0,0.0,0.0]
[1777521111491,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521113026,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521113075,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521113124,65.43,75894.69,0.0,-1.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777521114513,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777521119548,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521120925,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521121075,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521121863,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521122075,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521122118,65.43,75896.61,0.0,-1.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125605,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125825,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125878,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126600,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521129113,65.43,75913.4,0.0,-1.0,0.0,0.0]
[1777521129324,65.43,75913.7,0.0,-1.0,0.0,0.0]
[1777521129395,65.43,75913.7,0.0,-1.0,0.0,0.0]
[1777521133650,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777521134657,65.43,75918.23,0.0,-1.0,0.0,0.0]
[1777521138464,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138575,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521142713,65.43,75918.55,0.0,-1.0,0.0,0.0]
[1777521143719,65.43,75920.66,0.0,-1.0,0.0,0.0]
[1777521144727,65.43,75921.33,0.0,-1.0,0.0,0.0]
[1777521147067,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777521147075,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777521148124,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521148177,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148325,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148755,65.43,75921.46,0.0,-1.0,0.0,0.0]
[1777521149761,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777521152782,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777521154797,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521157615,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521157825,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521160838,65.43,75923.53,0.0,-1.0,0.0,0.0]
[1777521162853,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163479,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163578,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163859,65.43,75923.02,0.0,-1.0,0.0,0.0]
[1777521165447,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521165576,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521167865,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777521168076,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777521168138,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777521168981,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777521169081,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777521169125,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169902,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172871,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521173074,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521173175,65.43,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174351,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174579,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174937,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777521179972,65.43,75914.73,0.0,-1.0,0.0,0.0]
[1777521182574,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521182825,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521182993,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183731,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183827,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183999,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777521187021,65.43,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.43,75915.62,0.0,-1.0,0.0,0.0]
[1777521190999,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777521191079,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777521191100,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521193062,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777521195077,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521195970,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521196078,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521196365,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521196576,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521197091,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521202126,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777521203967,65.43,75917.21,0.0,-1.0,0.0,0.0]
[1777521204140,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521209175,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209820,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209827,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521222265,65.43,75923.14,0.0,-1.0,0.0,0.0]
[1777521224280,65.43,75925.37,0.0,-1.0,0.0,0.0]
[1777521227301,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521229315,65.43,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.43,75933.82,0.0,-1.0,0.0,0.0]
[1777521231343,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777521232348,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521234736,65.43,75942.86,0.0,-1.0,0.0,0.0]
[1777521234835,65.43,75943.56,0.0,-1.0,0.0,0.0]
[1777521237384,65.43,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.43,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777521240405,65.43,75938.88,0.0,-1.0,0.0,0.0]
[1777521241412,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521243182,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521244226,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521244326,65.43,75941.1,0.0,-1.0,0.0,0.0]
[1777521244433,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245439,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521246578,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249429,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249576,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249678,65.43,75947.21,0.0,-1.0,0.0,0.0]
[1777521253909,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521254076,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521256955,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521257080,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521257181,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521257363,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521257575,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521261552,65.43,75958.83,0.0,-1.0,0.0,0.0]
[1777521263947,65.43,75958.52,0.0,-1.0,0.0,0.0]
[1777521264074,65.43,75958.52,0.0,-1.0,0.0,0.0]
[1777521264176,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264588,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264825,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521267594,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521269608,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270500,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270575,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270728,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270826,65.43,75961.75,0.0,-1.0,0.0,0.0]
[1777521270829,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271622,65.43,75960.92,0.0,-1.0,0.0,0.0]
[1777521274851,65.43,75961.42,0.0,-1.0,0.0,0.0]
[1777521274965,65.43,75961.42,0.0,-1.0,0.0,0.0]
[1777521275074,65.43,75961.42,0.0,-1.0,0.0,0.0]
[1777521275175,65.43,75961.7,0.0,-1.0,0.0,0.0]
[1777521277664,65.43,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279588,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279829,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521280256,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279928,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280325,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.43,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777521286727,65.43,75951.04,0.0,-1.0,0.0,0.0]
[1777521288741,65.43,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521290736,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521290827,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521290881,65.43,75942.37,0.0,-1.0,0.0,0.0]
[1777521291762,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.43,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294783,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295786,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295828,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295887,65.43,75959.59,0.0,-1.0,0.0,0.0]
[1777521298811,65.43,75959.0,0.0,-1.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521304033,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521304075,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521304176,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521304766,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521304825,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521307876,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308737,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308826,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521309944,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310074,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521310150,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521314925,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521316163,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521316326,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521316181,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316745,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316826,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316941,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.43,75929.21,0.0,-1.0,0.0,0.0]
[1777521318953,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777521320170,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320967,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521321814,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521321826,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521321974,65.43,75921.4,0.0,-1.0,0.0,0.0]
[1777521322385,65.43,75921.4,0.0,-1.0,0.0,0.0]
[1777521322575,65.43,75921.4,0.0,-1.0,0.0,0.0]
[1777521326002,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521329348,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521329576,65.43,75916.11,0.0,-1.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521330805,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521330825,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521331037,65.43,75915.22,0.0,-1.0,0.0,0.0]
[1777521332044,65.43,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333500,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333580,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334142,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334324,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334179,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521337084,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338092,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521343128,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521345141,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521346578,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521346826,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521347340,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521347155,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347574,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521349170,65.43,75909.22,0.0,-1.0,0.0,0.0]
[1777521350177,65.43,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521352850,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353076,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353198,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354224,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354325,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354225,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521356219,65.43,75907.23,0.0,-1.0,0.0,0.0]
[1777521357225,65.43,75906.65,0.0,-1.0,0.0,0.0]
[1777521359351,65.43,75907.06,0.0,-1.0,0.0,0.0]
[1777521359393,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359576,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359630,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521359831,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360247,65.43,75904.85,0.0,-1.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.0,-1.0,0.0,0.0]
[1777521362575,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521363376,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521363267,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521363575,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364274,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777521366529,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521366576,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521366934,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521367075,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521367295,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.0,-1.0,0.0,0.0]
[1777521372331,65.43,75900.71,0.0,-1.0,0.0,0.0]
[1777521372742,65.43,75900.71,0.0,-1.0,0.0,0.0]
[1777521372826,65.43,75900.71,0.0,-1.0,0.0,0.0]
[1777521373337,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521373651,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521373825,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521375352,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377399,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377575,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378255,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378324,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.43,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521383408,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383739,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383826,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521389450,65.43,75906.35,0.0,-1.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394604,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394827,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394927,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395585,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395826,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395927,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396499,65.43,75913.41,0.0,-1.0,0.0,0.0]
[1777521400528,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521408379,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521408578,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521409079,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521409325,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521409386,65.43,75912.61,0.0,-1.0,0.0,0.0]
[1777521411605,65.43,75912.07,0.0,-1.0,0.0,0.0]
[1777521414625,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777521416640,65.43,75913.95,0.0,-1.0,0.0,0.0]
[1777521419779,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521419825,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521419888,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521420779,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521420825,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421675,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422682,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423595,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423826,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521424208,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521424326,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521424428,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521428991,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521429075,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521429135,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521430151,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521430325,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521430741,65.43,75942.97,0.0,-1.0,0.0,0.0]
[1777521431750,65.43,75943.68,0.0,-1.0,0.0,0.0]
[1777521432758,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521434510,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521434575,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521436787,65.43,75943.98,0.0,-1.0,0.0,0.0]
[1777521438380,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521438975,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521439075,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521439122,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440118,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440324,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440403,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777521443840,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444793,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444826,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521449882,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521452075,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521452328,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521452421,65.43,75935.44,0.0,-1.0,0.0,0.0]
[1777521454917,65.43,75934.7,0.0,-1.0,0.0,0.0]
[1777521455924,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521457938,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521458896,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521459076,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521464987,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468302,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468325,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468404,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521469581,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521469825,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521473044,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521477354,65.43,75929.92,0.0,-1.0,0.0,0.0]
[1777521477427,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521477574,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521478079,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521478909,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479075,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521482107,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777521483114,65.43,75931.34,0.0,-1.0,0.0,0.0]
[1777521487891,65.43,75931.1,0.0,-1.0,0.0,0.0]
[1777521488074,65.43,75931.1,0.0,-1.0,0.0,0.0]
[1777521488149,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489269,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489325,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489370,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493424,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493525,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521493575,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521493959,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521494075,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521494192,65.43,75929.11,0.0,-1.0,0.0,0.0]
[1777521499227,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777521503744,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521503830,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521506276,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777521513329,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777521513507,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521513574,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521514331,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521514648,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521514828,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.43,75932.41,0.0,-1.0,0.0,0.0]
[1777521520375,65.43,75932.65,0.0,-1.0,0.0,0.0]
[1777521521382,65.43,75932.98,0.0,-1.0,0.0,0.0]
[1777521522020,65.43,75932.98,0.0,-1.0,0.0,0.0]
[1777521522077,65.43,75932.98,0.0,-1.0,0.0,0.0]
[1777521522389,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521523482,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521523575,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521527424,65.43,75932.14,0.0,-1.0,0.0,0.0]
[1777521528241,65.43,75932.14,0.0,-1.0,0.0,0.0]
[1777521528430,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521529437,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521530099,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521530326,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521535480,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521536487,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777521537494,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521538501,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521538778,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521538824,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521540515,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777521542528,65.43,75921.21,0.0,-1.0,0.0,0.0]
[1777521543226,65.43,75921.21,0.0,-1.0,0.0,0.0]
[1777521543326,65.43,75921.21,0.0,-1.0,0.0,0.0]
[1777521543536,65.43,75919.95,0.0,-1.0,0.0,0.0]
[1777521544543,65.43,75919.64,0.0,-1.0,0.0,0.0]
[1777521548571,65.43,75919.31,0.0,-1.0,0.0,0.0]
[1777521549577,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777521550585,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777521551592,65.43,75919.89,0.0,-1.0,0.0,0.0]
[1777521552599,65.43,75919.3,0.0,-1.0,0.0,0.0]
[1777521555329,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521555575,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521556627,65.43,75918.57,0.0,-1.0,0.0,0.0]
[1777521559648,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561295,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561325,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521561396,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521564683,65.43,75912.46,0.0,-1.0,0.0,0.0]
[1777521569718,65.43,75912.13,0.0,-1.0,0.0,0.0]
[1777521571733,65.43,75911.89,0.0,-1.0,0.0,0.0]
[1777521573165,65.43,75911.89,0.0,-1.0,0.0,0.0]
[1777521573612,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521574580,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521574235,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575472,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575574,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575574,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777521578659,65.43,75909.33,0.0,-1.0,0.0,0.0]
[1777521578825,65.43,75909.33,0.0,-1.0,0.0,0.0]
[1777521584822,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777521586960,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587075,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521592870,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593075,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521594785,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777521594824,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777521599928,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777521602044,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521602094,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521606247,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606324,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606349,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521607495,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521607575,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521607597,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777521611830,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521612074,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521618173,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618325,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521619320,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777521619325,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777521622368,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622530,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521624096,65.43,75906.91,0.0,-1.0,0.0,0.0]
[1777521625792,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777521625825,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777521627703,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777521627826,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777521629978,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777521630076,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777521635175,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521636222,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521636324,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521639901,65.43,75901.35,0.0,-1.0,0.0,0.0]
[1777521640077,65.43,75901.35,0.0,-1.0,0.0,0.0]
[1777521642019,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642075,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521647088,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647325,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521650281,65.43,75887.99,0.0,-1.0,0.0,0.0]
[1777521650885,65.43,75887.99,0.0,-1.0,0.0,0.0]
[1777521651075,65.43,75887.99,0.0,-1.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521655719,65.43,75876.99,0.0,-1.0,0.0,0.0]
[1777521655824,65.43,75876.99,0.0,-1.0,0.0,0.0]
[1777521658205,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777521658339,65.43,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521661981,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.0,-1.0,0.0,0.0]
[1777521665390,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777521671788,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521671827,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521676198,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521676325,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521677823,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777521678075,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777521683517,65.43,75912.17,0.0,-1.0,0.0,0.0]
[1777521686483,65.43,75912.28,0.0,-1.0,0.0,0.0]
[1777521686576,65.43,75912.28,0.0,-1.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690149,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690324,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690894,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777521690971,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777521694665,65.43,75929.93,0.0,-1.0,0.0,0.0]
[1777521694827,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521700636,65.43,75935.89,0.0,-1.0,0.0,0.0]
[1777521702148,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777521702325,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777521705505,65.43,75933.67,0.0,-1.0,0.0,0.0]
[1777521705575,65.43,75933.67,0.0,-1.0,0.0,0.0]
[1777521708691,65.43,75926.4,0.0,-1.0,0.0,0.0]
[1777521710705,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521715741,65.43,75914.55,0.0,-1.0,0.0,0.0]
[1777521718074,65.43,75913.02,0.0,-1.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521721783,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723479,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723580,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521726074,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521728835,65.43,75890.51,0.0,-1.0,0.0,0.0]
[1777521729842,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521730849,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521731856,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733500,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733574,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733967,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777521734076,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777521739913,65.43,75902.63,0.0,-1.0,0.0,0.0]
[1777521744663,65.43,75902.86,0.0,-1.0,0.0,0.0]
[1777521744826,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521745218,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521745324,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521750988,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521754848,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755073,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755914,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521756077,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521762069,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777521767809,65.43,75889.7,0.0,-1.0,0.0,0.0]
[1777521767825,65.43,75889.77,0.0,-1.0,0.0,0.0]
[1777521768105,65.43,75889.77,0.0,-1.0,0.0,0.0]
[1777521768324,65.43,75889.77,0.0,-1.0,0.0,0.0]
[1777521774153,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777521779188,65.43,75887.44,0.0,-1.0,0.0,0.0]
[1777521782209,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777521783216,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784625,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784824,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521785023,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521785077,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521790265,65.43,75897.73,0.0,-1.0,0.0,0.0]
[1777521795300,65.43,75895.19,0.0,-1.0,0.0,0.0]
[1777521797564,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521797574,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521798011,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798075,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.0,-1.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.43,75847.49,0.0,-1.0,0.0,0.0]
[1777521813425,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521817454,65.43,75861.95,0.0,-1.0,0.0,0.0]
[1777521820916,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821074,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821632,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821825,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521823495,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521826680,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777521826829,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777521827031,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777521827074,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777521831725,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777521831830,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777521835803,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835825,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521841626,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842464,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842575,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842812,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842825,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842858,65.43,75848.77,0.0,-1.0,0.0,0.0]
[1777521843640,65.43,75849.41,0.0,-1.0,0.0,0.0]
[1777521847669,65.43,75848.26,0.0,-1.0,0.0,0.0]
[1777521848676,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777521849683,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850361,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850575,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850690,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521851203,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521851324,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521855725,65.43,75852.7,0.0,-1.0,0.0,0.0]
[1777521856732,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858163,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858326,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858690,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858826,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858746,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777521859753,65.43,75850.23,0.0,-1.0,0.0,0.0]
[1777521862773,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521864838,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521864846,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865074,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865407,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865579,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865796,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777521866803,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777521868817,65.43,75843.66,0.0,-1.0,0.0,0.0]
[1777521870462,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777521870577,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777521870831,65.43,75844.01,0.0,-1.0,0.0,0.0]
[1777521871837,65.43,75845.33,0.0,-1.0,0.0,0.0]
[1777521872845,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521873851,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874713,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874827,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874858,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521875865,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521876872,65.43,75859.93,0.0,-1.0,0.0,0.0]
[1777521877879,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878413,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878557,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878575,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878887,65.43,75859.81,0.0,-1.0,0.0,0.0]
[1777521880900,65.43,75861.51,0.0,-1.0,0.0,0.0]
[1777521882915,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777521884945,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885075,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885361,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885576,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885936,65.43,75862.41,0.0,-1.0,0.0,0.0]
[1777521886942,65.43,75861.2,0.0,-1.0,0.0,0.0]
[1777521887949,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521889030,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521889087,65.43,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892743,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892746,65.43,75812.62,0.0,-1.0,0.0,0.0]
[1777521892984,65.43,75813.25,0.0,-1.0,0.0,0.0]
[1777521898020,65.43,75812.53,0.0,-1.0,0.0,0.0]
[1777521899027,65.43,75810.89,0.0,-1.0,0.0,0.0]
[1777521901041,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902048,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903054,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904407,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904584,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904941,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904614,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905076,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905156,65.43,75822.05,0.0,-1.0,0.0,0.0]
[1777521907082,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908759,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908826,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908868,65.43,75820.89,0.0,-1.0,0.0,0.0]
[1777521910885,65.43,75820.92,0.0,-1.0,0.0,0.0]
[1777521910933,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911074,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911111,65.43,75817.29,0.0,-1.0,0.0,0.0]
[1777521912118,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521914133,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777521915140,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916433,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916574,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916666,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916834,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916842,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521918161,65.43,75810.05,0.0,-1.0,0.0,0.0]
[1777521923196,65.43,75810.02,0.0,-1.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.0,-1.0,0.0,0.0]
[1777521929237,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930731,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930828,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930832,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931231,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931324,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931426,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777521932282,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934273,65.43,75783.27,0.0,-1.0,0.0,0.0]
[1777521936288,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777521937296,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777521938303,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939309,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777521942331,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777521945352,65.43,75761.17,0.0,-1.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777521947366,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948729,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948829,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948830,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521949379,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777521950714,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777521950831,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777521950929,65.43,75754.75,0.0,-1.0,0.0,0.0]
[1777521951394,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521952401,65.43,75757.23,0.0,-1.0,0.0,0.0]
[1777521953408,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954284,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954325,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954995,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954415,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521955076,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521956428,65.43,75760.62,0.0,-1.0,0.0,0.0]
[1777521957436,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958818,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958824,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958910,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959178,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959326,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521961464,65.43,75755.01,0.0,-1.0,0.0,0.0]
[1777521962471,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.43,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.43,75740.79,0.0,-1.0,0.0,0.0]
[1777521968512,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777521969520,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970675,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970825,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970887,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972844,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972899,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976554,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.43,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.43,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.43,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.43,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.43,75699.88,0.0,-1.0,0.0,0.0]
[1777521984634,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985391,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985577,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.43,75686.82,0.0,-1.0,0.0,0.0]
[1777521988665,65.43,75688.05,0.0,-1.0,0.0,0.0]
[1777521990681,65.43,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992732,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992826,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521994709,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777521995716,65.43,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.43,75679.5,0.0,-1.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998597,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998826,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998927,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777521999528,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777521999576,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777522000751,65.43,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522003771,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004156,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004326,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004753,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004825,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004926,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.43,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.43,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777522009813,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010663,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010829,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010859,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011227,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011325,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011828,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.43,75712.81,0.0,-1.0,0.0,0.0]
[1777522015859,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522016076,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522015960,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777522016863,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522017889,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522018075,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522018877,65.43,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.43,75731.33,0.0,-1.0,0.0,0.0]
[1777522023912,65.43,75732.08,0.0,-1.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026187,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026324,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026504,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026575,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026933,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777522027940,65.43,75740.95,0.0,-1.0,0.0,0.0]
[1777522028947,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029351,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029574,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029954,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030895,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522031073,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522031967,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522033982,65.43,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035810,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035825,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522038739,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522038824,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522040128,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522040324,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044846,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522045074,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522045438,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522045574,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522046066,65.43,75738.55,0.0,-1.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522054091,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522054326,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522054427,65.43,75736.73,0.0,-1.0,0.0,0.0]
[1777522060165,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061197,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061329,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061779,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061825,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061875,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062178,65.43,75730.73,0.0,-1.0,0.0,0.0]
[1777522063186,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064193,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065516,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065575,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065818,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065826,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065919,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066207,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522071241,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072381,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072573,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072669,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072824,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522072886,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777522078291,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522079297,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522081058,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522081074,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522081745,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081826,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081918,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522082319,65.43,75734.45,0.0,-1.0,0.0,0.0]
[1777522084333,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085375,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085576,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085677,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086243,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086325,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086350,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522089456,65.43,75722.75,0.0,-1.0,0.0,0.0]
[1777522089575,65.43,75722.75,0.0,-1.0,0.0,0.0]
[1777522089676,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522090377,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522091875,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522092073,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522092097,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092391,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522093869,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522094075,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522093927,65.43,75725.58,0.0,-1.0,0.0,0.0]
[1777522094405,65.43,75730.71,0.0,-1.0,0.0,0.0]
[1777522098433,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777522100335,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100576,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100760,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100825,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100856,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777522101454,65.43,75732.41,0.0,-1.0,0.0,0.0]
[1777522102461,65.43,75734.1,0.0,-1.0,0.0,0.0]
[1777522103467,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522104170,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522104325,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522105567,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522105573,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522105668,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106489,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777522108503,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109431,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109574,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109639,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110517,65.43,75732.18,0.0,-1.0,0.0,0.0]
[1777522111525,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777522115553,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522117568,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118373,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118452,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118574,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777522120590,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121597,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522123777,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777522123784,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777522123824,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777522123827,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777522126632,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522128646,65.43,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130361,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130574,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522132675,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522133476,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522133574,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522137709,65.43,75756.32,0.0,-1.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140475,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140580,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522141738,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142441,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142574,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777522144759,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146704,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146832,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147120,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147168,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777522147324,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777522147780,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148787,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522150482,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522150574,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522150992,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522151079,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522151167,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522153823,65.43,75758.68,0.0,-1.0,0.0,0.0]
[1777522155837,65.43,75758.3,0.0,-1.0,0.0,0.0]
[1777522157851,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777522160872,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522161954,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522162075,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522162177,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777522162896,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522164061,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522164076,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522164083,65.43,75744.82,0.0,-1.0,0.0,0.0]
[1777522164904,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522166068,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522167925,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777522169939,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522171086,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522171175,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777522171324,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777522171953,65.43,75730.7,0.0,-1.0,0.0,0.0]
[1777522172959,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777522173966,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174615,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174825,65.43,75728.17,0.0,-1.0,0.0,0.0]
[1777522174973,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777522176988,65.43,75733.36,0.0,-1.0,0.0,0.0]
[1777522179002,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777522181016,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777522182023,65.43,75733.68,0.0,-1.0,0.0,0.0]
[1777522183029,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522184036,65.43,75730.27,0.0,-1.0,0.0,0.0]
[1777522184719,65.43,75730.27,0.0,-1.0,0.0,0.0]
[1777522184838,65.43,75730.27,0.0,-1.0,0.0,0.0]
[1777522185099,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522185531,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189082,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189093,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777522190100,65.43,75767.42,0.0,-1.0,0.0,0.0]
[1777522191107,65.43,75771.56,0.0,-1.0,0.0,0.0]
[1777522192114,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777522194127,65.43,75770.4,0.0,-1.0,0.0,0.0]
[1777522195134,65.43,75771.04,0.0,-1.0,0.0,0.0]
[1777522198156,65.43,75771.41,0.0,-1.0,0.0,0.0]
[1777522200170,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522200966,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522201074,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522201177,65.43,75769.05,0.0,-1.0,0.0,0.0]
[1777522201443,65.43,75769.05,0.0,-1.0,0.0,0.0]
[1777522202184,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777522203191,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522204134,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522204198,65.43,75763.15,0.0,-1.0,0.0,0.0]
[1777522204326,65.43,75763.15,0.0,-1.0,0.0,0.0]
[1777522205205,65.43,75766.47,0.0,-1.0,0.0,0.0]
[1777522206212,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777522207219,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522208242,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522208227,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522208324,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522209234,65.43,75767.64,0.0,-1.0,0.0,0.0]
[1777522210240,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777522213262,65.43,75766.33,0.0,-1.0,0.0,0.0]
[1777522214269,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777522216696,65.43,75767.29,0.0,-1.0,0.0,0.0]
[1777522216825,65.43,75767.29,0.0,-1.0,0.0,0.0]
[1777522216926,65.43,75766.93,0.0,-1.0,0.0,0.0]
[1777522217289,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777522218297,65.43,75764.5,0.0,-1.0,0.0,0.0]
[1777522219304,65.43,75765.02,0.0,-1.0,0.0,0.0]
[1777522221318,65.43,75764.7,0.0,-1.0,0.0,0.0]
[1777522223332,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522224880,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522225073,65.43,75765.37,0.0,-1.0,0.0,0.0]
[1777522225175,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522225346,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522226353,65.43,75766.78,0.0,-1.0,0.0,0.0]
[1777522228367,65.43,75767.2,0.0,-1.0,0.0,0.0]
[1777522230381,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522231388,65.43,75767.63,0.0,-1.0,0.0,0.0]
[1777522232394,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522233394,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522233573,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522234409,65.43,75769.87,0.0,-1.0,0.0,0.0]
[1777522236423,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777522237430,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522241458,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777522242389,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777522242575,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777522242677,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522244478,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777522246493,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522247410,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522247574,65.43,75782.07,0.0,-1.0,0.0,0.0]
[1777522250521,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522251614,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522251824,65.43,75778.93,0.0,-1.0,0.0,0.0]
[1777522251926,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777522252535,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777522254267,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777522253542,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777522254324,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777522254549,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777522257245,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777522256563,65.43,75779.72,0.0,-1.0,0.0,0.0]
[1777522257324,65.43,75779.72,0.0,-1.0,0.0,0.0]
[1777522257570,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777522259584,65.43,75779.75,0.0,-1.0,0.0,0.0]
[1777522262147,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777522262326,65.43,75779.9,0.0,-1.0,0.0,0.0]
[1777522264618,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522266634,65.43,75781.38,0.0,-1.0,0.0,0.0]
[1777522268171,65.43,75781.38,0.0,-1.0,0.0,0.0]
[1777522268330,65.43,75780.07,0.0,-1.0,0.0,0.0]
[1777522268648,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522270662,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777522271669,65.43,75776.54,0.0,-1.0,0.0,0.0]
[1777522275630,65.43,75776.46,0.0,-1.0,0.0,0.0]
[1777522275825,65.43,75776.46,0.0,-1.0,0.0,0.0]
[1777522275926,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522276704,65.43,75781.42,0.0,-1.0,0.0,0.0]
[1777522279115,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777522279324,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777522279179,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522281578,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522281739,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522283298,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522283324,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522283332,65.43,75802.05,0.0,-1.0,0.0,0.0]
[1777522285767,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777522288788,65.43,75801.91,0.0,-1.0,0.0,0.0]
[1777522289795,65.43,75801.27,0.0,-1.0,0.0,0.0]
[1777522290389,65.43,75801.27,0.0,-1.0,0.0,0.0]
[1777522290574,65.43,75801.27,0.0,-1.0,0.0,0.0]
[1777522290802,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522292816,65.43,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777522298349,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777522298307,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777522298574,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777522298858,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522301077,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522301092,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522306633,65.43,75797.31,0.0,-1.0,0.0,0.0]
[1777522306824,65.43,75797.31,0.0,-1.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777522314466,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522314574,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522320285,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777522320324,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.43,75736.16,0.0,-1.0,0.0,0.0]
[1777522326348,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522326580,65.43,75731.3,0.0,-1.0,0.0,0.0]
[1777522332096,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522337131,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777522342165,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522344017,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522344074,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522349215,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777522353244,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522358278,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777522363314,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777522367342,65.43,75751.81,0.0,-1.0,0.0,0.0]
[1777522372376,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522375934,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777522379077,65.43,75749.08,0.0,-1.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522383455,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522385035,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522385075,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522385211,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522385325,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522389497,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777522390504,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777522394029,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522394075,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522399566,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522400726,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522400824,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522401820,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777522402074,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777522407623,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777522410644,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777522412658,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414587,65.43,75746.92,0.0,-1.0,0.0,0.0]
[1777522414824,65.43,75746.92,0.0,-1.0,0.0,0.0]
[1777522420714,65.43,75750.58,0.0,-1.0,0.0,0.0]
[1777522423735,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777522425748,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522426916,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522427075,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522427106,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522427324,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522432799,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522433845,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522434074,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522439848,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522443233,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522443324,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522443332,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522443669,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522443825,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522448911,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777522453874,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522454075,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522460147,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522460326,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522460778,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777522460824,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777522465849,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522466074,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522468775,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522468825,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522469096,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522469324,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522473195,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522473325,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522479123,65.43,75772.12,0.0,-1.0,0.0,0.0]
[1777522481779,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522482191,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522483524,65.43,75775.19,0.0,-1.0,0.0,0.0]
[1777522492549,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492575,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522493066,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522493075,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.43,75758.38,0.0,-1.0,0.0,0.0]
[1777522498258,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777522501409,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522503464,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522503574,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509665,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522509824,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522510010,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522510075,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522515137,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522515324,65.43,75767.95,0.0,-1.0,0.0,0.0]
[1777522520415,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521442,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521576,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521949,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522522074,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522527464,65.43,75762.21,0.0,-1.0,0.0,0.0]
[1777522530230,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522530323,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.0,-1.0,0.0,0.0]
[1777522536526,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522543283,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543325,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543978,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522544074,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522549489,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522549575,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522553051,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553075,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553105,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522553782,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522553825,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522559674,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522559826,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522561703,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563554,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563574,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563831,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522564074,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522569760,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571166,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571325,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522577443,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522577576,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522577817,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578736,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578825,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578894,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580517,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522580575,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522585873,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777522590280,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590324,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522591026,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522591074,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522593932,65.43,75741.6,0.0,-1.0,0.0,0.0]
[1777522594074,65.43,75741.6,0.0,-1.0,0.0,0.0]
[1777522600485,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600574,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600884,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522601073,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522605256,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605324,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522611586,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777522611825,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612663,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612058,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522612826,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613065,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522615079,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522615880,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616075,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616086,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777522619803,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522619827,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522620019,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522620074,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522625150,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626264,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626325,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522630277,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630324,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630563,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630575,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522636211,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636331,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522639999,65.43,75721.61,0.0,-1.0,0.0,0.0]
[1777522640077,65.43,75721.61,0.0,-1.0,0.0,0.0]
[1777522642196,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777522642324,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777522645377,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522645575,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522650935,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651073,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651695,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651825,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777522655158,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655326,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522658533,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658578,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522659375,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522659575,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522663444,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522663575,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522669607,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522669695,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522669825,65.43,75712.28,0.0,-1.0,0.0,0.0]
[1777522675509,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777522680579,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680825,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681211,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681326,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681551,65.43,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683565,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522684761,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522684824,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522690426,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690561,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690580,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690614,65.43,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777522695641,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695648,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522695827,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522696528,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522696575,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.43,75707.36,0.0,-1.0,0.0,0.0]
[1777522699677,65.43,75708.23,0.0,-1.0,0.0,0.0]
[1777522704711,65.43,75708.77,0.0,-1.0,0.0,0.0]
[1777522705973,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706073,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706595,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706726,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522706828,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.0,-1.0,0.0,0.0]
[1777522712767,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713598,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713826,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714782,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715811,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715825,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715900,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522718783,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522718827,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522718928,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.43,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777522724020,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522724075,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777522724121,65.43,75682.29,0.0,-1.0,0.0,0.0]
[1777522725528,65.43,75682.29,0.0,-1.0,0.0,0.0]
[1777522725574,65.43,75682.29,0.0,-1.0,0.0,0.0]
[1777522725675,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522725858,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.43,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522730345,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522730574,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522730669,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522730770,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522730825,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522736696,65.43,75688.43,0.0,-1.0,0.0,0.0]
[1777522735928,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522736824,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737943,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738949,65.43,75684.76,0.0,-1.0,0.0,0.0]
[1777522741607,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522741640,65.43,75685.46,0.0,-1.0,0.0,0.0]
[1777522741828,65.43,75685.46,0.0,-1.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.43,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.43,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777522746821,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522747074,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522748013,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522750035,65.43,75674.05,0.0,-1.0,0.0,0.0]
[1777522751043,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.0,-1.0,0.0,0.0]
[1777522753056,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755104,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755327,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755375,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522756078,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777522757085,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758401,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758580,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758681,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522758864,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759074,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759099,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760106,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777522761112,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.43,75658.92,0.0,-1.0,0.0,0.0]
[1777522765141,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522765906,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766075,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522768162,65.43,75658.07,0.0,-1.0,0.0,0.0]
[1777522769169,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777522770161,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777522770324,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777522770406,65.43,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774567,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774592,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774668,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775211,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522777000,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777007,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777074,65.43,75666.43,0.0,-1.0,0.0,0.0]
[1777522777225,65.43,75667.37,0.0,-1.0,0.0,0.0]
[1777522778232,65.43,75668.02,0.0,-1.0,0.0,0.0]
[1777522780246,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783481,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783575,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783582,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784760,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784824,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784274,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777522785282,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786214,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786324,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786387,65.43,75687.81,0.0,-1.0,0.0,0.0]
[1777522787295,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777522789809,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522789824,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522790316,65.43,75687.27,0.0,-1.0,0.0,0.0]
[1777522791323,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522792424,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522792574,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522796358,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777522797364,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522799143,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799326,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799379,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522803407,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.43,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.43,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.43,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522811463,65.43,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.43,75694.81,0.0,-1.0,0.0,0.0]
[1777522814484,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815491,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777522819519,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820525,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777522824560,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777522825567,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826574,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522828588,65.43,75676.84,0.0,-1.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830240,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830324,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831611,65.43,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522835085,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835329,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835639,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522838660,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777522841681,65.43,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.43,75655.5,0.0,-1.0,0.0,0.0]
[1777522845709,65.43,75656.51,0.0,-1.0,0.0,0.0]
[1777522846716,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777522847723,65.43,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.43,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777522853765,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777522859808,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777522860815,65.43,75668.86,0.0,-1.0,0.0,0.0]
[1777522861826,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862829,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777522863836,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777522864843,65.43,75656.74,0.0,-1.0,0.0,0.0]
[1777522866859,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522869880,65.43,75658.58,0.0,-1.0,0.0,0.0]
[1777522870887,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522871894,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777522874914,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777522875922,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777522876929,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522877937,65.43,75649.93,0.0,-1.0,0.0,0.0]
[1777522878943,65.43,75651.14,0.0,-1.0,0.0,0.0]
[1777522879950,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777522882971,65.43,75648.92,0.0,-1.0,0.0,0.0]
[1777522883978,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522884985,65.43,75638.6,0.0,-1.0,0.0,0.0]
[1777522885992,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887260,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887324,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887361,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777522888008,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777522889015,65.43,75642.01,0.0,-1.0,0.0,0.0]
[1777522890022,65.43,75642.77,0.0,-1.0,0.0,0.0]
[1777522891028,65.43,75642.21,0.0,-1.0,0.0,0.0]
[1777522892036,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522893360,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522893582,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522893650,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777522894051,65.43,75648.05,0.0,-1.0,0.0,0.0]
[1777522895058,65.43,75648.78,0.0,-1.0,0.0,0.0]
[1777522897216,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777522898078,65.43,75646.28,0.0,-1.0,0.0,0.0]
[1777522899575,65.43,75646.28,0.0,-1.0,0.0,0.0]
[1777522899676,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777522900093,65.43,75646.75,0.0,-1.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903114,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777522903996,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522905369,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522905398,65.43,75679.47,0.0,-1.0,0.0,0.0]
[1777522906135,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907589,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907824,65.43,75684.64,0.0,-1.0,0.0,0.0]
[1777522907926,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908758,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908827,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522908859,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777522909156,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777522910163,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522911169,65.43,75681.79,0.0,-1.0,0.0,0.0]
[1777522914191,65.43,75680.96,0.0,-1.0,0.0,0.0]
[1777522915144,65.43,75680.96,0.0,-1.0,0.0,0.0]
[1777522915241,65.43,75680.96,0.0,-1.0,0.0,0.0]
[1777522915323,65.43,75680.96,0.0,-1.0,0.0,0.0]
[1777522915342,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522916204,65.43,75683.47,0.0,-1.0,0.0,0.0]
[1777522917212,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522918219,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919036,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919073,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919135,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919325,65.43,75686.78,0.0,-1.0,0.0,0.0]
[1777522919426,65.43,75687.64,0.0,-1.0,0.0,0.0]
[1777522921240,65.43,75684.89,0.0,-1.0,0.0,0.0]
[1777522924261,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777522925648,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777522925826,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777522925919,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777522925927,65.43,75688.68,0.0,-1.0,0.0,0.0]
[1777522926074,65.43,75688.68,0.0,-1.0,0.0,0.0]
[1777522926275,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777522927282,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928698,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928828,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928920,65.43,75680.52,0.0,-1.0,0.0,0.0]
[1777522929296,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930380,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930575,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522931309,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522932317,65.43,75680.22,0.0,-1.0,0.0,0.0]
[1777522936345,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522937156,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522937325,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522937352,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938502,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938578,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938604,65.43,75679.78,0.0,-1.0,0.0,0.0]
[1777522939366,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777522941380,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522942308,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522942324,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522942386,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943394,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944279,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944325,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522944401,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522945408,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522946759,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522946826,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522947422,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948369,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948573,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948675,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949698,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949828,65.43,75685.93,0.0,-1.0,0.0,0.0]
[1777522949897,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950443,65.43,75685.02,0.0,-1.0,0.0,0.0]
[1777522951450,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522952475,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522952576,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777522955641,65.43,75682.46,0.0,-1.0,0.0,0.0]
[1777522955825,65.43,75682.46,0.0,-1.0,0.0,0.0]
[1777522955882,65.43,75686.05,0.0,-1.0,0.0,0.0]
[1777522956485,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522957024,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522957075,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522957491,65.43,75687.58,0.0,-1.0,0.0,0.0]
[1777522959505,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777522960515,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961414,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961576,65.43,75687.63,0.0,-1.0,0.0,0.0]
[1777522961587,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962098,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962325,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522962529,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777522964542,65.43,75689.03,0.0,-1.0,0.0,0.0]
[1777522965550,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777522966557,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777522970790,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777522970828,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777522970835,65.43,75689.21,0.0,-1.0,0.0,0.0]
[1777522972041,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522972075,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522972599,65.43,75687.85,0.0,-1.0,0.0,0.0]
[1777522976656,65.43,75688.08,0.0,-1.0,0.0,0.0]
[1777522976826,65.43,75688.08,0.0,-1.0,0.0,0.0]
[1777522976878,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777522978203,65.43,75683.72,0.0,-1.0,0.0,0.0]
[1777522978325,65.43,75683.72,0.0,-1.0,0.0,0.0]
[1777522981158,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981324,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981662,65.43,75682.92,0.0,-1.0,0.0,0.0]
[1777522984682,65.43,75682.42,0.0,-1.0,0.0,0.0]
[1777522985690,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522987902,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522988076,65.43,75683.4,0.0,-1.0,0.0,0.0]
[1777522988712,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777522989760,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522993788,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777522994795,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995734,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995824,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995914,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522996623,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522996826,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522996832,65.43,75687.2,0.0,-1.0,0.0,0.0]
[1777522997815,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777522998823,65.43,75690.37,0.0,-1.0,0.0,0.0]
[1777522999830,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523000066,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523000074,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523000837,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523001495,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523001574,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523001844,65.43,75685.34,0.0,-1.0,0.0,0.0]
[1777523006880,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523008047,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523008075,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777523010909,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011740,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011825,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012923,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013089,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013326,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013930,65.43,75674.03,0.0,-1.0,0.0,0.0]
[1777523014936,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523019516,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777523019575,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777523019972,65.43,75672.13,0.0,-1.0,0.0,0.0]
[1777523020153,65.43,75672.13,0.0,-1.0,0.0,0.0]
[1777523020324,65.43,75672.13,0.0,-1.0,0.0,0.0]
[1777523026014,65.43,75672.29,0.0,-1.0,0.0,0.0]
[1777523027540,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777523027574,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777523028027,65.43,75672.45,0.0,-1.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523029596,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523029829,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777523032056,65.43,75657.37,0.0,-1.0,0.0,0.0]
[1777523035077,65.43,75657.86,0.0,-1.0,0.0,0.0]
[1777523036084,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523038267,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523038323,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523038355,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039552,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039575,65.43,75653.84,0.0,-1.0,0.0,0.0]
[1777523039653,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523040112,65.43,75650.56,0.0,-1.0,0.0,0.0]
[1777523041118,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777523042126,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523043806,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523043825,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523043907,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044683,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044825,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777523044926,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523045147,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523046154,65.43,75647.37,0.0,-1.0,0.0,0.0]
[1777523047161,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523048940,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523049076,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523049369,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523049575,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523049597,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523050182,65.43,75652.13,0.0,-1.0,0.0,0.0]
[1777523051188,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052791,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052828,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052837,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777523053203,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523054209,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523055217,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056693,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056826,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056883,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523057482,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523057574,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523057635,65.43,75677.56,0.0,-1.0,0.0,0.0]
[1777523060252,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523061468,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523061576,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523061677,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777523062265,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523063272,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777523064280,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523065526,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523065575,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523066028,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523066073,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523066294,65.43,75676.56,0.0,-1.0,0.0,0.0]
[1777523067301,65.43,75678.85,0.0,-1.0,0.0,0.0]
[1777523068308,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777523069153,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777523069325,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777523071329,65.43,75678.11,0.0,-1.0,0.0,0.0]
[1777523074349,65.43,75676.45,0.0,-1.0,0.0,0.0]
[1777523075357,65.43,75677.11,0.0,-1.0,0.0,0.0]
[1777523076364,65.43,75678.48,0.0,-1.0,0.0,0.0]
[1777523077417,65.43,75678.48,0.0,-1.0,0.0,0.0]
[1777523077574,65.43,75678.48,0.0,-1.0,0.0,0.0]
[1777523077628,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523078849,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523079075,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523079118,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523079385,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523081037,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777523081399,65.43,75676.5,0.0,-1.0,0.0,0.0]
[1777523082406,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777523083920,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777523084073,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777523084078,65.43,75677.65,0.0,-1.0,0.0,0.0]
[1777523085397,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523085575,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523085595,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777523086434,65.43,75675.24,0.0,-1.0,0.0,0.0]
[1777523087440,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.43,75646.77,0.0,-1.0,0.0,0.0]
[1777523090462,65.43,75644.74,0.0,-1.0,0.0,0.0]
[1777523091438,65.43,75644.74,0.0,-1.0,0.0,0.0]
[1777523091469,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523092286,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523092476,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523094490,65.43,75645.5,0.0,-1.0,0.0,0.0]
[1777523095497,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098694,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098824,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098859,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099525,65.43,75655.56,0.0,-1.0,0.0,0.0]
[1777523100531,65.43,75655.9,0.0,-1.0,0.0,0.0]
[1777523101539,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777523102546,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523103381,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523103586,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523103687,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104560,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523105870,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523106075,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523106151,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106573,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523107581,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523109117,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523109166,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777523109328,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777523109595,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110461,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110573,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111609,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777523112324,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777523112616,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113389,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113574,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523114324,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523114630,65.43,75675.4,0.0,-1.0,0.0,0.0]
[1777523116602,65.43,75675.71,0.0,-1.0,0.0,0.0]
[1777523121874,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523122075,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523124054,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523124075,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523126381,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777523126574,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777523130634,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130830,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523131368,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523131579,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523135521,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135575,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523140181,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523140325,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777523141145,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777523141324,65.43,75674.16,0.0,-1.0,0.0,0.0]
[1777523146713,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523146828,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523153263,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523153324,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523155467,65.43,75669.43,0.0,-1.0,0.0,0.0]
[1777523155574,65.43,75669.43,0.0,-1.0,0.0,0.0]
[1777523160958,65.43,75669.74,0.0,-1.0,0.0,0.0]
[1777523162788,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523162825,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523166716,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523166825,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523167631,65.43,75661.37,0.0,-1.0,0.0,0.0]
[1777523167826,65.43,75661.37,0.0,-1.0,0.0,0.0]
[1777523171519,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523171576,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523173514,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523173575,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523178759,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523178826,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523181290,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523181324,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182011,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182074,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523187141,65.43,75672.21,0.0,-1.0,0.0,0.0]
[1777523192176,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523192903,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523193075,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523195385,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523195576,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196109,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196205,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523196326,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523198219,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199092,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199323,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523199653,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523199825,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.43,75674.19,0.0,-1.0,0.0,0.0]
[1777523205273,65.43,75672.08,0.0,-1.0,0.0,0.0]
[1777523207106,65.43,75671.72,0.0,-1.0,0.0,0.0]
[1777523207324,65.43,75671.72,0.0,-1.0,0.0,0.0]
[1777523211294,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777523211324,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777523213010,65.43,75673.56,0.0,-1.0,0.0,0.0]
[1777523213075,65.43,75673.56,0.0,-1.0,0.0,0.0]
[1777523218034,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523218078,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523218524,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523218574,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523219372,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523221083,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523221176,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777523221325,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777523225556,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777523225578,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777523227830,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523228074,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523230073,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523230327,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777523235025,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777523235073,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777523235378,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523235575,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523238604,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523238827,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523241752,65.43,75662.48,0.0,-1.0,0.0,0.0]
[1777523241825,65.43,75662.48,0.0,-1.0,0.0,0.0]
[1777523245852,65.43,75661.3,0.0,-1.0,0.0,0.0]
[1777523246074,65.43,75661.3,0.0,-1.0,0.0,0.0]
[1777523250085,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777523250323,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777523250393,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777523250578,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777523255624,65.43,75663.72,0.0,-1.0,0.0,0.0]
[1777523260659,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777523265693,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523270729,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777523275763,65.43,75662.91,0.0,-1.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777523285834,65.43,75663.02,0.0,-1.0,0.0,0.0]
[1777523290869,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523295904,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523300941,65.43,75664.26,0.0,-1.0,0.0,0.0]
[1777523305976,65.43,75658.35,0.0,-1.0,0.0,0.0]
[1777523307990,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523311011,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777523314031,65.43,75664.09,0.0,-1.0,0.0,0.0]
[1777523319067,65.43,75664.7,0.0,-1.0,0.0,0.0]
[1777523324101,65.43,75669.21,0.0,-1.0,0.0,0.0]
[1777523329137,65.43,75668.65,0.0,-1.0,0.0,0.0]
[1777523334173,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523339210,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523341224,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777523348273,65.43,75690.83,0.0,-1.0,0.0,0.0]
[1777523351464,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523352325,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523354157,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523354324,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523358343,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523358877,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523359074,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523364385,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777523369419,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523370337,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523370575,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523370824,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523371076,65.43,75676.4,0.0,-1.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777523382164,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382325,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382441,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523382575,65.43,75674.51,0.0,-1.0,0.0,0.0]
[1777523386538,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387787,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387825,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387888,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523388777,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523388826,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523390567,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523393598,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777523393825,65.43,75652.16,0.0,-1.0,0.0,0.0]
[1777523397011,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523397075,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523401583,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401762,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401827,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523405672,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523407573,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523407828,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523407930,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408701,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408826,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408917,65.43,75651.31,0.0,-1.0,0.0,0.0]
[1777523414004,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777523414075,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777523416025,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523416075,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523419997,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420074,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420218,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523420333,65.43,75653.78,0.0,-1.0,0.0,0.0]
[1777523423798,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777523424805,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426196,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426325,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426382,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426575,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523431854,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432710,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432825,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523432905,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523433075,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523434876,65.43,75631.54,0.0,-1.0,0.0,0.0]
[1777523436890,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523437759,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523437824,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523438476,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523438578,65.43,75621.87,0.0,-1.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.0,-1.0,0.0,0.0]
[1777523443944,65.43,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777523451468,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777523451575,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523451710,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523451826,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523454885,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777523456376,65.43,75601.4,0.0,-1.0,0.0,0.0]
[1777523456471,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457582,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.43,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777523471427,65.43,75563.66,0.0,-1.0,0.0,0.0]
[1777523471577,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523471780,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523471826,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523474743,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523474825,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523475021,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523475074,65.43,75567.86,0.0,-1.0,0.0,0.0]
[1777523477769,65.43,75563.18,0.0,-1.0,0.0,0.0]
[1777523477825,65.43,75563.18,0.0,-1.0,0.0,0.0]
[1777523478722,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523478833,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523479197,65.43,75556.0,0.0,-1.0,0.0,0.0]
[1777523480203,65.43,75554.54,0.0,-1.0,0.0,0.0]
[1777523481217,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.43,75532.22,0.0,-1.0,0.0,0.0]
[1777523484234,65.43,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523485578,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.43,75526.2,0.0,-1.0,0.0,0.0]
[1777523487254,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777523488262,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523489546,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523489269,65.43,75524.8,0.0,-1.0,0.0,0.0]
[1777523491283,65.43,75527.96,0.0,-1.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.43,75540.99,0.0,-1.0,0.0,0.0]
[1777523494303,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523494788,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523494825,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495310,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777523497325,65.43,75537.41,0.0,-1.0,0.0,0.0]
[1777523498212,65.43,75537.41,0.0,-1.0,0.0,0.0]
[1777523498329,65.43,75537.41,0.0,-1.0,0.0,0.0]
[1777523498332,65.43,75536.18,0.0,-1.0,0.0,0.0]
[1777523500345,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501237,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501324,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501353,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777523503367,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504429,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504579,65.43,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506200,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506325,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523508403,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777523509805,65.43,75535.64,0.0,-1.0,0.0,0.0]
[1777523509826,65.43,75535.64,0.0,-1.0,0.0,0.0]
[1777523510416,65.43,75536.26,0.0,-1.0,0.0,0.0]
[1777523511424,65.43,75537.27,0.0,-1.0,0.0,0.0]
[1777523514444,65.43,75542.93,0.0,-1.0,0.0,0.0]
[1777523515452,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516037,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516076,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516459,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523518473,65.43,75555.31,0.0,-1.0,0.0,0.0]
[1777523520487,65.43,75556.14,0.0,-1.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777523523508,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523523887,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524074,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524529,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524577,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777523524573,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523525522,65.43,75555.56,0.0,-1.0,0.0,0.0]
[1777523526529,65.43,75554.95,0.0,-1.0,0.0,0.0]
[1777523527536,65.43,75550.62,0.0,-1.0,0.0,0.0]
[1777523528543,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777523529550,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523529766,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523529825,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530051,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530075,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530557,65.43,75542.01,0.0,-1.0,0.0,0.0]
[1777523531564,65.43,75536.93,0.0,-1.0,0.0,0.0]
[1777523532571,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777523533578,65.43,75536.3,0.0,-1.0,0.0,0.0]
[1777523534604,65.43,75536.3,0.0,-1.0,0.0,0.0]
[1777523534824,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535271,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535330,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535592,65.43,75539.28,0.0,-1.0,0.0,0.0]
[1777523536599,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523537429,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523537575,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523537606,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523537938,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523538077,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523538613,65.43,75534.99,0.0,-1.0,0.0,0.0]
[1777523539620,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541268,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541324,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523541370,65.43,75533.2,0.0,-1.0,0.0,0.0]
[1777523541634,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523542755,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523542826,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523542857,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544145,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544324,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544425,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523546412,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777523546668,65.43,75520.79,0.0,-1.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523548879,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523549073,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523549175,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549696,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549826,65.43,75513.05,0.0,-1.0,0.0,0.0]
[1777523549904,65.43,75511.63,0.0,-1.0,0.0,0.0]
[1777523550717,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523551724,65.43,75509.8,0.0,-1.0,0.0,0.0]
[1777523552731,65.43,75508.78,0.0,-1.0,0.0,0.0]
[1777523553737,65.43,75507.66,0.0,-1.0,0.0,0.0]
[1777523554745,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523557814,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523557825,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558393,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558575,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558426,65.43,75525.1,0.0,-1.0,0.0,0.0]
[1777523559780,65.43,75523.99,0.0,-1.0,0.0,0.0]
[1777523560786,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523561893,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562075,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562174,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562324,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562422,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523562801,65.43,75517.74,0.0,-1.0,0.0,0.0]
[1777523563808,65.43,75518.28,0.0,-1.0,0.0,0.0]
[1777523565822,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523566860,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523567074,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523567175,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523567836,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523569033,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523569073,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523569134,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523569850,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571134,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571323,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571364,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777523571864,65.43,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523574098,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523574324,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523575577,65.43,75513.14,0.0,-1.0,0.0,0.0]
[1777523575892,65.43,75514.03,0.0,-1.0,0.0,0.0]
[1777523576899,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523579659,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777523579825,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777523579836,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777523580075,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777523580176,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523581330,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523581574,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523581632,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523581934,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523582940,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523583948,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523584668,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523584824,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523584997,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585074,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585169,65.43,75524.62,0.0,-1.0,0.0,0.0]
[1777523585963,65.43,75525.32,0.0,-1.0,0.0,0.0]
[1777523586969,65.43,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.43,75521.9,0.0,-1.0,0.0,0.0]
[1777523589549,65.43,75521.9,0.0,-1.0,0.0,0.0]
[1777523589575,65.43,75521.9,0.0,-1.0,0.0,0.0]
[1777523589650,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523589886,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590075,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523593012,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596539,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596575,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596641,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523596926,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523597076,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523598047,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599317,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599323,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599418,65.43,75515.67,0.0,-1.0,0.0,0.0]
[1777523600061,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777523601343,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777523601574,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777523601675,65.43,75515.39,0.0,-1.0,0.0,0.0]
[1777523603216,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603325,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603426,65.43,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777523607113,65.43,75524.11,0.0,-1.0,0.0,0.0]
[1777523611112,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777523611324,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777523611425,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523611771,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523611825,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612148,65.43,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.43,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777523616176,65.43,75525.41,0.0,-1.0,0.0,0.0]
[1777523618427,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777523618573,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777523618630,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523618850,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523619075,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523619196,65.43,75525.72,0.0,-1.0,0.0,0.0]
[1777523620204,65.43,75524.16,0.0,-1.0,0.0,0.0]
[1777523621211,65.43,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523622943,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623099,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623653,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623225,65.43,75510.34,0.0,-1.0,0.0,0.0]
[1777523623826,65.43,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.43,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523625743,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523625829,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523626246,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523627253,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777523628669,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777523628260,65.43,75499.42,0.0,-1.0,0.0,0.0]
[1777523628826,65.43,75499.42,0.0,-1.0,0.0,0.0]
[1777523629266,65.43,75499.57,0.0,-1.0,0.0,0.0]
[1777523630565,65.43,75499.57,0.0,-1.0,0.0,0.0]
[1777523630578,65.43,75499.57,0.0,-1.0,0.0,0.0]
[1777523631280,65.43,75498.53,0.0,-1.0,0.0,0.0]
[1777523632287,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523633294,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523633889,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634074,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634156,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634324,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634366,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523635309,65.43,75505.57,0.0,-1.0,0.0,0.0]
[1777523636316,65.43,75506.29,0.0,-1.0,0.0,0.0]
[1777523637323,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523638600,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523638823,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777523639337,65.43,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.43,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523642332,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523642574,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523642594,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643281,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643324,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643365,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523644372,65.43,75503.55,0.0,-1.0,0.0,0.0]
[1777523646493,65.43,75503.47,0.0,-1.0,0.0,0.0]
[1777523646576,65.43,75503.47,0.0,-1.0,0.0,0.0]
[1777523646639,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647393,65.43,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649117,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649324,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523649985,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650074,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650414,65.43,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.43,75499.36,0.0,-1.0,0.0,0.0]
[1777523658470,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659093,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659324,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659477,65.43,75501.69,0.0,-1.0,0.0,0.0]
[1777523660484,65.43,75502.63,0.0,-1.0,0.0,0.0]
[1777523661491,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523661988,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523662076,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523663505,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523664263,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523664327,65.43,75502.53,0.0,-1.0,0.0,0.0]
[1777523664512,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777523665519,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523665979,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523666075,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.43,75506.65,0.0,-1.0,0.0,0.0]
[1777523668540,65.43,75506.23,0.0,-1.0,0.0,0.0]
[1777523669547,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523670554,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523671237,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523671323,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523671700,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523671560,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523671827,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523672568,65.43,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.43,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675635,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675695,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675705,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675734,65.43,75511.31,0.0,-1.0,0.0,0.0]
[1777523676596,65.43,75508.21,0.0,-1.0,0.0,0.0]
[1777523678610,65.43,75507.9,0.0,-1.0,0.0,0.0]
[1777523679617,65.43,75510.42,0.0,-1.0,0.0,0.0]
[1777523680026,65.43,75510.42,0.0,-1.0,0.0,0.0]
[1777523680075,65.43,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523680842,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681073,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.43,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684116,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684323,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686124,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686323,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.43,75497.8,0.0,-1.0,0.0,0.0]
[1777523688679,65.43,75497.19,0.0,-1.0,0.0,0.0]
[1777523689687,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523689887,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691257,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691326,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523694722,65.43,75486.66,0.0,-1.0,0.0,0.0]
[1777523695729,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696372,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696575,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777523697743,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523698750,65.43,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.43,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523703554,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523703583,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523703596,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523703786,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523704793,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523706104,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523706326,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523706426,65.43,75486.82,0.0,-1.0,0.0,0.0]
[1777523706807,65.43,75487.74,0.0,-1.0,0.0,0.0]
[1777523707814,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523708821,65.43,75492.22,0.0,-1.0,0.0,0.0]
[1777523709827,65.43,75491.66,0.0,-1.0,0.0,0.0]
[1777523711314,65.43,75491.66,0.0,-1.0,0.0,0.0]
[1777523711324,65.43,75491.66,0.0,-1.0,0.0,0.0]
[1777523711467,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777523711842,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523712849,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523714553,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523714574,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523714655,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715870,65.43,75479.44,0.0,-1.0,0.0,0.0]
[1777523716877,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777523717906,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777523718078,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777523718136,65.43,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523719898,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523720905,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777523722919,65.43,75465.06,0.0,-1.0,0.0,0.0]
[1777523723925,65.43,75470.33,0.0,-1.0,0.0,0.0]
[1777523725743,65.43,75470.33,0.0,-1.0,0.0,0.0]
[1777523725824,65.43,75470.14,0.0,-1.0,0.0,0.0]
[1777523726323,65.43,75470.14,0.0,-1.0,0.0,0.0]
[1777523726537,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523727325,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523727397,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523728251,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523728265,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523728961,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523730073,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523730324,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523730412,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523734459,65.43,75479.51,0.0,-1.0,0.0,0.0]
[1777523734574,65.43,75479.51,0.0,-1.0,0.0,0.0]
[1777523736015,65.43,75487.82,0.0,-1.0,0.0,0.0]
[1777523739373,65.43,75486.58,0.0,-1.0,0.0,0.0]
[1777523739576,65.43,75486.58,0.0,-1.0,0.0,0.0]
[1777523742911,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523743075,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523743352,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523743574,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523747802,65.43,75484.88,0.0,-1.0,0.0,0.0]
[1777523747824,65.43,75487.04,0.0,-1.0,0.0,0.0]
[1777523749216,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523749222,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523751119,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523752127,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523752324,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523754160,65.43,75483.51,0.0,-1.0,0.0,0.0]
[1777523754323,65.43,75483.51,0.0,-1.0,0.0,0.0]
[1777523760000,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523760076,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523763281,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523763325,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523769072,65.43,75497.54,0.0,-1.0,0.0,0.0]
[1777523769575,65.43,75497.54,0.0,-1.0,0.0,0.0]
[1777523771259,65.43,75504.58,0.0,-1.0,0.0,0.0]
[1777523776294,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777523778308,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777523780322,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523785357,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523786257,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523786324,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523788706,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788824,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523789786,65.43,75523.55,0.0,-1.0,0.0,0.0]
[1777523789825,65.43,75523.55,0.0,-1.0,0.0,0.0]
[1777523795624,65.43,75523.54,0.0,-1.0,0.0,0.0]
[1777523795826,65.43,75523.54,0.0,-1.0,0.0,0.0]
[1777523800512,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800575,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523801459,65.43,75520.07,0.0,-1.0,0.0,0.0]
[1777523801575,65.43,75520.07,0.0,-1.0,0.0,0.0]
[1777523805598,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805828,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523807511,65.43,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777523815156,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815326,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815612,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815824,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523821609,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523823641,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823825,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.0,-1.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777523841757,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523844223,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844332,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844565,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844576,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523849133,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849326,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853235,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523856703,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.43,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.0,-1.0,0.0,0.0]
[1777523864924,65.43,75404.17,0.0,-1.0,0.0,0.0]
[1777523868949,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523870963,65.43,75424.6,0.0,-1.0,0.0,0.0]
[1777523873843,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523874075,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523874990,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523876862,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523876928,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877075,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877257,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877325,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523883047,65.43,75416.44,0.0,-1.0,0.0,0.0]
[1777523886057,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886077,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523888840,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523889077,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889091,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889325,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523895132,65.43,75424.56,0.0,-1.0,0.0,0.0]
[1777523900450,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900576,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523903188,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904433,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904575,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904706,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904828,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523910773,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910828,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523916279,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917924,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523918077,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918340,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918575,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523923331,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925767,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925825,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523928689,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928826,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928901,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523929075,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523934439,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523936924,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523937075,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523939633,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523939697,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523939825,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523945517,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946491,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946584,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523947046,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777523947074,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777523949547,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950668,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950826,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523953351,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953449,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953577,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523958978,65.43,75443.39,0.0,-1.0,0.0,0.0]
[1777523959075,65.43,75443.24,0.0,-1.0,0.0,0.0]
[1777523959258,65.43,75443.24,0.0,-1.0,0.0,0.0]
[1777523959326,65.43,75443.24,0.0,-1.0,0.0,0.0]
[1777523964660,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965265,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965324,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523970494,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970575,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523971096,65.43,75439.75,0.0,-1.0,0.0,0.0]
[1777523971325,65.43,75439.75,0.0,-1.0,0.0,0.0]
[1777523974937,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523975076,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523978680,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978830,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523979169,65.43,75435.71,0.0,-1.0,0.0,0.0]
[1777523979324,65.43,75435.71,0.0,-1.0,0.0,0.0]
[1777523985045,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777523985077,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777523987530,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987575,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987710,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987826,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523992856,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777523994673,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994831,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.0,-1.0,0.0,0.0]
[1777524000571,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524000826,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524002687,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524002828,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524003237,65.43,75416.6,0.0,-1.0,0.0,0.0]
[1777524003324,65.43,75416.6,0.0,-1.0,0.0,0.0]
[1777524007894,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524008074,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524013286,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524013330,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524014196,65.43,75417.65,0.0,-1.0,0.0,0.0]
[1777524014325,65.43,75417.65,0.0,-1.0,0.0,0.0]
[1777524019510,65.43,75420.47,0.0,-1.0,0.0,0.0]
[1777524020726,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020825,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524026097,65.43,75423.12,0.0,-1.0,0.0,0.0]
[1777524029248,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524029324,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524030164,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524030324,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524035879,65.43,75428.67,0.0,-1.0,0.0,0.0]
[1777524036074,65.43,75428.67,0.0,-1.0,0.0,0.0]
[1777524041204,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777524045616,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524045824,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524046540,65.43,75433.98,0.0,-1.0,0.0,0.0]
[1777524046574,65.43,75433.98,0.0,-1.0,0.0,0.0]
[1777524050588,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524050826,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524054629,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524054826,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524055125,65.43,75430.29,0.0,-1.0,0.0,0.0]
[1777524055324,65.43,75430.58,0.0,-1.0,0.0,0.0]
[1777524056699,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524056828,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524061342,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062273,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062324,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524063193,65.43,75447.89,0.0,-1.0,0.0,0.0]
[1777524063324,65.43,75447.89,0.0,-1.0,0.0,0.0]
[1777524066193,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524066324,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524070810,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524070825,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524071562,65.43,75435.56,0.0,-1.0,0.0,0.0]
[1777524071576,65.43,75435.56,0.0,-1.0,0.0,0.0]
[1777524076515,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524076574,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524080219,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524080326,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524081589,65.43,75435.74,0.0,-1.0,0.0,0.0]
[1777524081825,65.43,75435.74,0.0,-1.0,0.0,0.0]
[1777524081873,65.43,75429.01,0.0,-1.0,0.0,0.0]
[1777524082488,65.43,75427.23,0.0,-1.0,0.0,0.0]
[1777524087524,65.43,75425.25,0.0,-1.0,0.0,0.0]
[1777524090285,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524090324,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524091402,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524091580,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524096461,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524096573,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524099128,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524099324,65.43,75435.49,0.0,-1.0,0.0,0.0]
[1777524099368,65.43,75435.49,0.0,-1.0,0.0,0.0]
[1777524099574,65.43,75435.49,0.0,-1.0,0.0,0.0]
[1777524103945,65.43,75434.5,0.0,-1.0,0.0,0.0]
[1777524104075,65.43,75434.5,0.0,-1.0,0.0,0.0]
[1777524108190,65.43,75430.81,0.0,-1.0,0.0,0.0]
[1777524108323,65.43,75432.65,0.0,-1.0,0.0,0.0]
[1777524108730,65.43,75432.65,0.0,-1.0,0.0,0.0]
[1777524108826,65.43,75432.65,0.0,-1.0,0.0,0.0]
[1777524111108,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524111326,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524115102,65.43,75425.2,0.0,-1.0,0.0,0.0]
[1777524115324,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777524115790,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777524115825,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777524119108,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524119325,65.43,75424.24,0.0,-1.0,0.0,0.0]
[1777524122875,65.43,75425.06,0.0,-1.0,0.0,0.0]
[1777524123074,65.43,75425.06,0.0,-1.0,0.0,0.0]
[1777524123555,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524123574,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524128087,65.43,75424.64,0.0,-1.0,0.0,0.0]
[1777524128323,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524132999,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777524133077,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777524133408,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524133575,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524137951,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524138079,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524143907,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524144075,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777524145016,65.43,75429.36,0.0,-1.0,0.0,0.0]
[1777524145076,65.43,75429.36,0.0,-1.0,0.0,0.0]
[1777524147753,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524147828,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524149891,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524150074,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524150175,65.43,75410.14,0.0,-1.0,0.0,0.0]
[1777524151972,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.0,-1.0,0.0,0.0]
[1777524158014,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777524159207,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524163358,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524163577,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524170099,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777524175133,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524177147,65.43,75394.01,0.0,-1.0,0.0,0.0]
[1777524180169,65.43,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524187217,65.43,75412.13,0.0,-1.0,0.0,0.0]
[1777524187722,65.43,75412.13,0.0,-1.0,0.0,0.0]
[1777524189322,65.43,75414.07,0.0,-1.0,0.0,0.0]
[1777524190089,65.43,75414.07,0.0,-1.0,0.0,0.0]
[1777524190324,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524196281,65.43,75414.74,0.0,-1.0,0.0,0.0]
[1777524201643,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201828,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524207471,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524207583,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524207684,65.43,75415.79,0.0,-1.0,0.0,0.0]
[1777524208474,65.43,75415.79,0.0,-1.0,0.0,0.0]
[1777524208574,65.43,75415.79,0.0,-1.0,0.0,0.0]
[1777524211386,65.43,75416.02,0.0,-1.0,0.0,0.0]
[1777524212393,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524213755,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524213824,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524213901,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214714,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214825,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214926,65.43,75424.75,0.0,-1.0,0.0,0.0]
[1777524215414,65.43,75423.63,0.0,-1.0,0.0,0.0]
[1777524216421,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524218087,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524218168,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524218324,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524218549,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524218575,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524219441,65.43,75425.73,0.0,-1.0,0.0,0.0]
[1777524220449,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524221391,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524221578,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524221615,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524222490,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524222580,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524223469,65.43,75433.03,0.0,-1.0,0.0,0.0]
[1777524224476,65.43,75432.34,0.0,-1.0,0.0,0.0]
[1777524225484,65.43,75432.98,0.0,-1.0,0.0,0.0]
[1777524226491,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524227544,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524227575,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524227646,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524228327,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524228575,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524230519,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777524232239,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777524232326,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777524232532,65.43,75430.51,0.0,-1.0,0.0,0.0]
[1777524234241,65.43,75430.51,0.0,-1.0,0.0,0.0]
[1777524234328,65.43,75430.51,0.0,-1.0,0.0,0.0]
[1777524238575,65.43,75432.24,0.0,-1.0,0.0,0.0]
[1777524241849,65.43,75432.57,0.0,-1.0,0.0,0.0]
[1777524242075,65.43,75432.57,0.0,-1.0,0.0,0.0]
[1777524242176,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243310,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243325,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524242603,65.43,75435.96,0.0,-1.0,0.0,0.0]
[1777524244617,65.43,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.43,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524248574,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524248645,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524249430,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524249577,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524251666,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777524254150,65.43,75433.51,0.0,-1.0,0.0,0.0]
[1777524254324,65.43,75433.51,0.0,-1.0,0.0,0.0]
[1777524254178,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524255234,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524255325,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524255335,65.43,75437.18,0.0,-1.0,0.0,0.0]
[1777524255694,65.43,75436.65,0.0,-1.0,0.0,0.0]
[1777524258715,65.43,75437.18,0.0,-1.0,0.0,0.0]
[1777524259722,65.43,75435.82,0.0,-1.0,0.0,0.0]
[1777524260729,65.43,75436.73,0.0,-1.0,0.0,0.0]
[1777524265764,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524266570,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524266825,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524266874,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524267643,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524267826,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524267893,65.43,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524271805,65.43,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.43,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.43,75444.55,0.0,-1.0,0.0,0.0]
[1777524275988,65.43,75444.57,0.0,-1.0,0.0,0.0]
[1777524276074,65.43,75444.57,0.0,-1.0,0.0,0.0]
[1777524276175,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276877,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524277074,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524277848,65.43,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.43,75442.74,0.0,-1.0,0.0,0.0]
[1777524281829,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282074,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282107,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282503,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282582,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.43,75450.02,0.0,-1.0,0.0,0.0]
[1777524287753,65.43,75450.17,0.0,-1.0,0.0,0.0]
[1777524287826,65.43,75450.17,0.0,-1.0,0.0,0.0]
[1777524287919,65.43,75453.02,0.0,-1.0,0.0,0.0]
[1777524288926,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289752,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289825,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524290940,65.43,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524293793,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524293825,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524293961,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524294706,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524294826,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295323,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295418,65.43,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299147,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.43,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.43,75401.17,0.0,-1.0,0.0,0.0]
[1777524305133,65.43,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307147,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524307541,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524307574,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524307728,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524307825,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.43,75412.88,0.0,-1.0,0.0,0.0]
[1777524309161,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.0,-1.0,0.0,0.0]
[1777524311325,65.43,75427.59,0.0,-1.0,0.0,0.0]
[1777524311382,65.43,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.43,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314198,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524314720,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524314826,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524315206,65.43,75431.87,0.0,-1.0,0.0,0.0]
[1777524316213,65.43,75436.65,0.0,-1.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.0,-1.0,0.0,0.0]
[1777524319234,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524319595,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524319824,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320241,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524320631,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524320826,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524322255,65.43,75457.22,0.0,-1.0,0.0,0.0]
[1777524323261,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324273,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324326,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324410,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325137,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325326,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325404,65.43,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524328297,65.43,75453.37,0.0,-1.0,0.0,0.0]
[1777524329400,65.43,75453.37,0.0,-1.0,0.0,0.0]
[1777524329576,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777524329846,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777524330076,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777524330311,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.43,75455.57,0.0,-1.0,0.0,0.0]
[1777524335346,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524335474,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524335574,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524335855,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336074,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336353,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524341388,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524342129,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524342324,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343301,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343332,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524347930,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524348073,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524348437,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349443,65.43,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.43,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524351599,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524351828,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.43,75495.6,0.0,-1.0,0.0,0.0]
[1777524352728,65.43,75495.6,0.0,-1.0,0.0,0.0]
[1777524352824,65.43,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.43,75492.95,0.0,-1.0,0.0,0.0]
[1777524356493,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524358113,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524358325,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524358506,65.43,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524360521,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361554,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361576,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361678,65.43,75492.88,0.0,-1.0,0.0,0.0]
[1777524363541,65.43,75492.38,0.0,-1.0,0.0,0.0]
[1777524364549,65.43,75491.69,0.0,-1.0,0.0,0.0]
[1777524368992,65.43,75492.05,0.0,-1.0,0.0,0.0]
[1777524369082,65.43,75492.05,0.0,-1.0,0.0,0.0]
[1777524369143,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369992,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524370076,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524371598,65.43,75485.18,0.0,-1.0,0.0,0.0]
[1777524372605,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373955,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524374074,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524374168,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524374564,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524374575,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524375626,65.43,75483.64,0.0,-1.0,0.0,0.0]
[1777524377882,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378074,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378112,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777524379464,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524379576,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380246,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380327,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380429,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524380671,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381674,65.43,75465.46,0.0,-1.0,0.0,0.0]
[1777524382681,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384106,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384325,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384426,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524384696,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524386657,65.43,75461.99,0.0,-1.0,0.0,0.0]
[1777524386825,65.43,75461.99,0.0,-1.0,0.0,0.0]
[1777524386908,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524389731,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390551,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390575,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524391746,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393386,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393416,65.43,75463.63,0.0,-1.0,0.0,0.0]
[1777524393574,65.43,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.43,75462.06,0.0,-1.0,0.0,0.0]
[1777524396033,65.43,75462.35,0.0,-1.0,0.0,0.0]
[1777524396074,65.43,75462.35,0.0,-1.0,0.0,0.0]
[1777524396127,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524397067,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524397075,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524397168,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524397787,65.43,75466.05,0.0,-1.0,0.0,0.0]
[1777524398794,65.43,75466.41,0.0,-1.0,0.0,0.0]
[1777524399800,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524400808,65.43,75466.31,0.0,-1.0,0.0,0.0]
[1777524403139,65.43,75466.44,0.0,-1.0,0.0,0.0]
[1777524403324,65.43,75466.44,0.0,-1.0,0.0,0.0]
[1777524403334,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524403829,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404890,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524405021,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524406357,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406456,65.43,75458.52,0.0,-1.0,0.0,0.0]
[1777524406575,65.43,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.43,75457.17,0.0,-1.0,0.0,0.0]
[1777524408863,65.43,75456.76,0.0,-1.0,0.0,0.0]
[1777524410879,65.43,75456.44,0.0,-1.0,0.0,0.0]
[1777524411886,65.43,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524413903,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524415325,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524415419,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524415765,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524415825,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524420683,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524420826,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524422575,65.43,75437.76,0.0,-1.0,0.0,0.0]
[1777524422824,65.43,75437.76,0.0,-1.0,0.0,0.0]
[1777524424555,65.43,75437.68,0.0,-1.0,0.0,0.0]
[1777524424585,65.43,75436.88,0.0,-1.0,0.0,0.0]
[1777524427602,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777524427825,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777524428718,65.43,75438.62,0.0,-1.0,0.0,0.0]
[1777524428825,65.43,75438.62,0.0,-1.0,0.0,0.0]
[1777524431267,65.43,75439.06,0.0,-1.0,0.0,0.0]
[1777524431332,65.43,75439.06,0.0,-1.0,0.0,0.0]
[1777524437065,65.43,75438.91,0.0,-1.0,0.0,0.0]
[1777524438374,65.43,75438.91,0.0,-1.0,0.0,0.0]
[1777524438575,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524438867,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524439074,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524445122,65.43,75438.29,0.0,-1.0,0.0,0.0]
[1777524448135,65.43,75440.4,0.0,-1.0,0.0,0.0]
[1777524448324,65.43,75440.4,0.0,-1.0,0.0,0.0]
[1777524451159,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451292,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451326,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524457593,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524457824,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524459296,65.43,75440.77,0.0,-1.0,0.0,0.0]
[1777524459324,65.43,75440.77,0.0,-1.0,0.0,0.0]
[1777524461487,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461574,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524463247,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777524465650,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524465824,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466650,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524466826,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524471883,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472074,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524473612,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524473825,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524479360,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524480355,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524480575,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524485408,65.43,75462.25,0.0,-1.0,0.0,0.0]
[1777524485574,65.43,75462.25,0.0,-1.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524487676,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524487824,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524491503,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491574,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491670,65.43,75448.57,0.0,-1.0,0.0,0.0]
[1777524491828,65.43,75448.57,0.0,-1.0,0.0,0.0]
[1777524497509,65.43,75448.22,0.0,-1.0,0.0,0.0]
[1777524502544,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524502962,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524503074,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524508586,65.43,75447.4,0.0,-1.0,0.0,0.0]
[1777524509886,65.43,75447.55,0.0,-1.0,0.0,0.0]
[1777524510073,65.43,75447.55,0.0,-1.0,0.0,0.0]
[1777524512264,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512324,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524515247,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524515325,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524517414,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524517574,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524522505,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777524522575,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777524524479,65.43,75454.43,0.0,-1.0,0.0,0.0]
[1777524524575,65.43,75454.43,0.0,-1.0,0.0,0.0]
[1777524529733,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524530710,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524530824,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524535748,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524535826,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524537787,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524537825,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524541445,65.43,75451.45,0.0,-1.0,0.0,0.0]
[1777524541576,65.43,75451.45,0.0,-1.0,0.0,0.0]
[1777524546318,65.43,75454.27,0.0,-1.0,0.0,0.0]
[1777524546324,65.43,75454.27,0.0,-1.0,0.0,0.0]
[1777524547391,65.43,75456.67,0.0,-1.0,0.0,0.0]
[1777524547575,65.43,75456.67,0.0,-1.0,0.0,0.0]
[1777524552894,65.43,75461.84,0.0,-1.0,0.0,0.0]
[1777524554955,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524555073,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524558122,65.43,75452.08,0.0,-1.0,0.0,0.0]
[1777524558326,65.43,75452.08,0.0,-1.0,0.0,0.0]
[1777524562113,65.43,75451.05,0.0,-1.0,0.0,0.0]
[1777524562325,65.43,75451.05,0.0,-1.0,0.0,0.0]
[1777524565123,65.43,75451.41,0.0,-1.0,0.0,0.0]
[1777524565323,65.43,75451.41,0.0,-1.0,0.0,0.0]
[1777524568771,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524568825,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524569692,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524569826,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524573057,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524579076,65.43,75446.58,0.0,-1.0,0.0,0.0]
[1777524585119,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524587649,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524587826,65.43,75451.9,0.0,-1.0,0.0,0.0]
[1777524590154,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777524595191,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524600227,65.43,75459.73,0.0,-1.0,0.0,0.0]
[1777524605262,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524610297,65.43,75463.42,0.0,-1.0,0.0,0.0]
[1777524615332,65.43,75467.01,0.0,-1.0,0.0,0.0]
[1777524620367,65.43,75465.89,0.0,-1.0,0.0,0.0]
[1777524625402,65.43,75466.03,0.0,-1.0,0.0,0.0]
[1777524630437,65.43,75464.98,0.0,-1.0,0.0,0.0]
[1777524635473,65.43,75468.81,0.0,-1.0,0.0,0.0]
[1777524640508,65.43,75467.13,0.0,-1.0,0.0,0.0]
[1777524645543,65.43,75466.74,0.0,-1.0,0.0,0.0]
[1777524648564,65.43,75476.61,0.0,-1.0,0.0,0.0]
[1777524650577,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524655612,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656481,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656574,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524661338,65.43,75479.99,0.0,-1.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664269,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664324,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524665325,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777524667324,65.43,75469.42,0.0,-1.0,0.0,0.0]
[1777524671098,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671325,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524676761,65.43,75466.86,0.0,-1.0,0.0,0.0]
[1777524676998,65.43,75466.86,0.0,-1.0,0.0,0.0]
[1777524677076,65.43,75466.86,0.0,-1.0,0.0,0.0]
[1777524681308,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777524681325,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777524681402,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777524681574,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777524686831,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524691865,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693056,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693079,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693575,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693827,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524698914,65.43,75456.84,0.0,-1.0,0.0,0.0]
[1777524702624,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702826,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702974,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524703081,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524709466,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709574,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709789,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709827,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524714655,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524714828,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524715076,65.43,75457.95,0.0,-1.0,0.0,0.0]
[1777524721070,65.43,75460.8,0.0,-1.0,0.0,0.0]
[1777524721918,65.43,75460.8,0.0,-1.0,0.0,0.0]
[1777524722078,65.43,75460.8,0.0,-1.0,0.0,0.0]
[1777524722176,65.43,75460.8,0.0,-1.0,0.0,0.0]
[1777524722326,65.43,75460.8,0.0,-1.0,0.0,0.0]
[1777524726656,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726827,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726839,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726658,65.43,75469.34,0.0,-1.0,0.0,0.0]
[1777524727075,65.43,75469.34,0.0,-1.0,0.0,0.0]
[1777524732111,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732190,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732325,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524736596,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524736765,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524736826,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524742219,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743110,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743327,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743475,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743575,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524749268,65.43,75462.53,0.0,-1.0,0.0,0.0]
[1777524751845,65.43,75463.25,0.0,-1.0,0.0,0.0]
[1777524752079,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524752147,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524752324,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524758331,65.43,75466.4,0.0,-1.0,0.0,0.0]
[1777524762416,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762574,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762709,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762831,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777524770512,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770574,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770838,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524771076,65.43,75468.76,0.0,-1.0,0.0,0.0]
[1777524775839,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524776006,65.43,75469.65,0.0,-1.0,0.0,0.0]
[1777524776075,65.43,75469.65,0.0,-1.0,0.0,0.0]
[1777524779496,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524779578,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524781492,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782771,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782826,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782804,65.43,75491.47,0.0,-1.0,0.0,0.0]
[1777524788544,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524789155,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524789277,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524789330,65.43,75489.81,0.0,-1.0,0.0,0.0]
[1777524793608,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793807,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793826,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524799622,65.43,75490.49,0.0,-1.0,0.0,0.0]
[1777524804657,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805246,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805272,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805325,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524810699,65.43,75490.58,0.0,-1.0,0.0,0.0]
[1777524815734,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816626,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816828,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524817252,65.43,75491.74,0.0,-1.0,0.0,0.0]
[1777524817325,65.43,75491.74,0.0,-1.0,0.0,0.0]
[1777524819762,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524819976,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524820077,65.43,75498.78,0.0,-1.0,0.0,0.0]
[1777524821307,65.43,75496.37,0.0,-1.0,0.0,0.0]
[1777524821324,65.43,75496.37,0.0,-1.0,0.0,0.0]
[1777524825848,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524826074,65.43,75496.97,0.0,-1.0,0.0,0.0]
[1777524831845,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524833099,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524833326,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524833366,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524833574,65.43,75493.04,0.0,-1.0,0.0,0.0]
[1777524837761,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524837825,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524838036,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524838076,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524841059,65.43,75483.97,0.0,-1.0,0.0,0.0]
[1777524841074,65.43,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.43,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844475,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844575,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.43,75468.38,0.0,-1.0,0.0,0.0]
[1777524845943,65.43,75468.87,0.0,-1.0,0.0,0.0]
[1777524847541,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847576,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847959,65.43,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849573,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849825,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524853259,65.43,75469.37,0.0,-1.0,0.0,0.0]
[1777524853325,65.43,75469.37,0.0,-1.0,0.0,0.0]
[1777524853360,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777524855580,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855826,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855898,65.43,75467.82,0.0,-1.0,0.0,0.0]
[1777524860043,65.43,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524862057,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863471,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863574,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863815,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863825,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863916,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524864072,65.43,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.43,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867409,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867524,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867575,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867625,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.43,75470.58,0.0,-1.0,0.0,0.0]
[1777524869107,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777524871079,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871325,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871449,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871573,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871670,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524875149,65.43,75472.11,0.0,-1.0,0.0,0.0]
[1777524878869,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524878970,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879073,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879487,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879577,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879588,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524881191,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524882198,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883504,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883575,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883676,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884184,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884324,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884425,65.43,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.43,75479.09,0.0,-1.0,0.0,0.0]
[1777524888239,65.43,75479.59,0.0,-1.0,0.0,0.0]
[1777524889247,65.43,75478.06,0.0,-1.0,0.0,0.0]
[1777524891071,65.43,75478.11,0.0,-1.0,0.0,0.0]
[1777524891326,65.43,75478.11,0.0,-1.0,0.0,0.0]
[1777524891364,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777524893275,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896304,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897424,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897922,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897953,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897983,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777524898222,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777524898319,65.43,75446.46,0.0,-1.0,0.0,0.0]
[1777524901339,65.43,75450.67,0.0,-1.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.0,-1.0,0.0,0.0]
[1777524903354,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904750,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904826,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904916,65.43,75455.35,0.0,-1.0,0.0,0.0]
[1777524905368,65.43,75456.39,0.0,-1.0,0.0,0.0]
[1777524906375,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777524907382,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777524908860,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777524909024,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909074,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909666,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909824,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909926,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524910403,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524911410,65.43,75466.32,0.0,-1.0,0.0,0.0]
[1777524912417,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913214,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913325,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913424,65.43,75464.04,0.0,-1.0,0.0,0.0]
[1777524914268,65.43,75464.04,0.0,-1.0,0.0,0.0]
[1777524914324,65.43,75464.04,0.0,-1.0,0.0,0.0]
[1777524914431,65.43,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.43,75462.57,0.0,-1.0,0.0,0.0]
[1777524918459,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524919466,65.43,75464.82,0.0,-1.0,0.0,0.0]
[1777524920473,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921356,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921576,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921677,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922487,65.43,75468.53,0.0,-1.0,0.0,0.0]
[1777524924075,65.43,75468.53,0.0,-1.0,0.0,0.0]
[1777524924501,65.43,75466.16,0.0,-1.0,0.0,0.0]
[1777524925707,65.43,75466.16,0.0,-1.0,0.0,0.0]
[1777524925825,65.43,75466.16,0.0,-1.0,0.0,0.0]
[1777524926074,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524926515,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524927526,65.43,75461.71,0.0,-1.0,0.0,0.0]
[1777524929540,65.43,75462.24,0.0,-1.0,0.0,0.0]
[1777524930359,65.43,75462.24,0.0,-1.0,0.0,0.0]
[1777524930575,65.43,75462.24,0.0,-1.0,0.0,0.0]
[1777524931553,65.43,75462.01,0.0,-1.0,0.0,0.0]
[1777524933568,65.43,75462.44,0.0,-1.0,0.0,0.0]
[1777524934575,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777524936027,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777524936057,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936542,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936575,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936588,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937596,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777524938603,65.43,75464.3,0.0,-1.0,0.0,0.0]
[1777524940564,65.43,75464.41,0.0,-1.0,0.0,0.0]
[1777524940576,65.43,75464.41,0.0,-1.0,0.0,0.0]
[1777524941058,65.43,75464.41,0.0,-1.0,0.0,0.0]
[1777524941075,65.43,75464.41,0.0,-1.0,0.0,0.0]
[1777524940616,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524941624,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524942631,65.43,75458.45,0.0,-1.0,0.0,0.0]
[1777524945651,65.43,75457.89,0.0,-1.0,0.0,0.0]
[1777524947666,65.43,75458.32,0.0,-1.0,0.0,0.0]
[1777524948673,65.43,75459.21,0.0,-1.0,0.0,0.0]
[1777524949680,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524950540,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524950578,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524950965,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524951073,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524950999,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524953708,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524954199,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524954326,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524954717,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524955352,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524955575,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524955723,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777524957738,65.43,75460.0,0.0,-1.0,0.0,0.0]
[1777524958184,65.43,75460.0,0.0,-1.0,0.0,0.0]
[1777524958326,65.43,75460.0,0.0,-1.0,0.0,0.0]
[1777524958745,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524959752,65.43,75458.99,0.0,-1.0,0.0,0.0]
[1777524961766,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777524962772,65.43,75458.89,0.0,-1.0,0.0,0.0]
[1777524963779,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524964629,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524964825,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524965103,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524964912,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524965324,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524965794,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524967808,65.43,75462.17,0.0,-1.0,0.0,0.0]
[1777524968815,65.43,75463.38,0.0,-1.0,0.0,0.0]
[1777524969255,65.43,75463.38,0.0,-1.0,0.0,0.0]
[1777524969327,65.43,75463.38,0.0,-1.0,0.0,0.0]
[1777524969822,65.43,75463.79,0.0,-1.0,0.0,0.0]
[1777524970509,65.43,75463.79,0.0,-1.0,0.0,0.0]
[1777524970577,65.43,75463.79,0.0,-1.0,0.0,0.0]
[1777524970829,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524972843,65.43,75464.87,0.0,-1.0,0.0,0.0]
[1777524973850,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777524975863,65.43,75463.81,0.0,-1.0,0.0,0.0]
[1777524976871,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977654,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977825,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977878,65.43,75464.9,0.0,-1.0,0.0,0.0]
[1777524978885,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524979892,65.43,75465.29,0.0,-1.0,0.0,0.0]
[1777524981906,65.43,75466.08,0.0,-1.0,0.0,0.0]
[1777524986940,65.43,75466.56,0.0,-1.0,0.0,0.0]
[1777524987948,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988238,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988324,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989587,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989828,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991976,65.43,75446.57,0.0,-1.0,0.0,0.0]
[1777524992218,65.43,75446.57,0.0,-1.0,0.0,0.0]
[1777524992324,65.43,75446.57,0.0,-1.0,0.0,0.0]
[1777524993134,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777524994997,65.43,75447.63,0.0,-1.0,0.0,0.0]
[1777524996479,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777524996585,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777524997011,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524999443,65.43,75448.81,0.0,-1.0,0.0,0.0]
[1777524999576,65.43,75448.81,0.0,-1.0,0.0,0.0]
[1777525000031,65.43,75449.13,0.0,-1.0,0.0,0.0]
[1777525003053,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004085,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004060,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004287,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004325,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525005066,65.43,75450.5,0.0,-1.0,0.0,0.0]
[1777525006074,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777525007081,65.43,75448.1,0.0,-1.0,0.0,0.0]
[1777525008088,65.43,75448.65,0.0,-1.0,0.0,0.0]
[1777525009019,65.43,75448.65,0.0,-1.0,0.0,0.0]
[1777525009074,65.43,75448.65,0.0,-1.0,0.0,0.0]
[1777525009095,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525009555,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525009575,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525010102,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525012115,65.43,75446.35,0.0,-1.0,0.0,0.0]
[1777525013123,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525013920,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525014074,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525014136,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525014129,65.43,75442.61,0.0,-1.0,0.0,0.0]
[1777525014324,65.43,75442.61,0.0,-1.0,0.0,0.0]
[1777525015137,65.43,75442.15,0.0,-1.0,0.0,0.0]
[1777525016144,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525017038,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525017150,65.43,75438.4,0.0,-1.0,0.0,0.0]
[1777525018158,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777525019165,65.43,75439.64,0.0,-1.0,0.0,0.0]
[1777525020172,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777525021179,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022576,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022824,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022926,65.43,75439.16,0.0,-1.0,0.0,0.0]
[1777525023193,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024965,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525025074,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525025067,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777525025206,65.43,75446.1,0.0,-1.0,0.0,0.0]
[1777525026214,65.43,75446.81,0.0,-1.0,0.0,0.0]
[1777525027223,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525028230,65.43,75450.28,0.0,-1.0,0.0,0.0]
[1777525029271,65.43,75450.28,0.0,-1.0,0.0,0.0]
[1777525029324,65.43,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031251,65.43,75448.31,0.0,-1.0,0.0,0.0]
[1777525032258,65.43,75449.22,0.0,-1.0,0.0,0.0]
[1777525037468,65.43,75449.05,0.0,-1.0,0.0,0.0]
[1777525037575,65.43,75449.05,0.0,-1.0,0.0,0.0]
[1777525037676,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525039307,65.43,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525041393,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525041577,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525041623,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525044341,65.43,75452.22,0.0,-1.0,0.0,0.0]
[1777525045349,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525046363,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525046575,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525046603,65.43,75453.22,0.0,-1.0,0.0,0.0]
[1777525047363,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525050384,65.43,75452.93,0.0,-1.0,0.0,0.0]
[1777525051415,65.43,75452.93,0.0,-1.0,0.0,0.0]
[1777525051576,65.43,75452.93,0.0,-1.0,0.0,0.0]
[1777525051588,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525052397,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777525054411,65.43,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057377,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057575,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057632,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058440,65.43,75469.0,0.0,-1.0,0.0,0.0]
[1777525059447,65.43,75469.58,0.0,-1.0,0.0,0.0]
[1777525060454,65.43,75468.44,0.0,-1.0,0.0,0.0]
[1777525061461,65.43,75468.82,0.0,-1.0,0.0,0.0]
[1777525062468,65.43,75469.17,0.0,-1.0,0.0,0.0]
[1777525063474,65.43,75468.76,0.0,-1.0,0.0,0.0]
[1777525064482,65.43,75469.16,0.0,-1.0,0.0,0.0]
[1777525066118,65.43,75469.16,0.0,-1.0,0.0,0.0]
[1777525066176,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525066324,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525067503,65.43,75467.99,0.0,-1.0,0.0,0.0]
[1777525070107,65.43,75467.94,0.0,-1.0,0.0,0.0]
[1777525070160,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777525070329,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777525070524,65.43,75468.14,0.0,-1.0,0.0,0.0]
[1777525071531,65.43,75470.62,0.0,-1.0,0.0,0.0]
[1777525072538,65.43,75470.96,0.0,-1.0,0.0,0.0]
[1777525074552,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525075514,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525075574,65.43,75470.5,0.0,-1.0,0.0,0.0]
[1777525075607,65.43,75473.48,0.0,-1.0,0.0,0.0]
[1777525076565,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525078985,65.43,75475.01,0.0,-1.0,0.0,0.0]
[1777525079073,65.43,75475.01,0.0,-1.0,0.0,0.0]
[1777525079175,65.43,75474.66,0.0,-1.0,0.0,0.0]
[1777525079587,65.43,75475.67,0.0,-1.0,0.0,0.0]
[1777525083615,65.43,75475.02,0.0,-1.0,0.0,0.0]
[1777525084842,65.43,75475.02,0.0,-1.0,0.0,0.0]
[1777525085076,65.43,75475.02,0.0,-1.0,0.0,0.0]
[1777525088650,65.43,75473.85,0.0,-1.0,0.0,0.0]
[1777525090153,65.43,75473.85,0.0,-1.0,0.0,0.0]
[1777525090175,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525090324,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525092677,65.43,75476.45,0.0,-1.0,0.0,0.0]
[1777525093685,65.43,75476.78,0.0,-1.0,0.0,0.0]
[1777525094906,65.43,75476.78,0.0,-1.0,0.0,0.0]
[1777525095075,65.43,75476.78,0.0,-1.0,0.0,0.0]
[1777525095176,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525095703,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525096709,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525098074,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525098165,65.43,75479.32,0.0,-1.0,0.0,0.0]
[1777525098543,65.43,75479.32,0.0,-1.0,0.0,0.0]
[1777525098574,65.43,75479.32,0.0,-1.0,0.0,0.0]
[1777525101745,65.43,75485.85,0.0,-1.0,0.0,0.0]
[1777525103125,65.43,75485.85,0.0,-1.0,0.0,0.0]
[1777525103325,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525107737,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525107825,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525113045,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525116081,65.43,75474.71,0.0,-1.0,0.0,0.0]
[1777525121889,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525123744,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525123824,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525123912,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525124076,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525129945,65.43,75475.04,0.0,-1.0,0.0,0.0]
[1777525131960,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525133891,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525134074,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525139009,65.43,75458.76,0.0,-1.0,0.0,0.0]
[1777525142993,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525143076,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525143626,65.43,75462.72,0.0,-1.0,0.0,0.0]
[1777525143825,65.43,75462.72,0.0,-1.0,0.0,0.0]
[1777525149081,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150519,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525150579,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525156129,65.43,75465.42,0.0,-1.0,0.0,0.0]
[1777525159863,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525160041,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525160074,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525165193,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777525167695,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525167825,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525167930,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525168080,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525173249,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525175178,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525175325,65.43,75459.74,0.0,-1.0,0.0,0.0]
[1777525178762,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525178826,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525178858,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525179075,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525184326,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525187131,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525187325,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525193006,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525193075,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525193188,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525193324,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525195627,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525195825,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525200611,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525200825,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525201617,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525201829,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525205787,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525205826,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525206311,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525206324,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525208250,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525208327,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525211518,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525212650,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525212826,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525213119,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525213325,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525213217,65.43,75449.17,0.0,-1.0,0.0,0.0]
[1777525216599,65.43,75454.95,0.0,-1.0,0.0,0.0]
[1777525216826,65.43,75454.95,0.0,-1.0,0.0,0.0]
[1777525222595,65.43,75452.18,0.0,-1.0,0.0,0.0]
[1777525227693,65.43,75446.68,0.0,-1.0,0.0,0.0]
[1777525227825,65.43,75446.68,0.0,-1.0,0.0,0.0]
[1777525229857,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525230012,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525230075,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234651,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234826,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234886,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525235076,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525235085,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525240726,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525242836,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777525243076,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777525244758,65.43,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246894,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525247074,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525247318,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525247324,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525252816,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525253634,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525253827,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525259716,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525259825,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525260384,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525259865,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525260575,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525264284,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525264331,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525269939,65.43,75491.84,0.0,-1.0,0.0,0.0]
[1777525274103,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525274325,65.43,75494.28,0.0,-1.0,0.0,0.0]
[1777525274644,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777525274826,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777525279832,65.43,75496.62,0.0,-1.0,0.0,0.0]
[1777525280073,65.43,75496.62,0.0,-1.0,0.0,0.0]
[1777525282664,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525282825,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525282897,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525283074,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525285381,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777525285575,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777525291091,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525291851,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292080,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292379,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292574,65.43,75516.61,0.0,-1.0,0.0,0.0]
[1777525295118,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295690,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525295826,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525298061,65.43,75513.68,0.0,-1.0,0.0,0.0]
[1777525298075,65.43,75513.68,0.0,-1.0,0.0,0.0]
[1777525299504,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777525299575,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777525303246,65.43,75513.63,0.0,-1.0,0.0,0.0]
[1777525303325,65.43,75513.63,0.0,-1.0,0.0,0.0]
[1777525303478,65.43,75515.69,0.0,-1.0,0.0,0.0]
[1777525303576,65.43,75515.69,0.0,-1.0,0.0,0.0]
[1777525307601,65.43,75519.64,0.0,-1.0,0.0,0.0]
[1777525307828,65.43,75519.64,0.0,-1.0,0.0,0.0]
[1777525310618,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525310826,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.43,75537.01,0.0,-1.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319043,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319076,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319533,65.43,75505.82,0.0,-1.0,0.0,0.0]
[1777525319576,65.43,75505.82,0.0,-1.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322734,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525322825,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525326843,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525327074,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525328075,65.43,75508.58,0.0,-1.0,0.0,0.0]
[1777525330304,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525330326,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525330838,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525331076,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525332579,65.43,75520.44,0.0,-1.0,0.0,0.0]
[1777525332826,65.43,75520.44,0.0,-1.0,0.0,0.0]
[1777525335267,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525335324,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525339519,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777525339576,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777525344407,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525344576,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525344809,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525344827,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525349567,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525349578,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525355539,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777525357850,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358076,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358496,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358576,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525361385,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777525361576,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525361581,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777525368337,65.43,75539.4,0.0,-1.0,0.0,0.0]
[1777525368579,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369366,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369584,65.43,75538.14,0.0,-1.0,0.0,0.0]
[1777525371982,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525372076,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525374672,65.43,75528.61,0.0,-1.0,0.0,0.0]
[1777525380013,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525380076,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525380779,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525380825,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525386562,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525386575,65.43,75531.28,0.0,-1.0,0.0,0.0]
[1777525390291,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777525390325,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777525391531,65.43,75533.49,0.0,-1.0,0.0,0.0]
[1777525391575,65.43,75530.79,0.0,-1.0,0.0,0.0]
[1777525391792,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777525395744,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525395826,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396250,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396325,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525401862,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777525403227,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777525403324,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777525408911,65.43,75529.34,0.0,-1.0,0.0,0.0]
[1777525411434,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525411577,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525413042,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525413075,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525417976,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777525419817,65.43,75533.33,0.0,-1.0,0.0,0.0]
[1777525419826,65.43,75533.33,0.0,-1.0,0.0,0.0]
[1777525422947,65.43,75537.15,0.0,-1.0,0.0,0.0]
[1777525423075,65.43,75537.15,0.0,-1.0,0.0,0.0]
[1777525424050,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525424075,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525428353,65.43,75537.26,0.0,-1.0,0.0,0.0]
[1777525428574,65.43,75537.26,0.0,-1.0,0.0,0.0]
[1777525429171,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525429325,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525431253,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431325,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525436106,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525436838,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525437078,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525438702,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525438825,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525442246,65.43,75558.71,0.0,-1.0,0.0,0.0]
[1777525442324,65.43,75558.71,0.0,-1.0,0.0,0.0]
[1777525446047,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525446074,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525446265,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525446328,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525450096,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525450324,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525456246,65.43,75543.27,0.0,-1.0,0.0,0.0]
[1777525456944,65.43,75543.27,0.0,-1.0,0.0,0.0]
[1777525457079,65.43,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459229,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459324,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459905,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525460075,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525463962,65.43,75542.84,0.0,-1.0,0.0,0.0]
[1777525464075,65.43,75542.84,0.0,-1.0,0.0,0.0]
[1777525467324,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525467879,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525468075,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.0,-1.0,0.0,0.0]
[1777525473665,65.43,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.43,75507.53,0.0,-1.0,0.0,0.0]
[1777525477293,65.43,75508.24,0.0,-1.0,0.0,0.0]
[1777525477324,65.43,75508.24,0.0,-1.0,0.0,0.0]
[1777525482430,65.43,75508.28,0.0,-1.0,0.0,0.0]
[1777525487465,65.43,75506.17,0.0,-1.0,0.0,0.0]
[1777525492499,65.43,75505.47,0.0,-1.0,0.0,0.0]
[1777525494720,65.43,75499.37,0.0,-1.0,0.0,0.0]
[1777525494824,65.43,75499.37,0.0,-1.0,0.0,0.0]
[1777525497535,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525497750,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525497827,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525502628,65.43,75490.76,0.0,-1.0,0.0,0.0]
[1777525502826,65.43,75490.01,0.0,-1.0,0.0,0.0]
[1777525504074,65.43,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525506060,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525506074,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525508706,65.43,75504.98,0.0,-1.0,0.0,0.0]
[1777525508825,65.43,75504.98,0.0,-1.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514375,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514575,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525515237,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525515325,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525520656,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520824,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521420,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521575,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525522710,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524879,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525075,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525611,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525827,65.43,75528.84,0.0,-1.0,0.0,0.0]
[1777525531453,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525531574,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525532781,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525533789,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525535825,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525536076,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525541845,65.43,75538.42,0.0,-1.0,0.0,0.0]
[1777525546879,65.43,75540.4,0.0,-1.0,0.0,0.0]
[1777525548268,65.43,75540.4,0.0,-1.0,0.0,0.0]
[1777525548327,65.43,75540.4,0.0,-1.0,0.0,0.0]
[1777525551027,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525551077,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525557281,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525557324,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525557936,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525558081,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525563347,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563575,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563923,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525564075,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525569844,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525570076,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525570409,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525570581,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525576083,65.43,75536.96,0.0,-1.0,0.0,0.0]
[1777525579879,65.43,75536.43,0.0,-1.0,0.0,0.0]
[1777525580038,65.43,75536.43,0.0,-1.0,0.0,0.0]
[1777525580080,65.43,75536.43,0.0,-1.0,0.0,0.0]
[1777525580111,65.43,75536.17,0.0,-1.0,0.0,0.0]
[1777525583135,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525587164,65.43,75538.3,0.0,-1.0,0.0,0.0]
[1777525588171,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589049,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589074,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589642,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589676,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589826,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525590185,65.43,75537.2,0.0,-1.0,0.0,0.0]
[1777525591191,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525593208,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594347,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594575,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594669,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595612,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595696,65.43,75551.02,0.0,-1.0,0.0,0.0]
[1777525595827,65.43,75551.02,0.0,-1.0,0.0,0.0]
[1777525596229,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777525597235,65.43,75550.73,0.0,-1.0,0.0,0.0]
[1777525599250,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525600142,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525600325,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525603286,65.43,75552.51,0.0,-1.0,0.0,0.0]
[1777525603834,65.43,75552.51,0.0,-1.0,0.0,0.0]
[1777525604075,65.43,75552.51,0.0,-1.0,0.0,0.0]
[1777525604293,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605337,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605574,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605676,65.43,75550.29,0.0,-1.0,0.0,0.0]
[1777525606307,65.43,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608321,65.43,75556.43,0.0,-1.0,0.0,0.0]
[1777525612355,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525613361,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777525614183,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777525614326,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777525614369,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525615641,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525615679,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525615831,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.43,75570.33,0.0,-1.0,0.0,0.0]
[1777525620411,65.43,75569.89,0.0,-1.0,0.0,0.0]
[1777525621418,65.43,75564.68,0.0,-1.0,0.0,0.0]
[1777525622198,65.43,75564.68,0.0,-1.0,0.0,0.0]
[1777525622325,65.43,75564.68,0.0,-1.0,0.0,0.0]
[1777525622425,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623250,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623326,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623431,65.43,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525625446,65.43,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777525627309,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777525627328,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525630524,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525630573,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525630620,65.43,75558.47,0.0,-1.0,0.0,0.0]
[1777525631487,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525631935,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525632075,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525633502,65.43,75559.92,0.0,-1.0,0.0,0.0]
[1777525635516,65.43,75559.11,0.0,-1.0,0.0,0.0]
[1777525636740,65.43,75559.11,0.0,-1.0,0.0,0.0]
[1777525636742,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525636826,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525637530,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525638237,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525638324,65.43,75560.6,0.0,-1.0,0.0,0.0]
[1777525639544,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525640551,65.43,75565.41,0.0,-1.0,0.0,0.0]
[1777525641558,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525641910,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525642081,65.43,75566.26,0.0,-1.0,0.0,0.0]
[1777525642565,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777525643233,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777525643324,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777525643572,65.43,75563.33,0.0,-1.0,0.0,0.0]
[1777525647600,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648358,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648575,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525650620,65.43,75559.98,0.0,-1.0,0.0,0.0]
[1777525651628,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525652604,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525652825,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525652830,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653074,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653331,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777525653642,65.43,75562.31,0.0,-1.0,0.0,0.0]
[1777525656662,65.43,75561.64,0.0,-1.0,0.0,0.0]
[1777525660690,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777525662704,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525663075,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525663325,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525663712,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664361,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664576,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664719,65.43,75557.91,0.0,-1.0,0.0,0.0]
[1777525667740,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525668746,65.43,75557.99,0.0,-1.0,0.0,0.0]
[1777525669782,65.43,75557.99,0.0,-1.0,0.0,0.0]
[1777525669826,65.43,75557.99,0.0,-1.0,0.0,0.0]
[1777525669754,65.43,75559.78,0.0,-1.0,0.0,0.0]
[1777525669990,65.43,75559.78,0.0,-1.0,0.0,0.0]
[1777525670074,65.43,75559.78,0.0,-1.0,0.0,0.0]
[1777525670761,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525672775,65.43,75559.67,0.0,-1.0,0.0,0.0]
[1777525675796,65.43,75560.3,0.0,-1.0,0.0,0.0]
[1777525676803,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525678151,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525678324,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525679824,65.43,75562.01,0.0,-1.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681358,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681574,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525683175,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525683298,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525685874,65.43,75581.11,0.0,-1.0,0.0,0.0]
[1777525688887,65.43,75582.65,0.0,-1.0,0.0,0.0]
[1777525690791,65.43,75582.65,0.0,-1.0,0.0,0.0]
[1777525690828,65.43,75582.65,0.0,-1.0,0.0,0.0]
[1777525690902,65.43,75582.03,0.0,-1.0,0.0,0.0]
[1777525692560,65.43,75582.03,0.0,-1.0,0.0,0.0]
[1777525692575,65.43,75582.03,0.0,-1.0,0.0,0.0]
[1777525692676,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525692916,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777525694053,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777525694074,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777525694154,65.43,75576.04,0.0,-1.0,0.0,0.0]
[1777525694930,65.43,75575.53,0.0,-1.0,0.0,0.0]
[1777525695937,65.43,75576.59,0.0,-1.0,0.0,0.0]
[1777525697824,65.43,75576.59,0.0,-1.0,0.0,0.0]
[1777525697847,65.43,75577.68,0.0,-1.0,0.0,0.0]
[1777525698075,65.43,75577.68,0.0,-1.0,0.0,0.0]
[1777525705175,65.43,75577.86,0.0,-1.0,0.0,0.0]
[1777525705325,65.43,75577.86,0.0,-1.0,0.0,0.0]
[1777525705377,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706367,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706579,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706679,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525707014,65.43,75581.14,0.0,-1.0,0.0,0.0]
[1777525708020,65.43,75581.63,0.0,-1.0,0.0,0.0]
[1777525710035,65.43,75581.01,0.0,-1.0,0.0,0.0]
[1777525711042,65.43,75581.33,0.0,-1.0,0.0,0.0]
[1777525712049,65.43,75580.74,0.0,-1.0,0.0,0.0]
[1777525713239,65.43,75580.74,0.0,-1.0,0.0,0.0]
[1777525713324,65.43,75580.74,0.0,-1.0,0.0,0.0]
[1777525713345,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525714557,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525714576,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525714612,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715070,65.43,75580.82,0.0,-1.0,0.0,0.0]
[1777525718728,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777525719098,65.43,75583.51,0.0,-1.0,0.0,0.0]
[1777525721326,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525721576,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525721676,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525722706,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525722826,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777525722807,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525725140,65.43,75582.14,0.0,-1.0,0.0,0.0]
[1777525726147,65.43,75581.29,0.0,-1.0,0.0,0.0]
[1777525728160,65.43,75581.76,0.0,-1.0,0.0,0.0]
[1777525732189,65.43,75581.39,0.0,-1.0,0.0,0.0]
[1777525735210,65.43,75583.1,0.0,-1.0,0.0,0.0]
[1777525736663,65.43,75583.1,0.0,-1.0,0.0,0.0]
[1777525736824,65.43,75583.1,0.0,-1.0,0.0,0.0]
[1777525736764,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777525737224,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525737992,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738074,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738230,65.43,75583.52,0.0,-1.0,0.0,0.0]
[1777525743268,65.43,75583.72,0.0,-1.0,0.0,0.0]
[1777525745282,65.43,75583.23,0.0,-1.0,0.0,0.0]
[1777525746288,65.43,75582.62,0.0,-1.0,0.0,0.0]
[1777525749337,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525749576,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525749677,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525750585,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525750825,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751324,65.43,75581.56,0.0,-1.0,0.0,0.0]
[1777525752331,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525753337,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525754495,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525754576,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525754676,65.43,75582.16,0.0,-1.0,0.0,0.0]
[1777525756917,65.43,75582.0,0.0,-1.0,0.0,0.0]
[1777525757073,65.43,75581.84,0.0,-1.0,0.0,0.0]
[1777525757366,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525761396,65.43,75581.59,0.0,-1.0,0.0,0.0]
[1777525762402,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777525764417,65.43,75582.45,0.0,-1.0,0.0,0.0]
[1777525766364,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525766576,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525771466,65.43,75582.44,0.0,-1.0,0.0,0.0]
[1777525773480,65.43,75578.42,0.0,-1.0,0.0,0.0]
[1777525774486,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775124,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775324,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525778074,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777525778514,65.43,75577.6,0.0,-1.0,0.0,0.0]
[1777525783262,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525783327,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525788585,65.43,75579.18,0.0,-1.0,0.0,0.0]
[1777525793082,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793328,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525794705,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525794825,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525798118,65.43,75579.81,0.0,-1.0,0.0,0.0]
[1777525798328,65.43,75579.81,0.0,-1.0,0.0,0.0]
[1777525801106,65.43,75573.78,0.0,-1.0,0.0,0.0]
[1777525801327,65.43,75573.78,0.0,-1.0,0.0,0.0]
[1777525803177,65.43,75569.9,0.0,-1.0,0.0,0.0]
[1777525803323,65.43,75569.9,0.0,-1.0,0.0,0.0]
[1777525804514,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777525804576,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807975,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808075,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525809435,65.43,75555.19,0.0,-1.0,0.0,0.0]
[1777525809575,65.43,75555.19,0.0,-1.0,0.0,0.0]
[1777525813042,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813075,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525816185,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777525816325,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777525818377,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818575,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525823289,65.43,75559.15,0.0,-1.0,0.0,0.0]
[1777525823323,65.43,75559.15,0.0,-1.0,0.0,0.0]
[1777525826501,65.43,75559.6,0.0,-1.0,0.0,0.0]
[1777525826575,65.43,75559.6,0.0,-1.0,0.0,0.0]
[1777525831888,65.43,75557.69,0.0,-1.0,0.0,0.0]
[1777525833582,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525833825,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525835217,65.43,75557.94,0.0,-1.0,0.0,0.0]
[1777525835325,65.43,75557.94,0.0,-1.0,0.0,0.0]
[1777525839438,65.43,75557.89,0.0,-1.0,0.0,0.0]
[1777525839573,65.43,75557.89,0.0,-1.0,0.0,0.0]
[1777525844978,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525845934,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525846077,65.43,75557.02,0.0,-1.0,0.0,0.0]
[1777525851664,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525851825,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525857063,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525858459,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525858575,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525860433,65.43,75552.97,0.0,-1.0,0.0,0.0]
[1777525860575,65.43,75552.97,0.0,-1.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862722,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862829,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525865577,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525865825,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525870226,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525870324,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525874235,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777525874324,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777525876251,65.43,75560.62,0.0,-1.0,0.0,0.0]
[1777525876324,65.43,75560.62,0.0,-1.0,0.0,0.0]
[1777525878764,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525878827,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525880492,65.43,75572.62,0.0,-1.0,0.0,0.0]
[1777525880574,65.43,75572.62,0.0,-1.0,0.0,0.0]
[1777525884452,65.43,75570.8,0.0,-1.0,0.0,0.0]
[1777525884575,65.43,75570.8,0.0,-1.0,0.0,0.0]
[1777525889572,65.43,75569.4,0.0,-1.0,0.0,0.0]
[1777525889824,65.43,75569.4,0.0,-1.0,0.0,0.0]
[1777525895088,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777525895324,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525896445,65.43,75572.65,0.0,-1.0,0.0,0.0]
[1777525896574,65.43,75572.65,0.0,-1.0,0.0,0.0]
[1777525901107,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901325,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525903816,65.43,75570.66,0.0,-1.0,0.0,0.0]
[1777525903827,65.43,75570.66,0.0,-1.0,0.0,0.0]
[1777525904748,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777525904828,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777525904849,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525907620,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777525907829,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777525910045,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525910076,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525911165,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525911325,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525915236,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525915324,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525920506,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921215,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921330,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525923625,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525923828,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525923931,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525929569,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777525930428,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777525930575,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525940650,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525945685,65.43,75584.48,0.0,-1.0,0.0,0.0]
[1777525950724,65.43,75586.91,0.0,-1.0,0.0,0.0]
[1777525955759,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525960794,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525965828,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777525970864,65.43,75593.31,0.0,-1.0,0.0,0.0]
[1777525975899,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525980934,65.43,75588.75,0.0,-1.0,0.0,0.0]
[1777525982948,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525984962,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525989997,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777526001074,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526006110,65.43,75584.19,0.0,-1.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.0,-1.0,0.0,0.0]
[1777526017186,65.43,75583.96,0.0,-1.0,0.0,0.0]
[1777526022222,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526027257,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526029271,65.43,75593.25,0.0,-1.0,0.0,0.0]
[1777526034305,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526039341,65.43,75593.55,0.0,-1.0,0.0,0.0]
[1777526044376,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526049410,65.43,75592.34,0.0,-1.0,0.0,0.0]
[1777526054446,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777526059480,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777526064516,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065524,65.43,75580.04,0.0,-1.0,0.0,0.0]
[1777526070559,65.43,75581.13,0.0,-1.0,0.0,0.0]
[1777526075594,65.43,75580.28,0.0,-1.0,0.0,0.0]
[1777526080629,65.43,75580.8,0.0,-1.0,0.0,0.0]
[1777526085664,65.43,75582.74,0.0,-1.0,0.0,0.0]
[1777526090700,65.43,75583.15,0.0,-1.0,0.0,0.0]
[1777526095735,65.43,75583.08,0.0,-1.0,0.0,0.0]
[1777526100771,65.43,75582.39,0.0,-1.0,0.0,0.0]
[1777526105806,65.43,75582.3,0.0,-1.0,0.0,0.0]
[1777526110841,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526115876,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526118897,65.43,75595.13,0.0,-1.0,0.0,0.0]
[1777526123935,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526124942,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526125949,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526130984,65.43,75577.14,0.0,-1.0,0.0,0.0]
[1777526134027,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526134077,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526139825,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526140074,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526145666,65.43,75564.86,0.0,-1.0,0.0,0.0]
[1777526146074,65.43,75564.86,0.0,-1.0,0.0,0.0]
[1777526149244,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526149324,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526155042,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777526155074,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777526157166,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526157916,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526158074,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526159476,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777526159573,65.43,75545.06,0.0,-1.0,0.0,0.0]
[1777526164215,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526164983,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165075,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526168243,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526170075,65.43,75544.51,0.0,-1.0,0.0,0.0]
[1777526172540,65.43,75544.65,0.0,-1.0,0.0,0.0]
[1777526172577,65.43,75544.65,0.0,-1.0,0.0,0.0]
[1777526178312,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526180274,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526180324,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526185179,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526185324,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526185708,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185824,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526191162,65.43,75542.9,0.0,-1.0,0.0,0.0]
[1777526191335,65.43,75542.9,0.0,-1.0,0.0,0.0]
[1777526191617,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191824,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526198453,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777526203488,65.43,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205502,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526207287,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526207324,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526208405,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208575,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777526211016,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211074,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211220,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211324,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526216030,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216075,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216668,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526216825,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526221198,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526221325,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526221644,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221827,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526227656,65.43,75520.05,0.0,-1.0,0.0,0.0]
[1777526231535,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526231573,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526232581,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526232825,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526238733,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777526240622,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526240824,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526241105,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526241324,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526245628,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526245825,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526245837,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526246075,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526252234,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526252324,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526252723,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252826,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526257867,65.43,75516.93,0.0,-1.0,0.0,0.0]
[1777526262902,65.43,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265926,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526267367,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526267577,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268023,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268076,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526273839,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274074,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274175,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274820,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274825,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526275996,65.43,75511.0,0.0,-1.0,0.0,0.0]
[1777526281032,65.43,75510.85,0.0,-1.0,0.0,0.0]
[1777526284088,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284330,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284494,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777526284576,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777526289087,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777526291102,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291513,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291575,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292072,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292325,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526297132,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297324,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297451,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297575,65.43,75528.25,0.0,-1.0,0.0,0.0]
[1777526301825,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526301975,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526302079,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526307214,65.43,75528.14,0.0,-1.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526309853,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310076,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310360,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310462,65.43,75519.16,0.0,-1.0,0.0,0.0]
[1777526310575,65.43,75519.16,0.0,-1.0,0.0,0.0]
[1777526315271,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526315863,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316077,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316436,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316578,65.43,75526.69,0.0,-1.0,0.0,0.0]
[1777526322320,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526322752,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526322824,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323224,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323325,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526325341,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526325784,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526325826,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526326716,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526326825,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526330405,65.43,75516.53,0.0,-1.0,0.0,0.0]
[1777526330579,65.43,75516.6,0.0,-1.0,0.0,0.0]
[1777526330825,65.43,75516.6,0.0,-1.0,0.0,0.0]
[1777526333335,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777526333527,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777526333575,65.43,75519.45,0.0,-1.0,0.0,0.0]
[1777526339439,65.43,75521.96,0.0,-1.0,0.0,0.0]
[1777526341174,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341324,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341497,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341575,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526345270,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526345325,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526346729,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526346824,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526353537,65.43,75522.14,0.0,-1.0,0.0,0.0]
[1777526354713,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526354824,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526354958,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526355074,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526360585,65.43,75524.01,0.0,-1.0,0.0,0.0]
[1777526362062,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362073,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362568,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362574,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362600,65.43,75523.35,0.0,-1.0,0.0,0.0]
[1777526363607,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777526364614,65.43,75525.19,0.0,-1.0,0.0,0.0]
[1777526366589,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777526366825,65.43,75524.68,0.0,-1.0,0.0,0.0]
[1777526372670,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526375218,65.43,75524.75,0.0,-1.0,0.0,0.0]
[1777526375324,65.43,75524.75,0.0,-1.0,0.0,0.0]
[1777526375425,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526375967,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376075,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376698,65.43,75525.5,0.0,-1.0,0.0,0.0]
[1777526377705,65.43,75525.95,0.0,-1.0,0.0,0.0]
[1777526379719,65.43,75525.4,0.0,-1.0,0.0,0.0]
[1777526382739,65.43,75526.05,0.0,-1.0,0.0,0.0]
[1777526385761,65.43,75525.59,0.0,-1.0,0.0,0.0]
[1777526386768,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388264,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388328,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388419,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526388913,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526389074,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526394504,65.43,75525.78,0.0,-1.0,0.0,0.0]
[1777526394578,65.43,75525.78,0.0,-1.0,0.0,0.0]
[1777526394565,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526395273,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526395325,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526395426,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526395831,65.43,75513.32,0.0,-1.0,0.0,0.0]
[1777526396838,65.43,75512.32,0.0,-1.0,0.0,0.0]
[1777526401872,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403111,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403324,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403425,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526403876,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526404076,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526404178,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526404894,65.43,75521.03,0.0,-1.0,0.0,0.0]
[1777526408517,65.43,75521.15,0.0,-1.0,0.0,0.0]
[1777526408575,65.43,75521.15,0.0,-1.0,0.0,0.0]
[1777526408533,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526409191,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526409325,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526409427,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526409929,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777526410936,65.43,75512.81,0.0,-1.0,0.0,0.0]
[1777526413957,65.43,75512.34,0.0,-1.0,0.0,0.0]
[1777526414964,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526415869,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526416075,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526416078,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417044,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417074,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417145,65.43,75498.54,0.0,-1.0,0.0,0.0]
[1777526417985,65.43,75497.47,0.0,-1.0,0.0,0.0]
[1777526419998,65.43,75496.92,0.0,-1.0,0.0,0.0]
[1777526425034,65.43,75496.73,0.0,-1.0,0.0,0.0]
[1777526426041,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777526427270,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777526427324,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777526427371,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428534,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428574,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428580,65.43,75500.05,0.0,-1.0,0.0,0.0]
[1777526429062,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777526430070,65.43,75501.95,0.0,-1.0,0.0,0.0]
[1777526431076,65.43,75502.73,0.0,-1.0,0.0,0.0]
[1777526433482,65.43,75502.86,0.0,-1.0,0.0,0.0]
[1777526433575,65.43,75502.86,0.0,-1.0,0.0,0.0]
[1777526433677,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526433866,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526434075,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526434102,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526435109,65.43,75500.19,0.0,-1.0,0.0,0.0]
[1777526437122,65.43,75500.18,0.0,-1.0,0.0,0.0]
[1777526437324,65.43,75500.18,0.0,-1.0,0.0,0.0]
[1777526437362,65.43,75500.56,0.0,-1.0,0.0,0.0]
[1777526439349,65.43,75500.22,0.0,-1.0,0.0,0.0]
[1777526439574,65.43,75500.22,0.0,-1.0,0.0,0.0]
[1777526439675,65.43,75499.8,0.0,-1.0,0.0,0.0]
[1777526440806,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526440825,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526441151,65.43,75498.4,0.0,-1.0,0.0,0.0]
[1777526442158,65.43,75497.99,0.0,-1.0,0.0,0.0]
[1777526443165,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777526444172,65.43,75494.2,0.0,-1.0,0.0,0.0]
[1777526445430,65.43,75494.2,0.0,-1.0,0.0,0.0]
[1777526445575,65.43,75494.2,0.0,-1.0,0.0,0.0]
[1777526445676,65.43,75494.3,0.0,-1.0,0.0,0.0]
[1777526445834,65.43,75494.3,0.0,-1.0,0.0,0.0]
[1777526446075,65.43,75494.3,0.0,-1.0,0.0,0.0]
[1777526449207,65.43,75494.77,0.0,-1.0,0.0,0.0]
[1777526450214,65.43,75495.56,0.0,-1.0,0.0,0.0]
[1777526451500,65.43,75495.56,0.0,-1.0,0.0,0.0]
[1777526451575,65.43,75495.56,0.0,-1.0,0.0,0.0]
[1777526451591,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452408,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452574,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452654,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526457257,65.43,75503.93,0.0,-1.0,0.0,0.0]
[1777526457329,65.43,75503.93,0.0,-1.0,0.0,0.0]
[1777526457430,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777526462298,65.43,75502.68,0.0,-1.0,0.0,0.0]
[1777526463466,65.43,75502.68,0.0,-1.0,0.0,0.0]
[1777526463577,65.43,75502.68,0.0,-1.0,0.0,0.0]
[1777526463678,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464199,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464324,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526465319,65.43,75504.32,0.0,-1.0,0.0,0.0]
[1777526467064,65.43,75504.12,0.0,-1.0,0.0,0.0]
[1777526467075,65.43,75504.12,0.0,-1.0,0.0,0.0]
[1777526467332,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526467991,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526468075,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526468340,65.43,75503.53,0.0,-1.0,0.0,0.0]
[1777526469347,65.43,75503.86,0.0,-1.0,0.0,0.0]
[1777526470353,65.43,75503.3,0.0,-1.0,0.0,0.0]
[1777526472368,65.43,75503.63,0.0,-1.0,0.0,0.0]
[1777526477403,65.43,75503.7,0.0,-1.0,0.0,0.0]
[1777526478410,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777526480424,65.43,75505.37,0.0,-1.0,0.0,0.0]
[1777526481430,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482142,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482324,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526483445,65.43,75516.78,0.0,-1.0,0.0,0.0]
[1777526484451,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777526485177,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777526485324,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777526485459,65.43,75516.62,0.0,-1.0,0.0,0.0]
[1777526486744,65.43,75516.62,0.0,-1.0,0.0,0.0]
[1777526486465,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526486827,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526487473,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526488479,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777526489920,65.43,75517.97,0.0,-1.0,0.0,0.0]
[1777526490075,65.43,75517.97,0.0,-1.0,0.0,0.0]
[1777526491501,65.43,75518.22,0.0,-1.0,0.0,0.0]
[1777526494522,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777526495529,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777526496361,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777526496575,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777526496676,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497161,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497324,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497543,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498550,65.43,75521.6,0.0,-1.0,0.0,0.0]
[1777526499557,65.43,75522.08,0.0,-1.0,0.0,0.0]
[1777526502180,65.43,75522.23,0.0,-1.0,0.0,0.0]
[1777526502329,65.43,75522.23,0.0,-1.0,0.0,0.0]
[1777526502578,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503080,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503325,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503585,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526504592,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526506606,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526506927,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507068,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507073,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507613,65.43,75519.97,0.0,-1.0,0.0,0.0]
[1777526508620,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777526509627,65.43,75520.72,0.0,-1.0,0.0,0.0]
[1777526510634,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526511515,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526511574,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526511641,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512648,65.43,75521.25,0.0,-1.0,0.0,0.0]
[1777526514662,65.43,75522.91,0.0,-1.0,0.0,0.0]
[1777526515668,65.43,75523.38,0.0,-1.0,0.0,0.0]
[1777526516676,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526517459,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526517574,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526520672,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777526520704,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526520826,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521711,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526523725,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524124,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524326,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524732,65.43,75531.12,0.0,-1.0,0.0,0.0]
[1777526525739,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526746,65.43,75530.62,0.0,-1.0,0.0,0.0]
[1777526528039,65.43,75530.5,0.0,-1.0,0.0,0.0]
[1777526528074,65.43,75530.5,0.0,-1.0,0.0,0.0]
[1777526533795,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526536513,65.43,75530.15,0.0,-1.0,0.0,0.0]
[1777526536574,65.43,75530.15,0.0,-1.0,0.0,0.0]
[1777526536816,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526537823,65.43,75529.29,0.0,-1.0,0.0,0.0]
[1777526540843,65.43,75529.55,0.0,-1.0,0.0,0.0]
[1777526541850,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777526544489,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526544574,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526544591,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777526544872,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526545879,65.43,75531.71,0.0,-1.0,0.0,0.0]
[1777526546886,65.43,75531.97,0.0,-1.0,0.0,0.0]
[1777526550914,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526552449,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526552575,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526552658,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526552927,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554521,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554574,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554626,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777526554942,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556226,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556324,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556377,65.43,75535.21,0.0,-1.0,0.0,0.0]
[1777526557962,65.43,75535.94,0.0,-1.0,0.0,0.0]
[1777526562334,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777526562576,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777526568496,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777526568740,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569357,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569578,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569679,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570074,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570176,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526574386,65.43,75540.64,0.0,-1.0,0.0,0.0]
[1777526574574,65.43,75540.64,0.0,-1.0,0.0,0.0]
[1777526574675,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526580117,65.43,75547.86,0.0,-1.0,0.0,0.0]
[1777526580962,65.43,75547.86,0.0,-1.0,0.0,0.0]
[1777526581074,65.43,75547.86,0.0,-1.0,0.0,0.0]
[1777526584062,65.43,75542.21,0.0,-1.0,0.0,0.0]
[1777526584074,65.43,75542.21,0.0,-1.0,0.0,0.0]
[1777526584868,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526585078,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526590187,65.43,75542.43,0.0,-1.0,0.0,0.0]
[1777526592801,65.43,75541.56,0.0,-1.0,0.0,0.0]
[1777526592824,65.43,75541.56,0.0,-1.0,0.0,0.0]
[1777526595511,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595575,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526601265,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526602673,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526602826,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526605994,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777526606074,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777526606336,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777526606574,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777526611888,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777526612074,65.43,75534.8,0.0,-1.0,0.0,0.0]
[1777526613267,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526613325,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526616110,65.43,75535.58,0.0,-1.0,0.0,0.0]
[1777526616324,65.43,75535.58,0.0,-1.0,0.0,0.0]
[1777526618964,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526619077,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526619742,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526619825,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526623204,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526623324,65.43,75534.27,0.0,-1.0,0.0,0.0]
[1777526626030,65.43,75533.94,0.0,-1.0,0.0,0.0]
[1777526626074,65.43,75533.94,0.0,-1.0,0.0,0.0]
[1777526627452,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627575,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526628937,65.43,75530.86,0.0,-1.0,0.0,0.0]
[1777526629073,65.43,75530.86,0.0,-1.0,0.0,0.0]
[1777526634497,65.43,75530.0,0.0,-1.0,0.0,0.0]
[1777526636182,65.43,75530.93,0.0,-1.0,0.0,0.0]
[1777526636324,65.43,75530.93,0.0,-1.0,0.0,0.0]
[1777526639110,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526639325,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526641387,65.43,75537.22,0.0,-1.0,0.0,0.0]
[1777526645574,65.43,75525.06,0.0,-1.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526651178,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777526651326,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777526653367,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777526653588,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777526655646,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526657198,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526657324,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526661864,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526662075,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526664077,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526667891,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526668074,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668604,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668825,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526674779,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526676169,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526676301,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526676325,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526681827,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682743,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682825,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682851,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526683075,65.43,75501.77,0.0,-1.0,0.0,0.0]
[1777526688949,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526689075,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526689105,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526689325,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526693936,65.43,75502.27,0.0,-1.0,0.0,0.0]
[1777526694007,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526694076,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526696896,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526697077,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526697652,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526697825,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526702975,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704171,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704328,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704374,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704573,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526706900,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526707076,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707686,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707826,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707929,65.43,75500.49,0.0,-1.0,0.0,0.0]
[1777526713053,65.43,75495.26,0.0,-1.0,0.0,0.0]
[1777526717099,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717180,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717326,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526723382,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526723487,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526723574,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526729165,65.43,75492.89,0.0,-1.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.43,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.0,-1.0,0.0,0.0]
[1777526741248,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742903,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526743073,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526743523,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526743576,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526748298,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749305,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750501,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750575,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.43,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.43,75393.41,0.0,-1.0,0.0,0.0]
[1777526758371,65.43,75402.43,0.0,-1.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.0,-1.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526765423,65.43,75402.54,0.0,-1.0,0.0,0.0]
[1777526766328,65.43,75402.54,0.0,-1.0,0.0,0.0]
[1777526766574,65.43,75402.54,0.0,-1.0,0.0,0.0]
[1777526769772,65.43,75397.83,0.0,-1.0,0.0,0.0]
[1777526769826,65.43,75397.83,0.0,-1.0,0.0,0.0]
[1777526770369,65.43,75396.63,0.0,-1.0,0.0,0.0]
[1777526770574,65.43,75396.63,0.0,-1.0,0.0,0.0]
[1777526775165,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775325,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775496,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775574,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526781536,65.43,75392.5,0.0,-1.0,0.0,0.0]
[1777526784257,65.43,75392.11,0.0,-1.0,0.0,0.0]
[1777526784324,65.43,75392.11,0.0,-1.0,0.0,0.0]
[1777526785187,65.43,75390.21,0.0,-1.0,0.0,0.0]
[1777526785325,65.43,75390.21,0.0,-1.0,0.0,0.0]
[1777526789333,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789444,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789573,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526794628,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795079,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795218,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795323,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526796642,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797407,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797575,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797689,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797826,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797912,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526803691,65.43,75402.07,0.0,-1.0,0.0,0.0]
[1777526808726,65.43,75401.86,0.0,-1.0,0.0,0.0]
[1777526812956,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526813076,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526813273,65.43,75406.64,0.0,-1.0,0.0,0.0]
[1777526813326,65.43,75406.64,0.0,-1.0,0.0,0.0]
[1777526818796,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526821733,65.43,75405.89,0.0,-1.0,0.0,0.0]
[1777526821827,65.43,75405.89,0.0,-1.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824213,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526827594,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.43,75343.59,0.0,-1.0,0.0,0.0]
[1777526832895,65.43,75349.53,0.0,-1.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526838650,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526838829,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526839719,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526839830,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526844137,65.43,75348.21,0.0,-1.0,0.0,0.0]
[1777526844324,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526844767,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526844824,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526847120,65.43,75342.52,0.0,-1.0,0.0,0.0]
[1777526847324,65.43,75338.92,0.0,-1.0,0.0,0.0]
[1777526849939,65.43,75337.9,0.0,-1.0,0.0,0.0]
[1777526850077,65.43,75337.9,0.0,-1.0,0.0,0.0]
[1777526852835,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526853074,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526854420,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526854575,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526857344,65.43,75329.17,0.0,-1.0,0.0,0.0]
[1777526857575,65.43,75329.17,0.0,-1.0,0.0,0.0]
[1777526859916,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.43,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.0,-1.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526863424,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.43,75328.25,0.0,-1.0,0.0,0.0]
[1777526871162,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526874127,65.43,75333.27,0.0,-1.0,0.0,0.0]
[1777526874324,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526874678,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526874827,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526880522,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526880574,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526880877,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526881074,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526882239,65.43,75372.25,0.0,-1.0,0.0,0.0]
[1777526885260,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526887122,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526887327,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526887440,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526887576,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526893085,65.43,75380.05,0.0,-1.0,0.0,0.0]
[1777526893304,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526893324,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526898573,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526898825,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526899003,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526899076,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526903851,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526904074,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526904797,65.43,75379.52,0.0,-1.0,0.0,0.0]
[1777526904825,65.43,75379.52,0.0,-1.0,0.0,0.0]
[1777526910009,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526910053,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526910075,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526913142,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526913197,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526913325,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526918533,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526919803,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526919831,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526920300,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526920324,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526925712,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526925827,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526926475,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526926574,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526931625,65.43,75385.54,0.0,-1.0,0.0,0.0]
[1777526933118,65.43,75385.54,0.0,-1.0,0.0,0.0]
[1777526933323,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526933701,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526933825,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526937168,65.43,75386.23,0.0,-1.0,0.0,0.0]
[1777526937177,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526937324,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526937673,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526937825,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526937925,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938675,65.43,75395.8,0.0,-1.0,0.0,0.0]
[1777526939682,65.43,75396.45,0.0,-1.0,0.0,0.0]
[1777526940689,65.43,75397.91,0.0,-1.0,0.0,0.0]
[1777526943713,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944305,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944328,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944793,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944825,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944894,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526949752,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526950703,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526950825,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526951066,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526951075,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526951168,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526953780,65.43,75403.63,0.0,-1.0,0.0,0.0]
[1777526955796,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777526956802,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526957468,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526957582,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526957973,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526958074,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526958176,65.43,75403.19,0.0,-1.0,0.0,0.0]
[1777526958817,65.43,75401.2,0.0,-1.0,0.0,0.0]
[1777526959824,65.43,75399.76,0.0,-1.0,0.0,0.0]
[1777526961838,65.43,75400.36,0.0,-1.0,0.0,0.0]
[1777526963376,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963575,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963592,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963826,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963852,65.43,75398.98,0.0,-1.0,0.0,0.0]
[1777526967030,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526967074,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526967081,65.43,75399.85,0.0,-1.0,0.0,0.0]
[1777526967880,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526968514,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526968575,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969457,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969576,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970901,65.43,75385.14,0.0,-1.0,0.0,0.0]
[1777526971908,65.43,75385.23,0.0,-1.0,0.0,0.0]
[1777526972915,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526973775,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526973830,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526974158,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526974179,65.43,75389.26,0.0,-1.0,0.0,0.0]
[1777526974323,65.43,75389.26,0.0,-1.0,0.0,0.0]
[1777526974931,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526975937,65.43,75390.46,0.0,-1.0,0.0,0.0]
[1777526976944,65.43,75388.65,0.0,-1.0,0.0,0.0]
[1777526977427,65.43,75388.65,0.0,-1.0,0.0,0.0]
[1777526977574,65.43,75388.65,0.0,-1.0,0.0,0.0]
[1777526977951,65.43,75389.06,0.0,-1.0,0.0,0.0]
[1777526978958,65.43,75389.56,0.0,-1.0,0.0,0.0]
[1777526981979,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526982642,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526982824,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526983994,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526984343,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526984573,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526985000,65.43,75395.28,0.0,-1.0,0.0,0.0]
[1777526986007,65.43,75396.01,0.0,-1.0,0.0,0.0]
[1777526986758,65.43,75396.01,0.0,-1.0,0.0,0.0]
[1777526986826,65.43,75396.01,0.0,-1.0,0.0,0.0]
[1777526987014,65.43,75397.84,0.0,-1.0,0.0,0.0]
[1777526988022,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526988945,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526989074,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526989175,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526990283,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526990036,65.43,75399.97,0.0,-1.0,0.0,0.0]
[1777526990324,65.43,75399.97,0.0,-1.0,0.0,0.0]
[1777526991043,65.43,75400.68,0.0,-1.0,0.0,0.0]
[1777526992050,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526993056,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526993482,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526993575,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526994064,65.43,75399.47,0.0,-1.0,0.0,0.0]
[1777526995070,65.43,75400.22,0.0,-1.0,0.0,0.0]
[1777526996078,65.43,75398.15,0.0,-1.0,0.0,0.0]
[1777526997109,65.43,75398.15,0.0,-1.0,0.0,0.0]
[1777526997155,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526997324,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526999013,65.43,75396.73,0.0,-1.0,0.0,0.0]
[1777526999074,65.43,75396.73,0.0,-1.0,0.0,0.0]
[1777526999099,65.43,75396.42,0.0,-1.0,0.0,0.0]
[1777527000106,65.43,75394.89,0.0,-1.0,0.0,0.0]
[1777527001113,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527001326,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527002120,65.43,75397.08,0.0,-1.0,0.0,0.0]
[1777527003128,65.43,75396.4,0.0,-1.0,0.0,0.0]
[1777527004135,65.43,75397.11,0.0,-1.0,0.0,0.0]
[1777527005142,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777527006028,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777527006074,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777527006149,65.43,75394.04,0.0,-1.0,0.0,0.0]
[1777527006570,65.43,75394.04,0.0,-1.0,0.0,0.0]
[1777527006826,65.43,75394.04,0.0,-1.0,0.0,0.0]
[1777527009170,65.43,75394.37,0.0,-1.0,0.0,0.0]
[1777527010176,65.43,75396.5,0.0,-1.0,0.0,0.0]
[1777527011054,65.43,75396.5,0.0,-1.0,0.0,0.0]
[1777527011078,65.43,75396.5,0.0,-1.0,0.0,0.0]
[1777527011184,65.43,75397.55,0.0,-1.0,0.0,0.0]
[1777527011561,65.43,75397.55,0.0,-1.0,0.0,0.0]
[1777527011575,65.43,75397.55,0.0,-1.0,0.0,0.0]
[1777527012191,65.43,75398.53,0.0,-1.0,0.0,0.0]
[1777527013599,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527013825,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527014204,65.43,75400.62,0.0,-1.0,0.0,0.0]
[1777527015025,65.43,75400.62,0.0,-1.0,0.0,0.0]
[1777527015074,65.43,75400.62,0.0,-1.0,0.0,0.0]
[1777527015212,65.43,75401.73,0.0,-1.0,0.0,0.0]
[1777527016223,65.43,75402.17,0.0,-1.0,0.0,0.0]
[1777527017230,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527017899,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527018076,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527018237,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527022265,65.43,75409.39,0.0,-1.0,0.0,0.0]
[1777527023272,65.43,75409.91,0.0,-1.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026040,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.0,-1.0,0.0,0.0]
[1777527028307,65.43,75442.4,0.0,-1.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527029953,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527030322,65.43,75450.54,0.0,-1.0,0.0,0.0]
[1777527031328,65.43,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.43,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777527034352,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777527035360,65.43,75465.76,0.0,-1.0,0.0,0.0]
[1777527036366,65.43,75468.83,0.0,-1.0,0.0,0.0]
[1777527037373,65.43,75469.84,0.0,-1.0,0.0,0.0]
[1777527038381,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527040200,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527040324,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527040246,65.43,75474.31,0.0,-1.0,0.0,0.0]
[1777527040673,65.43,75474.81,0.0,-1.0,0.0,0.0]
[1777527041402,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527042890,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527043073,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527043250,65.43,75470.61,0.0,-1.0,0.0,0.0]
[1777527044025,65.43,75470.61,0.0,-1.0,0.0,0.0]
[1777527044074,65.43,75470.61,0.0,-1.0,0.0,0.0]
[1777527044127,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044422,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527047294,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527047324,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527046437,65.43,75482.27,0.0,-1.0,0.0,0.0]
[1777527047677,65.43,75482.27,0.0,-1.0,0.0,0.0]
[1777527047825,65.43,75482.27,0.0,-1.0,0.0,0.0]
[1777527047926,65.43,75476.57,0.0,-1.0,0.0,0.0]
[1777527048451,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777527050010,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777527050076,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777527050306,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777527050323,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777527050171,65.43,75474.13,0.0,-1.0,0.0,0.0]
[1777527050464,65.43,75473.09,0.0,-1.0,0.0,0.0]
[1777527051472,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777527052479,65.43,75469.58,0.0,-1.0,0.0,0.0]
[1777527053486,65.43,75470.71,0.0,-1.0,0.0,0.0]
[1777527054702,65.43,75470.71,0.0,-1.0,0.0,0.0]
[1777527054803,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777527055721,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777527055824,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777527055925,65.43,75478.28,0.0,-1.0,0.0,0.0]
[1777527056507,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527058094,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527058324,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527058179,65.43,75475.94,0.0,-1.0,0.0,0.0]
[1777527058521,65.43,75473.72,0.0,-1.0,0.0,0.0]
[1777527059528,65.43,75475.97,0.0,-1.0,0.0,0.0]
[1777527061005,65.43,75475.97,0.0,-1.0,0.0,0.0]
[1777527061080,65.43,75475.97,0.0,-1.0,0.0,0.0]
[1777527061106,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527062548,65.43,75473.2,0.0,-1.0,0.0,0.0]
[1777527063556,65.43,75473.89,0.0,-1.0,0.0,0.0]
[1777527065138,65.43,75473.89,0.0,-1.0,0.0,0.0]
[1777527065324,65.43,75473.89,0.0,-1.0,0.0,0.0]
[1777527065139,65.43,75473.29,0.0,-1.0,0.0,0.0]
[1777527065569,65.43,75474.36,0.0,-1.0,0.0,0.0]
[1777527066577,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527067584,65.43,75476.16,0.0,-1.0,0.0,0.0]
[1777527069680,65.43,75476.19,0.0,-1.0,0.0,0.0]
[1777527069828,65.43,75476.19,0.0,-1.0,0.0,0.0]
[1777527069881,65.43,75477.67,0.0,-1.0,0.0,0.0]
[1777527070605,65.43,75477.39,0.0,-1.0,0.0,0.0]
[1777527071611,65.43,75475.63,0.0,-1.0,0.0,0.0]
[1777527073295,65.43,75475.63,0.0,-1.0,0.0,0.0]
[1777527073356,65.43,75481.27,0.0,-1.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075827,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075927,65.43,75492.65,0.0,-1.0,0.0,0.0]
[1777527076652,65.43,75492.88,0.0,-1.0,0.0,0.0]
[1777527077660,65.43,75489.94,0.0,-1.0,0.0,0.0]
[1777527079674,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527080476,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527080577,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081688,65.43,75491.17,0.0,-1.0,0.0,0.0]
[1777527082695,65.43,75490.0,0.0,-1.0,0.0,0.0]
[1777527083741,65.43,75490.0,0.0,-1.0,0.0,0.0]
[1777527083825,65.43,75490.0,0.0,-1.0,0.0,0.0]
[1777527083843,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527085326,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777527085825,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777527085926,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777527086966,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777527087074,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777527091549,65.43,75490.99,0.0,-1.0,0.0,0.0]
[1777527091574,65.43,75490.99,0.0,-1.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527092636,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527092825,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527093773,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527095145,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527095334,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527096538,65.43,75486.3,0.0,-1.0,0.0,0.0]
[1777527096575,65.43,75486.3,0.0,-1.0,0.0,0.0]
[1777527098061,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527098074,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777527100090,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100326,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100778,65.43,75488.0,0.0,-1.0,0.0,0.0]
[1777527100826,65.43,75488.0,0.0,-1.0,0.0,0.0]
[1777527104267,65.43,75493.14,0.0,-1.0,0.0,0.0]
[1777527107317,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527107329,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527110677,65.43,75488.83,0.0,-1.0,0.0,0.0]
[1777527110826,65.43,75488.83,0.0,-1.0,0.0,0.0]
[1777527111923,65.43,75487.7,0.0,-1.0,0.0,0.0]
[1777527112075,65.43,75487.7,0.0,-1.0,0.0,0.0]
[1777527117752,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527117827,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527122980,65.43,75487.94,0.0,-1.0,0.0,0.0]
[1777527123827,65.43,75487.94,0.0,-1.0,0.0,0.0]
[1777527125286,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527125324,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.43,75518.74,0.0,-1.0,0.0,0.0]
[1777527135858,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527136075,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527141113,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142180,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142324,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142415,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142575,65.43,75514.13,0.0,-1.0,0.0,0.0]
[1777527148163,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.43,75528.95,0.0,-1.0,0.0,0.0]
[1777527151179,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527151323,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527155208,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527155324,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527156147,65.43,75524.6,0.0,-1.0,0.0,0.0]
[1777527156324,65.43,75524.6,0.0,-1.0,0.0,0.0]
[1777527160212,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527160324,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527163653,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527163824,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527163870,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527164074,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527167058,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527167074,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527170968,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527171074,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527171278,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527171325,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527174748,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527174824,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527177240,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527177324,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182319,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182326,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182739,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182825,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527188675,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777527188825,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777527191312,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527191326,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527195492,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527196074,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527196324,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527199714,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527199825,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527199839,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200078,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527203300,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527203324,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527208245,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527208323,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527208500,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527208574,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527211351,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211575,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527215585,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527215842,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527216153,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527216325,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527221678,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222747,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222827,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527229497,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527229574,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527229978,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527230074,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527235969,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527236074,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527239365,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239575,65.43,75527.32,0.0,-1.0,0.0,0.0]
[1777527239686,65.43,75527.32,0.0,-1.0,0.0,0.0]
[1777527239826,65.43,75527.32,0.0,-1.0,0.0,0.0]
[1777527243264,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527243325,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527247487,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527247574,65.43,75535.59,0.0,-1.0,0.0,0.0]
[1777527249900,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777527250075,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777527253902,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527254075,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527255410,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527255575,65.43,75535.2,0.0,-1.0,0.0,0.0]
[1777527258347,65.43,75533.52,0.0,-1.0,0.0,0.0]
[1777527258575,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777527259356,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777527259575,65.43,75533.22,0.0,-1.0,0.0,0.0]
[1777527263364,65.43,75531.93,0.0,-1.0,0.0,0.0]
[1777527263575,65.43,75533.41,0.0,-1.0,0.0,0.0]
[1777527267111,65.43,75534.54,0.0,-1.0,0.0,0.0]
[1777527267328,65.43,75534.54,0.0,-1.0,0.0,0.0]
[1777527267797,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527267824,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527271196,65.43,75541.47,0.0,-1.0,0.0,0.0]
[1777527271325,65.43,75541.47,0.0,-1.0,0.0,0.0]
[1777527273035,65.43,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777527279040,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527279075,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527279610,65.43,75550.23,0.0,-1.0,0.0,0.0]
[1777527279825,65.43,75550.23,0.0,-1.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777527284113,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285209,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285324,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527293176,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527297861,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527298074,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527298759,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527298824,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527304748,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527304827,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.43,75622.13,0.0,-1.0,0.0,0.0]
[1777527312309,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313489,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313574,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527314425,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527314574,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527319231,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527319324,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527322066,65.43,75619.79,0.0,-1.0,0.0,0.0]
[1777527322074,65.43,75619.79,0.0,-1.0,0.0,0.0]
[1777527323825,65.43,75617.72,0.0,-1.0,0.0,0.0]
[1777527326037,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527326080,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527326926,65.43,75618.46,0.0,-1.0,0.0,0.0]
[1777527327075,65.43,75618.46,0.0,-1.0,0.0,0.0]
[1777527331137,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527331324,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527334341,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527335842,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527336211,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527336475,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527336575,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527342056,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527342080,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527346816,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777527346826,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777527347806,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527347828,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527350157,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527350324,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777527357648,65.43,75685.71,0.0,-1.0,0.0,0.0]
[1777527357824,65.43,75683.33,0.0,-1.0,0.0,0.0]
[1777527359913,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360078,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777527366692,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527368282,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527368324,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527368369,65.43,75674.69,0.0,-1.0,0.0,0.0]
[1777527373740,65.43,75667.54,0.0,-1.0,0.0,0.0]
[1777527375487,65.43,75667.54,0.0,-1.0,0.0,0.0]
[1777527375573,65.43,75667.54,0.0,-1.0,0.0,0.0]
[1777527376838,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527377074,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527381531,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777527381574,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777527381680,65.43,75654.6,0.0,-1.0,0.0,0.0]
[1777527383627,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527383826,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527386353,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777527386574,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777527392390,65.43,75651.73,0.0,-1.0,0.0,0.0]
[1777527392574,65.43,75651.73,0.0,-1.0,0.0,0.0]
[1777527392675,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777527393517,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777527393574,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777527399408,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777527400140,65.43,75638.87,0.0,-1.0,0.0,0.0]
[1777527400324,65.43,75638.87,0.0,-1.0,0.0,0.0]
[1777527403003,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403074,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403175,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527404442,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527404573,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527404675,65.43,75626.26,0.0,-1.0,0.0,0.0]
[1777527408332,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777527408574,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777527408934,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527409076,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527413018,65.43,75634.52,0.0,-1.0,0.0,0.0]
[1777527414057,65.43,75634.52,0.0,-1.0,0.0,0.0]
[1777527414079,65.43,75634.52,0.0,-1.0,0.0,0.0]
[1777527419842,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527420074,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527421332,65.43,75631.88,0.0,-1.0,0.0,0.0]
[1777527421578,65.43,75631.88,0.0,-1.0,0.0,0.0]
[1777527424082,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777527424324,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777527426304,65.43,75635.62,0.0,-1.0,0.0,0.0]
[1777527426324,65.43,75635.62,0.0,-1.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428500,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428575,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428601,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527431480,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527431579,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527431581,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777527435042,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527435074,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527435103,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527435324,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527439031,65.43,75655.04,0.0,-1.0,0.0,0.0]
[1777527439078,65.43,75655.04,0.0,-1.0,0.0,0.0]
[1777527444715,65.43,75653.52,0.0,-1.0,0.0,0.0]
[1777527444826,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527450280,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527454308,65.43,75653.46,0.0,-1.0,0.0,0.0]
[1777527459343,65.43,75650.42,0.0,-1.0,0.0,0.0]
[1777527464378,65.43,75648.43,0.0,-1.0,0.0,0.0]
[1777527469413,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527474456,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527479491,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777527486540,65.43,75639.19,0.0,-1.0,0.0,0.0]
[1777527491576,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777527496610,65.43,75641.42,0.0,-1.0,0.0,0.0]
[1777527501645,65.43,75641.12,0.0,-1.0,0.0,0.0]
[1777527506681,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777527511716,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527513730,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777527516751,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777527521786,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527524806,65.43,75676.78,0.0,-1.0,0.0,0.0]
[1777527529842,65.43,75678.04,0.0,-1.0,0.0,0.0]
[1777527535155,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777527536074,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777527539334,65.43,75676.09,0.0,-1.0,0.0,0.0]
[1777527539574,65.43,75676.09,0.0,-1.0,0.0,0.0]
[1777527543667,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527543825,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527546962,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548554,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548584,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548652,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527549332,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527549579,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527553610,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553826,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527554438,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527554586,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527559958,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777527560075,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777527560367,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777527560575,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777527566095,65.43,75685.05,0.0,-1.0,0.0,0.0]
[1777527568690,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568827,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527569610,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527569825,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527575159,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576300,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576325,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527578354,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777527578575,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777527582516,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582577,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582668,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582825,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527589257,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590467,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590575,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590667,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590825,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527596306,65.43,75664.36,0.0,-1.0,0.0,0.0]
[1777527601337,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601577,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527602064,65.43,75660.15,0.0,-1.0,0.0,0.0]
[1777527602077,65.43,75660.15,0.0,-1.0,0.0,0.0]
[1777527607383,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777527610355,65.43,75658.87,0.0,-1.0,0.0,0.0]
[1777527610575,65.43,75658.87,0.0,-1.0,0.0,0.0]
[1777527611118,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527611325,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527616445,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777527621481,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622205,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622326,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622682,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622825,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527628530,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777527633565,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634857,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527635076,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527635970,65.43,75663.12,0.0,-1.0,0.0,0.0]
[1777527636076,65.43,75663.12,0.0,-1.0,0.0,0.0]
[1777527640561,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640575,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527641069,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777527641076,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777527646655,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777527650266,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527650326,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527651759,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777527651824,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777527653705,65.43,75671.15,0.0,-1.0,0.0,0.0]
[1777527656502,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527656577,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527657515,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657574,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527662769,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666454,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666594,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527671833,65.43,75686.57,0.0,-1.0,0.0,0.0]
[1777527673847,65.43,75691.91,0.0,-1.0,0.0,0.0]
[1777527676032,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527676074,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527676990,65.43,75692.69,0.0,-1.0,0.0,0.0]
[1777527677074,65.43,75692.69,0.0,-1.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.43,75714.11,0.0,-1.0,0.0,0.0]
[1777527686330,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527686574,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527687425,65.43,75715.37,0.0,-1.0,0.0,0.0]
[1777527687576,65.43,75715.37,0.0,-1.0,0.0,0.0]
[1777527691468,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777527691575,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777527697304,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697324,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527698227,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777527698325,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777527704056,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705081,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705324,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705723,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705825,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527711106,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712344,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712574,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527713338,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777527713574,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777527717571,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717826,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527718692,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777527718825,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777527724721,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527724728,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527724831,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527724929,65.43,75712.5,0.0,-1.0,0.0,0.0]
[1777527726211,65.43,75710.63,0.0,-1.0,0.0,0.0]
[1777527727217,65.43,75707.55,0.0,-1.0,0.0,0.0]
[1777527728554,65.43,75707.55,0.0,-1.0,0.0,0.0]
[1777527728575,65.43,75707.55,0.0,-1.0,0.0,0.0]
[1777527728655,65.43,75706.68,0.0,-1.0,0.0,0.0]
[1777527729232,65.43,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731245,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732524,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732574,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732623,65.43,75693.43,0.0,-1.0,0.0,0.0]
[1777527734394,65.43,75693.21,0.0,-1.0,0.0,0.0]
[1777527734575,65.43,75693.21,0.0,-1.0,0.0,0.0]
[1777527734677,65.43,75692.2,0.0,-1.0,0.0,0.0]
[1777527740309,65.43,75692.03,0.0,-1.0,0.0,0.0]
[1777527741316,65.43,75692.66,0.0,-1.0,0.0,0.0]
[1777527742322,65.43,75692.09,0.0,-1.0,0.0,0.0]
[1777527744779,65.43,75692.01,0.0,-1.0,0.0,0.0]
[1777527744825,65.43,75692.01,0.0,-1.0,0.0,0.0]
[1777527744880,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527745722,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527745826,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527749541,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749576,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749611,65.43,75690.21,0.0,-1.0,0.0,0.0]
[1777527750379,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777527751147,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777527751324,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777527751386,65.43,75688.4,0.0,-1.0,0.0,0.0]
[1777527756980,65.43,75688.67,0.0,-1.0,0.0,0.0]
[1777527757434,65.43,75688.65,0.0,-1.0,0.0,0.0]
[1777527757578,65.43,75688.65,0.0,-1.0,0.0,0.0]
[1777527757676,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527758678,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527758825,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527758896,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777527759442,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777527760451,65.43,75691.68,0.0,-1.0,0.0,0.0]
[1777527761325,65.43,75691.68,0.0,-1.0,0.0,0.0]
[1777527761576,65.43,75691.68,0.0,-1.0,0.0,0.0]
[1777527761662,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777527765488,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777527767805,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527767826,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527767928,65.43,75687.17,0.0,-1.0,0.0,0.0]
[1777527768526,65.43,75687.17,0.0,-1.0,0.0,0.0]
[1777527768576,65.43,75687.17,0.0,-1.0,0.0,0.0]
[1777527769516,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777527771530,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527773074,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527772537,65.43,75681.26,0.0,-1.0,0.0,0.0]
[1777527773323,65.43,75681.26,0.0,-1.0,0.0,0.0]
[1777527773544,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527774794,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527774826,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527774895,65.43,75678.47,0.0,-1.0,0.0,0.0]
[1777527775559,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777527776566,65.43,75673.35,0.0,-1.0,0.0,0.0]
[1777527777573,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777527779586,65.43,75671.87,0.0,-1.0,0.0,0.0]
[1777527780135,65.43,75671.87,0.0,-1.0,0.0,0.0]
[1777527780325,65.43,75671.87,0.0,-1.0,0.0,0.0]
[1777527781973,65.43,75672.01,0.0,-1.0,0.0,0.0]
[1777527782074,65.43,75672.01,0.0,-1.0,0.0,0.0]
[1777527782028,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527782608,65.43,75670.49,0.0,-1.0,0.0,0.0]
[1777527783615,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777527786396,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777527786575,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777527788652,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527791375,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527791574,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527791673,65.43,75655.24,0.0,-1.0,0.0,0.0]
[1777527793686,65.43,75654.96,0.0,-1.0,0.0,0.0]
[1777527794336,65.43,75654.96,0.0,-1.0,0.0,0.0]
[1777527794575,65.43,75654.96,0.0,-1.0,0.0,0.0]
[1777527794694,65.43,75654.52,0.0,-1.0,0.0,0.0]
[1777527795701,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527796708,65.43,75654.28,0.0,-1.0,0.0,0.0]
[1777527801744,65.43,75654.29,0.0,-1.0,0.0,0.0]
[1777527803173,65.43,75654.29,0.0,-1.0,0.0,0.0]
[1777527803324,65.43,75654.29,0.0,-1.0,0.0,0.0]
[1777527803758,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777527804568,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777527804574,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777527804765,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777527805772,65.43,75654.34,0.0,-1.0,0.0,0.0]
[1777527810806,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777527812821,65.43,75654.65,0.0,-1.0,0.0,0.0]
[1777527814835,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777527815842,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527816686,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527816824,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527816849,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527818122,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527817855,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777527818325,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777527818863,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820635,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820827,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527821885,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777527822137,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777527822328,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777527822890,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777527823897,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527824169,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527824325,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527824905,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777527825912,65.43,75661.83,0.0,-1.0,0.0,0.0]
[1777527827925,65.43,75661.56,0.0,-1.0,0.0,0.0]
[1777527830506,65.43,75661.65,0.0,-1.0,0.0,0.0]
[1777527830946,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527831391,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527831576,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527831954,65.43,75654.74,0.0,-1.0,0.0,0.0]
[1777527832961,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527833968,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777527835280,65.43,75652.82,0.0,-1.0,0.0,0.0]
[1777527835328,65.43,75652.82,0.0,-1.0,0.0,0.0]
[1777527835982,65.43,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527837232,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777527840024,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527840677,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527841030,65.43,75685.17,0.0,-1.0,0.0,0.0]
[1777527842037,65.43,75684.26,0.0,-1.0,0.0,0.0]
[1777527843045,65.43,75684.59,0.0,-1.0,0.0,0.0]
[1777527844052,65.43,75684.36,0.0,-1.0,0.0,0.0]
[1777527848080,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777527849087,65.43,75676.91,0.0,-1.0,0.0,0.0]
[1777527850834,65.43,75677.09,0.0,-1.0,0.0,0.0]
[1777527851073,65.43,75677.09,0.0,-1.0,0.0,0.0]
[1777527853442,65.43,75677.23,0.0,-1.0,0.0,0.0]
[1777527854121,65.43,75679.05,0.0,-1.0,0.0,0.0]
[1777527855129,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777527855598,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777527855825,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777527857143,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527858150,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777527859157,65.43,75675.7,0.0,-1.0,0.0,0.0]
[1777527860164,65.43,75676.06,0.0,-1.0,0.0,0.0]
[1777527862178,65.43,75675.77,0.0,-1.0,0.0,0.0]
[1777527864192,65.43,75676.51,0.0,-1.0,0.0,0.0]
[1777527865199,65.43,75676.24,0.0,-1.0,0.0,0.0]
[1777527866205,65.43,75675.67,0.0,-1.0,0.0,0.0]
[1777527867213,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777527869044,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777527869075,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777527871241,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777527872410,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777527872575,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777527872620,65.43,75681.29,0.0,-1.0,0.0,0.0]
[1777527873255,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777527874262,65.43,75679.72,0.0,-1.0,0.0,0.0]
[1777527876077,65.43,75679.34,0.0,-1.0,0.0,0.0]
[1777527876276,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527877765,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527877825,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527879297,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777527882317,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777527884332,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777527886346,65.43,75678.13,0.0,-1.0,0.0,0.0]
[1777527887353,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527888651,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527888824,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527888925,65.43,75677.8,0.0,-1.0,0.0,0.0]
[1777527891381,65.43,75677.17,0.0,-1.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777527898206,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777527897423,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527898324,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527901451,65.43,75678.06,0.0,-1.0,0.0,0.0]
[1777527904471,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777527906486,65.43,75679.16,0.0,-1.0,0.0,0.0]
[1777527908452,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777527908574,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777527908675,65.43,75678.72,0.0,-1.0,0.0,0.0]
[1777527910514,65.43,75679.0,0.0,-1.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527917586,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527917825,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527917837,65.43,75676.23,0.0,-1.0,0.0,0.0]
[1777527918570,65.43,75676.94,0.0,-1.0,0.0,0.0]
[1777527920584,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777527922088,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777527922189,65.43,75682.66,0.0,-1.0,0.0,0.0]
[1777527922323,65.43,75682.66,0.0,-1.0,0.0,0.0]
[1777527922598,65.43,75681.92,0.0,-1.0,0.0,0.0]
[1777527923604,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777527924612,65.43,75682.7,0.0,-1.0,0.0,0.0]
[1777527925518,65.43,75682.7,0.0,-1.0,0.0,0.0]
[1777527925574,65.43,75682.7,0.0,-1.0,0.0,0.0]
[1777527925619,65.43,75684.03,0.0,-1.0,0.0,0.0]
[1777527926626,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527927633,65.43,75686.75,0.0,-1.0,0.0,0.0]
[1777527928641,65.43,75688.24,0.0,-1.0,0.0,0.0]
[1777527931664,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777527932671,65.43,75687.35,0.0,-1.0,0.0,0.0]
[1777527933677,65.43,75689.29,0.0,-1.0,0.0,0.0]
[1777527934691,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777527937712,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527939726,65.43,75688.92,0.0,-1.0,0.0,0.0]
[1777527940733,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777527942873,65.43,75688.56,0.0,-1.0,0.0,0.0]
[1777527943074,65.43,75688.56,0.0,-1.0,0.0,0.0]
[1777527943754,65.43,75689.06,0.0,-1.0,0.0,0.0]
[1777527944761,65.43,75688.16,0.0,-1.0,0.0,0.0]
[1777527945768,65.43,75687.2,0.0,-1.0,0.0,0.0]
[1777527947781,65.43,75686.41,0.0,-1.0,0.0,0.0]
[1777527948715,65.43,75686.41,0.0,-1.0,0.0,0.0]
[1777527948824,65.43,75686.41,0.0,-1.0,0.0,0.0]
[1777527949796,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527951087,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527951105,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777527951328,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777527951810,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777527952817,65.43,75679.56,0.0,-1.0,0.0,0.0]
[1777527953820,65.43,75679.56,0.0,-1.0,0.0,0.0]
[1777527954074,65.43,75679.56,0.0,-1.0,0.0,0.0]
[1777527954175,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527955838,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777527958859,65.43,75671.55,0.0,-1.0,0.0,0.0]
[1777527959866,65.43,75669.97,0.0,-1.0,0.0,0.0]
[1777527960873,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777527962269,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777527961879,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777527962329,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777527964901,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777527966593,65.43,75667.39,0.0,-1.0,0.0,0.0]
[1777527966825,65.43,75667.39,0.0,-1.0,0.0,0.0]
[1777527966915,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777527967922,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777527969936,65.43,75664.55,0.0,-1.0,0.0,0.0]
[1777527971949,65.43,75664.24,0.0,-1.0,0.0,0.0]
[1777527973964,65.43,75662.73,0.0,-1.0,0.0,0.0]
[1777527974971,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527975795,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527975824,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527981014,65.43,75661.89,0.0,-1.0,0.0,0.0]
[1777527984035,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777527985042,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527985708,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527985825,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527986048,65.43,75662.84,0.0,-1.0,0.0,0.0]
[1777527987056,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527988063,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527988477,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527988573,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527989070,65.43,75651.87,0.0,-1.0,0.0,0.0]
[1777527990077,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777527991083,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777527992090,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777527993098,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527993546,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527993574,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527994105,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527999140,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777528000146,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528001249,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528001154,65.43,75652.88,0.0,-1.0,0.0,0.0]
[1777528002161,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528002544,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528002575,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528003169,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528004826,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528005182,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528008572,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777528008825,65.43,75654.08,0.0,-1.0,0.0,0.0]
[1777528013140,65.43,75654.48,0.0,-1.0,0.0,0.0]
[1777528013323,65.43,75654.48,0.0,-1.0,0.0,0.0]
[1777528015253,65.43,75660.89,0.0,-1.0,0.0,0.0]
[1777528017052,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777528017074,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777528018853,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528019074,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528022353,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528022574,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528024086,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528024327,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528027002,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528027074,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528029904,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528030074,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528030643,65.43,75659.22,0.0,-1.0,0.0,0.0]
[1777528030824,65.43,75659.22,0.0,-1.0,0.0,0.0]
[1777528040492,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777528045527,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528050562,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528055597,65.43,75656.6,0.0,-1.0,0.0,0.0]
[1777528060632,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777528065667,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528069695,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528074731,65.43,75645.62,0.0,-1.0,0.0,0.0]
[1777528079765,65.43,75648.19,0.0,-1.0,0.0,0.0]
[1777528083793,65.43,75651.33,0.0,-1.0,0.0,0.0]
[1777528088830,65.43,75650.29,0.0,-1.0,0.0,0.0]
[1777528093866,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528098901,65.43,75647.02,0.0,-1.0,0.0,0.0]
[1777528103936,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777528108971,65.43,75643.24,0.0,-1.0,0.0,0.0]
[1777528114054,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528120049,65.43,75641.17,0.0,-1.0,0.0,0.0]
[1777528125083,65.43,75640.5,0.0,-1.0,0.0,0.0]
[1777528130118,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777528135154,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528137918,65.43,75640.07,0.0,-1.0,0.0,0.0]
[1777528138075,65.43,75640.07,0.0,-1.0,0.0,0.0]
[1777528143209,65.43,75640.19,0.0,-1.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.0,-1.0,0.0,0.0]
[1777528145224,65.43,75651.3,0.0,-1.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777528147237,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777528148839,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528154287,65.43,75664.61,0.0,-1.0,0.0,0.0]
[1777528157955,65.43,75662.49,0.0,-1.0,0.0,0.0]
[1777528158077,65.43,75662.49,0.0,-1.0,0.0,0.0]
[1777528158320,65.43,75662.49,0.0,-1.0,0.0,0.0]
[1777528158574,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777528164356,65.43,75663.27,0.0,-1.0,0.0,0.0]
[1777528167378,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528168865,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528169075,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528174426,65.43,75655.29,0.0,-1.0,0.0,0.0]
[1777528179461,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.43,75653.95,0.0,-1.0,0.0,0.0]
[1777528188525,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190369,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190511,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190574,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777528196581,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528198373,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528198423,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528198574,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528203630,65.43,75641.32,0.0,-1.0,0.0,0.0]
[1777528206650,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528207964,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528208078,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528208437,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528208574,65.43,75633.46,0.0,-1.0,0.0,0.0]
[1777528213700,65.43,75634.06,0.0,-1.0,0.0,0.0]
[1777528217729,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219518,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219575,65.43,75645.31,0.0,-1.0,0.0,0.0]
[1777528224903,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528225074,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528225135,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528225325,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528230835,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.43,75660.57,0.0,-1.0,0.0,0.0]
[1777528238377,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528238577,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528243925,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528244992,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528245074,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528245300,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528245324,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528250975,65.43,75658.32,0.0,-1.0,0.0,0.0]
[1777528252705,65.43,75658.37,0.0,-1.0,0.0,0.0]
[1777528252826,65.43,75658.37,0.0,-1.0,0.0,0.0]
[1777528258589,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777528258638,65.43,75660.53,0.0,-1.0,0.0,0.0]
[1777528258825,65.43,75660.53,0.0,-1.0,0.0,0.0]
[1777528261181,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528261324,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528261348,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528261579,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528264069,65.43,75652.12,0.0,-1.0,0.0,0.0]
[1777528269104,65.43,75651.8,0.0,-1.0,0.0,0.0]
[1777528272702,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528272824,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528278167,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777528283202,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528284851,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528285074,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528285143,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528285324,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528290181,65.43,75654.3,0.0,-1.0,0.0,0.0]
[1777528290327,65.43,75654.3,0.0,-1.0,0.0,0.0]
[1777528294455,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294564,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294575,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528300321,65.43,75660.78,0.0,-1.0,0.0,0.0]
[1777528305357,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528305900,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528305903,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528306078,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528309208,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309326,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309472,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309575,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528312406,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528312855,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528313074,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528316434,65.43,75678.5,0.0,-1.0,0.0,0.0]
[1777528318698,65.43,75679.52,0.0,-1.0,0.0,0.0]
[1777528318824,65.43,75679.52,0.0,-1.0,0.0,0.0]
[1777528319326,65.43,75679.52,0.0,-1.0,0.0,0.0]
[1777528319576,65.43,75679.52,0.0,-1.0,0.0,0.0]
[1777528325496,65.43,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777528332057,65.43,75702.96,0.0,-1.0,0.0,0.0]
[1777528332074,65.43,75702.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.0,-1.0,0.0,0.0]
[1777528337264,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528337324,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528337734,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528337824,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528342104,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528342329,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528347654,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348069,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348075,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348311,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348325,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528353695,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355050,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355074,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528358630,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777528358826,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528360783,65.43,75695.39,0.0,-1.0,0.0,0.0]
[1777528360827,65.43,75695.39,0.0,-1.0,0.0,0.0]
[1777528364244,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364328,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528369808,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371007,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371074,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371387,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371575,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528374702,65.43,75688.35,0.0,-1.0,0.0,0.0]
[1777528374825,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528378370,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528378575,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528379212,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528379325,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528384335,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528384579,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528386584,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528386825,65.43,75680.74,0.0,-1.0,0.0,0.0]
[1777528391966,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393514,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393574,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393879,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528394075,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528399015,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528399834,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400076,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528403532,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403574,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403591,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403824,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777528409125,65.43,75673.77,0.0,-1.0,0.0,0.0]
[1777528412662,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528412824,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.0,-1.0,0.0,0.0]
[1777528419770,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528419824,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420215,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420326,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528426245,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528426844,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528427073,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528432287,65.43,75666.2,0.0,-1.0,0.0,0.0]
[1777528435526,65.43,75664.32,0.0,-1.0,0.0,0.0]
[1777528435574,65.43,75664.32,0.0,-1.0,0.0,0.0]
[1777528436222,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528436324,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528442357,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528444393,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528444574,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528448555,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448576,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448875,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528449073,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528453597,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453831,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528459475,65.43,75663.85,0.0,-1.0,0.0,0.0]
[1777528461983,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528462074,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528462893,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528463075,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528467460,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528467574,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528473225,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777528473326,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777528473509,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777528473575,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777528479616,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528480440,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528480575,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528484271,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484329,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484923,65.43,75659.03,0.0,-1.0,0.0,0.0]
[1777528485076,65.43,75659.03,0.0,-1.0,0.0,0.0]
[1777528491700,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777528495343,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528495576,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528500376,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500575,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528502324,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777528502576,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.0,-1.0,0.0,0.0]
[1777528505922,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777528506074,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777528509641,65.43,75633.62,0.0,-1.0,0.0,0.0]
[1777528509825,65.43,75633.62,0.0,-1.0,0.0,0.0]
[1777528511427,65.43,75632.18,0.0,-1.0,0.0,0.0]
[1777528511573,65.43,75632.18,0.0,-1.0,0.0,0.0]
[1777528515478,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515575,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528516047,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528516074,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528521654,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521824,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528522595,65.43,75628.1,0.0,-1.0,0.0,0.0]
[1777528522824,65.43,75628.1,0.0,-1.0,0.0,0.0]
[1777528528025,65.43,75627.45,0.0,-1.0,0.0,0.0]
[1777528528075,65.43,75627.45,0.0,-1.0,0.0,0.0]
[1777528528457,65.43,75627.45,0.0,-1.0,0.0,0.0]
[1777528528575,65.43,75627.45,0.0,-1.0,0.0,0.0]
[1777528535013,65.43,75625.3,0.0,-1.0,0.0,0.0]
[1777528536524,65.43,75625.3,0.0,-1.0,0.0,0.0]
[1777528536577,65.43,75625.3,0.0,-1.0,0.0,0.0]
[1777528542062,65.43,75619.74,0.0,-1.0,0.0,0.0]
[1777528547096,65.43,75620.25,0.0,-1.0,0.0,0.0]
[1777528548852,65.43,75620.25,0.0,-1.0,0.0,0.0]
[1777528549074,65.43,75616.93,0.0,-1.0,0.0,0.0]
[1777528551156,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528551325,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528552397,65.43,75609.71,0.0,-1.0,0.0,0.0]
[1777528552575,65.43,75609.71,0.0,-1.0,0.0,0.0]
[1777528558529,65.43,75613.48,0.0,-1.0,0.0,0.0]
[1777528558574,65.43,75613.48,0.0,-1.0,0.0,0.0]
[1777528560206,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528560329,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528564625,65.43,75614.91,0.0,-1.0,0.0,0.0]
[1777528564824,65.43,75614.91,0.0,-1.0,0.0,0.0]
[1777528570911,65.43,75612.31,0.0,-1.0,0.0,0.0]
[1777528571074,65.43,75611.99,0.0,-1.0,0.0,0.0]
[1777528572935,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528573076,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528576282,65.43,75610.18,0.0,-1.0,0.0,0.0]
[1777528576325,65.43,75610.18,0.0,-1.0,0.0,0.0]
[1777528583354,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777528584600,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777528584825,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777528585151,65.43,75605.09,0.0,-1.0,0.0,0.0]
[1777528585324,65.43,75605.09,0.0,-1.0,0.0,0.0]
[1777528588983,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528589074,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528594434,65.43,75605.07,0.0,-1.0,0.0,0.0]
[1777528596090,65.43,75606.03,0.0,-1.0,0.0,0.0]
[1777528597797,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528597826,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528603497,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528605510,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606517,65.43,75622.11,0.0,-1.0,0.0,0.0]
[1777528611559,65.43,75625.5,0.0,-1.0,0.0,0.0]
[1777528612039,65.43,75625.5,0.0,-1.0,0.0,0.0]
[1777528614323,65.43,75628.2,0.0,-1.0,0.0,0.0]
[1777528617695,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617826,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528618482,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528618574,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528625820,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528625825,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528626671,65.43,75619.4,0.0,-1.0,0.0,0.0]
[1777528626824,65.43,75619.4,0.0,-1.0,0.0,0.0]
[1777528632707,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633395,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633580,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528634475,65.43,75614.24,0.0,-1.0,0.0,0.0]
[1777528634575,65.43,75614.24,0.0,-1.0,0.0,0.0]
[1777528639756,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640123,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640325,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640660,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640824,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528646804,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777528648399,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648576,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648928,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528649074,65.43,75608.13,0.0,-1.0,0.0,0.0]
[1777528654861,65.43,75605.06,0.0,-1.0,0.0,0.0]
[1777528659897,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777528663651,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663825,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528665254,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528665323,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528670735,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670830,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528671488,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671574,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528677016,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528678517,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528678575,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528679609,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777528679824,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777528685105,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528685325,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528685996,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528686080,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777528691114,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528692334,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528692573,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528698162,65.43,75578.44,0.0,-1.0,0.0,0.0]
[1777528703661,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528703825,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528704764,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528704824,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528709494,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528709574,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528710332,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777528710573,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777528716290,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717545,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717580,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717905,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528718074,65.43,75576.21,0.0,-1.0,0.0,0.0]
[1777528723313,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723329,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528724604,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528724825,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528730097,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730325,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730884,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528731074,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.0,-1.0,0.0,0.0]
[1777528738081,65.43,75572.2,0.0,-1.0,0.0,0.0]
[1777528738329,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528739247,65.43,75579.46,0.0,-1.0,0.0,0.0]
[1777528739324,65.43,75579.46,0.0,-1.0,0.0,0.0]
[1777528743153,65.43,75585.17,0.0,-1.0,0.0,0.0]
[1777528743480,65.43,75578.49,0.0,-1.0,0.0,0.0]
[1777528745494,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746829,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528752544,65.43,75572.46,0.0,-1.0,0.0,0.0]
[1777528757744,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528757828,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528757916,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528758965,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528759073,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528759064,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528760601,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777528765636,65.43,75571.75,0.0,-1.0,0.0,0.0]
[1777528766643,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767189,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767326,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528767650,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528768317,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528768325,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528769663,65.43,75576.42,0.0,-1.0,0.0,0.0]
[1777528770671,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771781,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771826,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771831,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528772685,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777528775052,65.43,75573.42,0.0,-1.0,0.0,0.0]
[1777528775078,65.43,75573.42,0.0,-1.0,0.0,0.0]
[1777528774699,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528775392,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528775575,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528775706,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528776713,65.43,75573.61,0.0,-1.0,0.0,0.0]
[1777528777720,65.43,75573.95,0.0,-1.0,0.0,0.0]
[1777528778727,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528781748,65.43,75573.88,0.0,-1.0,0.0,0.0]
[1777528782646,65.43,75573.88,0.0,-1.0,0.0,0.0]
[1777528782825,65.43,75573.88,0.0,-1.0,0.0,0.0]
[1777528782927,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528783642,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528783825,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528785776,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528786985,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528787075,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528789076,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528788796,65.43,75569.38,0.0,-1.0,0.0,0.0]
[1777528789310,65.43,75569.38,0.0,-1.0,0.0,0.0]
[1777528789804,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777528790811,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777528791887,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777528792078,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777528795846,65.43,75566.34,0.0,-1.0,0.0,0.0]
[1777528796853,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528797572,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528797826,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528797859,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528798546,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528798574,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528802840,65.43,75568.88,0.0,-1.0,0.0,0.0]
[1777528803075,65.43,75568.88,0.0,-1.0,0.0,0.0]
[1777528802928,65.43,75571.8,0.0,-1.0,0.0,0.0]
[1777528803902,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804295,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804324,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804909,65.43,75575.77,0.0,-1.0,0.0,0.0]
[1777528805915,65.43,75575.23,0.0,-1.0,0.0,0.0]
[1777528806923,65.43,75575.94,0.0,-1.0,0.0,0.0]
[1777528810951,65.43,75575.56,0.0,-1.0,0.0,0.0]
[1777528811958,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777528812478,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777528812576,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777528812965,65.43,75575.69,0.0,-1.0,0.0,0.0]
[1777528813882,65.43,75575.69,0.0,-1.0,0.0,0.0]
[1777528814075,65.43,75575.69,0.0,-1.0,0.0,0.0]
[1777528813972,65.43,75575.19,0.0,-1.0,0.0,0.0]
[1777528819006,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528819862,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528820077,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528820014,65.43,75573.51,0.0,-1.0,0.0,0.0]
[1777528821021,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528821324,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528822027,65.43,75570.54,0.0,-1.0,0.0,0.0]
[1777528823035,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777528824042,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777528825049,65.43,75570.3,0.0,-1.0,0.0,0.0]
[1777528827086,65.43,75570.19,0.0,-1.0,0.0,0.0]
[1777528827176,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777528827325,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777528828070,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528828384,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528828582,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528829076,65.43,75569.97,0.0,-1.0,0.0,0.0]
[1777528830087,65.43,75571.77,0.0,-1.0,0.0,0.0]
[1777528831094,65.43,75572.82,0.0,-1.0,0.0,0.0]
[1777528832101,65.43,75572.39,0.0,-1.0,0.0,0.0]
[1777528832884,65.43,75572.39,0.0,-1.0,0.0,0.0]
[1777528833832,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528834075,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528837136,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528837786,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528837825,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528838143,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528839150,65.43,75571.47,0.0,-1.0,0.0,0.0]
[1777528840157,65.43,75571.82,0.0,-1.0,0.0,0.0]
[1777528841164,65.43,75571.4,0.0,-1.0,0.0,0.0]
[1777528842171,65.43,75572.02,0.0,-1.0,0.0,0.0]
[1777528843178,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777528844185,65.43,75570.23,0.0,-1.0,0.0,0.0]
[1777528846198,65.43,75567.63,0.0,-1.0,0.0,0.0]
[1777528847512,65.43,75567.63,0.0,-1.0,0.0,0.0]
[1777528847575,65.43,75567.63,0.0,-1.0,0.0,0.0]
[1777528847613,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777528848213,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528851182,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850227,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528851324,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528853248,65.43,75547.7,0.0,-1.0,0.0,0.0]
[1777528854255,65.43,75547.95,0.0,-1.0,0.0,0.0]
[1777528855262,65.43,75548.17,0.0,-1.0,0.0,0.0]
[1777528856965,65.43,75548.17,0.0,-1.0,0.0,0.0]
[1777528857073,65.43,75548.17,0.0,-1.0,0.0,0.0]
[1777528857165,65.43,75547.69,0.0,-1.0,0.0,0.0]
[1777528857275,65.43,75548.24,0.0,-1.0,0.0,0.0]
[1777528860296,65.43,75549.05,0.0,-1.0,0.0,0.0]
[1777528861832,65.43,75549.05,0.0,-1.0,0.0,0.0]
[1777528861863,65.43,75553.84,0.0,-1.0,0.0,0.0]
[1777528863211,65.43,75553.08,0.0,-1.0,0.0,0.0]
[1777528863318,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528864827,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528865079,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528865102,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528865325,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528870366,65.43,75549.05,0.0,-1.0,0.0,0.0]
[1777528875507,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528875576,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528878069,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777528878075,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777528883459,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528884309,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528884324,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528889500,65.43,75546.93,0.0,-1.0,0.0,0.0]
[1777528892285,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777528892324,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777528894783,65.43,75551.77,0.0,-1.0,0.0,0.0]
[1777528894825,65.43,75551.77,0.0,-1.0,0.0,0.0]
[1777528900579,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903810,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903827,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903911,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528909642,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777528910757,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777528910824,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777528913636,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777528913826,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777528915968,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528916074,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528920677,65.43,75573.07,0.0,-1.0,0.0,0.0]
[1777528920826,65.43,75573.07,0.0,-1.0,0.0,0.0]
[1777528924505,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777528924577,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777528928001,65.43,75573.08,0.0,-1.0,0.0,0.0]
[1777528928074,65.43,75573.08,0.0,-1.0,0.0,0.0]
[1777528928904,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777528929075,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777528934823,65.43,75574.73,0.0,-1.0,0.0,0.0]
[1777528937853,65.43,75571.57,0.0,-1.0,0.0,0.0]
[1777528938075,65.43,75571.57,0.0,-1.0,0.0,0.0]
[1777528942944,65.43,75571.7,0.0,-1.0,0.0,0.0]
[1777528943073,65.43,75571.7,0.0,-1.0,0.0,0.0]
[1777528944449,65.43,75571.69,0.0,-1.0,0.0,0.0]
[1777528944576,65.43,75571.69,0.0,-1.0,0.0,0.0]
[1777528948671,65.43,75574.08,0.0,-1.0,0.0,0.0]
[1777528948826,65.43,75574.08,0.0,-1.0,0.0,0.0]
[1777528953043,65.43,75573.06,0.0,-1.0,0.0,0.0]
[1777528953073,65.43,75573.06,0.0,-1.0,0.0,0.0]
[1777528953145,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777528956079,65.43,75564.73,0.0,-1.0,0.0,0.0]
[1777528956324,65.43,75567.59,0.0,-1.0,0.0,0.0]
[1777528958181,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528958324,65.43,75573.96,0.0,-1.0,0.0,0.0]
[1777528961230,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777528961325,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777528964379,65.43,75572.53,0.0,-1.0,0.0,0.0]
[1777528964476,65.43,75572.53,0.0,-1.0,0.0,0.0]
[1777528964578,65.43,75572.53,0.0,-1.0,0.0,0.0]
[1777528970071,65.43,75569.58,0.0,-1.0,0.0,0.0]
[1777528975106,65.43,75567.85,0.0,-1.0,0.0,0.0]
[1777528976117,65.43,75567.85,0.0,-1.0,0.0,0.0]
[1777528976324,65.43,75567.85,0.0,-1.0,0.0,0.0]
[1777528978346,65.43,75567.98,0.0,-1.0,0.0,0.0]
[1777528978574,65.43,75567.98,0.0,-1.0,0.0,0.0]
[1777528982464,65.43,75563.92,0.0,-1.0,0.0,0.0]
[1777528982574,65.43,75563.92,0.0,-1.0,0.0,0.0]
[1777528988198,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777528990760,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528990825,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528993083,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528993324,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777529002060,65.43,75561.5,0.0,-1.0,0.0,0.0]
[1777529002074,65.43,75561.5,0.0,-1.0,0.0,0.0]
[1777529007332,65.43,75562.57,0.0,-1.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529012533,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529012574,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529015062,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529015074,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529020423,65.43,75551.24,0.0,-1.0,0.0,0.0]
[1777529026350,65.43,75548.35,0.0,-1.0,0.0,0.0]
[1777529026574,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529030331,65.43,75547.97,0.0,-1.0,0.0,0.0]
[1777529030573,65.43,75548.18,0.0,-1.0,0.0,0.0]
[1777529032558,65.43,75548.41,0.0,-1.0,0.0,0.0]
[1777529032574,65.43,75548.41,0.0,-1.0,0.0,0.0]
[1777529032637,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529033514,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529038548,65.43,75558.71,0.0,-1.0,0.0,0.0]
[1777529041572,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777529043909,65.43,75567.95,0.0,-1.0,0.0,0.0]
[1777529044075,65.43,75567.95,0.0,-1.0,0.0,0.0]
[1777529047509,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529047576,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529048048,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529048077,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529053209,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529053324,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529053949,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529054076,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529058061,65.43,75567.22,0.0,-1.0,0.0,0.0]
[1777529058074,65.43,75567.22,0.0,-1.0,0.0,0.0]
[1777529061028,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529061076,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529061154,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529061325,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529065797,65.43,75559.74,0.0,-1.0,0.0,0.0]
[1777529065828,65.43,75559.74,0.0,-1.0,0.0,0.0]
[1777529071327,65.43,75566.02,0.0,-1.0,0.0,0.0]
[1777529071574,65.43,75566.65,0.0,-1.0,0.0,0.0]
[1777529074258,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074325,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529079840,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529084875,65.43,75569.44,0.0,-1.0,0.0,0.0]
[1777529088825,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089193,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089324,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529093995,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529094074,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529097966,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529099640,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529099826,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529099922,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529100074,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777529103005,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.43,75584.63,0.0,-1.0,0.0,0.0]
[1777529108785,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529108826,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529109505,65.43,75584.0,0.0,-1.0,0.0,0.0]
[1777529109575,65.43,75584.0,0.0,-1.0,0.0,0.0]
[1777529115089,65.43,75583.42,0.0,-1.0,0.0,0.0]
[1777529119539,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529119574,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529119842,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529120075,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529125159,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529127173,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529127716,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529127827,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529127903,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529128075,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529133215,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529133908,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529134075,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529134091,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529134324,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529140271,65.43,75605.96,0.0,-1.0,0.0,0.0]
[1777529144334,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529144575,65.43,75606.48,0.0,-1.0,0.0,0.0]
[1777529145631,65.43,75604.62,0.0,-1.0,0.0,0.0]
[1777529145826,65.43,75604.62,0.0,-1.0,0.0,0.0]
[1777529151463,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529151575,65.43,75600.01,0.0,-1.0,0.0,0.0]
[1777529151663,65.43,75600.01,0.0,-1.0,0.0,0.0]
[1777529151825,65.43,75600.01,0.0,-1.0,0.0,0.0]
[1777529156369,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529156504,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529156576,65.43,75605.66,0.0,-1.0,0.0,0.0]
[1777529162425,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163519,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163574,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529163750,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529163826,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529169474,65.43,75605.69,0.0,-1.0,0.0,0.0]
[1777529174508,65.43,75605.13,0.0,-1.0,0.0,0.0]
[1777529176865,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529177032,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529177074,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529183035,65.43,75604.76,0.0,-1.0,0.0,0.0]
[1777529185856,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529186078,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529186097,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529186324,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529192145,65.43,75611.0,0.0,-1.0,0.0,0.0]
[1777529192334,65.43,75611.0,0.0,-1.0,0.0,0.0]
[1777529193641,65.43,75620.06,0.0,-1.0,0.0,0.0]
[1777529196784,65.43,75622.94,0.0,-1.0,0.0,0.0]
[1777529196827,65.43,75622.94,0.0,-1.0,0.0,0.0]
[1777529200691,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777529202705,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529203945,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529204075,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529204169,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529204323,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529211798,65.43,75649.47,0.0,-1.0,0.0,0.0]
[1777529211830,65.43,75649.47,0.0,-1.0,0.0,0.0]
[1777529212151,65.43,75649.47,0.0,-1.0,0.0,0.0]
[1777529212324,65.43,75649.47,0.0,-1.0,0.0,0.0]
[1777529217810,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777529220831,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529223634,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777529223753,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777529223825,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777529228886,65.43,75633.91,0.0,-1.0,0.0,0.0]
[1777529232503,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232578,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232637,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777529232831,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777529237961,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777529238075,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777529238134,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777529238324,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777529243316,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243324,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243384,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243575,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529249030,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529250646,65.43,75630.46,0.0,-1.0,0.0,0.0]
[1777529250738,65.43,75630.46,0.0,-1.0,0.0,0.0]
[1777529250825,65.43,75630.46,0.0,-1.0,0.0,0.0]
[1777529254068,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529259103,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529264139,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265162,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265300,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265324,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265425,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529267160,65.43,75633.48,0.0,-1.0,0.0,0.0]
[1777529269676,65.43,75629.91,0.0,-1.0,0.0,0.0]
[1777529269730,65.43,75629.91,0.0,-1.0,0.0,0.0]
[1777529269828,65.43,75629.91,0.0,-1.0,0.0,0.0]
[1777529272071,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529272081,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529272327,65.43,75628.41,0.0,-1.0,0.0,0.0]
[1777529278236,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529278823,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279075,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279165,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529279325,65.43,75624.22,0.0,-1.0,0.0,0.0]
[1777529282757,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529282825,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529282853,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529283074,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529285223,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285233,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285326,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529291328,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529292558,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529292579,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529292703,65.43,75614.76,0.0,-1.0,0.0,0.0]
[1777529292826,65.43,75614.76,0.0,-1.0,0.0,0.0]
[1777529298378,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777529301251,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529301324,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529301385,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529301577,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529309497,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529309575,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529309716,65.43,75606.0,0.0,-1.0,0.0,0.0]
[1777529309824,65.43,75606.0,0.0,-1.0,0.0,0.0]
[1777529315497,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529316080,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529316184,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529316328,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529321539,65.43,75609.97,0.0,-1.0,0.0,0.0]
[1777529321861,65.43,75609.97,0.0,-1.0,0.0,0.0]
[1777529322074,65.43,75609.97,0.0,-1.0,0.0,0.0]
[1777529322271,65.43,75609.97,0.0,-1.0,0.0,0.0]
[1777529322325,65.43,75609.97,0.0,-1.0,0.0,0.0]
[1777529325443,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529325576,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529326471,65.43,75610.66,0.0,-1.0,0.0,0.0]
[1777529326574,65.43,75610.66,0.0,-1.0,0.0,0.0]
[1777529329143,65.43,75614.16,0.0,-1.0,0.0,0.0]
[1777529329324,65.43,75614.16,0.0,-1.0,0.0,0.0]
[1777529334629,65.43,75612.23,0.0,-1.0,0.0,0.0]
[1777529334879,65.43,75612.23,0.0,-1.0,0.0,0.0]
[1777529335078,65.43,75612.23,0.0,-1.0,0.0,0.0]
[1777529335389,65.43,75612.23,0.0,-1.0,0.0,0.0]
[1777529335575,65.43,75612.23,0.0,-1.0,0.0,0.0]
[1777529340509,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529340575,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529340728,65.43,75609.46,0.0,-1.0,0.0,0.0]
[1777529340824,65.43,75609.46,0.0,-1.0,0.0,0.0]
[1777529346166,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529346350,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529346579,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529346826,65.43,75608.21,0.0,-1.0,0.0,0.0]
[1777529353645,65.43,75605.75,0.0,-1.0,0.0,0.0]
[1777529353825,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529354017,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529354075,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529356828,65.43,75607.43,0.0,-1.0,0.0,0.0]
[1777529361994,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529362078,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529362286,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529362325,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529365847,65.43,75614.87,0.0,-1.0,0.0,0.0]
[1777529367074,65.43,75614.87,0.0,-1.0,0.0,0.0]
[1777529367189,65.43,75614.87,0.0,-1.0,0.0,0.0]
[1777529367327,65.43,75614.87,0.0,-1.0,0.0,0.0]
[1777529372896,65.43,75618.99,0.0,-1.0,0.0,0.0]
[1777529377931,65.43,75618.26,0.0,-1.0,0.0,0.0]
[1777529381169,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381223,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381324,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529384987,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529385080,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529386012,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529386074,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529389748,65.43,75615.73,0.0,-1.0,0.0,0.0]
[1777529389825,65.43,75613.97,0.0,-1.0,0.0,0.0]
[1777529395399,65.43,75615.83,0.0,-1.0,0.0,0.0]
[1777529395558,65.43,75615.83,0.0,-1.0,0.0,0.0]
[1777529395573,65.43,75615.83,0.0,-1.0,0.0,0.0]
[1777529400501,65.43,75613.02,0.0,-1.0,0.0,0.0]
[1777529400574,65.43,75613.02,0.0,-1.0,0.0,0.0]
[1777529400659,65.43,75613.02,0.0,-1.0,0.0,0.0]
[1777529400760,65.43,75609.64,0.0,-1.0,0.0,0.0]
[1777529400834,65.43,75609.64,0.0,-1.0,0.0,0.0]
[1777529401092,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529402100,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777529403118,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777529403324,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777529403404,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777529403573,65.43,75602.97,0.0,-1.0,0.0,0.0]
[1777529403601,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529404114,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529405121,65.43,75595.12,0.0,-1.0,0.0,0.0]
[1777529406128,65.43,75592.77,0.0,-1.0,0.0,0.0]
[1777529407135,65.43,75590.14,0.0,-1.0,0.0,0.0]
[1777529408412,65.43,75590.14,0.0,-1.0,0.0,0.0]
[1777529408574,65.43,75590.14,0.0,-1.0,0.0,0.0]
[1777529408729,65.43,75590.14,0.0,-1.0,0.0,0.0]
[1777529408676,65.43,75585.39,0.0,-1.0,0.0,0.0]
[1777529408826,65.43,75585.39,0.0,-1.0,0.0,0.0]
[1777529411163,65.43,75584.98,0.0,-1.0,0.0,0.0]
[1777529412170,65.43,75586.01,0.0,-1.0,0.0,0.0]
[1777529413177,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777529413840,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777529414074,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777529414590,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777529414599,65.43,75589.88,0.0,-1.0,0.0,0.0]
[1777529414826,65.43,75589.88,0.0,-1.0,0.0,0.0]
[1777529416197,65.43,75590.26,0.0,-1.0,0.0,0.0]
[1777529417205,65.43,75590.63,0.0,-1.0,0.0,0.0]
[1777529418212,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529419325,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529419574,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529419593,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529419675,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529419825,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529420426,65.43,75594.21,0.0,-1.0,0.0,0.0]
[1777529421233,65.43,75593.16,0.0,-1.0,0.0,0.0]
[1777529422247,65.43,75593.51,0.0,-1.0,0.0,0.0]
[1777529423290,65.43,75593.51,0.0,-1.0,0.0,0.0]
[1777529423326,65.43,75593.51,0.0,-1.0,0.0,0.0]
[1777529423457,65.43,75593.51,0.0,-1.0,0.0,0.0]
[1777529423576,65.43,75593.51,0.0,-1.0,0.0,0.0]
[1777529423602,65.43,75591.66,0.0,-1.0,0.0,0.0]
[1777529424261,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777529425267,65.43,75591.68,0.0,-1.0,0.0,0.0]
[1777529426275,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529426829,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529427282,65.43,75590.57,0.0,-1.0,0.0,0.0]
[1777529430475,65.43,75590.37,0.0,-1.0,0.0,0.0]
[1777529430575,65.43,75590.37,0.0,-1.0,0.0,0.0]
[1777529430577,65.43,75589.34,0.0,-1.0,0.0,0.0]
[1777529431000,65.43,75589.34,0.0,-1.0,0.0,0.0]
[1777529431075,65.43,75589.34,0.0,-1.0,0.0,0.0]
[1777529431310,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777529432316,65.43,75585.95,0.0,-1.0,0.0,0.0]
[1777529433324,65.43,75585.31,0.0,-1.0,0.0,0.0]
[1777529434731,65.43,75585.31,0.0,-1.0,0.0,0.0]
[1777529434331,65.43,75586.6,0.0,-1.0,0.0,0.0]
[1777529434824,65.43,75586.6,0.0,-1.0,0.0,0.0]
[1777529438359,65.43,75585.88,0.0,-1.0,0.0,0.0]
[1777529439366,65.43,75586.35,0.0,-1.0,0.0,0.0]
[1777529440055,65.43,75586.35,0.0,-1.0,0.0,0.0]
[1777529440079,65.43,75586.35,0.0,-1.0,0.0,0.0]
[1777529440468,65.43,75586.35,0.0,-1.0,0.0,0.0]
[1777529440575,65.43,75586.35,0.0,-1.0,0.0,0.0]
[1777529440677,65.43,75584.96,0.0,-1.0,0.0,0.0]
[1777529441380,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529442915,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777529443394,65.43,75585.52,0.0,-1.0,0.0,0.0]
[1777529444046,65.43,75585.52,0.0,-1.0,0.0,0.0]
[1777529444074,65.43,75585.52,0.0,-1.0,0.0,0.0]
[1777529444401,65.43,75586.48,0.0,-1.0,0.0,0.0]
[1777529447422,65.43,75587.35,0.0,-1.0,0.0,0.0]
[1777529448443,65.43,75587.35,0.0,-1.0,0.0,0.0]
[1777529448575,65.43,75587.35,0.0,-1.0,0.0,0.0]
[1777529448676,65.43,75587.9,0.0,-1.0,0.0,0.0]
[1777529449436,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777529452457,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777529453259,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777529453325,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777529453464,65.43,75587.02,0.0,-1.0,0.0,0.0]
[1777529454471,65.43,75587.36,0.0,-1.0,0.0,0.0]
[1777529456485,65.43,75586.88,0.0,-1.0,0.0,0.0]
[1777529457066,65.43,75586.88,0.0,-1.0,0.0,0.0]
[1777529457073,65.43,75586.88,0.0,-1.0,0.0,0.0]
[1777529457492,65.43,75587.75,0.0,-1.0,0.0,0.0]
[1777529458499,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459060,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459074,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459506,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529460582,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529460683,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529460826,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529461087,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529461324,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529461520,65.43,75604.35,0.0,-1.0,0.0,0.0]
[1777529462527,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777529463534,65.43,75603.84,0.0,-1.0,0.0,0.0]
[1777529464540,65.43,75605.02,0.0,-1.0,0.0,0.0]
[1777529465799,65.43,75605.02,0.0,-1.0,0.0,0.0]
[1777529465824,65.43,75605.02,0.0,-1.0,0.0,0.0]
[1777529465547,65.43,75604.56,0.0,-1.0,0.0,0.0]
[1777529466555,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467562,65.43,75604.3,0.0,-1.0,0.0,0.0]
[1777529470693,65.43,75600.42,0.0,-1.0,0.0,0.0]
[1777529471460,65.43,75600.42,0.0,-1.0,0.0,0.0]
[1777529471574,65.43,75600.42,0.0,-1.0,0.0,0.0]
[1777529471590,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472825,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472596,65.43,75598.23,0.0,-1.0,0.0,0.0]
[1777529473604,65.43,75596.65,0.0,-1.0,0.0,0.0]
[1777529476263,65.43,75597.65,0.0,-1.0,0.0,0.0]
[1777529476324,65.43,75597.65,0.0,-1.0,0.0,0.0]
[1777529480615,65.43,75596.92,0.0,-1.0,0.0,0.0]
[1777529480826,65.43,75596.92,0.0,-1.0,0.0,0.0]
[1777529480991,65.43,75597.17,0.0,-1.0,0.0,0.0]
[1777529481074,65.43,75597.17,0.0,-1.0,0.0,0.0]
[1777529483830,65.43,75593.06,0.0,-1.0,0.0,0.0]
[1777529484074,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529486866,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529487074,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529487345,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529487574,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529489716,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529490398,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529490574,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529492737,65.43,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529500052,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529500074,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529502813,65.43,75552.17,0.0,-1.0,0.0,0.0]
[1777529502826,65.43,75552.17,0.0,-1.0,0.0,0.0]
[1777529504442,65.43,75551.51,0.0,-1.0,0.0,0.0]
[1777529504578,65.43,75551.51,0.0,-1.0,0.0,0.0]
[1777529509317,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529509324,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529511271,65.43,75549.59,0.0,-1.0,0.0,0.0]
[1777529511323,65.43,75549.59,0.0,-1.0,0.0,0.0]
[1777529514022,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529514076,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529514515,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529514576,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529518014,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529518076,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529520499,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529520574,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529521068,65.43,75560.59,0.0,-1.0,0.0,0.0]
[1777529521076,65.43,75560.59,0.0,-1.0,0.0,0.0]
[1777529523953,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529525105,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529525324,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529531004,65.43,75573.96,0.0,-1.0,0.0,0.0]
[1777529534825,65.43,75575.81,0.0,-1.0,0.0,0.0]
[1777529537265,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529537325,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529537339,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529537575,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529543088,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529544930,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529545074,65.43,75570.52,0.0,-1.0,0.0,0.0]
[1777529548124,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529549709,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529549825,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529550522,65.43,75558.42,0.0,-1.0,0.0,0.0]
[1777529550574,65.43,75558.42,0.0,-1.0,0.0,0.0]
[1777529554761,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554816,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554826,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529558204,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529558253,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529558325,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529563428,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529563575,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529567801,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567806,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567824,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529573949,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529573956,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529574076,65.43,75566.44,0.0,-1.0,0.0,0.0]
[1777529579708,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529579827,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529585383,65.43,75564.99,0.0,-1.0,0.0,0.0]
[1777529588155,65.43,75565.08,0.0,-1.0,0.0,0.0]
[1777529588327,65.43,75565.08,0.0,-1.0,0.0,0.0]
[1777529593179,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529593186,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529593325,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529595453,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596249,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596325,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596361,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596575,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596675,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777529600815,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529600825,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529606532,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529608732,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608826,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529614587,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529615374,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529615475,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529615576,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529619116,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529619125,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529619324,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529624657,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529628121,65.43,75570.74,0.0,-1.0,0.0,0.0]
[1777529628171,65.43,75570.74,0.0,-1.0,0.0,0.0]
[1777529628325,65.43,75570.74,0.0,-1.0,0.0,0.0]
[1777529633720,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529635370,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635426,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635575,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529640769,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529642246,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529642325,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529646041,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529646049,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529646077,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529650814,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650827,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650874,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529651074,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529656881,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657309,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657313,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657325,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529662923,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529667523,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529667528,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529667577,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529672993,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529673871,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529673876,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529674075,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529680042,65.43,75558.26,0.0,-1.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682621,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682685,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682824,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529688099,65.43,75569.86,0.0,-1.0,0.0,0.0]
[1777529693134,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529695194,65.43,75569.19,0.0,-1.0,0.0,0.0]
[1777529695326,65.43,75569.19,0.0,-1.0,0.0,0.0]
[1777529701718,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701724,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701837,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529708240,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777529711607,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529711653,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529711829,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529717302,65.43,75566.38,0.0,-1.0,0.0,0.0]
[1777529722338,65.43,75566.54,0.0,-1.0,0.0,0.0]
[1777529726365,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728532,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728575,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728581,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728826,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529733732,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529733825,65.43,75583.19,0.0,-1.0,0.0,0.0]
[1777529735429,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529737442,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529738754,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529738826,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529738840,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529739074,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529741561,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529741578,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529744303,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529744324,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529744358,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529744574,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529750394,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529750574,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529753325,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753384,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753581,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529754561,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529756372,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756424,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756574,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756576,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777529761611,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529762883,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529763076,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529763108,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529763324,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529768660,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529770242,65.43,75586.57,0.0,-1.0,0.0,0.0]
[1777529770326,65.43,75586.57,0.0,-1.0,0.0,0.0]
[1777529775813,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529775831,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529775886,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529776073,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529780757,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777529780825,65.43,75587.51,0.0,-1.0,0.0,0.0]
[1777529785204,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777529785327,65.43,75588.65,0.0,-1.0,0.0,0.0]
[1777529786642,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529786826,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529792072,65.43,75586.99,0.0,-1.0,0.0,0.0]
[1777529792323,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529792802,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529792826,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529794825,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529799877,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529801323,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529801423,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529801574,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529806275,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529806328,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529806376,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529806579,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529810533,65.43,75589.94,0.0,-1.0,0.0,0.0]
[1777529810575,65.43,75589.94,0.0,-1.0,0.0,0.0]
[1777529815324,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529815373,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529815577,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777529821237,65.43,75595.0,0.0,-1.0,0.0,0.0]
[1777529821325,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529821550,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529821575,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529825370,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529825577,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529830951,65.43,75585.9,0.0,-1.0,0.0,0.0]
[1777529831075,65.43,75585.9,0.0,-1.0,0.0,0.0]
[1777529836129,65.43,75584.94,0.0,-1.0,0.0,0.0]
[1777529841163,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529841614,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529841826,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529844022,65.43,75587.34,0.0,-1.0,0.0,0.0]
[1777529844073,65.43,75587.34,0.0,-1.0,0.0,0.0]
[1777529849220,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529849670,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529849824,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529852273,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777529852324,65.43,75595.91,0.0,-1.0,0.0,0.0]
[1777529854150,65.43,75595.94,0.0,-1.0,0.0,0.0]
[1777529854324,65.43,75595.05,0.0,-1.0,0.0,0.0]
[1777529858032,65.43,75595.24,0.0,-1.0,0.0,0.0]
[1777529858074,65.43,75595.24,0.0,-1.0,0.0,0.0]
[1777529859465,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529859575,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529862096,65.43,75597.32,0.0,-1.0,0.0,0.0]
[1777529862327,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777529863275,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777529863317,65.43,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529866204,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529866758,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529867034,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529873438,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529873575,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529879420,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529879575,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529879743,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529879824,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529885472,65.43,75590.36,0.0,-1.0,0.0,0.0]
[1777529886507,65.43,75590.36,0.0,-1.0,0.0,0.0]
[1777529886586,65.43,75590.36,0.0,-1.0,0.0,0.0]
[1777529890260,65.43,75589.31,0.0,-1.0,0.0,0.0]
[1777529890327,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529890876,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529891074,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529895213,65.43,75587.99,0.0,-1.0,0.0,0.0]
[1777529895324,65.43,75587.99,0.0,-1.0,0.0,0.0]
[1777529899956,65.43,75588.82,0.0,-1.0,0.0,0.0]
[1777529900059,65.43,75588.82,0.0,-1.0,0.0,0.0]
[1777529900077,65.43,75588.82,0.0,-1.0,0.0,0.0]
[1777529902466,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529902575,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529902993,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529903073,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529907160,65.43,75597.63,0.0,-1.0,0.0,0.0]
[1777529907324,65.43,75597.63,0.0,-1.0,0.0,0.0]
[1777529907207,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529912479,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529912574,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529913447,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777529913574,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777529918721,65.43,75615.43,0.0,-1.0,0.0,0.0]
[1777529924229,65.43,75617.51,0.0,-1.0,0.0,0.0]
[1777529924826,65.43,75620.78,0.0,-1.0,0.0,0.0]
[1777529926524,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777529926573,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777529929799,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777529931814,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933002,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933074,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933220,65.43,75607.54,0.0,-1.0,0.0,0.0]
[1777529937349,65.43,75604.11,0.0,-1.0,0.0,0.0]
[1777529937573,65.43,75604.59,0.0,-1.0,0.0,0.0]
[1777529937582,65.43,75604.59,0.0,-1.0,0.0,0.0]
[1777529937825,65.43,75604.59,0.0,-1.0,0.0,0.0]
[1777529941315,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777529941327,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777529944946,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529945014,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529945075,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529950949,65.43,75601.09,0.0,-1.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529963033,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777529968068,65.43,75620.68,0.0,-1.0,0.0,0.0]
[1777529971076,65.43,75620.46,0.0,-1.0,0.0,0.0]
[1777529974826,65.43,75625.93,0.0,-1.0,0.0,0.0]
[1777529974987,65.43,75625.93,0.0,-1.0,0.0,0.0]
[1777529975074,65.43,75625.93,0.0,-1.0,0.0,0.0]
[1777529980152,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777529982304,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529982325,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529988403,65.43,75629.86,0.0,-1.0,0.0,0.0]
[1777529988574,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777529990142,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990325,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529994004,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529994074,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529994791,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529994825,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777530000292,65.43,75630.11,0.0,-1.0,0.0,0.0]
[1777530002583,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530002825,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530004667,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530004826,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530008395,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530008574,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009139,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009325,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530014391,65.43,75623.17,0.0,-1.0,0.0,0.0]
[1777530018193,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530018325,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530018419,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530019705,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530019832,65.43,75621.35,0.0,-1.0,0.0,0.0]
[1777530020433,65.43,75621.78,0.0,-1.0,0.0,0.0]
[1777530022446,65.43,75621.47,0.0,-1.0,0.0,0.0]
[1777530024346,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024425,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024579,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024645,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026326,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530026426,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777530026575,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777530026677,65.43,75621.98,0.0,-1.0,0.0,0.0]
[1777530027481,65.43,75620.71,0.0,-1.0,0.0,0.0]
[1777530029402,65.43,75620.71,0.0,-1.0,0.0,0.0]
[1777530029431,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530029576,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530031510,65.43,75622.03,0.0,-1.0,0.0,0.0]
[1777530034262,65.43,75622.0,0.0,-1.0,0.0,0.0]
[1777530034325,65.43,75622.0,0.0,-1.0,0.0,0.0]
[1777530034364,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777530036310,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036326,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036412,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777530036545,65.43,75626.44,0.0,-1.0,0.0,0.0]
[1777530037551,65.43,75628.43,0.0,-1.0,0.0,0.0]
[1777530039565,65.43,75629.1,0.0,-1.0,0.0,0.0]
[1777530042494,65.43,75628.87,0.0,-1.0,0.0,0.0]
[1777530042575,65.43,75628.87,0.0,-1.0,0.0,0.0]
[1777530042586,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043864,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530044075,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530044176,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777530044601,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777530046615,65.43,75629.26,0.0,-1.0,0.0,0.0]
[1777530047622,65.43,75629.0,0.0,-1.0,0.0,0.0]
[1777530050643,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530052129,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530052324,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530052425,65.43,75629.02,0.0,-1.0,0.0,0.0]
[1777530052657,65.43,75629.95,0.0,-1.0,0.0,0.0]
[1777530053664,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054573,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054830,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054843,65.43,75640.36,0.0,-1.0,0.0,0.0]
[1777530055678,65.43,75641.71,0.0,-1.0,0.0,0.0]
[1777530056685,65.43,75642.23,0.0,-1.0,0.0,0.0]
[1777530057692,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777530058690,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777530058827,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777530058900,65.43,75643.52,0.0,-1.0,0.0,0.0]
[1777530061055,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061075,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530061156,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.0,-1.0,0.0,0.0]
[1777530065303,65.43,75626.27,0.0,-1.0,0.0,0.0]
[1777530065395,65.43,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530067208,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530067309,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777530067762,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777530068769,65.43,75609.91,0.0,-1.0,0.0,0.0]
[1777530069776,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071352,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071454,65.43,75615.5,0.0,-1.0,0.0,0.0]
[1777530071575,65.43,75615.5,0.0,-1.0,0.0,0.0]
[1777530071790,65.43,75615.13,0.0,-1.0,0.0,0.0]
[1777530072797,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777530073804,65.43,75615.96,0.0,-1.0,0.0,0.0]
[1777530075818,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777530076824,65.43,75616.13,0.0,-1.0,0.0,0.0]
[1777530079846,65.43,75612.52,0.0,-1.0,0.0,0.0]
[1777530081274,65.43,75608.14,0.0,-1.0,0.0,0.0]
[1777530083080,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083494,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083109,65.43,75608.87,0.0,-1.0,0.0,0.0]
[1777530083577,65.43,75608.87,0.0,-1.0,0.0,0.0]
[1777530086779,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530086828,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530088090,65.43,75611.34,0.0,-1.0,0.0,0.0]
[1777530088324,65.43,75611.34,0.0,-1.0,0.0,0.0]
[1777530091696,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530091827,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530094779,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530094827,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530096359,65.43,75604.1,0.0,-1.0,0.0,0.0]
[1777530096575,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777530099664,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099827,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530099943,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530100073,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777530105254,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105325,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530111065,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777530113079,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114086,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530114741,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530114826,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530115517,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530115574,65.43,75611.93,0.0,-1.0,0.0,0.0]
[1777530121135,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777530124993,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530125077,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530129191,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530129672,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530129828,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530130174,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530130324,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530136436,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136577,65.43,75601.04,0.0,-1.0,0.0,0.0]
[1777530139342,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530139578,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777530141518,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530141575,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530142235,65.43,75600.77,0.0,-1.0,0.0,0.0]
[1777530142325,65.43,75600.77,0.0,-1.0,0.0,0.0]
[1777530148325,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152708,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530152826,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530158560,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530158581,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530159247,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530159324,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777530166392,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166577,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530171297,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171325,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171483,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171577,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530173702,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530173825,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.43,75610.04,0.0,-1.0,0.0,0.0]
[1777530176652,65.43,75609.1,0.0,-1.0,0.0,0.0]
[1777530176825,65.43,75609.1,0.0,-1.0,0.0,0.0]
[1777530178793,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530178826,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530184575,65.43,75609.75,0.0,-1.0,0.0,0.0]
[1777530185935,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530186076,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530187455,65.43,75610.17,0.0,-1.0,0.0,0.0]
[1777530187575,65.43,75610.17,0.0,-1.0,0.0,0.0]
[1777530192185,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530192324,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530197659,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530197826,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530198325,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530198574,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530203708,65.43,75605.46,0.0,-1.0,0.0,0.0]
[1777530207283,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207325,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530212772,65.43,75607.68,0.0,-1.0,0.0,0.0]
[1777530214996,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215079,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215736,65.43,75608.25,0.0,-1.0,0.0,0.0]
[1777530215825,65.43,75608.25,0.0,-1.0,0.0,0.0]
[1777530218676,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530218827,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530223556,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223575,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223872,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530224074,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530229891,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231035,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530231080,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530234184,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530234325,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530234431,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530234574,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530239961,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530240770,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530240826,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530244294,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244324,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244634,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244824,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530247643,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530247825,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530251632,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251825,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530252222,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530252324,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530258087,65.43,75608.91,0.0,-1.0,0.0,0.0]
[1777530261296,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261324,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530262284,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530262324,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530267731,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530267825,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530273192,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530275691,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275825,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276611,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276825,65.43,75600.93,0.0,-1.0,0.0,0.0]
[1777530282664,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282825,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530285436,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777530285575,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777530287451,65.43,75600.41,0.0,-1.0,0.0,0.0]
[1777530287576,65.43,75600.41,0.0,-1.0,0.0,0.0]
[1777530287677,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777530290734,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777530290825,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777530292401,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530292580,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530298744,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530298824,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530300719,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777530300826,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777530301896,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530302075,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530304339,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530304575,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530305929,65.43,75608.77,0.0,-1.0,0.0,0.0]
[1777530306077,65.43,75608.77,0.0,-1.0,0.0,0.0]
[1777530311462,65.43,75611.36,0.0,-1.0,0.0,0.0]
[1777530312965,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313074,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530314663,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314824,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530315094,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530315325,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530318412,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777530318574,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777530320332,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530320574,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530323553,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323575,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530329588,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332602,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332607,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332829,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530335987,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336077,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336494,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336574,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530338653,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777530342652,65.43,75616.99,0.0,-1.0,0.0,0.0]
[1777530342830,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530348212,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530348323,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530353758,65.43,75638.02,0.0,-1.0,0.0,0.0]
[1777530357074,65.43,75640.93,0.0,-1.0,0.0,0.0]
[1777530359800,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777530360896,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777530361077,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777530365446,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530365575,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530370877,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777530373351,65.43,75656.36,0.0,-1.0,0.0,0.0]
[1777530373575,65.43,75656.36,0.0,-1.0,0.0,0.0]
[1777530374046,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777530374075,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777530378586,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530378826,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530378946,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530379076,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530383599,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530383826,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530383876,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530384073,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530387015,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530387075,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530387245,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530387325,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530393033,65.43,75652.45,0.0,-1.0,0.0,0.0]
[1777530396963,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530397074,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530397343,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530397575,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530403105,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530404567,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530404575,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530405182,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530405325,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530411160,65.43,75653.45,0.0,-1.0,0.0,0.0]
[1777530416196,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777530419220,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420050,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420076,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420552,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420574,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530424876,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530425074,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530425844,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530426081,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530431692,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777530431826,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777530432781,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530432824,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530442381,65.43,75642.35,0.0,-1.0,0.0,0.0]
[1777530443969,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444074,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444536,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444576,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530450815,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530450831,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530451295,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451324,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530456479,65.43,75637.17,0.0,-1.0,0.0,0.0]
[1777530460727,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777530462214,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777530465043,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777530470578,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477135,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477324,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477736,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477826,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530487741,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530487825,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488280,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488324,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530493739,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777530499350,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530499574,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530499807,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530499825,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530505455,65.43,75615.26,0.0,-1.0,0.0,0.0]
[1777530505574,65.43,75615.26,0.0,-1.0,0.0,0.0]
[1777530506241,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530506325,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530511865,65.43,75620.08,0.0,-1.0,0.0,0.0]
[1777530514178,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530514324,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530514628,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530514825,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530518448,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530518575,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530518752,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530518828,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530520824,65.43,75623.31,0.0,-1.0,0.0,0.0]
[1777530525736,65.43,75623.55,0.0,-1.0,0.0,0.0]
[1777530525825,65.43,75623.55,0.0,-1.0,0.0,0.0]
[1777530526355,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530526575,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530532005,65.43,75625.05,0.0,-1.0,0.0,0.0]
[1777530535703,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530535825,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530536458,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530536575,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530540061,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530542665,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530542825,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530543299,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530543324,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530548435,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777530548574,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777530548834,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777530549076,65.43,75644.45,0.0,-1.0,0.0,0.0]
[1777530554159,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777530555854,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777530556074,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530556614,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530556832,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530562215,65.43,75644.82,0.0,-1.0,0.0,0.0]
[1777530567250,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777530569967,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777530570080,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530570752,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530570826,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530576313,65.43,75647.06,0.0,-1.0,0.0,0.0]
[1777530581347,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530582334,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530582575,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530582950,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530583075,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530587431,65.43,75647.18,0.0,-1.0,0.0,0.0]
[1777530587574,65.43,75647.18,0.0,-1.0,0.0,0.0]
[1777530588582,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530588826,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530594440,65.43,75649.79,0.0,-1.0,0.0,0.0]
[1777530599561,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777530599574,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777530601218,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601325,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.43,75660.51,0.0,-1.0,0.0,0.0]
[1777530603503,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530604891,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530605078,65.43,75658.69,0.0,-1.0,0.0,0.0]
[1777530606767,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777530606829,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777530612540,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530612574,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530617601,65.43,75661.54,0.0,-1.0,0.0,0.0]
[1777530619210,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619324,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619727,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619826,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530623286,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623324,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623623,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623828,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530629685,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530630661,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530630826,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530631328,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530631577,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530635034,65.43,75660.37,0.0,-1.0,0.0,0.0]
[1777530635075,65.43,75660.37,0.0,-1.0,0.0,0.0]
[1777530635679,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530635829,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530641770,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530642364,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530642567,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530642777,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530643575,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530643827,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530643859,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530646805,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530651001,65.43,75660.68,0.0,-1.0,0.0,0.0]
[1777530651073,65.43,75660.68,0.0,-1.0,0.0,0.0]
[1777530651036,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530651907,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530652075,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530652001,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530653854,65.43,75659.21,0.0,-1.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.0,-1.0,0.0,0.0]
[1777530659896,65.43,75659.81,0.0,-1.0,0.0,0.0]
[1777530660185,65.43,75659.81,0.0,-1.0,0.0,0.0]
[1777530660324,65.43,75659.81,0.0,-1.0,0.0,0.0]
[1777530660902,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530661185,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530661325,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530661910,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530662917,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530663196,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530663326,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530663923,65.43,75663.47,0.0,-1.0,0.0,0.0]
[1777530664976,65.43,75663.47,0.0,-1.0,0.0,0.0]
[1777530665073,65.43,75663.47,0.0,-1.0,0.0,0.0]
[1777530665025,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530665938,65.43,75660.24,0.0,-1.0,0.0,0.0]
[1777530666944,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530667246,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530667325,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530667951,65.43,75661.56,0.0,-1.0,0.0,0.0]
[1777530668959,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777530670973,65.43,75660.52,0.0,-1.0,0.0,0.0]
[1777530672008,65.43,75660.52,0.0,-1.0,0.0,0.0]
[1777530672081,65.43,75660.52,0.0,-1.0,0.0,0.0]
[1777530672109,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530672649,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530672831,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530675001,65.43,75663.51,0.0,-1.0,0.0,0.0]
[1777530676989,65.43,75663.52,0.0,-1.0,0.0,0.0]
[1777530677015,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530677637,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530677832,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530679028,65.43,75663.68,0.0,-1.0,0.0,0.0]
[1777530681043,65.43,75663.87,0.0,-1.0,0.0,0.0]
[1777530683057,65.43,75663.03,0.0,-1.0,0.0,0.0]
[1777530687085,65.43,75663.61,0.0,-1.0,0.0,0.0]
[1777530688092,65.43,75666.34,0.0,-1.0,0.0,0.0]
[1777530689098,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530689335,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530689582,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530690106,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777530691113,65.43,75666.04,0.0,-1.0,0.0,0.0]
[1777530692119,65.43,75666.28,0.0,-1.0,0.0,0.0]
[1777530693126,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777530695901,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530696117,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530696000,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.0,-1.0,0.0,0.0]
[1777530698161,65.43,75692.84,0.0,-1.0,0.0,0.0]
[1777530701182,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530702423,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530702574,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530702615,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530704204,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777530705211,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530707528,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530707575,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530707627,65.43,75693.4,0.0,-1.0,0.0,0.0]
[1777530708232,65.43,75692.78,0.0,-1.0,0.0,0.0]
[1777530709239,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530713266,65.43,75694.07,0.0,-1.0,0.0,0.0]
[1777530715280,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530716381,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530716578,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530721323,65.43,75693.27,0.0,-1.0,0.0,0.0]
[1777530722330,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723536,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723573,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723902,65.43,75695.51,0.0,-1.0,0.0,0.0]
[1777530726359,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777530727418,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777530727574,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777530727676,65.43,75697.35,0.0,-1.0,0.0,0.0]
[1777530728373,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530729674,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530729825,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530729828,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530732130,65.43,75696.47,0.0,-1.0,0.0,0.0]
[1777530731399,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.43,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.0,-1.0,0.0,0.0]
[1777530734419,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530735399,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530735426,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777530736433,65.43,75725.97,0.0,-1.0,0.0,0.0]
[1777530739454,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777530740461,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777530741468,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777530742851,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777530742918,65.43,75729.16,0.0,-1.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.43,75754.64,0.0,-1.0,0.0,0.0]
[1777530747090,65.43,75754.64,0.0,-1.0,0.0,0.0]
[1777530749077,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530757659,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530757826,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530762214,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777530762326,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777530765442,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530765577,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530767359,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777530767575,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777530769998,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777530770075,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777530775213,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530775324,65.43,75746.37,0.0,-1.0,0.0,0.0]
[1777530779011,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530779075,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530780179,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777530780324,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777530783516,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777530783574,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777530788809,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777530791408,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777530791575,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777530792307,65.43,75751.23,0.0,-1.0,0.0,0.0]
[1777530792324,65.43,75751.23,0.0,-1.0,0.0,0.0]
[1777530797085,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777530797324,65.43,75747.97,0.0,-1.0,0.0,0.0]
[1777530801859,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777530802085,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777530802186,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530802911,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530805917,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777530806051,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777530807563,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530807578,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530812877,65.43,75732.11,0.0,-1.0,0.0,0.0]
[1777530813075,65.43,75732.11,0.0,-1.0,0.0,0.0]
[1777530816053,65.43,75732.17,0.0,-1.0,0.0,0.0]
[1777530816074,65.43,75732.17,0.0,-1.0,0.0,0.0]
[1777530818953,65.43,75732.32,0.0,-1.0,0.0,0.0]
[1777530819073,65.43,75732.32,0.0,-1.0,0.0,0.0]
[1777530822941,65.43,75731.85,0.0,-1.0,0.0,0.0]
[1777530823074,65.43,75731.85,0.0,-1.0,0.0,0.0]
[1777530823290,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777530823324,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777530829093,65.43,75733.86,0.0,-1.0,0.0,0.0]
[1777530834132,65.43,75730.9,0.0,-1.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530844202,65.43,75750.7,0.0,-1.0,0.0,0.0]
[1777530845967,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777530847075,65.43,75751.11,0.0,-1.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777530857293,65.43,75765.0,0.0,-1.0,0.0,0.0]
[1777530858762,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777530858826,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777530858917,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777530859075,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777530863730,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777530863824,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777530869837,65.43,75775.34,0.0,-1.0,0.0,0.0]
[1777530870076,65.43,75775.34,0.0,-1.0,0.0,0.0]
[1777530870086,65.43,75775.34,0.0,-1.0,0.0,0.0]
[1777530870323,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777530875458,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777530875576,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777530880454,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777530885489,65.43,75780.05,0.0,-1.0,0.0,0.0]
[1777530886496,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887503,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777530901602,65.43,75817.9,0.0,-1.0,0.0,0.0]
[1777530902559,65.43,75817.9,0.0,-1.0,0.0,0.0]
[1777530902575,65.43,75817.9,0.0,-1.0,0.0,0.0]
[1777530905629,65.43,75825.27,0.0,-1.0,0.0,0.0]
[1777530908271,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777530908325,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777530909173,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777530909326,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777530911671,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777530915698,65.43,75827.08,0.0,-1.0,0.0,0.0]
[1777530917714,65.43,75823.27,0.0,-1.0,0.0,0.0]
[1777530918772,65.43,75823.27,0.0,-1.0,0.0,0.0]
[1777530918825,65.43,75823.27,0.0,-1.0,0.0,0.0]
[1777530924764,65.43,75820.24,0.0,-1.0,0.0,0.0]
[1777530928792,65.43,75812.41,0.0,-1.0,0.0,0.0]
[1777530930698,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530930826,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530932560,65.43,75814.27,0.0,-1.0,0.0,0.0]
[1777530932574,65.43,75814.27,0.0,-1.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530935844,65.43,75796.79,0.0,-1.0,0.0,0.0]
[1777530937857,65.43,75795.13,0.0,-1.0,0.0,0.0]
[1777530940780,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777530940824,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777530943899,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777530946461,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530946575,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530946761,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530946826,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530951419,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530951574,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530953969,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777530956269,65.43,75803.28,0.0,-1.0,0.0,0.0]
[1777530956324,65.43,75803.28,0.0,-1.0,0.0,0.0]
[1777530957760,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530957824,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530961224,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777530961324,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777530966456,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530966578,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530966959,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530967075,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530973109,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530973702,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530973826,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530978270,65.43,75804.77,0.0,-1.0,0.0,0.0]
[1777530978325,65.43,75804.77,0.0,-1.0,0.0,0.0]
[1777530984187,65.43,75805.16,0.0,-1.0,0.0,0.0]
[1777530986803,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530986824,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987262,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987327,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530993250,65.43,75806.56,0.0,-1.0,0.0,0.0]
[1777530995402,65.43,75807.16,0.0,-1.0,0.0,0.0]
[1777530995575,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777531001308,65.43,75803.87,0.0,-1.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531005606,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531005826,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531006593,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777531006825,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777531009717,65.43,75789.18,0.0,-1.0,0.0,0.0]
[1777531009826,65.43,75789.18,0.0,-1.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.43,75813.65,0.0,-1.0,0.0,0.0]
[1777531018721,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777531018825,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777531019566,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777531019575,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777531022829,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777531023075,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777531029104,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777531029324,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777531029974,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777531030075,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777531034025,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531034075,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531038833,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777531039074,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777531039704,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777531039826,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777531043664,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777531043824,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777531049647,65.43,75800.56,0.0,-1.0,0.0,0.0]
[1777531051661,65.43,75793.69,0.0,-1.0,0.0,0.0]
[1777531053487,65.43,75793.69,0.0,-1.0,0.0,0.0]
[1777531053575,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531054379,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531054575,65.43,75788.54,0.0,-1.0,0.0,0.0]
[1777531058191,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531058325,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531063745,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531064808,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531064825,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531065531,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777531065576,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777531071293,65.43,75784.38,0.0,-1.0,0.0,0.0]
[1777531071324,65.43,75784.38,0.0,-1.0,0.0,0.0]
[1777531076689,65.43,75783.81,0.0,-1.0,0.0,0.0]
[1777531076829,65.43,75783.81,0.0,-1.0,0.0,0.0]
[1777531076938,65.43,75783.81,0.0,-1.0,0.0,0.0]
[1777531077076,65.43,75783.81,0.0,-1.0,0.0,0.0]
[1777531082878,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777531083595,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777531083825,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777531087616,65.43,75776.07,0.0,-1.0,0.0,0.0]
[1777531087826,65.43,75776.07,0.0,-1.0,0.0,0.0]
[1777531090323,65.43,75780.14,0.0,-1.0,0.0,0.0]
[1777531090575,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531091325,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531091573,65.43,75786.6,0.0,-1.0,0.0,0.0]
[1777531096976,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531098282,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531098324,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531104026,65.43,75783.51,0.0,-1.0,0.0,0.0]
[1777531106168,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777531106326,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777531106855,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531107074,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531113089,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777531118124,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777531120381,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531120575,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531125547,65.43,75787.38,0.0,-1.0,0.0,0.0]
[1777531125574,65.43,75787.38,0.0,-1.0,0.0,0.0]
[1777531125971,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531126076,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531131215,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777531132813,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531132824,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531138263,65.43,75793.48,0.0,-1.0,0.0,0.0]
[1777531142795,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531142827,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531144233,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531144326,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531146327,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531146574,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531150421,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531150573,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531152372,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531152577,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531156567,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156577,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531157781,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531157824,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531163447,65.43,75795.02,0.0,-1.0,0.0,0.0]
[1777531163574,65.43,75795.02,0.0,-1.0,0.0,0.0]
[1777531166063,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777531166074,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777531170495,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777531170575,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777531171134,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777531171324,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777531176530,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531176943,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177074,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177717,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531177826,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531183579,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777531185126,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531185323,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531190557,65.43,75800.03,0.0,-1.0,0.0,0.0]
[1777531190575,65.43,75800.03,0.0,-1.0,0.0,0.0]
[1777531192130,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531192325,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531195258,65.43,75798.27,0.0,-1.0,0.0,0.0]
[1777531195323,65.43,75798.27,0.0,-1.0,0.0,0.0]
[1777531199693,65.43,75786.55,0.0,-1.0,0.0,0.0]
[1777531202417,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531202574,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531204016,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531204075,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531207385,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531207573,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531209763,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531211333,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531211574,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531213902,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777531214076,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.0,-1.0,0.0,0.0]
[1777531220841,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531222654,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531222825,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531227890,65.43,75756.35,0.0,-1.0,0.0,0.0]
[1777531231529,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777531231580,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777531233120,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531233325,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238718,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238825,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531243170,65.43,75745.09,0.0,-1.0,0.0,0.0]
[1777531243324,65.43,75745.09,0.0,-1.0,0.0,0.0]
[1777531244301,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244324,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531248363,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777531248578,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777531254075,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777531258500,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777531258575,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777531260534,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531260574,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531260880,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531261076,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531263137,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777531265152,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777531270187,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777531275222,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777531280257,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777531285292,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777531290327,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777531295362,65.43,75774.09,0.0,-1.0,0.0,0.0]
[1777531300397,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777531301131,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777531301324,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777531306440,65.43,75771.97,0.0,-1.0,0.0,0.0]
[1777531309461,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531315503,65.43,75759.17,0.0,-1.0,0.0,0.0]
[1777531320539,65.43,75758.55,0.0,-1.0,0.0,0.0]
[1777531325582,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777531328602,65.43,75760.55,0.0,-1.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531334644,65.43,75766.59,0.0,-1.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777531341360,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531341574,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531346338,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531346575,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531351771,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777531356806,65.43,75781.16,0.0,-1.0,0.0,0.0]
[1777531358005,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531358076,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531361841,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777531363517,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777531363574,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777531368890,65.43,75769.37,0.0,-1.0,0.0,0.0]
[1777531373950,65.43,75768.81,0.0,-1.0,0.0,0.0]
[1777531374076,65.43,75768.81,0.0,-1.0,0.0,0.0]
[1777531379969,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777531385007,65.43,75764.84,0.0,-1.0,0.0,0.0]
[1777531390039,65.43,75760.67,0.0,-1.0,0.0,0.0]
[1777531392054,65.43,75753.41,0.0,-1.0,0.0,0.0]
[1777531397088,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777531402124,65.43,75753.37,0.0,-1.0,0.0,0.0]
[1777531407159,65.43,75752.75,0.0,-1.0,0.0,0.0]
[1777531412194,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777531418659,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777531418678,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419761,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531422466,65.43,75726.18,0.0,-1.0,0.0,0.0]
[1777531422574,65.43,75726.18,0.0,-1.0,0.0,0.0]
[1777531428310,65.43,75730.65,0.0,-1.0,0.0,0.0]
[1777531433345,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777531438379,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777531443415,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531448450,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531453485,65.43,75729.96,0.0,-1.0,0.0,0.0]
[1777531458520,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531463555,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777531468589,65.43,75735.51,0.0,-1.0,0.0,0.0]
[1777531473627,65.43,75730.59,0.0,-1.0,0.0,0.0]
[1777531475642,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531480677,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777531485712,65.43,75711.61,0.0,-1.0,0.0,0.0]
[1777531490747,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777531495782,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777531500816,65.43,75718.89,0.0,-1.0,0.0,0.0]
[1777531505852,65.43,75716.99,0.0,-1.0,0.0,0.0]
[1777531510887,65.43,75718.34,0.0,-1.0,0.0,0.0]
[1777531515922,65.43,75713.28,0.0,-1.0,0.0,0.0]
[1777531520956,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531524985,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531530023,65.43,75717.06,0.0,-1.0,0.0,0.0]
[1777531535062,65.43,75715.15,0.0,-1.0,0.0,0.0]
[1777531540096,65.43,75715.28,0.0,-1.0,0.0,0.0]
[1777531545132,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777531550168,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531555202,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777531558223,65.43,75731.12,0.0,-1.0,0.0,0.0]
[1777531563259,65.43,75731.32,0.0,-1.0,0.0,0.0]
[1777531568294,65.43,75728.09,0.0,-1.0,0.0,0.0]
[1777531573329,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777531578364,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531583399,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777531588434,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531593469,65.43,75727.37,0.0,-1.0,0.0,0.0]
[1777531598504,65.43,75729.13,0.0,-1.0,0.0,0.0]
[1777531603539,65.43,75729.64,0.0,-1.0,0.0,0.0]
[1777531608574,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777531613609,65.43,75728.81,0.0,-1.0,0.0,0.0]
[1777531618644,65.43,75727.21,0.0,-1.0,0.0,0.0]
[1777531623678,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777531625693,65.43,75714.75,0.0,-1.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627515,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627574,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.43,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.43,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531631117,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631324,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.0,-1.0,0.0,0.0]
[1777531642814,65.43,75692.45,0.0,-1.0,0.0,0.0]
[1777531647850,65.43,75688.09,0.0,-1.0,0.0,0.0]
[1777531652885,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531657920,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531662954,65.43,75695.09,0.0,-1.0,0.0,0.0]
[1777531668997,65.43,75694.32,0.0,-1.0,0.0,0.0]
[1777531674032,65.43,75694.24,0.0,-1.0,0.0,0.0]
[1777531679067,65.43,75693.68,0.0,-1.0,0.0,0.0]
[1777531681081,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531684102,65.43,75680.83,0.0,-1.0,0.0,0.0]
[1777531689138,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531694173,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531699209,65.43,75681.6,0.0,-1.0,0.0,0.0]
[1777531704244,65.43,75681.81,0.0,-1.0,0.0,0.0]
[1777531709279,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531713307,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714313,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531719350,65.43,75683.07,0.0,-1.0,0.0,0.0]
[1777531724386,65.43,75682.28,0.0,-1.0,0.0,0.0]
[1777531729420,65.43,75684.37,0.0,-1.0,0.0,0.0]
[1777531734461,65.43,75683.79,0.0,-1.0,0.0,0.0]
[1777531738489,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531740503,65.43,75691.96,0.0,-1.0,0.0,0.0]
[1777531745537,65.43,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.43,75690.14,0.0,-1.0,0.0,0.0]
[1777531755608,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531760642,65.43,75687.47,0.0,-1.0,0.0,0.0]
[1777531765679,65.43,75690.17,0.0,-1.0,0.0,0.0]
[1777531770715,65.43,75688.83,0.0,-1.0,0.0,0.0]
[1777531775750,65.43,75695.17,0.0,-1.0,0.0,0.0]
[1777531780785,65.43,75694.96,0.0,-1.0,0.0,0.0]
[1777531785820,65.43,75693.94,0.0,-1.0,0.0,0.0]
[1777531790855,65.43,75693.69,0.0,-1.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.43,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777531803946,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777531805284,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777531805576,65.43,75711.7,0.0,-1.0,0.0,0.0]
[1777531805621,65.43,75711.7,0.0,-1.0,0.0,0.0]
[1777531807314,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531807325,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531807578,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531812008,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531812583,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531812825,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531815086,65.43,75723.63,0.0,-1.0,0.0,0.0]
[1777531815331,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777531821066,65.43,75725.63,0.0,-1.0,0.0,0.0]
[1777531824087,65.43,75731.69,0.0,-1.0,0.0,0.0]
[1777531824758,65.43,75731.69,0.0,-1.0,0.0,0.0]
[1777531824824,65.43,75731.69,0.0,-1.0,0.0,0.0]
[1777531827109,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777531832144,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777531835166,65.43,75756.44,0.0,-1.0,0.0,0.0]
[1777531840201,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777531841047,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777531841075,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777531847250,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531847602,65.43,75752.42,0.0,-1.0,0.0,0.0]
[1777531849576,65.43,75751.03,0.0,-1.0,0.0,0.0]
[1777531855305,65.43,75750.47,0.0,-1.0,0.0,0.0]
[1777531860340,65.43,75751.31,0.0,-1.0,0.0,0.0]
[1777531865033,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531865074,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531866719,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777531866825,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777531872346,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777531872573,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777531873506,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777531873575,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777531878144,65.43,75747.51,0.0,-1.0,0.0,0.0]
[1777531878324,65.43,75747.51,0.0,-1.0,0.0,0.0]
[1777531878793,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777531878825,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777531883129,65.43,75744.0,0.0,-1.0,0.0,0.0]
[1777531883325,65.43,75744.0,0.0,-1.0,0.0,0.0]
[1777531884061,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531884074,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531889544,65.43,75744.36,0.0,-1.0,0.0,0.0]
[1777531892928,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531893077,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531894682,65.43,75748.36,0.0,-1.0,0.0,0.0]
[1777531894824,65.43,75748.36,0.0,-1.0,0.0,0.0]
[1777531899790,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531899825,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531900779,65.43,75753.02,0.0,-1.0,0.0,0.0]
[1777531900825,65.43,75753.02,0.0,-1.0,0.0,0.0]
[1777531906994,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531907075,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531907946,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777531908074,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777531914353,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777531914573,65.43,75749.69,0.0,-1.0,0.0,0.0]
[1777531915254,65.43,75749.69,0.0,-1.0,0.0,0.0]
[1777531915324,65.43,75749.69,0.0,-1.0,0.0,0.0]
[1777531920539,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531920574,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531921672,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777531921825,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777531925939,65.43,75741.85,0.0,-1.0,0.0,0.0]
[1777531926075,65.43,75741.85,0.0,-1.0,0.0,0.0]
[1777531928326,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777531928579,65.43,75741.84,0.0,-1.0,0.0,0.0]
[1777531933852,65.43,75742.12,0.0,-1.0,0.0,0.0]
[1777531936114,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777531936323,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777531941150,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531941324,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531942411,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531942573,65.43,75751.92,0.0,-1.0,0.0,0.0]
[1777531947950,65.43,75749.56,0.0,-1.0,0.0,0.0]
[1777531948433,65.43,75749.56,0.0,-1.0,0.0,0.0]
[1777531948574,65.43,75749.56,0.0,-1.0,0.0,0.0]
[1777531953992,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777531955641,65.43,75750.62,0.0,-1.0,0.0,0.0]
[1777531957179,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777531958705,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531958973,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777531968815,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531968826,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531971408,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531971577,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972046,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972076,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531977159,65.43,75740.69,0.0,-1.0,0.0,0.0]
[1777531980319,65.43,75745.55,0.0,-1.0,0.0,0.0]
[1777531980324,65.43,75745.55,0.0,-1.0,0.0,0.0]
[1777531987229,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777531992263,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.43,75747.25,0.0,-1.0,0.0,0.0]
[1777532004899,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777532005074,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777532006387,65.43,75745.83,0.0,-1.0,0.0,0.0]
[1777532006575,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532012403,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012592,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012824,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532016052,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777532016074,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777532017322,65.43,75746.27,0.0,-1.0,0.0,0.0]
[1777532017575,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532022066,65.43,75745.66,0.0,-1.0,0.0,0.0]
[1777532022077,65.43,75745.66,0.0,-1.0,0.0,0.0]
[1777532022682,65.43,75745.7,0.0,-1.0,0.0,0.0]
[1777532022826,65.43,75745.7,0.0,-1.0,0.0,0.0]
[1777532028516,65.43,75745.65,0.0,-1.0,0.0,0.0]
[1777532030983,65.43,75745.6,0.0,-1.0,0.0,0.0]
[1777532031074,65.43,75745.6,0.0,-1.0,0.0,0.0]
[1777532032383,65.43,75742.38,0.0,-1.0,0.0,0.0]
[1777532032577,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532038175,65.43,75741.71,0.0,-1.0,0.0,0.0]
[1777532038324,65.43,75741.71,0.0,-1.0,0.0,0.0]
[1777532039478,65.43,75742.2,0.0,-1.0,0.0,0.0]
[1777532039575,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532043795,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777532043829,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777532044018,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777532044074,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777532049663,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777532055123,65.43,75737.23,0.0,-1.0,0.0,0.0]
[1777532055324,65.43,75737.23,0.0,-1.0,0.0,0.0]
[1777532060740,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777532063513,65.43,75739.28,0.0,-1.0,0.0,0.0]
[1777532063587,65.43,75739.28,0.0,-1.0,0.0,0.0]
[1777532064097,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532064324,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532069804,65.43,75739.18,0.0,-1.0,0.0,0.0]
[1777532072347,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777532072578,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777532072448,65.43,75739.15,0.0,-1.0,0.0,0.0]
[1777532072823,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777532073830,65.43,75738.86,0.0,-1.0,0.0,0.0]
[1777532074838,65.43,75738.39,0.0,-1.0,0.0,0.0]
[1777532078515,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532078578,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532078866,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532079873,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777532081887,65.43,75738.33,0.0,-1.0,0.0,0.0]
[1777532083901,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532084907,65.43,75738.22,0.0,-1.0,0.0,0.0]
[1777532086922,65.43,75738.02,0.0,-1.0,0.0,0.0]
[1777532089821,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532090074,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532092825,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777532092965,65.43,75737.19,0.0,-1.0,0.0,0.0]
[1777532095735,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532095825,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532101033,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532101715,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532101827,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532104054,65.43,75724.06,0.0,-1.0,0.0,0.0]
[1777532105833,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106075,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106621,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106825,65.43,75726.74,0.0,-1.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114023,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114074,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532117145,65.43,75746.71,0.0,-1.0,0.0,0.0]
[1777532119494,65.43,75746.13,0.0,-1.0,0.0,0.0]
[1777532119575,65.43,75746.13,0.0,-1.0,0.0,0.0]
[1777532119910,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532120075,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532125202,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777532126964,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532127081,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532131720,65.43,75744.89,0.0,-1.0,0.0,0.0]
[1777532131825,65.43,75744.89,0.0,-1.0,0.0,0.0]
[1777532136017,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777532136075,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777532137466,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532137575,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532139485,65.43,75742.96,0.0,-1.0,0.0,0.0]
[1777532139573,65.43,75742.96,0.0,-1.0,0.0,0.0]
[1777532144649,65.43,75742.59,0.0,-1.0,0.0,0.0]
[1777532148135,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532148324,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532153399,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532153744,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532153826,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155609,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155824,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777532157956,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777532158080,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777532162489,65.43,75741.92,0.0,-1.0,0.0,0.0]
[1777532162574,65.43,75741.92,0.0,-1.0,0.0,0.0]
[1777532162590,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532164562,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532164574,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532166759,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532166825,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532170735,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777532170826,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777532175634,65.43,75725.4,0.0,-1.0,0.0,0.0]
[1777532175824,65.43,75724.79,0.0,-1.0,0.0,0.0]
[1777532181597,65.43,75724.68,0.0,-1.0,0.0,0.0]
[1777532183958,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532184073,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532185815,65.43,75726.24,0.0,-1.0,0.0,0.0]
[1777532185824,65.43,75726.24,0.0,-1.0,0.0,0.0]
[1777532191666,65.43,75720.8,0.0,-1.0,0.0,0.0]
[1777532192407,65.43,75720.8,0.0,-1.0,0.0,0.0]
[1777532192575,65.43,75720.8,0.0,-1.0,0.0,0.0]
[1777532197708,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532197974,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532198074,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532198798,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777532198825,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777532204758,65.43,75718.19,0.0,-1.0,0.0,0.0]
[1777532208056,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532208074,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532213821,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532217426,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532217574,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532219250,65.43,75722.12,0.0,-1.0,0.0,0.0]
[1777532219324,65.43,75722.12,0.0,-1.0,0.0,0.0]
[1777532223529,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532223575,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532228971,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532229075,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532231286,65.43,75722.72,0.0,-1.0,0.0,0.0]
[1777532231324,65.43,75722.72,0.0,-1.0,0.0,0.0]
[1777532237989,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777532243026,65.43,75722.92,0.0,-1.0,0.0,0.0]
[1777532244709,65.43,75722.92,0.0,-1.0,0.0,0.0]
[1777532244825,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532245233,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532245324,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532249068,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777532254206,65.43,75730.09,0.0,-1.0,0.0,0.0]
[1777532254328,65.43,75730.09,0.0,-1.0,0.0,0.0]
[1777532259706,65.43,75726.94,0.0,-1.0,0.0,0.0]
[1777532259826,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532260246,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532260324,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532266494,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777532266574,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777532273236,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274355,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274573,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532277727,65.43,75722.43,0.0,-1.0,0.0,0.0]
[1777532277824,65.43,75722.22,0.0,-1.0,0.0,0.0]
[1777532283814,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532283824,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532284229,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532284324,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532290172,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532290324,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532291061,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777532291074,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777532296620,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296825,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777532297178,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777532297324,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777532302440,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532303177,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532303324,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532304929,65.43,75717.74,0.0,-1.0,0.0,0.0]
[1777532305074,65.43,75717.74,0.0,-1.0,0.0,0.0]
[1777532310496,65.43,75719.06,0.0,-1.0,0.0,0.0]
[1777532312124,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777532312324,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777532315919,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532315991,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532316078,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532321062,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532321074,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532322514,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532322574,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532327616,65.43,75717.35,0.0,-1.0,0.0,0.0]
[1777532332657,65.43,75719.86,0.0,-1.0,0.0,0.0]
[1777532337693,65.43,75719.25,0.0,-1.0,0.0,0.0]
[1777532342728,65.43,75718.99,0.0,-1.0,0.0,0.0]
[1777532348770,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777532353804,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532358840,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777532363875,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532368910,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777532371931,65.43,75736.09,0.0,-1.0,0.0,0.0]
[1777532376966,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532382001,65.43,75733.16,0.0,-1.0,0.0,0.0]
[1777532387036,65.43,75731.16,0.0,-1.0,0.0,0.0]
[1777532392072,65.43,75726.02,0.0,-1.0,0.0,0.0]
[1777532397108,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532402143,65.43,75730.61,0.0,-1.0,0.0,0.0]
[1777532407179,65.43,75726.86,0.0,-1.0,0.0,0.0]
[1777532412214,65.43,75729.13,0.0,-1.0,0.0,0.0]
[1777532417249,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777532422284,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777532425305,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532433599,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532433826,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532435366,65.43,75749.82,0.0,-1.0,0.0,0.0]
[1777532436826,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532438397,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532439059,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532439075,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532444438,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777532449900,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532455412,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532455575,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532459545,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532461560,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777532462979,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777532463074,65.43,75742.72,0.0,-1.0,0.0,0.0]
[1777532468373,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532468574,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532474651,65.43,75743.67,0.0,-1.0,0.0,0.0]
[1777532476665,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777532478679,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777532483717,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532485872,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777532488826,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777532490139,65.43,75750.49,0.0,-1.0,0.0,0.0]
[1777532490324,65.43,75750.49,0.0,-1.0,0.0,0.0]
[1777532493276,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777532493324,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777532498823,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777532499498,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777532499574,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777532500283,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777532500324,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777532505512,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777532505574,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777532505799,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777532505825,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777532510290,65.43,75759.49,0.0,-1.0,0.0,0.0]
[1777532510325,65.43,75759.49,0.0,-1.0,0.0,0.0]
[1777532511161,65.43,75759.5,0.0,-1.0,0.0,0.0]
[1777532511324,65.43,75759.5,0.0,-1.0,0.0,0.0]
[1777532514220,65.43,75763.06,0.0,-1.0,0.0,0.0]
[1777532514327,65.43,75763.06,0.0,-1.0,0.0,0.0]
[1777532519970,65.43,75763.0,0.0,-1.0,0.0,0.0]
[1777532521984,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777532523723,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777532523830,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526608,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526826,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532527919,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777532528075,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532534068,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532535074,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532536741,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532536830,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532537312,65.43,75709.27,0.0,-1.0,0.0,0.0]
[1777532537325,65.43,75709.27,0.0,-1.0,0.0,0.0]
[1777532543356,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777532543573,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777532544020,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777532544073,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777532545145,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546393,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546574,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546962,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532547074,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532547063,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532550618,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532550824,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532551315,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777532551324,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777532553743,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532553824,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532557133,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777532557325,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777532559384,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559577,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532563692,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532563824,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532564703,65.43,75704.99,0.0,-1.0,0.0,0.0]
[1777532564826,65.43,75704.99,0.0,-1.0,0.0,0.0]
[1777532567341,65.43,75707.32,0.0,-1.0,0.0,0.0]
[1777532567533,65.43,75707.32,0.0,-1.0,0.0,0.0]
[1777532567575,65.43,75707.32,0.0,-1.0,0.0,0.0]
[1777532573292,65.43,75712.05,0.0,-1.0,0.0,0.0]
[1777532573324,65.43,75712.05,0.0,-1.0,0.0,0.0]
[1777532574141,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532574323,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532577608,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532577825,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532580448,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532580576,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532584853,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532585075,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532585956,65.43,75716.65,0.0,-1.0,0.0,0.0]
[1777532586074,65.43,75716.65,0.0,-1.0,0.0,0.0]
[1777532591321,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591574,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591645,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592398,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592575,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592676,65.43,75727.63,0.0,-1.0,0.0,0.0]
[1777532598517,65.43,75729.04,0.0,-1.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532605640,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532605825,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532606663,65.43,75734.26,0.0,-1.0,0.0,0.0]
[1777532606825,65.43,75734.26,0.0,-1.0,0.0,0.0]
[1777532610319,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532610324,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532611347,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532611575,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532612824,65.43,75727.65,0.0,-1.0,0.0,0.0]
[1777532616715,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532616825,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532617224,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532617328,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532622380,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777532622574,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777532623388,65.43,75715.7,0.0,-1.0,0.0,0.0]
[1777532623574,65.43,75715.7,0.0,-1.0,0.0,0.0]
[1777532627648,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532627824,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532630125,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777532630325,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777532633887,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532634074,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532639804,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532642745,65.43,75717.75,0.0,-1.0,0.0,0.0]
[1777532642825,65.43,75717.75,0.0,-1.0,0.0,0.0]
[1777532643538,65.43,75717.89,0.0,-1.0,0.0,0.0]
[1777532643574,65.43,75717.89,0.0,-1.0,0.0,0.0]
[1777532649028,65.43,75718.37,0.0,-1.0,0.0,0.0]
[1777532649074,65.43,75718.37,0.0,-1.0,0.0,0.0]
[1777532649523,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532649575,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532652621,65.43,75714.29,0.0,-1.0,0.0,0.0]
[1777532652827,65.43,75714.29,0.0,-1.0,0.0,0.0]
[1777532653089,65.43,75714.29,0.0,-1.0,0.0,0.0]
[1777532653324,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777532658734,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532658826,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532664043,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532664074,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532664478,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532664574,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532668971,65.43,75721.07,0.0,-1.0,0.0,0.0]
[1777532669074,65.43,75721.07,0.0,-1.0,0.0,0.0]
[1777532669612,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777532669825,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777532673760,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777532673824,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777532674090,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777532674325,65.43,75737.76,0.0,-1.0,0.0,0.0]
[1777532680085,65.43,75738.35,0.0,-1.0,0.0,0.0]
[1777532680663,65.43,75738.35,0.0,-1.0,0.0,0.0]
[1777532680824,65.43,75738.35,0.0,-1.0,0.0,0.0]
[1777532681436,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532681574,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532685421,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532685575,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532688902,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532689074,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532693281,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532693326,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532702891,65.43,75737.66,0.0,-1.0,0.0,0.0]
[1777532703073,65.43,75737.66,0.0,-1.0,0.0,0.0]
[1777532703889,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532704074,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532706737,65.43,75742.77,0.0,-1.0,0.0,0.0]
[1777532706825,65.43,75742.77,0.0,-1.0,0.0,0.0]
[1777532707467,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532707579,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532712021,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777532712074,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777532712354,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532712575,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532715089,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532718255,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.43,75697.85,0.0,-1.0,0.0,0.0]
[1777532719392,65.43,75701.97,0.0,-1.0,0.0,0.0]
[1777532724427,65.43,75700.78,0.0,-1.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532730240,65.43,75715.48,0.0,-1.0,0.0,0.0]
[1777532730324,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532731277,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532731324,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532736797,65.43,75713.85,0.0,-1.0,0.0,0.0]
[1777532737074,65.43,75713.85,0.0,-1.0,0.0,0.0]
[1777532737326,65.43,75711.4,0.0,-1.0,0.0,0.0]
[1777532738158,65.43,75711.4,0.0,-1.0,0.0,0.0]
[1777532738325,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532740540,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741500,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741574,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532742253,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741653,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532742325,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532746341,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777532746574,65.43,75698.45,0.0,-1.0,0.0,0.0]
[1777532747748,65.43,75698.59,0.0,-1.0,0.0,0.0]
[1777532747825,65.43,75698.59,0.0,-1.0,0.0,0.0]
[1777532752693,65.43,75699.44,0.0,-1.0,0.0,0.0]
[1777532752825,65.43,75699.44,0.0,-1.0,0.0,0.0]
[1777532753691,65.43,75701.02,0.0,-1.0,0.0,0.0]
[1777532753825,65.43,75701.02,0.0,-1.0,0.0,0.0]
[1777532753896,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532754638,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532757212,65.43,75708.58,0.0,-1.0,0.0,0.0]
[1777532757325,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532757561,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532757574,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532761083,65.43,75707.12,0.0,-1.0,0.0,0.0]
[1777532761323,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532761649,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532761826,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532765911,65.43,75705.11,0.0,-1.0,0.0,0.0]
[1777532766073,65.43,75705.11,0.0,-1.0,0.0,0.0]
[1777532766306,65.43,75705.11,0.0,-1.0,0.0,0.0]
[1777532766326,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777532769212,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777532769280,65.43,75718.39,0.0,-1.0,0.0,0.0]
[1777532769324,65.43,75718.39,0.0,-1.0,0.0,0.0]
[1777532773405,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532773574,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532777172,65.43,75718.06,0.0,-1.0,0.0,0.0]
[1777532777323,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532778325,65.43,75713.39,0.0,-1.0,0.0,0.0]
[1777532781221,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777532781323,65.43,75714.6,0.0,-1.0,0.0,0.0]
[1777532786861,65.43,75714.44,0.0,-1.0,0.0,0.0]
[1777532789076,65.43,75713.73,0.0,-1.0,0.0,0.0]
[1777532789324,65.43,75713.73,0.0,-1.0,0.0,0.0]
[1777532791647,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777532791828,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777532793282,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777532793324,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777532798608,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777532798824,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777532799289,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777532799334,65.43,75713.03,0.0,-1.0,0.0,0.0]
[1777532805167,65.43,75717.62,0.0,-1.0,0.0,0.0]
[1777532805323,65.43,75717.62,0.0,-1.0,0.0,0.0]
[1777532807002,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777532809845,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532810074,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532813044,65.43,75731.52,0.0,-1.0,0.0,0.0]
[1777532814316,65.43,75731.52,0.0,-1.0,0.0,0.0]
[1777532814324,65.43,75731.52,0.0,-1.0,0.0,0.0]
[1777532821776,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777532821825,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777532826582,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777532826825,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777532831950,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777532832073,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777532836447,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532836574,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532837417,65.43,75739.31,0.0,-1.0,0.0,0.0]
[1777532837576,65.43,75739.31,0.0,-1.0,0.0,0.0]
[1777532843253,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532845809,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532845824,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532851310,65.43,75737.33,0.0,-1.0,0.0,0.0]
[1777532852119,65.43,75737.33,0.0,-1.0,0.0,0.0]
[1777532852328,65.43,75737.33,0.0,-1.0,0.0,0.0]
[1777532853075,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532853323,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532856554,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532856575,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532859862,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777532860074,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777532862396,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532863237,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532863324,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532864888,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777532865074,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777532870452,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532871467,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532871578,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532875257,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532875326,65.43,75751.28,0.0,-1.0,0.0,0.0]
[1777532880521,65.43,75751.33,0.0,-1.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532888578,65.43,75768.25,0.0,-1.0,0.0,0.0]
[1777532889585,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532894620,65.43,75774.59,0.0,-1.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.43,75790.81,0.0,-1.0,0.0,0.0]
[1777532902691,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532904705,65.43,75778.62,0.0,-1.0,0.0,0.0]
[1777532909740,65.43,75779.37,0.0,-1.0,0.0,0.0]
[1777532915782,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777532920817,65.43,75783.14,0.0,-1.0,0.0,0.0]
[1777532925825,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777532930203,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777532930324,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777532935399,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777532935574,65.43,75791.35,0.0,-1.0,0.0,0.0]
[1777532940957,65.43,75790.86,0.0,-1.0,0.0,0.0]
[1777532945992,65.43,75788.84,0.0,-1.0,0.0,0.0]
[1777532948010,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532953429,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532953578,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777532959088,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777532961106,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532963120,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777532967161,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777532971183,65.43,75802.25,0.0,-1.0,0.0,0.0]
[1777532976218,65.43,75801.44,0.0,-1.0,0.0,0.0]
[1777532981252,65.43,75800.22,0.0,-1.0,0.0,0.0]
[1777532986287,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777532991323,65.43,75794.62,0.0,-1.0,0.0,0.0]
[1777532996358,65.43,75794.9,0.0,-1.0,0.0,0.0]
[1777533001393,65.43,75797.64,0.0,-1.0,0.0,0.0]
[1777533006428,65.43,75804.23,0.0,-1.0,0.0,0.0]
[1777533011463,65.43,75808.36,0.0,-1.0,0.0,0.0]
[1777533015491,65.43,75812.73,0.0,-1.0,0.0,0.0]
[1777533020526,65.43,75812.46,0.0,-1.0,0.0,0.0]
[1777533025562,65.43,75808.65,0.0,-1.0,0.0,0.0]
[1777533030596,65.43,75809.23,0.0,-1.0,0.0,0.0]
[1777533035633,65.43,75801.55,0.0,-1.0,0.0,0.0]
[1777533041676,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777533046711,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777533051746,65.43,75797.61,0.0,-1.0,0.0,0.0]
[1777533056780,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777533061816,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533066852,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777533071886,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777533076921,65.43,75792.01,0.0,-1.0,0.0,0.0]
[1777533081956,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533086992,65.43,75793.25,0.0,-1.0,0.0,0.0]
[1777533092028,65.43,75793.77,0.0,-1.0,0.0,0.0]
[1777533094042,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533099077,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533100641,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.0,-1.0,0.0,0.0]
[1777533103105,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533104164,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.43,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777533118016,65.43,75816.24,0.0,-1.0,0.0,0.0]
[1777533118325,65.43,75816.24,0.0,-1.0,0.0,0.0]
[1777533122238,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533123688,65.43,75805.71,0.0,-1.0,0.0,0.0]
[1777533123824,65.43,75805.71,0.0,-1.0,0.0,0.0]
[1777533129093,65.43,75805.65,0.0,-1.0,0.0,0.0]
[1777533129328,65.43,75805.65,0.0,-1.0,0.0,0.0]
[1777533134229,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777533134327,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777533140364,65.43,75809.45,0.0,-1.0,0.0,0.0]
[1777533145399,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533150435,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777533155470,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533161515,65.43,75805.38,0.0,-1.0,0.0,0.0]
[1777533166549,65.43,75804.98,0.0,-1.0,0.0,0.0]
[1777533171584,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533176619,65.43,75805.56,0.0,-1.0,0.0,0.0]
[1777533181654,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533186689,65.43,75804.38,0.0,-1.0,0.0,0.0]
[1777533191724,65.43,75807.11,0.0,-1.0,0.0,0.0]
[1777533196759,65.43,75804.96,0.0,-1.0,0.0,0.0]
[1777533201793,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533206828,65.43,75804.79,0.0,-1.0,0.0,0.0]
[1777533211864,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533216900,65.43,75792.22,0.0,-1.0,0.0,0.0]
[1777533221935,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777533226970,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777533232007,65.43,75787.46,0.0,-1.0,0.0,0.0]
[1777533237042,65.43,75787.24,0.0,-1.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243536,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243573,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243638,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777533249127,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533254160,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777533257860,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777533258075,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777533263224,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777533268259,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777533273293,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777533278329,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777533283363,65.43,75779.95,0.0,-1.0,0.0,0.0]
[1777533288399,65.43,75783.38,0.0,-1.0,0.0,0.0]
[1777533293434,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533298469,65.43,75784.37,0.0,-1.0,0.0,0.0]
[1777533303513,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777533308540,65.43,75784.3,0.0,-1.0,0.0,0.0]
[1777533309664,65.43,75784.3,0.0,-1.0,0.0,0.0]
[1777533310323,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777533315589,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777533320624,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777533321748,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777533321824,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777533321856,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777533322074,65.43,75783.54,0.0,-1.0,0.0,0.0]
[1777533327673,65.43,75784.32,0.0,-1.0,0.0,0.0]
[1777533329969,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533330074,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533330243,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533330325,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533335729,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777533340653,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533340825,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533340875,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533341074,65.43,75786.32,0.0,-1.0,0.0,0.0]
[1777533346806,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777533349103,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777533349325,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777533349398,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777533349574,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777533354862,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777533355945,65.43,75786.31,0.0,-1.0,0.0,0.0]
[1777533356074,65.43,75786.31,0.0,-1.0,0.0,0.0]
[1777533356164,65.43,75786.31,0.0,-1.0,0.0,0.0]
[1777533356324,65.43,75786.31,0.0,-1.0,0.0,0.0]
[1777533361921,65.43,75796.81,0.0,-1.0,0.0,0.0]
[1777533363935,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533365949,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777533370987,65.43,75812.98,0.0,-1.0,0.0,0.0]
[1777533375802,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533375825,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533376505,65.43,75808.9,0.0,-1.0,0.0,0.0]
[1777533376578,65.43,75808.9,0.0,-1.0,0.0,0.0]
[1777533379788,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777533379825,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777533379848,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777533380073,65.43,75811.7,0.0,-1.0,0.0,0.0]
[1777533383880,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533383994,65.43,75808.48,0.0,-1.0,0.0,0.0]
[1777533384074,65.43,75808.48,0.0,-1.0,0.0,0.0]
[1777533389113,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533394318,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533394325,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533394442,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533394574,65.43,75810.7,0.0,-1.0,0.0,0.0]
[1777533399691,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777533399757,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777533399824,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777533404719,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533404778,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533404824,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777533408728,65.43,75810.12,0.0,-1.0,0.0,0.0]
[1777533408792,65.43,75810.12,0.0,-1.0,0.0,0.0]
[1777533408824,65.43,75810.12,0.0,-1.0,0.0,0.0]
[1777533414288,65.43,75810.78,0.0,-1.0,0.0,0.0]
[1777533417274,65.43,75810.74,0.0,-1.0,0.0,0.0]
[1777533417324,65.43,75810.74,0.0,-1.0,0.0,0.0]
[1777533423358,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777533427417,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533427528,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533427574,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533433429,65.43,75805.88,0.0,-1.0,0.0,0.0]
[1777533438464,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533440901,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533441049,65.43,75796.46,0.0,-1.0,0.0,0.0]
[1777533441073,65.43,75796.46,0.0,-1.0,0.0,0.0]
[1777533446214,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533447767,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533447824,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533447886,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777533448075,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777533453569,65.43,75793.71,0.0,-1.0,0.0,0.0]
[1777533458290,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533458324,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533458457,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533458573,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533463885,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777533464036,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533464074,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533469681,65.43,75798.39,0.0,-1.0,0.0,0.0]
[1777533473970,65.43,75799.52,0.0,-1.0,0.0,0.0]
[1777533474026,65.43,75799.52,0.0,-1.0,0.0,0.0]
[1777533474074,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777533479547,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479575,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479594,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533479824,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777533483439,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533483531,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533483575,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533488816,65.43,75804.24,0.0,-1.0,0.0,0.0]
[1777533490846,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533490900,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533491074,65.43,75806.82,0.0,-1.0,0.0,0.0]
[1777533496872,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533497808,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533497824,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533497863,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533498074,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533503921,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504488,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504498,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504574,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.0,-1.0,0.0,0.0]
[1777533512570,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533512578,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533512824,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533519025,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777533524061,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533524807,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533524824,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533524869,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533525075,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533526338,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777533526574,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777533527401,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533527574,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533531710,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533531825,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533531832,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533532079,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533537152,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538429,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538468,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538573,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533543319,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533543324,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533543374,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533543575,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533546139,65.43,75806.34,0.0,-1.0,0.0,0.0]
[1777533546328,65.43,75806.34,0.0,-1.0,0.0,0.0]
[1777533552495,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533552579,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533552640,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533552826,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533557709,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533557776,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533557825,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533562838,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533562895,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533563074,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533568371,65.43,75807.49,0.0,-1.0,0.0,0.0]
[1777533570364,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533570528,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533570574,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533574596,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574768,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574824,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574870,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533580455,65.43,75793.54,0.0,-1.0,0.0,0.0]
[1777533584460,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533584573,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533584698,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533584825,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533589868,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533590074,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533590163,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533590323,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533595560,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533596848,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533597075,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533597574,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777533598329,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777533602117,65.43,75772.46,0.0,-1.0,0.0,0.0]
[1777533602327,65.43,75770.82,0.0,-1.0,0.0,0.0]
[1777533602501,65.43,75770.82,0.0,-1.0,0.0,0.0]
[1777533602574,65.43,75770.82,0.0,-1.0,0.0,0.0]
[1777533606082,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777533606324,65.43,75768.31,0.0,-1.0,0.0,0.0]
[1777533606846,65.43,75768.31,0.0,-1.0,0.0,0.0]
[1777533607074,65.43,75768.31,0.0,-1.0,0.0,0.0]
[1777533612680,65.43,75766.24,0.0,-1.0,0.0,0.0]
[1777533617715,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777533620282,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533620327,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533620681,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533620827,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533626778,65.43,75760.47,0.0,-1.0,0.0,0.0]
[1777533628354,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533628575,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533628795,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533628825,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533631944,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533632073,65.43,75764.86,0.0,-1.0,0.0,0.0]
[1777533633126,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777533633323,65.43,75770.5,0.0,-1.0,0.0,0.0]
[1777533635754,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533635824,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533638863,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777533643898,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533644801,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533644824,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533645038,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533645074,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533649846,65.43,75782.87,0.0,-1.0,0.0,0.0]
[1777533650074,65.43,75782.87,0.0,-1.0,0.0,0.0]
[1777533652649,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533652830,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533653133,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533653324,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777533656821,65.43,75785.19,0.0,-1.0,0.0,0.0]
[1777533657074,65.43,75785.19,0.0,-1.0,0.0,0.0]
[1777533657364,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533657574,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533661461,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533661578,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533665199,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777533665323,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533665358,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533665575,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533671091,65.43,75789.38,0.0,-1.0,0.0,0.0]
[1777533672410,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533672575,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533672587,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533672825,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533678140,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777533682645,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533682831,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533683054,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533683073,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533688210,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777533693244,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533693467,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533693573,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533693844,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533694073,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533699286,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533702695,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777533702824,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777533703389,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533703574,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533709356,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777533714416,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777533714574,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777533714973,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777533715080,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777533719967,65.43,75794.38,0.0,-1.0,0.0,0.0]
[1777533720078,65.43,75794.38,0.0,-1.0,0.0,0.0]
[1777533720386,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533720574,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533723920,65.43,75792.92,0.0,-1.0,0.0,0.0]
[1777533724350,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777533724575,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777533730503,65.43,75795.61,0.0,-1.0,0.0,0.0]
[1777533735538,65.43,75795.5,0.0,-1.0,0.0,0.0]
[1777533740574,65.43,75795.57,0.0,-1.0,0.0,0.0]
[1777533744672,65.43,75794.54,0.0,-1.0,0.0,0.0]
[1777533744825,65.43,75794.54,0.0,-1.0,0.0,0.0]
[1777533749637,65.43,75787.3,0.0,-1.0,0.0,0.0]
[1777533751905,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777533752074,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777533756374,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777533756575,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777533763734,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777533764456,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777533765468,65.43,75780.89,0.0,-1.0,0.0,0.0]
[1777533765574,65.43,75780.89,0.0,-1.0,0.0,0.0]
[1777533766326,65.43,75780.89,0.0,-1.0,0.0,0.0]
[1777533769001,65.43,75781.06,0.0,-1.0,0.0,0.0]
[1777533769074,65.43,75781.06,0.0,-1.0,0.0,0.0]
[1777533773990,65.43,75781.97,0.0,-1.0,0.0,0.0]
[1777533774075,65.43,75781.97,0.0,-1.0,0.0,0.0]
[1777533774541,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777533774576,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777533780174,65.43,75780.53,0.0,-1.0,0.0,0.0]
[1777533780323,65.43,75780.53,0.0,-1.0,0.0,0.0]
[1777533785980,65.43,75781.78,0.0,-1.0,0.0,0.0]
[1777533786076,65.43,75781.78,0.0,-1.0,0.0,0.0]
[1777533787239,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533787324,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533788911,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777533789073,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777533794951,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777533797608,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777533797824,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777533803008,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777533808043,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777533813078,65.43,75784.51,0.0,-1.0,0.0,0.0]
[1777533818113,65.43,75788.84,0.0,-1.0,0.0,0.0]
[1777533823148,65.43,75789.57,0.0,-1.0,0.0,0.0]
[1777533828184,65.43,75792.47,0.0,-1.0,0.0,0.0]
[1777533831205,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533836242,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777533841276,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777533846312,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533851350,65.43,75799.2,0.0,-1.0,0.0,0.0]
[1777533856385,65.43,75800.59,0.0,-1.0,0.0,0.0]
[1777533861420,65.43,75801.77,0.0,-1.0,0.0,0.0]
[1777533866455,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777533871490,65.43,75800.4,0.0,-1.0,0.0,0.0]
[1777533876525,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777533881560,65.43,75801.87,0.0,-1.0,0.0,0.0]
[1777533886595,65.43,75803.05,0.0,-1.0,0.0,0.0]
[1777533891630,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777533896668,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533901701,65.43,75803.52,0.0,-1.0,0.0,0.0]
[1777533906736,65.43,75803.56,0.0,-1.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533915428,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777533917813,65.43,75826.15,0.0,-1.0,0.0,0.0]
[1777533919827,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777533920790,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777533921850,65.43,75830.2,0.0,-1.0,0.0,0.0]
[1777533926876,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777533928513,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533928578,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533928807,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533928824,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533933925,65.43,75829.26,0.0,-1.0,0.0,0.0]
[1777533935677,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533935824,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533940973,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942338,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942575,65.43,75822.95,0.0,-1.0,0.0,0.0]
[1777533942685,65.43,75822.95,0.0,-1.0,0.0,0.0]
[1777533942825,65.43,75822.95,0.0,-1.0,0.0,0.0]
[1777533948023,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533948637,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533948825,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533954072,65.43,75819.9,0.0,-1.0,0.0,0.0]
[1777533959108,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960177,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960326,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960489,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960575,65.43,75819.77,0.0,-1.0,0.0,0.0]
[1777533964653,65.43,75821.5,0.0,-1.0,0.0,0.0]
[1777533964826,65.43,75821.5,0.0,-1.0,0.0,0.0]
[1777533969712,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969826,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969968,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533970075,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533975549,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533975574,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777533980129,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980329,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980535,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980574,65.43,75819.18,0.0,-1.0,0.0,0.0]
[1777533984962,65.43,75821.54,0.0,-1.0,0.0,0.0]
[1777533985075,65.43,75821.54,0.0,-1.0,0.0,0.0]
[1777533986319,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533987901,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533988075,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533988786,65.43,75832.23,0.0,-1.0,0.0,0.0]
[1777533988825,65.43,75832.23,0.0,-1.0,0.0,0.0]
[1777533993226,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993324,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993385,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993574,65.43,75824.47,0.0,-1.0,0.0,0.0]
[1777533995382,65.43,75832.7,0.0,-1.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533998287,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777533998324,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777534001766,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534001826,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534002784,65.43,75833.74,0.0,-1.0,0.0,0.0]
[1777534002824,65.43,75833.74,0.0,-1.0,0.0,0.0]
[1777534008476,65.43,75837.22,0.0,-1.0,0.0,0.0]
[1777534012505,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777534013785,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777534013825,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777534019554,65.43,75844.9,0.0,-1.0,0.0,0.0]
[1777534020754,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534020825,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534021362,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534021574,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534026602,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534029383,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534029575,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534034062,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034075,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034365,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034574,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534038762,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534038825,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534042287,65.43,75855.09,0.0,-1.0,0.0,0.0]
[1777534042323,65.43,75855.09,0.0,-1.0,0.0,0.0]
[1777534048807,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048825,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534053687,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534053826,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534053915,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534054073,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534061596,65.43,75863.42,0.0,-1.0,0.0,0.0]
[1777534061826,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777534066885,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068335,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068579,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068611,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534069249,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534069324,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534074048,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534074075,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534080036,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534080075,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534080272,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534080324,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534085601,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534085826,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777534090718,65.43,75854.09,0.0,-1.0,0.0,0.0]
[1777534090826,65.43,75854.09,0.0,-1.0,0.0,0.0]
[1777534090957,65.43,75854.09,0.0,-1.0,0.0,0.0]
[1777534091074,65.43,75854.09,0.0,-1.0,0.0,0.0]
[1777534096684,65.43,75852.56,0.0,-1.0,0.0,0.0]
[1777534096825,65.43,75852.56,0.0,-1.0,0.0,0.0]
[1777534100362,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534100575,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534100676,65.43,75845.08,0.0,-1.0,0.0,0.0]
[1777534100782,65.43,75845.08,0.0,-1.0,0.0,0.0]
[1777534100824,65.43,75845.08,0.0,-1.0,0.0,0.0]
[1777534106163,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534107099,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534107324,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534113212,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534114730,65.43,75840.33,0.0,-1.0,0.0,0.0]
[1777534114824,65.43,75840.33,0.0,-1.0,0.0,0.0]
[1777534115428,65.43,75840.33,0.0,-1.0,0.0,0.0]
[1777534115575,65.43,75840.33,0.0,-1.0,0.0,0.0]
[1777534118231,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534118325,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534120553,65.43,75841.31,0.0,-1.0,0.0,0.0]
[1777534120575,65.43,75841.31,0.0,-1.0,0.0,0.0]
[1777534122410,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534122575,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534128317,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534129832,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534130076,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534130376,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534130574,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534136374,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777534138124,65.43,75842.81,0.0,-1.0,0.0,0.0]
[1777534138325,65.43,75842.81,0.0,-1.0,0.0,0.0]
[1777534143423,65.43,75845.18,0.0,-1.0,0.0,0.0]
[1777534147650,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777534147826,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777534148369,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777534148575,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777534153981,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154075,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534159534,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777534162394,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534162575,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534163424,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777534163575,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777534168598,65.43,75847.82,0.0,-1.0,0.0,0.0]
[1777534172584,65.43,75851.37,0.0,-1.0,0.0,0.0]
[1777534172828,65.43,75851.72,0.0,-1.0,0.0,0.0]
[1777534176385,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777534176577,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777534176794,65.43,75852.93,0.0,-1.0,0.0,0.0]
[1777534176825,65.43,75852.93,0.0,-1.0,0.0,0.0]
[1777534182696,65.43,75851.98,0.0,-1.0,0.0,0.0]
[1777534185358,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534185574,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534190751,65.43,75853.81,0.0,-1.0,0.0,0.0]
[1777534192513,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534192573,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534194132,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777534194324,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777534196751,65.43,75855.28,0.0,-1.0,0.0,0.0]
[1777534196825,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534202298,65.43,75858.7,0.0,-1.0,0.0,0.0]
[1777534204329,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777534204945,65.43,75857.42,0.0,-1.0,0.0,0.0]
[1777534210904,65.43,75858.3,0.0,-0.99556,0.0,0.0]
[1777534215928,65.43,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.43,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.43,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226325,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.43,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.43,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.43,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.43,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.43,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.43,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.43,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.43,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.43,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.43,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.43,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.43,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.43,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.43,75905.88,0.0,-0.94667,0.0,0.0]
[1777534301527,65.43,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.43,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.43,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.43,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.43,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.43,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.43,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.43,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.43,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.43,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.43,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.43,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.43,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.43,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.43,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.43,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.43,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.43,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.43,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.43,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.43,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.43,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.43,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.43,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.43,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.43,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.43,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.43,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.43,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.43,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.43,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.43,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.43,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.43,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.43,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.43,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.43,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.43,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.43,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.43,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534499908,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534503936,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.43,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.43,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.43,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.43,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.43,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.43,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.43,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.43,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.43,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.43,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.43,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.43,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.43,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.43,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.43,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.43,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.43,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.43,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.43,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534590542,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534595578,65.43,75929.98,0.0,-0.78222,0.0,0.0]
[1777534596585,65.43,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.43,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.43,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.43,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.43,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.43,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.43,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.43,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.43,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.43,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.43,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.43,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.43,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.43,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.43,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.43,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.43,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.43,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.43,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.43,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.43,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.43,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.43,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534713421,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534718456,65.43,75949.38,0.0,-0.71333,0.0,0.0]
[1777534720470,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534722483,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.43,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.43,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.43,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.43,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.43,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534748668,65.43,75980.83,0.0,-0.69556,0.0,0.0]
[1777534752697,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.43,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.43,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.43,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.43,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.43,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.43,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.43,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.43,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.43,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.43,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.43,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.43,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.43,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.43,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.43,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.43,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.43,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.43,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.43,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.43,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.43,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.43,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.43,75986.14,0.0,-0.63111,0.0,0.0]
[1777534869517,65.43,75984.42,0.0,-0.62889,0.0,0.0]
[1777534874557,65.43,75979.17,0.0,-0.62667,0.0,0.0]
[1777534876566,65.43,75985.36,0.0,-0.62444,0.0,0.0]
[1777534881601,65.43,75989.36,0.0,-0.62222,0.0,0.0]
[1777534886636,65.43,75990.07,0.0,-0.62,0.0,0.0]
[1777534891671,65.43,75992.27,0.0,-0.61778,0.0,0.0]
[1777534896706,65.43,75989.38,0.0,-0.61333,0.0,0.0]
[1777534901740,65.43,75989.3,0.0,-0.61111,0.0,0.0]
[1777534906776,65.43,75989.41,0.0,-0.60889,0.0,0.0]
[1777534911811,65.43,75989.17,0.0,-0.60667,0.0,0.0]
[1777534916846,65.43,75989.14,0.0,-0.60222,0.0,0.0]
[1777534921881,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534923895,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.43,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.43,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.43,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.43,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.43,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.43,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.43,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.43,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.43,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.43,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.43,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.43,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.43,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.43,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.43,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.43,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.43,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.43,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.43,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.43,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.43,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.43,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.43,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.43,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.43,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.43,75993.56,0.0,-0.51778,0.0,0.0]
[1777535073940,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077665,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077969,65.43,75987.92,0.0,-0.51333,0.0,0.0]
[1777535083004,65.43,75989.31,0.0,-0.51111,0.0,0.0]
[1777535088039,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535093073,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535096289,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098841,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105488,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105547,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.43,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.43,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.43,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.43,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.43,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.43,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.43,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.43,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.43,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.43,76005.96,0.0,-0.47111,0.0,0.0]
[1777535161569,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166604,65.43,76005.73,0.0,-0.46444,0.0,0.0]
[1777535171639,65.43,76008.89,0.0,-0.46222,0.0,0.0]
[1777535177680,65.43,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182716,65.43,76005.93,0.0,-0.45556,0.0,0.0]
[1777535187751,65.43,76005.43,0.0,-0.45333,0.0,0.0]
[1777535192785,65.43,76002.79,0.0,-0.45111,0.0,0.0]
[1777535197821,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535202856,65.43,76003.05,0.0,-0.44444,0.0,0.0]
[1777535207891,65.43,76003.1,0.0,-0.44222,0.0,0.0]
[1777535208261,65.43,76003.1,0.0,-0.44222,0.0,0.0]
[1777535214043,65.43,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219392,65.43,76003.0,0.0,-0.43556,0.0,0.0]
[1777535225009,65.43,76006.37,0.0,-0.43111,0.0,0.0]
[1777535227024,65.43,76006.37,0.0,-0.43111,0.0,0.0]
[1777535232058,65.43,76011.39,0.0,-0.42889,0.0,0.0]
[1777535236086,65.43,76012.64,0.0,-0.42667,0.0,0.0]
[1777535241122,65.43,76015.98,0.0,-0.42222,0.0,0.0]
[1777535246157,65.43,76016.93,0.0,-0.42,0.0,0.0]
[1777535251192,65.43,76017.1,0.0,-0.41778,0.0,0.0]
[1777535256226,65.43,76017.44,0.0,-0.41556,0.0,0.0]
[1777535260888,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535266297,65.43,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269318,65.43,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535281402,65.43,76019.81,0.0,-0.4,0.0,0.0]
[1777535286436,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.43,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.43,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.43,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.43,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.43,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.43,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.43,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.43,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.43,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.43,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.43,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.43,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.43,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.43,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.43,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.43,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.43,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.43,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.43,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535387139,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535392173,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.43,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.43,76037.7,0.0,-0.33333,0.0,0.0]
[1777535405352,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535406272,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535410093,65.43,76042.33,0.0,-0.32889,0.0,0.0]
[1777535412315,65.43,76039.32,0.0,-0.32667,0.0,0.0]
[1777535417349,65.43,76039.42,0.0,-0.32444,0.0,0.0]
[1777535422388,65.43,76039.58,0.0,-0.32222,0.0,0.0]
[1777535427423,65.43,76040.1,0.0,-0.32,0.0,0.0]
[1777535432458,65.43,76040.14,0.0,-0.31556,0.0,0.0]
[1777535437492,65.43,76039.86,0.0,-0.31333,0.0,0.0]
[1777535442528,65.43,76039.41,0.0,-0.31111,0.0,0.0]
[1777535447565,65.43,76039.7,0.0,-0.30889,0.0,0.0]
[1777535449699,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535453607,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535455621,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.43,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.43,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.43,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.43,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.43,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.43,76031.77,0.0,-0.28222,0.0,0.0]
[1777535499829,65.43,76030.13,0.0,-0.28,0.0,0.0]
[1777535504978,65.43,76027.33,0.0,-0.27556,0.0,0.0]
[1777535510018,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535511025,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.43,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.43,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.43,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.43,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.43,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.43,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.43,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.43,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.43,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.43,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.43,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.43,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579521,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.43,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535594628,65.43,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599725,65.43,76015.25,0.0,-0.22444,0.0,0.0]
[1777535605705,65.43,76015.11,0.0,-0.22,0.0,0.0]
[1777535610895,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535616782,65.43,76015.81,0.0,-0.21333,0.0,0.0]
[1777535621820,65.43,76015.93,0.0,-0.21111,0.0,0.0]
[1777535626851,65.43,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629831,65.43,76015.64,0.0,-0.20667,0.0,0.0]
[1777535635112,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.43,76016.69,0.0,-0.20222,0.0,0.0]
[1777535640950,65.43,76020.22,0.0,-0.2,0.0,0.0]
[1777535645985,65.43,76020.98,0.0,-0.19778,0.0,0.0]
[1777535651020,65.43,76020.89,0.0,-0.19556,0.0,0.0]
[1777535656055,65.43,76020.9,0.0,-0.19333,0.0,0.0]
[1777535661091,65.43,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.43,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.43,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.43,76020.0,0.0,-0.18,0.0,0.0]
[1777535681231,65.43,76020.75,0.0,-0.17778,0.0,0.0]
[1777535686266,65.43,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.43,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.43,76022.08,0.0,-0.17111,0.0,0.0]
[1777535699369,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700376,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.43,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.43,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.43,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721271,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.43,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730056,65.43,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.43,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.43,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.43,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.43,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535760046,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535760097,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535765832,65.43,76025.45,0.0,-0.13111,0.0,0.0]
[1777535770867,65.43,76025.26,0.0,-0.12889,0.0,0.0]
[1777535775902,65.43,76025.25,0.0,-0.12667,0.0,0.0]
[1777535780937,65.43,76025.22,0.0,-0.12222,0.0,0.0]
[1777535785972,65.43,76024.39,0.0,-0.12,0.0,0.0]
[1777535791007,65.43,76023.95,0.0,-0.11778,0.0,0.0]
[1777535796043,65.43,76023.97,0.0,-0.11556,0.0,0.0]
[1777535801077,65.43,76023.39,0.0,-0.11111,0.0,0.0]
[1777535806112,65.43,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535820225,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535820314,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535826253,65.43,76025.06,0.0,-0.09778,0.0,0.0]
[1777535831288,65.43,76026.36,0.0,-0.09556,0.0,0.0]
[1777535836323,65.43,76025.44,0.0,-0.09333,0.0,0.0]
[1777535841358,65.43,76024.53,0.0,-0.08889,0.0,0.0]
[1777535846393,65.43,76024.43,0.0,-0.08667,0.0,0.0]
[1777535851428,65.43,76023.91,0.0,-0.08444,0.0,0.0]
[1777535856463,65.43,76023.87,0.0,-0.08222,0.0,0.0]
[1777535861498,65.43,76024.05,0.0,-0.07778,0.0,0.0]
[1777535866532,65.43,76023.45,0.0,-0.07556,0.0,0.0]
[1777535871567,65.43,76023.14,0.0,-0.07333,0.0,0.0]
[1777535876603,65.43,76023.07,0.0,-0.07111,0.0,0.0]
[1777535881640,65.43,76023.01,0.0,-0.06667,0.0,0.0]
[1777535886673,65.43,76023.2,0.0,-0.06444,0.0,0.0]
[1777535891708,65.43,76023.28,0.0,-0.06222,0.0,0.0]
[1777535896743,65.43,76023.39,0.0,-0.05778,0.0,0.0]
[1777535901778,65.43,76023.54,0.0,-0.05556,0.0,0.0]
[1777535906813,65.43,76023.57,0.0,-0.05333,0.0,0.0]
[1777535911850,65.43,76023.54,0.0,-0.05111,0.0,0.0]
[1777535916884,65.43,76023.54,0.0,-0.04667,0.0,0.0]
[1777535921920,65.43,76023.61,0.0,-0.04444,0.0,0.0]
[1777535927961,65.43,76024.0,0.0,-0.04222,0.0,0.0]
[1777535932996,65.43,76023.98,0.0,-0.03778,0.0,0.0]
[1777535938031,65.43,76023.87,0.0,-0.03556,0.0,0.0]
[1777535943074,65.43,76024.03,0.0,-0.03333,0.0,0.0]
[1777535948109,65.43,76024.07,0.0,-0.03111,0.0,0.0]
[1777535953144,65.43,76024.06,0.0,-0.02667,0.0,0.0]
[1777535958179,65.43,76024.07,0.0,-0.02444,0.0,0.0]
[1777535963214,65.43,76024.08,0.0,-0.02222,0.0,0.0]
[1777535968250,65.43,76024.11,0.0,-0.02,0.0,0.0]
[1777535973285,65.43,76024.11,0.0,0.0,0.0,0.0]
[1777535978321,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535983355,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535988391,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535993425,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999007,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000558,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,65.43,76024.18,0.0,0.0,0.0,0.0]